{"columns":[{"name":"timestamp","type":"int64"},{"name":"mark_iv","type":"double"},{"name":"underlying_price","type":"double"},{"name":"open_interest","type":"double"},{"name":"delta","type":"double"},{"name":"gamma","type":"double"},{"name":"vega","type":"double"}],"n_rows":229070,"rows_kept":229070,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":23,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"mark_iv","type":"double","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma","type":"double","nullable":true,"metadata":null,"children":null},{"name":"vega","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 mark_iv;\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 open_interest;\n  optional double field_id=-1 delta;\n  optional double field_id=-1 gamma;\n  optional double field_id=-1 vega;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":608,"head":""}}]]}
[1777968014754,137.06,80842.02,0.0,0.62596,3e-05,32.0651]
[1777968019948,137.06,80834.41,0.0,0.62571,3e-05,32.06883]
[1777968024983,137.06,80842.12,0.0,0.62596,3e-05,32.06505]
[1777968030023,137.06,80841.03,0.0,0.62593,3e-05,32.06559]
[1777968035061,137.06,80838.2,0.0,0.62584,3e-05,32.06403]
[1777968040097,137.06,80839.48,0.0,0.62588,3e-05,32.0634]
[1777968044124,137.06,80860.08,0.0,0.62655,3e-05,32.05325]
[1777968049160,137.06,80866.14,0.0,0.62675,3e-05,32.05024]
[1777968054195,137.06,80868.52,0.0,0.62683,3e-05,32.04906]
[1777968058842,45.0,80873.9157,0.0,0.78573,8e-05,24.68662]
[1777968063847,44.65,80870.9657,0.0,0.78721,8e-05,24.58628]
[1777968067851,44.39,80868.3286,0.0,0.78826,8e-05,24.51412]
[1777968072856,44.1,80866.5414,0.0,0.78958,8e-05,24.42441]
[1777968077861,43.83,80868.8686,0.0,0.79108,8e-05,24.32227]
[1777968082867,43.59,80868.5729,0.0,0.79227,8e-05,24.24068]
[1777968087872,43.38,80867.4114,0.0,0.79328,8e-05,24.17049]
[1777968092877,43.18,80864.5757,0.0,0.79408,8e-05,24.11198]
[1777968097882,43.0,80864.6614,0.0,0.795,8e-05,24.04799]
[1777968102887,42.84,80864.1614,0.0,0.79579,8e-05,23.99253]
[1777968107892,42.69,80862.4029,0.0,0.79641,8e-05,23.94871]
[1777968112897,42.56,80860.7371,0.0,0.79696,8e-05,23.90915]
[1777968117902,42.44,80862.9571,0.0,0.79776,8e-05,23.85358]
[1777968123680,42.31,80862.6014,0.0,0.79841,8e-05,23.80783]
[1777968128715,42.22,80862.9671,0.0,0.79894,8e-05,23.77008]
[1777968134919,42.11,80862.2414,0.0,0.79943,8e-05,23.73512]
[1777968140800,42.02,80865.6486,0.0,0.80019,8e-05,23.68234]
[1777968145836,41.95,80864.7886,0.0,0.80049,8e-05,23.66081]
[1777968150871,41.89,80862.6657,0.0,0.80065,8e-05,23.64839]
[1777968155906,41.84,80862.7557,0.0,0.80098,8e-05,23.62287]
[1777968162947,41.76,80862.48,0.0,0.80134,8e-05,23.59733]
[1777968167952,41.72,80862.1514,0.0,0.80155,8e-05,23.58186]
[1777968172959,41.68,80862.9529,0.0,0.80183,8e-05,23.56187]
[1777968177964,41.64,80862.16,0.0,0.80197,8e-05,23.55186]
[1777968182969,41.61,80863.0257,0.0,0.80222,8e-05,23.5342]
[1777968187974,41.58,80863.05,0.0,0.80239,8e-05,23.52223]
[1777968192979,41.55,80862.9243,0.0,0.80253,8e-05,23.51212]
[1777968197984,41.53,80865.37,0.0,0.80285,8e-05,23.48908]
[1777968202989,41.5,80862.3186,0.0,0.80274,8e-05,23.49662]
[1777968207994,41.48,80862.46,0.0,0.80286,8e-05,23.48771]
[1777968212999,41.46,80863.4443,0.0,0.80306,8e-05,23.47151]
[1777968218004,41.44,80863.1329,0.0,0.80313,8e-05,23.46643]
[1777968223010,41.43,80862.7786,0.0,0.80319,8e-05,23.46219]
[1777968228015,41.41,80860.3043,0.0,0.80307,8e-05,23.46998]
[1777968233020,41.4,80857.8243,0.0,0.80295,8e-05,23.4783]
[1777968238025,41.39,80860.65,0.0,0.80323,8e-05,23.45829]
[1777968243030,41.38,80859.6743,0.0,0.80322,8e-05,23.45929]
[1777968248035,41.37,80860.0929,0.0,0.8033,8e-05,23.45309]
[1777968253040,41.36,80863.3357,0.0,0.80361,8e-05,23.43189]
[1777968258045,41.35,80863.37,0.0,0.80366,8e-05,23.42842]
[1777968264051,41.34,80863.9957,0.0,0.80376,8e-05,23.42145]
[1777968269056,41.34,80863.92,0.0,0.80379,8e-05,23.41916]
[1777968274061,41.33,80864.6457,0.0,0.8039,8e-05,23.4093]
[1777968279066,41.32,80864.9443,0.0,0.80395,8e-05,23.40542]
[1777968284071,41.32,80865.1814,0.0,0.804,8e-05,23.40206]
[1777968289075,41.31,80864.03,0.0,0.80394,8e-05,23.40642]
[1777968294080,41.31,80863.6871,0.0,0.80393,8e-05,23.40655]
[1777968296906,41.31,80862.9971,0.0,0.80389,8e-05,23.40933]
[1777968297913,41.31,80848.5371,0.0,0.80275,8e-05,23.48764]
[1777968302948,41.28,80844.92,0.0,0.8026,8e-05,23.49731]
[1777968303955,41.27,80854.25,0.0,0.80337,8e-05,23.44429]
[1777968308990,41.25,80853.0014,0.0,0.80343,8e-05,23.44018]
[1777968314026,41.23,80860.0957,0.0,0.8041,8e-05,23.39384]
[1777968319063,41.21,80861.0314,0.0,0.80424,8e-05,23.38342]
[1777968324098,41.2,80859.9829,0.0,0.80422,8e-05,23.3845]
[1777968329115,41.19,80860.05,0.0,0.80428,8e-05,23.38014]
[1777968334120,41.14,80862.7857,0.0,0.80478,8e-05,23.34296]
[1777968339125,41.05,80864.3943,0.0,0.8054,8e-05,23.29827]
[1777968344130,40.98,80863.8371,0.0,0.80576,8e-05,23.27156]
[1777968349135,40.92,80864.17,0.0,0.80612,8e-05,23.24532]
[1777968354140,40.87,80866.4914,0.0,0.80657,8e-05,23.2131]
[1777968359145,40.83,80868.8229,0.0,0.80697,8e-05,23.18495]
[1777968364150,40.8,80868.6643,0.0,0.80713,8e-05,23.17326]
[1777968369155,40.78,80866.5657,0.0,0.80711,8e-05,23.17399]
[1777968374160,40.75,80866.65,0.0,0.80724,8e-05,23.16452]
[1777968379165,40.74,80866.6643,0.0,0.80734,8e-05,23.15693]
[1777968384170,40.72,80866.6157,0.0,0.80742,8e-05,23.15098]
[1777968389175,40.71,80866.1843,0.0,0.80746,8e-05,23.14814]
[1777968394180,40.7,80866.3243,0.0,0.80755,8e-05,23.13964]
[1777968399185,40.69,80866.3786,0.0,0.8076,8e-05,23.13558]
[1777968404190,40.68,80867.0714,0.0,0.8077,8e-05,23.12891]
[1777968409195,40.68,80867.4543,0.0,0.80776,8e-05,23.12459]
[1777968415201,40.67,80867.5571,0.0,0.80779,8e-05,23.12195]
[1777968420206,40.67,80867.6571,0.0,0.80782,8e-05,23.12007]
[1777968425211,40.66,80866.9014,0.0,0.80778,8e-05,23.12295]
[1777968432219,40.66,80867.9043,0.0,0.80788,8e-05,23.1159]
[1777968438225,40.66,80868.4,0.0,0.80793,8e-05,23.1124]
[1777968443933,40.66,80868.34,0.0,0.80793,8e-05,23.11219]
[1777968449236,40.65,80866.5671,0.0,0.8078,8e-05,23.12129]
[1777968454245,40.65,80865.4114,0.0,0.80774,8e-05,23.12298]
[1777968459250,40.65,80867.3443,0.0,0.80791,8e-05,23.11152]
[1777968464255,40.65,80869.3871,0.0,0.80807,8e-05,23.10025]
[1777968470116,40.65,80867.9714,0.0,0.80796,8e-05,23.10793]
[1777968475151,40.65,80869.4014,0.0,0.80807,8e-05,23.09997]
[1777968480271,40.65,80870.1043,0.0,0.80812,8e-05,23.09637]
[1777968485276,40.65,80870.2171,0.0,0.80813,8e-05,23.09607]
[1777968491265,40.65,80870.7171,0.0,0.80816,8e-05,23.09363]
[1777968496287,40.65,80870.7514,0.0,0.80816,8e-05,23.09391]
[1777968501292,40.65,80871.4086,0.0,0.80821,8e-05,23.09065]
[1777968506297,40.65,80871.0857,0.0,0.80818,8e-05,23.09265]
[1777968511302,40.65,80870.3971,0.0,0.80814,8e-05,23.093]
[1777968516307,40.66,80871.2386,0.0,0.80821,8e-05,23.08845]
[1777968521312,40.66,80870.8471,0.0,0.80817,8e-05,23.09072]
[1777968526317,40.66,80871.36,0.0,0.80821,8e-05,23.08793]
[1777968531322,40.66,80871.06,0.0,0.80819,8e-05,23.08966]
[1777968536327,40.66,80870.8957,0.0,0.80818,8e-05,23.0905]
[1777968541334,40.66,80870.0129,0.0,0.80811,8e-05,23.09528]
[1777968546339,40.65,80868.4843,0.0,0.808,8e-05,23.10319]
[1777968551344,40.65,80869.3757,0.0,0.80807,8e-05,23.09767]
[1777968556349,40.65,80872.68,0.0,0.80833,8e-05,23.07971]
[1777968561354,40.66,80873.3414,0.0,0.80837,8e-05,23.07678]
[1777968566359,40.66,80871.9114,0.0,0.80825,8e-05,23.08524]
[1777968571364,40.66,80871.6971,0.0,0.80826,8e-05,23.08299]
[1777968576369,40.66,80869.0114,0.0,0.80805,8e-05,23.09762]
[1777968581374,40.65,80868.19,0.0,0.80799,8e-05,23.10121]
[1777968586379,40.65,80866.7457,0.0,0.80789,8e-05,23.10817]
[1777968591384,40.65,80867.3014,0.0,0.80795,8e-05,23.10411]
[1777968596389,40.65,80865.97,0.0,0.80786,8e-05,23.1106]
[1777968601394,40.64,80866.5757,0.0,0.80792,8e-05,23.10632]
[1777968606399,40.64,80866.53,0.0,0.80792,8e-05,23.10596]
[1777968611404,40.64,80867.33,0.0,0.80799,8e-05,23.10106]
[1777968616409,40.64,80867.6357,0.0,0.80802,8e-05,23.09908]
[1777968621414,40.64,80867.1243,0.0,0.80799,8e-05,23.10162]
[1777968626418,40.64,80867.15,0.0,0.80799,8e-05,23.10116]
[1777968631423,40.64,80866.9443,0.0,0.808,8e-05,23.09862]
[1777968636428,40.64,80867.4371,0.0,0.80804,8e-05,23.0959]
[1777968642319,40.64,80864.1757,0.0,0.80778,8e-05,23.11365]
[1777968647353,40.63,80863.4129,0.0,0.80774,8e-05,23.11661]
[1777968652389,40.63,80863.0257,0.0,0.80772,8e-05,23.11767]
[1777968657424,40.63,80861.08,0.0,0.80759,8e-05,23.12703]
[1777968662456,40.62,80861.0757,0.0,0.80761,8e-05,23.12573]
[1777968667461,40.63,80866.7743,0.0,0.80806,8e-05,23.09429]
[1777968672466,40.63,80867.1357,0.0,0.80808,8e-05,23.09298]
[1777968677471,40.63,80867.2471,0.0,0.80808,8e-05,23.09295]
[1777968682476,40.63,80864.9829,0.0,0.80789,8e-05,23.10586]
[1777968687481,40.63,80865.86,0.0,0.80796,8e-05,23.10075]
[1777968692486,40.63,80864.7329,0.0,0.8079,8e-05,23.10338]
[1777968697491,40.63,80864.4143,0.0,0.80788,8e-05,23.10488]
[1777968702496,40.63,80863.6014,0.0,0.80782,8e-05,23.1089]
[1777968709503,40.63,80863.79,0.0,0.80784,8e-05,23.1073]
[1777968714508,40.63,80864.6186,0.0,0.80791,8e-05,23.10264]
[1777968719513,40.62,80862.5686,0.0,0.80775,8e-05,23.1136]
[1777968724518,40.62,80863.3614,0.0,0.80782,8e-05,23.10865]
[1777968729523,40.62,80862.1286,0.0,0.80773,8e-05,23.11508]
[1777968734528,40.62,80866.6614,0.0,0.80808,8e-05,23.09013]
[1777968739533,40.62,80866.02,0.0,0.80803,8e-05,23.09402]
[1777968744538,40.62,80865.9471,0.0,0.80802,8e-05,23.09471]
[1777968749543,40.62,80866.4457,0.0,0.80806,8e-05,23.09218]
[1777968754549,40.63,80867.1743,0.0,0.80813,8e-05,23.08511]
[1777968759554,40.63,80867.3429,0.0,0.80813,8e-05,23.08469]
[1777968764559,40.63,80867.7243,0.0,0.80816,8e-05,23.08275]
[1777968769563,40.63,80867.75,0.0,0.80816,8e-05,23.08286]
[1777968775569,40.63,80867.8829,0.0,0.80817,8e-05,23.08233]
[1777968780574,40.63,80868.13,0.0,0.80818,8e-05,23.08118]
[1777968785579,40.63,80871.1471,0.0,0.80841,8e-05,23.06539]
[1777968790584,40.63,80871.8857,0.0,0.80845,8e-05,23.06243]
[1777968795590,40.64,80873.0171,0.0,0.80853,8e-05,23.05747]
[1777968800595,40.64,80872.6571,0.0,0.80848,8e-05,23.06062]
[1777968806462,40.64,80874.0743,0.0,0.80857,8e-05,23.05416]
[1777968811497,40.65,80874.1314,0.0,0.80858,8e-05,23.05171]
[1777968816532,40.65,80876.5014,0.0,0.80875,8e-05,23.0402]
[1777968821567,40.65,80874.9129,0.0,0.80861,8e-05,23.05004]
[1777968826601,40.66,80875.7443,0.0,0.80866,8e-05,23.04647]
[1777968832627,40.66,80875.1757,0.0,0.8086,8e-05,23.05049]
[1777968837638,40.66,80874.9643,0.0,0.80858,8e-05,23.05207]
[1777968842643,40.66,80875.2986,0.0,0.8086,8e-05,23.05053]
[1777968847648,40.66,80875.0886,0.0,0.80858,8e-05,23.05197]
[1777968853654,40.66,80874.9629,0.0,0.80856,8e-05,23.05312]
[1777968858659,40.66,80875.93,0.0,0.80864,8e-05,23.04815]
[1777968863664,40.66,80877.0114,0.0,0.80871,8e-05,23.04272]
[1777968868669,40.67,80877.1314,0.0,0.80872,8e-05,23.04262]
[1777968874675,40.66,80877.6943,0.0,0.80881,8e-05,23.034]
[1777968879680,40.65,80877.95,0.0,0.8089,8e-05,23.02734]
[1777968884685,40.64,80878.45,0.0,0.80899,8e-05,23.02038]
[1777968889690,40.63,80878.2929,0.0,0.80903,8e-05,23.01786]
[1777968894695,40.62,80878.9957,0.0,0.80912,8e-05,23.01137]
[1777968896697,40.62,80863.5757,0.0,0.80792,8e-05,23.09534]
[1777968901702,40.6,80855.6571,0.0,0.80741,8e-05,23.13085]
[1777968905706,40.58,80865.62,0.0,0.80827,8e-05,23.07011]
[1777968910711,40.58,80869.66,0.0,0.80862,8e-05,23.0454]
[1777968915716,40.58,80872.0486,0.0,0.80883,8e-05,23.03092]
[1777968920721,40.57,80867.1871,0.0,0.80846,8e-05,23.05631]
[1777968925726,40.57,80865.3314,0.0,0.80835,8e-05,23.06429]
[1777968930731,40.56,80864.3043,0.0,0.8083,8e-05,23.06759]
[1777968935736,40.56,80863.8014,0.0,0.80831,8e-05,23.06493]
[1777968940741,40.55,80864.3186,0.0,0.80837,8e-05,23.06034]
[1777968945746,40.55,80863.4814,0.0,0.80833,8e-05,23.06347]
[1777968946584,40.55,80863.4814,0.0,0.80833,8e-05,23.06347]
[1777968948851,40.55,80861.9186,0.0,0.80821,8e-05,23.07116]
[1777968949750,40.54,80862.5914,0.0,0.80827,8e-05,23.06706]
[1777968954755,40.54,80863.2671,0.0,0.80835,8e-05,23.06129]
[1777968959759,40.54,80864.1729,0.0,0.80844,8e-05,23.05552]
[1777968964764,40.54,80866.6629,0.0,0.80864,8e-05,23.04128]
[1777968969769,40.54,80867.3914,0.0,0.80869,8e-05,23.03735]
[1777968975646,40.53,80857.6229,0.0,0.80794,8e-05,23.09015]
[1777968980681,40.53,80855.7943,0.0,0.80784,8e-05,23.09696]
[1777968985717,40.52,80854.8457,0.0,0.80781,8e-05,23.09907]
[1777968990754,40.51,80853.71,0.0,0.80776,8e-05,23.10252]
[1777968995789,40.5,80853.8771,0.0,0.80782,8e-05,23.09572]
[1777969001802,40.5,80853.1143,0.0,0.8078,8e-05,23.09752]
[1777969006806,40.49,80852.7857,0.0,0.8078,8e-05,23.09744]
[1777969011811,40.49,80852.1529,0.0,0.80777,8e-05,23.09914]
[1777969014814,40.49,80839.8086,0.0,0.80677,8e-05,23.16874]
[1777969019820,40.49,80842.1771,0.0,0.80694,8e-05,23.15685]
[1777969025839,40.5,80844.52,0.0,0.80711,8e-05,23.14564]
[1777969030844,40.5,80842.6157,0.0,0.80694,8e-05,23.15702]
[1777969031177,40.5,80842.6157,0.0,0.80694,8e-05,23.15702]
[1777969031845,40.5,80842.2814,0.0,0.80692,8e-05,23.15898]
[1777969036856,40.5,80842.9857,0.0,0.80697,8e-05,23.15551]
[1777969043862,40.5,80843.3786,0.0,0.80699,8e-05,23.15392]
[1777969048867,40.5,80841.3286,0.0,0.80682,8e-05,23.16545]
[1777969053872,40.5,80840.61,0.0,0.80681,8e-05,23.16402]
[1777969055874,40.49,80847.2957,0.0,0.80738,8e-05,23.12457]
[1777969060879,40.48,80841.3571,0.0,0.80698,8e-05,23.15228]
[1777969065884,40.47,80841.1414,0.0,0.80703,8e-05,23.14831]
[1777969070889,40.46,80838.9786,0.0,0.80692,8e-05,23.15577]
[1777969075894,40.45,80838.2171,0.0,0.80692,8e-05,23.15564]
[1777969080899,40.44,80832.8243,0.0,0.80651,8e-05,23.18421]
[1777969085904,40.44,80832.2514,0.0,0.80645,8e-05,23.18829]
[1777969088907,40.45,80822.6943,0.0,0.80567,8e-05,23.24247]
[1777969092911,40.45,80816.1557,0.0,0.80511,8e-05,23.28132]
[1777969093912,40.45,80810.0829,0.0,0.80462,8e-05,23.3151]
[1777969094913,40.45,80801.9071,0.0,0.80396,8e-05,23.35999]
[1777969098917,40.45,80815.3229,0.0,0.80507,8e-05,23.28367]
[1777969101920,40.45,80821.7671,0.0,0.80556,8e-05,23.2498]
[1777969106927,40.46,80819.7657,0.0,0.80536,8e-05,23.26386]
[1777969111932,40.46,80816.73,0.0,0.80512,8e-05,23.27873]
[1777969116937,40.47,80816.8514,0.0,0.80511,8e-05,23.27923]
[1777969121942,40.47,80816.3714,0.0,0.80506,8e-05,23.28268]
[1777969126947,40.47,80816.1129,0.0,0.80503,8e-05,23.28459]
[1777969131952,40.47,80815.9457,0.0,0.80502,8e-05,23.28582]
[1777969136957,40.46,80822.9414,0.0,0.80561,8e-05,23.24476]
[1777969137958,40.46,80834.9971,0.0,0.8066,8e-05,23.17609]
[1777969138959,40.46,80840.9986,0.0,0.80709,8e-05,23.14161]
[1777969144965,40.45,80842.3143,0.0,0.80726,8e-05,23.12991]
[1777969150883,40.44,80841.3957,0.0,0.80723,8e-05,23.13129]
[1777969155919,40.43,80839.6786,0.0,0.80714,8e-05,23.13766]
[1777969160954,40.42,80840.2243,0.0,0.80722,8e-05,23.13208]
[1777969165986,40.42,80843.6514,0.0,0.80751,8e-05,23.11158]
[1777969166987,40.42,80851.7686,0.0,0.80816,8e-05,23.06658]
[1777969171992,40.43,80857.27,0.0,0.80857,8e-05,23.03593]
[1777969176997,40.44,80856.9929,0.0,0.8085,8e-05,23.04067]
[1777969182002,40.44,80857.3514,0.0,0.80849,8e-05,23.04132]
[1777969187010,40.45,80851.1186,0.0,0.80798,8e-05,23.07744]
[1777969192015,40.45,80851.2257,0.0,0.80799,8e-05,23.07688]
[1777969197020,40.45,80850.9843,0.0,0.80797,8e-05,23.07835]
[1777969202026,40.45,80846.8214,0.0,0.80765,8e-05,23.10071]
[1777969207031,40.45,80852.9314,0.0,0.80814,8e-05,23.0664]
[1777969213037,40.45,80853.9729,0.0,0.8082,8e-05,23.06187]
[1777969218042,40.45,80857.0514,0.0,0.80842,8e-05,23.04666]
[1777969223047,40.46,80856.0471,0.0,0.80831,8e-05,23.05425]
[1777969228052,40.46,80858.2214,0.0,0.80846,8e-05,23.04398]
[1777969233057,40.47,80857.5614,0.0,0.8084,8e-05,23.04603]
[1777969238062,40.47,80861.12,0.0,0.80866,8e-05,23.02797]
[1777969240933,40.47,80860.9129,0.0,0.80863,8e-05,23.03]
[1777969241034,40.47,80860.9129,0.0,0.80863,8e-05,23.03041]
[1777969246070,40.48,80854.9943,0.0,0.80815,8e-05,23.06419]
[1777969247071,40.48,80846.7371,0.0,0.80749,8e-05,23.10975]
[1777969252076,40.47,80841.0414,0.0,0.80709,8e-05,23.13777]
[1777969257081,40.45,80835.9229,0.0,0.80674,8e-05,23.1617]
[1777969262086,40.44,80832.5543,0.0,0.80655,8e-05,23.17516]
[1777969267091,40.43,80829.7014,0.0,0.80638,8e-05,23.18633]
[1777969269093,40.43,80838.8486,0.0,0.80713,8e-05,23.13393]
[1777969273870,40.43,80842.3086,0.0,0.80742,8e-05,23.11414]
[1777969273971,40.43,80842.3086,0.0,0.80742,8e-05,23.11401]
[1777969279103,40.44,80832.2114,0.0,0.80651,8e-05,23.17776]
[1777969284108,40.48,80830.8714,0.0,0.80618,8e-05,23.20155]
[1777969289113,40.52,80831.35,0.0,0.80603,8e-05,23.2121]
[1777969294118,40.54,80830.7671,0.0,0.80586,8e-05,23.22274]
[1777969299123,40.56,80829.5329,0.0,0.80564,8e-05,23.23822]
[1777969305128,40.59,80829.0671,0.0,0.80548,8e-05,23.24991]
[1777969311134,40.62,80828.4686,0.0,0.80527,8e-05,23.26501]
[1777969317051,40.64,80829.9886,0.0,0.80526,8e-05,23.266]
[1777969322085,40.66,80830.5671,0.0,0.80522,8e-05,23.26954]
[1777969327121,40.67,80840.1814,0.0,0.80589,8e-05,23.2235]
[1777969332156,40.69,80845.7857,0.0,0.80627,8e-05,23.19715]
[1777969337163,40.71,80848.4529,0.0,0.80636,8e-05,23.19121]
[1777969342168,40.73,80848.73,0.0,0.80628,8e-05,23.1972]
[1777969343925,40.73,80848.8557,0.0,0.80627,8e-05,23.19787]
[1777969344170,40.73,80850.0429,0.0,0.80635,8e-05,23.19268]
[1777969348174,40.74,80857.8529,0.0,0.80693,8e-05,23.15258]
[1777969350176,40.74,80865.5571,0.0,0.80752,8e-05,23.11139]
[1777969355180,40.76,80872.0929,0.0,0.80798,8e-05,23.07708]
[1777969356882,40.76,80871.5814,0.0,0.80793,8e-05,23.081]
[1777969362187,40.77,80870.8229,0.0,0.80779,8e-05,23.09084]
[1777969367192,40.78,80867.4271,0.0,0.80748,8e-05,23.11251]
[1777969372197,40.79,80869.4314,0.0,0.80761,8e-05,23.10391]
[1777969377202,40.79,80866.2657,0.0,0.80733,8e-05,23.12314]
[1777969382207,40.79,80864.26,0.0,0.80717,8e-05,23.13453]
[1777969384209,40.79,80858.0071,0.0,0.80668,8e-05,23.16845]
[1777969389214,40.78,80854.6186,0.0,0.80644,8e-05,23.1849]
[1777969394219,40.78,80854.7543,0.0,0.80649,8e-05,23.18184]
[1777969399223,40.77,80855.3471,0.0,0.80656,8e-05,23.1767]
[1777969404228,40.77,80856.4786,0.0,0.80666,8e-05,23.16929]
[1777969409233,40.77,80861.0471,0.0,0.80703,8e-05,23.14349]
[1777969414238,40.77,80862.0729,0.0,0.80712,8e-05,23.13567]
[1777969419243,40.78,80862.34,0.0,0.80713,8e-05,23.1351]
[1777969424248,40.78,80863.0486,0.0,0.80717,8e-05,23.13218]
[1777969429253,40.78,80864.1871,0.0,0.80725,8e-05,23.12687]
[1777969434258,40.78,80865.2757,0.0,0.80732,8e-05,23.12186]
[1777969439263,40.78,80864.5271,0.0,0.80727,8e-05,23.12548]
[1777969444268,40.78,80865.8714,0.0,0.80736,8e-05,23.11921]
[1777969449273,40.78,80867.4571,0.0,0.8075,8e-05,23.10902]
[1777969454279,40.77,80870.4443,0.0,0.80779,8e-05,23.08866]
[1777969459284,40.77,80870.6671,0.0,0.80781,8e-05,23.08762]
[1777969464289,40.78,80869.1543,0.0,0.80764,8e-05,23.09931]
[1777969469294,40.78,80868.9871,0.0,0.8076,8e-05,23.1021]
[1777969474299,40.79,80868.8157,0.0,0.8076,8e-05,23.10056]
[1777969480187,40.79,80868.7329,0.0,0.80758,8e-05,23.10198]
[1777969485222,40.79,80867.5671,0.0,0.80748,8e-05,23.10861]
[1777969490262,40.79,80867.6629,0.0,0.80749,8e-05,23.10819]
[1777969495297,40.79,80867.1386,0.0,0.80745,8e-05,23.11109]
[1777969500325,40.79,80867.2286,0.0,0.80746,8e-05,23.11034]
[1777969505330,40.79,80866.7229,0.0,0.80742,8e-05,23.11289]
[1777969510335,40.79,80866.0343,0.0,0.80737,8e-05,23.11631]
[1777969515340,40.79,80865.8714,0.0,0.80736,8e-05,23.11668]
[1777969520345,40.79,80865.7571,0.0,0.80736,8e-05,23.11675]
[1777969525350,40.78,80866.5486,0.0,0.80743,8e-05,23.11199]
[1777969530355,40.78,80866.1414,0.0,0.8074,8e-05,23.11391]
[1777969535360,40.78,80866.0986,0.0,0.80742,8e-05,23.11047]
[1777969540365,40.78,80865.8714,0.0,0.80741,8e-05,23.11153]
[1777969545370,40.78,80866.4586,0.0,0.80746,8e-05,23.10813]
[1777969550375,40.78,80866.9543,0.0,0.8075,8e-05,23.10536]
[1777969555380,40.78,80870.1057,0.0,0.80773,8e-05,23.08886]
[1777969561386,40.79,80868.7414,0.0,0.80762,8e-05,23.09684]
[1777969566391,40.79,80868.4214,0.0,0.80759,8e-05,23.0988]
[1777969571396,40.78,80862.5771,0.0,0.80714,8e-05,23.12997]
[1777969576401,40.78,80863.2357,0.0,0.80721,8e-05,23.12503]
[1777969581406,40.78,80863.3114,0.0,0.80723,8e-05,23.12354]
[1777969586411,40.78,80863.0986,0.0,0.80723,8e-05,23.12386]
[1777969591416,40.77,80867.14,0.0,0.8076,8e-05,23.09591]
[1777969594413,40.77,80867.14,0.0,0.80762,8e-05,23.09402]
[1777969594414,40.77,80867.14,0.0,0.80762,8e-05,23.09402]
[1777969601426,40.75,80867.73,0.0,0.80777,8e-05,23.08376]
[1777969606431,40.73,80867.9243,0.0,0.80791,8e-05,23.07332]
[1777969612437,40.7,80868.0514,0.0,0.80805,8e-05,23.06285]
[1777969617442,40.69,80868.4171,0.0,0.80817,8e-05,23.0542]
[1777969622447,40.67,80867.7129,0.0,0.80821,8e-05,23.0511]
[1777969627452,40.66,80867.5286,0.0,0.80826,8e-05,23.04766]
[1777969632457,40.64,80861.8271,0.0,0.80787,8e-05,23.07427]
[1777969637462,40.63,80864.6857,0.0,0.80816,8e-05,23.05398]
[1777969643468,40.62,80863.54,0.0,0.80812,8e-05,23.05664]
[1777969648307,40.62,80858.8414,0.0,0.80779,8e-05,23.07976]
[1777969653404,40.61,80854.4743,0.0,0.80753,8e-05,23.09554]
[1777969658438,40.6,80847.9414,0.0,0.80705,8e-05,23.1287]
[1777969659445,40.6,80840.76,0.0,0.80648,8e-05,23.16786]
[1777969664480,40.59,80835.44,0.0,0.80611,8e-05,23.19369]
[1777969669494,40.58,80834.8743,0.0,0.80611,8e-05,23.19355]
[1777969670992,40.58,80834.9329,0.0,0.80612,8e-05,23.19261]
[1777969671496,40.57,80835.0071,0.0,0.80614,8e-05,23.19162]
[1777969676502,40.56,80846.7857,0.0,0.80717,8e-05,23.11971]
[1777969677502,40.56,80853.03,0.0,0.80769,8e-05,23.08337]
[1777969682507,40.54,80854.7686,0.0,0.80791,8e-05,23.0673]
[1777969687512,40.52,80853.8043,0.0,0.80792,8e-05,23.06637]
[1777969692517,40.51,80854.27,0.0,0.80805,8e-05,23.05698]
[1777969697522,40.49,80854.8986,0.0,0.80818,8e-05,23.04791]
[1777969701207,40.49,80854.4014,0.0,0.80818,8e-05,23.04782]
[1777969701526,40.49,80854.2557,0.0,0.80818,8e-05,23.04774]
[1777969706531,40.48,80856.1957,0.0,0.80838,8e-05,23.03315]
[1777969711536,40.47,80855.1943,0.0,0.80836,8e-05,23.03239]
[1777969716541,40.46,80855.0857,0.0,0.80838,8e-05,23.03061]
[1777969721546,40.46,80853.2086,0.0,0.80826,8e-05,23.03941]
[1777969727552,40.46,80852.3171,0.0,0.8082,8e-05,23.04366]
[1777969733558,40.45,80851.9886,0.0,0.80819,8e-05,23.04438]
[1777969738563,40.45,80852.8957,0.0,0.80829,8e-05,23.03704]
[1777969742567,40.44,80845.4057,0.0,0.80772,8e-05,23.07684]
[1777969746571,40.44,80838.4971,0.0,0.80717,8e-05,23.11493]
[1777969751576,40.44,80831.6829,0.0,0.80667,8e-05,23.14981]
[1777969754555,40.43,80830.9514,0.0,0.80663,8e-05,23.15239]
[1777969754579,40.43,80831.0871,0.0,0.80665,8e-05,23.15094]
[1777969759584,40.42,80827.0371,0.0,0.80638,8e-05,23.16983]
[1777969764589,40.41,80828.8014,0.0,0.80656,8e-05,23.15652]
[1777969769594,40.41,80831.2271,0.0,0.80678,8e-05,23.14114]
[1777969774605,40.4,80827.1971,0.0,0.80652,8e-05,23.15759]
[1777969779610,40.4,80821.8643,0.0,0.80607,8e-05,23.18832]
[1777969784615,40.41,80823.9557,0.0,0.80623,8e-05,23.17744]
[1777969788618,40.4,80831.69,0.0,0.80687,8e-05,23.13296]
[1777969793623,40.39,80832.1029,0.0,0.80695,8e-05,23.12698]
[1777969798627,40.39,80831.1571,0.0,0.80692,8e-05,23.12913]
[1777969802632,40.38,80839.4743,0.0,0.8076,8e-05,23.08154]
[1777969807637,40.38,80845.7543,0.0,0.80811,8e-05,23.04628]
[1777969808638,40.38,80851.7029,0.0,0.80859,8e-05,23.01258]
[1777969809639,40.38,80857.6214,0.0,0.80906,8e-05,22.97946]
[1777969815536,40.38,80855.1014,0.0,0.80887,8e-05,22.99319]
[1777969820572,40.38,80856.2843,0.0,0.80896,8e-05,22.98644]
[1777969825606,40.37,80856.6314,0.0,0.80906,8e-05,22.97937]
[1777969830641,40.36,80854.6857,0.0,0.80892,8e-05,22.98868]
[1777969835665,40.36,80855.0814,0.0,0.80899,8e-05,22.98209]
[1777969840670,40.36,80856.31,0.0,0.80911,8e-05,22.97339]
[1777969845675,40.36,80856.7486,0.0,0.80916,8e-05,22.96966]
[1777969850680,40.35,80856.9,0.0,0.80919,8e-05,22.96779]
[1777969855685,40.35,80857.7571,0.0,0.80927,8e-05,22.96222]
[1777969860690,40.35,80857.4171,0.0,0.80925,8e-05,22.96358]
[1777969865695,40.35,80858.4229,0.0,0.80933,8e-05,22.95783]
[1777969870700,40.35,80858.6714,0.0,0.80935,8e-05,22.95657]
[1777969875705,40.35,80858.5829,0.0,0.80933,8e-05,22.9582]
[1777969880710,40.36,80858.0871,0.0,0.80925,8e-05,22.96347]
[1777969885715,40.37,80857.9971,0.0,0.8092,8e-05,22.96724]
[1777969890720,40.37,80857.8471,0.0,0.80915,8e-05,22.97065]
[1777969895725,40.38,80855.9786,0.0,0.809,8e-05,22.97957]
[1777969900730,40.38,80856.57,0.0,0.80903,8e-05,22.97748]
[1777969905735,40.38,80857.0914,0.0,0.80907,8e-05,22.97485]
[1777969910740,40.38,80857.0957,0.0,0.80907,8e-05,22.97493]
[1777969915745,40.38,80856.77,0.0,0.80904,8e-05,22.97646]
[1777969917747,40.38,80846.6914,0.0,0.80825,8e-05,23.03243]
[1777969918748,40.38,80840.4886,0.0,0.80776,8e-05,23.06631]
[1777969923753,40.37,80842.3371,0.0,0.80795,8e-05,23.05258]
[1777969928759,40.36,80843.2529,0.0,0.80806,8e-05,23.04488]
[1777969933766,40.36,80853.14,0.0,0.80887,8e-05,22.98836]
[1777969938771,40.36,80851.4071,0.0,0.80871,8e-05,22.99929]
[1777969943776,40.36,80845.9857,0.0,0.80829,8e-05,23.02907]
[1777969948781,40.36,80841.6871,0.0,0.80796,8e-05,23.05178]
[1777969953786,40.35,80840.9843,0.0,0.80795,8e-05,23.05073]
[1777969958791,40.35,80836.5171,0.0,0.80762,8e-05,23.07325]
[1777969963795,40.34,80835.91,0.0,0.80761,8e-05,23.07424]
[1777969968800,40.34,80835.3843,0.0,0.80759,8e-05,23.07499]
[1777969973805,40.34,80832.7986,0.0,0.80738,8e-05,23.09009]
[1777969979682,40.35,80833.2429,0.0,0.80738,8e-05,23.09039]
[1777969984716,40.35,80832.5857,0.0,0.8073,8e-05,23.09574]
[1777969989753,40.34,80824.63,0.0,0.8067,8e-05,23.13745]
[1777969994826,40.33,80823.0871,0.0,0.80665,8e-05,23.14069]
[1777969999831,40.32,80822.3971,0.0,0.80666,8e-05,23.13981]
[1777970004836,40.31,80819.4629,0.0,0.80648,8e-05,23.15179]
[1777970009841,40.29,80816.2914,0.0,0.80629,8e-05,23.16474]
[1777970014846,40.28,80816.1557,0.0,0.80636,8e-05,23.1576]
[1777970019851,40.27,80814.9743,0.0,0.80632,8e-05,23.16018]
[1777970020852,40.27,80806.4457,0.0,0.80565,8e-05,23.20667]
[1777970021853,40.27,80799.8014,0.0,0.80513,8e-05,23.24217]
[1777970026858,40.25,80800.0014,0.0,0.80525,8e-05,23.2336]
[1777970031863,40.23,80794.4,0.0,0.8049,8e-05,23.25728]
[1777970035867,40.21,80787.75,0.0,0.80445,8e-05,23.28802]
[1777970038039,40.2,80787.2043,0.0,0.80446,8e-05,23.28759]
[1777970038870,40.2,80787.7386,0.0,0.80452,8e-05,23.28297]
[1777970043875,40.18,80783.6371,0.0,0.8043,8e-05,23.29796]
[1777970047879,40.17,80790.8114,0.0,0.80493,8e-05,23.25418]
[1777970052886,40.17,80796.6086,0.0,0.8054,8e-05,23.22177]
[1777970054888,40.18,80814.5843,0.0,0.80684,8e-05,23.12227]
[1777970059893,40.18,80816.51,0.0,0.80698,8e-05,23.11273]
[1777970064898,40.18,80815.8957,0.0,0.80695,8e-05,23.11493]
[1777970069903,40.17,80819.3257,0.0,0.80724,8e-05,23.09451]
[1777970074908,40.17,80818.0343,0.0,0.80716,8e-05,23.09775]
[1777970079913,40.17,80817.8857,0.0,0.80716,8e-05,23.09806]
[1777970084918,40.17,80823.0071,0.0,0.80756,8e-05,23.07018]
[1777970089923,40.18,80830.89,0.0,0.80816,8e-05,23.02799]
[1777970092926,40.18,80823.7529,0.0,0.80757,8e-05,23.06924]
[1777970093483,40.18,80823.7529,0.0,0.80757,8e-05,23.06924]
[1777970093927,40.18,80823.9786,0.0,0.80759,8e-05,23.06815]
[1777970098932,40.18,80825.5829,0.0,0.80771,8e-05,23.06002]
[1777970103937,40.19,80825.3543,0.0,0.80767,8e-05,23.0625]
[1777970108942,40.19,80825.2543,0.0,0.80765,8e-05,23.06388]
[1777970113947,40.19,80825.2343,0.0,0.80763,8e-05,23.06568]
[1777970118952,40.2,80830.4257,0.0,0.80801,8e-05,23.03928]
[1777970123957,40.21,80828.6657,0.0,0.80783,8e-05,23.05178]
[1777970127961,40.21,80835.3643,0.0,0.80835,8e-05,23.01529]
[1777970132966,40.22,80839.9843,0.0,0.80868,8e-05,22.99076]
[1777970135969,40.23,80846.79,0.0,0.80918,8e-05,22.95578]
[1777970141975,40.25,80846.5857,0.0,0.80907,8e-05,22.96394]
[1777970146981,40.26,80846.7629,0.0,0.80902,8e-05,22.96769]
[1777970151986,40.27,80848.4071,0.0,0.80909,8e-05,22.96254]
[1777970156991,40.28,80848.2771,0.0,0.80903,8e-05,22.96689]
[1777970162975,40.29,80850.83,0.0,0.80918,8e-05,22.95663]
[1777970168003,40.29,80852.5971,0.0,0.80928,8e-05,22.95012]
[1777970173009,40.3,80851.0486,0.0,0.80912,8e-05,22.96155]
[1777970178014,40.3,80849.9043,0.0,0.809,8e-05,22.96957]
[1777970183019,40.31,80849.5671,0.0,0.80896,8e-05,22.97268]
[1777970188024,40.31,80849.3729,0.0,0.80893,8e-05,22.97474]
[1777970192035,40.31,80840.1871,0.0,0.80822,8e-05,23.02253]
[1777970194037,40.3,80831.5629,0.0,0.80755,8e-05,23.06916]
[1777970197040,40.3,80823.7257,0.0,0.80697,8e-05,23.10955]
[1777970203046,40.27,80819.7571,0.0,0.80677,8e-05,23.12301]
[1777970208051,40.26,80819.8657,0.0,0.80686,8e-05,23.11638]
[1777970213056,40.25,80818.3386,0.0,0.8068,8e-05,23.11992]
[1777970218061,40.24,80816.4929,0.0,0.80671,8e-05,23.12623]
[1777970223066,40.23,80816.4714,0.0,0.80675,8e-05,23.12342]
[1777970228071,40.22,80811.1871,0.0,0.80636,8e-05,23.1502]
[1777970233076,40.21,80811.8214,0.0,0.80646,8e-05,23.14285]
[1777970238082,40.21,80810.9029,0.0,0.80643,8e-05,23.14491]
[1777970240084,40.2,80801.7343,0.0,0.80571,8e-05,23.19456]
[1777970245089,40.19,80798.9514,0.0,0.80557,8e-05,23.20431]
[1777970248987,40.18,80798.3043,0.0,0.80556,8e-05,23.20499]
[1777970249088,40.18,80798.3043,0.0,0.80557,8e-05,23.20424]
[1777970254101,40.16,80794.78,0.0,0.80542,8e-05,23.21224]
[1777970259106,40.14,80792.9443,0.0,0.80538,8e-05,23.21425]
[1777970264115,40.12,80788.1243,0.0,0.80507,8e-05,23.23566]
[1777970269120,40.11,80787.8071,0.0,0.80511,8e-05,23.2322]
[1777970272123,40.1,80794.6914,0.0,0.80571,8e-05,23.19096]
[1777970277128,40.1,80791.5571,0.0,0.80549,8e-05,23.20603]
[1777970282133,40.09,80790.3057,0.0,0.80544,8e-05,23.20932]
[1777970287138,40.08,80791.0471,0.0,0.80554,8e-05,23.20215]
[1777970289140,40.08,80777.75,0.0,0.80448,8e-05,23.27532]
[1777970294145,40.06,80775.2871,0.0,0.80438,8e-05,23.28168]
[1777970299150,40.04,80770.8629,0.0,0.80413,8e-05,23.29875]
[1777970300411,40.04,80770.4886,0.0,0.80411,8e-05,23.29943]
[1777970306157,40.02,80769.6929,0.0,0.80416,8e-05,23.29617]
[1777970312011,40.0,80772.6357,0.0,0.8045,8e-05,23.27043]
[1777970317046,40.0,80775.0686,0.0,0.80473,8e-05,23.25386]
[1777970322084,39.99,80769.2943,0.0,0.80431,8e-05,23.28301]
[1777970327116,39.98,80769.0114,0.0,0.80433,8e-05,23.28124]
[1777970329130,39.98,80775.5257,0.0,0.80487,8e-05,23.24415]
[1777970334186,39.98,80774.19,0.0,0.80478,8e-05,23.25052]
[1777970339192,39.97,80773.5343,0.0,0.80474,8e-05,23.25305]
[1777970344197,39.97,80772.8214,0.0,0.8047,8e-05,23.25569]
[1777970349202,39.97,80772.1814,0.0,0.80467,8e-05,23.25791]
[1777970354207,39.96,80772.3886,0.0,0.8047,8e-05,23.25557]
[1777970359215,39.96,80765.7086,0.0,0.80417,8e-05,23.29167]
[1777970364220,39.95,80765.9257,0.0,0.80424,8e-05,23.28722]
[1777970368480,39.95,80766.94,0.0,0.80435,8e-05,23.27956]
[1777970369225,39.95,80765.99,0.0,0.80428,8e-05,23.28446]
[1777970370226,39.95,80772.78,0.0,0.80483,8e-05,23.24618]
[1777970375231,39.95,80774.7171,0.0,0.805,8e-05,23.23266]
[1777970380236,39.95,80774.4471,0.0,0.80497,8e-05,23.23474]
[1777970385241,39.95,80774.05,0.0,0.80493,8e-05,23.23725]
[1777970390247,39.95,80772.04,0.0,0.80477,8e-05,23.2482]
[1777970395252,39.95,80770.6729,0.0,0.80467,8e-05,23.25514]
[1777970400257,39.94,80770.5786,0.0,0.80468,8e-05,23.25468]
[1777970405262,39.94,80771.3729,0.0,0.80475,8e-05,23.24965]
[1777970410267,39.94,80771.8171,0.0,0.8048,8e-05,23.24653]
[1777970415272,39.94,80770.2557,0.0,0.80468,8e-05,23.25436]
[1777970420277,39.94,80778.1243,0.0,0.80532,8e-05,23.21002]
[1777970425282,39.94,80774.9529,0.0,0.80505,8e-05,23.22918]
[1777970430287,39.94,80775.6714,0.0,0.8051,8e-05,23.22557]
[1777970435292,39.95,80775.9929,0.0,0.80514,8e-05,23.22084]
[1777970440297,39.94,80770.8286,0.0,0.80472,8e-05,23.24968]
[1777970440872,39.94,80770.8286,0.0,0.80472,8e-05,23.24968]
[1777970441298,39.94,80770.4243,0.0,0.80469,8e-05,23.25169]
[1777970446303,39.94,80759.5886,0.0,0.80384,8e-05,23.31017]
[1777970449309,39.93,80741.5843,0.0,0.8024,8e-05,23.40793]
[1777970454314,39.91,80736.42,0.0,0.80207,8e-05,23.42996]
[1777970458318,39.9,80742.5786,0.0,0.80266,8e-05,23.39]
[1777970463323,39.89,80744.1357,0.0,0.80284,8e-05,23.37708]
[1777970463461,39.89,80744.1357,0.0,0.80284,8e-05,23.37708]
[1777970464324,39.89,80744.6014,0.0,0.80289,8e-05,23.37375]
[1777970469329,39.88,80745.4671,0.0,0.80301,8e-05,23.36583]
[1777970474334,39.87,80747.5686,0.0,0.80321,8e-05,23.35184]
[1777970477337,39.87,80739.6143,0.0,0.80258,8e-05,23.39478]
[1777970481341,39.86,80745.5371,0.0,0.80311,8e-05,23.35874]
[1777970483343,39.86,80751.5543,0.0,0.8036,8e-05,23.32488]
[1777970485345,39.86,80758.1014,0.0,0.80413,8e-05,23.28857]
[1777970490350,39.87,80758.3929,0.0,0.80411,8e-05,23.29003]
[1777970495355,39.87,80750.6,0.0,0.80348,8e-05,23.33131]
[1777970501329,39.87,80750.4471,0.0,0.80346,8e-05,23.33286]
[1777970506364,39.88,80753.8114,0.0,0.8037,8e-05,23.31666]
[1777970511370,39.88,80749.8629,0.0,0.80337,8e-05,23.33875]
[1777970516375,39.88,80749.7729,0.0,0.80338,8e-05,23.33847]
[1777970521380,39.88,80750.3814,0.0,0.80343,8e-05,23.33441]
[1777970525384,39.88,80760.26,0.0,0.80424,8e-05,23.27909]
[1777970526385,39.88,80772.7629,0.0,0.80526,8e-05,23.20932]
[1777970528387,39.89,80779.3886,0.0,0.80576,8e-05,23.17468]
[1777970533392,39.9,80774.08,0.0,0.80525,8e-05,23.2101]
[1777970538397,39.91,80770.51,0.0,0.80491,8e-05,23.23376]
[1777970540716,39.91,80768.7214,0.0,0.80475,8e-05,23.24472]
[1777970541399,39.91,80766.8814,0.0,0.8046,8e-05,23.25536]
[1777970544402,39.92,80784.4643,0.0,0.80602,8e-05,23.15739]
[1777970549407,39.93,80787.3043,0.0,0.80616,8e-05,23.14784]
[1777970554412,39.94,80786.2657,0.0,0.80606,8e-05,23.15294]
[1777970558416,39.94,80779.42,0.0,0.80546,8e-05,23.19413]
[1777970560518,39.95,80778.5186,0.0,0.80538,8e-05,23.19981]
[1777970566424,39.94,80776.6386,0.0,0.80524,8e-05,23.2094]
[1777970571429,39.94,80772.6014,0.0,0.80495,8e-05,23.22973]
[1777970574432,39.93,80762.7857,0.0,0.80415,8e-05,23.28421]
[1777970579437,39.93,80759.7171,0.0,0.80394,8e-05,23.29881]
[1777970584442,39.92,80752.7943,0.0,0.80341,8e-05,23.33456]
[1777970588446,39.91,80724.1857,0.0,0.80111,8e-05,23.49137]
[1777970589447,39.89,80705.0986,0.0,0.7996,8e-05,23.59274]
[1777970594452,39.88,80721.66,0.0,0.80104,8e-05,23.49528]
[1777970599459,39.9,80726.89,0.0,0.8014,8e-05,23.47106]
[1777970604464,39.91,80727.46,0.0,0.80138,8e-05,23.47273]
[1777970609064,39.92,80727.7814,0.0,0.80136,8e-05,23.47425]
[1777970609513,39.92,80727.8114,0.0,0.80135,8e-05,23.47483]
[1777970610470,39.92,80727.7886,0.0,0.80134,8e-05,23.47568]
[1777970615475,39.93,80727.9229,0.0,0.80133,8e-05,23.47474]
[1777970620480,39.94,80727.3857,0.0,0.80125,8e-05,23.48028]
[1777970621553,39.94,80727.4571,0.0,0.80125,8e-05,23.48031]
[1777970622482,39.94,80727.4357,0.0,0.80124,8e-05,23.48084]
[1777970627487,39.94,80727.7871,0.0,0.80124,8e-05,23.48073]
[1777970633493,39.95,80727.7,0.0,0.80121,8e-05,23.48291]
[1777970638497,39.95,80727.4914,0.0,0.80118,8e-05,23.48507]
[1777970643502,39.95,80726.0014,0.0,0.80105,8e-05,23.49375]
[1777970648507,39.95,80726.0671,0.0,0.80105,8e-05,23.49356]
[1777970653512,39.95,80725.6043,0.0,0.80102,8e-05,23.49606]
[1777970659459,39.95,80725.9129,0.0,0.80104,8e-05,23.49426]
[1777970664494,39.95,80724.0243,0.0,0.80089,8e-05,23.50448]
[1777970669529,39.95,80722.3657,0.0,0.80077,8e-05,23.51282]
[1777970673533,39.95,80716.6086,0.0,0.80026,8e-05,23.54505]
[1777970678538,39.96,80721.07,0.0,0.8006,8e-05,23.52258]
[1777970683544,39.96,80723.25,0.0,0.80076,8e-05,23.51145]
[1777970688549,39.96,80723.8714,0.0,0.80081,8e-05,23.50813]
[1777970691552,39.96,80731.4029,0.0,0.80144,8e-05,23.4657]
[1777970696557,39.97,80735.2786,0.0,0.80174,8e-05,23.44508]
[1777970701562,39.97,80738.2014,0.0,0.80196,8e-05,23.43043]
[1777970706568,39.98,80738.0429,0.0,0.80192,8e-05,23.43314]
[1777970711576,39.98,80739.9129,0.0,0.80205,8e-05,23.42452]
[1777970716581,39.98,80749.09,0.0,0.80279,8e-05,23.37455]
[1777970721586,39.99,80751.9843,0.0,0.80301,8e-05,23.35899]
[1777970726591,39.99,80753.4986,0.0,0.80312,8e-05,23.35167]
[1777970729601,39.99,80779.8029,0.0,0.80528,8e-05,23.20354]
[1777970732604,40.0,80762.0514,0.0,0.8038,8e-05,23.30313]
[1777970736607,40.01,80754.9229,0.0,0.80317,8e-05,23.34694]
[1777970741612,40.0,80754.1043,0.0,0.80311,8e-05,23.35096]
[1777970745616,40.0,80774.3786,0.0,0.80477,8e-05,23.23703]
[1777970750621,40.01,80774.5486,0.0,0.80478,8e-05,23.23646]
[1777970755626,40.01,80775.3071,0.0,0.80483,8e-05,23.23252]
[1777970760631,40.01,80769.8471,0.0,0.80436,8e-05,23.26548]
[1777970765636,40.02,80770.8686,0.0,0.8044,8e-05,23.26276]
[1777970767564,40.02,80771.2729,0.0,0.80442,8e-05,23.26107]
[1777970767638,40.02,80771.2357,0.0,0.80441,8e-05,23.26183]
[1777970772645,40.03,80770.7229,0.0,0.80434,8e-05,23.26711]
[1777970775648,40.03,80777.1243,0.0,0.80483,8e-05,23.233]
[1777970780653,40.04,80774.92,0.0,0.80461,8e-05,23.24881]
[1777970785657,40.04,80769.9243,0.0,0.80419,8e-05,23.27775]
[1777970790662,40.04,80771.0057,0.0,0.80427,8e-05,23.27221]
[1777970793971,40.05,80772.8371,0.0,0.80443,8e-05,23.25916]
[1777970794666,40.05,80773.05,0.0,0.80444,8e-05,23.25827]
[1777970799671,40.05,80773.3257,0.0,0.80444,8e-05,23.25812]
[1777970805678,40.05,80773.9157,0.0,0.80447,8e-05,23.25638]
[1777970808680,40.05,80781.5871,0.0,0.80511,8e-05,23.21207]
[1777970813685,40.04,80786.7343,0.0,0.80562,8e-05,23.17702]
[1777970818690,40.03,80788.9457,0.0,0.80586,8e-05,23.16021]
[1777970824696,40.02,80788.8986,0.0,0.8059,8e-05,23.15692]
[1777970828647,40.02,80782.7614,0.0,0.80537,8e-05,23.1938]
[1777970833682,40.03,80781.0229,0.0,0.80521,8e-05,23.20502]
[1777970838709,40.04,80780.2514,0.0,0.80507,8e-05,23.21491]
[1777970843714,40.05,80781.6829,0.0,0.80512,8e-05,23.21172]
[1777970848719,40.06,80781.8757,0.0,0.80508,8e-05,23.21459]
[1777970853724,40.05,80792.74,0.0,0.80604,8e-05,23.14569]
[1777970858730,40.04,80792.6186,0.0,0.80608,8e-05,23.14287]
[1777970864736,40.04,80793.4914,0.0,0.8062,8e-05,23.13476]
[1777970869448,40.03,80793.7286,0.0,0.80624,8e-05,23.13189]
[1777970874746,40.03,80794.5143,0.0,0.80632,8e-05,23.1258]
[1777970879751,40.02,80794.3871,0.0,0.80634,8e-05,23.12463]
[1777970885756,40.02,80794.81,0.0,0.80641,8e-05,23.12002]
[1777970890761,40.01,80794.94,0.0,0.80643,8e-05,23.11796]
[1777970895766,40.01,80795.2329,0.0,0.80647,8e-05,23.11536]
[1777970900771,40.01,80795.5257,0.0,0.8065,8e-05,23.11298]
[1777970905776,40.01,80795.6157,0.0,0.80652,8e-05,23.11213]
[1777970912783,40.01,80795.4314,0.0,0.80653,8e-05,23.10931]
[1777970917788,40.01,80795.4171,0.0,0.80653,8e-05,23.10936]
[1777970922793,40.01,80795.2729,0.0,0.80651,8e-05,23.11017]
[1777970927798,40.01,80796.47,0.0,0.80661,8e-05,23.10373]
[1777970932803,40.01,80797.4357,0.0,0.80668,8e-05,23.09883]
[1777970938809,40.01,80797.4957,0.0,0.80667,8e-05,23.0992]
[1777970941422,40.01,80797.5129,0.0,0.80667,8e-05,23.09936]
[1777970941812,40.01,80797.4129,0.0,0.80666,8e-05,23.10005]
[1777970946817,40.01,80797.1414,0.0,0.80663,8e-05,23.10211]
[1777970951822,40.02,80797.2129,0.0,0.80663,8e-05,23.10214]
[1777970956827,40.02,80797.8957,0.0,0.80668,8e-05,23.09889]
[1777970961832,40.02,80797.8471,0.0,0.80667,8e-05,23.09984]
[1777970966837,40.02,80797.8057,0.0,0.80666,8e-05,23.10061]
[1777970972843,40.02,80797.9686,0.0,0.80668,8e-05,23.09683]
[1777970977848,40.02,80797.3486,0.0,0.80662,8e-05,23.10077]
[1777970982853,40.02,80797.7714,0.0,0.80665,8e-05,23.09888]
[1777970988859,40.03,80798.72,0.0,0.80672,8e-05,23.09443]
[1777970991789,40.03,80805.1043,0.0,0.80722,8e-05,23.05972]
[1777970996824,40.03,80804.5014,0.0,0.80719,8e-05,23.06169]
[1777971001859,40.01,80803.9914,0.0,0.80726,8e-05,23.05639]
[1777971006878,39.99,80804.1571,0.0,0.80738,8e-05,23.04731]
[1777971007879,39.98,80813.8029,0.0,0.80818,8e-05,22.99196]
[1777971013887,39.98,80818.6871,0.0,0.8086,8e-05,22.96237]
[1777971014888,39.98,80809.8471,0.0,0.80789,8e-05,23.01152]
[1777971019893,39.97,80807.7943,0.0,0.80778,8e-05,23.01917]
[1777971024898,39.96,80806.5086,0.0,0.80774,8e-05,23.022]
[1777971029903,39.95,80800.8714,0.0,0.80734,8e-05,23.04913]
[1777971034908,39.93,80800.6886,0.0,0.80741,8e-05,23.04221]
[1777971039913,39.93,80798.6,0.0,0.80729,8e-05,23.0505]
[1777971044918,39.92,80798.0786,0.0,0.80729,8e-05,23.05064]
[1777971049923,39.91,80794.3271,0.0,0.80702,8e-05,23.06908]
[1777971054928,39.9,80794.91,0.0,0.80711,8e-05,23.06257]
[1777971055428,39.9,80794.91,0.0,0.80711,8e-05,23.06257]
[1777971060934,39.9,80792.6414,0.0,0.80697,8e-05,23.0718]
[1777971065939,39.89,80792.1786,0.0,0.80697,8e-05,23.0717]
[1777971070944,39.88,80791.4029,0.0,0.80695,8e-05,23.07357]
[1777971072946,39.88,80797.9757,0.0,0.80749,8e-05,23.03601]
[1777971077951,39.88,80802.4514,0.0,0.80785,8e-05,23.01086]
[1777971082957,39.88,80803.1271,0.0,0.8079,8e-05,23.00737]
[1777971085960,39.89,80814.4071,0.0,0.8088,8e-05,22.94443]
[1777971090966,39.89,80816.6757,0.0,0.80894,8e-05,22.93443]
[1777971093981,39.9,80816.2657,0.0,0.8089,8e-05,22.93507]
[1777971099975,39.9,80816.6114,0.0,0.80889,8e-05,22.93599]
[1777971104992,39.91,80815.2429,0.0,0.80876,8e-05,22.94558]
[1777971109997,39.91,80814.7186,0.0,0.8087,8e-05,22.94979]
[1777971115002,39.91,80810.9271,0.0,0.8084,8e-05,22.97098]
[1777971120009,39.91,80809.7729,0.0,0.80831,8e-05,22.97703]
[1777971125014,39.91,80814.0643,0.0,0.80866,8e-05,22.95235]
[1777971130019,39.91,80814.59,0.0,0.80869,8e-05,22.95032]
[1777971135024,39.91,80814.1343,0.0,0.80864,8e-05,22.95383]
[1777971140029,39.92,80814.5757,0.0,0.80867,8e-05,22.952]
[1777971145034,39.92,80815.8286,0.0,0.80876,8e-05,22.94574]
[1777971150041,39.92,80815.9486,0.0,0.80875,8e-05,22.94603]
[1777971155046,39.92,80815.1014,0.0,0.8087,8e-05,22.94807]
[1777971160051,39.92,80814.83,0.0,0.80867,8e-05,22.94993]
[1777971166010,39.92,80815.7957,0.0,0.80874,8e-05,22.9451]
[1777971171045,39.92,80815.7943,0.0,0.80873,8e-05,22.94551]
[1777971176066,39.92,80815.3657,0.0,0.8087,8e-05,22.94794]
[1777971181071,39.92,80814.8543,0.0,0.80866,8e-05,22.9507]
[1777971186076,39.93,80814.8529,0.0,0.80866,8e-05,22.95093]
[1777971191083,39.93,80815.3914,0.0,0.8087,8e-05,22.94821]
[1777971196088,39.93,80815.5071,0.0,0.80871,8e-05,22.94737]
[1777971201092,39.92,80815.2286,0.0,0.8087,8e-05,22.94778]
[1777971206097,39.92,80814.8043,0.0,0.80866,8e-05,22.9507]
[1777971211102,39.92,80815.1043,0.0,0.8087,8e-05,22.94543]
[1777971216107,39.92,80813.0057,0.0,0.80856,8e-05,22.95557]
[1777971221112,39.92,80815.4171,0.0,0.80874,8e-05,22.94257]
[1777971226117,39.92,80813.2314,0.0,0.80856,8e-05,22.95543]
[1777971231122,39.92,80812.4071,0.0,0.8085,8e-05,22.96007]
[1777971236127,39.92,80812.43,0.0,0.80851,8e-05,22.95863]
[1777971241132,39.92,80812.36,0.0,0.80853,8e-05,22.95765]
[1777971246137,39.91,80812.5857,0.0,0.80857,8e-05,22.95483]
[1777971251142,39.91,80812.5829,0.0,0.80858,8e-05,22.95358]
[1777971256147,39.91,80812.5057,0.0,0.80858,8e-05,22.95383]
[1777971261152,39.91,80814.0529,0.0,0.80872,8e-05,22.94424]
[1777971267208,39.91,80814.0229,0.0,0.80872,8e-05,22.9438]
[1777971272213,39.91,80818.5114,0.0,0.8091,8e-05,22.91505]
[1777971277218,39.91,80818.1071,0.0,0.80906,8e-05,22.91823]
[1777971280221,39.91,80810.5557,0.0,0.80845,8e-05,22.96077]
[1777971285226,39.91,80810.45,0.0,0.80845,8e-05,22.96063]
[1777971289230,39.9,80804.4114,0.0,0.80797,8e-05,22.9946]
[1777971294235,39.9,80801.8971,0.0,0.80779,8e-05,23.00693]
[1777971295236,39.9,80794.91,0.0,0.80723,8e-05,23.04587]
[1777971296237,39.9,80787.5629,0.0,0.80664,8e-05,23.08635]
[1777971301242,39.89,80779.5371,0.0,0.80603,8e-05,23.12872]
[1777971301565,39.89,80779.5371,0.0,0.80603,8e-05,23.12872]
[1777971307248,39.89,80779.2686,0.0,0.80601,8e-05,23.12992]
[1777971312253,39.9,80776.6614,0.0,0.80575,8e-05,23.14843]
[1777971315258,39.9,80764.0957,0.0,0.8047,8e-05,23.22053]
[1777971320263,39.9,80768.3557,0.0,0.80505,8e-05,23.19644]
[1777971320285,39.9,80768.3557,0.0,0.80505,8e-05,23.19644]
[1777971321264,39.9,80768.6486,0.0,0.80507,8e-05,23.19499]
[1777971326269,39.9,80768.9957,0.0,0.80509,8e-05,23.194]
[1777971332275,39.9,80768.72,0.0,0.80507,8e-05,23.19295]
[1777971338215,39.91,80769.9,0.0,0.80516,8e-05,23.18723]
[1777971341236,39.91,80776.8229,0.0,0.8057,8e-05,23.14966]
[1777971350293,39.92,80777.65,0.0,0.80571,8e-05,23.1496]
[1777971355298,39.93,80778.0243,0.0,0.80571,8e-05,23.14968]
[1777971363307,39.93,80777.6771,0.0,0.80564,8e-05,23.1542]
[1777971370314,39.94,80777.82,0.0,0.80563,8e-05,23.1551]
[1777971375319,39.94,80777.6629,0.0,0.80561,8e-05,23.15695]
[1777971380324,39.94,80777.7543,0.0,0.8056,8e-05,23.15719]
[1777971385329,39.94,80777.3557,0.0,0.80558,8e-05,23.15863]
[1777971390338,39.94,80779.63,0.0,0.80578,8e-05,23.14519]
[1777971395343,39.92,80789.9043,0.0,0.80673,8e-05,23.07656]
[1777971400348,39.91,80792.5529,0.0,0.80702,8e-05,23.05615]
[1777971405353,39.89,80788.1629,0.0,0.80674,8e-05,23.07561]
[1777971406027,39.89,80788.1629,0.0,0.80674,8e-05,23.07561]
[1777971406354,39.89,80787.9357,0.0,0.80673,8e-05,23.07582]
[1777971410358,39.88,80795.65,0.0,0.80741,8e-05,23.02871]
[1777971415363,39.88,80800.33,0.0,0.8078,8e-05,23.00162]
[1777971420368,39.88,80800.8814,0.0,0.80784,8e-05,22.99849]
[1777971425373,39.88,80802.9771,0.0,0.80801,8e-05,22.98685]
[1777971430378,39.88,80802.0686,0.0,0.80793,8e-05,22.99255]
[1777971435383,39.88,80801.9829,0.0,0.80792,8e-05,22.99339]
[1777971440388,39.89,80802.5029,0.0,0.80796,8e-05,22.99078]
[1777971443391,39.88,80796.0357,0.0,0.80744,8e-05,23.02664]
[1777971448396,39.88,80798.2214,0.0,0.80764,8e-05,23.01301]
[1777971453401,39.88,80797.7557,0.0,0.80763,8e-05,23.01149]
[1777971459409,39.88,80797.5914,0.0,0.80762,8e-05,23.01171]
[1777971464414,39.87,80790.7643,0.0,0.80708,8e-05,23.04929]
[1777971467417,39.87,80782.2471,0.0,0.8064,8e-05,23.09621]
[1777971471421,39.87,80776.3657,0.0,0.80593,8e-05,23.12917]
[1777971476426,39.87,80778.5657,0.0,0.80612,8e-05,23.1158]
[1777971481431,39.87,80780.4243,0.0,0.80627,8e-05,23.10551]
[1777971481908,39.87,80780.4243,0.0,0.80627,8e-05,23.10551]
[1777971482432,39.87,80780.3986,0.0,0.80627,8e-05,23.10569]
[1777971487437,39.87,80780.2386,0.0,0.80625,8e-05,23.1068]
[1777971492442,39.87,80779.3457,0.0,0.80618,8e-05,23.11167]
[1777971495891,39.87,80779.1871,0.0,0.80617,8e-05,23.1124]
[1777971496318,39.87,80779.1871,0.0,0.80617,8e-05,23.1124]
[1777971501353,39.87,80780.5714,0.0,0.80629,8e-05,23.10439]
[1777971506389,39.87,80780.5343,0.0,0.80628,8e-05,23.10464]
[1777971508159,39.87,80779.8086,0.0,0.80622,8e-05,23.10872]
[1777971509459,39.87,80779.8514,0.0,0.80623,8e-05,23.10841]
[1777971514464,39.87,80779.8371,0.0,0.80625,8e-05,23.10492]
[1777971519469,39.87,80780.9257,0.0,0.80632,8e-05,23.10026]
[1777971524474,39.89,80780.8486,0.0,0.80622,8e-05,23.10743]
[1777971529479,39.9,80781.1571,0.0,0.80617,8e-05,23.1112]
[1777971534484,39.91,80780.8229,0.0,0.80609,8e-05,23.11643]
[1777971540490,39.92,80780.7357,0.0,0.80602,8e-05,23.12137]
[1777971545494,39.93,80780.4743,0.0,0.80596,8e-05,23.12569]
[1777971550499,39.93,80781.0043,0.0,0.80597,8e-05,23.12512]
[1777971555504,39.94,80780.3829,0.0,0.8059,8e-05,23.13055]
[1777971560510,39.94,80780.3843,0.0,0.80588,8e-05,23.13189]
[1777971568518,39.94,80780.2429,0.0,0.80585,8e-05,23.13426]
[1777971573523,39.95,80780.71,0.0,0.80589,8e-05,23.12904]
[1777971578529,39.95,80779.8943,0.0,0.80582,8e-05,23.13427]
[1777971583534,39.95,80778.75,0.0,0.80572,8e-05,23.14102]
[1777971588539,39.95,80779.4614,0.0,0.80578,8e-05,23.13705]
[1777971592543,39.94,80791.9857,0.0,0.80686,8e-05,23.06192]
[1777971595546,39.93,80798.0371,0.0,0.8074,8e-05,23.02399]
[1777971596453,39.93,80798.0371,0.0,0.8074,8e-05,23.02399]
[1777971596547,39.93,80799.3314,0.0,0.80752,8e-05,23.01567]
[1777971601552,39.92,80802.2871,0.0,0.80781,8e-05,22.99544]
[1777971606557,39.91,80795.1286,0.0,0.80728,8e-05,23.03229]
[1777971609537,39.9,80793.39,0.0,0.80716,8e-05,23.04]
[1777971611562,39.9,80781.3343,0.0,0.80623,8e-05,23.1044]
[1777971612563,39.9,80774.5957,0.0,0.80567,8e-05,23.14328]
[1777971614565,39.9,80762.2043,0.0,0.80465,8e-05,23.21366]
[1777971614587,39.9,80762.2043,0.0,0.80465,8e-05,23.21366]
[1777971617588,39.85,80760.6157,0.0,0.8048,8e-05,23.20201]
[1777971618569,39.83,80760.1829,0.0,0.80486,8e-05,23.19783]
[1777971623575,39.75,80755.3857,0.0,0.80491,8e-05,23.19286]
[1777971628580,39.68,80745.8071,0.0,0.80455,8e-05,23.21614]
[1777971629581,39.66,80738.9629,0.0,0.80408,8e-05,23.2483]
[1777971634586,39.58,80736.3157,0.0,0.80432,8e-05,23.22767]
[1777971634993,39.58,80736.3157,0.0,0.80432,8e-05,23.22767]
[1777971635076,39.58,80736.3157,0.0,0.80432,8e-05,23.22767]
[1777971637584,39.55,80735.8186,0.0,0.80445,8e-05,23.21832]
[1777971637590,39.54,80729.1414,0.0,0.80394,8e-05,23.25285]
[1777971642596,39.49,80729.1171,0.0,0.80427,8e-05,23.22926]
[1777971644053,39.47,80729.2071,0.0,0.80436,8e-05,23.22317]
[1777971644076,39.47,80729.2071,0.0,0.80436,8e-05,23.22317]
[1777971649603,39.42,80732.4986,0.0,0.80494,8e-05,23.18196]
[1777971652653,39.41,80736.9086,0.0,0.80533,8e-05,23.15523]
[1777971652825,39.41,80736.9086,0.0,0.80533,8e-05,23.15523]
[1777971653750,39.41,80738.5443,0.0,0.80547,8e-05,23.14538]
[1777971653826,39.41,80738.5443,0.0,0.80547,8e-05,23.14538]
[1777971654608,39.41,80737.8457,0.0,0.80542,8e-05,23.14891]
[1777971659613,39.4,80738.7614,0.0,0.80559,8e-05,23.1372]
[1777971662511,39.38,80741.7871,0.0,0.8059,8e-05,23.11491]
[1777971662582,39.38,80741.7871,0.0,0.8059,8e-05,23.11491]
[1777971667621,39.38,80744.32,0.0,0.80615,8e-05,23.09787]
[1777971668472,39.38,80744.32,0.0,0.80615,8e-05,23.09787]
[1777971668590,39.38,80744.32,0.0,0.80615,8e-05,23.09787]
[1777971668990,39.38,80744.32,0.0,0.80615,8e-05,23.09747]
[1777971669079,39.38,80744.32,0.0,0.80615,8e-05,23.09747]
[1777971669623,39.38,80743.2514,0.0,0.80607,8e-05,23.10319]
[1777971675586,39.37,80740.06,0.0,0.80584,8e-05,23.11894]
[1777971676683,39.37,80739.7971,0.0,0.80583,8e-05,23.12002]
[1777971676832,39.37,80739.7971,0.0,0.80583,8e-05,23.12002]
[1777971682635,39.36,80738.3557,0.0,0.80574,8e-05,23.12569]
[1777971687642,39.36,80736.9786,0.0,0.80566,8e-05,23.1314]
[1777971690547,39.36,80732.6314,0.0,0.80531,8e-05,23.15545]
[1777971690586,39.36,80732.6314,0.0,0.80531,8e-05,23.15545]
[1777971692035,39.35,80732.5129,0.0,0.80533,8e-05,23.15173]
[1777971692075,39.35,80732.5129,0.0,0.80533,8e-05,23.15173]
[1777971692647,39.35,80733.4957,0.0,0.80542,8e-05,23.14563]
[1777971697651,39.35,80730.9586,0.0,0.80524,8e-05,23.1579]
[1777971698107,39.35,80730.9586,0.0,0.80524,8e-05,23.1579]
[1777971698332,39.35,80730.9586,0.0,0.80524,8e-05,23.1579]
[1777971703657,39.34,80730.4243,0.0,0.80523,8e-05,23.15815]
[1777971705993,39.34,80730.6929,0.0,0.80527,8e-05,23.15569]
[1777971706085,39.34,80730.6929,0.0,0.80527,8e-05,23.15569]
[1777971706390,39.34,80730.6929,0.0,0.80527,8e-05,23.15569]
[1777971706582,39.34,80730.6929,0.0,0.80527,8e-05,23.15569]
[1777971706676,39.34,80730.6929,0.0,0.80528,8e-05,23.15523]
[1777971713667,39.33,80731.2657,0.0,0.80537,8e-05,23.14889]
[1777971714668,39.33,80707.0986,0.0,0.80335,8e-05,23.28698]
[1777971719191,39.32,80709.3329,0.0,0.80356,8e-05,23.27241]
[1777971719334,39.32,80709.3329,0.0,0.80356,8e-05,23.27241]
[1777971724678,39.32,80709.5771,0.0,0.80361,8e-05,23.26894]
[1777971729683,39.31,80705.7157,0.0,0.80332,8e-05,23.28927]
[1777971734688,39.31,80706.6714,0.0,0.80342,8e-05,23.28192]
[1777971735221,39.31,80706.6714,0.0,0.80342,8e-05,23.28192]
[1777971735329,39.31,80706.6714,0.0,0.80342,8e-05,23.28192]
[1777971737197,39.31,80706.3757,0.0,0.8034,8e-05,23.28325]
[1777971737325,39.31,80706.3757,0.0,0.8034,8e-05,23.28325]
[1777971737691,39.31,80706.2514,0.0,0.8034,8e-05,23.28324]
[1777971742696,39.3,80706.0543,0.0,0.80341,8e-05,23.28254]
[1777971747701,39.3,80706.5157,0.0,0.80347,8e-05,23.27811]
[1777971751008,39.3,80706.6057,0.0,0.8035,8e-05,23.27653]
[1777971751085,39.3,80706.6057,0.0,0.8035,8e-05,23.27653]
[1777971760714,39.29,80709.3857,0.0,0.8038,8e-05,23.25355]
[1777971764719,39.28,80729.3529,0.0,0.80549,8e-05,23.13721]
[1777971765720,39.28,80735.2214,0.0,0.80599,8e-05,23.10307]
[1777971766721,39.28,80727.8071,0.0,0.80537,8e-05,23.14538]
[1777971767722,39.28,80718.5657,0.0,0.80461,8e-05,23.19808]
[1777971769299,39.28,80715.3114,0.0,0.80434,8e-05,23.21634]
[1777971770871,39.28,80713.84,0.0,0.80422,8e-05,23.22436]
[1777971771726,39.28,80705.6443,0.0,0.80354,8e-05,23.27076]
[1777971775730,39.27,80695.9357,0.0,0.80275,8e-05,23.32497]
[1777971776834,39.27,80695.2514,0.0,0.8027,8e-05,23.32851]
[1777971777080,39.27,80695.2514,0.0,0.8027,8e-05,23.32851]
[1777971779332,39.27,80695.0214,0.0,0.80269,8e-05,23.32907]
[1777971779575,39.27,80695.0214,0.0,0.80269,8e-05,23.32907]
[1777971779656,39.27,80695.0214,0.0,0.80269,8e-05,23.3287]
[1777971782737,39.27,80683.8857,0.0,0.80177,8e-05,23.39122]
[1777971784739,39.26,80694.37,0.0,0.80267,8e-05,23.33035]
[1777971786292,39.26,80696.6371,0.0,0.80286,8e-05,23.31699]
[1777971786342,39.26,80696.6371,0.0,0.80286,8e-05,23.31699]
[1777971791609,39.26,80701.21,0.0,0.80327,8e-05,23.289]
[1777971791836,39.26,80701.6586,0.0,0.80331,8e-05,23.2861]
[1777971792203,39.26,80701.6586,0.0,0.80331,8e-05,23.2861]
[1777971792328,39.26,80701.6586,0.0,0.80331,8e-05,23.2861]
[1777971792747,39.26,80701.5143,0.0,0.80331,8e-05,23.2866]
[1777971797752,39.25,80702.0071,0.0,0.80337,8e-05,23.28215]
[1777971801869,39.25,80700.9257,0.0,0.8033,8e-05,23.28707]
[1777971802085,39.25,80700.9257,0.0,0.8033,8e-05,23.28707]
[1777971807762,39.25,80699.2329,0.0,0.80318,8e-05,23.29481]
[1777971812313,39.24,80699.3429,0.0,0.80323,8e-05,23.2894]
[1777971812333,39.24,80699.3429,0.0,0.80323,8e-05,23.2894]
[1777971813510,39.24,80699.4814,0.0,0.80325,8e-05,23.28828]
[1777971813584,39.24,80699.4814,0.0,0.80325,8e-05,23.28828]
[1777971813768,39.24,80700.3571,0.0,0.80333,8e-05,23.28294]
[1777971817737,39.24,80700.1886,0.0,0.80333,8e-05,23.28287]
[1777971817831,39.24,80702.0371,0.0,0.80349,8e-05,23.27181]
[1777971818775,39.24,80707.9429,0.0,0.80399,8e-05,23.23748]
[1777971822995,39.23,80706.0943,0.0,0.80386,8e-05,23.24647]
[1777971823083,39.23,80706.0943,0.0,0.80386,8e-05,23.24647]
[1777971824918,39.23,80705.25,0.0,0.8038,8e-05,23.25047]
[1777971825076,39.23,80705.25,0.0,0.8038,8e-05,23.25047]
[1777971825782,39.23,80704.9271,0.0,0.80378,8e-05,23.25178]
[1777971830786,39.22,80704.2386,0.0,0.80375,8e-05,23.25356]
[1777971835094,39.22,80707.5014,0.0,0.80405,8e-05,23.23325]
[1777971835332,39.22,80707.5014,0.0,0.80405,8e-05,23.23325]
[1777971841747,39.21,80707.5929,0.0,0.80409,8e-05,23.22985]
[1777971842682,39.21,80707.5929,0.0,0.80409,8e-05,23.22985]
[1777971842754,39.21,80707.5929,0.0,0.8041,8e-05,23.22946]
[1777971842834,39.21,80707.5929,0.0,0.8041,8e-05,23.22946]
[1777971844015,39.21,80707.5929,0.0,0.8041,8e-05,23.22905]
[1777971844077,39.21,80707.5929,0.0,0.8041,8e-05,23.22905]
[1777971844768,39.21,80707.5929,0.0,0.80411,8e-05,23.22865]
[1777971845775,39.21,80719.9886,0.0,0.80515,8e-05,23.15691]
[1777971850757,39.21,80718.4229,0.0,0.80504,8e-05,23.16465]
[1777971850826,39.21,80718.2086,0.0,0.80503,8e-05,23.16559]
[1777971856730,39.2,80718.5271,0.0,0.80508,8e-05,23.16204]
[1777971856814,39.2,80718.6786,0.0,0.8051,8e-05,23.16074]
[1777971856829,39.2,80718.6786,0.0,0.8051,8e-05,23.16074]
[1777971859457,39.2,80718.5571,0.0,0.8051,8e-05,23.16058]
[1777971859584,39.2,80718.5571,0.0,0.8051,8e-05,23.16058]
[1777971864822,39.19,80711.61,0.0,0.80455,8e-05,23.19779]
[1777971868826,39.19,80695.6614,0.0,0.80324,8e-05,23.28754]
[1777971869298,39.19,80695.6614,0.0,0.80324,8e-05,23.28754]
[1777971870918,39.18,80695.1786,0.0,0.80321,8e-05,23.28941]
[1777971871028,39.18,80695.1786,0.0,0.80321,8e-05,23.28941]
[1777971871566,39.18,80695.1786,0.0,0.80321,8e-05,23.28941]
[1777971871829,39.18,80694.9486,0.0,0.80322,8e-05,23.28681]
[1777971876834,39.18,80693.6843,0.0,0.80314,8e-05,23.29188]
[1777971877639,39.18,80693.6843,0.0,0.80314,8e-05,23.29188]
[1777971877833,39.18,80693.6843,0.0,0.80314,8e-05,23.29188]
[1777971881228,39.17,80687.5986,0.0,0.80266,8e-05,23.32507]
[1777971881325,39.17,80687.5986,0.0,0.80266,8e-05,23.32507]
[1777971881839,39.17,80687.71,0.0,0.80267,8e-05,23.32398]
[1777971887845,39.17,80687.2814,0.0,0.80267,8e-05,23.32376]
[1777971891364,39.16,80689.2614,0.0,0.80286,8e-05,23.31106]
[1777971891576,39.16,80689.2614,0.0,0.80286,8e-05,23.31106]
[1777971898874,39.15,80689.46,0.0,0.80292,8e-05,23.30648]
[1777971900210,39.15,80691.7329,0.0,0.80312,8e-05,23.29296]
[1777971900328,39.15,80691.7329,0.0,0.80312,8e-05,23.29296]
[1777971902305,39.15,80694.7271,0.0,0.80339,8e-05,23.27487]
[1777971902329,39.15,80694.7271,0.0,0.80339,8e-05,23.27487]
[1777971902878,39.15,80694.7686,0.0,0.8034,8e-05,23.2742]
[1777971908884,39.14,80693.86,0.0,0.80336,8e-05,23.27685]
[1777971912643,39.14,80694.17,0.0,0.8034,8e-05,23.27379]
[1777971912829,39.14,80694.17,0.0,0.8034,8e-05,23.27379]
[1777971917895,39.14,80693.4186,0.0,0.80337,8e-05,23.27556]
[1777971923901,39.13,80693.4129,0.0,0.80341,8e-05,23.27306]
[1777971925534,39.13,80693.3157,0.0,0.8034,8e-05,23.2732]
[1777971925576,39.13,80693.3157,0.0,0.8034,8e-05,23.2732]
[1777971926696,39.13,80693.3614,0.0,0.80341,8e-05,23.27252]
[1777971926830,39.13,80693.3614,0.0,0.80341,8e-05,23.27252]
[1777971927905,39.12,80693.4286,0.0,0.80343,8e-05,23.2713]
[1777971932825,39.12,80693.3843,0.0,0.80344,8e-05,23.27031]
[1777971933080,39.12,80692.3143,0.0,0.80339,8e-05,23.27218]
[1777971938916,39.11,80687.1786,0.0,0.80299,8e-05,23.29912]
[1777971939253,39.11,80687.1786,0.0,0.80299,8e-05,23.29912]
[1777971939325,39.11,80687.1786,0.0,0.80299,8e-05,23.29912]
[1777971940485,39.11,80686.74,0.0,0.80296,8e-05,23.30122]
[1777971940585,39.11,80686.74,0.0,0.80296,8e-05,23.30122]
[1777971940918,39.11,80686.27,0.0,0.80293,8e-05,23.30337]
[1777971945923,39.1,80685.0457,0.0,0.80286,8e-05,23.30789]
[1777971947310,39.1,80684.8514,0.0,0.80285,8e-05,23.30858]
[1777971947326,39.1,80684.8514,0.0,0.80285,8e-05,23.30858]
[1777971951929,39.1,80699.3157,0.0,0.8041,8e-05,23.22322]
[1777971952037,39.1,80699.3157,0.0,0.8041,8e-05,23.22322]
[1777971952079,39.1,80699.3157,0.0,0.8041,8e-05,23.22322]
[1777971955483,39.1,80703.76,0.0,0.80449,8e-05,23.19632]
[1777971955580,39.1,80703.76,0.0,0.80449,8e-05,23.19632]
[1777971955933,39.09,80702.4386,0.0,0.80438,8e-05,23.20346]
[1777971957681,39.09,80702.7114,0.0,0.80441,8e-05,23.20141]
[1777971957829,39.09,80702.7114,0.0,0.80441,8e-05,23.20141]
[1777971963941,39.09,80698.7343,0.0,0.80413,8e-05,23.22091]
[1777971965780,39.08,80698.8186,0.0,0.80414,8e-05,23.21993]
[1777971965829,39.08,80698.8186,0.0,0.80414,8e-05,23.21993]
[1777971968602,39.08,80698.53,0.0,0.80414,8e-05,23.22012]
[1777971968826,39.08,80698.53,0.0,0.80414,8e-05,23.22012]
[1777971968875,39.08,80698.53,0.0,0.80414,8e-05,23.21962]
[1777971973951,39.07,80699.7557,0.0,0.80428,8e-05,23.2101]
[1777971974175,39.07,80699.7557,0.0,0.80428,8e-05,23.2101]
[1777971974331,39.07,80699.7557,0.0,0.80428,8e-05,23.2101]
[1777971974952,39.07,80700.7014,0.0,0.80437,8e-05,23.20417]
[1777971976954,39.07,80699.5643,0.0,0.80428,8e-05,23.20978]
[1777971977954,39.07,80698.5571,0.0,0.80421,8e-05,23.21511]
[1777971979748,39.07,80698.5743,0.0,0.80421,8e-05,23.21453]
[1777971979831,39.07,80698.5743,0.0,0.80421,8e-05,23.21453]
[1777971979909,39.07,80698.5743,0.0,0.80422,8e-05,23.21405]
[1777971980957,39.07,80697.8771,0.0,0.80417,8e-05,23.21759]
[1777971985315,39.06,80697.9943,0.0,0.8042,8e-05,23.21498]
[1777971985329,39.06,80697.9943,0.0,0.8042,8e-05,23.21498]
[1777971985962,39.06,80698.0686,0.0,0.80422,8e-05,23.21407]
[1777971989288,39.06,80697.69,0.0,0.8042,8e-05,23.21493]
[1777971989330,39.06,80697.69,0.0,0.8042,8e-05,23.21493]
[1777971989966,39.06,80694.7714,0.0,0.80396,8e-05,23.23141]
[1777971990968,39.05,80690.5129,0.0,0.80361,8e-05,23.25561]
[1777971991969,39.05,80687.5557,0.0,0.80339,8e-05,23.2687]
[1777971994972,39.05,80692.1829,0.0,0.8038,8e-05,23.24049]
[1777971995085,39.05,80692.1829,0.0,0.8038,8e-05,23.24049]
[1777971995973,39.05,80694.0529,0.0,0.80396,8e-05,23.22923]
[1777971996773,39.05,80694.0529,0.0,0.80396,8e-05,23.22923]
[1777971996826,39.05,80694.0529,0.0,0.80396,8e-05,23.22923]
[1777971996974,39.05,80694.7071,0.0,0.80402,8e-05,23.22496]
[1777972000978,39.04,80700.4271,0.0,0.80453,8e-05,23.19007]
[1777972003229,39.04,80701.2171,0.0,0.80461,8e-05,23.18475]
[1777972003325,39.04,80701.2171,0.0,0.80461,8e-05,23.18475]
[1777972009176,39.04,80701.3871,0.0,0.80465,8e-05,23.18167]
[1777972009333,39.04,80701.3871,0.0,0.80465,8e-05,23.18167]
[1777972009917,39.04,80701.3871,0.0,0.80466,8e-05,23.18128]
[1777972010988,39.03,80710.6786,0.0,0.80544,8e-05,23.12716]
[1777972014641,39.03,80714.7586,0.0,0.8058,8e-05,23.10286]
[1777972014831,39.03,80714.7586,0.0,0.8058,8e-05,23.10286]
[1777972020994,39.03,80714.8057,0.0,0.80584,8e-05,23.09965]
[1777972022101,39.02,80713.9614,0.0,0.80578,8e-05,23.10401]
[1777972022325,39.02,80713.9614,0.0,0.80578,8e-05,23.10401]
[1777972022754,39.02,80713.9614,0.0,0.80578,8e-05,23.10401]
[1777972022832,39.02,80713.9614,0.0,0.80578,8e-05,23.10401]
[1777972022926,39.02,80713.9614,0.0,0.80578,8e-05,23.10348]
[1777972028023,39.02,80714.19,0.0,0.80584,8e-05,23.09983]
[1777972032331,39.01,80718.4657,0.0,0.80622,8e-05,23.07331]
[1777972032576,39.01,80718.4657,0.0,0.80622,8e-05,23.07331]
[1777972032598,39.01,80718.4657,0.0,0.80622,8e-05,23.07331]
[1777972032831,39.01,80718.4657,0.0,0.80622,8e-05,23.07331]
[1777972033028,39.01,80717.3986,0.0,0.80614,8e-05,23.079]
[1777972038033,39.01,80718.0614,0.0,0.80622,8e-05,23.07272]
[1777972041537,39.0,80715.2314,0.0,0.80601,8e-05,23.08761]
[1777972041579,39.0,80715.2314,0.0,0.80601,8e-05,23.08761]
[1777972041842,39.0,80715.2314,0.0,0.80601,8e-05,23.08761]
[1777972042037,39.0,80712.6857,0.0,0.8058,8e-05,23.10181]
[1777972042077,39.0,80712.6857,0.0,0.8058,8e-05,23.10181]
[1777972048043,38.99,80711.6643,0.0,0.80576,8e-05,23.10437]
[1777972049068,38.99,80710.9486,0.0,0.80571,8e-05,23.10795]
[1777972049080,38.99,80710.9486,0.0,0.80571,8e-05,23.10795]
[1777972049428,38.99,80710.9486,0.0,0.80571,8e-05,23.10795]
[1777972049579,38.99,80710.9486,0.0,0.80571,8e-05,23.10795]
[1777972050045,38.99,80710.6686,0.0,0.80569,8e-05,23.10901]
[1777972055050,38.98,80706.9486,0.0,0.80544,8e-05,23.12423]
[1777972059054,38.98,80697.2214,0.0,0.80465,8e-05,23.17847]
[1777972060586,38.98,80694.7143,0.0,0.80445,8e-05,23.19247]
[1777972060826,38.98,80694.7143,0.0,0.80445,8e-05,23.19247]
[1777972060984,38.98,80694.7143,0.0,0.80445,8e-05,23.19247]
[1777972060997,38.98,80694.7143,0.0,0.80445,8e-05,23.19195]
[1777972061080,38.98,80694.7143,0.0,0.80445,8e-05,23.19195]
[1777972067062,38.97,80691.9614,0.0,0.80426,8e-05,23.20509]
[1777972068571,38.97,80692.2843,0.0,0.80429,8e-05,23.20281]
[1777972068826,38.97,80692.2843,0.0,0.80429,8e-05,23.20281]
[1777972070166,38.97,80692.1686,0.0,0.8043,8e-05,23.20266]
[1777972070330,38.97,80692.1686,0.0,0.8043,8e-05,23.20266]
[1777972071066,38.97,80691.52,0.0,0.80425,8e-05,23.206]
[1777972074496,38.96,80690.0314,0.0,0.80414,8e-05,23.21336]
[1777972074582,38.96,80690.0314,0.0,0.80414,8e-05,23.21336]
[1777972080075,38.96,80689.3271,0.0,0.80412,8e-05,23.21468]
[1777972085080,38.95,80689.2443,0.0,0.80415,8e-05,23.2125]
[1777972086788,38.95,80690.3643,0.0,0.80425,8e-05,23.20549]
[1777972086840,38.95,80690.3643,0.0,0.80425,8e-05,23.20549]
[1777972086891,38.95,80690.3643,0.0,0.80425,8e-05,23.20549]
[1777972086992,38.95,80690.3643,0.0,0.80426,8e-05,23.20499]
[1777972087093,38.95,80690.3643,0.0,0.80426,8e-05,23.20499]
[1777972093088,38.94,80694.5171,0.0,0.80465,8e-05,23.178]
[1777972098092,38.93,80695.0643,0.0,0.80473,8e-05,23.17244]
[1777972102952,38.93,80694.24,0.0,0.80468,8e-05,23.1753]
[1777972103083,38.93,80694.24,0.0,0.80468,8e-05,23.1753]
[1777972103097,38.93,80694.5043,0.0,0.80471,8e-05,23.17329]
[1777972103371,38.93,80694.5043,0.0,0.80471,8e-05,23.17329]
[1777972103575,38.93,80694.5043,0.0,0.80471,8e-05,23.17329]
[1777972110104,38.92,80694.5143,0.0,0.80476,8e-05,23.16992]
[1777972115109,38.92,80694.47,0.0,0.80481,8e-05,23.16439]
[1777972115525,38.92,80694.47,0.0,0.80481,8e-05,23.16439]
[1777972115586,38.92,80694.47,0.0,0.80481,8e-05,23.16439]
[1777972115633,38.92,80694.47,0.0,0.80481,8e-05,23.16439]
[1777972115834,38.92,80694.47,0.0,0.80481,8e-05,23.16439]
[1777972116110,38.91,80694.5214,0.0,0.80482,8e-05,23.16363]
[1777972121115,38.91,80698.2657,0.0,0.80517,8e-05,23.13967]
[1777972123987,38.91,80697.6157,0.0,0.80512,8e-05,23.14254]
[1777972124084,38.91,80697.6157,0.0,0.80512,8e-05,23.14254]
[1777972124118,38.91,80696.7814,0.0,0.80506,8e-05,23.14693]
[1777972124150,38.91,80696.7814,0.0,0.80506,8e-05,23.14693]
[1777972124332,38.91,80696.7814,0.0,0.80506,8e-05,23.14693]
[1777972130124,38.9,80691.8943,0.0,0.80469,8e-05,23.17247]
[1777972133039,38.9,80691.8,0.0,0.80469,8e-05,23.17205]
[1777972133075,38.9,80691.8,0.0,0.80469,8e-05,23.17205]
[1777972138132,38.89,80692.7829,0.0,0.80481,8e-05,23.16349]
[1777972138196,38.89,80692.7829,0.0,0.80481,8e-05,23.16349]
[1777972138332,38.89,80692.7829,0.0,0.80481,8e-05,23.16349]
[1777972138753,38.89,80692.7829,0.0,0.80481,8e-05,23.16349]
[1777972138835,38.89,80692.7829,0.0,0.80481,8e-05,23.16349]
[1777972139133,38.89,80692.7629,0.0,0.80482,8e-05,23.16314]
[1777972144138,38.88,80691.0757,0.0,0.80471,8e-05,23.17056]
[1777972144533,38.88,80691.0757,0.0,0.80471,8e-05,23.17056]
[1777972144580,38.88,80691.0757,0.0,0.80471,8e-05,23.17056]
[1777972144654,38.88,80691.0757,0.0,0.80471,8e-05,23.17056]
[1777972144831,38.88,80691.0757,0.0,0.80471,8e-05,23.17056]
[1777972145139,38.88,80691.0414,0.0,0.80471,8e-05,23.17029]
[1777972150144,38.88,80690.6786,0.0,0.80471,8e-05,23.17003]
[1777972152646,38.87,80690.4086,0.0,0.80471,8e-05,23.17065]
[1777972152769,38.87,80690.4086,0.0,0.80471,8e-05,23.17065]
[1777972152831,38.87,80690.4086,0.0,0.80471,8e-05,23.17065]
[1777972153147,38.87,80690.1143,0.0,0.80469,8e-05,23.17189]
[1777972158069,38.87,80692.7686,0.0,0.80494,8e-05,23.15463]
[1777972158085,38.87,80692.7686,0.0,0.80494,8e-05,23.15463]
[1777972158123,38.87,80692.7686,0.0,0.80494,8e-05,23.15463]
[1777972158151,38.87,80693.1771,0.0,0.80498,8e-05,23.15181]
[1777972158334,38.87,80693.1771,0.0,0.80498,8e-05,23.15181]
[1777972164157,38.86,80696.5929,0.0,0.8053,8e-05,23.12941]
[1777972169162,38.86,80696.5214,0.0,0.80532,8e-05,23.12775]
[1777972170692,38.86,80696.5886,0.0,0.80534,8e-05,23.12694]
[1777972170810,38.86,80696.5886,0.0,0.80534,8e-05,23.12694]
[1777972170831,38.86,80696.5886,0.0,0.80534,8e-05,23.12694]
[1777972171164,38.85,80696.1771,0.0,0.80533,8e-05,23.12545]
[1777972177097,38.85,80696.74,0.0,0.80541,8e-05,23.11973]
[1777972179695,38.85,80696.8429,0.0,0.80543,8e-05,23.11833]
[1777972179834,38.85,80696.8429,0.0,0.80543,8e-05,23.11833]
[1777972179994,38.85,80696.8429,0.0,0.80543,8e-05,23.11833]
[1777972180089,38.85,80696.8429,0.0,0.80543,8e-05,23.11833]
[1777972180119,38.85,80696.8429,0.0,0.80543,8e-05,23.11793]
[1777972182594,38.84,80698.2971,0.0,0.80557,8e-05,23.10869]
[1777972182831,38.84,80698.2971,0.0,0.80557,8e-05,23.10869]
[1777972183191,38.84,80698.2971,0.0,0.80557,8e-05,23.10816]
[1777972183330,38.84,80698.2971,0.0,0.80557,8e-05,23.10816]
[1777972184147,38.84,80698.2971,0.0,0.80558,8e-05,23.10753]
[1777972185154,38.84,80708.4729,0.0,0.80645,8e-05,23.04765]
[1777972190184,38.83,80708.5214,0.0,0.80649,8e-05,23.04488]
[1777972192161,38.83,80706.7914,0.0,0.80635,8e-05,23.05447]
[1777972192327,38.83,80706.7914,0.0,0.80636,8e-05,23.05395]
[1777972197600,38.83,80700.8,0.0,0.80589,8e-05,23.08623]
[1777972197825,38.83,80700.8,0.0,0.80589,8e-05,23.08623]
[1777972198367,38.82,80700.8086,0.0,0.80589,8e-05,23.08566]
[1777972198579,38.82,80700.8086,0.0,0.80589,8e-05,23.08566]
[1777972199193,38.82,80703.6914,0.0,0.80614,8e-05,23.06836]
[1777972200726,38.82,80703.6914,0.0,0.80614,8e-05,23.06836]
[1777972200832,38.82,80703.6914,0.0,0.80614,8e-05,23.06836]
[1777972206200,38.81,80707.8286,0.0,0.80654,8e-05,23.04084]
[1777972206794,38.81,80707.8286,0.0,0.80654,8e-05,23.04084]
[1777972206827,38.81,80707.8286,0.0,0.80654,8e-05,23.04084]
[1777972210737,38.81,80708.6714,0.0,0.80664,8e-05,23.03408]
[1777972210828,38.81,80708.6714,0.0,0.80664,8e-05,23.03408]
[1777972211205,38.81,80708.4843,0.0,0.80663,8e-05,23.03471]
[1777972214249,38.81,80706.3629,0.0,0.80647,8e-05,23.04567]
[1777972214329,38.81,80706.3629,0.0,0.80647,8e-05,23.04567]
[1777972220214,38.8,80706.1129,0.0,0.80649,8e-05,23.04429]
[1777972221740,38.8,80705.9443,0.0,0.80648,8e-05,23.0448]
[1777972221836,38.8,80705.9443,0.0,0.80648,8e-05,23.0448]
[1777972222165,38.8,80705.9443,0.0,0.80648,8e-05,23.0448]
[1777972222217,38.8,80705.9957,0.0,0.80649,8e-05,23.04403]
[1777972222334,38.8,80705.9957,0.0,0.80649,8e-05,23.04403]
[1777972225746,38.79,80705.4943,0.0,0.80647,8e-05,23.04556]
[1777972225839,38.79,80705.4943,0.0,0.80647,8e-05,23.04556]
[1777972226192,38.79,80705.4943,0.0,0.80647,8e-05,23.04556]
[1777972226221,38.79,80703.6371,0.0,0.80631,8e-05,23.05604]
[1777972226326,38.79,80703.6371,0.0,0.80631,8e-05,23.05604]
[1777972227222,38.79,80700.9857,0.0,0.8061,8e-05,23.07113]
[1777972231867,38.79,80700.1886,0.0,0.80607,8e-05,23.07082]
[1777972232077,38.79,80700.1886,0.0,0.80607,8e-05,23.07082]
[1777972237232,38.78,80699.8857,0.0,0.80607,8e-05,23.07038]
[1777972242238,38.78,80699.2586,0.0,0.80605,8e-05,23.07219]
[1777972245417,38.78,80699.0671,0.0,0.80605,8e-05,23.0722]
[1777972245581,38.78,80699.0671,0.0,0.80605,8e-05,23.0722]
[1777972245940,38.78,80699.0671,0.0,0.80605,8e-05,23.0722]
[1777972246081,38.78,80699.0671,0.0,0.80605,8e-05,23.0722]
[1777972246176,38.78,80699.0671,0.0,0.80605,8e-05,23.07183]
[1777972251247,38.77,80700.8543,0.0,0.80623,8e-05,23.05961]
[1777972252388,38.77,80700.8671,0.0,0.80623,8e-05,23.05918]
[1777972252577,38.77,80700.8671,0.0,0.80623,8e-05,23.05918]
[1777972253249,38.77,80699.3729,0.0,0.80611,8e-05,23.06745]
[1777972254210,38.77,80699.3729,0.0,0.80611,8e-05,23.06745]
[1777972254326,38.77,80698.82,0.0,0.80607,8e-05,23.07022]
[1777972260256,38.76,80699.01,0.0,0.80612,8e-05,23.06677]
[1777972261473,38.76,80699.2386,0.0,0.80614,8e-05,23.06508]
[1777972261581,38.76,80699.2386,0.0,0.80614,8e-05,23.06508]
[1777972261877,38.76,80699.2386,0.0,0.80614,8e-05,23.06508]
[1777972262086,38.76,80699.2386,0.0,0.80614,8e-05,23.06508]
[1777972262258,38.76,80698.8557,0.0,0.80612,8e-05,23.06696]
[1777972267263,38.76,80699.2029,0.0,0.80618,8e-05,23.06278]
[1777972272268,38.75,80698.4186,0.0,0.80614,8e-05,23.06507]
[1777972277275,38.75,80698.29,0.0,0.80616,8e-05,23.0639]
[1777972279850,38.74,80698.1671,0.0,0.80616,8e-05,23.06389]
[1777972280083,38.74,80698.1671,0.0,0.80616,8e-05,23.06389]
[1777972280194,38.74,80698.1671,0.0,0.80616,8e-05,23.06389]
[1777972280330,38.74,80698.1671,0.0,0.80616,8e-05,23.06389]
[1777972281279,38.74,80698.1329,0.0,0.80616,8e-05,23.06336]
[1777972286284,38.74,80698.1929,0.0,0.80619,8e-05,23.06122]
[1777972287144,38.74,80698.1929,0.0,0.80619,8e-05,23.06122]
[1777972287285,38.74,80697.5786,0.0,0.80615,8e-05,23.06445]
[1777972287329,38.74,80697.5786,0.0,0.80615,8e-05,23.06445]
[1777972287543,38.74,80697.5786,0.0,0.80615,8e-05,23.06445]
[1777972287578,38.74,80697.5786,0.0,0.80615,8e-05,23.06445]
[1777972288286,38.74,80697.7543,0.0,0.80617,8e-05,23.06306]
[1777972293291,38.73,80697.39,0.0,0.80618,8e-05,23.05992]
[1777972297242,38.73,80697.2929,0.0,0.80619,8e-05,23.05942]
[1777972297295,38.73,80696.2843,0.0,0.80611,8e-05,23.06495]
[1777972297326,38.73,80696.2843,0.0,0.80611,8e-05,23.06495]
[1777972297664,38.73,80696.2843,0.0,0.80611,8e-05,23.06495]
[1777972297831,38.73,80696.2843,0.0,0.80611,8e-05,23.06495]
[1777972298296,38.73,80692.1186,0.0,0.80576,8e-05,23.08889]
[1777972301744,38.73,80692.5657,0.0,0.80581,8e-05,23.08512]
[1777972301824,38.73,80692.5657,0.0,0.80581,8e-05,23.08512]
[1777972305080,38.72,80691.9957,0.0,0.80578,8e-05,23.0873]
[1777972305303,38.72,80691.8229,0.0,0.80577,8e-05,23.08792]
[1777972310308,38.72,80691.6586,0.0,0.80578,8e-05,23.08695]
[1777972310690,38.72,80691.6586,0.0,0.80578,8e-05,23.08695]
[1777972310829,38.72,80691.6586,0.0,0.80578,8e-05,23.08695]
[1777972315600,38.71,80688.7186,0.0,0.80556,8e-05,23.10215]
[1777972315828,38.71,80688.7186,0.0,0.80556,8e-05,23.10215]
[1777972321319,38.71,80684.0129,0.0,0.8052,8e-05,23.12706]
[1777972325638,38.7,80683.9386,0.0,0.80522,8e-05,23.12579]
[1777972325833,38.7,80683.9386,0.0,0.80522,8e-05,23.12579]
[1777972332330,38.7,80687.1871,0.0,0.80553,8e-05,23.104]
[1777972337335,38.69,80686.3429,0.0,0.80549,8e-05,23.10695]
[1777972342544,38.69,80686.36,0.0,0.80552,8e-05,23.10485]
[1777972342960,38.69,80686.36,0.0,0.80552,8e-05,23.10485]
[1777972343077,38.69,80686.36,0.0,0.80552,8e-05,23.10485]
[1777972345078,38.68,80686.36,0.0,0.80553,8e-05,23.10406]
[1777972345273,38.68,80686.36,0.0,0.80553,8e-05,23.10366]
[1777972350307,38.68,80684.9014,0.0,0.80544,8e-05,23.11017]
[1777972353196,38.68,80685.0014,0.0,0.80548,8e-05,23.10533]
[1777972353327,38.68,80685.0014,0.0,0.80548,8e-05,23.10533]
[1777972353329,38.68,80685.0014,0.0,0.80548,8e-05,23.10493]
[1777972355343,38.67,80686.3829,0.0,0.80561,8e-05,23.09609]
[1777972357356,38.67,80687.8557,0.0,0.80574,8e-05,23.08673]
[1777972357995,38.67,80687.8557,0.0,0.80574,8e-05,23.08673]
[1777972358078,38.67,80687.8557,0.0,0.80574,8e-05,23.08673]
[1777972358357,38.67,80690.2057,0.0,0.80595,8e-05,23.07263]
[1777972364363,38.67,80690.4486,0.0,0.80601,8e-05,23.06858]
[1777972365818,38.66,80690.8114,0.0,0.80604,8e-05,23.06602]
[1777972365830,38.66,80690.8114,0.0,0.80604,8e-05,23.06602]
[1777972366365,38.66,80689.7543,0.0,0.80596,8e-05,23.07176]
[1777972372371,38.66,80689.7471,0.0,0.80599,8e-05,23.06935]
[1777972377083,38.65,80690.1043,0.0,0.80605,8e-05,23.06554]
[1777972377376,38.65,80690.1129,0.0,0.80605,8e-05,23.06506]
[1777972382381,38.65,80690.1771,0.0,0.80608,8e-05,23.06273]
[1777972387385,38.64,80690.3329,0.0,0.80612,8e-05,23.0599]
[1777972392390,38.64,80691.0257,0.0,0.80621,8e-05,23.05419]
[1777972392897,38.64,80691.0257,0.0,0.80621,8e-05,23.05419]
[1777972393003,38.64,80691.0257,0.0,0.80621,8e-05,23.05419]
[1777972393076,38.64,80691.0257,0.0,0.80621,8e-05,23.05419]
[1777972393391,38.64,80690.05,0.0,0.80613,8e-05,23.05958]
[1777972398396,38.63,80688.7343,0.0,0.80604,8e-05,23.06563]
[1777972398786,38.63,80688.7343,0.0,0.80604,8e-05,23.06563]
[1777972398886,38.63,80688.7343,0.0,0.80604,8e-05,23.06563]
[1777972399397,38.63,80687.1186,0.0,0.80591,8e-05,23.07475]
[1777972402402,38.63,80680.54,0.0,0.80536,8e-05,23.11214]
[1777972403403,38.63,80673.6614,0.0,0.80479,9e-05,23.15194]
[1777972405556,38.63,80674.2571,0.0,0.80485,9e-05,23.14769]
[1777972411411,38.62,80673.4586,0.0,0.80482,9e-05,23.14709]
[1777972416416,38.62,80669.8357,0.0,0.80454,9e-05,23.16674]
[1777972419338,38.62,80671.5571,0.0,0.80469,9e-05,23.15636]
[1777972419587,38.62,80672.1557,0.0,0.80475,9e-05,23.15224]
[1777972420312,38.62,80672.1557,0.0,0.80475,9e-05,23.15224]
[1777972420332,38.62,80672.1557,0.0,0.80475,9e-05,23.15224]
[1777972420413,38.62,80672.1557,0.0,0.80475,9e-05,23.15197]
[1777972425427,38.61,80671.0786,0.0,0.80468,9e-05,23.1569]
[1777972430275,38.61,80672.0729,0.0,0.80478,9e-05,23.15002]
[1777972430327,38.61,80672.0729,0.0,0.80478,9e-05,23.15002]
[1777972435437,38.61,80669.9357,0.0,0.80462,9e-05,23.16085]
[1777972438394,38.61,80671.2371,0.0,0.80474,9e-05,23.15275]
[1777972438589,38.61,80671.2371,0.0,0.80474,9e-05,23.1525]
[1777972439039,38.61,80671.2371,0.0,0.80474,9e-05,23.1525]
[1777972439084,38.61,80671.2371,0.0,0.80474,9e-05,23.1525]
[1777972439441,38.61,80671.8671,0.0,0.8048,9e-05,23.14857]
[1777972442829,38.6,80677.6257,0.0,0.8053,9e-05,23.11425]
[1777972443080,38.6,80677.6257,0.0,0.8053,9e-05,23.11425]
[1777972448451,38.6,80676.5029,0.0,0.80522,9e-05,23.1196]
[1777972453456,38.6,80676.4729,0.0,0.80523,9e-05,23.11864]
[1777972456357,38.6,80672.3714,0.0,0.80489,9e-05,23.1422]
[1777972456585,38.6,80672.3714,0.0,0.80489,9e-05,23.14197]
[1777972457771,38.6,80670.25,0.0,0.80471,9e-05,23.15414]
[1777972457834,38.6,80670.25,0.0,0.80471,9e-05,23.15414]
[1777972458461,38.6,80670.1786,0.0,0.80471,9e-05,23.15431]
[1777972463466,38.59,80669.51,0.0,0.80467,9e-05,23.15699]
[1777972468471,38.59,80666.3943,0.0,0.80442,9e-05,23.17395]
[1777972469831,38.59,80664.8843,0.0,0.8043,9e-05,23.18251]
[1777972470091,38.59,80664.8843,0.0,0.8043,9e-05,23.18251]
[1777972475478,38.59,80670.3543,0.0,0.8048,9e-05,23.1455]
[1777972475789,38.59,80670.3543,0.0,0.8048,9e-05,23.1455]
[1777972475832,38.59,80670.3543,0.0,0.8048,9e-05,23.1455]
[1777972477029,38.59,80668.6343,0.0,0.80466,9e-05,23.15535]
[1777972477080,38.59,80668.6343,0.0,0.80466,9e-05,23.15535]
[1777972477480,38.58,80668.5257,0.0,0.80465,9e-05,23.15577]
[1777972480304,38.58,80667.0971,0.0,0.80454,9e-05,23.16369]
[1777972480332,38.58,80667.0971,0.0,0.80454,9e-05,23.16369]
[1777972485488,38.58,80665.6414,0.0,0.80443,9e-05,23.17082]
[1777972488118,38.58,80664.4243,0.0,0.80434,9e-05,23.17747]
[1777972488338,38.58,80664.4243,0.0,0.80434,9e-05,23.17747]
[1777972489615,38.58,80663.3557,0.0,0.80425,9e-05,23.18322]
[1777972489826,38.58,80663.3557,0.0,0.80425,9e-05,23.18322]
[1777972490493,38.58,80662.4057,0.0,0.80418,9e-05,23.18852]
[1777972495498,38.57,80665.7686,0.0,0.80448,9e-05,23.16761]
[1777972496070,38.57,80665.7686,0.0,0.80448,9e-05,23.16761]
[1777972499695,38.57,80663.9843,0.0,0.80434,9e-05,23.17731]
[1777972504507,38.57,80655.6729,0.0,0.80363,9e-05,23.22538]
[1777972509251,38.57,80653.3,0.0,0.80344,9e-05,23.23859]
[1777972509340,38.57,80653.3,0.0,0.80344,9e-05,23.23859]
[1777972512280,38.57,80652.5643,0.0,0.80338,9e-05,23.2424]
[1777972512330,38.57,80652.5643,0.0,0.80338,9e-05,23.2424]
[1777972512515,38.57,80652.3557,0.0,0.80337,9e-05,23.24345]
[1777972517479,38.57,80660.6829,0.0,0.80409,9e-05,23.19388]
[1777972518486,38.57,80672.79,0.0,0.80513,9e-05,23.12286]
[1777972519058,38.57,80672.79,0.0,0.80513,9e-05,23.12286]
[1777972519082,38.57,80672.79,0.0,0.80513,9e-05,23.12286]
[1777972524527,38.57,80676.1214,0.0,0.80541,9e-05,23.10332]
[1777972527674,38.57,80676.8314,0.0,0.80548,9e-05,23.09895]
[1777972527834,38.57,80676.8314,0.0,0.80548,9e-05,23.09895]
[1777972527854,38.57,80676.8314,0.0,0.80548,9e-05,23.09895]
[1777972528075,38.57,80676.8314,0.0,0.80548,9e-05,23.09895]
[1777972528531,38.56,80677.96,0.0,0.80557,9e-05,23.09222]
[1777972533535,38.56,80679.43,0.0,0.80572,9e-05,23.07978]
[1777972536755,38.56,80677.6429,0.0,0.80557,9e-05,23.09011]
[1777972536832,38.56,80677.6429,0.0,0.80557,9e-05,23.09011]
[1777972542544,38.56,80672.7329,0.0,0.80516,9e-05,23.11869]
[1777972543370,38.56,80672.7329,0.0,0.80516,9e-05,23.11869]
[1777972543583,38.56,80673.2543,0.0,0.8052,9e-05,23.11564]
[1777972544846,38.56,80674.1129,0.0,0.80527,9e-05,23.11063]
[1777972545080,38.56,80674.1129,0.0,0.80527,9e-05,23.11063]
[1777972545547,38.56,80673.4357,0.0,0.80522,9e-05,23.11461]
[1777972550552,38.56,80673.2843,0.0,0.8052,9e-05,23.11556]
[1777972554798,38.56,80672.2029,0.0,0.80511,9e-05,23.12193]
[1777972554835,38.56,80672.2029,0.0,0.80511,9e-05,23.12193]
[1777972559503,38.56,80673.4057,0.0,0.80521,9e-05,23.11491]
[1777972559579,38.56,80673.4057,0.0,0.80521,9e-05,23.11492]
[1777972562602,38.56,80671.3614,0.0,0.80504,9e-05,23.12691]
[1777972562838,38.56,80671.3614,0.0,0.80504,9e-05,23.12691]
[1777972564329,38.56,80672.7929,0.0,0.80516,9e-05,23.11853]
[1777972564566,38.56,80671.5343,0.0,0.80505,9e-05,23.1259]
[1777972564586,38.56,80671.5343,0.0,0.80505,9e-05,23.1259]
[1777972570572,38.56,80663.2957,0.0,0.80434,9e-05,23.17461]
[1777972570698,38.56,80663.2957,0.0,0.80434,9e-05,23.17461]
[1777972570834,38.56,80663.2957,0.0,0.80434,9e-05,23.17461]
[1777972576578,38.57,80660.6114,0.0,0.80411,9e-05,23.19042]
[1777972578743,38.57,80659.1757,0.0,0.80399,9e-05,23.19882]
[1777972578837,38.57,80659.1757,0.0,0.80399,9e-05,23.19882]
[1777972580262,38.57,80659.0586,0.0,0.80398,9e-05,23.19951]
[1777972580330,38.57,80659.0586,0.0,0.80398,9e-05,23.19951]
[1777972580582,38.57,80659.05,0.0,0.80398,9e-05,23.19956]
[1777972581583,38.57,80652.7671,0.0,0.80344,9e-05,23.23641]
[1777972583163,38.57,80651.86,0.0,0.80336,9e-05,23.24181]
[1777972583331,38.57,80651.86,0.0,0.80336,9e-05,23.24181]
[1777972588590,38.57,80654.7186,0.0,0.8036,9e-05,23.22575]
[1777972589140,38.57,80654.7186,0.0,0.8036,9e-05,23.22575]
[1777972589334,38.57,80654.7186,0.0,0.8036,9e-05,23.22575]
[1777972594240,38.57,80657.5771,0.0,0.80385,9e-05,23.20629]
[1777972594332,38.57,80657.5771,0.0,0.80385,9e-05,23.20629]
[1777972595028,38.57,80656.3243,0.0,0.80374,9e-05,23.21375]
[1777972595080,38.57,80656.3243,0.0,0.80374,9e-05,23.21375]
[1777972595597,38.57,80656.2971,0.0,0.80374,9e-05,23.21403]
[1777972600333,38.57,80658.3771,0.0,0.80391,9e-05,23.20243]
[1777972600585,38.57,80658.3771,0.0,0.80391,9e-05,23.20243]
[1777972605607,38.57,80665.9686,0.0,0.80455,9e-05,23.15822]
[1777972607323,38.57,80666.6357,0.0,0.80461,9e-05,23.15437]
[1777972607582,38.57,80666.6357,0.0,0.80461,9e-05,23.15437]
[1777972609611,38.57,80659.5743,0.0,0.80401,9e-05,23.19577]
[1777972611124,38.57,80656.7429,0.0,0.80376,9e-05,23.21246]
[1777972611331,38.57,80656.7429,0.0,0.80376,9e-05,23.21246]
[1777972611614,38.57,80649.8,0.0,0.80317,9e-05,23.25313]
[1777972612834,38.57,80650.5171,0.0,0.80323,9e-05,23.24902]
[1777972613084,38.57,80650.5171,0.0,0.80323,9e-05,23.24902]
[1777972613616,38.57,80650.85,0.0,0.80325,9e-05,23.24716]
[1777972615597,38.57,80651.7571,0.0,0.80333,9e-05,23.24195]
[1777972615829,38.57,80648.7771,0.0,0.80307,9e-05,23.25943]
[1777972621624,38.57,80650.3986,0.0,0.80321,9e-05,23.25051]
[1777972626313,38.58,80650.6171,0.0,0.80322,9e-05,23.24968]
[1777972626332,38.58,80650.6171,0.0,0.80322,9e-05,23.24968]
[1777972628633,38.58,80650.4486,0.0,0.8032,9e-05,23.25088]
[1777972628827,38.58,80649.7829,0.0,0.80314,9e-05,23.25488]
[1777972629632,38.58,80649.7329,0.0,0.80314,9e-05,23.25527]
[1777972632484,38.58,80647.9686,0.0,0.80298,9e-05,23.26577]
[1777972632581,38.58,80647.9686,0.0,0.80298,9e-05,23.26577]
[1777972633636,38.58,80630.63,0.0,0.80149,9e-05,23.36708]
[1777972634637,38.58,80622.78,0.0,0.80081,9e-05,23.41288]
[1777972637640,38.58,80645.8186,0.0,0.80279,9e-05,23.27892]
[1777972638641,38.58,80651.8686,0.0,0.80331,9e-05,23.24381]
[1777972638758,38.58,80651.8686,0.0,0.80331,9e-05,23.24381]
[1777972638834,38.58,80651.8686,0.0,0.80331,9e-05,23.24381]
[1777972641645,38.58,80642.8986,0.0,0.80253,9e-05,23.29682]
[1777972642819,38.58,80638.2614,0.0,0.80213,9e-05,23.32401]
[1777972642831,38.58,80638.2614,0.0,0.80213,9e-05,23.32401]
[1777972644952,38.58,80636.1429,0.0,0.80194,9e-05,23.3366]
[1777972645078,38.58,80636.1429,0.0,0.80194,9e-05,23.3366]
[1777972645649,38.58,80635.16,0.0,0.80186,9e-05,23.34244]
[1777972648943,38.58,80633.5643,0.0,0.80171,9e-05,23.35204]
[1777972649080,38.58,80633.5643,0.0,0.80171,9e-05,23.35204]
[1777972654658,38.58,80633.1457,0.0,0.80169,9e-05,23.35164]
[1777972656033,38.58,80635.0643,0.0,0.80185,9e-05,23.34056]
[1777972656079,38.58,80635.0643,0.0,0.80185,9e-05,23.34056]
[1777972659887,38.58,80638.9243,0.0,0.80218,9e-05,23.31853]
[1777972660078,38.58,80638.9243,0.0,0.80218,9e-05,23.31853]
[1777972660664,38.59,80639.6529,0.0,0.80224,9e-05,23.31441]
[1777972662146,38.59,80640.0229,0.0,0.80227,9e-05,23.3124]
[1777972662666,38.59,80640.0057,0.0,0.80226,9e-05,23.31264]
[1777972663829,38.59,80639.3271,0.0,0.8022,9e-05,23.31673]
[1777972664668,38.59,80638.9171,0.0,0.80217,9e-05,23.31925]
[1777972668672,38.59,80640.99,0.0,0.80234,9e-05,23.30772]
[1777972669830,38.59,80640.9157,0.0,0.80233,9e-05,23.30829]
[1777972670078,38.59,80640.9157,0.0,0.80233,9e-05,23.30829]
[1777972670674,38.59,80645.7914,0.0,0.80275,9e-05,23.28002]
[1777972671675,38.59,80649.7857,0.0,0.80309,9e-05,23.25676]
[1777972672676,38.59,80652.2643,0.0,0.8033,9e-05,23.24236]
[1777972673626,38.59,80652.2643,0.0,0.8033,9e-05,23.24236]
[1777972673677,38.59,80652.3643,0.0,0.8033,9e-05,23.24201]
[1777972673833,38.59,80652.3643,0.0,0.8033,9e-05,23.24201]
[1777972674678,38.59,80652.76,0.0,0.80333,9e-05,23.23993]
[1777972680615,38.59,80653.78,0.0,0.8034,9e-05,23.23525]
[1777972682628,38.59,80654.36,0.0,0.80345,9e-05,23.23193]
[1777972682857,38.59,80654.36,0.0,0.80345,9e-05,23.23193]
[1777972683636,38.59,80654.36,0.0,0.80345,9e-05,23.23201]
[1777972684643,38.59,80667.95,0.0,0.80461,9e-05,23.15265]
[1777972689678,38.59,80677.0514,0.0,0.80538,9e-05,23.09986]
[1777972690999,38.6,80677.81,0.0,0.80544,9e-05,23.09553]
[1777972691080,38.6,80677.81,0.0,0.80544,9e-05,23.09553]
[1777972691692,38.6,80677.81,0.0,0.80544,9e-05,23.09565]
[1777972693698,38.6,80666.8714,0.0,0.80451,9e-05,23.15989]
[1777972695700,38.6,80661.0214,0.0,0.80401,9e-05,23.19416]
[1777972696238,38.6,80661.0214,0.0,0.80401,9e-05,23.19416]
[1777972696329,38.6,80661.0214,0.0,0.80401,9e-05,23.19416]
[1777972701706,38.6,80659.46,0.0,0.80387,9e-05,23.20339]
[1777972705710,38.6,80651.6457,0.0,0.8032,9e-05,23.24954]
[1777972708110,38.6,80648.0257,0.0,0.80288,9e-05,23.27102]
[1777972708326,38.6,80648.0257,0.0,0.80288,9e-05,23.27102]
[1777972708713,38.6,80647.86,0.0,0.80286,9e-05,23.27215]
[1777972709592,38.6,80647.86,0.0,0.80286,9e-05,23.27215]
[1777972709830,38.6,80647.86,0.0,0.80286,9e-05,23.2723]
[1777972712717,38.6,80639.72,0.0,0.80218,9e-05,23.31671]
[1777972713718,38.6,80634.0771,0.0,0.80169,9e-05,23.34969]
[1777972717694,38.6,80628.7043,0.0,0.80123,9e-05,23.38115]
[1777972717722,38.6,80628.6,0.0,0.80122,9e-05,23.3818]
[1777972717842,38.6,80628.6,0.0,0.80122,9e-05,23.3818]
[1777972717898,38.6,80628.6,0.0,0.80122,9e-05,23.3818]
[1777972718081,38.6,80628.6,0.0,0.80122,9e-05,23.3818]
[1777972723728,38.6,80627.9457,0.0,0.80116,9e-05,23.3859]
[1777972726721,38.6,80628.5671,0.0,0.80121,9e-05,23.3824]
[1777972726731,38.6,80628.4871,0.0,0.8012,9e-05,23.38295]
[1777972726835,38.6,80628.4871,0.0,0.8012,9e-05,23.38295]
[1777972727425,38.6,80628.4871,0.0,0.8012,9e-05,23.38295]
[1777972727576,38.6,80628.4871,0.0,0.8012,9e-05,23.38295]
[1777972732738,38.6,80627.05,0.0,0.80107,9e-05,23.39179]
[1777972737743,38.6,80627.8,0.0,0.80113,9e-05,23.38778]
[1777972741593,38.6,80623.3643,0.0,0.80074,9e-05,23.41377]
[1777972741678,38.6,80623.3643,0.0,0.80074,9e-05,23.41379]
[1777972741842,38.6,80623.3643,0.0,0.80074,9e-05,23.41379]
[1777972741872,38.6,80623.3643,0.0,0.80074,9e-05,23.41379]
[1777972742084,38.6,80623.3643,0.0,0.80074,9e-05,23.41379]
[1777972747753,38.61,80629.22,0.0,0.80125,9e-05,23.37993]
[1777972751300,38.61,80628.5486,0.0,0.80119,9e-05,23.384]
[1777972751338,38.61,80628.5486,0.0,0.80119,9e-05,23.384]
[1777972751611,38.61,80628.5486,0.0,0.80119,9e-05,23.384]
[1777972751683,38.61,80628.5486,0.0,0.80118,9e-05,23.38402]
[1777972751830,38.61,80628.5486,0.0,0.80118,9e-05,23.38402]
[1777972757763,38.61,80624.2657,0.0,0.80081,9e-05,23.40905]
[1777972759633,38.61,80623.9414,0.0,0.80079,9e-05,23.41095]
[1777972759684,38.61,80623.9414,0.0,0.80079,9e-05,23.41097]
[1777972759834,38.61,80623.9414,0.0,0.80079,9e-05,23.41097]
[1777972760080,38.61,80623.9414,0.0,0.80079,9e-05,23.41097]
[1777972760335,38.61,80623.9414,0.0,0.80079,9e-05,23.41097]
[1777972765779,38.61,80624.7443,0.0,0.80085,9e-05,23.40639]
[1777972768839,38.61,80626.8186,0.0,0.80103,9e-05,23.3944]
[1777972769085,38.61,80626.8186,0.0,0.80103,9e-05,23.3944]
[1777972769214,38.61,80626.8186,0.0,0.80103,9e-05,23.3944]
[1777972769348,38.61,80626.8186,0.0,0.80103,9e-05,23.3944]
[1777972769783,38.61,80626.5629,0.0,0.80101,9e-05,23.39578]
[1777972770784,38.61,80637.3943,0.0,0.80194,9e-05,23.33265]
[1777972772786,38.61,80644.6743,0.0,0.80259,9e-05,23.28676]
[1777972774982,38.61,80648.1686,0.0,0.80289,9e-05,23.26643]
[1777972775089,38.61,80648.1686,0.0,0.80289,9e-05,23.26643]
[1777972775414,38.61,80648.1686,0.0,0.80289,9e-05,23.26643]
[1777972775592,38.61,80648.1686,0.0,0.80289,9e-05,23.26643]
[1777972775789,38.61,80648.6029,0.0,0.80292,9e-05,23.26394]
[1777972780794,38.61,80648.4343,0.0,0.8029,9e-05,23.26587]
[1777972782055,38.61,80648.0814,0.0,0.80286,9e-05,23.26812]
[1777972782088,38.61,80648.0814,0.0,0.80286,9e-05,23.26812]
[1777972782796,38.61,80645.5729,0.0,0.80265,9e-05,23.28292]
[1777972783797,38.61,80637.5029,0.0,0.80195,9e-05,23.33008]
[1777972788397,38.61,80632.5486,0.0,0.80152,9e-05,23.35924]
[1777972788578,38.61,80632.5486,0.0,0.80152,9e-05,23.35924]
[1777972792310,38.61,80628.3171,0.0,0.80115,9e-05,23.38412]
[1777972792331,38.61,80628.3171,0.0,0.80115,9e-05,23.38412]
[1777972792562,38.61,80628.3171,0.0,0.80115,9e-05,23.38412]
[1777972792581,38.61,80628.3171,0.0,0.80115,9e-05,23.38412]
[1777972792811,38.61,80628.7314,0.0,0.80119,9e-05,23.38176]
[1777972795814,38.61,80622.8343,0.0,0.80068,9e-05,23.41613]
[1777972797162,38.61,80622.8686,0.0,0.80068,9e-05,23.41593]
[1777972797342,38.61,80622.8686,0.0,0.80068,9e-05,23.41593]
[1777972802430,38.61,80623.0914,0.0,0.8007,9e-05,23.41465]
[1777972802581,38.61,80623.0914,0.0,0.8007,9e-05,23.41465]
[1777972802821,38.61,80623.3186,0.0,0.80072,9e-05,23.41333]
[1777972804823,38.61,80628.8614,0.0,0.8012,9e-05,23.38114]
[1777972807832,38.61,80631.8986,0.0,0.80146,9e-05,23.36364]
[1777972808087,38.61,80631.8986,0.0,0.80146,9e-05,23.36364]
[1777972812831,38.61,80639.15,0.0,0.80207,9e-05,23.32182]
[1777972814734,38.61,80639.1729,0.0,0.80207,9e-05,23.3218]
[1777972814834,38.61,80639.1729,0.0,0.80207,9e-05,23.3218]
[1777972814833,38.61,80638.5857,0.0,0.80202,9e-05,23.32534]
[1777972815233,38.61,80638.5857,0.0,0.80202,9e-05,23.32534]
[1777972815333,38.61,80638.5857,0.0,0.80202,9e-05,23.32534]
[1777972815834,38.61,80638.7186,0.0,0.80203,9e-05,23.32467]
[1777972820839,38.61,80637.7286,0.0,0.80194,9e-05,23.33089]
[1777972825844,38.62,80637.4086,0.0,0.80191,9e-05,23.33315]
[1777972830664,38.62,80639.7914,0.0,0.80211,9e-05,23.31965]
[1777972830835,38.62,80639.7914,0.0,0.80211,9e-05,23.31965]
[1777972830848,38.62,80641.8543,0.0,0.80228,9e-05,23.30774]
[1777972831542,38.62,80641.8543,0.0,0.80228,9e-05,23.30774]
[1777972831583,38.62,80641.8543,0.0,0.80228,9e-05,23.30774]
[1777972836855,38.62,80654.0743,0.0,0.80334,9e-05,23.23362]
[1777972837146,38.62,80654.0743,0.0,0.80334,9e-05,23.23362]
[1777972837333,38.62,80654.0743,0.0,0.80334,9e-05,23.23362]
[1777972837855,38.62,80654.0157,0.0,0.80334,9e-05,23.23406]
[1777972838025,38.62,80654.0157,0.0,0.80334,9e-05,23.23406]
[1777972838080,38.62,80654.0157,0.0,0.80334,9e-05,23.23406]
[1777972839857,38.62,80647.09,0.0,0.80274,9e-05,23.27483]
[1777972840858,38.62,80636.4414,0.0,0.80182,9e-05,23.33697]
[1777972841762,38.62,80636.4414,0.0,0.80182,9e-05,23.33697]
[1777972841835,38.62,80636.4414,0.0,0.80182,9e-05,23.33697]
[1777972841859,38.62,80632.4543,0.0,0.80148,9e-05,23.36024]
[1777972842605,38.62,80632.4543,0.0,0.80148,9e-05,23.36024]
[1777972842744,38.62,80632.4543,0.0,0.80148,9e-05,23.36024]
[1777972847865,38.62,80631.1514,0.0,0.80136,9e-05,23.36802]
[1777972850339,38.62,80631.0686,0.0,0.80135,9e-05,23.36857]
[1777972850586,38.62,80631.0686,0.0,0.80135,9e-05,23.36857]
[1777972850868,38.62,80631.2271,0.0,0.80137,9e-05,23.36769]
[1777972850912,38.62,80631.2271,0.0,0.80137,9e-05,23.36769]
[1777972851082,38.62,80631.2271,0.0,0.80137,9e-05,23.36769]
[1777972855842,38.62,80624.82,0.0,0.80081,9e-05,23.40503]
[1777972860878,38.62,80623.3243,0.0,0.80069,9e-05,23.4136]
[1777972862265,38.62,80621.5514,0.0,0.80053,9e-05,23.4239]
[1777972862331,38.62,80621.5514,0.0,0.80053,9e-05,23.4239]
[1777972862883,38.62,80620.77,0.0,0.80047,9e-05,23.42842]
[1777972863040,38.62,80620.77,0.0,0.80047,9e-05,23.42842]
[1777972863083,38.62,80620.77,0.0,0.80047,9e-05,23.42842]
[1777972868889,38.62,80620.16,0.0,0.80042,9e-05,23.43189]
[1777972871269,38.62,80616.6529,0.0,0.80011,9e-05,23.45228]
[1777972871331,38.62,80616.6529,0.0,0.80011,9e-05,23.45228]
[1777972871861,38.62,80616.6529,0.0,0.80011,9e-05,23.45228]
[1777972871892,38.62,80616.5729,0.0,0.80011,9e-05,23.45274]
[1777972872083,38.62,80616.5729,0.0,0.80011,9e-05,23.45274]
[1777972877899,38.62,80615.0043,0.0,0.79997,9e-05,23.46191]
[1777972882904,38.62,80609.2357,0.0,0.79947,9e-05,23.4954]
[1777972883191,38.62,80609.2357,0.0,0.79947,9e-05,23.4954]
[1777972883332,38.62,80609.2357,0.0,0.79947,9e-05,23.4954]
[1777972883905,38.62,80608.1571,0.0,0.79938,9e-05,23.50162]
[1777972884819,38.62,80608.1571,0.0,0.79938,9e-05,23.50162]
[1777972884830,38.62,80608.1571,0.0,0.79938,9e-05,23.50162]
[1777972885907,38.62,80613.9057,0.0,0.79988,9e-05,23.46821]
[1777972890434,38.62,80614.1643,0.0,0.7999,9e-05,23.46672]
[1777972890582,38.62,80614.1643,0.0,0.7999,9e-05,23.46672]
[1777972890873,38.62,80614.1643,0.0,0.7999,9e-05,23.46672]
[1777972890901,38.62,80614.1643,0.0,0.7999,9e-05,23.46672]
[1777972891079,38.62,80614.1643,0.0,0.7999,9e-05,23.46672]
[1777972893916,38.62,80608.0943,0.0,0.79939,9e-05,23.4987]
[1777972895923,38.62,80608.5986,0.0,0.79943,9e-05,23.49594]
[1777972896084,38.62,80608.5986,0.0,0.79943,9e-05,23.49594]
[1777972897568,38.62,80609.6129,0.0,0.79952,9e-05,23.49015]
[1777972897585,38.62,80609.6129,0.0,0.79952,9e-05,23.49015]
[1777972897920,38.62,80610.8314,0.0,0.79962,9e-05,23.48317]
[1777972902925,38.62,80608.45,0.0,0.79941,9e-05,23.49744]
[1777972905116,38.62,80608.3214,0.0,0.79939,9e-05,23.49835]
[1777972905326,38.62,80608.3214,0.0,0.79939,9e-05,23.49835]
[1777972909279,38.62,80606.9786,0.0,0.79927,9e-05,23.50647]
[1777972909941,38.62,80604.0443,0.0,0.79902,9e-05,23.52355]
[1777972910326,38.62,80604.0443,0.0,0.79902,9e-05,23.52355]
[1777972912035,38.62,80604.9171,0.0,0.79909,9e-05,23.5186]
[1777972912644,38.62,80604.9171,0.0,0.79909,9e-05,23.5186]
[1777972912944,38.62,80604.9571,0.0,0.7991,9e-05,23.51843]
[1777972917949,38.62,80601.6543,0.0,0.79881,9e-05,23.5378]
[1777972918902,38.62,80601.6543,0.0,0.79881,9e-05,23.5378]
[1777972918950,38.62,80601.9357,0.0,0.79883,9e-05,23.5362]
[1777972919077,38.62,80601.9357,0.0,0.79883,9e-05,23.5362]
[1777972919777,38.62,80601.9357,0.0,0.79883,9e-05,23.5362]
[1777972919831,38.62,80601.9357,0.0,0.79883,9e-05,23.5362]
[1777972919926,38.62,80601.9357,0.0,0.79883,9e-05,23.53623]
[1777972922954,38.62,80596.0743,0.0,0.79832,9e-05,23.57024]
[1777972923704,38.62,80596.0743,0.0,0.79832,9e-05,23.57024]
[1777972923837,38.62,80596.0743,0.0,0.79832,9e-05,23.57024]
[1777972923924,38.62,80596.0743,0.0,0.79832,9e-05,23.57021]
[1777972926814,38.62,80593.0643,0.0,0.79806,9e-05,23.5876]
[1777972926830,38.62,80593.0643,0.0,0.79806,9e-05,23.5876]
[1777972931963,38.62,80591.7857,0.0,0.79795,9e-05,23.59482]
[1777972933787,38.62,80591.9871,0.0,0.79797,9e-05,23.59362]
[1777972933829,38.62,80591.9871,0.0,0.79797,9e-05,23.59362]
[1777972933888,38.62,80591.9871,0.0,0.79797,9e-05,23.5936]
[1777972934501,38.62,80591.9871,0.0,0.79797,9e-05,23.5936]
[1777972934580,38.62,80591.9871,0.0,0.79797,9e-05,23.5936]
[1777972939971,38.62,80599.1086,0.0,0.79859,9e-05,23.55234]
[1777972940138,38.62,80599.1086,0.0,0.79859,9e-05,23.55234]
[1777972940326,38.62,80599.1086,0.0,0.79859,9e-05,23.55234]
[1777972940950,38.62,80599.1086,0.0,0.79859,9e-05,23.55234]
[1777972940972,38.62,80599.47,0.0,0.79862,9e-05,23.55014]
[1777972941082,38.62,80599.47,0.0,0.79862,9e-05,23.55014]
[1777972946978,38.62,80601.7257,0.0,0.79882,9e-05,23.53674]
[1777972948470,38.62,80600.6171,0.0,0.79873,9e-05,23.54313]
[1777972948578,38.62,80600.6171,0.0,0.79873,9e-05,23.54313]
[1777972948980,38.62,80600.5,0.0,0.79872,9e-05,23.54376]
[1777972954986,38.62,80600.9471,0.0,0.79878,9e-05,23.53747]
[1777972957043,38.62,80601.4143,0.0,0.79882,9e-05,23.53469]
[1777972957089,38.62,80601.4143,0.0,0.79882,9e-05,23.53469]
[1777972962994,38.62,80597.9771,0.0,0.79852,9e-05,23.55465]
[1777972965222,38.62,80597.9771,0.0,0.79852,9e-05,23.55465]
[1777972965327,38.62,80597.9771,0.0,0.79852,9e-05,23.55465]
[1777972965528,38.62,80597.9771,0.0,0.79852,9e-05,23.55465]
[1777972965583,38.62,80597.9771,0.0,0.79852,9e-05,23.55465]
[1777972965997,38.62,80598.7786,0.0,0.79859,9e-05,23.54996]
[1777972968915,38.62,80599.0014,0.0,0.79861,9e-05,23.54864]
[1777972969086,38.62,80600.39,0.0,0.79873,9e-05,23.54046]
[1777972970340,38.62,80601.5471,0.0,0.79883,9e-05,23.53363]
[1777972970583,38.62,80601.5471,0.0,0.79883,9e-05,23.53363]
[1777972971002,38.62,80609.5614,0.0,0.79953,9e-05,23.48705]
[1777972976008,38.62,80610.3543,0.0,0.7996,9e-05,23.48215]
[1777972976018,38.62,80610.3543,0.0,0.7996,9e-05,23.48215]
[1777972976081,38.62,80610.3543,0.0,0.7996,9e-05,23.48215]
[1777972982014,38.62,80610.5286,0.0,0.79962,9e-05,23.4808]
[1777972983565,38.62,80608.9857,0.0,0.79949,9e-05,23.48976]
[1777972983581,38.62,80608.9857,0.0,0.79949,9e-05,23.48976]
[1777972984502,38.62,80608.3443,0.0,0.79943,9e-05,23.49349]
[1777972984582,38.62,80608.3443,0.0,0.79943,9e-05,23.49349]
[1777972985086,38.62,80608.3229,0.0,0.79943,9e-05,23.49362]
[1777972986018,38.62,80607.9843,0.0,0.7994,9e-05,23.49569]
[1777972987019,38.62,80599.3686,0.0,0.79865,9e-05,23.54571]
[1777972989313,38.62,80597.0686,0.0,0.79845,9e-05,23.55909]
[1777972989328,38.62,80597.0686,0.0,0.79845,9e-05,23.55909]
[1777972995027,38.62,80595.66,0.0,0.79833,9e-05,23.56734]
[1777973000033,38.62,80595.4043,0.0,0.79831,9e-05,23.56888]
[1777973005038,38.62,80595.5943,0.0,0.79832,9e-05,23.56763]
[1777973006083,38.62,80595.5943,0.0,0.79832,9e-05,23.56765]
[1777973006100,38.62,80595.5943,0.0,0.79832,9e-05,23.56765]
[1777973006330,38.62,80595.5943,0.0,0.79832,9e-05,23.56765]
[1777973007040,38.62,80595.63,0.0,0.79833,9e-05,23.56735]
[1777973012045,38.62,80597.4071,0.0,0.79851,9e-05,23.55318]
[1777973012154,38.62,80597.4071,0.0,0.79851,9e-05,23.55318]
[1777973012331,38.62,80597.4071,0.0,0.79851,9e-05,23.55318]
[1777973012760,38.62,80597.4071,0.0,0.79851,9e-05,23.55318]
[1777973012829,38.62,80597.4071,0.0,0.79851,9e-05,23.55318]
[1777973013046,38.62,80597.1257,0.0,0.79849,9e-05,23.55474]
[1777973018638,38.62,80598.5171,0.0,0.79861,9e-05,23.54635]
[1777973018831,38.62,80598.5171,0.0,0.79861,9e-05,23.54635]
[1777973018982,38.62,80598.5171,0.0,0.79861,9e-05,23.54629]
[1777973020997,38.62,80601.4986,0.0,0.79887,9e-05,23.52891]
[1777973024018,38.62,80600.0714,0.0,0.79875,9e-05,23.53724]
[1777973025025,38.62,80599.2614,0.0,0.79868,9e-05,23.54198]
[1777973025222,38.62,80599.2614,0.0,0.79868,9e-05,23.54198]
[1777973025326,38.62,80599.2614,0.0,0.79868,9e-05,23.54198]
[1777973026032,38.62,80599.2614,0.0,0.79868,9e-05,23.54193]
[1777973029053,38.62,80594.98,0.0,0.7983,9e-05,23.56681]
[1777973029355,38.62,80594.98,0.0,0.7983,9e-05,23.56681]
[1777973029575,38.62,80594.98,0.0,0.7983,9e-05,23.56681]
[1777973030060,38.62,80594.98,0.0,0.7983,9e-05,23.56684]
[1777973031065,38.62,80597.1643,0.0,0.79849,9e-05,23.55421]
[1777973036069,38.62,80598.0786,0.0,0.79857,9e-05,23.54907]
[1777973038071,38.62,80602.2157,0.0,0.79893,9e-05,23.52518]
[1777973038079,38.62,80602.2157,0.0,0.79893,9e-05,23.52518]
[1777973039072,38.62,80603.9471,0.0,0.79908,9e-05,23.51521]
[1777973044077,38.62,80602.4471,0.0,0.79894,9e-05,23.52423]
[1777973044789,38.62,80602.4471,0.0,0.79894,9e-05,23.52423]
[1777973044827,38.62,80602.4471,0.0,0.79894,9e-05,23.52423]
[1777973044874,38.62,80602.4471,0.0,0.79894,9e-05,23.52423]
[1777973045074,38.62,80602.4471,0.0,0.79894,9e-05,23.52423]
[1777973045078,38.62,80602.3629,0.0,0.79893,9e-05,23.52478]
[1777973050083,38.62,80602.1357,0.0,0.79891,9e-05,23.52641]
[1777973051827,38.62,80602.2271,0.0,0.79892,9e-05,23.52594]
[1777973052074,38.62,80602.2271,0.0,0.79892,9e-05,23.52594]
[1777973057090,38.62,80602.5214,0.0,0.79894,9e-05,23.52462]
[1777973062094,38.62,80604.3714,0.0,0.79909,9e-05,23.51422]
[1777973064696,38.62,80604.8,0.0,0.79913,9e-05,23.51189]
[1777973064827,38.62,80604.8,0.0,0.79913,9e-05,23.51189]
[1777973064889,38.62,80604.8,0.0,0.79913,9e-05,23.51189]
[1777973065076,38.62,80604.8,0.0,0.79913,9e-05,23.51189]
[1777973065097,38.62,80603.5586,0.0,0.79902,9e-05,23.51916]
[1777973071103,38.62,80603.7843,0.0,0.79905,9e-05,23.51479]
[1777973073106,38.62,80610.4257,0.0,0.79963,9e-05,23.47629]
[1777973073866,38.62,80610.4257,0.0,0.79963,9e-05,23.47629]
[1777973074075,38.62,80610.4257,0.0,0.79963,9e-05,23.47629]
[1777973075108,38.62,80618.9186,0.0,0.80036,9e-05,23.427]
[1777973078570,38.62,80619.9457,0.0,0.80045,9e-05,23.42116]
[1777973078578,38.62,80619.9457,0.0,0.80045,9e-05,23.42116]
[1777973078967,38.62,80619.9457,0.0,0.80045,9e-05,23.42116]
[1777973079077,38.62,80619.9457,0.0,0.80045,9e-05,23.42116]
[1777973079112,38.62,80621.9729,0.0,0.80062,9e-05,23.40944]
[1777973084117,38.62,80622.5086,0.0,0.80067,9e-05,23.40639]
[1777973086119,38.63,80632.7629,0.0,0.80155,9e-05,23.3468]
[1777973090635,38.63,80636.1014,0.0,0.80183,9e-05,23.32777]
[1777973090828,38.63,80636.1014,0.0,0.80183,9e-05,23.32777]
[1777973095127,38.63,80628.13,0.0,0.80114,9e-05,23.37457]
[1777973097108,38.63,80627.8071,0.0,0.80111,9e-05,23.37648]
[1777973097328,38.63,80627.8071,0.0,0.80111,9e-05,23.37652]
[1777973097438,38.63,80627.8071,0.0,0.80111,9e-05,23.37652]
[1777973097576,38.63,80627.8071,0.0,0.80111,9e-05,23.37652]
[1777973098130,38.63,80627.4214,0.0,0.80108,9e-05,23.3788]
[1777973103135,38.63,80626.9157,0.0,0.80103,9e-05,23.3819]
[1777973108140,38.63,80626.7071,0.0,0.80101,9e-05,23.38325]
[1777973113145,38.63,80626.2929,0.0,0.80098,9e-05,23.38579]
[1777973114892,38.63,80627.9443,0.0,0.80112,9e-05,23.37622]
[1777973115080,38.63,80627.9443,0.0,0.80112,9e-05,23.37622]
[1777973120152,38.63,80624.9043,0.0,0.80085,9e-05,23.39405]
[1777973125157,38.63,80625.2786,0.0,0.80088,9e-05,23.39196]
[1777973127629,38.63,80625.1429,0.0,0.80087,9e-05,23.39278]
[1777973127825,38.63,80625.1429,0.0,0.80087,9e-05,23.39278]
[1777973128319,38.63,80625.1429,0.0,0.80087,9e-05,23.39278]
[1777973128327,38.63,80625.1429,0.0,0.80087,9e-05,23.39278]
[1777973129161,38.63,80624.9971,0.0,0.80086,9e-05,23.39366]
[1777973134166,38.63,80624.8971,0.0,0.80087,9e-05,23.39086]
[1777973139171,38.63,80627.36,0.0,0.80108,9e-05,23.37666]
[1777973140428,38.63,80629.0029,0.0,0.80122,9e-05,23.367]
[1777973140581,38.63,80629.0029,0.0,0.80122,9e-05,23.367]
[1777973146181,38.63,80639.4886,0.0,0.80213,9e-05,23.30554]
[1777973146817,38.63,80639.4886,0.0,0.80213,9e-05,23.30554]
[1777973146828,38.63,80639.4886,0.0,0.80213,9e-05,23.30554]
[1777973148513,38.63,80639.4729,0.0,0.80213,9e-05,23.3056]
[1777973148576,38.63,80639.4729,0.0,0.80213,9e-05,23.3056]
[1777973149184,38.63,80639.63,0.0,0.80214,9e-05,23.30467]
[1777973154189,38.63,80639.9029,0.0,0.80217,9e-05,23.303]
[1777973154845,38.63,80639.9029,0.0,0.80217,9e-05,23.303]
[1777973155081,38.63,80639.9029,0.0,0.80217,9e-05,23.303]
[1777973160194,38.63,80639.5243,0.0,0.80214,9e-05,23.30512]
[1777973165199,38.63,80640.0957,0.0,0.80219,9e-05,23.30172]
[1777973168202,38.63,80648.3429,0.0,0.80289,9e-05,23.25369]
[1777973170204,38.63,80654.7986,0.0,0.80345,9e-05,23.21593]
[1777973172206,38.63,80662.5729,0.0,0.80411,9e-05,23.17098]
[1777973174208,38.63,80651.13,0.0,0.80313,9e-05,23.23798]
[1777973175669,38.63,80648.22,0.0,0.80288,9e-05,23.255]
[1777973175829,38.63,80648.22,0.0,0.80288,9e-05,23.255]
[1777973179095,38.63,80648.2443,0.0,0.80288,9e-05,23.255]
[1777973179196,38.63,80648.2443,0.0,0.80288,9e-05,23.25504]
[1777973179325,38.63,80648.2443,0.0,0.80288,9e-05,23.25504]
[1777973185150,38.63,80648.5286,0.0,0.8029,9e-05,23.25366]
[1777973186048,38.63,80648.5286,0.0,0.8029,9e-05,23.25366]
[1777973186078,38.63,80648.5286,0.0,0.8029,9e-05,23.25366]
[1777973191191,38.63,80648.4129,0.0,0.8029,9e-05,23.25114]
[1777973196226,38.63,80648.4729,0.0,0.8029,9e-05,23.25103]
[1777973200234,38.63,80650.0629,0.0,0.80304,9e-05,23.24158]
[1777973200329,38.63,80650.2514,0.0,0.80306,9e-05,23.24042]
[1777973200342,38.63,80650.2514,0.0,0.80306,9e-05,23.24042]
[1777973200575,38.63,80650.2514,0.0,0.80306,9e-05,23.24042]
[1777973201235,38.63,80650.1057,0.0,0.80305,9e-05,23.24122]
[1777973206240,38.63,80652.6971,0.0,0.80327,9e-05,23.22584]
[1777973209876,38.63,80654.6771,0.0,0.80344,9e-05,23.21422]
[1777973210084,38.63,80654.6771,0.0,0.80344,9e-05,23.21422]
[1777973215249,38.63,80656.1886,0.0,0.80357,9e-05,23.20529]
[1777973216166,38.63,80656.1886,0.0,0.80357,9e-05,23.20529]
[1777973216180,38.63,80656.1886,0.0,0.80358,9e-05,23.20527]
[1777973216332,38.63,80656.1886,0.0,0.80358,9e-05,23.20527]
[1777973217927,38.63,80656.0214,0.0,0.80356,9e-05,23.20623]
[1777973218080,38.63,80656.0214,0.0,0.80356,9e-05,23.20623]
[1777973222409,38.63,80659.4743,0.0,0.80386,9e-05,23.18605]
[1777973222581,38.63,80659.4743,0.0,0.80386,9e-05,23.18605]
[1777973223539,38.63,80661.73,0.0,0.80405,9e-05,23.1729]
[1777973223559,38.63,80661.73,0.0,0.80405,9e-05,23.1729]
[1777973224258,38.63,80662.6929,0.0,0.80413,9e-05,23.16716]
[1777973226260,38.63,80670.6886,0.0,0.80483,9e-05,23.11922]
[1777973229159,38.63,80669.4757,0.0,0.80474,9e-05,23.12569]
[1777973229326,38.62,80669.4757,0.0,0.80474,9e-05,23.12562]
[1777973235269,38.62,80666.9343,0.0,0.80453,9e-05,23.14006]
[1777973239230,38.62,80661.8129,0.0,0.80409,9e-05,23.17001]
[1777973239331,38.62,80660.4557,0.0,0.80397,9e-05,23.17796]
[1777973240712,38.62,80659.96,0.0,0.80393,9e-05,23.18088]
[1777973240824,38.62,80659.96,0.0,0.80393,9e-05,23.18088]
[1777973241280,38.62,80659.9357,0.0,0.80393,9e-05,23.18104]
[1777973246285,38.62,80658.7257,0.0,0.80383,9e-05,23.18808]
[1777973251290,38.62,80658.0429,0.0,0.80379,9e-05,23.18841]
[1777973253107,38.62,80655.6743,0.0,0.80359,9e-05,23.20219]
[1777973253327,38.62,80655.6743,0.0,0.80359,9e-05,23.20211]
[1777973259298,38.62,80653.4671,0.0,0.80341,9e-05,23.21455]
[1777973261990,38.62,80653.9443,0.0,0.80345,9e-05,23.21162]
[1777973262080,38.62,80653.9443,0.0,0.80345,9e-05,23.21162]
[1777973263290,38.62,80654.3171,0.0,0.80348,9e-05,23.20938]
[1777973263302,38.62,80654.2643,0.0,0.80348,9e-05,23.20962]
[1777973263327,38.62,80654.2643,0.0,0.80348,9e-05,23.20962]
[1777973267557,38.62,80656.9157,0.0,0.80371,9e-05,23.1939]
[1777973267576,38.62,80656.9157,0.0,0.80371,9e-05,23.1939]
[1777973272572,38.62,80658.2057,0.0,0.80382,9e-05,23.18616]
[1777973272829,38.62,80658.2057,0.0,0.80382,9e-05,23.18616]
[1777973273228,38.62,80658.2057,0.0,0.80382,9e-05,23.18616]
[1777973273312,38.62,80658.5857,0.0,0.80385,9e-05,23.1839]
[1777973273333,38.62,80658.5857,0.0,0.80385,9e-05,23.1839]
[1777973278530,38.62,80659.37,0.0,0.80392,9e-05,23.17916]
[1777973278579,38.62,80659.37,0.0,0.80392,9e-05,23.17916]
[1777973279656,38.62,80658.73,0.0,0.80387,9e-05,23.18286]
[1777973279830,38.62,80658.73,0.0,0.80387,9e-05,23.18286]
[1777973280319,38.62,80658.8829,0.0,0.80388,9e-05,23.18194]
[1777973284622,38.62,80660.1514,0.0,0.80399,9e-05,23.17442]
[1777973284835,38.62,80660.1514,0.0,0.80399,9e-05,23.17442]
[1777973287326,38.62,80668.5386,0.0,0.80471,9e-05,23.12525]
[1777973290828,38.62,80665.27,0.0,0.80444,9e-05,23.14407]
[1777973291079,38.62,80665.27,0.0,0.80444,9e-05,23.14407]
[1777973291703,38.62,80665.2429,0.0,0.80444,9e-05,23.14412]
[1777973291834,38.62,80665.2429,0.0,0.80444,9e-05,23.14412]
[1777973292331,38.62,80665.1271,0.0,0.80443,9e-05,23.14469]
[1777973295334,38.62,80659.1986,0.0,0.80392,9e-05,23.17919]
[1777973295388,38.62,80659.1986,0.0,0.80392,9e-05,23.17919]
[1777973295583,38.62,80659.1986,0.0,0.80392,9e-05,23.17919]
[1777973299956,38.62,80659.5329,0.0,0.80395,9e-05,23.17714]
[1777973300084,38.62,80659.5329,0.0,0.80395,9e-05,23.17714]
[1777973300339,38.62,80659.3457,0.0,0.80394,9e-05,23.1782]
[1777973302437,38.62,80661.4357,0.0,0.80412,9e-05,23.16595]
[1777973302579,38.62,80661.4357,0.0,0.80412,9e-05,23.16595]
[1777973307403,38.62,80660.7614,0.0,0.80406,9e-05,23.16981]
[1777973307577,38.62,80660.7614,0.0,0.80406,9e-05,23.16981]
[1777973308347,38.62,80660.6543,0.0,0.80405,9e-05,23.17042]
[1777973312895,38.62,80661.6243,0.0,0.80415,9e-05,23.16122]
[1777973313085,38.62,80661.6243,0.0,0.80415,9e-05,23.16122]
[1777973318357,38.62,80660.72,0.0,0.80408,9e-05,23.16645]
[1777973318994,38.62,80660.72,0.0,0.80408,9e-05,23.16645]
[1777973319089,38.62,80660.72,0.0,0.80408,9e-05,23.16645]
[1777973319358,38.62,80660.9914,0.0,0.8041,9e-05,23.16485]
[1777973324365,38.62,80660.8,0.0,0.80409,9e-05,23.1659]
[1777973324687,38.62,80660.8,0.0,0.80409,9e-05,23.1659]
[1777973324828,38.62,80660.8,0.0,0.80409,9e-05,23.1659]
[1777973330370,38.62,80659.8657,0.0,0.80401,9e-05,23.17127]
[1777973331480,38.62,80659.3314,0.0,0.80396,9e-05,23.17436]
[1777973331577,38.62,80659.3314,0.0,0.80396,9e-05,23.17436]
[1777973332372,38.62,80652.7571,0.0,0.8034,9e-05,23.21269]
[1777973332600,38.62,80652.7571,0.0,0.8034,9e-05,23.21269]
[1777973332825,38.62,80652.7571,0.0,0.8034,9e-05,23.21269]
[1777973333373,38.62,80649.8771,0.0,0.80315,9e-05,23.22941]
[1777973338378,38.61,80650.02,0.0,0.80317,9e-05,23.22814]
[1777973343360,38.61,80647.28,0.0,0.80294,9e-05,23.24375]
[1777973343383,38.61,80639.32,0.0,0.80226,9e-05,23.29001]
[1777973343575,38.61,80639.32,0.0,0.80226,9e-05,23.29001]
[1777973348036,38.61,80639.1286,0.0,0.80226,9e-05,23.29042]
[1777973348080,38.61,80639.1286,0.0,0.80226,9e-05,23.29042]
[1777973348388,38.61,80637.9971,0.0,0.80216,9e-05,23.29684]
[1777973349121,38.61,80637.9971,0.0,0.80216,9e-05,23.29684]
[1777973349329,38.61,80637.9971,0.0,0.80216,9e-05,23.29684]
[1777973353797,38.61,80640.0357,0.0,0.80235,9e-05,23.28417]
[1777973353835,38.61,80640.0357,0.0,0.80235,9e-05,23.28417]
[1777973353983,38.61,80640.0357,0.0,0.80235,9e-05,23.28417]
[1777973354078,38.61,80640.0357,0.0,0.80235,9e-05,23.28417]
[1777973354330,38.61,80640.0357,0.0,0.80235,9e-05,23.28407]
[1777973355396,38.61,80647.3214,0.0,0.80298,9e-05,23.24146]
[1777973361029,38.61,80646.9671,0.0,0.80295,9e-05,23.243]
[1777973361077,38.61,80646.9671,0.0,0.80295,9e-05,23.243]
[1777973362386,38.61,80648.3143,0.0,0.80307,9e-05,23.23497]
[1777973363394,38.61,80651.6343,0.0,0.80336,9e-05,23.21555]
[1777973364076,38.61,80651.6343,0.0,0.80336,9e-05,23.21555]
[1777973364401,38.61,80651.6343,0.0,0.80336,9e-05,23.21541]
[1777973364723,38.61,80651.6343,0.0,0.80336,9e-05,23.21541]
[1777973364828,38.61,80651.6343,0.0,0.80336,9e-05,23.21541]
[1777973365408,38.61,80662.3043,0.0,0.80427,9e-05,23.15295]
[1777973367410,38.61,80663.8429,0.0,0.80441,9e-05,23.14373]
[1777973372416,38.61,80663.5057,0.0,0.80441,9e-05,23.14171]
[1777973373417,38.6,80658.4086,0.0,0.80397,9e-05,23.17137]
[1777973374418,38.6,80656.0671,0.0,0.80377,9e-05,23.1849]
[1777973376085,38.6,80656.5343,0.0,0.80382,9e-05,23.18202]
[1777973377421,38.6,80656.9071,0.0,0.80385,9e-05,23.17953]
[1777973378448,38.6,80657.7,0.0,0.80392,9e-05,23.17475]
[1777973378583,38.6,80657.7,0.0,0.80392,9e-05,23.17475]
[1777973379423,38.6,80657.9657,0.0,0.80395,9e-05,23.17306]
[1777973381151,38.6,80658.9914,0.0,0.80404,9e-05,23.16693]
[1777973381330,38.6,80658.9914,0.0,0.80404,9e-05,23.16693]
[1777973386430,38.6,80657.8371,0.0,0.80395,9e-05,23.17288]
[1777973386617,38.6,80657.8371,0.0,0.80395,9e-05,23.17288]
[1777973386794,38.6,80657.8371,0.0,0.80395,9e-05,23.17288]
[1777973386827,38.6,80657.8371,0.0,0.80395,9e-05,23.17288]
[1777973387431,38.6,80658.7986,0.0,0.80403,9e-05,23.16712]
[1777973391040,38.6,80656.8071,0.0,0.80386,9e-05,23.17863]
[1777973391079,38.6,80656.8071,0.0,0.80386,9e-05,23.17863]
[1777973391432,38.6,80656.8071,0.0,0.80386,9e-05,23.17863]
[1777973391435,38.6,80654.8786,0.0,0.8037,9e-05,23.18988]
[1777973391581,38.6,80654.8786,0.0,0.8037,9e-05,23.18988]
[1777973395900,38.6,80654.29,0.0,0.80365,9e-05,23.19324]
[1777973396082,38.6,80654.29,0.0,0.80365,9e-05,23.19324]
[1777973396440,38.6,80655.8771,0.0,0.80379,9e-05,23.18395]
[1777973396705,38.6,80655.8771,0.0,0.80379,9e-05,23.18395]
[1777973396829,38.6,80655.8771,0.0,0.80379,9e-05,23.18395]
[1777973402446,38.6,80652.6786,0.0,0.80351,9e-05,23.20246]
[1777973403402,38.6,80652.6786,0.0,0.80351,9e-05,23.20246]
[1777973403427,38.6,80652.6786,0.0,0.80351,9e-05,23.20243]
[1777973403581,38.6,80652.6786,0.0,0.80351,9e-05,23.20243]
[1777973404194,38.6,80652.6786,0.0,0.80351,9e-05,23.20243]
[1777973404325,38.6,80652.6786,0.0,0.80351,9e-05,23.20243]
[1777973409453,38.6,80654.5614,0.0,0.80368,9e-05,23.19125]
[1777973410125,38.6,80654.5614,0.0,0.80368,9e-05,23.19125]
[1777973410333,38.6,80654.5614,0.0,0.80368,9e-05,23.19125]
[1777973410428,38.6,80654.5614,0.0,0.80368,9e-05,23.19123]
[1777973410489,38.6,80654.5614,0.0,0.80368,9e-05,23.19123]
[1777973410579,38.6,80654.5614,0.0,0.80368,9e-05,23.19123]
[1777973416460,38.6,80652.72,0.0,0.80352,9e-05,23.20182]
[1777973419561,38.6,80654.9557,0.0,0.80372,9e-05,23.18869]
[1777973419580,38.6,80654.9557,0.0,0.80372,9e-05,23.18869]
[1777973420216,38.6,80654.9557,0.0,0.80372,9e-05,23.18869]
[1777973420335,38.6,80654.9557,0.0,0.80372,9e-05,23.18869]
[1777973420427,38.6,80654.9557,0.0,0.80372,9e-05,23.18868]
[1777973425469,38.6,80656.5714,0.0,0.80386,9e-05,23.17919]
[1777973427173,38.6,80657.1071,0.0,0.8039,9e-05,23.17601]
[1777973427328,38.6,80657.1071,0.0,0.8039,9e-05,23.17601]
[1777973427429,38.6,80657.1071,0.0,0.8039,9e-05,23.17597]
[1777973427719,38.6,80657.1071,0.0,0.8039,9e-05,23.17597]
[1777973427832,38.6,80657.1071,0.0,0.8039,9e-05,23.17597]
[1777973433477,38.6,80661.8071,0.0,0.80433,9e-05,23.14465]
[1777973436181,38.6,80663.3071,0.0,0.80446,9e-05,23.13568]
[1777973436326,38.6,80663.3071,0.0,0.80446,9e-05,23.13568]
[1777973436385,38.6,80663.3071,0.0,0.80446,9e-05,23.13559]
[1777973437396,38.6,80663.3071,0.0,0.80446,9e-05,23.13559]
[1777973437576,38.6,80663.3071,0.0,0.80446,9e-05,23.13551]
[1777973439483,38.6,80678.5371,0.0,0.80576,9e-05,23.04621]
[1777973442276,38.6,80675.7429,0.0,0.80552,9e-05,23.06255]
[1777973442325,38.6,80675.7429,0.0,0.80552,9e-05,23.06255]
[1777973442334,38.6,80675.7429,0.0,0.80552,9e-05,23.06255]
[1777973442486,38.6,80674.6171,0.0,0.80543,9e-05,23.06913]
[1777973442586,38.6,80674.6171,0.0,0.80543,9e-05,23.06913]
[1777973447228,38.6,80672.8214,0.0,0.80528,9e-05,23.07952]
[1777973447333,38.6,80672.8214,0.0,0.80528,9e-05,23.07952]
[1777973447434,38.59,80672.8214,0.0,0.80528,9e-05,23.07948]
[1777973447800,38.59,80672.8214,0.0,0.80528,9e-05,23.07948]
[1777973447832,38.59,80672.8214,0.0,0.80528,9e-05,23.07948]
[1777973452496,38.59,80678.1586,0.0,0.80574,9e-05,23.04797]
[1777973452693,38.59,80678.1586,0.0,0.80574,9e-05,23.04797]
[1777973452830,38.59,80678.1586,0.0,0.80574,9e-05,23.04797]
[1777973453497,38.59,80677.9314,0.0,0.80572,9e-05,23.04922]
[1777973453582,38.59,80677.9314,0.0,0.80572,9e-05,23.04922]
[1777973453624,38.59,80677.9314,0.0,0.80572,9e-05,23.04922]
[1777973457501,38.59,80689.9614,0.0,0.80674,8e-05,22.97852]
[1777973458930,38.59,80691.4557,0.0,0.80687,8e-05,22.96977]
[1777973459082,38.59,80691.4557,0.0,0.80687,8e-05,22.96977]
[1777973459503,38.59,80691.46,0.0,0.80687,8e-05,22.96976]
[1777973459716,38.59,80691.46,0.0,0.80687,8e-05,22.96976]
[1777973459838,38.59,80691.46,0.0,0.80687,8e-05,22.96976]
[1777973465508,38.59,80693.5629,0.0,0.80704,8e-05,22.95765]
[1777973465842,38.59,80693.5629,0.0,0.80704,8e-05,22.95765]
[1777973466076,38.59,80693.5629,0.0,0.80704,8e-05,22.95765]
[1777973466509,38.59,80689.5629,0.0,0.8067,8e-05,22.98113]
[1777973467358,38.59,80689.5629,0.0,0.8067,8e-05,22.98113]
[1777973467590,38.59,80689.4286,0.0,0.80669,8e-05,22.98188]
[1777973473519,38.59,80688.2814,0.0,0.8066,8e-05,22.98839]
[1777973477756,38.59,80687.8957,0.0,0.80657,8e-05,22.99048]
[1777973477830,38.59,80687.8957,0.0,0.80657,8e-05,22.99048]
[1777973478524,38.59,80688.3186,0.0,0.80661,8e-05,22.98796]
[1777973480383,38.59,80687.4986,0.0,0.80654,8e-05,22.99272]
[1777973480585,38.59,80687.4986,0.0,0.80654,8e-05,22.99268]
[1777973483570,38.59,80693.0686,0.0,0.80701,8e-05,22.95985]
[1777973483836,38.59,80693.0686,0.0,0.80701,8e-05,22.95985]
[1777973485138,38.59,80694.1529,0.0,0.8071,8e-05,22.95344]
[1777973485326,38.59,80694.1529,0.0,0.8071,8e-05,22.95344]
[1777973485531,38.59,80692.2286,0.0,0.80694,8e-05,22.96468]
[1777973490536,38.59,80691.8871,0.0,0.80692,8e-05,22.9664]
[1777973492713,38.59,80692.8571,0.0,0.80702,8e-05,22.95713]
[1777973492835,38.59,80692.8571,0.0,0.80702,8e-05,22.95713]
[1777973498246,38.59,80694.0057,0.0,0.80712,8e-05,22.95018]
[1777973498333,38.59,80694.0057,0.0,0.80712,8e-05,22.95018]
[1777973498544,38.59,80692.8543,0.0,0.80702,8e-05,22.95689]
[1777973499545,38.59,80687.59,0.0,0.80658,8e-05,22.9877]
[1777973499686,38.59,80687.59,0.0,0.80658,8e-05,22.9877]
[1777973499841,38.59,80687.59,0.0,0.80658,8e-05,22.9877]
[1777973505551,38.59,80687.7386,0.0,0.8066,8e-05,22.98627]
[1777973510557,38.59,80687.6271,0.0,0.80659,8e-05,22.98651]
[1777973514163,38.59,80687.2571,0.0,0.80657,8e-05,22.98842]
[1777973514332,38.59,80687.2571,0.0,0.80657,8e-05,22.98842]
[1777973514561,38.59,80687.4157,0.0,0.80658,8e-05,22.98741]
[1777973515524,38.59,80687.4157,0.0,0.80658,8e-05,22.98741]
[1777973515579,38.59,80687.4157,0.0,0.80658,8e-05,22.98732]
[1777973521504,38.59,80687.5343,0.0,0.8066,8e-05,22.98611]
[1777973521751,38.59,80687.5343,0.0,0.8066,8e-05,22.98611]
[1777973521835,38.59,80687.5343,0.0,0.8066,8e-05,22.98611]
[1777973522511,38.59,80687.5343,0.0,0.8066,8e-05,22.98605]
[1777973522922,38.59,80687.5343,0.0,0.8066,8e-05,22.98605]
[1777973523084,38.59,80687.5343,0.0,0.8066,8e-05,22.98605]
[1777973525532,38.59,80692.09,0.0,0.80699,8e-05,22.95916]
[1777973529598,38.59,80692.19,0.0,0.807,8e-05,22.95832]
[1777973529829,38.59,80692.19,0.0,0.807,8e-05,22.95832]
[1777973530567,38.59,80692.19,0.0,0.807,8e-05,22.95826]
[1777973530766,38.59,80692.19,0.0,0.807,8e-05,22.95826]
[1777973530832,38.59,80692.19,0.0,0.807,8e-05,22.95826]
[1777973536584,38.58,80695.1786,0.0,0.80726,8e-05,22.94038]
[1777973538150,38.58,80695.0071,0.0,0.80725,8e-05,22.94133]
[1777973538327,38.58,80695.0071,0.0,0.80725,8e-05,22.94133]
[1777973538586,38.58,80695.0771,0.0,0.80725,8e-05,22.94086]
[1777973539365,38.58,80695.0771,0.0,0.80725,8e-05,22.94086]
[1777973539591,38.58,80695.7429,0.0,0.80731,8e-05,22.9369]
[1777973545593,38.58,80695.4743,0.0,0.80729,8e-05,22.93803]
[1777973545886,38.58,80695.4743,0.0,0.80729,8e-05,22.93803]
[1777973546078,38.58,80695.4743,0.0,0.80729,8e-05,22.93803]
[1777973546594,38.58,80697.5543,0.0,0.80747,8e-05,22.92565]
[1777973547420,38.58,80697.5543,0.0,0.80747,8e-05,22.92565]
[1777973547586,38.58,80697.5543,0.0,0.80747,8e-05,22.92565]
[1777973547595,38.58,80701.9686,0.0,0.80785,8e-05,22.89958]
[1777973552600,38.58,80701.8157,0.0,0.80786,8e-05,22.89636]
[1777973557605,38.58,80701.0114,0.0,0.8078,8e-05,22.90043]
[1777973559023,38.58,80700.8329,0.0,0.80779,8e-05,22.90135]
[1777973559075,38.58,80700.8329,0.0,0.80779,8e-05,22.90135]
[1777973560376,38.58,80700.8329,0.0,0.80779,8e-05,22.90135]
[1777973560589,38.58,80700.8329,0.0,0.80779,8e-05,22.90135]
[1777973560608,38.58,80700.6771,0.0,0.80778,8e-05,22.90189]
[1777973563611,38.58,80686.5286,0.0,0.80659,8e-05,22.98485]
[1777973564286,38.58,80686.5286,0.0,0.80659,8e-05,22.98485]
[1777973564612,38.58,80679.2371,0.0,0.80597,9e-05,23.02749]
[1777973565842,38.58,80677.9414,0.0,0.80586,9e-05,23.03495]
[1777973566288,38.58,80677.9414,0.0,0.80586,9e-05,23.03495]
[1777973566614,38.58,80678.0614,0.0,0.80587,9e-05,23.03411]
[1777973571620,38.58,80675.5771,0.0,0.80567,9e-05,23.04799]
[1777973572621,38.57,80668.9243,0.0,0.80511,9e-05,23.08678]
[1777973574373,38.57,80667.5,0.0,0.80499,9e-05,23.09491]
[1777973574589,38.57,80667.5,0.0,0.80499,9e-05,23.09491]
[1777973577626,38.57,80659.2929,0.0,0.8043,9e-05,23.14201]
[1777973578328,38.57,80659.2929,0.0,0.8043,9e-05,23.14201]
[1777973578619,38.57,80659.2929,0.0,0.8043,9e-05,23.14201]
[1777973578627,38.57,80658.6257,0.0,0.80424,9e-05,23.14579]
[1777973578832,38.57,80658.6257,0.0,0.80424,9e-05,23.14579]
[1777973581630,38.57,80650.5829,0.0,0.80357,9e-05,23.19208]
[1777973585045,38.57,80648.5543,0.0,0.8034,9e-05,23.20344]
[1777973585078,38.57,80648.5543,0.0,0.8034,9e-05,23.20344]
[1777973586624,38.57,80648.3914,0.0,0.80339,9e-05,23.20422]
[1777973586635,38.57,80648.2886,0.0,0.80338,9e-05,23.20475]
[1777973586825,38.57,80648.2886,0.0,0.80338,9e-05,23.20475]
[1777973592641,38.57,80648.7543,0.0,0.80343,9e-05,23.20159]
[1777973594678,38.57,80648.3629,0.0,0.80339,9e-05,23.20374]
[1777973594831,38.57,80648.3629,0.0,0.80339,9e-05,23.20374]
[1777973600649,38.57,80648.5543,0.0,0.80342,9e-05,23.20218]
[1777973605654,38.56,80648.0571,0.0,0.80338,9e-05,23.20472]
[1777973609302,38.56,80647.1386,0.0,0.8033,9e-05,23.20986]
[1777973609325,38.56,80647.1386,0.0,0.8033,9e-05,23.20986]
[1777973610778,38.56,80647.1957,0.0,0.80331,9e-05,23.20939]
[1777973610833,38.56,80647.1957,0.0,0.80331,9e-05,23.20939]
[1777973611660,38.56,80647.3357,0.0,0.80334,9e-05,23.20505]
[1777973616665,38.56,80647.1457,0.0,0.80333,9e-05,23.20589]
[1777973624673,38.56,80645.9514,0.0,0.80323,9e-05,23.2124]
[1777973627539,38.56,80641.6343,0.0,0.80287,9e-05,23.23744]
[1777973627577,38.56,80641.6343,0.0,0.80287,9e-05,23.23744]
[1777973629678,38.56,80632.0629,0.0,0.80205,9e-05,23.29295]
[1777973632311,38.56,80630.3043,0.0,0.8019,9e-05,23.30287]
[1777973632330,38.56,80630.3043,0.0,0.8019,9e-05,23.30287]
[1777973632681,38.56,80629.9914,0.0,0.80188,9e-05,23.30452]
[1777973637686,38.56,80626.42,0.0,0.80158,9e-05,23.32452]
[1777973639080,38.56,80626.3414,0.0,0.80158,9e-05,23.3248]
[1777973639329,38.56,80626.3414,0.0,0.80158,9e-05,23.3248]
[1777973644693,38.55,80625.4129,0.0,0.80151,9e-05,23.32918]
[1777973645476,38.55,80625.4129,0.0,0.80151,9e-05,23.32918]
[1777973645577,38.55,80625.4129,0.0,0.80151,9e-05,23.32918]
[1777973645676,38.55,80625.4129,0.0,0.80151,9e-05,23.32899]
[1777973646597,38.55,80625.4129,0.0,0.80151,9e-05,23.32899]
[1777973646829,38.55,80625.4129,0.0,0.80151,9e-05,23.32883]
[1777973651118,38.55,80625.6614,0.0,0.80154,9e-05,23.32676]
[1777973651328,38.55,80625.6614,0.0,0.80154,9e-05,23.32676]
[1777973652208,38.55,80622.91,0.0,0.80131,9e-05,23.34264]
[1777973652328,38.55,80622.91,0.0,0.80131,9e-05,23.34264]
[1777973652701,38.55,80622.7057,0.0,0.80129,9e-05,23.34365]
[1777973657706,38.55,80623.6757,0.0,0.80139,9e-05,23.33714]
[1777973658879,38.55,80623.5629,0.0,0.80138,9e-05,23.33763]
[1777973659083,38.55,80623.5629,0.0,0.80138,9e-05,23.33763]
[1777973665714,38.55,80623.8371,0.0,0.80142,9e-05,23.33488]
[1777973670719,38.54,80624.9143,0.0,0.80153,9e-05,23.3278]
[1777973675724,38.54,80622.2729,0.0,0.80133,9e-05,23.33895]
[1777973675824,38.54,80622.2729,0.0,0.80133,9e-05,23.33895]
[1777973677955,38.54,80622.3643,0.0,0.80134,9e-05,23.33808]
[1777973678077,38.54,80622.3643,0.0,0.80134,9e-05,23.33808]
[1777973678727,38.54,80622.7343,0.0,0.80138,9e-05,23.33576]
[1777973684640,38.54,80623.39,0.0,0.80145,9e-05,23.33097]
[1777973686667,38.54,80622.9014,0.0,0.80141,9e-05,23.33366]
[1777973686829,38.54,80622.2757,0.0,0.80136,9e-05,23.33714]
[1777973689723,38.54,80621.9343,0.0,0.80133,9e-05,23.33883]
[1777973689740,38.54,80614.0386,0.0,0.80065,9e-05,23.38482]
[1777973689833,38.54,80614.0386,0.0,0.80065,9e-05,23.38482]
[1777973695746,38.54,80610.69,0.0,0.80036,9e-05,23.40387]
[1777973700751,38.53,80610.4357,0.0,0.80035,9e-05,23.40495]
[1777973704572,38.53,80610.1529,0.0,0.80033,9e-05,23.40634]
[1777973704825,38.53,80610.0929,0.0,0.80032,9e-05,23.40661]
[1777973710761,38.53,80610.2557,0.0,0.80034,9e-05,23.40517]
[1777973711299,38.53,80610.2557,0.0,0.80034,9e-05,23.40517]
[1777973711326,38.53,80610.2557,0.0,0.80034,9e-05,23.40517]
[1777973712254,38.53,80608.8829,0.0,0.80023,9e-05,23.41307]
[1777973712329,38.53,80608.8829,0.0,0.80023,9e-05,23.41307]
[1777973712763,38.53,80609.8357,0.0,0.80031,9e-05,23.40744]
[1777973717768,38.53,80609.7443,0.0,0.80032,9e-05,23.40706]
[1777973719860,38.53,80609.4714,0.0,0.8003,9e-05,23.40824]
[1777973720076,38.53,80609.4714,0.0,0.8003,9e-05,23.40824]
[1777973725777,38.53,80612.08,0.0,0.80054,9e-05,23.39188]
[1777973732788,38.52,80612.1971,0.0,0.80059,9e-05,23.38649]
[1777973733789,38.52,80594.3357,0.0,0.79904,9e-05,23.49043]
[1777973734790,38.52,80601.1757,0.0,0.79963,9e-05,23.45058]
[1777973735192,38.52,80601.1757,0.0,0.79963,9e-05,23.45058]
[1777973735878,38.52,80601.5871,0.0,0.79967,9e-05,23.44815]
[1777973738237,38.52,80601.57,0.0,0.79967,9e-05,23.44818]
[1777973738326,38.52,80601.57,0.0,0.79967,9e-05,23.44818]
[1777973738794,38.52,80601.2214,0.0,0.79964,9e-05,23.45018]
[1777973741843,38.52,80600.6257,0.0,0.79959,9e-05,23.45352]
[1777973742798,38.52,80599.2,0.0,0.79946,9e-05,23.46177]
[1777973744086,38.52,80598.7043,0.0,0.79942,9e-05,23.4646]
[1777973744325,38.52,80598.7043,0.0,0.79942,9e-05,23.4646]
[1777973744800,38.52,80604.9171,0.0,0.79996,9e-05,23.42842]
[1777973745801,38.52,80611.2529,0.0,0.80051,9e-05,23.39153]
[1777973746802,38.52,80615.1229,0.0,0.80085,9e-05,23.36902]
[1777973749805,38.52,80617.4257,0.0,0.80105,9e-05,23.35565]
[1777973750806,38.52,80623.7586,0.0,0.80159,9e-05,23.31857]
[1777973752808,38.52,80625.4629,0.0,0.80174,9e-05,23.30861]
[1777973753409,38.52,80625.4629,0.0,0.80174,9e-05,23.30861]
[1777973753574,38.52,80625.4629,0.0,0.80174,9e-05,23.30861]
[1777973753809,38.52,80625.8857,0.0,0.80178,9e-05,23.30614]
[1777973755812,38.52,80627.8871,0.0,0.80195,9e-05,23.29437]
[1777973757814,38.52,80630.2014,0.0,0.80215,9e-05,23.28071]
[1777973761718,38.52,80631.09,0.0,0.80223,9e-05,23.27534]
[1777973761818,38.52,80634.4929,0.0,0.80253,9e-05,23.25542]
[1777973761830,38.52,80634.4929,0.0,0.80253,9e-05,23.25542]
[1777973762075,38.52,80634.4929,0.0,0.80253,9e-05,23.25542]
[1777973762819,38.52,80635.5014,0.0,0.80261,9e-05,23.2495]
[1777973763820,38.52,80629.8557,0.0,0.80213,9e-05,23.28243]
[1777973764821,38.52,80624.9386,0.0,0.80171,9e-05,23.31106]
[1777973765822,38.52,80621.4514,0.0,0.80141,9e-05,23.3313]
[1777973767993,38.52,80621.42,0.0,0.80141,9e-05,23.33133]
[1777973768076,38.52,80621.42,0.0,0.80141,9e-05,23.33133]
[1777973769826,38.52,80621.4729,0.0,0.80141,9e-05,23.33087]
[1777973772832,38.52,80618.6486,0.0,0.80117,9e-05,23.34696]
[1777973773826,38.52,80618.6486,0.0,0.80117,9e-05,23.34696]
[1777973773833,38.52,80617.81,0.0,0.8011,9e-05,23.35194]
[1777973774834,38.52,80610.4871,0.0,0.80046,9e-05,23.39468]
[1777973779087,38.52,80605.9571,0.0,0.80007,9e-05,23.4211]
[1777973779201,38.52,80605.9571,0.0,0.80007,9e-05,23.4211]
[1777973779325,38.52,80605.9571,0.0,0.80007,9e-05,23.4211]
[1777973779839,38.52,80605.2571,0.0,0.80001,9e-05,23.42518]
[1777973784844,38.52,80605.4729,0.0,0.80003,9e-05,23.42379]
[1777973786642,38.52,80605.5757,0.0,0.80004,9e-05,23.42317]
[1777973786745,38.52,80605.5757,0.0,0.80004,9e-05,23.42317]
[1777973786826,38.52,80605.5757,0.0,0.80004,9e-05,23.42317]
[1777973786846,38.52,80605.5757,0.0,0.80004,9e-05,23.42314]
[1777973791851,38.52,80605.1329,0.0,0.80002,9e-05,23.42214]
[1777973796855,38.52,80605.3829,0.0,0.80005,9e-05,23.42058]
[1777973801860,38.52,80606.8714,0.0,0.80018,9e-05,23.41182]
[1777973802598,38.52,80606.8714,0.0,0.80018,9e-05,23.41182]
[1777973802757,38.52,80606.8714,0.0,0.80018,9e-05,23.41182]
[1777973802829,38.52,80606.8714,0.0,0.80018,9e-05,23.41182]
[1777973802859,38.52,80606.8714,0.0,0.80018,9e-05,23.41181]
[1777973807866,38.52,80607.0843,0.0,0.8002,9e-05,23.41053]
[1777973810869,38.52,80615.5686,0.0,0.80093,9e-05,23.36092]
[1777973812251,38.52,80619.1929,0.0,0.80125,9e-05,23.33964]
[1777973812307,38.52,80619.1929,0.0,0.80125,9e-05,23.33964]
[1777973812871,38.52,80620.4414,0.0,0.80136,9e-05,23.33222]
[1777973813995,38.52,80620.7614,0.0,0.80139,9e-05,23.33032]
[1777973818878,38.52,80614.79,0.0,0.80087,9e-05,23.36521]
[1777973819626,38.52,80614.79,0.0,0.80087,9e-05,23.36521]
[1777973819684,38.52,80614.79,0.0,0.80087,9e-05,23.36521]
[1777973819830,38.52,80614.79,0.0,0.80087,9e-05,23.36521]
[1777973819879,38.52,80612.23,0.0,0.80065,9e-05,23.38018]
[1777973824884,38.52,80611.02,0.0,0.80054,9e-05,23.38736]
[1777973827001,38.52,80613.0571,0.0,0.80072,9e-05,23.37555]
[1777973827009,38.52,80613.0571,0.0,0.80072,9e-05,23.37555]
[1777973827082,38.52,80613.0571,0.0,0.80072,9e-05,23.37555]
[1777973827887,38.52,80613.0986,0.0,0.80072,9e-05,23.37534]
[1777973831788,38.52,80610.3171,0.0,0.80048,9e-05,23.39164]
[1777973831826,38.52,80610.3171,0.0,0.80048,9e-05,23.39164]
[1777973832888,38.52,80610.3171,0.0,0.80048,9e-05,23.39165]
[1777973832892,38.52,80604.8614,0.0,0.8,9e-05,23.42343]
[1777973833080,38.52,80604.8614,0.0,0.8,9e-05,23.42343]
[1777973838898,38.52,80598.4443,0.0,0.79945,9e-05,23.46074]
[1777973839044,38.52,80598.4443,0.0,0.79945,9e-05,23.46074]
[1777973839837,38.52,80598.4443,0.0,0.79945,9e-05,23.4608]
[1777973840843,38.52,80584.2629,0.0,0.79821,9e-05,23.5433]
[1777973841851,38.52,80577.7657,0.0,0.79764,9e-05,23.58104]
[1777973842063,38.52,80577.7657,0.0,0.79764,9e-05,23.58104]
[1777973847893,38.52,80572.7957,0.0,0.79721,9e-05,23.60982]
[1777973852912,38.52,80574.8714,0.0,0.79741,9e-05,23.59429]
[1777973857917,38.52,80578.5086,0.0,0.79773,9e-05,23.57326]
[1777973858918,38.52,80566.65,0.0,0.79669,9e-05,23.64208]
[1777973862915,38.52,80568.4114,0.0,0.79684,9e-05,23.6317]
[1777973863082,38.52,80568.3071,0.0,0.79684,9e-05,23.63225]
[1777973863403,38.52,80568.3071,0.0,0.79684,9e-05,23.63225]
[1777973863588,38.52,80568.3071,0.0,0.79684,9e-05,23.63225]
[1777973863923,38.52,80568.2471,0.0,0.79683,9e-05,23.63255]
[1777973868928,38.52,80570.0,0.0,0.79699,9e-05,23.6222]
[1777973872187,38.52,80569.8557,0.0,0.79697,9e-05,23.62307]
[1777973872331,38.52,80569.8557,0.0,0.79697,9e-05,23.62307]
[1777973877936,38.52,80587.7171,0.0,0.79854,9e-05,23.51905]
[1777973878937,38.52,80595.1471,0.0,0.79919,9e-05,23.47576]
[1777973883942,38.51,80591.5914,0.0,0.79889,9e-05,23.496]
[1777973884409,38.51,80591.5914,0.0,0.79889,9e-05,23.496]
[1777973884578,38.51,80591.5914,0.0,0.79889,9e-05,23.496]
[1777973885227,38.51,80592.0,0.0,0.79892,9e-05,23.49353]
[1777973885331,38.51,80592.0,0.0,0.79892,9e-05,23.49353]
[1777973885944,38.51,80591.9329,0.0,0.79892,9e-05,23.49383]
[1777973887007,38.51,80592.3,0.0,0.79895,9e-05,23.49175]
[1777973887946,38.51,80580.3486,0.0,0.79791,9e-05,23.5612]
[1777973890212,38.51,80577.5129,0.0,0.79766,9e-05,23.57757]
[1777973895954,38.51,80581.9229,0.0,0.79805,9e-05,23.55179]
[1777973900934,38.51,80581.2329,0.0,0.79799,9e-05,23.55571]
[1777973901084,38.51,80581.9157,0.0,0.79805,9e-05,23.55173]
[1777973904126,38.51,80579.7214,0.0,0.79786,9e-05,23.56439]
[1777973904328,38.51,80579.7214,0.0,0.79786,9e-05,23.56439]
[1777973904967,38.51,80580.09,0.0,0.79789,9e-05,23.56208]
[1777973909972,38.51,80581.5214,0.0,0.79803,9e-05,23.55304]
[1777973910063,38.51,80581.5214,0.0,0.79803,9e-05,23.55304]
[1777973910090,38.51,80581.5214,0.0,0.79803,9e-05,23.55304]
[1777973917979,38.51,80581.8671,0.0,0.79809,9e-05,23.54677]
[1777973922984,38.51,80583.3771,0.0,0.79823,9e-05,23.53751]
[1777973923351,38.51,80583.3771,0.0,0.79823,9e-05,23.53751]
[1777973923579,38.51,80583.3771,0.0,0.79823,9e-05,23.53751]
[1777973924119,38.51,80583.1729,0.0,0.79821,9e-05,23.53861]
[1777973924339,38.51,80583.1729,0.0,0.79821,9e-05,23.53861]
[1777973924986,38.51,80583.02,0.0,0.7982,9e-05,23.53941]
[1777973929991,38.51,80586.1514,0.0,0.79848,9e-05,23.5207]
[1777973930579,38.51,80586.1514,0.0,0.79848,9e-05,23.5207]
[1777973930838,38.51,80586.1514,0.0,0.79848,9e-05,23.5207]
[1777973935998,38.5,80585.5743,0.0,0.79844,9e-05,23.52332]
[1777973939208,38.5,80585.5257,0.0,0.79844,9e-05,23.52323]
[1777973939333,38.5,80585.5257,0.0,0.79844,9e-05,23.52323]
[1777973940176,38.5,80585.5443,0.0,0.79845,9e-05,23.523]
[1777973940335,38.5,80585.5443,0.0,0.79845,9e-05,23.523]
[1777973941002,38.5,80585.4914,0.0,0.79844,9e-05,23.52318]
[1777973946008,38.5,80584.65,0.0,0.79838,9e-05,23.52755]
[1777973946450,38.5,80584.65,0.0,0.79838,9e-05,23.52755]
[1777973950154,38.5,80585.42,0.0,0.79845,9e-05,23.52267]
[1777973957025,38.5,80586.0157,0.0,0.79851,9e-05,23.51851]
[1777973960224,38.5,80585.6786,0.0,0.79849,9e-05,23.52018]
[1777973960337,38.5,80585.6786,0.0,0.79849,9e-05,23.52018]
[1777973963031,38.5,80597.8214,0.0,0.79955,9e-05,23.44934]
[1777973964192,38.5,80598.8414,0.0,0.79964,9e-05,23.44339]
[1777973964331,38.5,80598.8414,0.0,0.79964,9e-05,23.44339]
[1777973965033,38.5,80598.7886,0.0,0.79963,9e-05,23.44369]
[1777973970038,38.5,80596.05,0.0,0.7994,9e-05,23.45948]
[1777973971120,38.5,80595.7186,0.0,0.79939,9e-05,23.4579]
[1777973971340,38.5,80595.7186,0.0,0.79939,9e-05,23.4579]
[1777973974042,38.5,80588.9014,0.0,0.7988,9e-05,23.49739]
[1777973976895,38.5,80588.3271,0.0,0.79875,9e-05,23.50056]
[1777973977094,38.5,80588.3271,0.0,0.79875,9e-05,23.50047]
[1777973977847,38.5,80588.3271,0.0,0.79875,9e-05,23.50047]
[1777973977921,38.5,80588.3271,0.0,0.79875,9e-05,23.50043]
[1777973978084,38.5,80588.3271,0.0,0.79875,9e-05,23.50043]
[1777973980080,38.5,80585.3243,0.0,0.79849,9e-05,23.5178]
[1777973984722,38.49,80588.0886,0.0,0.79873,9e-05,23.50154]
[1777973984832,38.49,80588.0886,0.0,0.79873,9e-05,23.50154]
[1777973986910,38.49,80586.8114,0.0,0.79863,9e-05,23.50875]
[1777973986988,38.49,80586.8114,0.0,0.79863,9e-05,23.50868]
[1777973987079,38.49,80586.8114,0.0,0.79863,9e-05,23.50868]
[1777973988592,38.49,80586.8114,0.0,0.79863,9e-05,23.5086]
[1777973988838,38.49,80586.8114,0.0,0.79863,9e-05,23.5086]
[1777973990010,38.49,80579.2886,0.0,0.79797,9e-05,23.55216]
[1777973995045,38.49,80577.1414,0.0,0.79779,9e-05,23.56412]
[1777974001071,38.49,80576.9571,0.0,0.79778,9e-05,23.56459]
[1777974003714,38.49,80572.3271,0.0,0.79738,9e-05,23.59124]
[1777974003835,38.49,80572.3271,0.0,0.79738,9e-05,23.59124]
[1777974005014,38.49,80571.9586,0.0,0.79735,9e-05,23.59324]
[1777974005063,38.49,80571.9586,0.0,0.79735,9e-05,23.5931]
[1777974005079,38.49,80571.9586,0.0,0.79735,9e-05,23.5931]
[1777974011081,38.49,80570.3843,0.0,0.79723,9e-05,23.60141]
[1777974016085,38.49,80569.6657,0.0,0.79717,9e-05,23.60497]
[1777974019894,38.49,80571.8443,0.0,0.79737,9e-05,23.59196]
[1777974020095,38.48,80571.8443,0.0,0.79737,9e-05,23.59187]
[1777974024196,38.48,80578.7243,0.0,0.79798,9e-05,23.5516]
[1777974024327,38.48,80578.7243,0.0,0.79798,9e-05,23.5516]
[1777974025095,38.48,80578.7943,0.0,0.79799,9e-05,23.55113]
[1777974025386,38.48,80578.7943,0.0,0.79799,9e-05,23.55113]
[1777974025582,38.48,80578.7943,0.0,0.79799,9e-05,23.55113]
[1777974030206,38.48,80571.5271,0.0,0.79735,9e-05,23.59308]
[1777974030335,38.48,80571.5271,0.0,0.79735,9e-05,23.59308]
[1777974031803,38.48,80570.4186,0.0,0.79728,9e-05,23.59607]
[1777974031832,38.48,80570.4186,0.0,0.79728,9e-05,23.59607]
[1777974032102,38.48,80568.8357,0.0,0.79714,9e-05,23.60525]
[1777974034926,38.48,80565.0571,0.0,0.79681,9e-05,23.62714]
[1777974035080,38.48,80565.0571,0.0,0.79681,9e-05,23.62714]
[1777974040109,38.48,80562.2686,0.0,0.79656,9e-05,23.64304]
[1777974045114,38.48,80556.5129,0.0,0.79606,9e-05,23.6761]
[1777974048483,38.48,80555.8643,0.0,0.79601,9e-05,23.67958]
[1777974048586,38.48,80555.8643,0.0,0.79601,9e-05,23.67958]
[1777974050609,38.48,80553.8514,0.0,0.79584,9e-05,23.69104]
[1777974050831,38.48,80553.8514,0.0,0.79584,9e-05,23.69104]
[1777974051120,38.48,80553.8457,0.0,0.79584,9e-05,23.69096]
[1777974056125,38.48,80552.3886,0.0,0.79571,9e-05,23.69896]
[1777974058499,38.48,80550.5557,0.0,0.79555,9e-05,23.70942]
[1777974058584,38.48,80550.5557,0.0,0.79555,9e-05,23.70942]
[1777974064133,38.48,80556.3957,0.0,0.79608,9e-05,23.67516]
[1777974064173,38.48,80556.3957,0.0,0.79608,9e-05,23.67516]
[1777974064336,38.48,80556.3957,0.0,0.79608,9e-05,23.67516]
[1777974066363,38.48,80557.75,0.0,0.7962,9e-05,23.66724]
[1777974066579,38.48,80557.75,0.0,0.7962,9e-05,23.66724]
[1777974067136,38.48,80557.9186,0.0,0.79621,9e-05,23.66622]
[1777974071045,38.48,80555.7929,0.0,0.79603,9e-05,23.67845]
[1777974071083,38.48,80555.7929,0.0,0.79603,9e-05,23.67845]
[1777974076262,38.48,80552.52,0.0,0.79574,9e-05,23.69698]
[1777974077860,38.48,80551.8614,0.0,0.79569,9e-05,23.70072]
[1777974078082,38.48,80551.8614,0.0,0.79569,9e-05,23.70072]
[1777974079380,38.48,80550.7543,0.0,0.79559,9e-05,23.70697]
[1777974079580,38.48,80550.7543,0.0,0.79559,9e-05,23.70697]
[1777974080266,38.48,80550.72,0.0,0.79559,9e-05,23.70708]
[1777974086272,38.47,80564.4757,0.0,0.79681,9e-05,23.62692]
[1777974086950,38.47,80564.4757,0.0,0.79681,9e-05,23.62692]
[1777974087086,38.47,80564.4757,0.0,0.79681,9e-05,23.62692]
[1777974092278,38.48,80571.8271,0.0,0.79747,9e-05,23.58113]
[1777974093279,38.48,80578.5629,0.0,0.79805,9e-05,23.5421]
[1777974094527,38.48,80578.95,0.0,0.79809,9e-05,23.53999]
[1777974094580,38.48,80578.95,0.0,0.79809,9e-05,23.53999]
[1777974096732,38.48,80579.4457,0.0,0.79813,9e-05,23.53739]
[1777974096837,38.48,80579.4457,0.0,0.79813,9e-05,23.53739]
[1777974097283,38.48,80578.3629,0.0,0.79803,9e-05,23.54375]
[1777974102288,38.48,80580.3771,0.0,0.7982,9e-05,23.53237]
[1777974107292,38.48,80580.5471,0.0,0.79821,9e-05,23.5316]
[1777974110782,38.48,80580.6029,0.0,0.79822,9e-05,23.53113]
[1777974110828,38.48,80580.6029,0.0,0.79822,9e-05,23.53113]
[1777974116249,38.48,80581.6386,0.0,0.79831,9e-05,23.5249]
[1777974116329,38.48,80581.0229,0.0,0.79826,9e-05,23.52844]
[1777974116389,38.48,80581.0229,0.0,0.79826,9e-05,23.52844]
[1777974116582,38.48,80581.0229,0.0,0.79826,9e-05,23.52844]
[1777974117302,38.48,80581.3986,0.0,0.79829,9e-05,23.52621]
[1777974122307,38.48,80580.1514,0.0,0.79819,9e-05,23.53326]
[1777974122784,38.48,80580.1514,0.0,0.79819,9e-05,23.53326]
[1777974122829,38.48,80580.1514,0.0,0.79819,9e-05,23.53326]
[1777974128313,38.48,80578.2129,0.0,0.79802,9e-05,23.54417]
[1777974133318,38.47,80578.4029,0.0,0.79804,9e-05,23.54276]
[1777974133677,38.47,80578.4029,0.0,0.79804,9e-05,23.54276]
[1777974133827,38.47,80578.4029,0.0,0.79804,9e-05,23.54276]
[1777974134319,38.47,80579.2257,0.0,0.79812,9e-05,23.53792]
[1777974136036,38.47,80578.7071,0.0,0.79807,9e-05,23.54088]
[1777974136084,38.47,80578.7071,0.0,0.79807,9e-05,23.54088]
[1777974136178,38.47,80578.7071,0.0,0.79807,9e-05,23.54082]
[1777974140325,38.47,80579.83,0.0,0.79817,9e-05,23.53408]
[1777974145330,38.47,80580.3929,0.0,0.79823,9e-05,23.53057]
[1777974146010,38.47,80580.3929,0.0,0.79823,9e-05,23.53057]
[1777974146080,38.47,80580.3929,0.0,0.79823,9e-05,23.53057]
[1777974146105,38.47,80580.3929,0.0,0.79823,9e-05,23.53052]
[1777974151141,38.47,80580.8143,0.0,0.79829,9e-05,23.52439]
[1777974156341,38.47,80581.1329,0.0,0.79832,9e-05,23.52235]
[1777974161361,38.47,80581.21,0.0,0.79833,9e-05,23.52172]
[1777974162081,38.47,80581.21,0.0,0.79833,9e-05,23.52172]
[1777974162347,38.47,80579.6343,0.0,0.79819,9e-05,23.53084]
[1777974163401,38.47,80579.6343,0.0,0.79819,9e-05,23.5308]
[1777974163587,38.47,80579.6343,0.0,0.79819,9e-05,23.5308]
[1777974164349,38.47,80579.4371,0.0,0.79817,9e-05,23.5319]
[1777974170355,38.47,80579.6671,0.0,0.7982,9e-05,23.53027]
[1777974176361,38.47,80583.2929,0.0,0.79852,9e-05,23.50895]
[1777974176635,38.47,80583.2929,0.0,0.79852,9e-05,23.50895]
[1777974176825,38.47,80583.2929,0.0,0.79852,9e-05,23.50895]
[1777974182358,38.47,80582.7686,0.0,0.79847,9e-05,23.51187]
[1777974183930,38.47,80581.8386,0.0,0.79839,9e-05,23.51724]
[1777974184083,38.47,80581.8386,0.0,0.79839,9e-05,23.51724]
[1777974184146,38.47,80581.8386,0.0,0.79839,9e-05,23.5172]
[1777974185343,38.47,80581.8386,0.0,0.79839,9e-05,23.5172]
[1777974185575,38.47,80580.2157,0.0,0.79825,9e-05,23.5266]
[1777974191376,38.47,80579.3357,0.0,0.79818,9e-05,23.53146]
[1777974194823,38.47,80581.3914,0.0,0.79836,9e-05,23.51938]
[1777974195082,38.47,80581.3914,0.0,0.79836,9e-05,23.51938]
[1777974195170,38.47,80581.3914,0.0,0.79836,9e-05,23.51935]
[1777974195474,38.47,80581.3914,0.0,0.79836,9e-05,23.51935]
[1777974195575,38.47,80581.3914,0.0,0.79836,9e-05,23.51935]
[1777974201386,38.47,80580.4871,0.0,0.79829,9e-05,23.52439]
[1777974206392,38.47,80580.7286,0.0,0.79831,9e-05,23.5228]
[1777974209961,38.47,80581.3629,0.0,0.79837,9e-05,23.51883]
[1777974210085,38.47,80581.3629,0.0,0.79837,9e-05,23.51883]
[1777974210177,38.47,80581.3629,0.0,0.79837,9e-05,23.51874]
[1777974210660,38.47,80581.3629,0.0,0.79837,9e-05,23.51874]
[1777974210832,38.47,80581.3629,0.0,0.79837,9e-05,23.51874]
[1777974216402,38.47,80579.3743,0.0,0.79822,9e-05,23.52629]
[1777974219375,38.46,80579.2914,0.0,0.79822,9e-05,23.52657]
[1777974219405,38.46,80579.5571,0.0,0.79824,9e-05,23.52492]
[1777974219581,38.46,80579.5571,0.0,0.79824,9e-05,23.52492]
[1777974220040,38.46,80579.5571,0.0,0.79824,9e-05,23.52492]
[1777974220079,38.46,80579.5571,0.0,0.79824,9e-05,23.52492]
[1777974220406,38.46,80579.2871,0.0,0.79822,9e-05,23.52639]
[1777974225411,38.46,80579.3629,0.0,0.79824,9e-05,23.52529]
[1777974230416,38.46,80578.9071,0.0,0.79821,9e-05,23.52721]
[1777974230636,38.46,80578.9071,0.0,0.79821,9e-05,23.52721]
[1777974230830,38.46,80578.9071,0.0,0.79821,9e-05,23.52721]
[1777974231278,38.46,80578.9071,0.0,0.79821,9e-05,23.52721]
[1777974231327,38.46,80578.9071,0.0,0.79821,9e-05,23.52721]
[1777974231417,38.46,80579.0271,0.0,0.79822,9e-05,23.52639]
[1777974236422,38.46,80579.4757,0.0,0.79827,9e-05,23.52318]
[1777974237748,38.46,80578.7157,0.0,0.7982,9e-05,23.52748]
[1777974237828,38.46,80578.7157,0.0,0.7982,9e-05,23.52748]
[1777974239375,38.46,80578.48,0.0,0.79819,9e-05,23.52873]
[1777974239425,38.46,80579.4271,0.0,0.79827,9e-05,23.5231]
[1777974239578,38.46,80579.4271,0.0,0.79827,9e-05,23.5231]
[1777974240426,38.46,80579.5786,0.0,0.79829,9e-05,23.5221]
[1777974245431,38.46,80579.6743,0.0,0.7983,9e-05,23.52097]
[1777974250436,38.46,80579.8357,0.0,0.79832,9e-05,23.51947]
[1777974252339,38.45,80579.7814,0.0,0.79832,9e-05,23.51967]
[1777974252578,38.45,80579.7814,0.0,0.79832,9e-05,23.51956]
[1777974258443,38.45,80581.2257,0.0,0.79846,9e-05,23.51056]
[1777974259700,38.45,80581.7014,0.0,0.7985,9e-05,23.50769]
[1777974259831,38.45,80581.7014,0.0,0.7985,9e-05,23.50769]
[1777974259941,38.45,80581.7014,0.0,0.7985,9e-05,23.50769]
[1777974260082,38.45,80581.7014,0.0,0.7985,9e-05,23.50769]
[1777974261446,38.45,80581.7986,0.0,0.79851,9e-05,23.50694]
[1777974266451,38.45,80582.1214,0.0,0.79855,9e-05,23.5046]
[1777974268585,38.45,80582.04,0.0,0.79854,9e-05,23.50489]
[1777974268832,38.45,80582.04,0.0,0.79854,9e-05,23.50489]
[1777974269212,38.45,80582.04,0.0,0.79854,9e-05,23.50489]
[1777974269333,38.45,80582.04,0.0,0.79854,9e-05,23.50489]
[1777974269426,38.45,80582.04,0.0,0.79854,9e-05,23.5048]
[1777974275460,38.45,80582.7857,0.0,0.79864,9e-05,23.49648]
[1777974280465,38.45,80582.3043,0.0,0.7986,9e-05,23.49886]
[1777974285470,38.45,80583.1514,0.0,0.79868,9e-05,23.49342]
[1777974290475,38.45,80582.5543,0.0,0.79864,9e-05,23.49636]
[1777974295480,38.44,80582.5543,0.0,0.79864,9e-05,23.49581]
[1777974297286,38.44,80582.6629,0.0,0.79866,9e-05,23.49507]
[1777974297328,38.44,80582.6629,0.0,0.79866,9e-05,23.49507]
[1777974297392,38.44,80582.6629,0.0,0.79866,9e-05,23.49496]
[1777974298329,38.44,80582.6629,0.0,0.79866,9e-05,23.49496]
[1777974298580,38.44,80582.6629,0.0,0.79866,9e-05,23.49485]
[1777974303419,38.44,80584.1929,0.0,0.7988,9e-05,23.48552]
[1777974303487,38.44,80586.0486,0.0,0.79896,9e-05,23.47462]
[1777974303578,38.44,80586.0486,0.0,0.79896,9e-05,23.47462]
[1777974304165,38.44,80586.0486,0.0,0.79896,9e-05,23.47462]
[1777974304341,38.44,80586.0486,0.0,0.79896,9e-05,23.47462]
[1777974304401,38.44,80586.0486,0.0,0.79896,9e-05,23.47454]
[1777974309494,38.44,80585.7114,0.0,0.79894,9e-05,23.4761]
[1777974313886,38.44,80585.68,0.0,0.79894,9e-05,23.47595]
[1777974314084,38.44,80585.68,0.0,0.79894,9e-05,23.47595]
[1777974314498,38.44,80585.85,0.0,0.79896,9e-05,23.47487]
[1777974314707,38.44,80585.85,0.0,0.79896,9e-05,23.47487]
[1777974314834,38.44,80585.85,0.0,0.79896,9e-05,23.47487]
[1777974318306,38.44,80592.6571,0.0,0.79955,9e-05,23.43496]
[1777974323340,38.44,80592.38,0.0,0.79953,9e-05,23.43642]
[1777974323641,38.44,80592.38,0.0,0.79953,9e-05,23.43642]
[1777974323831,38.44,80592.38,0.0,0.79953,9e-05,23.43642]
[1777974324346,38.44,80592.38,0.0,0.79953,9e-05,23.43639]
[1777974325437,38.44,80592.38,0.0,0.79953,9e-05,23.43639]
[1777974325577,38.44,80594.6,0.0,0.79973,9e-05,23.42342]
[1777974331396,38.44,80594.46,0.0,0.79974,9e-05,23.42031]
[1777974332503,38.44,80594.46,0.0,0.79974,9e-05,23.42031]
[1777974332516,38.44,80595.1457,0.0,0.7998,9e-05,23.41623]
[1777974332582,38.44,80595.1457,0.0,0.7998,9e-05,23.41623]
[1777974332972,38.44,80595.1457,0.0,0.7998,9e-05,23.41623]
[1777974333081,38.44,80595.1457,0.0,0.7998,9e-05,23.41623]
[1777974333410,38.44,80595.1457,0.0,0.7998,9e-05,23.41616]
[1777974338445,38.44,80595.48,0.0,0.79984,9e-05,23.41383]
[1777974339621,38.44,80595.4929,0.0,0.79984,9e-05,23.41369]
[1777974339829,38.44,80595.4929,0.0,0.79984,9e-05,23.41369]
[1777974345494,38.44,80596.5043,0.0,0.79993,9e-05,23.4073]
[1777974345755,38.44,80596.5043,0.0,0.79993,9e-05,23.4073]
[1777974345831,38.44,80596.5043,0.0,0.79993,9e-05,23.4073]
[1777974346501,38.44,80596.5043,0.0,0.79994,9e-05,23.40719]
[1777974346838,38.44,80596.5043,0.0,0.79994,9e-05,23.40719]
[1777974347082,38.44,80596.5043,0.0,0.79994,9e-05,23.40719]
[1777974352537,38.43,80596.3086,0.0,0.79993,9e-05,23.40768]
[1777974353993,38.43,80596.9357,0.0,0.79998,9e-05,23.40392]
[1777974354082,38.43,80596.9357,0.0,0.79998,9e-05,23.40392]
[1777974354539,38.43,80597.0014,0.0,0.79999,9e-05,23.40343]
[1777974354573,38.43,80597.0014,0.0,0.79999,9e-05,23.40343]
[1777974354827,38.43,80597.0014,0.0,0.79999,9e-05,23.40343]
[1777974360545,38.43,80598.5429,0.0,0.80013,9e-05,23.39434]
[1777974360958,38.43,80598.5429,0.0,0.80013,9e-05,23.39434]
[1777974361076,38.43,80598.5429,0.0,0.80013,9e-05,23.39434]
[1777974361209,38.43,80598.5429,0.0,0.80013,9e-05,23.39434]
[1777974361326,38.43,80598.5429,0.0,0.80013,9e-05,23.39434]
[1777974361427,38.43,80598.5429,0.0,0.80013,9e-05,23.39425]
[1777974366551,38.43,80598.4329,0.0,0.80013,9e-05,23.39443]
[1777974369233,38.43,80598.5886,0.0,0.80014,9e-05,23.39335]
[1777974369329,38.43,80598.5886,0.0,0.80014,9e-05,23.39335]
[1777974369519,38.43,80598.5886,0.0,0.80014,9e-05,23.39326]
[1777974370614,38.43,80597.5757,0.0,0.80006,9e-05,23.39908]
[1777974370834,38.43,80597.5757,0.0,0.80006,9e-05,23.39908]
[1777974375920,38.43,80594.8614,0.0,0.79983,9e-05,23.41444]
[1777974376086,38.43,80594.8614,0.0,0.79983,9e-05,23.41444]
[1777974381566,38.43,80591.5014,0.0,0.79954,9e-05,23.43379]
[1777974382615,38.43,80591.5871,0.0,0.79954,9e-05,23.43325]
[1777974382829,38.43,80591.5871,0.0,0.79954,9e-05,23.43325]
[1777974388573,38.43,80592.0514,0.0,0.79959,9e-05,23.43031]
[1777974389214,38.43,80592.0514,0.0,0.79959,9e-05,23.43031]
[1777974389325,38.43,80592.0514,0.0,0.79959,9e-05,23.43031]
[1777974389577,38.43,80592.0514,0.0,0.79959,9e-05,23.43027]
[1777974389804,38.43,80592.0514,0.0,0.79959,9e-05,23.43027]
[1777974390714,38.43,80592.0514,0.0,0.79959,9e-05,23.43027]
[1777974390829,38.43,80592.0514,0.0,0.79959,9e-05,23.43027]
[1777974396581,38.43,80591.0114,0.0,0.79952,9e-05,23.43272]
[1777974399865,38.43,80590.8871,0.0,0.79951,9e-05,23.43344]
[1777974400077,38.43,80590.8871,0.0,0.79951,9e-05,23.43344]
[1777974402076,38.43,80593.81,0.0,0.79976,9e-05,23.41634]
[1777974402586,38.43,80596.1114,0.0,0.79997,9e-05,23.40288]
[1777974407591,38.43,80595.49,0.0,0.79991,9e-05,23.40638]
[1777974412596,38.43,80595.7614,0.0,0.79994,9e-05,23.40469]
[1777974418602,38.43,80595.7986,0.0,0.79994,9e-05,23.40448]
[1777974423607,38.43,80595.7771,0.0,0.79994,9e-05,23.40472]
[1777974424072,38.43,80595.7771,0.0,0.79994,9e-05,23.40472]
[1777974424331,38.43,80595.7771,0.0,0.79994,9e-05,23.40472]
[1777974426080,38.43,80595.9871,0.0,0.79996,9e-05,23.40356]
[1777974426610,38.43,80594.8671,0.0,0.79986,9e-05,23.41013]
[1777974429531,38.43,80596.0729,0.0,0.79996,9e-05,23.40315]
[1777974429580,38.43,80596.0729,0.0,0.79996,9e-05,23.40315]
[1777974434618,38.43,80598.6243,0.0,0.80018,9e-05,23.38852]
[1777974438364,38.43,80599.0657,0.0,0.80022,9e-05,23.3861]
[1777974438582,38.43,80599.0657,0.0,0.80022,9e-05,23.3861]
[1777974440989,38.43,80598.0471,0.0,0.80013,9e-05,23.39219]
[1777974441077,38.43,80598.0471,0.0,0.80013,9e-05,23.39219]
[1777974441625,38.43,80601.1614,0.0,0.8004,9e-05,23.37406]
[1777974442496,38.43,80601.1614,0.0,0.8004,9e-05,23.37406]
[1777974442581,38.43,80601.1614,0.0,0.8004,9e-05,23.37406]
[1777974447631,38.43,80602.2729,0.0,0.80049,9e-05,23.36802]
[1777974452190,38.43,80605.7543,0.0,0.80081,9e-05,23.34413]
[1777974452327,38.43,80605.7543,0.0,0.80081,9e-05,23.34413]
[1777974452918,38.43,80605.7543,0.0,0.80081,9e-05,23.34411]
[1777974453075,38.43,80605.7543,0.0,0.80081,9e-05,23.34411]
[1777974453637,38.43,80608.4786,0.0,0.80105,9e-05,23.32802]
[1777974458642,38.43,80607.9929,0.0,0.80101,9e-05,23.33079]
[1777974459731,38.43,80607.5829,0.0,0.80097,9e-05,23.33316]
[1777974459829,38.43,80607.5829,0.0,0.80097,9e-05,23.33316]
[1777974463358,38.43,80608.0114,0.0,0.80102,9e-05,23.33018]
[1777974463576,38.43,80608.0114,0.0,0.80102,9e-05,23.33018]
[1777974463647,38.43,80605.7357,0.0,0.80082,9e-05,23.34345]
[1777974468075,38.43,80601.87,0.0,0.80049,9e-05,23.36583]
[1777974468334,38.43,80601.87,0.0,0.80049,9e-05,23.36583]
[1777974473657,38.43,80602.01,0.0,0.8005,9e-05,23.36466]
[1777974478662,38.43,80601.5271,0.0,0.80047,9e-05,23.36718]
[1777974480742,38.43,80601.39,0.0,0.80046,9e-05,23.36786]
[1777974480825,38.43,80601.39,0.0,0.80046,9e-05,23.36786]
[1777974480911,38.43,80601.39,0.0,0.80046,9e-05,23.36786]
[1777974481079,38.43,80601.39,0.0,0.80046,9e-05,23.36786]
[1777974481452,38.43,80601.39,0.0,0.80046,9e-05,23.36779]
[1777974486487,38.42,80600.3714,0.0,0.80037,9e-05,23.37339]
[1777974491522,38.42,80600.2129,0.0,0.80036,9e-05,23.37397]
[1777974496680,38.42,80599.0729,0.0,0.80028,9e-05,23.37984]
[1777974498464,38.42,80599.0729,0.0,0.80028,9e-05,23.37984]
[1777974498582,38.42,80599.0729,0.0,0.80028,9e-05,23.37984]
[1777974504613,38.42,80598.9857,0.0,0.80029,9e-05,23.37874]
[1777974506677,38.42,80599.34,0.0,0.80033,9e-05,23.37646]
[1777974506831,38.42,80599.34,0.0,0.80033,9e-05,23.37625]
[1777974507439,38.42,80599.34,0.0,0.80033,9e-05,23.37625]
[1777974507578,38.42,80599.34,0.0,0.80033,9e-05,23.37625]
[1777974507677,38.42,80599.34,0.0,0.80033,9e-05,23.37605]
[1777974512758,38.41,80602.0286,0.0,0.8006,9e-05,23.3559]
[1777974512830,38.41,80602.0286,0.0,0.8006,9e-05,23.3559]
[1777974518702,38.41,80605.1657,0.0,0.80089,9e-05,23.33653]
[1777974524708,38.41,80605.5186,0.0,0.80093,9e-05,23.33349]
[1777974526119,38.41,80605.2,0.0,0.80091,9e-05,23.33519]
[1777974526335,38.41,80605.2,0.0,0.80091,9e-05,23.33519]
[1777974527711,38.41,80599.0686,0.0,0.80037,9e-05,23.37082]
[1777974528712,38.41,80589.9171,0.0,0.79958,9e-05,23.42432]
[1777974529924,38.41,80588.4071,0.0,0.79944,9e-05,23.43314]
[1777974530078,38.41,80588.4071,0.0,0.79944,9e-05,23.43314]
[1777974530714,38.41,80587.6671,0.0,0.79938,9e-05,23.43746]
[1777974535515,38.41,80584.2671,0.0,0.79908,9e-05,23.45724]
[1777974535579,38.41,80584.2671,0.0,0.79908,9e-05,23.45724]
[1777974540724,38.41,80582.5457,0.0,0.79894,9e-05,23.46703]
[1777974542401,38.41,80582.4571,0.0,0.79893,9e-05,23.46751]
[1777974542575,38.41,80582.4571,0.0,0.79893,9e-05,23.46751]
[1777974544728,38.41,80574.2386,0.0,0.79821,9e-05,23.51524]
[1777974546294,38.41,80574.4871,0.0,0.79824,9e-05,23.51369]
[1777974546331,38.41,80574.4871,0.0,0.79824,9e-05,23.51369]
[1777974550254,38.41,80572.9729,0.0,0.79811,9e-05,23.52213]
[1777974550325,38.41,80572.9729,0.0,0.79811,9e-05,23.52213]
[1777974550734,38.41,80572.1943,0.0,0.79804,9e-05,23.52656]
[1777974555739,38.41,80573.7814,0.0,0.79818,9e-05,23.51717]
[1777974556923,38.41,80574.5914,0.0,0.79825,9e-05,23.51244]
[1777974557075,38.41,80574.5914,0.0,0.79825,9e-05,23.51244]
[1777974562746,38.4,80572.6843,0.0,0.79809,9e-05,23.52345]
[1777974568754,38.4,80572.69,0.0,0.79809,9e-05,23.52327]
[1777974573759,38.4,80572.0229,0.0,0.79805,9e-05,23.52358]
[1777974576141,38.4,80571.9957,0.0,0.79805,9e-05,23.52368]
[1777974576327,38.4,80571.9957,0.0,0.79805,9e-05,23.52368]
[1777974578215,38.4,80571.5457,0.0,0.79801,9e-05,23.52625]
[1777974578325,38.4,80571.5457,0.0,0.79801,9e-05,23.52625]
[1777974578764,38.4,80571.83,0.0,0.79804,9e-05,23.52457]
[1777974583769,38.4,80571.0557,0.0,0.79797,9e-05,23.52895]
[1777974588774,38.4,80570.7714,0.0,0.79795,9e-05,23.53045]
[1777974591699,38.4,80570.5714,0.0,0.79793,9e-05,23.53155]
[1777974591829,38.4,80569.4843,0.0,0.79784,9e-05,23.53784]
[1777974595751,38.4,80567.0943,0.0,0.79763,9e-05,23.5516]
[1777974595780,38.4,80568.28,0.0,0.79774,9e-05,23.54464]
[1777974595827,38.4,80568.28,0.0,0.79774,9e-05,23.54464]
[1777974599183,38.4,80569.3357,0.0,0.79783,9e-05,23.53835]
[1777974599327,38.4,80569.3357,0.0,0.79783,9e-05,23.53835]
[1777974604789,38.4,80570.1086,0.0,0.7979,9e-05,23.53345]
[1777974609719,38.4,80569.5886,0.0,0.79786,9e-05,23.53616]
[1777974609794,38.4,80562.1543,0.0,0.79721,9e-05,23.57932]
[1777974609825,38.4,80562.1543,0.0,0.79721,9e-05,23.57932]
[1777974611897,38.4,80557.8386,0.0,0.79684,9e-05,23.60412]
[1777974612080,38.4,80557.8386,0.0,0.79684,9e-05,23.60412]
[1777974612798,38.4,80557.73,0.0,0.79683,9e-05,23.60459]
[1777974617803,38.4,80557.7614,0.0,0.79684,9e-05,23.60359]
[1777974619700,38.4,80557.7114,0.0,0.79684,9e-05,23.60372]
[1777974619761,38.4,80557.7114,0.0,0.79684,9e-05,23.60356]
[1777974619828,38.4,80557.7114,0.0,0.79684,9e-05,23.60356]
[1777974620806,38.4,80557.5557,0.0,0.79683,9e-05,23.6043]
[1777974623809,38.39,80559.7514,0.0,0.79703,9e-05,23.59106]
[1777974624957,38.39,80560.5257,0.0,0.7971,9e-05,23.58641]
[1777974625452,38.39,80560.5257,0.0,0.7971,9e-05,23.58641]
[1777974625575,38.39,80560.5257,0.0,0.7971,9e-05,23.58641]
[1777974625676,38.39,80560.5257,0.0,0.7971,9e-05,23.58627]
[1777974626812,38.39,80561.9943,0.0,0.79724,9e-05,23.57759]
[1777974628077,38.39,80562.0043,0.0,0.79724,9e-05,23.5774]
[1777974631025,38.39,80561.99,0.0,0.79724,9e-05,23.57723]
[1777974631084,38.39,80561.99,0.0,0.79724,9e-05,23.57723]
[1777974631816,38.39,80565.8557,0.0,0.7976,9e-05,23.55104]
[1777974632075,38.39,80565.8557,0.0,0.7976,9e-05,23.55104]
[1777974632817,38.39,80567.8886,0.0,0.79778,9e-05,23.53911]
[1777974637822,38.39,80567.8957,0.0,0.79779,9e-05,23.53866]
[1777974642128,38.39,80568.14,0.0,0.79782,9e-05,23.53692]
[1777974644086,38.39,80567.5857,0.0,0.79777,9e-05,23.53998]
[1777974644514,38.39,80567.5857,0.0,0.79777,9e-05,23.53998]
[1777974644580,38.39,80567.5857,0.0,0.79777,9e-05,23.53998]
[1777974644677,38.39,80567.5857,0.0,0.79777,9e-05,23.5399]
[1777974648081,38.39,80567.3,0.0,0.79775,9e-05,23.54131]
[1777974648616,38.39,80567.3,0.0,0.79775,9e-05,23.54123]
[1777974653652,38.39,80567.2571,0.0,0.79775,9e-05,23.54105]
[1777974658687,38.39,80565.9471,0.0,0.79764,9e-05,23.54823]
[1777974659260,38.39,80565.9471,0.0,0.79764,9e-05,23.54823]
[1777974659325,38.39,80565.9471,0.0,0.79764,9e-05,23.54823]
[1777974659694,38.39,80565.9471,0.0,0.79765,9e-05,23.54814]
[1777974662081,38.39,80565.4157,0.0,0.7976,9e-05,23.55103]
[1777974662717,38.39,80565.4157,0.0,0.7976,9e-05,23.55091]
[1777974665738,38.38,80559.56,0.0,0.79709,9e-05,23.58458]
[1777974666236,38.38,80559.56,0.0,0.79709,9e-05,23.58458]
[1777974666327,38.38,80559.56,0.0,0.79709,9e-05,23.58458]
[1777974666745,38.38,80559.56,0.0,0.7971,9e-05,23.5845]
[1777974666981,38.38,80559.56,0.0,0.7971,9e-05,23.5845]
[1777974667078,38.38,80559.56,0.0,0.7971,9e-05,23.5845]
[1777974668759,38.38,80553.47,0.0,0.79656,9e-05,23.61959]
[1777974673625,38.38,80553.74,0.0,0.7966,9e-05,23.61733]
[1777974673697,38.38,80553.74,0.0,0.7966,9e-05,23.61733]
[1777974673826,38.38,80553.74,0.0,0.7966,9e-05,23.61733]
[1777974673862,38.38,80554.5243,0.0,0.79667,9e-05,23.61259]
[1777974679597,38.38,80553.8871,0.0,0.79663,9e-05,23.61544]
[1777974679599,38.38,80553.8871,0.0,0.79663,9e-05,23.61544]
[1777974679829,38.38,80553.8871,0.0,0.79663,9e-05,23.61544]
[1777974679837,38.38,80553.8871,0.0,0.79663,9e-05,23.61528]
[1777974684872,38.38,80556.6043,0.0,0.79688,9e-05,23.59871]
[1777974688784,38.38,80557.0343,0.0,0.79692,9e-05,23.59576]
[1777974688832,38.38,80557.0343,0.0,0.79692,9e-05,23.59576]
[1777974688841,38.38,80557.0343,0.0,0.79692,9e-05,23.59576]
[1777974688877,38.38,80557.5557,0.0,0.79697,9e-05,23.59258]
[1777974689079,38.38,80557.5557,0.0,0.79697,9e-05,23.59258]
[1777974694883,38.37,80556.9614,0.0,0.79695,9e-05,23.59172]
[1777974698259,38.37,80554.68,0.0,0.79676,9e-05,23.60455]
[1777974698330,38.37,80554.68,0.0,0.79676,9e-05,23.60455]
[1777974698355,38.37,80554.68,0.0,0.79676,9e-05,23.60455]
[1777974698576,38.37,80554.68,0.0,0.79676,9e-05,23.60455]
[1777974698887,38.37,80554.8143,0.0,0.79677,9e-05,23.60361]
[1777974703892,38.37,80553.6471,0.0,0.79668,9e-05,23.6096]
[1777974708897,38.37,80552.8514,0.0,0.79662,9e-05,23.61341]
[1777974713902,38.37,80552.3271,0.0,0.79659,9e-05,23.61561]
[1777974718140,38.36,80552.05,0.0,0.79657,9e-05,23.61655]
[1777974718154,38.36,80552.05,0.0,0.79657,9e-05,23.61655]
[1777974718328,38.36,80552.05,0.0,0.79657,9e-05,23.61655]
[1777974718906,38.36,80552.0243,0.0,0.79657,9e-05,23.61653]
[1777974723911,38.36,80549.6829,0.0,0.79638,9e-05,23.62929]
[1777974724749,38.36,80549.6829,0.0,0.79638,9e-05,23.62929]
[1777974724832,38.36,80549.6829,0.0,0.79638,9e-05,23.62929]
[1777974724874,38.36,80549.6829,0.0,0.79638,9e-05,23.62929]
[1777974724912,38.36,80550.0529,0.0,0.79641,9e-05,23.62696]
[1777974725078,38.36,80550.0529,0.0,0.79641,9e-05,23.62696]
[1777974730918,38.36,80548.31,0.0,0.79627,9e-05,23.63601]
[1777974734633,38.36,80548.2429,0.0,0.79628,9e-05,23.63583]
[1777974734824,38.36,80548.2429,0.0,0.79628,9e-05,23.63583]
[1777974734852,38.36,80548.2429,0.0,0.79628,9e-05,23.63564]
[1777974739927,38.35,80547.7629,0.0,0.79625,9e-05,23.63747]
[1777974741929,38.35,80537.9229,0.0,0.79539,9e-05,23.69435]
[1777974743936,38.35,80531.6243,0.0,0.79483,9e-05,23.73056]
[1777974747940,38.35,80520.9114,0.0,0.79389,9e-05,23.79193]
[1777974749942,38.35,80512.0414,0.0,0.79311,9e-05,23.84296]
[1777974754947,38.35,80512.9157,0.0,0.79322,9e-05,23.83329]
[1777974755948,38.35,80520.8943,0.0,0.79394,9e-05,23.78677]
[1777974758405,38.34,80522.6986,0.0,0.7941,9e-05,23.77579]
[1777974758578,38.34,80522.6986,0.0,0.7941,9e-05,23.77579]
[1777974758951,38.34,80522.3129,0.0,0.79407,9e-05,23.77777]
[1777974763956,38.34,80523.94,0.0,0.79424,9e-05,23.76705]
[1777974765478,38.34,80526.0357,0.0,0.79443,9e-05,23.75465]
[1777974765483,38.34,80526.0357,0.0,0.79443,9e-05,23.75465]
[1777974765578,38.34,80526.0357,0.0,0.79443,9e-05,23.75465]
[1777974765958,38.34,80525.6843,0.0,0.7944,9e-05,23.75648]
[1777974769962,38.34,80534.0429,0.0,0.79515,9e-05,23.70712]
[1777974771872,38.34,80537.2057,0.0,0.79544,9e-05,23.68858]
[1777974771879,38.34,80537.2057,0.0,0.79544,9e-05,23.68858]
[1777974771926,38.34,80537.2057,0.0,0.79544,9e-05,23.68843]
[1777974772082,38.34,80537.2057,0.0,0.79544,9e-05,23.68843]
[1777974777970,38.33,80539.2071,0.0,0.79563,9e-05,23.67599]
[1777974781540,38.33,80541.5414,0.0,0.79584,9e-05,23.66203]
[1777974781585,38.33,80541.5414,0.0,0.79584,9e-05,23.66203]
[1777974781773,38.33,80541.5414,0.0,0.79584,9e-05,23.66203]
[1777974781832,38.33,80541.5414,0.0,0.79584,9e-05,23.66203]
[1777974781931,38.33,80541.5414,0.0,0.79584,9e-05,23.66192]
[1777974786979,38.33,80539.2057,0.0,0.79564,9e-05,23.67493]
[1777974787281,38.33,80539.2057,0.0,0.79564,9e-05,23.67493]
[1777974787335,38.33,80539.2057,0.0,0.79564,9e-05,23.67493]
[1777974787372,38.33,80539.2057,0.0,0.79564,9e-05,23.67493]
[1777974787583,38.33,80539.2057,0.0,0.79564,9e-05,23.67493]
[1777974787980,38.33,80539.0929,0.0,0.79563,9e-05,23.67545]
[1777974793986,38.33,80539.2929,0.0,0.79566,9e-05,23.6735]
[1777974795988,38.33,80544.8643,0.0,0.79616,9e-05,23.64085]
[1777974796901,38.33,80544.8643,0.0,0.79616,9e-05,23.64085]
[1777974796989,38.33,80548.3514,0.0,0.79647,9e-05,23.62033]
[1777974797041,38.33,80548.3514,0.0,0.79647,9e-05,23.62033]
[1777974797079,38.33,80548.3514,0.0,0.79647,9e-05,23.62033]
[1777974797990,38.33,80547.39,0.0,0.79639,9e-05,23.62572]
[1777974802537,38.33,80549.0757,0.0,0.79655,9e-05,23.61517]
[1777974802581,38.33,80549.0757,0.0,0.79655,9e-05,23.61517]
[1777974802647,38.33,80549.0757,0.0,0.79655,9e-05,23.61517]
[1777974802832,38.33,80549.0757,0.0,0.79655,9e-05,23.61517]
[1777974802867,38.33,80549.0757,0.0,0.79655,9e-05,23.61498]
[1777974809001,38.32,80549.3943,0.0,0.7966,9e-05,23.61194]
[1777974811800,38.32,80549.5957,0.0,0.79664,9e-05,23.60692]
[1777974811809,38.32,80549.5957,0.0,0.79664,9e-05,23.60692]
[1777974811829,38.32,80549.5957,0.0,0.79664,9e-05,23.60692]
[1777974811902,38.32,80549.5957,0.0,0.79664,9e-05,23.60673]
[1777974816007,38.32,80555.7286,0.0,0.79719,9e-05,23.57041]
[1777974816712,38.32,80555.7286,0.0,0.79719,9e-05,23.57041]
[1777974816829,38.32,80555.7286,0.0,0.79719,9e-05,23.57041]
[1777974816889,38.32,80555.7286,0.0,0.79719,9e-05,23.57041]
[1777974816930,38.32,80555.7286,0.0,0.79719,9e-05,23.5703]
[1777974817082,38.32,80555.7286,0.0,0.79719,9e-05,23.5703]
[1777974818009,38.32,80561.1371,0.0,0.79767,9e-05,23.53863]
[1777974823843,38.32,80561.7771,0.0,0.79774,9e-05,23.53428]
[1777974825585,38.32,80561.6214,0.0,0.79773,9e-05,23.53508]
[1777974825705,38.32,80561.6214,0.0,0.79773,9e-05,23.53508]
[1777974825831,38.32,80561.6214,0.0,0.79773,9e-05,23.53508]
[1777974825871,38.32,80561.6214,0.0,0.79773,9e-05,23.53497]
[1777974830892,38.32,80561.1629,0.0,0.79769,9e-05,23.53706]
[1777974834346,38.31,80561.3743,0.0,0.79772,9e-05,23.53517]
[1777974834393,38.31,80561.3743,0.0,0.79772,9e-05,23.53517]
[1777974834580,38.31,80561.3743,0.0,0.79772,9e-05,23.53517]
[1777974834920,38.31,80561.3743,0.0,0.79773,9e-05,23.53494]
[1777974841969,38.31,80562.5014,0.0,0.79785,9e-05,23.52674]
[1777974843525,38.31,80562.5014,0.0,0.79785,9e-05,23.52652]
[1777974843578,38.31,80562.5014,0.0,0.79785,9e-05,23.52652]
[1777974843678,38.31,80562.5014,0.0,0.79785,9e-05,23.52652]
[1777974843829,38.31,80562.5014,0.0,0.79785,9e-05,23.52652]
[1777974843983,38.31,80562.5014,0.0,0.79785,9e-05,23.5263]
[1777974849042,38.31,80562.43,0.0,0.79786,9e-05,23.52559]
[1777974853742,38.3,80562.4929,0.0,0.79788,9e-05,23.52433]
[1777974853829,38.3,80562.4929,0.0,0.79788,9e-05,23.52433]
[1777974853878,38.3,80562.4929,0.0,0.79788,9e-05,23.52433]
[1777974854047,38.3,80562.48,0.0,0.79789,9e-05,23.52418]
[1777974854088,38.3,80562.48,0.0,0.79789,9e-05,23.52418]
[1777974860053,38.3,80565.8629,0.0,0.79821,9e-05,23.50287]
[1777974860359,38.3,80565.8629,0.0,0.79821,9e-05,23.50287]
[1777974860576,38.3,80565.8629,0.0,0.79821,9e-05,23.50287]
[1777974861054,38.3,80571.63,0.0,0.79872,9e-05,23.46884]
[1777974861874,38.3,80571.63,0.0,0.79872,9e-05,23.46884]
[1777974862082,38.3,80571.63,0.0,0.79872,9e-05,23.46858]
[1777974863056,38.3,80577.51,0.0,0.79924,9e-05,23.43391]
[1777974868061,38.29,80580.6529,0.0,0.79953,9e-05,23.4143]
[1777974870225,38.29,80580.8414,0.0,0.79956,9e-05,23.41274]
[1777974870307,38.29,80580.8414,0.0,0.79956,9e-05,23.41274]
[1777974870326,38.29,80580.8414,0.0,0.79956,9e-05,23.41274]
[1777974872065,38.29,80582.0114,0.0,0.79968,9e-05,23.40198]
[1777974877070,38.29,80582.6086,0.0,0.79975,9e-05,23.39744]
[1777974881842,38.29,80586.2371,0.0,0.80008,9e-05,23.37538]
[1777974882027,38.29,80586.2371,0.0,0.80008,9e-05,23.37538]
[1777974882069,38.29,80586.2371,0.0,0.80008,9e-05,23.3752]
[1777974882082,38.29,80586.2371,0.0,0.80008,9e-05,23.3752]
[1777974883076,38.29,80585.06,0.0,0.79998,9e-05,23.38192]
[1777974888081,38.28,80583.87,0.0,0.79989,9e-05,23.38794]
[1777974890164,38.28,80583.3343,0.0,0.79985,9e-05,23.39069]
[1777974890289,38.28,80583.3343,0.0,0.79985,9e-05,23.39069]
[1777974890331,38.28,80583.3343,0.0,0.79985,9e-05,23.39069]
[1777974891084,38.28,80584.0043,0.0,0.79991,9e-05,23.38645]
[1777974896089,38.28,80584.0586,0.0,0.79994,9e-05,23.38458]
[1777974900079,38.28,80584.4071,0.0,0.79998,9e-05,23.38191]
[1777974900093,38.28,80584.3957,0.0,0.79999,9e-05,23.38137]
[1777974900160,38.28,80584.3957,0.0,0.79999,9e-05,23.38137]
[1777974900330,38.28,80584.3957,0.0,0.79999,9e-05,23.38137]
[1777974901094,38.28,80584.31,0.0,0.79998,9e-05,23.38156]
[1777974907100,38.27,80584.7086,0.0,0.80005,9e-05,23.37742]
[1777974907376,38.27,80584.7086,0.0,0.80005,9e-05,23.37742]
[1777974907577,38.27,80584.7086,0.0,0.80005,9e-05,23.37742]
[1777974907612,38.27,80584.7086,0.0,0.80005,9e-05,23.37742]
[1777974907835,38.27,80584.7086,0.0,0.80005,9e-05,23.37742]
[1777974907927,38.27,80584.7086,0.0,0.80005,9e-05,23.37711]
[1777974913106,38.27,80583.6857,0.0,0.79998,9e-05,23.38158]
[1777974916080,38.26,80583.5714,0.0,0.79998,9e-05,23.38165]
[1777974916109,38.26,80583.0043,0.0,0.79994,9e-05,23.38467]
[1777974916287,38.26,80583.0043,0.0,0.79994,9e-05,23.38467]
[1777974916325,38.26,80583.0043,0.0,0.79994,9e-05,23.38467]
[1777974917110,38.26,80582.9686,0.0,0.79994,9e-05,23.38457]
[1777974922115,38.26,80584.4086,0.0,0.80008,9e-05,23.37463]
[1777974923452,38.26,80583.7214,0.0,0.80003,9e-05,23.37837]
[1777974923514,38.26,80583.7214,0.0,0.80003,9e-05,23.37837]
[1777974923578,38.26,80583.7214,0.0,0.80003,9e-05,23.37837]
[1777974924117,38.26,80583.4857,0.0,0.80001,9e-05,23.37945]
[1777974929122,38.25,80583.09,0.0,0.8,9e-05,23.38029]
[1777974933994,38.25,80583.1443,0.0,0.80004,9e-05,23.37532]
[1777974934078,38.25,80583.1443,0.0,0.80004,9e-05,23.37532]
[1777974934127,38.25,80583.4243,0.0,0.80007,9e-05,23.37339]
[1777974934180,38.25,80583.4243,0.0,0.80007,9e-05,23.37339]
[1777974934326,38.25,80583.4243,0.0,0.80007,9e-05,23.37339]
[1777974940133,38.25,80584.7343,0.0,0.80021,9e-05,23.36392]
[1777974941311,38.25,80584.5229,0.0,0.80019,9e-05,23.36486]
[1777974941329,38.25,80584.5229,0.0,0.80019,9e-05,23.36486]
[1777974941469,38.25,80584.5229,0.0,0.80019,9e-05,23.36486]
[1777974941576,38.25,80584.5229,0.0,0.80019,9e-05,23.36486]
[1777974942135,38.25,80583.6729,0.0,0.80012,9e-05,23.36955]
[1777974950143,38.24,80583.6329,0.0,0.80015,9e-05,23.3674]
[1777974950211,38.24,80583.6329,0.0,0.80015,9e-05,23.3674]
[1777974950327,38.24,80583.6329,0.0,0.80015,9e-05,23.3674]
[1777974950390,38.24,80583.6329,0.0,0.80015,9e-05,23.3674]
[1777974950586,38.24,80583.6329,0.0,0.80015,9e-05,23.3674]
[1777974951144,38.24,80584.4129,0.0,0.80023,9e-05,23.36252]
[1777974956149,38.24,80583.3271,0.0,0.80015,9e-05,23.36739]
[1777974958007,38.23,80583.1129,0.0,0.80014,9e-05,23.36835]
[1777974958088,38.23,80583.1129,0.0,0.80014,9e-05,23.36835]
[1777974958104,38.23,80583.1129,0.0,0.80014,9e-05,23.36805]
[1777974958305,38.23,80583.1129,0.0,0.80014,9e-05,23.36805]
[1777974958328,38.23,80583.1129,0.0,0.80014,9e-05,23.36805]
[1777974962128,38.23,80582.3071,0.0,0.80009,9e-05,23.37187]
[1777974962324,38.23,80582.3071,0.0,0.80009,9e-05,23.37156]
[1777974962358,38.23,80582.3071,0.0,0.80009,9e-05,23.37156]
[1777974962582,38.23,80582.3071,0.0,0.80009,9e-05,23.37156]
[1777974963156,38.23,80580.2471,0.0,0.79991,9e-05,23.38334]
[1777974967356,38.23,80578.4957,0.0,0.79978,9e-05,23.39253]
[1777974967576,38.23,80578.4957,0.0,0.79978,9e-05,23.39253]
[1777974968161,38.23,80563.9786,0.0,0.7985,9e-05,23.47745]
[1777974971164,38.23,80559.9957,0.0,0.79816,9e-05,23.5001]
[1777974974533,38.22,80559.4371,0.0,0.79812,9e-05,23.50285]
[1777974975168,38.22,80562.2457,0.0,0.79837,9e-05,23.48624]
[1777974976085,38.22,80562.2457,0.0,0.79837,9e-05,23.48624]
[1777974976169,38.22,80561.4871,0.0,0.7983,9e-05,23.49053]
[1777974980173,38.22,80559.9614,0.0,0.79818,9e-05,23.49872]
[1777974980281,38.22,80559.9614,0.0,0.79818,9e-05,23.49872]
[1777974980325,38.22,80559.9614,0.0,0.79818,9e-05,23.49872]
[1777974983010,38.22,80560.8514,0.0,0.79827,9e-05,23.49301]
[1777974983075,38.22,80560.8514,0.0,0.79827,9e-05,23.49301]
[1777974983176,38.22,80560.8514,0.0,0.79827,9e-05,23.49276]
[1777974984081,38.22,80560.8514,0.0,0.79827,9e-05,23.49276]
[1777974984177,38.22,80561.1171,0.0,0.7983,9e-05,23.49095]
[1777974990183,38.22,80561.7429,0.0,0.79837,9e-05,23.48589]
[1777974992878,38.21,80561.8029,0.0,0.7984,9e-05,23.48158]
[1777974993081,38.21,80561.8029,0.0,0.7984,9e-05,23.48158]
[1777974993180,38.21,80561.8029,0.0,0.79841,9e-05,23.48134]
[1777974995188,38.21,80559.9271,0.0,0.79825,9e-05,23.49183]
[1777975000080,38.21,80559.9271,0.0,0.79826,9e-05,23.49083]
[1777975000181,38.21,80559.9271,0.0,0.79827,9e-05,23.49057]
[1777975006119,38.21,80559.1329,0.0,0.79822,9e-05,23.49372]
[1777975009580,38.2,80557.9057,0.0,0.79812,9e-05,23.50014]
[1777975009655,38.2,80557.9057,0.0,0.79812,9e-05,23.50014]
[1777975009825,38.2,80557.9057,0.0,0.79812,9e-05,23.50014]
[1777975010147,38.2,80557.9057,0.0,0.79813,9e-05,23.49989]
[1777975015182,38.2,80559.0557,0.0,0.79824,9e-05,23.49192]
[1777975016239,38.2,80561.2429,0.0,0.79844,9e-05,23.47889]
[1777975016326,38.2,80561.2429,0.0,0.79844,9e-05,23.47889]
[1777975016388,38.2,80561.2429,0.0,0.79844,9e-05,23.47889]
[1777975016577,38.2,80561.2429,0.0,0.79844,9e-05,23.47889]
[1777975017196,38.2,80561.2429,0.0,0.79844,9e-05,23.47869]
[1777975022215,38.2,80565.6529,0.0,0.79885,9e-05,23.45181]
[1777975025019,38.2,80564.9829,0.0,0.79879,9e-05,23.45534]
[1777975025078,38.2,80564.9829,0.0,0.79879,9e-05,23.45534]
[1777975030223,38.19,80563.4129,0.0,0.79867,9e-05,23.46332]
[1777975033811,38.19,80563.3957,0.0,0.79868,9e-05,23.46279]
[1777975033828,38.19,80563.3957,0.0,0.79868,9e-05,23.46279]
[1777975034601,38.19,80563.81,0.0,0.79872,9e-05,23.46015]
[1777975034823,38.19,80563.81,0.0,0.79872,9e-05,23.46015]
[1777975035228,38.19,80563.15,0.0,0.79866,9e-05,23.46382]
[1777975040233,38.19,80563.1414,0.0,0.79868,9e-05,23.46282]
[1777975045159,38.19,80562.65,0.0,0.79865,9e-05,23.46485]
[1777975045326,38.18,80562.65,0.0,0.79865,9e-05,23.46463]
[1777975049296,38.18,80568.0414,0.0,0.79914,9e-05,23.43185]
[1777975049325,38.18,80568.0414,0.0,0.79914,9e-05,23.43185]
[1777975049490,38.18,80568.0414,0.0,0.79914,9e-05,23.43185]
[1777975049579,38.18,80568.0414,0.0,0.79914,9e-05,23.43185]
[1777975050242,38.18,80568.9457,0.0,0.79923,9e-05,23.42621]
[1777975055247,38.18,80567.1486,0.0,0.79911,9e-05,23.4317]
[1777975055759,38.18,80567.1486,0.0,0.79911,9e-05,23.4317]
[1777975055828,38.18,80567.1486,0.0,0.79911,9e-05,23.4317]
[1777975060897,38.17,80566.0171,0.0,0.79903,9e-05,23.43667]
[1777975061054,38.17,80566.0171,0.0,0.79903,9e-05,23.43667]
[1777975061075,38.17,80566.0171,0.0,0.79903,9e-05,23.43667]
[1777975061155,38.17,80566.0171,0.0,0.79904,9e-05,23.43632]
[1777975066258,38.17,80564.9357,0.0,0.79897,9e-05,23.44096]
[1777975067735,38.17,80564.7186,0.0,0.79895,9e-05,23.4419]
[1777975067828,38.17,80564.7186,0.0,0.79895,9e-05,23.4419]
[1777975068124,38.17,80564.7186,0.0,0.79895,9e-05,23.4419]
[1777975068180,38.17,80564.7186,0.0,0.79896,9e-05,23.44156]
[1777975068324,38.17,80564.7186,0.0,0.79896,9e-05,23.44156]
[1777975077269,38.16,80564.5871,0.0,0.79899,9e-05,23.43929]
[1777975082274,38.16,80561.5114,0.0,0.79874,9e-05,23.45565]
[1777975083250,38.16,80561.5114,0.0,0.79874,9e-05,23.45565]
[1777975083328,38.15,80561.0714,0.0,0.79871,9e-05,23.45788]
[1777975091767,38.15,80560.4114,0.0,0.79869,9e-05,23.45924]
[1777975091827,38.15,80560.4114,0.0,0.79869,9e-05,23.45924]
[1777975092155,38.15,80560.4114,0.0,0.79869,9e-05,23.45924]
[1777975092249,38.15,80560.4114,0.0,0.79869,9e-05,23.45902]
[1777975092327,38.15,80560.4114,0.0,0.79869,9e-05,23.45902]
[1777975098289,38.14,80559.7357,0.0,0.79865,9e-05,23.46167]
[1777975101266,38.14,80558.12,0.0,0.79851,9e-05,23.47071]
[1777975101336,38.14,80557.0586,0.0,0.79842,9e-05,23.47671]
[1777975107298,38.14,80555.1129,0.0,0.79827,9e-05,23.48693]
[1777975112303,38.14,80555.5543,0.0,0.79835,9e-05,23.47966]
[1777975115238,38.14,80555.61,0.0,0.79835,9e-05,23.47909]
[1777975115330,38.14,80555.6929,0.0,0.79837,9e-05,23.47813]
[1777975115565,38.14,80555.6929,0.0,0.79837,9e-05,23.47813]
[1777975115577,38.14,80555.6929,0.0,0.79837,9e-05,23.47813]
[1777975116307,38.13,80555.7743,0.0,0.79838,9e-05,23.47742]
[1777975121312,38.13,80556.7786,0.0,0.79848,9e-05,23.47038]
[1777975127318,38.13,80557.1943,0.0,0.79854,9e-05,23.46661]
[1777975132323,38.13,80557.3586,0.0,0.79857,9e-05,23.46455]
[1777975134701,38.12,80557.9986,0.0,0.79863,9e-05,23.46037]
[1777975134837,38.12,80557.9986,0.0,0.79863,9e-05,23.46037]
[1777975140330,38.12,80560.2,0.0,0.79884,9e-05,23.44616]
[1777975141950,38.12,80560.38,0.0,0.79886,9e-05,23.44489]
[1777975142079,38.12,80560.38,0.0,0.79886,9e-05,23.44489]
[1777975142180,38.12,80560.38,0.0,0.79887,9e-05,23.44468]
[1777975146270,38.12,80560.3871,0.0,0.79888,9e-05,23.44401]
[1777975146330,38.12,80560.3871,0.0,0.79888,9e-05,23.44401]
[1777975152235,38.12,80560.3571,0.0,0.79889,9e-05,23.44281]
[1777975152329,38.12,80560.3571,0.0,0.79889,9e-05,23.44281]
[1777975152838,38.12,80565.5,0.0,0.79935,9e-05,23.41226]
[1777975153074,38.12,80565.5,0.0,0.79935,9e-05,23.41226]
[1777975153144,38.11,80565.5,0.0,0.79935,9e-05,23.41201]
[1777975154150,38.11,80571.6329,0.0,0.7999,9e-05,23.37566]
[1777975159185,38.11,80573.5414,0.0,0.80008,9e-05,23.36326]
[1777975160704,38.11,80573.5414,0.0,0.80009,9e-05,23.36303]
[1777975160832,38.11,80573.5414,0.0,0.80009,9e-05,23.36303]
[1777975166234,38.11,80574.5586,0.0,0.8002,9e-05,23.35555]
[1777975170063,38.11,80575.1443,0.0,0.80026,9e-05,23.35136]
[1777975170080,38.11,80575.1443,0.0,0.80026,9e-05,23.35136]
[1777975171072,38.1,80575.1443,0.0,0.80026,9e-05,23.35111]
[1777975171324,38.1,80575.1443,0.0,0.80026,9e-05,23.35111]
[1777975171352,38.1,80575.1443,0.0,0.80029,9e-05,23.34739]
[1777975176960,38.1,80575.1657,0.0,0.8003,9e-05,23.34607]
[1777975177085,38.1,80575.1657,0.0,0.8003,9e-05,23.34607]
[1777975182345,38.1,80574.1314,0.0,0.80023,9e-05,23.35071]
[1777975184367,38.1,80574.1314,0.0,0.80024,9e-05,23.35047]
[1777975184377,38.1,80574.9314,0.0,0.80031,9e-05,23.34552]
[1777975184575,38.1,80574.9314,0.0,0.80031,9e-05,23.34552]
[1777975190167,38.09,80574.7629,0.0,0.80031,9e-05,23.34534]
[1777975190331,38.09,80574.7629,0.0,0.80031,9e-05,23.34534]
[1777975195389,38.09,80576.09,0.0,0.80045,9e-05,23.33613]
[1777975199946,38.09,80576.5529,0.0,0.8005,9e-05,23.33253]
[1777975200091,38.09,80576.5529,0.0,0.8005,9e-05,23.33253]
[1777975200709,38.09,80576.1186,0.0,0.80047,9e-05,23.33487]
[1777975200827,38.09,80576.1186,0.0,0.80047,9e-05,23.33487]
[1777975201395,38.09,80576.6543,0.0,0.80052,9e-05,23.33149]
[1777975203397,38.09,80570.0671,0.0,0.79995,9e-05,23.36984]
[1777975208402,38.08,80566.6671,0.0,0.79967,9e-05,23.38848]
[1777975211107,38.08,80566.6129,0.0,0.79967,9e-05,23.38823]
[1777975211330,38.08,80566.6129,0.0,0.79967,9e-05,23.38823]
[1777975216410,38.08,80565.0729,0.0,0.79956,9e-05,23.39559]
[1777975221418,38.07,80564.5929,0.0,0.79954,9e-05,23.39696]
[1777975221893,38.07,80564.5929,0.0,0.79954,9e-05,23.39696]
[1777975222076,38.07,80564.5929,0.0,0.79954,9e-05,23.39696]
[1777975222496,38.07,80564.2014,0.0,0.79951,9e-05,23.39898]
[1777975222579,38.07,80564.2014,0.0,0.79951,9e-05,23.39898]
[1777975223420,38.07,80564.2429,0.0,0.79951,9e-05,23.39844]
[1777975227762,38.07,80560.9814,0.0,0.79924,9e-05,23.41661]
[1777975227830,38.07,80560.9814,0.0,0.79924,9e-05,23.41661]
[1777975233430,38.07,80555.9914,0.0,0.79884,9e-05,23.44132]
[1777975237014,38.07,80555.6643,0.0,0.79882,9e-05,23.44264]
[1777975237085,38.07,80555.6643,0.0,0.79882,9e-05,23.44264]
[1777975237818,38.06,80555.8886,0.0,0.79884,9e-05,23.44112]
[1777975237834,38.06,80555.8886,0.0,0.79884,9e-05,23.44112]
[1777975238434,38.06,80555.6071,0.0,0.79882,9e-05,23.44255]
[1777975243439,38.06,80555.47,0.0,0.79882,9e-05,23.44223]
[1777975245754,38.06,80556.1786,0.0,0.79889,9e-05,23.43763]
[1777975245828,38.06,80556.1786,0.0,0.79889,9e-05,23.43763]
[1777975251447,38.06,80556.1871,0.0,0.79891,9e-05,23.43629]
[1777975254450,38.06,80562.0043,0.0,0.79943,9e-05,23.40141]
[1777975255094,38.06,80562.0043,0.0,0.79943,9e-05,23.40141]
[1777975255327,38.06,80562.0043,0.0,0.79943,9e-05,23.40141]
[1777975257319,38.05,80557.1386,0.0,0.79901,9e-05,23.4297]
[1777975257325,38.05,80557.1386,0.0,0.79901,9e-05,23.4297]
[1777975257420,38.05,80557.1386,0.0,0.79901,9e-05,23.42949]
[1777975262458,38.05,80555.0529,0.0,0.79884,9e-05,23.4407]
[1777975264858,38.05,80552.5386,0.0,0.79863,9e-05,23.45506]
[1777975265077,38.05,80552.5386,0.0,0.79863,9e-05,23.45506]
[1777975270467,38.05,80550.3057,0.0,0.79844,9e-05,23.46715]
[1777975275472,38.05,80550.4829,0.0,0.79847,9e-05,23.46523]
[1777975279961,38.04,80550.0243,0.0,0.79844,9e-05,23.46711]
[1777975281484,38.04,80549.9086,0.0,0.79844,9e-05,23.4675]
[1777975282479,38.04,80544.4143,0.0,0.79795,9e-05,23.49973]
[1777975283737,38.04,80543.3029,0.0,0.79785,9e-05,23.50614]
[1777975288432,38.04,80546.6314,0.0,0.79816,9e-05,23.48612]
[1777975288582,38.04,80546.6314,0.0,0.79816,9e-05,23.48602]
[1777975289030,38.04,80546.6314,0.0,0.79816,9e-05,23.48602]
[1777975289088,38.04,80546.6314,0.0,0.79816,9e-05,23.48602]
[1777975289486,38.04,80545.8943,0.0,0.79809,9e-05,23.49025]
[1777975294491,38.04,80545.35,0.0,0.79807,9e-05,23.48943]
[1777975297494,38.04,80534.1986,0.0,0.79709,9e-05,23.55462]
[1777975298227,38.04,80534.1986,0.0,0.79709,9e-05,23.55462]
[1777975298324,38.04,80534.1986,0.0,0.79709,9e-05,23.55462]
[1777975299496,38.04,80528.2786,0.0,0.79657,9e-05,23.58896]
[1777975304501,38.03,80524.8786,0.0,0.79628,9e-05,23.60769]
[1777975304824,38.03,80524.8786,0.0,0.79628,9e-05,23.60769]
[1777975305078,38.03,80524.8786,0.0,0.79628,9e-05,23.60769]
[1777975306057,38.03,80524.3829,0.0,0.79624,9e-05,23.61035]
[1777975306079,38.03,80524.3829,0.0,0.79624,9e-05,23.61035]
[1777975306503,38.03,80524.32,0.0,0.79624,9e-05,23.61047]
[1777975311508,38.03,80527.4057,0.0,0.79653,9e-05,23.59111]
[1777975311646,38.03,80527.4057,0.0,0.79653,9e-05,23.59111]
[1777975311828,38.03,80527.4057,0.0,0.79653,9e-05,23.59111]
[1777975317514,38.03,80528.7629,0.0,0.79667,9e-05,23.58182]
[1777975323084,38.02,80528.7186,0.0,0.79668,9e-05,23.58101]
[1777975323327,38.02,80528.7186,0.0,0.79668,9e-05,23.58101]
[1777975324472,38.02,80528.7186,0.0,0.79669,9e-05,23.5808]
[1777975324521,38.02,80530.0,0.0,0.7968,9e-05,23.57306]
[1777975324580,38.02,80530.0,0.0,0.7968,9e-05,23.57306]
[1777975330527,38.02,80530.81,0.0,0.79689,9e-05,23.56709]
[1777975332470,38.02,80530.81,0.0,0.7969,9e-05,23.5669]
[1777975332579,38.02,80529.7043,0.0,0.7968,9e-05,23.5732]
[1777975333411,38.02,80529.7043,0.0,0.7968,9e-05,23.57302]
[1777975334418,38.02,80528.2657,0.0,0.79668,9e-05,23.58134]
[1777975335425,38.02,80521.8186,0.0,0.7961,9e-05,23.61906]
[1777975336305,38.02,80521.8186,0.0,0.7961,9e-05,23.61906]
[1777975336328,38.02,80521.8186,0.0,0.7961,9e-05,23.61906]
[1777975336432,38.02,80521.8186,0.0,0.79611,9e-05,23.6189]
[1777975337439,38.02,80518.9957,0.0,0.79586,9e-05,23.63531]
[1777975338446,38.02,80518.32,0.0,0.7958,9e-05,23.63911]
[1777975339452,38.02,80519.1243,0.0,0.79587,9e-05,23.63424]
[1777975340234,38.02,80519.1243,0.0,0.79587,9e-05,23.63424]
[1777975340536,38.02,80520.6571,0.0,0.79601,9e-05,23.62509]
[1777975341833,38.02,80520.6571,0.0,0.79601,9e-05,23.62494]
[1777975342474,38.02,80520.6571,0.0,0.79602,9e-05,23.62479]
[1777975344298,38.02,80519.7029,0.0,0.79593,9e-05,23.63024]
[1777975344333,38.02,80519.7029,0.0,0.79593,9e-05,23.63024]
[1777975344488,38.01,80519.7029,0.0,0.79594,9e-05,23.6301]
[1777975349523,38.01,80521.1514,0.0,0.79608,9e-05,23.62085]
[1777975350662,38.01,80521.3429,0.0,0.79609,9e-05,23.61959]
[1777975353831,38.01,80520.4043,0.0,0.79604,9e-05,23.62121]
[1777975355831,38.01,80517.9786,0.0,0.79582,9e-05,23.63514]
[1777975359555,38.01,80524.2557,0.0,0.79639,9e-05,23.59767]
[1777975359689,38.01,80524.2557,0.0,0.79639,9e-05,23.59767]
[1777975359832,38.01,80524.2557,0.0,0.79639,9e-05,23.59767]
[1777975360556,38.01,80524.55,0.0,0.79642,9e-05,23.59583]
[1777975366562,38.01,80524.7,0.0,0.79644,9e-05,23.5943]
[1777975372568,38.01,80523.8386,0.0,0.79638,9e-05,23.59868]
[1777975376572,38.0,80525.7129,0.0,0.79655,9e-05,23.58711]
[1777975381577,38.0,80526.7743,0.0,0.79666,9e-05,23.57982]
[1777975384580,38.0,80524.8186,0.0,0.7965,9e-05,23.59069]
[1777975389585,38.0,80524.9043,0.0,0.79652,9e-05,23.58909]
[1777975394596,37.99,80525.1229,0.0,0.79656,9e-05,23.58673]
[1777975395124,37.99,80525.1229,0.0,0.79656,9e-05,23.58673]
[1777975395597,37.99,80530.2843,0.0,0.79702,9e-05,23.55605]
[1777975396598,37.99,80538.9643,0.0,0.7978,9e-05,23.50467]
[1777975397599,37.99,80541.8114,0.0,0.79805,9e-05,23.48766]
[1777975398054,37.99,80541.8114,0.0,0.79805,9e-05,23.48766]
[1777975398079,37.99,80541.8114,0.0,0.79805,9e-05,23.48766]
[1777975398401,37.99,80541.8114,0.0,0.79806,9e-05,23.48742]
[1777975399601,37.99,80545.1286,0.0,0.79835,9e-05,23.46765]
[1777975400602,37.99,80551.0814,0.0,0.79889,9e-05,23.43236]
[1777975403605,37.99,80552.9071,0.0,0.79905,9e-05,23.42111]
[1777975409611,37.99,80553.9743,0.0,0.79916,9e-05,23.41383]
[1777975414616,37.99,80554.4014,0.0,0.79923,9e-05,23.40702]
[1777975416618,37.99,80556.62,0.0,0.79943,9e-05,23.39362]
[1777975419392,37.98,80556.48,0.0,0.79942,9e-05,23.39416]
[1777975419581,37.98,80556.48,0.0,0.79942,9e-05,23.39416]
[1777975419621,37.98,80556.5143,0.0,0.79943,9e-05,23.39381]
[1777975423828,37.98,80556.6543,0.0,0.79945,9e-05,23.3927]
[1777975423881,37.98,80556.6543,0.0,0.79945,9e-05,23.39241]
[1777975429609,37.98,80557.9457,0.0,0.79957,9e-05,23.38411]
[1777975429631,37.98,80560.6886,0.0,0.79982,9e-05,23.36767]
[1777975429826,37.98,80560.6886,0.0,0.79982,9e-05,23.36767]
[1777975429864,37.98,80560.6886,0.0,0.79982,9e-05,23.36767]
[1777975430078,37.98,80560.6886,0.0,0.79982,9e-05,23.36767]
[1777975433635,37.98,80571.64,0.0,0.8008,9e-05,23.30209]
[1777975434754,37.98,80570.7714,0.0,0.80072,9e-05,23.30707]
[1777975434829,37.98,80570.7714,0.0,0.80072,9e-05,23.30707]
[1777975435593,37.98,80570.7714,0.0,0.80072,9e-05,23.30707]
[1777975435637,37.98,80570.7157,0.0,0.80072,9e-05,23.30724]
[1777975435824,37.98,80570.7157,0.0,0.80072,9e-05,23.30724]
[1777975441643,37.98,80570.9114,0.0,0.80075,9e-05,23.30516]
[1777975446648,37.97,80569.9243,0.0,0.80067,9e-05,23.31022]
[1777975449806,37.97,80570.0357,0.0,0.80069,9e-05,23.30924]
[1777975449839,37.97,80570.0357,0.0,0.80069,9e-05,23.30924]
[1777975450559,37.97,80570.0357,0.0,0.80069,9e-05,23.30924]
[1777975450581,37.97,80570.0357,0.0,0.80069,9e-05,23.30924]
[1777975450652,37.97,80570.4557,0.0,0.80073,9e-05,23.30644]
[1777975455657,37.97,80571.8129,0.0,0.80086,9e-05,23.29768]
[1777975460662,37.97,80570.7971,0.0,0.80078,9e-05,23.30296]
[1777975462202,37.97,80570.9729,0.0,0.8008,9e-05,23.30177]
[1777975462328,37.97,80570.9729,0.0,0.8008,9e-05,23.30177]
[1777975462664,37.97,80570.5329,0.0,0.80076,9e-05,23.30423]
[1777975462738,37.97,80570.5329,0.0,0.80076,9e-05,23.30423]
[1777975462832,37.97,80570.5329,0.0,0.80076,9e-05,23.30423]
[1777975468670,37.97,80569.6471,0.0,0.8007,9e-05,23.30849]
[1777975468912,37.97,80569.6471,0.0,0.8007,9e-05,23.30849]
[1777975469087,37.97,80569.6471,0.0,0.8007,9e-05,23.30849]
[1777975469671,37.97,80573.7171,0.0,0.80106,9e-05,23.28422]
[1777975470865,37.97,80573.8257,0.0,0.80107,9e-05,23.28342]
[1777975471075,37.97,80573.8257,0.0,0.80107,9e-05,23.28342]
[1777975475688,37.96,80583.3457,0.0,0.80193,9e-05,23.22314]
[1777975475773,37.96,80583.3457,0.0,0.80193,9e-05,23.22314]
[1777975475827,37.96,80583.3457,0.0,0.80193,9e-05,23.22314]
[1777975476678,37.96,80582.75,0.0,0.80188,9e-05,23.22662]
[1777975481683,37.96,80584.8329,0.0,0.80207,9e-05,23.21399]
[1777975484669,37.96,80585.32,0.0,0.80211,9e-05,23.21102]
[1777975484676,37.96,80585.32,0.0,0.80211,9e-05,23.21102]
[1777975484686,37.96,80585.3257,0.0,0.80211,9e-05,23.21095]
[1777975484829,37.96,80585.3257,0.0,0.80211,9e-05,23.21095]
[1777975485687,37.96,80586.58,0.0,0.80222,9e-05,23.20348]
[1777975490588,37.96,80589.6071,0.0,0.80249,9e-05,23.18547]
[1777975490638,37.96,80589.6071,0.0,0.80249,9e-05,23.18546]
[1777975490832,37.96,80589.6071,0.0,0.80249,9e-05,23.18546]
[1777975491266,37.96,80589.6071,0.0,0.80249,9e-05,23.18546]
[1777975491324,37.96,80589.6071,0.0,0.80249,9e-05,23.18546]
[1777975491517,37.96,80589.6071,0.0,0.80249,9e-05,23.18545]
[1777975496552,37.96,80589.2,0.0,0.80246,9e-05,23.18763]
[1777975497984,37.96,80592.4071,0.0,0.80274,9e-05,23.1685]
[1777975498086,37.96,80592.4071,0.0,0.80274,9e-05,23.1685]
[1777975498566,37.96,80592.4071,0.0,0.80274,9e-05,23.16843]
[1777975499114,37.96,80592.4071,0.0,0.80274,9e-05,23.16843]
[1777975499325,37.96,80592.4071,0.0,0.80274,9e-05,23.16843]
[1777975504173,37.96,80592.5214,0.0,0.80276,9e-05,23.16731]
[1777975504330,37.96,80592.5214,0.0,0.80276,9e-05,23.16731]
[1777975505077,37.96,80592.5214,0.0,0.80276,9e-05,23.16722]
[1777975505325,37.96,80592.5214,0.0,0.80276,9e-05,23.16722]
[1777975505614,37.96,80592.5214,0.0,0.80276,9e-05,23.16714]
[1777975510650,37.96,80592.4286,0.0,0.80276,9e-05,23.16723]
[1777975515684,37.96,80593.1571,0.0,0.80283,9e-05,23.16246]
[1777975516945,37.96,80594.1471,0.0,0.80292,9e-05,23.1565]
[1777975517075,37.96,80594.1471,0.0,0.80292,9e-05,23.1565]
[1777975520721,37.96,80600.7186,0.0,0.8035,9e-05,23.11672]
[1777975525726,37.95,80611.4943,0.0,0.80446,9e-05,23.05172]
[1777975528450,37.95,80612.4957,0.0,0.80455,9e-05,23.0455]
[1777975528579,37.95,80612.4957,0.0,0.80455,9e-05,23.0455]
[1777975528599,37.95,80612.4957,0.0,0.80455,9e-05,23.04538]
[1777975529592,37.95,80612.4957,0.0,0.80455,9e-05,23.04538]
[1777975529836,37.95,80612.4957,0.0,0.80455,9e-05,23.04526]
[1777975534735,37.95,80620.6571,0.0,0.80529,9e-05,22.9926]
[1777975536270,37.95,80621.0643,0.0,0.80533,9e-05,22.98999]
[1777975536325,37.95,80621.0643,0.0,0.80533,9e-05,22.98999]
[1777975536737,37.95,80628.5443,0.0,0.80598,9e-05,22.94524]
[1777975537795,37.95,80629.9286,0.0,0.8061,9e-05,22.93686]
[1777975537835,37.95,80629.9286,0.0,0.8061,9e-05,22.93686]
[1777975543744,37.95,80637.4471,0.0,0.80676,9e-05,22.89126]
[1777975545319,37.95,80636.8443,0.0,0.80671,9e-05,22.89479]
[1777975545327,37.95,80636.8443,0.0,0.80671,9e-05,22.89479]
[1777975545746,37.95,80636.9029,0.0,0.80671,9e-05,22.89437]
[1777975548451,37.95,80632.5986,0.0,0.80634,9e-05,22.9199]
[1777975548574,37.95,80632.5986,0.0,0.80634,9e-05,22.9199]
[1777975551947,37.95,80633.09,0.0,0.80639,9e-05,22.91653]
[1777975552078,37.95,80633.09,0.0,0.80639,9e-05,22.91653]
[1777975552753,37.95,80635.38,0.0,0.80659,9e-05,22.90291]
[1777975552946,37.95,80635.38,0.0,0.80659,9e-05,22.90291]
[1777975553079,37.95,80635.38,0.0,0.80659,9e-05,22.90291]
[1777975558759,37.95,80635.7757,0.0,0.80663,9e-05,22.90017]
[1777975560339,37.95,80636.1086,0.0,0.80666,9e-05,22.89809]
[1777975560578,37.95,80636.1086,0.0,0.80666,9e-05,22.89809]
[1777975560609,37.95,80636.1086,0.0,0.80666,9e-05,22.89799]
[1777975561616,37.95,80636.1086,0.0,0.80666,9e-05,22.89799]
[1777975561829,37.95,80636.1086,0.0,0.80666,9e-05,22.89786]
[1777975562763,37.95,80631.1271,0.0,0.80623,9e-05,22.92748]
[1777975567768,37.94,80631.9886,0.0,0.80632,9e-05,22.92172]
[1777975569493,37.94,80631.9471,0.0,0.80632,9e-05,22.92184]
[1777975569581,37.94,80631.9471,0.0,0.80632,9e-05,22.92184]
[1777975569635,37.94,80631.9471,0.0,0.80632,9e-05,22.92173]
[1777975570771,37.94,80636.5086,0.0,0.80671,9e-05,22.8944]
[1777975571795,37.94,80640.6329,0.0,0.80707,9e-05,22.86957]
[1777975571834,37.94,80640.6329,0.0,0.80707,9e-05,22.86957]
[1777975577778,37.94,80642.3871,0.0,0.80724,9e-05,22.85802]
[1777975579480,37.94,80642.4014,0.0,0.80724,9e-05,22.85776]
[1777975579577,37.94,80642.4014,0.0,0.80724,9e-05,22.85776]
[1777975579652,37.94,80642.4014,0.0,0.80724,9e-05,22.85759]
[1777975581721,37.94,80642.4343,0.0,0.80725,9e-05,22.85722]
[1777975581833,37.94,80641.1514,0.0,0.80714,9e-05,22.86471]
[1777975587788,37.94,80641.3714,0.0,0.80718,9e-05,22.86233]
[1777975592793,37.93,80644.1186,0.0,0.80744,9e-05,22.84155]
[1777975593172,37.93,80644.1186,0.0,0.80744,9e-05,22.84155]
[1777975593325,37.93,80644.1186,0.0,0.80744,9e-05,22.84155]
[1777975593794,37.93,80644.8043,0.0,0.80751,9e-05,22.83728]
[1777975594659,37.93,80644.8043,0.0,0.80751,9e-05,22.83728]
[1777975594826,37.93,80644.8043,0.0,0.80751,9e-05,22.83711]
[1777975597798,37.93,80650.8914,0.0,0.80804,9e-05,22.80024]
[1777975599800,37.93,80656.7043,0.0,0.80854,9e-05,22.76526]
[1777975599941,37.93,80656.7043,0.0,0.80854,9e-05,22.76526]
[1777975600079,37.93,80656.7043,0.0,0.80854,9e-05,22.76526]
[1777975600801,37.93,80656.4943,0.0,0.80853,9e-05,22.76636]
[1777975602803,37.93,80661.0786,0.0,0.80893,9e-05,22.73863]
[1777975602918,37.93,80661.0786,0.0,0.80893,9e-05,22.73863]
[1777975603077,37.93,80661.0786,0.0,0.80893,9e-05,22.73863]
[1777975609809,37.93,80656.69,0.0,0.80856,9e-05,22.76384]
[1777975612698,37.93,80660.4243,0.0,0.80889,9e-05,22.74119]
[1777975612812,37.93,80660.8271,0.0,0.80892,9e-05,22.73866]
[1777975612831,37.93,80660.8271,0.0,0.80892,9e-05,22.73866]
[1777975614306,37.93,80660.8271,0.0,0.80892,9e-05,22.73866]
[1777975614329,37.93,80660.8271,0.0,0.80892,9e-05,22.73866]
[1777975614815,37.93,80660.89,0.0,0.80893,9e-05,22.73803]
[1777975616817,37.93,80665.1557,0.0,0.8093,9e-05,22.71228]
[1777975620620,37.93,80665.1371,0.0,0.8093,9e-05,22.71212]
[1777975620721,37.93,80665.1371,0.0,0.8093,9e-05,22.71207]
[1777975620825,37.93,80665.1371,0.0,0.8093,9e-05,22.71207]
[1777975621822,37.93,80675.4557,0.0,0.81019,9e-05,22.65012]
[1777975622823,37.93,80680.4171,0.0,0.81061,9e-05,22.62032]
[1777975624173,37.93,80681.1743,0.0,0.81068,9e-05,22.61576]
[1777975624330,37.93,80681.1743,0.0,0.81068,9e-05,22.61576]
[1777975626827,37.93,80686.3729,0.0,0.81113,9e-05,22.58425]
[1777975629903,37.92,80687.82,0.0,0.81126,9e-05,22.57521]
[1777975630079,37.92,80687.82,0.0,0.81126,9e-05,22.57521]
[1777975633450,37.92,80688.9029,0.0,0.81135,9e-05,22.56837]
[1777975633575,37.92,80688.9029,0.0,0.81135,9e-05,22.56837]
[1777975633676,37.92,80688.9029,0.0,0.81135,9e-05,22.56831]
[1777975634836,37.92,80695.7771,0.0,0.81194,9e-05,22.52692]
[1777975638843,37.92,80683.6486,0.0,0.81091,9e-05,22.59967]
[1777975639844,37.92,80677.8586,0.0,0.81041,9e-05,22.6344]
[1777975640446,37.92,80677.8586,0.0,0.81041,9e-05,22.6344]
[1777975640577,37.92,80677.8586,0.0,0.81041,9e-05,22.6344]
[1777975645849,37.92,80679.0557,0.0,0.81052,9e-05,22.62695]
[1777975650854,37.92,80679.1957,0.0,0.81053,9e-05,22.62591]
[1777975651837,37.92,80679.1957,0.0,0.81053,9e-05,22.62591]
[1777975651855,37.92,80681.1357,0.0,0.81072,9e-05,22.61072]
[1777975652225,37.92,80681.1357,0.0,0.81072,9e-05,22.61072]
[1777975652331,37.92,80681.1357,0.0,0.81072,9e-05,22.61072]
[1777975655859,37.92,80673.6014,0.0,0.81008,9e-05,22.65578]
[1777975656860,37.92,80667.1443,0.0,0.80952,9e-05,22.69453]
[1777975658245,37.92,80667.1443,0.0,0.80953,9e-05,22.69447]
[1777975658333,37.92,80667.1443,0.0,0.80953,9e-05,22.69447]
[1777975659701,37.92,80656.5229,0.0,0.80861,9e-05,22.758]
[1777975663915,37.92,80657.5643,0.0,0.80871,9e-05,22.75153]
[1777975664074,37.92,80657.5643,0.0,0.80871,9e-05,22.75153]
[1777975668703,37.92,80657.3586,0.0,0.80869,9e-05,22.75244]
[1777975668825,37.92,80657.3586,0.0,0.80869,9e-05,22.75244]
[1777975668872,37.92,80657.2929,0.0,0.80869,9e-05,22.75278]
[1777975671290,37.92,80658.2271,0.0,0.80877,9e-05,22.74707]
[1777975671329,37.92,80658.2271,0.0,0.80877,9e-05,22.74707]
[1777975676015,37.92,80654.0557,0.0,0.80842,9e-05,22.77119]
[1777975676077,37.92,80654.0557,0.0,0.80842,9e-05,22.77119]
[1777975676824,37.92,80654.0557,0.0,0.80843,9e-05,22.77102]
[1777975681859,37.92,80653.93,0.0,0.80843,9e-05,22.7709]
[1777975684507,37.91,80656.7857,0.0,0.80868,9e-05,22.75347]
[1777975684578,37.91,80656.7857,0.0,0.80868,9e-05,22.75347]
[1777975689895,37.91,80655.3571,0.0,0.80857,9e-05,22.76104]
[1777975694900,37.91,80655.8529,0.0,0.80862,9e-05,22.75727]
[1777975699905,37.91,80656.3371,0.0,0.80867,9e-05,22.75359]
[1777975701987,37.91,80661.6657,0.0,0.80914,9e-05,22.7214]
[1777975702078,37.91,80661.6657,0.0,0.80914,9e-05,22.7214]
[1777975703476,37.91,80661.6657,0.0,0.80914,9e-05,22.7214]
[1777975703575,37.91,80661.6657,0.0,0.80914,9e-05,22.7214]
[1777975703909,37.91,80661.4271,0.0,0.80912,9e-05,22.72261]
[1777975708914,37.91,80660.0029,0.0,0.809,9e-05,22.73053]
[1777975710661,37.91,80664.1771,0.0,0.80936,9e-05,22.7054]
[1777975710829,37.91,80664.1771,0.0,0.80936,9e-05,22.7054]
[1777975715922,37.9,80663.5614,0.0,0.80934,9e-05,22.70507]
[1777975721927,37.9,80663.28,0.0,0.80932,9e-05,22.70621]
[1777975722982,37.9,80659.9129,0.0,0.80903,9e-05,22.72629]
[1777975723075,37.9,80659.9129,0.0,0.80903,9e-05,22.72629]
[1777975724958,37.9,80658.2214,0.0,0.80889,9e-05,22.73617]
[1777975725076,37.9,80658.2214,0.0,0.80889,9e-05,22.73617]
[1777975725931,37.9,80657.3043,0.0,0.80882,9e-05,22.74153]
[1777975730936,37.9,80658.2171,0.0,0.8089,9e-05,22.73538]
[1777975735172,37.9,80659.6243,0.0,0.80903,9e-05,22.72644]
[1777975735334,37.9,80659.6243,0.0,0.80903,9e-05,22.72644]
[1777975740946,37.9,80665.5843,0.0,0.80955,9e-05,22.69007]
[1777975741020,37.9,80665.5843,0.0,0.80955,9e-05,22.69007]
[1777975741080,37.9,80665.5843,0.0,0.80955,9e-05,22.69007]
[1777975742547,37.9,80666.2157,0.0,0.80961,9e-05,22.68621]
[1777975742578,37.9,80666.2157,0.0,0.80961,9e-05,22.68621]
[1777975742948,37.9,80665.2586,0.0,0.80953,9e-05,22.69188]
[1777975747629,37.9,80668.55,0.0,0.80981,9e-05,22.67187]
[1777975747834,37.9,80668.55,0.0,0.80981,9e-05,22.67187]
[1777975752958,37.9,80670.4014,0.0,0.80997,9e-05,22.66058]
[1777975757963,37.9,80670.7057,0.0,0.81,9e-05,22.65858]
[1777975758298,37.9,80670.7057,0.0,0.81,9e-05,22.65858]
[1777975758334,37.9,80670.7057,0.0,0.81,9e-05,22.65858]
[1777975760445,37.9,80670.6657,0.0,0.81,9e-05,22.65876]
[1777975760574,37.9,80670.6657,0.0,0.81,9e-05,22.65876]
[1777975760966,37.9,80670.5786,0.0,0.80999,9e-05,22.65925]
[1777975764970,37.9,80676.5229,0.0,0.8105,9e-05,22.62347]
[1777975765178,37.9,80676.5229,0.0,0.8105,9e-05,22.62347]
[1777975765327,37.9,80676.5229,0.0,0.8105,9e-05,22.62347]
[1777975770008,37.9,80680.5929,0.0,0.81086,9e-05,22.59858]
[1777975770079,37.9,80680.5929,0.0,0.81086,9e-05,22.59858]
[1777975771596,37.9,80681.6171,0.0,0.81095,9e-05,22.59232]
[1777975771826,37.9,80681.6171,0.0,0.81095,9e-05,22.59232]
[1777975771927,37.89,80681.6171,0.0,0.81097,9e-05,22.58869]
[1777975777984,37.89,80683.1971,0.0,0.81111,9e-05,22.5785]
[1777975781825,37.89,80682.9986,0.0,0.8111,9e-05,22.57936]
[1777975782075,37.89,80682.9986,0.0,0.8111,9e-05,22.57923]
[1777975787995,37.89,80676.9886,0.0,0.8106,9e-05,22.61445]
[1777975793000,37.89,80677.9743,0.0,0.81069,9e-05,22.60776]
[1777975800008,37.89,80677.8886,0.0,0.8107,9e-05,22.60725]
[1777975800458,37.89,80677.8886,0.0,0.8107,9e-05,22.60725]
[1777975800577,37.89,80677.8886,0.0,0.8107,9e-05,22.60725]
[1777975803056,37.89,80679.2714,0.0,0.81083,9e-05,22.59852]
[1777975803075,37.89,80679.2714,0.0,0.81083,9e-05,22.59852]
[1777975804012,37.88,80679.1643,0.0,0.81082,9e-05,22.59903]
[1777975804341,37.88,80679.1643,0.0,0.81082,9e-05,22.59903]
[1777975804581,37.88,80679.1643,0.0,0.81082,9e-05,22.59903]
[1777975807015,37.88,80686.1771,0.0,0.81142,9e-05,22.55654]
[1777975808527,37.88,80686.6486,0.0,0.81146,9e-05,22.55363]
[1777975808539,37.88,80686.6486,0.0,0.81146,9e-05,22.55363]
[1777975809018,37.88,80686.8643,0.0,0.81148,9e-05,22.55226]
[1777975811355,37.88,80688.8614,0.0,0.81165,9e-05,22.54011]
[1777975811575,37.88,80688.8614,0.0,0.81165,9e-05,22.54011]
[1777975814023,37.88,80695.4286,0.0,0.81222,9e-05,22.50034]
[1777975815788,37.88,80698.6814,0.0,0.81249,9e-05,22.48068]
[1777975815829,37.88,80698.6814,0.0,0.81249,9e-05,22.48068]
[1777975815878,37.88,80698.6814,0.0,0.81249,9e-05,22.48066]
[1777975817946,37.88,80698.8771,0.0,0.81251,9e-05,22.47946]
[1777975818076,37.88,80698.4429,0.0,0.81248,9e-05,22.48205]
[1777975819028,37.88,80698.8371,0.0,0.81251,9e-05,22.47965]
[1777975821030,37.88,80699.4429,0.0,0.81256,9e-05,22.47595]
[1777975823032,37.88,80700.1943,0.0,0.81263,9e-05,22.4714]
[1777975824033,37.88,80700.4457,0.0,0.81265,9e-05,22.4698]
[1777975825034,37.88,80700.67,0.0,0.81267,9e-05,22.46836]
[1777975828037,37.88,80701.57,0.0,0.81275,8e-05,22.4627]
[1777975831040,37.88,80702.4543,0.0,0.81285,8e-05,22.45357]
[1777975832323,37.88,80702.4543,0.0,0.81285,8e-05,22.45347]
[1777975832584,37.88,80702.4543,0.0,0.81285,8e-05,22.45347]
[1777975832922,37.88,80702.4543,0.0,0.81285,8e-05,22.45337]
[1777975834937,37.88,80704.2543,0.0,0.81301,8e-05,22.44233]
[1777975835950,37.88,80704.2543,0.0,0.81301,8e-05,22.44233]
[1777975836048,37.88,80704.0643,0.0,0.81299,8e-05,22.44338]
[1777975836077,37.88,80704.0643,0.0,0.81299,8e-05,22.44338]
[1777975841986,37.88,80702.8957,0.0,0.8129,8e-05,22.45009]
[1777975845827,37.88,80703.3814,0.0,0.81294,8e-05,22.44687]
[1777975846058,37.88,80704.0586,0.0,0.813,8e-05,22.4427]
[1777975852064,37.88,80704.3929,0.0,0.81304,8e-05,22.44014]
[1777975857121,37.88,80704.0257,0.0,0.81301,8e-05,22.44199]
[1777975857227,37.88,80704.0257,0.0,0.81301,8e-05,22.44199]
[1777975857328,37.88,80704.0257,0.0,0.81301,8e-05,22.44199]
[1777975858071,37.88,80704.1171,0.0,0.81302,8e-05,22.44125]
[1777975863076,37.87,80700.1714,0.0,0.81269,9e-05,22.46455]
[1777975863627,37.87,80700.1714,0.0,0.81269,9e-05,22.46455]
[1777975863632,37.87,80700.1714,0.0,0.81269,9e-05,22.46455]
[1777975863828,37.87,80700.1714,0.0,0.81269,9e-05,22.46455]
[1777975863900,37.87,80700.1714,0.0,0.81269,9e-05,22.46454]
[1777975869082,37.87,80701.9543,0.0,0.81284,8e-05,22.45381]
[1777975871295,37.87,80702.4929,0.0,0.81289,8e-05,22.45059]
[1777975871297,37.87,80702.4929,0.0,0.81289,8e-05,22.45059]
[1777975871333,37.87,80702.4929,0.0,0.81289,8e-05,22.45059]
[1777975872085,37.87,80701.8971,0.0,0.81284,8e-05,22.45419]
[1777975877090,37.87,80701.6671,0.0,0.81282,9e-05,22.45561]
[1777975882095,37.87,80701.4871,0.0,0.8128,9e-05,22.4565]
[1777975885184,37.87,80701.8329,0.0,0.81284,8e-05,22.45421]
[1777975885235,37.87,80701.8329,0.0,0.81284,8e-05,22.45421]
[1777975885325,37.87,80701.8329,0.0,0.81284,8e-05,22.45421]
[1777975886099,37.87,80701.51,0.0,0.81281,9e-05,22.45605]
[1777975891104,37.87,80699.9557,0.0,0.81271,9e-05,22.46135]
[1777975891999,37.87,80699.9557,0.0,0.81271,9e-05,22.46135]
[1777975892083,37.87,80699.9557,0.0,0.81271,9e-05,22.46135]
[1777975892105,37.87,80699.2943,0.0,0.81265,9e-05,22.46522]
[1777975897110,37.87,80699.6814,0.0,0.81269,9e-05,22.4623]
[1777975902116,37.87,80699.4357,0.0,0.81268,9e-05,22.4632]
[1777975907121,37.87,80693.0857,0.0,0.81215,9e-05,22.50094]
[1777975908122,37.87,80683.0943,0.0,0.81129,9e-05,22.56098]
[1777975910197,37.87,80680.4043,0.0,0.81107,9e-05,22.57688]
[1777975910248,37.87,80680.4043,0.0,0.81107,9e-05,22.57688]
[1777975910329,37.87,80680.4043,0.0,0.81107,9e-05,22.57688]
[1777975911125,37.87,80680.2057,0.0,0.81105,9e-05,22.57793]
[1777975916130,37.87,80681.4957,0.0,0.81117,9e-05,22.56945]
[1777975919034,37.86,80680.1743,0.0,0.81106,9e-05,22.57712]
[1777975919078,37.86,80680.1743,0.0,0.81106,9e-05,22.57712]
[1777975919108,37.86,80680.1743,0.0,0.81106,9e-05,22.57712]
[1777975919133,37.86,80680.0586,0.0,0.81106,9e-05,22.57767]
[1777975919325,37.86,80680.0586,0.0,0.81106,9e-05,22.57767]
[1777975925349,37.86,80678.3243,0.0,0.81092,9e-05,22.5872]
[1777975925401,37.86,80678.3243,0.0,0.81092,9e-05,22.5872]
[1777975925576,37.86,80678.3243,0.0,0.81092,9e-05,22.5872]
[1777975926140,37.86,80678.7586,0.0,0.81096,9e-05,22.58443]
[1777975931145,37.86,80676.94,0.0,0.81082,9e-05,22.59459]
[1777975931656,37.86,80676.94,0.0,0.81082,9e-05,22.59459]
[1777975931659,37.86,80676.94,0.0,0.81082,9e-05,22.59459]
[1777975931833,37.86,80676.94,0.0,0.81082,9e-05,22.59459]
[1777975932146,37.86,80675.9557,0.0,0.81073,9e-05,22.60034]
[1777975934148,37.86,80669.7014,0.0,0.8102,9e-05,22.63792]
[1777975935886,37.86,80667.5171,0.0,0.81001,9e-05,22.65101]
[1777975936079,37.86,80667.5171,0.0,0.81001,9e-05,22.65101]
[1777975936150,37.86,80666.4429,0.0,0.80992,9e-05,22.65742]
[1777975939154,37.86,80673.3786,0.0,0.81051,9e-05,22.61567]
[1777975941157,37.86,80675.8429,0.0,0.81073,9e-05,22.60087]
[1777975941160,37.86,80675.7529,0.0,0.81072,9e-05,22.60143]
[1777975941327,37.86,80675.7529,0.0,0.81072,9e-05,22.60143]
[1777975942157,37.86,80675.4957,0.0,0.8107,9e-05,22.603]
[1777975947779,37.86,80674.81,0.0,0.81064,9e-05,22.6072]
[1777975947786,37.86,80674.81,0.0,0.81064,9e-05,22.6072]
[1777975947826,37.86,80674.81,0.0,0.81064,9e-05,22.6072]
[1777975947880,37.86,80674.81,0.0,0.81064,9e-05,22.60722]
[1777975953168,37.86,80670.1214,0.0,0.81026,9e-05,22.63178]
[1777975954918,37.86,80670.18,0.0,0.81026,9e-05,22.63139]
[1777975954986,37.86,80670.18,0.0,0.81026,9e-05,22.63139]
[1777975955083,37.86,80670.18,0.0,0.81026,9e-05,22.63139]
[1777975955147,37.86,80670.18,0.0,0.81026,9e-05,22.63136]
[1777975960176,37.86,80671.8629,0.0,0.81041,9e-05,22.6211]
[1777975965181,37.86,80675.0757,0.0,0.81068,9e-05,22.60171]
[1777975965812,37.86,80675.0757,0.0,0.81068,9e-05,22.60171]
[1777975965835,37.86,80675.0757,0.0,0.81068,9e-05,22.60171]
[1777975965911,37.86,80675.0757,0.0,0.81068,9e-05,22.60171]
[1777975966076,37.86,80675.0757,0.0,0.81068,9e-05,22.60171]
[1777975966147,37.86,80675.0757,0.0,0.81068,9e-05,22.6017]
[1777975971187,37.86,80668.7786,0.0,0.81014,9e-05,22.63955]
[1777975971726,37.86,80668.7786,0.0,0.81014,9e-05,22.63955]
[1777975971838,37.86,80668.7786,0.0,0.81014,9e-05,22.63955]
[1777975977193,37.86,80670.1257,0.0,0.81026,9e-05,22.63138]
[1777975978052,37.86,80670.1257,0.0,0.81026,9e-05,22.63138]
[1777975978079,37.86,80670.1257,0.0,0.81026,9e-05,22.63138]
[1777975978165,37.86,80670.1257,0.0,0.81026,9e-05,22.63138]
[1777975978194,37.86,80669.0114,0.0,0.81017,9e-05,22.63806]
[1777975978331,37.86,80669.0114,0.0,0.81017,9e-05,22.63806]
[1777975979195,37.86,80669.5143,0.0,0.81021,9e-05,22.63502]
[1777975984200,37.86,80670.5,0.0,0.81029,9e-05,22.62901]
[1777975985417,37.86,80672.0257,0.0,0.81043,9e-05,22.61983]
[1777975985577,37.86,80672.0257,0.0,0.81043,9e-05,22.61983]
[1777975991207,37.86,80671.5371,0.0,0.81038,9e-05,22.62274]
[1777975996409,37.86,80671.8514,0.0,0.81041,9e-05,22.62086]
[1777975996587,37.86,80671.8514,0.0,0.81041,9e-05,22.62086]
[1777975996716,37.86,80671.8514,0.0,0.81041,9e-05,22.62086]
[1777975996832,37.86,80671.8514,0.0,0.81041,9e-05,22.62086]
[1777975997084,37.86,80671.8514,0.0,0.81041,9e-05,22.62089]
[1777976002119,37.86,80676.5257,0.0,0.81081,9e-05,22.59294]
[1777976004918,37.86,80676.38,0.0,0.8108,9e-05,22.59386]
[1777976005084,37.86,80676.38,0.0,0.8108,9e-05,22.59386]
[1777976010226,37.86,80675.6914,0.0,0.81074,9e-05,22.59809]
[1777976013800,37.86,80676.0129,0.0,0.81078,9e-05,22.59257]
[1777976013829,37.86,80676.0129,0.0,0.81078,9e-05,22.59257]
[1777976014346,37.86,80676.0129,0.0,0.81079,9e-05,22.59246]
[1777976014589,37.86,80676.0129,0.0,0.81079,9e-05,22.59246]
[1777976015209,37.86,80676.0129,0.0,0.81079,9e-05,22.59237]
[1777976016217,37.86,80685.0114,0.0,0.81156,9e-05,22.5381]
[1777976021241,37.86,80685.0271,0.0,0.81157,9e-05,22.53753]
[1777976026246,37.86,80684.7814,0.0,0.81155,9e-05,22.53854]
[1777976028293,37.86,80687.84,0.0,0.81181,9e-05,22.51996]
[1777976028328,37.86,80687.84,0.0,0.81181,9e-05,22.51996]
[1777976034254,37.85,80689.3471,0.0,0.81195,9e-05,22.5105]
[1777976040260,37.85,80691.24,0.0,0.81211,9e-05,22.49876]
[1777976045002,37.85,80691.14,0.0,0.81211,9e-05,22.49906]
[1777976045079,37.85,80691.14,0.0,0.81211,9e-05,22.49906]
[1777976045538,37.85,80691.14,0.0,0.81211,9e-05,22.49898]
[1777976045583,37.85,80691.14,0.0,0.81211,9e-05,22.49898]
[1777976046266,37.85,80690.4043,0.0,0.81205,9e-05,22.50333]
[1777976051271,37.85,80689.9157,0.0,0.81201,9e-05,22.50592]
[1777976056276,37.85,80690.8043,0.0,0.81209,9e-05,22.50033]
[1777976057471,37.85,80690.9343,0.0,0.8121,9e-05,22.4995]
[1777976057579,37.85,80690.9343,0.0,0.8121,9e-05,22.4995]
[1777976063283,37.85,80691.4314,0.0,0.81215,9e-05,22.49625]
[1777976068288,37.85,80691.5957,0.0,0.81217,9e-05,22.49506]
[1777976069227,37.85,80691.5957,0.0,0.81217,9e-05,22.49506]
[1777976069331,37.85,80691.6329,0.0,0.81217,9e-05,22.4948]
[1777976069884,37.85,80691.6329,0.0,0.81217,9e-05,22.4948]
[1777976070077,37.85,80691.6329,0.0,0.81217,9e-05,22.4948]
[1777976070290,37.85,80691.6914,0.0,0.81218,9e-05,22.49441]
[1777976075295,37.85,80691.78,0.0,0.81221,9e-05,22.4902]
[1777976082302,37.85,80692.0657,0.0,0.81223,9e-05,22.48824]
[1777976087307,37.85,80692.0986,0.0,0.81224,9e-05,22.48789]
[1777976091859,37.85,80692.5114,0.0,0.81227,9e-05,22.48529]
[1777976092077,37.85,80692.5114,0.0,0.81227,9e-05,22.48529]
[1777976095315,37.85,80684.2029,0.0,0.81157,9e-05,22.53524]
[1777976096316,37.85,80675.75,0.0,0.81084,9e-05,22.58604]
[1777976098014,37.85,80675.0671,0.0,0.81079,9e-05,22.59005]
[1777976098076,37.85,80675.0671,0.0,0.81079,9e-05,22.59005]
[1777976098690,37.85,80674.9643,0.0,0.81078,9e-05,22.59056]
[1777976098830,37.85,80674.9643,0.0,0.81078,9e-05,22.59056]
[1777976099319,37.85,80674.79,0.0,0.81077,9e-05,22.59151]
[1777976104324,37.85,80677.6243,0.0,0.81102,9e-05,22.57398]
[1777976107264,37.85,80676.0786,0.0,0.81089,9e-05,22.58311]
[1777976107335,37.85,80676.5557,0.0,0.81093,9e-05,22.58015]
[1777976113333,37.85,80679.4729,0.0,0.81118,9e-05,22.56221]
[1777976114199,37.85,80679.4729,0.0,0.81118,9e-05,22.56221]
[1777976114331,37.85,80679.4729,0.0,0.81118,9e-05,22.56221]
[1777976114679,37.85,80679.0771,0.0,0.81115,9e-05,22.56459]
[1777976114829,37.85,80679.0771,0.0,0.81115,9e-05,22.56459]
[1777976115335,37.85,80680.3786,0.0,0.81126,9e-05,22.55676]
[1777976120340,37.85,80681.2957,0.0,0.81134,9e-05,22.55132]
[1777976124623,37.85,80683.3486,0.0,0.81151,9e-05,22.53888]
[1777976124832,37.85,80683.3486,0.0,0.81151,9e-05,22.53888]
[1777976130349,37.84,80684.1029,0.0,0.81159,9e-05,22.53381]
[1777976135354,37.84,80681.0343,0.0,0.81135,9e-05,22.54827]
[1777976136282,37.84,80681.0343,0.0,0.81135,9e-05,22.54827]
[1777976136328,37.84,80681.0343,0.0,0.81135,9e-05,22.54827]
[1777976136973,37.84,80681.0343,0.0,0.81135,9e-05,22.54816]
[1777976137078,37.84,80681.0343,0.0,0.81135,9e-05,22.54816]
[1777976137356,37.84,80681.2143,0.0,0.81137,9e-05,22.54697]
[1777976142361,37.84,80682.8486,0.0,0.81152,9e-05,22.53664]
[1777976143935,37.84,80684.5086,0.0,0.81166,9e-05,22.52656]
[1777976144083,37.84,80684.5086,0.0,0.81166,9e-05,22.52656]
[1777976148666,37.84,80687.8214,0.0,0.81195,9e-05,22.5063]
[1777976148833,37.84,80687.8214,0.0,0.81195,9e-05,22.5063]
[1777976149617,37.84,80689.8586,0.0,0.81212,9e-05,22.49398]
[1777976149833,37.84,80689.8586,0.0,0.81212,9e-05,22.49398]
[1777976150369,37.84,80689.89,0.0,0.81212,9e-05,22.49376]
[1777976154586,37.84,80690.08,0.0,0.81214,9e-05,22.49247]
[1777976154832,37.84,80690.08,0.0,0.81214,9e-05,22.49247]
[1777976160379,37.84,80684.7086,0.0,0.81169,9e-05,22.5244]
[1777976165384,37.84,80684.6457,0.0,0.81169,9e-05,22.52441]
[1777976168817,37.84,80684.4386,0.0,0.81167,9e-05,22.52542]
[1777976168827,37.84,80684.4386,0.0,0.81167,9e-05,22.52542]
[1777976169963,37.84,80684.4386,0.0,0.81167,9e-05,22.52534]
[1777976170083,37.84,80684.4386,0.0,0.81167,9e-05,22.52534]
[1777976170291,37.84,80684.4386,0.0,0.81168,9e-05,22.52527]
[1777976174590,37.84,80686.3186,0.0,0.81184,9e-05,22.51369]
[1777976174826,37.84,80686.3186,0.0,0.81184,9e-05,22.51369]
[1777976175326,37.84,80686.3186,0.0,0.81184,9e-05,22.51363]
[1777976177340,37.84,80688.9357,0.0,0.81207,9e-05,22.49777]
[1777976178953,37.84,80689.3757,0.0,0.8121,9e-05,22.49508]
[1777976179074,37.84,80689.3757,0.0,0.8121,9e-05,22.49508]
[1777976179346,37.84,80689.3757,0.0,0.8121,9e-05,22.49508]
[1777976179354,37.84,80689.3757,0.0,0.8121,9e-05,22.49505]
[1777976179419,37.84,80689.3757,0.0,0.8121,9e-05,22.49505]
[1777976179584,37.84,80689.3757,0.0,0.8121,9e-05,22.49505]
[1777976180361,37.84,80689.3757,0.0,0.8121,9e-05,22.49501]
[1777976185397,37.84,80689.5729,0.0,0.81212,9e-05,22.49364]
[1777976190410,37.84,80690.2943,0.0,0.81219,9e-05,22.48912]
[1777976193413,37.83,80691.6586,0.0,0.81233,9e-05,22.47713]
[1777976196416,37.83,80694.0586,0.0,0.81253,9e-05,22.46243]
[1777976201421,37.83,80695.5743,0.0,0.81267,9e-05,22.453]
[1777976202422,37.83,80698.7186,0.0,0.81294,9e-05,22.434]
[1777976204225,37.83,80698.0529,0.0,0.81288,9e-05,22.43799]
[1777976204327,37.83,80698.0529,0.0,0.81288,9e-05,22.43799]
[1777976204580,37.83,80697.9229,0.0,0.81287,9e-05,22.43874]
[1777976205425,37.83,80697.0,0.0,0.81279,9e-05,22.44427]
[1777976211431,37.83,80698.9243,0.0,0.81296,9e-05,22.43244]
[1777976212587,37.83,80698.7657,0.0,0.81295,9e-05,22.43334]
[1777976212835,37.83,80698.7657,0.0,0.81295,9e-05,22.43334]
[1777976213433,37.83,80698.3857,0.0,0.81291,9e-05,22.43557]
[1777976214825,37.83,80698.0971,0.0,0.81289,9e-05,22.43725]
[1777976215435,37.83,80698.6714,0.0,0.81294,9e-05,22.43366]
[1777976216436,37.83,80708.2757,0.0,0.81376,8e-05,22.37561]
[1777976217833,37.83,80709.1857,0.0,0.81384,8e-05,22.37007]
[1777976218080,37.83,80709.1857,0.0,0.81384,8e-05,22.37007]
[1777976218438,37.83,80708.8871,0.0,0.81381,8e-05,22.37183]
[1777976223443,37.83,80710.0071,0.0,0.81391,8e-05,22.36486]
[1777976225778,37.83,80710.1929,0.0,0.81392,8e-05,22.36366]
[1777976225829,37.83,80710.1929,0.0,0.81392,8e-05,22.36366]
[1777976226446,37.83,80709.47,0.0,0.81386,8e-05,22.36799]
[1777976231451,37.83,80709.9457,0.0,0.81391,8e-05,22.36493]
[1777976233275,37.83,80710.3929,0.0,0.81395,8e-05,22.3622]
[1777976233452,37.83,80703.0329,0.0,0.81332,9e-05,22.40659]
[1777976234453,37.83,80693.3471,0.0,0.8125,9e-05,22.46506]
[1777976235576,37.83,80692.94,0.0,0.81246,9e-05,22.46751]
[1777976236431,37.83,80692.94,0.0,0.81246,9e-05,22.46751]
[1777976236455,37.83,80693.4871,0.0,0.81251,9e-05,22.46421]
[1777976237456,37.83,80696.3871,0.0,0.81276,9e-05,22.44674]
[1777976242461,37.83,80697.3471,0.0,0.81284,9e-05,22.44078]
[1777976244354,37.83,80697.2571,0.0,0.81283,9e-05,22.44119]
[1777976244441,37.83,80697.2571,0.0,0.81284,9e-05,22.44105]
[1777976245464,37.83,80694.7414,0.0,0.81262,9e-05,22.45608]
[1777976250469,37.83,80694.3,0.0,0.8126,9e-05,22.45799]
[1777976251876,37.83,80694.5657,0.0,0.81264,9e-05,22.45274]
[1777976252081,37.83,80694.5657,0.0,0.81264,9e-05,22.45274]
[1777976252471,37.83,80696.1429,0.0,0.81278,9e-05,22.44308]
[1777976257476,37.83,80696.1586,0.0,0.81279,9e-05,22.44232]
[1777976258214,37.83,80696.1586,0.0,0.81279,9e-05,22.44232]
[1777976258477,37.83,80694.0371,0.0,0.81261,9e-05,22.45507]
[1777976259478,37.83,80690.0071,0.0,0.81226,9e-05,22.47931]
[1777976260331,37.83,80690.0071,0.0,0.81226,9e-05,22.47931]
[1777976260427,37.83,80690.0071,0.0,0.81227,9e-05,22.47927]
[1777976261098,37.83,80690.0071,0.0,0.81227,9e-05,22.47927]
[1777976261325,37.83,80690.0071,0.0,0.81227,9e-05,22.47927]
[1777976261427,37.83,80690.0071,0.0,0.81227,9e-05,22.47924]
[1777976266483,37.82,80686.1729,0.0,0.81194,9e-05,22.50216]
[1777976271488,37.82,80686.6614,0.0,0.81199,9e-05,22.49874]
[1777976276384,37.82,80689.4814,0.0,0.81223,9e-05,22.48137]
[1777976276575,37.82,80689.4814,0.0,0.81224,9e-05,22.48129]
[1777976282499,37.82,80689.6843,0.0,0.81226,9e-05,22.47977]
[1777976287504,37.82,80689.51,0.0,0.81224,9e-05,22.48073]
[1777976288453,37.82,80689.51,0.0,0.81224,9e-05,22.48073]
[1777976288492,37.82,80689.51,0.0,0.81224,9e-05,22.48065]
[1777976288578,37.82,80689.51,0.0,0.81224,9e-05,22.48065]
[1777976289757,37.82,80689.6529,0.0,0.81226,9e-05,22.47971]
[1777976289827,37.82,80689.6529,0.0,0.81226,9e-05,22.47971]
[1777976296513,37.82,80690.3014,0.0,0.81232,9e-05,22.47551]
[1777976299742,37.82,80690.36,0.0,0.81232,9e-05,22.47501]
[1777976299751,37.82,80690.36,0.0,0.81232,9e-05,22.47501]
[1777976299825,37.82,80690.36,0.0,0.81232,9e-05,22.47501]
[1777976300517,37.82,80690.69,0.0,0.81235,9e-05,22.47287]
[1777976305067,37.82,80695.3443,0.0,0.81275,9e-05,22.44459]
[1777976305075,37.82,80695.3443,0.0,0.81275,9e-05,22.44459]
[1777976305232,37.82,80695.3443,0.0,0.81275,9e-05,22.44459]
[1777976306340,37.82,80695.3443,0.0,0.81275,9e-05,22.44459]
[1777976306576,37.82,80697.1157,0.0,0.81291,9e-05,22.43384]
[1777976312529,37.82,80695.1443,0.0,0.81276,9e-05,22.442]
[1777976317534,37.82,80695.1557,0.0,0.81276,9e-05,22.44176]
[1777976322539,37.82,80694.9857,0.0,0.81275,9e-05,22.44261]
[1777976325622,37.82,80695.2729,0.0,0.81278,9e-05,22.44085]
[1777976325827,37.82,80695.2729,0.0,0.81278,9e-05,22.44085]
[1777976326423,37.82,80695.2729,0.0,0.81278,9e-05,22.44085]
[1777976326459,37.82,80695.2729,0.0,0.81278,9e-05,22.44075]
[1777976326577,37.82,80695.2729,0.0,0.81278,9e-05,22.44075]
[1777976333428,37.82,80696.8014,0.0,0.81291,9e-05,22.43134]
[1777976334046,37.82,80696.8014,0.0,0.81291,9e-05,22.43134]
[1777976334083,37.82,80696.8014,0.0,0.81291,9e-05,22.43134]
[1777976339466,37.82,80697.71,0.0,0.81299,9e-05,22.42579]
[1777976339556,37.82,80697.4243,0.0,0.81297,9e-05,22.4275]
[1777976339578,37.82,80697.4243,0.0,0.81297,9e-05,22.4275]
[1777976340140,37.82,80697.4243,0.0,0.81297,9e-05,22.4275]
[1777976340328,37.82,80697.4243,0.0,0.81297,9e-05,22.4275]
[1777976340477,37.82,80697.4243,0.0,0.81297,9e-05,22.42748]
[1777976345512,37.82,80694.0043,0.0,0.81268,9e-05,22.44796]
[1777976349290,37.82,80693.7057,0.0,0.81265,9e-05,22.44969]
[1777976349327,37.82,80693.7057,0.0,0.81265,9e-05,22.44969]
[1777976349540,37.82,80693.7057,0.0,0.81265,9e-05,22.44968]
[1777976350326,37.82,80693.7057,0.0,0.81265,9e-05,22.44968]
[1777976350582,37.82,80693.7057,0.0,0.81265,9e-05,22.44963]
[1777976352561,37.82,80685.64,0.0,0.81197,9e-05,22.49822]
[1777976357574,37.82,80685.7371,0.0,0.81198,9e-05,22.49745]
[1777976362241,37.82,80687.8829,0.0,0.81216,9e-05,22.48438]
[1777976362326,37.82,80687.8829,0.0,0.81216,9e-05,22.48438]
[1777976362579,37.82,80688.0371,0.0,0.81217,9e-05,22.48343]
[1777976363432,37.82,80688.0371,0.0,0.81217,9e-05,22.48343]
[1777976363583,37.82,80688.0371,0.0,0.81217,9e-05,22.48343]
[1777976368585,37.82,80691.1629,0.0,0.81244,9e-05,22.46456]
[1777976370438,37.82,80691.36,0.0,0.81246,9e-05,22.46338]
[1777976370577,37.82,80691.36,0.0,0.81246,9e-05,22.46338]
[1777976370586,37.82,80692.3771,0.0,0.81255,9e-05,22.45716]
[1777976371675,37.82,80693.42,0.0,0.81266,9e-05,22.44729]
[1777976371834,37.82,80693.42,0.0,0.81266,9e-05,22.44729]
[1777976377592,37.81,80695.1171,0.0,0.81281,9e-05,22.4367]
[1777976378626,37.81,80695.1171,0.0,0.81281,9e-05,22.4367]
[1777976378830,37.81,80695.1171,0.0,0.81281,9e-05,22.4367]
[1777976381620,37.81,80695.5771,0.0,0.81285,9e-05,22.43372]
[1777976381830,37.81,80695.5771,0.0,0.81285,9e-05,22.43372]
[1777976382597,37.81,80697.3971,0.0,0.813,9e-05,22.42267]
[1777976387602,37.81,80698.2771,0.0,0.81308,9e-05,22.41702]
[1777976388850,37.81,80700.3986,0.0,0.81326,9e-05,22.40417]
[1777976389082,37.81,80700.3986,0.0,0.81326,9e-05,22.40417]
[1777976394609,37.81,80702.5614,0.0,0.81345,9e-05,22.39077]
[1777976395482,37.81,80702.5614,0.0,0.81345,9e-05,22.39077]
[1777976395575,37.81,80702.5614,0.0,0.81345,9e-05,22.39077]
[1777976395610,37.81,80705.2043,0.0,0.81368,8e-05,22.37475]
[1777976396337,37.81,80705.2043,0.0,0.81368,8e-05,22.37475]
[1777976396580,37.81,80705.2043,0.0,0.81368,8e-05,22.37475]
[1777976401175,37.81,80707.0514,0.0,0.81384,8e-05,22.36339]
[1777976401332,37.81,80707.0514,0.0,0.81384,8e-05,22.36339]
[1777976401616,37.81,80707.4057,0.0,0.81387,8e-05,22.36122]
[1777976402416,37.81,80707.4057,0.0,0.81387,8e-05,22.36122]
[1777976402581,37.81,80707.4057,0.0,0.81387,8e-05,22.36122]
[1777976407622,37.81,80711.4743,0.0,0.81421,8e-05,22.33645]
[1777976409106,37.81,80711.8829,0.0,0.81425,8e-05,22.33396]
[1777976409327,37.81,80711.8829,0.0,0.81425,8e-05,22.33396]
[1777976409624,37.81,80713.7429,0.0,0.81441,8e-05,22.3227]
[1777976410571,37.81,80713.7429,0.0,0.81441,8e-05,22.3227]
[1777976410827,37.81,80713.7429,0.0,0.81441,8e-05,22.3227]
[1777976415823,37.81,80718.8629,0.0,0.81484,8e-05,22.29182]
[1777976416080,37.81,80718.8629,0.0,0.81484,8e-05,22.29182]
[1777976416389,37.81,80718.8629,0.0,0.81484,8e-05,22.29182]
[1777976416631,37.81,80719.0086,0.0,0.81485,8e-05,22.29097]
[1777976418636,37.81,80732.0543,0.0,0.81595,8e-05,22.21226]
[1777976419637,37.81,80728.0971,0.0,0.81562,8e-05,22.2363]
[1777976420888,37.81,80726.9029,0.0,0.81551,8e-05,22.2436]
[1777976421420,37.81,80726.9029,0.0,0.81551,8e-05,22.2436]
[1777976421581,37.81,80726.9029,0.0,0.81551,8e-05,22.2436]
[1777976421639,37.81,80726.6071,0.0,0.81549,8e-05,22.24545]
[1777976426643,37.81,80725.7043,0.0,0.81541,8e-05,22.25119]
[1777976426833,37.81,80725.7043,0.0,0.81541,8e-05,22.25119]
[1777976427644,37.81,80725.6671,0.0,0.8154,8e-05,22.25147]
[1777976432649,37.81,80725.5329,0.0,0.81541,8e-05,22.24902]
[1777976436218,37.81,80725.1586,0.0,0.81538,8e-05,22.25144]
[1777976436337,37.81,80725.1586,0.0,0.81538,8e-05,22.25144]
[1777976445662,37.82,80726.3443,0.0,0.81547,8e-05,22.24473]
[1777976446146,37.82,80726.3443,0.0,0.81547,8e-05,22.24473]
[1777976446334,37.82,80726.3443,0.0,0.81547,8e-05,22.24473]
[1777976448841,37.82,80728.51,0.0,0.81565,8e-05,22.23184]
[1777976449666,37.82,80728.3114,0.0,0.81563,8e-05,22.23311]
[1777976452160,37.82,80727.3329,0.0,0.81555,8e-05,22.23917]
[1777976452331,37.82,80727.3329,0.0,0.81555,8e-05,22.23917]
[1777976457674,37.82,80727.12,0.0,0.81554,8e-05,22.23999]
[1777976462679,37.81,80726.0643,0.0,0.81546,8e-05,22.24575]
[1777976468686,37.81,80717.8314,0.0,0.81476,8e-05,22.29515]
[1777976469539,37.81,80717.8314,0.0,0.81476,8e-05,22.29515]
[1777976469582,37.81,80717.8314,0.0,0.81476,8e-05,22.29515]
[1777976470688,37.81,80711.4443,0.0,0.81422,8e-05,22.33375]
[1777976471242,37.81,80711.4443,0.0,0.81422,8e-05,22.33375]
[1777976471327,37.81,80711.4443,0.0,0.81422,8e-05,22.33375]
[1777976471689,37.81,80711.6886,0.0,0.81425,8e-05,22.33225]
[1777976475156,37.81,80710.4157,0.0,0.81414,8e-05,22.33988]
[1777976475332,37.81,80710.4157,0.0,0.81414,8e-05,22.33988]
[1777976480698,37.81,80708.18,0.0,0.81395,8e-05,22.35315]
[1777976483716,37.81,80709.67,0.0,0.81408,8e-05,22.34402]
[1777976483832,37.81,80709.67,0.0,0.81408,8e-05,22.34402]
[1777976485336,37.81,80710.3357,0.0,0.81414,8e-05,22.33997]
[1777976485575,37.81,80710.3357,0.0,0.81414,8e-05,22.33997]
[1777976485676,37.81,80710.3357,0.0,0.81414,8e-05,22.33994]
[1777976490708,37.81,80710.3143,0.0,0.81414,8e-05,22.33993]
[1777976495713,37.81,80709.9114,0.0,0.81413,8e-05,22.33873]
[1777976500739,37.81,80709.53,0.0,0.81409,8e-05,22.34088]
[1777976505744,37.81,80709.37,0.0,0.81408,8e-05,22.3417]
[1777976511671,37.81,80709.1514,0.0,0.81407,8e-05,22.34267]
[1777976516706,37.81,80708.85,0.0,0.81405,8e-05,22.34396]
[1777976520473,37.81,80707.6414,0.0,0.81395,8e-05,22.35103]
[1777976520582,37.81,80707.6414,0.0,0.81395,8e-05,22.35103]
[1777976521741,37.81,80699.1729,0.0,0.81323,9e-05,22.402]
[1777976526766,37.81,80696.6157,0.0,0.81302,9e-05,22.41685]
[1777976527362,37.81,80696.6157,0.0,0.81302,9e-05,22.41685]
[1777976527532,37.81,80696.6157,0.0,0.81302,9e-05,22.41685]
[1777976527583,37.81,80696.6157,0.0,0.81302,9e-05,22.41685]
[1777976527767,37.81,80696.7943,0.0,0.81304,9e-05,22.41565]
[1777976532772,37.8,80692.4371,0.0,0.81268,9e-05,22.44124]
[1777976535683,37.8,80692.6814,0.0,0.81271,9e-05,22.43946]
[1777976535827,37.8,80692.1214,0.0,0.81266,9e-05,22.44269]
[1777976535871,37.8,80692.1214,0.0,0.81266,9e-05,22.44269]
[1777976536078,37.8,80692.1214,0.0,0.81266,9e-05,22.44269]
[1777976536776,37.8,80692.7857,0.0,0.81272,9e-05,22.43852]
[1777976539779,37.8,80699.5143,0.0,0.8133,9e-05,22.39751]
[1777976545785,37.8,80701.3971,0.0,0.81346,9e-05,22.38562]
[1777976549349,37.8,80702.0643,0.0,0.81352,9e-05,22.38134]
[1777976549587,37.8,80702.0643,0.0,0.81352,9e-05,22.38134]
[1777976551791,37.8,80709.02,0.0,0.81414,8e-05,22.33559]
[1777976553319,37.8,80710.94,0.0,0.8143,8e-05,22.32397]
[1777976553327,37.8,80710.94,0.0,0.8143,8e-05,22.32397]
[1777976553793,37.8,80711.2357,0.0,0.81433,8e-05,22.32218]
[1777976558798,37.8,80712.0086,0.0,0.81439,8e-05,22.31749]
[1777976559763,37.8,80712.0086,0.0,0.81439,8e-05,22.31749]
[1777976559834,37.8,80710.9729,0.0,0.8143,8e-05,22.32375]
[1777976565805,37.8,80715.0143,0.0,0.81465,8e-05,22.29935]
[1777976569138,37.8,80715.3957,0.0,0.81468,8e-05,22.29712]
[1777976569331,37.8,80715.3957,0.0,0.81468,8e-05,22.29712]
[1777976570748,37.8,80715.5614,0.0,0.81469,8e-05,22.29614]
[1777976570810,37.8,80715.6157,0.0,0.81469,8e-05,22.29584]
[1777976570826,37.8,80715.6157,0.0,0.81469,8e-05,22.29584]
[1777976575373,37.8,80716.3671,0.0,0.81476,8e-05,22.29141]
[1777976575584,37.8,80716.3671,0.0,0.81476,8e-05,22.29141]
[1777976579714,37.8,80720.2671,0.0,0.81508,8e-05,22.268]
[1777976579826,37.8,80720.2671,0.0,0.81508,8e-05,22.268]
[1777976579810,37.8,80720.2671,0.0,0.81508,8e-05,22.26806]
[1777976584824,37.8,80720.72,0.0,0.81512,8e-05,22.26564]
[1777976585208,37.8,80720.72,0.0,0.81512,8e-05,22.26564]
[1777976585327,37.8,80720.72,0.0,0.81512,8e-05,22.26564]
[1777976590476,37.8,80719.9429,0.0,0.81505,8e-05,22.27068]
[1777976590582,37.8,80719.9429,0.0,0.81505,8e-05,22.27068]
[1777976592553,37.8,80718.3629,0.0,0.81491,8e-05,22.28034]
[1777976592576,37.8,80718.3629,0.0,0.81491,8e-05,22.28034]
[1777976592835,37.8,80719.3829,0.0,0.815,8e-05,22.27422]
[1777976597839,37.8,80719.2943,0.0,0.81499,8e-05,22.27503]
[1777976602844,37.8,80717.85,0.0,0.81486,8e-05,22.28399]
[1777976604876,37.8,80717.6843,0.0,0.81485,8e-05,22.28508]
[1777976605076,37.8,80717.6843,0.0,0.81485,8e-05,22.28508]
[1777976613855,37.81,80718.82,0.0,0.81496,8e-05,22.27513]
[1777976618329,37.81,80719.1114,0.0,0.81498,8e-05,22.27352]
[1777976618557,37.81,80719.1114,0.0,0.81498,8e-05,22.27352]
[1777976618578,37.81,80719.1114,0.0,0.81498,8e-05,22.27352]
[1777976618607,37.81,80719.1114,0.0,0.81498,8e-05,22.27358]
[1777976623865,37.81,80719.0643,0.0,0.81497,8e-05,22.27417]
[1777976628870,37.81,80719.06,0.0,0.81497,8e-05,22.27445]
[1777976634876,37.81,80718.4629,0.0,0.81491,8e-05,22.27837]
[1777976636091,37.81,80718.9357,0.0,0.81495,8e-05,22.27556]
[1777976636328,37.81,80718.9357,0.0,0.81495,8e-05,22.27556]
[1777976638569,37.81,80719.4,0.0,0.81499,8e-05,22.27285]
[1777976638577,37.81,80719.4,0.0,0.81499,8e-05,22.27285]
[1777976638880,37.81,80719.4314,0.0,0.81499,8e-05,22.27272]
[1777976641250,37.81,80719.2657,0.0,0.81498,8e-05,22.27383]
[1777976641325,37.81,80719.2657,0.0,0.81498,8e-05,22.27383]
[1777976646888,37.81,80718.9657,0.0,0.81495,8e-05,22.27593]
[1777976651893,37.81,80719.5829,0.0,0.815,8e-05,22.27238]
[1777976656659,37.81,80719.8714,0.0,0.81502,8e-05,22.27055]
[1777976656828,37.81,80719.8714,0.0,0.81502,8e-05,22.27055]
[1777976658529,37.81,80721.0371,0.0,0.81512,8e-05,22.26347]
[1777976658580,37.81,80721.0371,0.0,0.81512,8e-05,22.26347]
[1777976658900,37.81,80720.6129,0.0,0.81509,8e-05,22.26602]
[1777976663905,37.81,80720.8786,0.0,0.81511,8e-05,22.26436]
[1777976665453,37.81,80720.8957,0.0,0.81511,8e-05,22.26424]
[1777976665579,37.81,80720.8957,0.0,0.81511,8e-05,22.26424]
[1777976670680,37.81,80720.2129,0.0,0.81505,8e-05,22.26829]
[1777976670831,37.81,80720.2129,0.0,0.81505,8e-05,22.26829]
[1777976670912,37.81,80720.5914,0.0,0.81509,8e-05,22.26599]
[1777976676918,37.81,80720.5186,0.0,0.8151,8e-05,22.26286]
[1777976682924,37.81,80719.8771,0.0,0.81505,8e-05,22.26666]
[1777976688923,37.81,80719.81,0.0,0.81504,8e-05,22.26699]
[1777976689075,37.81,80720.3829,0.0,0.81509,8e-05,22.26351]
[1777976694629,37.81,80719.6843,0.0,0.81503,8e-05,22.2677]
[1777976695026,37.81,80719.5657,0.0,0.81502,8e-05,22.26837]
[1777976695079,37.81,80719.5657,0.0,0.81502,8e-05,22.26837]
[1777976695660,37.81,80719.5657,0.0,0.81502,8e-05,22.26837]
[1777976695828,37.81,80719.5657,0.0,0.81502,8e-05,22.26837]
[1777976695928,37.81,80719.5657,0.0,0.81502,8e-05,22.26834]
[1777976699549,37.81,80719.18,0.0,0.81499,8e-05,22.27062]
[1777976699580,37.81,80719.18,0.0,0.81499,8e-05,22.27062]
[1777976701943,37.81,80707.7371,0.0,0.81402,8e-05,22.33983]
[1777976704763,37.81,80707.0843,0.0,0.81397,8e-05,22.34371]
[1777976704826,37.81,80707.0843,0.0,0.81397,8e-05,22.34371]
[1777976704926,37.81,80707.0843,0.0,0.81397,8e-05,22.34367]
[1777976707276,37.81,80706.9014,0.0,0.81395,8e-05,22.3447]
[1777976707329,37.81,80706.9014,0.0,0.81395,8e-05,22.3447]
[1777976707950,37.81,80706.29,0.0,0.8139,8e-05,22.34835]
[1777976709952,37.81,80708.8414,0.0,0.81412,8e-05,22.33286]
[1777976714010,37.81,80709.05,0.0,0.81414,8e-05,22.33151]
[1777976714075,37.81,80709.05,0.0,0.81414,8e-05,22.33151]
[1777976714957,37.81,80709.1643,0.0,0.81415,8e-05,22.3308]
[1777976719962,37.81,80709.3586,0.0,0.81417,8e-05,22.32953]
[1777976720963,37.81,80713.3429,0.0,0.8145,8e-05,22.30543]
[1777976721964,37.81,80710.7529,0.0,0.81428,8e-05,22.32109]
[1777976722626,37.81,80710.7529,0.0,0.81428,8e-05,22.32109]
[1777976722965,37.81,80711.0843,0.0,0.81431,8e-05,22.31908]
[1777976723971,37.81,80711.0843,0.0,0.81431,8e-05,22.31908]
[1777976728972,37.81,80712.4171,0.0,0.81443,8e-05,22.31102]
[1777976730974,37.81,80710.81,0.0,0.81429,8e-05,22.32074]
[1777976733634,37.81,80710.99,0.0,0.81433,8e-05,22.31613]
[1777976733977,37.81,80711.8757,0.0,0.8144,8e-05,22.31078]
[1777976737273,37.81,80713.2529,0.0,0.81452,8e-05,22.30247]
[1777976742986,37.81,80714.0386,0.0,0.81458,8e-05,22.29783]
[1777976747991,37.81,80714.5357,0.0,0.81462,8e-05,22.29494]
[1777976750892,37.81,80715.6729,0.0,0.81472,8e-05,22.28816]
[1777976750994,37.81,80715.6729,0.0,0.81472,8e-05,22.28823]
[1777976751079,37.81,80715.6729,0.0,0.81472,8e-05,22.28823]
[1777976753997,37.81,80723.6271,0.0,0.81539,8e-05,22.24037]
[1777976754468,37.81,80723.6271,0.0,0.81539,8e-05,22.24037]
[1777976754580,37.81,80723.6271,0.0,0.81539,8e-05,22.24037]
[1777976760003,37.81,80722.42,0.0,0.81527,8e-05,22.24835]
[1777976765008,37.81,80723.0986,0.0,0.81533,8e-05,22.24477]
[1777976768968,37.81,80723.1571,0.0,0.81533,8e-05,22.24474]
[1777976769012,37.81,80723.1929,0.0,0.81533,8e-05,22.24464]
[1777976769079,37.81,80723.1929,0.0,0.81533,8e-05,22.24464]
[1777976769378,37.81,80723.1929,0.0,0.81533,8e-05,22.24464]
[1777976769579,37.81,80723.1929,0.0,0.81533,8e-05,22.24464]
[1777976773016,37.81,80729.6343,0.0,0.81587,8e-05,22.20607]
[1777976776374,37.81,80732.6829,0.0,0.81612,8e-05,22.18808]
[1777976776587,37.81,80732.6829,0.0,0.81612,8e-05,22.18808]
[1777976777020,37.81,80733.1743,0.0,0.81616,8e-05,22.18526]
[1777976777449,37.81,80733.1743,0.0,0.81616,8e-05,22.18526]
[1777976777583,37.81,80733.1743,0.0,0.81616,8e-05,22.18526]
[1777976783026,37.82,80735.2571,0.0,0.81632,8e-05,22.17364]
[1777976785028,37.82,80740.9486,0.0,0.81679,8e-05,22.13955]
[1777976788025,37.82,80742.34,0.0,0.8169,8e-05,22.13157]
[1777976788031,37.82,80742.8186,0.0,0.81694,8e-05,22.1289]
[1777976788083,37.82,80742.8186,0.0,0.81694,8e-05,22.1289]
[1777976788835,37.82,80742.8186,0.0,0.81694,8e-05,22.1289]
[1777976789080,37.82,80742.8186,0.0,0.81694,8e-05,22.12914]
[1777976794037,37.82,80736.7471,0.0,0.81643,8e-05,22.16352]
[1777976794689,37.82,80736.7471,0.0,0.81643,8e-05,22.16352]
[1777976794830,37.82,80736.7471,0.0,0.81643,8e-05,22.16352]
[1777976794931,37.82,80736.7471,0.0,0.81643,8e-05,22.1637]
[1777976795417,37.82,80736.7471,0.0,0.81643,8e-05,22.1637]
[1777976795577,37.82,80736.7471,0.0,0.81643,8e-05,22.1637]
[1777976801044,37.82,80736.94,0.0,0.81643,8e-05,22.16365]
[1777976806049,37.83,80737.5643,0.0,0.81647,8e-05,22.1608]
[1777976806164,37.83,80737.5643,0.0,0.81647,8e-05,22.1608]
[1777976806328,37.83,80737.5643,0.0,0.81647,8e-05,22.1608]
[1777976807050,37.83,80737.61,0.0,0.81647,8e-05,22.16071]
[1777976807160,37.83,80737.61,0.0,0.81647,8e-05,22.16071]
[1777976807326,37.83,80737.61,0.0,0.81647,8e-05,22.16071]
[1777976813056,37.83,80738.5514,0.0,0.81654,8e-05,22.15613]
[1777976814938,37.83,80738.2014,0.0,0.8165,8e-05,22.15844]
[1777976815039,37.83,80738.2014,0.0,0.8165,8e-05,22.15862]
[1777976815082,37.83,80738.2014,0.0,0.8165,8e-05,22.15862]
[1777976815703,37.83,80738.2014,0.0,0.8165,8e-05,22.15862]
[1777976815834,37.83,80738.2014,0.0,0.8165,8e-05,22.15862]
[1777976820877,37.83,80741.5443,0.0,0.81677,8e-05,22.13933]
[1777976821064,37.83,80741.5014,0.0,0.81676,8e-05,22.1398]
[1777976821089,37.83,80741.5014,0.0,0.81676,8e-05,22.1398]
[1777976821683,37.83,80741.5014,0.0,0.81676,8e-05,22.1398]
[1777976821832,37.83,80741.5014,0.0,0.81676,8e-05,22.1398]
[1777976827070,37.84,80742.1443,0.0,0.8168,8e-05,22.13716]
[1777976832075,37.84,80737.9914,0.0,0.81644,8e-05,22.16327]
[1777976832414,37.84,80737.9914,0.0,0.81644,8e-05,22.16327]
[1777976832579,37.84,80737.9914,0.0,0.81644,8e-05,22.16327]
[1777976833037,37.84,80737.9914,0.0,0.81644,8e-05,22.16327]
[1777976833076,37.84,80737.2371,0.0,0.81637,8e-05,22.16802]
[1777976833089,37.84,80737.2371,0.0,0.81637,8e-05,22.16802]
[1777976838229,37.84,80736.7286,0.0,0.81632,8e-05,22.17195]
[1777976838330,37.84,80736.7286,0.0,0.81632,8e-05,22.17195]
[1777976838412,37.84,80736.7286,0.0,0.81632,8e-05,22.17195]
[1777976838577,37.84,80736.7286,0.0,0.81632,8e-05,22.17195]
[1777976838958,37.84,80736.7286,0.0,0.81632,8e-05,22.17212]
[1777976843994,37.84,80736.23,0.0,0.81626,8e-05,22.17597]
[1777976847578,37.84,80738.6486,0.0,0.81646,8e-05,22.16187]
[1777976847833,37.84,80738.6486,0.0,0.81646,8e-05,22.16187]
[1777976848022,37.84,80738.6486,0.0,0.81646,8e-05,22.16206]
[1777976848280,37.84,80738.6486,0.0,0.81646,8e-05,22.16206]
[1777976848338,37.84,80738.6486,0.0,0.81646,8e-05,22.16206]
[1777976854064,37.85,80736.6829,0.0,0.8163,8e-05,22.1715]
[1777976858523,37.85,80737.95,0.0,0.8164,8e-05,22.16452]
[1777976858579,37.85,80737.95,0.0,0.8164,8e-05,22.16452]
[1777976859098,37.85,80737.95,0.0,0.81639,8e-05,22.16469]
[1777976859268,37.85,80737.95,0.0,0.81639,8e-05,22.16469]
[1777976859334,37.85,80737.95,0.0,0.81639,8e-05,22.16469]
[1777976865113,37.85,80738.0086,0.0,0.81639,8e-05,22.16537]
[1777976868116,37.85,80730.0986,0.0,0.81571,8e-05,22.21383]
[1777976869117,37.85,80724.6243,0.0,0.81525,8e-05,22.24715]
[1777976869802,37.85,80724.6243,0.0,0.81525,8e-05,22.24715]
[1777976869827,37.85,80724.6243,0.0,0.81525,8e-05,22.24715]
[1777976870012,37.85,80724.6243,0.0,0.81524,8e-05,22.24735]
[1777976870637,37.85,80724.6243,0.0,0.81524,8e-05,22.24735]
[1777976870831,37.85,80724.6243,0.0,0.81524,8e-05,22.24735]
[1777976876125,37.85,80725.2457,0.0,0.81529,8e-05,22.24414]
[1777976878000,37.85,80725.4071,0.0,0.8153,8e-05,22.24324]
[1777976878082,37.85,80725.4071,0.0,0.8153,8e-05,22.24324]
[1777976878102,37.85,80725.4071,0.0,0.8153,8e-05,22.2433]
[1777976878846,37.85,80725.4071,0.0,0.8153,8e-05,22.2433]
[1777976879087,37.85,80725.4071,0.0,0.8153,8e-05,22.2433]
[1777976884133,37.85,80723.7429,0.0,0.81515,8e-05,22.25374]
[1777976884675,37.85,80723.7429,0.0,0.81515,8e-05,22.25374]
[1777976884829,37.85,80723.7429,0.0,0.81515,8e-05,22.25374]
[1777976885134,37.86,80724.2771,0.0,0.8152,8e-05,22.25063]
[1777976885490,37.86,80724.2771,0.0,0.8152,8e-05,22.25063]
[1777976885588,37.86,80724.2771,0.0,0.8152,8e-05,22.25063]
[1777976887324,37.86,80723.5386,0.0,0.81513,8e-05,22.25532]
[1777976888136,37.86,80723.4871,0.0,0.81513,8e-05,22.25574]
[1777976893141,37.86,80723.3743,0.0,0.81511,8e-05,22.25697]
[1777976895902,37.86,80726.2957,0.0,0.81535,8e-05,22.23956]
[1777976896079,37.86,80726.2957,0.0,0.81535,8e-05,22.23956]
[1777976896144,37.86,80725.3357,0.0,0.81527,8e-05,22.24549]
[1777976896886,37.86,80725.3357,0.0,0.81527,8e-05,22.24549]
[1777976897077,37.86,80725.3357,0.0,0.81527,8e-05,22.24549]
[1777976901624,37.86,80725.6057,0.0,0.81529,8e-05,22.24447]
[1777976902152,37.86,80731.0729,0.0,0.81574,8e-05,22.21157]
[1777976903153,37.86,80737.1229,0.0,0.81625,8e-05,22.17518]
[1777976905045,37.86,80737.5729,0.0,0.81629,8e-05,22.17267]
[1777976905062,37.86,80737.5729,0.0,0.81628,8e-05,22.17289]
[1777976910161,37.86,80737.6657,0.0,0.81628,8e-05,22.17342]
[1777976915166,37.87,80738.0657,0.0,0.81632,8e-05,22.16858]
[1777976919436,37.87,80738.45,0.0,0.81634,8e-05,22.16713]
[1777976919578,37.87,80738.45,0.0,0.81634,8e-05,22.16713]
[1777976919924,37.87,80738.45,0.0,0.81634,8e-05,22.16713]
[1777976920080,37.87,80738.45,0.0,0.81634,8e-05,22.16713]
[1777976920171,37.87,80739.9,0.0,0.81646,8e-05,22.15858]
[1777976925175,37.87,80741.2414,0.0,0.81655,8e-05,22.15167]
[1777976927177,37.87,80733.5943,0.0,0.8159,8e-05,22.19834]
[1777976927617,37.87,80733.5943,0.0,0.8159,8e-05,22.19834]
[1777976927836,37.87,80733.5943,0.0,0.8159,8e-05,22.19834]
[1777976928178,37.87,80731.5214,0.0,0.81573,8e-05,22.21104]
[1777976928546,37.87,80731.5214,0.0,0.81573,8e-05,22.21104]
[1777976928592,37.87,80731.5214,0.0,0.81573,8e-05,22.21104]
[1777976932182,37.87,80725.8686,0.0,0.81524,8e-05,22.24582]
[1777976933183,37.87,80719.7557,0.0,0.81472,8e-05,22.28282]
[1777976933365,37.87,80719.7557,0.0,0.81472,8e-05,22.28282]
[1777976933582,37.87,80719.7557,0.0,0.81472,8e-05,22.28282]
[1777976934184,37.87,80719.1543,0.0,0.81467,8e-05,22.28652]
[1777976934599,37.87,80719.1543,0.0,0.81467,8e-05,22.28652]
[1777976934830,37.87,80719.1543,0.0,0.81467,8e-05,22.28652]
[1777976942800,37.88,80716.4629,0.0,0.81444,8e-05,22.3034]
[1777976942831,37.88,80716.4629,0.0,0.81444,8e-05,22.3034]
[1777976943041,37.88,80716.4629,0.0,0.81444,8e-05,22.30348]
[1777976944020,37.88,80716.4629,0.0,0.81444,8e-05,22.30348]
[1777976944089,37.88,80716.4629,0.0,0.81444,8e-05,22.30348]
[1777976948799,37.88,80718.1686,0.0,0.81458,8e-05,22.29339]
[1777976948829,37.88,80718.1686,0.0,0.81458,8e-05,22.29339]
[1777976949085,37.88,80718.1686,0.0,0.81458,8e-05,22.29345]
[1777976949657,37.88,80718.1686,0.0,0.81458,8e-05,22.29345]
[1777976949833,37.88,80718.1686,0.0,0.81458,8e-05,22.29345]
[1777976954204,37.88,80723.89,0.0,0.81506,8e-05,22.25921]
[1777976954600,37.88,80723.89,0.0,0.81506,8e-05,22.25921]
[1777976954836,37.88,80723.89,0.0,0.81506,8e-05,22.25921]
[1777976955205,37.88,80723.9157,0.0,0.81506,8e-05,22.25915]
[1777976955631,37.88,80723.9157,0.0,0.81506,8e-05,22.25915]
[1777976955840,37.88,80723.9157,0.0,0.81506,8e-05,22.25915]
[1777976962212,37.88,80723.5057,0.0,0.81501,8e-05,22.26228]
[1777976964403,37.88,80724.7214,0.0,0.81511,8e-05,22.25514]
[1777976964577,37.88,80724.7214,0.0,0.81511,8e-05,22.25514]
[1777976965215,37.88,80724.6471,0.0,0.81511,8e-05,22.25569]
[1777976965255,37.88,80724.6471,0.0,0.81511,8e-05,22.25569]
[1777976965337,37.88,80724.6471,0.0,0.81511,8e-05,22.25569]
[1777976974224,37.88,80723.6314,0.0,0.81503,8e-05,22.25921]
[1777976975388,37.88,80723.6314,0.0,0.81503,8e-05,22.25921]
[1777976975580,37.88,80723.6314,0.0,0.81503,8e-05,22.25921]
[1777976976226,37.88,80724.3043,0.0,0.81508,8e-05,22.25534]
[1777976977296,37.88,80723.3629,0.0,0.815,8e-05,22.26112]
[1777976977338,37.88,80723.3629,0.0,0.815,8e-05,22.26112]
[1777976982838,37.88,80725.3643,0.0,0.81516,8e-05,22.24951]
[1777976983083,37.88,80725.3643,0.0,0.81516,8e-05,22.24951]
[1777976983181,37.88,80725.3643,0.0,0.81516,8e-05,22.24962]
[1777976984398,37.88,80725.6371,0.0,0.81518,8e-05,22.24808]
[1777976984578,37.88,80725.6371,0.0,0.81518,8e-05,22.24808]
[1777976990240,37.88,80724.9829,0.0,0.81512,8e-05,22.25268]
[1777976993895,37.89,80724.6629,0.0,0.81509,8e-05,22.25492]
[1777976994079,37.89,80724.6629,0.0,0.81509,8e-05,22.25492]
[1777976994180,37.89,80724.6629,0.0,0.81509,8e-05,22.25502]
[1777976994836,37.89,80724.6629,0.0,0.81509,8e-05,22.25502]
[1777976995088,37.89,80724.6629,0.0,0.81509,8e-05,22.25502]
[1777977000250,37.89,80723.4486,0.0,0.81498,8e-05,22.26292]
[1777977001932,37.89,80723.2857,0.0,0.81496,8e-05,22.26399]
[1777977002084,37.89,80723.2857,0.0,0.81496,8e-05,22.26399]
[1777977002179,37.89,80723.2857,0.0,0.81496,8e-05,22.26409]
[1777977003719,37.89,80723.6257,0.0,0.81499,8e-05,22.26217]
[1777977003831,37.89,80723.6257,0.0,0.81499,8e-05,22.26217]
[1777977005120,37.89,80734.0143,0.0,0.81586,8e-05,22.19974]
[1777977010260,37.89,80734.9786,0.0,0.81593,8e-05,22.1948]
[1777977013920,37.89,80735.2186,0.0,0.81594,8e-05,22.19388]
[1777977014080,37.89,80735.2186,0.0,0.81594,8e-05,22.19388]
[1777977014183,37.89,80735.2186,0.0,0.81594,8e-05,22.19405]
[1777977015164,37.89,80735.2186,0.0,0.81594,8e-05,22.19405]
[1777977015333,37.89,80735.2186,0.0,0.81594,8e-05,22.19422]
[1777977020915,37.89,80737.1843,0.0,0.81609,8e-05,22.18326]
[1777977021080,37.89,80737.1843,0.0,0.81609,8e-05,22.18326]
[1777977021232,37.89,80737.1843,0.0,0.81609,8e-05,22.18345]
[1777977023201,37.9,80738.2257,0.0,0.81617,8e-05,22.1774]
[1777977023329,37.9,80738.2257,0.0,0.81617,8e-05,22.17767]
[1777977025260,37.9,80747.2429,0.0,0.81692,8e-05,22.12363]
[1777977028243,37.9,80747.4871,0.0,0.81693,8e-05,22.12262]
[1777977028277,37.9,80751.19,0.0,0.81724,8e-05,22.10048]
[1777977028331,37.9,80751.19,0.0,0.81724,8e-05,22.10048]
[1777977029178,37.9,80751.19,0.0,0.81724,8e-05,22.10074]
[1777977032281,37.9,80757.5671,0.0,0.81778,8e-05,22.05938]
[1777977033953,37.9,80761.04,0.0,0.81807,8e-05,22.03866]
[1777977034082,37.9,80761.04,0.0,0.81807,8e-05,22.03866]
[1777977037286,37.9,80755.1643,0.0,0.81756,8e-05,22.07541]
[1777977038288,37.9,80744.5771,0.0,0.81667,8e-05,22.13963]
[1777977039083,37.9,80744.5771,0.0,0.81667,8e-05,22.13963]
[1777977039289,37.9,80739.8043,0.0,0.81627,8e-05,22.16863]
[1777977041373,37.91,80739.7071,0.0,0.81626,8e-05,22.16948]
[1777977041582,37.91,80739.7071,0.0,0.81626,8e-05,22.16948]
[1777977047297,37.91,80740.8771,0.0,0.81634,8e-05,22.16324]
[1777977052303,37.91,80740.4686,0.0,0.8163,8e-05,22.16641]
[1777977053349,37.91,80740.56,0.0,0.81631,8e-05,22.16599]
[1777977053580,37.91,80740.56,0.0,0.81631,8e-05,22.16599]
[1777977054753,37.91,80740.2014,0.0,0.81628,8e-05,22.16829]
[1777977054825,37.91,80740.2014,0.0,0.81628,8e-05,22.16829]
[1777977055306,37.91,80740.8143,0.0,0.81632,8e-05,22.16473]
[1777977061312,37.91,80743.4386,0.0,0.81653,8e-05,22.14978]
[1777977062747,37.91,80744.9129,0.0,0.81665,8e-05,22.14104]
[1777977062831,37.91,80744.9129,0.0,0.81665,8e-05,22.14104]
[1777977068319,37.91,80745.5857,0.0,0.8167,8e-05,22.13799]
[1777977069453,37.91,80745.8229,0.0,0.81672,8e-05,22.13673]
[1777977069579,37.91,80745.8229,0.0,0.81672,8e-05,22.13673]
[1777977071301,37.91,80744.8586,0.0,0.81663,8e-05,22.14272]
[1777977071322,37.92,80745.4457,0.0,0.81668,8e-05,22.13934]
[1777977071328,37.92,80745.4457,0.0,0.81668,8e-05,22.13934]
[1777977077095,37.92,80745.2671,0.0,0.81665,8e-05,22.14127]
[1777977077331,37.92,80745.2671,0.0,0.81665,8e-05,22.14127]
[1777977082333,37.92,80744.1014,0.0,0.81654,8e-05,22.14944]
[1777977087338,37.92,80744.0,0.0,0.81652,8e-05,22.15099]
[1777977088406,37.92,80744.0,0.0,0.81652,8e-05,22.15099]
[1777977088583,37.92,80744.0,0.0,0.81652,8e-05,22.15099]
[1777977089956,37.92,80744.0,0.0,0.81652,8e-05,22.15117]
[1777977090078,37.92,80744.0,0.0,0.81652,8e-05,22.15117]
[1777977090179,37.92,80744.0,0.0,0.81651,8e-05,22.15136]
[1777977095184,37.92,80739.1643,0.0,0.81612,8e-05,22.17795]
[1777977095330,37.92,80739.1643,0.0,0.81612,8e-05,22.17795]
[1777977100351,37.93,80740.88,0.0,0.81625,8e-05,22.16826]
[1777977100730,37.93,80740.88,0.0,0.81625,8e-05,22.16826]
[1777977100830,37.93,80740.88,0.0,0.81625,8e-05,22.16826]
[1777977102724,37.93,80743.27,0.0,0.81645,8e-05,22.15418]
[1777977102825,37.93,80743.27,0.0,0.81645,8e-05,22.15418]
[1777977103354,37.93,80743.34,0.0,0.81645,8e-05,22.15393]
[1777977108360,37.93,80743.9214,0.0,0.81649,8e-05,22.15133]
[1777977113365,37.93,80743.6071,0.0,0.81645,8e-05,22.15414]
[1777977114714,37.93,80743.7214,0.0,0.81646,8e-05,22.15363]
[1777977114830,37.93,80743.7214,0.0,0.81646,8e-05,22.15363]
[1777977120373,37.93,80744.2914,0.0,0.81649,8e-05,22.15126]
[1777977125378,37.94,80744.0971,0.0,0.81646,8e-05,22.15333]
[1777977131384,37.94,80742.22,0.0,0.81629,8e-05,22.16571]
[1777977133205,37.94,80739.13,0.0,0.81603,8e-05,22.18451]
[1777977133333,37.94,80739.13,0.0,0.81603,8e-05,22.18451]
[1777977135868,37.94,80740.61,0.0,0.81615,8e-05,22.17601]
[1777977136074,37.94,80740.61,0.0,0.81615,8e-05,22.17601]
[1777977136389,37.94,80742.5714,0.0,0.81631,8e-05,22.16433]
[1777977139168,37.94,80743.1171,0.0,0.81635,8e-05,22.16137]
[1777977139327,37.94,80743.1171,0.0,0.81635,8e-05,22.16137]
[1777977144397,37.94,80742.52,0.0,0.81629,8e-05,22.16592]
[1777977147808,37.94,80742.5014,0.0,0.81628,8e-05,22.16651]
[1777977147830,37.94,80742.5014,0.0,0.81628,8e-05,22.16651]
[1777977150009,37.94,80743.4729,0.0,0.81636,8e-05,22.16097]
[1777977150077,37.94,80743.4729,0.0,0.81636,8e-05,22.16097]
[1777977150403,37.94,80743.3843,0.0,0.81635,8e-05,22.16167]
[1777977155408,37.95,80742.4371,0.0,0.81628,8e-05,22.16467]
[1777977160412,37.95,80742.5029,0.0,0.81627,8e-05,22.16506]
[1777977166395,37.95,80742.7043,0.0,0.81628,8e-05,22.16448]
[1777977166581,37.95,80743.2757,0.0,0.81633,8e-05,22.16135]
[1777977172290,37.95,80742.0514,0.0,0.81621,8e-05,22.16968]
[1777977175778,37.95,80742.2171,0.0,0.81622,8e-05,22.16911]
[1777977175833,37.95,80742.2171,0.0,0.81622,8e-05,22.16911]
[1777977177325,37.95,80728.8586,0.0,0.81509,8e-05,22.24984]
[1777977178219,37.95,80728.8586,0.0,0.81509,8e-05,22.24984]
[1777977178326,37.95,80728.8586,0.0,0.81509,8e-05,22.24984]
[1777977178332,37.95,80728.8586,0.0,0.81509,8e-05,22.24994]
[1777977183367,37.96,80730.48,0.0,0.81522,8e-05,22.24108]
[1777977186972,37.96,80729.9757,0.0,0.81517,8e-05,22.24431]
[1777977187080,37.96,80729.9757,0.0,0.81517,8e-05,22.24431]
[1777977193445,37.96,80729.9971,0.0,0.81517,8e-05,22.24455]
[1777977198450,37.96,80730.3714,0.0,0.8152,8e-05,22.24256]
[1777977201512,37.96,80731.28,0.0,0.81527,8e-05,22.23725]
[1777977201576,37.96,80731.28,0.0,0.81527,8e-05,22.23725]
[1777977205138,37.96,80731.8129,0.0,0.81531,8e-05,22.23424]
[1777977205326,37.96,80731.8129,0.0,0.81531,8e-05,22.23424]
[1777977205359,37.96,80731.8129,0.0,0.81531,8e-05,22.2343]
[1777977211463,37.96,80732.3657,0.0,0.81537,8e-05,22.22787]
[1777977216468,37.96,80732.5014,0.0,0.81538,8e-05,22.22741]
[1777977218356,37.96,80732.67,0.0,0.81539,8e-05,22.22646]
[1777977218457,37.96,80732.67,0.0,0.81539,8e-05,22.22654]
[1777977218575,37.96,80732.67,0.0,0.81539,8e-05,22.22654]
[1777977219471,37.96,80732.6929,0.0,0.81539,8e-05,22.22647]
[1777977220472,37.96,80733.8914,0.0,0.81549,8e-05,22.21932]
[1777977224302,37.96,80732.8043,0.0,0.8154,8e-05,22.22603]
[1777977224327,37.96,80732.8043,0.0,0.8154,8e-05,22.22603]
[1777977224350,37.96,80732.8043,0.0,0.8154,8e-05,22.22618]
[1777977233485,37.96,80733.2686,0.0,0.81543,8e-05,22.22407]
[1777977238490,37.96,80733.0643,0.0,0.81541,8e-05,22.22567]
[1777977240492,37.96,80737.3257,0.0,0.81576,8e-05,22.20014]
[1777977241091,37.96,80737.3257,0.0,0.81576,8e-05,22.20014]
[1777977241493,37.96,80739.4543,0.0,0.81594,8e-05,22.18742]
[1777977242494,37.96,80747.6314,0.0,0.81662,8e-05,22.13826]
[1777977243625,37.97,80746.6557,0.0,0.81654,8e-05,22.14432]
[1777977243828,37.97,80746.6557,0.0,0.81654,8e-05,22.14432]
[1777977244496,37.97,80747.6357,0.0,0.81662,8e-05,22.13859]
[1777977249500,37.97,80752.9286,0.0,0.81705,8e-05,22.10766]
[1777977253084,37.97,80756.6443,0.0,0.81735,8e-05,22.08594]
[1777977254577,37.97,80759.9114,0.0,0.81762,8e-05,22.06675]
[1777977255506,37.97,80760.0457,0.0,0.81762,8e-05,22.06621]
[1777977257508,37.97,80765.1457,0.0,0.81805,8e-05,22.03566]
[1777977259510,37.97,80764.4029,0.0,0.81798,8e-05,22.0406]
[1777977261965,37.97,80763.8257,0.0,0.81792,8e-05,22.04445]
[1777977262080,37.97,80763.8257,0.0,0.81792,8e-05,22.04445]
[1777977262325,37.97,80763.8257,0.0,0.81792,8e-05,22.04445]
[1777977262427,37.97,80763.8257,0.0,0.81792,8e-05,22.04463]
[1777977264518,37.97,80762.2686,0.0,0.81779,8e-05,22.05437]
[1777977265298,37.97,80762.2686,0.0,0.81779,8e-05,22.05437]
[1777977265329,37.97,80762.2686,0.0,0.81779,8e-05,22.05437]
[1777977265394,37.98,80762.2686,0.0,0.81779,8e-05,22.05455]
[1777977267894,37.98,80762.9757,0.0,0.81784,8e-05,22.05044]
[1777977268527,37.98,80795.9257,0.0,0.82057,8e-05,21.85153]
[1777977270786,37.98,80794.5829,0.0,0.82046,8e-05,21.86005]
[1777977271530,37.98,80792.88,0.0,0.82033,8e-05,21.86704]
[1777977272531,37.98,80791.8786,0.0,0.82025,8e-05,21.87346]
[1777977273532,37.98,80784.9971,0.0,0.81967,8e-05,21.91542]
[1777977277536,37.98,80814.57,0.0,0.8221,8e-05,21.73754]
[1777977278537,37.98,80817.1857,0.0,0.82231,8e-05,21.72206]
[1777977279538,37.98,80816.0357,0.0,0.82221,8e-05,21.72941]
[1777977280539,37.98,80814.7129,0.0,0.82209,8e-05,21.73779]
[1777977281540,37.98,80811.37,0.0,0.82182,8e-05,21.75839]
[1777977282541,37.99,80809.0671,0.0,0.82162,8e-05,21.77266]
[1777977283542,37.99,80807.5729,0.0,0.82149,8e-05,21.78202]
[1777977284543,37.99,80806.5757,0.0,0.82141,8e-05,21.78836]
[1777977285544,37.99,80808.2471,0.0,0.82154,8e-05,21.77854]
[1777977286196,37.99,80808.2471,0.0,0.82154,8e-05,21.77854]
[1777977287546,37.99,80807.3157,0.0,0.82146,8e-05,21.78479]
[1777977288547,37.99,80808.5043,0.0,0.82155,8e-05,21.7779]
[1777977290549,37.99,80806.5757,0.0,0.82139,8e-05,21.79018]
[1777977292551,37.99,80809.3829,0.0,0.82161,8e-05,21.77377]
[1777977293553,37.99,80811.81,0.0,0.8218,8e-05,21.75939]
[1777977294554,37.99,80810.5314,0.0,0.82169,8e-05,21.76746]
[1777977295748,37.99,80810.3914,0.0,0.82168,8e-05,21.76863]
[1777977295833,37.99,80810.3914,0.0,0.82168,8e-05,21.76863]
[1777977296556,37.99,80811.6429,0.0,0.82178,8e-05,21.76137]
[1777977297557,38.0,80813.3471,0.0,0.82191,8e-05,21.75138]
[1777977298558,38.0,80814.7557,0.0,0.82202,8e-05,21.7432]
[1777977299559,38.0,80816.0514,0.0,0.82213,8e-05,21.73571]
[1777977300560,38.0,80815.4514,0.0,0.82207,8e-05,21.7397]
[1777977301561,38.0,80816.3771,0.0,0.82214,8e-05,21.73445]
[1777977303563,38.0,80817.48,0.0,0.82222,8e-05,21.72849]
[1777977304565,38.0,80819.8414,0.0,0.82241,8e-05,21.71457]
[1777977305566,38.0,80820.7571,0.0,0.82248,8e-05,21.70941]
[1777977306567,38.0,80819.4629,0.0,0.82237,8e-05,21.71764]
[1777977307568,38.0,80820.2971,0.0,0.82244,8e-05,21.71297]
[1777977308569,38.0,80821.3614,0.0,0.82252,8e-05,21.70691]
[1777977310571,38.01,80820.6143,0.0,0.82245,8e-05,21.71222]
[1777977310814,38.01,80820.6143,0.0,0.82245,8e-05,21.71222]
[1777977311572,38.01,80821.59,0.0,0.82252,8e-05,21.70671]
[1777977314575,38.01,80820.3743,0.0,0.82241,8e-05,21.71524]
[1777977316577,38.01,80817.5829,0.0,0.82217,8e-05,21.73289]
[1777977317593,38.01,80816.8457,0.0,0.8221,8e-05,21.73771]
[1777977317834,38.01,80816.8457,0.0,0.8221,8e-05,21.73771]
[1777977318579,38.01,80816.0886,0.0,0.82204,8e-05,21.74264]
[1777977323768,38.02,80816.0186,0.0,0.82201,8e-05,21.74444]
[1777977323858,38.02,80816.0186,0.0,0.82201,8e-05,21.74444]
[1777977324112,38.02,80816.0186,0.0,0.82201,8e-05,21.74444]
[1777977324216,38.02,80816.0186,0.0,0.82201,8e-05,21.74444]
[1777977324301,38.02,80816.0186,0.0,0.82201,8e-05,21.74444]
[1777977324588,38.02,80818.8757,0.0,0.82224,8e-05,21.72784]
[1777977327272,38.02,80818.1043,0.0,0.82217,8e-05,21.73323]
[1777977332599,38.02,80820.1186,0.0,0.82232,8e-05,21.71971]
[1777977333600,38.02,80812.97,0.0,0.82173,8e-05,21.76332]
[1777977334636,38.02,80810.57,0.0,0.82153,8e-05,21.77814]
[1777977334831,38.02,80810.57,0.0,0.82153,8e-05,21.77814]
[1777977335061,38.02,80810.57,0.0,0.82153,8e-05,21.77814]
[1777977335078,38.02,80810.57,0.0,0.82153,8e-05,21.77814]
[1777977335602,38.03,80809.64,0.0,0.82145,8e-05,21.78406]
[1777977341481,38.03,80808.28,0.0,0.82132,8e-05,21.79394]
[1777977345246,38.03,80807.37,0.0,0.82123,8e-05,21.80024]
[1777977345328,38.03,80807.37,0.0,0.82123,8e-05,21.80024]
[1777977345509,38.03,80807.37,0.0,0.82123,8e-05,21.80052]
[1777977345880,38.03,80807.37,0.0,0.82123,8e-05,21.80052]
[1777977346077,38.03,80807.37,0.0,0.82123,8e-05,21.80052]
[1777977351551,38.03,80813.1543,0.0,0.82168,8e-05,21.76729]
[1777977354108,38.04,80815.2257,0.0,0.82184,8e-05,21.7554]
[1777977354334,38.04,80815.2257,0.0,0.82184,8e-05,21.7554]
[1777977354412,38.04,80815.2257,0.0,0.82184,8e-05,21.7554]
[1777977354588,38.04,80815.2257,0.0,0.82184,8e-05,21.7554]
[1777977354626,38.04,80816.4514,0.0,0.82194,8e-05,21.74831]
[1777977360190,38.04,80814.79,0.0,0.82178,8e-05,21.75998]
[1777977360328,38.04,80814.79,0.0,0.82178,8e-05,21.75998]
[1777977360632,38.04,80815.9157,0.0,0.82187,8e-05,21.75349]
[1777977360679,38.04,80815.9157,0.0,0.82187,8e-05,21.75349]
[1777977360843,38.04,80815.9157,0.0,0.82187,8e-05,21.75349]
[1777977363635,38.04,80810.0429,0.0,0.82138,8e-05,21.7899]
[1777977366713,38.04,80811.9843,0.0,0.82152,8e-05,21.77899]
[1777977366831,38.04,80811.9843,0.0,0.82152,8e-05,21.77899]
[1777977366834,38.04,80811.9843,0.0,0.82152,8e-05,21.77899]
[1777977367080,38.04,80811.9843,0.0,0.82152,8e-05,21.77899]
[1777977367639,38.05,80813.35,0.0,0.82163,8e-05,21.77102]
[1777977372644,38.05,80817.42,0.0,0.82195,8e-05,21.74802]
[1777977377649,38.05,80811.7771,0.0,0.82146,8e-05,21.78406]
[1777977378367,38.05,80811.7771,0.0,0.82146,8e-05,21.78406]
[1777977378587,38.05,80811.7771,0.0,0.82146,8e-05,21.78406]
[1777977378597,38.05,80811.7771,0.0,0.82145,8e-05,21.78451]
[1777977378838,38.05,80811.7771,0.0,0.82145,8e-05,21.78451]
[1777977379078,38.05,80811.7771,0.0,0.82145,8e-05,21.78451]
[1777977384656,38.06,80811.1529,0.0,0.82137,8e-05,21.79095]
[1777977386684,38.06,80809.2286,0.0,0.8212,8e-05,21.80327]
[1777977386834,38.06,80809.2286,0.0,0.8212,8e-05,21.80327]
[1777977387070,38.06,80809.2286,0.0,0.8212,8e-05,21.80327]
[1777977387082,38.06,80809.2286,0.0,0.8212,8e-05,21.80327]
[1777977387659,38.06,80809.44,0.0,0.82121,8e-05,21.80224]
[1777977392664,38.06,80809.3543,0.0,0.82121,8e-05,21.80048]
[1777977396408,38.07,80811.4214,0.0,0.82137,8e-05,21.78876]
[1777977396581,38.07,80811.4214,0.0,0.82137,8e-05,21.78876]
[1777977396670,38.07,80811.49,0.0,0.82137,8e-05,21.78861]
[1777977396881,38.07,80811.49,0.0,0.82137,8e-05,21.78861]
[1777977397098,38.07,80811.49,0.0,0.82137,8e-05,21.78861]
[1777977402676,38.07,80810.9586,0.0,0.82131,8e-05,21.79337]
[1777977407681,38.07,80810.5029,0.0,0.82125,8e-05,21.7974]
[1777977410684,38.07,80804.0657,0.0,0.82072,8e-05,21.83696]
[1777977410893,38.07,80804.0657,0.0,0.82072,8e-05,21.83696]
[1777977411085,38.07,80804.0657,0.0,0.82072,8e-05,21.83696]
[1777977411250,38.07,80804.0657,0.0,0.82072,8e-05,21.83696]
[1777977411331,38.07,80804.0657,0.0,0.82072,8e-05,21.83696]
[1777977411685,38.07,80804.1057,0.0,0.82072,8e-05,21.83692]
[1777977416690,38.08,80802.6957,0.0,0.82059,8e-05,21.84638]
[1777977420088,38.08,80800.2114,0.0,0.82038,8e-05,21.86189]
[1777977420329,38.08,80800.2114,0.0,0.82038,8e-05,21.86189]
[1777977420602,38.08,80800.2114,0.0,0.82038,8e-05,21.86189]
[1777977420682,38.08,80800.2114,0.0,0.82037,8e-05,21.86205]
[1777977420837,38.08,80800.2114,0.0,0.82037,8e-05,21.86205]
[1777977422696,38.08,80788.3071,0.0,0.81939,8e-05,21.93412]
[1777977427052,38.08,80786.2057,0.0,0.81921,8e-05,21.94739]
[1777977427081,38.08,80786.2057,0.0,0.81921,8e-05,21.94739]
[1777977427302,38.08,80786.2057,0.0,0.81921,8e-05,21.94739]
[1777977427332,38.08,80786.2057,0.0,0.81921,8e-05,21.94739]
[1777977427702,38.08,80785.7,0.0,0.81916,8e-05,21.95066]
[1777977432707,38.08,80779.7257,0.0,0.81865,8e-05,21.98774]
[1777977434709,38.08,80772.9143,0.0,0.81808,8e-05,22.02912]
[1777977436711,38.08,80757.2343,0.0,0.81677,8e-05,22.12366]
[1777977437712,38.08,80765.2129,0.0,0.81744,8e-05,22.07569]
[1777977441662,38.08,80769.19,0.0,0.81777,8e-05,22.05202]
[1777977441716,38.08,80767.6529,0.0,0.81764,8e-05,22.06135]
[1777977441832,38.08,80767.6529,0.0,0.81764,8e-05,22.06135]
[1777977442277,38.08,80767.6529,0.0,0.81764,8e-05,22.06135]
[1777977442327,38.08,80767.6529,0.0,0.81764,8e-05,22.06135]
[1777977447721,38.09,80761.4557,0.0,0.81711,8e-05,22.09946]
[1777977450724,38.09,80754.3443,0.0,0.81651,8e-05,22.14298]
[1777977452366,38.09,80752.6714,0.0,0.81638,8e-05,22.14973]
[1777977452582,38.09,80752.6714,0.0,0.81638,8e-05,22.14973]
[1777977452726,38.09,80750.5786,0.0,0.81621,8e-05,22.16251]
[1777977457731,38.09,80747.2043,0.0,0.81591,8e-05,22.18364]
[1777977459673,38.09,80749.9714,0.0,0.81614,8e-05,22.16719]
[1777977459841,38.09,80749.9714,0.0,0.81614,8e-05,22.16733]
[1777977460734,38.09,80755.75,0.0,0.81662,8e-05,22.13275]
[1777977464849,38.09,80758.88,0.0,0.81687,8e-05,22.11466]
[1777977464970,38.09,80758.88,0.0,0.81687,8e-05,22.11466]
[1777977465080,38.09,80758.88,0.0,0.81687,8e-05,22.11466]
[1777977465739,38.09,80759.9457,0.0,0.81696,8e-05,22.10846]
[1777977470744,38.1,80761.8214,0.0,0.8171,8e-05,22.09826]
[1777977475584,38.1,80759.8657,0.0,0.81693,8e-05,22.11087]
[1777977475679,38.1,80759.8657,0.0,0.81692,8e-05,22.11107]
[1777977475815,38.1,80759.8657,0.0,0.81692,8e-05,22.11107]
[1777977475832,38.1,80759.8657,0.0,0.81692,8e-05,22.11107]
[1777977476750,38.1,80760.2271,0.0,0.81695,8e-05,22.1091]
[1777977481755,38.1,80760.0029,0.0,0.81692,8e-05,22.11147]
[1777977483576,38.1,80761.0857,0.0,0.81701,8e-05,22.10517]
[1777977483757,38.1,80761.4429,0.0,0.81703,8e-05,22.10323]
[1777977483829,38.1,80761.4429,0.0,0.81703,8e-05,22.10323]
[1777977483889,38.1,80761.4429,0.0,0.81703,8e-05,22.10323]
[1777977484090,38.1,80761.4429,0.0,0.81703,8e-05,22.10323]
[1777977484758,38.1,80762.0114,0.0,0.81708,8e-05,22.10002]
[1777977489763,38.1,80762.3443,0.0,0.81709,8e-05,22.0991]
[1777977494768,38.11,80762.5686,0.0,0.8171,8e-05,22.09883]
[1777977499773,38.11,80768.59,0.0,0.81758,8e-05,22.06375]
[1777977501527,38.11,80772.2943,0.0,0.81789,8e-05,22.04174]
[1777977501578,38.11,80772.2943,0.0,0.81789,8e-05,22.04174]
[1777977501775,38.11,80774.6814,0.0,0.81808,8e-05,22.02767]
[1777977502633,38.11,80774.6814,0.0,0.81808,8e-05,22.02767]
[1777977502832,38.11,80774.3314,0.0,0.81805,8e-05,22.03009]
[1777977506730,38.11,80773.4771,0.0,0.81797,8e-05,22.03611]
[1777977506780,38.11,80771.5214,0.0,0.8178,8e-05,22.04816]
[1777977506828,38.11,80771.5214,0.0,0.8178,8e-05,22.04816]
[1777977507328,38.11,80771.5214,0.0,0.8178,8e-05,22.04816]
[1777977512680,38.12,80766.22,0.0,0.81736,8e-05,22.07807]
[1777977512967,38.12,80766.22,0.0,0.81736,8e-05,22.07807]
[1777977513082,38.12,80766.22,0.0,0.81736,8e-05,22.07807]
[1777977513320,38.12,80766.22,0.0,0.81736,8e-05,22.07807]
[1777977513336,38.12,80766.22,0.0,0.81736,8e-05,22.07807]
[1777977513687,38.12,80766.22,0.0,0.81736,8e-05,22.0783]
[1777977518722,38.12,80762.6257,0.0,0.81704,8e-05,22.10099]
[1777977519883,38.12,80761.6,0.0,0.81695,8e-05,22.10734]
[1777977520083,38.12,80761.6,0.0,0.81695,8e-05,22.10734]
[1777977520736,38.12,80761.6,0.0,0.81695,8e-05,22.10751]
[1777977522749,38.12,80752.9757,0.0,0.81623,8e-05,22.1596]
[1777977522882,38.12,80752.9757,0.0,0.81623,8e-05,22.1596]
[1777977523082,38.12,80752.9757,0.0,0.81623,8e-05,22.1596]
[1777977525771,38.12,80744.02,0.0,0.81547,8e-05,22.21399]
[1777977530804,38.12,80741.4057,0.0,0.81525,8e-05,22.23001]
[1777977534015,38.12,80741.4143,0.0,0.81524,8e-05,22.23008]
[1777977534072,38.12,80741.4143,0.0,0.81524,8e-05,22.23008]
[1777977534084,38.12,80741.4143,0.0,0.81524,8e-05,22.23008]
[1777977534326,38.12,80741.4143,0.0,0.81524,8e-05,22.23008]
[1777977534808,38.12,80741.4057,0.0,0.81524,8e-05,22.23017]
[1777977539813,38.12,80741.2343,0.0,0.81523,8e-05,22.23143]
[1777977544818,38.13,80743.2914,0.0,0.8154,8e-05,22.21929]
[1777977547606,38.13,80745.2743,0.0,0.81556,8e-05,22.20752]
[1777977547810,38.13,80745.2743,0.0,0.81556,8e-05,22.20759]
[1777977547831,38.13,80745.2743,0.0,0.81556,8e-05,22.20759]
[1777977548822,38.13,80749.8186,0.0,0.81594,8e-05,22.18043]
[1777977548894,38.13,80749.8186,0.0,0.81594,8e-05,22.18043]
[1777977549085,38.13,80749.8186,0.0,0.81594,8e-05,22.18043]
[1777977549823,38.13,80755.1043,0.0,0.81638,8e-05,22.14885]
[1777977552827,38.13,80761.8086,0.0,0.81693,8e-05,22.10907]
[1777977553348,38.13,80761.8086,0.0,0.81693,8e-05,22.10907]
[1777977553578,38.13,80761.8086,0.0,0.81693,8e-05,22.10907]
[1777977553828,38.13,80764.68,0.0,0.81717,8e-05,22.09202]
[1777977555830,38.13,80773.85,0.0,0.81792,8e-05,22.03739]
[1777977557845,38.13,80776.5914,0.0,0.81814,8e-05,22.0215]
[1777977558076,38.13,80776.5914,0.0,0.81814,8e-05,22.0215]
[1777977560421,38.13,80781.5943,0.0,0.81855,8e-05,21.99205]
[1777977563374,38.13,80783.1029,0.0,0.81866,8e-05,21.98398]
[1777977563582,38.13,80783.1029,0.0,0.81866,8e-05,21.98398]
[1777977568843,38.14,80783.4,0.0,0.81866,8e-05,21.98411]
[1777977569766,38.14,80783.4,0.0,0.81866,8e-05,21.98411]
[1777977569828,38.14,80783.4,0.0,0.81866,8e-05,21.98411]
[1777977569844,38.14,80783.4514,0.0,0.81866,8e-05,21.98412]
[1777977574849,38.14,80784.5471,0.0,0.81875,8e-05,21.97552]
[1777977579487,38.14,80788.3457,0.0,0.81905,8e-05,21.95381]
[1777977579579,38.14,80788.3457,0.0,0.81905,8e-05,21.95381]
[1777977579854,38.15,80788.3,0.0,0.81904,8e-05,21.95439]
[1777977580467,38.15,80788.3,0.0,0.81904,8e-05,21.95439]
[1777977580582,38.15,80788.3,0.0,0.81904,8e-05,21.95439]
[1777977585860,38.15,80784.4043,0.0,0.8187,8e-05,21.97958]
[1777977587818,38.15,80784.59,0.0,0.81871,8e-05,21.97875]
[1777977587829,38.15,80784.59,0.0,0.81871,8e-05,21.97875]
[1777977587862,38.15,80783.7629,0.0,0.81864,8e-05,21.98401]
[1777977589396,38.15,80784.4586,0.0,0.81869,8e-05,21.98011]
[1777977589586,38.15,80784.4586,0.0,0.81869,8e-05,21.98011]
[1777977594869,38.16,80784.7914,0.0,0.8187,8e-05,21.97984]
[1777977598857,38.16,80781.8786,0.0,0.81844,8e-05,21.99818]
[1777977598873,38.16,80781.94,0.0,0.81845,8e-05,21.99807]
[1777977599080,38.16,80781.94,0.0,0.81845,8e-05,21.99807]
[1777977599284,38.16,80781.94,0.0,0.81845,8e-05,21.99807]
[1777977599334,38.16,80781.94,0.0,0.81845,8e-05,21.99807]
[1777977599874,38.16,80781.9329,0.0,0.81844,8e-05,21.99838]
[1777977603878,38.16,80787.3443,0.0,0.81888,8e-05,21.96693]
[1777977607267,38.16,80788.3214,0.0,0.81894,8e-05,21.96196]
[1777977607332,38.16,80788.3214,0.0,0.81894,8e-05,21.96196]
[1777977607882,38.16,80792.6886,0.0,0.8193,8e-05,21.93601]
[1777977608289,38.16,80792.6886,0.0,0.8193,8e-05,21.93601]
[1777977608333,38.16,80792.6886,0.0,0.8193,8e-05,21.93601]
[1777977613582,38.17,80794.3443,0.0,0.81942,8e-05,21.92779]
[1777977613829,38.17,80794.3443,0.0,0.81942,8e-05,21.92779]
[1777977613888,38.17,80794.9486,0.0,0.81946,8e-05,21.92451]
[1777977615937,38.17,80796.1271,0.0,0.81955,8e-05,21.91814]
[1777977616078,38.17,80796.1271,0.0,0.81955,8e-05,21.91814]
[1777977621901,38.17,80792.2171,0.0,0.8192,8e-05,21.94383]
[1777977622547,38.17,80792.2171,0.0,0.8192,8e-05,21.94383]
[1777977622584,38.17,80792.2171,0.0,0.8192,8e-05,21.94383]
[1777977622804,38.17,80792.2171,0.0,0.81919,8e-05,21.94414]
[1777977623677,38.17,80792.2171,0.0,0.81919,8e-05,21.94414]
[1777977623833,38.17,80792.2171,0.0,0.81919,8e-05,21.94414]
[1777977628908,38.18,80789.9529,0.0,0.81898,8e-05,21.9596]
[1777977634914,38.18,80790.2286,0.0,0.819,8e-05,21.95626]
[1777977639919,38.19,80789.9857,0.0,0.81896,8e-05,21.95924]
[1777977645096,38.19,80790.0171,0.0,0.81895,8e-05,21.96025]
[1777977645327,38.19,80790.0171,0.0,0.81895,8e-05,21.96025]
[1777977645925,38.19,80790.71,0.0,0.819,8e-05,21.95668]
[1777977646348,38.19,80790.71,0.0,0.819,8e-05,21.95668]
[1777977646576,38.19,80790.71,0.0,0.819,8e-05,21.95668]
[1777977651672,38.19,80789.6186,0.0,0.81889,8e-05,21.96442]
[1777977651832,38.19,80789.6186,0.0,0.81889,8e-05,21.96442]
[1777977653076,38.19,80789.8829,0.0,0.8189,8e-05,21.96371]
[1777977653328,38.19,80789.8829,0.0,0.8189,8e-05,21.96371]
[1777977653933,38.2,80790.7529,0.0,0.81897,8e-05,21.95878]
[1777977658938,38.2,80791.32,0.0,0.819,8e-05,21.95687]
[1777977663259,38.2,80791.9143,0.0,0.81903,8e-05,21.9545]
[1777977663331,38.2,80791.9143,0.0,0.81903,8e-05,21.9545]
[1777977666946,38.2,80798.3229,0.0,0.81954,8e-05,21.91726]
[1777977669049,38.21,80800.1557,0.0,0.81968,8e-05,21.90695]
[1777977669075,38.21,80800.1557,0.0,0.81968,8e-05,21.90695]
[1777977669949,38.21,80800.4929,0.0,0.81971,8e-05,21.90529]
[1777977670181,38.21,80800.4929,0.0,0.81971,8e-05,21.90529]
[1777977670326,38.21,80800.4929,0.0,0.81971,8e-05,21.90529]
[1777977671951,38.21,80806.4229,0.0,0.82019,8e-05,21.8704]
[1777977674954,38.21,80812.8871,0.0,0.8207,8e-05,21.83266]
[1777977676628,38.21,80812.8871,0.0,0.8207,8e-05,21.83299]
[1777977676832,38.21,80812.8871,0.0,0.8207,8e-05,21.83299]
[1777977679959,38.21,80817.6586,0.0,0.82107,8e-05,21.80566]
[1777977683335,38.22,80818.5529,0.0,0.82113,8e-05,21.80137]
[1777977683963,38.22,80816.0457,0.0,0.82092,8e-05,21.8168]
[1777977686794,38.22,80816.0457,0.0,0.82091,8e-05,21.81759]
[1777977686834,38.22,80816.0457,0.0,0.82091,8e-05,21.81759]
[1777977687331,38.22,80816.0457,0.0,0.8209,8e-05,21.81798]
[1777977687906,38.22,80816.0457,0.0,0.8209,8e-05,21.81836]
[1777977692941,38.22,80815.9857,0.0,0.82089,8e-05,21.81709]
[1777977694579,38.23,80816.1757,0.0,0.8209,8e-05,21.81629]
[1777977694830,38.23,80816.1757,0.0,0.8209,8e-05,21.81629]
[1777977699979,38.23,80816.9129,0.0,0.82093,8e-05,21.81394]
[1777977703674,38.23,80816.72,0.0,0.82091,8e-05,21.8161]
[1777977703831,38.23,80816.72,0.0,0.82091,8e-05,21.8161]
[1777977706269,38.23,80820.6514,0.0,0.82121,8e-05,21.7935]
[1777977706325,38.23,80820.6514,0.0,0.82121,8e-05,21.7935]
[1777977706986,38.24,80819.92,0.0,0.82115,8e-05,21.79825]
[1777977711035,38.24,80817.0271,0.0,0.8209,8e-05,21.81695]
[1777977711075,38.24,80817.0271,0.0,0.8209,8e-05,21.81695]
[1777977718764,38.24,80817.3686,0.0,0.82089,8e-05,21.81716]
[1777977718826,38.24,80817.3686,0.0,0.82089,8e-05,21.81716]
[1777977718993,38.24,80817.3686,0.0,0.82089,8e-05,21.81716]
[1777977718997,38.24,80817.2371,0.0,0.82088,8e-05,21.81827]
[1777977719080,38.24,80817.2371,0.0,0.82088,8e-05,21.81827]
[1777977725003,38.25,80811.4757,0.0,0.82038,8e-05,21.85465]
[1777977730008,38.25,80810.4814,0.0,0.82028,8e-05,21.86194]
[1777977730734,38.25,80810.4814,0.0,0.82028,8e-05,21.86194]
[1777977730828,38.25,80810.4814,0.0,0.82028,8e-05,21.86194]
[1777977736014,38.25,80806.8329,0.0,0.81996,8e-05,21.88536]
[1777977736025,38.25,80806.8329,0.0,0.81996,8e-05,21.88536]
[1777977736075,38.25,80806.8329,0.0,0.81996,8e-05,21.88536]
[1777977738481,38.25,80801.1729,0.0,0.81949,8e-05,21.91975]
[1777977738576,38.25,80801.1729,0.0,0.81949,8e-05,21.91975]
[1777977739017,38.25,80800.9914,0.0,0.81948,8e-05,21.92102]
[1777977744022,38.26,80801.9657,0.0,0.81954,8e-05,21.9161]
[1777977749157,38.26,80801.92,0.0,0.81953,8e-05,21.91711]
[1777977749329,38.26,80801.92,0.0,0.81953,8e-05,21.91711]
[1777977755033,38.26,80803.4414,0.0,0.81966,8e-05,21.90579]
[1777977760038,38.26,80806.26,0.0,0.81988,8e-05,21.88995]
[1777977768049,38.27,80801.8071,0.0,0.81949,8e-05,21.91821]
[1777977773056,38.27,80802.37,0.0,0.81953,8e-05,21.91573]
[1777977773207,38.27,80802.37,0.0,0.81953,8e-05,21.91573]
[1777977773325,38.27,80802.37,0.0,0.81953,8e-05,21.91573]
[1777977774057,38.27,80801.3714,0.0,0.81944,8e-05,21.9219]
[1777977776059,38.27,80802.9171,0.0,0.81956,8e-05,21.91298]
[1777977776083,38.27,80802.9171,0.0,0.81956,8e-05,21.91298]
[1777977776324,38.27,80802.9171,0.0,0.81956,8e-05,21.91298]
[1777977777060,38.27,80803.0257,0.0,0.81957,8e-05,21.91251]
[1777977782065,38.27,80802.8157,0.0,0.81954,8e-05,21.9147]
[1777977783066,38.27,80800.9971,0.0,0.81939,8e-05,21.92579]
[1777977783331,38.27,80800.9971,0.0,0.81939,8e-05,21.92579]
[1777977784067,38.27,80802.3957,0.0,0.8195,8e-05,21.91757]
[1777977790073,38.28,80804.0229,0.0,0.81962,8e-05,21.90892]
[1777977793076,38.28,80813.35,0.0,0.82038,8e-05,21.85359]
[1777977793633,38.28,80813.35,0.0,0.82038,8e-05,21.85359]
[1777977793718,38.28,80813.35,0.0,0.82038,8e-05,21.85359]
[1777977793824,38.28,80813.35,0.0,0.82038,8e-05,21.85359]
[1777977794077,38.28,80814.3286,0.0,0.82046,8e-05,21.84798]
[1777977799082,38.28,80822.8229,0.0,0.82114,8e-05,21.79815]
[1777977799724,38.28,80822.8229,0.0,0.82114,8e-05,21.79815]
[1777977799827,38.28,80822.8229,0.0,0.82114,8e-05,21.79815]
[1777977799845,38.28,80822.8229,0.0,0.82114,8e-05,21.79815]
[1777977800075,38.28,80822.8229,0.0,0.82114,8e-05,21.79815]
[1777977800083,38.28,80823.4457,0.0,0.82118,8e-05,21.79461]
[1777977805088,38.28,80822.6843,0.0,0.82111,8e-05,21.80017]
[1777977806857,38.28,80822.8,0.0,0.82112,8e-05,21.79967]
[1777977807075,38.28,80822.8,0.0,0.82112,8e-05,21.79967]
[1777977811283,38.29,80823.36,0.0,0.82117,8e-05,21.79377]
[1777977811331,38.29,80823.36,0.0,0.82117,8e-05,21.79377]
[1777977812106,38.29,80823.9786,0.0,0.82122,8e-05,21.79026]
[1777977817111,38.29,80824.1114,0.0,0.82121,8e-05,21.79049]
[1777977820318,38.29,80821.6214,0.0,0.821,8e-05,21.80603]
[1777977820328,38.29,80821.6214,0.0,0.821,8e-05,21.80603]
[1777977820362,38.29,80821.6214,0.0,0.821,8e-05,21.80603]
[1777977820575,38.29,80821.6214,0.0,0.821,8e-05,21.80603]
[1777977821115,38.29,80821.9257,0.0,0.82103,8e-05,21.80439]
[1777977826120,38.29,80818.6714,0.0,0.82075,8e-05,21.82485]
[1777977827121,38.29,80812.43,0.0,0.82023,8e-05,21.86243]
[1777977828718,38.29,80813.0829,0.0,0.82029,8e-05,21.85863]
[1777977828826,38.29,80813.0829,0.0,0.82029,8e-05,21.85863]
[1777977834128,38.29,80817.36,0.0,0.82063,8e-05,21.83371]
[1777977836330,38.29,80820.93,0.0,0.82092,8e-05,21.8126]
[1777977836458,38.29,80820.93,0.0,0.82092,8e-05,21.8126]
[1777977836580,38.29,80820.93,0.0,0.82092,8e-05,21.8126]
[1777977837131,38.3,80821.1529,0.0,0.82093,8e-05,21.81144]
[1777977843137,38.3,80823.7843,0.0,0.82113,8e-05,21.79672]
[1777977844724,38.3,80824.0686,0.0,0.82115,8e-05,21.7952]
[1777977844775,38.3,80824.0686,0.0,0.82115,8e-05,21.7952]
[1777977844828,38.3,80824.0686,0.0,0.82115,8e-05,21.7952]
[1777977845006,38.3,80824.0686,0.0,0.82115,8e-05,21.7954]
[1777977850144,38.3,80823.6529,0.0,0.8211,8e-05,21.79885]
[1777977855766,38.3,80823.0657,0.0,0.82104,8e-05,21.80328]
[1777977855829,38.3,80823.0657,0.0,0.82104,8e-05,21.80328]
[1777977856645,38.3,80823.0657,0.0,0.82104,8e-05,21.80345]
[1777977856827,38.3,80823.0657,0.0,0.82104,8e-05,21.80345]
[1777977857089,38.3,80823.0657,0.0,0.82104,8e-05,21.80361]
[1777977862124,38.3,80820.9986,0.0,0.82086,8e-05,21.81684]
[1777977863266,38.31,80820.0,0.0,0.82078,8e-05,21.82299]
[1777977863328,38.31,80820.0,0.0,0.82078,8e-05,21.82299]
[1777977869163,38.31,80822.1457,0.0,0.82094,8e-05,21.81111]
[1777977871951,38.31,80821.7414,0.0,0.82092,8e-05,21.81035]
[1777977872066,38.31,80821.7414,0.0,0.82092,8e-05,21.81035]
[1777977872082,38.31,80821.7414,0.0,0.82092,8e-05,21.81035]
[1777977872166,38.31,80821.87,0.0,0.82093,8e-05,21.80975]
[1777977877171,38.31,80822.2771,0.0,0.82095,8e-05,21.80816]
[1777977882176,38.31,80822.2943,0.0,0.82094,8e-05,21.80891]
[1777977887181,38.31,80818.5,0.0,0.82062,8e-05,21.83248]
[1777977888567,38.31,80816.7529,0.0,0.82048,8e-05,21.84309]
[1777977888581,38.31,80816.7529,0.0,0.82048,8e-05,21.84309]
[1777977888881,38.31,80816.7529,0.0,0.82048,8e-05,21.84309]
[1777977889076,38.31,80816.7529,0.0,0.82048,8e-05,21.84309]
[1777977889090,38.31,80816.7529,0.0,0.82048,8e-05,21.84321]
[1777977894188,38.32,80816.4443,0.0,0.82044,8e-05,21.84568]
[1777977899193,38.32,80818.4229,0.0,0.8206,8e-05,21.83449]
[1777977903871,38.32,80818.0429,0.0,0.82056,8e-05,21.83731]
[1777977904082,38.32,80818.0429,0.0,0.82056,8e-05,21.83731]
[1777977909203,38.32,80817.9043,0.0,0.82054,8e-05,21.83888]
[1777977910249,38.32,80817.3614,0.0,0.82049,8e-05,21.84226]
[1777977910326,38.32,80817.3614,0.0,0.82049,8e-05,21.84226]
[1777977910782,38.32,80817.3614,0.0,0.82049,8e-05,21.84226]
[1777977910825,38.32,80817.3614,0.0,0.82049,8e-05,21.84226]
[1777977911204,38.32,80817.85,0.0,0.82053,8e-05,21.83946]
[1777977916209,38.32,80817.9443,0.0,0.82053,8e-05,21.83953]
[1777977918748,38.32,80817.7843,0.0,0.82051,8e-05,21.84075]
[1777977918832,38.32,80817.7843,0.0,0.82051,8e-05,21.84075]
[1777977924217,38.32,80817.5171,0.0,0.82048,8e-05,21.8431]
[1777977926219,38.32,80809.9971,0.0,0.81986,8e-05,21.88838]
[1777977927389,38.32,80808.4143,0.0,0.81973,8e-05,21.89792]
[1777977927585,38.32,80808.4143,0.0,0.81973,8e-05,21.89792]
[1777977927689,38.32,80808.4143,0.0,0.81973,8e-05,21.89792]
[1777977927826,38.32,80808.4143,0.0,0.81973,8e-05,21.89792]
[1777977928221,38.32,80808.8057,0.0,0.81976,8e-05,21.89563]
[1777977933226,38.33,80810.6943,0.0,0.81993,8e-05,21.88108]
[1777977938231,38.33,80811.0386,0.0,0.81996,8e-05,21.87938]
[1777977943236,38.33,80812.2214,0.0,0.82005,8e-05,21.87267]
[1777977944879,38.33,80812.7186,0.0,0.82009,8e-05,21.86977]
[1777977945079,38.33,80812.7186,0.0,0.82009,8e-05,21.86977]
[1777977950243,38.33,80813.22,0.0,0.82012,8e-05,21.86729]
[1777977955248,38.33,80813.5743,0.0,0.82015,8e-05,21.86561]
[1777977959252,38.33,80820.8143,0.0,0.82073,8e-05,21.82262]
[1777977959391,38.33,80820.8143,0.0,0.82073,8e-05,21.82262]
[1777977959578,38.33,80820.8143,0.0,0.82073,8e-05,21.82262]
[1777977959792,38.33,80820.8143,0.0,0.82073,8e-05,21.82262]
[1777977959832,38.33,80820.8143,0.0,0.82073,8e-05,21.82262]
[1777977960253,38.33,80820.5871,0.0,0.82071,8e-05,21.82412]
[1777977965258,38.33,80821.5357,0.0,0.82078,8e-05,21.81916]
[1777977965410,38.33,80821.5357,0.0,0.82078,8e-05,21.81916]
[1777977965576,38.33,80821.5357,0.0,0.82078,8e-05,21.81916]
[1777977971264,38.33,80818.81,0.0,0.82055,8e-05,21.83628]
[1777977971486,38.33,80818.81,0.0,0.82055,8e-05,21.83628]
[1777977971579,38.33,80818.81,0.0,0.82055,8e-05,21.83628]
[1777977973356,38.33,80819.69,0.0,0.82062,8e-05,21.83127]
[1777977973582,38.33,80819.69,0.0,0.82062,8e-05,21.83127]
[1777977974267,38.33,80819.4714,0.0,0.8206,8e-05,21.83271]
[1777977979272,38.34,80822.1157,0.0,0.8208,8e-05,21.81753]
[1777977979446,38.34,80822.1157,0.0,0.8208,8e-05,21.81753]
[1777977979585,38.34,80822.1157,0.0,0.8208,8e-05,21.81753]
[1777977985278,38.34,80825.2671,0.0,0.82105,8e-05,21.79964]
[1777977987883,38.34,80824.5614,0.0,0.82099,8e-05,21.80421]
[1777977988076,38.34,80824.5614,0.0,0.82099,8e-05,21.80421]
[1777977989233,38.34,80824.5614,0.0,0.82098,8e-05,21.80437]
[1777977989282,38.34,80823.9886,0.0,0.82094,8e-05,21.80797]
[1777977989328,38.34,80823.9886,0.0,0.82094,8e-05,21.80797]
[1777977995288,38.34,80824.4414,0.0,0.82098,8e-05,21.80271]
[1777977996075,38.34,80824.4414,0.0,0.82098,8e-05,21.80271]
[1777977996333,38.34,80824.4414,0.0,0.82098,8e-05,21.80287]
[1777978003128,38.34,80823.5314,0.0,0.82089,8e-05,21.80945]
[1777978007561,38.35,80823.4586,0.0,0.82088,8e-05,21.8105]
[1777978007583,38.35,80823.4586,0.0,0.82088,8e-05,21.8105]
[1777978008021,38.35,80823.4586,0.0,0.82088,8e-05,21.8105]
[1777978008081,38.35,80823.4586,0.0,0.82088,8e-05,21.8105]
[1777978008163,38.35,80823.4586,0.0,0.82087,8e-05,21.81065]
[1777978013198,38.35,80823.3271,0.0,0.82085,8e-05,21.81218]
[1777978013501,38.35,80823.3271,0.0,0.82085,8e-05,21.81218]
[1777978013528,38.35,80823.3271,0.0,0.82085,8e-05,21.81218]
[1777978019240,38.35,80819.8329,0.0,0.82056,8e-05,21.83386]
[1777978020741,38.35,80819.8443,0.0,0.82056,8e-05,21.83393]
[1777978020833,38.35,80819.8443,0.0,0.82056,8e-05,21.83393]
[1777978021850,38.35,80819.8443,0.0,0.82055,8e-05,21.83407]
[1777978022078,38.35,80819.8443,0.0,0.82055,8e-05,21.83407]
[1777978022261,38.35,80819.8443,0.0,0.82055,8e-05,21.8342]
[1777978027296,38.35,80822.0043,0.0,0.82072,8e-05,21.82195]
[1777978027697,38.35,80822.0043,0.0,0.82072,8e-05,21.82195]
[1777978027831,38.35,80822.0043,0.0,0.82072,8e-05,21.82195]
[1777978033329,38.35,80822.5286,0.0,0.82075,8e-05,21.81963]
[1777978037362,38.36,80822.5229,0.0,0.82074,8e-05,21.82022]
[1777978037576,38.36,80822.5229,0.0,0.82074,8e-05,21.82022]
[1777978038334,38.36,80822.6743,0.0,0.82076,8e-05,21.81946]
[1777978042380,38.36,80824.72,0.0,0.82091,8e-05,21.8078]
[1777978042577,38.36,80824.72,0.0,0.82091,8e-05,21.8078]
[1777978043075,38.36,80824.72,0.0,0.82091,8e-05,21.8078]
[1777978043330,38.36,80824.72,0.0,0.82091,8e-05,21.8078]
[1777978043337,38.36,80824.72,0.0,0.82091,8e-05,21.80795]
[1777978048344,38.36,80824.6243,0.0,0.8209,8e-05,21.80928]
[1777978049377,38.36,80824.6714,0.0,0.8209,8e-05,21.80929]
[1777978049511,38.36,80824.6714,0.0,0.8209,8e-05,21.80929]
[1777978049583,38.36,80824.6714,0.0,0.8209,8e-05,21.80929]
[1777978050346,38.36,80823.7014,0.0,0.82081,8e-05,21.8154]
[1777978054751,38.36,80824.4886,0.0,0.82089,8e-05,21.80804]
[1777978054828,38.36,80824.4886,0.0,0.82089,8e-05,21.80804]
[1777978055351,38.36,80823.8714,0.0,0.82083,8e-05,21.81232]
[1777978056686,38.36,80824.4186,0.0,0.82087,8e-05,21.80934]
[1777978056829,38.36,80824.4186,0.0,0.82087,8e-05,21.80934]
[1777978062358,38.37,80824.3214,0.0,0.82085,8e-05,21.81083]
[1777978066439,38.37,80824.7643,0.0,0.82088,8e-05,21.80877]
[1777978066577,38.37,80824.7643,0.0,0.82088,8e-05,21.80877]
[1777978066684,38.37,80824.7643,0.0,0.82088,8e-05,21.80877]
[1777978066828,38.37,80824.7643,0.0,0.82088,8e-05,21.80877]
[1777978067363,38.37,80824.5457,0.0,0.82086,8e-05,21.81023]
[1777978072050,38.37,80824.3971,0.0,0.82084,8e-05,21.8117]
[1777978072078,38.37,80824.3971,0.0,0.82084,8e-05,21.8117]
[1777978078374,38.37,80823.3329,0.0,0.82074,8e-05,21.81901]
[1777978083380,38.37,80823.0414,0.0,0.82071,8e-05,21.82128]
[1777978083576,38.37,80823.1729,0.0,0.82072,8e-05,21.82062]
[1777978084465,38.37,80824.2443,0.0,0.8208,8e-05,21.81434]
[1777978084584,38.37,80824.2443,0.0,0.8208,8e-05,21.81434]
[1777978085381,38.37,80823.5386,0.0,0.82074,8e-05,21.8187]
[1777978090386,38.37,80826.4629,0.0,0.82097,8e-05,21.80192]
[1777978092302,38.37,80826.9043,0.0,0.82101,8e-05,21.79943]
[1777978092329,38.37,80826.9043,0.0,0.82101,8e-05,21.79943]
[1777978098394,38.38,80828.1243,0.0,0.82109,8e-05,21.79326]
[1777978099362,38.38,80828.1243,0.0,0.82109,8e-05,21.79326]
[1777978099576,38.38,80827.62,0.0,0.82105,8e-05,21.79644]
[1777978100420,38.38,80827.78,0.0,0.82106,8e-05,21.79565]
[1777978100581,38.38,80827.78,0.0,0.82106,8e-05,21.79565]
[1777978101397,38.38,80828.2743,0.0,0.8211,8e-05,21.79285]
[1777978106401,38.38,80831.4571,0.0,0.82135,8e-05,21.77462]
[1777978108250,38.38,80831.4571,0.0,0.82135,8e-05,21.77462]
[1777978108333,38.38,80831.4571,0.0,0.82135,8e-05,21.77462]
[1777978108403,38.38,80830.9486,0.0,0.8213,8e-05,21.77804]
[1777978110405,38.38,80831.9914,0.0,0.82138,8e-05,21.77217]
[1777978112989,38.38,80831.6186,0.0,0.82137,8e-05,21.77124]
[1777978113076,38.38,80831.6186,0.0,0.82137,8e-05,21.77124]
[1777978113408,38.38,80832.0557,0.0,0.8214,8e-05,21.76881]
[1777978117412,38.38,80827.7014,0.0,0.82103,8e-05,21.79575]
[1777978118413,38.39,80826.4543,0.0,0.82093,8e-05,21.80336]
[1777978119330,38.39,80826.4543,0.0,0.82093,8e-05,21.80336]
[1777978119414,38.39,80825.3986,0.0,0.82084,8e-05,21.80982]
[1777978123326,38.39,80823.2086,0.0,0.82066,8e-05,21.82328]
[1777978125618,38.39,80825.4343,0.0,0.82083,8e-05,21.81031]
[1777978125830,38.39,80825.4343,0.0,0.82083,8e-05,21.81031]
[1777978126421,38.39,80825.3814,0.0,0.82083,8e-05,21.81076]
[1777978131426,38.39,80823.8,0.0,0.82069,8e-05,21.82082]
[1777978136433,38.39,80824.94,0.0,0.82078,8e-05,21.81458]
[1777978139054,38.39,80822.6629,0.0,0.82058,8e-05,21.82861]
[1777978139077,38.39,80822.6629,0.0,0.82058,8e-05,21.82861]
[1777978145442,38.39,80819.5371,0.0,0.82032,8e-05,21.8479]
[1777978149069,38.39,80821.9714,0.0,0.82052,8e-05,21.83373]
[1777978149076,38.39,80821.9714,0.0,0.82052,8e-05,21.83373]
[1777978149348,38.39,80821.9714,0.0,0.82052,8e-05,21.83373]
[1777978149428,38.39,80821.9714,0.0,0.82051,8e-05,21.83399]
[1777978149576,38.39,80821.9714,0.0,0.82051,8e-05,21.83399]
[1777978154231,38.4,80821.4229,0.0,0.82045,8e-05,21.83823]
[1777978154426,38.4,80821.4229,0.0,0.82045,8e-05,21.83823]
[1777978154450,38.4,80823.9714,0.0,0.82066,8e-05,21.82323]
[1777978156657,38.4,80825.5971,0.0,0.82079,8e-05,21.81405]
[1777978159432,38.4,80821.8443,0.0,0.82047,8e-05,21.83705]
[1777978159458,38.4,80819.55,0.0,0.82028,8e-05,21.85101]
[1777978159580,38.4,80819.55,0.0,0.82028,8e-05,21.85101]
[1777978160883,38.4,80815.8571,0.0,0.81998,8e-05,21.87331]
[1777978161081,38.4,80815.8571,0.0,0.81998,8e-05,21.87331]
[1777978166465,38.4,80811.1443,0.0,0.81958,8e-05,21.90246]
[1777978171470,38.4,80811.6857,0.0,0.81963,8e-05,21.8965]
[1777978177344,38.41,80812.2371,0.0,0.81966,8e-05,21.89421]
[1777978181246,38.41,80807.8371,0.0,0.8193,8e-05,21.92097]
[1777978181333,38.41,80807.8371,0.0,0.8193,8e-05,21.92097]
[1777978181372,38.41,80807.8371,0.0,0.81929,8e-05,21.92112]
[1777978181911,38.41,80807.8371,0.0,0.81929,8e-05,21.92112]
[1777978182078,38.41,80807.8371,0.0,0.81929,8e-05,21.92112]
[1777978187471,38.41,80809.4371,0.0,0.81941,8e-05,21.9124]
[1777978190835,38.41,80809.9586,0.0,0.81945,8e-05,21.90972]
[1777978191087,38.41,80809.9586,0.0,0.81945,8e-05,21.90972]
[1777978192076,38.41,80809.8229,0.0,0.81944,8e-05,21.91068]
[1777978192491,38.41,80812.1714,0.0,0.81963,8e-05,21.89679]
[1777978197496,38.41,80811.97,0.0,0.8196,8e-05,21.8988]
[1777978198270,38.41,80811.97,0.0,0.8196,8e-05,21.8988]
[1777978198324,38.41,80811.97,0.0,0.8196,8e-05,21.8988]
[1777978198326,38.41,80811.97,0.0,0.8196,8e-05,21.8988]
[1777978198426,38.41,80811.97,0.0,0.8196,8e-05,21.89896]
[1777978198701,38.41,80811.97,0.0,0.8196,8e-05,21.89896]
[1777978198705,38.41,80811.97,0.0,0.8196,8e-05,21.89896]
[1777978198830,38.41,80811.97,0.0,0.8196,8e-05,21.89896]
[1777978204503,38.41,80809.4871,0.0,0.81938,8e-05,21.91479]
[1777978209894,38.42,80806.4986,0.0,0.81913,8e-05,21.93322]
[1777978209946,38.42,80806.4986,0.0,0.81913,8e-05,21.93322]
[1777978210080,38.42,80806.4986,0.0,0.81913,8e-05,21.93322]
[1777978212575,38.42,80810.8343,0.0,0.81948,8e-05,21.90784]
[1777978212577,38.42,80810.8343,0.0,0.81948,8e-05,21.90784]
[1777978212829,38.42,80810.8343,0.0,0.81948,8e-05,21.90784]
[1777978213512,38.42,80814.6343,0.0,0.81979,8e-05,21.88529]
[1777978214068,38.42,80814.6343,0.0,0.81979,8e-05,21.88529]
[1777978214075,38.42,80814.6343,0.0,0.81979,8e-05,21.88529]
[1777978214118,38.42,80814.6343,0.0,0.81979,8e-05,21.88529]
[1777978219094,38.42,80813.4614,0.0,0.81968,8e-05,21.89317]
[1777978219331,38.42,80813.4614,0.0,0.81968,8e-05,21.89317]
[1777978219959,38.42,80813.4614,0.0,0.81968,8e-05,21.89333]
[1777978220014,38.42,80813.4614,0.0,0.81968,8e-05,21.89333]
[1777978220084,38.42,80813.4614,0.0,0.81968,8e-05,21.89333]
[1777978220519,38.42,80807.79,0.0,0.81921,8e-05,21.92738]
[1777978225524,38.42,80807.2443,0.0,0.81916,8e-05,21.93135]
[1777978227829,38.42,80806.5271,0.0,0.81909,8e-05,21.93591]
[1777978227838,38.42,80806.5271,0.0,0.81909,8e-05,21.93591]
[1777978227888,38.42,80806.5271,0.0,0.81909,8e-05,21.93591]
[1777978228080,38.42,80806.5271,0.0,0.81909,8e-05,21.93591]
[1777978228175,38.42,80806.5271,0.0,0.81909,8e-05,21.93591]
[1777978228222,38.42,80806.5271,0.0,0.81909,8e-05,21.93591]
[1777978228326,38.42,80806.5271,0.0,0.81909,8e-05,21.93591]
[1777978228527,38.42,80805.4929,0.0,0.81901,8e-05,21.94221]
[1777978233532,38.43,80801.4271,0.0,0.81868,8e-05,21.96429]
[1777978240540,38.43,80800.6286,0.0,0.8186,8e-05,21.96969]
[1777978242704,38.43,80802.2843,0.0,0.81874,8e-05,21.95999]
[1777978242737,38.43,80802.2843,0.0,0.81874,8e-05,21.95999]
[1777978242828,38.43,80802.2843,0.0,0.81874,8e-05,21.95999]
[1777978243453,38.43,80802.2843,0.0,0.81874,8e-05,21.95999]
[1777978243458,38.43,80802.2843,0.0,0.81874,8e-05,21.95999]
[1777978243543,38.43,80802.0557,0.0,0.81872,8e-05,21.96145]
[1777978243587,38.43,80802.0557,0.0,0.81872,8e-05,21.96145]
[1777978250728,38.43,80801.9557,0.0,0.8187,8e-05,21.96272]
[1777978250780,38.43,80801.9557,0.0,0.8187,8e-05,21.96272]
[1777978250830,38.43,80801.9557,0.0,0.8187,8e-05,21.96272]
[1777978251505,38.43,80801.9557,0.0,0.8187,8e-05,21.96272]
[1777978251551,38.43,80801.9557,0.0,0.8187,8e-05,21.96272]
[1777978251551,38.43,80801.7957,0.0,0.81868,8e-05,21.96377]
[1777978251580,38.43,80801.7957,0.0,0.81868,8e-05,21.96377]
[1777978257557,38.43,80802.7414,0.0,0.81876,8e-05,21.95868]
[1777978258209,38.43,80802.7414,0.0,0.81876,8e-05,21.95868]
[1777978258215,38.43,80802.7414,0.0,0.81876,8e-05,21.95868]
[1777978258326,38.43,80802.7414,0.0,0.81876,8e-05,21.95868]
[1777978258427,38.43,80802.7414,0.0,0.81875,8e-05,21.9588]
[1777978258934,38.43,80802.7414,0.0,0.81875,8e-05,21.9588]
[1777978258987,38.43,80802.7414,0.0,0.81875,8e-05,21.9588]
[1777978259081,38.43,80802.7414,0.0,0.81875,8e-05,21.9588]
[1777978264565,38.43,80802.8171,0.0,0.81875,8e-05,21.95893]
[1777978269055,38.43,80801.2043,0.0,0.81861,8e-05,21.96894]
[1777978269084,38.43,80801.2043,0.0,0.81861,8e-05,21.96894]
[1777978269570,38.43,80801.63,0.0,0.81865,8e-05,21.96649]
[1777978270130,38.43,80801.63,0.0,0.81865,8e-05,21.96649]
[1777978270180,38.43,80801.63,0.0,0.81865,8e-05,21.96649]
[1777978270335,38.43,80801.63,0.0,0.81865,8e-05,21.96649]
[1777978274316,38.43,80801.39,0.0,0.81862,8e-05,21.96827]
[1777978278745,38.43,80801.36,0.0,0.81862,8e-05,21.96888]
[1777978278798,38.43,80801.36,0.0,0.81862,8e-05,21.96888]
[1777978278828,38.43,80801.36,0.0,0.81862,8e-05,21.96888]
[1777978280581,38.43,80801.3771,0.0,0.81862,8e-05,21.96895]
[1777978281040,38.43,80801.3771,0.0,0.81862,8e-05,21.96895]
[1777978281081,38.43,80801.3771,0.0,0.81862,8e-05,21.96895]
[1777978281092,38.43,80801.3771,0.0,0.81862,8e-05,21.96895]
[1777978284824,38.44,80801.3714,0.0,0.81861,8e-05,21.96923]
[1777978284871,38.44,80801.3714,0.0,0.81861,8e-05,21.96923]
[1777978285079,38.44,80801.3714,0.0,0.81861,8e-05,21.96923]
[1777978285583,38.44,80801.3714,0.0,0.81861,8e-05,21.96923]
[1777978285586,38.44,80801.3471,0.0,0.81861,8e-05,21.96955]
[1777978285675,38.44,80801.3471,0.0,0.81861,8e-05,21.96955]
[1777978285768,38.44,80801.3471,0.0,0.81861,8e-05,21.96955]
[1777978285829,38.44,80801.3471,0.0,0.81861,8e-05,21.96955]
[1777978291592,38.44,80798.7157,0.0,0.81841,8e-05,21.98213]
[1777978295712,38.44,80798.7129,0.0,0.8184,8e-05,21.9824]
[1777978295759,38.44,80798.7129,0.0,0.8184,8e-05,21.9824]
[1777978295830,38.44,80798.7129,0.0,0.8184,8e-05,21.9824]
[1777978296207,38.44,80798.7129,0.0,0.8184,8e-05,21.9824]
[1777978296259,38.44,80798.7129,0.0,0.8184,8e-05,21.9824]
[1777978296329,38.44,80798.7129,0.0,0.8184,8e-05,21.9824]
[1777978296597,38.44,80799.2743,0.0,0.81845,8e-05,21.97912]
[1777978298599,38.44,80794.5557,0.0,0.81805,8e-05,22.00755]
[1777978302732,38.44,80792.3257,0.0,0.81786,8e-05,22.02158]
[1777978302779,38.44,80792.3257,0.0,0.81786,8e-05,22.02158]
[1777978302831,38.44,80792.3257,0.0,0.81786,8e-05,22.02158]
[1777978303087,38.44,80792.3257,0.0,0.81786,8e-05,22.02158]
[1777978303136,38.44,80792.3257,0.0,0.81786,8e-05,22.02158]
[1777978303331,38.44,80792.3257,0.0,0.81786,8e-05,22.02158]
[1777978303603,38.44,80792.4129,0.0,0.81787,8e-05,22.02123]
[1777978308608,38.44,80791.5629,0.0,0.81778,8e-05,22.02717]
[1777978311197,38.44,80791.5029,0.0,0.81778,8e-05,22.0277]
[1777978311248,38.44,80791.5029,0.0,0.81778,8e-05,22.0277]
[1777978311329,38.44,80791.5029,0.0,0.81778,8e-05,22.0277]
[1777978311611,38.44,80791.43,0.0,0.81777,8e-05,22.02847]
[1777978314614,38.44,80782.9071,0.0,0.81705,8e-05,22.07987]
[1777978315615,38.44,80778.4629,0.0,0.81668,8e-05,22.10657]
[1777978316616,38.45,80774.34,0.0,0.81634,8e-05,22.13131]
[1777978317617,38.45,80770.5771,0.0,0.81602,8e-05,22.15386]
[1777978318618,38.45,80779.1614,0.0,0.81673,8e-05,22.10294]
[1777978319355,38.45,80779.1614,0.0,0.81673,8e-05,22.10294]
[1777978319407,38.45,80779.1614,0.0,0.81673,8e-05,22.10294]
[1777978319577,38.45,80779.1614,0.0,0.81673,8e-05,22.10294]
[1777978319619,38.45,80783.32,0.0,0.81708,8e-05,22.07839]
[1777978324624,38.45,80782.5871,0.0,0.817,8e-05,22.08395]
[1777978330470,38.45,80782.4671,0.0,0.81697,8e-05,22.08606]
[1777978333433,38.45,80780.9057,0.0,0.81684,8e-05,22.09581]
[1777978333467,38.45,80780.9057,0.0,0.81684,8e-05,22.09581]
[1777978333579,38.45,80780.9057,0.0,0.81684,8e-05,22.09581]
[1777978339639,38.46,80779.8171,0.0,0.81673,8e-05,22.10376]
[1777978345576,38.46,80779.97,0.0,0.81672,8e-05,22.10409]
[1777978347971,38.46,80779.8557,0.0,0.81671,8e-05,22.10517]
[1777978348023,38.46,80779.8557,0.0,0.81671,8e-05,22.10517]
[1777978348078,38.46,80779.8557,0.0,0.81671,8e-05,22.10517]
[1777978353631,38.46,80779.4771,0.0,0.81668,8e-05,22.10511]
[1777978358657,38.47,80779.1043,0.0,0.81664,8e-05,22.10835]
[1777978359317,38.47,80779.1043,0.0,0.81664,8e-05,22.10835]
[1777978359331,38.47,80779.1043,0.0,0.81664,8e-05,22.10835]
[1777978359343,38.47,80779.1043,0.0,0.81664,8e-05,22.10835]
[1777978359880,38.47,80778.9929,0.0,0.81662,8e-05,22.10921]
[1777978360078,38.47,80778.9929,0.0,0.81662,8e-05,22.10921]
[1777978365666,38.47,80775.4643,0.0,0.81632,8e-05,22.13126]
[1777978368230,38.47,80771.98,0.0,0.81602,8e-05,22.1523]
[1777978368282,38.47,80771.98,0.0,0.81602,8e-05,22.1523]
[1777978368332,38.47,80771.98,0.0,0.81602,8e-05,22.1523]
[1777978373677,38.47,80770.5043,0.0,0.81589,8e-05,22.16188]
[1777978376711,38.47,80770.1786,0.0,0.81586,8e-05,22.1642]
[1777978376758,38.47,80770.1786,0.0,0.81586,8e-05,22.1642]
[1777978376828,38.47,80770.1786,0.0,0.81586,8e-05,22.1642]
[1777978382689,38.47,80769.78,0.0,0.81582,8e-05,22.16731]
[1777978383957,38.47,80768.6414,0.0,0.81572,8e-05,22.17419]
[1777978384009,38.47,80768.6414,0.0,0.81572,8e-05,22.17419]
[1777978384080,38.47,80768.6414,0.0,0.81572,8e-05,22.17419]
[1777978390697,38.47,80768.2229,0.0,0.81568,8e-05,22.17739]
[1777978395702,38.48,80767.5643,0.0,0.81562,8e-05,22.18153]
[1777978396432,38.48,80767.5643,0.0,0.81562,8e-05,22.18153]
[1777978396437,38.48,80767.5643,0.0,0.81562,8e-05,22.18153]
[1777978396578,38.48,80767.5643,0.0,0.81562,8e-05,22.18153]
[1777978401707,38.48,80769.6086,0.0,0.81578,8e-05,22.16967]
[1777978403027,38.48,80768.3486,0.0,0.81568,8e-05,22.17722]
[1777978403076,38.48,80768.3486,0.0,0.81568,8e-05,22.17722]
[1777978403077,38.48,80768.3486,0.0,0.81568,8e-05,22.17722]
[1777978404710,38.48,80759.6086,0.0,0.81495,8e-05,22.22947]
[1777978405711,38.48,80752.0614,0.0,0.81432,8e-05,22.27445]
[1777978409715,38.48,80747.45,0.0,0.81392,8e-05,22.30228]
[1777978411400,38.48,80745.9114,0.0,0.81379,8e-05,22.31151]
[1777978411819,38.48,80746.1486,0.0,0.81383,8e-05,22.30668]
[1777978412166,38.48,80746.1486,0.0,0.81383,8e-05,22.30668]
[1777978412719,38.48,80740.4486,0.0,0.81336,8e-05,22.34056]
[1777978413720,38.48,80735.4543,0.0,0.81294,8e-05,22.3702]
[1777978414479,38.48,80735.4543,0.0,0.81294,8e-05,22.3702]
[1777978414721,38.48,80732.6471,0.0,0.8127,8e-05,22.38684]
[1777978415722,38.48,80733.9657,0.0,0.81281,8e-05,22.37903]
[1777978415780,38.48,80733.9657,0.0,0.81281,8e-05,22.37903]
[1777978416723,38.48,80733.8,0.0,0.8128,8e-05,22.38001]
[1777978417724,38.48,80732.81,0.0,0.81271,8e-05,22.38588]
[1777978421728,38.48,80731.1114,0.0,0.81257,8e-05,22.39591]
[1777978422729,38.48,80729.0943,0.0,0.8124,8e-05,22.40783]
[1777978423101,38.48,80729.0943,0.0,0.8124,8e-05,22.40783]
[1777978423730,38.48,80727.4271,0.0,0.81226,8e-05,22.41767]
[1777978424732,38.48,80726.38,0.0,0.81218,8e-05,22.42382]
[1777978425733,38.48,80729.7129,0.0,0.81246,8e-05,22.40404]
[1777978426734,38.48,80732.26,0.0,0.81267,8e-05,22.38893]
[1777978430738,38.48,80733.0329,0.0,0.81274,8e-05,22.38432]
[1777978435743,38.48,80733.2814,0.0,0.81276,8e-05,22.38283]
[1777978436744,38.48,80734.3443,0.0,0.81285,8e-05,22.37654]
[1777978439747,38.48,80734.9657,0.0,0.8129,8e-05,22.37288]
[1777978441749,38.48,80733.8586,0.0,0.81281,8e-05,22.37946]
[1777978442750,38.48,80733.07,0.0,0.81274,8e-05,22.38413]
[1777978443751,38.48,80733.63,0.0,0.81279,8e-05,22.38081]
[1777978448756,38.48,80734.0229,0.0,0.81282,8e-05,22.37849]
[1777978450757,38.48,80734.6657,0.0,0.81287,8e-05,22.37469]
[1777978451758,38.48,80736.0914,0.0,0.81299,8e-05,22.36626]
[1777978452759,38.48,80737.5429,0.0,0.81311,8e-05,22.35768]
[1777978453760,38.48,80738.0457,0.0,0.81316,8e-05,22.35473]
[1777978456763,38.48,80735.9343,0.0,0.81298,8e-05,22.36734]
[1777978457764,38.48,80732.7529,0.0,0.81271,8e-05,22.3862]
[1777978458765,38.48,80730.5643,0.0,0.81253,8e-05,22.39915]
[1777978459766,38.48,80728.4543,0.0,0.81235,8e-05,22.41162]
[1777978460767,38.48,80727.42,0.0,0.81226,8e-05,22.41771]
[1777978461768,38.48,80726.1171,0.0,0.81215,8e-05,22.42537]
[1777978464771,38.48,80725.22,0.0,0.81208,8e-05,22.43051]
[1777978469776,38.48,80726.4729,0.0,0.81219,8e-05,22.42279]
[1777978470777,38.48,80727.2486,0.0,0.81226,8e-05,22.41815]
[1777978474782,38.48,80726.4771,0.0,0.81221,8e-05,22.41902]
[1777978480788,38.48,80725.66,0.0,0.81215,8e-05,22.42357]
[1777978481790,38.48,80726.4114,0.0,0.81221,8e-05,22.41907]
[1777978485794,38.48,80724.6043,0.0,0.81206,8e-05,22.42957]
[1777978488797,38.47,80723.31,0.0,0.81196,8e-05,22.43705]
[1777978489798,38.47,80721.13,0.0,0.81178,8e-05,22.44988]
[1777978492801,38.47,80721.97,0.0,0.81185,8e-05,22.44466]
[1777978493802,38.47,80720.3443,0.0,0.81171,8e-05,22.4542]
[1777978495804,38.47,80719.1871,0.0,0.81162,8e-05,22.46102]
[1777978501671,38.47,80719.7243,0.0,0.81167,8e-05,22.4574]
[1777978503685,38.47,80718.5714,0.0,0.81157,8e-05,22.46431]
[1777978508720,38.47,80719.2114,0.0,0.81162,8e-05,22.46075]
[1777978512748,38.47,80725.39,0.0,0.81214,8e-05,22.42455]
[1777978513755,38.47,80735.7971,0.0,0.81301,8e-05,22.36302]
[1777978514824,38.48,80734.8671,0.0,0.81293,8e-05,22.36872]
[1777978517827,38.48,80739.7614,0.0,0.81334,8e-05,22.33979]
[1777978519257,38.48,80739.7614,0.0,0.81334,8e-05,22.33985]
[1777978519309,38.48,80739.7614,0.0,0.81334,8e-05,22.33985]
[1777978519327,38.48,80739.7614,0.0,0.81334,8e-05,22.33985]
[1777978519797,38.48,80739.7614,0.0,0.81333,8e-05,22.3399]
[1777978524832,38.48,80739.1886,0.0,0.81328,8e-05,22.34356]
[1777978525837,38.48,80737.4729,0.0,0.81314,8e-05,22.35381]
[1777978530920,38.48,80736.7471,0.0,0.81307,8e-05,22.35855]
[1777978531843,38.48,80729.9514,0.0,0.81252,8e-05,22.39548]
[1777978532844,38.48,80722.7429,0.0,0.81191,8e-05,22.43828]
[1777978533845,38.48,80724.5529,0.0,0.81206,8e-05,22.42766]
[1777978538850,38.48,80726.5043,0.0,0.81222,8e-05,22.41658]
[1777978539851,38.48,80731.6143,0.0,0.81265,8e-05,22.38644]
[1777978541853,38.48,80734.3943,0.0,0.81288,8e-05,22.37029]
[1777978546858,38.48,80734.1114,0.0,0.81285,8e-05,22.37256]
[1777978551862,38.48,80743.2357,0.0,0.81361,8e-05,22.31871]
[1777978552863,38.48,80750.2857,0.0,0.81419,8e-05,22.27702]
[1777978555866,38.48,80751.8586,0.0,0.81432,8e-05,22.26797]
[1777978559869,38.48,80750.1514,0.0,0.81417,8e-05,22.27845]
[1777978560870,38.48,80746.9814,0.0,0.81391,8e-05,22.29737]
[1777978561871,38.48,80743.8143,0.0,0.81364,8e-05,22.31625]
[1777978562872,38.48,80741.3443,0.0,0.81343,8e-05,22.33097]
[1777978566876,38.49,80739.2357,0.0,0.81326,8e-05,22.34368]
[1777978571881,38.49,80739.69,0.0,0.81329,8e-05,22.34145]
[1777978575885,38.49,80735.1843,0.0,0.81291,8e-05,22.36831]
[1777978578888,38.49,80732.6743,0.0,0.81269,8e-05,22.38342]
[1777978586897,38.49,80731.22,0.0,0.81257,8e-05,22.39234]
[1777978587897,38.49,80733.3043,0.0,0.81274,8e-05,22.37993]
[1777978588898,38.49,80736.7243,0.0,0.81303,8e-05,22.35963]
[1777978593903,38.49,80737.5886,0.0,0.81312,8e-05,22.35089]
[1777978594904,38.49,80742.1714,0.0,0.81351,8e-05,22.32372]
[1777978595905,38.49,80744.1671,0.0,0.81367,8e-05,22.31192]
[1777978597907,38.49,80745.6571,0.0,0.8138,8e-05,22.30316]
[1777978598908,38.49,80748.95,0.0,0.81407,8e-05,22.2837]
[1777978603913,38.49,80748.35,0.0,0.81402,8e-05,22.28772]
[1777978608918,38.49,80748.62,0.0,0.81403,8e-05,22.28655]
[1777978613923,38.49,80750.6143,0.0,0.81419,8e-05,22.27518]
[1777978614924,38.49,80753.7629,0.0,0.81445,8e-05,22.25662]
[1777978619929,38.49,80754.3371,0.0,0.81449,8e-05,22.25386]
[1777978621931,38.49,80752.0243,0.0,0.8143,8e-05,22.26783]
[1777978626936,38.49,80751.74,0.0,0.81427,8e-05,22.27007]
[1777978630940,38.5,80749.6714,0.0,0.81409,8e-05,22.28277]
[1777978632942,38.5,80744.4257,0.0,0.81365,8e-05,22.3142]
[1777978633943,38.5,80740.4443,0.0,0.81331,8e-05,22.338]
[1777978634944,38.5,80737.55,0.0,0.81306,8e-05,22.35532]
[1777978636946,38.5,80735.1086,0.0,0.81286,8e-05,22.37009]
[1777978638948,38.5,80737.0343,0.0,0.81301,8e-05,22.35897]
[1777978641951,38.5,80741.0143,0.0,0.81334,8e-05,22.33567]
[1777978642952,38.5,80746.7471,0.0,0.81382,8e-05,22.30179]
[1777978643953,38.5,80748.3571,0.0,0.81395,8e-05,22.29237]
[1777978644954,38.5,80751.1714,0.0,0.81419,8e-05,22.27582]
[1777978650960,38.5,80751.9286,0.0,0.81424,8e-05,22.27229]
[1777978652962,38.5,80757.2,0.0,0.81469,8e-05,22.23773]
[1777978653963,38.5,80763.17,0.0,0.81519,8e-05,22.20246]
[1777978654964,38.5,80764.7829,0.0,0.81532,8e-05,22.19295]
[1777978655965,38.5,80766.32,0.0,0.81545,8e-05,22.1839]
[1777978656966,38.5,80777.0057,0.0,0.81633,8e-05,22.12053]
[1777978657967,38.5,80782.3757,0.0,0.81678,8e-05,22.08879]
[1777978661971,38.51,80786.85,0.0,0.81714,8e-05,22.0629]
[1777978662972,38.51,80799.43,0.0,0.81817,8e-05,21.98832]
[1777978663837,38.51,80799.43,0.0,0.81817,8e-05,21.98832]
[1777978663973,38.51,80800.6457,0.0,0.81827,8e-05,21.98142]
[1777978669979,38.51,80801.1514,0.0,0.81829,8e-05,21.97999]
[1777978672867,38.51,80804.08,0.0,0.81852,8e-05,21.96319]
[1777978673967,38.51,80804.08,0.0,0.81852,8e-05,21.96319]
[1777978675985,38.51,80810.44,0.0,0.81903,8e-05,21.92599]
[1777978680924,38.51,80808.1829,0.0,0.81884,8e-05,21.93984]
[1777978681931,38.52,80812.8929,0.0,0.81923,8e-05,21.91188]
[1777978682940,38.52,80815.5929,0.0,0.81945,8e-05,21.8959]
[1777978684952,38.52,80816.0943,0.0,0.81948,8e-05,21.89316]
[1777978685995,38.52,80817.1114,0.0,0.81957,8e-05,21.88723]
[1777978689987,38.52,80817.7386,0.0,0.81961,8e-05,21.88401]
[1777978690994,38.52,80818.2729,0.0,0.81965,8e-05,21.88097]
[1777978692001,38.52,80819.7429,0.0,0.81977,8e-05,21.87235]
[1777978693002,38.52,80821.1357,0.0,0.81988,8e-05,21.8642]
[1777978696005,38.52,80821.4786,0.0,0.8199,8e-05,21.86264]
[1777978701010,38.52,80822.2029,0.0,0.81995,8e-05,21.85912]
[1777978702011,38.52,80822.7514,0.0,0.82,8e-05,21.85601]
[1777978706015,38.52,80825.2314,0.0,0.82019,8e-05,21.84191]
[1777978707016,38.52,80826.6029,0.0,0.8203,8e-05,21.83393]
[1777978708017,38.52,80827.8529,0.0,0.8204,8e-05,21.82667]
[1777978709018,38.52,80827.9971,0.0,0.82041,8e-05,21.82602]
[1777978710019,38.52,80831.9314,0.0,0.82073,8e-05,21.80278]
[1777978714023,38.53,80826.8286,0.0,0.82032,8e-05,21.83059]
[1777978719028,38.53,80824.1843,0.0,0.82009,8e-05,21.84732]
[1777978720029,38.53,80825.2114,0.0,0.82017,8e-05,21.84137]
[1777978721030,38.53,80824.6314,0.0,0.82012,8e-05,21.84501]
[1777978724033,38.53,80824.3771,0.0,0.82009,8e-05,21.84706]
[1777978725034,38.53,80824.1143,0.0,0.82007,8e-05,21.8488]
[1777978726035,38.53,80824.3886,0.0,0.82009,8e-05,21.84734]
[1777978729038,38.53,80823.8657,0.0,0.82004,8e-05,21.85097]
[1777978730039,38.53,80823.5657,0.0,0.82001,8e-05,21.85293]
[1777978731040,38.53,80823.1829,0.0,0.81998,8e-05,21.85537]
[1777978733042,38.53,80822.7943,0.0,0.81994,8e-05,21.85801]
[1777978734043,38.53,80823.5571,0.0,0.82,8e-05,21.85363]
[1777978736045,38.54,80822.9729,0.0,0.81995,8e-05,21.85743]
[1777978741050,38.54,80823.0429,0.0,0.81995,8e-05,21.85781]
[1777978742051,38.54,80822.7471,0.0,0.81992,8e-05,21.85973]
[1777978747056,38.54,80822.0043,0.0,0.81985,8e-05,21.86492]
[1777978748057,38.54,80824.0029,0.0,0.82001,8e-05,21.85317]
[1777978749058,38.54,80824.9629,0.0,0.82009,8e-05,21.84762]
[1777978750059,38.54,80824.19,0.0,0.82002,8e-05,21.85239]
[1777978752061,38.54,80825.74,0.0,0.82015,8e-05,21.84349]
[1777978753062,38.54,80826.3571,0.0,0.82019,8e-05,21.83999]
[1777978754063,38.54,80826.7543,0.0,0.82022,8e-05,21.83781]
[1777978755064,38.54,80829.1771,0.0,0.82042,8e-05,21.82356]
[1777978757066,38.54,80829.0029,0.0,0.8204,8e-05,21.825]
[1777978758067,38.54,80828.9471,0.0,0.82039,8e-05,21.82553]
[1777978759068,38.54,80828.3314,0.0,0.82034,8e-05,21.8294]
[1777978761070,38.54,80824.93,0.0,0.82006,8e-05,21.85004]
[1777978763072,38.55,80823.2457,0.0,0.81991,8e-05,21.8604]
[1777978764073,38.55,80823.9471,0.0,0.81997,8e-05,21.85637]
[1777978765074,38.55,80823.3314,0.0,0.81992,8e-05,21.86019]
[1777978767076,38.55,80820.6086,0.0,0.81969,8e-05,21.8767]
[1777978768077,38.55,80817.7429,0.0,0.81945,8e-05,21.89389]
[1777978770079,38.55,80818.31,0.0,0.8195,8e-05,21.89073]
[1777978772081,38.55,80817.2471,0.0,0.81943,8e-05,21.89376]
[1777978773082,38.55,80816.2343,0.0,0.81934,8e-05,21.89989]
[1777978775084,38.55,80817.4514,0.0,0.81944,8e-05,21.89285]
[1777978780089,38.55,80817.8014,0.0,0.81946,8e-05,21.89131]
[1777978783092,38.55,80815.4114,0.0,0.81926,8e-05,21.90585]
[1777978787096,38.55,80815.9157,0.0,0.8193,8e-05,21.90322]
[1777978791100,38.55,80817.4314,0.0,0.81942,8e-05,21.89458]
[1777978796107,38.55,80817.6557,0.0,0.81943,8e-05,21.89376]
[1777978798109,38.55,80818.37,0.0,0.81949,8e-05,21.88972]
[1777978799110,38.55,80820.9171,0.0,0.81969,8e-05,21.87468]
[1777978800111,38.55,80821.6086,0.0,0.81975,8e-05,21.87069]
[1777978802113,38.55,80824.2914,0.0,0.81996,8e-05,21.85499]
[1777978803114,38.56,80826.31,0.0,0.82013,8e-05,21.84313]
[1777978806117,38.56,80826.12,0.0,0.8201,8e-05,21.84477]
[1777978807118,38.56,80826.7286,0.0,0.82015,8e-05,21.84131]
[1777978811122,38.56,80826.5471,0.0,0.82013,8e-05,21.84308]
[1777978812123,38.56,80826.2857,0.0,0.8201,8e-05,21.8448]
[1777978814125,38.56,80825.4014,0.0,0.82003,8e-05,21.8504]
[1777978817128,38.56,80824.6843,0.0,0.81996,8e-05,21.85514]
[1777978821132,38.56,80824.3786,0.0,0.81993,8e-05,21.85757]
[1777978822133,38.56,80823.81,0.0,0.81988,8e-05,21.8611]
[1777978823134,38.56,80824.2,0.0,0.81991,8e-05,21.85892]
[1777978824135,38.56,80823.85,0.0,0.81988,8e-05,21.86127]
[1777978825136,38.56,80813.4786,0.0,0.81903,8e-05,21.92321]
[1777978826137,38.56,80811.3543,0.0,0.81885,8e-05,21.93602]
[1777978827138,38.56,80810.0643,0.0,0.81874,8e-05,21.94385]
[1777978829139,38.56,80811.24,0.0,0.81884,8e-05,21.93693]
[1777978830140,38.56,80812.32,0.0,0.81893,8e-05,21.93056]
[1777978831141,38.56,80811.0143,0.0,0.81884,8e-05,21.93485]
[1777978834144,38.56,80811.73,0.0,0.8189,8e-05,21.93073]
[1777978838148,38.57,80810.23,0.0,0.81877,8e-05,21.93985]
[1777978841246,38.57,80810.23,0.0,0.81877,8e-05,21.93993]
[1777978841654,38.57,80810.2429,0.0,0.81877,8e-05,21.93986]
[1777978842154,38.57,80803.4829,0.0,0.81821,8e-05,21.9806]
[1777978843058,38.57,80803.4829,0.0,0.81821,8e-05,21.98057]
[1777978844065,38.57,80779.7786,0.0,0.81625,8e-05,22.12157]
[1777978844668,38.57,80779.7786,0.0,0.81625,8e-05,22.12157]
[1777978848093,38.57,80776.4514,0.0,0.81597,8e-05,22.14179]
[1777978849100,38.57,80775.26,0.0,0.81587,8e-05,22.14895]
[1777978850107,38.57,80772.7929,0.0,0.81566,8e-05,22.16366]
[1777978851163,38.57,80771.0129,0.0,0.81552,8e-05,22.17429]
[1777978852610,38.57,80771.0129,0.0,0.81551,8e-05,22.17435]
[1777978853128,38.57,80771.0129,0.0,0.81551,8e-05,22.17442]
[1777978853532,38.57,80771.0129,0.0,0.81551,8e-05,22.17442]
[1777978853581,38.57,80771.0129,0.0,0.81551,8e-05,22.17442]
[1777978853643,38.57,80771.0129,0.0,0.81551,8e-05,22.17442]
[1777978854134,38.57,80771.0129,0.0,0.81551,8e-05,22.17449]
[1777978856149,38.57,80772.9071,0.0,0.81567,8e-05,22.16342]
[1777978856561,38.57,80772.9071,0.0,0.81567,8e-05,22.16342]
[1777978856575,38.57,80772.9071,0.0,0.81567,8e-05,22.16342]
[1777978857158,38.57,80772.9071,0.0,0.81567,8e-05,22.16352]
[1777978858165,38.57,80775.9086,0.0,0.81591,8e-05,22.14588]
[1777978859171,38.57,80788.26,0.0,0.81693,8e-05,22.07274]
[1777978861173,38.57,80794.5971,0.0,0.81745,8e-05,22.03528]
[1777978862174,38.57,80806.3029,0.0,0.81841,8e-05,21.96589]
[1777978866178,38.57,80807.5714,0.0,0.81851,8e-05,21.95921]
[1777978867179,38.57,80806.2743,0.0,0.8184,8e-05,21.96713]
[1777978869180,38.57,80803.2729,0.0,0.81815,8e-05,21.98537]
[1777978870181,38.57,80801.3571,0.0,0.81799,8e-05,21.99693]
[1777978872183,38.58,80799.68,0.0,0.81784,8e-05,22.00722]
[1777978873184,38.58,80797.4571,0.0,0.81766,8e-05,22.02057]
[1777978874231,38.58,80798.0171,0.0,0.8177,8e-05,22.01736]
[1777978874277,38.58,80798.0171,0.0,0.8177,8e-05,22.01736]
[1777978874327,38.58,80798.0171,0.0,0.8177,8e-05,22.01736]
[1777978875186,38.58,80797.38,0.0,0.81765,8e-05,22.02125]
[1777978878189,38.58,80799.6757,0.0,0.81783,8e-05,22.00797]
[1777978879190,38.58,80802.9729,0.0,0.8181,8e-05,21.98852]
[1777978880268,38.58,80803.3757,0.0,0.81813,8e-05,21.98628]
[1777978880319,38.58,80803.3757,0.0,0.81813,8e-05,21.98628]
[1777978880327,38.58,80803.3757,0.0,0.81813,8e-05,21.98628]
[1777978881192,38.58,80803.5829,0.0,0.81815,8e-05,21.98521]
[1777978882193,38.58,80811.61,0.0,0.81881,8e-05,21.93751]
[1777978883194,38.58,80819.0414,0.0,0.81941,8e-05,21.89338]
[1777978888139,38.58,80818.9829,0.0,0.8194,8e-05,21.8941]
[1777978888192,38.58,80818.9829,0.0,0.8194,8e-05,21.8941]
[1777978888199,38.58,80820.6043,0.0,0.81954,8e-05,21.88456]
[1777978888327,38.58,80820.6043,0.0,0.81954,8e-05,21.88456]
[1777978893204,38.58,80819.0814,0.0,0.81943,8e-05,21.89062]
[1777978896207,38.58,80817.1714,0.0,0.81927,8e-05,21.90227]
[1777978897208,38.58,80812.5571,0.0,0.81889,8e-05,21.92978]
[1777978898209,38.58,80808.9471,0.0,0.81859,8e-05,21.95127]
[1777978898784,38.58,80808.9471,0.0,0.81859,8e-05,21.95127]
[1777978898823,38.58,80808.9471,0.0,0.81859,8e-05,21.95127]
[1777978899080,38.58,80808.9471,0.0,0.81859,8e-05,21.95127]
[1777978899169,38.58,80808.9471,0.0,0.81859,8e-05,21.95127]
[1777978900211,38.58,80807.2171,0.0,0.81845,8e-05,21.96156]
[1777978901212,38.58,80808.6271,0.0,0.81856,8e-05,21.95319]
[1777978904215,38.58,80811.6143,0.0,0.81881,8e-05,21.9355]
[1777978905216,38.58,80812.9829,0.0,0.81892,8e-05,21.92741]
[1777978906217,38.58,80817.3429,0.0,0.81928,8e-05,21.90155]
[1777978907218,38.58,80818.72,0.0,0.81939,8e-05,21.89344]
[1777978907931,38.58,80818.72,0.0,0.81939,8e-05,21.89344]
[1777978907974,38.58,80818.72,0.0,0.81939,8e-05,21.89344]
[1777978908078,38.58,80818.72,0.0,0.81939,8e-05,21.89344]
[1777978908178,38.58,80818.72,0.0,0.81939,8e-05,21.89354]
[1777978911222,38.58,80817.39,0.0,0.81927,8e-05,21.90173]
[1777978914225,38.58,80814.6329,0.0,0.81904,8e-05,21.91836]
[1777978915226,38.58,80812.8114,0.0,0.81889,8e-05,21.92924]
[1777978916227,38.58,80810.9886,0.0,0.81874,8e-05,21.94012]
[1777978917228,38.58,80808.6171,0.0,0.81855,8e-05,21.95424]
[1777978917596,38.58,80808.6171,0.0,0.81855,8e-05,21.95424]
[1777978917638,38.58,80808.6171,0.0,0.81855,8e-05,21.95424]
[1777978917827,38.58,80808.6171,0.0,0.81855,8e-05,21.95424]
[1777978918229,38.58,80808.3114,0.0,0.81852,8e-05,21.95607]
[1777978922233,38.58,80813.2329,0.0,0.81893,8e-05,21.92689]
[1777978924235,38.58,80818.0186,0.0,0.81932,8e-05,21.89856]
[1777978924865,38.58,80818.0186,0.0,0.81932,8e-05,21.89856]
[1777978925075,38.58,80818.0186,0.0,0.81932,8e-05,21.89856]
[1777978925083,38.58,80818.0186,0.0,0.81932,8e-05,21.89856]
[1777978925176,38.58,80818.0186,0.0,0.81932,8e-05,21.89864]
[1777978925329,38.58,80818.0186,0.0,0.81932,8e-05,21.89864]
[1777978930254,38.59,80819.2371,0.0,0.81941,8e-05,21.89182]
[1777978933257,38.59,80815.9929,0.0,0.81914,8e-05,21.91138]
[1777978934258,38.59,80814.8314,0.0,0.81905,8e-05,21.91835]
[1777978934393,38.59,80814.8314,0.0,0.81905,8e-05,21.91835]
[1777978934441,38.59,80814.8314,0.0,0.81905,8e-05,21.91835]
[1777978934579,38.59,80814.8314,0.0,0.81905,8e-05,21.91835]
[1777978935259,38.59,80814.3157,0.0,0.819,8e-05,21.92148]
[1777978940264,38.59,80815.1943,0.0,0.81907,8e-05,21.91654]
[1777978942266,38.59,80819.4929,0.0,0.81942,8e-05,21.89112]
[1777978943267,38.59,80820.8786,0.0,0.81953,8e-05,21.88298]
[1777978943969,38.59,80820.8786,0.0,0.81953,8e-05,21.88298]
[1777978944022,38.59,80820.8786,0.0,0.81953,8e-05,21.88298]
[1777978944080,38.59,80820.8786,0.0,0.81953,8e-05,21.88298]
[1777978944178,38.59,80820.8786,0.0,0.81953,8e-05,21.8831]
[1777978945269,38.59,80824.13,0.0,0.81979,8e-05,21.86388]
[1777978948272,38.59,80822.7643,0.0,0.81968,8e-05,21.87239]
[1777978949273,38.59,80821.1786,0.0,0.81955,8e-05,21.88193]
[1777978952262,38.59,80822.1771,0.0,0.81963,8e-05,21.8761]
[1777978952276,38.59,80822.1986,0.0,0.81965,8e-05,21.87268]
[1777978952329,38.59,80822.1986,0.0,0.81965,8e-05,21.87268]
[1777978952371,38.59,80822.1986,0.0,0.81965,8e-05,21.87268]
[1777978952522,38.59,80822.1986,0.0,0.81965,8e-05,21.87268]
[1777978952584,38.59,80822.1986,0.0,0.81965,8e-05,21.87268]
[1777978953277,38.59,80821.8943,0.0,0.81962,8e-05,21.8746]
[1777978955279,38.59,80823.3986,0.0,0.81974,8e-05,21.86589]
[1777978961285,38.59,80823.66,0.0,0.81975,8e-05,21.86509]
[1777978963906,38.59,80823.2057,0.0,0.81971,8e-05,21.86803]
[1777978963986,38.59,80823.2057,0.0,0.81971,8e-05,21.86803]
[1777978964079,38.59,80823.2057,0.0,0.81971,8e-05,21.86803]
[1777978964289,38.59,80823.18,0.0,0.81971,8e-05,21.86831]
[1777978965290,38.59,80827.1071,0.0,0.82003,8e-05,21.84508]
[1777978966291,38.59,80825.6643,0.0,0.81991,8e-05,21.85381]
[1777978970295,38.59,80828.8457,0.0,0.82016,8e-05,21.83546]
[1777978971296,38.6,80826.9414,0.0,0.82,8e-05,21.84694]
[1777978971879,38.6,80826.9414,0.0,0.82,8e-05,21.84694]
[1777978971924,38.6,80826.9414,0.0,0.82,8e-05,21.84694]
[1777978972075,38.6,80826.9414,0.0,0.82,8e-05,21.84694]
[1777978972297,38.6,80826.7686,0.0,0.81999,8e-05,21.84812]
[1777978974299,38.6,80828.0529,0.0,0.82009,8e-05,21.84078]
[1777978976301,38.6,80825.2029,0.0,0.81985,8e-05,21.85803]
[1777978977302,38.6,80823.0086,0.0,0.81967,8e-05,21.8712]
[1777978979304,38.6,80824.3171,0.0,0.81977,8e-05,21.86366]
[1777978980028,38.6,80824.3171,0.0,0.81977,8e-05,21.86366]
[1777978980082,38.6,80824.3171,0.0,0.81977,8e-05,21.86366]
[1777978980129,38.6,80824.3171,0.0,0.81977,8e-05,21.86366]
[1777978980329,38.6,80824.3171,0.0,0.81977,8e-05,21.86366]
[1777978982307,38.6,80826.3786,0.0,0.81994,8e-05,21.85178]
[1777978987312,38.6,80826.99,0.0,0.81998,8e-05,21.8487]
[1777978989250,38.6,80826.4129,0.0,0.81993,8e-05,21.85213]
[1777978989300,38.6,80826.4129,0.0,0.81993,8e-05,21.85213]
[1777978989314,38.6,80826.5129,0.0,0.81994,8e-05,21.85153]
[1777978989329,38.6,80826.5129,0.0,0.81994,8e-05,21.85153]
[1777978995320,38.6,80826.0943,0.0,0.81991,8e-05,21.85398]
[1777979000325,38.6,80825.6243,0.0,0.81987,8e-05,21.85673]
[1777979003726,38.6,80826.1086,0.0,0.81991,8e-05,21.85383]
[1777979003758,38.6,80826.1086,0.0,0.81991,8e-05,21.85383]
[1777979003831,38.6,80826.1086,0.0,0.81991,8e-05,21.85383]
[1777979004329,38.6,80826.3957,0.0,0.81993,8e-05,21.85211]
[1777979005151,38.6,80826.3957,0.0,0.81993,8e-05,21.85211]
[1777979005253,38.6,80826.3957,0.0,0.81993,8e-05,21.85211]
[1777979005353,38.6,80826.3957,0.0,0.81993,8e-05,21.85211]
[1777979012256,38.6,80827.77,0.0,0.82006,8e-05,21.84039]
[1777979014148,38.6,80827.7671,0.0,0.82006,8e-05,21.84041]
[1777979014194,38.6,80827.7671,0.0,0.82006,8e-05,21.84041]
[1777979014331,38.6,80827.7671,0.0,0.82006,8e-05,21.84041]
[1777979014339,38.6,80828.0286,0.0,0.82009,8e-05,21.83887]
[1777979017291,38.6,80827.3843,0.0,0.82003,8e-05,21.84277]
[1777979018298,38.6,80814.6329,0.0,0.81899,8e-05,21.91865]
[1777979019305,38.6,80809.5271,0.0,0.81857,8e-05,21.94902]
[1777979019667,38.6,80809.5271,0.0,0.81857,8e-05,21.94902]
[1777979019847,38.6,80809.5271,0.0,0.81857,8e-05,21.94902]
[1777979019927,38.6,80809.5271,0.0,0.81857,8e-05,21.94902]
[1777979020081,38.6,80809.5271,0.0,0.81857,8e-05,21.94902]
[1777979020312,38.6,80809.5271,0.0,0.81857,8e-05,21.94902]
[1777979022329,38.6,80811.3243,0.0,0.81872,8e-05,21.93843]
[1777979023336,38.6,80816.4457,0.0,0.81914,8e-05,21.90804]
[1777979025254,38.6,80815.8543,0.0,0.81909,8e-05,21.91163]
[1777979025266,38.6,80815.8543,0.0,0.81909,8e-05,21.91163]
[1777979025337,38.6,80815.8543,0.0,0.81909,8e-05,21.91163]
[1777979025350,38.6,80820.04,0.0,0.81943,8e-05,21.88682]
[1777979026351,38.6,80821.81,0.0,0.81957,8e-05,21.8764]
[1777979029354,38.6,80823.0257,0.0,0.81967,8e-05,21.86907]
[1777979033358,38.6,80824.1643,0.0,0.81977,8e-05,21.8622]
[1777979037631,38.6,80823.8543,0.0,0.81974,8e-05,21.86396]
[1777979037685,38.6,80823.8543,0.0,0.81974,8e-05,21.86396]
[1777979037832,38.6,80823.8543,0.0,0.81974,8e-05,21.86396]
[1777979038363,38.6,80824.1629,0.0,0.81977,8e-05,21.86211]
[1777979043368,38.6,80824.9029,0.0,0.81983,8e-05,21.85762]
[1777979048373,38.6,80825.4629,0.0,0.81987,8e-05,21.85423]
[1777979048645,38.6,80825.4629,0.0,0.81987,8e-05,21.85423]
[1777979048695,38.6,80825.4629,0.0,0.81987,8e-05,21.85423]
[1777979048830,38.6,80825.4629,0.0,0.81987,8e-05,21.85423]
[1777979049374,38.6,80824.52,0.0,0.8198,8e-05,21.85983]
[1777979050708,38.6,80823.8357,0.0,0.81974,8e-05,21.86388]
[1777979050836,38.6,80823.8357,0.0,0.81974,8e-05,21.86388]
[1777979051376,38.6,80826.0614,0.0,0.81992,8e-05,21.85063]
[1777979056381,38.6,80826.5243,0.0,0.81996,8e-05,21.84786]
[1777979059924,38.6,80826.3243,0.0,0.81995,8e-05,21.84905]
[1777979059976,38.6,80826.3243,0.0,0.81995,8e-05,21.84905]
[1777979060078,38.6,80826.3243,0.0,0.81995,8e-05,21.84905]
[1777979060385,38.6,80826.9943,0.0,0.82,8e-05,21.84506]
[1777979061386,38.6,80828.83,0.0,0.82015,8e-05,21.83415]
[1777979063388,38.6,80830.7829,0.0,0.82031,8e-05,21.82257]
[1777979068393,38.6,80831.2214,0.0,0.82034,8e-05,21.82013]
[1777979073398,38.6,80831.1614,0.0,0.82036,8e-05,21.81713]
[1777979074763,38.6,80831.5129,0.0,0.82038,8e-05,21.81508]
[1777979074829,38.6,80831.5129,0.0,0.82038,8e-05,21.81508]
[1777979074835,38.6,80831.5129,0.0,0.82038,8e-05,21.81508]
[1777979075083,38.6,80831.5129,0.0,0.82038,8e-05,21.81508]
[1777979075400,38.6,80831.2771,0.0,0.82036,8e-05,21.81652]
[1777979081406,38.6,80831.1957,0.0,0.82035,8e-05,21.81723]
[1777979083408,38.6,80832.8557,0.0,0.82049,8e-05,21.80743]
[1777979084127,38.6,80832.8557,0.0,0.82049,8e-05,21.80743]
[1777979084174,38.6,80832.8557,0.0,0.82049,8e-05,21.80743]
[1777979084331,38.6,80832.8557,0.0,0.82049,8e-05,21.80743]
[1777979084409,38.6,80832.8043,0.0,0.82048,8e-05,21.80779]
[1777979086411,38.6,80834.5014,0.0,0.82062,8e-05,21.79779]
[1777979087412,38.6,80833.2086,0.0,0.82051,8e-05,21.80554]
[1777979089543,38.6,80833.6014,0.0,0.82055,8e-05,21.8033]
[1777979089583,38.6,80833.6014,0.0,0.82055,8e-05,21.8033]
[1777979089591,38.6,80833.6014,0.0,0.82055,8e-05,21.8033]
[1777979090415,38.6,80833.4757,0.0,0.82053,8e-05,21.8041]
[1777979091715,38.6,80833.4229,0.0,0.82053,8e-05,21.80447]
[1777979091828,38.6,80833.4229,0.0,0.82053,8e-05,21.80447]
[1777979092417,38.6,80833.43,0.0,0.82053,8e-05,21.80448]
[1777979097422,38.6,80833.0771,0.0,0.8205,8e-05,21.80682]
[1777979102427,38.6,80829.7186,0.0,0.82022,8e-05,21.82703]
[1777979103582,38.6,80829.8214,0.0,0.82023,8e-05,21.82644]
[1777979103643,38.6,80829.8214,0.0,0.82023,8e-05,21.82644]
[1777979103830,38.6,80829.8214,0.0,0.82023,8e-05,21.82644]
[1777979104429,38.6,80829.03,0.0,0.82016,8e-05,21.83117]
[1777979109435,38.6,80827.9514,0.0,0.82008,8e-05,21.83766]
[1777979113637,38.6,80828.0314,0.0,0.82008,8e-05,21.83723]
[1777979113690,38.6,80828.0314,0.0,0.82008,8e-05,21.83723]
[1777979113827,38.6,80828.0314,0.0,0.82008,8e-05,21.83723]
[1777979114440,38.6,80827.8229,0.0,0.82006,8e-05,21.83847]
[1777979119445,38.6,80827.56,0.0,0.82004,8e-05,21.84008]
[1777979121447,38.6,80828.8043,0.0,0.82014,8e-05,21.83269]
[1777979126895,38.6,80828.3529,0.0,0.82011,8e-05,21.83544]
[1777979126942,38.6,80828.3529,0.0,0.82011,8e-05,21.83544]
[1777979127079,38.6,80828.3529,0.0,0.82011,8e-05,21.83544]
[1777979127180,38.6,80828.3529,0.0,0.82011,8e-05,21.83545]
[1777979132458,38.6,80830.1657,0.0,0.82027,8e-05,21.82121]
[1777979133079,38.6,80830.1657,0.0,0.82027,8e-05,21.82121]
[1777979133126,38.6,80830.1657,0.0,0.82027,8e-05,21.82121]
[1777979133344,38.6,80830.1657,0.0,0.82027,8e-05,21.82121]
[1777979133374,38.6,80830.1657,0.0,0.82027,8e-05,21.82124]
[1777979134285,38.6,80830.1657,0.0,0.82027,8e-05,21.82124]
[1777979136463,38.6,80831.4486,0.0,0.82038,8e-05,21.81369]
[1777979139466,38.6,80832.7457,0.0,0.82048,8e-05,21.80611]
[1777979140014,38.6,80832.7457,0.0,0.82048,8e-05,21.80611]
[1777979140016,38.6,80832.7457,0.0,0.82048,8e-05,21.80611]
[1777979140078,38.6,80832.7457,0.0,0.82048,8e-05,21.80611]
[1777979140467,38.6,80832.5943,0.0,0.82047,8e-05,21.80705]
[1777979144471,38.61,80831.05,0.0,0.82034,8e-05,21.81672]
[1777979148475,38.61,80832.0043,0.0,0.8204,8e-05,21.81177]
[1777979153480,38.61,80832.8271,0.0,0.82046,8e-05,21.8078]
[1777979153964,38.61,80832.8271,0.0,0.82046,8e-05,21.8078]
[1777979154012,38.61,80832.8271,0.0,0.82046,8e-05,21.8078]
[1777979154081,38.61,80832.8271,0.0,0.82046,8e-05,21.8078]
[1777979154481,38.61,80833.0729,0.0,0.82048,8e-05,21.80653]
[1777979162489,38.61,80832.4771,0.0,0.82041,8e-05,21.81156]
[1777979165492,38.61,80834.9443,0.0,0.8206,8e-05,21.79744]
[1777979165807,38.61,80834.9443,0.0,0.8206,8e-05,21.79744]
[1777979165824,38.61,80834.9443,0.0,0.8206,8e-05,21.79744]
[1777979166493,38.61,80836.1143,0.0,0.82069,8e-05,21.79066]
[1777979167722,38.62,80835.4171,0.0,0.82064,8e-05,21.79499]
[1777979174400,38.62,80835.2514,0.0,0.82061,8e-05,21.79723]
[1777979179447,38.62,80834.91,0.0,0.82057,8e-05,21.79995]
[1777979179499,38.62,80834.91,0.0,0.82057,8e-05,21.79995]
[1777979179506,38.62,80835.0129,0.0,0.82057,8e-05,21.79951]
[1777979182329,38.62,80834.9729,0.0,0.82057,8e-05,21.8001]
[1777979182456,38.62,80834.9729,0.0,0.82056,8e-05,21.80027]
[1777979187491,38.62,80834.4929,0.0,0.82051,8e-05,21.80397]
[1777979190369,38.62,80834.1943,0.0,0.82049,8e-05,21.80607]
[1777979190417,38.62,80834.1943,0.0,0.82049,8e-05,21.80607]
[1777979192337,38.62,80834.1943,0.0,0.82048,8e-05,21.80623]
[1777979192437,38.62,80834.1943,0.0,0.8205,8e-05,21.80303]
[1777979197524,38.63,80833.6714,0.0,0.82045,8e-05,21.80694]
[1777979202529,38.63,80833.23,0.0,0.8204,8e-05,21.81035]
[1777979205104,38.63,80832.9914,0.0,0.82038,8e-05,21.81207]
[1777979210537,38.63,80832.91,0.0,0.82036,8e-05,21.81346]
[1777979218545,38.63,80835.3057,0.0,0.82054,8e-05,21.80041]
[1777979220336,38.63,80835.2557,0.0,0.82053,8e-05,21.80088]
[1777979220352,38.63,80835.2557,0.0,0.82053,8e-05,21.80088]
[1777979220580,38.63,80835.2557,0.0,0.82053,8e-05,21.80088]
[1777979221548,38.63,80835.3843,0.0,0.82054,8e-05,21.80044]
[1777979223550,38.64,80832.9529,0.0,0.82034,8e-05,21.81522]
[1777979230557,38.64,80833.0386,0.0,0.82033,8e-05,21.81572]
[1777979232431,38.64,80833.0986,0.0,0.82033,8e-05,21.81551]
[1777979232576,38.64,80833.0986,0.0,0.82033,8e-05,21.81551]
[1777979232677,38.64,80833.0986,0.0,0.82033,8e-05,21.81565]
[1777979235562,38.64,80836.3386,0.0,0.82059,8e-05,21.79684]
[1777979236563,38.64,80837.4014,0.0,0.82067,8e-05,21.79069]
[1777979241568,38.64,80837.0314,0.0,0.82063,8e-05,21.79376]
[1777979244073,38.64,80836.5729,0.0,0.82059,8e-05,21.79682]
[1777979244077,38.64,80836.5729,0.0,0.82059,8e-05,21.79682]
[1777979244324,38.64,80836.5729,0.0,0.82059,8e-05,21.79682]
[1777979244571,38.64,80836.2943,0.0,0.82056,8e-05,21.79864]
[1777979246573,38.64,80834.8471,0.0,0.82044,8e-05,21.80757]
[1777979247574,38.64,80833.6386,0.0,0.82034,8e-05,21.8149]
[1777979251578,38.64,80834.67,0.0,0.82044,8e-05,21.8058]
[1777979251944,38.64,80834.67,0.0,0.82044,8e-05,21.8058]
[1777979251992,38.64,80834.67,0.0,0.82044,8e-05,21.8058]
[1777979252077,38.64,80834.67,0.0,0.82044,8e-05,21.8058]
[1777979252579,38.65,80834.7657,0.0,0.82045,8e-05,21.80539]
[1777979257584,38.65,80834.98,0.0,0.82045,8e-05,21.80488]
[1777979261588,38.65,80835.9357,0.0,0.82052,8e-05,21.79982]
[1777979267594,38.65,80834.8929,0.0,0.82043,8e-05,21.80696]
[1777979271078,38.65,80834.8614,0.0,0.82042,8e-05,21.80759]
[1777979271125,38.65,80834.8614,0.0,0.82042,8e-05,21.80759]
[1777979271324,38.65,80834.8614,0.0,0.82042,8e-05,21.80759]
[1777979271598,38.65,80835.08,0.0,0.82043,8e-05,21.80644]
[1777979272599,38.65,80837.4314,0.0,0.82062,8e-05,21.79262]
[1777979277604,38.65,80836.0471,0.0,0.8205,8e-05,21.80168]
[1777979279482,38.65,80836.54,0.0,0.82054,8e-05,21.79891]
[1777979279530,38.65,80836.54,0.0,0.82054,8e-05,21.79891]
[1777979279577,38.65,80836.54,0.0,0.82054,8e-05,21.79891]
[1777979279583,38.65,80836.54,0.0,0.82053,8e-05,21.79905]
[1777979280607,38.65,80834.4143,0.0,0.82036,8e-05,21.81183]
[1777979285611,38.66,80834.62,0.0,0.82037,8e-05,21.81131]
[1777979290585,38.66,80834.62,0.0,0.82037,8e-05,21.81131]
[1777979290616,38.66,80834.9471,0.0,0.82038,8e-05,21.81008]
[1777979290637,38.66,80834.9471,0.0,0.82038,8e-05,21.81008]
[1777979290824,38.66,80834.9471,0.0,0.82038,8e-05,21.81008]
[1777979296527,38.66,80835.23,0.0,0.8204,8e-05,21.80911]
[1777979296582,38.66,80835.23,0.0,0.8204,8e-05,21.80911]
[1777979296595,38.66,80835.23,0.0,0.8204,8e-05,21.80925]
[1777979299625,38.66,80837.8586,0.0,0.8206,8e-05,21.79408]
[1777979302589,38.66,80837.8586,0.0,0.8206,8e-05,21.79408]
[1777979302628,38.66,80837.8586,0.0,0.8206,8e-05,21.79408]
[1777979302628,38.66,80837.0657,0.0,0.82053,8e-05,21.79927]
[1777979302827,38.66,80837.0657,0.0,0.82053,8e-05,21.79927]
[1777979303629,38.66,80837.1686,0.0,0.82054,8e-05,21.79882]
[1777979308634,38.66,80836.9657,0.0,0.82051,8e-05,21.8008]
[1777979313160,38.67,80837.0243,0.0,0.82053,8e-05,21.79753]
[1777979313212,38.67,80837.0243,0.0,0.82053,8e-05,21.79753]
[1777979313327,38.67,80837.0243,0.0,0.82053,8e-05,21.79753]
[1777979313369,38.67,80837.0243,0.0,0.82053,8e-05,21.79753]
[1777979318644,38.67,80836.5643,0.0,0.82048,8e-05,21.8012]
[1777979323414,38.67,80837.0371,0.0,0.82051,8e-05,21.79899]
[1777979323466,38.67,80837.0371,0.0,0.82051,8e-05,21.79899]
[1777979323579,38.67,80837.0371,0.0,0.82051,8e-05,21.79899]
[1777979323649,38.67,80837.0229,0.0,0.82051,8e-05,21.79923]
[1777979328654,38.67,80836.3271,0.0,0.82044,8e-05,21.80411]
[1777979329199,38.67,80836.3271,0.0,0.82044,8e-05,21.80411]
[1777979329336,38.67,80836.3271,0.0,0.82044,8e-05,21.80411]
[1777979329655,38.67,80836.1871,0.0,0.82043,8e-05,21.80509]
[1777979334660,38.67,80837.03,0.0,0.82049,8e-05,21.80079]
[1777979335373,38.67,80837.03,0.0,0.82049,8e-05,21.80079]
[1777979335425,38.67,80837.03,0.0,0.82049,8e-05,21.80079]
[1777979335577,38.67,80837.03,0.0,0.82049,8e-05,21.80079]
[1777979335622,38.67,80837.03,0.0,0.82049,8e-05,21.80095]
[1777979337663,38.67,80838.7729,0.0,0.82062,8e-05,21.7909]
[1777979343581,38.68,80838.47,0.0,0.82059,8e-05,21.79365]
[1777979346891,38.68,80837.7457,0.0,0.82052,8e-05,21.79841]
[1777979346943,38.68,80837.7457,0.0,0.82052,8e-05,21.79841]
[1777979347076,38.68,80837.7457,0.0,0.82052,8e-05,21.79841]
[1777979347609,38.68,80837.7457,0.0,0.82052,8e-05,21.79856]
[1777979352678,38.68,80837.0543,0.0,0.82045,8e-05,21.80338]
[1777979355409,38.68,80837.0543,0.0,0.82045,8e-05,21.80365]
[1777979355461,38.68,80837.0543,0.0,0.82045,8e-05,21.80365]
[1777979355585,38.68,80837.0543,0.0,0.82045,8e-05,21.80365]
[1777979355681,38.68,80834.9486,0.0,0.82028,8e-05,21.81629]
[1777979360687,38.68,80835.7,0.0,0.82033,8e-05,21.81247]
[1777979361711,38.68,80835.8443,0.0,0.82034,8e-05,21.81175]
[1777979361827,38.68,80835.8443,0.0,0.82034,8e-05,21.81175]
[1777979365692,38.68,80836.0314,0.0,0.82035,8e-05,21.81116]
[1777979370697,38.68,80835.8743,0.0,0.82033,8e-05,21.81276]
[1777979371215,38.68,80835.8743,0.0,0.82033,8e-05,21.81276]
[1777979371267,38.68,80835.8743,0.0,0.82033,8e-05,21.81276]
[1777979371330,38.68,80835.8743,0.0,0.82033,8e-05,21.81276]
[1777979371698,38.68,80835.9171,0.0,0.82035,8e-05,21.8091]
[1777979373701,38.68,80837.0157,0.0,0.82044,8e-05,21.80285]
[1777979378706,38.69,80837.0386,0.0,0.82043,8e-05,21.80342]
[1777979380708,38.69,80838.2157,0.0,0.82052,8e-05,21.79672]
[1777979381530,38.69,80838.2157,0.0,0.82052,8e-05,21.79672]
[1777979381584,38.69,80838.2157,0.0,0.82052,8e-05,21.79672]
[1777979381631,38.69,80838.2157,0.0,0.82052,8e-05,21.79687]
[1777979386714,38.69,80838.6871,0.0,0.82055,8e-05,21.79482]
[1777979389474,38.69,80838.9143,0.0,0.82056,8e-05,21.79377]
[1777979389526,38.69,80838.9143,0.0,0.82056,8e-05,21.79377]
[1777979389580,38.69,80838.9143,0.0,0.82056,8e-05,21.79377]
[1777979389682,38.69,80838.9143,0.0,0.82056,8e-05,21.79394]
[1777979390718,38.69,80840.9929,0.0,0.82073,8e-05,21.78174]
[1777979391719,38.69,80843.0729,0.0,0.82089,8e-05,21.76955]
[1777979392722,38.69,80844.5843,0.0,0.82101,8e-05,21.76074]
[1777979393723,38.69,80843.7714,0.0,0.82094,8e-05,21.76574]
[1777979398125,38.69,80843.2014,0.0,0.82089,8e-05,21.7698]
[1777979398177,38.69,80843.2014,0.0,0.82089,8e-05,21.7698]
[1777979398332,38.69,80843.2014,0.0,0.82089,8e-05,21.7698]
[1777979398728,38.69,80842.9986,0.0,0.82087,8e-05,21.77117]
[1777979401731,38.69,80840.9443,0.0,0.8207,8e-05,21.78385]
[1777979403733,38.69,80839.8014,0.0,0.8206,8e-05,21.79092]
[1777979404019,38.69,80839.8014,0.0,0.8206,8e-05,21.79092]
[1777979404072,38.69,80839.8014,0.0,0.8206,8e-05,21.79092]
[1777979404082,38.69,80839.8014,0.0,0.8206,8e-05,21.79092]
[1777979404734,38.7,80840.5857,0.0,0.82066,8e-05,21.7864]
[1777979409739,38.7,80840.3871,0.0,0.82064,8e-05,21.78827]
[1777979410493,38.7,80840.3871,0.0,0.82064,8e-05,21.78827]
[1777979410582,38.7,80840.3871,0.0,0.82064,8e-05,21.78827]
[1777979410679,38.7,80840.3871,0.0,0.82064,8e-05,21.78841]
[1777979411741,38.7,80841.5643,0.0,0.82073,8e-05,21.78157]
[1777979416746,38.7,80841.8071,0.0,0.82074,8e-05,21.78087]
[1777979421751,38.7,80840.64,0.0,0.82064,8e-05,21.78853]
[1777979424039,38.7,80840.3714,0.0,0.82061,8e-05,21.79039]
[1777979424046,38.7,80840.3714,0.0,0.82061,8e-05,21.79039]
[1777979424083,38.7,80840.3714,0.0,0.82061,8e-05,21.79039]
[1777979424754,38.7,80840.0571,0.0,0.82058,8e-05,21.79239]
[1777979425755,38.7,80840.9486,0.0,0.82065,8e-05,21.78724]
[1777979427757,38.7,80841.94,0.0,0.82073,8e-05,21.78164]
[1777979432762,38.7,80841.37,0.0,0.8207,8e-05,21.7822]
[1777979435765,38.7,80847.6814,0.0,0.8212,8e-05,21.74519]
[1777979436411,38.7,80847.6814,0.0,0.8212,8e-05,21.74519]
[1777979436483,38.7,80847.6814,0.0,0.8212,8e-05,21.74519]
[1777979436598,38.7,80847.6814,0.0,0.8212,8e-05,21.74519]
[1777979436623,38.7,80847.6814,0.0,0.8212,8e-05,21.74519]
[1777979437767,38.71,80851.4057,0.0,0.8215,8e-05,21.72347]
[1777979438603,38.71,80851.4057,0.0,0.8215,8e-05,21.72347]
[1777979438646,38.71,80851.4057,0.0,0.8215,8e-05,21.72347]
[1777979438747,38.71,80851.4057,0.0,0.8215,8e-05,21.72367]
[1777979439769,38.71,80849.6886,0.0,0.82135,8e-05,21.73408]
[1777979442772,38.71,80847.8086,0.0,0.82119,8e-05,21.74583]
[1777979443773,38.71,80846.3529,0.0,0.82107,8e-05,21.75466]
[1777979444180,38.71,80846.3529,0.0,0.82107,8e-05,21.75466]
[1777979444232,38.71,80846.3529,0.0,0.82107,8e-05,21.75466]
[1777979444334,38.71,80846.3529,0.0,0.82107,8e-05,21.75466]
[1777979444712,38.71,80846.3529,0.0,0.82107,8e-05,21.75483]
[1777979445775,38.71,80843.0814,0.0,0.8208,8e-05,21.77441]
[1777979447777,38.71,80840.1143,0.0,0.82056,8e-05,21.79231]
[1777979448778,38.71,80838.5114,0.0,0.82043,8e-05,21.80194]
[1777979449769,38.71,80838.5114,0.0,0.82043,8e-05,21.80194]
[1777979449779,38.71,80837.96,0.0,0.82038,8e-05,21.80533]
[1777979449812,38.71,80837.96,0.0,0.82038,8e-05,21.80533]
[1777979449825,38.71,80837.96,0.0,0.82038,8e-05,21.80533]
[1777979450780,38.71,80838.8914,0.0,0.82045,8e-05,21.79991]
[1777979453783,38.71,80840.7529,0.0,0.8206,8e-05,21.78923]
[1777979456786,38.71,80842.5586,0.0,0.82074,8e-05,21.77891]
[1777979461791,38.71,80841.58,0.0,0.82065,8e-05,21.78541]
[1777979462175,38.71,80841.58,0.0,0.82065,8e-05,21.78541]
[1777979462227,38.71,80841.58,0.0,0.82065,8e-05,21.78541]
[1777979462330,38.71,80841.58,0.0,0.82065,8e-05,21.78541]
[1777979462792,38.71,80842.3343,0.0,0.82071,8e-05,21.78107]
[1777979463553,38.71,80842.3343,0.0,0.82071,8e-05,21.78107]
[1777979463578,38.71,80842.3343,0.0,0.82071,8e-05,21.78107]
[1777979463793,38.71,80842.5029,0.0,0.82073,8e-05,21.78021]
[1777979468798,38.72,80842.0657,0.0,0.82068,8e-05,21.7835]
[1777979469799,38.72,80839.6171,0.0,0.82048,8e-05,21.79816]
[1777979471658,38.72,80839.2171,0.0,0.82045,8e-05,21.80065]
[1777979471708,38.72,80839.2171,0.0,0.82045,8e-05,21.80065]
[1777979471756,38.72,80839.2171,0.0,0.82044,8e-05,21.80076]
[1777979471829,38.72,80839.2171,0.0,0.82044,8e-05,21.80076]
[1777979476657,38.72,80838.3986,0.0,0.82037,8e-05,21.80606]
[1777979476710,38.72,80838.3986,0.0,0.82037,8e-05,21.80606]
[1777979476807,38.72,80835.2071,0.0,0.82011,8e-05,21.82508]
[1777979476837,38.72,80835.2071,0.0,0.82011,8e-05,21.82508]
[1777979477808,38.72,80836.8686,0.0,0.82025,8e-05,21.81532]
[1777979482813,38.72,80836.1671,0.0,0.82018,8e-05,21.81994]
[1777979484815,38.72,80834.6614,0.0,0.82006,8e-05,21.82903]
[1777979486158,38.72,80834.5371,0.0,0.82005,8e-05,21.82984]
[1777979486202,38.72,80834.5371,0.0,0.82005,8e-05,21.82984]
[1777979486330,38.72,80834.5371,0.0,0.82005,8e-05,21.82984]
[1777979486817,38.72,80834.5471,0.0,0.82005,8e-05,21.82986]
[1777979490257,38.72,80834.0943,0.0,0.82001,8e-05,21.83277]
[1777979490313,38.72,80834.0943,0.0,0.82001,8e-05,21.83277]
[1777979490334,38.72,80834.0943,0.0,0.82001,8e-05,21.83277]
[1777979490839,38.72,80830.0457,0.0,0.81968,8e-05,21.85683]
[1777979492841,38.72,80827.0671,0.0,0.81945,8e-05,21.87106]
[1777979495545,38.72,80827.57,0.0,0.81949,8e-05,21.8682]
[1777979495577,38.72,80827.57,0.0,0.81949,8e-05,21.8682]
[1777979495597,38.72,80827.57,0.0,0.81949,8e-05,21.8682]
[1777979495844,38.72,80829.73,0.0,0.81967,8e-05,21.85547]
[1777979496676,38.72,80829.73,0.0,0.81967,8e-05,21.85547]
[1777979496829,38.72,80829.73,0.0,0.81967,8e-05,21.85547]
[1777979496845,38.72,80831.7329,0.0,0.81983,8e-05,21.84369]
[1777979497846,38.72,80833.8943,0.0,0.82,8e-05,21.83098]
[1777979502521,38.72,80834.5143,0.0,0.82005,8e-05,21.82778]
[1777979502573,38.72,80834.5143,0.0,0.82005,8e-05,21.82778]
[1777979502832,38.72,80834.5143,0.0,0.82005,8e-05,21.82778]
[1777979502851,38.72,80833.1043,0.0,0.81993,8e-05,21.83625]
[1777979503852,38.72,80831.1957,0.0,0.81978,8e-05,21.84766]
[1777979509737,38.72,80830.9914,0.0,0.81975,8e-05,21.84946]
[1777979514772,38.73,80832.0143,0.0,0.81983,8e-05,21.84387]
[1777979515247,38.73,80832.0143,0.0,0.81983,8e-05,21.84387]
[1777979515302,38.73,80832.0143,0.0,0.81983,8e-05,21.84387]
[1777979515331,38.73,80832.0143,0.0,0.81983,8e-05,21.84387]
[1777979515778,38.73,80832.0143,0.0,0.81983,8e-05,21.84397]
[1777979518799,38.73,80833.4329,0.0,0.81994,8e-05,21.83587]
[1777979523836,38.73,80833.0214,0.0,0.8199,8e-05,21.83883]
[1777979528871,38.73,80832.6629,0.0,0.81986,8e-05,21.84132]
[1777979529890,38.73,80832.6243,0.0,0.81986,8e-05,21.84152]
[1777979529942,38.73,80832.6243,0.0,0.81986,8e-05,21.84152]
[1777979530081,38.73,80832.6243,0.0,0.81986,8e-05,21.84152]
[1777979530881,38.73,80829.8143,0.0,0.81963,8e-05,21.85813]
[1777979536887,38.73,80830.5729,0.0,0.8197,8e-05,21.85337]
[1777979541892,38.73,80830.4129,0.0,0.81969,8e-05,21.85406]
[1777979543894,38.73,80827.69,0.0,0.81947,8e-05,21.87006]
[1777979544501,38.73,80827.69,0.0,0.81947,8e-05,21.87006]
[1777979544553,38.73,80827.69,0.0,0.81947,8e-05,21.87006]
[1777979544575,38.73,80827.69,0.0,0.81947,8e-05,21.87006]
[1777979544895,38.73,80816.21,0.0,0.81853,8e-05,21.93793]
[1777979547898,38.73,80822.6471,0.0,0.81906,8e-05,21.89934]
[1777979549280,38.72,80823.9971,0.0,0.81918,8e-05,21.89123]
[1777979549328,38.72,80823.9971,0.0,0.81918,8e-05,21.89123]
[1777979549900,38.72,80825.1671,0.0,0.81927,8e-05,21.88419]
[1777979550100,38.72,80825.1671,0.0,0.81927,8e-05,21.88419]
[1777979550901,38.72,80828.1143,0.0,0.81951,8e-05,21.86664]
[1777979554905,38.72,80829.9,0.0,0.81968,8e-05,21.85226]
[1777979559910,38.72,80829.8614,0.0,0.81969,8e-05,21.8522]
[1777979560911,38.72,80831.88,0.0,0.81985,8e-05,21.84018]
[1777979561751,38.72,80831.88,0.0,0.81985,8e-05,21.84018]
[1777979561804,38.72,80831.88,0.0,0.81985,8e-05,21.84018]
[1777979561847,38.72,80831.88,0.0,0.81985,8e-05,21.84015]
[1777979562333,38.72,80831.88,0.0,0.81985,8e-05,21.84015]
[1777979562913,38.72,80833.5914,0.0,0.81999,8e-05,21.82996]
[1777979563914,38.72,80832.0757,0.0,0.81987,8e-05,21.83891]
[1777979567918,38.72,80830.56,0.0,0.81975,8e-05,21.84772]
[1777979572923,38.72,80830.2571,0.0,0.81973,8e-05,21.84924]
[1777979576529,38.72,80829.3243,0.0,0.81965,8e-05,21.85459]
[1777979578335,38.72,80828.9943,0.0,0.81963,8e-05,21.85642]
[1777979578929,38.72,80828.8171,0.0,0.81961,8e-05,21.85741]
[1777979583934,38.72,80828.5471,0.0,0.8196,8e-05,21.85868]
[1777979588939,38.72,80828.2029,0.0,0.81957,8e-05,21.86038]
[1777979593944,38.72,80826.76,0.0,0.81946,8e-05,21.86858]
[1777979598949,38.72,80827.0457,0.0,0.81949,8e-05,21.8665]
[1777979603954,38.72,80826.88,0.0,0.81948,8e-05,21.8671]
[1777979608959,38.72,80826.7757,0.0,0.81948,8e-05,21.86733]
[1777979613964,38.72,80826.9029,0.0,0.81951,8e-05,21.86269]
[1777979618969,38.71,80827.5829,0.0,0.81957,8e-05,21.85822]
[1777979622973,38.71,80829.0957,0.0,0.8197,8e-05,21.84892]
[1777979627978,38.71,80829.5743,0.0,0.81974,8e-05,21.8457]
[1777979632983,38.71,80828.9543,0.0,0.8197,8e-05,21.84901]
[1777979639990,38.71,80829.8386,0.0,0.81978,8e-05,21.84325]
[1777979644995,38.71,80830.07,0.0,0.8198,8e-05,21.84154]
[1777979650000,38.71,80831.0557,0.0,0.81988,8e-05,21.83537]
[1777979653003,38.71,80832.8057,0.0,0.82003,8e-05,21.82484]
[1777979658008,38.71,80833.7971,0.0,0.82011,8e-05,21.81874]
[1777979659009,38.71,80836.2671,0.0,0.82031,8e-05,21.80406]
[1777979664178,38.71,80836.4543,0.0,0.82033,8e-05,21.80288]
[1777979664960,38.71,80836.4543,0.0,0.82033,8e-05,21.80288]
[1777979665018,38.71,80872.35,0.0,0.82324,8e-05,21.58957]
[1777979666019,38.71,80905.0043,0.0,0.82585,8e-05,21.39488]
[1777979666804,38.71,80905.0043,0.0,0.82585,8e-05,21.39488]
[1777979667020,38.71,80921.0386,0.0,0.82713,8e-05,21.29936]
[1777979667204,38.71,80921.0386,0.0,0.82713,8e-05,21.29936]
[1777979668021,38.71,80911.9943,0.0,0.82641,8e-05,21.35353]
[1777979669022,38.71,80895.8871,0.0,0.82512,8e-05,21.44966]
[1777979670023,38.71,80899.7414,0.0,0.82543,8e-05,21.42667]
[1777979671024,38.71,80911.0386,0.0,0.82635,8e-05,21.35585]
[1777979672025,38.71,80915.6486,0.0,0.82672,8e-05,21.32847]
[1777979674027,38.71,80922.9943,0.0,0.8273,8e-05,21.28487]
[1777979675901,38.71,80922.9943,0.0,0.82729,8e-05,21.28497]
[1777979677032,38.71,80942.1514,0.0,0.82881,8e-05,21.17086]
[1777979679034,38.71,80948.9143,0.0,0.82933,8e-05,21.13101]
[1777979680665,38.71,80948.9143,0.0,0.82933,8e-05,21.13132]
[1777979680936,38.71,80948.9143,0.0,0.82932,8e-05,21.13161]
[1777979681943,38.71,80942.0757,0.0,0.82878,8e-05,21.17274]
[1777979686978,38.72,80944.5229,0.0,0.82896,8e-05,21.15949]
[1777979688994,38.72,80949.0929,0.0,0.82931,8e-05,21.13282]
[1777979692093,38.72,80950.7143,0.0,0.82942,8e-05,21.12411]
[1777979693032,38.72,80950.7143,0.0,0.82942,8e-05,21.12432]
[1777979693088,38.72,80950.7143,0.0,0.82942,8e-05,21.12432]
[1777979694039,38.73,80950.7143,0.0,0.82939,8e-05,21.12693]
[1777979695046,38.73,80961.2129,0.0,0.83017,8e-05,21.06749]
[1777979696053,38.74,80970.2143,0.0,0.83086,8e-05,21.01478]
[1777979697057,38.74,80959.1329,0.0,0.82999,8e-05,21.08107]
[1777979699059,38.74,80947.3743,0.0,0.82907,8e-05,21.15163]
[1777979700060,38.74,80938.6757,0.0,0.82838,8e-05,21.20361]
[1777979701114,38.74,80938.5671,0.0,0.82837,8e-05,21.20432]
[1777979704064,38.74,80926.23,0.0,0.82739,8e-05,21.27797]
[1777979705065,38.74,80920.24,0.0,0.82692,8e-05,21.31361]
[1777979710070,38.74,80905.2957,0.0,0.82573,8e-05,21.40281]
[1777979713073,38.74,80910.7057,0.0,0.82616,8e-05,21.37054]
[1777979716076,38.74,80907.1329,0.0,0.82588,8e-05,21.39183]
[1777979717886,38.74,80906.6386,0.0,0.82584,8e-05,21.39476]
[1777979717924,38.74,80906.6386,0.0,0.82584,8e-05,21.39476]
[1777979718077,38.74,80906.6386,0.0,0.82584,8e-05,21.39476]
[1777979723083,38.74,80906.8257,0.0,0.82585,8e-05,21.39356]
[1777979725085,38.74,80899.4943,0.0,0.82527,8e-05,21.43718]
[1777979726086,38.74,80892.7243,0.0,0.82473,8e-05,21.47748]
[1777979729155,38.74,80890.7643,0.0,0.82457,8e-05,21.48905]
[1777979729203,38.74,80890.7643,0.0,0.82457,8e-05,21.48905]
[1777979729331,38.74,80890.7643,0.0,0.82457,8e-05,21.48905]
[1777979733093,38.74,80886.0386,0.0,0.82422,8e-05,21.51346]
[1777979735243,38.74,80884.8714,0.0,0.82412,8e-05,21.5204]
[1777979739081,38.74,80885.5629,0.0,0.82418,8e-05,21.51647]
[1777979739099,38.74,80891.9486,0.0,0.82469,8e-05,21.47845]
[1777979741263,38.74,80894.2543,0.0,0.82487,8e-05,21.46486]
[1777979741316,38.74,80894.2543,0.0,0.82487,8e-05,21.46486]
[1777979741335,38.74,80894.2543,0.0,0.82487,8e-05,21.46486]
[1777979747107,38.74,80894.1886,0.0,0.82486,8e-05,21.46605]
[1777979752112,38.74,80893.7257,0.0,0.82481,8e-05,21.46929]
[1777979755691,38.74,80893.7557,0.0,0.82481,8e-05,21.46924]
[1777979755747,38.74,80893.7557,0.0,0.82481,8e-05,21.46924]
[1777979755832,38.74,80893.7557,0.0,0.82481,8e-05,21.46924]
[1777979760120,38.74,80898.1,0.0,0.82516,8e-05,21.44368]
[1777979761121,38.74,80905.8786,0.0,0.82577,8e-05,21.39752]
[1777979762122,38.74,80910.73,0.0,0.82616,8e-05,21.36883]
[1777979763123,38.74,80915.5143,0.0,0.82654,8e-05,21.34042]
[1777979767426,38.74,80914.25,0.0,0.82643,8e-05,21.34833]
[1777979767470,38.74,80914.25,0.0,0.82643,8e-05,21.34833]
[1777979767582,38.74,80914.25,0.0,0.82643,8e-05,21.34833]
[1777979769081,38.74,80914.5957,0.0,0.82646,8e-05,21.34636]
[1777979769129,38.74,80920.3943,0.0,0.82692,8e-05,21.31194]
[1777979770130,38.74,80926.16,0.0,0.82737,8e-05,21.27774]
[1777979771131,38.74,80936.8229,0.0,0.82821,8e-05,21.21441]
[1777979773133,38.74,80929.0143,0.0,0.82759,8e-05,21.26143]
[1777979775330,38.75,80930.3043,0.0,0.82769,8e-05,21.25415]
[1777979775382,38.75,80930.3043,0.0,0.82769,8e-05,21.25415]
[1777979775588,38.75,80930.3043,0.0,0.82769,8e-05,21.25415]
[1777979782164,38.75,80927.7829,0.0,0.82747,8e-05,21.27072]
[1777979782216,38.75,80927.7829,0.0,0.82747,8e-05,21.27072]
[1777979782332,38.75,80927.7829,0.0,0.82747,8e-05,21.27072]
[1777979788148,38.75,80937.2286,0.0,0.8282,8e-05,21.21565]
[1777979789149,38.75,80947.8029,0.0,0.82903,8e-05,21.1529]
[1777979790150,38.75,80954.5857,0.0,0.82956,8e-05,21.11282]
[1777979791469,38.75,80955.9843,0.0,0.82968,8e-05,21.10133]
[1777979791519,38.75,80955.9843,0.0,0.82968,8e-05,21.10133]
[1777979791582,38.75,80955.9843,0.0,0.82968,8e-05,21.10133]
[1777979796156,38.76,80947.8471,0.0,0.82902,8e-05,21.15174]
[1777979797605,38.76,80947.6486,0.0,0.829,8e-05,21.15324]
[1777979797636,38.76,80947.6486,0.0,0.829,8e-05,21.15324]
[1777979797834,38.76,80947.6486,0.0,0.829,8e-05,21.15324]
[1777979799159,38.76,80939.1014,0.0,0.82832,8e-05,21.2048]
[1777979801161,38.76,80905.63,0.0,0.82566,8e-05,21.4047]
[1777979805865,38.76,80907.3214,0.0,0.82578,8e-05,21.39522]
[1777979805869,38.76,80907.3214,0.0,0.82578,8e-05,21.39522]
[1777979806079,38.76,80907.3214,0.0,0.82578,8e-05,21.39522]
[1777979811171,38.76,80909.1743,0.0,0.82592,8e-05,21.38513]
[1777979812192,38.76,80909.3957,0.0,0.82594,8e-05,21.38398]
[1777979812199,38.76,80909.3957,0.0,0.82594,8e-05,21.38398]
[1777979812334,38.76,80909.3957,0.0,0.82594,8e-05,21.38398]
[1777979818178,38.77,80902.3643,0.0,0.82536,8e-05,21.42674]
[1777979818958,38.77,80902.3643,0.0,0.82536,8e-05,21.42674]
[1777979819010,38.77,80902.3643,0.0,0.82536,8e-05,21.42674]
[1777979819079,38.77,80902.3643,0.0,0.82536,8e-05,21.42674]
[1777979819179,38.77,80897.4929,0.0,0.82497,8e-05,21.45596]
[1777979821181,38.77,80892.2043,0.0,0.82454,8e-05,21.48786]
[1777979824184,38.77,80885.6257,0.0,0.82401,8e-05,21.52749]
[1777979825185,38.77,80881.4329,0.0,0.82367,8e-05,21.55253]
[1777979827187,38.77,80874.6214,0.0,0.82312,8e-05,21.59322]
[1777979828188,38.77,80868.6871,0.0,0.82264,8e-05,21.62852]
[1777979830190,38.77,80856.6986,0.0,0.82167,8e-05,21.70002]
[1777979831191,38.77,80850.2543,0.0,0.82115,8e-05,21.73833]
[1777979833333,38.77,80851.0543,0.0,0.82121,8e-05,21.73377]
[1777979835083,38.77,80851.0543,0.0,0.82121,8e-05,21.73387]
[1777979835183,38.77,80851.0543,0.0,0.82121,8e-05,21.73396]
[1777979835763,38.77,80851.0543,0.0,0.82121,8e-05,21.73396]
[1777979835811,38.77,80851.0543,0.0,0.82121,8e-05,21.73396]
[1777979835831,38.77,80851.0543,0.0,0.82121,8e-05,21.73396]
[1777979839199,38.77,80838.7386,0.0,0.8202,8e-05,21.80748]
[1777979840200,38.77,80833.2629,0.0,0.81975,8e-05,21.84]
[1777979841201,38.77,80825.1514,0.0,0.81909,8e-05,21.88806]
[1777979842202,38.77,80818.8643,0.0,0.81858,8e-05,21.92528]
[1777979843508,38.77,80815.7386,0.0,0.81832,8e-05,21.94376]
[1777979843560,38.77,80815.7386,0.0,0.81832,8e-05,21.94376]
[1777979843575,38.77,80815.7386,0.0,0.81832,8e-05,21.94376]
[1777979844087,38.77,80815.7386,0.0,0.81832,8e-05,21.94375]
[1777979849122,38.77,80820.3614,0.0,0.8187,8e-05,21.91648]
[1777979850129,38.77,80824.7514,0.0,0.81906,8e-05,21.89057]
[1777979851136,38.77,80827.2857,0.0,0.81928,8e-05,21.87212]
[1777979852143,38.77,80827.2857,0.0,0.81928,8e-05,21.87229]
[1777979853150,38.77,80850.6286,0.0,0.82118,8e-05,21.73409]
[1777979854156,38.77,80856.4029,0.0,0.82164,8e-05,21.69993]
[1777979856171,38.77,80863.8057,0.0,0.82224,8e-05,21.65606]
[1777979858185,38.77,80868.6971,0.0,0.82263,8e-05,21.62717]
[1777979859192,38.77,80872.8443,0.0,0.82297,8e-05,21.60267]
[1777979860199,38.77,80876.8114,0.0,0.82328,8e-05,21.57923]
[1777979862213,38.78,80882.9757,0.0,0.82378,8e-05,21.54296]
[1777979864224,38.78,80891.1643,0.0,0.82443,8e-05,21.49474]
[1777979865704,38.78,80891.1643,0.0,0.82443,8e-05,21.49474]
[1777979865740,38.78,80891.1643,0.0,0.82443,8e-05,21.49474]
[1777979865830,38.78,80891.1643,0.0,0.82443,8e-05,21.49474]
[1777979866226,38.78,80882.4557,0.0,0.82372,8e-05,21.54685]
[1777979871231,38.78,80873.8043,0.0,0.82302,8e-05,21.59897]
[1777979871536,38.78,80873.8043,0.0,0.82302,8e-05,21.59897]
[1777979871577,38.78,80873.8043,0.0,0.82302,8e-05,21.59897]
[1777979871583,38.78,80873.8043,0.0,0.82302,8e-05,21.59897]
[1777979874158,38.78,80871.8857,0.0,0.82286,8e-05,21.61053]
[1777979874324,38.78,80871.8857,0.0,0.82286,8e-05,21.61061]
[1777979876236,38.78,80865.61,0.0,0.82235,8e-05,21.64797]
[1777979877237,38.78,80858.97,0.0,0.82182,8e-05,21.68735]
[1777979877447,38.78,80858.97,0.0,0.82182,8e-05,21.68735]
[1777979877479,38.78,80858.97,0.0,0.82182,8e-05,21.68735]
[1777979877582,38.78,80858.97,0.0,0.82182,8e-05,21.68735]
[1777979883243,38.78,80857.9129,0.0,0.82174,8e-05,21.69342]
[1777979884707,38.78,80860.0229,0.0,0.82191,8e-05,21.68089]
[1777979884827,38.78,80860.0229,0.0,0.82191,8e-05,21.68089]
[1777979885091,38.78,80860.0229,0.0,0.82191,8e-05,21.68089]
[1777979885245,38.78,80865.3586,0.0,0.82234,8e-05,21.64926]
[1777979886246,38.78,80870.3314,0.0,0.82274,8e-05,21.6198]
[1777979889480,38.78,80871.45,0.0,0.82282,8e-05,21.61337]
[1777979889551,38.78,80871.45,0.0,0.82282,8e-05,21.61337]
[1777979889579,38.78,80871.45,0.0,0.82282,8e-05,21.61337]
[1777979898258,38.78,80868.7371,0.0,0.8226,8e-05,21.63007]
[1777979898858,38.78,80868.7371,0.0,0.8226,8e-05,21.63007]
[1777979898907,38.78,80868.7371,0.0,0.8226,8e-05,21.63007]
[1777979899087,38.78,80868.7371,0.0,0.8226,8e-05,21.63007]
[1777979899211,38.78,80868.7371,0.0,0.8226,8e-05,21.63007]
[1777979899335,38.78,80870.3657,0.0,0.82273,8e-05,21.62047]
[1777979902707,38.78,80870.7143,0.0,0.82275,8e-05,21.6186]
[1777979902752,38.78,80870.7143,0.0,0.82275,8e-05,21.6186]
[1777979902828,38.78,80870.7143,0.0,0.82275,8e-05,21.6186]
[1777979903263,38.78,80861.8729,0.0,0.82204,8e-05,21.67107]
[1777979908268,38.78,80866.36,0.0,0.8224,8e-05,21.64458]
[1777979910180,38.78,80867.3986,0.0,0.82248,8e-05,21.63855]
[1777979910326,38.78,80868.0143,0.0,0.82253,8e-05,21.63504]
[1777979916276,38.78,80868.18,0.0,0.82256,8e-05,21.63123]
[1777979919279,38.79,80864.4829,0.0,0.82225,8e-05,21.65359]
[1777979920020,38.79,80864.4829,0.0,0.82225,8e-05,21.65359]
[1777979920072,38.79,80864.4829,0.0,0.82225,8e-05,21.65359]
[1777979920332,38.79,80863.39,0.0,0.82216,8e-05,21.66018]
[1777979924284,38.79,80858.7986,0.0,0.82179,8e-05,21.6878]
[1777979929290,38.79,80861.6114,0.0,0.82201,8e-05,21.67135]
[1777979929545,38.79,80861.6114,0.0,0.82201,8e-05,21.67135]
[1777979929579,38.79,80861.6114,0.0,0.82201,8e-05,21.67135]
[1777979935015,38.79,80862.36,0.0,0.82207,8e-05,21.66693]
[1777979938075,38.79,80862.2586,0.0,0.82206,8e-05,21.66754]
[1777979938122,38.79,80862.2586,0.0,0.82206,8e-05,21.66754]
[1777979938331,38.79,80862.2586,0.0,0.82206,8e-05,21.66756]
[1777979940929,38.79,80864.7629,0.0,0.82226,8e-05,21.65275]
[1777979942098,38.79,80861.43,0.0,0.82199,8e-05,21.67252]
[1777979942332,38.79,80861.43,0.0,0.82199,8e-05,21.67249]
[1777979943217,38.79,80861.43,0.0,0.82199,8e-05,21.67249]
[1777979944305,38.79,80848.9,0.0,0.82098,8e-05,21.74662]
[1777979946307,38.79,80842.4643,0.0,0.82046,8e-05,21.78451]
[1777979947407,38.79,80842.8343,0.0,0.8205,8e-05,21.78217]
[1777979947447,38.79,80842.8343,0.0,0.8205,8e-05,21.78217]
[1777979949092,38.79,80842.5557,0.0,0.82048,8e-05,21.78367]
[1777979954315,38.78,80841.3929,0.0,0.82039,8e-05,21.78965]
[1777979956985,38.78,80839.5071,0.0,0.82024,8e-05,21.8005]
[1777979957015,38.78,80839.5071,0.0,0.82024,8e-05,21.8005]
[1777979957318,38.78,80839.25,0.0,0.82023,8e-05,21.80185]
[1777979958319,38.78,80840.8,0.0,0.82035,8e-05,21.79251]
[1777979961275,38.78,80841.2743,0.0,0.8204,8e-05,21.78939]
[1777979963324,38.78,80839.5943,0.0,0.82027,8e-05,21.79887]
[1777979964325,38.78,80838.3186,0.0,0.82016,8e-05,21.80625]
[1777979965080,38.78,80838.3186,0.0,0.82016,8e-05,21.80625]
[1777979970331,38.78,80838.0986,0.0,0.82016,8e-05,21.80653]
[1777979972333,38.78,80836.53,0.0,0.82006,8e-05,21.81193]
[1777979974335,38.78,80837.9143,0.0,0.82017,8e-05,21.80338]
[1777979979340,38.77,80838.9029,0.0,0.82027,8e-05,21.79669]
[1777979984345,38.77,80838.7529,0.0,0.82026,8e-05,21.79676]
[1777979987348,38.77,80834.2057,0.0,0.8199,8e-05,21.82319]
[1777979988349,38.77,80832.5157,0.0,0.81977,8e-05,21.833]
[1777979992353,38.77,80833.7943,0.0,0.81988,8e-05,21.82462]
[1777979993354,38.77,80836.9143,0.0,0.82014,8e-05,21.80596]
[1777979994355,38.77,80837.9857,0.0,0.82023,8e-05,21.79944]
[1777979999360,38.77,80838.61,0.0,0.82029,8e-05,21.79494]
[1777980000361,38.77,80840.63,0.0,0.82045,8e-05,21.78282]
[1777980001362,38.77,80841.4929,0.0,0.82053,8e-05,21.77757]
[1777980003364,38.76,80837.1271,0.0,0.82017,8e-05,21.80315]
[1777980004365,38.76,80838.0871,0.0,0.82026,8e-05,21.7973]
[1777980005366,38.76,80844.9057,0.0,0.82081,8e-05,21.75676]
[1777980006368,38.76,80848.4757,0.0,0.8211,8e-05,21.7355]
[1777980008370,38.76,80847.2571,0.0,0.821,8e-05,21.74256]
[1777980012374,38.76,80842.9243,0.0,0.82066,8e-05,21.76786]
[1777980014376,38.76,80840.4443,0.0,0.82046,8e-05,21.78228]
[1777980017299,38.76,80842.9843,0.0,0.82067,8e-05,21.76684]
[1777980019313,38.76,80843.7614,0.0,0.82074,8e-05,21.76201]
[1777980021327,38.76,80839.1743,0.0,0.82037,8e-05,21.78889]
[1777980022334,38.76,80836.5829,0.0,0.82016,8e-05,21.80408]
[1777980024348,38.76,80835.6043,0.0,0.82009,8e-05,21.80953]
[1777980029383,38.76,80835.1143,0.0,0.82006,8e-05,21.81156]
[1777980034398,38.76,80835.7271,0.0,0.82014,8e-05,21.80355]
[1777980039403,38.75,80836.04,0.0,0.82018,8e-05,21.80088]
[1777980041405,38.75,80829.9443,0.0,0.81968,8e-05,21.83664]
[1777980042406,38.75,80827.5171,0.0,0.81949,8e-05,21.8508]
[1777980045409,38.75,80824.9057,0.0,0.81928,8e-05,21.86556]
[1777980048412,38.75,80826.05,0.0,0.81939,8e-05,21.85807]
[1777980052416,38.75,80824.0229,0.0,0.81923,8e-05,21.8691]
[1777980057421,38.74,80823.4371,0.0,0.8192,8e-05,21.87133]
[1777980060424,38.74,80820.7957,0.0,0.819,8e-05,21.88622]
[1777980061425,38.74,80817.8329,0.0,0.81876,8e-05,21.90348]
[1777980062426,38.74,80816.3271,0.0,0.81864,8e-05,21.9121]
[1777980067431,38.74,80816.0314,0.0,0.81863,8e-05,21.91239]
[1777980067956,38.74,80816.0314,0.0,0.81863,8e-05,21.91239]
[1777980068432,38.74,80819.0457,0.0,0.81889,8e-05,21.89425]
[1777980069433,38.74,80821.2057,0.0,0.81907,8e-05,21.8812]
[1777980071078,38.74,80821.2843,0.0,0.81907,8e-05,21.88047]
[1777980073437,38.73,80823.25,0.0,0.81925,8e-05,21.86807]
[1777980074438,38.73,80833.7486,0.0,0.8201,8e-05,21.80565]
[1777980075439,38.73,80836.3657,0.0,0.82032,8e-05,21.78998]
[1777980076440,38.73,80837.6771,0.0,0.82043,8e-05,21.78207]
[1777980078442,38.73,80839.56,0.0,0.82058,8e-05,21.77065]
[1777980078875,38.73,80839.56,0.0,0.82058,8e-05,21.77065]
[1777980079443,38.73,80843.21,0.0,0.82088,8e-05,21.7489]
[1777980081087,38.73,80843.03,0.0,0.82087,8e-05,21.74988]
[1777980085449,38.73,80841.5429,0.0,0.82075,8e-05,21.75825]
[1777980087451,38.73,80834.1057,0.0,0.82015,8e-05,21.80212]
[1777980088452,38.73,80828.2886,0.0,0.81968,8e-05,21.83643]
[1777980093457,38.73,80828.5443,0.0,0.81973,8e-05,21.83041]
[1777980095459,38.73,80829.6271,0.0,0.81983,8e-05,21.82361]
[1777980100464,38.73,80829.94,0.0,0.81987,8e-05,21.82084]
[1777980102466,38.72,80830.9157,0.0,0.81995,8e-05,21.81471]
[1777980105469,38.72,80833.1557,0.0,0.82014,8e-05,21.80093]
[1777980106470,38.72,80830.5243,0.0,0.81993,8e-05,21.81637]
[1777980107471,38.72,80828.5014,0.0,0.81976,8e-05,21.82818]
[1777980111475,38.72,80826.63,0.0,0.81962,8e-05,21.83851]
[1777980112476,38.72,80825.1457,0.0,0.8195,8e-05,21.84711]
[1777980116480,38.72,80824.0329,0.0,0.81942,8e-05,21.85284]
[1777980117481,38.72,80820.3986,0.0,0.81913,8e-05,21.87415]
[1777980119483,38.72,80821.7157,0.0,0.81924,8e-05,21.86586]
[1777980123575,38.71,80821.6871,0.0,0.81925,8e-05,21.86509]
[1777980124488,38.71,80825.1886,0.0,0.81954,8e-05,21.84411]
[1777980125091,38.71,80825.1886,0.0,0.81954,8e-05,21.84411]
[1777980125489,38.71,80829.8843,0.0,0.81993,8e-05,21.81608]
[1777980130494,38.71,80830.74,0.0,0.82001,8e-05,21.81017]
[1777980131495,38.71,80829.7086,0.0,0.81993,8e-05,21.81612]
[1777980136500,38.71,80830.18,0.0,0.81998,8e-05,21.81249]
[1777980139685,38.71,80830.3,0.0,0.81999,8e-05,21.81129]
[1777980140504,38.71,80827.1871,0.0,0.81974,8e-05,21.82957]
[1777980141089,38.71,80827.1871,0.0,0.81974,8e-05,21.82957]
[1777980141505,38.71,80824.19,0.0,0.8195,8e-05,21.84715]
[1777980146510,38.71,80823.5157,0.0,0.81946,8e-05,21.85012]
[1777980148512,38.7,80822.05,0.0,0.81934,8e-05,21.85838]
[1777980149513,38.7,80816.78,0.0,0.81892,8e-05,21.88938]
[1777980150514,38.7,80815.2443,0.0,0.81879,8e-05,21.89821]
[1777980155519,38.7,80815.61,0.0,0.81885,8e-05,21.89168]
[1777980157666,38.7,80815.7957,0.0,0.81888,8e-05,21.89006]
[1777980158522,38.7,80814.5057,0.0,0.81877,8e-05,21.89744]
[1777980159523,38.7,80815.8257,0.0,0.81889,8e-05,21.88935]
[1777980161081,38.7,80815.5971,0.0,0.81887,8e-05,21.89045]
[1777980162527,38.7,80808.5829,0.0,0.8183,8e-05,21.93146]
[1777980164529,38.7,80815.9743,0.0,0.81891,8e-05,21.88738]
[1777980165530,38.7,80819.8757,0.0,0.81923,8e-05,21.86418]
[1777980166531,38.7,80822.6571,0.0,0.81946,8e-05,21.84761]
[1777980168533,38.7,80824.4929,0.0,0.81961,8e-05,21.83659]
[1777980169534,38.7,80829.41,0.0,0.82001,8e-05,21.80738]
[1777980170537,38.7,80830.79,0.0,0.82013,8e-05,21.79919]
[1777980175191,38.7,80830.9257,0.0,0.82014,8e-05,21.79837]
[1777980179080,38.7,80831.1157,0.0,0.82015,8e-05,21.79723]
[1777980184462,38.7,80832.7043,0.0,0.82028,8e-05,21.7878]
[1777980189497,38.7,80832.6357,0.0,0.82028,8e-05,21.78826]
[1777980194531,38.7,80832.2643,0.0,0.82025,8e-05,21.7905]
[1777980199566,38.7,80831.8229,0.0,0.82021,8e-05,21.79314]
[1777980201568,38.7,80828.94,0.0,0.81998,8e-05,21.81023]
[1777980206573,38.7,80827.4143,0.0,0.81985,8e-05,21.8192]
[1777980211578,38.7,80826.7529,0.0,0.81982,8e-05,21.81942]
[1777980216583,38.7,80827.0543,0.0,0.81985,8e-05,21.81748]
[1777980220587,38.7,80831.2314,0.0,0.82019,8e-05,21.7926]
[1777980221588,38.7,80832.9329,0.0,0.82033,8e-05,21.78252]
[1777980226593,38.7,80833.5943,0.0,0.82038,8e-05,21.77868]
[1777980231598,38.7,80834.2029,0.0,0.82043,8e-05,21.77518]
[1777980233600,38.7,80831.2743,0.0,0.82019,8e-05,21.7926]
[1777980234601,38.7,80832.3886,0.0,0.82028,8e-05,21.78599]
[1777980236605,38.7,80835.1114,0.0,0.8205,8e-05,21.76987]
[1777980237606,38.7,80847.6486,0.0,0.82152,8e-05,21.6955]
[1777980238607,38.7,80848.3986,0.0,0.82158,8e-05,21.69117]
[1777980240609,38.7,80851.0571,0.0,0.82179,8e-05,21.67566]
[1777980241610,38.7,80851.9929,0.0,0.82186,8e-05,21.67025]
[1777980243612,38.7,80851.3471,0.0,0.82181,8e-05,21.67441]
[1777980244613,38.7,80848.7171,0.0,0.82159,8e-05,21.69018]
[1777980246615,38.7,80847.8086,0.0,0.82152,8e-05,21.69585]
[1777980247616,38.7,80848.5157,0.0,0.82157,8e-05,21.69178]
[1777980251620,38.7,80846.1629,0.0,0.82137,8e-05,21.70627]
[1777980254623,38.7,80845.3386,0.0,0.8213,8e-05,21.71149]
[1777980258627,38.7,80850.1371,0.0,0.82169,8e-05,21.68342]
[1777980259628,38.7,80851.3029,0.0,0.82178,8e-05,21.67664]
[1777980262631,38.7,80853.0143,0.0,0.82191,8e-05,21.66693]
[1777980263632,38.7,80854.28,0.0,0.82201,8e-05,21.65958]
[1777980264633,38.7,80856.2757,0.0,0.82217,8e-05,21.6479]
[1777980265634,38.7,80859.43,0.0,0.82242,8e-05,21.62935]
[1777980266635,38.71,80859.9371,0.0,0.82246,8e-05,21.62655]
[1777980267636,38.71,80859.4671,0.0,0.82242,8e-05,21.62956]
[1777980268637,38.71,80858.8471,0.0,0.82237,8e-05,21.63345]
[1777980273642,38.71,80858.5286,0.0,0.82235,8e-05,21.63282]
[1777980277646,38.71,80859.7786,0.0,0.82244,8e-05,21.62621]
[1777980278647,38.71,80860.2557,0.0,0.82247,8e-05,21.62359]
[1777980279648,38.71,80859.4757,0.0,0.82241,8e-05,21.62844]
[1777980280649,38.71,80858.6257,0.0,0.82234,8e-05,21.6337]
[1777980281650,38.71,80857.7586,0.0,0.82227,8e-05,21.63905]
[1777980285654,38.71,80856.9843,0.0,0.82219,8e-05,21.64442]
[1777980286655,38.71,80855.0743,0.0,0.82204,8e-05,21.65595]
[1777980287656,38.71,80854.5014,0.0,0.82199,8e-05,21.65952]
[1777980289658,38.72,80855.4386,0.0,0.82206,8e-05,21.65429]
[1777980295678,38.72,80854.6457,0.0,0.82198,8e-05,21.66003]
[1777980300683,38.72,80855.3857,0.0,0.82203,8e-05,21.65647]
[1777980302685,38.72,80857.2286,0.0,0.82217,8e-05,21.64587]
[1777980307690,38.72,80857.7514,0.0,0.8222,8e-05,21.64369]
[1777980313696,38.72,80857.0657,0.0,0.82214,8e-05,21.64886]
[1777980318701,38.73,80857.3557,0.0,0.82215,8e-05,21.64803]
[1777980320703,38.73,80858.0643,0.0,0.8222,8e-05,21.64418]
[1777980321704,38.73,80863.3471,0.0,0.82263,8e-05,21.61286]
[1777980322705,38.73,80869.69,0.0,0.82314,8e-05,21.57528]
[1777980323706,38.73,80872.3,0.0,0.82334,8e-05,21.5599]
[1777980328711,38.73,80873.1114,0.0,0.8234,8e-05,21.55588]
[1777980333716,38.73,80872.1314,0.0,0.82333,8e-05,21.55891]
[1777980335718,38.73,80867.1814,0.0,0.82293,8e-05,21.5886]
[1777980336719,38.73,80864.4471,0.0,0.82271,8e-05,21.60495]
[1777980337720,38.73,80862.3971,0.0,0.82254,8e-05,21.61721]
[1777980340723,38.73,80861.5543,0.0,0.82247,8e-05,21.62243]
[1777980342725,38.73,80858.8886,0.0,0.82225,8e-05,21.63839]
[1777980343726,38.73,80854.38,0.0,0.82189,8e-05,21.66518]
[1777980344727,38.73,80853.12,0.0,0.82179,8e-05,21.67267]
[1777980350624,38.73,80852.99,0.0,0.82177,8e-05,21.67345]
[1777980351631,38.73,80853.7671,0.0,0.82184,8e-05,21.66883]
[1777980352638,38.73,80852.7029,0.0,0.82175,8e-05,21.67515]
[1777980355659,38.73,80852.0171,0.0,0.8217,8e-05,21.6792]
[1777980357673,38.73,80852.6186,0.0,0.82175,8e-05,21.67562]
[1777980362708,38.73,80854.0657,0.0,0.82186,8e-05,21.66704]
[1777980364722,38.73,80855.4186,0.0,0.82197,8e-05,21.65904]
[1777980366749,38.73,80853.0086,0.0,0.82178,8e-05,21.67336]
[1777980371755,38.73,80852.8214,0.0,0.82176,8e-05,21.67446]
[1777980376760,38.73,80852.2986,0.0,0.82172,8e-05,21.67756]
[1777980381765,38.73,80853.1229,0.0,0.82179,8e-05,21.67265]
[1777980383767,38.73,80856.2086,0.0,0.82204,8e-05,21.65435]
[1777980387771,38.73,80856.9229,0.0,0.82209,8e-05,21.65021]
[1777980390778,38.73,80855.9314,0.0,0.82201,8e-05,21.65618]
[1777980391779,38.73,80863.4857,0.0,0.82264,8e-05,21.60783]
[1777980392780,38.73,80873.4971,0.0,0.82345,8e-05,21.54846]
[1777980397785,38.74,80872.2457,0.0,0.82334,8e-05,21.55665]
[1777980400788,38.74,80876.4,0.0,0.82366,8e-05,21.53244]
[1777980405793,38.74,80877.3357,0.0,0.82373,8e-05,21.5278]
[1777980407795,38.74,80881.7214,0.0,0.82408,8e-05,21.50196]
[1777980412800,38.74,80882.3014,0.0,0.82411,8e-05,21.49918]
[1777980418806,38.74,80882.7614,0.0,0.82414,8e-05,21.49726]
[1777980423811,38.74,80883.2986,0.0,0.82417,8e-05,21.49476]
[1777980426814,38.75,80889.3986,0.0,0.82466,8e-05,21.45894]
[1777980428816,38.75,80893.5029,0.0,0.82498,8e-05,21.43493]
[1777980432820,38.75,80903.6829,0.0,0.82579,8e-05,21.37478]
[1777980433656,38.75,80903.6829,0.0,0.82579,8e-05,21.37478]
[1777980433708,38.75,80903.6829,0.0,0.82579,8e-05,21.37478]
[1777980433757,38.75,80903.6829,0.0,0.82579,8e-05,21.37486]
[1777980433830,38.75,80903.6829,0.0,0.82579,8e-05,21.37486]
[1777980434822,38.75,80911.5057,0.0,0.82641,8e-05,21.32835]
[1777980435823,38.75,80910.1757,0.0,0.8263,8e-05,21.33636]
[1777980436824,38.75,80909.1271,0.0,0.82622,8e-05,21.34269]
[1777980437825,38.75,80910.2886,0.0,0.82631,8e-05,21.33585]
[1777980442830,38.75,80910.1329,0.0,0.82629,8e-05,21.3372]
[1777980444832,38.75,80913.5257,0.0,0.82656,8e-05,21.31735]
[1777980449836,38.75,80913.8129,0.0,0.82657,8e-05,21.31638]
[1777980454841,38.75,80913.6429,0.0,0.82656,8e-05,21.31509]
[1777980455842,38.75,80910.7243,0.0,0.82633,8e-05,21.33274]
[1777980456843,38.76,80908.0843,0.0,0.82611,8e-05,21.3487]
[1777980458845,38.76,80910.4443,0.0,0.82629,8e-05,21.33515]
[1777980461848,38.76,80911.5957,0.0,0.82638,8e-05,21.32907]
[1777980464851,38.76,80910.4,0.0,0.82627,8e-05,21.33696]
[1777980465852,38.76,80909.2643,0.0,0.82618,8e-05,21.34397]
[1777980470857,38.76,80908.8557,0.0,0.82613,8e-05,21.34761]
[1777980471858,38.76,80910.7771,0.0,0.82628,8e-05,21.33642]
[1777980472859,38.76,80913.44,0.0,0.82649,8e-05,21.32084]
[1777980474861,38.76,80917.4,0.0,0.8268,8e-05,21.29766]
[1777980479866,38.77,80917.8329,0.0,0.82682,8e-05,21.29591]
[1777980481868,38.77,80916.3243,0.0,0.8267,8e-05,21.30514]
[1777980486873,38.77,80916.8643,0.0,0.82673,8e-05,21.30305]
[1777980491878,38.77,80916.9443,0.0,0.82671,8e-05,21.30404]
[1777980493880,38.77,80918.9943,0.0,0.82687,8e-05,21.29244]
[1777980495882,38.77,80917.2257,0.0,0.82672,8e-05,21.30322]
[1777980497884,38.78,80915.5771,0.0,0.82659,8e-05,21.31347]
[1777980502888,38.78,80915.45,0.0,0.82656,8e-05,21.31526]
[1777980507893,38.78,80915.2343,0.0,0.82653,8e-05,21.31757]
[1777980510896,38.78,80913.1686,0.0,0.82636,8e-05,21.33072]
[1777980511897,38.78,80911.7,0.0,0.82626,8e-05,21.33623]
[1777980513767,38.78,80908.1514,0.0,0.82597,8e-05,21.35789]
[1777980514774,38.78,80905.6014,0.0,0.82576,8e-05,21.37332]
[1777980517812,38.78,80905.6557,0.0,0.82576,8e-05,21.37326]
[1777980518184,38.79,80905.6557,0.0,0.82576,8e-05,21.37352]
[1777980518805,38.79,80905.6557,0.0,0.82576,8e-05,21.37396]
[1777980519812,38.79,80948.1029,0.0,0.82911,8e-05,21.12141]
[1777980520221,38.79,80948.1029,0.0,0.82911,8e-05,21.12141]
[1777980520821,38.79,80948.1029,0.0,0.82911,8e-05,21.12165]
[1777980521834,38.79,80948.1029,0.0,0.82911,8e-05,21.12165]
[1777980527873,38.79,80943.9971,0.0,0.82876,8e-05,21.14805]
[1777980528879,38.79,80945.5386,0.0,0.82888,8e-05,21.1392]
[1777980529886,38.79,80955.9986,0.0,0.8297,8e-05,21.07723]
[1777980531900,38.79,80962.7886,0.0,0.83022,8e-05,21.03757]
[1777980536922,38.8,80956.6343,0.0,0.82971,8e-05,21.07613]
[1777980540926,38.8,80947.6143,0.0,0.82898,8e-05,21.13154]
[1777980545931,38.81,80952.4814,0.0,0.82935,8e-05,21.10424]
[1777980548934,38.81,80959.2814,0.0,0.82986,8e-05,21.065]
[1777980551075,38.81,80958.2457,0.0,0.82977,8e-05,21.07182]
[1777980551127,38.81,80958.2457,0.0,0.82977,8e-05,21.07182]
[1777980551328,38.81,80958.2457,0.0,0.82977,8e-05,21.07182]
[1777980551548,38.81,80958.2457,0.0,0.82977,8e-05,21.07182]
[1777980551579,38.81,80958.2457,0.0,0.82977,8e-05,21.07182]
[1777980551601,38.81,80958.2457,0.0,0.82977,8e-05,21.07182]
[1777980551939,38.81,80957.9014,0.0,0.82974,8e-05,21.07434]
[1777980552861,38.81,80957.9014,0.0,0.82974,8e-05,21.07434]
[1777980552919,38.81,80957.9014,0.0,0.82974,8e-05,21.07452]
[1777980553093,38.81,80957.9014,0.0,0.82974,8e-05,21.07452]
[1777980557279,38.81,80950.1971,0.0,0.82913,8e-05,21.12099]
[1777980557334,38.81,80950.1971,0.0,0.82913,8e-05,21.12099]
[1777980557359,38.81,80950.1971,0.0,0.82913,8e-05,21.12099]
[1777980557588,38.81,80950.1971,0.0,0.82913,8e-05,21.12099]
[1777980557607,38.81,80950.1971,0.0,0.82913,8e-05,21.12099]
[1777980557703,38.81,80950.1971,0.0,0.82913,8e-05,21.12099]
[1777980557838,38.81,80950.1971,0.0,0.82913,8e-05,21.12099]
[1777980557870,38.81,80950.1971,0.0,0.82912,8e-05,21.12112]
[1777980562950,38.81,80947.43,0.0,0.8289,8e-05,21.13812]
[1777980563960,38.81,80947.7829,0.0,0.82893,8e-05,21.13612]
[1777980564005,38.81,80947.7829,0.0,0.82893,8e-05,21.13612]
[1777980564082,38.81,80947.7829,0.0,0.82893,8e-05,21.13612]
[1777980564219,38.81,80947.7829,0.0,0.82893,8e-05,21.13612]
[1777980564271,38.81,80947.7829,0.0,0.82893,8e-05,21.13612]
[1777980564337,38.81,80947.7829,0.0,0.82893,8e-05,21.13612]
[1777980564952,38.81,80947.8957,0.0,0.82893,8e-05,21.13555]
[1777980569957,38.81,80947.2829,0.0,0.82888,8e-05,21.13967]
[1777980572392,38.82,80948.9657,0.0,0.82903,8e-05,21.12633]
[1777980572444,38.82,80948.9657,0.0,0.82903,8e-05,21.12633]
[1777980572577,38.82,80948.9657,0.0,0.82903,8e-05,21.12633]
[1777980572786,38.82,80948.9657,0.0,0.82903,8e-05,21.12633]
[1777980572829,38.82,80948.9657,0.0,0.82903,8e-05,21.12633]
[1777980572838,38.82,80948.9657,0.0,0.82903,8e-05,21.12633]
[1777980572887,38.82,80948.9657,0.0,0.82903,8e-05,21.12644]
[1777980577965,38.82,80946.3157,0.0,0.82881,8e-05,21.1427]
[1777980582823,38.82,80947.0357,0.0,0.82887,8e-05,21.13878]
[1777980582875,38.82,80947.0357,0.0,0.82887,8e-05,21.13878]
[1777980583080,38.82,80947.4357,0.0,0.8289,8e-05,21.1365]
[1777980583116,38.82,80947.4357,0.0,0.8289,8e-05,21.1365]
[1777980583166,38.82,80947.4357,0.0,0.8289,8e-05,21.1365]
[1777980583327,38.82,80947.4357,0.0,0.8289,8e-05,21.1365]
[1777980583971,38.82,80946.2529,0.0,0.8288,8e-05,21.14364]
[1777980586174,38.82,80944.82,0.0,0.82869,8e-05,21.15234]
[1777980586334,38.82,80944.82,0.0,0.82869,8e-05,21.15234]
[1777980586974,38.82,80945.2714,0.0,0.82872,8e-05,21.14973]
[1777980590978,38.82,80939.1257,0.0,0.82823,8e-05,21.18657]
[1777980591607,38.82,80939.1257,0.0,0.82823,8e-05,21.18657]
[1777980591670,38.82,80939.1257,0.0,0.82823,8e-05,21.18657]
[1777980591835,38.82,80939.1257,0.0,0.82823,8e-05,21.18657]
[1777980591921,38.82,80939.1257,0.0,0.82823,8e-05,21.18657]
[1777980591973,38.82,80939.1257,0.0,0.82823,8e-05,21.18657]
[1777980591979,38.82,80939.1457,0.0,0.82824,8e-05,21.18649]
[1777980592078,38.82,80939.1457,0.0,0.82824,8e-05,21.18649]
[1777980597986,38.82,80939.4143,0.0,0.82825,8e-05,21.18512]
[1777980601981,38.82,80935.4129,0.0,0.82794,8e-05,21.20896]
[1777980602088,38.82,80940.51,0.0,0.82834,8e-05,21.17866]
[1777980602093,38.82,80940.51,0.0,0.82834,8e-05,21.17866]
[1777980602641,38.82,80940.51,0.0,0.82834,8e-05,21.17866]
[1777980602839,38.82,80940.51,0.0,0.82834,8e-05,21.17866]
[1777980604528,38.82,80942.1329,0.0,0.82847,8e-05,21.1691]
[1777980604581,38.82,80942.1329,0.0,0.82847,8e-05,21.1691]
[1777980604835,38.82,80942.1329,0.0,0.82847,8e-05,21.1691]
[1777980604885,38.82,80942.1329,0.0,0.82847,8e-05,21.16917]
[1777980610453,38.82,80942.2229,0.0,0.82847,8e-05,21.16893]
[1777980612428,38.82,80943.6,0.0,0.82858,8e-05,21.16084]
[1777980612484,38.82,80943.6,0.0,0.82858,8e-05,21.16084]
[1777980612585,38.82,80943.6,0.0,0.82858,8e-05,21.16084]
[1777980613019,38.82,80943.6,0.0,0.82857,8e-05,21.16099]
[1777980613063,38.82,80943.6,0.0,0.82857,8e-05,21.16099]
[1777980613080,38.82,80943.6,0.0,0.82857,8e-05,21.16099]
[1777980614002,38.82,80952.9429,0.0,0.82931,8e-05,21.10562]
[1777980617145,38.82,80952.7771,0.0,0.82929,8e-05,21.10702]
[1777980620757,38.82,80949.4129,0.0,0.82902,8e-05,21.1274]
[1777980620809,38.82,80949.4129,0.0,0.82902,8e-05,21.1274]
[1777980620834,38.82,80949.4129,0.0,0.82902,8e-05,21.1274]
[1777980622339,38.82,80950.6743,0.0,0.82911,8e-05,21.12011]
[1777980622392,38.82,80950.6743,0.0,0.82911,8e-05,21.12011]
[1777980622575,38.82,80950.6743,0.0,0.82911,8e-05,21.12011]
[1777980623012,38.82,80951.3186,0.0,0.82916,8e-05,21.1164]
[1777980628017,38.83,80950.86,0.0,0.82912,8e-05,21.11976]
[1777980633022,38.83,80950.5686,0.0,0.82911,8e-05,21.11854]
[1777980638027,38.83,80938.5871,0.0,0.82816,8e-05,21.19061]
[1777980639028,38.83,80933.06,0.0,0.82772,8e-05,21.2237]
[1777980639372,38.83,80933.06,0.0,0.82772,8e-05,21.2237]
[1777980639417,38.83,80933.06,0.0,0.82772,8e-05,21.2237]
[1777980639579,38.83,80933.06,0.0,0.82772,8e-05,21.2237]
[1777980639907,38.83,80933.06,0.0,0.82772,8e-05,21.2237]
[1777980639944,38.83,80933.06,0.0,0.82772,8e-05,21.2237]
[1777980639993,38.83,80933.06,0.0,0.82772,8e-05,21.2239]
[1777980640081,38.83,80933.06,0.0,0.82772,8e-05,21.2239]
[1777980643032,38.83,80939.1914,0.0,0.82819,8e-05,21.18804]
[1777980645205,38.83,80944.1157,0.0,0.82857,8e-05,21.15928]
[1777980645237,38.83,80944.1157,0.0,0.82857,8e-05,21.15928]
[1777980645331,38.83,80944.1157,0.0,0.82857,8e-05,21.15928]
[1777980645886,38.83,80944.1157,0.0,0.82857,8e-05,21.15928]
[1777980645938,38.83,80944.1157,0.0,0.82857,8e-05,21.15928]
[1777980646035,38.83,80943.4257,0.0,0.82852,8e-05,21.16366]
[1777980646079,38.83,80943.4257,0.0,0.82852,8e-05,21.16366]
[1777980651373,38.83,80940.8129,0.0,0.8283,8e-05,21.18025]
[1777980651447,38.83,80940.8129,0.0,0.8283,8e-05,21.18025]
[1777980651581,38.83,80940.8129,0.0,0.8283,8e-05,21.18025]
[1777980651736,38.83,80940.8129,0.0,0.8283,8e-05,21.18025]
[1777980651789,38.83,80940.8129,0.0,0.8283,8e-05,21.18025]
[1777980651826,38.83,80940.8129,0.0,0.8283,8e-05,21.18025]
[1777980652041,38.84,80938.5114,0.0,0.82811,8e-05,21.19443]
[1777980657046,38.84,80937.5129,0.0,0.82801,8e-05,21.20154]
[1777980658319,38.84,80938.5229,0.0,0.82809,8e-05,21.19577]
[1777980658332,38.84,80938.5229,0.0,0.82809,8e-05,21.19577]
[1777980658874,38.84,80938.5229,0.0,0.82809,8e-05,21.19577]
[1777980658926,38.84,80938.5229,0.0,0.82809,8e-05,21.19577]
[1777980659026,38.84,80938.5229,0.0,0.82809,8e-05,21.19601]
[1777980659076,38.84,80938.5229,0.0,0.82809,8e-05,21.19601]
[1777980662656,38.84,80938.7186,0.0,0.8281,8e-05,21.19554]
[1777980663393,38.84,80935.8714,0.0,0.82787,8e-05,21.21269]
[1777980663445,38.84,80935.8714,0.0,0.82787,8e-05,21.21269]
[1777980663580,38.84,80935.8714,0.0,0.82787,8e-05,21.21269]
[1777980664053,38.84,80934.4014,0.0,0.82775,8e-05,21.22164]
[1777980664226,38.84,80934.4014,0.0,0.82775,8e-05,21.22164]
[1777980666726,38.84,80932.4014,0.0,0.82759,8e-05,21.23392]
[1777980666733,38.84,80932.4014,0.0,0.82759,8e-05,21.23392]
[1777980666825,38.84,80932.4014,0.0,0.82759,8e-05,21.23392]
[1777980667056,38.84,80931.17,0.0,0.82749,8e-05,21.24142]
[1777980667709,38.84,80931.17,0.0,0.82749,8e-05,21.24142]
[1777980667762,38.84,80931.17,0.0,0.82749,8e-05,21.24142]
[1777980667835,38.84,80931.17,0.0,0.82749,8e-05,21.24142]
[1777980668057,38.84,80924.8129,0.0,0.82698,8e-05,21.27934]
[1777980671901,38.84,80920.1329,0.0,0.82661,8e-05,21.30748]
[1777980671954,38.84,80920.1329,0.0,0.82661,8e-05,21.30748]
[1777980672055,38.84,80920.1329,0.0,0.82661,8e-05,21.30758]
[1777980672078,38.84,80920.1329,0.0,0.82661,8e-05,21.30758]
[1777980674026,38.84,80921.34,0.0,0.8267,8e-05,21.3005]
[1777980674078,38.84,80921.34,0.0,0.8267,8e-05,21.30059]
[1777980674329,38.84,80921.34,0.0,0.8267,8e-05,21.30059]
[1777980677885,38.84,80924.7829,0.0,0.82697,8e-05,21.28047]
[1777980677972,38.84,80924.7829,0.0,0.82697,8e-05,21.28047]
[1777980678015,38.85,80924.7829,0.0,0.82697,8e-05,21.28059]
[1777980678090,38.85,80924.7829,0.0,0.82697,8e-05,21.28059]
[1777980678383,38.85,80924.7829,0.0,0.82697,8e-05,21.28059]
[1777980678472,38.85,80924.7829,0.0,0.82697,8e-05,21.28059]
[1777980678579,38.85,80924.7829,0.0,0.82697,8e-05,21.28059]
[1777980684073,38.85,80923.9871,0.0,0.82689,8e-05,21.28602]
[1777980688720,38.85,80923.9286,0.0,0.82688,8e-05,21.28682]
[1777980688769,38.85,80923.9286,0.0,0.82688,8e-05,21.28682]
[1777980688826,38.85,80923.9286,0.0,0.82688,8e-05,21.28682]
[1777980689000,38.85,80923.9286,0.0,0.82688,8e-05,21.28693]
[1777980692436,38.85,80925.2514,0.0,0.827,8e-05,21.27588]
[1777980692469,38.85,80925.2514,0.0,0.827,8e-05,21.27588]
[1777980692577,38.85,80925.2514,0.0,0.827,8e-05,21.27588]
[1777980695820,38.85,80925.0543,0.0,0.82698,8e-05,21.27743]
[1777980695870,38.85,80925.0543,0.0,0.82698,8e-05,21.27743]
[1777980696078,38.85,80925.0543,0.0,0.82698,8e-05,21.27743]
[1777980696085,38.85,80936.1929,0.0,0.82786,8e-05,21.21141]
[1777980696629,38.85,80936.1929,0.0,0.82786,8e-05,21.21141]
[1777980696730,38.85,80936.1929,0.0,0.82786,8e-05,21.21141]
[1777980696828,38.85,80936.1929,0.0,0.82786,8e-05,21.21141]
[1777980699074,38.85,80942.2943,0.0,0.82833,8e-05,21.17588]
[1777980702425,38.85,80946.2586,0.0,0.82863,8e-05,21.15309]
[1777980702491,38.85,80946.2586,0.0,0.82863,8e-05,21.15309]
[1777980702583,38.85,80946.2586,0.0,0.82863,8e-05,21.15309]
[1777980703386,38.85,80948.9386,0.0,0.82884,8e-05,21.13745]
[1777980703437,38.85,80948.9386,0.0,0.82884,8e-05,21.13745]
[1777980703582,38.85,80948.9386,0.0,0.82884,8e-05,21.13745]
[1777980704094,38.85,80950.4414,0.0,0.82896,8e-05,21.12883]
[1777980709099,38.86,80954.4629,0.0,0.82925,8e-05,21.10653]
[1777980710237,38.86,80955.13,0.0,0.8293,8e-05,21.10291]
[1777980710289,38.86,80955.13,0.0,0.8293,8e-05,21.10291]
[1777980710332,38.86,80955.13,0.0,0.8293,8e-05,21.10291]
[1777980711774,38.86,80952.75,0.0,0.82911,8e-05,21.1174]
[1777980711820,38.86,80952.75,0.0,0.82911,8e-05,21.1174]
[1777980711828,38.86,80952.75,0.0,0.82911,8e-05,21.1174]
[1777980712102,38.86,80951.0843,0.0,0.82897,8e-05,21.12763]
[1777980717107,38.86,80951.71,0.0,0.829,8e-05,21.12551]
[1777980720529,38.87,80951.2629,0.0,0.82895,8e-05,21.12911]
[1777980720581,38.87,80951.2629,0.0,0.82895,8e-05,21.12911]
[1777980721553,38.87,80950.3014,0.0,0.82888,8e-05,21.13514]
[1777980721589,38.87,80950.3014,0.0,0.82888,8e-05,21.13514]
[1777980721605,38.87,80950.3014,0.0,0.82888,8e-05,21.13514]
[1777980722112,38.87,80948.5514,0.0,0.82873,8e-05,21.14584]
[1777980727117,38.87,80944.5614,0.0,0.8284,8e-05,21.17093]
[1777980729457,38.87,80944.66,0.0,0.8284,8e-05,21.17086]
[1777980729581,38.87,80944.66,0.0,0.8284,8e-05,21.17086]
[1777980730052,38.87,80944.66,0.0,0.8284,8e-05,21.17086]
[1777980730079,38.87,80944.66,0.0,0.8284,8e-05,21.17086]
[1777980730120,38.87,80944.5829,0.0,0.82839,8e-05,21.17158]
[1777980730757,38.87,80944.5829,0.0,0.82839,8e-05,21.17158]
[1777980733827,38.87,80944.3414,0.0,0.82837,8e-05,21.17377]
[1777980736564,38.87,80943.7343,0.0,0.82831,8e-05,21.17812]
[1777980736614,38.87,80943.7343,0.0,0.82831,8e-05,21.17812]
[1777980737126,38.88,80942.86,0.0,0.82824,8e-05,21.18356]
[1777980737531,38.88,80942.86,0.0,0.82824,8e-05,21.18356]
[1777980737579,38.88,80942.86,0.0,0.82824,8e-05,21.18356]
[1777980738127,38.88,80943.0129,0.0,0.82825,8e-05,21.18289]
[1777980739128,38.88,80943.6171,0.0,0.82829,8e-05,21.17954]
[1777980740129,38.88,80943.0186,0.0,0.82824,8e-05,21.18334]
[1777980741130,38.88,80943.6071,0.0,0.82828,8e-05,21.18008]
[1777980742015,38.88,80943.6071,0.0,0.82828,8e-05,21.18008]
[1777980744824,38.88,80943.6786,0.0,0.82828,8e-05,21.18038]
[1777980744879,38.88,80943.6786,0.0,0.82828,8e-05,21.18038]
[1777980745068,38.88,80943.6786,0.0,0.82828,8e-05,21.18038]
[1777980745082,38.88,80943.6786,0.0,0.82828,8e-05,21.18038]
[1777980745106,38.88,80943.6786,0.0,0.82828,8e-05,21.18062]
[1777980747136,38.88,80942.87,0.0,0.82821,8e-05,21.1859]
[1777980748137,38.88,80939.0629,0.0,0.8279,8e-05,21.20873]
[1777980749138,38.88,80937.8414,0.0,0.82781,8e-05,21.21619]
[1777980750086,38.88,80937.8414,0.0,0.82781,8e-05,21.21619]
[1777980750099,38.88,80937.8414,0.0,0.82781,8e-05,21.21619]
[1777980750139,38.88,80936.0214,0.0,0.82766,8e-05,21.22718]
[1777980750329,38.88,80936.0214,0.0,0.82766,8e-05,21.22718]
[1777980751140,38.88,80935.3271,0.0,0.82762,8e-05,21.22793]
[1777980756146,38.88,80935.5143,0.0,0.82763,8e-05,21.22769]
[1777980761151,38.89,80937.3871,0.0,0.82776,8e-05,21.21745]
[1777980762004,38.89,80937.3871,0.0,0.82776,8e-05,21.21745]
[1777980762056,38.89,80937.3871,0.0,0.82776,8e-05,21.21745]
[1777980762076,38.89,80937.3871,0.0,0.82776,8e-05,21.21745]
[1777980762105,38.89,80937.3871,0.0,0.82776,8e-05,21.21765]
[1777980763153,38.89,80935.8571,0.0,0.82764,8e-05,21.22692]
[1777980764154,38.89,80935.2057,0.0,0.82758,8e-05,21.23096]
[1777980767157,38.89,80936.9729,0.0,0.82772,8e-05,21.22097]
[1777980772162,38.89,80936.6243,0.0,0.82768,8e-05,21.22396]
[1777980776166,38.89,80937.5686,0.0,0.82774,8e-05,21.21907]
[1777980777089,38.89,80937.5686,0.0,0.82774,8e-05,21.21907]
[1777980777141,38.89,80937.5686,0.0,0.82774,8e-05,21.21907]
[1777980777167,38.89,80945.3829,0.0,0.82836,8e-05,21.17289]
[1777980777329,38.89,80945.3829,0.0,0.82836,8e-05,21.17289]
[1777980778168,38.89,80949.82,0.0,0.8287,8e-05,21.1468]
[1777980779169,38.89,80953.43,0.0,0.82898,8e-05,21.12565]
[1777980780170,38.89,80952.7386,0.0,0.82892,8e-05,21.13006]
[1777980781171,38.89,80953.1486,0.0,0.82895,8e-05,21.12793]
[1777980782172,38.9,80952.7614,0.0,0.82892,8e-05,21.13053]
[1777980783173,38.9,80952.0757,0.0,0.82886,8e-05,21.1349]
[1777980783701,38.9,80952.0757,0.0,0.82886,8e-05,21.1349]
[1777980783752,38.9,80952.0757,0.0,0.82886,8e-05,21.1349]
[1777980783828,38.9,80952.0757,0.0,0.82886,8e-05,21.1349]
[1777980784174,38.9,80950.2157,0.0,0.82871,8e-05,21.14623]
[1777980785174,38.9,80950.6957,0.0,0.82874,8e-05,21.14366]
[1777980786175,38.9,80950.1586,0.0,0.8287,8e-05,21.14713]
[1777980787176,38.9,80947.3943,0.0,0.82848,8e-05,21.16381]
[1777980788177,38.9,80945.3157,0.0,0.82831,8e-05,21.1764]
[1777980788271,38.9,80945.3157,0.0,0.82831,8e-05,21.1764]
[1777980788323,38.9,80945.3157,0.0,0.82831,8e-05,21.1764]
[1777980788329,38.9,80945.3157,0.0,0.82831,8e-05,21.1764]
[1777980789178,38.9,80946.3157,0.0,0.82839,8e-05,21.17071]
[1777980790179,38.9,80945.8,0.0,0.82834,8e-05,21.17401]
[1777980795184,38.9,80944.69,0.0,0.82824,8e-05,21.1818]
[1777980795219,38.9,80944.69,0.0,0.82824,8e-05,21.1818]
[1777980795271,38.9,80944.69,0.0,0.82824,8e-05,21.1818]
[1777980795332,38.9,80944.69,0.0,0.82824,8e-05,21.1818]
[1777980795748,38.9,80944.69,0.0,0.82824,8e-05,21.1818]
[1777980796427,38.9,80944.69,0.0,0.82824,8e-05,21.1818]
[1777980797186,38.9,80938.9871,0.0,0.82779,8e-05,21.21609]
[1777980798984,38.9,80938.9871,0.0,0.82779,8e-05,21.21609]
[1777980799025,38.9,80938.9871,0.0,0.82779,8e-05,21.21609]
[1777980799086,38.9,80938.9871,0.0,0.82778,8e-05,21.21639]
[1777980799853,38.9,80938.9871,0.0,0.82778,8e-05,21.21639]
[1777980801218,38.9,80941.5443,0.0,0.82798,8e-05,21.20156]
[1777980802219,38.9,80945.6729,0.0,0.8283,8e-05,21.17727]
[1777980805222,38.91,80944.3957,0.0,0.82819,8e-05,21.18555]
[1777980805355,38.91,80944.3957,0.0,0.82819,8e-05,21.18555]
[1777980805407,38.91,80944.3957,0.0,0.82819,8e-05,21.18555]
[1777980806223,38.91,80945.6714,0.0,0.82829,8e-05,21.17821]
[1777980807825,38.91,80945.6714,0.0,0.82829,8e-05,21.17821]
[1777980810227,38.91,80944.7029,0.0,0.8282,8e-05,21.18488]
[1777980810923,38.91,80944.7029,0.0,0.8282,8e-05,21.18488]
[1777980811228,38.91,80945.7986,0.0,0.82831,8e-05,21.17505]
[1777980814231,38.91,80946.2914,0.0,0.82834,8e-05,21.17283]
[1777980815231,38.91,80948.7386,0.0,0.82853,8e-05,21.15855]
[1777980817233,38.91,80947.4043,0.0,0.82841,8e-05,21.16698]
[1777980818234,38.91,80945.4871,0.0,0.82826,8e-05,21.1786]
[1777980819235,38.91,80946.2286,0.0,0.82832,8e-05,21.17443]
[1777980824240,38.92,80946.6157,0.0,0.82833,8e-05,21.1733]
[1777980826242,38.92,80939.4857,0.0,0.82776,8e-05,21.21605]
[1777980831247,38.92,80940.0886,0.0,0.8278,8e-05,21.21337]
[1777980833249,38.92,80940.7429,0.0,0.82785,8e-05,21.20985]
[1777980835251,38.92,80940.2329,0.0,0.8278,8e-05,21.21324]
[1777980836252,38.92,80943.1257,0.0,0.82803,8e-05,21.19627]
[1777980837253,38.92,80944.0757,0.0,0.8281,8e-05,21.19084]
[1777980841257,38.92,80943.4971,0.0,0.82804,8e-05,21.1951]
[1777980842258,38.92,80942.6971,0.0,0.82798,8e-05,21.20005]
[1777980843259,38.92,80941.5314,0.0,0.82788,8e-05,21.20716]
[1777980845261,38.92,80945.5443,0.0,0.82819,8e-05,21.18374]
[1777980847113,38.93,80949.2329,0.0,0.82848,8e-05,21.16235]
[1777980848120,38.93,80950.58,0.0,0.82858,8e-05,21.1546]
[1777980849127,38.93,80950.2771,0.0,0.82855,8e-05,21.15669]
[1777980850134,38.93,80954.9586,0.0,0.82892,8e-05,21.12929]
[1777980853155,38.93,80959.9443,0.0,0.82929,8e-05,21.10089]
[1777980856176,38.93,80967.05,0.0,0.82983,8e-05,21.06005]
[1777980857411,38.93,80969.2543,0.0,0.83,8e-05,21.04745]
[1777980862931,38.94,80971.7157,0.0,0.83016,8e-05,21.03527]
[1777980868259,38.95,80972.1657,0.0,0.83016,8e-05,21.03545]
[1777980873290,38.95,80970.7086,0.0,0.83004,8e-05,21.04288]
[1777980878295,38.96,80970.18,0.0,0.82997,8e-05,21.04828]
[1777980883300,38.96,80970.7114,0.0,0.82998,8e-05,21.04736]
[1777980888305,38.96,80971.7729,0.0,0.83003,8e-05,21.0433]
[1777980890307,38.97,80984.4243,0.0,0.83102,8e-05,20.96837]
[1777980891370,38.97,80984.4243,0.0,0.83102,8e-05,20.96837]
[1777980891427,38.97,80984.4243,0.0,0.83102,8e-05,20.96837]
[1777980892309,38.97,80990.5829,0.0,0.83149,8e-05,20.93201]
[1777980894311,38.97,80997.8071,0.0,0.83205,8e-05,20.88944]
[1777980894580,38.97,80997.8071,0.0,0.83205,8e-05,20.88944]
[1777980895312,38.97,80996.82,0.0,0.83197,8e-05,20.89548]
[1777980896313,38.97,80996.9557,0.0,0.83198,8e-05,20.89486]
[1777980897314,38.97,80996.6329,0.0,0.83195,8e-05,20.89695]
[1777980898315,38.97,80995.6786,0.0,0.83187,8e-05,20.90279]
[1777980898857,38.97,80995.6786,0.0,0.83187,8e-05,20.90279]
[1777980898906,38.97,80995.6786,0.0,0.83187,8e-05,20.90279]
[1777980899077,38.97,80995.6786,0.0,0.83187,8e-05,20.90279]
[1777980899316,38.97,80993.7629,0.0,0.83172,8e-05,20.91433]
[1777980900317,38.97,80992.7,0.0,0.83164,8e-05,20.92078]
[1777980903320,38.97,80987.5643,0.0,0.83123,8e-05,20.9525]
[1777980904321,38.97,80984.9543,0.0,0.83102,8e-05,20.96856]
[1777980906323,38.97,80982.1,0.0,0.83078,8e-05,20.98658]
[1777980908325,38.98,80980.7629,0.0,0.83066,8e-05,20.99555]
[1777980909326,38.98,80982.3257,0.0,0.83078,8e-05,20.9868]
[1777980909673,38.98,80982.3257,0.0,0.83078,8e-05,20.9868]
[1777980909739,38.98,80982.3257,0.0,0.83078,8e-05,20.9868]
[1777980909825,38.98,80982.3257,0.0,0.83078,8e-05,20.9868]
[1777980910327,38.98,80981.8914,0.0,0.83074,8e-05,20.9899]
[1777980911328,38.98,80978.9843,0.0,0.83051,8e-05,21.00765]
[1777980914331,38.98,80982.8986,0.0,0.83079,8e-05,20.98594]
[1777980915332,38.98,80984.3814,0.0,0.8309,8e-05,20.97767]
[1777980915647,38.98,80984.3814,0.0,0.8309,8e-05,20.97767]
[1777980915701,38.98,80984.3814,0.0,0.8309,8e-05,20.97767]
[1777980915827,38.98,80984.3814,0.0,0.8309,8e-05,20.97767]
[1777980916333,38.99,80984.87,0.0,0.83093,8e-05,20.97531]
[1777980921338,38.99,80985.2386,0.0,0.83093,8e-05,20.97551]
[1777980922339,38.99,80989.34,0.0,0.83125,8e-05,20.95145]
[1777980923340,38.99,80991.12,0.0,0.83138,8e-05,20.94117]
[1777980925027,38.99,80992.1071,0.0,0.83145,8e-05,20.93562]
[1777980925075,38.99,80992.1071,0.0,0.83145,8e-05,20.93562]
[1777980925233,38.99,80992.1071,0.0,0.83145,8e-05,20.93562]
[1777980925334,38.99,80992.1071,0.0,0.83145,8e-05,20.93592]
[1777980927344,38.99,80993.2814,0.0,0.83153,8e-05,20.92956]
[1777980930461,39.0,80993.1043,0.0,0.83151,8e-05,20.93153]
[1777980930582,39.0,80993.1043,0.0,0.83151,8e-05,20.93153]
[1777980931348,39.0,80992.7686,0.0,0.8315,8e-05,20.93027]
[1777980934351,39.0,80990.7557,0.0,0.83133,8e-05,20.94326]
[1777980934927,39.0,80990.7557,0.0,0.83133,8e-05,20.94326]
[1777980934978,39.0,80990.7557,0.0,0.83133,8e-05,20.94326]
[1777980935076,39.0,80990.7557,0.0,0.83133,8e-05,20.94326]
[1777980935352,39.0,80989.2214,0.0,0.83121,8e-05,20.95264]
[1777980937354,39.0,80987.7629,0.0,0.83108,8e-05,20.96234]
[1777980940230,39.0,80988.6171,0.0,0.83113,8e-05,20.9583]
[1777980940282,39.0,80988.6171,0.0,0.83113,8e-05,20.9583]
[1777980940329,39.0,80988.6171,0.0,0.83113,8e-05,20.9583]
[1777980940332,39.01,80988.6171,0.0,0.83113,8e-05,20.95883]
[1777980941358,39.01,80990.1243,0.0,0.83124,8e-05,20.95041]
[1777980943200,39.01,80989.3171,0.0,0.83117,8e-05,20.95572]
[1777980943252,39.01,80989.3171,0.0,0.83117,8e-05,20.95572]
[1777980943334,39.01,80989.3171,0.0,0.83117,8e-05,20.95572]
[1777980943360,39.01,80990.3786,0.0,0.83124,8e-05,20.94995]
[1777980944446,39.01,80990.38,0.0,0.83124,8e-05,20.95037]
[1777980944595,39.01,80990.38,0.0,0.83124,8e-05,20.95037]
[1777980945362,39.01,80989.8786,0.0,0.83119,8e-05,20.95377]
[1777980946363,39.01,80986.1529,0.0,0.8309,8e-05,20.97627]
[1777980947364,39.01,80984.9843,0.0,0.8308,8e-05,20.98358]
[1777980949366,39.01,80983.8057,0.0,0.8307,8e-05,20.99132]
[1777980951368,39.02,80988.7857,0.0,0.83108,8e-05,20.96257]
[1777980952369,39.02,80990.34,0.0,0.8312,8e-05,20.95361]
[1777980952641,39.02,80990.34,0.0,0.8312,8e-05,20.95361]
[1777980952693,39.02,80990.34,0.0,0.8312,8e-05,20.95361]
[1777980952827,39.02,80990.34,0.0,0.8312,8e-05,20.95361]
[1777980953370,39.02,80992.7543,0.0,0.83138,8e-05,20.93958]
[1777980956373,39.02,80994.9286,0.0,0.83154,8e-05,20.92756]
[1777980961378,39.02,80995.66,0.0,0.83158,8e-05,20.92474]
[1777980961554,39.02,80995.66,0.0,0.83158,8e-05,20.92474]
[1777980961581,39.02,80995.66,0.0,0.83158,8e-05,20.92474]
[1777980961606,39.02,80995.66,0.0,0.83158,8e-05,20.92474]
[1777980962379,39.02,80994.7371,0.0,0.8315,8e-05,20.93052]
[1777980967790,39.03,80995.1757,0.0,0.83151,8e-05,20.92957]
[1777980967829,39.03,80995.1757,0.0,0.83151,8e-05,20.92957]
[1777980968385,39.03,80995.7914,0.0,0.83155,8e-05,20.92682]
[1777980973390,39.03,80996.01,0.0,0.83154,8e-05,20.92779]
[1777980978395,39.04,80995.9386,0.0,0.83151,8e-05,20.93045]
[1777980978811,39.04,80995.9386,0.0,0.83151,8e-05,20.93045]
[1777980978836,39.04,80995.9386,0.0,0.83151,8e-05,20.93045]
[1777980978863,39.04,80995.9386,0.0,0.83151,8e-05,20.93045]
[1777980978970,39.04,80995.9386,0.0,0.83151,8e-05,20.93045]
[1777980979076,39.04,80995.9386,0.0,0.83151,8e-05,20.93045]
[1777980979396,39.04,80995.4443,0.0,0.83146,8e-05,20.93382]
[1777980984401,39.04,80995.9486,0.0,0.83147,8e-05,20.93303]
[1777980987404,39.04,80999.4971,0.0,0.83174,8e-05,20.91303]
[1777980988405,39.05,81006.3143,0.0,0.83226,8e-05,20.87297]
[1777980988851,39.05,81006.3143,0.0,0.83226,8e-05,20.87297]
[1777980988903,39.05,81006.3143,0.0,0.83226,8e-05,20.87297]
[1777980989079,39.05,81006.3143,0.0,0.83226,8e-05,20.87297]
[1777980989406,39.05,81007.3943,0.0,0.83234,8e-05,20.86675]
[1777980990407,39.05,81008.5057,0.0,0.83242,8e-05,20.86036]
[1777980992409,39.05,81006.1886,0.0,0.83226,8e-05,20.87093]
[1777980996413,39.05,81004.8629,0.0,0.83215,8e-05,20.87949]
[1777980999416,39.05,81002.6114,0.0,0.83197,8e-05,20.89333]
[1777981001359,39.05,81002.3971,0.0,0.83195,8e-05,20.89475]
[1777981001411,39.05,81002.3971,0.0,0.83195,8e-05,20.89475]
[1777981001418,39.05,81003.3643,0.0,0.83202,8e-05,20.88918]
[1777981001580,39.05,81003.3643,0.0,0.83202,8e-05,20.88918]
[1777981007424,39.05,81001.1729,0.0,0.83184,8e-05,20.90306]
[1777981010595,39.05,81001.6114,0.0,0.83187,8e-05,20.90106]
[1777981010799,39.05,81001.6114,0.0,0.83187,8e-05,20.90106]
[1777981010827,39.05,81001.6114,0.0,0.83187,8e-05,20.90106]
[1777981011428,39.05,80998.6157,0.0,0.83163,8e-05,20.91912]
[1777981013281,39.06,80996.0657,0.0,0.83143,8e-05,20.93481]
[1777981014288,39.06,80997.4829,0.0,0.83153,8e-05,20.92669]
[1777981018415,39.06,80996.8314,0.0,0.83147,8e-05,20.93141]
[1777981018435,39.06,80995.8143,0.0,0.83139,8e-05,20.93771]
[1777981018467,39.06,80995.8143,0.0,0.83139,8e-05,20.93771]
[1777981018579,39.06,80995.8143,0.0,0.83139,8e-05,20.93771]
[1777981023440,39.06,80997.2171,0.0,0.83148,8e-05,20.93081]
[1777981027252,39.06,80997.2971,0.0,0.83148,8e-05,20.93117]
[1777981027299,39.06,80997.2971,0.0,0.83148,8e-05,20.93117]
[1777981027327,39.06,80997.2971,0.0,0.83148,8e-05,20.93117]
[1777981027380,39.06,80997.2971,0.0,0.83147,8e-05,20.93145]
[1777981029394,39.06,80996.28,0.0,0.83139,8e-05,20.93803]
[1777981030401,39.07,80997.4486,0.0,0.83148,8e-05,20.93139]
[1777981031392,39.07,80997.4486,0.0,0.83148,8e-05,20.93139]
[1777981031407,39.07,80997.4486,0.0,0.83147,8e-05,20.93167]
[1777981031581,39.07,80997.4486,0.0,0.83147,8e-05,20.93167]
[1777981033422,39.07,80994.2229,0.0,0.83122,8e-05,20.95126]
[1777981034429,39.07,80990.6157,0.0,0.83093,8e-05,20.97282]
[1777981035436,39.07,80986.91,0.0,0.83064,8e-05,20.99497]
[1777981037450,39.07,80988.5229,0.0,0.83076,8e-05,20.98584]
[1777981038455,39.07,80989.85,0.0,0.83086,8e-05,20.97819]
[1777981039456,39.07,80991.1657,0.0,0.83096,8e-05,20.97063]
[1777981040351,39.07,80991.1657,0.0,0.83096,8e-05,20.97063]
[1777981040361,39.07,80991.1657,0.0,0.83096,8e-05,20.97063]
[1777981040453,39.07,80991.1657,0.0,0.83096,8e-05,20.97086]
[1777981040575,39.07,80991.1657,0.0,0.83096,8e-05,20.97086]
[1777981043460,39.07,80989.1714,0.0,0.8308,8e-05,20.98333]
[1777981048083,39.07,80989.5114,0.0,0.83081,8e-05,20.98217]
[1777981048135,39.07,80989.5114,0.0,0.83081,8e-05,20.98217]
[1777981048328,39.07,80989.5114,0.0,0.83081,8e-05,20.98217]
[1777981048427,39.07,80989.5114,0.0,0.83081,8e-05,20.98238]
[1777981053469,39.08,80989.6743,0.0,0.83083,8e-05,20.97893]
[1777981054510,39.08,80990.0229,0.0,0.83085,8e-05,20.97708]
[1777981054562,39.08,80990.0229,0.0,0.83085,8e-05,20.97708]
[1777981054580,39.08,80990.0229,0.0,0.83085,8e-05,20.97708]
[1777981055471,39.08,80990.6014,0.0,0.8309,8e-05,20.97387]
[1777981059476,39.08,80988.9814,0.0,0.83076,8e-05,20.98431]
[1777981060078,39.08,80988.9814,0.0,0.83076,8e-05,20.98431]
[1777981060119,39.08,80988.9814,0.0,0.83076,8e-05,20.98431]
[1777981060330,39.08,80988.9814,0.0,0.83076,8e-05,20.98431]
[1777981060429,39.08,80988.9814,0.0,0.83076,8e-05,20.98435]
[1777981061478,39.08,81001.0857,0.0,0.8317,8e-05,20.91278]
[1777981062479,39.08,81003.7429,0.0,0.8319,8e-05,20.89717]
[1777981066483,39.08,81002.8557,0.0,0.83183,8e-05,20.90294]
[1777981070487,39.08,81001.3629,0.0,0.8317,8e-05,20.91228]
[1777981072489,39.08,81000.35,0.0,0.83162,8e-05,20.9185]
[1777981074048,39.08,81000.2786,0.0,0.83162,8e-05,20.91902]
[1777981074081,39.08,81000.2786,0.0,0.83162,8e-05,20.91902]
[1777981074092,39.08,81000.2786,0.0,0.83162,8e-05,20.91902]
[1777981074491,39.08,81000.0686,0.0,0.8316,8e-05,20.92037]
[1777981079497,39.08,81000.6514,0.0,0.83164,8e-05,20.91745]
[1777981081651,39.08,81001.0186,0.0,0.83166,8e-05,20.91549]
[1777981081698,39.08,81001.0186,0.0,0.83166,8e-05,20.91549]
[1777981081829,39.08,81001.0186,0.0,0.83166,8e-05,20.91549]
[1777981082500,39.08,81001.2843,0.0,0.83168,8e-05,20.91418]
[1777981087506,39.09,81001.5,0.0,0.83168,8e-05,20.9142]
[1777981090640,39.09,81000.7471,0.0,0.83161,8e-05,20.91942]
[1777981090831,39.09,81000.7471,0.0,0.83161,8e-05,20.91942]
[1777981091510,39.09,81000.8057,0.0,0.83161,8e-05,20.91933]
[1777981100519,39.09,81000.8886,0.0,0.83159,8e-05,20.9211]
[1777981102460,39.09,81000.8886,0.0,0.83159,8e-05,20.9211]
[1777981103066,39.1,81000.8886,0.0,0.83159,8e-05,20.92163]
[1777981103522,39.1,81031.5586,0.0,0.83394,8e-05,20.74007]
[1777981104118,39.1,81031.5586,0.0,0.83394,8e-05,20.74007]
[1777981104523,39.1,81027.9157,0.0,0.83366,8e-05,20.76179]
[1777981106044,39.1,81026.8914,0.0,0.83358,8e-05,20.76797]
[1777981108527,39.1,81033.0671,0.0,0.83405,8e-05,20.73214]
[1777981110529,39.1,81041.7343,0.0,0.8347,8e-05,20.68127]
[1777981111530,39.1,81052.1743,0.0,0.83552,8e-05,20.61622]
[1777981112089,39.1,81052.1743,0.0,0.83552,8e-05,20.61622]
[1777981112531,39.1,81056.1257,0.0,0.83581,8e-05,20.59313]
[1777981117536,39.1,81055.9629,0.0,0.83578,8e-05,20.59579]
[1777981120539,39.11,81064.2057,0.0,0.83639,8e-05,20.54805]
[1777981124295,39.11,81064.51,0.0,0.83641,8e-05,20.54694]
[1777981124543,39.11,81064.1529,0.0,0.83638,8e-05,20.54928]
[1777981126203,39.11,81066.5457,0.0,0.83655,8e-05,20.53548]
[1777981126254,39.11,81066.5457,0.0,0.83655,8e-05,20.53548]
[1777981126332,39.11,81066.5457,0.0,0.83655,8e-05,20.53548]
[1777981126433,39.11,81066.5457,0.0,0.83655,8e-05,20.5359]
[1777981131550,39.11,81070.5514,0.0,0.83683,8e-05,20.51372]
[1777981131663,39.11,81070.5514,0.0,0.83683,8e-05,20.51372]
[1777981131788,39.11,81070.5514,0.0,0.83683,8e-05,20.51372]
[1777981131839,39.11,81070.5514,0.0,0.83683,8e-05,20.51372]
[1777981132551,39.11,81068.2071,0.0,0.83665,8e-05,20.52787]
[1777981135510,39.11,81068.0086,0.0,0.83663,8e-05,20.52954]
[1777981135576,39.12,81068.0086,0.0,0.83663,8e-05,20.52978]
[1777981135594,39.12,81068.0086,0.0,0.83663,8e-05,20.52978]
[1777981137565,39.12,81070.4229,0.0,0.8368,8e-05,20.51597]
[1777981137596,39.12,81070.4229,0.0,0.8368,8e-05,20.51597]
[1777981138197,39.12,81070.4229,0.0,0.8368,8e-05,20.51597]
[1777981138557,39.12,81084.9243,0.0,0.83789,8e-05,20.43032]
[1777981139558,39.12,81092.1443,0.0,0.83843,8e-05,20.38791]
[1777981141362,39.12,81090.8771,0.0,0.83833,8e-05,20.39585]
[1777981141396,39.12,81090.8771,0.0,0.83833,8e-05,20.39585]
[1777981141560,39.12,81089.81,0.0,0.83825,8e-05,20.40259]
[1777981141720,39.12,81089.81,0.0,0.83825,8e-05,20.40259]
[1777981142561,39.12,81086.8014,0.0,0.83802,8e-05,20.42083]
[1777981143870,39.12,81086.8014,0.0,0.83802,8e-05,20.42083]
[1777981144563,39.12,81091.2743,0.0,0.83834,8e-05,20.39508]
[1777981147428,39.12,81091.6329,0.0,0.83836,8e-05,20.39383]
[1777981147485,39.12,81091.6329,0.0,0.83835,8e-05,20.39424]
[1777981152169,39.13,81090.7757,0.0,0.83827,8e-05,20.40096]
[1777981152189,39.13,81090.7757,0.0,0.83827,8e-05,20.40096]
[1777981152328,39.13,81090.7757,0.0,0.83827,8e-05,20.40096]
[1777981152429,39.13,81090.7757,0.0,0.83826,8e-05,20.40135]
[1777981155542,39.13,81090.6643,0.0,0.83825,8e-05,20.40282]
[1777981155588,39.13,81090.2443,0.0,0.83821,8e-05,20.40572]
[1777981155612,39.13,81090.2443,0.0,0.83821,8e-05,20.40572]
[1777981156486,39.13,81090.2443,0.0,0.83821,8e-05,20.40572]
[1777981156583,39.13,81090.2443,0.0,0.83821,8e-05,20.40611]
[1777981157577,39.13,81079.8914,0.0,0.83742,8e-05,20.46782]
[1777981158578,39.13,81070.2643,0.0,0.83669,8e-05,20.52514]
[1777981159579,39.13,81064.0971,0.0,0.83622,8e-05,20.56188]
[1777981161581,39.14,81059.4214,0.0,0.83586,8e-05,20.59029]
[1777981163583,39.14,81042.5471,0.0,0.83456,8e-05,20.69115]
[1777981165585,39.14,81037.9429,0.0,0.8342,8e-05,20.71913]
[1777981168374,39.14,81039.71,0.0,0.83433,8e-05,20.7094]
[1777981168395,39.14,81039.71,0.0,0.83433,8e-05,20.7094]
[1777981168576,39.14,81039.71,0.0,0.83433,8e-05,20.7094]
[1777981168588,39.14,81041.6243,0.0,0.83447,8e-05,20.69844]
[1777981173594,39.14,81040.1286,0.0,0.83435,8e-05,20.70559]
[1777981174324,39.14,81040.1286,0.0,0.83435,8e-05,20.70559]
[1777981174388,39.14,81040.1286,0.0,0.83435,8e-05,20.70559]
[1777981174580,39.14,81040.1286,0.0,0.83435,8e-05,20.70559]
[1777981174593,39.15,81040.1286,0.0,0.83435,8e-05,20.70596]
[1777981174687,39.15,81040.1286,0.0,0.83435,8e-05,20.70596]
[1777981176597,39.15,81033.1329,0.0,0.8338,8e-05,20.74803]
[1777981178446,39.15,81030.13,0.0,0.83357,8e-05,20.76631]
[1777981179600,39.15,81020.22,0.0,0.8328,8e-05,20.82516]
[1777981180662,39.15,81020.22,0.0,0.8328,8e-05,20.82537]
[1777981180715,39.15,81020.22,0.0,0.8328,8e-05,20.82537]
[1777981180828,39.15,81020.22,0.0,0.8328,8e-05,20.82537]
[1777981181467,39.15,81020.22,0.0,0.8328,8e-05,20.82558]
[1777981183460,39.15,81020.7243,0.0,0.83284,8e-05,20.8228]
[1777981183497,39.15,81020.7243,0.0,0.83284,8e-05,20.8228]
[1777981183581,39.15,81020.7243,0.0,0.83284,8e-05,20.8228]
[1777981187509,39.15,81014.3186,0.0,0.83233,8e-05,20.86169]
[1777981187857,39.15,81014.3186,0.0,0.83233,8e-05,20.86169]
[1777981187892,39.15,81014.3186,0.0,0.83233,8e-05,20.86169]
[1777981188074,39.15,81014.3186,0.0,0.83233,8e-05,20.86169]
[1777981188516,39.15,81014.3186,0.0,0.83233,8e-05,20.86189]
[1777981191546,39.15,81014.9486,0.0,0.83237,8e-05,20.85857]
[1777981191575,39.15,81014.9486,0.0,0.83237,8e-05,20.85857]
[1777981191594,39.15,81014.9486,0.0,0.83237,8e-05,20.85857]
[1777981195641,39.16,81015.5057,0.0,0.8324,8e-05,20.85631]
[1777981195826,39.16,81015.5057,0.0,0.8324,8e-05,20.85631]
[1777981201608,39.16,81011.9086,0.0,0.83211,8e-05,20.87871]
[1777981201962,39.16,81011.9086,0.0,0.83211,8e-05,20.87871]
[1777981202014,39.16,81011.9086,0.0,0.83211,8e-05,20.87871]
[1777981202076,39.16,81011.9086,0.0,0.83211,8e-05,20.87871]
[1777981202615,39.16,81011.9086,0.0,0.83211,8e-05,20.87887]
[1777981205239,39.16,81011.1943,0.0,0.83205,8e-05,20.88343]
[1777981205291,39.16,81011.1943,0.0,0.83205,8e-05,20.88343]
[1777981205340,39.16,81011.1943,0.0,0.83205,8e-05,20.88343]
[1777981205626,39.16,81015.6143,0.0,0.83239,8e-05,20.8575]
[1777981206191,39.16,81015.6143,0.0,0.83239,8e-05,20.8575]
[1777981206243,39.16,81015.6143,0.0,0.83239,8e-05,20.8575]
[1777981206327,39.16,81015.6143,0.0,0.83239,8e-05,20.8575]
[1777981206627,39.16,81018.25,0.0,0.83259,8e-05,20.84196]
[1777981206792,39.16,81018.25,0.0,0.83259,8e-05,20.84196]
[1777981210309,39.16,81020.74,0.0,0.83278,8e-05,20.82742]
[1777981210324,39.16,81020.74,0.0,0.83278,8e-05,20.82742]
[1777981212633,39.16,81026.4029,0.0,0.83321,8e-05,20.79417]
[1777981213332,39.16,81026.4029,0.0,0.83321,8e-05,20.79417]
[1777981213634,39.16,81028.8929,0.0,0.8334,8e-05,20.77957]
[1777981214727,39.16,81031.0957,0.0,0.83357,8e-05,20.76668]
[1777981214776,39.16,81031.0957,0.0,0.83357,8e-05,20.76668]
[1777981214840,39.16,81031.0957,0.0,0.83357,8e-05,20.76668]
[1777981220641,39.16,81028.7143,0.0,0.83337,8e-05,20.7817]
[1777981221929,39.16,81030.1586,0.0,0.83348,8e-05,20.77329]
[1777981221935,39.16,81030.1586,0.0,0.83348,8e-05,20.77329]
[1777981222084,39.16,81030.1586,0.0,0.83348,8e-05,20.77329]
[1777981222643,39.16,81036.1214,0.0,0.83394,8e-05,20.73819]
[1777981227648,39.16,81034.73,0.0,0.83382,8e-05,20.74726]
[1777981230651,39.17,81040.3914,0.0,0.83425,8e-05,20.71423]
[1777981231891,39.17,81039.4957,0.0,0.8342,8e-05,20.71613]
[1777981231939,39.17,81039.4957,0.0,0.8342,8e-05,20.71613]
[1777981232079,39.17,81039.4957,0.0,0.8342,8e-05,20.71613]
[1777981234655,39.17,81031.9329,0.0,0.83361,8e-05,20.76126]
[1777981239660,39.17,81029.7957,0.0,0.83344,8e-05,20.77432]
[1777981240616,39.17,81029.7957,0.0,0.83344,8e-05,20.77432]
[1777981240661,39.17,81033.3486,0.0,0.83372,8e-05,20.75341]
[1777981240805,39.17,81033.3486,0.0,0.83372,8e-05,20.75341]
[1777981240829,39.17,81033.3486,0.0,0.83372,8e-05,20.75341]
[1777981246667,39.17,81034.8157,0.0,0.83382,8e-05,20.74546]
[1777981250660,39.17,81033.3329,0.0,0.8337,8e-05,20.75457]
[1777981250712,39.17,81033.2814,0.0,0.8337,8e-05,20.75499]
[1777981250831,39.17,81033.2814,0.0,0.8337,8e-05,20.75499]
[1777981253674,39.17,81029.3686,0.0,0.83339,8e-05,20.7784]
[1777981258679,39.17,81032.0429,0.0,0.8336,8e-05,20.76277]
[1777981263203,39.17,81029.14,0.0,0.83337,8e-05,20.77999]
[1777981263255,39.17,81029.14,0.0,0.83337,8e-05,20.77999]
[1777981263328,39.17,81029.14,0.0,0.83337,8e-05,20.77999]
[1777981268690,39.17,81035.04,0.0,0.83382,8e-05,20.74549]
[1777981268725,39.17,81035.04,0.0,0.83382,8e-05,20.74549]
[1777981268777,39.17,81035.04,0.0,0.83382,8e-05,20.74549]
[1777981268830,39.17,81035.04,0.0,0.83382,8e-05,20.74549]
[1777981274696,39.17,81036.0214,0.0,0.83388,8e-05,20.74047]
[1777981279701,39.18,81036.4071,0.0,0.83391,8e-05,20.73882]
[1777981283583,39.18,81036.13,0.0,0.83388,8e-05,20.74084]
[1777981283597,39.18,81036.13,0.0,0.83388,8e-05,20.74084]
[1777981283828,39.18,81036.13,0.0,0.83388,8e-05,20.74097]
[1777981289711,39.18,81036.7214,0.0,0.83391,8e-05,20.73823]
[1777981294716,39.18,81038.58,0.0,0.83407,8e-05,20.72434]
[1777981296185,39.18,81038.34,0.0,0.83405,8e-05,20.72608]
[1777981296237,39.18,81038.34,0.0,0.83405,8e-05,20.72608]
[1777981296327,39.18,81038.34,0.0,0.83405,8e-05,20.72608]
[1777981301723,39.18,81032.9814,0.0,0.83361,8e-05,20.75983]
[1777981302724,39.18,81026.8843,0.0,0.83314,8e-05,20.79611]
[1777981303725,39.19,81018.1571,0.0,0.83247,8e-05,20.84785]
[1777981305727,39.19,81012.98,0.0,0.83207,8e-05,20.8787]
[1777981305828,39.19,81012.98,0.0,0.83207,8e-05,20.8787]
[1777981305853,39.19,81012.98,0.0,0.83207,8e-05,20.8787]
[1777981306077,39.19,81012.98,0.0,0.83207,8e-05,20.8787]
[1777981311733,39.19,81013.7586,0.0,0.83212,8e-05,20.87484]
[1777981316738,39.19,81011.4029,0.0,0.83193,8e-05,20.88932]
[1777981317739,39.19,81015.5614,0.0,0.83225,8e-05,20.86489]
[1777981318498,39.19,81015.5614,0.0,0.83225,8e-05,20.86489]
[1777981318550,39.19,81015.5614,0.0,0.83225,8e-05,20.86489]
[1777981318579,39.19,81015.5614,0.0,0.83225,8e-05,20.86489]
[1777981319741,39.19,81020.9643,0.0,0.83266,8e-05,20.83328]
[1777981322744,39.19,81025.38,0.0,0.83299,8e-05,20.80776]
[1777981324679,39.19,81026.42,0.0,0.83307,8e-05,20.80184]
[1777981324729,39.19,81026.42,0.0,0.83307,8e-05,20.80184]
[1777981324832,39.19,81026.67,0.0,0.83308,8e-05,20.80058]
[1777981330753,39.19,81025.2371,0.0,0.83296,8e-05,20.81031]
[1777981330821,39.19,81025.2371,0.0,0.83296,8e-05,20.81031]
[1777981330871,39.19,81025.2371,0.0,0.83296,8e-05,20.81031]
[1777981331082,39.19,81025.2371,0.0,0.83296,8e-05,20.81031]
[1777981336759,39.2,81027.0943,0.0,0.83309,8e-05,20.80065]
[1777981341764,39.2,81027.18,0.0,0.83308,8e-05,20.80124]
[1777981347637,39.2,81027.5,0.0,0.83309,8e-05,20.80066]
[1777981348269,39.2,81027.5,0.0,0.83309,8e-05,20.80066]
[1777981348321,39.2,81027.5,0.0,0.83309,8e-05,20.80066]
[1777981348578,39.2,81027.5,0.0,0.83309,8e-05,20.80066]
[1777981353682,39.2,81027.1414,0.0,0.83306,8e-05,20.80054]
[1777981357627,39.21,81026.7371,0.0,0.83302,8e-05,20.80359]
[1777981357679,39.21,81026.7371,0.0,0.83302,8e-05,20.80359]
[1777981357830,39.21,81026.7371,0.0,0.83302,8e-05,20.8038]
[1777981363755,39.21,81022.6214,0.0,0.83269,8e-05,20.82927]
[1777981364597,39.21,81022.6214,0.0,0.83269,8e-05,20.82927]
[1777981364649,39.21,81022.6214,0.0,0.83269,8e-05,20.82927]
[1777981364829,39.21,81022.6214,0.0,0.83269,8e-05,20.82945]
[1777981367783,39.21,81016.6443,0.0,0.83222,8e-05,20.86515]
[1777981371505,39.21,81016.5886,0.0,0.83222,8e-05,20.86586]
[1777981371508,39.21,81016.5886,0.0,0.83222,8e-05,20.86586]
[1777981371580,39.21,81016.5886,0.0,0.83222,8e-05,20.86586]
[1777981376803,39.21,81015.3143,0.0,0.83211,8e-05,20.8741]
[1777981377360,39.21,81015.3143,0.0,0.83211,8e-05,20.8741]
[1777981377411,39.21,81015.3143,0.0,0.83211,8e-05,20.8741]
[1777981377580,39.21,81015.3143,0.0,0.83211,8e-05,20.8741]
[1777981380807,39.21,81019.14,0.0,0.8324,8e-05,20.85197]
[1777981381988,39.21,81021.3057,0.0,0.83256,8e-05,20.83935]
[1777981382041,39.21,81021.3057,0.0,0.83256,8e-05,20.83935]
[1777981382078,39.21,81021.3057,0.0,0.83256,8e-05,20.83935]
[1777981387814,39.22,81021.7271,0.0,0.83258,8e-05,20.83781]
[1777981392819,39.22,81021.8529,0.0,0.83258,8e-05,20.83787]
[1777981393608,39.22,81021.8529,0.0,0.83258,8e-05,20.83787]
[1777981393653,39.22,81021.8529,0.0,0.83258,8e-05,20.83787]
[1777981393828,39.22,81021.8529,0.0,0.83258,8e-05,20.83803]
[1777981399826,39.22,81020.2671,0.0,0.83245,8e-05,20.84829]
[1777981399967,39.22,81020.2671,0.0,0.83245,8e-05,20.84829]
[1777981400010,39.22,81020.2671,0.0,0.83245,8e-05,20.84829]
[1777981401325,39.22,81020.9086,0.0,0.83249,8e-05,20.84466]
[1777981405950,39.22,81020.2714,0.0,0.83244,8e-05,20.84908]
[1777981406002,39.22,81020.2714,0.0,0.83244,8e-05,20.84908]
[1777981406833,39.22,81018.7643,0.0,0.83232,8e-05,20.85811]
[1777981407329,39.22,81018.7643,0.0,0.83232,8e-05,20.85811]
[1777981407834,39.22,81020.4471,0.0,0.83245,8e-05,20.84832]
[1777981410837,39.22,81023.0157,0.0,0.83264,8e-05,20.83361]
[1777981411838,39.22,81029.3957,0.0,0.83315,8e-05,20.7926]
[1777981412840,39.22,81031.2043,0.0,0.83328,8e-05,20.78215]
[1777981413841,39.22,81035.45,0.0,0.8336,8e-05,20.75734]
[1777981414842,39.23,81038.46,0.0,0.83383,8e-05,20.73985]
[1777981415843,39.23,81040.6557,0.0,0.83399,8e-05,20.72718]
[1777981420848,39.23,81040.8529,0.0,0.83399,8e-05,20.72754]
[1777981423153,39.23,81039.3743,0.0,0.83387,8e-05,20.73686]
[1777981423851,39.23,81038.5243,0.0,0.8338,8e-05,20.74217]
[1777981424852,39.23,81038.2871,0.0,0.83378,8e-05,20.74385]
[1777981425853,39.23,81036.9771,0.0,0.83368,8e-05,20.75186]
[1777981426854,39.23,81036.5543,0.0,0.83364,8e-05,20.75459]
[1777981427855,39.23,81035.7814,0.0,0.83358,8e-05,20.75939]
[1777981428856,39.23,81037.1629,0.0,0.83368,8e-05,20.75148]
[1777981430858,39.23,81037.4071,0.0,0.83369,8e-05,20.75052]
[1777981431859,39.24,81037.5429,0.0,0.8337,8e-05,20.74997]
[1777981433860,39.24,81037.7543,0.0,0.83371,8e-05,20.74921]
[1777981434861,39.24,81037.9543,0.0,0.83372,8e-05,20.74827]
[1777981435862,39.24,81037.6129,0.0,0.83369,8e-05,20.75053]
[1777981437864,39.24,81037.4971,0.0,0.83368,8e-05,20.7517]
[1777981438865,39.24,81037.3757,0.0,0.83367,8e-05,20.75266]
[1777981441868,39.24,81038.6814,0.0,0.83376,8e-05,20.74568]
[1777981442869,39.24,81038.5843,0.0,0.83375,8e-05,20.7465]
[1777981443870,39.24,81039.0814,0.0,0.83378,8e-05,20.74381]
[1777981444871,39.24,81038.7529,0.0,0.83375,8e-05,20.746]
[1777981445872,39.24,81038.7814,0.0,0.83375,8e-05,20.74608]
[1777981446873,39.24,81038.4886,0.0,0.83373,8e-05,20.74806]
[1777981449876,39.24,81038.2543,0.0,0.8337,8e-05,20.75017]
[1777981451878,39.25,81038.6071,0.0,0.83372,8e-05,20.74857]
[1777981452879,39.25,81039.4243,0.0,0.83378,8e-05,20.744]
[1777981455882,39.25,81036.2329,0.0,0.83353,8e-05,20.76356]
[1777981456883,39.25,81036.7814,0.0,0.83357,8e-05,20.76055]
[1777981457884,39.25,81036.9371,0.0,0.83358,8e-05,20.75986]
[1777981459886,39.25,81037.2257,0.0,0.83359,8e-05,20.75861]
[1777981460887,39.25,81037.3371,0.0,0.8336,8e-05,20.75818]
[1777981461888,39.25,81036.7586,0.0,0.83355,8e-05,20.76182]
[1777981462889,39.25,81037.3543,0.0,0.83359,8e-05,20.75853]
[1777981463890,39.25,81037.1914,0.0,0.83358,8e-05,20.75972]
[1777981464891,39.25,81037.0729,0.0,0.83357,8e-05,20.76065]
[1777981465892,39.25,81036.8229,0.0,0.83355,8e-05,20.76235]
[1777981466893,39.25,81037.2,0.0,0.83357,8e-05,20.76034]
[1777981467894,39.25,81036.9914,0.0,0.83355,8e-05,20.7618]
[1777981470897,39.25,81034.27,0.0,0.83334,8e-05,20.7785]
[1777981471898,39.26,81034.5229,0.0,0.83337,8e-05,20.77365]
[1777981472899,39.26,81034.7543,0.0,0.83339,8e-05,20.7725]
[1777981473900,39.26,81034.05,0.0,0.83333,8e-05,20.77685]
[1777981474901,39.26,81034.95,0.0,0.8334,8e-05,20.77175]
[1777981477904,39.26,81037.2443,0.0,0.83357,8e-05,20.75885]
[1777981478905,39.26,81037.42,0.0,0.83358,8e-05,20.75804]
[1777981479906,39.26,81037.6314,0.0,0.83359,8e-05,20.75701]
[1777981480907,39.26,81038.0371,0.0,0.83362,8e-05,20.75485]
[1777981481907,39.26,81038.61,0.0,0.83366,8e-05,20.7517]
[1777981482908,39.26,81038.4814,0.0,0.83365,8e-05,20.75269]
[1777981483909,39.26,81036.2086,0.0,0.83347,8e-05,20.76632]
[1777981484910,39.26,81035.6271,0.0,0.83342,8e-05,20.76996]
[1777981486912,39.26,81036.5786,0.0,0.83349,8e-05,20.76477]
[1777981487913,39.26,81036.9071,0.0,0.83351,8e-05,20.76305]
[1777981492918,39.26,81035.05,0.0,0.83336,8e-05,20.77507]
[1777981493919,39.27,81030.4414,0.0,0.833,8e-05,20.80242]
[1777981494920,39.27,81028.1014,0.0,0.83282,8e-05,20.81637]
[1777981498924,39.27,81026.8214,0.0,0.83272,8e-05,20.82448]
[1777981499925,39.27,81027.3514,0.0,0.83276,8e-05,20.82149]
[1777981501927,39.27,81028.0186,0.0,0.8328,8e-05,20.81784]
[1777981505931,39.27,81028.5571,0.0,0.83284,8e-05,20.81523]
[1777981508510,39.27,81028.4814,0.0,0.83283,8e-05,20.81597]
[1777981508934,39.27,81025.4586,0.0,0.8326,8e-05,20.83392]
[1777981509935,39.27,81024.3729,0.0,0.83251,8e-05,20.84043]
[1777981514940,39.27,81024.27,0.0,0.8325,8e-05,20.84159]
[1777981515941,39.27,81025.2757,0.0,0.83257,8e-05,20.83578]
[1777981516942,39.27,81025.8443,0.0,0.83261,8e-05,20.83255]
[1777981518840,39.27,81029.2614,0.0,0.83287,8e-05,20.81272]
[1777981519847,39.27,81031.8414,0.0,0.83307,8e-05,20.79767]
[1777981520856,39.27,81032.2914,0.0,0.8331,8e-05,20.79519]
[1777981522868,39.27,81031.2429,0.0,0.83302,8e-05,20.8017]
[1777981527903,39.28,81030.9071,0.0,0.83298,8e-05,20.80448]
[1777981530956,39.28,81031.5429,0.0,0.83302,8e-05,20.8012]
[1777981535959,39.28,81030.8829,0.0,0.83298,8e-05,20.80235]
[1777981537963,39.28,81025.1829,0.0,0.83254,8e-05,20.83622]
[1777981538964,39.28,81023.7543,0.0,0.83243,8e-05,20.84475]
[1777981540966,39.28,81025.9657,0.0,0.8326,8e-05,20.83193]
[1777981541967,39.28,81026.7857,0.0,0.83266,8e-05,20.82722]
[1777981546972,39.28,81026.5129,0.0,0.83263,8e-05,20.82944]
[1777981548975,39.28,81027.4371,0.0,0.8327,8e-05,20.82424]
[1777981549976,39.28,81026.9271,0.0,0.83266,8e-05,20.82737]
[1777981550977,39.28,81027.7843,0.0,0.83272,8e-05,20.82245]
[1777981552979,39.28,81027.0414,0.0,0.83266,8e-05,20.82708]
[1777981556983,39.28,81025.8557,0.0,0.83257,8e-05,20.83455]
[1777981557984,39.28,81026.3871,0.0,0.8326,8e-05,20.83154]
[1777981562989,39.28,81026.3743,0.0,0.8326,8e-05,20.8322]
[1777981564991,39.29,81025.7029,0.0,0.83254,8e-05,20.83638]
[1777981565992,39.29,81024.9071,0.0,0.83248,8e-05,20.84118]
[1777981566993,39.29,81025.7443,0.0,0.83254,8e-05,20.83635]
[1777981571998,39.29,81026.5629,0.0,0.8326,8e-05,20.83209]
[1777981572999,39.29,81032.3929,0.0,0.83304,8e-05,20.79788]
[1777981575001,39.29,81031.3543,0.0,0.83296,8e-05,20.80432]
[1777981580005,39.29,81031.1614,0.0,0.83294,8e-05,20.80622]
[1777981581006,39.29,81032.1314,0.0,0.83301,8e-05,20.80066]
[1777981583008,39.29,81035.5829,0.0,0.83327,8e-05,20.78047]
[1777981584009,39.29,81045.1514,0.0,0.834,8e-05,20.72412]
[1777981586011,39.29,81048.6271,0.0,0.83426,8e-05,20.70381]
[1777981588013,39.29,81052.7129,0.0,0.83457,8e-05,20.6798]
[1777981593019,39.29,81053.37,0.0,0.83464,8e-05,20.67298]
[1777981598024,39.29,81053.1643,0.0,0.83461,8e-05,20.67535]
[1777981600867,39.3,81051.0414,0.0,0.83444,8e-05,20.68844]
[1777981603326,39.3,81049.93,0.0,0.83434,8e-05,20.6958]
[1777981604030,39.3,81048.8643,0.0,0.83426,8e-05,20.70234]
[1777981609035,39.3,81048.7057,0.0,0.83423,8e-05,20.70455]
[1777981614040,39.3,81049.47,0.0,0.83427,8e-05,20.70136]
[1777981619045,39.31,81048.1029,0.0,0.83415,8e-05,20.7107]
[1777981624050,39.31,81055.4729,0.0,0.8347,8e-05,20.66857]
[1777981629055,39.31,81055.0571,0.0,0.83465,8e-05,20.67252]
[1777981634060,39.31,81052.3271,0.0,0.83443,8e-05,20.68947]
[1777981637063,39.32,81047.14,0.0,0.83402,8e-05,20.72075]
[1777981642068,39.32,81046.3929,0.0,0.83396,8e-05,20.72589]
[1777981647073,39.32,81047.0043,0.0,0.83399,8e-05,20.72333]
[1777981651077,39.32,81051.9414,0.0,0.83438,8e-05,20.69162]
[1777981656082,39.32,81051.1714,0.0,0.8343,8e-05,20.69741]
[1777981661087,39.33,81048.4771,0.0,0.83408,8e-05,20.71443]
[1777981666092,39.33,81046.3029,0.0,0.83391,8e-05,20.72826]
[1777981671097,39.33,81046.5829,0.0,0.83391,8e-05,20.72776]
[1777981673098,39.33,81050.3457,0.0,0.83419,8e-05,20.70609]
[1777981678103,39.33,81050.7629,0.0,0.83421,8e-05,20.70497]
[1777981681106,39.34,81047.0814,0.0,0.83392,8e-05,20.72742]
[1777981685015,39.34,81036.9329,0.0,0.83313,8e-05,20.78802]
[1777981686023,39.34,81036.7057,0.0,0.83311,8e-05,20.78954]
[1777981688037,39.34,81037.8871,0.0,0.8332,8e-05,20.78295]
[1777981689044,39.34,81037.1643,0.0,0.83314,8e-05,20.78737]
[1777981690051,39.34,81034.4143,0.0,0.83293,8e-05,20.80371]
[1777981691058,39.34,81032.6543,0.0,0.83279,8e-05,20.81421]
[1777981693072,39.34,81032.2271,0.0,0.83276,8e-05,20.81701]
[1777981694079,39.34,81031.54,0.0,0.8327,8e-05,20.82113]
[1777981695086,39.34,81024.15,0.0,0.83214,8e-05,20.86469]
[1777981696092,39.34,81021.5714,0.0,0.83194,8e-05,20.87996]
[1777981697100,39.34,81020.7214,0.0,0.83187,8e-05,20.88505]
[1777981698107,39.34,81019.6271,0.0,0.83179,8e-05,20.89158]
[1777981699716,39.34,81019.8729,0.0,0.8318,8e-05,20.89023]
[1777981702127,39.34,81018.8114,0.0,0.83172,8e-05,20.89674]
[1777981703128,39.34,81021.1714,0.0,0.8319,8e-05,20.88296]
[1777981704027,39.34,81021.1714,0.0,0.8319,8e-05,20.88296]
[1777981705130,39.34,81018.99,0.0,0.83173,8e-05,20.89598]
[1777981706131,39.34,81016.5486,0.0,0.83154,8e-05,20.91041]
[1777981707132,39.34,81015.3329,0.0,0.83145,8e-05,20.91761]
[1777981708133,39.34,81013.8229,0.0,0.83133,8e-05,20.92654]
[1777981711136,39.34,81011.6614,0.0,0.83118,8e-05,20.9358]
[1777981716141,39.34,81011.3786,0.0,0.83116,8e-05,20.93761]
[1777981719143,39.34,81012.9529,0.0,0.83128,8e-05,20.92844]
[1777981721146,39.34,81011.68,0.0,0.83118,8e-05,20.9359]
[1777981725150,39.34,81009.9814,0.0,0.83105,8e-05,20.94581]
[1777981730155,39.34,81009.8757,0.0,0.83104,8e-05,20.94629]
[1777981735160,39.34,81010.3329,0.0,0.83108,8e-05,20.94347]
[1777981737162,39.34,81007.46,0.0,0.83086,8e-05,20.96029]
[1777981741166,39.34,81003.6714,0.0,0.83057,8e-05,20.9825]
[1777981742167,39.34,80997.02,0.0,0.83005,8e-05,21.02164]
[1777981743168,39.34,80993.2557,0.0,0.82976,8e-05,21.04361]
[1777981745170,39.34,80992.1429,0.0,0.82968,8e-05,21.04983]
[1777981749174,39.34,80988.7329,0.0,0.82941,8e-05,21.0709]
[1777981750175,39.34,80982.5057,0.0,0.82892,8e-05,21.10771]
[1777981752177,39.35,80980.6843,0.0,0.82877,8e-05,21.11884]
[1777981754179,39.35,80979.2171,0.0,0.82865,8e-05,21.12787]
[1777981755180,39.35,80981.5714,0.0,0.82883,8e-05,21.11425]
[1777981756181,39.35,80985.3229,0.0,0.82912,8e-05,21.09246]
[1777981757182,39.35,80987.1514,0.0,0.82926,8e-05,21.08198]
[1777981762187,39.35,80987.2157,0.0,0.82925,8e-05,21.08287]
[1777981765190,39.35,80985.68,0.0,0.82912,8e-05,21.09242]
[1777981769194,39.35,80984.3629,0.0,0.82901,8e-05,21.10064]
[1777981770195,39.35,80983.2171,0.0,0.82892,8e-05,21.1075]
[1777981775200,39.35,80983.2243,0.0,0.82894,8e-05,21.10457]
[1777981779204,39.36,80979.56,0.0,0.82865,8e-05,21.1266]
[1777981780205,39.36,80977.7314,0.0,0.8285,8e-05,21.13742]
[1777981782207,39.36,80974.7214,0.0,0.82826,8e-05,21.15542]
[1777981784209,39.36,80976.8814,0.0,0.82843,8e-05,21.14307]
[1777981785210,39.36,80978.3857,0.0,0.82854,8e-05,21.13443]
[1777981788213,39.36,80980.6643,0.0,0.82871,8e-05,21.12153]
[1777981793218,39.36,80977.6843,0.0,0.82847,8e-05,21.13972]
[1777981796221,39.36,80979.2086,0.0,0.82859,8e-05,21.13104]
[1777981800225,39.36,80981.7129,0.0,0.82878,8e-05,21.11674]
[1777981801228,39.36,80988.4743,0.0,0.8293,8e-05,21.07706]
[1777981802229,39.36,80980.5143,0.0,0.82868,8e-05,21.12386]
[1777981803230,39.36,80977.4857,0.0,0.82845,8e-05,21.14168]
[1777981808236,39.36,80977.0157,0.0,0.82841,8e-05,21.14461]
[1777981811239,39.36,80975.2271,0.0,0.82827,8e-05,21.15519]
[1777981816244,39.36,80962.9386,0.0,0.82731,8e-05,21.2274]
[1777981817245,39.36,80955.3771,0.0,0.82672,8e-05,21.27173]
[1777981817705,39.36,80955.3771,0.0,0.82672,8e-05,21.27173]
[1777981817757,39.36,80955.3771,0.0,0.82672,8e-05,21.27173]
[1777981817825,39.36,80955.3771,0.0,0.82672,8e-05,21.27173]
[1777981818246,39.36,80954.6257,0.0,0.82666,8e-05,21.27612]
[1777981820248,39.36,80947.2171,0.0,0.82608,8e-05,21.31936]
[1777981821249,39.36,80943.03,0.0,0.82575,8e-05,21.3437]
[1777981822250,39.36,80936.3271,0.0,0.82523,8e-05,21.38272]
[1777981824252,39.36,80931.02,0.0,0.82481,8e-05,21.41334]
[1777981826267,39.36,80923.5614,0.0,0.82423,8e-05,21.45675]
[1777981827268,39.36,80910.6829,0.0,0.82321,8e-05,21.53191]
[1777981828269,39.36,80917.3014,0.0,0.82373,8e-05,21.49315]
[1777981829270,39.36,80920.18,0.0,0.82396,8e-05,21.47628]
[1777981832273,39.36,80917.4514,0.0,0.82377,8e-05,21.48861]
[1777981837278,39.36,80913.9143,0.0,0.82349,8e-05,21.50905]
[1777981838590,39.36,80914.11,0.0,0.82351,8e-05,21.50784]
[1777981843284,39.36,80911.5257,0.0,0.82331,8e-05,21.52256]
[1777981844285,39.36,80906.6757,0.0,0.82292,8e-05,21.5508]
[1777981847288,39.36,80892.8343,0.0,0.82183,8e-05,21.63118]
[1777981848289,39.36,80886.4629,0.0,0.82132,8e-05,21.66813]
[1777981849291,39.35,80883.6029,0.0,0.8211,8e-05,21.68455]
[1777981853295,39.35,80885.7986,0.0,0.82129,8e-05,21.6706]
[1777981854296,39.35,80881.8557,0.0,0.82098,8e-05,21.69332]
[1777981855297,39.35,80878.7614,0.0,0.82073,8e-05,21.7111]
[1777981858233,39.35,80874.9243,0.0,0.82043,8e-05,21.73284]
[1777981860247,39.35,80878.3371,0.0,0.82071,8e-05,21.7123]
[1777981861254,39.35,80882.3929,0.0,0.82104,8e-05,21.68832]
[1777981863268,39.35,80879.9571,0.0,0.82085,8e-05,21.70241]
[1777981865283,39.35,80871.2157,0.0,0.82015,8e-05,21.75333]
[1777981866290,39.35,80868.29,0.0,0.81992,8e-05,21.77033]
[1777981867287,39.35,80868.29,0.0,0.81992,8e-05,21.77033]
[1777981867297,39.35,80868.29,0.0,0.81992,8e-05,21.77022]
[1777981867362,39.35,80868.29,0.0,0.81992,8e-05,21.77022]
[1777981868304,39.35,80868.29,0.0,0.81992,8e-05,21.7701]
[1777981869311,39.35,80859.0229,0.0,0.81918,8e-05,21.8239]
[1777981869337,39.35,80859.0229,0.0,0.81918,8e-05,21.8239]
[1777981869502,39.35,80859.0229,0.0,0.81918,8e-05,21.8239]
[1777981869580,39.35,80859.0229,0.0,0.81918,8e-05,21.8239]
[1777981872314,39.34,80862.76,0.0,0.81948,8e-05,21.8017]
[1777981873315,39.34,80866.9957,0.0,0.81983,8e-05,21.77688]
[1777981874316,39.34,80869.0943,0.0,0.82,8e-05,21.76437]
[1777981877319,39.34,80865.46,0.0,0.81971,8e-05,21.78526]
[1777981878320,39.34,80859.2229,0.0,0.81921,8e-05,21.82136]
[1777981879321,39.34,80864.06,0.0,0.8196,8e-05,21.79289]
[1777981880322,39.34,80870.9,0.0,0.82016,8e-05,21.7526]
[1777981885327,39.34,80871.8514,0.0,0.82026,8e-05,21.74526]
[1777981886328,39.34,80869.4714,0.0,0.82007,8e-05,21.75877]
[1777981889331,39.33,80882.8114,0.0,0.82116,8e-05,21.67984]
[1777981890332,39.33,80888.37,0.0,0.8216,8e-05,21.64712]
[1777981891333,39.33,80894.3243,0.0,0.8221,8e-05,21.60857]
[1777981892334,39.33,80900.5771,0.0,0.8226,8e-05,21.57185]
[1777981895337,39.33,80903.7986,0.0,0.82287,8e-05,21.55263]
[1777981897339,39.33,80901.9643,0.0,0.82272,8e-05,21.56312]
[1777981898340,39.33,80899.9614,0.0,0.82256,8e-05,21.5747]
[1777981902344,39.33,80897.9486,0.0,0.82241,8e-05,21.58588]
[1777981903344,39.33,80901.6971,0.0,0.82271,8e-05,21.56382]
[1777981906347,39.33,80897.8186,0.0,0.82241,8e-05,21.58609]
[1777981908349,39.33,80895.7471,0.0,0.82225,8e-05,21.59787]
[1777981913354,39.33,80896.5071,0.0,0.82232,8e-05,21.59257]
[1777981918359,39.32,80896.0729,0.0,0.8223,8e-05,21.59428]
[1777981923364,39.32,80898.1314,0.0,0.82247,8e-05,21.58144]
[1777981925366,39.32,80900.52,0.0,0.82266,8e-05,21.56719]
[1777981927367,39.32,80897.6,0.0,0.82244,8e-05,21.58398]
[1777981932372,39.32,80896.5414,0.0,0.82236,8e-05,21.58943]
[1777981933373,39.32,80886.2971,0.0,0.82155,8e-05,21.64912]
[1777981938378,39.32,80886.0457,0.0,0.82154,8e-05,21.6494]
[1777981943383,39.31,80886.33,0.0,0.82158,8e-05,21.64658]
[1777981948388,39.31,80886.3443,0.0,0.82159,8e-05,21.64536]
[1777981953392,39.31,80889.6043,0.0,0.82189,8e-05,21.62165]
[1777981958397,39.31,80888.2186,0.0,0.82179,8e-05,21.62873]
[1777981963402,39.3,80887.5,0.0,0.82175,8e-05,21.63189]
[1777981968407,39.3,80886.8871,0.0,0.82171,8e-05,21.63443]
[1777981973414,39.3,80886.5529,0.0,0.8217,8e-05,21.63532]
[1777981975416,39.3,80884.6086,0.0,0.82155,8e-05,21.64626]
[1777981977419,39.3,80888.03,0.0,0.82183,8e-05,21.62583]
[1777981980422,39.3,80891.2143,0.0,0.82209,8e-05,21.60661]
[1777981981423,39.3,80897.7929,0.0,0.82262,8e-05,21.56797]
[1777981986428,39.29,80895.7971,0.0,0.82247,8e-05,21.57905]
[1777981992434,39.29,80897.1886,0.0,0.82259,8e-05,21.57012]
[1777981994437,39.29,80902.09,0.0,0.82298,8e-05,21.54112]
[1777981995438,39.29,80904.8371,0.0,0.8232,8e-05,21.52487]
[1777981996439,39.29,80907.5729,0.0,0.82342,8e-05,21.5087]
[1777982001443,39.29,80909.3386,0.0,0.82357,8e-05,21.49774]
[1777982005447,39.29,80911.8729,0.0,0.82378,8e-05,21.48243]
[1777982010452,39.29,80912.4071,0.0,0.82383,8e-05,21.47883]
[1777982015457,39.29,80912.0857,0.0,0.82383,8e-05,21.4767]
[1777982017459,39.29,80914.7757,0.0,0.82405,8e-05,21.46073]
[1777982019363,39.29,80919.14,0.0,0.82439,8e-05,21.43502]
[1777982024401,39.29,80920.75,0.0,0.82452,8e-05,21.42531]
[1777982026415,39.28,80923.4071,0.0,0.82474,8e-05,21.40946]
[1777982027422,39.28,80932.4371,0.0,0.82545,8e-05,21.35639]
[1777982028428,39.28,80934.8757,0.0,0.82565,8e-05,21.34203]
[1777982029436,39.28,80939.5343,0.0,0.82601,8e-05,21.31465]
[1777982030443,39.28,80942.9229,0.0,0.82628,8e-05,21.29473]
[1777982035477,39.28,80937.5271,0.0,0.82585,8e-05,21.32653]
[1777982036478,39.28,80934.4971,0.0,0.82561,8e-05,21.34437]
[1777982038480,39.29,80936.8129,0.0,0.82579,8e-05,21.33092]
[1777982042486,39.29,80934.39,0.0,0.8256,8e-05,21.3454]
[1777982045489,39.29,80937.5943,0.0,0.82585,8e-05,21.32678]
[1777982048492,39.29,80933.8629,0.0,0.82555,8e-05,21.34888]
[1777982052496,39.29,80931.6657,0.0,0.82538,8e-05,21.36193]
[1777982057501,39.29,80930.97,0.0,0.82532,8e-05,21.36615]
[1777982061505,39.29,80928.7071,0.0,0.82514,8e-05,21.3795]
[1777982062506,39.29,80922.9071,0.0,0.82468,8e-05,21.41349]
[1777982063507,39.29,80920.7929,0.0,0.82452,8e-05,21.42584]
[1777982068512,39.29,80918.9029,0.0,0.82437,8e-05,21.43662]
[1777982069513,39.29,80914.7171,0.0,0.82404,8e-05,21.46107]
[1777982071515,39.29,80912.3914,0.0,0.82388,8e-05,21.47093]
[1777982076520,39.28,80912.7243,0.0,0.82391,8e-05,21.46844]
[1777982081525,39.28,80912.9071,0.0,0.82393,8e-05,21.46685]
[1777982085529,39.28,80921.46,0.0,0.82462,8e-05,21.41633]
[1777982086530,39.28,80925.2929,0.0,0.82492,8e-05,21.39383]
[1777982091535,39.28,80924.6357,0.0,0.82487,8e-05,21.39762]
[1777982096540,39.28,80924.6186,0.0,0.82487,8e-05,21.39764]
[1777982101545,39.28,80923.81,0.0,0.82481,8e-05,21.4023]
[1777982106550,39.28,80923.5471,0.0,0.82479,8e-05,21.40372]
[1777982111555,39.28,80919.2471,0.0,0.82445,8e-05,21.42882]
[1777982117561,39.28,80918.6457,0.0,0.82441,8e-05,21.432]
[1777982122566,39.28,80918.7286,0.0,0.82442,8e-05,21.43121]
[1777982128572,39.28,80919.2014,0.0,0.82446,8e-05,21.42812]
[1777982133577,39.28,80918.8357,0.0,0.82445,8e-05,21.4264]
[1777982138582,39.28,80918.5157,0.0,0.82443,8e-05,21.4278]
[1777982143587,39.28,80917.7643,0.0,0.82438,8e-05,21.43171]
[1777982148591,39.28,80918.0043,0.0,0.8244,8e-05,21.43032]
[1777982152595,39.28,80920.3814,0.0,0.82459,8e-05,21.41651]
[1777982155598,39.28,80913.41,0.0,0.82403,8e-05,21.45752]
[1777982156599,39.28,80910.36,0.0,0.82379,8e-05,21.47541]
[1777982161604,39.28,80911.5929,0.0,0.82389,8e-05,21.46819]
[1777982166609,39.28,80910.1386,0.0,0.82377,8e-05,21.47671]
[1777982171614,39.28,80910.3129,0.0,0.82379,8e-05,21.47566]
[1777982176619,39.28,80911.2914,0.0,0.82386,8e-05,21.46993]
[1777982180623,39.28,80914.4471,0.0,0.82411,8e-05,21.45147]
[1777982185628,39.28,80914.6114,0.0,0.82412,8e-05,21.45065]
[1777982191570,39.28,80913.9429,0.0,0.82409,8e-05,21.45118]
[1777982196604,39.28,80914.8,0.0,0.82416,8e-05,21.44631]
[1777982201640,39.28,80914.4971,0.0,0.82413,8e-05,21.44823]
[1777982206649,39.28,80913.9743,0.0,0.82409,8e-05,21.45143]
[1777982211655,39.28,80913.3571,0.0,0.82404,8e-05,21.45516]
[1777982216660,39.28,80912.7529,0.0,0.82399,8e-05,21.45879]
[1777982219663,39.28,80914.8857,0.0,0.82416,8e-05,21.44634]
[1777982220664,39.28,80917.8457,0.0,0.82439,8e-05,21.42903]
[1777982225669,39.28,80919.3071,0.0,0.8245,8e-05,21.42075]
[1777982226670,39.28,80923.2257,0.0,0.82481,8e-05,21.39786]
[1777982228672,39.28,80925.0086,0.0,0.82495,8e-05,21.38761]
[1777982229673,39.28,80933.7357,0.0,0.82564,8e-05,21.33655]
[1777982230674,39.28,80942.07,0.0,0.82629,8e-05,21.28768]
[1777982235679,39.28,80948.35,0.0,0.82679,8e-05,21.25091]
[1777982236680,39.28,80949.9257,0.0,0.82691,8e-05,21.24165]
[1777982237681,39.28,80952.5657,0.0,0.82712,8e-05,21.22625]
[1777982239683,39.28,80954.1786,0.0,0.82724,8e-05,21.21702]
[1777982244688,39.28,80955.05,0.0,0.8273,8e-05,21.21254]
[1777982247690,39.28,80958.0414,0.0,0.82753,8e-05,21.19526]
[1777982250693,39.29,80960.7614,0.0,0.82774,8e-05,21.17962]
[1777982251694,39.29,80965.5043,0.0,0.82813,8e-05,21.14834]
[1777982252695,39.29,80966.9771,0.0,0.82824,8e-05,21.13986]
[1777982255698,39.29,80965.6643,0.0,0.82813,8e-05,21.14811]
[1777982258701,39.29,80963.6229,0.0,0.82797,8e-05,21.1606]
[1777982259702,39.29,80960.6729,0.0,0.82773,8e-05,21.17807]
[1777982264707,39.29,80960.3014,0.0,0.8277,8e-05,21.18087]
[1777982267710,39.29,80962.1871,0.0,0.82784,8e-05,21.17017]
[1777982268711,39.29,80963.6786,0.0,0.82795,8e-05,21.16155]
[1777982273716,39.29,80963.7571,0.0,0.82795,8e-05,21.16185]
[1777982274717,39.29,80966.0557,0.0,0.82813,8e-05,21.14851]
[1777982277720,39.29,80970.2257,0.0,0.82845,8e-05,21.12453]
[1777982282725,39.3,80973.4757,0.0,0.82869,8e-05,21.10647]
[1777982283726,39.3,80976.7814,0.0,0.82894,8e-05,21.08729]
[1777982284727,39.3,80985.2771,0.0,0.8296,8e-05,21.03764]
[1777982285728,39.3,80990.47,0.0,0.83,8e-05,21.00745]
[1777982286729,39.3,80992.5871,0.0,0.83016,8e-05,20.99539]
[1777982287730,39.3,80995.4371,0.0,0.83037,8e-05,20.97876]
[1777982288731,39.3,80998.3771,0.0,0.8306,8e-05,20.96163]
[1777982289732,39.3,80999.4471,0.0,0.83068,8e-05,20.95552]
[1777982290733,39.3,81000.4943,0.0,0.83076,8e-05,20.94954]
[1777982294737,39.3,80998.6957,0.0,0.83061,8e-05,20.96087]
[1777982299742,39.3,80999.0057,0.0,0.83062,8e-05,20.95987]
[1777982300743,39.3,80999.9371,0.0,0.83069,8e-05,20.95453]
[1777982301744,39.31,81001.8086,0.0,0.83084,8e-05,20.94368]
[1777982303746,39.31,81002.7871,0.0,0.83091,8e-05,20.93826]
[1777982308751,39.31,81002.3686,0.0,0.83087,8e-05,20.94133]
[1777982309752,39.31,81003.4629,0.0,0.83095,8e-05,20.93504]
[1777982312755,39.31,81002.2457,0.0,0.83087,8e-05,20.93909]
[1777982313756,39.31,80999.9986,0.0,0.8307,8e-05,20.95244]
[1777982314757,39.31,81001.0471,0.0,0.83078,8e-05,20.94641]
[1777982319762,39.31,81002.6457,0.0,0.83089,8e-05,20.93757]
[1777982320763,39.31,81004.7914,0.0,0.83106,8e-05,20.92496]
[1777982321764,39.31,81003.93,0.0,0.83099,8e-05,20.93005]
[1777982323766,39.31,81006.5029,0.0,0.83119,8e-05,20.91495]
[1777982325768,39.31,81007.9971,0.0,0.8313,8e-05,20.90625]
[1777982327770,39.31,81008.7929,0.0,0.83136,8e-05,20.90167]
[1777982328771,39.31,81010.2529,0.0,0.83148,8e-05,20.89314]
[1777982329772,39.31,81011.1814,0.0,0.83155,8e-05,20.88771]
[1777982332775,39.31,81008.3014,0.0,0.83132,8e-05,20.90479]
[1777982333776,39.31,81006.9757,0.0,0.83122,8e-05,20.9126]
[1777982335778,39.31,81003.9714,0.0,0.83099,8e-05,20.93044]
[1777982336779,39.31,81000.02,0.0,0.83068,8e-05,20.9538]
[1777982337780,39.31,80998.0443,0.0,0.83053,8e-05,20.96553]
[1777982342785,39.31,80997.7829,0.0,0.8305,8e-05,20.96755]
[1777982343786,39.31,80996.7543,0.0,0.83042,8e-05,20.97387]
[1777982344787,39.31,80991.9843,0.0,0.83004,8e-05,21.00216]
[1777982345788,39.31,80988.8014,0.0,0.8298,8e-05,21.02092]
[1777982350793,39.32,80988.5543,0.0,0.82977,8e-05,21.02286]
[1777982351794,39.32,80986.1514,0.0,0.82958,8e-05,21.03731]
[1777982352795,39.32,80985.02,0.0,0.82949,8e-05,21.04427]
[1777982357737,39.32,80986.8586,0.0,0.82962,8e-05,21.03444]
[1777982362771,39.32,80986.9057,0.0,0.82961,8e-05,21.03522]
[1777982363778,39.32,80989.4386,0.0,0.8298,8e-05,21.02055]
[1777982365792,39.32,80992.8086,0.0,0.83006,8e-05,21.00132]
[1777982368811,39.32,80993.9229,0.0,0.83013,8e-05,20.99581]
[1777982373816,39.33,80993.84,0.0,0.83012,8e-05,20.99448]
[1777982375818,39.33,80992.3371,0.0,0.83,8e-05,21.00399]
[1777982377820,39.33,80991.1014,0.0,0.82989,8e-05,21.01191]
[1777982382825,39.33,80991.59,0.0,0.82991,8e-05,21.01065]
[1777982388831,39.34,80991.0614,0.0,0.82985,8e-05,21.01567]
[1777982390833,39.34,80989.9443,0.0,0.82975,8e-05,21.02285]
[1777982393836,39.34,80992.35,0.0,0.82993,8e-05,21.00952]
[1777982394837,39.34,80994.7314,0.0,0.83011,8e-05,20.99574]
[1777982397840,39.34,81001.1529,0.0,0.8306,8e-05,20.95842]
[1777982399842,39.34,81002.2871,0.0,0.83069,8e-05,20.95183]
[1777982400843,39.34,81004.8957,0.0,0.83089,8e-05,20.93646]
[1777982401844,39.34,81003.3357,0.0,0.83077,8e-05,20.94559]
[1777982402845,39.34,81001.28,0.0,0.83061,8e-05,20.95762]
[1777982403846,39.34,81000.3629,0.0,0.83054,8e-05,20.96313]
[1777982404847,39.34,80998.0071,0.0,0.83036,8e-05,20.97707]
[1777982407850,39.35,80995.8057,0.0,0.83018,8e-05,20.99079]
[1777982408851,39.35,80991.2,0.0,0.82981,8e-05,21.0182]
[1777982409852,39.35,80989.39,0.0,0.82967,8e-05,21.02916]
[1777982412856,39.35,81002.89,0.0,0.8307,8e-05,20.95077]
[1777982415140,39.35,81001.63,0.0,0.8306,8e-05,20.95881]
[1777982418161,39.35,81003.91,0.0,0.83076,8e-05,20.94633]
[1777982420175,39.35,81006.34,0.0,0.83094,8e-05,20.93258]
[1777982422193,39.35,81007.42,0.0,0.83102,8e-05,20.9267]
[1777982427228,39.36,81007.45,0.0,0.83101,8e-05,20.92773]
[1777982429242,39.36,81005.5,0.0,0.83085,8e-05,20.93966]
[1777982430249,39.36,81002.08,0.0,0.83058,8e-05,20.95998]
[1777982431256,39.36,81000.86,0.0,0.83051,8e-05,20.96377]
[1777982432263,39.36,80999.25,0.0,0.83038,8e-05,20.97352]
[1777982433270,39.36,80994.97,0.0,0.83005,8e-05,20.99894]
[1777982434277,39.36,80992.16,0.0,0.82983,8e-05,21.01568]
[1777982435284,39.36,80997.43,0.0,0.83023,8e-05,20.98492]
[1777982436291,39.36,81003.62,0.0,0.83071,8e-05,20.9488]
[1777982439312,39.36,81002.75,0.0,0.83063,8e-05,20.95483]
[1777982440319,39.36,81001.34,0.0,0.83052,8e-05,20.96341]
[1777982442333,39.37,80999.69,0.0,0.83038,8e-05,20.97367]
[1777982444347,39.37,80998.01,0.0,0.83024,8e-05,20.98406]
[1777982446361,39.37,80995.08,0.0,0.83001,8e-05,21.00177]
[1777982448375,39.37,80993.85,0.0,0.82991,8e-05,21.00943]
[1777982450389,39.37,80992.78,0.0,0.82982,8e-05,21.01612]
[1777982452403,39.37,80991.25,0.0,0.8297,8e-05,21.02549]
[1777982454417,39.37,80988.77,0.0,0.8295,8e-05,21.0404]
[1777982457437,39.37,80990.86,0.0,0.82966,8e-05,21.02859]
[1777982462473,39.37,80985.54,0.0,0.82923,8e-05,21.06066]
[1777982463480,39.37,80984.13,0.0,0.82912,8e-05,21.06906]
[1777982464487,39.37,80980.37,0.0,0.82883,8e-05,21.09123]
[1777982467508,39.37,80981.93,0.0,0.82895,8e-05,21.0823]
[1777982472543,39.38,80982.11,0.0,0.82896,8e-05,21.08166]
[1777982474557,39.38,80984.0,0.0,0.8291,8e-05,21.07074]
[1777982476571,39.38,80985.79,0.0,0.82924,8e-05,21.06044]
[1777982478585,39.38,80987.32,0.0,0.82935,8e-05,21.05171]
[1777982483620,39.38,80987.34,0.0,0.82935,8e-05,21.05229]
[1777982485634,39.38,80989.99,0.0,0.82955,8e-05,21.03701]
[1777982490669,39.38,80987.76,0.0,0.82937,8e-05,21.05091]
[1777982491676,39.38,80981.41,0.0,0.82889,8e-05,21.08476]
[1777982492683,39.38,80979.05,0.0,0.82871,8e-05,21.0987]
[1777982497718,39.38,80978.25,0.0,0.82864,8e-05,21.1037]
[1777982503760,39.38,80978.04,0.0,0.82862,8e-05,21.10525]
[1777982504767,39.38,80975.91,0.0,0.82845,8e-05,21.11779]
[1777982505775,39.38,80968.99,0.0,0.82791,8e-05,21.15842]
[1777982507789,39.38,80966.85,0.0,0.82775,8e-05,21.17087]
[1777982511817,39.38,80963.2,0.0,0.82747,8e-05,21.19183]
[1777982512824,39.38,80961.23,0.0,0.82732,8e-05,21.20323]
[1777982513830,39.38,80957.21,0.0,0.827,8e-05,21.22663]
[1777982517859,39.38,80955.19,0.0,0.82686,8e-05,21.23766]
[1777982518866,39.38,80953.25,0.0,0.82671,8e-05,21.24884]
[1777982524908,39.38,80952.58,0.0,0.82667,8e-05,21.25131]
[1777982525915,39.38,80946.19,0.0,0.82617,8e-05,21.28876]
[1777982526923,39.38,80938.72,0.0,0.82558,8e-05,21.33237]
[1777982531957,39.37,80938.36,0.0,0.82557,8e-05,21.33373]
[1777982536992,39.37,80937.71,0.0,0.82552,8e-05,21.3368]
[1777982542030,39.37,80933.57,0.0,0.82521,8e-05,21.36026]
[1777982543037,39.37,80929.97,0.0,0.82493,8e-05,21.38115]
[1777982546057,39.37,80932.93,0.0,0.82517,8e-05,21.36317]
[1777982549079,39.37,80931.04,0.0,0.82502,8e-05,21.37394]
[1777982552100,39.37,80933.7,0.0,0.82526,8e-05,21.3546]
[1777982556128,39.37,80936.24,0.0,0.82546,8e-05,21.33943]
[1777982559149,39.37,80938.19,0.0,0.82562,8e-05,21.32758]
[1777982562170,39.37,80943.89,0.0,0.82607,8e-05,21.29379]
[1777982563177,39.36,80950.45,0.0,0.82659,8e-05,21.25524]
[1777982564184,39.36,80954.97,0.0,0.82694,8e-05,21.22869]
[1777982565191,39.36,80957.0,0.0,0.8271,8e-05,21.21678]
[1777982567205,39.36,80959.3,0.0,0.82728,8e-05,21.20329]
[1777982572240,39.36,80958.94,0.0,0.82725,8e-05,21.20552]
[1777982580296,39.37,80956.52,0.0,0.82706,8e-05,21.21996]
[1777982585331,39.37,80956.52,0.0,0.82706,8e-05,21.22006]
[1777982587345,39.37,80954.15,0.0,0.82687,8e-05,21.23399]
[1777982590366,39.37,80955.68,0.0,0.82699,8e-05,21.22504]
[1777982591373,39.37,80964.31,0.0,0.82767,8e-05,21.17445]
[1777982592380,39.37,80971.79,0.0,0.82825,8e-05,21.13057]
[1777982593387,39.37,80976.84,0.0,0.82865,8e-05,21.101]
[1777982595401,39.37,80978.36,0.0,0.82876,8e-05,21.09219]
[1777982596408,39.37,80983.44,0.0,0.82916,8e-05,21.06239]
[1777982597415,39.37,80985.62,0.0,0.82933,8e-05,21.04965]
[1777982599429,39.37,80984.35,0.0,0.82923,8e-05,21.05728]
[1777982600436,39.37,80982.3,0.0,0.82906,8e-05,21.06939]
[1777982602450,39.37,80983.54,0.0,0.82916,8e-05,21.06221]
[1777982605471,39.37,80980.78,0.0,0.82894,8e-05,21.07859]
[1777982610506,39.37,80981.85,0.0,0.82902,8e-05,21.07249]
[1777982615541,39.37,80982.01,0.0,0.82905,8e-05,21.06822]
[1777982620576,39.37,80981.96,0.0,0.82905,8e-05,21.06874]
[1777982621583,39.37,80984.21,0.0,0.82922,8e-05,21.05558]
[1777982623597,39.37,80986.71,0.0,0.82941,8e-05,21.04104]
[1777982628631,39.37,80988.61,0.0,0.82956,8e-05,21.03038]
[1777982630646,39.37,80989.8,0.0,0.82965,8e-05,21.02362]
[1777982633667,39.37,80992.99,0.0,0.82989,8e-05,21.00526]
[1777982634674,39.37,80995.51,0.0,0.83008,8e-05,20.99061]
[1777982635680,39.37,80996.93,0.0,0.83019,8e-05,20.98244]
[1777982638701,39.37,80995.79,0.0,0.83009,8e-05,20.98968]
[1777982642730,39.38,80994.57,0.0,0.82999,8e-05,20.99754]
[1777982644744,39.38,80992.6,0.0,0.82983,8e-05,21.00943]
[1777982645751,39.38,80990.12,0.0,0.82964,8e-05,21.02413]
[1777982646758,39.38,80987.92,0.0,0.82947,8e-05,21.03716]
[1777982649779,39.38,80986.64,0.0,0.82936,8e-05,21.04496]
[1777982650786,39.38,80981.56,0.0,0.82897,8e-05,21.07496]
[1777982656829,39.38,80981.84,0.0,0.82898,8e-05,21.07414]
[1777982661864,39.38,80981.84,0.0,0.82897,8e-05,21.07483]
[1777982666899,39.38,80982.17,0.0,0.82899,8e-05,21.07358]
[1777982671936,39.38,80981.67,0.0,0.82896,8e-05,21.07362]
[1777982678985,39.39,80981.75,0.0,0.82896,8e-05,21.07404]
[1777982684020,39.39,80981.43,0.0,0.82892,8e-05,21.07653]
[1777982689056,39.39,80984.93,0.0,0.82919,8e-05,21.05657]
[1777982690063,39.39,81009.15,0.0,0.83106,8e-05,20.91448]
[1777982691074,39.39,81007.06,0.0,0.8309,8e-05,20.92664]
[1777982692081,39.39,81006.7,0.0,0.83087,8e-05,20.92883]
[1777982693088,39.39,81001.64,0.0,0.83048,8e-05,20.95871]
[1777982694095,39.39,80999.85,0.0,0.83034,8e-05,20.96926]
[1777982696109,39.39,80997.88,0.0,0.83019,8e-05,20.98088]
[1777982701146,39.39,80997.33,0.0,0.83014,8e-05,20.98417]
[1777982702151,39.39,80989.69,0.0,0.82955,8e-05,21.02926]
[1777982703158,39.39,80985.22,0.0,0.8292,8e-05,21.05566]
[1777982708193,39.39,80984.74,0.0,0.82915,8e-05,21.05914]
[1777982713228,39.39,80984.63,0.0,0.82914,8e-05,21.06033]
[1777982716249,39.39,80987.15,0.0,0.82933,8e-05,21.04563]
[1777982717256,39.39,80991.21,0.0,0.82965,8e-05,21.02186]
[1777982718263,39.39,80993.83,0.0,0.82985,8e-05,21.00657]
[1777982719270,39.39,80995.3,0.0,0.82996,8e-05,20.99806]
[1777982722291,39.39,80990.98,0.0,0.82962,8e-05,21.0238]
[1777982723298,39.39,80989.85,0.0,0.82953,8e-05,21.03052]
[1777982728333,39.39,80989.33,0.0,0.82949,8e-05,21.03395]
[1777982733368,39.4,80993.79,0.0,0.82985,8e-05,21.00459]
[1777982734375,39.4,80994.98,0.0,0.82994,8e-05,20.99772]
[1777982739410,39.4,80987.4,0.0,0.82935,8e-05,21.04284]
[1777982740417,39.4,80984.26,0.0,0.8291,8e-05,21.06132]
[1777982745452,39.4,80983.79,0.0,0.82906,8e-05,21.0646]
[1777982749480,39.4,80985.12,0.0,0.82915,8e-05,21.05729]
[1777982750487,39.4,80986.34,0.0,0.82925,8e-05,21.05027]
[1777982753508,39.4,80987.69,0.0,0.82935,8e-05,21.04279]
[1777982758543,39.4,80986.94,0.0,0.82928,8e-05,21.04793]
[1777982763577,39.4,80987.2,0.0,0.82929,8e-05,21.04713]
[1777982764585,39.4,80989.92,0.0,0.8295,8e-05,21.03132]
[1777982766599,39.41,80987.29,0.0,0.82929,8e-05,21.0471]
[1777982768613,39.41,80995.38,0.0,0.82991,8e-05,20.99993]
[1777982769619,39.41,81001.95,0.0,0.83042,8e-05,20.96147]
[1777982770627,39.41,81004.65,0.0,0.83063,8e-05,20.94577]
[1777982775662,39.41,81003.06,0.0,0.8305,8e-05,20.95583]
[1777982776669,39.41,81001.43,0.0,0.83037,8e-05,20.96553]
[1777982778683,39.41,81000.32,0.0,0.83028,8e-05,20.97229]
[1777982783718,39.41,81000.25,0.0,0.83027,8e-05,20.97337]
[1777982786739,39.41,81005.09,0.0,0.83063,8e-05,20.94549]
[1777982792781,39.41,81013.92,0.0,0.83132,8e-05,20.89126]
[1777982793788,39.41,81021.54,0.0,0.83191,8e-05,20.84643]
[1777982794796,39.41,81023.42,0.0,0.83205,8e-05,20.83536]
[1777982795803,39.41,81027.55,0.0,0.83237,8e-05,20.8111]
[1777982796810,39.41,81034.4,0.0,0.83289,8e-05,20.77088]
[1777982797817,39.41,81043.1,0.0,0.83356,8e-05,20.71984]
[1777982798834,39.41,81057.23,0.0,0.83463,8e-05,20.63692]
[1777982799837,39.41,81063.71,0.0,0.83512,8e-05,20.5989]
[1777982800845,39.41,81047.0,0.0,0.83385,8e-05,20.69732]
[1777982801851,39.41,81041.53,0.0,0.83343,8e-05,20.72964]
[1777982803865,39.42,81044.86,0.0,0.83368,8e-05,20.71033]
[1777982804872,39.42,81053.27,0.0,0.83432,8e-05,20.66105]
[1777982805879,39.42,81061.42,0.0,0.83494,8e-05,20.61335]
[1777982806942,39.42,81061.42,0.0,0.83494,8e-05,20.61335]
[1777982811946,39.42,81058.88,0.0,0.83473,8e-05,20.62897]
[1777982815950,39.42,81064.03,0.0,0.83512,8e-05,20.59949]
[1777982817964,39.42,81057.96,0.0,0.83465,8e-05,20.63558]
[1777982822999,39.42,81058.82,0.0,0.8347,8e-05,20.6314]
[1777982826020,39.42,81052.81,0.0,0.83424,8e-05,20.66745]
[1777982830048,39.43,81049.43,0.0,0.83397,8e-05,20.68803]
[1777982831055,39.43,81040.98,0.0,0.83333,8e-05,20.73786]
[1777982833069,39.43,81046.13,0.0,0.83372,8e-05,20.70785]
[1777982838104,39.43,81042.16,0.0,0.83341,8e-05,20.73181]
[1777982843139,39.43,81041.04,0.0,0.83331,8e-05,20.73885]
[1777982848177,39.43,81040.93,0.0,0.8333,8e-05,20.73992]
[1777982850191,39.43,81046.7,0.0,0.83374,8e-05,20.70618]
[1777982851198,39.43,81052.5,0.0,0.8342,8e-05,20.66861]
[1777982853212,39.43,81058.35,0.0,0.83464,8e-05,20.63453]
[1777982856234,39.43,81051.73,0.0,0.83413,8e-05,20.67408]
[1777982857241,39.43,81047.84,0.0,0.83383,8e-05,20.69731]
[1777982858249,39.43,81043.31,0.0,0.83348,8e-05,20.72392]
[1777982860262,39.43,81040.13,0.0,0.83324,8e-05,20.74291]
[1777982861269,39.43,81032.22,0.0,0.83263,8e-05,20.78936]
[1777982862276,39.43,81026.9,0.0,0.83222,8e-05,20.82068]
[1777982863283,39.43,81020.82,0.0,0.83176,8e-05,20.85634]
[1777982864290,39.43,81019.64,0.0,0.83167,8e-05,20.86318]
[1777982866304,39.43,81018.63,0.0,0.83159,8e-05,20.86893]
[1777982867311,39.43,81014.93,0.0,0.83131,8e-05,20.89054]
[1777982868318,39.43,81013.98,0.0,0.83124,8e-05,20.89599]
[1777982870692,39.43,81014.08,0.0,0.83125,8e-05,20.89527]
[1777982871063,39.43,81013.25,0.0,0.83118,8e-05,20.9]
[1777982871339,39.43,81012.43,0.0,0.83112,8e-05,20.90467]
[1777982872346,39.43,81010.91,0.0,0.83101,8e-05,20.91344]
[1777982873353,39.43,81012.13,0.0,0.8311,8e-05,20.90613]
[1777982876374,39.43,81016.14,0.0,0.83142,8e-05,20.88215]
[1777982877381,39.43,81020.34,0.0,0.83174,8e-05,20.85738]
[1777982878387,39.43,81021.12,0.0,0.8318,8e-05,20.85273]
[1777982880402,39.43,81021.9,0.0,0.83187,8e-05,20.848]
[1777982882416,39.43,81020.73,0.0,0.83178,8e-05,20.85474]
[1777982884431,39.43,81021.5,0.0,0.83184,8e-05,20.85008]
[1777982887451,39.43,81018.52,0.0,0.83161,8e-05,20.86738]
[1777982888458,39.43,81014.64,0.0,0.83131,8e-05,20.89007]
[1777982889465,39.43,81015.48,0.0,0.83138,8e-05,20.88502]
[1777982894500,39.43,81015.59,0.0,0.8314,8e-05,20.88384]
[1777982897521,39.43,81018.09,0.0,0.83159,8e-05,20.86886]
[1777982898529,39.43,81019.57,0.0,0.83171,8e-05,20.86008]
[1777982899536,39.43,81023.04,0.0,0.83197,8e-05,20.83964]
[1777982900542,39.43,81026.84,0.0,0.83227,8e-05,20.81728]
[1777982901550,39.43,81029.22,0.0,0.83245,8e-05,20.80329]
[1777982902557,39.43,81030.48,0.0,0.83255,8e-05,20.7959]
[1777982904571,39.43,81032.6,0.0,0.83271,8e-05,20.78348]
[1777982905578,39.43,81034.55,0.0,0.83286,8e-05,20.77206]
[1777982906585,39.43,81040.81,0.0,0.83333,8e-05,20.73533]
[1777982909607,39.43,81047.44,0.0,0.83384,8e-05,20.6967]
[1777982910614,39.43,81053.03,0.0,0.83426,8e-05,20.66386]
[1777982912628,39.43,81049.98,0.0,0.83405,8e-05,20.67833]
[1777982917663,39.43,81052.71,0.0,0.83425,8e-05,20.6625]
[1777982918400,39.43,81052.71,0.0,0.83425,8e-05,20.6625]
[1777982923705,39.43,81052.44,0.0,0.83423,8e-05,20.66444]
[1777982928740,39.43,81047.56,0.0,0.83385,8e-05,20.6934]
[1777982933775,39.43,81046.4,0.0,0.83376,8e-05,20.70075]
[1777982937803,39.43,81052.88,0.0,0.83425,8e-05,20.66316]
[1777982939816,39.43,81056.0,0.0,0.83448,8e-05,20.64519]
[1777982944852,39.43,81055.11,0.0,0.83441,8e-05,20.6508]
[1777982946866,39.43,81050.68,0.0,0.83407,8e-05,20.67698]
[1777982948880,39.43,81045.83,0.0,0.8337,8e-05,20.70558]
[1777982953915,39.43,81045.32,0.0,0.83366,8e-05,20.70868]
[1777982955929,39.43,81050.46,0.0,0.83405,8e-05,20.67855]
[1777982960964,39.43,81046.89,0.0,0.83377,8e-05,20.69987]
[1777982965999,39.44,81046.35,0.0,0.83372,8e-05,20.70365]
[1777982969022,39.44,81050.32,0.0,0.83402,8e-05,20.68076]
[1777982974057,39.44,81051.77,0.0,0.83414,8e-05,20.66961]
[1777982975064,39.44,81045.9,0.0,0.83369,8e-05,20.70429]
[1777982976071,39.44,81030.35,0.0,0.8325,8e-05,20.79576]
[1777982977078,39.44,81027.28,0.0,0.83226,8e-05,20.8138]
[1777982978085,39.44,81025.16,0.0,0.8321,8e-05,20.82624]
[1777982983120,39.44,81025.48,0.0,0.83213,8e-05,20.82427]
[1777982984127,39.44,81024.59,0.0,0.83206,8e-05,20.82948]
[1777982985134,39.44,81023.41,0.0,0.83197,8e-05,20.83639]
[1777982986828,39.44,81023.77,0.0,0.832,8e-05,20.83424]
[1777982987147,39.44,81024.58,0.0,0.83206,8e-05,20.82946]
[1777982989162,39.44,81023.98,0.0,0.83201,8e-05,20.83294]
[1777982994197,39.44,81023.67,0.0,0.83199,8e-05,20.83465]
[1777982996211,39.44,81024.57,0.0,0.83206,8e-05,20.82933]
[1777983001246,39.44,81024.81,0.0,0.83208,8e-05,20.82784]
[1777983003260,39.44,81031.02,0.0,0.83256,8e-05,20.79136]
[1777983004267,39.44,81031.96,0.0,0.83263,8e-05,20.78583]
[1777983005273,39.44,81030.68,0.0,0.83253,8e-05,20.79338]
[1777983010310,39.44,81031.0,0.0,0.83255,8e-05,20.7917]
[1777983011317,39.44,81031.41,0.0,0.83258,8e-05,20.78933]
[1777983012324,39.44,81033.65,0.0,0.83275,8e-05,20.77622]
[1777983013335,39.44,81038.5,0.0,0.83312,8e-05,20.74779]
[1777983014339,39.44,81042.08,0.0,0.8334,8e-05,20.7267]
[1777983017361,39.44,81052.44,0.0,0.83419,8e-05,20.6658]
[1777983018368,39.44,81056.68,0.0,0.83451,8e-05,20.6409]
[1777983020382,39.44,81055.9,0.0,0.83445,8e-05,20.6457]
[1777983025194,39.44,81056.38,0.0,0.83448,8e-05,20.64337]
[1777983030453,39.44,81055.42,0.0,0.8344,8e-05,20.64973]
[1777983032467,39.44,81049.68,0.0,0.83397,8e-05,20.68058]
[1777983033474,39.44,81046.6,0.0,0.83374,8e-05,20.69888]
[1777983038511,39.45,81048.3,0.0,0.83385,8e-05,20.68979]
[1777983043547,39.45,81046.81,0.0,0.83373,8e-05,20.69951]
[1777983048581,39.45,81046.63,0.0,0.8337,8e-05,20.70145]
[1777983053617,39.45,81047.11,0.0,0.83373,8e-05,20.69945]
[1777983058652,39.45,81052.54,0.0,0.83414,8e-05,20.66805]
[1777983063687,39.45,81055.17,0.0,0.83434,8e-05,20.65266]
[1777983068722,39.45,81058.76,0.0,0.83461,8e-05,20.63171]
[1777983069729,39.45,81062.39,0.0,0.83488,8e-05,20.61044]
[1777983071743,39.45,81067.61,0.0,0.83528,8e-05,20.57979]
[1777983076484,39.45,81068.73,0.0,0.83536,8e-05,20.57314]
[1777983077091,39.45,81068.98,0.0,0.83538,8e-05,20.57165]
[1777983077135,39.45,81072.11,0.0,0.83562,8e-05,20.55323]
[1777983077786,39.45,81083.1,0.0,0.83645,8e-05,20.48865]
[1777983078793,39.45,81075.27,0.0,0.83586,8e-05,20.53476]
[1777983082727,39.45,81078.98,0.0,0.83614,8e-05,20.51309]
[1777983082732,39.45,81078.98,0.0,0.83614,8e-05,20.51309]
[1777983082824,39.45,81078.98,0.0,0.83614,8e-05,20.51309]
[1777983082918,39.45,81078.62,0.0,0.83611,8e-05,20.51526]
[1777983084835,39.45,81084.36,0.0,0.83654,8e-05,20.48165]
[1777983087416,39.45,81085.02,0.0,0.83659,8e-05,20.47787]
[1777983087462,39.45,81085.02,0.0,0.83659,8e-05,20.47787]
[1777983087432,39.45,81083.06,0.0,0.83644,8e-05,20.4895]
[1777983087579,39.45,81083.06,0.0,0.83644,8e-05,20.4895]
[1777983087856,39.45,81084.39,0.0,0.83654,8e-05,20.48177]
[1777983092754,39.45,81084.01,0.0,0.83653,8e-05,20.4808]
[1777983092794,39.45,81084.01,0.0,0.83653,8e-05,20.4808]
[1777983092832,39.45,81084.01,0.0,0.83653,8e-05,20.4808]
[1777983093454,39.45,81084.01,0.0,0.83653,8e-05,20.4808]
[1777983092891,39.45,81082.19,0.0,0.83639,8e-05,20.49159]
[1777983093576,39.45,81082.19,0.0,0.83639,8e-05,20.49159]
[1777983093898,39.45,81082.94,0.0,0.83644,8e-05,20.48726]
[1777983097925,39.46,81091.88,0.0,0.83711,8e-05,20.43508]
[1777983099940,39.46,81099.42,0.0,0.83767,7e-05,20.39111]
[1777983101594,39.46,81099.17,0.0,0.83765,7e-05,20.3928]
[1777983101644,39.46,81099.17,0.0,0.83765,7e-05,20.3928]
[1777983101827,39.46,81099.17,0.0,0.83765,7e-05,20.3928]
[1777983101954,39.46,81097.62,0.0,0.83753,8e-05,20.40214]
[1777983106989,39.46,81095.17,0.0,0.83734,8e-05,20.41754]
[1777983111017,39.46,81101.47,0.0,0.8378,7e-05,20.3813]
[1777983112031,39.46,81108.59,0.0,0.83833,7e-05,20.33968]
[1777983113038,39.46,81129.64,0.0,0.8399,7e-05,20.21588]
[1777983114045,39.46,81127.81,0.0,0.83976,7e-05,20.22673]
[1777983115052,39.46,81116.29,0.0,0.8389,7e-05,20.29456]
[1777983116059,39.46,81115.41,0.0,0.83884,7e-05,20.29976]
[1777983117352,39.46,81115.41,0.0,0.83884,7e-05,20.29976]
[1777983117404,39.46,81115.41,0.0,0.83884,7e-05,20.29976]
[1777983117505,39.46,81115.9,0.0,0.83887,7e-05,20.29692]
[1777983117588,39.46,81115.9,0.0,0.83887,7e-05,20.29692]
[1777983119080,39.46,81113.55,0.0,0.8387,7e-05,20.31077]
[1777983120095,39.46,81107.34,0.0,0.83823,7e-05,20.34743]
[1777983121101,39.46,81101.94,0.0,0.83783,7e-05,20.37928]
[1777983123115,39.46,81100.16,0.0,0.83769,7e-05,20.39002]
[1777983124122,39.46,81103.09,0.0,0.83791,7e-05,20.37301]
[1777983125129,39.46,81105.43,0.0,0.83808,7e-05,20.3595]
[1777983126305,39.46,81110.35,0.0,0.83844,7e-05,20.33083]
[1777983127474,39.46,81114.45,0.0,0.83875,7e-05,20.30696]
[1777983128955,39.47,81114.19,0.0,0.83872,7e-05,20.30876]
[1777983129007,39.47,81114.19,0.0,0.83872,7e-05,20.30876]
[1777983129075,39.47,81114.19,0.0,0.83872,7e-05,20.30876]
[1777983129156,39.47,81114.08,0.0,0.83871,7e-05,20.30968]
[1777983131171,39.47,81113.69,0.0,0.83868,7e-05,20.31251]
[1777983133186,39.47,81113.17,0.0,0.83863,7e-05,20.31609]
[1777983134193,39.47,81111.06,0.0,0.83847,7e-05,20.32875]
[1777983135200,39.47,81110.6,0.0,0.83843,7e-05,20.33175]
[1777983136404,39.47,81110.6,0.0,0.83843,7e-05,20.33175]
[1777983136456,39.47,81110.6,0.0,0.83843,7e-05,20.33175]
[1777983136576,39.47,81110.6,0.0,0.83843,7e-05,20.33175]
[1777983136505,39.47,81110.31,0.0,0.83841,7e-05,20.33374]
[1777983139230,39.47,81105.64,0.0,0.83805,7e-05,20.36186]
[1777983140237,39.47,81104.02,0.0,0.83793,7e-05,20.37156]
[1777983141151,39.47,81104.02,0.0,0.83793,7e-05,20.37156]
[1777983141206,39.47,81104.02,0.0,0.83793,7e-05,20.37156]
[1777983141324,39.47,81104.02,0.0,0.83793,7e-05,20.37156]
[1777983141426,39.47,81103.22,0.0,0.83786,7e-05,20.37642]
[1777983142235,39.47,81103.22,0.0,0.83786,7e-05,20.37642]
[1777983142330,39.47,81103.22,0.0,0.83786,7e-05,20.37642]
[1777983142430,39.47,81104.3,0.0,0.83794,7e-05,20.37023]
[1777983143258,39.47,81095.98,0.0,0.83732,8e-05,20.41935]
[1777983144265,39.47,81093.92,0.0,0.83716,8e-05,20.43161]
[1777983146279,39.47,81092.68,0.0,0.83706,8e-05,20.43916]
[1777983147286,39.47,81093.99,0.0,0.83716,8e-05,20.43159]
[1777983147983,39.47,81093.99,0.0,0.83716,8e-05,20.43159]
[1777983148035,39.47,81093.99,0.0,0.83716,8e-05,20.43159]
[1777983148081,39.47,81093.99,0.0,0.83716,8e-05,20.43159]
[1777983148293,39.47,81094.09,0.0,0.83717,8e-05,20.43113]
[1777983150307,39.47,81095.58,0.0,0.83728,8e-05,20.42264]
[1777983154335,39.48,81094.32,0.0,0.8372,8e-05,20.42705]
[1777983155542,39.48,81094.32,0.0,0.8372,8e-05,20.42705]
[1777983155582,39.48,81094.32,0.0,0.8372,8e-05,20.42705]
[1777983155628,39.48,81093.81,0.0,0.83716,8e-05,20.43018]
[1777983155708,39.48,81093.81,0.0,0.83716,8e-05,20.43018]
[1777983155826,39.48,81093.81,0.0,0.83716,8e-05,20.43018]
[1777983156349,39.48,81092.44,0.0,0.83705,8e-05,20.43836]
[1777983158364,39.48,81093.73,0.0,0.83714,8e-05,20.43101]
[1777983160378,39.48,81095.94,0.0,0.83731,8e-05,20.41827]
[1777983162889,39.48,81096.25,0.0,0.83733,8e-05,20.41673]
[1777983162940,39.48,81096.25,0.0,0.83733,8e-05,20.41673]
[1777983163075,39.48,81096.25,0.0,0.83733,8e-05,20.41673]
[1777983163401,39.48,81096.04,0.0,0.83731,8e-05,20.41811]
[1777983164409,39.48,81093.07,0.0,0.83709,8e-05,20.4357]
[1777983168437,39.48,81083.94,0.0,0.83639,8e-05,20.4898]
[1777983169444,39.48,81074.14,0.0,0.83565,8e-05,20.54746]
[1777983170451,39.48,81072.95,0.0,0.83556,8e-05,20.55447]
[1777983170904,39.48,81072.95,0.0,0.83556,8e-05,20.55447]
[1777983171077,39.48,81072.95,0.0,0.83556,8e-05,20.55447]
[1777983171458,39.48,81073.88,0.0,0.83563,8e-05,20.54897]
[1777983174479,39.48,81070.19,0.0,0.83536,8e-05,20.57048]
[1777983175486,39.48,81073.09,0.0,0.83558,8e-05,20.5534]
[1777983177500,39.48,81071.48,0.0,0.83546,8e-05,20.56272]
[1777983177927,39.48,81071.48,0.0,0.83546,8e-05,20.56272]
[1777983177977,39.48,81071.48,0.0,0.83546,8e-05,20.56272]
[1777983178079,39.48,81071.48,0.0,0.83546,8e-05,20.56272]
[1777983178507,39.48,81069.22,0.0,0.83528,8e-05,20.57594]
[1777983179514,39.48,81077.94,0.0,0.83594,8e-05,20.52467]
[1777983180521,39.48,81081.58,0.0,0.83622,8e-05,20.5032]
[1777983181234,39.48,81081.58,0.0,0.83622,8e-05,20.5032]
[1777983181282,39.48,81081.58,0.0,0.83622,8e-05,20.5032]
[1777983181328,39.48,81081.58,0.0,0.83622,8e-05,20.5032]
[1777983181528,39.48,81085.37,0.0,0.83651,8e-05,20.48092]
[1777983186562,39.48,81084.58,0.0,0.83644,8e-05,20.48581]
[1777983188200,39.48,81083.76,0.0,0.83638,8e-05,20.49063]
[1777983188252,39.48,81083.76,0.0,0.83638,8e-05,20.49063]
[1777983188328,39.48,81083.76,0.0,0.83638,8e-05,20.49063]
[1777983188577,39.48,81083.62,0.0,0.83637,8e-05,20.4915]
[1777983189584,39.48,81084.79,0.0,0.83646,8e-05,20.48466]
[1777983190591,39.48,81091.31,0.0,0.83695,8e-05,20.44639]
[1777983191598,39.48,81098.69,0.0,0.8375,7e-05,20.40308]
[1777983192605,39.48,81101.07,0.0,0.83768,7e-05,20.38913]
[1777983192868,39.48,81101.07,0.0,0.83768,7e-05,20.38913]
[1777983192920,39.48,81101.07,0.0,0.83768,7e-05,20.38913]
[1777983193080,39.48,81101.07,0.0,0.83768,7e-05,20.38913]
[1777983193612,39.48,81100.51,0.0,0.83764,7e-05,20.39264]
[1777983194619,39.48,81103.63,0.0,0.83787,7e-05,20.37442]
[1777983195626,39.48,81104.52,0.0,0.83793,7e-05,20.36933]
[1777983197645,39.48,81102.92,0.0,0.83781,7e-05,20.37902]
[1777983199879,39.48,81102.33,0.0,0.83776,7e-05,20.38261]
[1777983199932,39.48,81102.33,0.0,0.83776,7e-05,20.38261]
[1777983200079,39.48,81102.33,0.0,0.83776,7e-05,20.38261]
[1777983200178,39.48,81106.29,0.0,0.83806,7e-05,20.35936]
[1777983200664,39.48,81109.01,0.0,0.83826,7e-05,20.34341]
[1777983202678,39.48,81110.3,0.0,0.83836,7e-05,20.33597]
[1777983203685,39.48,81111.28,0.0,0.83843,7e-05,20.33029]
[1777983204692,39.48,81110.18,0.0,0.83835,7e-05,20.33684]
[1777983207713,39.48,81109.38,0.0,0.83828,7e-05,20.34178]
[1777983208692,39.48,81109.38,0.0,0.83828,7e-05,20.34178]
[1777983208740,39.48,81109.38,0.0,0.83828,7e-05,20.34178]
[1777983208830,39.48,81109.38,0.0,0.83828,7e-05,20.34178]
[1777983208884,39.48,81109.94,0.0,0.83832,7e-05,20.33856]
[1777983212748,39.48,81109.35,0.0,0.83829,7e-05,20.33912]
[1777983214078,39.48,81109.35,0.0,0.83829,7e-05,20.33912]
[1777983214119,39.48,81109.35,0.0,0.83829,7e-05,20.33912]
[1777983214334,39.48,81109.35,0.0,0.83829,7e-05,20.33912]
[1777983214434,39.48,81108.38,0.0,0.83822,7e-05,20.34501]
[1777983214762,39.49,81109.19,0.0,0.83828,7e-05,20.34044]
[1777983216776,39.49,81108.61,0.0,0.83823,7e-05,20.34423]
[1777983218507,39.49,81108.61,0.0,0.83823,7e-05,20.34423]
[1777983218588,39.49,81108.61,0.0,0.83823,7e-05,20.34423]
[1777983218608,39.49,81110.02,0.0,0.83833,7e-05,20.33636]
[1777983218831,39.49,81110.02,0.0,0.83833,7e-05,20.33636]
[1777983218930,39.49,81113.37,0.0,0.83858,7e-05,20.31668]
[1777983219797,39.49,81113.89,0.0,0.83862,7e-05,20.31388]
[1777983220804,39.49,81113.31,0.0,0.83857,7e-05,20.31754]
[1777983221812,39.49,81114.16,0.0,0.83863,7e-05,20.3128]
[1777983223825,39.49,81114.54,0.0,0.83865,7e-05,20.31111]
[1777983225575,39.49,81114.54,0.0,0.83865,7e-05,20.31111]
[1777983225626,39.49,81114.54,0.0,0.83865,7e-05,20.31111]
[1777983225589,39.49,81113.1,0.0,0.83854,7e-05,20.31986]
[1777983225826,39.49,81113.1,0.0,0.83854,7e-05,20.31986]
[1777983225839,39.49,81110.08,0.0,0.83831,7e-05,20.33788]
[1777983226848,39.49,81109.29,0.0,0.83825,7e-05,20.34277]
[1777983227855,39.49,81108.64,0.0,0.8382,7e-05,20.34682]
[1777983229324,39.49,81108.64,0.0,0.8382,7e-05,20.34682]
[1777983229379,39.49,81108.64,0.0,0.8382,7e-05,20.34682]
[1777983229586,39.49,81108.64,0.0,0.8382,7e-05,20.34682]
[1777983229664,39.49,81104.41,0.0,0.83788,7e-05,20.37191]
[1777983229870,39.49,81099.81,0.0,0.83753,7e-05,20.39913]
[1777983230877,39.49,81099.1,0.0,0.83748,7e-05,20.40346]
[1777983231884,39.49,81096.6,0.0,0.83729,8e-05,20.41829]
[1777983233271,39.49,81096.6,0.0,0.83729,8e-05,20.41829]
[1777983233312,39.49,81096.6,0.0,0.83729,8e-05,20.41829]
[1777983233331,39.49,81096.6,0.0,0.83729,8e-05,20.41829]
[1777983233359,39.49,81094.68,0.0,0.83714,8e-05,20.4297]
[1777983233898,39.49,81093.82,0.0,0.83707,8e-05,20.43486]
[1777983234905,39.49,81092.51,0.0,0.83698,8e-05,20.44266]
[1777983236918,39.49,81089.54,0.0,0.83675,8e-05,20.46029]
[1777983237926,39.49,81084.61,0.0,0.83638,8e-05,20.48931]
[1777983238933,39.49,81082.17,0.0,0.83619,8e-05,20.50366]
[1777983240484,39.49,81082.17,0.0,0.83619,8e-05,20.50366]
[1777983240506,39.49,81082.17,0.0,0.83619,8e-05,20.50366]
[1777983240579,39.49,81082.17,0.0,0.83619,8e-05,20.50366]
[1777983240679,39.5,81082.44,0.0,0.83621,8e-05,20.50248]
[1777983241963,39.5,81084.77,0.0,0.83638,8e-05,20.489]
[1777983242963,39.5,81089.68,0.0,0.83675,8e-05,20.46039]
[1777983244167,39.5,81089.68,0.0,0.83675,8e-05,20.46039]
[1777983244217,39.5,81089.68,0.0,0.83675,8e-05,20.46039]
[1777983244325,39.5,81089.68,0.0,0.83675,8e-05,20.46039]
[1777983244425,39.5,81089.85,0.0,0.83676,8e-05,20.45965]
[1777983246620,39.5,81089.03,0.0,0.83669,8e-05,20.46472]
[1777983246632,39.5,81089.03,0.0,0.83669,8e-05,20.46472]
[1777983246642,39.5,81095.03,0.0,0.83714,8e-05,20.42974]
[1777983246832,39.5,81095.03,0.0,0.83714,8e-05,20.42974]
[1777983246991,39.5,81102.6,0.0,0.83771,7e-05,20.38539]
[1777983249131,39.5,81103.79,0.0,0.83779,7e-05,20.37874]
[1777983250012,39.5,81106.38,0.0,0.83798,7e-05,20.36371]
[1777983251019,39.5,81107.47,0.0,0.83806,7e-05,20.35751]
[1777983252026,39.5,81108.77,0.0,0.83816,7e-05,20.35008]
[1777983254088,39.5,81108.81,0.0,0.83816,7e-05,20.35006]
[1777983254135,39.5,81108.81,0.0,0.83816,7e-05,20.35006]
[1777983254328,39.5,81108.81,0.0,0.83816,7e-05,20.35006]
[1777983254361,39.5,81106.93,0.0,0.83802,7e-05,20.36132]
[1777983255047,39.5,81105.08,0.0,0.83787,7e-05,20.37239]
[1777983260485,39.5,81105.35,0.0,0.83789,7e-05,20.37154]
[1777983260495,39.5,81105.35,0.0,0.83789,7e-05,20.37154]
[1777983260578,39.5,81105.35,0.0,0.83789,7e-05,20.37154]
[1777983260679,39.5,81107.94,0.0,0.83807,7e-05,20.35672]
[1777983261088,39.5,81109.42,0.0,0.83819,7e-05,20.34803]
[1777983262096,39.5,81105.29,0.0,0.83787,7e-05,20.37251]
[1777983263103,39.5,81100.59,0.0,0.83752,7e-05,20.40047]
[1777983266124,39.51,81099.08,0.0,0.83739,7e-05,20.41032]
[1777983269063,39.51,81098.77,0.0,0.83736,7e-05,20.41276]
[1777983269079,39.51,81098.77,0.0,0.83736,7e-05,20.41276]
[1777983269145,39.51,81098.7,0.0,0.83735,7e-05,20.41348]
[1777983270236,39.51,81098.7,0.0,0.83735,7e-05,20.41348]
[1777983270311,39.51,81105.21,0.0,0.83784,7e-05,20.37556]
[1777983271159,39.51,81107.52,0.0,0.83803,7e-05,20.35878]
[1777983272165,39.51,81108.19,0.0,0.83807,7e-05,20.35523]
[1777983274180,39.51,81106.47,0.0,0.83793,7e-05,20.36609]
[1777983275218,39.51,81106.47,0.0,0.83793,7e-05,20.36609]
[1777983275270,39.51,81106.47,0.0,0.83793,7e-05,20.36609]
[1777983275331,39.51,81106.47,0.0,0.83793,7e-05,20.36609]
[1777983275432,39.51,81105.68,0.0,0.83787,7e-05,20.3711]
[1777983277200,39.51,81106.25,0.0,0.8379,7e-05,20.36849]
[1777983281229,39.52,81105.7,0.0,0.83784,7e-05,20.37318]
[1777983283036,39.52,81105.32,0.0,0.83781,7e-05,20.37577]
[1777983283080,39.52,81105.32,0.0,0.83781,7e-05,20.37577]
[1777983283243,39.52,81105.3,0.0,0.83781,7e-05,20.37625]
[1777983283811,39.52,81105.3,0.0,0.83781,7e-05,20.37625]
[1777983285257,39.52,81104.3,0.0,0.83772,7e-05,20.38282]
[1777983289285,39.52,81105.01,0.0,0.83776,7e-05,20.38001]
[1777983289975,39.52,81105.01,0.0,0.83776,7e-05,20.38001]
[1777983290027,39.52,81105.01,0.0,0.83776,7e-05,20.38001]
[1777983290292,39.52,81105.51,0.0,0.83779,7e-05,20.37742]
[1777983291574,39.52,81105.51,0.0,0.83779,7e-05,20.37742]
[1777983294320,39.53,81104.82,0.0,0.83772,7e-05,20.38285]
[1777983298348,39.53,81101.95,0.0,0.83749,7e-05,20.40102]
[1777983299355,39.53,81100.63,0.0,0.83739,7e-05,20.40908]
[1777983301368,39.53,81099.27,0.0,0.83728,7e-05,20.41765]
[1777983302376,39.53,81089.33,0.0,0.83653,8e-05,20.47624]
[1777983303383,39.53,81085.15,0.0,0.83621,8e-05,20.50114]
[1777983304396,39.53,81087.18,0.0,0.83636,8e-05,20.48939]
[1777983305402,39.53,81091.29,0.0,0.83667,8e-05,20.46546]
[1777983306409,39.53,81093.5,0.0,0.83683,8e-05,20.45289]
[1777983307416,39.54,81094.33,0.0,0.83689,8e-05,20.44843]
[1777983309430,39.54,81101.7,0.0,0.83743,7e-05,20.40604]
[1777983310437,39.54,81106.79,0.0,0.83781,7e-05,20.37647]
[1777983312451,39.54,81107.92,0.0,0.83788,7e-05,20.37051]
[1777983313458,39.54,81106.55,0.0,0.83778,7e-05,20.37889]
[1777983314465,39.54,81108.06,0.0,0.83789,7e-05,20.37036]
[1777983315472,39.54,81109.69,0.0,0.838,7e-05,20.36114]
[1777983316478,39.54,81111.47,0.0,0.83813,7e-05,20.35105]
[1777983317486,39.54,81112.63,0.0,0.83821,7e-05,20.34461]
[1777983318493,39.54,81111.21,0.0,0.8381,7e-05,20.35332]
[1777983321514,39.55,81115.2,0.0,0.83839,7e-05,20.33083]
[1777983322521,39.55,81117.0,0.0,0.83852,7e-05,20.32049]
[1777983325542,39.55,81116.66,0.0,0.83849,7e-05,20.32319]
[1777983326549,39.55,81118.39,0.0,0.83861,7e-05,20.31327]
[1777983328563,39.55,81118.04,0.0,0.83858,7e-05,20.31582]
[1777983329570,39.55,81117.45,0.0,0.83853,7e-05,20.31953]
[1777983330577,39.55,81116.2,0.0,0.83844,7e-05,20.32711]
[1777983331584,39.55,81114.43,0.0,0.83832,7e-05,20.33416]
[1777983332591,39.55,81115.49,0.0,0.8384,7e-05,20.32817]
[1777983333598,39.55,81114.92,0.0,0.83836,7e-05,20.33173]
[1777983334605,39.55,81115.28,0.0,0.83838,7e-05,20.32984]
[1777983335612,39.55,81115.88,0.0,0.83842,7e-05,20.32654]
[1777983336619,39.55,81115.12,0.0,0.83836,7e-05,20.33122]
[1777983338633,39.55,81115.75,0.0,0.8384,7e-05,20.32796]
[1777983339640,39.55,81116.47,0.0,0.83846,7e-05,20.32395]
[1777983341654,39.56,81117.12,0.0,0.8385,7e-05,20.32059]
[1777983342661,39.56,81115.82,0.0,0.8384,7e-05,20.32845]
[1777983343668,39.56,81123.2,0.0,0.83895,7e-05,20.28539]
[1777983344675,39.56,81126.2,0.0,0.83917,7e-05,20.26802]
[1777983346689,39.56,81126.34,0.0,0.83917,7e-05,20.26779]
[1777983349710,39.56,81131.16,0.0,0.83952,7e-05,20.24044]
[1777983350717,39.56,81134.82,0.0,0.83978,7e-05,20.21931]
[1777983355752,39.57,81131.63,0.0,0.83952,7e-05,20.24022]
[1777983359786,39.57,81127.74,0.0,0.83921,7e-05,20.26444]
[1777983362807,39.57,81131.58,0.0,0.83949,7e-05,20.24289]
[1777983366835,39.57,81128.11,0.0,0.83921,7e-05,20.26461]
[1777983371870,39.58,81130.77,0.0,0.83939,7e-05,20.25054]
[1777983376906,39.58,81128.74,0.0,0.83922,7e-05,20.26402]
[1777983381941,39.58,81130.14,0.0,0.83931,7e-05,20.25733]
[1777983386976,39.59,81128.58,0.0,0.83917,7e-05,20.26795]
[1777983392016,39.59,81126.62,0.0,0.83903,7e-05,20.27728]
[1777983397048,39.59,81126.59,0.0,0.83901,7e-05,20.2788]
[1777983402083,39.59,81126.46,0.0,0.83899,7e-05,20.28085]
[1777983404097,39.6,81121.69,0.0,0.83863,7e-05,20.30931]
[1777983405104,39.6,81111.04,0.0,0.83783,7e-05,20.37192]
[1777983406111,39.6,81110.31,0.0,0.83777,7e-05,20.37632]
[1777983407118,39.6,81107.36,0.0,0.83755,7e-05,20.39371]
[1777983408124,39.6,81107.93,0.0,0.83759,7e-05,20.39046]
[1777983409132,39.6,81108.75,0.0,0.83765,7e-05,20.38575]
[1777983410139,39.6,81109.27,0.0,0.83769,7e-05,20.38281]
[1777983411146,39.6,81114.17,0.0,0.83806,7e-05,20.3542]
[1777983412153,39.6,81117.26,0.0,0.83829,7e-05,20.33624]
[1777983413161,39.6,81116.56,0.0,0.83823,7e-05,20.3405]
[1777983414168,39.6,81114.86,0.0,0.8381,7e-05,20.35062]
[1777983416183,39.6,81112.41,0.0,0.83792,7e-05,20.36525]
[1777983417190,39.6,81110.72,0.0,0.83779,7e-05,20.37527]
[1777983418197,39.6,81110.2,0.0,0.83775,7e-05,20.37842]
[1777983419203,39.6,81109.73,0.0,0.83771,7e-05,20.38127]
[1777983420211,39.6,81108.54,0.0,0.83762,7e-05,20.38834]
[1777983421218,39.6,81109.21,0.0,0.83767,7e-05,20.3845]
[1777983423232,39.6,81109.69,0.0,0.8377,7e-05,20.38186]
[1777983425246,39.6,81103.23,0.0,0.83722,7e-05,20.42007]
[1777983426253,39.6,81100.71,0.0,0.83703,7e-05,20.43505]
[1777983428266,39.6,81099.93,0.0,0.83696,7e-05,20.44003]
[1777983430281,39.6,81098.99,0.0,0.83689,7e-05,20.44593]
[1777983433302,39.6,81098.25,0.0,0.83682,7e-05,20.45083]
[1777983438540,39.61,81098.9,0.0,0.83686,7e-05,20.44774]
[1777983438585,39.61,81098.9,0.0,0.83686,7e-05,20.44774]
[1777983438614,39.61,81098.94,0.0,0.83687,7e-05,20.44769]
[1777983442365,39.61,81111.64,0.0,0.8378,7e-05,20.37465]
[1777983443372,39.61,81114.34,0.0,0.838,7e-05,20.35914]
[1777983444421,39.61,81114.34,0.0,0.838,7e-05,20.35914]
[1777983445596,39.61,81114.84,0.0,0.83803,7e-05,20.35654]
[1777983445623,39.61,81114.84,0.0,0.83803,7e-05,20.35654]
[1777983445832,39.61,81114.84,0.0,0.83803,7e-05,20.35654]
[1777983445938,39.61,81114.84,0.0,0.83803,7e-05,20.35654]
[1777983445981,39.61,81114.06,0.0,0.83796,7e-05,20.36177]
[1777983446078,39.61,81114.06,0.0,0.83796,7e-05,20.36177]
[1777983446393,39.61,81113.81,0.0,0.83795,7e-05,20.36323]
[1777983451428,39.61,81113.56,0.0,0.83793,7e-05,20.36278]
[1777983452889,39.61,81113.56,0.0,0.83793,7e-05,20.36278]
[1777983452941,39.61,81113.56,0.0,0.83793,7e-05,20.36278]
[1777983453082,39.62,81113.59,0.0,0.83792,7e-05,20.36327]
[1777983453215,39.62,81113.59,0.0,0.83792,7e-05,20.36327]
[1777983453219,39.62,81113.59,0.0,0.83792,7e-05,20.36327]
[1777983453327,39.62,81113.59,0.0,0.83792,7e-05,20.36327]
[1777983453442,39.62,81113.18,0.0,0.83789,7e-05,20.36567]
[1777983458477,39.62,81105.28,0.0,0.83728,7e-05,20.41373]
[1777983459400,39.62,81105.28,0.0,0.83728,7e-05,20.41373]
[1777983459453,39.62,81105.28,0.0,0.83728,7e-05,20.41373]
[1777983459583,39.62,81105.28,0.0,0.83728,7e-05,20.41373]
[1777983459716,39.62,81105.28,0.0,0.83728,7e-05,20.41373]
[1777983459718,39.62,81105.28,0.0,0.83728,7e-05,20.41373]
[1777983459827,39.62,81105.28,0.0,0.83728,7e-05,20.41373]
[1777983459927,39.62,81105.76,0.0,0.8373,7e-05,20.41184]
[1777983465525,39.63,81101.7,0.0,0.83697,7e-05,20.43791]
[1777983466774,39.63,81101.7,0.0,0.83697,7e-05,20.43791]
[1777983466823,39.63,81101.7,0.0,0.83697,7e-05,20.43791]
[1777983467082,39.63,81101.22,0.0,0.83692,7e-05,20.44156]
[1777983467640,39.63,81101.22,0.0,0.83692,7e-05,20.44156]
[1777983467692,39.63,81101.22,0.0,0.83692,7e-05,20.44156]
[1777983467827,39.63,81101.22,0.0,0.83692,7e-05,20.44156]
[1777983467841,39.63,81101.65,0.0,0.83696,7e-05,20.43905]
[1777983473582,39.63,81100.35,0.0,0.83683,7e-05,20.44913]
[1777983475566,39.63,81099.81,0.0,0.83678,7e-05,20.45271]
[1777983475574,39.63,81099.81,0.0,0.83678,7e-05,20.45271]
[1777983475828,39.63,81099.81,0.0,0.83678,7e-05,20.45271]
[1777983475921,39.63,81099.81,0.0,0.83678,7e-05,20.45271]
[1777983475963,39.63,81099.81,0.0,0.83678,7e-05,20.45271]
[1777983475927,39.64,81099.83,0.0,0.83677,7e-05,20.45341]
[1777983476083,39.64,81099.83,0.0,0.83677,7e-05,20.45341]
[1777983476603,39.64,81096.3,0.0,0.83651,8e-05,20.47406]
[1777983481638,39.64,81087.64,0.0,0.83583,8e-05,20.52699]
[1777983482948,39.64,81087.64,0.0,0.83583,8e-05,20.52699]
[1777983483015,39.64,81084.1,0.0,0.83556,8e-05,20.54815]
[1777983483081,39.64,81084.1,0.0,0.83556,8e-05,20.54815]
[1777983483744,39.64,81084.1,0.0,0.83556,8e-05,20.54815]
[1777983483796,39.64,81084.1,0.0,0.83556,8e-05,20.54815]
[1777983483826,39.64,81084.1,0.0,0.83556,8e-05,20.54815]
[1777983483845,39.64,81083.76,0.0,0.83553,8e-05,20.55058]
[1777983489694,39.65,81081.36,0.0,0.83532,8e-05,20.56718]
[1777983490770,39.65,81081.36,0.0,0.83532,8e-05,20.56718]
[1777983490822,39.65,81081.36,0.0,0.83532,8e-05,20.56718]
[1777983491077,39.65,81081.21,0.0,0.8353,8e-05,20.56846]
[1777983491645,39.65,81081.21,0.0,0.8353,8e-05,20.56846]
[1777983491696,39.65,81081.21,0.0,0.8353,8e-05,20.56846]
[1777983491827,39.65,81081.21,0.0,0.8353,8e-05,20.56846]
[1777983491927,39.65,81081.6,0.0,0.83532,8e-05,20.56701]
[1777983492277,39.65,81081.6,0.0,0.83532,8e-05,20.56701]
[1777983492337,39.65,81081.6,0.0,0.83532,8e-05,20.56701]
[1777983492715,39.65,81077.04,0.0,0.83497,8e-05,20.59366]
[1777983497638,39.66,81078.23,0.0,0.83504,8e-05,20.58895]
[1777983497827,39.66,81078.23,0.0,0.83504,8e-05,20.58895]
[1777983498148,39.66,81078.24,0.0,0.83503,8e-05,20.58947]
[1777983498195,39.66,81078.24,0.0,0.83503,8e-05,20.58947]
[1777983498326,39.66,81078.24,0.0,0.83503,8e-05,20.58947]
[1777983498361,39.66,81078.24,0.0,0.83502,8e-05,20.59004]
[1777983503792,39.66,81079.0,0.0,0.83505,8e-05,20.58844]
[1777983506128,39.67,81082.79,0.0,0.83532,8e-05,20.56745]
[1777983506175,39.67,81082.79,0.0,0.83532,8e-05,20.56745]
[1777983506344,39.67,81082.79,0.0,0.83532,8e-05,20.56745]
[1777983506773,39.67,81082.79,0.0,0.83532,8e-05,20.56745]
[1777983506825,39.67,81082.79,0.0,0.83532,8e-05,20.56745]
[1777983506862,39.67,81082.64,0.0,0.8353,8e-05,20.56892]
[1777983507076,39.67,81082.64,0.0,0.8353,8e-05,20.56892]
[1777983509834,39.67,81093.56,0.0,0.8361,8e-05,20.50683]
[1777983510038,39.67,81093.56,0.0,0.8361,8e-05,20.50683]
[1777983510078,39.67,81093.56,0.0,0.8361,8e-05,20.50683]
[1777983510208,39.67,81093.56,0.0,0.8361,8e-05,20.50683]
[1777983511382,39.68,81095.76,0.0,0.83621,8e-05,20.4984]
[1777983511433,39.68,81095.76,0.0,0.83621,8e-05,20.4984]
[1777983511577,39.68,81095.76,0.0,0.83621,8e-05,20.4984]
[1777983511848,39.68,81095.69,0.0,0.83622,8e-05,20.49574]
[1777983516882,39.69,81094.55,0.0,0.8361,8e-05,20.50498]
[1777983521918,39.69,81094.62,0.0,0.83608,8e-05,20.5071]
[1777983523920,39.7,81098.68,0.0,0.83631,7e-05,20.4889]
[1777983524039,39.72,81100.8,0.0,0.83641,7e-05,20.48177]
[1777983524078,39.72,81100.8,0.0,0.83641,7e-05,20.48177]
[1777983524858,39.72,81100.8,0.0,0.83641,7e-05,20.48177]
[1777983524939,39.72,81099.79,0.0,0.83632,7e-05,20.4882]
[1777983525077,39.72,81099.79,0.0,0.83632,7e-05,20.4882]
[1777983525178,39.72,81099.79,0.0,0.83632,7e-05,20.4882]
[1777983525326,39.72,81099.79,0.0,0.83632,7e-05,20.4882]
[1777983525945,39.73,81095.49,0.0,0.83594,8e-05,20.51851]
[1777983528967,39.73,81102.03,0.0,0.83641,7e-05,20.48184]
[1777983529434,39.73,81102.03,0.0,0.83641,7e-05,20.48184]
[1777983529474,39.73,81102.03,0.0,0.83641,7e-05,20.48184]
[1777983529891,39.73,81102.03,0.0,0.83641,7e-05,20.48184]
[1777983529956,39.73,81102.03,0.0,0.83641,7e-05,20.48184]
[1777983529974,39.73,81101.56,0.0,0.83637,7e-05,20.48511]
[1777983531607,39.73,81097.88,0.0,0.83609,7e-05,20.50658]
[1777983533154,39.73,81093.41,0.0,0.83574,8e-05,20.53416]
[1777983534999,39.74,81092.89,0.0,0.83569,8e-05,20.53764]
[1777983535032,39.74,81092.89,0.0,0.83569,8e-05,20.53764]
[1777983535027,39.74,81092.53,0.0,0.83566,8e-05,20.54027]
[1777983536016,39.74,81092.74,0.0,0.83567,8e-05,20.53957]
[1777983538168,39.74,81093.18,0.0,0.83569,8e-05,20.53805]
[1777983542894,39.74,81091.54,0.0,0.83555,8e-05,20.54916]
[1777983542946,39.74,81091.54,0.0,0.83555,8e-05,20.54916]
[1777983543079,39.75,81092.16,0.0,0.83558,8e-05,20.54655]
[1777983543688,39.75,81092.16,0.0,0.83558,8e-05,20.54655]
[1777983543833,39.75,81092.16,0.0,0.83558,8e-05,20.54655]
[1777983543893,39.75,81092.16,0.0,0.83558,8e-05,20.54655]
[1777983543896,39.75,81094.48,0.0,0.83576,8e-05,20.53302]
[1777983545123,39.75,81094.62,0.0,0.83576,8e-05,20.53265]
[1777983545326,39.75,81094.62,0.0,0.83576,8e-05,20.53265]
[1777983545426,39.75,81095.59,0.0,0.83583,8e-05,20.52743]
[1777983551381,39.75,81094.49,0.0,0.83572,8e-05,20.53606]
[1777983551504,39.75,81094.49,0.0,0.83572,8e-05,20.53606]
[1777983551581,39.75,81094.49,0.0,0.83572,8e-05,20.53606]
[1777983552380,39.75,81089.46,0.0,0.83533,8e-05,20.5659]
[1777983552432,39.75,81089.46,0.0,0.83533,8e-05,20.5659]
[1777983552578,39.75,81089.46,0.0,0.83533,8e-05,20.5659]
[1777983552665,39.75,81085.38,0.0,0.83502,8e-05,20.59006]
[1777983558753,39.76,81081.0,0.0,0.83467,8e-05,20.61724]
[1777983558821,39.76,81081.0,0.0,0.83467,8e-05,20.61724]
[1777983558831,39.76,81081.0,0.0,0.83467,8e-05,20.61724]
[1777983558897,39.76,81086.33,0.0,0.83507,8e-05,20.58649]
[1777983559762,39.76,81086.33,0.0,0.83507,8e-05,20.58649]
[1777983559796,39.76,81086.33,0.0,0.83507,8e-05,20.58649]
[1777983559829,39.76,81086.33,0.0,0.83507,8e-05,20.58649]
[1777983559943,39.76,81091.66,0.0,0.83547,8e-05,20.55577]
[1777983564729,39.76,81090.42,0.0,0.83535,8e-05,20.56454]
[1777983564756,39.76,81090.42,0.0,0.83535,8e-05,20.56454]
[1777983564826,39.76,81090.42,0.0,0.83535,8e-05,20.56454]
[1777983568347,39.77,81091.39,0.0,0.83541,8e-05,20.56039]
[1777983568392,39.77,81091.39,0.0,0.83541,8e-05,20.56039]
[1777983568580,39.77,81091.39,0.0,0.83541,8e-05,20.56039]
[1777983568634,39.77,81091.57,0.0,0.83542,8e-05,20.55972]
[1777983571168,39.77,81091.28,0.0,0.83539,8e-05,20.56218]
[1777983571186,39.77,81091.28,0.0,0.83539,8e-05,20.56218]
[1777983571326,39.77,81091.28,0.0,0.83539,8e-05,20.56218]
[1777983576052,39.77,81091.91,0.0,0.83543,8e-05,20.55645]
[1777983576066,39.77,81090.18,0.0,0.8353,8e-05,20.56728]
[1777983576079,39.77,81090.18,0.0,0.8353,8e-05,20.56728]
[1777983576095,39.77,81090.18,0.0,0.8353,8e-05,20.56728]
[1777983576757,39.77,81090.18,0.0,0.8353,8e-05,20.56728]
[1777983576828,39.77,81090.18,0.0,0.8353,8e-05,20.56728]
[1777983576858,39.77,81090.79,0.0,0.83534,8e-05,20.56373]
[1777983577225,39.77,81090.79,0.0,0.83534,8e-05,20.56373]
[1777983577264,39.77,81090.79,0.0,0.83534,8e-05,20.56373]
[1777983577331,39.77,81090.79,0.0,0.83534,8e-05,20.56373]
[1777983582232,39.78,81092.09,0.0,0.83542,8e-05,20.55804]
[1777983582326,39.78,81092.09,0.0,0.83542,8e-05,20.55804]
[1777983583288,39.78,81096.96,0.0,0.83578,7e-05,20.52988]
[1777983583329,39.78,81096.96,0.0,0.83578,7e-05,20.52988]
[1777983583519,39.78,81096.96,0.0,0.83578,7e-05,20.52988]
[1777983583590,39.78,81096.96,0.0,0.83578,7e-05,20.52988]
[1777983583685,39.78,81100.09,0.0,0.83601,7e-05,20.5119]
[1777983589390,39.78,81096.95,0.0,0.83576,7e-05,20.53176]
[1777983592126,39.78,81096.91,0.0,0.83575,7e-05,20.53224]
[1777983592175,39.78,81096.91,0.0,0.83575,7e-05,20.53224]
[1777983592327,39.78,81096.91,0.0,0.83575,7e-05,20.53224]
[1777983594535,39.78,81096.86,0.0,0.83574,7e-05,20.53328]
[1777983594583,39.78,81096.86,0.0,0.83574,7e-05,20.53328]
[1777983594614,39.78,81096.86,0.0,0.83574,7e-05,20.53328]
[1777983594625,39.78,81096.94,0.0,0.83574,7e-05,20.53306]
[1777983596394,39.78,81097.33,0.0,0.83577,7e-05,20.53103]
[1777983596618,39.78,81097.33,0.0,0.83577,7e-05,20.53103]
[1777983596804,39.78,81097.33,0.0,0.83577,7e-05,20.53103]
[1777983596825,39.78,81097.33,0.0,0.83577,7e-05,20.53103]
[1777983596905,39.78,81095.15,0.0,0.8356,8e-05,20.54398]
[1777983597403,39.78,81095.15,0.0,0.8356,8e-05,20.54398]
[1777983597583,39.78,81095.15,0.0,0.8356,8e-05,20.54398]
[1777983597680,39.79,81088.0,0.0,0.83506,8e-05,20.58604]
[1777983599463,39.79,81085.56,0.0,0.83486,8e-05,20.60094]
[1777983600266,39.79,81085.56,0.0,0.83486,8e-05,20.60094]
[1777983600318,39.79,81085.56,0.0,0.83486,8e-05,20.60094]
[1777983600330,39.79,81085.56,0.0,0.83486,8e-05,20.60094]
[1777983600470,39.79,81083.07,0.0,0.83467,8e-05,20.61578]
[1777983603518,39.79,81083.57,0.0,0.83471,8e-05,20.61319]
[1777983603579,39.79,81083.57,0.0,0.83471,8e-05,20.61319]
[1777983603579,39.79,81083.57,0.0,0.83471,8e-05,20.61319]
[1777983605874,39.79,81086.83,0.0,0.83494,8e-05,20.59516]
[1777983605960,39.79,81086.83,0.0,0.83494,8e-05,20.59516]
[1777983606077,39.79,81086.83,0.0,0.83494,8e-05,20.59516]
[1777983606030,39.79,81088.47,0.0,0.83505,8e-05,20.58632]
[1777983607982,39.79,81089.6,0.0,0.83514,8e-05,20.57974]
[1777983608030,39.79,81089.6,0.0,0.83514,8e-05,20.57974]
[1777983608086,39.79,81089.6,0.0,0.83514,8e-05,20.57974]
[1777983613124,39.8,81094.84,0.0,0.83551,8e-05,20.5512]
[1777983613614,39.8,81093.55,0.0,0.83541,8e-05,20.55913]
[1777983613664,39.8,81093.55,0.0,0.83541,8e-05,20.55913]
[1777983613833,39.8,81093.55,0.0,0.83541,8e-05,20.55913]
[1777983613875,39.8,81090.42,0.0,0.83517,8e-05,20.57775]
[1777983618596,39.8,81085.73,0.0,0.83479,8e-05,20.60689]
[1777983619482,39.8,81085.73,0.0,0.83479,8e-05,20.60689]
[1777983619536,39.8,81085.73,0.0,0.83479,8e-05,20.60689]
[1777983619578,39.8,81085.73,0.0,0.83479,8e-05,20.60689]
[1777983619603,39.8,81085.25,0.0,0.83475,8e-05,20.61001]
[1777983622624,39.8,81079.82,0.0,0.83433,8e-05,20.64255]
[1777983623631,39.81,81079.53,0.0,0.83431,8e-05,20.64451]
[1777983624638,39.81,81079.33,0.0,0.83429,8e-05,20.64596]
[1777983628666,39.81,81080.01,0.0,0.83432,8e-05,20.64311]
[1777983629447,39.81,81080.01,0.0,0.83432,8e-05,20.64311]
[1777983629494,39.81,81080.01,0.0,0.83432,8e-05,20.64311]
[1777983629581,39.81,81080.01,0.0,0.83432,8e-05,20.64311]
[1777983629673,39.81,81079.68,0.0,0.8343,8e-05,20.64531]
[1777983630680,39.81,81080.05,0.0,0.83432,8e-05,20.64344]
[1777983631686,39.81,81079.82,0.0,0.83432,8e-05,20.64149]
[1777983632694,39.81,81077.41,0.0,0.83414,8e-05,20.65579]
[1777983633701,39.81,81077.1,0.0,0.83411,8e-05,20.65786]
[1777983634708,39.81,81068.64,0.0,0.83347,8e-05,20.70733]
[1777983635715,39.81,81072.21,0.0,0.83373,8e-05,20.68676]
[1777983636762,39.81,81072.21,0.0,0.83373,8e-05,20.68676]
[1777983636814,39.81,81072.21,0.0,0.83373,8e-05,20.68676]
[1777983636828,39.81,81072.21,0.0,0.83373,8e-05,20.68676]
[1777983636912,39.81,81076.38,0.0,0.83405,8e-05,20.66272]
[1777983638735,39.81,81076.12,0.0,0.83402,8e-05,20.66473]
[1777983640750,39.81,81075.33,0.0,0.83395,8e-05,20.66982]
[1777983641757,39.82,81074.58,0.0,0.83389,8e-05,20.67442]
[1777983642764,39.82,81073.79,0.0,0.83383,8e-05,20.67925]
[1777983643771,39.82,81073.21,0.0,0.83379,8e-05,20.68285]
[1777983645788,39.82,81072.99,0.0,0.83377,8e-05,20.68435]
[1777983645889,39.82,81073.67,0.0,0.83382,8e-05,20.68061]
[1777983646842,39.82,81073.67,0.0,0.83382,8e-05,20.68061]
[1777983646894,39.82,81073.67,0.0,0.83382,8e-05,20.68061]
[1777983647081,39.82,81073.67,0.0,0.83382,8e-05,20.68061]
[1777983647152,39.82,81073.83,0.0,0.83382,8e-05,20.68013]
[1777983652834,39.82,81073.41,0.0,0.83378,8e-05,20.68369]
[1777983653841,39.82,81074.07,0.0,0.83382,8e-05,20.68007]
[1777983655855,39.82,81074.72,0.0,0.83387,8e-05,20.67674]
[1777983659292,39.82,81074.58,0.0,0.83385,8e-05,20.67823]
[1777983659329,39.82,81074.58,0.0,0.83385,8e-05,20.67823]
[1777983659489,39.82,81074.58,0.0,0.83384,8e-05,20.67846]
[1777983661870,39.82,81074.58,0.0,0.83384,8e-05,20.67846]
[1777983662904,39.83,81080.48,0.0,0.83428,8e-05,20.64482]
[1777983663904,39.83,81080.48,0.0,0.83428,8e-05,20.64482]
[1777983664063,39.83,81080.48,0.0,0.83428,8e-05,20.64482]
[1777983664077,39.83,81080.48,0.0,0.83428,8e-05,20.64482]
[1777983664164,39.83,81082.74,0.0,0.83445,8e-05,20.63203]
[1777983667939,39.83,81087.86,0.0,0.83483,8e-05,20.60273]
[1777983669051,39.83,81087.86,0.0,0.83483,8e-05,20.60273]
[1777983669083,39.83,81087.86,0.0,0.83483,8e-05,20.60273]
[1777983669152,39.83,81087.05,0.0,0.83476,8e-05,20.60782]
[1777983669592,39.83,81087.05,0.0,0.83476,8e-05,20.60782]
[1777983673412,39.83,81086.44,0.0,0.83471,8e-05,20.61193]
[1777983673545,39.83,81086.44,0.0,0.83471,8e-05,20.61193]
[1777983679016,39.83,81090.3,0.0,0.83498,8e-05,20.59066]
[1777983681031,39.83,81098.79,0.0,0.83562,7e-05,20.5417]
[1777983682037,39.83,81108.28,0.0,0.83632,7e-05,20.48669]
[1777983683044,39.83,81104.21,0.0,0.83602,7e-05,20.51066]
[1777983684051,39.83,81110.13,0.0,0.83645,7e-05,20.47657]
[1777983687074,39.84,81117.26,0.0,0.83697,7e-05,20.43618]
[1777983692109,39.84,81122.21,0.0,0.83733,7e-05,20.40628]
[1777983696710,39.84,81119.3,0.0,0.8371,7e-05,20.42444]
[1777983697153,39.85,81123.45,0.0,0.8374,7e-05,20.40105]
[1777983700175,39.85,81125.68,0.0,0.83755,7e-05,20.38891]
[1777983703196,39.85,81121.84,0.0,0.83725,7e-05,20.41274]
[1777983704203,39.85,81121.59,0.0,0.83723,7e-05,20.41454]
[1777983705210,39.85,81122.12,0.0,0.83726,7e-05,20.4118]
[1777983706217,39.85,81124.36,0.0,0.83743,7e-05,20.39911]
[1777983706338,39.85,81124.36,0.0,0.83743,7e-05,20.39911]
[1777983707224,39.85,81125.52,0.0,0.83751,7e-05,20.39272]
[1777983712259,39.86,81126.34,0.0,0.83755,7e-05,20.38981]
[1777983715281,39.86,81129.74,0.0,0.83778,7e-05,20.37115]
[1777983720314,39.86,81128.9,0.0,0.8377,7e-05,20.37808]
[1777983725350,39.87,81129.26,0.0,0.8377,7e-05,20.37805]
[1777983730385,39.87,81129.35,0.0,0.83768,7e-05,20.37963]
[1777983735420,39.88,81128.88,0.0,0.83762,7e-05,20.38446]
[1777983740455,39.88,81123.71,0.0,0.83721,7e-05,20.41651]
[1777983741462,39.88,81122.15,0.0,0.83709,7e-05,20.42594]
[1777983742469,39.88,81121.67,0.0,0.83705,7e-05,20.42907]
[1777983743475,39.88,81117.48,0.0,0.83673,7e-05,20.45376]
[1777983744483,39.88,81118.35,0.0,0.83679,7e-05,20.449]
[1777983745490,39.89,81117.37,0.0,0.83672,7e-05,20.455]
[1777983746497,39.89,81114.06,0.0,0.83647,7e-05,20.47454]
[1777983747504,39.89,81114.73,0.0,0.83651,7e-05,20.47091]
[1777983748511,39.89,81116.08,0.0,0.83661,7e-05,20.46334]
[1777983749517,39.89,81121.59,0.0,0.83702,7e-05,20.43159]
[1777983750524,39.89,81123.73,0.0,0.83717,7e-05,20.41948]
[1777983755562,39.89,81125.78,0.0,0.83733,7e-05,20.40578]
[1777983760595,39.9,81127.82,0.0,0.83746,7e-05,20.3957]
[1777983765630,39.9,81125.21,0.0,0.83724,7e-05,20.41263]
[1777983767644,39.9,81122.46,0.0,0.83703,7e-05,20.42928]
[1777983768651,39.9,81119.95,0.0,0.83684,7e-05,20.44418]
[1777983769658,39.9,81118.95,0.0,0.83676,7e-05,20.45028]
[1777983771672,39.9,81118.62,0.0,0.83673,7e-05,20.45275]
[1777983772679,39.9,81117.13,0.0,0.83661,7e-05,20.46169]
[1777983773686,39.9,81112.02,0.0,0.83623,7e-05,20.49163]
[1777983774693,39.9,81097.18,0.0,0.83512,7e-05,20.57803]
[1777983775700,39.91,81095.87,0.0,0.83501,8e-05,20.58597]
[1777983776707,39.91,81094.49,0.0,0.83491,8e-05,20.5943]
[1777983777714,39.91,81093.65,0.0,0.83484,8e-05,20.59948]
[1777983778721,39.91,81094.74,0.0,0.83492,8e-05,20.59345]
[1777983779728,39.91,81088.03,0.0,0.83441,8e-05,20.63271]
[1777983780735,39.91,81086.56,0.0,0.83429,8e-05,20.64158]
[1777983782749,39.91,81090.07,0.0,0.83455,8e-05,20.62187]
[1777983786777,39.91,81092.31,0.0,0.83471,8e-05,20.60929]
[1777983788791,39.91,81088.45,0.0,0.83442,8e-05,20.63189]
[1777983789798,39.91,81084.34,0.0,0.83411,8e-05,20.65581]
[1777983790805,39.91,81083.43,0.0,0.83404,8e-05,20.66121]
[1777983795839,39.91,81084.21,0.0,0.8341,8e-05,20.65694]
[1777983802889,39.91,81084.31,0.0,0.8341,8e-05,20.65661]
[1777983807923,39.91,81084.21,0.0,0.83409,8e-05,20.65737]
[1777983808931,39.91,81090.3,0.0,0.83455,8e-05,20.62207]
[1777983809938,39.91,81092.88,0.0,0.83474,8e-05,20.60718]
[1777983810945,39.91,81095.04,0.0,0.8349,8e-05,20.59475]
[1777983811952,39.91,81096.75,0.0,0.83505,7e-05,20.58137]
[1777983815981,39.92,81097.59,0.0,0.83511,7e-05,20.57706]
[1777983820013,39.92,81098.65,0.0,0.83518,7e-05,20.57149]
[1777983826055,39.92,81098.18,0.0,0.83513,7e-05,20.57511]
[1777983831090,39.92,81102.57,0.0,0.83545,7e-05,20.55035]
[1777983832097,39.92,81105.0,0.0,0.83563,7e-05,20.53643]
[1777983834256,39.92,81104.43,0.0,0.83558,7e-05,20.54013]
[1777983835118,39.92,81101.95,0.0,0.8354,7e-05,20.55472]
[1777983836125,39.92,81100.57,0.0,0.83529,7e-05,20.56292]
[1777983837132,39.92,81099.72,0.0,0.83522,7e-05,20.56802]
[1777983839147,39.92,81097.34,0.0,0.83504,7e-05,20.58215]
[1777983840154,39.92,81098.68,0.0,0.83514,7e-05,20.57452]
[1777983845189,39.93,81097.7,0.0,0.83506,7e-05,20.58091]
[1777983850224,39.93,81098.17,0.0,0.83509,7e-05,20.57886]
[1777983855259,39.93,81098.27,0.0,0.83508,7e-05,20.57896]
[1777983857273,39.93,81097.12,0.0,0.83499,7e-05,20.58591]
[1777983858280,39.93,81096.12,0.0,0.83492,7e-05,20.59186]
[1777983859287,39.93,81094.66,0.0,0.83481,8e-05,20.60045]
[1777983860294,39.93,81093.35,0.0,0.83471,8e-05,20.60828]
[1777983865329,39.93,81092.67,0.0,0.83465,8e-05,20.6127]
[1777983867343,39.93,81093.8,0.0,0.83473,8e-05,20.60632]
[1777983869357,39.93,81096.2,0.0,0.83491,7e-05,20.59258]
[1777983870364,39.93,81098.18,0.0,0.83506,7e-05,20.58121]
[1777983872378,39.93,81103.89,0.0,0.8355,7e-05,20.54478]
[1777983873385,39.93,81105.05,0.0,0.83559,7e-05,20.53823]
[1777983874392,39.93,81104.39,0.0,0.83553,7e-05,20.54225]
[1777983875399,39.93,81103.13,0.0,0.83544,7e-05,20.54974]
[1777983880437,39.94,81103.21,0.0,0.83543,7e-05,20.55016]
[1777983884465,39.94,81103.96,0.0,0.83548,7e-05,20.54653]
[1777983889500,39.94,81103.71,0.0,0.83545,7e-05,20.54889]
[1777983891514,39.94,81105.33,0.0,0.83557,7e-05,20.53986]
[1777983892522,39.94,81106.39,0.0,0.83564,7e-05,20.53391]
[1777983893528,39.94,81107.31,0.0,0.83571,7e-05,20.52878]
[1777983894536,39.94,81106.63,0.0,0.83566,7e-05,20.53293]
[1777983896549,39.94,81107.18,0.0,0.83569,7e-05,20.53016]
[1777983901584,39.94,81107.45,0.0,0.8357,7e-05,20.52967]
[1777983904605,39.95,81116.4,0.0,0.83636,7e-05,20.47839]
[1777983905612,39.95,81122.75,0.0,0.83683,7e-05,20.44184]
[1777983906619,39.95,81129.36,0.0,0.83731,7e-05,20.40381]
[1777983911654,39.95,81135.1,0.0,0.83772,7e-05,20.37233]
[1777983913668,39.95,81139.16,0.0,0.83801,7e-05,20.3493]
[1777983918949,39.95,81141.84,0.0,0.8382,7e-05,20.3349]
[1777983919053,39.95,81179.64,0.0,0.84097,7e-05,20.11554]
[1777983919712,39.96,81186.22,0.0,0.84145,7e-05,20.0776]
[1777983920663,39.96,81186.22,0.0,0.84145,7e-05,20.0776]
[1777983920720,39.96,81181.79,0.0,0.84112,7e-05,20.10366]
[1777983922029,39.96,81181.79,0.0,0.84112,7e-05,20.10366]
[1777983922080,39.96,81176.13,0.0,0.8407,7e-05,20.13696]
[1777983923282,39.96,81176.13,0.0,0.8407,7e-05,20.13696]
[1777983923352,39.96,81170.82,0.0,0.84031,7e-05,20.16819]
[1777983923742,39.96,81158.03,0.0,0.83937,7e-05,20.24279]
[1777983924749,39.96,81150.98,0.0,0.83885,7e-05,20.28396]
[1777983925756,39.96,81150.98,0.0,0.83885,7e-05,20.28396]
[1777983930791,39.96,81155.35,0.0,0.83915,7e-05,20.25967]
[1777983934819,39.96,81161.62,0.0,0.83963,7e-05,20.22054]
[1777983937840,39.96,81157.19,0.0,0.83929,7e-05,20.24703]
[1777983942875,39.97,81155.05,0.0,0.83912,7e-05,20.26053]
[1777983947909,39.97,81155.63,0.0,0.83915,7e-05,20.25815]
[1777983949924,39.97,81159.96,0.0,0.83946,7e-05,20.23343]
[1777983954959,39.97,81162.21,0.0,0.83962,7e-05,20.2216]
[1777983958987,39.97,81168.67,0.0,0.84008,7e-05,20.18485]
[1777983959994,39.97,81172.81,0.0,0.84038,7e-05,20.16079]
[1777983961591,39.97,81173.36,0.0,0.84042,7e-05,20.15761]
[1777983962433,39.97,81173.36,0.0,0.84042,7e-05,20.15761]
[1777983962620,39.97,81173.36,0.0,0.84042,7e-05,20.15761]
[1777983962023,39.97,81179.14,0.0,0.84085,7e-05,20.12407]
[1777983963029,39.97,81193.52,0.0,0.84189,7e-05,20.04064]
[1777983963582,39.97,81193.52,0.0,0.84189,7e-05,20.04064]
[1777983964036,39.97,81193.92,0.0,0.84192,7e-05,20.03849]
[1777983966398,39.97,81191.13,0.0,0.84172,7e-05,20.05486]
[1777983970079,39.98,81183.59,0.0,0.84116,7e-05,20.09935]
[1777983973101,39.98,81192.15,0.0,0.84178,7e-05,20.04994]
[1777983977130,39.98,81198.29,0.0,0.84222,7e-05,20.01492]
[1777983982165,39.98,81203.35,0.0,0.84257,7e-05,19.98661]
[1777983984804,39.98,81204.74,0.0,0.84267,7e-05,19.979]
[1777983990221,39.98,81207.18,0.0,0.84283,7e-05,19.96618]
[1777983992240,39.98,81207.25,0.0,0.84285,7e-05,19.96235]
[1777983992330,39.98,81207.25,0.0,0.84285,7e-05,19.96235]
[1777983992418,39.98,81207.25,0.0,0.84285,7e-05,19.96235]
[1777983992421,39.98,81210.09,0.0,0.84306,7e-05,19.94602]
[1777983992642,39.98,81210.09,0.0,0.84306,7e-05,19.94602]
[1777983992830,39.98,81210.09,0.0,0.84306,7e-05,19.94602]
[1777983993242,39.98,81209.49,0.0,0.84301,7e-05,19.94969]
[1777983996263,39.99,81215.31,0.0,0.84342,7e-05,19.91648]
[1777984000291,39.99,81206.64,0.0,0.84279,7e-05,19.96766]
[1777984003312,39.99,81202.04,0.0,0.84245,7e-05,19.99486]
[1777984005328,39.99,81196.06,0.0,0.84201,7e-05,20.02982]
[1777984007342,39.99,81190.34,0.0,0.84159,7e-05,20.06325]
[1777984012377,39.99,81187.29,0.0,0.84137,7e-05,20.08125]
[1777984014366,39.99,81186.76,0.0,0.84133,7e-05,20.08436]
[1777984014415,39.99,81186.76,0.0,0.84133,7e-05,20.08436]
[1777984014467,39.99,81187.51,0.0,0.84138,7e-05,20.08006]
[1777984014577,39.99,81187.51,0.0,0.84138,7e-05,20.08006]
[1777984018419,39.99,81193.39,0.0,0.84181,7e-05,20.04606]
[1777984019700,39.99,81193.84,0.0,0.84184,7e-05,20.04352]
[1777984019748,39.99,81193.84,0.0,0.84184,7e-05,20.04352]
[1777984019829,39.99,81193.84,0.0,0.84184,7e-05,20.04352]
[1777984020433,39.99,81194.18,0.0,0.84186,7e-05,20.04162]
[1777984024461,39.99,81205.27,0.0,0.84266,7e-05,19.97772]
[1777984026475,39.99,81210.05,0.0,0.843,7e-05,19.95036]
[1777984028335,39.99,81210.9,0.0,0.84306,7e-05,19.94563]
[1777984028413,39.99,81210.9,0.0,0.84306,7e-05,19.94563]
[1777984028489,39.99,81211.43,0.0,0.8431,7e-05,19.94277]
[1777984028577,39.99,81211.43,0.0,0.8431,7e-05,19.94277]
[1777984034532,40.0,81210.54,0.0,0.84302,7e-05,19.94926]
[1777984037553,40.0,81216.2,0.0,0.84342,7e-05,19.91706]
[1777984039904,40.0,81215.85,0.0,0.84339,7e-05,19.91958]
[1777984039956,40.0,81215.85,0.0,0.84339,7e-05,19.91958]
[1777984040075,40.0,81215.85,0.0,0.84339,7e-05,19.91958]
[1777984040574,40.0,81216.42,0.0,0.84343,7e-05,19.91651]
[1777984042587,40.0,81222.42,0.0,0.84386,7e-05,19.88181]
[1777984047623,40.0,81223.89,0.0,0.84396,7e-05,19.8738]
[1777984052658,40.0,81222.78,0.0,0.84389,7e-05,19.87723]
[1777984053842,40.0,81222.78,0.0,0.84389,7e-05,19.87723]
[1777984053886,40.0,81222.78,0.0,0.84389,7e-05,19.87723]
[1777984054076,40.0,81222.78,0.0,0.84389,7e-05,19.87723]
[1777984054136,40.0,81222.57,0.0,0.84387,7e-05,19.87876]
[1777984060451,40.01,81221.85,0.0,0.8438,7e-05,19.88442]
[1777984060493,40.01,81221.85,0.0,0.8438,7e-05,19.88442]
[1777984060576,40.01,81221.85,0.0,0.8438,7e-05,19.88442]
[1777984060546,40.01,81219.83,0.0,0.84365,7e-05,19.89668]
[1777984065752,40.01,81226.31,0.0,0.84411,7e-05,19.86004]
[1777984066757,40.01,81235.89,0.0,0.8448,7e-05,19.8046]
[1777984068771,40.01,81237.97,0.0,0.84494,7e-05,19.793]
[1777984070785,40.01,81231.7,0.0,0.84448,7e-05,19.82985]
[1777984075820,40.01,81237.97,0.0,0.84492,7e-05,19.79456]
[1777984077232,40.01,81237.97,0.0,0.84492,7e-05,19.79456]
[1777984077285,40.01,81237.97,0.0,0.84492,7e-05,19.79456]
[1777984077325,40.01,81237.97,0.0,0.84492,7e-05,19.79456]
[1777984077427,40.01,81238.37,0.0,0.84495,7e-05,19.79249]
[1777984082869,40.02,81235.8,0.0,0.84474,7e-05,19.80883]
[1777984087028,40.02,81236.36,0.0,0.84478,7e-05,19.80627]
[1777984087079,40.02,81236.36,0.0,0.84478,7e-05,19.80627]
[1777984087214,40.02,81236.36,0.0,0.84478,7e-05,19.80627]
[1777984087328,40.02,81236.36,0.0,0.84478,7e-05,19.80627]
[1777984087428,40.02,81236.09,0.0,0.84475,7e-05,19.80806]
[1777984091090,40.02,81240.09,0.0,0.84503,7e-05,19.78552]
[1777984091092,40.02,81240.09,0.0,0.84503,7e-05,19.78552]
[1777984091329,40.02,81240.09,0.0,0.84503,7e-05,19.78552]
[1777984091427,40.02,81240.6,0.0,0.84507,7e-05,19.78282]
[1777984096969,40.02,81240.97,0.0,0.84508,7e-05,19.78224]
[1777984098339,40.02,81240.97,0.0,0.84508,7e-05,19.78224]
[1777984103425,40.03,81241.24,0.0,0.84508,7e-05,19.78198]
[1777984103476,40.03,81241.24,0.0,0.84508,7e-05,19.78198]
[1777984103526,40.03,81241.24,0.0,0.84508,7e-05,19.78198]
[1777984103641,40.03,81241.16,0.0,0.84507,7e-05,19.78298]
[1777984103689,40.03,81241.16,0.0,0.84507,7e-05,19.78298]
[1777984108842,40.03,81248.99,0.0,0.84561,7e-05,19.73867]
[1777984108906,40.03,81248.99,0.0,0.84561,7e-05,19.73867]
[1777984109081,40.03,81248.99,0.0,0.84561,7e-05,19.73867]
[1777984109177,40.03,81248.86,0.0,0.8456,7e-05,19.73975]
[1777984115089,40.03,81246.36,0.0,0.84543,7e-05,19.75222]
[1777984115172,40.03,81246.36,0.0,0.84543,7e-05,19.75222]
[1777984115329,40.03,81246.36,0.0,0.84543,7e-05,19.75222]
[1777984115356,40.03,81246.78,0.0,0.84545,7e-05,19.75008]
[1777984121137,40.04,81245.89,0.0,0.84537,7e-05,19.75706]
[1777984122144,40.04,81238.74,0.0,0.84485,7e-05,19.79881]
[1777984123151,40.04,81227.87,0.0,0.84407,7e-05,19.86206]
[1777984124158,40.04,81228.04,0.0,0.84408,7e-05,19.8612]
[1777984126113,40.04,81228.88,0.0,0.84414,7e-05,19.85647]
[1777984126300,40.04,81228.88,0.0,0.84414,7e-05,19.85647]
[1777984126333,40.04,81228.88,0.0,0.84414,7e-05,19.85647]
[1777984126408,40.04,81231.83,0.0,0.84435,7e-05,19.8395]
[1777984131645,40.04,81235.44,0.0,0.8446,7e-05,19.81928]
[1777984131693,40.04,81233.63,0.0,0.84447,7e-05,19.82996]
[1777984131831,40.04,81233.63,0.0,0.84447,7e-05,19.82996]
[1777984132214,40.04,81232.06,0.0,0.84435,7e-05,19.83923]
[1777984137249,40.04,81231.59,0.0,0.84431,7e-05,19.84274]
[1777984140511,40.04,81227.76,0.0,0.84403,7e-05,19.86522]
[1777984140563,40.04,81227.76,0.0,0.84403,7e-05,19.86522]
[1777984140575,40.04,81227.76,0.0,0.84403,7e-05,19.86522]
[1777984140612,40.04,81225.9,0.0,0.84389,7e-05,19.87621]
[1777984146312,40.05,81229.27,0.0,0.84413,7e-05,19.85736]
[1777984147850,40.05,81230.55,0.0,0.84422,7e-05,19.85006]
[1777984147902,40.05,81230.55,0.0,0.84422,7e-05,19.85006]
[1777984148083,40.05,81230.55,0.0,0.84422,7e-05,19.85006]
[1777984148326,40.05,81229.88,0.0,0.84417,7e-05,19.85407]
[1777984153361,40.05,81229.72,0.0,0.84415,7e-05,19.85562]
[1777984158396,40.05,81230.09,0.0,0.84417,7e-05,19.85409]
[1777984158823,40.05,81230.09,0.0,0.84417,7e-05,19.85409]
[1777984158870,40.05,81230.09,0.0,0.84417,7e-05,19.85409]
[1777984159076,40.05,81230.09,0.0,0.84417,7e-05,19.85409]
[1777984159403,40.05,81230.25,0.0,0.84418,7e-05,19.85329]
[1777984160410,40.05,81235.13,0.0,0.84453,7e-05,19.82512]
[1777984164565,40.05,81238.66,0.0,0.84477,7e-05,19.8052]
[1777984164581,40.05,81238.66,0.0,0.84477,7e-05,19.8052]
[1777984164617,40.05,81238.66,0.0,0.84477,7e-05,19.8052]
[1777984164666,40.05,81239.35,0.0,0.84482,7e-05,19.80139]
[1777984165069,40.05,81239.35,0.0,0.84482,7e-05,19.80139]
[1777984165082,40.05,81239.35,0.0,0.84482,7e-05,19.80139]
[1777984165446,40.05,81241.12,0.0,0.84495,7e-05,19.79133]
[1777984170482,40.05,81242.16,0.0,0.84501,7e-05,19.78637]
[1777984175517,40.06,81238.51,0.0,0.84475,7e-05,19.80515]
[1777984175919,40.06,81238.51,0.0,0.84475,7e-05,19.80515]
[1777984175958,40.06,81238.51,0.0,0.84475,7e-05,19.80515]
[1777984176092,40.06,81238.51,0.0,0.84475,7e-05,19.80515]
[1777984176524,40.06,81238.02,0.0,0.84472,7e-05,19.80818]
[1777984178538,40.06,81229.21,0.0,0.84408,7e-05,19.85975]
[1777984181718,40.06,81227.28,0.0,0.84393,7e-05,19.87149]
[1777984181770,40.06,81228.55,0.0,0.84402,7e-05,19.86437]
[1777984181826,40.06,81228.55,0.0,0.84402,7e-05,19.86437]
[1777984182566,40.06,81227.97,0.0,0.84398,7e-05,19.86781]
[1777984186458,40.06,81224.59,0.0,0.84373,7e-05,19.88812]
[1777984186510,40.06,81224.59,0.0,0.84373,7e-05,19.88812]
[1777984186578,40.06,81224.59,0.0,0.84373,7e-05,19.88812]
[1777984186594,40.06,81223.66,0.0,0.84366,7e-05,19.89374]
[1777984191629,40.06,81226.83,0.0,0.84387,7e-05,19.87626]
[1777984195649,40.06,81226.85,0.0,0.84387,7e-05,19.87638]
[1777984197644,40.06,81226.88,0.0,0.84387,7e-05,19.87632]
[1777984197696,40.06,81226.88,0.0,0.84387,7e-05,19.87632]
[1777984197671,40.06,81226.98,0.0,0.84388,7e-05,19.8758]
[1777984198677,40.06,81225.55,0.0,0.84378,7e-05,19.88414]
[1777984202706,40.06,81232.15,0.0,0.84425,7e-05,19.84611]
[1777984202789,40.06,81232.15,0.0,0.84425,7e-05,19.84611]
[1777984202888,40.06,81232.15,0.0,0.84425,7e-05,19.84611]
[1777984203713,40.06,81232.5,0.0,0.84427,7e-05,19.84418]
[1777984208748,40.07,81236.9,0.0,0.84458,7e-05,19.81933]
[1777984211769,40.07,81246.5,0.0,0.84526,7e-05,19.76417]
[1777984216804,40.07,81245.33,0.0,0.84517,7e-05,19.77207]
[1777984221840,40.07,81244.17,0.0,0.84507,7e-05,19.77981]
[1777984226875,40.07,81244.1,0.0,0.84505,7e-05,19.78122]
[1777984231910,40.08,81243.57,0.0,0.84502,7e-05,19.78172]
[1777984236945,40.08,81245.18,0.0,0.84513,7e-05,19.77345]
[1777984241981,40.08,81244.22,0.0,0.84505,7e-05,19.78004]
[1777984247015,40.08,81243.0,0.0,0.84495,7e-05,19.78811]
[1777984248022,40.08,81237.36,0.0,0.84454,7e-05,19.82097]
[1777984249028,40.08,81231.92,0.0,0.84415,7e-05,19.85262]
[1777984251047,40.08,81238.93,0.0,0.84465,7e-05,19.81225]
[1777984253061,40.08,81242.9,0.0,0.84493,7e-05,19.78962]
[1777984258096,40.09,81241.37,0.0,0.84481,7e-05,19.7995]
[1777984263131,40.09,81243.54,0.0,0.84495,7e-05,19.78786]
[1777984264145,40.09,81248.18,0.0,0.84528,7e-05,19.76118]
[1777984265151,40.09,81254.8,0.0,0.84575,7e-05,19.72288]
[1777984266657,40.09,81254.8,0.0,0.84575,7e-05,19.72288]
[1777984266957,40.09,81253.35,0.0,0.84565,7e-05,19.73137]
[1777984269180,40.09,81263.72,0.0,0.84639,7e-05,19.67159]
[1777984270478,40.09,81263.72,0.0,0.84639,7e-05,19.67159]
[1777984270530,40.09,81263.72,0.0,0.84639,7e-05,19.67159]
[1777984270587,40.09,81261.34,0.0,0.84621,7e-05,19.68554]
[1777984272201,40.09,81253.23,0.0,0.84563,7e-05,19.73296]
[1777984273571,40.09,81246.85,0.0,0.84517,7e-05,19.77019]
[1777984274215,40.09,81242.9,0.0,0.84489,7e-05,19.79328]
[1777984275616,40.09,81242.9,0.0,0.84489,7e-05,19.79328]
[1777984275634,40.09,81242.9,0.0,0.84489,7e-05,19.79328]
[1777984275673,40.09,81240.59,0.0,0.84472,7e-05,19.80685]
[1777984276835,40.09,81240.88,0.0,0.84474,7e-05,19.80534]
[1777984277047,40.09,81240.88,0.0,0.84474,7e-05,19.80534]
[1777984279654,40.09,81240.15,0.0,0.84468,7e-05,19.80987]
[1777984279753,40.09,81242.42,0.0,0.84484,7e-05,19.79689]
[1777984279881,40.09,81242.42,0.0,0.84484,7e-05,19.79689]
[1777984280257,40.09,81237.9,0.0,0.84452,7e-05,19.82324]
[1777984281264,40.09,81232.1,0.0,0.84409,7e-05,19.85713]
[1777984283278,40.09,81227.44,0.0,0.84376,7e-05,19.88445]
[1777984288788,40.1,81227.59,0.0,0.84376,7e-05,19.88437]
[1777984288840,40.1,81228.1,0.0,0.84379,7e-05,19.88163]
[1777984294356,40.1,81227.93,0.0,0.84379,7e-05,19.88022]
[1777984294947,40.1,81227.93,0.0,0.84379,7e-05,19.88022]
[1777984294999,40.1,81227.93,0.0,0.84379,7e-05,19.88022]
[1777984295364,40.1,81228.71,0.0,0.84384,7e-05,19.87595]
[1777984296119,40.1,81228.71,0.0,0.84384,7e-05,19.87595]
[1777984296170,40.1,81228.71,0.0,0.84384,7e-05,19.87595]
[1777984300361,40.1,81225.16,0.0,0.84357,7e-05,19.89747]
[1777984300413,40.1,81225.16,0.0,0.84357,7e-05,19.89747]
[1777984300462,40.1,81223.9,0.0,0.84348,7e-05,19.90497]
[1777984301406,40.1,81240.16,0.0,0.84465,7e-05,19.81105]
[1777984302413,40.1,81246.88,0.0,0.84512,7e-05,19.77248]
[1777984304238,40.1,81248.29,0.0,0.84522,7e-05,19.76471]
[1777984304287,40.1,81248.29,0.0,0.84522,7e-05,19.76471]
[1777984309462,40.11,81247.39,0.0,0.84513,7e-05,19.77218]
[1777984313184,40.11,81246.74,0.0,0.84507,7e-05,19.77702]
[1777984313237,40.11,81246.74,0.0,0.84507,7e-05,19.77702]
[1777984313490,40.11,81247.32,0.0,0.84511,7e-05,19.77402]
[1777984315249,40.11,81247.68,0.0,0.84513,7e-05,19.77229]
[1777984315301,40.11,81247.68,0.0,0.84513,7e-05,19.77229]
[1777984320667,40.12,81247.17,0.0,0.84507,7e-05,19.77703]
[1777984320671,40.12,81247.17,0.0,0.84507,7e-05,19.77703]
[1777984320691,40.12,81248.79,0.0,0.84518,7e-05,19.768]
[1777984320976,40.12,81248.79,0.0,0.84518,7e-05,19.768]
[1777984324523,40.12,81250.72,0.0,0.84531,7e-05,19.75795]
[1777984324575,40.12,81250.72,0.0,0.84531,7e-05,19.75795]
[1777984324731,40.12,81244.87,0.0,0.84488,7e-05,19.79218]
[1777984325002,40.12,81244.87,0.0,0.84488,7e-05,19.79218]
[1777984325574,40.12,81239.41,0.0,0.84449,7e-05,19.8241]
[1777984326371,40.12,81239.41,0.0,0.84449,7e-05,19.8241]
[1777984326423,40.12,81239.41,0.0,0.84449,7e-05,19.8241]
[1777984326582,40.12,81239.41,0.0,0.84449,7e-05,19.8241]
[1777984328122,40.12,81239.08,0.0,0.84446,7e-05,19.82657]
[1777984328330,40.12,81239.08,0.0,0.84446,7e-05,19.82657]
[1777984332258,40.12,81238.52,0.0,0.8444,7e-05,19.83094]
[1777984332310,40.12,81238.52,0.0,0.8444,7e-05,19.83094]
[1777984332624,40.12,81239.55,0.0,0.84447,7e-05,19.82525]
[1777984335655,40.13,81241.42,0.0,0.8446,7e-05,19.81499]
[1777984335665,40.13,81241.42,0.0,0.8446,7e-05,19.81499]
[1777984335707,40.13,81241.42,0.0,0.8446,7e-05,19.81499]
[1777984335806,40.13,81242.59,0.0,0.84468,7e-05,19.8088]
[1777984336077,40.13,81242.59,0.0,0.84468,7e-05,19.8088]
[1777984336653,40.13,81246.4,0.0,0.84495,7e-05,19.78676]
[1777984339716,40.13,81249.83,0.0,0.84519,7e-05,19.76755]
[1777984339747,40.13,81249.83,0.0,0.84519,7e-05,19.76755]
[1777984339840,40.13,81249.83,0.0,0.84519,7e-05,19.76755]
[1777984340585,40.13,81246.39,0.0,0.84493,7e-05,19.78816]
[1777984340637,40.13,81246.39,0.0,0.84493,7e-05,19.78816]
[1777984340834,40.13,81246.39,0.0,0.84493,7e-05,19.78816]
[1777984340680,40.13,81244.77,0.0,0.84482,7e-05,19.79753]
[1777984341825,40.13,81244.77,0.0,0.84482,7e-05,19.79753]
[1777984341686,40.13,81241.22,0.0,0.84456,7e-05,19.8184]
[1777984346722,40.13,81241.56,0.0,0.84457,7e-05,19.81788]
[1777984349684,40.13,81243.66,0.0,0.84471,7e-05,19.80631]
[1777984349744,40.13,81243.66,0.0,0.84471,7e-05,19.80631]
[1777984349838,40.13,81243.66,0.0,0.84471,7e-05,19.80631]
[1777984355787,40.14,81246.46,0.0,0.84491,7e-05,19.78875]
[1777984356900,40.14,81246.46,0.0,0.84491,7e-05,19.78875]
[1777984357049,40.14,81246.5,0.0,0.84491,7e-05,19.78884]
[1777984357083,40.14,81246.5,0.0,0.84491,7e-05,19.78884]
[1777984362730,40.14,81245.61,0.0,0.84482,7e-05,19.7956]
[1777984362810,40.14,81245.61,0.0,0.84482,7e-05,19.7956]
[1777984362830,40.14,81245.61,0.0,0.84482,7e-05,19.7956]
[1777984364435,40.14,81245.54,0.0,0.84481,7e-05,19.79696]
[1777984364597,40.14,81245.54,0.0,0.84481,7e-05,19.79696]
[1777984367872,40.15,81237.94,0.0,0.84425,7e-05,19.84183]
[1777984368543,40.15,81237.94,0.0,0.84425,7e-05,19.84183]
[1777984368584,40.15,81237.94,0.0,0.84425,7e-05,19.84183]
[1777984368677,40.15,81237.94,0.0,0.84425,7e-05,19.84183]
[1777984368703,40.15,81237.94,0.0,0.84425,7e-05,19.84183]
[1777984368839,40.15,81237.94,0.0,0.84425,7e-05,19.84183]
[1777984368879,40.15,81234.49,0.0,0.844,7e-05,19.86233]
[1777984371901,40.15,81238.55,0.0,0.84428,7e-05,19.8395]
[1777984372222,40.15,81238.55,0.0,0.84428,7e-05,19.8395]
[1777984372330,40.15,81238.55,0.0,0.84428,7e-05,19.8395]
[1777984372356,40.15,81238.55,0.0,0.84428,7e-05,19.8395]
[1777984372737,40.15,81238.55,0.0,0.84428,7e-05,19.8395]
[1777984372839,40.15,81238.55,0.0,0.84428,7e-05,19.8395]
[1777984378564,40.15,81239.85,0.0,0.84436,7e-05,19.83335]
[1777984378585,40.15,81239.85,0.0,0.84436,7e-05,19.83335]
[1777984378617,40.15,81239.85,0.0,0.84436,7e-05,19.83335]
[1777984379667,40.15,81239.12,0.0,0.8443,7e-05,19.83783]
[1777984379825,40.15,81239.12,0.0,0.8443,7e-05,19.83783]
[1777984384992,40.16,81235.35,0.0,0.84401,7e-05,19.86121]
[1777984388479,40.16,81238.65,0.0,0.84424,7e-05,19.84254]
[1777984388586,40.16,81238.65,0.0,0.84424,7e-05,19.84254]
[1777984388595,40.16,81238.65,0.0,0.84424,7e-05,19.84254]
[1777984388613,40.16,81242.89,0.0,0.84455,7e-05,19.81826]
[1777984390544,40.16,81242.63,0.0,0.84452,7e-05,19.82003]
[1777984390581,40.16,81242.63,0.0,0.84452,7e-05,19.82003]
[1777984396069,40.16,81242.19,0.0,0.84447,7e-05,19.82442]
[1777984401104,40.16,81244.49,0.0,0.84462,7e-05,19.81248]
[1777984402428,40.16,81244.49,0.0,0.84462,7e-05,19.81248]
[1777984402481,40.16,81244.49,0.0,0.84462,7e-05,19.81248]
[1777984402579,40.16,81244.49,0.0,0.84462,7e-05,19.81248]
[1777984403118,40.17,81248.64,0.0,0.84491,7e-05,19.78905]
[1777984408152,40.17,81251.39,0.0,0.84509,7e-05,19.77476]
[1777984409738,40.17,81251.39,0.0,0.84509,7e-05,19.77476]
[1777984409830,40.17,81251.39,0.0,0.84509,7e-05,19.77476]
[1777984410184,40.17,81250.59,0.0,0.84503,7e-05,19.77972]
[1777984410518,40.17,81250.59,0.0,0.84503,7e-05,19.77972]
[1777984410584,40.17,81250.59,0.0,0.84503,7e-05,19.77972]
[1777984410640,40.17,81243.92,0.0,0.84454,7e-05,19.81861]
[1777984416209,40.17,81240.73,0.0,0.84432,7e-05,19.83517]
[1777984417824,40.17,81240.73,0.0,0.84432,7e-05,19.83517]
[1777984417877,40.17,81240.73,0.0,0.84432,7e-05,19.83517]
[1777984418083,40.17,81240.66,0.0,0.84431,7e-05,19.83584]
[1777984418383,40.17,81240.66,0.0,0.84431,7e-05,19.83584]
[1777984418588,40.17,81240.66,0.0,0.84431,7e-05,19.83584]
[1777984419230,40.17,81247.23,0.0,0.84477,7e-05,19.7984]
[1777984420237,40.18,81251.19,0.0,0.84505,7e-05,19.7758]
[1777984421543,40.18,81251.19,0.0,0.84505,7e-05,19.7758]
[1777984421583,40.18,81251.19,0.0,0.84505,7e-05,19.7758]
[1777984421612,40.18,81251.19,0.0,0.84505,7e-05,19.7758]
[1777984427823,40.18,81251.09,0.0,0.84502,7e-05,19.77828]
[1777984428077,40.18,81251.66,0.0,0.84506,7e-05,19.77567]
[1777984433328,40.18,81252.16,0.0,0.84507,7e-05,19.77456]
[1777984436028,40.18,81252.16,0.0,0.84507,7e-05,19.77456]
[1777984436076,40.18,81252.16,0.0,0.84507,7e-05,19.77456]
[1777984436108,40.18,81252.16,0.0,0.84507,7e-05,19.77456]
[1777984437112,40.19,81252.22,0.0,0.84506,7e-05,19.77509]
[1777984437331,40.19,81252.22,0.0,0.84506,7e-05,19.77509]
[1777984438364,40.19,81261.29,0.0,0.84571,7e-05,19.72303]
[1777984439907,40.19,81261.29,0.0,0.84571,7e-05,19.72303]
[1777984439960,40.19,81261.29,0.0,0.84571,7e-05,19.72303]
[1777984439371,40.19,81264.78,0.0,0.84595,7e-05,19.70291]
[1777984440077,40.19,81264.78,0.0,0.84595,7e-05,19.70291]
[1777984442392,40.19,81271.42,0.0,0.84642,7e-05,19.66518]
[1777984444923,40.19,81272.7,0.0,0.84651,7e-05,19.65791]
[1777984444965,40.19,81272.7,0.0,0.84651,7e-05,19.65791]
[1777984445079,40.19,81274.64,0.0,0.84664,7e-05,19.64685]
[1777984450448,40.19,81277.72,0.0,0.84685,7e-05,19.63043]
[1777984452462,40.19,81286.54,0.0,0.84747,7e-05,19.57986]
[1777984454736,40.19,81287.76,0.0,0.84755,7e-05,19.57307]
[1777984454782,40.19,81287.76,0.0,0.84755,7e-05,19.57307]
[1777984454832,40.19,81287.76,0.0,0.84755,7e-05,19.57307]
[1777984458666,40.2,81287.37,0.0,0.84748,7e-05,19.57896]
[1777984458764,40.2,81287.37,0.0,0.84748,7e-05,19.57896]
[1777984458830,40.2,81287.37,0.0,0.84748,7e-05,19.57896]
[1777984458920,40.2,81280.6,0.0,0.847,7e-05,19.61851]
[1777984459192,40.2,81280.6,0.0,0.847,7e-05,19.61851]
[1777984459327,40.2,81280.6,0.0,0.847,7e-05,19.61851]
[1777984459511,40.2,81272.15,0.0,0.84639,7e-05,19.66771]
[1777984461525,40.2,81270.8,0.0,0.84629,7e-05,19.67615]
[1777984463539,40.2,81267.5,0.0,0.84605,7e-05,19.69584]
[1777984464469,40.2,81267.5,0.0,0.84605,7e-05,19.69584]
[1777984464519,40.2,81267.5,0.0,0.84605,7e-05,19.69584]
[1777984464582,40.2,81267.5,0.0,0.84605,7e-05,19.69584]
[1777984467567,40.21,81261.84,0.0,0.84562,7e-05,19.73059]
[1777984468574,40.21,81258.33,0.0,0.84536,7e-05,19.75148]
[1777984469623,40.21,81258.33,0.0,0.84536,7e-05,19.75148]
[1777984469675,40.21,81258.33,0.0,0.84536,7e-05,19.75148]
[1777984469836,40.21,81258.33,0.0,0.84536,7e-05,19.75148]
[1777984471596,40.21,81251.94,0.0,0.84491,7e-05,19.7865]
[1777984476517,40.22,81249.94,0.0,0.84474,7e-05,19.79991]
[1777984476521,40.22,81249.94,0.0,0.84474,7e-05,19.79991]
[1777984476576,40.22,81249.94,0.0,0.84474,7e-05,19.79991]
[1777984481665,40.22,81245.36,0.0,0.84439,7e-05,19.82813]
[1777984482851,40.22,81245.36,0.0,0.84439,7e-05,19.82813]
[1777984482903,40.22,81245.36,0.0,0.84439,7e-05,19.82813]
[1777984483088,40.22,81244.81,0.0,0.84435,7e-05,19.83182]
[1777984488714,40.23,81246.01,0.0,0.84442,7e-05,19.82619]
[1777984492294,40.23,81245.81,0.0,0.84439,7e-05,19.82807]
[1777984492328,40.23,81245.81,0.0,0.84439,7e-05,19.82807]
[1777984498024,40.23,81245.73,0.0,0.84437,7e-05,19.82976]
[1777984499050,40.23,81245.73,0.0,0.84437,7e-05,19.82976]
[1777984499081,40.23,81244.81,0.0,0.8443,7e-05,19.83555]
[1777984499841,40.23,81244.81,0.0,0.8443,7e-05,19.83555]
[1777984504562,40.23,81243.87,0.0,0.84422,7e-05,19.84213]
[1777984505579,40.23,81241.16,0.0,0.84402,7e-05,19.85799]
[1777984505831,40.23,81241.16,0.0,0.84402,7e-05,19.85799]
[1777984510885,40.24,81238.74,0.0,0.84384,7e-05,19.87319]
[1777984515923,40.24,81238.32,0.0,0.84379,7e-05,19.87659]
[1777984520958,40.24,81235.98,0.0,0.84362,7e-05,19.89104]
[1777984525993,40.24,81236.93,0.0,0.84367,7e-05,19.88662]
[1777984527000,40.24,81228.59,0.0,0.84307,7e-05,19.93472]
[1777984528009,40.24,81217.3,0.0,0.84226,7e-05,20.00009]
[1777984529015,40.24,81218.49,0.0,0.84233,7e-05,19.99386]
[1777984531029,40.24,81210.72,0.0,0.84179,7e-05,20.03536]
[1777984532037,40.24,81193.55,0.0,0.84054,7e-05,20.13461]
[1777984533051,40.25,81181.19,0.0,0.83964,7e-05,20.20606]
[1777984534058,40.25,81177.71,0.0,0.83938,7e-05,20.22638]
[1777984535067,40.25,81179.59,0.0,0.83952,7e-05,20.21554]
[1777984536073,40.25,81186.51,0.0,0.84002,7e-05,20.17572]
[1777984537087,40.25,81193.25,0.0,0.84051,7e-05,20.13694]
[1777984538087,40.25,81194.74,0.0,0.84062,7e-05,20.12847]
[1777984539094,40.25,81196.51,0.0,0.84074,7e-05,20.11863]
[1777984540187,40.25,81196.11,0.0,0.84071,7e-05,20.12113]
[1777984542115,40.25,81195.18,0.0,0.84064,7e-05,20.12688]
[1777984544128,40.25,81195.79,0.0,0.84068,7e-05,20.12374]
[1777984547150,40.25,81198.89,0.0,0.8409,7e-05,20.10645]
[1777984548157,40.25,81204.62,0.0,0.84131,7e-05,20.07347]
[1777984549166,40.25,81205.98,0.0,0.84141,7e-05,20.06573]
[1777984551178,40.25,81206.27,0.0,0.84143,7e-05,20.06429]
[1777984552185,40.25,81206.08,0.0,0.84141,7e-05,20.0655]
[1777984553192,40.25,81205.46,0.0,0.84137,7e-05,20.06919]
[1777984554199,40.25,81205.82,0.0,0.84139,7e-05,20.06722]
[1777984555206,40.25,81205.68,0.0,0.84138,7e-05,20.06815]
[1777984556213,40.25,81208.09,0.0,0.84155,7e-05,20.05437]
[1777984561248,40.25,81211.69,0.0,0.8418,7e-05,20.03441]
[1777984567021,40.26,81212.14,0.0,0.84183,7e-05,20.03249]
[1777984567123,40.26,81224.53,0.0,0.84272,7e-05,19.96131]
[1777984567291,40.26,81239.35,0.0,0.84378,7e-05,19.87587]
[1777984568301,40.26,81245.41,0.0,0.84422,7e-05,19.84111]
[1777984573332,40.26,81247.2,0.0,0.84433,7e-05,19.83198]
[1777984575125,40.26,81247.2,0.0,0.84433,7e-05,19.83198]
[1777984575178,40.26,81247.2,0.0,0.84433,7e-05,19.83198]
[1777984575328,40.26,81246.75,0.0,0.8443,7e-05,19.83482]
[1777984575347,40.26,81247.57,0.0,0.84435,7e-05,19.83033]
[1777984577361,40.26,81247.05,0.0,0.84431,7e-05,19.83381]
[1777984579608,40.26,81247.05,0.0,0.84431,7e-05,19.83381]
[1777984579622,40.26,81248.94,0.0,0.84444,7e-05,19.8234]
[1777984580927,40.26,81251.27,0.0,0.8446,7e-05,19.81023]
[1777984586425,40.27,81251.75,0.0,0.84462,7e-05,19.80916]
[1777984589450,40.27,81264.49,0.0,0.84551,7e-05,19.73657]
[1777984590938,40.27,81267.78,0.0,0.84574,7e-05,19.71798]
[1777984592470,40.27,81272.32,0.0,0.84608,7e-05,19.68907]
[1777984597505,40.27,81269.55,0.0,0.84585,7e-05,19.70725]
[1777984602540,40.28,81269.45,0.0,0.84582,7e-05,19.70993]
[1777984607574,40.28,81270.29,0.0,0.84586,7e-05,19.70716]
[1777984608582,40.28,81273.94,0.0,0.84611,7e-05,19.68654]
[1777984613617,40.29,81273.41,0.0,0.84605,7e-05,19.6918]
[1777984618652,40.29,81272.94,0.0,0.84599,7e-05,19.69656]
[1777984623686,40.3,81273.11,0.0,0.84598,7e-05,19.69752]
[1777984625701,40.3,81266.67,0.0,0.84551,7e-05,19.73537]
[1777984630736,40.3,81271.42,0.0,0.84583,7e-05,19.70969]
[1777984632750,40.3,81273.54,0.0,0.84597,7e-05,19.69828]
[1777984637785,40.31,81272.27,0.0,0.84586,7e-05,19.70761]
[1777984642820,40.31,81273.23,0.0,0.8459,7e-05,19.70404]
[1777984647855,40.32,81273.75,0.0,0.84592,7e-05,19.703]
[1777984652890,40.32,81272.72,0.0,0.84584,7e-05,19.70726]
[1777984657925,40.32,81273.6,0.0,0.84588,7e-05,19.70408]
[1777984662960,40.33,81273.88,0.0,0.84588,7e-05,19.70434]
[1777984667995,40.33,81273.01,0.0,0.8458,7e-05,19.7112]
[1777984673030,40.33,81273.28,0.0,0.84579,7e-05,19.71148]
[1777984678065,40.34,81272.96,0.0,0.84575,7e-05,19.71513]
[1777984683100,40.34,81273.31,0.0,0.84575,7e-05,19.71488]
[1777984688135,40.35,81274.02,0.0,0.84578,7e-05,19.71249]
[1777984693170,40.35,81259.6,0.0,0.84474,7e-05,19.79702]
[1777984694178,40.35,81253.46,0.0,0.8443,7e-05,19.83267]
[1777984695186,40.35,81253.44,0.0,0.84429,7e-05,19.833]
[1777984700221,40.35,81259.39,0.0,0.84471,7e-05,19.79966]
[1777984701228,40.35,81262.71,0.0,0.84494,7e-05,19.78098]
[1777984702235,40.35,81266.81,0.0,0.84523,7e-05,19.75764]
[1777984704248,40.35,81262.99,0.0,0.84495,7e-05,19.78016]
[1777984709284,40.36,81259.3,0.0,0.84467,7e-05,19.80256]
[1777984712306,40.36,81247.0,0.0,0.84381,7e-05,19.87033]
[1777984713312,40.36,81236.26,0.0,0.84304,7e-05,19.93236]
[1777984714318,40.36,81235.21,0.0,0.84296,7e-05,19.93859]
[1777984715326,40.36,81244.13,0.0,0.8436,7e-05,19.88732]
[1777984716332,40.36,81248.89,0.0,0.84394,7e-05,19.86004]
[1777984717340,40.36,81249.68,0.0,0.84399,7e-05,19.85562]
[1777984719354,40.36,81249.12,0.0,0.84395,7e-05,19.85911]
[1777984720361,40.36,81247.99,0.0,0.84387,7e-05,19.86573]
[1777984721367,40.36,81247.07,0.0,0.8438,7e-05,19.87114]
[1777984722375,40.36,81245.18,0.0,0.84366,7e-05,19.88212]
[1777984723382,40.36,81243.71,0.0,0.84356,7e-05,19.89067]
[1777984725862,40.36,81244.34,0.0,0.8436,7e-05,19.88721]
[1777984726403,40.36,81242.26,0.0,0.84345,7e-05,19.89926]
[1777984727410,40.36,81237.05,0.0,0.84307,7e-05,19.92929]
[1777984728417,40.36,81233.56,0.0,0.84282,7e-05,19.94938]
[1777984734459,40.36,81233.4,0.0,0.84281,7e-05,19.9503]
[1777984735466,40.36,81238.73,0.0,0.84319,7e-05,19.91966]
[1777984736473,40.36,81241.14,0.0,0.84337,7e-05,19.90585]
[1777984741508,40.36,81241.72,0.0,0.8434,7e-05,19.90284]
[1777984743522,40.36,81241.21,0.0,0.84337,7e-05,19.90591]
[1777984746543,40.36,81240.31,0.0,0.8433,7e-05,19.91127]
[1777984750571,40.36,81239.72,0.0,0.84325,7e-05,19.9149]
[1777984751578,40.36,81240.11,0.0,0.84328,7e-05,19.91271]
[1777984752585,40.36,81238.2,0.0,0.84314,7e-05,19.92375]
[1777984754600,40.36,81244.58,0.0,0.8436,7e-05,19.88715]
[1777984755607,40.36,81248.31,0.0,0.84387,7e-05,19.8658]
[1777984756614,40.36,81250.4,0.0,0.84401,7e-05,19.85391]
[1777984761649,40.37,81257.25,0.0,0.84449,7e-05,19.81528]
[1777984764670,40.37,81250.18,0.0,0.84398,7e-05,19.85649]
[1777984765677,40.37,81249.65,0.0,0.84394,7e-05,19.85968]
[1777984766684,40.37,81248.68,0.0,0.84387,7e-05,19.86539]
[1777984767691,40.37,81249.9,0.0,0.84396,7e-05,19.85851]
[1777984768698,40.37,81249.6,0.0,0.84393,7e-05,19.86037]
[1777984769705,40.37,81251.55,0.0,0.84407,7e-05,19.8493]
[1777984773733,40.37,81256.18,0.0,0.84442,7e-05,19.81974]
[1777984778768,40.37,81253.25,0.0,0.8442,7e-05,19.83757]
[1777984783803,40.37,81253.54,0.0,0.84421,7e-05,19.83678]
[1777984790852,40.38,81254.62,0.0,0.84427,7e-05,19.83181]
[1777984792867,40.38,81263.5,0.0,0.8449,7e-05,19.78112]
[1777984793874,40.38,81267.77,0.0,0.8452,7e-05,19.75679]
[1777984796896,40.38,81271.38,0.0,0.84545,7e-05,19.73677]
[1777984801939,40.38,81270.69,0.0,0.84538,7e-05,19.74215]
[1777984802940,40.38,81277.57,0.0,0.84586,7e-05,19.70288]
[1777984803947,40.38,81280.84,0.0,0.84609,7e-05,19.68443]
[1777984807975,40.39,81284.55,0.0,0.84634,7e-05,19.66466]
[1777984813010,40.39,81286.58,0.0,0.84645,7e-05,19.65506]
[1777984816300,40.39,81286.4,0.0,0.84643,7e-05,19.65693]
[1777984822073,40.4,81285.72,0.0,0.84635,7e-05,19.66372]
[1777984823080,40.4,81280.62,0.0,0.84598,7e-05,19.69343]
[1777984824086,40.4,81271.0,0.0,0.8453,7e-05,19.74906]
[1777984829122,40.4,81272.83,0.0,0.84541,7e-05,19.74006]
[1777984832993,40.4,81272.52,0.0,0.8454,7e-05,19.73916]
[1777984839192,40.41,81273.74,0.0,0.84546,7e-05,19.73438]
[1777984844227,40.41,81281.18,0.0,0.84597,7e-05,19.69322]
[1777984849262,40.42,81280.8,0.0,0.84592,7e-05,19.69722]
[1777984854298,40.42,81279.02,0.0,0.84577,7e-05,19.70931]
[1777984859333,40.42,81279.82,0.0,0.84581,7e-05,19.70652]
[1777984864368,40.43,81282.32,0.0,0.84596,7e-05,19.69394]
[1777984869403,40.43,81282.32,0.0,0.84594,7e-05,19.69602]
[1777984874438,40.44,81283.46,0.0,0.846,7e-05,19.69121]
[1777984877459,40.44,81287.68,0.0,0.84628,7e-05,19.66804]
[1777984882494,40.44,81290.27,0.0,0.84646,7e-05,19.6541]
[1777984884115,40.44,81290.27,0.0,0.84646,7e-05,19.6541]
[1777984886527,40.44,81300.5,0.0,0.84717,7e-05,19.5962]
[1777984887530,40.44,81296.47,0.0,0.84688,7e-05,19.61963]
[1777984892565,40.44,81298.35,0.0,0.84702,7e-05,19.6062]
[1777984893573,40.44,81293.9,0.0,0.84671,7e-05,19.63185]
[1777984895587,40.44,81290.47,0.0,0.84646,7e-05,19.65202]
[1777984900623,40.45,81290.61,0.0,0.84646,7e-05,19.65236]
[1777984905659,40.45,81290.29,0.0,0.84642,7e-05,19.65529]
[1777984908680,40.45,81286.23,0.0,0.84613,7e-05,19.67923]
[1777984911709,40.45,81282.76,0.0,0.84587,7e-05,19.69966]
[1777984913725,40.45,81277.5,0.0,0.8455,7e-05,19.73013]
[1777984917753,40.45,81282.37,0.0,0.84584,7e-05,19.70265]
[1777984921781,40.45,81285.63,0.0,0.84606,7e-05,19.68456]
[1777984923795,40.45,81289.86,0.0,0.84636,7e-05,19.66043]
[1777984926816,40.46,81293.48,0.0,0.84661,7e-05,19.63971]
[1777984931851,40.46,81294.64,0.0,0.84669,7e-05,19.63317]
[1777984936886,40.46,81294.6,0.0,0.84669,7e-05,19.63356]
[1777984941921,40.46,81292.38,0.0,0.84653,7e-05,19.64638]
[1777984946956,40.46,81292.79,0.0,0.84656,7e-05,19.64408]
[1777984951991,40.46,81289.9,0.0,0.84637,7e-05,19.65748]
[1777984957026,40.46,81288.6,0.0,0.84626,7e-05,19.66642]
[1777984961054,40.46,81279.82,0.0,0.84563,7e-05,19.71803]
[1777984966089,40.47,81277.03,0.0,0.84541,7e-05,19.73543]
[1777984971394,40.47,81276.5,0.0,0.84536,7e-05,19.73953]
[1777984977709,40.47,81278.1,0.0,0.84546,7e-05,19.73203]
[1777984983213,40.47,81283.79,0.0,0.84585,7e-05,19.70004]
[1777984989256,40.47,81286.65,0.0,0.84605,7e-05,19.68415]
[1777984991088,40.47,81289.34,0.0,0.84624,7e-05,19.66868]
[1777984991271,40.47,81294.84,0.0,0.84663,7e-05,19.63711]
[1777984992278,40.47,81300.32,0.0,0.84701,7e-05,19.6057]
[1777984997313,40.47,81301.64,0.0,0.8471,7e-05,19.59847]
[1777985003355,40.47,81301.9,0.0,0.84711,7e-05,19.59738]
[1777985005369,40.47,81305.77,0.0,0.84739,7e-05,19.57532]
[1777985010404,40.48,81307.35,0.0,0.84749,7e-05,19.56676]
[1777985015440,40.48,81309.13,0.0,0.84763,7e-05,19.55357]
[1777985021482,40.48,81308.54,0.0,0.84758,7e-05,19.55778]
[1777985027525,40.48,81308.84,0.0,0.84759,7e-05,19.55692]
[1777985032560,40.48,81309.63,0.0,0.84763,7e-05,19.55329]
[1777985037596,40.48,81310.07,0.0,0.84766,7e-05,19.55157]
[1777985042633,40.49,81309.58,0.0,0.84761,7e-05,19.5552]
[1777985047672,40.49,81309.56,0.0,0.8476,7e-05,19.55613]
[1777985052707,40.49,81309.72,0.0,0.8476,7e-05,19.55601]
[1777985057742,40.49,81309.24,0.0,0.84756,7e-05,19.55955]
[1777985062777,40.49,81308.5,0.0,0.8475,7e-05,19.56456]
[1777985067812,40.49,81308.59,0.0,0.8475,7e-05,19.5648]
[1777985072847,40.5,81308.77,0.0,0.84752,7e-05,19.56093]
[1777985077882,40.5,81309.6,0.0,0.84757,7e-05,19.55696]
[1777985082917,40.5,81310.64,0.0,0.84763,7e-05,19.55187]
[1777985087952,40.5,81310.0,0.0,0.84758,7e-05,19.55637]
[1777985092987,40.5,81309.4,0.0,0.84753,7e-05,19.56063]
[1777985098025,40.5,81309.58,0.0,0.84753,7e-05,19.56046]
[1777985103061,40.51,81309.62,0.0,0.84752,7e-05,19.56106]
[1777985108096,40.51,81309.76,0.0,0.84752,7e-05,19.5611]
[1777985113130,40.51,81309.56,0.0,0.8475,7e-05,19.56309]
[1777985118166,40.51,81309.6,0.0,0.84749,7e-05,19.5637]
[1777985124208,40.51,81311.5,0.0,0.84761,7e-05,19.55383]
[1777985129243,40.51,81313.67,0.0,0.84775,7e-05,19.54236]
[1777985134278,40.52,81313.2,0.0,0.84773,7e-05,19.54245]
[1777985139313,40.52,81311.59,0.0,0.84761,7e-05,19.55259]
[1777985144348,40.52,81311.6,0.0,0.8476,7e-05,19.55341]
[1777985147369,40.52,81308.35,0.0,0.84736,7e-05,19.57254]
[1777985148376,40.52,81305.13,0.0,0.84713,7e-05,19.59112]
[1777985150393,40.52,81301.61,0.0,0.84688,7e-05,19.61151]
[1777985152404,40.52,81296.01,0.0,0.84649,7e-05,19.64375]
[1777985153411,40.52,81291.23,0.0,0.84615,7e-05,19.67116]
[1777985154506,40.52,81286.58,0.0,0.84582,7e-05,19.69779]
[1777985155426,40.52,81281.69,0.0,0.84548,7e-05,19.72575]
[1777985156433,40.52,81276.64,0.0,0.84512,7e-05,19.75458]
[1777985157440,40.52,81268.94,0.0,0.84458,7e-05,19.79855]
[1777985162475,40.52,81267.63,0.0,0.84448,7e-05,19.80613]
[1777985164200,40.52,81268.34,0.0,0.84453,7e-05,19.80206]
[1777985170531,40.52,81278.6,0.0,0.84525,7e-05,19.74382]
[1777985172547,40.52,81284.11,0.0,0.84565,7e-05,19.71208]
[1777985177582,40.52,81282.92,0.0,0.84556,7e-05,19.71917]
[1777985182617,40.52,81283.44,0.0,0.84559,7e-05,19.7165]
[1777985187652,40.53,81283.64,0.0,0.8456,7e-05,19.71588]
[1777985192687,40.53,81283.84,0.0,0.84563,7e-05,19.71167]
[1777985197722,40.53,81283.17,0.0,0.84557,7e-05,19.71618]
[1777985203768,40.53,81282.35,0.0,0.84551,7e-05,19.72153]
[1777985206789,40.53,81278.49,0.0,0.84523,7e-05,19.74395]
[1777985207796,40.53,81267.73,0.0,0.84446,7e-05,19.80583]
[1777985208803,40.53,81261.96,0.0,0.84405,7e-05,19.83905]
[1777985209810,40.53,81253.42,0.0,0.84344,7e-05,19.88808]
[1777985210817,40.53,81260.84,0.0,0.84397,7e-05,19.84567]
[1777985215852,40.53,81258.51,0.0,0.8438,7e-05,19.85964]
[1777985220888,40.53,81259.55,0.0,0.84386,7e-05,19.8542]
[1777985222901,40.53,81255.15,0.0,0.84355,7e-05,19.87956]
[1777985223908,40.53,81260.69,0.0,0.84394,7e-05,19.84792]
[1777985226929,40.53,81251.8,0.0,0.8433,7e-05,19.89915]
[1777985230957,40.54,81249.59,0.0,0.84314,7e-05,19.91195]
[1777985231964,40.54,81249.54,0.0,0.84314,7e-05,19.91226]
[1777985232971,40.54,81240.85,0.0,0.84252,7e-05,19.96201]
[1777985233978,40.54,81238.6,0.0,0.84236,7e-05,19.97484]
[1777985234985,40.54,81232.06,0.0,0.84189,7e-05,20.0122]
[1777985235992,40.53,81235.38,0.0,0.84213,7e-05,19.99307]
[1777985237000,40.53,81236.02,0.0,0.84218,7e-05,19.98931]
[1777985238007,40.53,81235.07,0.0,0.84211,7e-05,19.99466]
[1777985239014,40.53,81235.69,0.0,0.84216,7e-05,19.99101]
[1777985241028,40.53,81234.56,0.0,0.84208,7e-05,19.99729]
[1777985243042,40.53,81232.92,0.0,0.84196,7e-05,20.00647]
[1777985244049,40.53,81232.11,0.0,0.8419,7e-05,20.01099]
[1777985247069,40.53,81231.38,0.0,0.84186,7e-05,20.01481]
[1777985250092,40.53,81234.14,0.0,0.84206,7e-05,19.99862]
[1777985252113,40.53,81236.52,0.0,0.84225,7e-05,19.9812]
[1777985253119,40.53,81242.6,0.0,0.84269,7e-05,19.94632]
[1777985254126,40.53,81243.07,0.0,0.84272,7e-05,19.9436]
[1777985255133,40.53,81243.59,0.0,0.84276,7e-05,19.94059]
[1777985256140,40.53,81244.38,0.0,0.84282,7e-05,19.93605]
[1777985257147,40.53,81245.1,0.0,0.84287,7e-05,19.93191]
[1777985259161,40.53,81244.36,0.0,0.84282,7e-05,19.93613]
[1777985260168,40.53,81242.33,0.0,0.84267,7e-05,19.94774]
[1777985261175,40.53,81243.21,0.0,0.84274,7e-05,19.94268]
[1777985262182,40.53,81246.42,0.0,0.84297,7e-05,19.92429]
[1777985263189,40.53,81251.85,0.0,0.84335,7e-05,19.89321]
[1777985268224,40.53,81253.89,0.0,0.8435,7e-05,19.88185]
[1777985271245,40.53,81249.07,0.0,0.84315,7e-05,19.90962]
[1777985272252,40.53,81247.68,0.0,0.84305,7e-05,19.91761]
[1777985273259,40.53,81244.36,0.0,0.84281,7e-05,19.93663]
[1777985274266,40.53,81242.94,0.0,0.84271,7e-05,19.94475]
[1777985275273,40.53,81242.29,0.0,0.84266,7e-05,19.94845]
[1777985278293,40.53,81241.89,0.0,0.84264,7e-05,19.95067]
[1777985280308,40.53,81242.3,0.0,0.84267,7e-05,19.94827]
[1777985285343,40.53,81242.16,0.0,0.84266,7e-05,19.94897]
[1777985289371,40.53,81242.49,0.0,0.84268,7e-05,19.947]
[1777985292392,40.53,81242.16,0.0,0.84266,7e-05,19.94884]
[1777985297427,40.53,81242.12,0.0,0.84266,7e-05,19.94899]
[1777985301454,40.53,81242.67,0.0,0.8427,7e-05,19.94579]
[1777985302463,40.53,81237.61,0.0,0.84233,7e-05,19.97475]
[1777985303469,40.53,81233.61,0.0,0.84205,7e-05,19.9976]
[1777985308505,40.53,81228.55,0.0,0.84169,7e-05,20.02614]
[1777985309510,40.53,81225.69,0.0,0.84149,7e-05,20.04238]
[1777985310518,40.53,81223.82,0.0,0.84135,7e-05,20.05293]
[1777985312532,40.53,81219.04,0.0,0.84103,7e-05,20.07636]
[1777985317566,40.53,81218.88,0.0,0.84103,7e-05,20.07625]
[1777985319581,40.53,81219.67,0.0,0.8411,7e-05,20.07131]
[1777985321858,40.52,81220.2,0.0,0.84114,7e-05,20.06808]
[1777985321915,40.52,81215.57,0.0,0.84081,7e-05,20.09436]
[1777985322602,40.52,81210.29,0.0,0.84042,7e-05,20.12458]
[1777985323609,40.52,81208.46,0.0,0.84029,7e-05,20.13497]
[1777985324616,40.52,81205.94,0.0,0.84011,7e-05,20.1493]
[1777985329651,40.52,81205.11,0.0,0.84006,7e-05,20.15368]
[1777985331665,40.52,81206.43,0.0,0.84015,7e-05,20.14626]
[1777985334686,40.52,81208.17,0.0,0.84027,7e-05,20.13652]
[1777985340728,40.53,81208.92,0.0,0.84032,7e-05,20.13274]
[1777985342742,40.53,81207.06,0.0,0.84018,7e-05,20.14353]
[1777985343749,40.53,81203.84,0.0,0.83995,7e-05,20.16187]
[1777985344759,40.52,81202.0,0.0,0.83982,7e-05,20.17229]
[1777985345765,40.52,81207.33,0.0,0.84021,7e-05,20.14166]
[1777985349791,40.52,81205.8,0.0,0.8401,7e-05,20.14999]
[1777985350798,40.52,81202.05,0.0,0.83983,7e-05,20.17136]
[1777985351805,40.52,81223.2,0.0,0.84136,7e-05,20.05039]
[1777985352813,40.52,81227.12,0.0,0.84164,7e-05,20.02772]
[1777985353818,40.52,81227.16,0.0,0.84165,7e-05,20.02743]
[1777985357847,40.52,81226.21,0.0,0.84158,7e-05,20.03275]
[1777985362882,40.52,81225.65,0.0,0.84154,7e-05,20.03576]
[1777985365904,40.52,81222.65,0.0,0.84133,7e-05,20.05283]
[1777985368926,40.52,81228.68,0.0,0.84176,7e-05,20.0182]
[1777985369933,40.52,81235.49,0.0,0.84226,7e-05,19.97897]
[1777985370940,40.52,81236.47,0.0,0.84233,7e-05,19.97332]
[1777985371947,40.52,81242.97,0.0,0.84281,7e-05,19.93248]
[1777985372954,40.52,81245.49,0.0,0.84299,7e-05,19.91808]
[1777985373961,40.52,81246.11,0.0,0.84304,7e-05,19.91458]
[1777985374968,40.52,81245.02,0.0,0.84296,7e-05,19.92087]
[1777985380010,40.52,81246.87,0.0,0.84309,7e-05,19.91052]
[1777985384032,40.52,81244.58,0.0,0.84292,7e-05,19.92391]
[1777985387053,40.52,81244.96,0.0,0.84295,7e-05,19.92188]
[1777985388154,40.52,81244.96,0.0,0.84295,7e-05,19.92188]
[1777985388833,40.52,81241.42,0.0,0.84269,7e-05,19.9422]
[1777985389067,40.52,81239.54,0.0,0.84256,7e-05,19.95298]
[1777985390074,40.52,81237.33,0.0,0.8424,7e-05,19.96565]
[1777985391081,40.52,81236.73,0.0,0.84236,7e-05,19.96907]
[1777985392088,40.52,81238.7,0.0,0.8425,7e-05,19.95778]
[1777985393095,40.52,81240.15,0.0,0.8426,7e-05,19.94948]
[1777985394102,40.52,81239.49,0.0,0.84255,7e-05,19.95327]
[1777985399137,40.52,81239.27,0.0,0.84254,7e-05,19.95458]
[1777985403167,40.52,81239.77,0.0,0.84257,7e-05,19.95173]
[1777985404174,40.52,81239.03,0.0,0.84252,7e-05,19.95598]
[1777985406188,40.52,81233.08,0.0,0.84209,7e-05,19.99004]
[1777985407199,40.52,81225.89,0.0,0.84158,7e-05,20.03115]
[1777985409209,40.52,81227.36,0.0,0.84169,7e-05,20.02253]
[1777985410216,40.52,81228.21,0.0,0.84175,7e-05,20.01757]
[1777985413237,40.52,81227.22,0.0,0.84168,7e-05,20.02298]
[1777985417265,40.52,81228.18,0.0,0.84175,7e-05,20.0171]
[1777985418272,40.52,81229.19,0.0,0.84183,7e-05,20.01123]
[1777985420286,40.52,81230.23,0.0,0.8419,7e-05,20.00513]
[1777985421293,40.52,81231.74,0.0,0.84201,7e-05,19.99641]
[1777985422300,40.52,81232.66,0.0,0.84208,7e-05,19.99109]
[1777985425321,40.52,81230.71,0.0,0.84194,7e-05,20.00211]
[1777985427336,40.52,81234.18,0.0,0.84219,7e-05,19.98212]
[1777985428343,40.52,81245.27,0.0,0.84299,7e-05,19.91859]
[1777985429350,40.52,81249.88,0.0,0.84332,7e-05,19.89224]
[1777985430357,40.52,81251.32,0.0,0.84342,7e-05,19.88409]
[1777985434385,40.52,81255.17,0.0,0.84371,7e-05,19.85895]
[1777985439420,40.52,81255.63,0.0,0.84373,7e-05,19.85702]
[1777985442441,40.52,81268.05,0.0,0.84461,7e-05,19.78633]
[1777985443448,40.52,81270.73,0.0,0.8448,7e-05,19.77123]
[1777985448483,40.53,81272.34,0.0,0.84491,7e-05,19.76268]
[1777985451505,40.53,81276.25,0.0,0.84518,7e-05,19.74028]
[1777985454528,40.53,81283.98,0.0,0.84573,7e-05,19.69607]
[1777985455534,40.53,81292.54,0.0,0.84633,7e-05,19.64702]
[1777985457548,40.53,81297.88,0.0,0.84671,7e-05,19.61653]
[1777985458957,40.53,81297.88,0.0,0.84671,7e-05,19.61653]
[1777985459017,40.53,81309.63,0.0,0.84753,7e-05,19.54932]
[1777985459147,40.53,81309.63,0.0,0.84753,7e-05,19.54932]
[1777985459564,40.53,81309.98,0.0,0.84756,7e-05,19.5475]
[1777985462211,40.53,81307.55,0.0,0.84738,7e-05,19.56175]
[1777985467620,40.53,81310.06,0.0,0.84755,7e-05,19.54831]
[1777985469619,40.53,81310.73,0.0,0.84759,7e-05,19.54464]
[1777985469668,40.53,81310.73,0.0,0.84759,7e-05,19.54464]
[1777985469824,40.53,81310.73,0.0,0.84759,7e-05,19.54464]
[1777985470622,40.53,81309.8,0.0,0.84752,7e-05,19.55014]
[1777985470825,40.53,81309.8,0.0,0.84752,7e-05,19.55014]
[1777985470842,40.53,81309.8,0.0,0.84752,7e-05,19.55014]
[1777985471129,40.53,81309.8,0.0,0.84752,7e-05,19.55014]
[1777985470926,40.53,81309.39,0.0,0.84749,7e-05,19.55266]
[1777985471331,40.53,81309.39,0.0,0.84749,7e-05,19.55266]
[1777985471648,40.53,81310.99,0.0,0.8476,7e-05,19.54366]
[1777985473662,40.53,81304.84,0.0,0.84717,7e-05,19.5792]
[1777985474388,40.53,81304.84,0.0,0.84717,7e-05,19.5792]
[1777985474440,40.53,81304.84,0.0,0.84717,7e-05,19.5792]
[1777985474565,40.53,81304.84,0.0,0.84717,7e-05,19.5792]
[1777985474581,40.53,81304.84,0.0,0.84717,7e-05,19.5792]
[1777985474615,40.53,81304.84,0.0,0.84717,7e-05,19.5792]
[1777985474669,40.53,81303.07,0.0,0.84704,7e-05,19.58945]
[1777985475362,40.53,81303.07,0.0,0.84704,7e-05,19.58945]
[1777985475576,40.53,81303.07,0.0,0.84704,7e-05,19.58945]
[1777985475676,40.53,81303.53,0.0,0.84707,7e-05,19.58692]
[1777985480711,40.53,81305.91,0.0,0.84723,7e-05,19.57384]
[1777985485746,40.53,81306.12,0.0,0.84724,7e-05,19.57317]
[1777985487730,40.53,81305.71,0.0,0.84721,7e-05,19.57563]
[1777985487793,40.53,81305.71,0.0,0.84721,7e-05,19.57563]
[1777985487825,40.53,81305.71,0.0,0.84721,7e-05,19.57563]
[1777985488232,40.53,81302.03,0.0,0.84695,7e-05,19.5968]
[1777985488330,40.53,81302.03,0.0,0.84695,7e-05,19.5968]
[1777985488332,40.53,81302.03,0.0,0.84695,7e-05,19.5968]
[1777985488575,40.53,81302.03,0.0,0.84695,7e-05,19.5968]
[1777985488767,40.53,81301.79,0.0,0.84694,7e-05,19.59824]
[1777985494809,40.54,81301.16,0.0,0.84691,7e-05,19.59866]
[1777985496600,40.54,81299.79,0.0,0.84681,7e-05,19.60656]
[1777985496652,40.54,81299.79,0.0,0.84681,7e-05,19.60656]
[1777985496815,40.54,81299.79,0.0,0.84681,7e-05,19.60656]
[1777985496827,40.54,81299.79,0.0,0.84681,7e-05,19.60656]
[1777985496867,40.54,81299.79,0.0,0.84681,7e-05,19.60656]
[1777985496928,40.54,81300.5,0.0,0.84686,7e-05,19.60254]
[1777985497270,40.54,81300.5,0.0,0.84686,7e-05,19.60254]
[1777985497331,40.54,81300.5,0.0,0.84686,7e-05,19.60254]
[1777985497830,40.54,81292.8,0.0,0.84632,7e-05,19.64668]
[1777985500412,40.54,81295.88,0.0,0.84653,7e-05,19.62906]
[1777985500460,40.54,81295.88,0.0,0.84653,7e-05,19.62906]
[1777985500581,40.54,81295.88,0.0,0.84653,7e-05,19.62906]
[1777985503839,40.54,81292.72,0.0,0.84631,7e-05,19.64721]
[1777985504075,40.54,81292.72,0.0,0.84631,7e-05,19.64721]
[1777985504128,40.54,81291.64,0.0,0.84623,7e-05,19.6534]
[1777985504218,40.54,81291.64,0.0,0.84623,7e-05,19.6534]
[1777985507002,40.54,81291.22,0.0,0.84621,7e-05,19.65579]
[1777985507077,40.54,81291.22,0.0,0.84621,7e-05,19.65579]
[1777985507178,40.54,81291.57,0.0,0.84623,7e-05,19.65375]
[1777985509019,40.54,81290.14,0.0,0.84613,7e-05,19.66193]
[1777985509057,40.54,81290.14,0.0,0.84613,7e-05,19.66193]
[1777985509077,40.54,81290.14,0.0,0.84613,7e-05,19.66193]
[1777985514948,40.53,81289.83,0.0,0.84611,7e-05,19.66351]
[1777985519984,40.53,81292.18,0.0,0.84628,7e-05,19.64989]
[1777985520534,40.53,81292.18,0.0,0.84628,7e-05,19.64989]
[1777985520583,40.53,81292.18,0.0,0.84628,7e-05,19.64989]
[1777985520584,40.53,81292.18,0.0,0.84628,7e-05,19.64989]
[1777985520827,40.53,81292.18,0.0,0.84628,7e-05,19.64989]
[1777985521266,40.53,81292.08,0.0,0.84627,7e-05,19.65044]
[1777985521318,40.53,81292.08,0.0,0.84627,7e-05,19.65044]
[1777985521325,40.53,81292.08,0.0,0.84627,7e-05,19.65044]
[1777985521367,40.53,81292.08,0.0,0.84627,7e-05,19.65042]
[1777985527035,40.53,81292.35,0.0,0.84629,7e-05,19.64877]
[1777985531261,40.53,81290.32,0.0,0.84615,7e-05,19.66022]
[1777985531306,40.53,81290.32,0.0,0.84615,7e-05,19.66022]
[1777985531330,40.53,81290.32,0.0,0.84615,7e-05,19.66022]
[1777985531566,40.53,81290.32,0.0,0.84615,7e-05,19.66022]
[1777985531582,40.53,81290.32,0.0,0.84615,7e-05,19.66022]
[1777985531620,40.53,81290.32,0.0,0.84615,7e-05,19.66022]
[1777985532074,40.53,81290.33,0.0,0.84615,7e-05,19.66013]
[1777985532407,40.53,81290.33,0.0,0.84615,7e-05,19.66013]
[1777985532581,40.53,81290.33,0.0,0.84615,7e-05,19.66013]
[1777985533082,40.53,81290.24,0.0,0.84615,7e-05,19.66061]
[1777985538116,40.53,81290.48,0.0,0.84616,7e-05,19.65904]
[1777985542710,40.53,81293.52,0.0,0.84638,7e-05,19.6415]
[1777985542762,40.53,81293.52,0.0,0.84638,7e-05,19.6415]
[1777985542830,40.53,81293.52,0.0,0.84638,7e-05,19.6415]
[1777985543108,40.53,81293.52,0.0,0.84638,7e-05,19.6415]
[1777985543124,40.53,81293.52,0.0,0.84638,7e-05,19.6415]
[1777985543153,40.53,81294.74,0.0,0.84647,7e-05,19.63451]
[1777985543334,40.53,81294.74,0.0,0.84647,7e-05,19.63451]
[1777985549196,40.53,81294.74,0.0,0.84647,7e-05,19.63454]
[1777985554231,40.53,81294.89,0.0,0.8465,7e-05,19.63015]
[1777985559578,40.53,81292.8,0.0,0.84635,7e-05,19.64216]
[1777985559657,40.53,81292.8,0.0,0.84635,7e-05,19.64216]
[1777985559829,40.53,81292.8,0.0,0.84635,7e-05,19.64216]
[1777985560277,40.53,81292.8,0.0,0.84635,7e-05,19.64216]
[1777985560325,40.53,81292.8,0.0,0.84635,7e-05,19.64216]
[1777985560329,40.53,81292.8,0.0,0.84635,7e-05,19.64216]
[1777985560425,40.53,81292.84,0.0,0.84635,7e-05,19.64193]
[1777985566316,40.53,81294.76,0.0,0.84649,7e-05,19.63096]
[1777985567670,40.53,81294.76,0.0,0.84649,7e-05,19.63096]
[1777985567828,40.53,81294.76,0.0,0.84649,7e-05,19.63096]
[1777985567929,40.53,81294.76,0.0,0.84649,7e-05,19.63098]
[1777985572203,40.53,81293.95,0.0,0.84643,7e-05,19.63566]
[1777985572249,40.53,81293.95,0.0,0.84643,7e-05,19.63566]
[1777985572330,40.53,81293.75,0.0,0.84642,7e-05,19.63682]
[1777985576109,40.53,81293.63,0.0,0.84641,7e-05,19.63753]
[1777985576160,40.53,81293.63,0.0,0.84641,7e-05,19.63753]
[1777985576210,40.53,81293.4,0.0,0.84639,7e-05,19.63886]
[1777985576325,40.53,81293.4,0.0,0.84639,7e-05,19.63886]
[1777985582294,40.53,81292.79,0.0,0.84635,7e-05,19.64238]
[1777985582305,40.53,81292.79,0.0,0.84635,7e-05,19.64238]
[1777985582332,40.53,81292.79,0.0,0.84635,7e-05,19.64238]
[1777985583072,40.53,81292.79,0.0,0.84635,7e-05,19.64238]
[1777985583102,40.53,81292.79,0.0,0.84635,7e-05,19.64238]
[1777985583174,40.53,81292.88,0.0,0.84635,7e-05,19.64187]
[1777985583325,40.53,81292.88,0.0,0.84635,7e-05,19.64187]
[1777985588474,40.53,81292.43,0.0,0.84632,7e-05,19.64442]
[1777985590016,40.53,81292.43,0.0,0.84632,7e-05,19.64442]
[1777985590045,40.53,81292.43,0.0,0.84632,7e-05,19.64442]
[1777985590082,40.53,81292.43,0.0,0.84632,7e-05,19.64442]
[1777985590599,40.53,81294.08,0.0,0.84644,7e-05,19.63498]
[1777985590651,40.53,81294.08,0.0,0.84644,7e-05,19.63498]
[1777985590826,40.53,81294.08,0.0,0.84644,7e-05,19.63498]
[1777985590847,40.53,81293.97,0.0,0.84643,7e-05,19.63562]
[1777985596531,40.53,81293.71,0.0,0.84641,7e-05,19.63719]
[1777985598117,40.53,81293.71,0.0,0.84641,7e-05,19.63719]
[1777985598169,40.53,81293.71,0.0,0.84641,7e-05,19.63719]
[1777985598328,40.53,81292.84,0.0,0.84635,7e-05,19.6422]
[1777985598595,40.53,81292.84,0.0,0.84635,7e-05,19.6422]
[1777985598623,40.53,81292.84,0.0,0.84635,7e-05,19.6422]
[1777985598833,40.53,81292.84,0.0,0.84635,7e-05,19.6422]
[1777985598930,40.53,81293.18,0.0,0.84637,7e-05,19.64025]
[1777985609622,40.53,81295.7,0.0,0.84655,7e-05,19.62598]
[1777985610961,40.53,81295.7,0.0,0.84655,7e-05,19.62598]
[1777985611012,40.53,81295.7,0.0,0.84655,7e-05,19.62598]
[1777985611083,40.53,81295.7,0.0,0.84655,7e-05,19.62598]
[1777985611677,40.53,81292.86,0.0,0.84637,7e-05,19.63869]
[1777985611730,40.53,81292.86,0.0,0.84637,7e-05,19.63869]
[1777985611828,40.53,81292.86,0.0,0.84637,7e-05,19.63869]
[1777985611875,40.53,81291.36,0.0,0.84626,7e-05,19.64727]
[1777985617678,40.53,81288.68,0.0,0.84608,7e-05,19.66252]
[1777985618477,40.53,81288.68,0.0,0.84608,7e-05,19.66252]
[1777985618519,40.53,81288.68,0.0,0.84608,7e-05,19.66252]
[1777985618582,40.53,81288.68,0.0,0.84608,7e-05,19.66252]
[1777985619185,40.53,81288.68,0.0,0.84608,7e-05,19.66252]
[1777985619237,40.53,81288.68,0.0,0.84608,7e-05,19.66252]
[1777985619287,40.53,81288.63,0.0,0.84607,7e-05,19.66275]
[1777985625734,40.53,81293.5,0.0,0.84642,7e-05,19.63485]
[1777985630769,40.53,81293.49,0.0,0.84642,7e-05,19.63496]
[1777985632537,40.53,81293.49,0.0,0.84642,7e-05,19.63496]
[1777985632584,40.53,81293.49,0.0,0.84642,7e-05,19.63496]
[1777985632586,40.53,81293.49,0.0,0.84642,7e-05,19.63496]
[1777985633078,40.53,81293.49,0.0,0.84642,7e-05,19.63496]
[1777985633124,40.53,81293.49,0.0,0.84642,7e-05,19.63496]
[1777985633330,40.53,81293.49,0.0,0.84642,7e-05,19.63496]
[1777985633167,40.53,81293.48,0.0,0.84641,7e-05,19.63505]
[1777985633790,40.53,81293.68,0.0,0.84643,7e-05,19.63391]
[1777985638825,40.53,81293.85,0.0,0.84644,7e-05,19.63302]
[1777985643860,40.53,81293.22,0.0,0.84639,7e-05,19.63669]
[1777985647871,40.53,81293.92,0.0,0.84644,7e-05,19.63271]
[1777985647923,40.53,81293.92,0.0,0.84644,7e-05,19.63271]
[1777985648081,40.53,81293.92,0.0,0.84644,7e-05,19.63271]
[1777985648497,40.53,81293.93,0.0,0.84644,7e-05,19.63268]
[1777985648549,40.53,81293.93,0.0,0.84644,7e-05,19.63268]
[1777985648578,40.53,81293.93,0.0,0.84644,7e-05,19.63268]
[1777985648895,40.53,81293.76,0.0,0.84643,7e-05,19.63366]
[1777985653930,40.53,81292.6,0.0,0.84635,7e-05,19.64034]
[1777985656746,40.53,81293.27,0.0,0.8464,7e-05,19.63652]
[1777985656826,40.53,81293.27,0.0,0.8464,7e-05,19.63652]
[1777985657017,40.53,81303.41,0.0,0.84711,7e-05,19.57847]
[1777985657462,40.53,81303.41,0.0,0.84711,7e-05,19.57847]
[1777985657580,40.53,81303.41,0.0,0.84711,7e-05,19.57847]
[1777985657959,40.53,81303.41,0.0,0.84711,7e-05,19.57847]
[1777985658061,40.53,81305.9,0.0,0.84728,7e-05,19.5643]
[1777985659626,40.54,81306.24,0.0,0.84731,7e-05,19.56247]
[1777985659824,40.54,81306.24,0.0,0.84731,7e-05,19.56247]
[1777985659972,40.54,81305.85,0.0,0.84728,7e-05,19.56481]
[1777985665008,40.54,81305.5,0.0,0.84725,7e-05,19.56737]
[1777985667446,40.54,81305.46,0.0,0.84724,7e-05,19.56771]
[1777985669036,40.54,81310.96,0.0,0.84762,7e-05,19.53658]
[1777985670246,40.54,81310.96,0.0,0.84762,7e-05,19.53658]
[1777985670293,40.54,81310.96,0.0,0.84762,7e-05,19.53658]
[1777985670332,40.54,81310.96,0.0,0.84762,7e-05,19.53658]
[1777985670810,40.54,81311.42,0.0,0.84765,7e-05,19.53426]
[1777985670830,40.54,81311.42,0.0,0.84765,7e-05,19.53426]
[1777985670861,40.54,81311.42,0.0,0.84765,7e-05,19.53426]
[1777985671049,40.54,81311.58,0.0,0.84769,7e-05,19.52975]
[1777985673469,40.54,81311.09,0.0,0.84765,7e-05,19.53287]
[1777985673584,40.54,81311.09,0.0,0.84765,7e-05,19.53287]
[1777985674071,40.54,81310.98,0.0,0.84764,7e-05,19.53366]
[1777985679106,40.54,81313.32,0.0,0.84779,7e-05,19.52107]
[1777985684141,40.54,81311.61,0.0,0.84766,7e-05,19.53169]
[1777985689257,40.54,81311.71,0.0,0.84766,7e-05,19.53158]
[1777985689309,40.54,81311.71,0.0,0.84766,7e-05,19.53158]
[1777985689329,40.54,81311.71,0.0,0.84766,7e-05,19.53158]
[1777985689916,40.54,81311.71,0.0,0.84766,7e-05,19.53203]
[1777985689983,40.54,81311.71,0.0,0.84766,7e-05,19.53203]
[1777985690079,40.54,81311.71,0.0,0.84766,7e-05,19.53203]
[1777985690183,40.54,81309.29,0.0,0.84749,7e-05,19.54588]
[1777985694338,40.55,81309.27,0.0,0.84748,7e-05,19.5464]
[1777985694390,40.55,81309.27,0.0,0.84748,7e-05,19.5464]
[1777985694578,40.55,81307.01,0.0,0.84732,7e-05,19.55959]
[1777985695029,40.55,81307.01,0.0,0.84732,7e-05,19.55959]
[1777985695079,40.55,81307.01,0.0,0.84732,7e-05,19.55959]
[1777985695087,40.55,81307.01,0.0,0.84732,7e-05,19.55959]
[1777985695218,40.55,81307.81,0.0,0.84738,7e-05,19.55502]
[1777985699158,40.55,81310.09,0.0,0.84753,7e-05,19.54244]
[1777985699199,40.55,81310.09,0.0,0.84753,7e-05,19.54244]
[1777985699338,40.55,81310.09,0.0,0.84753,7e-05,19.54244]
[1777985699470,40.55,81310.09,0.0,0.84753,7e-05,19.54244]
[1777985699480,40.55,81312.05,0.0,0.84767,7e-05,19.53136]
[1777985699579,40.55,81312.05,0.0,0.84767,7e-05,19.53136]
[1777985700257,40.55,81311.89,0.0,0.84766,7e-05,19.53227]
[1777985701179,40.55,81311.89,0.0,0.84766,7e-05,19.53227]
[1777985702325,40.55,81311.06,0.0,0.84759,7e-05,19.53733]
[1777985702426,40.55,81311.13,0.0,0.8476,7e-05,19.53707]
[1777985706793,40.55,81310.12,0.0,0.84752,7e-05,19.54342]
[1777985706827,40.55,81310.12,0.0,0.84752,7e-05,19.54342]
[1777985712341,40.55,81308.5,0.0,0.8474,7e-05,19.55342]
[1777985716406,40.55,81308.03,0.0,0.84736,7e-05,19.55646]
[1777985716458,40.55,81308.03,0.0,0.84736,7e-05,19.55646]
[1777985716576,40.55,81307.62,0.0,0.84733,7e-05,19.55892]
[1777985717414,40.55,81307.62,0.0,0.84733,7e-05,19.55892]
[1777985717377,40.55,81290.36,0.0,0.84612,7e-05,19.6578]
[1777985718384,40.55,81284.65,0.0,0.84571,7e-05,19.69045]
[1777985718734,40.55,81284.65,0.0,0.84571,7e-05,19.69045]
[1777985718783,40.55,81284.65,0.0,0.84571,7e-05,19.69045]
[1777985718828,40.55,81284.65,0.0,0.84571,7e-05,19.69045]
[1777985721938,40.55,81283.98,0.0,0.84567,7e-05,19.69407]
[1777985721982,40.55,81283.98,0.0,0.84567,7e-05,19.69407]
[1777985722076,40.55,81283.98,0.0,0.84567,7e-05,19.69407]
[1777985722412,40.55,81286.23,0.0,0.84583,7e-05,19.68112]
[1777985723419,40.55,81280.4,0.0,0.84542,7e-05,19.71442]
[1777985724426,40.55,81269.82,0.0,0.84467,7e-05,19.77487]
[1777985725434,40.55,81266.69,0.0,0.84444,7e-05,19.79278]
[1777985726243,40.55,81266.69,0.0,0.84444,7e-05,19.79278]
[1777985727763,40.55,81267.13,0.0,0.84448,7e-05,19.79023]
[1777985727830,40.55,81267.13,0.0,0.84448,7e-05,19.79023]
[1777985728316,40.55,81267.13,0.0,0.84448,7e-05,19.79023]
[1777985728455,40.55,81268.51,0.0,0.84457,7e-05,19.78231]
[1777985733490,40.55,81269.59,0.0,0.84468,7e-05,19.77217]
[1777985737518,40.55,81263.22,0.0,0.84423,7e-05,19.80829]
[1777985737888,40.55,81263.22,0.0,0.84423,7e-05,19.80829]
[1777985737941,40.55,81263.22,0.0,0.84423,7e-05,19.80829]
[1777985738078,40.55,81263.22,0.0,0.84423,7e-05,19.80829]
[1777985738525,40.55,81262.57,0.0,0.84418,7e-05,19.8119]
[1777985743559,40.55,81261.74,0.0,0.84413,7e-05,19.81602]
[1777985746506,40.55,81261.66,0.0,0.84413,7e-05,19.81635]
[1777985746547,40.55,81261.56,0.0,0.84412,7e-05,19.81679]
[1777985746582,40.55,81261.56,0.0,0.84412,7e-05,19.81679]
[1777985746648,40.55,81261.53,0.0,0.84412,7e-05,19.81684]
[1777985752623,40.55,81261.81,0.0,0.84415,7e-05,19.81449]
[1777985755022,40.55,81261.53,0.0,0.84413,7e-05,19.81597]
[1777985755055,40.55,81261.53,0.0,0.84413,7e-05,19.81597]
[1777985755084,40.55,81261.53,0.0,0.84413,7e-05,19.81597]
[1777985755123,40.54,81260.74,0.0,0.84408,7e-05,19.82037]
[1777985759672,40.55,81254.96,0.0,0.84366,7e-05,19.85376]
[1777985764895,40.55,81256.06,0.0,0.84374,7e-05,19.84775]
[1777985764937,40.55,81256.06,0.0,0.84374,7e-05,19.84775]
[1777985765082,40.55,81256.06,0.0,0.84374,7e-05,19.84775]
[1777985765184,40.55,81262.09,0.0,0.84416,7e-05,19.81332]
[1777985770774,40.55,81262.84,0.0,0.84421,7e-05,19.80971]
[1777985770826,40.55,81262.84,0.0,0.84421,7e-05,19.80971]
[1777985770869,40.55,81261.33,0.0,0.8441,7e-05,19.81849]
[1777985774334,40.55,81260.81,0.0,0.84406,7e-05,19.82172]
[1777985775783,40.55,81261.29,0.0,0.84409,7e-05,19.81921]
[1777985780819,40.55,81268.31,0.0,0.84458,7e-05,19.7797]
[1777985785854,40.55,81271.3,0.0,0.84479,7e-05,19.76276]
[1777985790891,40.55,81270.42,0.0,0.84473,7e-05,19.76802]
[1777985792903,40.55,81276.87,0.0,0.84521,7e-05,19.7276]
[1777985797938,40.55,81279.62,0.0,0.84541,7e-05,19.7114]
[1777985799951,40.55,81283.06,0.0,0.84565,7e-05,19.69156]
[1777985801919,40.55,81283.66,0.0,0.84569,7e-05,19.68808]
[1777985808007,40.55,81283.33,0.0,0.84567,7e-05,19.68969]
[1777985813043,40.55,81283.45,0.0,0.84569,7e-05,19.68874]
[1777985818078,40.55,81283.11,0.0,0.84567,7e-05,19.69042]
[1777985821098,40.55,81278.56,0.0,0.84535,7e-05,19.71628]
[1777985822106,40.55,81273.79,0.0,0.84501,7e-05,19.74348]
[1777985826134,40.55,81277.68,0.0,0.84529,7e-05,19.72074]
[1777985831170,40.55,81275.01,0.0,0.84511,7e-05,19.7355]
[1777985836205,40.55,81272.24,0.0,0.84491,7e-05,19.75149]
[1777985840233,40.55,81276.21,0.0,0.84519,7e-05,19.72884]
[1777985841240,40.55,81280.39,0.0,0.84549,7e-05,19.70495]
[1777985846275,40.55,81282.0,0.0,0.8456,7e-05,19.69532]
[1777985848289,40.54,81277.3,0.0,0.84527,7e-05,19.72208]
[1777985853324,40.54,81275.28,0.0,0.84516,7e-05,19.72948]
[1777985856345,40.54,81271.03,0.0,0.84486,7e-05,19.75344]
[1777985857352,40.54,81266.77,0.0,0.84456,7e-05,19.77768]
[1777985859523,40.54,81265.58,0.0,0.84448,7e-05,19.7845]
[1777985861380,40.54,81271.91,0.0,0.84493,7e-05,19.74816]
[1777985866416,40.54,81272.18,0.0,0.84494,7e-05,19.74669]
[1777985871457,40.54,81270.59,0.0,0.84483,7e-05,19.75583]
[1777985876492,40.54,81271.5,0.0,0.8449,7e-05,19.75066]
[1777985881527,40.54,81275.22,0.0,0.84516,7e-05,19.72943]
[1777985888011,40.54,81275.95,0.0,0.84521,7e-05,19.72544]
[1777985893611,40.54,81274.99,0.0,0.84514,7e-05,19.73082]
[1777985900660,40.54,81275.13,0.0,0.84516,7e-05,19.72921]
[1777985905695,40.54,81275.57,0.0,0.8452,7e-05,19.72612]
[1777985910730,40.54,81281.19,0.0,0.8456,7e-05,19.69343]
[1777985915765,40.54,81282.7,0.0,0.84573,7e-05,19.68092]
[1777985920800,40.54,81282.16,0.0,0.8457,7e-05,19.68374]
[1777985924766,40.54,81282.74,0.0,0.84574,7e-05,19.68025]
[1777985928859,40.54,81292.2,0.0,0.84641,7e-05,19.62585]
[1777985929866,40.54,81296.59,0.0,0.84672,7e-05,19.60074]
[1777985933894,40.54,81293.11,0.0,0.84647,7e-05,19.62088]
[1777985938929,40.54,81289.22,0.0,0.8462,7e-05,19.64326]
[1777985943964,40.54,81283.56,0.0,0.8458,7e-05,19.67565]
[1777985948999,40.54,81284.55,0.0,0.84587,7e-05,19.66976]
[1777985954035,40.54,81284.62,0.0,0.84588,7e-05,19.66914]
[1777985959069,40.54,81285.12,0.0,0.84592,7e-05,19.66606]
[1777985964104,40.54,81284.95,0.0,0.84591,7e-05,19.66684]
[1777985967125,40.54,81288.34,0.0,0.84615,7e-05,19.64731]
[1777985971153,40.54,81291.88,0.0,0.84642,7e-05,19.62344]
[1777985976188,40.54,81293.56,0.0,0.84654,7e-05,19.61399]
[1777985978202,40.54,81290.02,0.0,0.84629,7e-05,19.63433]
[1777985980216,40.54,81284.87,0.0,0.84592,7e-05,19.66382]
[1777985985251,40.54,81284.08,0.0,0.84587,7e-05,19.66815]
[1777985990286,40.54,81283.43,0.0,0.84582,7e-05,19.67164]
[1777985992300,40.54,81278.59,0.0,0.84548,7e-05,19.69923]
[1777985997335,40.53,81278.79,0.0,0.8455,7e-05,19.69764]
[1777986002371,40.53,81277.34,0.0,0.84541,7e-05,19.70547]
[1777986007406,40.53,81276.38,0.0,0.84534,7e-05,19.71043]
[1777986013448,40.53,81276.66,0.0,0.84537,7e-05,19.70817]
[1777986015495,40.53,81270.96,0.0,0.84497,7e-05,19.74059]
[1777986020509,40.53,81268.85,0.0,0.84483,7e-05,19.75194]
[1777986021516,40.53,81272.73,0.0,0.84511,7e-05,19.72956]
[1777986023530,40.53,81276.91,0.0,0.84541,7e-05,19.70532]
[1777986023981,40.53,81276.91,0.0,0.84541,7e-05,19.70532]
[1777986026593,40.53,81279.27,0.0,0.84558,7e-05,19.69158]
[1777986032594,40.53,81282.99,0.0,0.84587,7e-05,19.66617]
[1777986035615,40.53,81278.94,0.0,0.84558,7e-05,19.6892]
[1777986040650,40.53,81289.26,0.0,0.84632,7e-05,19.62981]
[1777986041098,40.53,81289.26,0.0,0.84632,7e-05,19.62981]
[1777986041657,40.53,81291.68,0.0,0.84649,7e-05,19.6159]
[1777986046692,40.53,81293.39,0.0,0.8466,7e-05,19.60633]
[1777986051727,40.53,81297.45,0.0,0.84689,7e-05,19.58334]
[1777986053741,40.53,81301.76,0.0,0.84719,7e-05,19.55882]
[1777986056765,40.53,81305.13,0.0,0.84742,7e-05,19.53992]
[1777986060662,40.53,81304.55,0.0,0.84738,7e-05,19.54367]
[1777986060703,40.53,81304.55,0.0,0.84738,7e-05,19.54367]
[1777986061325,40.53,81305.15,0.0,0.84742,7e-05,19.54037]
[1777986066835,40.53,81308.28,0.0,0.84762,7e-05,19.52344]
[1777986071870,40.53,81309.65,0.0,0.84771,7e-05,19.51649]
[1777986077912,40.53,81309.59,0.0,0.84769,7e-05,19.51795]
[1777986080936,40.54,81324.32,0.0,0.84872,7e-05,19.43419]
[1777986082858,40.54,81324.32,0.0,0.84872,7e-05,19.43419]
[1777986081968,40.54,81375.35,0.0,0.85225,7e-05,19.14213]
[1777986083405,40.54,81375.35,0.0,0.85225,7e-05,19.14213]
[1777986083846,40.55,81374.26,0.0,0.85211,7e-05,19.1541]
[1777986085504,40.55,81379.68,0.0,0.85248,7e-05,19.1231]
[1777986085531,40.55,81379.68,0.0,0.85248,7e-05,19.1231]
[1777986085590,40.55,81390.88,0.0,0.85324,7e-05,19.05916]
[1777986086510,40.55,81390.88,0.0,0.85324,7e-05,19.05916]
[1777986086677,40.55,81390.88,0.0,0.85324,7e-05,19.05916]
[1777986086687,40.55,81393.44,0.0,0.85342,7e-05,19.04472]
[1777986087001,40.55,81400.46,0.0,0.85389,7e-05,19.0048]
[1777986089018,40.55,81407.85,0.0,0.85439,7e-05,18.96271]
[1777986092040,40.55,81388.3,0.0,0.85308,7e-05,19.07122]
[1777986093047,40.55,81383.81,0.0,0.85277,7e-05,19.09729]
[1777986098068,40.55,81385.72,0.0,0.85288,7e-05,19.08776]
[1777986098082,40.55,81411.04,0.0,0.8546,7e-05,18.94338]
[1777986099089,40.55,81414.79,0.0,0.85485,7e-05,18.92231]
[1777986101708,40.56,81416.83,0.0,0.85499,7e-05,18.91104]
[1777986107145,40.56,81417.42,0.0,0.85498,7e-05,18.91185]
[1777986110166,40.57,81424.56,0.0,0.85544,7e-05,18.8729]
[1777986111173,40.57,81430.09,0.0,0.85581,7e-05,18.84198]
[1777986115201,40.57,81437.28,0.0,0.85626,7e-05,18.80378]
[1777986118568,40.58,81438.23,0.0,0.85631,7e-05,18.79987]
[1777986118623,40.58,81456.73,0.0,0.85754,7e-05,18.69506]
[1777986119231,40.6,81464.85,0.0,0.85799,7e-05,18.65697]
[1777986121804,40.6,81470.22,0.0,0.85834,7e-05,18.62702]
[1777986124267,40.61,81455.07,0.0,0.85723,7e-05,18.72185]
[1777986126281,40.62,81445.45,0.0,0.85657,7e-05,18.77793]
[1777986128295,40.62,81437.91,0.0,0.85606,7e-05,18.82196]
[1777986133330,40.62,81430.08,0.0,0.8555,7e-05,18.86943]
[1777986134337,40.63,81412.33,0.0,0.85423,7e-05,18.97648]
[1777986135344,40.64,81415.23,0.0,0.85442,7e-05,18.96038]
[1777986137358,40.64,81425.93,0.0,0.85513,7e-05,18.90031]
[1777986139383,40.64,81441.91,0.0,0.8562,7e-05,18.81031]
[1777986140390,40.64,81444.28,0.0,0.85635,7e-05,18.79746]
[1777986145425,40.65,81443.14,0.0,0.85624,7e-05,18.8065]
[1777986150460,40.65,81439.38,0.0,0.85596,7e-05,18.83042]
[1777986153263,40.65,81438.51,0.0,0.85591,7e-05,18.83295]
[1777986153331,40.65,81438.51,0.0,0.85591,7e-05,18.83295]
[1777986153406,40.65,81438.51,0.0,0.85591,7e-05,18.83295]
[1777986153448,40.65,81438.51,0.0,0.85591,7e-05,18.83295]
[1777986153500,40.65,81438.51,0.0,0.85591,7e-05,18.83295]
[1777986153579,40.65,81438.51,0.0,0.85591,7e-05,18.83295]
[1777986153668,40.65,81438.54,0.0,0.85591,7e-05,18.83336]
[1777986155124,40.66,81438.62,0.0,0.85591,7e-05,18.83348]
[1777986155338,40.66,81438.62,0.0,0.85591,7e-05,18.83348]
[1777986156119,40.66,81438.22,0.0,0.85587,7e-05,18.83632]
[1777986156341,40.66,81438.22,0.0,0.85587,7e-05,18.83632]
[1777986156503,40.66,81439.96,0.0,0.85598,7e-05,18.82698]
[1777986158517,40.66,81446.1,0.0,0.85638,7e-05,18.79318]
[1777986160756,40.66,81446.88,0.0,0.85643,7e-05,18.78937]
[1777986160808,40.66,81446.88,0.0,0.85643,7e-05,18.78937]
[1777986160828,40.66,81446.88,0.0,0.85643,7e-05,18.78937]
[1777986160859,40.66,81446.88,0.0,0.85643,7e-05,18.78937]
[1777986160911,40.66,81446.88,0.0,0.85643,7e-05,18.78937]
[1777986160961,40.66,81446.48,0.0,0.85639,7e-05,18.7929]
[1777986161078,40.66,81446.48,0.0,0.85639,7e-05,18.7929]
[1777986162545,40.67,81458.17,0.0,0.85716,7e-05,18.72697]
[1777986163551,40.67,81465.32,0.0,0.85764,7e-05,18.68661]
[1777986165566,40.67,81472.06,0.0,0.85807,7e-05,18.64928]
[1777986166573,40.67,81479.18,0.0,0.85854,7e-05,18.6092]
[1777986167580,40.67,81485.92,0.0,0.85898,7e-05,18.57132]
[1777986169594,40.67,81485.31,0.0,0.85893,7e-05,18.5759]
[1777986172620,40.68,81478.89,0.0,0.85849,7e-05,18.61411]
[1777986177655,40.68,81477.11,0.0,0.85834,7e-05,18.62679]
[1777986178662,40.68,81470.78,0.0,0.85791,7e-05,18.6633]
[1777986180676,40.68,81464.7,0.0,0.8575,7e-05,18.69883]
[1777986181683,40.68,81456.03,0.0,0.85691,7e-05,18.74857]
[1777986183697,40.69,81448.26,0.0,0.85638,7e-05,18.79393]
[1777986187725,40.69,81447.3,0.0,0.8563,7e-05,18.80124]
[1777986189739,40.69,81439.14,0.0,0.85574,7e-05,18.84857]
[1777986190747,40.69,81431.22,0.0,0.8552,7e-05,18.8941]
[1777986191756,40.69,81421.89,0.0,0.85456,7e-05,18.94781]
[1777986192763,40.69,81416.17,0.0,0.85417,7e-05,18.98089]
[1777986194777,40.7,81412.5,0.0,0.85391,7e-05,19.00262]
[1777986199812,40.7,81410.76,0.0,0.85377,7e-05,19.01457]
[1777986203841,40.7,81420.14,0.0,0.85439,7e-05,18.96243]
[1777986204847,40.7,81421.5,0.0,0.85448,7e-05,18.95508]
[1777986207869,40.71,81434.34,0.0,0.85533,7e-05,18.88323]
[1777986208876,40.71,81439.61,0.0,0.85568,7e-05,18.85375]
[1777986211897,40.71,81446.24,0.0,0.85613,7e-05,18.81415]
[1777986216933,40.72,81445.94,0.0,0.85607,7e-05,18.8189]
[1777986218947,40.72,81463.87,0.0,0.85726,7e-05,18.71784]
[1777986219954,40.72,81464.72,0.0,0.85731,7e-05,18.71355]
[1777986224990,40.73,81465.95,0.0,0.85736,7e-05,18.70932]
[1777986225729,40.73,81465.95,0.0,0.85736,7e-05,18.70932]
[1777986225781,40.73,81465.95,0.0,0.85736,7e-05,18.70932]
[1777986225827,40.73,81465.95,0.0,0.85736,7e-05,18.70932]
[1777986225860,40.73,81465.95,0.0,0.85736,7e-05,18.70932]
[1777986225912,40.73,81465.95,0.0,0.85736,7e-05,18.70932]
[1777986225997,40.73,81465.81,0.0,0.85735,7e-05,18.71067]
[1777986226086,40.73,81465.81,0.0,0.85735,7e-05,18.71067]
[1777986227003,40.73,81460.26,0.0,0.85697,7e-05,18.74277]
[1777986232039,40.73,81464.4,0.0,0.85722,7e-05,18.72185]
[1777986233062,40.73,81458.61,0.0,0.85683,7e-05,18.75529]
[1777986234058,40.74,81445.09,0.0,0.85591,7e-05,18.83283]
[1777986235066,40.74,81448.64,0.0,0.85614,7e-05,18.8132]
[1777986240037,40.74,81453.82,0.0,0.85648,7e-05,18.78499]
[1777986240086,40.74,81454.37,0.0,0.85651,7e-05,18.7823]
[1777986240127,40.74,81454.37,0.0,0.85651,7e-05,18.7823]
[1777986240550,40.74,81454.37,0.0,0.85651,7e-05,18.7823]
[1777986240578,40.74,81454.37,0.0,0.85651,7e-05,18.7823]
[1777986244267,40.74,81452.5,0.0,0.85636,7e-05,18.79462]
[1777986244325,40.74,81452.5,0.0,0.85636,7e-05,18.79462]
[1777986244339,40.74,81452.5,0.0,0.85636,7e-05,18.79462]
[1777986244578,40.74,81452.5,0.0,0.85636,7e-05,18.79462]
[1777986244615,40.74,81452.41,0.0,0.85635,7e-05,18.79556]
[1777986250171,40.75,81451.47,0.0,0.85626,7e-05,18.8034]
[1777986251196,40.75,81451.47,0.0,0.85626,7e-05,18.8034]
[1777986251237,40.75,81451.47,0.0,0.85626,7e-05,18.8034]
[1777986251328,40.75,81451.47,0.0,0.85626,7e-05,18.8034]
[1777986255205,40.75,81439.73,0.0,0.85545,7e-05,18.87232]
[1777986257220,40.76,81435.43,0.0,0.85515,7e-05,18.89775]
[1777986259062,40.76,81435.43,0.0,0.85515,7e-05,18.89775]
[1777986259090,40.76,81435.59,0.0,0.85515,7e-05,18.89732]
[1777986259125,40.76,81435.59,0.0,0.85515,7e-05,18.89732]
[1777986259324,40.76,81435.59,0.0,0.85515,7e-05,18.89732]
[1777986260241,40.76,81442.96,0.0,0.85564,7e-05,18.85639]
[1777986262254,40.76,81448.53,0.0,0.856,7e-05,18.82585]
[1777986264268,40.76,81455.97,0.0,0.85649,7e-05,18.78476]
[1777986266286,40.76,81467.18,0.0,0.85722,7e-05,18.72197]
[1777986268304,40.77,81472.99,0.0,0.8576,7e-05,18.68983]
[1777986271123,40.77,81473.54,0.0,0.85763,7e-05,18.68775]
[1777986271169,40.77,81473.54,0.0,0.85763,7e-05,18.68775]
[1777986271328,40.77,81473.54,0.0,0.85763,7e-05,18.68775]
[1777986271378,40.77,81473.54,0.0,0.85763,7e-05,18.68775]
[1777986271430,40.77,81473.54,0.0,0.85763,7e-05,18.68775]
[1777986271575,40.77,81473.54,0.0,0.85763,7e-05,18.68775]
[1777986271646,40.77,81473.76,0.0,0.85766,7e-05,18.68348]
[1777986277368,40.78,81477.03,0.0,0.85783,7e-05,18.66844]
[1777986282403,40.79,81483.88,0.0,0.85819,7e-05,18.63813]
[1777986283216,40.79,81483.88,0.0,0.85819,7e-05,18.63813]
[1777986283268,40.79,81483.88,0.0,0.85819,7e-05,18.63813]
[1777986283327,40.79,81483.88,0.0,0.85819,7e-05,18.63813]
[1777986283759,40.79,81483.88,0.0,0.85819,7e-05,18.63813]
[1777986283807,40.79,81483.88,0.0,0.85819,7e-05,18.63813]
[1777986283824,40.79,81483.88,0.0,0.85819,7e-05,18.63813]
[1777986283860,40.81,81483.82,0.0,0.85812,7e-05,18.64464]
[1777986284417,40.82,81489.51,0.0,0.85843,7e-05,18.61843]
[1777986286084,40.82,81489.51,0.0,0.85843,7e-05,18.61843]
[1777986290459,40.82,81488.85,0.0,0.85835,7e-05,18.62496]
[1777986291465,40.82,81482.76,0.0,0.85794,7e-05,18.65991]
[1777986294876,40.83,81481.3,0.0,0.85783,7e-05,18.66937]
[1777986295077,40.83,81481.3,0.0,0.85783,7e-05,18.66937]
[1777986295121,40.83,81481.11,0.0,0.85781,7e-05,18.67141]
[1777986295326,40.83,81481.11,0.0,0.85781,7e-05,18.67141]
[1777986296400,40.83,81479.89,0.0,0.85773,7e-05,18.67832]
[1777986296452,40.83,81479.89,0.0,0.85773,7e-05,18.67832]
[1777986296574,40.83,81479.89,0.0,0.85773,7e-05,18.67832]
[1777986296623,40.83,81479.52,0.0,0.8577,7e-05,18.68077]
[1777986302546,40.83,81485.75,0.0,0.85809,7e-05,18.64735]
[1777986304560,40.83,81493.95,0.0,0.85863,7e-05,18.60125]
[1777986306889,40.83,81495.37,0.0,0.85872,7e-05,18.59345]
[1777986306920,40.83,81495.37,0.0,0.85872,7e-05,18.59345]
[1777986307077,40.83,81495.37,0.0,0.85872,7e-05,18.59345]
[1777986307757,40.83,81497.24,0.0,0.85884,7e-05,18.58339]
[1777986307810,40.83,81497.24,0.0,0.85884,7e-05,18.58339]
[1777986307834,40.83,81497.24,0.0,0.85884,7e-05,18.58339]
[1777986307864,40.83,81497.24,0.0,0.85884,7e-05,18.58339]
[1777986308084,40.83,81497.24,0.0,0.85884,7e-05,18.58339]
[1777986308114,40.84,81498.76,0.0,0.85894,7e-05,18.57507]
[1777986312616,40.84,81508.97,0.0,0.8596,7e-05,18.51838]
[1777986314630,40.84,81513.71,0.0,0.85991,7e-05,18.49183]
[1777986317579,40.84,81517.87,0.0,0.86017,7e-05,18.46867]
[1777986318657,40.84,81525.8,0.0,0.86069,7e-05,18.42422]
[1777986321679,40.84,81530.94,0.0,0.86101,7e-05,18.39599]
[1777986322664,40.84,81530.94,0.0,0.86101,7e-05,18.39599]
[1777986322686,40.84,81525.5,0.0,0.86066,7e-05,18.42708]
[1777986323693,40.84,81517.77,0.0,0.86015,7e-05,18.47109]
[1777986324699,40.84,81509.31,0.0,0.85959,7e-05,18.5194]
[1777986326717,40.84,81489.41,0.0,0.85827,7e-05,18.63276]
[1777986327724,40.84,81482.76,0.0,0.85782,7e-05,18.67062]
[1777986331752,40.85,81493.64,0.0,0.85856,7e-05,18.606]
[1777986336786,40.85,81496.3,0.0,0.85872,7e-05,18.5921]
[1777986337740,40.85,81496.3,0.0,0.85872,7e-05,18.5921]
[1777986337791,40.85,81496.3,0.0,0.85872,7e-05,18.5921]
[1777986337833,40.85,81496.3,0.0,0.85872,7e-05,18.5921]
[1777986339175,40.85,81500.43,0.0,0.85899,7e-05,18.56919]
[1777986339227,40.85,81500.43,0.0,0.85899,7e-05,18.56919]
[1777986339331,40.85,81500.43,0.0,0.85899,7e-05,18.56919]
[1777986339808,40.85,81503.89,0.0,0.85922,7e-05,18.54963]
[1777986344014,40.85,81502.4,0.0,0.85911,7e-05,18.55831]
[1777986344066,40.85,81502.4,0.0,0.85911,7e-05,18.55831]
[1777986344079,40.85,81502.4,0.0,0.85911,7e-05,18.55831]
[1777986344207,40.85,81502.12,0.0,0.85909,7e-05,18.56005]
[1777986344259,40.85,81502.12,0.0,0.85909,7e-05,18.56005]
[1777986344328,40.85,81502.12,0.0,0.85909,7e-05,18.56005]
[1777986344844,40.85,81502.38,0.0,0.85911,7e-05,18.55858]
[1777986346858,40.85,81508.04,0.0,0.85948,7e-05,18.52668]
[1777986348873,40.85,81513.29,0.0,0.85983,7e-05,18.49719]
[1777986349751,40.85,81513.29,0.0,0.85983,7e-05,18.49719]
[1777986349803,40.85,81513.29,0.0,0.85983,7e-05,18.49719]
[1777986349829,40.85,81513.29,0.0,0.85983,7e-05,18.49719]
[1777986349929,40.85,81513.29,0.0,0.85983,7e-05,18.49719]
[1777986349981,40.85,81513.29,0.0,0.85983,7e-05,18.49719]
[1777986350097,40.85,81513.29,0.0,0.85983,7e-05,18.49719]
[1777986350031,40.85,81514.99,0.0,0.85993,7e-05,18.48784]
[1777986353908,40.85,81520.26,0.0,0.86027,7e-05,18.45859]
[1777986356929,40.85,81515.02,0.0,0.85992,7e-05,18.48889]
[1777986358801,40.85,81514.07,0.0,0.85986,7e-05,18.49449]
[1777986358818,40.85,81514.07,0.0,0.85986,7e-05,18.49449]
[1777986358830,40.85,81514.07,0.0,0.85986,7e-05,18.49449]
[1777986359384,40.85,81511.4,0.0,0.85968,7e-05,18.50978]
[1777986359436,40.85,81511.4,0.0,0.85968,7e-05,18.50978]
[1777986359589,40.85,81511.4,0.0,0.85968,7e-05,18.50978]
[1777986359950,40.86,81511.13,0.0,0.85966,7e-05,18.51148]
[1777986362971,40.86,81520.13,0.0,0.86025,7e-05,18.46099]
[1777986364796,40.86,81523.14,0.0,0.86044,7e-05,18.44434]
[1777986364830,40.86,81523.14,0.0,0.86044,7e-05,18.44434]
[1777986365060,40.86,81523.14,0.0,0.86044,7e-05,18.44434]
[1777986365080,40.86,81523.14,0.0,0.86044,7e-05,18.44434]
[1777986365091,40.86,81523.14,0.0,0.86044,7e-05,18.44434]
[1777986365128,40.86,81523.52,0.0,0.86046,7e-05,18.44243]
[1777986366522,40.86,81524.82,0.0,0.86054,7e-05,18.43532]
[1777986371339,40.86,81526.52,0.0,0.86064,7e-05,18.42695]
[1777986371578,40.86,81526.52,0.0,0.86064,7e-05,18.42695]
[1777986372035,40.86,81518.16,0.0,0.86009,7e-05,18.4745]
[1777986372343,40.86,81518.16,0.0,0.86009,7e-05,18.4745]
[1777986372357,40.86,81518.16,0.0,0.86009,7e-05,18.4745]
[1777986372578,40.86,81518.16,0.0,0.86009,7e-05,18.4745]
[1777986377853,40.86,81524.03,0.0,0.86046,7e-05,18.44234]
[1777986377906,40.86,81524.03,0.0,0.86046,7e-05,18.44234]
[1777986378097,40.86,81524.03,0.0,0.86046,7e-05,18.44234]
[1777986378113,40.86,81525.49,0.0,0.86056,7e-05,18.43432]
[1777986379579,40.86,81530.26,0.0,0.86087,7e-05,18.40759]
[1777986379632,40.86,81530.26,0.0,0.86087,7e-05,18.40759]
[1777986379808,40.86,81530.26,0.0,0.86087,7e-05,18.40759]
[1777986379827,40.86,81530.26,0.0,0.86087,7e-05,18.40759]
[1777986385128,40.87,81531.23,0.0,0.86091,7e-05,18.40366]
[1777986385950,40.87,81531.23,0.0,0.86091,7e-05,18.40366]
[1777986386003,40.87,81531.23,0.0,0.86091,7e-05,18.40366]
[1777986386088,40.87,81531.23,0.0,0.86091,7e-05,18.40366]
[1777986386088,40.87,81531.23,0.0,0.86091,7e-05,18.40366]
[1777986386138,40.87,81531.23,0.0,0.86091,7e-05,18.40366]
[1777986386154,40.87,81530.83,0.0,0.86088,7e-05,18.40621]
[1777986386332,40.87,81530.83,0.0,0.86088,7e-05,18.40621]
[1777986389450,40.87,81531.77,0.0,0.86093,7e-05,18.40173]
[1777986389720,40.87,81531.77,0.0,0.86093,7e-05,18.40173]
[1777986389824,40.87,81531.77,0.0,0.86093,7e-05,18.40173]
[1777986390163,40.87,81536.75,0.0,0.86126,7e-05,18.37388]
[1777986393776,40.87,81533.2,0.0,0.86103,7e-05,18.39132]
[1777986393828,40.87,81533.2,0.0,0.86103,7e-05,18.39132]
[1777986394084,40.87,81533.2,0.0,0.86103,7e-05,18.39132]
[1777986394127,40.87,81533.2,0.0,0.86103,7e-05,18.39132]
[1777986394191,40.87,81535.57,0.0,0.86119,7e-05,18.37823]
[1777986394328,40.87,81535.57,0.0,0.86119,7e-05,18.37823]
[1777986399834,40.88,81538.67,0.0,0.86137,7e-05,18.36244]
[1777986399886,40.88,81538.67,0.0,0.86137,7e-05,18.36244]
[1777986399949,40.88,81538.67,0.0,0.86137,7e-05,18.36244]
[1777986399999,40.88,81538.67,0.0,0.86137,7e-05,18.36244]
[1777986400096,40.88,81538.67,0.0,0.86137,7e-05,18.36244]
[1777986400100,40.88,81538.67,0.0,0.86136,7e-05,18.3628]
[1777986402489,40.88,81571.5,0.0,0.86349,6e-05,18.17775]
[1777986403484,40.88,81571.5,0.0,0.86349,6e-05,18.17775]
[1777986403839,40.88,81571.5,0.0,0.86349,6e-05,18.17775]
[1777986403895,40.88,81564.36,0.0,0.86302,6e-05,18.21891]
[1777986404263,40.88,81546.35,0.0,0.86184,6e-05,18.32118]
[1777986405922,40.88,81546.35,0.0,0.86184,6e-05,18.32118]
[1777986405923,40.88,81552.67,0.0,0.86225,6e-05,18.2859]
[1777986406387,40.88,81552.67,0.0,0.86225,6e-05,18.2859]
[1777986407045,40.88,81552.67,0.0,0.86225,6e-05,18.2859]
[1777986409609,40.88,81546.5,0.0,0.86183,6e-05,18.32215]
[1777986410382,40.88,81526.52,0.0,0.86052,7e-05,18.43573]
[1777986411391,40.89,81519.16,0.0,0.86004,7e-05,18.47795]
[1777986412398,40.89,81499.19,0.0,0.85872,7e-05,18.59136]
[1777986413405,40.89,81500.17,0.0,0.85877,7e-05,18.58645]
[1777986415419,40.89,81493.14,0.0,0.85831,7e-05,18.62668]
[1777986420462,40.89,81490.0,0.0,0.85809,7e-05,18.64535]
[1777986421468,40.89,81501.09,0.0,0.85882,7e-05,18.58272]
[1777986422482,40.89,81508.98,0.0,0.85934,7e-05,18.5381]
[1777986423488,40.89,81509.43,0.0,0.85936,7e-05,18.53605]
[1777986424495,40.89,81515.45,0.0,0.85976,7e-05,18.50229]
[1777986425502,40.89,81520.12,0.0,0.86006,7e-05,18.47622]
[1777986427979,40.89,81519.41,0.0,0.86001,7e-05,18.48061]
[1777986428031,40.89,81519.41,0.0,0.86001,7e-05,18.48061]
[1777986428081,40.89,81519.41,0.0,0.86001,7e-05,18.48061]
[1777986428248,40.89,81519.41,0.0,0.86001,7e-05,18.48061]
[1777986428300,40.89,81518.74,0.0,0.85996,7e-05,18.48476]
[1777986428327,40.89,81518.74,0.0,0.85996,7e-05,18.48476]
[1777986428523,40.9,81518.81,0.0,0.85996,7e-05,18.48473]
[1777986430537,40.9,81511.0,0.0,0.85944,7e-05,18.5296]
[1777986431544,40.9,81485.67,0.0,0.85776,7e-05,18.67317]
[1777986432550,40.9,81482.75,0.0,0.85757,7e-05,18.68978]
[1777986436580,40.9,81466.36,0.0,0.85648,7e-05,18.78287]
[1777986437586,40.9,81464.25,0.0,0.85633,7e-05,18.79499]
[1777986439600,40.9,81457.45,0.0,0.85587,7e-05,18.83382]
[1777986442599,40.9,81455.49,0.0,0.85574,7e-05,18.84511]
[1777986442630,40.9,81462.99,0.0,0.85624,7e-05,18.80273]
[1777986444589,40.9,81465.2,0.0,0.85639,7e-05,18.79036]
[1777986444640,40.9,81465.01,0.0,0.85637,7e-05,18.7916]
[1777986447929,40.9,81469.2,0.0,0.85665,7e-05,18.768]
[1777986447976,40.9,81469.2,0.0,0.85665,7e-05,18.768]
[1777986448077,40.9,81469.2,0.0,0.85665,7e-05,18.768]
[1777986448175,40.9,81469.2,0.0,0.85665,7e-05,18.768]
[1777986448426,40.9,81471.41,0.0,0.8568,7e-05,18.75546]
[1777986448478,40.9,81471.41,0.0,0.8568,7e-05,18.75546]
[1777986448591,40.9,81471.41,0.0,0.8568,7e-05,18.75546]
[1777986448668,40.9,81472.15,0.0,0.85685,7e-05,18.75127]
[1777986450682,40.9,81479.14,0.0,0.85731,7e-05,18.7117]
[1777986451689,40.9,81488.3,0.0,0.85794,7e-05,18.65633]
[1777986453703,40.9,81492.13,0.0,0.8582,7e-05,18.6341]
[1777986455515,40.9,81493.35,0.0,0.85828,7e-05,18.62694]
[1777986455740,40.9,81493.35,0.0,0.85828,7e-05,18.62694]
[1777986455792,40.9,81500.98,0.0,0.85879,7e-05,18.58375]
[1777986457587,40.9,81505.21,0.0,0.85907,7e-05,18.55986]
[1777986457732,40.9,81504.09,0.0,0.85899,7e-05,18.56626]
[1777986460243,40.9,81506.57,0.0,0.85915,7e-05,18.55229]
[1777986460256,40.9,81538.27,0.0,0.86123,7e-05,18.37321]
[1777986460753,40.9,81555.35,0.0,0.86231,6e-05,18.27905]
[1777986461760,40.9,81557.86,0.0,0.86247,6e-05,18.26519]
[1777986463371,40.9,81557.08,0.0,0.86242,6e-05,18.26992]
[1777986463774,40.91,81561.53,0.0,0.8627,6e-05,18.24507]
[1777986465789,40.91,81554.08,0.0,0.86222,6e-05,18.2877]
[1777986470824,40.91,81550.29,0.0,0.86197,6e-05,18.30936]
[1777986474852,40.91,81556.7,0.0,0.86237,6e-05,18.27395]
[1777986475486,40.91,81556.7,0.0,0.86237,6e-05,18.27395]
[1777986475538,40.91,81556.7,0.0,0.86237,6e-05,18.27395]
[1777986475576,40.91,81556.7,0.0,0.86237,6e-05,18.27395]
[1777986475797,40.91,81556.7,0.0,0.86237,6e-05,18.27395]
[1777986475843,40.91,81556.7,0.0,0.86237,6e-05,18.27395]
[1777986475938,40.91,81559.52,0.0,0.86255,6e-05,18.25828]
[1777986476675,40.91,81559.52,0.0,0.86255,6e-05,18.25828]
[1777986479335,40.91,81555.76,0.0,0.8623,6e-05,18.28025]
[1777986479887,40.91,81555.56,0.0,0.86229,6e-05,18.28161]
[1777986480862,40.91,81555.56,0.0,0.86229,6e-05,18.28161]
[1777986480898,40.91,81566.44,0.0,0.86299,6e-05,18.22022]
[1777986481905,40.91,81571.07,0.0,0.86328,6e-05,18.19442]
[1777986482912,40.91,81591.77,0.0,0.86461,6e-05,18.07787]
[1777986483919,40.91,81599.99,0.0,0.86514,6e-05,18.03163]
[1777986484391,40.91,81599.99,0.0,0.86514,6e-05,18.03163]
[1777986484930,40.91,81624.45,0.0,0.86669,6e-05,17.89408]
[1777986485936,40.91,81638.03,0.0,0.86755,6e-05,17.8178]
[1777986486757,40.91,81638.03,0.0,0.86755,6e-05,17.8178]
[1777986486943,40.91,81619.35,0.0,0.86636,6e-05,17.92305]
[1777986487708,40.91,81619.35,0.0,0.86636,6e-05,17.92305]
[1777986488060,40.91,81619.35,0.0,0.86636,6e-05,17.92305]
[1777986488089,40.91,81608.36,0.0,0.86566,6e-05,17.98516]
[1777986488887,40.91,81608.36,0.0,0.86566,6e-05,17.98516]
[1777986488956,40.91,81608.16,0.0,0.86565,6e-05,17.98646]
[1777986489965,40.91,81619.03,0.0,0.86634,6e-05,17.92544]
[1777986490972,40.91,81622.34,0.0,0.86654,6e-05,17.90707]
[1777986491979,40.91,81629.54,0.0,0.867,6e-05,17.86666]
[1777986493993,40.92,81634.74,0.0,0.86732,6e-05,17.83773]
[1777986495592,40.92,81637.46,0.0,0.86749,6e-05,17.82263]
[1777986497855,40.92,81637.92,0.0,0.86752,6e-05,17.82049]
[1777986498028,40.92,81620.65,0.0,0.86642,6e-05,17.91806]
[1777986499029,40.92,81617.56,0.0,0.86622,6e-05,17.93598]
[1777986501044,40.92,81608.36,0.0,0.86562,6e-05,17.98875]
[1777986503058,40.92,81609.43,0.0,0.86568,6e-05,17.98355]
[1777986506080,40.92,81617.93,0.0,0.86621,6e-05,17.93702]
[1777986507088,40.92,81628.0,0.0,0.86684,6e-05,17.88064]
[1777986508095,40.93,81649.1,0.0,0.86817,6e-05,17.7623]
[1777986509102,40.93,81651.39,0.0,0.86831,6e-05,17.74986]
[1777986511122,40.93,81642.47,0.0,0.86776,6e-05,17.79722]
[1777986516155,40.93,81646.95,0.0,0.86802,6e-05,17.77405]
[1777986519412,40.93,81647.68,0.0,0.86805,6e-05,17.77136]
[1777986519438,40.93,81647.68,0.0,0.86805,6e-05,17.77136]
[1777986519533,40.93,81647.68,0.0,0.86805,6e-05,17.77136]
[1777986519576,40.93,81647.68,0.0,0.86805,6e-05,17.77136]
[1777986520183,40.94,81646.2,0.0,0.86795,6e-05,17.78013]
[1777986520395,40.94,81646.2,0.0,0.86795,6e-05,17.78013]
[1777986522197,40.94,81636.22,0.0,0.86732,6e-05,17.8367]
[1777986523173,40.94,81636.22,0.0,0.86732,6e-05,17.8367]
[1777986523205,40.94,81636.22,0.0,0.86732,6e-05,17.8367]
[1777986523258,40.94,81636.22,0.0,0.86732,6e-05,17.8367]
[1777986523326,40.94,81636.22,0.0,0.86732,6e-05,17.8367]
[1777986523274,40.94,81636.1,0.0,0.86731,6e-05,17.83797]
[1777986524086,40.94,81636.1,0.0,0.86731,6e-05,17.83797]
[1777986524211,40.94,81629.23,0.0,0.86687,6e-05,17.87718]
[1777986526312,40.94,81628.95,0.0,0.86684,6e-05,17.87928]
[1777986526324,40.94,81628.95,0.0,0.86684,6e-05,17.87928]
[1777986526325,40.94,81628.95,0.0,0.86684,6e-05,17.87928]
[1777986526322,40.94,81632.51,0.0,0.86706,6e-05,17.85981]
[1777986527200,40.94,81632.51,0.0,0.86706,6e-05,17.85981]
[1777986527250,40.94,81632.51,0.0,0.86706,6e-05,17.85981]
[1777986527327,40.94,81632.51,0.0,0.86706,6e-05,17.85981]
[1777986527255,40.94,81633.99,0.0,0.86715,6e-05,17.85205]
[1777986528239,40.94,81639.49,0.0,0.86749,6e-05,17.82172]
[1777986531261,40.95,81645.56,0.0,0.86785,6e-05,17.78928]
[1777986531708,40.95,81645.56,0.0,0.86785,6e-05,17.78928]
[1777986531752,40.95,81645.56,0.0,0.86785,6e-05,17.78928]
[1777986531827,40.95,81645.56,0.0,0.86785,6e-05,17.78928]
[1777986532119,40.95,81645.56,0.0,0.86785,6e-05,17.78928]
[1777986532179,40.95,81645.56,0.0,0.86785,6e-05,17.78928]
[1777986532327,40.95,81645.56,0.0,0.86785,6e-05,17.78928]
[1777986532362,40.95,81645.36,0.0,0.86784,6e-05,17.79082]
[1777986534282,40.95,81649.01,0.0,0.86806,6e-05,17.77118]
[1777986535587,40.95,81650.04,0.0,0.86812,6e-05,17.76584]
[1777986538646,40.95,81652.6,0.0,0.86826,6e-05,17.75284]
[1777986538667,40.95,81652.6,0.0,0.86826,6e-05,17.75284]
[1777986538832,40.95,81652.6,0.0,0.86826,6e-05,17.75284]
[1777986539317,40.95,81653.6,0.0,0.86832,6e-05,17.7477]
[1777986540033,40.95,81653.6,0.0,0.86832,6e-05,17.7477]
[1777986540076,40.95,81653.6,0.0,0.86832,6e-05,17.7477]
[1777986540082,40.95,81653.6,0.0,0.86832,6e-05,17.7477]
[1777986540841,40.95,81652.27,0.0,0.86823,6e-05,17.75563]
[1777986540889,40.95,81652.27,0.0,0.86823,6e-05,17.75563]
[1777986541330,40.95,81659.81,0.0,0.8687,6e-05,17.71359]
[1777986542338,40.95,81664.71,0.0,0.869,6e-05,17.68643]
[1777986544074,40.96,81666.12,0.0,0.86909,6e-05,17.67888]
[1777986544124,40.96,81666.12,0.0,0.86909,6e-05,17.67888]
[1777986544352,40.96,81667.81,0.0,0.86919,6e-05,17.66978]
[1777986545359,40.96,81671.82,0.0,0.86944,6e-05,17.64768]
[1777986546365,40.96,81677.65,0.0,0.86979,6e-05,17.61539]
[1777986547586,40.96,81679.32,0.0,0.86989,6e-05,17.60645]
[1777986548380,40.96,81659.09,0.0,0.86863,6e-05,17.72033]
[1777986549387,40.97,81652.64,0.0,0.86815,6e-05,17.7631]
[1777986550394,40.97,81652.79,0.0,0.86816,6e-05,17.76275]
[1777986551401,40.97,81645.41,0.0,0.86769,6e-05,17.80459]
[1777986552408,40.97,81641.47,0.0,0.86744,6e-05,17.82714]
[1777986554269,40.98,81638.25,0.0,0.86723,6e-05,17.84592]
[1777986555435,40.98,81633.77,0.0,0.86694,6e-05,17.87139]
[1777986557449,40.98,81624.94,0.0,0.86637,6e-05,17.92205]
[1777986558456,40.98,81614.57,0.0,0.86571,6e-05,17.98081]
[1777986560798,40.98,81613.22,0.0,0.86562,6e-05,17.98886]
[1777986560825,40.98,81613.22,0.0,0.86562,6e-05,17.98886]
[1777986560851,40.98,81613.22,0.0,0.86562,6e-05,17.98886]
[1777986560906,40.98,81627.37,0.0,0.86651,6e-05,17.91012]
[1777986562255,40.98,81630.7,0.0,0.86671,6e-05,17.89191]
[1777986563356,40.98,81630.7,0.0,0.86671,6e-05,17.89191]
[1777986569533,40.99,81628.69,0.0,0.86654,6e-05,17.90679]
[1777986572228,40.99,81624.94,0.0,0.86631,6e-05,17.92576]
[1777986572554,40.99,81632.84,0.0,0.86681,6e-05,17.8814]
[1777986574568,41.0,81636.41,0.0,0.86702,6e-05,17.86289]
[1777986577589,41.0,81633.05,0.0,0.86679,6e-05,17.88337]
[1777986578596,41.0,81626.27,0.0,0.86636,6e-05,17.92195]
[1777986580610,41.0,81622.42,0.0,0.8661,6e-05,17.94448]
[1777986583632,41.0,81634.35,0.0,0.86685,6e-05,17.87838]
[1777986584638,41.0,81634.77,0.0,0.86687,6e-05,17.87673]
[1777986587245,41.01,81629.15,0.0,0.86651,6e-05,17.90885]
[1777986587659,41.01,81624.54,0.0,0.86621,6e-05,17.93497]
[1777986588666,41.01,81617.62,0.0,0.86577,6e-05,17.97383]
[1777986589673,41.01,81599.11,0.0,0.86458,6e-05,18.07884]
[1777986590680,41.01,81597.49,0.0,0.86448,6e-05,18.08836]
[1777986594708,41.01,81601.19,0.0,0.8647,6e-05,18.06903]
[1777986596724,41.01,81597.69,0.0,0.86447,6e-05,18.08918]
[1777986600752,41.01,81602.27,0.0,0.86475,6e-05,18.06431]
[1777986605787,41.02,81606.47,0.0,0.865,6e-05,18.04195]
[1777986607801,41.02,81610.9,0.0,0.86528,6e-05,18.01765]
[1777986610822,41.02,81619.9,0.0,0.86584,6e-05,17.96807]
[1777986612836,41.02,81628.94,0.0,0.86641,6e-05,17.91765]
[1777986613843,41.02,81632.36,0.0,0.86662,6e-05,17.89869]
[1777986614850,41.02,81641.41,0.0,0.86719,6e-05,17.84819]
[1777986616864,41.02,81648.69,0.0,0.86764,6e-05,17.80803]
[1777986618878,41.02,81655.37,0.0,0.86805,6e-05,17.77139]
[1777986620892,41.03,81659.79,0.0,0.86832,6e-05,17.74753]
[1777986624920,41.03,81634.74,0.0,0.86673,6e-05,17.88979]
[1777986625927,41.03,81627.86,0.0,0.86629,6e-05,17.92865]
[1777986626934,41.03,81618.8,0.0,0.86571,6e-05,17.97993]
[1777986627941,41.03,81613.62,0.0,0.86537,6e-05,18.0096]
[1777986632976,41.04,81611.37,0.0,0.86522,6e-05,18.02129]
[1777986633983,41.04,81607.44,0.0,0.86497,6e-05,18.04365]
[1777986635997,41.04,81602.96,0.0,0.86468,6e-05,18.06953]
[1777986637003,41.04,81597.81,0.0,0.86434,6e-05,18.09889]
[1777986640025,41.04,81614.66,0.0,0.8654,6e-05,18.00545]
[1777986641032,41.04,81617.73,0.0,0.8656,6e-05,17.9883]
[1777986643046,41.04,81634.62,0.0,0.86666,6e-05,17.89375]
[1777986644053,41.04,81657.38,0.0,0.86809,6e-05,17.76646]
[1777986645060,41.04,81649.42,0.0,0.86759,6e-05,17.81148]
[1777986646067,41.04,81641.34,0.0,0.86708,6e-05,17.85712]
[1777986647074,41.05,81632.92,0.0,0.86654,6e-05,17.90462]
[1777986649093,41.05,81651.8,0.0,0.86773,6e-05,17.79928]
[1777986650100,41.05,81657.89,0.0,0.8681,6e-05,17.76555]
[1777986651107,41.05,81661.8,0.0,0.86834,6e-05,17.74409]
[1777986656142,41.05,81660.15,0.0,0.86822,6e-05,17.75557]
[1777986658156,41.05,81656.15,0.0,0.86796,6e-05,17.77885]
[1777986661177,41.06,81659.69,0.0,0.86817,6e-05,17.76015]
[1777986666214,41.06,81654.52,0.0,0.86782,6e-05,17.79102]
[1777986670242,41.06,81650.03,0.0,0.86753,6e-05,17.81747]
[1777986673263,41.06,81654.61,0.0,0.8678,6e-05,17.79275]
[1777986675318,41.06,81621.87,0.0,0.86573,6e-05,17.97688]
[1777986676325,41.07,81608.64,0.0,0.86489,6e-05,18.0514]
[1777986677332,41.07,81607.11,0.0,0.86479,6e-05,18.06018]
[1777986682367,41.07,81615.33,0.0,0.8653,6e-05,18.01499]
[1777986683373,41.07,81619.12,0.0,0.86554,6e-05,17.994]
[1777986686395,41.07,81624.6,0.0,0.86588,6e-05,17.96416]
[1777986687402,41.07,81620.84,0.0,0.86563,6e-05,17.98558]
[1777986688409,41.07,81616.7,0.0,0.86537,6e-05,18.0091]
[1777986690423,41.07,81612.48,0.0,0.86509,6e-05,18.03337]
[1777986692437,41.07,81609.08,0.0,0.86489,6e-05,18.04939]
[1777986693443,41.07,81605.88,0.0,0.86469,6e-05,18.0676]
[1777986695458,41.07,81601.48,0.0,0.8644,6e-05,18.09274]
[1777986696465,41.08,81605.36,0.0,0.86465,6e-05,18.07116]
[1777986697472,41.08,81613.54,0.0,0.86516,6e-05,18.02549]
[1777986698479,41.08,81620.05,0.0,0.86557,6e-05,17.98927]
[1777986703515,41.08,81621.76,0.0,0.86566,6e-05,17.98142]
[1777986706536,41.08,81618.53,0.0,0.86545,6e-05,18.00059]
[1777986708549,41.08,81610.97,0.0,0.86496,6e-05,18.0436]
[1777986709557,41.08,81603.71,0.0,0.8645,6e-05,18.08444]
[1777986714592,41.08,81603.9,0.0,0.8645,6e-05,18.08388]
[1777986719627,41.09,81607.37,0.0,0.86471,6e-05,18.06542]
[1777986724662,41.09,81606.89,0.0,0.86467,6e-05,18.06929]
[1777986726676,41.09,81613.28,0.0,0.86507,6e-05,18.03391]
[1777986731711,41.09,81615.79,0.0,0.86522,6e-05,18.02077]
[1777986734732,41.09,81612.51,0.0,0.86501,6e-05,18.03936]
[1777986739767,41.09,81612.32,0.0,0.865,6e-05,18.04071]
[1777986742788,41.09,81616.29,0.0,0.86525,6e-05,18.01867]
[1777986747823,41.09,81614.42,0.0,0.86512,6e-05,18.02964]
[1777986752858,41.09,81614.57,0.0,0.86515,6e-05,18.02566]
[1777986757893,41.09,81612.77,0.0,0.86503,6e-05,18.03615]
[1777986762928,41.1,81615.17,0.0,0.86518,6e-05,18.02307]
[1777986767964,41.1,81614.15,0.0,0.86511,6e-05,18.02921]
[1777986768971,41.1,81623.25,0.0,0.86568,6e-05,17.97829]
[1777986769978,41.1,81629.39,0.0,0.86607,6e-05,17.94405]
[1777986775016,41.1,81628.76,0.0,0.86602,6e-05,17.94861]
[1777986777030,41.1,81636.18,0.0,0.86648,6e-05,17.90745]
[1777986778037,41.1,81647.59,0.0,0.8672,6e-05,17.84384]
[1777986779044,41.1,81648.01,0.0,0.86722,6e-05,17.84184]
[1777986783083,41.1,81651.19,0.0,0.86741,6e-05,17.82545]
[1777986784090,41.1,81654.45,0.0,0.86761,6e-05,17.80759]
[1777986789125,41.11,81653.0,0.0,0.8675,6e-05,17.81728]
[1777986794162,41.11,81652.01,0.0,0.86742,6e-05,17.8243]
[1777986799197,41.11,81649.86,0.0,0.86727,6e-05,17.8377]
[1777986804232,41.12,81649.99,0.0,0.86727,6e-05,17.83824]
[1777986805116,41.12,81649.99,0.0,0.86727,6e-05,17.83824]
[1777986805532,41.12,81649.99,0.0,0.86727,6e-05,17.83824]
[1777986805622,41.12,81634.79,0.0,0.86631,6e-05,17.92355]
[1777986806246,41.12,81626.38,0.0,0.86577,6e-05,17.97076]
[1777986807253,41.12,81615.32,0.0,0.86507,6e-05,18.033]
[1777986808260,41.12,81614.65,0.0,0.86502,6e-05,18.03695]
[1777986810152,41.12,81614.44,0.0,0.86501,6e-05,18.03831]
[1777986812288,41.12,81608.56,0.0,0.86465,6e-05,18.06819]
[1777986814302,41.12,81615.44,0.0,0.86508,6e-05,18.02995]
[1777986817323,41.12,81609.8,0.0,0.86472,6e-05,18.06212]
[1777986819305,41.12,81609.5,0.0,0.8647,6e-05,18.06399]
[1777986819324,41.12,81609.5,0.0,0.8647,6e-05,18.06399]
[1777986819357,41.12,81609.5,0.0,0.8647,6e-05,18.06399]
[1777986819691,41.12,81609.68,0.0,0.86471,6e-05,18.06316]
[1777986819743,41.12,81609.68,0.0,0.86471,6e-05,18.06316]
[1777986819824,41.12,81609.68,0.0,0.86471,6e-05,18.06316]
[1777986820227,41.12,81609.68,0.0,0.86471,6e-05,18.06316]
[1777986820324,41.12,81609.68,0.0,0.86471,6e-05,18.06316]
[1777986820344,41.12,81610.25,0.0,0.86474,6e-05,18.06014]
[1777986825379,41.12,81605.96,0.0,0.86446,6e-05,18.08507]
[1777986826807,41.12,81605.78,0.0,0.86445,6e-05,18.08623]
[1777986826814,41.12,81605.78,0.0,0.86445,6e-05,18.08623]
[1777986826830,41.12,81605.78,0.0,0.86445,6e-05,18.08623]
[1777986827393,41.12,81612.95,0.0,0.8649,6e-05,18.04619]
[1777986827926,41.12,81612.95,0.0,0.8649,6e-05,18.04619]
[1777986827999,41.12,81612.95,0.0,0.8649,6e-05,18.04619]
[1777986828076,41.12,81612.95,0.0,0.8649,6e-05,18.04619]
[1777986828400,41.12,81616.35,0.0,0.86511,6e-05,18.02735]
[1777986832911,41.13,81619.63,0.0,0.86531,6e-05,18.00991]
[1777986832957,41.13,81619.63,0.0,0.86531,6e-05,18.00991]
[1777986833079,41.13,81619.63,0.0,0.86531,6e-05,18.00991]
[1777986833082,41.13,81619.63,0.0,0.86531,6e-05,18.00991]
[1777986833116,41.13,81619.63,0.0,0.86531,6e-05,18.00991]
[1777986833447,41.13,81607.48,0.0,0.86454,6e-05,18.07824]
[1777986833993,41.13,81607.48,0.0,0.86454,6e-05,18.07824]
[1777986834451,41.13,81605.82,0.0,0.86443,6e-05,18.08771]
[1777986837193,41.13,81607.5,0.0,0.86453,6e-05,18.07865]
[1777986837246,41.13,81607.5,0.0,0.86453,6e-05,18.07865]
[1777986837304,41.13,81607.5,0.0,0.86453,6e-05,18.07865]
[1777986837597,41.13,81607.5,0.0,0.86453,6e-05,18.07865]
[1777986837650,41.13,81607.5,0.0,0.86453,6e-05,18.07865]
[1777986837657,41.13,81609.17,0.0,0.86464,6e-05,18.06946]
[1777986837878,41.13,81609.17,0.0,0.86464,6e-05,18.06946]
[1777986838360,41.13,81609.17,0.0,0.86464,6e-05,18.06946]
[1777986838595,41.13,81609.17,0.0,0.86464,6e-05,18.06946]
[1777986839486,41.13,81625.82,0.0,0.86569,6e-05,17.97662]
[1777986840493,41.13,81628.45,0.0,0.86586,6e-05,17.962]
[1777986845528,41.13,81630.85,0.0,0.866,6e-05,17.94919]
[1777986849606,41.13,81628.95,0.0,0.86588,6e-05,17.96028]
[1777986849630,41.13,81628.95,0.0,0.86588,6e-05,17.96028]
[1777986849836,41.13,81628.61,0.0,0.86585,6e-05,17.96232]
[1777986850429,41.13,81628.61,0.0,0.86585,6e-05,17.96232]
[1777986850456,41.13,81628.61,0.0,0.86585,6e-05,17.96232]
[1777986850576,41.13,81628.61,0.0,0.86585,6e-05,17.96232]
[1777986850677,41.13,81628.46,0.0,0.86584,6e-05,17.96331]
[1777986853584,41.13,81634.76,0.0,0.86623,6e-05,17.92848]
[1777986856116,41.13,81635.18,0.0,0.86626,6e-05,17.92652]
[1777986856340,41.13,81635.18,0.0,0.86626,6e-05,17.92652]
[1777986856345,41.13,81635.18,0.0,0.86626,6e-05,17.92652]
[1777986856531,41.13,81635.18,0.0,0.86626,6e-05,17.92652]
[1777986856589,41.13,81635.18,0.0,0.86626,6e-05,17.92652]
[1777986856605,41.13,81631.63,0.0,0.86603,6e-05,17.94659]
[1777986856851,41.13,81631.63,0.0,0.86603,6e-05,17.94659]
[1777986862647,41.14,81635.6,0.0,0.86627,6e-05,17.92545]
[1777986866385,41.14,81631.68,0.0,0.86602,6e-05,17.94796]
[1777986866438,41.14,81631.68,0.0,0.86602,6e-05,17.94796]
[1777986866581,41.14,81631.68,0.0,0.86602,6e-05,17.94796]
[1777986866926,41.14,81631.27,0.0,0.86599,6e-05,17.95042]
[1777986866956,41.14,81631.27,0.0,0.86599,6e-05,17.95042]
[1777986867081,41.14,81631.27,0.0,0.86599,6e-05,17.95042]
[1777986867682,41.14,81631.62,0.0,0.86601,6e-05,17.94862]
[1777986872556,41.14,81636.7,0.0,0.86634,6e-05,17.91729]
[1777986872586,41.14,81636.7,0.0,0.86634,6e-05,17.91729]
[1777986872608,41.14,81636.7,0.0,0.86634,6e-05,17.91729]
[1777986873043,41.14,81636.37,0.0,0.86632,6e-05,17.91935]
[1777986873080,41.14,81636.37,0.0,0.86632,6e-05,17.91935]
[1777986873095,41.14,81636.37,0.0,0.86632,6e-05,17.91935]
[1777986873724,41.14,81636.83,0.0,0.86635,6e-05,17.91698]
[1777986874463,41.14,81636.83,0.0,0.86635,6e-05,17.91698]
[1777986874578,41.14,81636.83,0.0,0.86635,6e-05,17.91698]
[1777986874731,41.14,81636.71,0.0,0.86634,6e-05,17.91786]
[1777986876675,41.14,81637.42,0.0,0.86638,6e-05,17.91409]
[1777986876846,41.14,81637.42,0.0,0.86638,6e-05,17.91409]
[1777986882786,41.14,81637.02,0.0,0.86634,6e-05,17.91776]
[1777986883880,41.14,81637.02,0.0,0.86634,6e-05,17.91776]
[1777986883932,41.14,81637.02,0.0,0.86634,6e-05,17.91776]
[1777986884079,41.14,81637.02,0.0,0.86634,6e-05,17.91776]
[1777986884117,41.14,81637.09,0.0,0.86634,6e-05,17.91777]
[1777986884968,41.14,81637.09,0.0,0.86634,6e-05,17.91777]
[1777986884987,41.14,81637.09,0.0,0.86634,6e-05,17.91777]
[1777986885079,41.14,81637.09,0.0,0.86634,6e-05,17.91777]
[1777986890845,41.15,81637.37,0.0,0.86634,6e-05,17.91741]
[1777986895865,41.15,81637.74,0.0,0.86636,6e-05,17.91613]
[1777986896079,41.15,81637.74,0.0,0.86636,6e-05,17.91613]
[1777986901922,41.15,81643.51,0.0,0.86671,6e-05,17.8852]
[1777986903687,41.15,81643.51,0.0,0.86671,6e-05,17.8852]
[1777986903820,41.15,81644.05,0.0,0.86674,6e-05,17.88237]
[1777986903845,41.15,81644.05,0.0,0.86674,6e-05,17.88237]
[1777986904945,41.15,81644.72,0.0,0.86678,6e-05,17.87887]
[1777986904967,41.15,81644.72,0.0,0.86678,6e-05,17.87887]
[1777986905080,41.15,81644.72,0.0,0.86678,6e-05,17.87887]
[1777986905179,41.15,81646.49,0.0,0.86688,6e-05,17.86949]
[1777986905950,41.15,81640.22,0.0,0.86649,6e-05,17.90482]
[1777986907333,41.15,81640.22,0.0,0.86649,6e-05,17.90482]
[1777986907580,41.15,81640.22,0.0,0.86649,6e-05,17.90482]
[1777986909701,41.15,81639.9,0.0,0.86646,6e-05,17.90704]
[1777986909732,41.15,81639.9,0.0,0.86646,6e-05,17.90704]
[1777986909827,41.15,81640.46,0.0,0.86649,6e-05,17.90412]
[1777986910231,41.15,81640.46,0.0,0.86649,6e-05,17.90412]
[1777986910283,41.15,81640.46,0.0,0.86649,6e-05,17.90412]
[1777986910328,41.15,81640.46,0.0,0.86649,6e-05,17.90412]
[1777986910332,41.15,81639.52,0.0,0.86643,6e-05,17.90959]
[1777986915573,41.16,81643.15,0.0,0.86665,6e-05,17.8901]
[1777986915589,41.16,81643.15,0.0,0.86665,6e-05,17.8901]
[1777986915834,41.16,81644.31,0.0,0.86672,6e-05,17.88384]
[1777986920826,41.16,81644.48,0.0,0.86672,6e-05,17.88407]
[1777986920873,41.16,81644.48,0.0,0.86672,6e-05,17.88407]
[1777986921076,41.16,81644.48,0.0,0.86672,6e-05,17.88407]
[1777986921177,41.16,81644.16,0.0,0.8667,6e-05,17.88609]
[1777986925083,41.16,81630.17,0.0,0.86581,6e-05,17.96522]
[1777986926090,41.16,81623.92,0.0,0.86541,6e-05,18.00033]
[1777986928104,41.16,81616.14,0.0,0.86491,6e-05,18.04401]
[1777986929869,41.16,81613.21,0.0,0.86473,6e-05,18.06043]
[1777986929922,41.16,81613.21,0.0,0.86473,6e-05,18.06043]
[1777986930081,41.16,81613.21,0.0,0.86473,6e-05,18.06043]
[1777986931129,41.16,81621.3,0.0,0.86526,6e-05,18.01156]
[1777986934297,41.16,81618.57,0.0,0.86509,6e-05,18.02697]
[1777986934333,41.16,81618.57,0.0,0.86509,6e-05,18.02697]
[1777986934335,41.16,81618.57,0.0,0.86509,6e-05,18.02697]
[1777986934580,41.16,81618.57,0.0,0.86509,6e-05,18.02697]
[1777986934680,41.16,81617.34,0.0,0.86501,6e-05,18.03389]
[1777986940193,41.16,81616.42,0.0,0.86495,6e-05,18.0392]
[1777986943732,41.16,81613.84,0.0,0.86479,6e-05,18.05364]
[1777986943781,41.16,81613.84,0.0,0.86479,6e-05,18.05364]
[1777986943828,41.16,81614.11,0.0,0.8648,6e-05,18.0521]
[1777986944653,41.16,81614.11,0.0,0.8648,6e-05,18.0521]
[1777986944696,41.16,81614.11,0.0,0.8648,6e-05,18.0521]
[1777986944797,41.16,81614.04,0.0,0.8648,6e-05,18.05247]
[1777986944841,41.16,81614.04,0.0,0.8648,6e-05,18.05247]
[1777986947244,41.16,81604.91,0.0,0.86422,6e-05,18.10351]
[1777986948765,41.16,81604.91,0.0,0.86422,6e-05,18.10351]
[1777986948251,41.16,81602.6,0.0,0.86407,6e-05,18.11654]
[1777986948826,41.16,81602.6,0.0,0.86407,6e-05,18.11654]
[1777986949359,41.16,81602.6,0.0,0.86407,6e-05,18.11654]
[1777986949680,41.16,81602.6,0.0,0.86407,6e-05,18.11654]
[1777986949728,41.16,81602.6,0.0,0.86407,6e-05,18.11654]
[1777986949809,41.16,81600.36,0.0,0.86393,6e-05,18.12917]
[1777986949829,41.16,81600.36,0.0,0.86393,6e-05,18.12917]
[1777986955798,41.16,81595.68,0.0,0.86362,6e-05,18.15558]
[1777986955826,41.16,81596.45,0.0,0.86367,6e-05,18.15128]
[1777986956460,41.16,81596.45,0.0,0.86367,6e-05,18.15128]
[1777986958322,41.16,81579.44,0.0,0.86258,6e-05,18.24667]
[1777986959329,41.16,81568.83,0.0,0.8619,6e-05,18.30616]
[1777986960336,41.16,81570.05,0.0,0.86198,6e-05,18.29923]
[1777986962350,41.16,81575.84,0.0,0.86235,6e-05,18.26663]
[1777986964028,41.16,81577.01,0.0,0.86243,6e-05,18.26004]
[1777986964078,41.16,81577.01,0.0,0.86243,6e-05,18.26004]
[1777986966035,41.16,81575.12,0.0,0.86231,6e-05,18.27058]
[1777986966046,41.16,81575.12,0.0,0.86231,6e-05,18.27058]
[1777986966075,41.16,81575.12,0.0,0.86231,6e-05,18.27058]
[1777986966103,41.16,81575.12,0.0,0.86231,6e-05,18.27058]
[1777986966485,41.16,81575.12,0.0,0.86231,6e-05,18.27058]
[1777986966579,41.16,81575.12,0.0,0.86231,6e-05,18.27058]
[1777986966586,41.16,81571.48,0.0,0.86207,6e-05,18.29096]
[1777986967385,41.16,81566.35,0.0,0.86174,6e-05,18.31967]
[1777986968643,41.16,81566.35,0.0,0.86174,6e-05,18.31967]
[1777986968683,41.16,81566.35,0.0,0.86174,6e-05,18.31967]
[1777986968826,41.16,81566.35,0.0,0.86174,6e-05,18.31967]
[1777986970406,41.16,81558.19,0.0,0.86122,6e-05,18.36506]
[1777986971413,41.16,81552.6,0.0,0.86086,6e-05,18.39643]
[1777986972420,41.16,81558.01,0.0,0.86121,6e-05,18.36569]
[1777986973302,41.16,81558.01,0.0,0.86121,6e-05,18.36569]
[1777986973325,41.16,81558.01,0.0,0.86121,6e-05,18.36569]
[1777986974463,41.16,81558.45,0.0,0.86124,6e-05,18.36306]
[1777986975527,41.16,81559.54,0.0,0.86132,6e-05,18.35678]
[1777986975553,41.16,81559.54,0.0,0.86132,6e-05,18.35678]
[1777986975586,41.16,81559.54,0.0,0.86132,6e-05,18.35678]
[1777986975636,41.16,81554.42,0.0,0.86098,6e-05,18.38558]
[1777986977158,41.16,81555.23,0.0,0.86104,6e-05,18.38105]
[1777986977210,41.16,81555.23,0.0,0.86104,6e-05,18.38105]
[1777986977333,41.16,81555.23,0.0,0.86104,6e-05,18.38105]
[1777986980263,41.16,81556.08,0.0,0.86109,6e-05,18.37596]
[1777986980316,41.16,81556.08,0.0,0.86109,6e-05,18.37596]
[1777986980330,41.16,81556.08,0.0,0.86109,6e-05,18.37596]
[1777986980476,41.16,81552.78,0.0,0.86088,6e-05,18.3943]
[1777986981483,41.16,81547.71,0.0,0.86056,6e-05,18.42256]
[1777986982718,41.16,81547.71,0.0,0.86056,6e-05,18.42256]
[1777986982731,41.16,81547.71,0.0,0.86056,6e-05,18.42256]
[1777986982834,41.16,81547.71,0.0,0.86056,6e-05,18.42256]
[1777986982811,41.16,81556.62,0.0,0.86113,6e-05,18.37263]
[1777986983963,41.16,81558.68,0.0,0.86127,6e-05,18.36101]
[1777986984014,41.16,81558.68,0.0,0.86127,6e-05,18.36101]
[1777986984079,41.16,81558.68,0.0,0.86127,6e-05,18.36101]
[1777986984504,41.16,81557.65,0.0,0.8612,6e-05,18.36674]
[1777986986518,41.16,81564.61,0.0,0.86165,6e-05,18.3275]
[1777986987097,41.16,81564.61,0.0,0.86165,6e-05,18.3275]
[1777986987149,41.16,81564.61,0.0,0.86165,6e-05,18.3275]
[1777986987329,41.16,81564.61,0.0,0.86165,6e-05,18.3275]
[1777986988097,41.16,81566.03,0.0,0.86175,6e-05,18.31942]
[1777986988141,41.16,81566.03,0.0,0.86175,6e-05,18.31942]
[1777986988330,41.16,81566.03,0.0,0.86175,6e-05,18.31942]
[1777986988532,41.16,81565.59,0.0,0.86172,6e-05,18.32179]
[1777986993729,41.16,81563.43,0.0,0.8616,6e-05,18.32989]
[1777986993829,41.16,81563.43,0.0,0.8616,6e-05,18.32989]
[1777986994863,41.16,81560.97,0.0,0.86145,6e-05,18.34358]
[1777986994909,41.16,81560.97,0.0,0.86145,6e-05,18.34358]
[1777986994900,41.16,81558.92,0.0,0.86132,6e-05,18.35495]
[1777986995077,41.16,81558.92,0.0,0.86132,6e-05,18.35495]
[1777986995580,41.16,81557.26,0.0,0.86121,6e-05,18.36412]
[1777987000798,41.15,81556.16,0.0,0.86115,6e-05,18.36961]
[1777987000829,41.15,81556.16,0.0,0.86115,6e-05,18.36961]
[1777987001347,41.15,81555.77,0.0,0.86112,6e-05,18.37163]
[1777987002633,41.15,81562.32,0.0,0.86155,6e-05,18.3345]
[1777987003061,41.15,81562.32,0.0,0.86155,6e-05,18.3345]
[1777987003081,41.15,81562.32,0.0,0.86155,6e-05,18.3345]
[1777987003205,41.15,81562.32,0.0,0.86155,6e-05,18.3345]
[1777987003676,41.15,81562.32,0.0,0.86155,6e-05,18.3345]
[1777987003832,41.15,81562.32,0.0,0.86155,6e-05,18.3345]
[1777987003931,41.15,81562.32,0.0,0.86155,6e-05,18.3345]
[1777987003846,41.15,81565.64,0.0,0.86177,6e-05,18.31574]
[1777987004000,41.15,81565.64,0.0,0.86177,6e-05,18.31574]
[1777987004078,41.15,81565.64,0.0,0.86177,6e-05,18.31574]
[1777987004647,41.15,81570.43,0.0,0.86208,6e-05,18.28876]
[1777987007501,41.15,81573.94,0.0,0.8623,6e-05,18.26896]
[1777987007553,41.15,81573.94,0.0,0.8623,6e-05,18.26896]
[1777987007585,41.15,81573.94,0.0,0.8623,6e-05,18.26896]
[1777987007668,41.15,81574.1,0.0,0.86232,6e-05,18.26803]
[1777987010689,41.15,81580.12,0.0,0.8627,6e-05,18.23419]
[1777987011637,41.15,81580.12,0.0,0.8627,6e-05,18.23419]
[1777987011657,41.15,81580.12,0.0,0.8627,6e-05,18.23419]
[1777987012734,41.15,81583.4,0.0,0.86292,6e-05,18.21559]
[1777987012786,41.15,81583.4,0.0,0.86292,6e-05,18.21559]
[1777987012831,41.15,81583.4,0.0,0.86292,6e-05,18.21559]
[1777987012929,41.15,81584.41,0.0,0.86298,6e-05,18.20976]
[1777987013710,41.15,81579.35,0.0,0.86266,6e-05,18.23797]
[1777987014717,41.15,81583.95,0.0,0.86296,6e-05,18.21197]
[1777987015334,41.15,81583.95,0.0,0.86296,6e-05,18.21197]
[1777987015724,41.15,81590.43,0.0,0.86338,6e-05,18.17548]
[1777987020759,41.15,81584.28,0.0,0.86299,6e-05,18.20933]
[1777987022576,41.15,81582.91,0.0,0.8629,6e-05,18.21685]
[1777987022601,41.15,81582.91,0.0,0.8629,6e-05,18.21685]
[1777987022828,41.15,81582.91,0.0,0.8629,6e-05,18.21685]
[1777987022831,41.15,81576.3,0.0,0.86248,6e-05,18.25376]
[1777987028815,41.14,81552.69,0.0,0.86101,6e-05,18.38112]
[1777987029184,41.14,81552.69,0.0,0.86101,6e-05,18.38112]
[1777987029227,41.14,81552.69,0.0,0.86101,6e-05,18.38112]
[1777987029822,41.14,81547.22,0.0,0.86067,6e-05,18.41008]
[1777987031401,41.13,81551.08,0.0,0.86093,6e-05,18.3883]
[1777987031836,41.13,81550.74,0.0,0.8609,6e-05,18.39014]
[1777987032607,41.13,81550.74,0.0,0.8609,6e-05,18.39014]
[1777987032843,41.13,81542.25,0.0,0.86035,7e-05,18.43775]
[1777987033849,41.13,81551.1,0.0,0.86093,6e-05,18.3879]
[1777987034856,41.13,81561.5,0.0,0.86161,6e-05,18.32932]
[1777987035864,41.13,81559.43,0.0,0.86148,6e-05,18.34063]
[1777987036871,41.13,81554.35,0.0,0.86115,6e-05,18.36883]
[1777987039892,41.13,81543.43,0.0,0.86045,7e-05,18.42906]
[1777987040899,41.13,81539.63,0.0,0.86021,7e-05,18.45029]
[1777987042913,41.13,81528.45,0.0,0.85948,7e-05,18.5128]
[1777987043921,41.13,81534.06,0.0,0.85985,7e-05,18.48103]
[1777987047949,41.13,81544.79,0.0,0.86056,7e-05,18.41998]
[1777987048714,41.13,81544.79,0.0,0.86056,7e-05,18.41998]
[1777987048765,41.13,81544.79,0.0,0.86056,7e-05,18.41998]
[1777987048828,41.13,81544.79,0.0,0.86056,7e-05,18.41998]
[1777987048956,41.13,81547.63,0.0,0.86074,6e-05,18.40385]
[1777987049963,41.13,81548.91,0.0,0.86083,6e-05,18.39658]
[1777987053991,41.13,81541.05,0.0,0.86035,7e-05,18.43612]
[1777987055421,41.13,81541.05,0.0,0.86035,7e-05,18.43612]
[1777987055577,41.13,81541.05,0.0,0.86035,7e-05,18.43612]
[1777987055666,41.12,81533.43,0.0,0.85988,7e-05,18.47638]
[1777987056135,41.12,81533.43,0.0,0.85988,7e-05,18.47638]
[1777987057013,41.12,81524.92,0.0,0.85933,7e-05,18.52403]
[1777987060034,41.12,81517.09,0.0,0.85882,7e-05,18.56733]
[1777987062058,41.12,81516.31,0.0,0.85877,7e-05,18.57145]
[1777987062078,41.12,81516.31,0.0,0.85877,7e-05,18.57145]
[1777987062225,41.12,81516.26,0.0,0.85878,7e-05,18.57111]
[1777987063329,41.12,81516.26,0.0,0.85878,7e-05,18.57111]
[1777987065069,41.12,81520.62,0.0,0.85907,7e-05,18.54594]
[1777987066587,41.12,81520.62,0.0,0.85907,7e-05,18.54594]
[1777987066639,41.12,81520.62,0.0,0.85907,7e-05,18.54594]
[1777987066832,41.12,81520.62,0.0,0.85907,7e-05,18.54594]
[1777987066884,41.11,81524.75,0.0,0.85938,7e-05,18.51928]
[1777987071110,41.11,81520.26,0.0,0.8591,7e-05,18.54325]
[1777987072417,41.11,81520.26,0.0,0.8591,7e-05,18.54325]
[1777987072469,41.11,81520.26,0.0,0.8591,7e-05,18.54325]
[1777987072577,41.11,81520.26,0.0,0.8591,7e-05,18.54325]
[1777987072620,41.11,81517.99,0.0,0.85895,7e-05,18.55574]
[1777987078161,41.1,81513.99,0.0,0.85871,7e-05,18.57639]
[1777987079294,41.1,81513.99,0.0,0.85871,7e-05,18.57639]
[1777987079329,41.1,81513.99,0.0,0.85871,7e-05,18.57639]
[1777987079872,41.1,81513.99,0.0,0.85871,7e-05,18.57639]
[1777987079915,41.1,81522.07,0.0,0.85928,7e-05,18.52805]
[1777987081182,41.09,81531.35,0.0,0.85989,7e-05,18.47524]
[1777987082523,41.09,81531.35,0.0,0.85989,7e-05,18.47524]
[1777987082575,41.09,81531.35,0.0,0.85989,7e-05,18.47524]
[1777987082577,41.09,81531.35,0.0,0.85989,7e-05,18.47524]
[1777987082656,41.09,81533.92,0.0,0.86006,7e-05,18.46045]
[1777987084575,41.09,81533.66,0.0,0.86005,7e-05,18.46161]
[1777987084677,41.09,81532.93,0.0,0.86,7e-05,18.46541]
[1777987085493,41.09,81526.72,0.0,0.8596,7e-05,18.50003]
[1777987086344,41.09,81526.72,0.0,0.8596,7e-05,18.50003]
[1777987086507,41.09,81526.72,0.0,0.8596,7e-05,18.50003]
[1777987086568,41.09,81526.72,0.0,0.8596,7e-05,18.50003]
[1777987086619,41.09,81515.32,0.0,0.85885,7e-05,18.56401]
[1777987087224,41.09,81508.39,0.0,0.8584,7e-05,18.60275]
[1777987089238,41.08,81501.38,0.0,0.85798,7e-05,18.63867]
[1777987090245,41.08,81501.09,0.0,0.85797,7e-05,18.63993]
[1777987091252,41.08,81499.46,0.0,0.85786,7e-05,18.64874]
[1777987092440,41.08,81499.46,0.0,0.85786,7e-05,18.64874]
[1777987092787,41.08,81500.71,0.0,0.85795,7e-05,18.64131]
[1777987093266,41.08,81500.4,0.0,0.85793,7e-05,18.64267]
[1777987094272,41.08,81500.08,0.0,0.85792,7e-05,18.64409]
[1777987095280,41.08,81498.94,0.0,0.85785,7e-05,18.65013]
[1777987098301,41.08,81498.35,0.0,0.85782,7e-05,18.65227]
[1777987100316,41.08,81497.53,0.0,0.85777,7e-05,18.65616]
[1777987101322,41.07,81502.94,0.0,0.85813,7e-05,18.62532]
[1777987102329,41.07,81509.82,0.0,0.85859,7e-05,18.58624]
[1777987104526,41.07,81511.69,0.0,0.85872,7e-05,18.57544]
[1777987104592,41.07,81502.93,0.0,0.85814,7e-05,18.62453]
[1777987106359,41.07,81509.12,0.0,0.85856,7e-05,18.58903]
[1777987107586,41.07,81509.12,0.0,0.85856,7e-05,18.58903]
[1777987107989,41.07,81509.12,0.0,0.85856,7e-05,18.58903]
[1777987108009,41.06,81516.89,0.0,0.85911,7e-05,18.54148]
[1777987109380,41.06,81505.75,0.0,0.85838,7e-05,18.60372]
[1777987110387,41.06,81501.62,0.0,0.85812,7e-05,18.6267]
[1777987112702,41.06,81502.61,0.0,0.85821,7e-05,18.61719]
[1777987112715,41.06,81513.15,0.0,0.85893,7e-05,18.55472]
[1777987113411,41.06,81516.51,0.0,0.85916,7e-05,18.53557]
[1777987114638,41.06,81516.51,0.0,0.85916,7e-05,18.53557]
[1777987114647,41.06,81516.51,0.0,0.85916,7e-05,18.53557]
[1777987114825,41.06,81516.51,0.0,0.85916,7e-05,18.53557]
[1777987118446,41.05,81525.22,0.0,0.85974,7e-05,18.48525]
[1777987119453,41.05,81530.01,0.0,0.86006,7e-05,18.45806]
[1777987123480,41.05,81526.0,0.0,0.8598,7e-05,18.47988]
[1777987124165,41.05,81526.0,0.0,0.8598,7e-05,18.47988]
[1777987124171,41.05,81526.0,0.0,0.8598,7e-05,18.47988]
[1777987124325,41.05,81526.0,0.0,0.8598,7e-05,18.47988]
[1777987129525,41.05,81526.68,0.0,0.85986,7e-05,18.47479]
[1777987135032,41.05,81525.75,0.0,0.85981,7e-05,18.47918]
[1777987135079,41.05,81525.77,0.0,0.85982,7e-05,18.47885]
[1777987135084,41.05,81525.77,0.0,0.85982,7e-05,18.47885]
[1777987135707,41.05,81525.77,0.0,0.85982,7e-05,18.47885]
[1777987135826,41.05,81525.77,0.0,0.85982,7e-05,18.47885]
[1777987138588,41.04,81521.62,0.0,0.85955,7e-05,18.50134]
[1777987139595,41.04,81515.9,0.0,0.85918,7e-05,18.53332]
[1777987140602,41.04,81504.45,0.0,0.85843,7e-05,18.59754]
[1777987141609,41.04,81508.46,0.0,0.8587,7e-05,18.57454]
[1777987143323,41.04,81510.59,0.0,0.85884,7e-05,18.56218]
[1777987143376,41.04,81510.59,0.0,0.85884,7e-05,18.56218]
[1777987143576,41.04,81510.59,0.0,0.85884,7e-05,18.56218]
[1777987148658,41.04,81508.42,0.0,0.85872,7e-05,18.57236]
[1777987149914,41.04,81508.42,0.0,0.85872,7e-05,18.57236]
[1777987150076,41.04,81508.42,0.0,0.85872,7e-05,18.57236]
[1777987150267,41.04,81507.93,0.0,0.8587,7e-05,18.57477]
[1777987150456,41.04,81507.93,0.0,0.8587,7e-05,18.57477]
[1777987150575,41.04,81507.93,0.0,0.8587,7e-05,18.57477]
[1777987156714,41.03,81507.75,0.0,0.85871,7e-05,18.57337]
[1777987159623,41.03,81510.46,0.0,0.8589,7e-05,18.55738]
[1777987159673,41.03,81510.46,0.0,0.8589,7e-05,18.55738]
[1777987159824,41.03,81510.46,0.0,0.8589,7e-05,18.55738]
[1777987160499,41.03,81510.46,0.0,0.8589,7e-05,18.55704]
[1777987160576,41.03,81510.46,0.0,0.8589,7e-05,18.55704]
[1777987164770,41.03,81522.68,0.0,0.85972,7e-05,18.4866]
[1777987165834,41.03,81522.68,0.0,0.85972,7e-05,18.4866]
[1777987165885,41.03,81522.68,0.0,0.85972,7e-05,18.4866]
[1777987166078,41.03,81522.68,0.0,0.85972,7e-05,18.4866]
[1777987168798,41.03,81527.97,0.0,0.86008,7e-05,18.45583]
[1777987171822,41.02,81536.62,0.0,0.86067,7e-05,18.40271]
[1777987172829,41.02,81542.28,0.0,0.86105,7e-05,18.37048]
[1777987175850,41.02,81546.62,0.0,0.86134,6e-05,18.34512]
[1777987177377,41.02,81546.09,0.0,0.86131,6e-05,18.3478]
[1777987177422,41.02,81546.09,0.0,0.86131,6e-05,18.3478]
[1777987177582,41.02,81546.09,0.0,0.86131,6e-05,18.3478]
[1777987182899,41.02,81547.13,0.0,0.86139,6e-05,18.34014]
[1777987184762,41.02,81547.02,0.0,0.86139,6e-05,18.34046]
[1777987184815,41.02,81547.02,0.0,0.86139,6e-05,18.34046]
[1777987184830,41.02,81547.02,0.0,0.86139,6e-05,18.34046]
[1777987189948,41.01,81546.52,0.0,0.86138,6e-05,18.34128]
[1777987194982,41.01,81549.05,0.0,0.86156,6e-05,18.3253]
[1777987195684,41.01,81549.05,0.0,0.86156,6e-05,18.3253]
[1777987195736,41.01,81549.05,0.0,0.86156,6e-05,18.3253]
[1777987195830,41.01,81549.05,0.0,0.86156,6e-05,18.3253]
[1777987199011,41.01,81560.68,0.0,0.86233,6e-05,18.25851]
[1777987200025,41.01,81561.12,0.0,0.86237,6e-05,18.25556]
[1777987200700,41.01,81561.12,0.0,0.86237,6e-05,18.25556]
[1777987200704,41.01,81561.12,0.0,0.86237,6e-05,18.25556]
[1777987200843,41.01,81561.12,0.0,0.86237,6e-05,18.25556]
[1777987203043,41.0,81557.74,0.0,0.86216,6e-05,18.27319]
[1777987208078,41.0,81558.39,0.0,0.86223,6e-05,18.26711]
[1777987212368,40.99,81558.72,0.0,0.86227,6e-05,18.26334]
[1777987212426,40.99,81558.72,0.0,0.86227,6e-05,18.26334]
[1777987212578,40.99,81558.72,0.0,0.86227,6e-05,18.26334]
[1777987218148,40.99,81559.27,0.0,0.86234,6e-05,18.2574]
[1777987225197,40.98,81553.42,0.0,0.862,6e-05,18.28709]
[1777987226713,40.98,81553.42,0.0,0.862,6e-05,18.28709]
[1777987226763,40.98,81553.42,0.0,0.862,6e-05,18.28709]
[1777987226834,40.98,81553.42,0.0,0.862,6e-05,18.28709]
[1777987226900,40.98,81545.78,0.0,0.86151,6e-05,18.3294]
[1777987230232,40.98,81543.56,0.0,0.86138,7e-05,18.34085]
[1777987232485,40.98,81539.11,0.0,0.86112,7e-05,18.36123]
[1777987233253,40.98,81548.51,0.0,0.86173,6e-05,18.30825]
[1777987234260,40.98,81555.32,0.0,0.86218,6e-05,18.26947]
[1777987235308,40.98,81555.32,0.0,0.86218,6e-05,18.26947]
[1777987235330,40.98,81555.32,0.0,0.86218,6e-05,18.26947]
[1777987235357,40.98,81555.32,0.0,0.86218,6e-05,18.26947]
[1777987235406,40.97,81554.22,0.0,0.86211,6e-05,18.27508]
[1777987237775,40.97,81554.58,0.0,0.86214,6e-05,18.27278]
[1777987237824,40.97,81554.58,0.0,0.86214,6e-05,18.27278]
[1777987239295,40.97,81558.83,0.0,0.86242,6e-05,18.24828]
[1777987240301,40.97,81562.01,0.0,0.86264,6e-05,18.22939]
[1777987242021,40.97,81562.01,0.0,0.86264,6e-05,18.22939]
[1777987242073,40.97,81562.01,0.0,0.86264,6e-05,18.22939]
[1777987242338,40.97,81564.4,0.0,0.8628,6e-05,18.21548]
[1777987246344,40.97,81568.63,0.0,0.86309,6e-05,18.18956]
[1777987248363,40.97,81620.77,0.0,0.86643,6e-05,17.89582]
[1777987249243,40.97,81620.77,0.0,0.86643,6e-05,17.89582]
[1777987249890,40.97,81620.77,0.0,0.86643,6e-05,17.89582]
[1777987249901,40.97,81661.17,0.0,0.86898,6e-05,17.66884]
[1777987250376,40.97,81670.73,0.0,0.86957,6e-05,17.61525]
[1777987251394,40.97,81670.73,0.0,0.86957,6e-05,17.61525]
[1777987251870,40.97,81670.73,0.0,0.86957,6e-05,17.61525]
[1777987251872,40.97,81672.26,0.0,0.86967,6e-05,17.60673]
[1777987257426,40.97,81670.43,0.0,0.86955,6e-05,17.61732]
[1777987262460,40.97,81675.23,0.0,0.86984,6e-05,17.5908]
[1777987263468,40.97,81683.02,0.0,0.87033,6e-05,17.54728]
[1777987266489,40.97,81685.8,0.0,0.87049,6e-05,17.53224]
[1777987269926,40.97,81685.88,0.0,0.87049,6e-05,17.53217]
[1777987273233,40.97,81683.73,0.0,0.87036,6e-05,17.54468]
[1777987281599,40.97,81673.02,0.0,0.86967,6e-05,17.60628]
[1777987284620,40.97,81664.41,0.0,0.86913,6e-05,17.65513]
[1777987285636,40.97,81651.57,0.0,0.86832,6e-05,17.72734]
[1777987286642,40.97,81642.45,0.0,0.86775,6e-05,17.77873]
[1777987288656,40.98,81638.15,0.0,0.86748,6e-05,17.80314]
[1777987289663,40.98,81644.94,0.0,0.8679,6e-05,17.76516]
[1777987290672,40.98,81655.88,0.0,0.86859,6e-05,17.70384]
[1777987291679,40.98,81667.16,0.0,0.86931,6e-05,17.63717]
[1777987292686,40.98,81671.72,0.0,0.8696,6e-05,17.61166]
[1777987293706,40.98,81678.19,0.0,0.87,6e-05,17.5755]
[1777987296287,40.98,81681.08,0.0,0.87017,6e-05,17.55954]
[1777987299367,40.98,81681.42,0.0,0.87019,6e-05,17.55812]
[1777987302895,40.98,81684.24,0.0,0.87036,6e-05,17.54287]
[1777987303067,40.98,81684.24,0.0,0.87036,6e-05,17.54287]
[1777987303177,40.98,81684.24,0.0,0.87036,6e-05,17.54287]
[1777987304785,40.98,81672.46,0.0,0.86962,6e-05,17.60959]
[1777987305792,40.98,81668.69,0.0,0.86938,6e-05,17.631]
[1777987306332,40.98,81668.69,0.0,0.86938,6e-05,17.631]
[1777987306799,40.98,81659.59,0.0,0.86881,6e-05,17.68226]
[1777987308813,40.98,81654.14,0.0,0.86847,6e-05,17.71315]
[1777987310828,40.98,81663.9,0.0,0.86907,6e-05,17.65876]
[1777987313124,40.98,81665.18,0.0,0.86915,6e-05,17.65181]
[1777987313155,40.98,81665.18,0.0,0.86915,6e-05,17.65181]
[1777987313330,40.98,81663.98,0.0,0.86907,6e-05,17.65877]
[1777987316870,40.98,81673.37,0.0,0.86965,6e-05,17.60705]
[1777987318815,40.99,81673.9,0.0,0.86968,6e-05,17.60437]
[1777987318829,40.99,81673.9,0.0,0.86968,6e-05,17.60437]
[1777987321039,40.99,81677.37,0.0,0.86989,6e-05,17.58555]
[1777987321905,40.99,81685.01,0.0,0.87036,6e-05,17.54342]
[1777987322912,40.99,81688.84,0.0,0.87059,6e-05,17.52239]
[1777987325745,40.99,81687.57,0.0,0.8705,6e-05,17.53035]
[1777987325836,40.99,81687.57,0.0,0.8705,6e-05,17.53035]
[1777987325946,40.99,81700.66,0.0,0.87131,6e-05,17.45756]
[1777987326949,40.99,81702.24,0.0,0.8714,6e-05,17.44901]
[1777987327481,40.99,81702.24,0.0,0.8714,6e-05,17.44901]
[1777987327956,40.99,81702.21,0.0,0.87139,6e-05,17.44946]
[1777987329485,40.99,81702.41,0.0,0.8714,6e-05,17.44863]
[1777987334000,41.0,81709.33,0.0,0.87181,6e-05,17.41139]
[1777987336015,41.0,81692.9,0.0,0.8708,6e-05,17.50378]
[1777987337021,41.0,81687.54,0.0,0.87046,6e-05,17.53391]
[1777987340042,41.0,81680.81,0.0,0.87004,6e-05,17.57181]
[1777987341073,41.0,81680.81,0.0,0.87004,6e-05,17.57181]
[1777987341125,41.0,81680.81,0.0,0.87004,6e-05,17.57181]
[1777987341341,41.0,81681.02,0.0,0.87006,6e-05,17.57067]
[1777987343432,41.0,81680.82,0.0,0.87004,6e-05,17.57186]
[1777987343459,41.0,81680.82,0.0,0.87004,6e-05,17.57186]
[1777987343578,41.0,81680.82,0.0,0.87004,6e-05,17.57186]
[1777987344073,41.0,81679.94,0.0,0.86999,6e-05,17.57682]
[1777987346087,41.0,81668.53,0.0,0.86928,6e-05,17.64073]
[1777987347094,41.0,81662.0,0.0,0.86887,6e-05,17.67723]
[1777987350498,41.0,81656.74,0.0,0.86854,6e-05,17.70689]
[1777987350512,41.0,81656.74,0.0,0.86854,6e-05,17.70689]
[1777987350577,41.0,81656.74,0.0,0.86854,6e-05,17.70689]
[1777987354145,41.0,81649.31,0.0,0.86809,6e-05,17.74499]
[1777987356245,41.0,81644.63,0.0,0.8678,6e-05,17.77119]
[1777987356160,41.0,81616.85,0.0,0.86605,6e-05,17.92702]
[1777987357167,41.0,81603.86,0.0,0.86522,6e-05,17.99982]
[1777987358173,41.0,81604.56,0.0,0.86527,6e-05,17.99578]
[1777987358831,41.0,81604.56,0.0,0.86527,6e-05,17.99578]
[1777987359871,41.0,81607.84,0.0,0.86548,6e-05,17.97707]
[1777987360189,41.0,81620.57,0.0,0.86629,6e-05,17.90531]
[1777987361196,41.0,81627.82,0.0,0.86675,6e-05,17.86446]
[1777987363632,41.0,81631.97,0.0,0.86702,6e-05,17.84106]
[1777987364218,40.99,81611.09,0.0,0.86569,6e-05,17.95816]
[1777987364525,40.99,81611.09,0.0,0.86569,6e-05,17.95816]
[1777987365225,40.99,81592.33,0.0,0.8645,6e-05,18.06353]
[1777987366232,40.99,81590.11,0.0,0.86436,6e-05,18.07579]
[1777987368434,40.99,81589.42,0.0,0.86432,6e-05,18.07917]
[1777987374292,40.99,81586.96,0.0,0.86418,6e-05,18.09142]
[1777987376154,40.99,81587.96,0.0,0.86425,6e-05,18.08552]
[1777987376182,40.99,81587.96,0.0,0.86425,6e-05,18.08552]
[1777987376335,40.99,81587.96,0.0,0.86425,6e-05,18.08552]
[1777987381344,40.99,81585.63,0.0,0.86411,6e-05,18.09708]
[1777987383359,40.99,81579.3,0.0,0.86371,6e-05,18.13215]
[1777987385284,40.99,81579.3,0.0,0.86371,6e-05,18.13215]
[1777987385349,40.99,81579.3,0.0,0.86371,6e-05,18.13215]
[1777987385509,40.99,81581.87,0.0,0.86388,6e-05,18.11741]
[1777987385709,40.99,81581.87,0.0,0.86388,6e-05,18.11741]
[1777987385854,40.99,81581.87,0.0,0.86388,6e-05,18.11741]
[1777987389241,40.98,81580.35,0.0,0.86379,6e-05,18.12505]
[1777987389266,40.98,81580.35,0.0,0.86379,6e-05,18.12505]
[1777987389335,40.98,81580.35,0.0,0.86379,6e-05,18.12505]
[1777987389343,40.98,81581.21,0.0,0.86386,6e-05,18.1196]
[1777987392263,40.98,81581.6,0.0,0.86388,6e-05,18.11711]
[1777987392315,40.98,81581.6,0.0,0.86388,6e-05,18.11711]
[1777987392342,40.98,81581.6,0.0,0.86388,6e-05,18.11711]
[1777987396450,40.98,81587.79,0.0,0.8643,6e-05,18.08074]
[1777987397610,40.98,81587.79,0.0,0.8643,6e-05,18.08074]
[1777987397661,40.98,81587.79,0.0,0.8643,6e-05,18.08074]
[1777987397834,40.98,81587.79,0.0,0.8643,6e-05,18.08074]
[1777987397872,40.98,81588.19,0.0,0.86433,6e-05,18.07802]
[1777987400469,40.98,81586.43,0.0,0.86422,6e-05,18.08769]
[1777987400521,40.98,81586.43,0.0,0.86422,6e-05,18.08769]
[1777987400585,40.98,81586.43,0.0,0.86422,6e-05,18.08769]
[1777987404511,40.98,81585.32,0.0,0.86416,6e-05,18.09295]
[1777987404564,40.98,81585.32,0.0,0.86416,6e-05,18.09295]
[1777987404587,40.98,81585.32,0.0,0.86416,6e-05,18.09295]
[1777987404606,40.97,81585.53,0.0,0.86418,6e-05,18.09126]
[1777987405605,40.97,81585.53,0.0,0.86418,6e-05,18.09126]
[1777987405699,40.97,81585.53,0.0,0.86418,6e-05,18.09126]
[1777987405837,40.97,81585.53,0.0,0.86418,6e-05,18.09126]
[1777987405915,40.97,81595.73,0.0,0.86483,6e-05,18.03363]
[1777987406521,40.97,81595.97,0.0,0.86485,6e-05,18.03211]
[1777987411556,40.97,81597.97,0.0,0.86501,6e-05,18.01648]
[1777987416094,40.97,81598.35,0.0,0.86504,6e-05,18.01388]
[1777987416147,40.97,81598.35,0.0,0.86504,6e-05,18.01388]
[1777987416327,40.97,81598.35,0.0,0.86504,6e-05,18.01388]
[1777987422134,40.97,81598.15,0.0,0.86503,6e-05,18.01411]
[1777987425119,40.97,81601.67,0.0,0.86526,6e-05,17.99388]
[1777987425171,40.97,81601.67,0.0,0.86526,6e-05,17.99388]
[1777987425333,40.97,81601.67,0.0,0.86526,6e-05,17.99388]
[1777987425277,40.97,81601.59,0.0,0.86526,6e-05,17.9942]
[1777987430690,40.97,81603.7,0.0,0.8654,6e-05,17.98162]
[1777987435526,40.97,81606.0,0.0,0.86555,6e-05,17.9683]
[1777987435529,40.97,81606.0,0.0,0.86555,6e-05,17.9683]
[1777987435575,40.97,81606.0,0.0,0.86555,6e-05,17.9683]
[1777987435724,40.97,81606.41,0.0,0.86558,6e-05,17.96591]
[1777987440759,40.97,81606.51,0.0,0.86559,6e-05,17.96491]
[1777987445849,40.96,81607.72,0.0,0.86567,6e-05,17.95778]
[1777987445905,40.96,81607.72,0.0,0.86567,6e-05,17.95778]
[1777987446087,40.96,81607.72,0.0,0.86567,6e-05,17.95778]
[1777987446190,40.96,81607.72,0.0,0.86567,6e-05,17.9577]
[1777987447096,40.96,81607.72,0.0,0.86567,6e-05,17.9577]
[1777987447341,40.96,81607.72,0.0,0.86567,6e-05,17.9577]
[1777987447179,40.96,81605.37,0.0,0.86552,6e-05,17.97083]
[1777987450830,40.96,81599.95,0.0,0.86518,6e-05,18.00086]
[1777987452940,40.96,81598.66,0.0,0.8651,6e-05,18.00797]
[1777987452949,40.96,81598.66,0.0,0.8651,6e-05,18.00797]
[1777987453077,40.96,81598.66,0.0,0.8651,6e-05,18.00797]
[1777987453178,40.96,81598.19,0.0,0.86507,6e-05,18.01046]
[1777987458886,40.96,81597.39,0.0,0.86503,6e-05,18.01398]
[1777987463921,40.96,81592.24,0.0,0.86471,6e-05,18.04211]
[1777987468957,40.96,81594.72,0.0,0.86487,6e-05,18.02821]
[1777987469964,40.96,81588.55,0.0,0.86448,6e-05,18.06297]
[1777987474145,40.96,81590.45,0.0,0.86462,6e-05,18.04866]
[1777987474199,40.96,81590.45,0.0,0.86462,6e-05,18.04866]
[1777987474329,40.96,81590.45,0.0,0.86462,6e-05,18.04866]
[1777987474430,40.96,81590.44,0.0,0.86462,6e-05,18.04864]
[1777987478021,40.96,81585.16,0.0,0.86429,6e-05,18.078]
[1777987481042,40.96,81577.53,0.0,0.8638,6e-05,18.12056]
[1777987482049,40.96,81570.88,0.0,0.86337,6e-05,18.15783]
[1777987486077,40.96,81564.14,0.0,0.86295,6e-05,18.19479]
[1777987490157,40.95,81561.79,0.0,0.86281,6e-05,18.20715]
[1777987490214,40.95,81561.79,0.0,0.86281,6e-05,18.20715]
[1777987490330,40.95,81561.79,0.0,0.86281,6e-05,18.20715]
[1777987490418,40.95,81561.79,0.0,0.86281,6e-05,18.20684]
[1777987497156,40.95,81561.12,0.0,0.86279,6e-05,18.20861]
[1777987498378,40.95,81561.12,0.0,0.86279,6e-05,18.20861]
[1777987498431,40.95,81561.12,0.0,0.86279,6e-05,18.20861]
[1777987498381,40.95,81560.82,0.0,0.86277,6e-05,18.21005]
[1777987498578,40.95,81560.82,0.0,0.86277,6e-05,18.21005]
[1777987500232,40.95,81560.79,0.0,0.86278,6e-05,18.20997]
[1777987500330,40.95,81560.79,0.0,0.86278,6e-05,18.20997]
[1777987500388,40.95,81560.3,0.0,0.86275,6e-05,18.21248]
[1777987501191,40.95,81547.37,0.0,0.86191,6e-05,18.28512]
[1777987502198,40.95,81543.31,0.0,0.86165,7e-05,18.30766]
[1777987503205,40.95,81549.63,0.0,0.86207,6e-05,18.27163]
[1777987504212,40.94,81543.43,0.0,0.86167,7e-05,18.30626]
[1777987506226,40.94,81531.14,0.0,0.86087,7e-05,18.37526]
[1777987507233,40.94,81525.87,0.0,0.86053,7e-05,18.40475]
[1777987508240,40.94,81514.47,0.0,0.85979,7e-05,18.46882]
[1777987509247,40.94,81508.79,0.0,0.85942,7e-05,18.50055]
[1777987511261,40.94,81502.49,0.0,0.85901,7e-05,18.5353]
[1777987514282,40.94,81493.02,0.0,0.8584,7e-05,18.58767]
[1777987515289,40.94,81484.18,0.0,0.85782,7e-05,18.63735]
[1777987517303,40.94,81484.74,0.0,0.85786,7e-05,18.63339]
[1777987519366,40.94,81486.79,0.0,0.858,7e-05,18.62133]
[1777987520004,40.93,81482.31,0.0,0.85771,7e-05,18.64622]
[1777987520324,40.93,81472.75,0.0,0.85708,7e-05,18.69981]
[1777987521388,40.93,81472.12,0.0,0.85704,7e-05,18.70302]
[1777987521747,40.93,81472.12,0.0,0.85704,7e-05,18.70302]
[1777987523345,40.93,81463.22,0.0,0.85646,7e-05,18.75276]
[1777987523650,40.93,81463.22,0.0,0.85646,7e-05,18.75276]
[1777987524352,40.93,81452.42,0.0,0.85574,7e-05,18.81355]
[1777987525361,40.93,81463.2,0.0,0.85646,7e-05,18.75216]
[1777987526368,40.93,81468.57,0.0,0.85683,7e-05,18.72147]
[1777987531403,40.93,81464.88,0.0,0.85662,7e-05,18.73738]
[1777987533417,40.93,81470.58,0.0,0.857,7e-05,18.70443]
[1777987536438,40.92,81464.51,0.0,0.85661,7e-05,18.73796]
[1777987537224,40.92,81464.51,0.0,0.85661,7e-05,18.73796]
[1777987537276,40.92,81464.51,0.0,0.85661,7e-05,18.73796]
[1777987537325,40.92,81464.51,0.0,0.85661,7e-05,18.73796]
[1777987537445,40.92,81463.51,0.0,0.85654,7e-05,18.74332]
[1777987540466,40.92,81453.11,0.0,0.85586,7e-05,18.80121]
[1777987542480,40.92,81446.51,0.0,0.85543,7e-05,18.83779]
[1777987546508,40.92,81439.79,0.0,0.855,7e-05,18.87408]
[1777987550536,40.91,81446.02,0.0,0.85544,7e-05,18.83679]
[1777987553562,40.91,81448.86,0.0,0.85564,7e-05,18.81981]
[1777987553580,40.91,81448.86,0.0,0.85564,7e-05,18.81981]
[1777987553611,40.91,81448.86,0.0,0.85564,7e-05,18.81981]
[1777987553663,40.91,81450.58,0.0,0.85576,7e-05,18.80963]
[1777987554933,40.91,81450.58,0.0,0.85576,7e-05,18.80963]
[1777987555085,40.91,81450.58,0.0,0.85576,7e-05,18.80963]
[1777987555142,40.91,81450.0,0.0,0.85573,7e-05,18.81211]
[1777987555571,40.91,81457.98,0.0,0.85626,7e-05,18.76693]
[1777987557585,40.91,81464.19,0.0,0.85669,7e-05,18.73105]
[1777987558801,40.91,81464.19,0.0,0.85669,7e-05,18.73105]
[1777987558829,40.91,81464.19,0.0,0.85669,7e-05,18.73105]
[1777987558853,40.91,81464.19,0.0,0.85669,7e-05,18.73105]
[1777987558902,40.91,81465.83,0.0,0.8568,7e-05,18.72108]
[1777987561504,40.91,81464.99,0.0,0.85675,7e-05,18.72583]
[1777987561587,40.9,81468.12,0.0,0.85696,7e-05,18.70774]
[1777987561612,40.9,81469.49,0.0,0.85706,7e-05,18.6996]
[1777987564634,40.9,81474.91,0.0,0.85743,7e-05,18.66749]
[1777987569669,40.9,81475.53,0.0,0.85749,7e-05,18.6625]
[1777987575141,40.9,81475.93,0.0,0.85753,7e-05,18.6591]
[1777987575185,40.9,81475.93,0.0,0.85753,7e-05,18.6591]
[1777987575334,40.9,81475.93,0.0,0.85753,7e-05,18.6591]
[1777987575394,40.89,81476.27,0.0,0.85756,7e-05,18.65662]
[1777987579739,40.89,81471.0,0.0,0.85722,7e-05,18.68527]
[1777987581780,40.89,81470.78,0.0,0.85721,7e-05,18.68592]
[1777987581830,40.89,81470.78,0.0,0.85721,7e-05,18.68592]
[1777987581832,40.89,81470.78,0.0,0.85721,7e-05,18.68592]
[1777987582081,40.89,81470.78,0.0,0.85721,7e-05,18.68592]
[1777987582095,40.89,81471.94,0.0,0.85729,7e-05,18.67907]
[1777987587795,40.89,81473.02,0.0,0.85738,7e-05,18.67131]
[1777987588736,40.89,81473.02,0.0,0.85738,7e-05,18.67131]
[1777987588788,40.89,81473.02,0.0,0.85738,7e-05,18.67131]
[1777987588833,40.89,81473.02,0.0,0.85738,7e-05,18.67131]
[1777987588838,40.89,81472.56,0.0,0.85736,7e-05,18.67364]
[1777987594844,40.88,81473.87,0.0,0.85749,7e-05,18.66075]
[1777987596170,40.88,81473.87,0.0,0.85749,7e-05,18.66075]
[1777987596230,40.88,81473.87,0.0,0.85749,7e-05,18.66075]
[1777987596287,40.88,81473.87,0.0,0.85749,7e-05,18.66075]
[1777987596327,40.88,81473.87,0.0,0.85749,7e-05,18.66075]
[1777987596376,40.88,81468.67,0.0,0.85714,7e-05,18.68989]
[1777987597865,40.88,81463.14,0.0,0.85678,7e-05,18.72048]
[1777987598871,40.88,81453.16,0.0,0.85612,7e-05,18.77662]
[1777987600542,40.88,81453.16,0.0,0.85612,7e-05,18.77662]
[1777987600584,40.88,81453.16,0.0,0.85612,7e-05,18.77662]
[1777987599879,40.88,81450.66,0.0,0.85596,7e-05,18.79042]
[1777987600618,40.88,81450.66,0.0,0.85596,7e-05,18.79042]
[1777987600886,40.88,81448.39,0.0,0.85581,7e-05,18.80289]
[1777987605921,40.87,81447.28,0.0,0.85576,7e-05,18.80712]
[1777987607025,40.87,81447.28,0.0,0.85576,7e-05,18.80712]
[1777987607081,40.87,81447.28,0.0,0.85576,7e-05,18.80712]
[1777987607127,40.87,81446.76,0.0,0.85573,7e-05,18.80965]
[1777987612727,40.87,81450.56,0.0,0.85601,7e-05,18.78593]
[1777987612780,40.87,81450.56,0.0,0.85601,7e-05,18.78593]
[1777987612831,40.87,81450.56,0.0,0.85601,7e-05,18.78593]
[1777987612970,40.87,81451.88,0.0,0.8561,7e-05,18.77797]
[1777987616613,40.87,81461.59,0.0,0.85676,7e-05,18.72177]
[1777987616662,40.87,81461.59,0.0,0.85676,7e-05,18.72177]
[1777987616829,40.87,81461.59,0.0,0.85676,7e-05,18.72177]
[1777987616998,40.86,81463.74,0.0,0.85691,7e-05,18.7092]
[1777987622033,40.86,81463.11,0.0,0.85689,7e-05,18.71098]
[1777987622787,40.86,81463.11,0.0,0.85689,7e-05,18.71098]
[1777987622792,40.86,81463.11,0.0,0.85689,7e-05,18.71098]
[1777987622832,40.86,81463.11,0.0,0.85689,7e-05,18.71098]
[1777987623040,40.86,81463.19,0.0,0.8569,7e-05,18.71015]
[1777987627067,40.86,81455.1,0.0,0.85638,7e-05,18.75445]
[1777987627754,40.86,81455.1,0.0,0.85638,7e-05,18.75445]
[1777987627806,40.86,81455.1,0.0,0.85638,7e-05,18.75445]
[1777987627828,40.86,81455.1,0.0,0.85638,7e-05,18.75445]
[1777987628075,40.86,81453.1,0.0,0.85625,7e-05,18.76546]
[1777987632371,40.85,81457.38,0.0,0.85655,7e-05,18.73998]
[1777987632423,40.85,81457.38,0.0,0.85655,7e-05,18.73998]
[1777987632578,40.85,81457.38,0.0,0.85655,7e-05,18.73998]
[1777987632524,40.85,81458.87,0.0,0.85665,7e-05,18.73112]
[1777987633110,40.85,81456.52,0.0,0.8565,7e-05,18.74415]
[1777987638145,40.85,81455.51,0.0,0.85645,7e-05,18.74819]
[1777987639738,40.85,81454.99,0.0,0.85642,7e-05,18.75071]
[1777987639792,40.85,81454.99,0.0,0.85642,7e-05,18.75071]
[1777987639828,40.85,81454.99,0.0,0.85642,7e-05,18.75071]
[1777987640159,40.85,81455.68,0.0,0.85647,7e-05,18.74636]
[1777987642173,40.85,81451.12,0.0,0.85618,7e-05,18.77134]
[1777987647208,40.84,81449.61,0.0,0.8561,7e-05,18.77797]
[1777987652243,40.84,81450.62,0.0,0.85621,7e-05,18.76651]
[1777987652725,40.84,81450.62,0.0,0.85621,7e-05,18.76651]
[1777987652776,40.84,81450.62,0.0,0.85621,7e-05,18.76651]
[1777987652826,40.84,81450.62,0.0,0.85621,7e-05,18.76651]
[1777987652927,40.84,81450.62,0.0,0.85621,7e-05,18.76605]
[1777987658285,40.83,81449.63,0.0,0.85617,7e-05,18.7698]
[1777987662638,40.83,81449.86,0.0,0.8562,7e-05,18.76734]
[1777987662690,40.83,81449.24,0.0,0.85616,7e-05,18.77039]
[1777987662828,40.83,81449.24,0.0,0.85616,7e-05,18.77039]
[1777987663320,40.83,81448.23,0.0,0.8561,7e-05,18.77566]
[1777987668303,40.82,81445.73,0.0,0.85596,7e-05,18.78754]
[1777987668325,40.82,81445.73,0.0,0.85596,7e-05,18.78754]
[1777987668510,40.82,81443.21,0.0,0.85579,7e-05,18.80146]
[1777987668724,40.82,81443.21,0.0,0.85579,7e-05,18.80146]
[1777987674377,40.82,81444.81,0.0,0.85592,7e-05,18.7902]
[1777987675226,40.82,81444.84,0.0,0.85593,7e-05,18.78966]
[1777987675278,40.82,81444.84,0.0,0.85593,7e-05,18.78966]
[1777987675330,40.82,81444.84,0.0,0.85593,7e-05,18.78966]
[1777987675404,40.82,81446.0,0.0,0.85601,7e-05,18.78271]
[1777987680553,40.82,81447.1,0.0,0.8561,7e-05,18.77509]
[1777987680576,40.82,81447.1,0.0,0.8561,7e-05,18.77509]
[1777987680668,40.81,81444.42,0.0,0.85593,7e-05,18.78997]
[1777987681446,40.81,81439.86,0.0,0.85562,7e-05,18.8155]
[1777987682912,40.81,81436.84,0.0,0.85542,7e-05,18.83225]
[1777987683580,40.81,81436.84,0.0,0.85542,7e-05,18.83225]
[1777987683627,40.81,81435.78,0.0,0.85536,7e-05,18.83786]
[1777987686481,40.81,81431.86,0.0,0.85511,7e-05,18.85885]
[1777987686739,40.81,81431.86,0.0,0.85511,7e-05,18.85885]
[1777987686793,40.81,81431.86,0.0,0.85511,7e-05,18.85885]
[1777987686830,40.81,81431.86,0.0,0.85511,7e-05,18.85885]
[1777987687176,40.81,81431.86,0.0,0.85511,7e-05,18.85885]
[1777987687488,40.81,81431.52,0.0,0.85509,7e-05,18.86033]
[1777987690509,40.81,81428.01,0.0,0.85487,7e-05,18.87889]
[1777987691507,40.81,81428.01,0.0,0.85487,7e-05,18.87889]
[1777987691559,40.81,81428.01,0.0,0.85487,7e-05,18.87889]
[1777987691576,40.81,81428.01,0.0,0.85487,7e-05,18.87889]
[1777987691656,40.81,81425.28,0.0,0.85469,7e-05,18.89391]
[1777987695052,40.8,81427.53,0.0,0.85486,7e-05,18.87961]
[1777987700579,40.8,81427.41,0.0,0.85488,7e-05,18.87748]
[1777987705614,40.79,81425.85,0.0,0.85481,7e-05,18.88387]
[1777987710650,40.79,81426.29,0.0,0.85486,7e-05,18.87894]
[1777987715685,40.78,81428.24,0.0,0.85504,7e-05,18.86188]
[1777987718706,40.78,81431.95,0.0,0.85531,7e-05,18.83943]
[1777987719713,40.78,81435.33,0.0,0.85554,7e-05,18.81978]
[1777987724396,40.78,81435.26,0.0,0.85555,7e-05,18.81896]
[1777987724748,40.77,81430.86,0.0,0.85526,7e-05,18.8432]
[1777987729783,40.77,81433.09,0.0,0.85544,7e-05,18.82844]
[1777987731797,40.77,81437.81,0.0,0.85577,7e-05,18.8008]
[1777987736173,40.77,81437.45,0.0,0.85575,7e-05,18.80176]
[1777987736837,40.76,81533.27,0.0,0.86215,7e-05,18.25399]
[1777987737099,40.76,81533.27,0.0,0.86215,7e-05,18.25399]
[1777987737844,40.76,81532.45,0.0,0.8621,7e-05,18.25836]
[1777987738695,40.76,81532.45,0.0,0.8621,7e-05,18.25836]
[1777987738851,40.76,81531.81,0.0,0.86206,7e-05,18.26165]
[1777987739135,40.76,81531.81,0.0,0.86206,7e-05,18.26165]
[1777987739858,40.76,81531.64,0.0,0.86205,7e-05,18.26238]
[1777987741133,40.76,81531.89,0.0,0.86207,7e-05,18.26073]
[1777987741872,40.76,81519.66,0.0,0.86127,7e-05,18.32982]
[1777987742879,40.76,81512.69,0.0,0.86082,7e-05,18.3691]
[1777987743886,40.75,81508.38,0.0,0.86054,7e-05,18.3932]
[1777987745107,40.75,81508.42,0.0,0.86055,7e-05,18.39258]
[1777987745900,40.75,81508.69,0.0,0.86057,7e-05,18.39061]
[1777987750935,40.75,81508.1,0.0,0.86056,7e-05,18.39147]
[1777987751942,40.75,81502.19,0.0,0.86017,7e-05,18.42457]
[1777987755096,40.74,81498.61,0.0,0.85995,7e-05,18.44341]
[1777987761005,40.74,81496.19,0.0,0.85981,7e-05,18.4554]
[1777987764030,40.74,81485.12,0.0,0.85909,7e-05,18.51733]
[1777987768058,40.74,81477.36,0.0,0.85859,7e-05,18.55986]
[1777987773093,40.73,81473.91,0.0,0.85841,7e-05,18.57363]
[1777987778127,40.73,81473.86,0.0,0.85843,7e-05,18.57172]
[1777987781149,40.72,81480.85,0.0,0.85891,7e-05,18.5307]
[1777987783162,40.72,81474.95,0.0,0.85853,7e-05,18.56344]
[1777987788198,40.72,81472.65,0.0,0.8584,7e-05,18.57438]
[1777987793234,40.71,81469.89,0.0,0.85824,7e-05,18.58785]
[1777987798269,40.71,81467.16,0.0,0.85808,7e-05,18.60123]
[1777987801292,40.71,81453.47,0.0,0.85718,7e-05,18.67805]
[1777987802297,40.71,81446.81,0.0,0.85674,7e-05,18.7157]
[1777987804311,40.71,81453.73,0.0,0.85721,7e-05,18.67579]
[1777987805318,40.71,81460.3,0.0,0.85765,7e-05,18.63811]
[1777987806325,40.71,81466.7,0.0,0.85808,7e-05,18.60146]
[1777987809346,40.7,81447.42,0.0,0.8568,7e-05,18.71046]
[1777987810352,40.7,81439.69,0.0,0.85628,7e-05,18.75419]
[1777987811096,40.7,81439.69,0.0,0.85628,7e-05,18.75419]
[1777987813090,40.7,81436.64,0.0,0.85608,7e-05,18.77082]
[1777987813376,40.7,81436.05,0.0,0.85605,7e-05,18.77385]
[1777987818411,40.7,81432.9,0.0,0.85586,7e-05,18.79003]
[1777987823449,40.7,81432.35,0.0,0.85584,7e-05,18.79173]
[1777987828484,40.69,81429.2,0.0,0.85564,7e-05,18.80823]
[1777987832512,40.69,81421.88,0.0,0.85518,7e-05,18.84514]
[1777987833519,40.69,81415.68,0.0,0.85476,7e-05,18.88012]
[1777987835532,40.69,81406.76,0.0,0.85416,7e-05,18.93036]
[1777987837099,40.69,81405.7,0.0,0.85409,7e-05,18.93635]
[1777987837549,40.69,81391.44,0.0,0.85312,7e-05,19.01754]
[1777987838556,40.69,81386.93,0.0,0.85282,7e-05,19.04306]
[1777987840575,40.69,81381.16,0.0,0.85243,7e-05,19.07552]
[1777987841586,40.69,81391.4,0.0,0.85313,7e-05,19.01694]
[1777987842590,40.69,81383.49,0.0,0.85259,7e-05,19.06189]
[1777987844604,40.69,81379.31,0.0,0.8523,7e-05,19.08573]
[1777987845266,40.69,81379.31,0.0,0.8523,7e-05,19.08573]
[1777987847336,40.69,81380.82,0.0,0.85241,7e-05,19.07708]
[1777987847625,40.69,81381.25,0.0,0.85244,7e-05,19.07463]
[1777987851654,40.69,81394.6,0.0,0.85335,7e-05,18.99853]
[1777987852660,40.69,81394.68,0.0,0.85336,7e-05,18.99797]
[1777987854674,40.69,81400.67,0.0,0.85377,7e-05,18.96367]
[1777987855307,40.69,81400.67,0.0,0.85377,7e-05,18.96367]
[1777987857695,40.68,81406.72,0.0,0.85418,7e-05,18.92899]
[1777987860716,40.68,81408.11,0.0,0.85427,7e-05,18.92107]
[1777987861198,40.68,81408.11,0.0,0.85427,7e-05,18.92107]
[1777987861723,40.68,81408.77,0.0,0.85432,7e-05,18.91732]
[1777987862730,40.69,81399.88,0.0,0.85371,7e-05,18.968]
[1777987864611,40.68,81399.9,0.0,0.85372,7e-05,18.96783]
[1777987864833,40.68,81399.9,0.0,0.85372,7e-05,18.96783]
[1777987864883,40.68,81387.4,0.0,0.85286,7e-05,19.03901]
[1777987865751,40.68,81380.47,0.0,0.85239,7e-05,19.07858]
[1777987866930,40.68,81380.47,0.0,0.85239,7e-05,19.07858]
[1777987867324,40.68,81380.47,0.0,0.85239,7e-05,19.07858]
[1777987867522,40.68,81379.71,0.0,0.85234,7e-05,19.08292]
[1777987867766,40.68,81391.6,0.0,0.85315,7e-05,19.01514]
[1777987868772,40.68,81389.62,0.0,0.85302,7e-05,19.02631]
[1777987869592,40.68,81389.62,0.0,0.85302,7e-05,19.02631]
[1777987871126,40.68,81385.79,0.0,0.85276,7e-05,19.04801]
[1777987871793,40.68,81383.6,0.0,0.8526,7e-05,19.06056]
[1777987873080,40.68,81383.6,0.0,0.8526,7e-05,19.06056]
[1777987873807,40.68,81380.66,0.0,0.8524,7e-05,19.07738]
[1777987874835,40.68,81389.28,0.0,0.85299,7e-05,19.02825]
[1777987875826,40.68,81399.69,0.0,0.8537,7e-05,18.96878]
[1777987876829,40.68,81407.03,0.0,0.8542,7e-05,18.9269]
[1777987878843,40.68,81408.7,0.0,0.85432,7e-05,18.91736]
[1777987879850,40.68,81402.42,0.0,0.85389,7e-05,18.95308]
[1777987882879,40.68,81418.27,0.0,0.85497,7e-05,18.86258]
[1777987883593,40.68,81418.27,0.0,0.85497,7e-05,18.86258]
[1777987883888,40.68,81448.87,0.0,0.85703,7e-05,18.6884]
[1777987884895,40.68,81451.38,0.0,0.8572,7e-05,18.67403]
[1777987887333,40.68,81453.32,0.0,0.85733,7e-05,18.66285]
[1777987887916,40.68,81457.93,0.0,0.85764,7e-05,18.63655]
[1777987889357,40.68,81459.34,0.0,0.85774,7e-05,18.62848]
[1777987889930,40.68,81457.82,0.0,0.85763,7e-05,18.63711]
[1777987894246,40.68,81460.03,0.0,0.8578,7e-05,18.6209]
[1777987894327,40.68,81460.03,0.0,0.8578,7e-05,18.6209]
[1777987894335,40.68,81460.03,0.0,0.8578,7e-05,18.6209]
[1777987895291,40.68,81459.24,0.0,0.85775,7e-05,18.62537]
[1777987895575,40.68,81459.24,0.0,0.85775,7e-05,18.62537]
[1777987896980,40.68,81473.93,0.0,0.85873,7e-05,18.5418]
[1777987897989,40.68,81488.64,0.0,0.85971,7e-05,18.45815]
[1777987898995,40.68,81504.86,0.0,0.86077,7e-05,18.36609]
[1777987900007,40.68,81509.24,0.0,0.86107,7e-05,18.341]
[1777987901009,40.68,81512.42,0.0,0.86127,7e-05,18.32286]
[1777987902017,40.68,81526.11,0.0,0.86217,7e-05,18.24507]
[1777987904030,40.68,81536.72,0.0,0.86286,7e-05,18.18493]
[1777987905038,40.68,81542.44,0.0,0.86323,6e-05,18.15259]
[1777987907055,40.68,81538.93,0.0,0.863,7e-05,18.17292]
[1777987911090,40.69,81516.38,0.0,0.86152,7e-05,18.3017]
[1777987912096,40.69,81509.42,0.0,0.86106,7e-05,18.34185]
[1777987915118,40.69,81515.51,0.0,0.86145,7e-05,18.30761]
[1777987917132,40.69,81521.95,0.0,0.86187,7e-05,18.271]
[1777987919146,40.69,81536.08,0.0,0.8628,7e-05,18.1909]
[1777987920153,40.69,81538.98,0.0,0.86298,7e-05,18.17461]
[1777987922231,40.69,81539.19,0.0,0.86299,7e-05,18.17382]
[1777987922325,40.69,81539.19,0.0,0.86299,7e-05,18.17382]
[1777987922706,40.69,81539.19,0.0,0.86299,7e-05,18.17382]
[1777987923330,40.69,81540.1,0.0,0.86305,7e-05,18.16885]
[1777987924181,40.69,81536.61,0.0,0.86282,7e-05,18.18884]
[1777987926195,40.69,81530.43,0.0,0.86241,7e-05,18.22422]
[1777987931644,40.69,81526.28,0.0,0.86214,7e-05,18.24814]
[1777987931831,40.69,81526.28,0.0,0.86214,7e-05,18.24814]
[1777987931856,40.69,81526.28,0.0,0.86214,7e-05,18.24814]
[1777987932029,40.69,81526.28,0.0,0.86214,7e-05,18.24814]
[1777987932237,40.69,81512.52,0.0,0.86123,7e-05,18.3266]
[1777987933522,40.69,81512.52,0.0,0.86123,7e-05,18.3266]
[1777987933623,40.69,81501.21,0.0,0.86049,7e-05,18.39102]
[1777987934251,40.69,81497.32,0.0,0.86023,7e-05,18.41344]
[1777987939286,40.69,81496.4,0.0,0.86015,7e-05,18.42]
[1777987942091,40.7,81492.47,0.0,0.85989,7e-05,18.4426]
[1777987942146,40.7,81492.47,0.0,0.85989,7e-05,18.4426]
[1777987942293,40.7,81493.97,0.0,0.85999,7e-05,18.4343]
[1777987942325,40.7,81493.97,0.0,0.85999,7e-05,18.4343]
[1777987945335,40.7,81496.35,0.0,0.86014,7e-05,18.42144]
[1777987945427,40.7,81503.85,0.0,0.86063,7e-05,18.37908]
[1777987946337,40.7,81474.8,0.0,0.8587,7e-05,18.54448]
[1777987947629,40.7,81474.8,0.0,0.8587,7e-05,18.54448]
[1777987947686,40.7,81470.27,0.0,0.8584,7e-05,18.57031]
[1777987949475,40.7,81470.09,0.0,0.85839,7e-05,18.57137]
[1777987949575,40.7,81469.23,0.0,0.85833,7e-05,18.5763]
[1777987950365,40.7,81476.8,0.0,0.85883,7e-05,18.53329]
[1777987951607,40.7,81476.8,0.0,0.85883,7e-05,18.53329]
[1777987952012,40.7,81476.86,0.0,0.85886,7e-05,18.52943]
[1777987954439,40.7,81479.63,0.0,0.85904,7e-05,18.51389]
[1777987954627,40.7,81479.63,0.0,0.85904,7e-05,18.51389]
[1777987954819,40.7,81479.63,0.0,0.85904,7e-05,18.51389]
[1777987954829,40.7,81479.63,0.0,0.85904,7e-05,18.51389]
[1777987954865,40.7,81479.58,0.0,0.85903,7e-05,18.51429]
[1777987955403,40.7,81488.16,0.0,0.8596,7e-05,18.46565]
[1777987957417,40.7,81493.11,0.0,0.85992,7e-05,18.43794]
[1777987962452,40.7,81496.97,0.0,0.86017,7e-05,18.41709]
[1777987965473,40.7,81505.96,0.0,0.86075,7e-05,18.36669]
[1777987967487,40.7,81495.68,0.0,0.86007,7e-05,18.42539]
[1777987971824,40.71,81491.87,0.0,0.85981,7e-05,18.44778]
[1777987971859,40.71,81491.87,0.0,0.85981,7e-05,18.44778]
[1777987972088,40.71,81491.87,0.0,0.85981,7e-05,18.44778]
[1777987972166,40.71,81494.05,0.0,0.85995,7e-05,18.43563]
[1777987973529,40.71,81485.89,0.0,0.85941,7e-05,18.48248]
[1777987975543,40.71,81464.22,0.0,0.85796,7e-05,18.60597]
[1777987976550,40.71,81453.22,0.0,0.85723,7e-05,18.66853]
[1777987977557,40.71,81444.69,0.0,0.85666,7e-05,18.71718]
[1777987980578,40.71,81442.96,0.0,0.85654,7e-05,18.7272]
[1777987982592,40.71,81449.46,0.0,0.85697,7e-05,18.69032]
[1777987987627,40.71,81450.05,0.0,0.85701,7e-05,18.6874]
[1777987988635,40.71,81461.8,0.0,0.85779,7e-05,18.62045]
[1777987989646,40.71,81483.23,0.0,0.85922,7e-05,18.4986]
[1777987990650,40.71,81486.75,0.0,0.85945,7e-05,18.47875]
[1777987995685,40.71,81485.46,0.0,0.85936,7e-05,18.48684]
[1777987997698,40.71,81492.78,0.0,0.85984,7e-05,18.4456]
[1777988001729,40.71,81487.04,0.0,0.85945,7e-05,18.47911]
[1777988004927,40.71,81485.8,0.0,0.85936,7e-05,18.4865]
[1777988004936,40.71,81485.8,0.0,0.85936,7e-05,18.4865]
[1777988005075,40.71,81485.8,0.0,0.85936,7e-05,18.4865]
[1777988005177,40.71,81484.49,0.0,0.85927,7e-05,18.49411]
[1777988007772,40.72,81497.3,0.0,0.86012,7e-05,18.42182]
[1777988008779,40.72,81500.62,0.0,0.86033,7e-05,18.40322]
[1777988012808,40.72,81509.39,0.0,0.86092,7e-05,18.3506]
[1777988014822,40.72,81517.57,0.0,0.86146,7e-05,18.30426]
[1777988017843,40.72,81522.55,0.0,0.86178,7e-05,18.27635]
[1777988021871,40.72,81532.29,0.0,0.86241,7e-05,18.22168]
[1777988022724,40.72,81532.29,0.0,0.86241,7e-05,18.22168]
[1777988023887,40.72,81531.19,0.0,0.86233,7e-05,18.22838]
[1777988028922,40.72,81532.66,0.0,0.86242,7e-05,18.22106]
[1777988029929,40.72,81524.61,0.0,0.86189,7e-05,18.26693]
[1777988031943,40.72,81520.68,0.0,0.86163,7e-05,18.28973]
[1777988033651,40.72,81520.67,0.0,0.86162,7e-05,18.29002]
[1777988033665,40.72,81520.67,0.0,0.86162,7e-05,18.29002]
[1777988033724,40.72,81520.67,0.0,0.86162,7e-05,18.29002]
[1777988033957,40.72,81511.84,0.0,0.86104,7e-05,18.34035]
[1777988035971,40.73,81507.26,0.0,0.86074,7e-05,18.36663]
[1777988041006,40.73,81516.3,0.0,0.86132,7e-05,18.31599]
[1777988043020,40.73,81522.34,0.0,0.86172,7e-05,18.28191]
[1777988045034,40.73,81515.54,0.0,0.86127,7e-05,18.32069]
[1777988046041,40.73,81509.54,0.0,0.86087,7e-05,18.3548]
[1777988048059,40.73,81490.6,0.0,0.85963,7e-05,18.46233]
[1777988049066,40.73,81491.2,0.0,0.85966,7e-05,18.4591]
[1777988053094,40.73,81483.95,0.0,0.85917,7e-05,18.50109]
[1777988058037,40.73,81480.2,0.0,0.85892,7e-05,18.52291]
[1777988059137,40.73,81467.95,0.0,0.8581,7e-05,18.59272]
[1777988060144,40.73,81454.57,0.0,0.85721,7e-05,18.66884]
[1777988062158,40.73,81451.55,0.0,0.85701,7e-05,18.68589]
[1777988067193,40.73,81451.21,0.0,0.85699,7e-05,18.68721]
[1777988072228,40.73,81457.59,0.0,0.85745,7e-05,18.64669]
[1777988074639,40.73,81458.24,0.0,0.85749,7e-05,18.64283]
[1777988074747,40.73,81458.24,0.0,0.85749,7e-05,18.64283]
[1777988074827,40.73,81458.24,0.0,0.85749,7e-05,18.64283]
[1777988075249,40.73,81457.37,0.0,0.85744,7e-05,18.64771]
[1777988080283,40.73,81458.97,0.0,0.85755,7e-05,18.63819]
[1777988082762,40.73,81460.18,0.0,0.85763,7e-05,18.63112]
[1777988082775,40.73,81460.18,0.0,0.85763,7e-05,18.63112]
[1777988082828,40.73,81460.18,0.0,0.85763,7e-05,18.63112]
[1777988083304,40.73,81460.48,0.0,0.85765,7e-05,18.62936]
[1777988085319,40.73,81467.89,0.0,0.85815,7e-05,18.58718]
[1777988088342,40.73,81476.46,0.0,0.85872,7e-05,18.53855]
[1777988091363,40.73,81470.33,0.0,0.85831,7e-05,18.57356]
[1777988096463,40.73,81472.49,0.0,0.85845,7e-05,18.56153]
[1777988096503,40.73,81472.49,0.0,0.85845,7e-05,18.56153]
[1777988096577,40.73,81472.49,0.0,0.85845,7e-05,18.56153]
[1777988096605,40.73,81472.07,0.0,0.85842,7e-05,18.56396]
[1777988099426,40.73,81479.29,0.0,0.8589,7e-05,18.52304]
[1777988100440,40.73,81481.09,0.0,0.85902,7e-05,18.51292]
[1777988101440,40.73,81474.39,0.0,0.85857,7e-05,18.5511]
[1777988103568,40.73,81471.01,0.0,0.85834,7e-05,18.57037]
[1777988103577,40.73,81471.01,0.0,0.85834,7e-05,18.57037]
[1777988103584,40.73,81471.01,0.0,0.85834,7e-05,18.57037]
[1777988103669,40.73,81472.19,0.0,0.85842,7e-05,18.5637]
[1777988105569,40.73,81472.11,0.0,0.85842,7e-05,18.5642]
[1777988105579,40.73,81472.11,0.0,0.85842,7e-05,18.5642]
[1777988105615,40.73,81472.74,0.0,0.85846,7e-05,18.56066]
[1777988106482,40.73,81447.68,0.0,0.85678,7e-05,18.70316]
[1777988107488,40.73,81443.35,0.0,0.85649,7e-05,18.72763]
[1777988109506,40.73,81425.11,0.0,0.85527,7e-05,18.83136]
[1777988110515,40.73,81421.86,0.0,0.85505,7e-05,18.84988]
[1777988115550,40.73,81425.22,0.0,0.85527,7e-05,18.83079]
[1777988119751,40.73,81423.74,0.0,0.85517,7e-05,18.83929]
[1777988119784,40.73,81423.74,0.0,0.85517,7e-05,18.83929]
[1777988119826,40.73,81423.74,0.0,0.85517,7e-05,18.83929]
[1777988119829,40.73,81423.8,0.0,0.85518,7e-05,18.83896]
[1777988121592,40.73,81410.86,0.0,0.8543,7e-05,18.91259]
[1777988122599,40.73,81407.03,0.0,0.85404,7e-05,18.9343]
[1777988123606,40.73,81403.61,0.0,0.85381,7e-05,18.95365]
[1777988124613,40.73,81401.54,0.0,0.85367,7e-05,18.96528]
[1777988125620,40.73,81402.8,0.0,0.85376,7e-05,18.95795]
[1777988126627,40.73,81408.05,0.0,0.85412,7e-05,18.92791]
[1777988127640,40.73,81424.76,0.0,0.85525,7e-05,18.83271]
[1777988128642,40.73,81429.77,0.0,0.85559,7e-05,18.80423]
[1777988132671,40.73,81423.41,0.0,0.85518,7e-05,18.83705]
[1777988135692,40.73,81428.7,0.0,0.85553,7e-05,18.807]
[1777988137005,40.73,81428.7,0.0,0.85553,7e-05,18.807]
[1777988137259,40.73,81428.7,0.0,0.85553,7e-05,18.807]
[1777988137268,40.73,81452.21,0.0,0.85711,7e-05,18.67335]
[1777988137709,40.73,81454.38,0.0,0.85726,7e-05,18.66104]
[1777988140352,40.73,81457.54,0.0,0.85747,7e-05,18.64298]
[1777988142744,40.73,81463.92,0.0,0.8579,7e-05,18.60648]
[1777988145765,40.73,81453.89,0.0,0.85723,7e-05,18.66343]
[1777988149793,40.73,81451.17,0.0,0.85705,7e-05,18.67851]
[1777988154828,40.73,81457.23,0.0,0.85746,7e-05,18.64353]
[1777988155872,40.73,81457.23,0.0,0.85746,7e-05,18.64353]
[1777988155920,40.73,81457.23,0.0,0.85746,7e-05,18.64353]
[1777988156075,40.73,81457.23,0.0,0.85746,7e-05,18.64353]
[1777988156127,40.72,81458.94,0.0,0.85758,7e-05,18.63374]
[1777988158419,40.72,81459.83,0.0,0.85764,7e-05,18.62863]
[1777988157849,40.72,81470.49,0.0,0.85835,7e-05,18.568]
[1777988158856,40.72,81468.85,0.0,0.85824,7e-05,18.57736]
[1777988160870,40.73,81474.23,0.0,0.8586,7e-05,18.54688]
[1777988162202,40.73,81474.23,0.0,0.8586,7e-05,18.54688]
[1777988162207,40.73,81481.69,0.0,0.85909,7e-05,18.50457]
[1777988163891,40.73,81486.04,0.0,0.85938,7e-05,18.47994]
[1777988164587,40.73,81486.04,0.0,0.85938,7e-05,18.47994]
[1777988164653,40.73,81486.04,0.0,0.85938,7e-05,18.47994]
[1777988164834,40.73,81486.04,0.0,0.85938,7e-05,18.47994]
[1777988164899,40.73,81477.52,0.0,0.85881,7e-05,18.52829]
[1777988169220,40.72,81477.91,0.0,0.85884,7e-05,18.52575]
[1777988169338,40.72,81477.91,0.0,0.85884,7e-05,18.52575]
[1777988169396,40.72,81477.91,0.0,0.85884,7e-05,18.52575]
[1777988170181,40.72,81479.15,0.0,0.85893,7e-05,18.51849]
[1777988170345,40.72,81479.15,0.0,0.85893,7e-05,18.51849]
[1777988172767,40.72,81482.51,0.0,0.85915,7e-05,18.49922]
[1777988172956,40.72,81472.54,0.0,0.85849,7e-05,18.55579]
[1777988173962,40.72,81468.55,0.0,0.85823,7e-05,18.57849]
[1777988175483,40.72,81467.99,0.0,0.85819,7e-05,18.58167]
[1777988175536,40.72,81467.99,0.0,0.85819,7e-05,18.58167]
[1777988176333,40.72,81467.99,0.0,0.85819,7e-05,18.58167]
[1777988176349,40.72,81468.25,0.0,0.85821,7e-05,18.58018]
[1777988176983,40.72,81473.84,0.0,0.85858,7e-05,18.5484]
[1777988178914,40.72,81475.16,0.0,0.85867,7e-05,18.54094]
[1777988178975,40.72,81475.16,0.0,0.85867,7e-05,18.54094]
[1777988179083,40.72,81475.16,0.0,0.85867,7e-05,18.54094]
[1777988184037,40.72,81487.27,0.0,0.85947,7e-05,18.47247]
[1777988185044,40.72,81491.7,0.0,0.85976,7e-05,18.44728]
[1777988187738,40.72,81493.77,0.0,0.8599,7e-05,18.43555]
[1777988187790,40.72,81493.77,0.0,0.8599,7e-05,18.43555]
[1777988187835,40.72,81493.77,0.0,0.8599,7e-05,18.43555]
[1777988188065,40.72,81493.98,0.0,0.85991,7e-05,18.43438]
[1777988189861,40.72,81493.5,0.0,0.85988,7e-05,18.43713]
[1777988189913,40.72,81493.5,0.0,0.85988,7e-05,18.43713]
[1777988190074,40.72,81493.5,0.0,0.85988,7e-05,18.43713]
[1777988193102,40.72,81487.38,0.0,0.85949,7e-05,18.46836]
[1777988194136,40.72,81487.38,0.0,0.85949,7e-05,18.46836]
[1777988194222,40.72,81487.38,0.0,0.85949,7e-05,18.46836]
[1777988194341,40.72,81487.38,0.0,0.85949,7e-05,18.46836]
[1777988194438,40.72,81484.33,0.0,0.85929,7e-05,18.4856]
[1777988197130,40.72,81478.01,0.0,0.85887,7e-05,18.52135]
[1777988198848,40.72,81476.52,0.0,0.85878,7e-05,18.52971]
[1777988198900,40.72,81476.52,0.0,0.85878,7e-05,18.52971]
[1777988199075,40.72,81476.52,0.0,0.85878,7e-05,18.52971]
[1777988202475,40.72,81474.49,0.0,0.85865,7e-05,18.54086]
[1777988202527,40.72,81473.97,0.0,0.85861,7e-05,18.54368]
[1777988202585,40.72,81473.97,0.0,0.85861,7e-05,18.54368]
[1777988203172,40.72,81471.7,0.0,0.85846,7e-05,18.55644]
[1777988207202,40.72,81463.7,0.0,0.85793,7e-05,18.60195]
[1777988208778,40.72,81463.29,0.0,0.8579,7e-05,18.60424]
[1777988208832,40.72,81463.29,0.0,0.8579,7e-05,18.60424]
[1777988209216,40.72,81463.98,0.0,0.85795,7e-05,18.60026]
[1777988210136,40.72,81463.98,0.0,0.85795,7e-05,18.60026]
[1777988210188,40.72,81463.98,0.0,0.85795,7e-05,18.60026]
[1777988210331,40.72,81463.98,0.0,0.85795,7e-05,18.60026]
[1777988210657,40.72,81462.69,0.0,0.85786,7e-05,18.60755]
[1777988214940,40.72,81462.47,0.0,0.85785,7e-05,18.60857]
[1777988214992,40.72,81462.47,0.0,0.85785,7e-05,18.60857]
[1777988215086,40.72,81462.47,0.0,0.85785,7e-05,18.60857]
[1777988215258,40.72,81462.88,0.0,0.85788,7e-05,18.60618]
[1777988218288,40.72,81469.19,0.0,0.8583,7e-05,18.57016]
[1777988218686,40.72,81469.19,0.0,0.8583,7e-05,18.57016]
[1777988219293,40.72,81466.91,0.0,0.85815,7e-05,18.58307]
[1777988220657,40.72,81470.74,0.0,0.85841,7e-05,18.56129]
[1777988220709,40.72,81470.74,0.0,0.85841,7e-05,18.56129]
[1777988222201,40.72,81472.44,0.0,0.85852,7e-05,18.55161]
[1777988222314,40.72,81473.65,0.0,0.8586,7e-05,18.54474]
[1777988224328,40.72,81463.46,0.0,0.85792,7e-05,18.60271]
[1777988226341,40.72,81455.92,0.0,0.85742,7e-05,18.64555]
[1777988227191,40.72,81455.92,0.0,0.85742,7e-05,18.64555]
[1777988227226,40.72,81455.92,0.0,0.85742,7e-05,18.64555]
[1777988227329,40.72,81455.92,0.0,0.85742,7e-05,18.64555]
[1777988227349,40.72,81455.68,0.0,0.8574,7e-05,18.64683]
[1777988228858,40.72,81452.52,0.0,0.85719,7e-05,18.66469]
[1777988228910,40.72,81452.52,0.0,0.85719,7e-05,18.66469]
[1777988229080,40.72,81452.52,0.0,0.85719,7e-05,18.66469]
[1777988230329,40.72,81455.54,0.0,0.8574,7e-05,18.6474]
[1777988230370,40.72,81459.46,0.0,0.85766,7e-05,18.62496]
[1777988232392,40.72,81426.74,0.0,0.85546,7e-05,18.81087]
[1777988233405,40.72,81414.31,0.0,0.85462,7e-05,18.88175]
[1777988233986,40.72,81414.31,0.0,0.85462,7e-05,18.88175]
[1777988234415,40.72,81413.03,0.0,0.85454,7e-05,18.88894]
[1777988235418,40.72,81410.51,0.0,0.85437,7e-05,18.90326]
[1777988237304,40.72,81414.96,0.0,0.85467,7e-05,18.87789]
[1777988239446,40.72,81426.0,0.0,0.85542,7e-05,18.81481]
[1777988242573,40.72,81424.24,0.0,0.8553,7e-05,18.82448]
[1777988242805,40.72,81424.24,0.0,0.8553,7e-05,18.82448]
[1777988242837,40.72,81424.24,0.0,0.8553,7e-05,18.82448]
[1777988243474,40.72,81422.83,0.0,0.85521,7e-05,18.8324]
[1777988244379,40.72,81422.83,0.0,0.85521,7e-05,18.8324]
[1777988244431,40.72,81422.83,0.0,0.85521,7e-05,18.8324]
[1777988244580,40.72,81419.99,0.0,0.85502,7e-05,18.84832]
[1777988245047,40.72,81419.99,0.0,0.85502,7e-05,18.84832]
[1777988249517,40.72,81431.1,0.0,0.85578,7e-05,18.78436]
[1777988250524,40.72,81433.65,0.0,0.85595,7e-05,18.76979]
[1777988253640,40.72,81435.2,0.0,0.85608,7e-05,18.75728]
[1777988253693,40.72,81435.2,0.0,0.85608,7e-05,18.75728]
[1777988253833,40.72,81435.2,0.0,0.85608,7e-05,18.75728]
[1777988254553,40.72,81435.07,0.0,0.85607,7e-05,18.758]
[1777988256180,40.72,81435.07,0.0,0.85607,7e-05,18.758]
[1777988256294,40.72,81435.07,0.0,0.85607,7e-05,18.758]
[1777988256342,40.72,81435.07,0.0,0.85607,7e-05,18.758]
[1777988259859,40.72,81435.99,0.0,0.85613,7e-05,18.75264]
[1777988259910,40.72,81435.99,0.0,0.85613,7e-05,18.75264]
[1777988260454,40.72,81435.99,0.0,0.85613,7e-05,18.75264]
[1777988260525,40.72,81438.58,0.0,0.85631,7e-05,18.73789]
[1777988260602,40.72,81444.16,0.0,0.85668,7e-05,18.70615]
[1777988261606,40.72,81438.53,0.0,0.8563,7e-05,18.73824]
[1777988263401,40.72,81438.53,0.0,0.8563,7e-05,18.73824]
[1777988263482,40.72,81438.53,0.0,0.8563,7e-05,18.73824]
[1777988263423,40.72,81436.86,0.0,0.85619,7e-05,18.74775]
[1777988264494,40.72,81436.86,0.0,0.85619,7e-05,18.74775]
[1777988264546,40.72,81436.86,0.0,0.85619,7e-05,18.74775]
[1777988264516,40.72,81434.72,0.0,0.85605,7e-05,18.75992]
[1777988264662,40.72,81434.72,0.0,0.85605,7e-05,18.75992]
[1777988264724,40.72,81438.96,0.0,0.85633,7e-05,18.73578]
[1777988269940,40.72,81437.24,0.0,0.85621,7e-05,18.74563]
[1777988270058,40.72,81437.24,0.0,0.85621,7e-05,18.74563]
[1777988270096,40.72,81437.24,0.0,0.85621,7e-05,18.74563]
[1777988270100,40.72,81435.07,0.0,0.85607,7e-05,18.75798]
[1777988271156,40.72,81435.07,0.0,0.85607,7e-05,18.75798]
[1777988271309,40.72,81435.07,0.0,0.85607,7e-05,18.75798]
[1777988271360,40.72,81435.07,0.0,0.85607,7e-05,18.75798]
[1777988276410,40.72,81433.2,0.0,0.85594,7e-05,18.76849]
[1777988276420,40.72,81433.2,0.0,0.85594,7e-05,18.76849]
[1777988276557,40.72,81432.87,0.0,0.85592,7e-05,18.77035]
[1777988276585,40.72,81432.87,0.0,0.85592,7e-05,18.77035]
[1777988276710,40.72,81433.65,0.0,0.85598,7e-05,18.76588]
[1777988278065,40.72,81433.65,0.0,0.85598,7e-05,18.76588]
[1777988278069,40.72,81433.65,0.0,0.85598,7e-05,18.76588]
[1777988278083,40.72,81433.65,0.0,0.85598,7e-05,18.76588]
[1777988282530,40.72,81431.19,0.0,0.85581,7e-05,18.77984]
[1777988282558,40.72,81431.19,0.0,0.85581,7e-05,18.77984]
[1777988282563,40.72,81430.79,0.0,0.85578,7e-05,18.78207]
[1777988284030,40.72,81430.19,0.0,0.85574,7e-05,18.78545]
[1777988284053,40.72,81402.48,0.0,0.85387,7e-05,18.94314]
[1777988284771,40.72,81399.57,0.0,0.85367,7e-05,18.95965]
[1777988288717,40.72,81402.3,0.0,0.85386,7e-05,18.9439]
[1777988288726,40.72,81402.3,0.0,0.85386,7e-05,18.9439]
[1777988288830,40.72,81402.3,0.0,0.85386,7e-05,18.9439]
[1777988288927,40.72,81404.2,0.0,0.85399,7e-05,18.93303]
[1777988289806,40.71,81409.87,0.0,0.85438,7e-05,18.90049]
[1777988291820,40.71,81415.09,0.0,0.85473,7e-05,18.87038]
[1777988293504,40.71,81415.09,0.0,0.85473,7e-05,18.87038]
[1777988293580,40.71,81415.09,0.0,0.85473,7e-05,18.87038]
[1777988294576,40.71,81414.45,0.0,0.85469,7e-05,18.87386]
[1777988294599,40.71,81414.39,0.0,0.85469,7e-05,18.87403]
[1777988294832,40.71,81414.39,0.0,0.85469,7e-05,18.87403]
[1777988295198,40.71,81414.39,0.0,0.85469,7e-05,18.87403]
[1777988298869,40.71,81410.11,0.0,0.85441,7e-05,18.8975]
[1777988300057,40.71,81410.11,0.0,0.85441,7e-05,18.8975]
[1777988300083,40.71,81410.11,0.0,0.85441,7e-05,18.8975]
[1777988300158,40.71,81409.47,0.0,0.85437,7e-05,18.90095]
[1777988301390,40.71,81409.47,0.0,0.85437,7e-05,18.90095]
[1777988301456,40.71,81409.47,0.0,0.85437,7e-05,18.90095]
[1777988301580,40.71,81409.47,0.0,0.85437,7e-05,18.90095]
[1777988302467,40.71,81411.39,0.0,0.8545,7e-05,18.88981]
[1777988302568,40.71,81419.51,0.0,0.85505,7e-05,18.84339]
[1777988302897,40.71,81425.22,0.0,0.85544,7e-05,18.81077]
[1777988303688,40.71,81425.22,0.0,0.85544,7e-05,18.81077]
[1777988303828,40.71,81425.22,0.0,0.85544,7e-05,18.81077]
[1777988303831,40.71,81425.22,0.0,0.85544,7e-05,18.81077]
[1777988303903,40.71,81420.59,0.0,0.85513,7e-05,18.83705]
[1777988306506,40.71,81421.95,0.0,0.85522,7e-05,18.8292]
[1777988306578,40.71,81421.95,0.0,0.85522,7e-05,18.8292]
[1777988306698,40.71,81424.58,0.0,0.8554,7e-05,18.81413]
[1777988310209,40.71,81425.49,0.0,0.85547,7e-05,18.80872]
[1777988310263,40.71,81425.49,0.0,0.85547,7e-05,18.80872]
[1777988310331,40.71,81425.49,0.0,0.85547,7e-05,18.80872]
[1777988310341,40.71,81425.49,0.0,0.85547,7e-05,18.80872]
[1777988310430,40.71,81423.09,0.0,0.8553,7e-05,18.82232]
[1777988310857,40.71,81423.09,0.0,0.8553,7e-05,18.82232]
[1777988310954,40.71,81406.0,0.0,0.85415,7e-05,18.91953]
[1777988311960,40.71,81400.81,0.0,0.85381,7e-05,18.94545]
[1777988314136,40.71,81400.53,0.0,0.8538,7e-05,18.94699]
[1777988314188,40.71,81400.53,0.0,0.8538,7e-05,18.94699]
[1777988314453,40.71,81400.53,0.0,0.8538,7e-05,18.94699]
[1777988314468,40.71,81400.72,0.0,0.85381,7e-05,18.94585]
[1777988314744,40.71,81400.72,0.0,0.85381,7e-05,18.94585]
[1777988314797,40.71,81400.72,0.0,0.85381,7e-05,18.94585]
[1777988314950,40.71,81400.72,0.0,0.85381,7e-05,18.94585]
[1777988317187,40.71,81402.02,0.0,0.8539,7e-05,18.93833]
[1777988317204,40.71,81416.61,0.0,0.85489,7e-05,18.8552]
[1777988318006,40.71,81417.01,0.0,0.85492,7e-05,18.85279]
[1777988319459,40.71,81417.01,0.0,0.85492,7e-05,18.85279]
[1777988319713,40.71,81416.31,0.0,0.85487,7e-05,18.85663]
[1777988320431,40.71,81416.31,0.0,0.85487,7e-05,18.85663]
[1777988320472,40.71,81422.14,0.0,0.85527,7e-05,18.8233]
[1777988321027,40.71,81426.45,0.0,0.85556,7e-05,18.79867]
[1777988326063,40.71,81426.7,0.0,0.85558,7e-05,18.79701]
[1777988328078,40.71,81423.41,0.0,0.85536,7e-05,18.81563]
[1777988330091,40.71,81412.76,0.0,0.85464,7e-05,18.8761]
[1777988331098,40.71,81406.99,0.0,0.85425,7e-05,18.9088]
[1777988332105,40.71,81403.64,0.0,0.85403,7e-05,18.92766]
[1777988333112,40.7,81399.73,0.0,0.85376,7e-05,18.9497]
[1777988336588,40.7,81402.41,0.0,0.85395,7e-05,18.93388]
[1777988336640,40.7,81400.49,0.0,0.85382,7e-05,18.94457]
[1777988336832,40.7,81400.49,0.0,0.85382,7e-05,18.94457]
[1777988342175,40.7,81396.42,0.0,0.85357,7e-05,18.96608]
[1777988343182,40.7,81384.03,0.0,0.85272,7e-05,19.03637]
[1777988344189,40.7,81381.09,0.0,0.85252,7e-05,19.05294]
[1777988345597,40.7,81381.09,0.0,0.85252,7e-05,19.05294]
[1777988345718,40.7,81381.06,0.0,0.85253,7e-05,19.0527]
[1777988345826,40.7,81381.06,0.0,0.85253,7e-05,19.0527]
[1777988347340,40.7,81383.1,0.0,0.85267,7e-05,19.04108]
[1777988347443,40.7,81407.37,0.0,0.85432,7e-05,18.90262]
[1777988347739,40.7,81407.37,0.0,0.85432,7e-05,18.90262]
[1777988348217,40.7,81409.24,0.0,0.85445,7e-05,18.89176]
[1777988350689,40.7,81409.66,0.0,0.85448,7e-05,18.88939]
[1777988351160,40.7,81409.66,0.0,0.85448,7e-05,18.88939]
[1777988351212,40.7,81409.66,0.0,0.85448,7e-05,18.88939]
[1777988351328,40.7,81409.66,0.0,0.85448,7e-05,18.88939]
[1777988357326,40.7,81407.04,0.0,0.85431,7e-05,18.90343]
[1777988357345,40.69,81424.86,0.0,0.85552,7e-05,18.80175]
[1777988358292,40.69,81429.49,0.0,0.85584,7e-05,18.77533]
[1777988360901,40.69,81424.26,0.0,0.85548,7e-05,18.80504]
[1777988363328,40.69,81415.93,0.0,0.85492,7e-05,18.85226]
[1777988365270,40.69,81412.07,0.0,0.85466,7e-05,18.87411]
[1777988365316,40.69,81412.07,0.0,0.85466,7e-05,18.87411]
[1777988365329,40.69,81412.07,0.0,0.85466,7e-05,18.87411]
[1777988366349,40.69,81404.9,0.0,0.85418,7e-05,18.91463]
[1777988367955,40.69,81400.57,0.0,0.85389,7e-05,18.93908]
[1777988368404,40.69,81416.64,0.0,0.85498,7e-05,18.8473]
[1777988369411,40.69,81421.65,0.0,0.85532,7e-05,18.81865]
[1777988371299,40.69,81419.71,0.0,0.85519,7e-05,18.82962]
[1777988371360,40.69,81419.71,0.0,0.85519,7e-05,18.82962]
[1777988371418,40.69,81419.71,0.0,0.85519,7e-05,18.82962]
[1777988373891,40.69,81417.46,0.0,0.85506,7e-05,18.83854]
[1777988373944,40.69,81417.46,0.0,0.85506,7e-05,18.83854]
[1777988374077,40.69,81417.46,0.0,0.85506,7e-05,18.83854]
[1777988374447,40.69,81417.73,0.0,0.85508,7e-05,18.8369]
[1777988375192,40.69,81417.73,0.0,0.85508,7e-05,18.8369]
[1777988375326,40.69,81417.73,0.0,0.85508,7e-05,18.8369]
[1777988375454,40.69,81424.31,0.0,0.85553,7e-05,18.79932]
[1777988376632,40.69,81424.31,0.0,0.85553,7e-05,18.79932]
[1777988376685,40.69,81425.01,0.0,0.85558,7e-05,18.79529]
[1777988376835,40.69,81425.01,0.0,0.85558,7e-05,18.79529]
[1777988380815,40.69,81419.67,0.0,0.85522,7e-05,18.82547]
[1777988380837,40.69,81419.67,0.0,0.85522,7e-05,18.82547]
[1777988380867,40.69,81419.67,0.0,0.85522,7e-05,18.82547]
[1777988381122,40.69,81419.67,0.0,0.85522,7e-05,18.82547]
[1777988381325,40.69,81419.67,0.0,0.85522,7e-05,18.82547]
[1777988381496,40.69,81416.85,0.0,0.85503,7e-05,18.84144]
[1777988385909,40.69,81417.24,0.0,0.85506,7e-05,18.83877]
[1777988385961,40.69,81417.24,0.0,0.85506,7e-05,18.83877]
[1777988386077,40.69,81417.24,0.0,0.85506,7e-05,18.83877]
[1777988389523,40.69,81412.69,0.0,0.85476,7e-05,18.86436]
[1777988389573,40.69,81412.69,0.0,0.85476,7e-05,18.86436]
[1777988389624,40.69,81406.07,0.0,0.85431,7e-05,18.90196]
[1777988389829,40.69,81406.07,0.0,0.85431,7e-05,18.90196]
[1777988391570,40.69,81386.59,0.0,0.85298,7e-05,19.01261]
[1777988392576,40.69,81380.48,0.0,0.85257,7e-05,19.04743]
[1777988393583,40.69,81378.21,0.0,0.85241,7e-05,19.06023]
[1777988395612,40.69,81377.74,0.0,0.85238,7e-05,19.06272]
[1777988395665,40.69,81377.74,0.0,0.85238,7e-05,19.06272]
[1777988395819,40.69,81375.25,0.0,0.85221,7e-05,19.07671]
[1777988395825,40.69,81375.25,0.0,0.85221,7e-05,19.07671]
[1777988398617,40.69,81365.36,0.0,0.85154,7e-05,19.13241]
[1777988400632,40.68,81355.89,0.0,0.85089,7e-05,19.18584]
[1777988401639,40.68,81340.83,0.0,0.84985,7e-05,19.27137]
[1777988403653,40.68,81330.34,0.0,0.84913,7e-05,19.33094]
[1777988404660,40.68,81319.01,0.0,0.84834,7e-05,19.39544]
[1777988406674,40.68,81312.63,0.0,0.8479,7e-05,19.43141]
[1777988408689,40.68,81304.84,0.0,0.84736,7e-05,19.47526]
[1777988411713,40.67,81299.06,0.0,0.847,7e-05,19.50378]
[1777988412563,40.67,81299.06,0.0,0.847,7e-05,19.50378]
[1777988414741,40.65,81287.25,0.0,0.84627,7e-05,19.56283]
[1777988415936,40.65,81285.19,0.0,0.84617,7e-05,19.57049]
[1777988416753,40.64,81273.48,0.0,0.84535,7e-05,19.6371]
[1777988418766,40.64,81275.92,0.0,0.84553,7e-05,19.62254]
[1777988423139,40.64,81277.06,0.0,0.84563,7e-05,19.61468]
[1777988423266,40.64,81288.28,0.0,0.84642,7e-05,19.55029]
[1777988423803,40.64,81294.5,0.0,0.84686,7e-05,19.51476]
[1777988424810,40.64,81297.99,0.0,0.84711,7e-05,19.49443]
[1777988426460,40.64,81297.99,0.0,0.84711,7e-05,19.49443]
[1777988426824,40.64,81288.62,0.0,0.84645,7e-05,19.54779]
[1777988429845,40.64,81276.81,0.0,0.84563,7e-05,19.6146]
[1777988430852,40.64,81269.27,0.0,0.84509,7e-05,19.65741]
[1777988431859,40.64,81266.31,0.0,0.84491,7e-05,19.67002]
[1777988435887,40.63,81256.22,0.0,0.84421,7e-05,19.72608]
[1777988437149,40.63,81256.22,0.0,0.84421,7e-05,19.72608]
[1777988437204,40.63,81250.25,0.0,0.84379,7e-05,19.75972]
[1777988437901,40.63,81236.51,0.0,0.84281,7e-05,19.83819]
[1777988438908,40.62,81236.04,0.0,0.84286,7e-05,19.83419]
[1777988441929,40.61,81218.29,0.0,0.84159,7e-05,19.93436]
[1777988443085,40.6,81215.16,0.0,0.84145,7e-05,19.9455]
[1777988444092,40.58,81225.1,0.0,0.84226,7e-05,19.88115]
[1777988446107,40.56,81231.49,0.0,0.84287,7e-05,19.83167]
[1777988447921,40.54,81231.11,0.0,0.84292,7e-05,19.82796]
[1777988447972,40.54,81231.11,0.0,0.84292,7e-05,19.82796]
[1777988448078,40.54,81231.11,0.0,0.84292,7e-05,19.82796]
[1777988449133,40.53,81240.77,0.0,0.84369,7e-05,19.7663]
[1777988450156,40.53,81250.88,0.0,0.84442,7e-05,19.70791]
[1777988450940,40.53,81250.88,0.0,0.84442,7e-05,19.70791]
[1777988451142,40.53,81284.46,0.0,0.8468,7e-05,19.5156]
[1777988452150,40.53,81287.52,0.0,0.84702,7e-05,19.49752]
[1777988454044,40.53,81285.67,0.0,0.8469,7e-05,19.50799]
[1777988458193,40.53,81277.15,0.0,0.8463,7e-05,19.55594]
[1777988459576,40.53,81277.15,0.0,0.8463,7e-05,19.55594]
[1777988459754,40.53,81277.15,0.0,0.8463,7e-05,19.55594]
[1777988459953,40.53,81277.44,0.0,0.84633,7e-05,19.55408]
[1777988463228,40.52,81284.14,0.0,0.84681,7e-05,19.51449]
[1777988464536,40.52,81284.14,0.0,0.84681,7e-05,19.51449]
[1777988464623,40.52,81296.56,0.0,0.84769,7e-05,19.44301]
[1777988465246,40.52,81311.54,0.0,0.84875,7e-05,19.35721]
[1777988466253,40.52,81319.3,0.0,0.84929,7e-05,19.31242]
[1777988468037,40.52,81322.2,0.0,0.8495,7e-05,19.29576]
[1777988468267,40.52,81327.88,0.0,0.84989,7e-05,19.2632]
[1777988470281,40.52,81318.52,0.0,0.84924,7e-05,19.31663]
[1777988472295,40.52,81318.33,0.0,0.84924,7e-05,19.317]
[1777988473082,40.52,81318.33,0.0,0.84924,7e-05,19.317]
[1777988475092,40.52,81312.54,0.0,0.84884,7e-05,19.34963]
[1777988476323,40.52,81306.09,0.0,0.84839,7e-05,19.38595]
[1777988481359,40.51,81313.15,0.0,0.84891,7e-05,19.34374]
[1777988483373,40.51,81323.33,0.0,0.84963,7e-05,19.28486]
[1777988485387,40.51,81331.41,0.0,0.8502,7e-05,19.2382]
[1777988490422,40.51,81328.09,0.0,0.84997,7e-05,19.25651]
[1777988495458,40.51,81319.1,0.0,0.84938,7e-05,19.30358]
[1777988498478,40.51,81311.16,0.0,0.84883,7e-05,19.34833]
[1777988501499,40.51,81304.41,0.0,0.84837,7e-05,19.38606]
[1777988504519,40.5,81295.07,0.0,0.84772,7e-05,19.43851]
[1777988507547,40.5,81302.38,0.0,0.84825,7e-05,19.39553]
[1777988508553,40.5,81312.23,0.0,0.84894,7e-05,19.33872]
[1777988509560,40.5,81317.55,0.0,0.84932,7e-05,19.30795]
[1777988512581,40.5,81323.19,0.0,0.84972,7e-05,19.27497]
[1777988516460,40.5,81323.48,0.0,0.84975,7e-05,19.27274]
[1777988516512,40.5,81323.48,0.0,0.84975,7e-05,19.27274]
[1777988516578,40.5,81323.48,0.0,0.84975,7e-05,19.27274]
[1777988516609,40.5,81323.53,0.0,0.84975,7e-05,19.27226]
[1777988521644,40.5,81327.47,0.0,0.85004,7e-05,19.2488]
[1777988523851,40.5,81327.85,0.0,0.85007,7e-05,19.24647]
[1777988523873,40.5,81327.69,0.0,0.85006,7e-05,19.24723]
[1777988523911,40.5,81327.69,0.0,0.85006,7e-05,19.24723]
[1777988524076,40.5,81327.69,0.0,0.85006,7e-05,19.24723]
[1777988524664,40.49,81329.84,0.0,0.85021,7e-05,19.23476]
[1777988528693,40.49,81337.69,0.0,0.85076,7e-05,19.18923]
[1777988533728,40.49,81335.61,0.0,0.85062,7e-05,19.20082]
[1777988534735,40.49,81327.51,0.0,0.85006,7e-05,19.24715]
[1777988537677,40.49,81327.99,0.0,0.8501,7e-05,19.24409]
[1777988537822,40.49,81327.99,0.0,0.8501,7e-05,19.24409]
[1777988537756,40.49,81328.39,0.0,0.85013,7e-05,19.24164]
[1777988538084,40.49,81328.39,0.0,0.85013,7e-05,19.24164]
[1777988538763,40.49,81327.47,0.0,0.85006,7e-05,19.24676]
[1777988539770,40.49,81342.98,0.0,0.85114,7e-05,19.15772]
[1777988540777,40.49,81350.96,0.0,0.8517,7e-05,19.11197]
[1777988542791,40.49,81356.38,0.0,0.85207,7e-05,19.08103]
[1777988544805,40.49,81362.15,0.0,0.85247,7e-05,19.04816]
[1777988549840,40.49,81363.44,0.0,0.85255,7e-05,19.04151]
[1777988554875,40.49,81367.18,0.0,0.85282,7e-05,19.01709]
[1777988556890,40.5,81375.07,0.0,0.85336,7e-05,18.97225]
[1777988557228,40.5,81375.07,0.0,0.85336,7e-05,18.97225]
[1777988557281,40.5,81375.07,0.0,0.85336,7e-05,18.97225]
[1777988557324,40.5,81375.07,0.0,0.85336,7e-05,18.97225]
[1777988559909,40.5,81384.5,0.0,0.854,7e-05,18.91899]
[1777988563938,40.5,81389.16,0.0,0.85431,7e-05,18.89293]
[1777988566038,40.5,81389.16,0.0,0.85431,7e-05,18.89293]
[1777988566244,40.5,81389.16,0.0,0.85431,7e-05,18.89293]
[1777988566477,40.5,81406.28,0.0,0.85547,7e-05,18.79521]
[1777988568412,40.5,81406.71,0.0,0.8555,7e-05,18.79291]
[1777988568639,40.5,81406.71,0.0,0.8555,7e-05,18.79291]
[1777988568700,40.5,81408.66,0.0,0.85563,7e-05,18.78188]
[1777988569518,40.5,81408.66,0.0,0.85563,7e-05,18.78188]
[1777988569559,40.5,81399.23,0.0,0.85499,7e-05,18.8357]
[1777988569980,40.5,81389.24,0.0,0.85431,7e-05,18.89289]
[1777988570998,40.5,81373.72,0.0,0.85325,7e-05,18.98153]
[1777988572013,40.5,81368.95,0.0,0.85292,7e-05,19.00897]
[1777988573016,40.5,81366.27,0.0,0.85273,7e-05,19.02432]
[1777988577044,40.5,81364.34,0.0,0.8526,7e-05,19.03512]
[1777988579058,40.5,81373.87,0.0,0.85326,7e-05,18.98036]
[1777988580921,40.5,81373.87,0.0,0.85326,7e-05,18.98036]
[1777988581073,40.5,81387.05,0.0,0.85416,7e-05,18.90481]
[1777988583286,40.5,81389.63,0.0,0.85434,7e-05,18.89003]
[1777988583386,40.5,81389.64,0.0,0.85434,7e-05,18.8902]
[1777988584250,40.5,81389.64,0.0,0.85434,7e-05,18.8902]
[1777988585101,40.5,81382.63,0.0,0.85386,7e-05,18.93047]
[1777988586109,40.5,81372.29,0.0,0.85315,7e-05,18.98987]
[1777988590137,40.5,81378.12,0.0,0.85355,7e-05,18.95646]
[1777988592108,40.5,81378.46,0.0,0.85357,7e-05,18.95454]
[1777988593841,40.5,81379.81,0.0,0.85366,7e-05,18.94684]
[1777988594863,40.5,81379.71,0.0,0.85366,7e-05,18.94745]
[1777988594953,40.5,81408.2,0.0,0.8556,7e-05,18.78442]
[1777988595175,40.5,81416.83,0.0,0.85618,7e-05,18.73504]
[1777988596182,40.5,81416.88,0.0,0.85619,7e-05,18.73474]
[1777988597288,40.5,81416.88,0.0,0.85619,7e-05,18.73474]
[1777988597297,40.5,81416.88,0.0,0.85619,7e-05,18.73474]
[1777988598258,40.5,81420.83,0.0,0.85646,7e-05,18.71206]
[1777988598341,40.5,81420.83,0.0,0.85646,7e-05,18.71206]
[1777988598354,40.5,81421.44,0.0,0.8565,7e-05,18.70851]
[1777988601217,40.5,81429.56,0.0,0.85705,7e-05,18.66196]
[1777988604238,40.5,81409.0,0.0,0.85566,7e-05,18.77957]
[1777988605245,40.5,81400.05,0.0,0.85505,7e-05,18.83064]
[1777988610745,40.5,81400.89,0.0,0.85511,7e-05,18.82563]
[1777988610797,40.5,81400.89,0.0,0.85511,7e-05,18.82563]
[1777988610830,40.5,81400.89,0.0,0.85511,7e-05,18.82563]
[1777988610874,40.5,81403.52,0.0,0.85529,7e-05,18.81059]
[1777988613886,40.5,81394.62,0.0,0.8547,7e-05,18.85773]
[1777988615315,40.5,81388.14,0.0,0.85426,7e-05,18.8947]
[1777988616995,40.5,81385.29,0.0,0.85407,7e-05,18.91092]
[1777988617106,40.5,81385.29,0.0,0.85407,7e-05,18.91092]
[1777988617333,40.5,81385.29,0.0,0.85407,7e-05,18.91092]
[1777988621366,40.5,81381.19,0.0,0.8538,7e-05,18.93383]
[1777988621424,40.5,81381.19,0.0,0.8538,7e-05,18.93383]
[1777988621591,40.5,81381.19,0.0,0.8538,7e-05,18.93383]
[1777988621692,40.5,81383.12,0.0,0.85393,7e-05,18.92262]
[1777988623371,40.49,81375.87,0.0,0.85344,7e-05,18.96386]
[1777988628406,40.49,81379.82,0.0,0.85372,7e-05,18.94029]
[1777988630242,40.49,81379.24,0.0,0.85368,7e-05,18.94345]
[1777988630253,40.49,81379.24,0.0,0.85368,7e-05,18.94345]
[1777988630331,40.49,81379.24,0.0,0.85368,7e-05,18.94345]
[1777988630575,40.49,81379.24,0.0,0.85368,7e-05,18.94345]
[1777988630641,40.49,81379.24,0.0,0.85368,7e-05,18.94345]
[1777988630829,40.49,81379.24,0.0,0.85368,7e-05,18.94345]
[1777988630870,40.49,81379.31,0.0,0.85369,7e-05,18.94288]
[1777988632433,40.49,81387.68,0.0,0.85426,7e-05,18.89462]
[1777988634448,40.49,81391.03,0.0,0.85449,7e-05,18.87527]
[1777988635949,40.49,81391.03,0.0,0.85449,7e-05,18.87527]
[1777988636081,40.49,81391.03,0.0,0.85449,7e-05,18.87527]
[1777988636047,40.49,81389.36,0.0,0.85438,7e-05,18.88476]
[1777988636377,40.49,81389.36,0.0,0.85438,7e-05,18.88476]
[1777988636429,40.49,81389.36,0.0,0.85438,7e-05,18.88476]
[1777988636578,40.49,81389.36,0.0,0.85438,7e-05,18.88476]
[1777988638476,40.49,81395.47,0.0,0.8548,7e-05,18.8495]
[1777988640807,40.49,81396.78,0.0,0.85489,7e-05,18.84195]
[1777988640814,40.49,81396.78,0.0,0.85489,7e-05,18.84195]
[1777988640840,40.49,81396.78,0.0,0.85489,7e-05,18.84195]
[1777988640908,40.49,81395.71,0.0,0.85482,7e-05,18.84804]
[1777988642504,40.49,81403.1,0.0,0.85532,7e-05,18.80563]
[1777988643511,40.49,81408.6,0.0,0.8557,7e-05,18.77416]
[1777988644518,40.49,81416.32,0.0,0.85622,7e-05,18.72981]
[1777988645526,40.49,81422.56,0.0,0.85665,7e-05,18.694]
[1777988647539,40.49,81431.28,0.0,0.85724,7e-05,18.64362]
[1777988648547,40.49,81421.67,0.0,0.85659,7e-05,18.69841]
[1777988649553,40.49,81415.03,0.0,0.85614,7e-05,18.73635]
[1777988650561,40.49,81420.94,0.0,0.85655,7e-05,18.70242]
[1777988653582,40.49,81413.04,0.0,0.85601,7e-05,18.74744]
[1777988655596,40.49,81408.54,0.0,0.85571,7e-05,18.7729]
[1777988659623,40.49,81413.99,0.0,0.85609,7e-05,18.74102]
[1777988660762,40.49,81413.99,0.0,0.85609,7e-05,18.74102]
[1777988660814,40.49,81413.99,0.0,0.85609,7e-05,18.74102]
[1777988660829,40.49,81413.99,0.0,0.85609,7e-05,18.74102]
[1777988660864,40.49,81414.87,0.0,0.85615,7e-05,18.73586]
[1777988661958,40.49,81414.87,0.0,0.85615,7e-05,18.73586]
[1777988662009,40.49,81414.87,0.0,0.85615,7e-05,18.73586]
[1777988662084,40.49,81414.87,0.0,0.85615,7e-05,18.73586]
[1777988665666,40.48,81408.16,0.0,0.8557,7e-05,18.77377]
[1777988666673,40.48,81406.78,0.0,0.85561,7e-05,18.7815]
[1777988667926,40.48,81406.78,0.0,0.85561,7e-05,18.7815]
[1777988667977,40.48,81406.78,0.0,0.85561,7e-05,18.7815]
[1777988668079,40.48,81406.78,0.0,0.85561,7e-05,18.7815]
[1777988668074,40.48,81406.07,0.0,0.85556,7e-05,18.78538]
[1777988668847,40.48,81406.07,0.0,0.85556,7e-05,18.78538]
[1777988668899,40.48,81406.07,0.0,0.85556,7e-05,18.78538]
[1777988669075,40.48,81406.07,0.0,0.85556,7e-05,18.78538]
[1777988674729,40.48,81409.54,0.0,0.85583,7e-05,18.76055]
[1777988675244,40.48,81409.54,0.0,0.85583,7e-05,18.76055]
[1777988675296,40.48,81409.54,0.0,0.85583,7e-05,18.76055]
[1777988675331,40.48,81409.54,0.0,0.85583,7e-05,18.76055]
[1777988675788,40.48,81409.54,0.0,0.85583,7e-05,18.76055]
[1777988675831,40.48,81409.54,0.0,0.85583,7e-05,18.76055]
[1777988676076,40.48,81409.54,0.0,0.85583,7e-05,18.76055]
[1777988676124,40.48,81409.13,0.0,0.85581,7e-05,18.76274]
[1777988681778,40.48,81406.99,0.0,0.85567,7e-05,18.77399]
[1777988682348,40.48,81406.99,0.0,0.85567,7e-05,18.77399]
[1777988682400,40.48,81406.99,0.0,0.85567,7e-05,18.77399]
[1777988682579,40.48,81406.99,0.0,0.85567,7e-05,18.77399]
[1777988683044,40.48,81406.99,0.0,0.85567,7e-05,18.77399]
[1777988683081,40.48,81406.99,0.0,0.85567,7e-05,18.77399]
[1777988683096,40.48,81406.99,0.0,0.85567,7e-05,18.77399]
[1777988683145,40.48,81407.05,0.0,0.85568,7e-05,18.77347]
[1777988683688,40.48,81407.05,0.0,0.85568,7e-05,18.77347]
[1777988683825,40.48,81407.05,0.0,0.85568,7e-05,18.77347]
[1777988685996,40.48,81416.64,0.0,0.85634,7e-05,18.71806]
[1777988686811,40.48,81416.64,0.0,0.85634,7e-05,18.71806]
[1777988686831,40.48,81416.64,0.0,0.85634,7e-05,18.71806]
[1777988687001,40.48,81422.15,0.0,0.85671,7e-05,18.68642]
[1777988687179,40.48,81422.15,0.0,0.85671,7e-05,18.68642]
[1777988688157,40.48,81422.15,0.0,0.85671,7e-05,18.68642]
[1777988688192,40.48,81420.01,0.0,0.85657,7e-05,18.69861]
[1777988688327,40.48,81420.01,0.0,0.85657,7e-05,18.69861]
[1777988694053,40.48,81416.13,0.0,0.85631,7e-05,18.72023]
[1777988695992,40.48,81414.49,0.0,0.8562,7e-05,18.72952]
[1777988696044,40.48,81414.49,0.0,0.8562,7e-05,18.72952]
[1777988696082,40.48,81414.49,0.0,0.8562,7e-05,18.72952]
[1777988696145,40.48,81414.21,0.0,0.85618,7e-05,18.73102]
[1777988696607,40.48,81414.21,0.0,0.85618,7e-05,18.73102]
[1777988696659,40.48,81414.21,0.0,0.85618,7e-05,18.73102]
[1777988696750,40.48,81414.21,0.0,0.85618,7e-05,18.73102]
[1777988697073,40.48,81408.63,0.0,0.85581,7e-05,18.76285]
[1777988700867,40.47,81411.84,0.0,0.85603,7e-05,18.74403]
[1777988700884,40.47,81411.84,0.0,0.85603,7e-05,18.74403]
[1777988701079,40.47,81411.84,0.0,0.85603,7e-05,18.74403]
[1777988701104,40.47,81413.96,0.0,0.85617,7e-05,18.73173]
[1777988703118,40.47,81420.35,0.0,0.85661,7e-05,18.69491]
[1777988703262,40.47,81420.35,0.0,0.85661,7e-05,18.69491]
[1777988703312,40.47,81420.35,0.0,0.85661,7e-05,18.69491]
[1777988703315,40.47,81420.35,0.0,0.85661,7e-05,18.69491]
[1777988703338,40.47,81420.35,0.0,0.85661,7e-05,18.69491]
[1777988704125,40.47,81419.78,0.0,0.85657,7e-05,18.6981]
[1777988707146,40.47,81428.56,0.0,0.85717,7e-05,18.64766]
[1777988709436,40.47,81432.49,0.0,0.85743,7e-05,18.62513]
[1777988709503,40.47,81432.49,0.0,0.85743,7e-05,18.62513]
[1777988709581,40.47,81432.49,0.0,0.85743,7e-05,18.62513]
[1777988710166,40.47,81429.07,0.0,0.8572,7e-05,18.64474]
[1777988713189,40.47,81419.84,0.0,0.85658,7e-05,18.69761]
[1777988714198,40.47,81411.77,0.0,0.85603,7e-05,18.7438]
[1777988714321,40.47,81411.77,0.0,0.85603,7e-05,18.7438]
[1777988714372,40.47,81411.77,0.0,0.85603,7e-05,18.7438]
[1777988714585,40.47,81411.77,0.0,0.85603,7e-05,18.7438]
[1777988714677,40.47,81411.77,0.0,0.85603,7e-05,18.74373]
[1777988716344,40.47,81415.79,0.0,0.8563,7e-05,18.72072]
[1777988716402,40.47,81415.79,0.0,0.8563,7e-05,18.72072]
[1777988716588,40.47,81415.79,0.0,0.8563,7e-05,18.72072]
[1777988719358,40.47,81421.62,0.0,0.8567,7e-05,18.68706]
[1777988719406,40.47,81421.62,0.0,0.8567,7e-05,18.68706]
[1777988719580,40.47,81421.62,0.0,0.8567,7e-05,18.68706]
[1777988719590,40.47,81422.41,0.0,0.85676,7e-05,18.68245]
[1777988722049,40.47,81421.44,0.0,0.85669,7e-05,18.688]
[1777988722080,40.47,81421.44,0.0,0.85669,7e-05,18.688]
[1777988722101,40.47,81421.44,0.0,0.85669,7e-05,18.688]
[1777988722494,40.47,81423.44,0.0,0.85683,7e-05,18.67646]
[1777988722576,40.47,81423.44,0.0,0.85683,7e-05,18.67646]
[1777988726137,40.47,81427.83,0.0,0.85712,7e-05,18.6513]
[1777988726183,40.47,81428.88,0.0,0.85719,7e-05,18.64529]
[1777988726253,40.47,81428.88,0.0,0.85719,7e-05,18.64529]
[1777988726330,40.47,81428.88,0.0,0.85719,7e-05,18.64529]
[1777988726354,40.47,81430.62,0.0,0.85731,7e-05,18.63535]
[1777988729015,40.47,81430.08,0.0,0.85728,7e-05,18.63847]
[1777988729079,40.47,81430.08,0.0,0.85728,7e-05,18.63847]
[1777988729181,40.47,81430.08,0.0,0.85728,7e-05,18.63847]
[1777988729313,40.47,81428.15,0.0,0.85714,7e-05,18.64954]
[1777988729334,40.47,81428.15,0.0,0.85714,7e-05,18.64954]
[1777988730841,40.47,81428.19,0.0,0.85715,7e-05,18.64931]
[1777988730891,40.47,81428.19,0.0,0.85715,7e-05,18.64931]
[1777988731080,40.47,81428.19,0.0,0.85715,7e-05,18.64931]
[1777988731176,40.47,81422.38,0.0,0.85678,7e-05,18.67896]
[1777988734288,40.47,81423.44,0.0,0.85685,7e-05,18.67275]
[1777988734307,40.47,81423.44,0.0,0.85685,7e-05,18.67275]
[1777988734330,40.47,81423.44,0.0,0.85685,7e-05,18.67275]
[1777988734343,40.47,81432.97,0.0,0.85749,7e-05,18.61819]
[1777988735970,40.47,81432.97,0.0,0.85749,7e-05,18.61819]
[1777988736024,40.47,81432.97,0.0,0.85749,7e-05,18.61819]
[1777988736080,40.47,81432.97,0.0,0.85749,7e-05,18.61819]
[1777988740577,40.47,81435.03,0.0,0.85763,7e-05,18.60674]
[1777988740582,40.47,81435.03,0.0,0.85763,7e-05,18.60674]
[1777988740831,40.47,81435.03,0.0,0.85763,7e-05,18.60674]
[1777988740926,40.47,81433.19,0.0,0.8575,7e-05,18.61733]
[1777988742248,40.47,81432.53,0.0,0.85746,7e-05,18.62116]
[1777988742300,40.47,81432.53,0.0,0.85746,7e-05,18.62116]
[1777988742331,40.47,81432.53,0.0,0.85746,7e-05,18.62116]
[1777988745922,40.47,81429.71,0.0,0.85727,7e-05,18.63739]
[1777988745975,40.47,81429.71,0.0,0.85727,7e-05,18.63739]
[1777988746078,40.47,81429.71,0.0,0.85727,7e-05,18.63739]
[1777988746133,40.47,81432.99,0.0,0.85749,7e-05,18.61865]
[1777988746742,40.47,81432.99,0.0,0.85749,7e-05,18.61865]
[1777988746794,40.47,81432.99,0.0,0.85749,7e-05,18.61865]
[1777988746836,40.47,81432.99,0.0,0.85749,7e-05,18.61865]
[1777988752475,40.47,81436.22,0.0,0.8577,7e-05,18.60068]
[1777988754489,40.47,81443.37,0.0,0.85818,7e-05,18.55986]
[1777988755496,40.47,81451.64,0.0,0.85874,7e-05,18.51235]
[1777988756523,40.47,81461.57,0.0,0.8594,7e-05,18.45557]
[1777988757533,40.47,81471.92,0.0,0.86009,7e-05,18.39648]
[1777988758534,40.47,81474.25,0.0,0.86024,7e-05,18.38332]
[1777988762561,40.48,81484.51,0.0,0.86091,7e-05,18.32546]
[1777988764576,40.48,81500.57,0.0,0.86197,7e-05,18.2343]
[1777988765583,40.48,81502.09,0.0,0.86206,7e-05,18.22603]
[1777988766590,40.48,81494.97,0.0,0.86159,7e-05,18.26708]
[1777988767597,40.48,81489.86,0.0,0.86125,7e-05,18.2966]
[1777988768604,40.48,81485.39,0.0,0.86095,7e-05,18.32244]
[1777988771627,40.48,81495.49,0.0,0.86161,7e-05,18.26553]
[1777988772634,40.48,81495.0,0.0,0.86157,7e-05,18.26867]
[1777988773641,40.48,81506.72,0.0,0.86234,7e-05,18.20212]
[1777988775226,40.48,81506.72,0.0,0.86234,7e-05,18.20212]
[1777988774648,40.48,81501.59,0.0,0.862,7e-05,18.23182]
[1777988775278,40.48,81501.59,0.0,0.862,7e-05,18.23182]
[1777988775339,40.48,81501.59,0.0,0.862,7e-05,18.23182]
[1777988775655,40.48,81498.93,0.0,0.86182,7e-05,18.24739]
[1777988776380,40.48,81498.93,0.0,0.86182,7e-05,18.24739]
[1777988776661,40.48,81492.12,0.0,0.86136,7e-05,18.28663]
[1777988777335,40.48,81492.12,0.0,0.86136,7e-05,18.28663]
[1777988777669,40.49,81505.86,0.0,0.86227,7e-05,18.20851]
[1777988778676,40.49,81516.07,0.0,0.86293,7e-05,18.15069]
[1777988779551,40.49,81516.07,0.0,0.86293,7e-05,18.15069]
[1777988779580,40.49,81516.07,0.0,0.86293,7e-05,18.15069]
[1777988779682,40.49,81519.39,0.0,0.86314,7e-05,18.13226]
[1777988781114,40.49,81519.39,0.0,0.86314,7e-05,18.13226]
[1777988781706,40.49,81525.2,0.0,0.86352,7e-05,18.09967]
[1777988782713,40.49,81518.96,0.0,0.8631,7e-05,18.13561]
[1777988785031,40.49,81517.56,0.0,0.86301,7e-05,18.14372]
[1777988785081,40.49,81517.56,0.0,0.86301,7e-05,18.14372]
[1777988785112,40.49,81517.56,0.0,0.86301,7e-05,18.14372]
[1777988785339,40.49,81518.2,0.0,0.86305,7e-05,18.14018]
[1777988785734,40.49,81521.99,0.0,0.8633,7e-05,18.11869]
[1777988789762,40.49,81515.84,0.0,0.86289,7e-05,18.15436]
[1777988790770,40.49,81505.72,0.0,0.86222,7e-05,18.21218]
[1777988791777,40.49,81498.92,0.0,0.8618,7e-05,18.24761]
[1777988792423,40.49,81498.92,0.0,0.8618,7e-05,18.24761]
[1777988792581,40.49,81498.92,0.0,0.8618,7e-05,18.24761]
[1777988794930,40.49,81497.29,0.0,0.86168,7e-05,18.25735]
[1777988794982,40.49,81497.29,0.0,0.86168,7e-05,18.25735]
[1777988795080,40.49,81497.29,0.0,0.86168,7e-05,18.25735]
[1777988795331,40.49,81495.61,0.0,0.86157,7e-05,18.26716]
[1777988795805,40.49,81496.02,0.0,0.8616,7e-05,18.26502]
[1777988796812,40.49,81492.28,0.0,0.86135,7e-05,18.28657]
[1777988799833,40.49,81486.58,0.0,0.86096,7e-05,18.31964]
[1777988801847,40.49,81482.59,0.0,0.8607,7e-05,18.34266]
[1777988805164,40.5,81480.94,0.0,0.86059,7e-05,18.35225]
[1777988805209,40.5,81480.94,0.0,0.86059,7e-05,18.35225]
[1777988805332,40.5,81479.98,0.0,0.86052,7e-05,18.3578]
[1777988807896,40.5,81463.86,0.0,0.85945,7e-05,18.45002]
[1777988808903,40.5,81455.17,0.0,0.85887,7e-05,18.4996]
[1777988811301,40.5,81454.08,0.0,0.8588,7e-05,18.50568]
[1777988811346,40.5,81453.18,0.0,0.85874,7e-05,18.51078]
[1777988811354,40.5,81453.18,0.0,0.85874,7e-05,18.51078]
[1777988811581,40.5,81453.18,0.0,0.85874,7e-05,18.51078]
[1777988811672,40.5,81453.18,0.0,0.85874,7e-05,18.51078]
[1777988811683,40.5,81453.18,0.0,0.85874,7e-05,18.51073]
[1777988813173,40.5,81453.18,0.0,0.85874,7e-05,18.51073]
[1777988813225,40.5,81453.18,0.0,0.85874,7e-05,18.51073]
[1777988813332,40.49,81453.55,0.0,0.85876,7e-05,18.50856]
[1777988814946,40.49,81462.53,0.0,0.85936,7e-05,18.45717]
[1777988815953,40.49,81476.05,0.0,0.86026,7e-05,18.37997]
[1777988816960,40.5,81477.19,0.0,0.86034,7e-05,18.3736]
[1777988817480,40.5,81477.19,0.0,0.86034,7e-05,18.3736]
[1777988817529,40.5,81477.19,0.0,0.86034,7e-05,18.3736]
[1777988817582,40.5,81477.19,0.0,0.86034,7e-05,18.3736]
[1777988817967,40.5,81481.81,0.0,0.86064,7e-05,18.34736]
[1777988820988,40.5,81488.92,0.0,0.86111,7e-05,18.30734]
[1777988822728,40.5,81487.37,0.0,0.861,7e-05,18.31644]
[1777988822831,40.5,81487.37,0.0,0.861,7e-05,18.31644]
[1777988823031,40.5,81487.37,0.0,0.861,7e-05,18.31644]
[1777988823135,40.5,81491.74,0.0,0.86129,7e-05,18.29172]
[1777988823334,40.5,81491.74,0.0,0.86129,7e-05,18.29172]
[1777988823352,40.5,81491.74,0.0,0.86129,7e-05,18.29172]
[1777988823451,40.5,81491.74,0.0,0.86129,7e-05,18.29172]
[1777988824010,40.5,81494.89,0.0,0.86149,7e-05,18.27401]
[1777988826024,40.5,81502.23,0.0,0.86197,7e-05,18.23272]
[1777988828038,40.5,81510.17,0.0,0.86249,7e-05,18.18796]
[1777988830507,40.5,81509.45,0.0,0.86243,7e-05,18.19245]
[1777988830559,40.5,81509.45,0.0,0.86243,7e-05,18.19245]
[1777988830579,40.5,81509.45,0.0,0.86243,7e-05,18.19245]
[1777988834080,40.5,81515.91,0.0,0.86285,7e-05,18.15645]
[1777988836682,40.5,81521.12,0.0,0.86319,7e-05,18.12714]
[1777988836703,40.5,81521.12,0.0,0.86319,7e-05,18.12714]
[1777988836828,40.5,81521.12,0.0,0.86319,7e-05,18.12714]
[1777988841516,40.51,81523.3,0.0,0.86332,7e-05,18.11576]
[1777988841553,40.51,81523.3,0.0,0.86332,7e-05,18.11576]
[1777988841577,40.51,81523.3,0.0,0.86332,7e-05,18.11576]
[1777988842341,40.51,81523.3,0.0,0.86332,7e-05,18.11576]
[1777988842575,40.51,81518.51,0.0,0.863,7e-05,18.14325]
[1777988843143,40.51,81500.76,0.0,0.86183,7e-05,18.24462]
[1777988844151,40.51,81496.06,0.0,0.86152,7e-05,18.27143]
[1777988845020,40.51,81496.06,0.0,0.86152,7e-05,18.27143]
[1777988845165,40.51,81518.51,0.0,0.863,7e-05,18.1434]
[1777988845535,40.51,81518.51,0.0,0.863,7e-05,18.1434]
[1777988846172,40.51,81523.86,0.0,0.86335,7e-05,18.11317]
[1777988846440,40.51,81523.86,0.0,0.86335,7e-05,18.11317]
[1777988847179,40.51,81523.32,0.0,0.86331,7e-05,18.11638]
[1777988848423,40.51,81523.71,0.0,0.86333,7e-05,18.11428]
[1777988853669,40.51,81526.21,0.0,0.86351,7e-05,18.09714]
[1777988853707,40.51,81526.21,0.0,0.86351,7e-05,18.09714]
[1777988853825,40.51,81526.21,0.0,0.86351,7e-05,18.09714]
[1777988854228,40.51,81526.35,0.0,0.86352,7e-05,18.09649]
[1777988858256,40.51,81520.45,0.0,0.86313,7e-05,18.13065]
[1777988858693,40.51,81520.45,0.0,0.86313,7e-05,18.13065]
[1777988858747,40.51,81520.45,0.0,0.86313,7e-05,18.13065]
[1777988858826,40.51,81520.45,0.0,0.86313,7e-05,18.13065]
[1777988862284,40.51,81514.22,0.0,0.86271,7e-05,18.16655]
[1777988863169,40.51,81514.22,0.0,0.86271,7e-05,18.16655]
[1777988863221,40.51,81514.22,0.0,0.86271,7e-05,18.16655]
[1777988863262,40.51,81514.22,0.0,0.86271,7e-05,18.16655]
[1777988866312,40.51,81503.43,0.0,0.86201,7e-05,18.22806]
[1777988868581,40.51,81504.42,0.0,0.86207,7e-05,18.22233]
[1777988868812,40.51,81504.42,0.0,0.86207,7e-05,18.22233]
[1777988868828,40.51,81504.42,0.0,0.86207,7e-05,18.22233]
[1777988870344,40.51,81518.88,0.0,0.86302,7e-05,18.13983]
[1777988871245,40.51,81518.88,0.0,0.86302,7e-05,18.13983]
[1777988871280,40.51,81518.88,0.0,0.86302,7e-05,18.13983]
[1777988871330,40.51,81518.88,0.0,0.86302,7e-05,18.13983]
[1777988871351,40.51,81525.87,0.0,0.86348,7e-05,18.09985]
[1777988873365,40.51,81551.29,0.0,0.86513,6e-05,17.9549]
[1777988874375,40.51,81555.06,0.0,0.86538,6e-05,17.93356]
[1777988877399,40.51,81546.6,0.0,0.86483,6e-05,17.98206]
[1777988880698,40.51,81544.13,0.0,0.86466,6e-05,17.99626]
[1777988885454,40.51,81538.35,0.0,0.86428,7e-05,18.02948]
[1777988887469,40.51,81552.25,0.0,0.86519,6e-05,17.95035]
[1777988888475,40.51,81554.9,0.0,0.86536,6e-05,17.93539]
[1777988893512,40.51,81559.18,0.0,0.86562,6e-05,17.91182]
[1777988894492,40.51,81559.18,0.0,0.86562,6e-05,17.91182]
[1777988894498,40.51,81559.18,0.0,0.86562,6e-05,17.91182]
[1777988894575,40.51,81559.18,0.0,0.86562,6e-05,17.91182]
[1777988894593,40.51,81559.28,0.0,0.86563,6e-05,17.91143]
[1777988895526,40.51,81564.99,0.0,0.866,6e-05,17.87912]
[1777988899554,40.52,81546.15,0.0,0.86477,6e-05,17.98715]
[1777988900561,40.52,81543.06,0.0,0.86457,6e-05,18.0048]
[1777988901569,40.52,81536.48,0.0,0.86414,7e-05,18.0423]
[1777988902575,40.52,81526.01,0.0,0.86346,7e-05,18.10191]
[1777988903583,40.52,81524.36,0.0,0.86335,7e-05,18.11121]
[1777988906604,40.51,81530.22,0.0,0.86374,7e-05,18.07751]
[1777988909625,40.51,81523.46,0.0,0.8633,7e-05,18.11583]
[1777988910632,40.51,81516.25,0.0,0.86283,7e-05,18.15682]
[1777988911639,40.51,81529.78,0.0,0.86373,7e-05,18.07599]
[1777988912646,40.51,81536.08,0.0,0.86415,7e-05,18.03993]
[1777988913657,40.51,81543.45,0.0,0.86463,6e-05,17.99789]
[1777988915671,40.51,81543.72,0.0,0.86464,6e-05,17.99638]
[1777988919112,40.51,81548.91,0.0,0.86498,6e-05,17.96694]
[1777988919137,40.51,81576.4,0.0,0.86675,6e-05,17.81073]
[1777988919726,40.51,81576.4,0.0,0.86675,6e-05,17.81073]
[1777988919806,40.51,81583.05,0.0,0.86718,6e-05,17.77295]
[1777988920574,40.51,81583.05,0.0,0.86718,6e-05,17.77295]
[1777988920706,40.51,81586.08,0.0,0.86737,6e-05,17.75582]
[1777988922724,40.51,81601.7,0.0,0.86836,6e-05,17.66732]
[1777988923561,40.51,81601.7,0.0,0.86836,6e-05,17.66732]
[1777988924738,40.52,81602.15,0.0,0.86839,6e-05,17.66514]
[1777988926752,40.52,81609.34,0.0,0.86884,6e-05,17.62484]
[1777988928769,40.52,81626.52,0.0,0.86992,6e-05,17.52799]
[1777988929776,40.52,81631.92,0.0,0.87026,6e-05,17.4976]
[1777988930790,40.52,81632.54,0.0,0.87029,6e-05,17.49442]
[1777988932805,40.52,81605.22,0.0,0.86856,6e-05,17.65005]
[1777988934819,40.52,81600.96,0.0,0.86828,6e-05,17.67471]
[1777988935830,40.52,81612.94,0.0,0.86904,6e-05,17.60685]
[1777988937844,40.52,81614.9,0.0,0.86916,6e-05,17.59605]
[1777988942879,40.52,81621.85,0.0,0.86959,6e-05,17.55808]
[1777988944893,40.52,81628.55,0.0,0.87,6e-05,17.52067]
[1777988945902,40.52,81617.34,0.0,0.86929,6e-05,17.5842]
[1777988946907,40.53,81610.26,0.0,0.86884,6e-05,17.6249]
[1777988947914,40.53,81600.88,0.0,0.86824,6e-05,17.67828]
[1777988948921,40.53,81591.88,0.0,0.86767,6e-05,17.72946]
[1777988949928,40.53,81583.06,0.0,0.8671,6e-05,17.77968]
[1777988950935,40.53,81589.31,0.0,0.8675,6e-05,17.74426]
[1777988952842,40.53,81594.49,0.0,0.86783,6e-05,17.71497]
[1777988954962,40.53,81601.95,0.0,0.8683,6e-05,17.67313]
[1777988959998,40.53,81604.01,0.0,0.86843,6e-05,17.66202]
[1777988962012,40.53,81595.35,0.0,0.86787,6e-05,17.71136]
[1777988967047,40.53,81590.55,0.0,0.86756,6e-05,17.7387]
[1777988968064,40.53,81617.03,0.0,0.86925,6e-05,17.58848]
[1777988968667,40.53,81617.03,0.0,0.86925,6e-05,17.58848]
[1777988968912,40.53,81617.03,0.0,0.86925,6e-05,17.58848]
[1777988969064,40.53,81630.95,0.0,0.87012,6e-05,17.50983]
[1777988970072,40.53,81631.13,0.0,0.87013,6e-05,17.50915]
[1777988970951,40.53,81631.13,0.0,0.87013,6e-05,17.50915]
[1777988971079,40.53,81631.94,0.0,0.8702,6e-05,17.5013]
[1777988971958,40.53,81631.94,0.0,0.8702,6e-05,17.5013]
[1777988977121,40.54,81628.23,0.0,0.86994,6e-05,17.5244]
[1777988979135,40.54,81635.39,0.0,0.87039,6e-05,17.48451]
[1777988980230,40.54,81635.39,0.0,0.87039,6e-05,17.48451]
[1777988982098,40.54,81636.57,0.0,0.87045,6e-05,17.47858]
[1777988987193,40.54,81636.51,0.0,0.87043,6e-05,17.48129]
[1777988988654,40.54,81635.97,0.0,0.87039,6e-05,17.48473]
[1777988988704,40.54,81635.97,0.0,0.87039,6e-05,17.48473]
[1777988988827,40.54,81635.97,0.0,0.87039,6e-05,17.48473]
[1777988989206,40.54,81636.64,0.0,0.87043,6e-05,17.48132]
[1777988994242,40.55,81638.14,0.0,0.8705,6e-05,17.47479]
[1777988996255,40.55,81631.95,0.0,0.8701,6e-05,17.5106]
[1777988997604,40.55,81631.36,0.0,0.87006,6e-05,17.51428]
[1777988997804,40.55,81631.36,0.0,0.87006,6e-05,17.51428]
[1777988997831,40.55,81631.36,0.0,0.87006,6e-05,17.51428]
[1777988998269,40.55,81631.33,0.0,0.87005,6e-05,17.51478]
[1777989001291,40.55,81636.7,0.0,0.87038,6e-05,17.48538]
[1777989002317,40.55,81645.87,0.0,0.87095,6e-05,17.43388]
[1777989007345,40.56,81642.05,0.0,0.87069,6e-05,17.45754]
[1777989007590,40.56,81642.05,0.0,0.87069,6e-05,17.45754]
[1777989007598,40.56,81642.05,0.0,0.87069,6e-05,17.45754]
[1777989007835,40.56,81642.05,0.0,0.87069,6e-05,17.45754]
[1777989008352,40.56,81641.55,0.0,0.87066,6e-05,17.46078]
[1777989013388,40.56,81662.41,0.0,0.87194,6e-05,17.34449]
[1777989013689,40.56,81662.41,0.0,0.87194,6e-05,17.34449]
[1777989014395,40.56,81660.86,0.0,0.87184,6e-05,17.3542]
[1777989015402,40.56,81652.57,0.0,0.87131,6e-05,17.4016]
[1777989016411,40.56,81647.26,0.0,0.87098,6e-05,17.43209]
[1777989016860,40.56,81647.26,0.0,0.87098,6e-05,17.43209]
[1777989019431,40.57,81653.1,0.0,0.87133,6e-05,17.40036]
[1777989021445,40.57,81660.9,0.0,0.8718,6e-05,17.35725]
[1777989022452,40.57,81655.34,0.0,0.87145,6e-05,17.3892]
[1777989027487,40.57,81654.45,0.0,0.87137,6e-05,17.39665]
[1777989031038,40.58,81652.01,0.0,0.8712,6e-05,17.41186]
[1777989031057,40.58,81652.01,0.0,0.8712,6e-05,17.41186]
[1777989031085,40.58,81652.01,0.0,0.8712,6e-05,17.41186]
[1777989031517,40.58,81652.54,0.0,0.87125,6e-05,17.40573]
[1777989034544,40.58,81640.27,0.0,0.87047,6e-05,17.47646]
[1777989036558,40.58,81635.33,0.0,0.87015,6e-05,17.50508]
[1777989037223,40.58,81635.33,0.0,0.87015,6e-05,17.50508]
[1777989037282,40.58,81635.33,0.0,0.87015,6e-05,17.50508]
[1777989037339,40.58,81635.33,0.0,0.87015,6e-05,17.50508]
[1777989037565,40.58,81634.78,0.0,0.87011,6e-05,17.50851]
[1777989042600,40.59,81634.98,0.0,0.87011,6e-05,17.50893]
[1777989046628,40.59,81618.15,0.0,0.86903,6e-05,17.60541]
[1777989047635,40.59,81617.74,0.0,0.86901,6e-05,17.60789]
[1777989048642,40.59,81611.43,0.0,0.8686,6e-05,17.64378]
[1777989052670,40.59,81603.96,0.0,0.86813,6e-05,17.68644]
[1777989053677,40.59,81586.66,0.0,0.86702,6e-05,17.78454]
[1777989054684,40.59,81583.41,0.0,0.86681,6e-05,17.80299]
[1777989059719,40.59,81586.33,0.0,0.867,6e-05,17.78636]
[1777989061479,40.59,81586.33,0.0,0.867,6e-05,17.78636]
[1777989062404,40.59,81585.92,0.0,0.86698,6e-05,17.7887]
[1777989062753,40.59,81573.99,0.0,0.86621,6e-05,17.85665]
[1777989063760,40.59,81566.5,0.0,0.86572,6e-05,17.89929]
[1777989065774,40.59,81557.16,0.0,0.86512,6e-05,17.95244]
[1777989068795,40.59,81556.09,0.0,0.86505,6e-05,17.95845]
[1777989070809,40.59,81549.64,0.0,0.86464,6e-05,17.99505]
[1777989075846,40.59,81549.15,0.0,0.86461,6e-05,17.99742]
[1777989076853,40.59,81540.38,0.0,0.86404,6e-05,18.04717]
[1777989079874,40.59,81534.2,0.0,0.86364,7e-05,18.08192]
[1777989080881,40.59,81540.54,0.0,0.86406,6e-05,18.04571]
[1777989081916,40.59,81554.17,0.0,0.86494,6e-05,17.96807]
[1777989082899,40.59,81590.15,0.0,0.86726,6e-05,17.76372]
[1777989083906,40.59,81591.0,0.0,0.86731,6e-05,17.75888]
[1777989084913,40.59,81593.78,0.0,0.86749,6e-05,17.74338]
[1777989086927,40.59,81601.99,0.0,0.86801,6e-05,17.69695]
[1777989089948,40.59,81606.99,0.0,0.86833,6e-05,17.66861]
[1777989094983,40.59,81603.14,0.0,0.8681,6e-05,17.68701]
[1777989099011,40.59,81595.5,0.0,0.86761,6e-05,17.73039]
[1777989100707,40.59,81591.74,0.0,0.86737,6e-05,17.75171]
[1777989100759,40.59,81591.74,0.0,0.86737,6e-05,17.75171]
[1777989100835,40.59,81591.74,0.0,0.86737,6e-05,17.75171]
[1777989101025,40.59,81591.99,0.0,0.86739,6e-05,17.75021]
[1777989106060,40.59,81594.83,0.0,0.86757,6e-05,17.73386]
[1777989106756,40.59,81594.83,0.0,0.86757,6e-05,17.73386]
[1777989106809,40.59,81594.83,0.0,0.86757,6e-05,17.73386]
[1777989106840,40.59,81594.83,0.0,0.86757,6e-05,17.73386]
[1777989107067,40.59,81595.63,0.0,0.86762,6e-05,17.7293]
[1777989112107,40.59,81592.87,0.0,0.86745,6e-05,17.74486]
[1777989113531,40.59,81592.87,0.0,0.86745,6e-05,17.74486]
[1777989113573,40.59,81592.87,0.0,0.86745,6e-05,17.74486]
[1777989113629,40.59,81591.48,0.0,0.86736,6e-05,17.75272]
[1777989113830,40.59,81591.48,0.0,0.86736,6e-05,17.75272]
[1777989119156,40.59,81588.47,0.0,0.86717,6e-05,17.76945]
[1777989124192,40.59,81601.1,0.0,0.86798,6e-05,17.69763]
[1777989124926,40.59,81601.1,0.0,0.86798,6e-05,17.69763]
[1777989124963,40.59,81601.1,0.0,0.86798,6e-05,17.69763]
[1777989125080,40.59,81601.1,0.0,0.86798,6e-05,17.69763]
[1777989125199,40.59,81602.64,0.0,0.86808,6e-05,17.68896]
[1777989126206,40.59,81597.26,0.0,0.86773,6e-05,17.71952]
[1777989127213,40.59,81591.74,0.0,0.86738,6e-05,17.75083]
[1777989132249,40.59,81593.89,0.0,0.86752,6e-05,17.73852]
[1777989133404,40.59,81593.89,0.0,0.86752,6e-05,17.73852]
[1777989133586,40.59,81593.89,0.0,0.86752,6e-05,17.73852]
[1777989133684,40.59,81583.22,0.0,0.86684,6e-05,17.79914]
[1777989133778,40.59,81583.22,0.0,0.86684,6e-05,17.79914]
[1777989133839,40.59,81583.22,0.0,0.86684,6e-05,17.79914]
[1777989134263,40.59,81579.14,0.0,0.86658,6e-05,17.82232]
[1777989139297,40.59,81573.26,0.0,0.8662,6e-05,17.85563]
[1777989142610,40.59,81576.42,0.0,0.8664,6e-05,17.83808]
[1777989142640,40.59,81574.69,0.0,0.86628,6e-05,17.8481]
[1777989142787,40.59,81574.69,0.0,0.86628,6e-05,17.8481]
[1777989142844,40.59,81574.69,0.0,0.86628,6e-05,17.8481]
[1777989143244,40.59,81574.69,0.0,0.86628,6e-05,17.8481]
[1777989143326,40.59,81574.69,0.0,0.86628,6e-05,17.8481]
[1777989143360,40.59,81577.86,0.0,0.86649,6e-05,17.83031]
[1777989144333,40.59,81588.85,0.0,0.86719,6e-05,17.76796]
[1777989145340,40.59,81592.78,0.0,0.86744,6e-05,17.74576]
[1777989147243,40.59,81591.82,0.0,0.86738,6e-05,17.75131]
[1777989147296,40.59,81591.82,0.0,0.86738,6e-05,17.75131]
[1777989147327,40.59,81591.82,0.0,0.86738,6e-05,17.75131]
[1777989147354,40.59,81592.38,0.0,0.86741,6e-05,17.74824]
[1777989149368,40.59,81605.44,0.0,0.86824,6e-05,17.67436]
[1777989151428,40.59,81606.87,0.0,0.86833,6e-05,17.66635]
[1777989151477,40.59,81606.87,0.0,0.86833,6e-05,17.66635]
[1777989151578,40.59,81606.87,0.0,0.86833,6e-05,17.66635]
[1777989151627,40.59,81607.09,0.0,0.86837,6e-05,17.66162]
[1777989157424,40.59,81601.53,0.0,0.86801,6e-05,17.6937]
[1777989157997,40.59,81601.53,0.0,0.86801,6e-05,17.6937]
[1777989158034,40.59,81601.53,0.0,0.86801,6e-05,17.6937]
[1777989158089,40.59,81601.53,0.0,0.86801,6e-05,17.6937]
[1777989158431,40.59,81601.44,0.0,0.868,6e-05,17.69427]
[1777989163466,40.59,81588.96,0.0,0.8672,6e-05,17.76529]
[1777989163870,40.59,81588.96,0.0,0.8672,6e-05,17.76529]
[1777989163953,40.59,81588.96,0.0,0.8672,6e-05,17.76529]
[1777989164087,40.59,81588.96,0.0,0.8672,6e-05,17.76529]
[1777989164473,40.59,81586.64,0.0,0.86705,6e-05,17.7784]
[1777989167494,40.59,81591.6,0.0,0.86737,6e-05,17.75013]
[1777989168716,40.59,81591.6,0.0,0.86737,6e-05,17.75013]
[1777989168771,40.59,81589.11,0.0,0.86721,6e-05,17.76422]
[1777989168832,40.59,81589.11,0.0,0.86721,6e-05,17.76422]
[1777989169727,40.59,81589.11,0.0,0.86721,6e-05,17.76422]
[1777989169741,40.59,81591.17,0.0,0.86735,6e-05,17.7525]
[1777989174543,40.59,81582.45,0.0,0.86679,6e-05,17.80174]
[1777989174905,40.59,81582.45,0.0,0.86679,6e-05,17.80174]
[1777989176946,40.59,81580.23,0.0,0.86665,6e-05,17.81409]
[1777989176986,40.59,81580.23,0.0,0.86665,6e-05,17.81409]
[1777989177089,40.59,81580.23,0.0,0.86665,6e-05,17.81409]
[1777989177565,40.59,81580.12,0.0,0.86664,6e-05,17.81458]
[1777989177908,40.59,81580.12,0.0,0.86664,6e-05,17.81458]
[1777989178085,40.59,81580.12,0.0,0.86664,6e-05,17.81458]
[1777989178572,40.59,81580.53,0.0,0.86667,6e-05,17.81212]
[1777989181601,40.59,81569.95,0.0,0.866,6e-05,17.87174]
[1777989182606,40.59,81562.21,0.0,0.8655,6e-05,17.9158]
[1777989184620,40.59,81556.2,0.0,0.86511,6e-05,17.94999]
[1777989187454,40.59,81554.21,0.0,0.86498,6e-05,17.96127]
[1777989187496,40.59,81554.21,0.0,0.86498,6e-05,17.96127]
[1777989187578,40.59,81554.21,0.0,0.86498,6e-05,17.96127]
[1777989187641,40.59,81554.47,0.0,0.865,6e-05,17.95978]
[1777989190663,40.59,81549.85,0.0,0.8647,6e-05,17.98593]
[1777989192676,40.59,81560.98,0.0,0.86542,6e-05,17.92258]
[1777989193682,40.59,81562.13,0.0,0.86549,6e-05,17.91607]
[1777989194412,40.59,81562.13,0.0,0.86549,6e-05,17.91607]
[1777989194422,40.59,81562.13,0.0,0.86549,6e-05,17.91607]
[1777989194578,40.59,81562.13,0.0,0.86549,6e-05,17.91607]
[1777989194690,40.59,81559.54,0.0,0.86533,6e-05,17.93082]
[1777989195697,40.59,81553.72,0.0,0.86495,6e-05,17.96388]
[1777989199882,40.59,81552.58,0.0,0.86488,6e-05,17.97019]
[1777989200082,40.59,81552.58,0.0,0.86488,6e-05,17.97019]
[1777989200136,40.59,81552.58,0.0,0.86488,6e-05,17.97019]
[1777989200188,40.59,81552.58,0.0,0.86488,6e-05,17.97019]
[1777989200330,40.59,81552.58,0.0,0.86488,6e-05,17.97019]
[1777989200732,40.59,81549.73,0.0,0.8647,6e-05,17.98629]
[1777989204760,40.59,81540.0,0.0,0.86407,6e-05,18.04111]
[1777989205288,40.59,81540.0,0.0,0.86407,6e-05,18.04111]
[1777989205328,40.59,81540.0,0.0,0.86407,6e-05,18.04111]
[1777989205340,40.59,81540.0,0.0,0.86407,6e-05,18.04111]
[1777989205629,40.59,81540.0,0.0,0.86407,6e-05,18.04111]
[1777989205767,40.59,81540.04,0.0,0.86407,6e-05,18.04069]
[1777989205835,40.59,81540.04,0.0,0.86407,6e-05,18.04069]
[1777989208788,40.59,81529.33,0.0,0.86338,7e-05,18.10096]
[1777989210591,40.58,81527.55,0.0,0.86327,7e-05,18.1108]
[1777989210643,40.58,81527.55,0.0,0.86327,7e-05,18.1108]
[1777989210802,40.58,81525.12,0.0,0.86312,7e-05,18.12432]
[1777989210840,40.58,81525.12,0.0,0.86312,7e-05,18.12432]
[1777989211810,40.58,81528.38,0.0,0.86335,7e-05,18.10185]
[1777989213823,40.58,81533.32,0.0,0.86368,7e-05,18.07318]
[1777989216209,40.58,81535.47,0.0,0.86382,7e-05,18.0607]
[1777989216262,40.58,81535.47,0.0,0.86382,7e-05,18.0607]
[1777989216328,40.58,81535.47,0.0,0.86382,7e-05,18.0607]
[1777989216412,40.58,81535.81,0.0,0.86386,7e-05,18.05791]
[1777989217852,40.58,81527.45,0.0,0.86332,7e-05,18.10503]
[1777989219866,40.58,81523.56,0.0,0.86307,7e-05,18.12615]
[1777989221883,40.58,81510.47,0.0,0.86223,7e-05,18.19956]
[1777989222890,40.57,81502.54,0.0,0.86171,7e-05,18.24451]
[1777989224903,40.57,81508.36,0.0,0.8621,7e-05,18.21081]
[1777989228708,40.57,81511.47,0.0,0.86231,7e-05,18.1922]
[1777989228739,40.57,81511.47,0.0,0.86231,7e-05,18.1922]
[1777989228794,40.57,81513.4,0.0,0.86245,7e-05,18.18035]
[1777989228834,40.57,81513.4,0.0,0.86245,7e-05,18.18035]
[1777989228932,40.57,81516.12,0.0,0.86263,7e-05,18.16486]
[1777989231954,40.57,81510.19,0.0,0.86225,7e-05,18.19718]
[1777989233123,40.57,81510.19,0.0,0.86225,7e-05,18.19718]
[1777989233174,40.57,81510.19,0.0,0.86225,7e-05,18.19718]
[1777989233332,40.57,81510.19,0.0,0.86225,7e-05,18.19718]
[1777989233389,40.56,81507.57,0.0,0.8621,7e-05,18.21078]
[1777989235548,40.55,81503.92,0.0,0.86194,7e-05,18.22399]
[1777989235981,40.55,81505.24,0.0,0.86203,7e-05,18.21646]
[1777989239530,40.55,81505.22,0.0,0.86204,7e-05,18.21524]
[1777989239578,40.55,81505.22,0.0,0.86204,7e-05,18.21524]
[1777989239679,40.54,81504.66,0.0,0.86202,7e-05,18.21708]
[1777989240016,40.54,81504.81,0.0,0.86203,7e-05,18.21623]
[1777989241470,40.54,81504.81,0.0,0.86203,7e-05,18.21623]
[1777989244037,40.54,81500.77,0.0,0.86179,7e-05,18.23659]
[1777989245044,40.54,81493.98,0.0,0.86135,7e-05,18.2746]
[1777989245885,40.54,81493.98,0.0,0.86135,7e-05,18.2746]
[1777989245934,40.54,81493.98,0.0,0.86135,7e-05,18.2746]
[1777989246084,40.54,81493.98,0.0,0.86135,7e-05,18.2746]
[1777989246258,40.52,81489.91,0.0,0.8612,7e-05,18.28732]
[1777989247058,40.52,81488.03,0.0,0.86108,7e-05,18.29804]
[1777989249071,40.5,81485.57,0.0,0.86103,7e-05,18.30145]
[1777989250079,40.49,81481.28,0.0,0.86081,7e-05,18.32059]
[1777989251683,40.49,81481.28,0.0,0.86081,7e-05,18.32059]
[1777989251816,40.49,81481.28,0.0,0.86081,7e-05,18.32059]
[1777989251841,40.49,81481.28,0.0,0.86081,7e-05,18.32059]
[1777989251785,40.49,81483.61,0.0,0.86097,7e-05,18.30663]
[1777989252093,40.49,81490.31,0.0,0.86141,7e-05,18.26837]
[1777989253100,40.47,81492.56,0.0,0.86162,7e-05,18.25005]
[1777989254131,40.47,81492.56,0.0,0.86162,7e-05,18.25005]
[1777989254292,40.47,81494.59,0.0,0.86177,7e-05,18.23749]
[1777989255114,40.47,81494.1,0.0,0.86173,7e-05,18.24029]
[1777989256120,40.47,81494.56,0.0,0.86177,7e-05,18.23721]
[1777989257128,40.47,81493.81,0.0,0.86173,7e-05,18.24102]
[1777989259142,40.47,81492.28,0.0,0.86163,7e-05,18.24882]
[1777989261267,40.47,81492.6,0.0,0.86166,7e-05,18.24652]
[1777989261336,40.47,81492.6,0.0,0.86166,7e-05,18.24652]
[1777989261437,40.47,81493.46,0.0,0.86173,7e-05,18.24064]
[1777989262162,40.47,81494.52,0.0,0.8618,7e-05,18.23458]
[1777989263170,40.47,81497.3,0.0,0.86199,7e-05,18.21823]
[1777989264176,40.46,81496.65,0.0,0.86195,7e-05,18.22146]
[1777989265184,40.46,81497.97,0.0,0.86204,7e-05,18.21347]
[1777989266191,40.46,81495.53,0.0,0.86189,7e-05,18.22694]
[1777989267198,40.46,81492.46,0.0,0.86169,7e-05,18.24402]
[1777989268205,40.46,81493.89,0.0,0.86179,7e-05,18.23538]
[1777989269212,40.46,81494.82,0.0,0.86186,7e-05,18.22958]
[1777989270218,40.46,81493.47,0.0,0.86177,7e-05,18.23681]
[1777989272233,40.46,81494.52,0.0,0.86187,7e-05,18.22625]
[1777989273240,40.46,81495.89,0.0,0.86197,7e-05,18.21795]
[1777989274247,40.46,81495.46,0.0,0.86194,7e-05,18.21995]
[1777989277268,40.45,81494.17,0.0,0.86188,7e-05,18.22595]
[1777989278275,40.45,81492.07,0.0,0.86174,7e-05,18.23748]
[1777989279282,40.45,81486.28,0.0,0.86136,7e-05,18.27008]
[1777989280289,40.44,81481.25,0.0,0.86109,7e-05,18.29361]
[1777989281296,40.43,81477.79,0.0,0.86092,7e-05,18.30786]
[1777989282303,40.42,81476.25,0.0,0.86088,7e-05,18.31096]
[1777989283310,40.42,81475.39,0.0,0.86083,7e-05,18.31553]
[1777989284317,40.42,81467.37,0.0,0.8603,7e-05,18.36106]
[1777989285328,40.41,81460.84,0.0,0.85991,7e-05,18.39426]
[1777989286331,40.41,81457.35,0.0,0.85968,7e-05,18.41387]
[1777989287148,40.41,81457.35,0.0,0.85968,7e-05,18.41387]
[1777989287154,40.41,81457.35,0.0,0.85968,7e-05,18.41387]
[1777989287338,40.41,81456.28,0.0,0.85962,7e-05,18.41958]
[1777989288833,40.41,81456.28,0.0,0.85962,7e-05,18.41958]
[1777989288886,40.41,81457.75,0.0,0.85973,7e-05,18.41027]
[1777989289352,40.41,81459.86,0.0,0.85987,7e-05,18.39819]
[1777989291366,40.4,81457.24,0.0,0.8597,7e-05,18.41234]
[1777989292303,40.4,81457.24,0.0,0.8597,7e-05,18.41234]
[1777989292413,40.4,81457.24,0.0,0.8597,7e-05,18.41234]
[1777989292474,40.4,81446.93,0.0,0.85902,7e-05,18.47097]
[1777989293380,40.4,81434.35,0.0,0.85817,7e-05,18.54285]
[1777989294387,40.4,81429.89,0.0,0.85788,7e-05,18.56812]
[1777989295630,40.4,81429.89,0.0,0.85788,7e-05,18.56812]
[1777989295719,40.4,81425.17,0.0,0.85757,7e-05,18.59437]
[1777989296401,40.4,81414.28,0.0,0.85683,7e-05,18.65681]
[1777989298419,40.39,81406.92,0.0,0.8564,7e-05,18.69311]
[1777989299434,40.38,81395.13,0.0,0.85566,7e-05,18.75529]
[1777989300508,40.38,81385.53,0.0,0.85501,7e-05,18.81012]
[1777989301443,40.38,81386.52,0.0,0.85508,7e-05,18.80406]
[1777989302579,40.38,81392.26,0.0,0.85548,7e-05,18.77065]
[1777989303458,40.38,81398.34,0.0,0.85589,7e-05,18.73575]
[1777989305474,40.37,81391.58,0.0,0.85544,7e-05,18.77401]
[1777989306481,40.37,81385.13,0.0,0.855,7e-05,18.8107]
[1777989307489,40.37,81381.11,0.0,0.85473,7e-05,18.8334]
[1777989308496,40.37,81376.3,0.0,0.8544,7e-05,18.86079]
[1777989309503,40.37,81367.39,0.0,0.85379,7e-05,18.91172]
[1777989311517,40.37,81368.43,0.0,0.85387,7e-05,18.90507]
[1777989312577,40.37,81368.43,0.0,0.85387,7e-05,18.90507]
[1777989312625,40.37,81369.47,0.0,0.85395,7e-05,18.89835]
[1777989314584,40.37,81369.34,0.0,0.85394,7e-05,18.8991]
[1777989314686,40.37,81370.85,0.0,0.85405,7e-05,18.88972]
[1777989315963,40.37,81368.37,0.0,0.85389,7e-05,18.90363]
[1777989316220,40.37,81368.37,0.0,0.85389,7e-05,18.90363]
[1777989316839,40.37,81368.37,0.0,0.85389,7e-05,18.90363]
[1777989316855,40.37,81368.6,0.0,0.85391,7e-05,18.90195]
[1777989316940,40.37,81368.6,0.0,0.85391,7e-05,18.90195]
[1777989322594,40.36,81369.7,0.0,0.85401,7e-05,18.89358]
[1777989324609,40.36,81366.28,0.0,0.85378,7e-05,18.91255]
[1777989327630,40.36,81370.33,0.0,0.85407,7e-05,18.88825]
[1777989328577,40.36,81370.33,0.0,0.85407,7e-05,18.88825]
[1777989328629,40.36,81370.33,0.0,0.85407,7e-05,18.88825]
[1777989328829,40.36,81370.33,0.0,0.85407,7e-05,18.88825]
[1777989328927,40.36,81371.03,0.0,0.85412,7e-05,18.88391]
[1777989333271,40.34,81371.85,0.0,0.85431,7e-05,18.86636]
[1777989333323,40.34,81371.85,0.0,0.85431,7e-05,18.86636]
[1777989333587,40.34,81371.85,0.0,0.85431,7e-05,18.86636]
[1777989338707,40.32,81376.42,0.0,0.85473,7e-05,18.83031]
[1777989339282,40.32,81376.42,0.0,0.85473,7e-05,18.83031]
[1777989339326,40.32,81376.42,0.0,0.85473,7e-05,18.83031]
[1777989339343,40.32,81376.42,0.0,0.85473,7e-05,18.83031]
[1777989339723,40.32,81376.42,0.0,0.85473,7e-05,18.83031]
[1777989339776,40.32,81376.42,0.0,0.85473,7e-05,18.83031]
[1777989339830,40.32,81376.42,0.0,0.85473,7e-05,18.83031]
[1777989339932,40.32,81375.8,0.0,0.85469,7e-05,18.83353]
[1777989341642,40.32,81374.87,0.0,0.85463,7e-05,18.83852]
[1777989341835,40.32,81374.87,0.0,0.85463,7e-05,18.83852]
[1777989342735,40.32,81367.34,0.0,0.85412,7e-05,18.88111]
[1777989345531,40.3,81365.95,0.0,0.85412,7e-05,18.88076]
[1777989345584,40.3,81365.95,0.0,0.85412,7e-05,18.88076]
[1777989345687,40.3,81365.95,0.0,0.85412,7e-05,18.88076]
[1777989345897,40.3,81365.95,0.0,0.85412,7e-05,18.88076]
[1777989345901,40.3,81364.95,0.0,0.85406,7e-05,18.8861]
[1777989346763,40.3,81346.19,0.0,0.85277,7e-05,18.99388]
[1777989347770,40.3,81333.78,0.0,0.85191,7e-05,19.06497]
[1777989348780,40.3,81325.3,0.0,0.85132,7e-05,19.11335]
[1777989349787,40.3,81317.19,0.0,0.85076,7e-05,19.15953]
[1777989351800,40.28,81313.77,0.0,0.8506,7e-05,19.17284]
[1777989356835,40.28,81309.39,0.0,0.85033,7e-05,19.19521]
[1777989359856,40.24,81304.02,0.0,0.85017,7e-05,19.20756]
[1777989364891,40.19,81301.96,0.0,0.85032,7e-05,19.19386]
[1777989366905,40.19,81294.12,0.0,0.84978,7e-05,19.23809]
[1777989367912,40.19,81273.66,0.0,0.84834,7e-05,19.35585]
[1777989368919,40.18,81261.8,0.0,0.84751,7e-05,19.42376]
[1777989369926,40.18,81259.82,0.0,0.8474,7e-05,19.4323]
[1777989371942,40.17,81251.75,0.0,0.84689,7e-05,19.473]
[1777989376976,40.15,81250.9,0.0,0.84696,7e-05,19.46756]
[1777989382012,40.14,81255.78,0.0,0.84732,7e-05,19.43783]
[1777989383019,40.14,81263.27,0.0,0.84786,7e-05,19.39403]
[1777989385033,40.14,81270.01,0.0,0.84835,7e-05,19.35427]
[1777989389061,40.12,81263.97,0.0,0.84804,7e-05,19.37904]
[1777989391921,40.12,81261.28,0.0,0.84785,7e-05,19.39445]
[1777989391940,40.11,81268.38,0.0,0.84842,7e-05,19.34624]
[1777989393082,40.11,81271.28,0.0,0.84862,7e-05,19.32946]
[1777989394191,40.1,81263.88,0.0,0.84816,7e-05,19.3667]
[1777989395198,40.1,81257.96,0.0,0.84774,7e-05,19.40084]
[1777989396805,40.1,81257.96,0.0,0.84774,7e-05,19.40084]
[1777989397212,40.1,81243.74,0.0,0.84673,7e-05,19.48281]
[1777989398219,40.1,81238.88,0.0,0.84639,7e-05,19.51066]
[1777989399226,40.1,81231.75,0.0,0.84588,7e-05,19.55162]
[1777989400233,40.1,81225.05,0.0,0.8454,7e-05,19.59003]
[1777989401240,40.1,81213.49,0.0,0.84457,7e-05,19.65654]
[1777989402248,40.1,81210.07,0.0,0.84433,7e-05,19.676]
[1777989404261,40.09,81198.32,0.0,0.84349,7e-05,19.74347]
[1777989409297,40.04,81210.46,0.0,0.84467,7e-05,19.64784]
[1777989410304,40.04,81217.83,0.0,0.8452,7e-05,19.6051]
[1777989411312,40.04,81230.77,0.0,0.84614,7e-05,19.52954]
[1777989413328,40.03,81244.36,0.0,0.84718,7e-05,19.44567]
[1777989414335,40.03,81246.23,0.0,0.84731,7e-05,19.4346]
[1777989417355,40.03,81252.76,0.0,0.84779,7e-05,19.39597]
[1777989422393,40.03,81254.07,0.0,0.84789,7e-05,19.38734]
[1777989424409,40.03,81261.91,0.0,0.84845,7e-05,19.34164]
[1777989426422,40.03,81253.8,0.0,0.84788,7e-05,19.38858]
[1777989431612,40.02,81251.5,0.0,0.84772,7e-05,19.40144]
[1777989431633,40.02,81251.5,0.0,0.84772,7e-05,19.40144]
[1777989431828,40.02,81251.5,0.0,0.84772,7e-05,19.40144]
[1777989438507,40.02,81266.84,0.0,0.84882,7e-05,19.31159]
[1777989439513,40.02,81278.98,0.0,0.84969,7e-05,19.24095]
[1777989440521,40.02,81281.19,0.0,0.84984,7e-05,19.22803]
[1777989445556,40.02,81284.64,0.0,0.85008,7e-05,19.20848]
[1777989449584,40.02,81291.03,0.0,0.85053,7e-05,19.17171]
[1777989452605,40.02,81298.9,0.0,0.8511,7e-05,19.12253]
[1777989455626,40.02,81305.4,0.0,0.85156,7e-05,19.08452]
[1777989458257,40.02,81305.29,0.0,0.85156,7e-05,19.08502]
[1777989458309,40.02,81305.29,0.0,0.85156,7e-05,19.08502]
[1777989458326,40.02,81305.29,0.0,0.85156,7e-05,19.08502]
[1777989461669,40.02,81314.4,0.0,0.8522,7e-05,19.03192]
[1777989463682,40.02,81319.26,0.0,0.85254,7e-05,19.00377]
[1777989466703,40.02,81334.44,0.0,0.8536,7e-05,18.91588]
[1777989467710,40.02,81337.01,0.0,0.85377,7e-05,18.90114]
[1777989469724,40.02,81342.79,0.0,0.85417,7e-05,18.86804]
[1777989474758,40.03,81347.56,0.0,0.85448,7e-05,18.84165]
[1777989476773,40.03,81354.77,0.0,0.85498,7e-05,18.80001]
[1777989478787,40.03,81344.66,0.0,0.85428,7e-05,18.85879]
[1777989482312,40.03,81342.57,0.0,0.85413,7e-05,18.87097]
[1777989482327,40.03,81342.57,0.0,0.85413,7e-05,18.87097]
[1777989482334,40.03,81342.57,0.0,0.85413,7e-05,18.87097]
[1777989482896,40.03,81342.57,0.0,0.85413,7e-05,18.87097]
[1777989483080,40.03,81342.57,0.0,0.85413,7e-05,18.87097]
[1777989484829,40.03,81352.16,0.0,0.8548,7e-05,18.81547]
[1777989486973,40.03,81360.6,0.0,0.85538,7e-05,18.7668]
[1777989492012,40.03,81357.61,0.0,0.85516,7e-05,18.7849]
[1777989494025,40.03,81351.16,0.0,0.85471,7e-05,18.82252]
[1777989496039,40.03,81359.23,0.0,0.85527,7e-05,18.77588]
[1777989500068,40.03,81353.26,0.0,0.85485,7e-05,18.81091]
[1777989501229,40.03,81353.26,0.0,0.85485,7e-05,18.81091]
[1777989501271,40.03,81353.26,0.0,0.85485,7e-05,18.81091]
[1777989501325,40.03,81353.26,0.0,0.85485,7e-05,18.81091]
[1777989506663,40.03,81353.41,0.0,0.85486,7e-05,18.81052]
[1777989506715,40.03,81353.41,0.0,0.85486,7e-05,18.81052]
[1777989506825,40.03,81353.41,0.0,0.85486,7e-05,18.81052]
[1777989509131,40.03,81360.41,0.0,0.85534,7e-05,18.77022]
[1777989512152,40.03,81368.19,0.0,0.85589,7e-05,18.72194]
[1777989516182,40.03,81369.04,0.0,0.85594,7e-05,18.71779]
[1777989517189,40.04,81360.45,0.0,0.85535,7e-05,18.76776]
[1777989518196,40.04,81354.52,0.0,0.85493,7e-05,18.80231]
[1777989520212,40.04,81353.75,0.0,0.85488,7e-05,18.80698]
[1777989521977,40.04,81357.14,0.0,0.85511,7e-05,18.7874]
[1777989522083,40.04,81357.14,0.0,0.85511,7e-05,18.7874]
[1777989522091,40.04,81357.14,0.0,0.85511,7e-05,18.7874]
[1777989522977,40.04,81357.68,0.0,0.85515,7e-05,18.78434]
[1777989523079,40.04,81357.68,0.0,0.85515,7e-05,18.78434]
[1777989524146,40.04,81357.12,0.0,0.85511,7e-05,18.78769]
[1777989524198,40.04,81357.12,0.0,0.85511,7e-05,18.78769]
[1777989524325,40.04,81357.12,0.0,0.85511,7e-05,18.78769]
[1777989524300,40.04,81357.01,0.0,0.8551,7e-05,18.78854]
[1777989530284,40.04,81358.51,0.0,0.85519,7e-05,18.78047]
[1777989530894,40.04,81358.51,0.0,0.85519,7e-05,18.78047]
[1777989530929,40.04,81358.51,0.0,0.85519,7e-05,18.78047]
[1777989531076,40.04,81358.51,0.0,0.85519,7e-05,18.78047]
[1777989534312,40.04,81369.34,0.0,0.85593,7e-05,18.71823]
[1777989536326,40.04,81379.58,0.0,0.85663,7e-05,18.65938]
[1777989536814,40.04,81379.58,0.0,0.85663,7e-05,18.65938]
[1777989536829,40.04,81379.58,0.0,0.85663,7e-05,18.65938]
[1777989536867,40.04,81379.58,0.0,0.85663,7e-05,18.65938]
[1777989537692,40.04,81381.12,0.0,0.85674,7e-05,18.65053]
[1777989537828,40.04,81381.12,0.0,0.85674,7e-05,18.65053]
[1777989540359,40.04,81372.4,0.0,0.85614,7e-05,18.70114]
[1777989542434,40.04,81365.75,0.0,0.85568,7e-05,18.73964]
[1777989543637,40.04,81362.26,0.0,0.85544,7e-05,18.75979]
[1777989543689,40.04,81362.26,0.0,0.85544,7e-05,18.75979]
[1777989543833,40.04,81362.26,0.0,0.85544,7e-05,18.75979]
[1777989545398,40.04,81362.25,0.0,0.85544,7e-05,18.75977]
[1777989545450,40.04,81362.25,0.0,0.85544,7e-05,18.75977]
[1777989545456,40.04,81362.18,0.0,0.85544,7e-05,18.76008]
[1777989545579,40.04,81362.18,0.0,0.85544,7e-05,18.76008]
[1777989547580,40.04,81366.7,0.0,0.85575,7e-05,18.73372]
[1777989550335,40.04,81373.45,0.0,0.85622,7e-05,18.69457]
[1777989550390,40.04,81373.45,0.0,0.85622,7e-05,18.69457]
[1777989550490,40.04,81373.62,0.0,0.85623,7e-05,18.69359]
[1777989550575,40.04,81373.62,0.0,0.85623,7e-05,18.69359]
[1777989551334,40.04,81373.62,0.0,0.85623,7e-05,18.69359]
[1777989551358,40.04,81373.62,0.0,0.85623,7e-05,18.69359]
[1777989551579,40.04,81373.62,0.0,0.85623,7e-05,18.69361]
[1777989556347,40.04,81380.8,0.0,0.85672,7e-05,18.65218]
[1777989556399,40.04,81380.8,0.0,0.85672,7e-05,18.65218]
[1777989556426,40.04,81380.37,0.0,0.85669,7e-05,18.6548]
[1777989556581,40.04,81380.37,0.0,0.85669,7e-05,18.6548]
[1777989559197,40.04,81380.93,0.0,0.85672,7e-05,18.65164]
[1777989559200,40.04,81380.93,0.0,0.85672,7e-05,18.65164]
[1777989559326,40.04,81380.93,0.0,0.85672,7e-05,18.65164]
[1777989564194,40.04,81380.67,0.0,0.8567,7e-05,18.65347]
[1777989564246,40.04,81380.67,0.0,0.8567,7e-05,18.65347]
[1777989564301,40.04,81380.67,0.0,0.8567,7e-05,18.65347]
[1777989564328,40.04,81380.67,0.0,0.8567,7e-05,18.65347]
[1777989564781,40.04,81380.69,0.0,0.8567,7e-05,18.65349]
[1777989564831,40.04,81380.69,0.0,0.8567,7e-05,18.65349]
[1777989564862,40.04,81381.23,0.0,0.85674,7e-05,18.65036]
[1777989570895,40.04,81380.53,0.0,0.85669,7e-05,18.65474]
[1777989577106,40.04,81380.44,0.0,0.8567,7e-05,18.65204]
[1777989577196,40.04,81380.44,0.0,0.8567,7e-05,18.65204]
[1777989577723,40.04,81379.41,0.0,0.85663,7e-05,18.65807]
[1777989579695,40.04,81372.58,0.0,0.85616,7e-05,18.69774]
[1777989583337,40.04,81371.9,0.0,0.85611,7e-05,18.70166]
[1777989583394,40.04,81371.9,0.0,0.85611,7e-05,18.70166]
[1777989587269,40.04,81369.09,0.0,0.85592,7e-05,18.7179]
[1777989587351,40.04,81369.09,0.0,0.85592,7e-05,18.7179]
[1777989587370,40.04,81362.96,0.0,0.8555,7e-05,18.75328]
[1777989588179,40.04,81362.96,0.0,0.8555,7e-05,18.75328]
[1777989588231,40.04,81362.96,0.0,0.8555,7e-05,18.75328]
[1777989588281,40.04,81361.97,0.0,0.85543,7e-05,18.75901]
[1777989591779,40.04,81355.62,0.0,0.855,7e-05,18.79543]
[1777989593804,40.04,81344.61,0.0,0.85424,7e-05,18.8589]
[1777989594789,40.04,81344.61,0.0,0.85424,7e-05,18.8589]
[1777989594833,40.04,81344.61,0.0,0.85424,7e-05,18.8589]
[1777989601416,40.04,81338.38,0.0,0.85382,7e-05,18.8942]
[1777989601466,40.04,81338.38,0.0,0.85382,7e-05,18.8942]
[1777989603876,40.04,81309.01,0.0,0.85177,7e-05,19.06411]
[1777989604883,40.04,81309.67,0.0,0.85182,7e-05,19.05998]
[1777989606896,40.04,81289.15,0.0,0.85038,7e-05,19.17832]
[1777989607904,40.04,81285.3,0.0,0.85012,7e-05,19.2004]
[1777989610792,40.04,81287.56,0.0,0.85028,7e-05,19.18677]
[1777989610925,40.03,81267.28,0.0,0.84885,7e-05,19.30413]
[1777989611932,40.03,81264.54,0.0,0.84866,7e-05,19.31961]
[1777989612939,40.03,81258.14,0.0,0.8482,7e-05,19.35672]
[1777989614483,40.03,81258.14,0.0,0.8482,7e-05,19.35672]
[1777989613992,40.03,81246.87,0.0,0.8474,7e-05,19.42203]
[1777989614974,40.03,81234.13,0.0,0.84649,7e-05,19.49577]
[1777989615981,40.03,81228.81,0.0,0.84611,7e-05,19.52657]
[1777989616988,40.03,81218.19,0.0,0.84534,7e-05,19.58807]
[1777989618040,40.03,81218.19,0.0,0.84534,7e-05,19.58807]
[1777989618067,40.03,81220.46,0.0,0.84551,7e-05,19.5747]
[1777989621017,40.03,81214.43,0.0,0.84508,7e-05,19.60917]
[1777989626052,40.03,81218.99,0.0,0.84542,7e-05,19.58174]
[1777989628066,40.03,81199.96,0.0,0.84405,7e-05,19.69141]
[1777989629073,40.03,81191.78,0.0,0.84346,7e-05,19.73855]
[1777989631089,40.03,81205.85,0.0,0.84451,7e-05,19.65255]
[1777989632094,40.03,81216.77,0.0,0.84531,7e-05,19.58893]
[1777989633100,40.03,81222.33,0.0,0.84571,7e-05,19.5565]
[1777989638145,40.02,81222.8,0.0,0.84576,7e-05,19.55237]
[1777989643179,40.02,81226.73,0.0,0.84606,7e-05,19.5281]
[1777989644188,40.02,81235.69,0.0,0.84671,7e-05,19.47583]
[1777989646202,40.02,81236.64,0.0,0.84678,7e-05,19.46996]
[1777989648445,40.02,81238.07,0.0,0.84688,7e-05,19.46147]
[1777989648497,40.02,81238.07,0.0,0.84688,7e-05,19.46147]
[1777989648592,40.02,81238.07,0.0,0.84688,7e-05,19.46147]
[1777989652244,40.02,81251.38,0.0,0.84785,7e-05,19.38353]
[1777989653251,40.02,81260.54,0.0,0.8485,7e-05,19.33028]
[1777989654258,40.02,81273.03,0.0,0.84939,7e-05,19.25774]
[1777989655265,40.02,81277.01,0.0,0.84967,7e-05,19.23467]
[1777989656272,40.02,81278.17,0.0,0.84975,7e-05,19.22807]
[1777989659293,40.02,81287.87,0.0,0.85043,7e-05,19.17212]
[1777989659840,40.02,81287.87,0.0,0.85043,7e-05,19.17212]
[1777989660300,40.02,81293.73,0.0,0.85085,7e-05,19.13811]
[1777989661307,40.02,81285.22,0.0,0.85024,7e-05,19.18754]
[1777989661844,40.02,81285.22,0.0,0.85024,7e-05,19.18754]
[1777989662314,40.02,81274.72,0.0,0.8495,7e-05,19.24835]
[1777989663321,40.02,81269.02,0.0,0.8491,7e-05,19.28144]
[1777989664328,40.02,81277.94,0.0,0.84973,7e-05,19.22961]
[1777989666943,40.02,81273.52,0.0,0.84942,7e-05,19.25513]
[1777989666977,40.02,81273.52,0.0,0.84942,7e-05,19.25513]
[1777989667076,40.02,81273.52,0.0,0.84942,7e-05,19.25513]
[1777989671689,40.02,81275.82,0.0,0.84957,7e-05,19.24253]
[1777989671740,40.02,81275.82,0.0,0.84957,7e-05,19.24253]
[1777989671838,40.02,81275.82,0.0,0.84957,7e-05,19.24253]
[1777989672384,40.02,81276.03,0.0,0.84959,7e-05,19.24146]
[1777989672784,40.02,81276.03,0.0,0.84959,7e-05,19.24146]
[1777989672828,40.02,81276.03,0.0,0.84959,7e-05,19.24146]
[1777989672923,40.02,81276.03,0.0,0.84959,7e-05,19.24146]
[1777989673859,40.02,81276.37,0.0,0.84961,7e-05,19.23965]
[1777989674078,40.02,81276.37,0.0,0.84961,7e-05,19.23965]
[1777989678426,40.02,81262.01,0.0,0.84858,7e-05,19.32385]
[1777989679433,40.02,81257.91,0.0,0.84829,7e-05,19.34768]
[1777989679910,40.02,81257.91,0.0,0.84829,7e-05,19.34768]
[1777989680056,40.02,81257.91,0.0,0.84829,7e-05,19.34768]
[1777989680080,40.02,81257.91,0.0,0.84829,7e-05,19.34768]
[1777989682727,40.02,81257.1,0.0,0.84823,7e-05,19.35236]
[1777989682779,40.02,81257.1,0.0,0.84823,7e-05,19.35236]
[1777989682836,40.02,81257.1,0.0,0.84823,7e-05,19.35236]
[1777989683461,40.02,81255.87,0.0,0.84814,7e-05,19.35949]
[1777989683827,40.02,81255.87,0.0,0.84814,7e-05,19.35949]
[1777989685830,40.02,81256.58,0.0,0.84819,7e-05,19.35532]
[1777989687934,40.02,81255.26,0.0,0.8481,7e-05,19.36297]
[1777989687957,40.02,81255.26,0.0,0.8481,7e-05,19.36297]
[1777989688086,40.02,81255.26,0.0,0.8481,7e-05,19.36297]
[1777989688497,40.02,81260.53,0.0,0.84848,7e-05,19.33233]
[1777989691517,40.02,81253.96,0.0,0.84803,7e-05,19.36688]
[1777989692834,40.02,81251.78,0.0,0.84787,7e-05,19.3795]
[1777989692886,40.02,81251.78,0.0,0.84787,7e-05,19.3795]
[1777989693085,40.02,81251.78,0.0,0.84787,7e-05,19.3795]
[1777989693532,40.02,81252.07,0.0,0.84789,7e-05,19.37776]
[1777989697564,40.02,81246.66,0.0,0.84751,7e-05,19.40891]
[1777989699087,40.02,81244.46,0.0,0.84735,7e-05,19.42158]
[1777989699138,40.02,81244.46,0.0,0.84735,7e-05,19.42158]
[1777989699334,40.02,81244.46,0.0,0.84735,7e-05,19.42158]
[1777989699577,40.02,81244.69,0.0,0.84737,7e-05,19.42013]
[1777989702603,40.02,81250.06,0.0,0.84776,7e-05,19.38859]
[1777989705624,40.02,81257.91,0.0,0.84832,7e-05,19.34285]
[1777989706289,40.02,81257.91,0.0,0.84832,7e-05,19.34285]
[1777989706328,40.02,81257.91,0.0,0.84832,7e-05,19.34285]
[1777989706341,40.02,81257.91,0.0,0.84832,7e-05,19.34285]
[1777989706631,40.02,81257.67,0.0,0.84831,7e-05,19.34423]
[1777989707098,40.02,81257.67,0.0,0.84831,7e-05,19.34423]
[1777989707333,40.02,81257.67,0.0,0.84831,7e-05,19.34423]
[1777989707638,40.02,81259.13,0.0,0.84841,7e-05,19.33574]
[1777989712673,40.02,81265.38,0.0,0.84885,7e-05,19.29959]
[1777989714678,40.02,81267.15,0.0,0.84898,7e-05,19.28936]
[1777989714730,40.02,81267.15,0.0,0.84898,7e-05,19.28936]
[1777989714828,40.02,81267.15,0.0,0.84898,7e-05,19.28936]
[1777989714831,40.02,81268.98,0.0,0.84911,7e-05,19.27881]
[1777989715694,40.02,81263.12,0.0,0.84869,7e-05,19.31289]
[1777989720036,40.02,81262.36,0.0,0.84864,7e-05,19.31737]
[1777989720080,40.02,81262.36,0.0,0.84864,7e-05,19.31737]
[1777989720329,40.02,81262.36,0.0,0.84864,7e-05,19.31737]
[1777989720350,40.02,81261.5,0.0,0.84857,7e-05,19.32238]
[1777989721736,40.02,81251.81,0.0,0.84788,7e-05,19.37864]
[1777989723750,40.02,81264.99,0.0,0.84882,7e-05,19.30205]
[1777989724777,40.02,81264.99,0.0,0.84882,7e-05,19.30205]
[1777989724828,40.02,81264.99,0.0,0.84882,7e-05,19.30205]
[1777989724829,40.02,81264.99,0.0,0.84882,7e-05,19.30205]
[1777989725080,40.02,81264.99,0.0,0.84882,7e-05,19.30205]
[1777989725081,40.02,81271.51,0.0,0.84929,7e-05,19.26426]
[1777989728785,40.02,81278.41,0.0,0.84977,7e-05,19.22445]
[1777989729792,40.02,81288.46,0.0,0.85048,7e-05,19.16608]
[1777989730800,40.02,81299.65,0.0,0.85127,7e-05,19.10118]
[1777989731811,40.02,81309.12,0.0,0.85194,7e-05,19.04616]
[1777989732819,40.02,81314.84,0.0,0.85234,7e-05,19.01297]
[1777989735840,40.02,81323.28,0.0,0.85293,7e-05,18.96415]
[1777989739868,40.02,81328.13,0.0,0.85326,7e-05,18.93643]
[1777989741882,40.02,81343.22,0.0,0.85431,7e-05,18.84904]
[1777989742889,40.02,81349.96,0.0,0.85477,7e-05,18.81004]
[1777989746917,40.02,81342.71,0.0,0.85427,7e-05,18.85253]
[1777989748402,40.02,81342.71,0.0,0.85427,7e-05,18.85253]
[1777989748454,40.02,81342.71,0.0,0.85427,7e-05,18.85253]
[1777989748503,40.02,81340.09,0.0,0.85408,7e-05,18.8678]
[1777989748825,40.02,81340.09,0.0,0.85408,7e-05,18.8678]
[1777989752448,40.02,81340.77,0.0,0.85413,7e-05,18.86394]
[1777989752516,40.02,81340.77,0.0,0.85413,7e-05,18.86394]
[1777989752579,40.02,81340.77,0.0,0.85413,7e-05,18.86394]
[1777989752656,40.02,81338.74,0.0,0.85401,7e-05,18.87214]
[1777989758180,40.02,81336.24,0.0,0.85384,7e-05,18.88663]
[1777989758219,40.02,81343.49,0.0,0.85434,7e-05,18.8446]
[1777989759001,40.02,81351.85,0.0,0.85492,7e-05,18.79621]
[1777989760421,40.02,81351.85,0.0,0.85492,7e-05,18.79621]
[1777989760465,40.02,81351.85,0.0,0.85492,7e-05,18.79621]
[1777989760578,40.02,81351.85,0.0,0.85492,7e-05,18.79621]
[1777989760680,40.02,81351.76,0.0,0.85491,7e-05,18.79698]
[1777989764041,40.02,81344.68,0.0,0.85441,7e-05,18.83836]
[1777989764765,40.02,81344.68,0.0,0.85441,7e-05,18.83836]
[1777989764816,40.02,81344.68,0.0,0.85441,7e-05,18.83836]
[1777989764830,40.02,81344.68,0.0,0.85441,7e-05,18.83836]
[1777989765047,40.02,81346.64,0.0,0.85455,7e-05,18.82706]
[1777989767061,40.02,81353.35,0.0,0.85501,7e-05,18.78837]
[1777989771945,40.02,81353.77,0.0,0.85503,7e-05,18.78651]
[1777989772021,40.02,81353.77,0.0,0.85503,7e-05,18.78651]
[1777989772078,40.02,81353.77,0.0,0.85503,7e-05,18.78651]
[1777989772096,40.02,81353.19,0.0,0.85499,7e-05,18.79001]
[1777989775117,40.03,81337.62,0.0,0.85391,7e-05,18.88062]
[1777989776124,40.03,81328.84,0.0,0.8533,7e-05,18.93173]
[1777989778010,40.03,81327.47,0.0,0.8532,7e-05,18.93982]
[1777989778063,40.03,81327.47,0.0,0.8532,7e-05,18.93982]
[1777989778077,40.03,81327.47,0.0,0.8532,7e-05,18.93982]
[1777989778138,40.03,81326.33,0.0,0.85312,7e-05,18.94657]
[1777989780152,40.03,81332.52,0.0,0.85355,7e-05,18.91093]
[1777989781801,40.03,81336.89,0.0,0.85385,7e-05,18.88577]
[1777989781834,40.03,81336.89,0.0,0.85385,7e-05,18.88577]
[1777989781854,40.03,81336.89,0.0,0.85385,7e-05,18.88577]
[1777989782000,40.03,81336.89,0.0,0.85385,7e-05,18.88577]
[1777989782081,40.03,81336.89,0.0,0.85385,7e-05,18.88577]
[1777989782166,40.03,81332.71,0.0,0.85355,7e-05,18.91021]
[1777989784185,40.03,81339.87,0.0,0.85405,7e-05,18.86909]
[1777989785384,40.03,81339.87,0.0,0.85405,7e-05,18.86909]
[1777989785480,40.03,81339.87,0.0,0.85405,7e-05,18.86909]
[1777989785578,40.03,81339.87,0.0,0.85405,7e-05,18.86909]
[1777989785647,40.03,81341.84,0.0,0.85418,7e-05,18.8579]
[1777989786198,40.03,81346.9,0.0,0.85453,7e-05,18.82883]
[1777989788524,40.03,81349.21,0.0,0.85469,7e-05,18.81573]
[1777989788576,40.03,81349.21,0.0,0.85469,7e-05,18.81573]
[1777989788628,40.03,81348.8,0.0,0.85465,7e-05,18.81873]
[1777989788828,40.03,81348.8,0.0,0.85465,7e-05,18.81873]
[1777989794255,40.03,81350.14,0.0,0.85474,7e-05,18.81148]
[1777989796720,40.03,81353.67,0.0,0.85498,7e-05,18.79113]
[1777989796757,40.03,81353.67,0.0,0.85498,7e-05,18.79113]
[1777989796829,40.03,81356.31,0.0,0.85516,7e-05,18.77597]
[1777989797277,40.03,81355.96,0.0,0.85514,7e-05,18.77815]
[1777989802312,40.03,81355.64,0.0,0.8551,7e-05,18.78072]
[1777989802772,40.03,81355.64,0.0,0.8551,7e-05,18.78072]
[1777989802785,40.03,81355.64,0.0,0.8551,7e-05,18.78072]
[1777989802825,40.03,81355.64,0.0,0.8551,7e-05,18.78072]
[1777989803319,40.03,81357.05,0.0,0.8552,7e-05,18.77271]
[1777989807516,40.04,81356.68,0.0,0.85517,7e-05,18.77533]
[1777989807540,40.04,81356.68,0.0,0.85517,7e-05,18.77533]
[1777989807560,40.04,81368.73,0.0,0.856,7e-05,18.7057]
[1777989808354,40.04,81369.41,0.0,0.85604,7e-05,18.70202]
[1777989809046,40.04,81369.41,0.0,0.85604,7e-05,18.70202]
[1777989809097,40.04,81369.41,0.0,0.85604,7e-05,18.70202]
[1777989809361,40.04,81369.64,0.0,0.85605,7e-05,18.70096]
[1777989810659,40.04,81369.64,0.0,0.85605,7e-05,18.70096]
[1777989810737,40.05,81370.31,0.0,0.85604,7e-05,18.70245]
[1777989812159,40.05,81370.23,0.0,0.85605,7e-05,18.6993]
[1777989812385,40.05,81361.46,0.0,0.85542,7e-05,18.7527]
[1777989815405,40.05,81361.67,0.0,0.85543,7e-05,18.7521]
[1777989815987,40.05,81361.67,0.0,0.85543,7e-05,18.7521]
[1777989816412,40.05,81362.93,0.0,0.85551,7e-05,18.74497]
[1777989818426,40.05,81370.92,0.0,0.85606,7e-05,18.69911]
[1777989819840,40.06,81373.01,0.0,0.8562,7e-05,18.68723]
[1777989819892,40.06,81373.01,0.0,0.8562,7e-05,18.68723]
[1777989820088,40.06,81373.01,0.0,0.8562,7e-05,18.68723]
[1777989820440,40.06,81375.9,0.0,0.85637,7e-05,18.67317]
[1777989821081,40.06,81375.9,0.0,0.85637,7e-05,18.67317]
[1777989821129,40.06,81375.9,0.0,0.85637,7e-05,18.67317]
[1777989821328,40.06,81375.9,0.0,0.85637,7e-05,18.67317]
[1777989824874,40.08,81379.12,0.0,0.85649,7e-05,18.66351]
[1777989824887,40.08,81379.12,0.0,0.85649,7e-05,18.66351]
[1777989825077,40.08,81379.12,0.0,0.85649,7e-05,18.66351]
[1777989825475,40.08,81380.05,0.0,0.85655,7e-05,18.65843]
[1777989826482,40.08,81368.19,0.0,0.85573,7e-05,18.72733]
[1777989828496,40.09,81362.62,0.0,0.85531,7e-05,18.76282]
[1777989829450,40.09,81362.62,0.0,0.85531,7e-05,18.76282]
[1777989829502,40.09,81362.62,0.0,0.85531,7e-05,18.76282]
[1777989829587,40.09,81362.62,0.0,0.85531,7e-05,18.76282]
[1777989829686,40.09,81360.81,0.0,0.85518,7e-05,18.77363]
[1777989831080,40.09,81357.75,0.0,0.85497,7e-05,18.79133]
[1777989831132,40.09,81357.75,0.0,0.85497,7e-05,18.79133]
[1777989831325,40.09,81357.75,0.0,0.85497,7e-05,18.79133]
[1777989835545,40.09,81350.93,0.0,0.85449,7e-05,18.83138]
[1777989836214,40.09,81350.93,0.0,0.85449,7e-05,18.83138]
[1777989836267,40.09,81350.93,0.0,0.85449,7e-05,18.83138]
[1777989836326,40.09,81350.93,0.0,0.85449,7e-05,18.83138]
[1777989836551,40.09,81350.08,0.0,0.85443,7e-05,18.83638]
[1777989838736,40.09,81351.72,0.0,0.85454,7e-05,18.82694]
[1777989838566,40.09,81356.39,0.0,0.85487,7e-05,18.79997]
[1777989841668,40.09,81354.93,0.0,0.85476,7e-05,18.80857]
[1777989841720,40.09,81354.93,0.0,0.85476,7e-05,18.80857]
[1777989841683,40.09,81361.83,0.0,0.85524,7e-05,18.76883]
[1777989841825,40.09,81361.83,0.0,0.85524,7e-05,18.76883]
[1777989846622,40.09,81366.34,0.0,0.85554,7e-05,18.74347]
[1777989849512,40.09,81368.98,0.0,0.85572,7e-05,18.72856]
[1777989849564,40.09,81368.98,0.0,0.85572,7e-05,18.72856]
[1777989849574,40.09,81368.98,0.0,0.85572,7e-05,18.72856]
[1777989854152,40.09,81367.19,0.0,0.85558,7e-05,18.73978]
[1777989854328,40.09,81367.19,0.0,0.85558,7e-05,18.73978]
[1777989854371,40.09,81367.19,0.0,0.85558,7e-05,18.73978]
[1777989854677,40.09,81370.6,0.0,0.85582,7e-05,18.72023]
[1777989855484,40.09,81370.6,0.0,0.85582,7e-05,18.72023]
[1777989855580,40.09,81370.6,0.0,0.85582,7e-05,18.72023]
[1777989855685,40.09,81376.56,0.0,0.85622,7e-05,18.68597]
[1777989856692,40.09,81381.07,0.0,0.85653,7e-05,18.66016]
[1777989859713,40.1,81384.61,0.0,0.85676,7e-05,18.64057]
[1777989860720,40.1,81387.95,0.0,0.85699,7e-05,18.62159]
[1777989862735,40.1,81393.03,0.0,0.85733,7e-05,18.5927]
[1777989863741,40.1,81405.44,0.0,0.85817,7e-05,18.52118]
[1777989864752,40.1,81411.76,0.0,0.8586,7e-05,18.48474]
[1777989865758,40.1,81424.26,0.0,0.85944,7e-05,18.41268]
[1777989866766,40.1,81429.14,0.0,0.85977,7e-05,18.38473]
[1777989870792,40.1,81425.64,0.0,0.85952,7e-05,18.40595]
[1777989873814,40.1,81416.23,0.0,0.8589,7e-05,18.45732]
[1777989874620,40.1,81416.23,0.0,0.8589,7e-05,18.45732]
[1777989879856,40.1,81413.7,0.0,0.85872,7e-05,18.47283]
[1777989881682,40.1,81413.7,0.0,0.85872,7e-05,18.47283]
[1777989881738,40.1,81413.7,0.0,0.85872,7e-05,18.47283]
[1777989881827,40.1,81413.7,0.0,0.85872,7e-05,18.47283]
[1777989881870,40.1,81419.72,0.0,0.85912,7e-05,18.43833]
[1777989883884,40.1,81424.29,0.0,0.85943,7e-05,18.41232]
[1777989886762,40.1,81426.66,0.0,0.85958,7e-05,18.39886]
[1777989886813,40.1,81426.66,0.0,0.85958,7e-05,18.39886]
[1777989886832,40.1,81426.66,0.0,0.85958,7e-05,18.39886]
[1777989886799,40.11,81423.35,0.0,0.85936,7e-05,18.4184]
[1777989890759,40.11,81424.58,0.0,0.85943,7e-05,18.41169]
[1777989890811,40.11,81424.58,0.0,0.85943,7e-05,18.41169]
[1777989890832,40.11,81424.58,0.0,0.85943,7e-05,18.41169]
[1777989891162,40.11,81431.54,0.0,0.8599,7e-05,18.37175]
[1777989895984,40.11,81432.73,0.0,0.85998,7e-05,18.3653]
[1777989896037,40.11,81432.73,0.0,0.85998,7e-05,18.3653]
[1777989896088,40.11,81432.73,0.0,0.85998,7e-05,18.3653]
[1777989897982,40.11,81429.04,0.0,0.85973,7e-05,18.38673]
[1777989902482,40.11,81428.76,0.0,0.85971,7e-05,18.38845]
[1777989902533,40.11,81428.76,0.0,0.85971,7e-05,18.38845]
[1777989902580,40.11,81428.76,0.0,0.85971,7e-05,18.38845]
[1777989907045,40.11,81432.94,0.0,0.85999,7e-05,18.36447]
[1777989912080,40.11,81429.01,0.0,0.85972,7e-05,18.3874]
[1777989914094,40.11,81411.16,0.0,0.85851,7e-05,18.49069]
[1777989915101,40.11,81403.81,0.0,0.85801,7e-05,18.53322]
[1777989918514,40.11,81404.94,0.0,0.85809,7e-05,18.52678]
[1777989918551,40.11,81404.94,0.0,0.85809,7e-05,18.52678]
[1777989918577,40.11,81404.94,0.0,0.85809,7e-05,18.52678]
[1777989920136,40.11,81409.21,0.0,0.85837,7e-05,18.50228]
[1777989922673,40.11,81409.2,0.0,0.85837,7e-05,18.50242]
[1777989922722,40.11,81409.2,0.0,0.85837,7e-05,18.50242]
[1777989922827,40.11,81409.2,0.0,0.85837,7e-05,18.50242]
[1777989925842,40.11,81405.91,0.0,0.85815,7e-05,18.52162]
[1777989928191,40.11,81420.33,0.0,0.85912,7e-05,18.4384]
[1777989929199,40.11,81424.34,0.0,0.85939,7e-05,18.41543]
[1777989930688,40.11,81424.34,0.0,0.85939,7e-05,18.41543]
[1777989930741,40.11,81424.34,0.0,0.85939,7e-05,18.41543]
[1777989930837,40.11,81424.34,0.0,0.85939,7e-05,18.41543]
[1777989932220,40.11,81418.25,0.0,0.859,7e-05,18.44712]
[1777989935241,40.11,81414.88,0.0,0.85877,7e-05,18.46636]
[1777989937157,40.11,81415.54,0.0,0.85882,7e-05,18.46246]
[1777989937203,40.11,81415.54,0.0,0.85882,7e-05,18.46246]
[1777989937326,40.11,81415.54,0.0,0.85882,7e-05,18.46246]
[1777989942290,40.11,81411.61,0.0,0.85856,7e-05,18.48485]
[1777989944304,40.11,81406.65,0.0,0.85822,7e-05,18.51369]
[1777989946318,40.11,81402.12,0.0,0.85791,7e-05,18.53996]
[1777989947324,40.11,81391.59,0.0,0.85719,7e-05,18.6008]
[1777989948332,40.11,81389.7,0.0,0.85706,7e-05,18.61165]
[1777989950346,40.11,81385.58,0.0,0.85678,7e-05,18.63549]
[1777989954374,40.11,81380.34,0.0,0.85642,7e-05,18.66611]
[1777989955428,40.11,81380.34,0.0,0.85642,7e-05,18.66611]
[1777989958402,40.11,81374.05,0.0,0.85599,7e-05,18.70259]
[1777989961943,40.11,81377.24,0.0,0.85621,7e-05,18.68414]
[1777989962082,40.11,81377.24,0.0,0.85621,7e-05,18.68414]
[1777989962096,40.11,81377.24,0.0,0.85621,7e-05,18.68414]
[1777989963791,40.11,81378.73,0.0,0.85631,7e-05,18.67554]
[1777989963828,40.11,81378.73,0.0,0.85631,7e-05,18.67554]
[1777989969471,40.11,81380.18,0.0,0.85641,7e-05,18.66731]
[1777989969523,40.11,81380.18,0.0,0.85641,7e-05,18.66731]
[1777989969578,40.11,81380.18,0.0,0.85641,7e-05,18.66731]
[1777989971195,40.11,81381.89,0.0,0.85652,7e-05,18.65754]
[1777989971335,40.11,81381.89,0.0,0.85652,7e-05,18.65754]
[1777989974582,40.11,81388.76,0.0,0.85699,7e-05,18.61819]
[1777989976500,40.11,81389.53,0.0,0.85704,7e-05,18.61387]
[1777989976548,40.11,81389.53,0.0,0.85704,7e-05,18.61387]
[1777989976584,40.11,81389.53,0.0,0.85704,7e-05,18.61387]
[1777989981554,40.11,81386.62,0.0,0.85683,7e-05,18.63131]
[1777989981580,40.11,81386.62,0.0,0.85683,7e-05,18.63131]
[1777989981817,40.11,81386.62,0.0,0.85683,7e-05,18.63131]
[1777989982680,40.11,81386.36,0.0,0.85681,7e-05,18.63305]
[1777989982830,40.11,81386.36,0.0,0.85681,7e-05,18.63305]
[1777989987982,40.12,81383.09,0.0,0.85658,7e-05,18.65245]
[1777989988034,40.12,81383.09,0.0,0.85658,7e-05,18.65245]
[1777989988082,40.12,81383.09,0.0,0.85658,7e-05,18.65245]
[1777989989075,40.12,81381.36,0.0,0.85646,7e-05,18.66256]
[1777989989329,40.12,81381.36,0.0,0.85646,7e-05,18.66256]
[1777989990693,40.12,81377.77,0.0,0.85622,7e-05,18.68344]
[1777989995199,40.12,81379.05,0.0,0.85632,7e-05,18.67258]
[1777989995251,40.12,81379.05,0.0,0.85632,7e-05,18.67258]
[1777989995331,40.12,81379.05,0.0,0.85632,7e-05,18.67258]
[1777990000764,40.12,81378.94,0.0,0.85631,7e-05,18.67341]
[1777990004086,40.12,81381.94,0.0,0.85652,7e-05,18.65627]
[1777990004138,40.12,81381.94,0.0,0.85652,7e-05,18.65627]
[1777990004327,40.12,81381.94,0.0,0.85652,7e-05,18.65627]
[1777990007813,40.12,81386.04,0.0,0.85679,7e-05,18.63288]
[1777990010543,40.12,81385.8,0.0,0.85677,7e-05,18.63448]
[1777990010581,40.12,81385.8,0.0,0.85677,7e-05,18.63448]
[1777990010597,40.12,81385.8,0.0,0.85677,7e-05,18.63448]
[1777990011841,40.12,81378.49,0.0,0.85627,7e-05,18.67682]
[1777990012875,40.12,81378.49,0.0,0.85627,7e-05,18.67682]
[1777990012892,40.12,81354.09,0.0,0.85459,7e-05,18.81818]
[1777990013082,40.12,81354.09,0.0,0.85459,7e-05,18.81818]
[1777990013855,40.12,81353.4,0.0,0.85454,7e-05,18.82223]
[1777990016875,40.12,81341.8,0.0,0.85374,7e-05,18.88942]
[1777990017883,40.12,81340.23,0.0,0.85363,7e-05,18.89844]
[1777990020904,40.12,81336.28,0.0,0.85336,7e-05,18.92104]
[1777990021157,40.12,81336.28,0.0,0.85336,7e-05,18.92104]
[1777990021207,40.12,81336.28,0.0,0.85336,7e-05,18.92104]
[1777990021330,40.12,81336.28,0.0,0.85336,7e-05,18.92104]
[1777990022963,40.12,81335.59,0.0,0.85331,7e-05,18.92493]
[1777990022972,40.12,81335.59,0.0,0.85331,7e-05,18.92493]
[1777990023076,40.12,81335.87,0.0,0.85333,7e-05,18.9232]
[1777990023925,40.12,81338.39,0.0,0.85351,7e-05,18.90853]
[1777990027319,40.12,81339.79,0.0,0.85361,7e-05,18.9002]
[1777990027329,40.12,81339.79,0.0,0.85361,7e-05,18.9002]
[1777990027715,40.12,81339.79,0.0,0.85361,7e-05,18.9002]
[1777990030975,40.12,81346.1,0.0,0.85405,7e-05,18.86345]
[1777990032203,40.12,81343.61,0.0,0.85388,7e-05,18.87783]
[1777990032255,40.12,81343.61,0.0,0.85388,7e-05,18.87783]
[1777990032332,40.12,81343.61,0.0,0.85388,7e-05,18.87783]
[1777990035007,40.12,81336.03,0.0,0.85335,7e-05,18.92152]
[1777990036330,40.12,81333.11,0.0,0.85315,7e-05,18.93831]
[1777990036383,40.12,81333.11,0.0,0.85315,7e-05,18.93831]
[1777990036417,40.12,81333.11,0.0,0.85315,7e-05,18.93831]
[1777990036585,40.12,81333.11,0.0,0.85315,7e-05,18.93831]
[1777990038860,40.12,81323.25,0.0,0.85247,7e-05,18.99488]
[1777990039034,40.12,81315.62,0.0,0.85194,7e-05,19.03902]
[1777990040055,40.12,81311.28,0.0,0.85164,7e-05,19.06386]
[1777990044389,40.11,81312.36,0.0,0.85172,7e-05,19.05667]
[1777990046086,40.11,81315.6,0.0,0.85196,7e-05,19.03737]
[1777990049118,40.11,81322.68,0.0,0.85246,7e-05,18.99535]
[1777990050195,40.11,81322.68,0.0,0.85246,7e-05,18.99535]
[1777990050201,40.11,81322.68,0.0,0.85246,7e-05,18.99535]
[1777990050330,40.11,81322.68,0.0,0.85246,7e-05,18.99535]
[1777990055503,40.11,81320.24,0.0,0.85232,7e-05,19.00488]
[1777990055514,40.11,81294.26,0.0,0.8505,7e-05,19.15502]
[1777990056904,40.11,81283.04,0.0,0.84972,7e-05,19.21923]
[1777990058223,40.11,81281.61,0.0,0.84962,7e-05,19.22751]
[1777990058771,40.11,81281.61,0.0,0.84962,7e-05,19.22751]
[1777990058873,40.11,81267.61,0.0,0.84864,7e-05,19.30781]
[1777990059189,40.11,81257.93,0.0,0.84795,7e-05,19.36386]
[1777990061203,40.1,81256.59,0.0,0.84785,7e-05,19.37143]
[1777990062094,40.1,81256.59,0.0,0.84785,7e-05,19.37143]
[1777990067245,40.1,81257.62,0.0,0.84794,7e-05,19.36487]
[1777990069309,40.1,81257.73,0.0,0.84794,7e-05,19.36414]
[1777990069340,40.1,81257.73,0.0,0.84794,7e-05,19.36414]
[1777990069825,40.1,81257.73,0.0,0.84794,7e-05,19.36414]
[1777990072280,40.1,81247.83,0.0,0.84724,7e-05,19.4211]
[1777990073287,40.1,81242.84,0.0,0.84689,7e-05,19.44983]
[1777990075301,40.1,81250.06,0.0,0.84741,7e-05,19.40762]
[1777990077237,40.1,81250.75,0.0,0.84746,7e-05,19.40347]
[1777990082350,40.1,81252.33,0.0,0.84758,7e-05,19.3934]
[1777990083357,40.1,81262.83,0.0,0.84833,7e-05,19.33229]
[1777990084364,40.1,81266.68,0.0,0.84861,7e-05,19.30978]
[1777990089399,40.1,81266.42,0.0,0.84859,7e-05,19.31126]
[1777990091413,40.1,81266.91,0.0,0.84863,7e-05,19.30842]
[1777990091576,40.1,81266.91,0.0,0.84863,7e-05,19.30842]
[1777990091685,40.1,81266.91,0.0,0.84863,7e-05,19.30842]
[1777990091786,40.1,81266.91,0.0,0.84863,7e-05,19.30842]
[1777990097455,40.1,81266.92,0.0,0.84863,7e-05,19.3084]
[1777990099253,40.1,81269.51,0.0,0.84881,7e-05,19.29341]
[1777990099367,40.1,81269.51,0.0,0.84881,7e-05,19.29341]
[1777990099469,40.1,81280.68,0.0,0.8496,7e-05,19.22876]
[1777990100475,40.1,81284.09,0.0,0.84985,7e-05,19.20893]
[1777990102496,40.1,81298.97,0.0,0.8509,7e-05,19.1225]
[1777990103499,40.1,81318.78,0.0,0.85229,7e-05,19.00768]
[1777990104506,40.1,81324.24,0.0,0.85267,7e-05,18.9761]
[1777990105482,40.1,81324.24,0.0,0.85267,7e-05,18.9761]
[1777990105513,40.1,81338.61,0.0,0.85367,7e-05,18.893]
[1777990106520,40.1,81345.85,0.0,0.85417,7e-05,18.85108]
[1777990108534,40.1,81330.44,0.0,0.8531,7e-05,18.94026]
[1777990109167,40.1,81330.44,0.0,0.8531,7e-05,18.94026]
[1777990109541,40.1,81325.35,0.0,0.85274,7e-05,18.96983]
[1777990113571,40.1,81342.17,0.0,0.85393,7e-05,18.86917]
[1777990114576,40.1,81349.15,0.0,0.85441,7e-05,18.829]
[1777990119611,40.1,81351.26,0.0,0.85455,7e-05,18.81754]
[1777990120618,40.1,81345.0,0.0,0.85412,7e-05,18.85381]
[1777990121625,40.1,81333.81,0.0,0.85334,7e-05,18.91876]
[1777990122632,40.1,81325.92,0.0,0.85279,7e-05,18.96454]
[1777990123948,40.1,81325.92,0.0,0.85279,7e-05,18.96454]
[1777990123966,40.1,81325.92,0.0,0.85279,7e-05,18.96454]
[1777990124076,40.1,81325.92,0.0,0.85279,7e-05,18.96454]
[1777990124049,40.1,81323.61,0.0,0.85262,7e-05,18.97799]
[1777990129251,40.1,81323.35,0.0,0.85261,7e-05,18.97959]
[1777990129681,40.1,81317.76,0.0,0.85222,7e-05,19.01196]
[1777990132702,40.1,81309.02,0.0,0.8516,7e-05,19.0624]
[1777990134716,40.1,81303.29,0.0,0.85121,7e-05,19.09533]
[1777990140104,40.1,81302.62,0.0,0.85117,7e-05,19.09863]
[1777990147730,40.1,81302.36,0.0,0.85116,7e-05,19.09879]
[1777990147782,40.1,81302.36,0.0,0.85116,7e-05,19.09879]
[1777990147827,40.1,81302.36,0.0,0.85116,7e-05,19.09879]
[1777990147831,40.1,81302.3,0.0,0.85116,7e-05,19.09899]
[1777990152842,40.09,81300.13,0.0,0.85102,7e-05,19.11077]
[1777990157878,40.09,81299.7,0.0,0.851,7e-05,19.11248]
[1777990160147,40.09,81300.07,0.0,0.85102,7e-05,19.11019]
[1777990160204,40.09,81299.82,0.0,0.85101,7e-05,19.11149]
[1777990160325,40.09,81299.82,0.0,0.85101,7e-05,19.11149]
[1777990160899,40.09,81299.23,0.0,0.85097,7e-05,19.11475]
[1777990163919,40.09,81293.12,0.0,0.85054,7e-05,19.14968]
[1777990164927,40.09,81275.85,0.0,0.84932,7e-05,19.24954]
[1777990165934,40.09,81263.3,0.0,0.84844,7e-05,19.32203]
[1777990166941,40.09,81260.69,0.0,0.84825,7e-05,19.3368]
[1777990167948,40.09,81262.26,0.0,0.84837,7e-05,19.32767]
[1777990171983,40.09,81252.44,0.0,0.84769,7e-05,19.38072]
[1777990173997,40.09,81251.21,0.0,0.84761,7e-05,19.38716]
[1777990175007,40.09,81258.33,0.0,0.84812,7e-05,19.34562]
[1777990178410,40.09,81259.18,0.0,0.84819,7e-05,19.33999]
[1777990178462,40.09,81259.18,0.0,0.84819,7e-05,19.33999]
[1777990178576,40.09,81259.18,0.0,0.84819,7e-05,19.33999]
[1777990179032,40.09,81259.32,0.0,0.8482,7e-05,19.33895]
[1777990181046,40.08,81265.17,0.0,0.84863,7e-05,19.30464]
[1777990185233,40.08,81267.15,0.0,0.84877,7e-05,19.29241]
[1777990185285,40.08,81267.15,0.0,0.84877,7e-05,19.29241]
[1777990185325,40.08,81267.15,0.0,0.84877,7e-05,19.29241]
[1777990186081,40.08,81267.16,0.0,0.84878,7e-05,19.2922]
[1777990191118,40.08,81262.71,0.0,0.84847,7e-05,19.3172]
[1777990191773,40.08,81262.71,0.0,0.84847,7e-05,19.3172]
[1777990191827,40.08,81262.71,0.0,0.84847,7e-05,19.3172]
[1777990191845,40.08,81262.71,0.0,0.84847,7e-05,19.3172]
[1777990192125,40.08,81262.14,0.0,0.84843,7e-05,19.32048]
[1777990193750,40.08,81262.1,0.0,0.84843,7e-05,19.32069]
[1777990193831,40.08,81262.1,0.0,0.84843,7e-05,19.32069]
[1777990194139,40.08,81260.09,0.0,0.84828,7e-05,19.33232]
[1777990199173,40.08,81270.6,0.0,0.84903,7e-05,19.27125]
[1777990199819,40.08,81270.6,0.0,0.84903,7e-05,19.27125]
[1777990199826,40.08,81270.6,0.0,0.84903,7e-05,19.27125]
[1777990200069,40.08,81270.6,0.0,0.84903,7e-05,19.27125]
[1777990200181,40.08,81271.45,0.0,0.84909,7e-05,19.26638]
[1777990202195,40.08,81284.49,0.0,0.85002,7e-05,19.19063]
[1777990202652,40.08,81284.49,0.0,0.85002,7e-05,19.19063]
[1777990202835,40.08,81284.49,0.0,0.85002,7e-05,19.19063]
[1777990203202,40.08,81285.77,0.0,0.85011,7e-05,19.18318]
[1777990208237,40.08,81290.31,0.0,0.85044,7e-05,19.15587]
[1777990209649,40.08,81290.31,0.0,0.85044,7e-05,19.15587]
[1777990209726,40.08,81290.31,0.0,0.85044,7e-05,19.15587]
[1777990209826,40.08,81290.31,0.0,0.85044,7e-05,19.15587]
[1777990209880,40.08,81291.44,0.0,0.85052,7e-05,19.14914]
[1777990210940,40.08,81291.44,0.0,0.85052,7e-05,19.14914]
[1777990211080,40.08,81291.44,0.0,0.85052,7e-05,19.14914]
[1777990211183,40.08,81291.51,0.0,0.85053,7e-05,19.1484]
[1777990216293,40.08,81292.25,0.0,0.85059,7e-05,19.14328]
[1777990219316,40.07,81308.51,0.0,0.85174,7e-05,19.04868]
[1777990220323,40.07,81319.86,0.0,0.85254,7e-05,18.98293]
[1777990221330,40.07,81325.12,0.0,0.85291,7e-05,18.95234]
[1777990223344,40.07,81331.58,0.0,0.85336,7e-05,18.91478]
[1777990228379,40.07,81328.95,0.0,0.85318,7e-05,18.92993]
[1777990230989,40.07,81328.16,0.0,0.85312,7e-05,18.93445]
[1777990231041,40.07,81328.16,0.0,0.85312,7e-05,18.93445]
[1777990231089,40.07,81328.16,0.0,0.85312,7e-05,18.93445]
[1777990231186,40.07,81328.18,0.0,0.85315,7e-05,18.9306]
[1777990233279,40.07,81330.2,0.0,0.85329,7e-05,18.91884]
[1777990236435,40.07,81321.33,0.0,0.85267,7e-05,18.97006]
[1777990238247,40.07,81321.33,0.0,0.85267,7e-05,18.97006]
[1777990238301,40.07,81319.32,0.0,0.85253,7e-05,18.98159]
[1777990238329,40.07,81319.32,0.0,0.85253,7e-05,18.98159]
[1777990238449,40.07,81317.75,0.0,0.85242,7e-05,18.99055]
[1777990242477,40.07,81306.35,0.0,0.85163,7e-05,19.05599]
[1777990243484,40.07,81305.87,0.0,0.8516,7e-05,19.05853]
[1777990244491,40.07,81315.23,0.0,0.85226,7e-05,19.00407]
[1777990246848,40.07,81315.32,0.0,0.85227,7e-05,19.00339]
[1777990246873,40.07,81315.32,0.0,0.85227,7e-05,19.00339]
[1777990247085,40.07,81315.32,0.0,0.85227,7e-05,19.00339]
[1777990247110,40.07,81314.92,0.0,0.85224,7e-05,19.00537]
[1777990248818,40.07,81314.67,0.0,0.85223,7e-05,19.00682]
[1777990249526,40.07,81298.63,0.0,0.8511,7e-05,19.09937]
[1777990250533,40.07,81291.22,0.0,0.85058,7e-05,19.14221]
[1777990253578,40.07,81279.09,0.0,0.84973,7e-05,19.21204]
[1777990254576,40.07,81264.63,0.0,0.84871,7e-05,19.2956]
[1777990255583,40.07,81259.29,0.0,0.84833,7e-05,19.3266]
[1777990260618,40.07,81264.48,0.0,0.84871,7e-05,19.29548]
[1777990265653,40.06,81265.35,0.0,0.84878,7e-05,19.28968]
[1777990266503,40.06,81265.35,0.0,0.84878,7e-05,19.28968]
[1777990266555,40.06,81265.35,0.0,0.84878,7e-05,19.28968]
[1777990266588,40.06,81265.35,0.0,0.84878,7e-05,19.28968]
[1777990266660,40.06,81265.52,0.0,0.84879,7e-05,19.28855]
[1777990270688,40.06,81273.71,0.0,0.84938,7e-05,19.2405]
[1777990274312,40.06,81273.15,0.0,0.84935,7e-05,19.24353]
[1777990274329,40.06,81273.15,0.0,0.84935,7e-05,19.24353]
[1777990274359,40.06,81273.15,0.0,0.84935,7e-05,19.24353]
[1777990275027,40.06,81273.15,0.0,0.84935,7e-05,19.24353]
[1777990275083,40.06,81273.15,0.0,0.84935,7e-05,19.24353]
[1777990275128,40.06,81273.09,0.0,0.84934,7e-05,19.24371]
[1777990280758,40.06,81269.22,0.0,0.84907,7e-05,19.26564]
[1777990282772,40.06,81240.8,0.0,0.84705,7e-05,19.43014]
[1777990283779,40.06,81238.9,0.0,0.84692,7e-05,19.44101]
[1777990284786,40.06,81239.78,0.0,0.84698,7e-05,19.43576]
[1777990285794,40.06,81240.47,0.0,0.84703,7e-05,19.43141]
[1777990286804,40.06,81234.37,0.0,0.8466,7e-05,19.46643]
[1777990287808,40.06,81225.84,0.0,0.84599,7e-05,19.5155]
[1777990288816,40.06,81210.92,0.0,0.84492,7e-05,19.60155]
[1777990289822,40.06,81212.27,0.0,0.84502,7e-05,19.59335]
[1777990292843,40.05,81210.77,0.0,0.84495,7e-05,19.59733]
[1777990293851,40.04,81214.22,0.0,0.84527,7e-05,19.57167]
[1777990294858,40.04,81217.35,0.0,0.8455,7e-05,19.55299]
[1777990295865,40.04,81219.05,0.0,0.84563,7e-05,19.54262]
[1777990296872,40.04,81222.59,0.0,0.84589,7e-05,19.5216]
[1777990297878,40.04,81223.85,0.0,0.84598,7e-05,19.51383]
[1777990298888,40.04,81230.49,0.0,0.84647,7e-05,19.47486]
[1777990299893,40.03,81221.85,0.0,0.84589,7e-05,19.52111]
[1777990300900,40.02,81218.45,0.0,0.8457,7e-05,19.53635]
[1777990301907,40.02,81220.53,0.0,0.84586,7e-05,19.52381]
[1777990303024,40.02,81220.53,0.0,0.84586,7e-05,19.52381]
[1777990303074,40.02,81220.53,0.0,0.84586,7e-05,19.52381]
[1777990303120,40.02,81220.56,0.0,0.84587,7e-05,19.52273]
[1777990303333,40.02,81220.56,0.0,0.84587,7e-05,19.52273]
[1777990305935,40.01,81216.75,0.0,0.8456,7e-05,19.54395]
[1777990307949,40.01,81221.97,0.0,0.84599,7e-05,19.51273]
[1777990308583,40.01,81221.97,0.0,0.84599,7e-05,19.51273]
[1777990308730,40.01,81221.97,0.0,0.84599,7e-05,19.51273]
[1777990308836,40.01,81221.97,0.0,0.84599,7e-05,19.51273]
[1777990308956,40.01,81223.72,0.0,0.84612,7e-05,19.5021]
[1777990310970,40.01,81224.99,0.0,0.84623,7e-05,19.49389]
[1777990311977,40.01,81224.19,0.0,0.84617,7e-05,19.49812]
[1777990316010,40.01,81228.02,0.0,0.84647,7e-05,19.47427]
[1777990317014,40.0,81233.02,0.0,0.84683,7e-05,19.44484]
[1777990318020,40.0,81235.69,0.0,0.84703,7e-05,19.42896]
[1777990319028,40.0,81242.09,0.0,0.84749,7e-05,19.39147]
[1777990320035,40.0,81243.42,0.0,0.84759,7e-05,19.38345]
[1777990321043,40.0,81257.9,0.0,0.84863,7e-05,19.29913]
[1777990323057,40.0,81263.66,0.0,0.84907,7e-05,19.26325]
[1777990328092,40.0,81266.64,0.0,0.84928,7e-05,19.24566]
[1777990329508,40.0,81266.56,0.0,0.84928,7e-05,19.24609]
[1777990329516,40.0,81266.56,0.0,0.84928,7e-05,19.24609]
[1777990329579,40.0,81266.56,0.0,0.84928,7e-05,19.24609]
[1777990330106,40.0,81266.07,0.0,0.84924,7e-05,19.2489]
[1777990335141,40.0,81268.51,0.0,0.84942,7e-05,19.23455]
[1777990336148,40.0,81274.58,0.0,0.84985,7e-05,19.1993]
[1777990337925,40.0,81277.36,0.0,0.85004,7e-05,19.1832]
[1777990337977,40.0,81277.36,0.0,0.85004,7e-05,19.1832]
[1777990338077,40.0,81277.36,0.0,0.85004,7e-05,19.1832]
[1777990338162,40.0,81277.12,0.0,0.85003,7e-05,19.18465]
[1777990343197,40.0,81274.93,0.0,0.84987,7e-05,19.19763]
[1777990348232,40.0,81279.85,0.0,0.85021,7e-05,19.16935]
[1777990348509,40.0,81279.85,0.0,0.85021,7e-05,19.16935]
[1777990348561,40.0,81279.85,0.0,0.85021,7e-05,19.16935]
[1777990348580,40.0,81279.85,0.0,0.85021,7e-05,19.16935]
[1777990349239,40.0,81279.94,0.0,0.85022,7e-05,19.16871]
[1777990352260,40.0,81288.68,0.0,0.85087,7e-05,19.11364]
[1777990354442,40.0,81291.86,0.0,0.85109,7e-05,19.09513]
[1777990354510,40.0,81291.86,0.0,0.85109,7e-05,19.09513]
[1777990354584,40.0,81291.86,0.0,0.85109,7e-05,19.09513]
[1777990355281,40.0,81291.73,0.0,0.85108,7e-05,19.09587]
[1777990360319,40.0,81295.8,0.0,0.85137,7e-05,19.07221]
[1777990362333,40.0,81301.05,0.0,0.85174,7e-05,19.04181]
[1777990363340,40.0,81292.03,0.0,0.8511,7e-05,19.09423]
[1777990364361,40.0,81309.1,0.0,0.8523,7e-05,18.99514]
[1777990365326,40.0,81309.1,0.0,0.8523,7e-05,18.99514]
[1777990365375,40.0,81331.97,0.0,0.8539,7e-05,18.86236]
[1777990365718,40.0,81331.97,0.0,0.8539,7e-05,18.86236]
[1777990366368,40.0,81340.48,0.0,0.85449,7e-05,18.8131]
[1777990367771,40.0,81340.66,0.0,0.8545,7e-05,18.81223]
[1777990368230,40.0,81340.66,0.0,0.8545,7e-05,18.81223]
[1777990368381,40.0,81340.6,0.0,0.8545,7e-05,18.81275]
[1777990368534,40.0,81340.6,0.0,0.8545,7e-05,18.81275]
[1777990371403,40.0,81334.83,0.0,0.85409,7e-05,18.84673]
[1777990374426,40.0,81324.85,0.0,0.85339,7e-05,18.90491]
[1777990379462,40.0,81324.36,0.0,0.85335,7e-05,18.90885]
[1777990383025,40.0,81324.1,0.0,0.85332,7e-05,18.91081]
[1777990383078,40.0,81324.1,0.0,0.85332,7e-05,18.91081]
[1777990383093,40.0,81324.1,0.0,0.85332,7e-05,18.91081]
[1777990383155,40.0,81324.67,0.0,0.85336,7e-05,18.90773]
[1777990383941,40.0,81324.67,0.0,0.85336,7e-05,18.90773]
[1777990383984,40.0,81324.67,0.0,0.85336,7e-05,18.90773]
[1777990384080,40.0,81324.67,0.0,0.85336,7e-05,18.90773]
[1777990389314,40.0,81324.9,0.0,0.85336,7e-05,18.90753]
[1777990389370,40.0,81324.9,0.0,0.85336,7e-05,18.90753]
[1777990389404,40.0,81323.31,0.0,0.85325,7e-05,18.91718]
[1777990390901,40.0,81323.22,0.0,0.85324,7e-05,18.9177]
[1777990390923,40.01,81324.28,0.0,0.85331,7e-05,18.91175]
[1777990393043,40.01,81326.84,0.0,0.85349,7e-05,18.89711]
[1777990393091,40.01,81326.84,0.0,0.85349,7e-05,18.89711]
[1777990393223,40.01,81326.84,0.0,0.85349,7e-05,18.89711]
[1777990393247,40.01,81326.84,0.0,0.85349,7e-05,18.89711]
[1777990393346,40.01,81326.84,0.0,0.85349,7e-05,18.89711]
[1777990394566,40.01,81341.85,0.0,0.85453,7e-05,18.81055]
[1777990395574,40.01,81345.43,0.0,0.85477,7e-05,18.78992]
[1777990397588,40.01,81351.64,0.0,0.8552,7e-05,18.75425]
[1777990400445,40.01,81351.33,0.0,0.85517,7e-05,18.75648]
[1777990400449,40.01,81351.33,0.0,0.85517,7e-05,18.75648]
[1777990400582,40.01,81351.33,0.0,0.85517,7e-05,18.75648]
[1777990400608,40.01,81350.28,0.0,0.8551,7e-05,18.76277]
[1777990404335,40.01,81349.61,0.0,0.85505,7e-05,18.76705]
[1777990404405,40.01,81349.61,0.0,0.85505,7e-05,18.76705]
[1777990404577,40.01,81350.09,0.0,0.85507,7e-05,18.76465]
[1777990408556,40.01,81347.18,0.0,0.85487,7e-05,18.78208]
[1777990408572,40.01,81347.18,0.0,0.85487,7e-05,18.78208]
[1777990408580,40.01,81347.18,0.0,0.85487,7e-05,18.78208]
[1777990408669,40.01,81347.64,0.0,0.8549,7e-05,18.77958]
[1777990411690,40.01,81353.74,0.0,0.85533,7e-05,18.74134]
[1777990412698,40.01,81348.71,0.0,0.85498,7e-05,18.77073]
[1777990414098,40.01,81348.71,0.0,0.85498,7e-05,18.77073]
[1777990414173,40.01,81312.13,0.0,0.85243,7e-05,18.98323]
[1777990414828,40.01,81312.13,0.0,0.85243,7e-05,18.98323]
[1777990414909,40.01,81251.75,0.0,0.84816,7e-05,19.33368]
[1777990415736,40.01,81193.79,0.0,0.84398,7e-05,19.66992]
[1777990416747,40.01,81143.08,0.0,0.84032,7e-05,19.95979]
[1777990418034,40.01,81143.08,0.0,0.84032,7e-05,19.95979]
[1777990418403,40.01,81143.08,0.0,0.84032,7e-05,19.95979]
[1777990418460,40.0,81168.76,0.0,0.84224,7e-05,19.80812]
[1777990418766,40.0,81175.06,0.0,0.8427,7e-05,19.7717]
[1777990419826,40.0,81175.06,0.0,0.8427,7e-05,19.7717]
[1777990419854,40.0,81202.37,0.0,0.84469,7e-05,19.61305]
[1777990420783,40.0,81222.54,0.0,0.84616,7e-05,19.49513]
[1777990421784,40.0,81222.54,0.0,0.84616,7e-05,19.49513]
[1777990421790,40.0,81227.2,0.0,0.8465,7e-05,19.46744]
[1777990422951,40.0,81227.2,0.0,0.8465,7e-05,19.46744]
[1777990422961,40.0,81233.82,0.0,0.84699,7e-05,19.4284]
[1777990423804,39.99,81254.84,0.0,0.8485,7e-05,19.30558]
[1777990424812,39.99,81256.66,0.0,0.84864,7e-05,19.29444]
[1777990427099,39.99,81254.05,0.0,0.84846,7e-05,19.30886]
[1777990427182,39.99,81246.35,0.0,0.84792,7e-05,19.35283]
[1777990427844,39.99,81256.73,0.0,0.84867,7e-05,19.29173]
[1777990428851,39.99,81255.0,0.0,0.84855,7e-05,19.30106]
[1777990430865,39.98,81263.44,0.0,0.84917,7e-05,19.25055]
[1777990431872,39.98,81262.33,0.0,0.8491,7e-05,19.25633]
[1777990434565,39.98,81266.7,0.0,0.84943,7e-05,19.22961]
[1777990435170,39.98,81266.7,0.0,0.84943,7e-05,19.22961]
[1777990435214,39.98,81207.81,0.0,0.84521,7e-05,19.57112]
[1777990435904,39.98,81198.82,0.0,0.84456,7e-05,19.62284]
[1777990436911,39.98,81212.9,0.0,0.84559,7e-05,19.54032]
[1777990437860,39.98,81212.9,0.0,0.84559,7e-05,19.54032]
[1777990437918,39.97,81227.55,0.0,0.84666,7e-05,19.45453]
[1777990438925,39.97,81235.62,0.0,0.84724,7e-05,19.40713]
[1777990440939,39.97,81217.15,0.0,0.84593,7e-05,19.5135]
[1777990441946,39.97,81196.53,0.0,0.84444,7e-05,19.63274]
[1777990442960,39.97,81192.88,0.0,0.84418,7e-05,19.65317]
[1777990447883,39.96,81195.41,0.0,0.8444,7e-05,19.63527]
[1777990447995,39.96,81204.52,0.0,0.84508,7e-05,19.58154]
[1777990451016,39.96,81213.86,0.0,0.84578,7e-05,19.52512]
[1777990453034,39.95,81218.85,0.0,0.84615,7e-05,19.4949]
[1777990458068,39.95,81218.62,0.0,0.84617,7e-05,19.49326]
[1777990460083,39.95,81206.92,0.0,0.84534,7e-05,19.56015]
[1777990461090,39.94,81199.76,0.0,0.84483,7e-05,19.60112]
[1777990462097,39.94,81194.23,0.0,0.84443,7e-05,19.63256]
[1777990463840,39.94,81192.58,0.0,0.84432,7e-05,19.64139]
[1777990469147,39.93,81191.89,0.0,0.84433,7e-05,19.6407]
[1777990474181,39.92,81178.35,0.0,0.84341,7e-05,19.71174]
[1777990475196,39.92,81167.71,0.0,0.84264,7e-05,19.77275]
[1777990476203,39.92,81149.11,0.0,0.84128,7e-05,19.88016]
[1777990477210,39.92,81142.04,0.0,0.84077,7e-05,19.92071]
[1777990477835,39.92,81142.04,0.0,0.84077,7e-05,19.92071]
[1777990478217,39.92,81143.42,0.0,0.84088,7e-05,19.91187]
[1777990479080,39.92,81143.42,0.0,0.84088,7e-05,19.91187]
[1777990479224,39.91,81143.7,0.0,0.84091,7e-05,19.90948]
[1777990480231,39.91,81134.04,0.0,0.84021,7e-05,19.96472]
[1777990483252,39.91,81132.37,0.0,0.84011,7e-05,19.972]
[1777990485266,39.9,81113.0,0.0,0.83869,7e-05,20.08303]
[1777990485859,39.9,81113.0,0.0,0.83869,7e-05,20.08303]
[1777990486272,39.9,81106.18,0.0,0.83819,7e-05,20.12183]
[1777990487280,39.9,81099.18,0.0,0.83768,7e-05,20.16176]
[1777990489293,39.86,81105.55,0.0,0.83841,7e-05,20.10417]
[1777990493322,39.81,81110.37,0.0,0.83903,7e-05,20.05476]
[1777990495850,39.81,81109.5,0.0,0.83899,7e-05,20.05802]
[1777990496078,39.81,81109.5,0.0,0.83899,7e-05,20.05802]
[1777990496343,39.81,81117.18,0.0,0.83957,7e-05,20.01235]
[1777990497350,39.8,81127.07,0.0,0.84032,7e-05,19.95378]
[1777990499366,39.8,81108.85,0.0,0.83898,7e-05,20.05845]
[1777990499937,39.8,81108.85,0.0,0.83898,7e-05,20.05845]
[1777990500378,39.8,81102.95,0.0,0.83855,7e-05,20.09211]
[1777990501384,39.8,81100.96,0.0,0.83841,7e-05,20.10283]
[1777990502885,39.8,81092.3,0.0,0.83777,8e-05,20.15239]
[1777990503398,39.79,81090.35,0.0,0.83764,8e-05,20.16282]
[1777990505420,39.79,81089.66,0.0,0.83761,8e-05,20.165]
[1777990506155,39.79,81089.66,0.0,0.83761,8e-05,20.165]
[1777990506419,39.79,81075.45,0.0,0.83656,8e-05,20.24619]
[1777990507427,39.78,81069.03,0.0,0.83608,8e-05,20.28289]
[1777990508437,39.78,81055.81,0.0,0.83509,8e-05,20.35917]
[1777990509442,39.78,81036.09,0.0,0.83358,8e-05,20.47404]
[1777990509732,39.78,81036.09,0.0,0.83358,8e-05,20.47404]
[1777990510451,39.78,81027.69,0.0,0.83295,8e-05,20.52243]
[1777990511458,39.78,81024.55,0.0,0.83272,8e-05,20.53929]
[1777990513472,39.76,81030.69,0.0,0.83332,8e-05,20.49329]
[1777990514509,39.76,81030.69,0.0,0.83332,8e-05,20.49329]
[1777990514481,39.76,81014.84,0.0,0.83211,8e-05,20.58562]
[1777990515511,39.75,81014.91,0.0,0.83213,8e-05,20.58406]
[1777990517528,39.75,81004.19,0.0,0.83132,8e-05,20.64487]
[1777990518415,39.75,81004.19,0.0,0.83132,8e-05,20.64487]
[1777990518535,39.75,81003.3,0.0,0.83126,8e-05,20.64934]
[1777990519542,39.75,80996.48,0.0,0.83074,8e-05,20.68833]
[1777990521561,39.75,80991.57,0.0,0.83037,8e-05,20.71614]
[1777990521556,39.74,80999.81,0.0,0.83102,8e-05,20.66737]
[1777990522563,39.74,81000.14,0.0,0.83106,8e-05,20.66454]
[1777990525293,39.74,80997.11,0.0,0.83085,8e-05,20.68038]
[1777990525584,39.74,80998.48,0.0,0.83096,8e-05,20.67148]
[1777990531732,39.73,80999.63,0.0,0.83109,8e-05,20.66151]
[1777990531925,39.71,80973.08,0.0,0.82915,8e-05,20.80459]
[1777990534090,39.71,80966.85,0.0,0.82868,8e-05,20.83981]
[1777990534709,39.71,80966.85,0.0,0.82868,8e-05,20.83981]
[1777990534752,39.71,80967.03,0.0,0.82869,8e-05,20.83876]
[1777990536879,39.71,80968.19,0.0,0.82879,8e-05,20.83143]
[1777990537286,39.71,80968.19,0.0,0.82879,8e-05,20.83143]
[1777990537333,39.7,80989.93,0.0,0.83051,8e-05,20.70307]
[1777990539549,39.7,80987.74,0.0,0.83034,8e-05,20.71583]
[1777990539554,39.7,80985.91,0.0,0.83021,8e-05,20.72511]
[1777990539748,39.7,80963.19,0.0,0.82844,8e-05,20.85742]
[1777990540755,39.7,80968.88,0.0,0.8289,8e-05,20.82352]
[1777990542761,39.68,80969.3,0.0,0.82903,8e-05,20.81346]
[1777990542771,39.68,80965.31,0.0,0.82872,8e-05,20.83599]
[1777990544911,39.68,80965.26,0.0,0.82873,8e-05,20.83554]
[1777990545039,39.68,80965.26,0.0,0.82873,8e-05,20.83554]
[1777990545113,39.66,80979.4,0.0,0.82993,8e-05,20.7458]
[1777990545792,39.65,80995.5,0.0,0.83128,8e-05,20.64397]
[1777990546801,39.64,80998.09,0.0,0.83149,8e-05,20.62819]
[1777990547808,39.64,81015.88,0.0,0.83287,8e-05,20.52346]
[1777990549146,39.64,81015.88,0.0,0.83287,8e-05,20.52346]
[1777990549183,39.64,81037.04,0.0,0.8345,8e-05,20.39909]
[1777990549665,39.64,81037.04,0.0,0.8345,8e-05,20.39909]
[1777990549827,39.64,81037.04,0.0,0.8345,8e-05,20.39909]
[1777990549934,39.64,81061.35,0.0,0.83637,8e-05,20.25619]
[1777990550727,39.64,81061.35,0.0,0.83637,8e-05,20.25619]
[1777990550834,39.64,81069.78,0.0,0.83701,8e-05,20.20634]
[1777990553855,39.64,81048.06,0.0,0.83538,8e-05,20.33209]
[1777990554863,39.62,81060.27,0.0,0.83638,8e-05,20.25459]
[1777990555736,39.62,81060.27,0.0,0.83638,8e-05,20.25459]
[1777990555927,39.62,81060.27,0.0,0.83638,8e-05,20.25459]
[1777990556028,39.62,81074.8,0.0,0.83749,8e-05,20.16881]
[1777990556877,39.62,81088.37,0.0,0.83852,8e-05,20.08874]
[1777990557884,39.62,81092.06,0.0,0.83881,8e-05,20.06645]
[1777990558896,39.62,81081.88,0.0,0.83805,8e-05,20.12547]
[1777990560497,39.62,81079.23,0.0,0.83786,8e-05,20.13994]
[1777990560701,39.62,81079.23,0.0,0.83786,8e-05,20.13994]
[1777990560857,39.62,81079.23,0.0,0.83786,8e-05,20.13994]
[1777990560909,39.62,81073.52,0.0,0.83743,8e-05,20.17339]
[1777990564027,39.61,81073.64,0.0,0.83745,8e-05,20.17152]
[1777990564066,39.61,81052.2,0.0,0.83583,8e-05,20.29651]
[1777990564941,39.61,81050.99,0.0,0.83575,8e-05,20.30289]
[1777990566981,39.61,81049.95,0.0,0.83568,8e-05,20.30826]
[1777990567029,39.61,81046.39,0.0,0.83542,8e-05,20.32838]
[1777990568970,39.6,81057.87,0.0,0.83631,8e-05,20.25963]
[1777990569977,39.6,81064.53,0.0,0.83683,8e-05,20.21994]
[1777990570986,39.6,81073.46,0.0,0.83751,8e-05,20.16699]
[1777990571996,39.6,81087.16,0.0,0.83855,8e-05,20.08614]
[1777990573001,39.6,81085.09,0.0,0.8384,8e-05,20.09782]
[1777990574010,39.6,81093.31,0.0,0.83903,8e-05,20.04898]
[1777990575372,39.6,81093.31,0.0,0.83903,8e-05,20.04898]
[1777990575446,39.6,81093.87,0.0,0.83908,8e-05,20.04511]
[1777990578909,39.59,81091.76,0.0,0.83894,8e-05,20.05552]
[1777990579063,39.59,81089.08,0.0,0.83875,8e-05,20.07044]
[1777990580070,39.59,81095.6,0.0,0.83925,8e-05,20.0314]
[1777990582879,39.59,81096.66,0.0,0.83935,8e-05,20.02365]
[1777990583098,39.58,81085.51,0.0,0.83852,8e-05,20.08837]
[1777990584105,39.58,81077.93,0.0,0.83795,8e-05,20.13226]
[1777990586600,39.58,81078.74,0.0,0.83802,8e-05,20.12701]
[1777990586668,39.58,81076.39,0.0,0.83786,8e-05,20.13978]
[1777990587134,39.58,81064.69,0.0,0.83697,8e-05,20.20838]
[1777990588596,39.58,81064.69,0.0,0.83697,8e-05,20.20838]
[1777990588632,39.58,81049.32,0.0,0.83582,8e-05,20.29733]
[1777990589146,39.58,81059.02,0.0,0.83655,8e-05,20.24048]
[1777990591160,39.57,81059.98,0.0,0.83666,8e-05,20.22999]
[1777990592166,39.57,81072.14,0.0,0.83759,8e-05,20.15805]
[1777990593175,39.57,81088.51,0.0,0.83884,8e-05,20.06149]
[1777990594588,39.57,81088.51,0.0,0.83884,8e-05,20.06149]
[1777990594677,39.57,81100.64,0.0,0.83976,7e-05,19.98944]
[1777990597203,39.57,81086.62,0.0,0.83871,8e-05,20.07088]
[1777990598590,39.57,81086.62,0.0,0.83871,8e-05,20.07088]
[1777990598613,39.57,81085.5,0.0,0.83864,8e-05,20.07627]
[1777990600225,39.56,81093.22,0.0,0.83923,8e-05,20.03041]
[1777990601231,39.56,81106.13,0.0,0.84021,7e-05,19.95411]
[1777990602238,39.56,81114.52,0.0,0.84084,7e-05,19.90425]
[1777990603245,39.56,81120.18,0.0,0.84127,7e-05,19.87042]
[1777990605259,39.56,81122.59,0.0,0.84147,7e-05,19.85515]
[1777990608280,39.56,81133.34,0.0,0.84228,7e-05,19.79048]
[1777990610593,39.55,81138.42,0.0,0.84267,7e-05,19.76015]
[1777990610613,39.55,81137.73,0.0,0.84262,7e-05,19.76339]
[1777990614592,39.55,81136.76,0.0,0.84256,7e-05,19.76828]
[1777990614664,39.55,81141.29,0.0,0.84291,7e-05,19.74087]
[1777990616336,39.55,81150.13,0.0,0.84357,7e-05,19.68858]
[1777990617343,39.55,81155.89,0.0,0.84399,7e-05,19.6544]
[1777990618587,39.55,81155.89,0.0,0.84399,7e-05,19.6544]
[1777990618644,39.55,81165.75,0.0,0.84473,7e-05,19.59564]
[1777990619357,39.55,81175.42,0.0,0.84544,7e-05,19.53882]
[1777990620672,39.55,81175.42,0.0,0.84544,7e-05,19.53882]
[1777990620369,39.55,81181.08,0.0,0.84586,7e-05,19.50505]
[1777990621373,39.54,81171.01,0.0,0.84513,7e-05,19.5638]
[1777990622379,39.54,81164.58,0.0,0.84466,7e-05,19.60121]
[1777990623386,39.54,81163.41,0.0,0.84458,7e-05,19.60767]
[1777990624590,39.54,81163.41,0.0,0.84458,7e-05,19.60767]
[1777990625400,39.54,81155.14,0.0,0.84398,7e-05,19.65532]
[1777990626407,39.54,81147.52,0.0,0.84342,7e-05,19.69961]
[1777990628424,39.54,81145.59,0.0,0.84329,7e-05,19.70994]
[1777990631445,39.54,81162.34,0.0,0.84455,7e-05,19.60997]
[1777990632452,39.53,81154.1,0.0,0.84395,7e-05,19.6578]
[1777990636480,39.53,81164.24,0.0,0.84472,7e-05,19.596]
[1777990637487,39.53,81168.68,0.0,0.84506,7e-05,19.56886]
[1777990639504,39.53,81175.13,0.0,0.84554,7e-05,19.53002]
[1777990640587,39.53,81175.13,0.0,0.84554,7e-05,19.53002]
[1777990644583,39.52,81173.54,0.0,0.84545,7e-05,19.53773]
[1777990646553,39.52,81185.92,0.0,0.84637,7e-05,19.46366]
[1777990647560,39.52,81185.97,0.0,0.84637,7e-05,19.46305]
[1777990648584,39.52,81185.97,0.0,0.84637,7e-05,19.46305]
[1777990650581,39.52,81196.88,0.0,0.84718,7e-05,19.39771]
[1777990651588,39.52,81202.34,0.0,0.84761,7e-05,19.36153]
[1777990652601,39.52,81202.34,0.0,0.84761,7e-05,19.36153]
[1777990652614,39.52,81203.25,0.0,0.84767,7e-05,19.356]
[1777990657630,39.51,81202.41,0.0,0.84764,7e-05,19.35888]
[1777990662665,39.51,81200.96,0.0,0.84756,7e-05,19.36523]
[1777990667700,39.5,81204.02,0.0,0.84781,7e-05,19.34488]
[1777990672735,39.5,81194.18,0.0,0.84712,7e-05,19.40042]
[1777990673743,39.5,81177.46,0.0,0.8459,7e-05,19.49847]
[1777990674750,39.5,81186.54,0.0,0.84657,7e-05,19.44457]
[1777990675757,39.49,81173.65,0.0,0.84564,7e-05,19.52011]
[1777990676764,39.49,81172.53,0.0,0.84556,7e-05,19.52629]
[1777990678777,39.49,81183.53,0.0,0.84637,7e-05,19.4607]
[1777990679785,39.49,81179.21,0.0,0.84606,7e-05,19.48579]
[1777990681799,39.49,81191.1,0.0,0.84694,7e-05,19.41508]
[1777990682806,39.49,81194.58,0.0,0.8472,7e-05,19.39413]
[1777990687117,39.49,81197.86,0.0,0.84745,7e-05,19.3735]
[1777990687260,39.49,81197.86,0.0,0.84745,7e-05,19.3735]
[1777990687328,39.49,81197.86,0.0,0.84745,7e-05,19.3735]
[1777990687529,39.49,81197.86,0.0,0.84745,7e-05,19.3735]
[1777990687576,39.49,81197.86,0.0,0.84745,7e-05,19.3735]
[1777990688848,39.48,81182.52,0.0,0.84635,7e-05,19.46271]
[1777990689855,39.48,81178.64,0.0,0.84607,7e-05,19.4852]
[1777990691869,39.48,81159.49,0.0,0.84467,7e-05,19.59716]
[1777990692876,39.48,81157.46,0.0,0.84453,7e-05,19.60859]
[1777990694580,39.48,81157.46,0.0,0.84453,7e-05,19.60859]
[1777990694633,39.48,81157.46,0.0,0.84453,7e-05,19.60859]
[1777990694828,39.48,81157.38,0.0,0.84453,7e-05,19.60798]
[1777990696904,39.48,81150.49,0.0,0.84404,7e-05,19.64743]
[1777990698587,39.48,81150.49,0.0,0.84404,7e-05,19.64743]
[1777990698683,39.47,81152.33,0.0,0.84419,7e-05,19.63544]
[1777990700812,39.47,81154.44,0.0,0.84435,7e-05,19.62245]
[1777990700834,39.47,81154.44,0.0,0.84435,7e-05,19.62245]
[1777990701577,39.47,81154.44,0.0,0.84435,7e-05,19.62245]
[1777990704972,39.47,81143.19,0.0,0.84355,7e-05,19.68597]
[1777990705975,39.47,81120.29,0.0,0.84186,7e-05,19.82015]
[1777990707081,39.47,81120.29,0.0,0.84186,7e-05,19.82015]
[1777990707765,39.46,81086.22,0.0,0.83933,8e-05,20.01928]
[1777990709007,39.46,81046.38,0.0,0.83631,8e-05,20.25324]
[1777990709909,39.46,81046.38,0.0,0.83631,8e-05,20.25324]
[1777990710412,39.46,81046.38,0.0,0.83631,8e-05,20.25324]
[1777990710480,39.46,81039.49,0.0,0.83579,8e-05,20.29328]
[1777990711247,39.46,81039.49,0.0,0.83579,8e-05,20.29328]
[1777990711345,39.46,81073.38,0.0,0.8384,8e-05,20.08928]
[1777990712055,39.46,81081.86,0.0,0.83905,8e-05,20.03875]
[1777990714039,39.46,81082.05,0.0,0.83907,8e-05,20.03706]
[1777990714095,39.46,81085.28,0.0,0.83932,8e-05,20.01749]
[1777990715517,39.46,81085.28,0.0,0.83932,8e-05,20.01749]
[1777990715618,39.46,81040.65,0.0,0.83593,8e-05,20.28008]
[1777990716094,39.45,81024.4,0.0,0.83469,8e-05,20.3751]
[1777990717101,39.45,81028.92,0.0,0.83505,8e-05,20.34809]
[1777990718337,39.45,81028.92,0.0,0.83505,8e-05,20.34809]
[1777990718394,39.45,81042.35,0.0,0.83608,8e-05,20.26874]
[1777990719581,39.45,81042.35,0.0,0.83608,8e-05,20.26874]
[1777990719680,39.45,81050.21,0.0,0.83669,8e-05,20.22203]
[1777990721131,39.45,81051.07,0.0,0.83676,8e-05,20.21617]
[1777990722364,39.45,81051.07,0.0,0.83676,8e-05,20.21617]
[1777990722378,39.45,81023.33,0.0,0.83464,8e-05,20.37928]
[1777990723177,39.45,81001.07,0.0,0.83293,8e-05,20.5097]
[1777990724181,39.45,80998.65,0.0,0.83274,8e-05,20.52367]
[1777990725188,39.45,81008.4,0.0,0.83351,8e-05,20.46505]
[1777990728223,39.42,81018.2,0.0,0.8344,8e-05,20.3972]
[1777990729225,39.42,81015.88,0.0,0.83423,8e-05,20.41024]
[1777990730233,39.42,81000.44,0.0,0.83304,8e-05,20.50041]
[1777990731240,39.42,80995.95,0.0,0.8327,8e-05,20.52607]
[1777990732903,39.42,80994.66,0.0,0.83261,8e-05,20.53289]
[1777990733259,39.42,80994.4,0.0,0.8326,8e-05,20.53365]
[1777990736345,39.41,81000.17,0.0,0.83307,8e-05,20.49823]
[1777990736374,39.41,81001.05,0.0,0.83315,8e-05,20.49234]
[1777990737581,39.41,81001.05,0.0,0.83315,8e-05,20.49234]
[1777990737680,39.39,81009.22,0.0,0.83388,8e-05,20.43576]
[1777990738344,39.39,81009.22,0.0,0.83388,8e-05,20.43576]
[1777990738430,39.39,81011.37,0.0,0.83406,8e-05,20.42233]
[1777990742321,39.39,81000.48,0.0,0.83326,8e-05,20.48345]
[1777990744349,39.38,80993.69,0.0,0.83275,8e-05,20.522]
[1777990745351,39.38,80988.27,0.0,0.83234,8e-05,20.55314]
[1777990746358,39.38,80978.78,0.0,0.8316,8e-05,20.60834]
[1777990748014,39.38,80980.82,0.0,0.83177,8e-05,20.59565]
[1777990748263,39.38,80980.82,0.0,0.83177,8e-05,20.59565]
[1777990748375,39.38,80982.47,0.0,0.83191,8e-05,20.58527]
[1777990749387,39.38,80988.2,0.0,0.83236,8e-05,20.55091]
[1777990750095,39.38,80988.2,0.0,0.83236,8e-05,20.55091]
[1777990750394,39.37,80998.65,0.0,0.83318,8e-05,20.4888]
[1777990751402,39.37,81003.82,0.0,0.83359,8e-05,20.45783]
[1777990752409,39.36,81017.15,0.0,0.8347,8e-05,20.37261]
[1777990753468,39.36,81017.15,0.0,0.8347,8e-05,20.37261]
[1777990753509,39.36,81037.35,0.0,0.83626,8e-05,20.25299]
[1777990754424,39.36,81052.26,0.0,0.83741,8e-05,20.1645]
[1777990755190,39.36,81052.26,0.0,0.83741,8e-05,20.1645]
[1777990755431,39.35,81058.26,0.0,0.83787,8e-05,20.12866]
[1777990758716,39.35,81053.05,0.0,0.83748,8e-05,20.15857]
[1777990758807,39.35,81050.42,0.0,0.83729,8e-05,20.17364]
[1777990759582,39.35,81050.42,0.0,0.83729,8e-05,20.17364]
[1777990762480,39.35,81055.91,0.0,0.83773,8e-05,20.13943]
[1777990766508,39.34,81045.98,0.0,0.83699,8e-05,20.1963]
[1777990767515,39.34,81040.2,0.0,0.83656,8e-05,20.23005]
[1777990770832,39.34,81040.98,0.0,0.83662,8e-05,20.22469]
[1777990770836,39.34,81040.89,0.0,0.83662,8e-05,20.22484]
[1777990774754,39.34,81039.05,0.0,0.83652,8e-05,20.23092]
[1777990774848,39.34,81032.97,0.0,0.83606,8e-05,20.26639]
[1777990774974,39.34,81032.97,0.0,0.83606,8e-05,20.26639]
[1777990777585,39.34,81043.06,0.0,0.83685,8e-05,20.20535]
[1777990778310,39.34,81043.06,0.0,0.83685,8e-05,20.20535]
[1777990778330,39.34,81043.06,0.0,0.83685,8e-05,20.20535]
[1777990779829,39.33,81046.47,0.0,0.83711,8e-05,20.18469]
[1777990780077,39.33,81045.29,0.0,0.83703,8e-05,20.19114]
[1777990780605,39.33,81046.88,0.0,0.83716,8e-05,20.18124]
[1777990781697,39.33,81046.88,0.0,0.83716,8e-05,20.18124]
[1777990781830,39.33,81046.88,0.0,0.83716,8e-05,20.18124]
[1777990786891,39.33,81040.58,0.0,0.83671,8e-05,20.21589]
[1777990786649,39.33,81029.57,0.0,0.83587,8e-05,20.28049]
[1777990787081,39.33,81029.57,0.0,0.83587,8e-05,20.28049]
[1777990787656,39.32,81026.88,0.0,0.83567,8e-05,20.29591]
[1777990789697,39.32,81028.01,0.0,0.83576,8e-05,20.28877]
[1777990789833,39.32,81028.01,0.0,0.83576,8e-05,20.28877]
[1777990789737,39.32,81029.2,0.0,0.83586,8e-05,20.28129]
[1777990791424,39.32,81028.6,0.0,0.83582,8e-05,20.28419]
[1777990791583,39.32,81028.6,0.0,0.83582,8e-05,20.28419]
[1777990795646,39.32,81027.27,0.0,0.83575,8e-05,20.28951]
[1777990795831,39.32,81027.27,0.0,0.83575,8e-05,20.28951]
[1777990795872,39.31,81027.81,0.0,0.8358,8e-05,20.28568]
[1777990796377,39.31,81027.81,0.0,0.8358,8e-05,20.28568]
[1777990796583,39.31,81027.81,0.0,0.8358,8e-05,20.28568]
[1777990798684,39.31,81032.53,0.0,0.83618,8e-05,20.25675]
[1777990798843,39.31,81032.53,0.0,0.83618,8e-05,20.25675]
[1777990798890,39.31,81046.81,0.0,0.83728,8e-05,20.17185]
[1777990799742,39.31,81042.86,0.0,0.83698,8e-05,20.19469]
[1777990800749,39.31,81034.63,0.0,0.83636,8e-05,20.24277]
[1777990801483,39.31,81034.63,0.0,0.83636,8e-05,20.24277]
[1777990801575,39.31,81034.63,0.0,0.83636,8e-05,20.24277]
[1777990802763,39.31,81015.77,0.0,0.83492,8e-05,20.35292]
[1777990803770,39.31,81016.27,0.0,0.83497,8e-05,20.34945]
[1777990806791,39.3,81022.54,0.0,0.83547,8e-05,20.31088]
[1777990807798,39.3,81022.62,0.0,0.83548,8e-05,20.30996]
[1777990808805,39.3,81013.84,0.0,0.83481,8e-05,20.36133]
[1777990809718,39.3,81013.84,0.0,0.83481,8e-05,20.36133]
[1777990809827,39.3,81013.84,0.0,0.83481,8e-05,20.36133]
[1777990810819,39.3,80999.0,0.0,0.83368,8e-05,20.44782]
[1777990811826,39.3,80999.28,0.0,0.83371,8e-05,20.44554]
[1777990813744,39.3,81001.6,0.0,0.83389,8e-05,20.43124]
[1777990814585,39.29,81002.1,0.0,0.83394,8e-05,20.42769]
[1777990815854,39.29,81010.31,0.0,0.83459,8e-05,20.37807]
[1777990817040,39.29,81009.9,0.0,0.83456,8e-05,20.37997]
[1777990817081,39.29,81009.9,0.0,0.83456,8e-05,20.37997]
[1777990817868,39.29,81009.26,0.0,0.83452,8e-05,20.38322]
[1777990819399,39.29,81010.62,0.0,0.83463,8e-05,20.37466]
[1777990819577,39.29,81010.62,0.0,0.83463,8e-05,20.37466]
[1777990819882,39.29,81003.16,0.0,0.83406,8e-05,20.41817]
[1777990820889,39.29,81009.64,0.0,0.83457,8e-05,20.37934]
[1777990821606,39.29,81009.64,0.0,0.83457,8e-05,20.37934]
[1777990821834,39.29,81009.64,0.0,0.83457,8e-05,20.37934]
[1777990821895,39.28,81012.67,0.0,0.83481,8e-05,20.36093]
[1777990822455,39.28,81012.67,0.0,0.83481,8e-05,20.36093]
[1777990822594,39.28,81012.67,0.0,0.83481,8e-05,20.36093]
[1777990824917,39.28,81026.76,0.0,0.83592,8e-05,20.27611]
[1777990825802,39.28,81026.76,0.0,0.83592,8e-05,20.27611]
[1777990825828,39.28,81026.76,0.0,0.83592,8e-05,20.27611]
[1777990828024,39.28,81028.74,0.0,0.83609,8e-05,20.26276]
[1777990828084,39.28,81028.74,0.0,0.83609,8e-05,20.26276]
[1777990828945,39.28,81029.37,0.0,0.83614,8e-05,20.25849]
[1777990830129,39.28,81029.37,0.0,0.83614,8e-05,20.25849]
[1777990830326,39.28,81029.37,0.0,0.83614,8e-05,20.25849]
[1777990832723,39.27,81032.66,0.0,0.83641,8e-05,20.23793]
[1777990832828,39.27,81032.66,0.0,0.83641,8e-05,20.23793]
[1777990832924,39.27,81026.41,0.0,0.83597,8e-05,20.2701]
[1777990833743,39.27,81026.41,0.0,0.83597,8e-05,20.2701]
[1777990833834,39.27,81026.41,0.0,0.83597,8e-05,20.2701]
[1777990833844,39.27,81028.21,0.0,0.83611,8e-05,20.25888]
[1777990835508,39.27,81029.6,0.0,0.83622,8e-05,20.25067]
[1777990835563,39.27,81028.24,0.0,0.83613,8e-05,20.25756]
[1777990835994,39.27,81025.99,0.0,0.83596,8e-05,20.27085]
[1777990837000,39.27,81025.52,0.0,0.83593,8e-05,20.27303]
[1777990838013,39.27,81030.4,0.0,0.83631,8e-05,20.24359]
[1777990839598,39.27,81030.4,0.0,0.83631,8e-05,20.24359]
[1777990839829,39.27,81030.4,0.0,0.83631,8e-05,20.24359]
[1777990839888,39.26,81031.49,0.0,0.83641,8e-05,20.23603]
[1777990840023,39.26,81035.99,0.0,0.83675,8e-05,20.20944]
[1777990841029,39.26,81034.8,0.0,0.83667,8e-05,20.21596]
[1777990842036,39.26,81043.36,0.0,0.83733,8e-05,20.16483]
[1777990843424,39.26,81043.36,0.0,0.83733,8e-05,20.16483]
[1777990843470,39.26,81030.57,0.0,0.83635,8e-05,20.23998]
[1777990844062,39.26,81017.98,0.0,0.83539,8e-05,20.31394]
[1777990845196,39.26,81017.98,0.0,0.83539,8e-05,20.31394]
[1777990845202,39.26,81016.26,0.0,0.83526,8e-05,20.32377]
[1777990846940,39.26,81016.26,0.0,0.83526,8e-05,20.32377]
[1777990846076,39.26,81015.35,0.0,0.8352,8e-05,20.32871]
[1777990847713,39.26,81015.35,0.0,0.8352,8e-05,20.32871]
[1777990847746,39.26,81007.91,0.0,0.83464,8e-05,20.37177]
[1777990848093,39.26,80988.5,0.0,0.83313,8e-05,20.4864]
[1777990850701,39.26,80989.43,0.0,0.83321,8e-05,20.48057]
[1777990850711,39.25,80989.76,0.0,0.83325,8e-05,20.47765]
[1777990853128,39.25,80981.77,0.0,0.83264,8e-05,20.52389]
[1777990856843,39.25,80984.95,0.0,0.8329,8e-05,20.50409]
[1777990856940,39.25,80987.59,0.0,0.83312,8e-05,20.48748]
[1777990857158,39.25,80989.42,0.0,0.83326,8e-05,20.47667]
[1777990858166,39.25,80991.48,0.0,0.83343,8e-05,20.46384]
[1777990859720,39.25,80991.48,0.0,0.83343,8e-05,20.46384]
[1777990859847,39.24,80985.72,0.0,0.83299,8e-05,20.49676]
[1777990861101,39.24,80968.42,0.0,0.83164,8e-05,20.59889]
[1777990861190,39.24,80958.37,0.0,0.83086,8e-05,20.65771]
[1777990862196,39.24,80962.94,0.0,0.83123,8e-05,20.63012]
[1777990863710,39.24,80962.94,0.0,0.83123,8e-05,20.63012]
[1777990863716,39.24,80975.57,0.0,0.83223,8e-05,20.5542]
[1777990865219,39.24,80975.78,0.0,0.83226,8e-05,20.5524]
[1777990866556,39.24,80975.78,0.0,0.83226,8e-05,20.5524]
[1777990866649,39.24,80970.4,0.0,0.83184,8e-05,20.58363]
[1777990867240,39.23,80957.85,0.0,0.83087,8e-05,20.65714]
[1777990869257,39.23,80957.6,0.0,0.83086,8e-05,20.65731]
[1777990870105,39.23,80957.6,0.0,0.83086,8e-05,20.65731]
[1777990870264,39.23,80947.95,0.0,0.83011,8e-05,20.71354]
[1777990871271,39.23,80946.28,0.0,0.82999,8e-05,20.72269]
[1777990872278,39.23,80947.43,0.0,0.83009,8e-05,20.71513]
[1777990873285,39.22,80948.15,0.0,0.83016,8e-05,20.7101]
[1777990874292,39.22,80958.26,0.0,0.83096,8e-05,20.64965]
[1777990875299,39.21,80967.61,0.0,0.83179,8e-05,20.58685]
[1777990876948,39.21,80967.61,0.0,0.83179,8e-05,20.58685]
[1777990876999,39.2,80969.29,0.0,0.83194,8e-05,20.57564]
[1777990877313,39.2,80978.32,0.0,0.83265,8e-05,20.52169]
[1777990878319,39.2,80989.15,0.0,0.8335,8e-05,20.45766]
[1777990879327,39.19,81003.16,0.0,0.83467,8e-05,20.36817]
[1777990880334,39.19,81006.2,0.0,0.83491,8e-05,20.34969]
[1777990885374,39.18,81012.24,0.0,0.8354,8e-05,20.31164]
[1777990888149,39.18,81013.48,0.0,0.83551,8e-05,20.30348]
[1777990888708,39.18,81013.48,0.0,0.83551,8e-05,20.30348]
[1777990888750,39.18,81000.02,0.0,0.83447,8e-05,20.38294]
[1777990889693,39.18,81000.02,0.0,0.83447,8e-05,20.38294]
[1777990889755,39.18,81002.61,0.0,0.83468,8e-05,20.36709]
[1777990890720,39.18,81002.61,0.0,0.83468,8e-05,20.36709]
[1777990890772,39.18,81008.22,0.0,0.83512,8e-05,20.33337]
[1777990891521,39.18,81008.22,0.0,0.83512,8e-05,20.33337]
[1777990892110,39.18,81003.93,0.0,0.83481,8e-05,20.35516]
[1777990892446,39.18,80998.51,0.0,0.8344,8e-05,20.38612]
[1777990894465,39.18,80990.35,0.0,0.83378,8e-05,20.4339]
[1777990895380,39.18,80990.35,0.0,0.83378,8e-05,20.4339]
[1777990900507,39.17,81002.82,0.0,0.83478,8e-05,20.35676]
[1777990901487,39.17,81002.82,0.0,0.83478,8e-05,20.35676]
[1777990901514,39.17,80989.95,0.0,0.83379,8e-05,20.43266]
[1777990902521,39.17,80992.21,0.0,0.83397,8e-05,20.41889]
[1777990904872,39.17,80995.27,0.0,0.83421,8e-05,20.4004]
[1777990906550,39.16,81004.15,0.0,0.83492,8e-05,20.34628]
[1777990909551,39.16,81009.15,0.0,0.83532,8e-05,20.31577]
[1777990909603,39.16,81002.28,0.0,0.83479,8e-05,20.35646]
[1777990913145,39.16,81006.99,0.0,0.83517,8e-05,20.32709]
[1777990918635,39.15,81014.58,0.0,0.83579,8e-05,20.27961]
[1777990923673,39.15,81030.75,0.0,0.83706,8e-05,20.18177]
[1777990924680,39.15,81036.3,0.0,0.83749,8e-05,20.14844]
[1777990927702,39.14,81052.16,0.0,0.83871,8e-05,20.05323]
[1777990928709,39.14,81055.2,0.0,0.83895,8e-05,20.03495]
[1777990929719,39.14,81062.88,0.0,0.83953,8e-05,19.98916]
[1777990930726,39.14,81068.19,0.0,0.83994,8e-05,19.95734]
[1777990931733,39.14,81078.43,0.0,0.84072,8e-05,19.89644]
[1777990932740,39.14,81098.04,0.0,0.8422,8e-05,19.77959]
[1777990933748,39.14,81105.73,0.0,0.84278,7e-05,19.73366]
[1777990935762,39.14,81107.56,0.0,0.84292,7e-05,19.72242]
[1777990937776,39.14,81097.81,0.0,0.84219,8e-05,19.77992]
[1777990940797,39.14,81092.67,0.0,0.84182,8e-05,19.80967]
[1777990943818,39.14,81098.32,0.0,0.84225,8e-05,19.77521]
[1777990945832,39.14,81112.76,0.0,0.84334,7e-05,19.68889]
[1777990947846,39.13,81119.61,0.0,0.84386,7e-05,19.64782]
[1777990952882,39.13,81119.5,0.0,0.84388,7e-05,19.64438]
[1777990956910,39.13,81113.95,0.0,0.84347,7e-05,19.67699]
[1777990958926,39.13,81128.77,0.0,0.84457,7e-05,19.58869]
[1777990959934,39.13,81137.01,0.0,0.84519,7e-05,19.53961]
[1777990960941,39.13,81137.93,0.0,0.84526,7e-05,19.53392]
[1777990965800,39.13,81137.47,0.0,0.84523,7e-05,19.53603]
[1777990965834,39.13,81137.47,0.0,0.84523,7e-05,19.53603]
[1777990965976,39.13,81136.1,0.0,0.84513,7e-05,19.54403]
[1777990967079,39.13,81136.1,0.0,0.84513,7e-05,19.54403]
[1777990970490,39.13,81137.16,0.0,0.84522,7e-05,19.53695]
[1777990970583,39.13,81137.16,0.0,0.84522,7e-05,19.53695]
[1777990971011,39.13,81137.94,0.0,0.84528,7e-05,19.53231]
[1777990974053,39.13,81156.04,0.0,0.84662,7e-05,19.42414]
[1777990975049,39.13,81185.78,0.0,0.8488,7e-05,19.24744]
[1777990975549,39.13,81185.78,0.0,0.8488,7e-05,19.24744]
[1777990976060,39.13,81186.26,0.0,0.84884,7e-05,19.24439]
[1777990977067,39.13,81170.44,0.0,0.84768,7e-05,19.33841]
[1777990978074,39.13,81168.16,0.0,0.84752,7e-05,19.35192]
[1777990978349,39.13,81168.16,0.0,0.84752,7e-05,19.35192]
[1777990982105,39.13,81177.33,0.0,0.84819,7e-05,19.29706]
[1777990983112,39.13,81182.71,0.0,0.84859,7e-05,19.26507]
[1777990984120,39.13,81189.91,0.0,0.84911,7e-05,19.22231]
[1777990985127,39.13,81196.4,0.0,0.84958,7e-05,19.18363]
[1777990987141,39.13,81185.46,0.0,0.84879,7e-05,19.24846]
[1777990988149,39.13,81179.31,0.0,0.84834,7e-05,19.28504]
[1777990989155,39.13,81173.93,0.0,0.84795,7e-05,19.31699]
[1777990991169,39.13,81178.77,0.0,0.8483,7e-05,19.2881]
[1777990993183,39.13,81187.17,0.0,0.84892,7e-05,19.23817]
[1777990994189,39.13,81195.01,0.0,0.84949,7e-05,19.19164]
[1777990995197,39.13,81201.49,0.0,0.84996,7e-05,19.15305]
[1777990998090,39.13,81203.05,0.0,0.85007,7e-05,19.14372]
[1777990998218,39.12,81203.09,0.0,0.85008,7e-05,19.14336]
[1777990998333,39.12,81203.09,0.0,0.85008,7e-05,19.14336]
[1777991003253,39.12,81190.41,0.0,0.84916,7e-05,19.21847]
[1777991006275,39.12,81204.21,0.0,0.85017,7e-05,19.13588]
[1777991007282,39.12,81210.06,0.0,0.85059,7e-05,19.1011]
[1777991008791,39.12,81210.06,0.0,0.85059,7e-05,19.1011]
[1777991008832,39.12,81210.06,0.0,0.85059,7e-05,19.1011]
[1777991008874,39.12,81208.87,0.0,0.85051,7e-05,19.10819]
[1777991009296,39.12,81214.13,0.0,0.85089,7e-05,19.07695]
[1777991010303,39.12,81224.98,0.0,0.85167,7e-05,19.01234]
[1777991011310,39.12,81230.31,0.0,0.85208,7e-05,18.977]
[1777991014331,39.12,81224.23,0.0,0.85164,7e-05,19.01306]
[1777991015338,39.12,81210.25,0.0,0.85063,7e-05,19.09603]
[1777991016345,39.12,81192.85,0.0,0.84937,7e-05,19.19943]
[1777991017352,39.12,81196.03,0.0,0.8496,7e-05,19.18042]
[1777991021380,39.12,81203.83,0.0,0.85016,7e-05,19.1344]
[1777991022387,39.12,81208.56,0.0,0.85051,7e-05,19.10606]
[1777991023394,39.12,81215.85,0.0,0.85104,7e-05,19.06255]
[1777991026745,39.12,81219.25,0.0,0.85129,7e-05,19.0421]
[1777991026773,39.12,81220.36,0.0,0.85137,7e-05,19.03539]
[1777991031450,39.12,81210.26,0.0,0.85065,7e-05,19.09479]
[1777991032661,39.12,81210.26,0.0,0.85065,7e-05,19.09479]
[1777991032686,39.12,81200.76,0.0,0.84996,7e-05,19.15103]
[1777991033464,39.12,81200.54,0.0,0.84995,7e-05,19.15205]
[1777991038395,39.12,81199.16,0.0,0.84986,7e-05,19.15906]
[1777991038584,39.12,81199.16,0.0,0.84986,7e-05,19.15906]
[1777991041821,39.12,81200.22,0.0,0.84995,7e-05,19.15185]
[1777991042083,39.12,81200.22,0.0,0.84995,7e-05,19.15185]
[1777991042165,39.11,81199.53,0.0,0.84991,7e-05,19.15534]
[1777991044542,39.11,81207.82,0.0,0.85051,7e-05,19.10547]
[1777991050256,39.11,81205.58,0.0,0.85036,7e-05,19.11774]
[1777991050331,39.11,81204.77,0.0,0.85031,7e-05,19.1223]
[1777991054613,39.11,81213.18,0.0,0.85093,7e-05,19.07151]
[1777991055814,39.11,81213.18,0.0,0.85093,7e-05,19.07151]
[1777991055828,39.11,81213.18,0.0,0.85093,7e-05,19.07151]
[1777991055928,39.11,81212.9,0.0,0.85091,7e-05,19.07297]
[1777991057634,39.11,81205.47,0.0,0.85038,7e-05,19.11669]
[1777991060180,39.11,81204.87,0.0,0.85033,7e-05,19.12017]
[1777991060329,39.11,81203.89,0.0,0.85026,7e-05,19.12578]
[1777991062669,39.11,81216.91,0.0,0.85121,7e-05,19.04808]
[1777991063716,39.11,81216.91,0.0,0.85121,7e-05,19.04808]
[1777991063826,39.11,81216.91,0.0,0.85121,7e-05,19.04808]
[1777991063927,39.11,81225.29,0.0,0.85182,7e-05,18.99811]
[1777991069722,39.1,81243.43,0.0,0.85313,7e-05,18.88963]
[1777991070729,39.1,81237.36,0.0,0.85269,7e-05,18.92555]
[1777991075767,39.1,81236.4,0.0,0.85265,7e-05,18.9271]
[1777991079078,39.1,81237.08,0.0,0.85271,7e-05,18.92256]
[1777991079326,39.1,81237.59,0.0,0.85275,7e-05,18.91902]
[1777991084831,39.1,81226.42,0.0,0.85196,7e-05,18.98417]
[1777991085838,39.1,81220.18,0.0,0.85151,7e-05,19.02111]
[1777991088244,39.1,81222.8,0.0,0.8517,7e-05,19.00535]
[1777991087852,39.1,81227.68,0.0,0.85206,7e-05,18.97617]
[1777991088330,39.1,81227.68,0.0,0.85206,7e-05,18.97617]
[1777991088859,39.1,81230.02,0.0,0.85223,7e-05,18.96213]
[1777991090881,39.1,81236.11,0.0,0.85267,7e-05,18.92574]
[1777991095915,39.1,81234.69,0.0,0.85257,7e-05,18.93354]
[1777991097276,39.1,81234.69,0.0,0.85257,7e-05,18.93354]
[1777991097330,39.1,81234.69,0.0,0.85257,7e-05,18.93354]
[1777991101658,39.09,81234.11,0.0,0.85255,7e-05,18.9355]
[1777991101836,39.09,81234.11,0.0,0.85255,7e-05,18.9355]
[1777991101965,39.09,81242.05,0.0,0.85312,7e-05,18.88806]
[1777991102970,39.09,81253.14,0.0,0.85392,7e-05,18.8217]
[1777991103977,39.09,81268.3,0.0,0.855,7e-05,18.73124]
[1777991104984,39.09,81270.57,0.0,0.85517,7e-05,18.71745]
[1777991105992,39.09,81257.97,0.0,0.85427,7e-05,18.79211]
[1777991106999,39.09,81262.57,0.0,0.8546,7e-05,18.76462]
[1777991108072,39.09,81262.57,0.0,0.8546,7e-05,18.76462]
[1777991108149,39.09,81269.98,0.0,0.85513,7e-05,18.72034]
[1777991110020,39.09,81276.09,0.0,0.85557,7e-05,18.68367]
[1777991111027,39.09,81283.6,0.0,0.8561,7e-05,18.63886]
[1777991111869,39.09,81283.6,0.0,0.8561,7e-05,18.63886]
[1777991112034,39.09,81291.64,0.0,0.85667,7e-05,18.59096]
[1777991114050,39.09,81297.71,0.0,0.8571,7e-05,18.55458]
[1777991115057,39.09,81304.19,0.0,0.85756,7e-05,18.5159]
[1777991116066,39.09,81317.18,0.0,0.85847,7e-05,18.43864]
[1777991118079,39.08,81324.32,0.0,0.85897,7e-05,18.39579]
[1777991119086,39.08,81312.26,0.0,0.85813,7e-05,18.46716]
[1777991120094,39.08,81304.13,0.0,0.85756,7e-05,18.51544]
[1777991121101,39.08,81304.51,0.0,0.85759,7e-05,18.51312]
[1777991126136,39.08,81306.53,0.0,0.85774,7e-05,18.50063]
[1777991128152,39.08,81297.73,0.0,0.85712,7e-05,18.55269]
[1777991132180,39.08,81296.53,0.0,0.85707,7e-05,18.55566]
[1777991137215,39.08,81297.72,0.0,0.85716,7e-05,18.54792]
[1777991138223,39.08,81288.85,0.0,0.85654,7e-05,18.60045]
[1777991140237,39.08,81285.49,0.0,0.8563,7e-05,18.61998]
[1777991142251,39.08,81279.97,0.0,0.85592,7e-05,18.6523]
[1777991147286,39.08,81277.49,0.0,0.85576,7e-05,18.66567]
[1777991148293,39.08,81269.57,0.0,0.8552,7e-05,18.71242]
[1777991150310,39.07,81262.47,0.0,0.85471,7e-05,18.75387]
[1777991151317,39.07,81256.54,0.0,0.85429,7e-05,18.78886]
[1777991152325,39.07,81262.21,0.0,0.85469,7e-05,18.75487]
[1777991155346,39.07,81269.18,0.0,0.8552,7e-05,18.71279]
[1777991159389,39.07,81271.78,0.0,0.85539,7e-05,18.69685]
[1777991159577,39.07,81271.99,0.0,0.8554,7e-05,18.69544]
[1777991164760,39.07,81271.14,0.0,0.85535,7e-05,18.6998]
[1777991164826,39.07,81271.14,0.0,0.85535,7e-05,18.6998]
[1777991164851,39.07,81277.59,0.0,0.85581,7e-05,18.66132]
[1777991168437,39.07,81282.7,0.0,0.85617,7e-05,18.63061]
[1777991173472,39.07,81282.87,0.0,0.85619,7e-05,18.62925]
[1777991175586,39.07,81283.26,0.0,0.85622,7e-05,18.62673]
[1777991175830,39.07,81283.26,0.0,0.85622,7e-05,18.62673]
[1777991181006,39.07,81285.91,0.0,0.85642,7e-05,18.61003]
[1777991181083,39.07,81285.91,0.0,0.85642,7e-05,18.61003]
[1777991182085,39.07,81286.64,0.0,0.85647,7e-05,18.60551]
[1777991182327,39.07,81286.64,0.0,0.85647,7e-05,18.60551]
[1777991182411,39.06,81286.45,0.0,0.85646,7e-05,18.60628]
[1777991184549,39.06,81297.34,0.0,0.85723,7e-05,18.54127]
[1777991186563,39.06,81301.46,0.0,0.85752,7e-05,18.51656]
[1777991187571,39.06,81306.07,0.0,0.85785,7e-05,18.48914]
[1777991188578,39.06,81314.51,0.0,0.85844,7e-05,18.43903]
[1777991189585,39.06,81319.07,0.0,0.85876,7e-05,18.41202]
[1777991194620,39.06,81321.93,0.0,0.85898,7e-05,18.39154]
[1777991200385,39.06,81319.12,0.0,0.85878,7e-05,18.4083]
[1777991200578,39.06,81319.87,0.0,0.85883,7e-05,18.40386]
[1777991204875,39.06,81316.14,0.0,0.85857,7e-05,18.42598]
[1777991205077,39.06,81316.14,0.0,0.85857,7e-05,18.42598]
[1777991206215,39.06,81315.65,0.0,0.85854,7e-05,18.42887]
[1777991206326,39.06,81315.65,0.0,0.85854,7e-05,18.42887]
[1777991206426,39.06,81315.11,0.0,0.8585,7e-05,18.43202]
[1777991207711,39.06,81307.2,0.0,0.85795,7e-05,18.47892]
[1777991208718,39.06,81302.69,0.0,0.85763,7e-05,18.50569]
[1777991212535,39.06,81303.58,0.0,0.8577,7e-05,18.50031]
[1777991212584,39.06,81303.58,0.0,0.8577,7e-05,18.50031]
[1777991216154,39.06,81307.28,0.0,0.85796,7e-05,18.47812]
[1777991216333,39.06,81307.28,0.0,0.85796,7e-05,18.47812]
[1777991216368,39.06,81309.84,0.0,0.85814,7e-05,18.46275]
[1777991217782,39.06,81315.28,0.0,0.85852,7e-05,18.4304]
[1777991219921,39.06,81317.95,0.0,0.85871,7e-05,18.41452]
[1777991220079,39.06,81317.95,0.0,0.85871,7e-05,18.41452]
[1777991222817,39.06,81328.81,0.0,0.85946,7e-05,18.35012]
[1777991223824,39.06,81349.76,0.0,0.86091,7e-05,18.22598]
[1777991224831,39.06,81352.48,0.0,0.8611,7e-05,18.20994]
[1777991229345,39.06,81350.42,0.0,0.86095,7e-05,18.22245]
[1777991229402,39.06,81349.26,0.0,0.86087,7e-05,18.2295]
[1777991231880,39.06,81339.95,0.0,0.86022,7e-05,18.28482]
[1777991232824,39.06,81339.95,0.0,0.86022,7e-05,18.28482]
[1777991232887,39.06,81337.33,0.0,0.86004,7e-05,18.30036]
[1777991233894,39.06,81333.11,0.0,0.85975,7e-05,18.32537]
[1777991235266,39.06,81333.11,0.0,0.85975,7e-05,18.32537]
[1777991235339,39.06,81333.11,0.0,0.85975,7e-05,18.32537]
[1777991235368,39.06,81334.55,0.0,0.85985,7e-05,18.31675]
[1777991238929,39.06,81343.48,0.0,0.86047,7e-05,18.26371]
[1777991239935,39.06,81348.17,0.0,0.86079,7e-05,18.23595]
[1777991242627,39.06,81348.81,0.0,0.86084,7e-05,18.23234]
[1777991242826,39.06,81348.81,0.0,0.86084,7e-05,18.23234]
[1777991244972,39.06,81338.58,0.0,0.86013,7e-05,18.29325]
[1777991245981,39.06,81338.58,0.0,0.86013,7e-05,18.29325]
[1777991246078,39.06,81338.58,0.0,0.86013,7e-05,18.29325]
[1777991246082,39.06,81339.89,0.0,0.86022,7e-05,18.28549]
[1777991247180,39.06,81339.89,0.0,0.86022,7e-05,18.28549]
[1777991247329,39.06,81339.89,0.0,0.86022,7e-05,18.28549]
[1777991250999,39.06,81341.51,0.0,0.86033,7e-05,18.27598]
[1777991251078,39.06,81341.51,0.0,0.86033,7e-05,18.27598]
[1777991251100,39.06,81345.38,0.0,0.86062,7e-05,18.24945]
[1777991253028,39.06,81349.68,0.0,0.86091,7e-05,18.22411]
[1777991254035,39.07,81357.19,0.0,0.86143,7e-05,18.17971]
[1777991255042,39.07,81363.65,0.0,0.86187,7e-05,18.14161]
[1777991257056,39.07,81370.6,0.0,0.86235,7e-05,18.10047]
[1777991258368,39.07,81370.6,0.0,0.86235,7e-05,18.10047]
[1777991258398,39.07,81372.07,0.0,0.86244,7e-05,18.09213]
[1777991259070,39.07,81381.76,0.0,0.8631,7e-05,18.03476]
[1777991260077,39.07,81390.29,0.0,0.86369,7e-05,17.98426]
[1777991262090,39.07,81393.19,0.0,0.86388,7e-05,17.96722]
[1777991265112,39.07,81397.89,0.0,0.8642,7e-05,17.93967]
[1777991267337,39.07,81395.45,0.0,0.86403,7e-05,17.95422]
[1777991267381,39.07,81393.96,0.0,0.86393,7e-05,17.96324]
[1777991268491,39.07,81388.55,0.0,0.86356,7e-05,17.99545]
[1777991269328,39.07,81388.55,0.0,0.86356,7e-05,17.99545]
[1777991269430,39.07,81386.99,0.0,0.86345,7e-05,18.00483]
[1777991271153,39.07,81390.84,0.0,0.86371,7e-05,17.98219]
[1777991273334,39.07,81390.31,0.0,0.86367,7e-05,17.98547]
[1777991273398,39.07,81393.65,0.0,0.8639,7e-05,17.96593]
[1777991275157,39.07,81394.11,0.0,0.86393,7e-05,17.96321]
[1777991275335,39.07,81394.11,0.0,0.86393,7e-05,17.96321]
[1777991277196,39.07,81388.41,0.0,0.86353,7e-05,17.99754]
[1777991279273,39.07,81387.97,0.0,0.8635,7e-05,18.00032]
[1777991279329,39.07,81387.97,0.0,0.8635,7e-05,18.00032]
[1777991283246,39.07,81374.11,0.0,0.86255,7e-05,18.08312]
[1777991284250,39.07,81365.65,0.0,0.86197,7e-05,18.13333]
[1777991285261,39.07,81360.01,0.0,0.86158,7e-05,18.16698]
[1777991287275,39.07,81354.48,0.0,0.86119,7e-05,18.20004]
[1777991292310,39.07,81363.65,0.0,0.86182,7e-05,18.14618]
[1777991292565,39.07,81363.65,0.0,0.86182,7e-05,18.14618]
[1777991292577,39.07,81363.65,0.0,0.86182,7e-05,18.14618]
[1777991296340,39.07,81372.6,0.0,0.86243,7e-05,18.09313]
[1777991298354,39.07,81362.24,0.0,0.86172,7e-05,18.15443]
[1777991299270,39.07,81362.24,0.0,0.86172,7e-05,18.15443]
[1777991299340,39.07,81362.24,0.0,0.86172,7e-05,18.15443]
[1777991301642,39.07,81363.05,0.0,0.86178,7e-05,18.14934]
[1777991301827,39.07,81363.05,0.0,0.86178,7e-05,18.14934]
[1777991302382,39.07,81364.45,0.0,0.86188,7e-05,18.14096]
[1777991305138,39.07,81362.46,0.0,0.86174,7e-05,18.15306]
[1777991305329,39.07,81362.46,0.0,0.86174,7e-05,18.15306]
[1777991310334,39.08,81360.11,0.0,0.86157,7e-05,18.16767]
[1777991310585,39.08,81362.21,0.0,0.86171,7e-05,18.15535]
[1777991310740,39.08,81362.21,0.0,0.86171,7e-05,18.15535]
[1777991310828,39.08,81362.21,0.0,0.86171,7e-05,18.15535]
[1777991311445,39.08,81364.28,0.0,0.86187,7e-05,18.13961]
[1777991314467,39.08,81377.59,0.0,0.86278,7e-05,18.06131]
[1777991315474,39.08,81385.43,0.0,0.86331,7e-05,18.01496]
[1777991316481,39.08,81395.39,0.0,0.86399,7e-05,17.95604]
[1777991317488,39.08,81398.94,0.0,0.86423,7e-05,17.93512]
[1777991321568,39.08,81403.54,0.0,0.86454,7e-05,17.90846]
[1777991321581,39.08,81403.54,0.0,0.86454,7e-05,17.90846]
[1777991322957,39.08,81404.09,0.0,0.86457,7e-05,17.90536]
[1777991323077,39.08,81404.09,0.0,0.86457,7e-05,17.90536]
[1777991323530,39.08,81403.64,0.0,0.86454,7e-05,17.90817]
[1777991328564,39.08,81410.67,0.0,0.86501,7e-05,17.8674]
[1777991332585,39.08,81410.21,0.0,0.86497,7e-05,17.87064]
[1777991332830,39.08,81410.21,0.0,0.86497,7e-05,17.87064]
[1777991337912,39.08,81410.71,0.0,0.865,7e-05,17.86834]
[1777991338019,39.08,81410.71,0.0,0.865,7e-05,17.86834]
[1777991338078,39.08,81410.71,0.0,0.865,7e-05,17.86834]
[1777991338121,39.08,81411.85,0.0,0.86507,7e-05,17.86174]
[1777991339642,39.08,81406.02,0.0,0.86468,7e-05,17.89647]
[1777991341439,39.08,81406.02,0.0,0.86468,7e-05,17.89647]
[1777991341577,39.08,81406.02,0.0,0.86468,7e-05,17.89647]
[1777991341743,39.08,81402.67,0.0,0.86445,7e-05,17.91642]
[1777991341834,39.08,81402.67,0.0,0.86445,7e-05,17.91642]
[1777991341845,39.08,81401.94,0.0,0.8644,7e-05,17.92074]
[1777991346774,39.08,81401.29,0.0,0.86435,7e-05,17.92483]
[1777991346826,39.08,81401.29,0.0,0.86435,7e-05,17.92483]
[1777991351724,39.08,81402.15,0.0,0.86441,7e-05,17.91994]
[1777991351829,39.08,81402.15,0.0,0.86441,7e-05,17.91994]
[1777991352106,39.08,81402.15,0.0,0.86441,7e-05,17.91994]
[1777991352324,39.08,81402.15,0.0,0.86441,7e-05,17.91994]
[1777991352376,39.08,81402.12,0.0,0.8644,7e-05,17.92024]
[1777991354746,39.08,81408.46,0.0,0.86483,7e-05,17.88292]
[1777991357473,39.08,81408.33,0.0,0.86482,7e-05,17.8838]
[1777991357593,39.08,81408.33,0.0,0.86482,7e-05,17.8838]
[1777991357575,39.08,81401.52,0.0,0.86436,7e-05,17.9242]
[1777991362803,39.09,81402.44,0.0,0.86442,7e-05,17.91896]
[1777991363628,39.09,81402.44,0.0,0.86442,7e-05,17.91896]
[1777991363837,39.09,81402.44,0.0,0.86442,7e-05,17.91896]
[1777991364138,39.09,81402.44,0.0,0.86442,7e-05,17.91896]
[1777991364326,39.09,81402.44,0.0,0.86442,7e-05,17.91896]
[1777991364428,39.09,81402.61,0.0,0.86443,7e-05,17.91806]
[1777991369220,39.09,81407.28,0.0,0.86474,7e-05,17.89058]
[1777991369343,39.09,81407.28,0.0,0.86474,7e-05,17.89058]
[1777991370859,39.09,81417.91,0.0,0.86546,7e-05,17.82811]
[1777991374023,39.09,81420.19,0.0,0.86563,7e-05,17.81141]
[1777991374082,39.09,81420.19,0.0,0.86563,7e-05,17.81141]
[1777991374813,39.09,81420.2,0.0,0.86563,7e-05,17.81155]
[1777991374826,39.09,81420.2,0.0,0.86563,7e-05,17.81155]
[1777991374887,39.09,81420.21,0.0,0.86563,7e-05,17.81169]
[1777991378915,39.09,81442.71,0.0,0.86713,7e-05,17.67956]
[1777991379922,39.09,81441.28,0.0,0.86703,7e-05,17.68824]
[1777991384958,39.09,81437.52,0.0,0.86677,7e-05,17.71086]
[1777991388986,39.09,81446.09,0.0,0.86734,7e-05,17.66049]
[1777991392348,39.09,81444.17,0.0,0.86721,7e-05,17.67205]
[1777991392580,39.09,81444.17,0.0,0.86721,7e-05,17.67205]
[1777991395030,39.09,81424.8,0.0,0.86591,7e-05,17.78685]
[1777991396037,39.09,81417.43,0.0,0.86541,7e-05,17.83052]
[1777991397044,39.09,81410.02,0.0,0.86491,7e-05,17.87438]
[1777991399058,39.09,81404.22,0.0,0.86452,7e-05,17.90868]
[1777991401072,39.09,81414.02,0.0,0.86518,7e-05,17.85079]
[1777991404150,39.09,81414.18,0.0,0.86519,7e-05,17.85001]
[1777991404330,39.09,81414.18,0.0,0.86519,7e-05,17.85001]
[1777991407701,39.09,81419.37,0.0,0.86554,7e-05,17.81958]
[1777991407839,39.09,81419.37,0.0,0.86554,7e-05,17.81958]
[1777991410135,39.09,81435.46,0.0,0.86661,7e-05,17.7248]
[1777991411142,39.09,81439.39,0.0,0.86688,7e-05,17.70164]
[1777991412708,39.09,81439.04,0.0,0.86685,7e-05,17.70375]
[1777991412836,39.09,81439.04,0.0,0.86685,7e-05,17.70375]
[1777991417128,39.09,81443.65,0.0,0.86716,7e-05,17.67679]
[1777991417333,39.09,81443.65,0.0,0.86716,7e-05,17.67679]
[1777991421718,39.09,81441.63,0.0,0.86702,7e-05,17.68901]
[1777991421827,39.09,81441.63,0.0,0.86702,7e-05,17.68901]
[1777991422428,39.09,81441.63,0.0,0.86702,7e-05,17.68901]
[1777991422583,39.09,81441.63,0.0,0.86702,7e-05,17.68901]
[1777991422523,39.09,81441.82,0.0,0.86703,7e-05,17.68802]
[1777991428261,39.1,81442.91,0.0,0.8671,7e-05,17.68194]
[1777991431653,39.1,81444.37,0.0,0.8672,7e-05,17.67348]
[1777991431836,39.1,81445.17,0.0,0.86727,7e-05,17.66533]
[1777991434303,39.1,81465.39,0.0,0.86861,7e-05,17.54644]
[1777991435310,39.1,81472.52,0.0,0.86908,7e-05,17.50449]
[1777991438605,39.1,81470.45,0.0,0.86894,7e-05,17.51679]
[1777991438826,39.1,81470.7,0.0,0.86896,7e-05,17.51547]
[1777991443366,39.1,81484.0,0.0,0.86983,7e-05,17.43752]
[1777991445380,39.1,81494.17,0.0,0.8705,7e-05,17.37802]
[1777991447394,39.1,81493.93,0.0,0.87048,7e-05,17.37968]
[1777991450415,39.1,81485.96,0.0,0.86995,7e-05,17.42732]
[1777991451422,39.1,81479.44,0.0,0.86951,7e-05,17.4659]
[1777991452959,39.1,81475.75,0.0,0.86927,7e-05,17.48805]
[1777991453078,39.1,81475.75,0.0,0.86927,7e-05,17.48805]
[1777991456577,39.1,81473.26,0.0,0.86909,7e-05,17.50377]
[1777991456838,39.1,81477.17,0.0,0.86934,7e-05,17.48139]
[1777991458632,39.1,81476.68,0.0,0.86931,7e-05,17.48427]
[1777991458826,39.11,81477.12,0.0,0.86933,7e-05,17.48204]
[1777991459478,39.11,81476.81,0.0,0.86931,7e-05,17.48395]
[1777991461493,39.11,81461.85,0.0,0.86832,7e-05,17.5722]
[1777991462500,39.11,81454.1,0.0,0.8678,7e-05,17.61816]
[1777991463587,39.11,81454.1,0.0,0.8678,7e-05,17.61816]
[1777991463641,39.11,81452.68,0.0,0.86771,7e-05,17.62687]
[1777991463831,39.11,81452.68,0.0,0.86771,7e-05,17.62687]
[1777991466528,39.11,81444.5,0.0,0.86716,7e-05,17.67544]
[1777991470584,39.11,81432.81,0.0,0.86637,7e-05,17.74448]
[1777991474664,39.11,81422.13,0.0,0.86566,7e-05,17.80758]
[1777991475672,39.11,81424.31,0.0,0.8658,7e-05,17.79481]
[1777991476517,39.11,81424.31,0.0,0.8658,7e-05,17.79481]
[1777991476576,39.11,81424.31,0.0,0.8658,7e-05,17.79481]
[1777991479988,39.11,81424.17,0.0,0.86579,7e-05,17.79561]
[1777991480077,39.11,81424.17,0.0,0.86579,7e-05,17.79561]
[1777991480708,39.11,81423.05,0.0,0.86572,7e-05,17.80209]
[1777991481714,39.11,81429.54,0.0,0.86616,7e-05,17.76367]
[1777991482289,39.11,81429.54,0.0,0.86616,7e-05,17.76367]
[1777991482330,39.11,81429.54,0.0,0.86616,7e-05,17.76367]
[1777991486585,39.11,81433.37,0.0,0.86642,7e-05,17.74089]
[1777991486835,39.11,81433.06,0.0,0.8664,7e-05,17.74263]
[1777991486840,39.11,81427.31,0.0,0.86601,7e-05,17.77655]
[1777991489531,39.11,81424.7,0.0,0.86584,7e-05,17.79186]
[1777991489582,39.11,81424.7,0.0,0.86584,7e-05,17.79186]
[1777991489587,39.11,81426.05,0.0,0.86593,7e-05,17.78367]
[1777991489770,39.11,81419.68,0.0,0.8655,7e-05,17.82126]
[1777991491696,39.11,81419.68,0.0,0.8655,7e-05,17.82126]
[1777991491826,39.11,81416.23,0.0,0.86527,7e-05,17.84147]
[1777991491926,39.11,81409.91,0.0,0.86487,7e-05,17.87498]
[1777991494341,39.11,81407.22,0.0,0.86469,7e-05,17.89086]
[1777991494579,39.11,81407.22,0.0,0.86469,7e-05,17.89086]
[1777991494680,39.11,81422.1,0.0,0.86569,7e-05,17.80287]
[1777991494805,39.11,81437.71,0.0,0.86674,7e-05,17.71078]
[1777991495812,39.11,81443.64,0.0,0.86713,7e-05,17.67582]
[1777991499840,39.11,81444.24,0.0,0.86717,7e-05,17.67259]
[1777991502799,39.11,81443.31,0.0,0.86711,7e-05,17.67819]
[1777991502831,39.11,81443.31,0.0,0.86711,7e-05,17.67819]
[1777991502861,39.11,81443.56,0.0,0.86712,7e-05,17.67678]
[1777991505613,39.11,81448.13,0.0,0.86743,7e-05,17.6499]
[1777991505714,39.11,81456.78,0.0,0.868,7e-05,17.5992]
[1777991507823,39.11,81456.94,0.0,0.86801,7e-05,17.59843]
[1777991508209,39.11,81456.94,0.0,0.86801,7e-05,17.59843]
[1777991508319,39.11,81456.94,0.0,0.86801,7e-05,17.59843]
[1777991510627,39.11,81457.1,0.0,0.86801,7e-05,17.59782]
[1777991510729,39.11,81459.38,0.0,0.86816,7e-05,17.58475]
[1777991510828,39.11,81459.38,0.0,0.86816,7e-05,17.58475]
[1777991514948,39.11,81451.88,0.0,0.86766,7e-05,17.62962]
[1777991520604,39.11,81452.99,0.0,0.86772,7e-05,17.6236]
[1777991520998,39.11,81438.53,0.0,0.86676,7e-05,17.70907]
[1777991522003,39.11,81430.9,0.0,0.86625,7e-05,17.75406]
[1777991524020,39.11,81436.19,0.0,0.8666,7e-05,17.72286]
[1777991525975,39.11,81439.76,0.0,0.86684,7e-05,17.7018]
[1777991526081,39.11,81439.76,0.0,0.86684,7e-05,17.7018]
[1777991526182,39.11,81442.77,0.0,0.86704,7e-05,17.68407]
[1777991531069,39.11,81431.51,0.0,0.86628,7e-05,17.75073]
[1777991536104,39.11,81431.45,0.0,0.86628,7e-05,17.75132]
[1777991541140,39.11,81440.62,0.0,0.86689,7e-05,17.69744]
[1777991543154,39.11,81445.3,0.0,0.8672,7e-05,17.66993]
[1777991548722,39.11,81444.78,0.0,0.86716,7e-05,17.67324]
[1777991548775,39.11,81445.17,0.0,0.86719,7e-05,17.67106]
[1777991548829,39.11,81445.17,0.0,0.86719,7e-05,17.67106]
[1777991551210,39.11,81451.65,0.0,0.86764,7e-05,17.62939]
[1777991552217,39.11,81457.11,0.0,0.868,7e-05,17.59735]
[1777991554231,39.11,81473.38,0.0,0.86908,7e-05,17.50194]
[1777991555238,39.11,81487.91,0.0,0.87003,7e-05,17.41655]
[1777991556245,39.11,81487.19,0.0,0.86998,7e-05,17.42096]
[1777991559266,39.12,81480.9,0.0,0.86956,7e-05,17.45842]
[1777991564301,39.12,81481.2,0.0,0.86958,7e-05,17.45726]
[1777991569337,39.12,81481.53,0.0,0.86959,7e-05,17.45588]
[1777991573366,39.12,81470.34,0.0,0.86885,7e-05,17.52213]
[1777991576925,39.12,81470.57,0.0,0.86886,7e-05,17.52085]
[1777991580735,39.12,81476.78,0.0,0.86927,7e-05,17.48443]
[1777991580736,39.12,81476.44,0.0,0.86925,7e-05,17.48658]
[1777991580841,39.12,81476.44,0.0,0.86925,7e-05,17.48658]
[1777991581432,39.12,81476.44,0.0,0.86925,7e-05,17.48658]
[1777991581581,39.12,81476.44,0.0,0.86925,7e-05,17.48658]
[1777991586293,39.12,81480.43,0.0,0.86951,7e-05,17.46345]
[1777991586333,39.12,81480.43,0.0,0.86951,7e-05,17.46345]
[1777991586462,39.12,81481.33,0.0,0.86957,7e-05,17.45827]
[1777991588203,39.12,81481.8,0.0,0.8696,7e-05,17.45562]
[1777991588327,39.12,81481.8,0.0,0.8696,7e-05,17.45562]
[1777991589483,39.12,81474.75,0.0,0.86913,7e-05,17.49731]
[1777991591497,39.12,81465.53,0.0,0.86851,7e-05,17.55199]
[1777991593777,39.12,81468.26,0.0,0.86869,7e-05,17.53619]
[1777991593833,39.12,81468.26,0.0,0.86869,7e-05,17.53619]
[1777991593825,39.12,81468.1,0.0,0.86868,7e-05,17.5371]
[1777991595489,39.12,81465.26,0.0,0.86849,7e-05,17.55381]
[1777991595580,39.12,81465.26,0.0,0.86849,7e-05,17.55381]
[1777991597539,39.12,81458.25,0.0,0.86802,7e-05,17.59575]
[1777991599553,39.12,81450.83,0.0,0.86752,7e-05,17.6398]
[1777991600776,39.12,81450.83,0.0,0.86752,7e-05,17.6398]
[1777991600847,39.12,81450.83,0.0,0.86752,7e-05,17.6398]
[1777991601807,39.12,81451.86,0.0,0.86759,7e-05,17.63385]
[1777991601829,39.12,81451.86,0.0,0.86759,7e-05,17.63385]
[1777991601567,39.12,81450.85,0.0,0.86752,7e-05,17.63989]
[1777991604588,39.12,81442.69,0.0,0.86698,7e-05,17.68824]
[1777991605665,39.12,81442.69,0.0,0.86698,7e-05,17.68824]
[1777991605835,39.12,81442.69,0.0,0.86698,7e-05,17.68824]
[1777991605666,39.12,81440.12,0.0,0.8668,7e-05,17.70347]
[1777991608616,39.12,81429.6,0.0,0.8661,7e-05,17.76546]
[1777991611637,39.12,81424.03,0.0,0.86575,7e-05,17.79447]
[1777991615503,39.12,81423.2,0.0,0.8657,7e-05,17.79883]
[1777991615588,39.12,81423.2,0.0,0.8657,7e-05,17.79883]
[1777991617680,39.12,81412.55,0.0,0.86499,7e-05,17.86137]
[1777991619693,39.12,81410.82,0.0,0.86487,7e-05,17.87116]
[1777991619921,39.12,81410.82,0.0,0.86487,7e-05,17.87116]
[1777991620087,39.12,81410.82,0.0,0.86487,7e-05,17.87116]
[1777991620700,39.12,81411.38,0.0,0.86492,7e-05,17.86761]
[1777991621710,39.12,81411.38,0.0,0.86492,7e-05,17.86761]
[1777991621841,39.12,81411.38,0.0,0.86492,7e-05,17.86761]
[1777991626426,39.12,81407.84,0.0,0.86468,7e-05,17.88796]
[1777991626584,39.12,81407.84,0.0,0.86468,7e-05,17.88796]
[1777991626742,39.12,81410.22,0.0,0.86484,7e-05,17.87388]
[1777991629787,39.12,81412.09,0.0,0.86497,7e-05,17.86237]
[1777991629829,39.12,81412.09,0.0,0.86497,7e-05,17.86237]
[1777991633791,39.12,81406.75,0.0,0.86462,7e-05,17.89342]
[1777991634800,39.12,81396.18,0.0,0.8639,7e-05,17.95581]
[1777991635807,39.12,81390.69,0.0,0.86353,7e-05,17.98812]
[1777991636814,39.12,81383.95,0.0,0.86308,7e-05,18.02777]
[1777991639836,39.12,81375.93,0.0,0.86254,7e-05,18.07446]
[1777991641850,39.12,81382.15,0.0,0.86297,7e-05,18.0373]
[1777991643864,39.12,81389.4,0.0,0.86346,7e-05,17.99398]
[1777991644461,39.12,81389.4,0.0,0.86346,7e-05,17.99398]
[1777991644587,39.12,81389.4,0.0,0.86346,7e-05,17.99398]
[1777991644871,39.11,81388.43,0.0,0.8634,7e-05,17.99953]
[1777991647465,39.11,81384.03,0.0,0.86311,7e-05,18.02513]
[1777991647892,39.11,81389.85,0.0,0.8635,7e-05,17.9905]
[1777991651305,39.11,81389.08,0.0,0.86346,7e-05,17.99469]
[1777991653933,39.11,81395.18,0.0,0.86388,7e-05,17.95793]
[1777991658969,39.11,81395.45,0.0,0.8639,7e-05,17.95572]
[1777991660983,39.11,81386.6,0.0,0.8633,7e-05,18.00791]
[1777991661990,39.11,81376.95,0.0,0.86265,7e-05,18.06465]
[1777991662997,39.11,81369.23,0.0,0.86212,7e-05,18.11004]
[1777991668032,39.11,81369.18,0.0,0.86214,7e-05,18.10868]
[1777991669236,39.11,81369.18,0.0,0.86214,7e-05,18.10868]
[1777991669346,39.11,81369.18,0.0,0.86214,7e-05,18.10868]
[1777991669395,39.11,81369.27,0.0,0.86215,7e-05,18.10781]
[1777991672060,39.1,81359.7,0.0,0.86152,7e-05,18.16006]
[1777991674074,39.1,81368.18,0.0,0.86211,7e-05,18.10957]
[1777991676088,39.1,81373.58,0.0,0.86248,7e-05,18.07746]
[1777991678596,39.1,81374.67,0.0,0.86255,7e-05,18.07097]
[1777991678826,39.1,81374.67,0.0,0.86255,7e-05,18.07097]
[1777991682251,39.1,81374.88,0.0,0.86257,7e-05,18.06959]
[1777991682334,39.1,81374.88,0.0,0.86257,7e-05,18.06959]
[1777991682352,39.1,81377.28,0.0,0.86273,7e-05,18.05536]
[1777991685033,39.1,81378.76,0.0,0.86283,7e-05,18.0466]
[1777991685082,39.1,81378.76,0.0,0.86283,7e-05,18.0466]
[1777991689179,39.1,81387.45,0.0,0.86343,7e-05,17.99496]
[1777991691193,39.1,81390.46,0.0,0.86364,7e-05,17.97688]
[1777991693371,39.1,81391.55,0.0,0.86371,7e-05,17.9703]
[1777991693579,39.1,81391.55,0.0,0.86371,7e-05,17.9703]
[1777991693647,39.1,81392.41,0.0,0.86377,7e-05,17.96509]
[1777991695992,39.1,81396.31,0.0,0.86404,7e-05,17.94183]
[1777991696095,39.1,81396.31,0.0,0.86404,7e-05,17.94183]
[1777991698242,39.1,81387.15,0.0,0.86342,7e-05,17.99567]
[1777991701293,39.1,81388.01,0.0,0.86348,7e-05,17.99026]
[1777991701366,39.1,81388.01,0.0,0.86348,7e-05,17.99026]
[1777991701785,39.1,81388.01,0.0,0.86348,7e-05,17.99026]
[1777991701831,39.1,81388.01,0.0,0.86348,7e-05,17.99026]
[1777991701930,39.1,81388.22,0.0,0.8635,7e-05,17.98872]
[1777991703277,39.1,81383.03,0.0,0.86315,7e-05,18.01926]
[1777991708312,39.1,81381.55,0.0,0.86306,7e-05,18.02703]
[1777991709319,39.1,81386.57,0.0,0.8634,7e-05,17.99714]
[1777991710326,39.1,81396.3,0.0,0.86407,7e-05,17.93946]
[1777991711333,39.1,81401.31,0.0,0.86441,7e-05,17.90978]
[1777991713347,39.1,81408.06,0.0,0.86486,7e-05,17.8698]
[1777991714353,39.1,81413.79,0.0,0.86525,7e-05,17.83595]
[1777991716436,39.1,81415.21,0.0,0.86535,7e-05,17.82741]
[1777991716582,39.1,81415.21,0.0,0.86535,7e-05,17.82741]
[1777991716655,39.1,81415.17,0.0,0.86535,7e-05,17.82749]
[1777991718128,39.1,81415.08,0.0,0.86534,7e-05,17.82788]
[1777991718330,39.1,81415.08,0.0,0.86534,7e-05,17.82788]
[1777991721176,39.09,81414.73,0.0,0.86532,7e-05,17.82949]
[1777991721361,39.09,81414.73,0.0,0.86532,7e-05,17.82949]
[1777991721406,39.09,81408.67,0.0,0.86492,7e-05,17.86513]
[1777991722805,39.09,81408.67,0.0,0.86492,7e-05,17.86513]
[1777991722830,39.09,81408.67,0.0,0.86492,7e-05,17.86513]
[1777991722906,39.09,81405.91,0.0,0.86474,7e-05,17.881]
[1777991723147,39.09,81405.91,0.0,0.86474,7e-05,17.881]
[1777991725435,39.09,81412.38,0.0,0.86518,7e-05,17.84233]
[1777991727596,39.09,81414.0,0.0,0.86529,7e-05,17.83259]
[1777991727636,39.09,81414.0,0.0,0.86529,7e-05,17.83259]
[1777991727830,39.09,81414.0,0.0,0.86529,7e-05,17.83259]
[1777991727853,39.09,81413.27,0.0,0.86524,7e-05,17.83659]
[1777991728743,39.09,81413.27,0.0,0.86524,7e-05,17.83659]
[1777991728772,39.09,81413.27,0.0,0.86524,7e-05,17.83659]
[1777991728839,39.09,81413.27,0.0,0.86524,7e-05,17.83659]
[1777991734825,39.09,81416.81,0.0,0.86551,7e-05,17.81136]
[1777991734839,39.09,81416.81,0.0,0.86551,7e-05,17.81136]
[1777991734926,39.09,81417.5,0.0,0.86556,7e-05,17.80703]
[1777991735079,39.09,81417.5,0.0,0.86556,7e-05,17.80703]
[1777991735380,39.09,81417.5,0.0,0.86556,7e-05,17.80703]
[1777991735420,39.09,81417.5,0.0,0.86556,7e-05,17.80703]
[1777991735588,39.09,81417.5,0.0,0.86556,7e-05,17.80703]
[1777991735687,39.09,81418.19,0.0,0.86561,7e-05,17.80295]
[1777991741579,39.09,81417.64,0.0,0.86558,7e-05,17.80559]
[1777991741631,39.09,81417.64,0.0,0.86558,7e-05,17.80559]
[1777991741839,39.09,81417.64,0.0,0.86558,7e-05,17.80559]
[1777991741917,39.09,81417.51,0.0,0.86557,7e-05,17.8061]
[1777991743062,39.09,81418.0,0.0,0.8656,7e-05,17.80321]
[1777991743081,39.09,81418.0,0.0,0.8656,7e-05,17.80321]
[1777991743111,39.09,81418.0,0.0,0.8656,7e-05,17.80321]
[1777991746322,39.09,81415.5,0.0,0.86544,7e-05,17.8176]
[1777991746391,39.09,81415.5,0.0,0.86544,7e-05,17.8176]
[1777991746494,39.09,81415.5,0.0,0.86544,7e-05,17.8176]
[1777991746601,39.09,81415.5,0.0,0.86544,7e-05,17.8176]
[1777991746679,39.09,81412.23,0.0,0.86522,7e-05,17.83677]
[1777991748595,39.09,81400.9,0.0,0.86446,7e-05,17.90335]
[1777991749603,39.09,81398.82,0.0,0.86432,7e-05,17.91537]
[1777991750667,39.09,81398.82,0.0,0.86432,7e-05,17.91537]
[1777991750831,39.09,81398.82,0.0,0.86432,7e-05,17.91537]
[1777991750933,39.08,81398.82,0.0,0.86433,7e-05,17.9148]
[1777991752402,39.08,81398.22,0.0,0.86429,7e-05,17.91834]
[1777991752454,39.08,81398.22,0.0,0.86429,7e-05,17.91834]
[1777991752593,39.08,81398.22,0.0,0.86429,7e-05,17.91834]
[1777991757659,39.08,81396.12,0.0,0.86415,7e-05,17.92987]
[1777991762695,39.08,81403.49,0.0,0.86466,7e-05,17.88594]
[1777991763701,39.08,81414.0,0.0,0.86537,7e-05,17.82357]
[1777991764457,39.08,81414.0,0.0,0.86537,7e-05,17.82357]
[1777991764581,39.08,81414.0,0.0,0.86537,7e-05,17.82357]
[1777991764708,39.08,81415.01,0.0,0.86544,7e-05,17.81736]
[1777991765715,39.08,81415.28,0.0,0.86546,7e-05,17.81562]
[1777991766114,39.08,81415.28,0.0,0.86546,7e-05,17.81562]
[1777991766707,39.08,81415.28,0.0,0.86546,7e-05,17.81562]
[1777991766741,39.08,81415.28,0.0,0.86546,7e-05,17.81562]
[1777991766826,39.08,81415.28,0.0,0.86546,7e-05,17.81562]
[1777991769424,39.08,81415.47,0.0,0.86548,7e-05,17.81408]
[1777991769434,39.08,81415.47,0.0,0.86548,7e-05,17.81408]
[1777991769580,39.08,81415.47,0.0,0.86548,7e-05,17.81408]
[1777991769742,39.08,81416.27,0.0,0.86553,7e-05,17.80922]
[1777991774778,39.08,81418.67,0.0,0.8657,7e-05,17.79443]
[1777991777799,39.08,81434.1,0.0,0.86674,7e-05,17.70301]
[1777991779813,39.08,81443.02,0.0,0.86734,7e-05,17.65035]
[1777991780828,39.08,81443.02,0.0,0.86734,7e-05,17.65035]
[1777991780881,39.08,81443.02,0.0,0.86734,7e-05,17.65035]
[1777991780979,39.08,81442.64,0.0,0.86731,7e-05,17.65277]
[1777991781075,39.08,81442.64,0.0,0.86731,7e-05,17.65277]
[1777991781827,39.08,81441.93,0.0,0.86726,7e-05,17.65696]
[1777991782834,39.08,81449.72,0.0,0.86778,7e-05,17.61113]
[1777991784848,39.08,81457.07,0.0,0.86827,7e-05,17.56783]
[1777991786862,39.08,81451.22,0.0,0.86788,7e-05,17.6022]
[1777991787869,39.08,81442.54,0.0,0.8673,7e-05,17.65332]
[1777991789916,39.08,81438.82,0.0,0.86705,7e-05,17.67537]
[1777991789931,39.08,81438.82,0.0,0.86705,7e-05,17.67537]
[1777991790008,39.08,81438.84,0.0,0.86705,7e-05,17.67533]
[1777991790087,39.08,81438.84,0.0,0.86705,7e-05,17.67533]
[1777991790890,39.08,81437.83,0.0,0.86699,7e-05,17.68137]
[1777991791159,39.08,81437.83,0.0,0.86699,7e-05,17.68137]
[1777991791208,39.08,81437.83,0.0,0.86699,7e-05,17.68137]
[1777991791341,39.08,81437.83,0.0,0.86699,7e-05,17.68137]
[1777991793911,39.08,81414.73,0.0,0.86546,7e-05,17.81426]
[1777991794918,39.08,81413.85,0.0,0.8654,7e-05,17.81939]
[1777991796932,39.08,81405.84,0.0,0.86486,7e-05,17.86669]
[1777991798946,39.08,81408.58,0.0,0.86504,7e-05,17.85054]
[1777991799096,39.08,81408.58,0.0,0.86504,7e-05,17.85054]
[1777991799953,39.08,81407.23,0.0,0.86495,7e-05,17.85858]
[1777991800960,39.08,81403.01,0.0,0.86466,7e-05,17.88356]
[1777991801910,39.08,81403.01,0.0,0.86466,7e-05,17.88356]
[1777991801936,39.08,81403.01,0.0,0.86466,7e-05,17.88356]
[1777991803111,39.08,81401.5,0.0,0.86456,7e-05,17.89297]
[1777991803170,39.08,81401.5,0.0,0.86456,7e-05,17.89297]
[1777991803981,39.08,81402.07,0.0,0.86459,7e-05,17.88984]
[1777991804253,39.08,81402.07,0.0,0.86459,7e-05,17.88984]
[1777991804305,39.08,81402.07,0.0,0.86459,7e-05,17.88984]
[1777991804334,39.08,81402.07,0.0,0.86459,7e-05,17.88984]
[1777991805995,39.08,81395.89,0.0,0.86417,7e-05,17.92685]
[1777991807078,39.08,81393.37,0.0,0.864,7e-05,17.94193]
[1777991808010,39.08,81394.48,0.0,0.86407,7e-05,17.93553]
[1777991810333,39.08,81397.1,0.0,0.86424,7e-05,17.92038]
[1777991810374,39.08,81397.1,0.0,0.86424,7e-05,17.92038]
[1777991810578,39.08,81397.1,0.0,0.86424,7e-05,17.92038]
[1777991811030,39.08,81400.57,0.0,0.86448,7e-05,17.90006]
[1777991813032,39.08,81401.81,0.0,0.86456,7e-05,17.89295]
[1777991813077,39.08,81402.45,0.0,0.8646,7e-05,17.8894]
[1777991813102,39.08,81402.45,0.0,0.8646,7e-05,17.8894]
[1777991815975,39.09,81402.29,0.0,0.86458,7e-05,17.89082]
[1777991816083,39.09,81401.81,0.0,0.86455,7e-05,17.89389]
[1777991820302,39.09,81400.08,0.0,0.86442,7e-05,17.90477]
[1777991820332,39.09,81400.08,0.0,0.86442,7e-05,17.90477]
[1777991820404,39.09,81399.9,0.0,0.86441,7e-05,17.90604]
[1777991824030,39.09,81401.73,0.0,0.86453,7e-05,17.89564]
[1777991824076,39.09,81401.73,0.0,0.86453,7e-05,17.89564]
[1777991824083,39.09,81401.73,0.0,0.86453,7e-05,17.89564]
[1777991825810,39.09,81402.41,0.0,0.86457,7e-05,17.89207]
[1777991825830,39.09,81402.41,0.0,0.86457,7e-05,17.89207]
[1777991825860,39.09,81402.41,0.0,0.86457,7e-05,17.89207]
[1777991827091,39.09,81402.39,0.0,0.86456,7e-05,17.89241]
[1777991827136,39.09,81401.98,0.0,0.86453,7e-05,17.89505]
[1777991827331,39.09,81401.98,0.0,0.86453,7e-05,17.89505]
[1777991827386,39.09,81399.85,0.0,0.86439,7e-05,17.90786]
[1777991828149,39.09,81385.85,0.0,0.86343,7e-05,17.99082]
[1777991829156,39.09,81364.41,0.0,0.86197,7e-05,18.11798]
[1777991830163,39.09,81361.6,0.0,0.86177,7e-05,18.13475]
[1777991832177,39.09,81366.87,0.0,0.86213,7e-05,18.10423]
[1777991836268,39.09,81370.0,0.0,0.86233,7e-05,18.08616]
[1777991836302,39.09,81370.0,0.0,0.86233,7e-05,18.08616]
[1777991836329,39.09,81370.0,0.0,0.86233,7e-05,18.08616]
[1777991837212,39.09,81375.37,0.0,0.8627,7e-05,18.05472]
[1777991838218,39.09,81378.72,0.0,0.86292,7e-05,18.03511]
[1777991841622,39.1,81376.49,0.0,0.86277,7e-05,18.04877]
[1777991841675,39.1,81376.49,0.0,0.86277,7e-05,18.04877]
[1777991841830,39.1,81376.49,0.0,0.86277,7e-05,18.04877]
[1777991845410,39.1,81377.18,0.0,0.86281,7e-05,18.04552]
[1777991845582,39.1,81377.18,0.0,0.86281,7e-05,18.04552]
[1777991846221,39.1,81375.91,0.0,0.86272,7e-05,18.05325]
[1777991846331,39.1,81375.91,0.0,0.86272,7e-05,18.05325]
[1777991847084,39.1,81375.91,0.0,0.86272,7e-05,18.05325]
[1777991847231,39.1,81375.26,0.0,0.86267,7e-05,18.05706]
[1777991847466,39.1,81375.26,0.0,0.86267,7e-05,18.05706]
[1777991847576,39.1,81375.26,0.0,0.86267,7e-05,18.05706]
[1777991847679,39.1,81375.85,0.0,0.86271,7e-05,18.05352]
[1777991849934,39.1,81373.47,0.0,0.86255,7e-05,18.06756]
[1777991849986,39.1,81373.47,0.0,0.86255,7e-05,18.06756]
[1777991850090,39.1,81373.47,0.0,0.86255,7e-05,18.06756]
[1777991851311,39.1,81359.34,0.0,0.8616,7e-05,18.14783]
[1777991852318,39.1,81338.48,0.0,0.86016,7e-05,18.27142]
[1777991853325,39.1,81317.91,0.0,0.85873,7e-05,18.39343]
[1777991854332,39.1,81319.01,0.0,0.85881,7e-05,18.38684]
[1777991857353,39.1,81311.91,0.0,0.85831,7e-05,18.42902]
[1777991858360,39.1,81303.48,0.0,0.85772,7e-05,18.47912]
[1777991860374,39.1,81304.95,0.0,0.85782,7e-05,18.47044]
[1777991862388,39.1,81312.82,0.0,0.85837,7e-05,18.42386]
[1777991864402,39.1,81315.63,0.0,0.85857,7e-05,18.40744]
[1777991867423,39.1,81309.4,0.0,0.85813,7e-05,18.4447]
[1777991870444,39.1,81301.95,0.0,0.8576,7e-05,18.48907]
[1777991875838,39.1,81296.99,0.0,0.85726,7e-05,18.51842]
[1777991875910,39.1,81296.99,0.0,0.85726,7e-05,18.51842]
[1777991876076,39.1,81296.99,0.0,0.85726,7e-05,18.51842]
[1777991879511,39.1,81309.3,0.0,0.85812,7e-05,18.44539]
[1777991880519,39.1,81316.48,0.0,0.85862,7e-05,18.40289]
[1777991881526,39.1,81322.17,0.0,0.85901,7e-05,18.36928]
[1777991882475,39.1,81322.17,0.0,0.85901,7e-05,18.36928]
[1777991882544,39.1,81322.17,0.0,0.85901,7e-05,18.36928]
[1777991882578,39.1,81322.17,0.0,0.85901,7e-05,18.36928]
[1777991884619,39.1,81321.88,0.0,0.85899,7e-05,18.37136]
[1777991884747,39.1,81321.88,0.0,0.85899,7e-05,18.37136]
[1777991884828,39.1,81321.88,0.0,0.85899,7e-05,18.37136]
[1777991884844,39.1,81321.99,0.0,0.859,7e-05,18.37088]
[1777991886561,39.1,81314.46,0.0,0.85847,7e-05,18.41589]
[1777991888575,39.1,81311.05,0.0,0.85823,7e-05,18.43631]
[1777991889325,39.1,81311.05,0.0,0.85823,7e-05,18.43631]
[1777991889469,39.1,81311.05,0.0,0.85823,7e-05,18.43631]
[1777991889580,39.1,81311.05,0.0,0.85823,7e-05,18.43631]
[1777991890589,39.1,81298.62,0.0,0.85735,7e-05,18.51018]
[1777991892602,39.1,81288.18,0.0,0.85662,7e-05,18.5721]
[1777991894617,39.1,81283.69,0.0,0.85631,7e-05,18.59854]
[1777991896726,39.1,81280.92,0.0,0.85611,7e-05,18.61485]
[1777991896762,39.1,81280.92,0.0,0.85611,7e-05,18.61485]
[1777991896832,39.1,81280.92,0.0,0.85611,7e-05,18.61485]
[1777991896930,39.1,81274.39,0.0,0.85565,7e-05,18.65368]
[1777991899652,39.1,81268.43,0.0,0.85523,7e-05,18.68904]
[1777991900659,39.1,81257.59,0.0,0.85446,7e-05,18.75338]
[1777991901666,39.1,81258.06,0.0,0.85449,7e-05,18.75068]
[1777991904687,39.1,81247.41,0.0,0.85373,7e-05,18.81421]
[1777991907901,39.1,81243.54,0.0,0.85345,7e-05,18.83723]
[1777991908034,39.1,81243.54,0.0,0.85345,7e-05,18.83723]
[1777991908085,39.1,81243.54,0.0,0.85345,7e-05,18.83723]
[1777991911736,39.1,81255.39,0.0,0.85432,7e-05,18.7632]
[1777991912743,39.1,81263.25,0.0,0.85488,7e-05,18.71661]
[1777991914757,39.1,81283.63,0.0,0.85632,7e-05,18.59556]
[1777991915764,39.1,81282.44,0.0,0.85624,7e-05,18.60252]
[1777991917778,39.1,81275.52,0.0,0.85575,7e-05,18.64334]
[1777991919976,39.1,81275.17,0.0,0.85573,7e-05,18.64524]
[1777991920019,39.1,81275.17,0.0,0.85573,7e-05,18.64524]
[1777991920079,39.1,81275.17,0.0,0.85573,7e-05,18.64524]
[1777991924517,39.1,81278.66,0.0,0.85598,7e-05,18.62437]
[1777991924577,39.1,81278.66,0.0,0.85598,7e-05,18.62437]
[1777991924591,39.1,81278.66,0.0,0.85598,7e-05,18.62437]
[1777991926844,39.1,81269.71,0.0,0.85534,7e-05,18.67772]
[1777991927674,39.1,81269.71,0.0,0.85534,7e-05,18.67772]
[1777991927827,39.1,81269.71,0.0,0.85534,7e-05,18.67772]
[1777991928082,39.1,81269.71,0.0,0.85534,7e-05,18.67772]
[1777991928144,39.1,81257.27,0.0,0.85445,7e-05,18.75188]
[1777991928858,39.1,81263.39,0.0,0.85489,7e-05,18.71554]
[1777991929865,39.1,81270.79,0.0,0.85541,7e-05,18.67173]
[1777991932034,39.1,81265.66,0.0,0.85504,7e-05,18.7026]
[1777991932864,39.1,81265.66,0.0,0.85504,7e-05,18.7026]
[1777991932891,39.1,81242.32,0.0,0.85338,7e-05,18.84144]
[1777991934905,39.1,81237.77,0.0,0.85305,7e-05,18.86866]
[1777991935898,39.1,81237.77,0.0,0.85305,7e-05,18.86866]
[1777991935911,39.1,81222.33,0.0,0.85194,7e-05,18.96039]
[1777991937925,39.1,81231.79,0.0,0.85262,7e-05,18.9044]
[1777991939940,39.1,81237.41,0.0,0.85302,7e-05,18.8708]
[1777991941926,39.1,81239.18,0.0,0.85315,7e-05,18.86024]
[1777991941956,39.1,81247.78,0.0,0.85377,7e-05,18.80912]
[1777991943970,39.1,81241.54,0.0,0.85332,7e-05,18.84621]
[1777991945984,39.1,81230.7,0.0,0.85254,7e-05,18.91069]
[1777991946996,39.1,81215.43,0.0,0.85144,7e-05,19.00139]
[1777991947692,39.1,81215.43,0.0,0.85144,7e-05,19.00139]
[1777991948004,39.1,81201.58,0.0,0.85044,7e-05,19.08361]
[1777991949010,39.1,81201.27,0.0,0.85042,7e-05,19.08544]
[1777991950018,39.1,81200.36,0.0,0.85035,7e-05,19.09093]
[1777991950752,39.1,81200.36,0.0,0.85035,7e-05,19.09093]
[1777991953255,39.1,81196.95,0.0,0.8501,7e-05,19.11136]
[1777991954058,39.1,81172.02,0.0,0.8483,7e-05,19.25807]
[1777991955065,39.1,81167.26,0.0,0.84796,7e-05,19.28579]
[1777991956072,39.09,81162.39,0.0,0.84767,7e-05,19.30858]
[1777991956692,39.09,81162.39,0.0,0.84767,7e-05,19.30858]
[1777991957079,39.09,81161.94,0.0,0.84765,7e-05,19.31061]
[1777991958088,39.08,81160.93,0.0,0.84758,7e-05,19.31596]
[1777991959093,39.08,81156.69,0.0,0.84728,7e-05,19.34054]
[1777991961107,39.08,81164.17,0.0,0.84784,7e-05,19.29531]
[1777991962114,39.07,81170.85,0.0,0.84841,7e-05,19.24884]
[1777991962881,39.07,81170.85,0.0,0.84841,7e-05,19.24884]
[1777991963121,39.06,81162.3,0.0,0.84785,7e-05,19.29376]
[1777991964128,39.06,81159.27,0.0,0.84763,7e-05,19.31134]
[1777991965135,39.05,81165.88,0.0,0.84812,7e-05,19.27146]
[1777991966142,39.04,81176.5,0.0,0.84897,7e-05,19.20281]
[1777991966375,39.04,81176.5,0.0,0.84897,7e-05,19.20281]
[1777991967149,39.04,81183.53,0.0,0.84949,7e-05,19.16047]
[1777991968156,39.04,81184.38,0.0,0.84955,7e-05,19.15482]
[1777991968348,39.04,81184.38,0.0,0.84955,7e-05,19.15482]
[1777991974201,39.0,81192.7,0.0,0.85043,7e-05,19.08095]
[1777991976226,38.99,81200.84,0.0,0.85108,7e-05,19.02668]
[1777991978237,38.99,81208.91,0.0,0.85168,7e-05,18.97772]
[1777991981257,38.99,81215.42,0.0,0.85216,7e-05,18.93782]
[1777991986292,38.98,81218.43,0.0,0.8524,7e-05,18.9182]
[1777991989314,38.98,81225.92,0.0,0.85295,7e-05,18.87283]
[1777991989846,38.98,81225.92,0.0,0.85295,7e-05,18.87283]
[1777991989865,38.98,81225.92,0.0,0.85295,7e-05,18.87283]
[1777991991329,38.98,81219.84,0.0,0.85252,7e-05,18.90822]
[1777991993503,38.98,81216.3,0.0,0.85227,7e-05,18.92845]
[1777991997372,38.97,81209.47,0.0,0.85181,7e-05,18.96667]
[1777991999386,38.97,81215.84,0.0,0.85228,7e-05,18.9276]
[1777992003414,38.97,81209.92,0.0,0.85188,7e-05,18.96103]
[1777992007442,38.96,81217.24,0.0,0.85243,7e-05,18.91545]
[1777992009756,38.96,81217.99,0.0,0.85249,7e-05,18.91054]
[1777992009830,38.96,81217.99,0.0,0.85249,7e-05,18.91054]
[1777992010080,38.96,81217.99,0.0,0.85249,7e-05,18.91054]
[1777992011470,38.96,81228.71,0.0,0.85327,7e-05,18.84543]
[1777992015498,38.96,81234.8,0.0,0.85373,7e-05,18.8077]
[1777992017512,38.95,81227.78,0.0,0.85326,7e-05,18.84598]
[1777992022547,38.95,81227.73,0.0,0.85328,7e-05,18.84447]
[1777992024580,38.95,81219.13,0.0,0.85267,7e-05,18.89505]
[1777992025576,38.95,81206.78,0.0,0.85177,7e-05,18.96919]
[1777992026583,38.95,81206.02,0.0,0.85172,7e-05,18.97385]
[1777992031894,38.95,81210.69,0.0,0.85206,7e-05,18.94587]
[1777992031946,38.95,81210.69,0.0,0.85206,7e-05,18.94587]
[1777992032075,38.95,81210.69,0.0,0.85206,7e-05,18.94587]
[1777992038000,38.95,81206.04,0.0,0.85174,7e-05,18.97035]
[1777992038048,38.95,81206.04,0.0,0.85174,7e-05,18.97035]
[1777992038075,38.95,81206.04,0.0,0.85174,7e-05,18.97035]
[1777992038097,38.95,81205.54,0.0,0.8517,7e-05,18.97346]
[1777992039677,38.95,81185.26,0.0,0.85022,7e-05,19.09472]
[1777992040684,38.95,81172.7,0.0,0.8493,7e-05,19.16985]
[1777992041691,38.95,81166.0,0.0,0.84881,7e-05,19.2099]
[1777992043705,38.95,81161.48,0.0,0.84848,7e-05,19.23684]
[1777992048743,38.95,81160.88,0.0,0.84844,7e-05,19.24023]
[1777992053798,38.95,81158.3,0.0,0.84825,7e-05,19.25541]
[1777992055800,38.95,81158.1,0.0,0.84824,7e-05,19.25654]
[1777992055847,38.95,81158.1,0.0,0.84824,7e-05,19.25654]
[1777992055871,38.95,81158.1,0.0,0.84824,7e-05,19.25654]
[1777992058967,38.95,81157.17,0.0,0.84817,7e-05,19.26193]
[1777992059096,38.95,81157.17,0.0,0.84817,7e-05,19.26193]
[1777992059855,38.95,81156.75,0.0,0.84814,7e-05,19.26437]
[1777992059910,38.95,81156.75,0.0,0.84814,7e-05,19.26437]
[1777992060075,38.95,81156.75,0.0,0.84814,7e-05,19.26437]
[1777992060129,38.95,81156.69,0.0,0.84814,7e-05,19.26465]
[1777992064995,38.95,81155.32,0.0,0.84804,7e-05,19.27253]
[1777992065047,38.95,81155.32,0.0,0.84804,7e-05,19.27253]
[1777992065081,38.95,81155.32,0.0,0.84804,7e-05,19.27253]
[1777992066889,38.95,81163.71,0.0,0.84866,7e-05,19.22221]
[1777992068903,38.95,81150.59,0.0,0.8477,7e-05,19.30016]
[1777992069910,38.94,81141.5,0.0,0.84703,7e-05,19.35431]
[1777992070917,38.94,81133.59,0.0,0.84646,7e-05,19.39956]
[1777992072931,38.93,81128.23,0.0,0.8461,7e-05,19.42832]
[1777992073939,38.93,81135.77,0.0,0.84667,7e-05,19.38298]
[1777992075953,38.93,81139.23,0.0,0.84693,7e-05,19.36187]
[1777992078974,38.93,81148.44,0.0,0.84762,7e-05,19.30626]
[1777992080894,38.93,81149.13,0.0,0.84767,7e-05,19.30201]
[1777992080899,38.93,81149.13,0.0,0.84767,7e-05,19.30201]
[1777992081098,38.93,81149.13,0.0,0.84767,7e-05,19.30201]
[1777992083002,38.93,81161.25,0.0,0.84857,7e-05,19.22931]
[1777992084012,38.93,81165.2,0.0,0.84886,7e-05,19.20571]
[1777992087031,38.93,81171.4,0.0,0.84932,7e-05,19.16834]
[1777992089045,38.93,81178.6,0.0,0.84985,7e-05,19.12513]
[1777992090052,38.93,81190.2,0.0,0.85069,7e-05,19.0558]
[1777992091059,38.93,81195.54,0.0,0.8511,7e-05,19.02032]
[1777992096094,38.93,81200.13,0.0,0.85143,7e-05,18.99342]
[1777992097101,38.93,81207.13,0.0,0.85194,7e-05,18.95154]
[1777992099115,38.93,81214.47,0.0,0.85247,7e-05,18.90769]
[1777992104149,38.93,81204.45,0.0,0.85175,7e-05,18.96746]
[1777992105945,38.93,81204.51,0.0,0.85175,7e-05,18.96705]
[1777992106022,38.93,81204.51,0.0,0.85175,7e-05,18.96705]
[1777992106083,38.93,81204.51,0.0,0.85175,7e-05,18.96705]
[1777992109185,38.93,81210.94,0.0,0.85222,7e-05,18.92846]
[1777992113290,38.93,81215.81,0.0,0.85257,7e-05,18.89942]
[1777992113300,38.93,81215.81,0.0,0.85257,7e-05,18.89942]
[1777992113336,38.93,81215.81,0.0,0.85257,7e-05,18.89942]
[1777992116234,38.93,81224.54,0.0,0.8532,7e-05,18.84744]
[1777992118248,38.93,81234.17,0.0,0.85389,7e-05,18.79023]
[1777992121271,38.93,81240.54,0.0,0.85434,7e-05,18.75283]
[1777992123285,38.93,81247.88,0.0,0.85486,7e-05,18.70934]
[1777992127186,38.93,81250.24,0.0,0.85502,7e-05,18.69573]
[1777992127298,38.93,81250.24,0.0,0.85502,7e-05,18.69573]
[1777992127341,38.93,81250.24,0.0,0.85502,7e-05,18.69573]
[1777992129327,38.93,81263.42,0.0,0.85595,7e-05,18.6177]
[1777992131341,38.93,81256.81,0.0,0.85548,7e-05,18.65703]
[1777992132348,38.93,81250.39,0.0,0.85502,7e-05,18.69551]
[1777992134362,38.94,81246.06,0.0,0.85471,7e-05,18.72181]
[1777992136377,38.94,81240.46,0.0,0.8543,7e-05,18.75577]
[1777992137383,38.94,81246.45,0.0,0.85473,7e-05,18.7203]
[1777992140931,38.94,81249.12,0.0,0.85491,7e-05,18.70517]
[1777992140987,38.94,81249.12,0.0,0.85491,7e-05,18.70517]
[1777992141079,38.94,81249.12,0.0,0.85491,7e-05,18.70517]
[1777992146446,38.94,81251.88,0.0,0.85509,7e-05,18.69023]
[1777992146498,38.94,81251.88,0.0,0.85509,7e-05,18.69023]
[1777992146447,38.94,81252.49,0.0,0.85513,7e-05,18.68691]
[1777992146575,38.94,81252.49,0.0,0.85513,7e-05,18.68691]
[1777992147430,38.94,81252.49,0.0,0.85513,7e-05,18.68691]
[1777992147483,38.94,81252.49,0.0,0.85513,7e-05,18.68691]
[1777992147454,38.94,81252.39,0.0,0.85511,7e-05,18.68815]
[1777992147578,38.94,81252.39,0.0,0.85511,7e-05,18.68815]
[1777992152636,38.95,81254.75,0.0,0.85529,7e-05,18.67174]
[1777992152661,38.95,81254.75,0.0,0.85529,7e-05,18.67174]
[1777992152825,38.95,81254.75,0.0,0.85529,7e-05,18.67174]
[1777992153496,38.95,81251.94,0.0,0.85509,7e-05,18.68883]
[1777992153767,38.95,81251.94,0.0,0.85509,7e-05,18.68883]
[1777992153820,38.95,81251.94,0.0,0.85509,7e-05,18.68883]
[1777992153828,38.95,81251.94,0.0,0.85509,7e-05,18.68883]
[1777992159537,38.95,81251.76,0.0,0.85505,7e-05,18.69172]
[1777992160667,38.95,81251.76,0.0,0.85505,7e-05,18.69172]
[1777992160719,38.95,81251.76,0.0,0.85505,7e-05,18.69172]
[1777992160829,38.95,81251.76,0.0,0.85505,7e-05,18.69172]
[1777992161571,38.95,81251.4,0.0,0.85502,7e-05,18.69417]
[1777992161614,38.95,81251.4,0.0,0.85502,7e-05,18.69417]
[1777992161825,38.95,81251.4,0.0,0.85502,7e-05,18.69417]
[1777992161885,38.95,81251.12,0.0,0.855,7e-05,18.69614]
[1777992164573,38.95,81242.44,0.0,0.85437,7e-05,18.74876]
[1777992166564,38.95,81239.12,0.0,0.85413,7e-05,18.76877]
[1777992166589,38.95,81239.12,0.0,0.85413,7e-05,18.76877]
[1777992166887,38.95,81239.12,0.0,0.85413,7e-05,18.76877]
[1777992166927,38.95,81246.09,0.0,0.85463,7e-05,18.7274]
[1777992168244,38.95,81246.09,0.0,0.85463,7e-05,18.7274]
[1777992168256,38.95,81246.09,0.0,0.85463,7e-05,18.7274]
[1777992168328,38.95,81246.09,0.0,0.85463,7e-05,18.7274]
[1777992168346,38.95,81245.76,0.0,0.8546,7e-05,18.72962]
[1777992171625,38.96,81237.84,0.0,0.85402,7e-05,18.77783]
[1777992173639,38.96,81234.67,0.0,0.85379,7e-05,18.79705]
[1777992174866,38.96,81234.67,0.0,0.85379,7e-05,18.79705]
[1777992174929,38.96,81234.67,0.0,0.85379,7e-05,18.79705]
[1777992175080,38.96,81234.67,0.0,0.85379,7e-05,18.79705]
[1777992177354,38.96,81236.66,0.0,0.85393,7e-05,18.78548]
[1777992177410,38.96,81236.66,0.0,0.85393,7e-05,18.78548]
[1777992177459,38.96,81236.32,0.0,0.8539,7e-05,18.78768]
[1777992177580,38.96,81236.32,0.0,0.8539,7e-05,18.78768]
[1777992182198,38.96,81235.88,0.0,0.85386,7e-05,18.79097]
[1777992182312,38.96,81235.88,0.0,0.85386,7e-05,18.79097]
[1777992182338,38.96,81235.88,0.0,0.85386,7e-05,18.79097]
[1777992185276,38.96,81238.93,0.0,0.85408,7e-05,18.77327]
[1777992185325,38.96,81238.93,0.0,0.85408,7e-05,18.77327]
[1777992185328,38.96,81238.93,0.0,0.85408,7e-05,18.77327]
[1777992185377,38.96,81239.22,0.0,0.85409,7e-05,18.77173]
[1777992186086,38.96,81239.22,0.0,0.85409,7e-05,18.77173]
[1777992186330,38.96,81239.22,0.0,0.85409,7e-05,18.77173]
[1777992186352,38.96,81238.39,0.0,0.85403,7e-05,18.77686]
[1777992190630,38.96,81240.29,0.0,0.85416,7e-05,18.76629]
[1777992190682,38.96,81240.29,0.0,0.85416,7e-05,18.76629]
[1777992190828,38.96,81240.29,0.0,0.85416,7e-05,18.76629]
[1777992191765,38.96,81248.22,0.0,0.85472,7e-05,18.71942]
[1777992193628,38.96,81250.48,0.0,0.85488,7e-05,18.70622]
[1777992193680,38.96,81250.48,0.0,0.85488,7e-05,18.70622]
[1777992193827,38.96,81250.48,0.0,0.85488,7e-05,18.70622]
[1777992193929,38.96,81250.47,0.0,0.85488,7e-05,18.70656]
[1777992196816,38.96,81253.43,0.0,0.85508,7e-05,18.68927]
[1777992196825,38.96,81253.43,0.0,0.85508,7e-05,18.68927]
[1777992197826,38.96,81254.01,0.0,0.85512,7e-05,18.6859]
[1777992198703,38.96,81253.79,0.0,0.85511,7e-05,18.6873]
[1777992198762,38.96,81253.79,0.0,0.85511,7e-05,18.6873]
[1777992198824,38.96,81253.79,0.0,0.85511,7e-05,18.6873]
[1777992198926,38.96,81252.02,0.0,0.85498,7e-05,18.69794]
[1777992203419,38.97,81253.83,0.0,0.85511,7e-05,18.68737]
[1777992203427,38.97,81253.83,0.0,0.85511,7e-05,18.68737]
[1777992203596,38.97,81253.27,0.0,0.85507,7e-05,18.69079]
[1777992204360,38.97,81253.27,0.0,0.85507,7e-05,18.69079]
[1777992204411,38.97,81253.27,0.0,0.85507,7e-05,18.69079]
[1777992204427,38.97,81253.64,0.0,0.85509,7e-05,18.68867]
[1777992204576,38.97,81253.64,0.0,0.85509,7e-05,18.68867]
[1777992209890,38.97,81253.74,0.0,0.85509,7e-05,18.68854]
[1777992210898,38.97,81258.92,0.0,0.85546,7e-05,18.65775]
[1777992212517,38.97,81258.92,0.0,0.85546,7e-05,18.65775]
[1777992212561,38.97,81258.92,0.0,0.85546,7e-05,18.65775]
[1777992212577,38.97,81258.72,0.0,0.85547,7e-05,18.65544]
[1777992212911,38.97,81252.06,0.0,0.85499,7e-05,18.69524]
[1777992214506,38.97,81252.06,0.0,0.85499,7e-05,18.69524]
[1777992214560,38.97,81252.06,0.0,0.85499,7e-05,18.69524]
[1777992214542,38.97,81245.82,0.0,0.85451,7e-05,18.73541]
[1777992214577,38.97,81245.82,0.0,0.85451,7e-05,18.73541]
[1777992214926,38.97,81246.64,0.0,0.85457,7e-05,18.73053]
[1777992219054,38.97,81242.66,0.0,0.85428,7e-05,18.75488]
[1777992219080,38.97,81242.66,0.0,0.85428,7e-05,18.75488]
[1777992220020,38.97,81245.4,0.0,0.85447,7e-05,18.73875]
[1777992220233,38.97,81245.4,0.0,0.85447,7e-05,18.73875]
[1777992220285,38.97,81245.4,0.0,0.85447,7e-05,18.73875]
[1777992220340,38.97,81245.4,0.0,0.85447,7e-05,18.73875]
[1777992220436,38.98,81246.91,0.0,0.85458,7e-05,18.72997]
[1777992226003,38.99,81250.04,0.0,0.85473,7e-05,18.71728]
[1777992228273,38.99,81250.58,0.0,0.85477,7e-05,18.71431]
[1777992228325,38.99,81250.58,0.0,0.85477,7e-05,18.71431]
[1777992228334,38.99,81250.58,0.0,0.85477,7e-05,18.71431]
[1777992229716,38.99,81252.04,0.0,0.85484,7e-05,18.70843]
[1777992229773,38.99,81252.04,0.0,0.85484,7e-05,18.70843]
[1777992229832,38.99,81252.04,0.0,0.85484,7e-05,18.70843]
[1777992230031,38.99,81250.01,0.0,0.85469,7e-05,18.72078]
[1777992234783,38.99,81250.58,0.0,0.85472,7e-05,18.71833]
[1777992234827,38.99,81250.58,0.0,0.85472,7e-05,18.71833]
[1777992235440,38.99,81250.58,0.0,0.85472,7e-05,18.71833]
[1777992235974,38.99,81252.0,0.0,0.85482,7e-05,18.70989]
[1777992236079,38.99,81252.0,0.0,0.85482,7e-05,18.70989]
[1777992236087,38.99,81252.0,0.0,0.85482,7e-05,18.70989]
[1777992236096,38.99,81249.69,0.0,0.85466,7e-05,18.72368]
[1777992239505,38.99,81248.66,0.0,0.85458,7e-05,18.72983]
[1777992239579,38.99,81248.66,0.0,0.85458,7e-05,18.72983]
[1777992240124,38.99,81248.58,0.0,0.85458,7e-05,18.73032]
[1777992241267,38.99,81248.58,0.0,0.85458,7e-05,18.73032]
[1777992241274,38.99,81248.58,0.0,0.85458,7e-05,18.73032]
[1777992241325,38.99,81248.58,0.0,0.85458,7e-05,18.73032]
[1777992246168,38.99,81238.88,0.0,0.85388,7e-05,18.78809]
[1777992247264,38.99,81238.88,0.0,0.85388,7e-05,18.78809]
[1777992247268,38.99,81238.88,0.0,0.85388,7e-05,18.78809]
[1777992247325,38.99,81238.88,0.0,0.85388,7e-05,18.78809]
[1777992247425,39.0,81231.58,0.0,0.85336,7e-05,18.83172]
[1777992248894,39.0,81230.74,0.0,0.8533,7e-05,18.8368]
[1777992248946,39.0,81230.74,0.0,0.8533,7e-05,18.8368]
[1777992248998,39.0,81230.74,0.0,0.8533,7e-05,18.8368]
[1777992249074,39.0,81230.74,0.0,0.8533,7e-05,18.8368]
[1777992249188,39.0,81230.56,0.0,0.85328,7e-05,18.83795]
[1777992254223,39.0,81221.05,0.0,0.8526,7e-05,18.8949]
[1777992255146,39.0,81221.05,0.0,0.8526,7e-05,18.8949]
[1777992255192,39.0,81221.05,0.0,0.8526,7e-05,18.8949]
[1777992255328,39.0,81221.05,0.0,0.8526,7e-05,18.8949]
[1777992256836,39.0,81223.52,0.0,0.85277,7e-05,18.88014]
[1777992256887,39.0,81223.52,0.0,0.85277,7e-05,18.88014]
[1777992257083,39.0,81223.52,0.0,0.85277,7e-05,18.88014]
[1777992257244,39.0,81224.02,0.0,0.85281,7e-05,18.87716]
[1777992260150,39.0,81222.85,0.0,0.85273,7e-05,18.88413]
[1777992260252,39.0,81222.85,0.0,0.85273,7e-05,18.88413]
[1777992260328,39.0,81222.85,0.0,0.85273,7e-05,18.88413]
[1777992261395,39.0,81225.4,0.0,0.85291,7e-05,18.86892]
[1777992261440,39.0,81225.4,0.0,0.85291,7e-05,18.86892]
[1777992261584,39.0,81225.4,0.0,0.85291,7e-05,18.86892]
[1777992261593,39.0,81227.3,0.0,0.85305,7e-05,18.85764]
[1777992265306,38.99,81234.31,0.0,0.85357,7e-05,18.81421]
[1777992266313,38.99,81239.47,0.0,0.85395,7e-05,18.78216]
[1777992267320,38.99,81249.72,0.0,0.85469,7e-05,18.72102]
[1777992268327,38.99,81258.74,0.0,0.85533,7e-05,18.66731]
[1777992270341,38.99,81261.35,0.0,0.85552,7e-05,18.65151]
[1777992274109,38.99,81260.13,0.0,0.85546,7e-05,18.6548]
[1777992276425,38.99,81257.09,0.0,0.85525,7e-05,18.67263]
[1777992276472,38.99,81257.09,0.0,0.85525,7e-05,18.67263]
[1777992276583,38.99,81257.09,0.0,0.85525,7e-05,18.67263]
[1777992276636,38.99,81256.08,0.0,0.85518,7e-05,18.67832]
[1777992280411,38.99,81250.41,0.0,0.85478,7e-05,18.71155]
[1777992282426,38.99,81244.82,0.0,0.85438,7e-05,18.74442]
[1777992283433,38.99,81239.38,0.0,0.85399,7e-05,18.77701]
[1777992284784,38.99,81240.34,0.0,0.85406,7e-05,18.77143]
[1777992284827,38.99,81240.34,0.0,0.85406,7e-05,18.77143]
[1777992284841,38.99,81240.34,0.0,0.85406,7e-05,18.77143]
[1777992284945,38.99,81240.34,0.0,0.85406,7e-05,18.77143]
[1777992285080,38.99,81240.34,0.0,0.85406,7e-05,18.77143]
[1777992285447,38.99,81242.99,0.0,0.85425,7e-05,18.75579]
[1777992290482,38.99,81240.27,0.0,0.85405,7e-05,18.77275]
[1777992291677,38.99,81240.72,0.0,0.85408,7e-05,18.77021]
[1777992291729,38.99,81240.72,0.0,0.85408,7e-05,18.77021]
[1777992291826,38.99,81240.72,0.0,0.85408,7e-05,18.77021]
[1777992292496,38.99,81240.61,0.0,0.85407,7e-05,18.77102]
[1777992297530,38.99,81239.91,0.0,0.85403,7e-05,18.77417]
[1777992298287,38.99,81239.91,0.0,0.85403,7e-05,18.77417]
[1777992298328,38.99,81239.91,0.0,0.85403,7e-05,18.77417]
[1777992298339,38.99,81239.91,0.0,0.85403,7e-05,18.77417]
[1777992298538,38.99,81238.69,0.0,0.85394,7e-05,18.78115]
[1777992299311,38.99,81238.69,0.0,0.85394,7e-05,18.78115]
[1777992299326,38.99,81238.69,0.0,0.85394,7e-05,18.78115]
[1777992299545,38.99,81239.22,0.0,0.85399,7e-05,18.7777]
[1777992304581,38.98,81238.38,0.0,0.85394,7e-05,18.78121]
[1777992304886,38.98,81238.38,0.0,0.85394,7e-05,18.78121]
[1777992304924,38.98,81238.38,0.0,0.85394,7e-05,18.78121]
[1777992305075,38.98,81238.38,0.0,0.85394,7e-05,18.78121]
[1777992305587,38.98,81244.98,0.0,0.85442,7e-05,18.74158]
[1777992308251,38.98,81247.83,0.0,0.85463,7e-05,18.72407]
[1777992308384,38.98,81247.83,0.0,0.85463,7e-05,18.72407]
[1777992308437,38.98,81247.83,0.0,0.85463,7e-05,18.72407]
[1777992308574,38.98,81247.83,0.0,0.85463,7e-05,18.72407]
[1777992308608,38.98,81230.81,0.0,0.85341,7e-05,18.82527]
[1777992310622,38.98,81224.7,0.0,0.85297,7e-05,18.86155]
[1777992313643,38.97,81231.25,0.0,0.85348,7e-05,18.81938]
[1777992314387,38.97,81231.25,0.0,0.85348,7e-05,18.81938]
[1777992314433,38.97,81231.25,0.0,0.85348,7e-05,18.81938]
[1777992314578,38.97,81231.25,0.0,0.85348,7e-05,18.81938]
[1777992314650,38.97,81232.22,0.0,0.85357,7e-05,18.81219]
[1777992317671,38.97,81236.65,0.0,0.85391,7e-05,18.78391]
[1777992318758,38.97,81236.96,0.0,0.85393,7e-05,18.78177]
[1777992320834,38.97,81239.1,0.0,0.85409,7e-05,18.76874]
[1777992320992,38.97,81239.1,0.0,0.85409,7e-05,18.76874]
[1777992321079,38.97,81239.1,0.0,0.85409,7e-05,18.76874]
[1777992321180,38.97,81239.23,0.0,0.8541,7e-05,18.7677]
[1777992326734,38.96,81236.97,0.0,0.85396,7e-05,18.77956]
[1777992329530,38.96,81235.49,0.0,0.85385,7e-05,18.7881]
[1777992329575,38.96,81235.49,0.0,0.85385,7e-05,18.7881]
[1777992329624,38.96,81234.36,0.0,0.85378,7e-05,18.79455]
[1777992332019,38.96,81235.14,0.0,0.85383,7e-05,18.78974]
[1777992337811,38.96,81219.81,0.0,0.85277,7e-05,18.87612]
[1777992338774,38.96,81219.81,0.0,0.85277,7e-05,18.87612]
[1777992338824,38.96,81219.81,0.0,0.85277,7e-05,18.87612]
[1777992338826,38.96,81219.81,0.0,0.85277,7e-05,18.87612]
[1777992338875,38.96,81219.96,0.0,0.85278,7e-05,18.87525]
[1777992342329,38.96,81218.67,0.0,0.85269,7e-05,18.88298]
[1777992342429,38.96,81218.55,0.0,0.85268,7e-05,18.88371]
[1777992345039,38.96,81221.35,0.0,0.85288,7e-05,18.86703]
[1777992345074,38.96,81221.35,0.0,0.85288,7e-05,18.86703]
[1777992345547,38.96,81221.35,0.0,0.85288,7e-05,18.86703]
[1777992345576,38.96,81229.23,0.0,0.85345,7e-05,18.82007]
[1777992350076,38.96,81230.53,0.0,0.85352,7e-05,18.8138]
[1777992350176,38.96,81228.84,0.0,0.8534,7e-05,18.82399]
[1777992354057,38.96,81229.76,0.0,0.85347,7e-05,18.81841]
[1777992354076,38.96,81229.76,0.0,0.85347,7e-05,18.81841]
[1777992354156,38.96,81229.76,0.0,0.85347,7e-05,18.81841]
[1777992354257,38.96,81236.8,0.0,0.85398,7e-05,18.77612]
[1777992355937,38.96,81239.28,0.0,0.85416,7e-05,18.76082]
[1777992360972,38.96,81242.22,0.0,0.85438,7e-05,18.7421]
[1777992361979,38.96,81245.83,0.0,0.85465,7e-05,18.72013]
[1777992362986,38.96,81255.36,0.0,0.85533,7e-05,18.66292]
[1777992365647,38.96,81257.0,0.0,0.85545,7e-05,18.65282]
[1777992365960,38.95,81257.05,0.0,0.85546,7e-05,18.65189]
[1777992365983,38.95,81257.05,0.0,0.85546,7e-05,18.65189]
[1777992366075,38.95,81257.05,0.0,0.85546,7e-05,18.65189]
[1777992366177,38.95,81256.28,0.0,0.85541,7e-05,18.65648]
[1777992367666,38.95,81252.88,0.0,0.85517,7e-05,18.67643]
[1777992369404,38.95,81252.88,0.0,0.85517,7e-05,18.67643]
[1777992375080,38.95,81251.46,0.0,0.85509,7e-05,18.68314]
[1777992380115,38.95,81251.51,0.0,0.8551,7e-05,18.68214]
[1777992382130,38.95,81239.36,0.0,0.85424,7e-05,18.75427]
[1777992385151,38.94,81233.72,0.0,0.85387,7e-05,18.78476]
[1777992386158,38.94,81230.19,0.0,0.85362,7e-05,18.80553]
[1777992389179,38.94,81226.38,0.0,0.85336,7e-05,18.82726]
[1777992392200,38.94,81222.71,0.0,0.85313,7e-05,18.84447]
[1777992393016,38.94,81222.71,0.0,0.85313,7e-05,18.84447]
[1777992393128,38.94,81222.71,0.0,0.85313,7e-05,18.84447]
[1777992393218,38.94,81222.71,0.0,0.85313,7e-05,18.84447]
[1777992393327,38.94,81222.71,0.0,0.85313,7e-05,18.84447]
[1777992393364,38.93,81220.99,0.0,0.85305,7e-05,18.85097]
[1777992394214,38.92,81224.83,0.0,0.85337,7e-05,18.82422]
[1777992398241,38.92,81230.76,0.0,0.85381,7e-05,18.78749]
[1777992403278,38.92,81232.61,0.0,0.85396,7e-05,18.77504]
[1777992408431,38.91,81230.47,0.0,0.85385,7e-05,18.78396]
[1777992414355,38.91,81230.81,0.0,0.8539,7e-05,18.77991]
[1777992416369,38.91,81209.83,0.0,0.85239,7e-05,18.90463]
[1777992417377,38.91,81200.4,0.0,0.85171,7e-05,18.96072]
[1777992418384,38.9,81183.38,0.0,0.85048,7e-05,19.0621]
[1777992419391,38.9,81179.31,0.0,0.85018,7e-05,19.08596]
[1777992421407,38.9,81172.97,0.0,0.84973,7e-05,19.12287]
[1777992426442,38.9,81165.68,0.0,0.84923,7e-05,19.16372]
[1777992427449,38.9,81160.11,0.0,0.84883,7e-05,19.19642]
[1777992428456,38.89,81158.23,0.0,0.84869,7e-05,19.20723]
[1777992429714,38.89,81158.23,0.0,0.84869,7e-05,19.20723]
[1777992429739,38.89,81159.14,0.0,0.84877,7e-05,19.20134]
[1777992431477,38.89,81158.68,0.0,0.84874,7e-05,19.20322]
[1777992432484,38.89,81158.04,0.0,0.8487,7e-05,19.20661]
[1777992435505,38.89,81161.75,0.0,0.84899,7e-05,19.18311]
[1777992437519,38.89,81163.17,0.0,0.8491,7e-05,19.17382]
[1777992438676,38.89,81163.36,0.0,0.84912,7e-05,19.1723]
[1777992439533,38.89,81163.9,0.0,0.84916,7e-05,19.16869]
[1777992440540,38.88,81163.56,0.0,0.84914,7e-05,19.17034]
[1777992441547,38.88,81162.9,0.0,0.8491,7e-05,19.17391]
[1777992442554,38.88,81163.66,0.0,0.84916,7e-05,19.16898]
[1777992443560,38.88,81164.63,0.0,0.84924,7e-05,19.16259]
[1777992444568,38.88,81165.14,0.0,0.84928,7e-05,19.15896]
[1777992445575,38.88,81165.19,0.0,0.84929,7e-05,19.15809]
[1777992446582,38.88,81165.09,0.0,0.84929,7e-05,19.15812]
[1777992447589,38.88,81165.47,0.0,0.84933,7e-05,19.15528]
[1777992450610,38.87,81162.97,0.0,0.84916,7e-05,19.16858]
[1777992451617,38.87,81160.06,0.0,0.84898,7e-05,19.18178]
[1777992452623,38.87,81159.73,0.0,0.84896,7e-05,19.18315]
[1777992453630,38.87,81160.25,0.0,0.84901,7e-05,19.17944]
[1777992454638,38.87,81156.71,0.0,0.84875,7e-05,19.20023]
[1777992455645,38.87,81152.63,0.0,0.84845,7e-05,19.22426]
[1777992456652,38.87,81140.78,0.0,0.84758,7e-05,19.29475]
[1777992457659,38.86,81130.73,0.0,0.84686,7e-05,19.35261]
[1777992458666,38.86,81125.91,0.0,0.84651,7e-05,19.38113]
[1777992459673,38.85,81127.5,0.0,0.84668,7e-05,19.36757]
[1777992460680,38.85,81134.39,0.0,0.84719,7e-05,19.32588]
[1777992461687,38.85,81137.97,0.0,0.84751,7e-05,19.30024]
[1777992463701,38.84,81146.24,0.0,0.84813,7e-05,19.25004]
[1777992464708,38.84,81151.4,0.0,0.84852,7e-05,19.2186]
[1777992465715,38.84,81159.68,0.0,0.84913,7e-05,19.16855]
[1777992466722,38.84,81161.46,0.0,0.84927,7e-05,19.15728]
[1777992467729,38.84,81162.58,0.0,0.84936,7e-05,19.15002]
[1777992469743,38.84,81162.77,0.0,0.84939,7e-05,19.14783]
[1777992470750,38.84,81165.97,0.0,0.84963,7e-05,19.12815]
[1777992475785,38.82,81171.17,0.0,0.85009,7e-05,19.0904]
[1777992476792,38.82,81174.82,0.0,0.85036,7e-05,19.06809]
[1777992478811,38.82,81135.52,0.0,0.84747,7e-05,19.30269]
[1777992479181,38.82,81135.52,0.0,0.84747,7e-05,19.30269]
[1777992479819,38.82,81136.77,0.0,0.84757,7e-05,19.29481]
[1777992479971,38.82,81136.77,0.0,0.84757,7e-05,19.29481]
[1777992480027,38.82,81136.77,0.0,0.84757,7e-05,19.29481]
[1777992480826,38.82,81135.53,0.0,0.84748,7e-05,19.30214]
[1777992481247,38.82,81135.53,0.0,0.84748,7e-05,19.30214]
[1777992481834,38.82,81135.61,0.0,0.84749,7e-05,19.30135]
[1777992482044,38.82,81135.61,0.0,0.84749,7e-05,19.30135]
[1777992484854,38.82,81141.55,0.0,0.84795,7e-05,19.26417]
[1777992485862,38.81,81149.6,0.0,0.84856,7e-05,19.21493]
[1777992487874,38.81,81155.77,0.0,0.84902,7e-05,19.17716]
[1777992489446,38.81,81155.77,0.0,0.84902,7e-05,19.17716]
[1777992489502,38.81,81155.77,0.0,0.84902,7e-05,19.17716]
[1777992489603,38.81,81155.77,0.0,0.84902,7e-05,19.17716]
[1777992489704,38.81,81159.04,0.0,0.84927,7e-05,19.15721]
[1777992493852,38.81,81166.95,0.0,0.84987,7e-05,19.10809]
[1777992494255,38.81,81171.26,0.0,0.85019,7e-05,19.08182]
[1777992494924,38.81,81175.63,0.0,0.85051,7e-05,19.05563]
[1777992495932,38.81,81181.06,0.0,0.85092,7e-05,19.0223]
[1777992498952,38.8,81184.78,0.0,0.8512,7e-05,18.99901]
[1777992500967,38.8,81189.56,0.0,0.85155,7e-05,18.96976]
[1777992501978,38.8,81198.45,0.0,0.8522,7e-05,18.91623]
[1777992502983,38.8,81203.95,0.0,0.85261,7e-05,18.88286]
[1777992508018,38.8,81205.37,0.0,0.85273,7e-05,18.8725]
[1777992513053,38.79,81208.12,0.0,0.85297,7e-05,18.85059]
[1777992515886,38.79,81207.98,0.0,0.85297,7e-05,18.85111]
[1777992515924,38.79,81207.95,0.0,0.85297,7e-05,18.85097]
[1777992516089,38.79,81207.95,0.0,0.85297,7e-05,18.85097]
[1777992519095,38.79,81213.38,0.0,0.85338,7e-05,18.81715]
[1777992523000,38.79,81215.44,0.0,0.85353,7e-05,18.80403]
[1777992523058,38.79,81215.44,0.0,0.85353,7e-05,18.80403]
[1777992523086,38.79,81215.44,0.0,0.85353,7e-05,18.80403]
[1777992526837,38.79,81215.91,0.0,0.85358,7e-05,18.80049]
[1777992527082,38.79,81215.91,0.0,0.85358,7e-05,18.8]
[1777992531179,38.79,81219.89,0.0,0.85388,7e-05,18.77518]
[1777992533193,38.78,81223.99,0.0,0.85418,7e-05,18.7502]
[1777992536214,38.78,81228.56,0.0,0.85452,7e-05,18.72233]
[1777992537221,38.78,81235.0,0.0,0.85498,7e-05,18.6834]
[1777992541249,38.78,81226.3,0.0,0.85437,7e-05,18.73442]
[1777992542256,38.78,81220.62,0.0,0.85396,7e-05,18.76828]
[1777992543263,38.78,81217.04,0.0,0.85371,7e-05,18.78952]
[1777992544271,38.78,81210.09,0.0,0.85321,7e-05,18.83092]
[1777992547037,38.78,81207.41,0.0,0.85302,7e-05,18.84637]
[1777992547076,38.78,81207.41,0.0,0.85302,7e-05,18.84637]
[1777992547089,38.78,81207.41,0.0,0.85302,7e-05,18.84637]
[1777992549606,38.78,81208.16,0.0,0.85308,7e-05,18.84124]
[1777992549830,38.78,81208.16,0.0,0.85308,7e-05,18.84124]
[1777992550313,38.78,81217.15,0.0,0.85374,7e-05,18.78676]
[1777992551320,38.78,81222.27,0.0,0.85411,7e-05,18.75584]
[1777992556174,38.77,81223.32,0.0,0.8542,7e-05,18.7488]
[1777992556227,38.77,81223.32,0.0,0.8542,7e-05,18.7488]
[1777992556326,38.77,81223.32,0.0,0.8542,7e-05,18.7488]
[1777992561391,38.77,81224.87,0.0,0.85432,7e-05,18.73839]
[1777992565418,38.77,81233.84,0.0,0.85497,7e-05,18.68396]
[1777992567465,38.77,81235.04,0.0,0.85506,7e-05,18.67667]
[1777992567517,38.77,81235.04,0.0,0.85506,7e-05,18.67667]
[1777992567576,38.77,81235.04,0.0,0.85506,7e-05,18.67667]
[1777992569446,38.77,81239.37,0.0,0.85538,7e-05,18.65005]
[1777992573132,38.77,81237.91,0.0,0.8553,7e-05,18.65435]
[1777992573183,38.77,81237.91,0.0,0.8553,7e-05,18.65435]
[1777992573334,38.77,81237.91,0.0,0.8553,7e-05,18.65435]
[1777992578870,38.76,81239.68,0.0,0.85545,7e-05,18.64238]
[1777992578949,38.76,81239.68,0.0,0.85545,7e-05,18.64238]
[1777992579076,38.76,81239.38,0.0,0.85543,7e-05,18.64391]
[1777992580524,38.76,81243.35,0.0,0.85572,7e-05,18.61959]
[1777992585559,38.76,81226.33,0.0,0.85451,7e-05,18.72037]
[1777992586566,38.76,81221.37,0.0,0.85416,7e-05,18.74972]
[1777992588580,38.76,81215.73,0.0,0.85376,7e-05,18.78268]
[1777992590593,38.76,81211.99,0.0,0.8535,7e-05,18.80458]
[1777992591770,38.76,81211.99,0.0,0.8535,7e-05,18.80458]
[1777992591853,38.76,81211.99,0.0,0.8535,7e-05,18.80458]
[1777992595630,38.75,81205.89,0.0,0.85307,7e-05,18.83977]
[1777992597339,38.75,81204.72,0.0,0.85299,7e-05,18.84645]
[1777992597388,38.75,81204.72,0.0,0.85299,7e-05,18.84645]
[1777992597582,38.75,81204.72,0.0,0.85299,7e-05,18.84645]
[1777992601673,38.75,81197.87,0.0,0.85252,7e-05,18.88583]
[1777992603867,38.75,81196.29,0.0,0.85241,7e-05,18.89491]
[1777992603919,38.75,81196.29,0.0,0.85241,7e-05,18.89491]
[1777992604089,38.75,81195.89,0.0,0.85238,7e-05,18.8969]
[1777992609729,38.74,81194.64,0.0,0.85232,7e-05,18.9019]
[1777992612140,38.74,81194.9,0.0,0.85235,7e-05,18.8995]
[1777992612192,38.74,81194.9,0.0,0.85235,7e-05,18.8995]
[1777992612332,38.74,81194.9,0.0,0.85235,7e-05,18.8995]
[1777992618792,38.74,81191.99,0.0,0.85217,7e-05,18.91414]
[1777992619384,38.74,81191.99,0.0,0.85217,7e-05,18.91414]
[1777992619429,38.74,81191.99,0.0,0.85217,7e-05,18.91414]
[1777992619602,38.74,81191.99,0.0,0.85217,7e-05,18.91414]
[1777992619799,38.74,81182.33,0.0,0.85147,7e-05,18.97167]
[1777992620806,38.74,81177.06,0.0,0.85109,7e-05,19.00278]
[1777992622820,38.73,81173.67,0.0,0.85086,7e-05,19.02199]
[1777992623827,38.73,81170.39,0.0,0.85062,7e-05,19.04125]
[1777992625841,38.73,81178.42,0.0,0.85122,7e-05,18.99213]
[1777992626848,38.73,81183.78,0.0,0.85162,7e-05,18.95949]
[1777992628203,38.73,81184.1,0.0,0.85165,7e-05,18.95716]
[1777992628331,38.73,81184.1,0.0,0.85165,7e-05,18.95716]
[1777992628454,38.73,81184.1,0.0,0.85165,7e-05,18.95716]
[1777992630503,38.73,81183.88,0.0,0.85164,7e-05,18.95793]
[1777992630583,38.73,81183.88,0.0,0.85164,7e-05,18.95793]
[1777992630876,38.73,81188.77,0.0,0.852,7e-05,18.9283]
[1777992633897,38.73,81192.11,0.0,0.85227,7e-05,18.90384]
[1777992634904,38.73,81187.64,0.0,0.85195,7e-05,18.93047]
[1777992635688,38.73,81187.64,0.0,0.85195,7e-05,18.93047]
[1777992635741,38.73,81187.64,0.0,0.85195,7e-05,18.93047]
[1777992635842,38.73,81187.64,0.0,0.85195,7e-05,18.93047]
[1777992640946,38.72,81184.36,0.0,0.85172,7e-05,18.94872]
[1777992642365,38.72,81184.46,0.0,0.85173,7e-05,18.94786]
[1777992642417,38.72,81184.46,0.0,0.85173,7e-05,18.94786]
[1777992642581,38.72,81184.46,0.0,0.85173,7e-05,18.94786]
[1777992646988,38.72,81173.15,0.0,0.85092,7e-05,19.0145]
[1777992647674,38.72,81173.15,0.0,0.85092,7e-05,19.0145]
[1777992647832,38.72,81173.15,0.0,0.85092,7e-05,19.0145]
[1777992647995,38.72,81168.2,0.0,0.85056,7e-05,19.04396]
[1777992648084,38.72,81168.2,0.0,0.85056,7e-05,19.04396]
[1777992649002,38.72,81164.7,0.0,0.85031,7e-05,19.06442]
[1777992653031,38.71,81170.26,0.0,0.85075,7e-05,19.02855]
[1777992654040,38.71,81175.43,0.0,0.85114,7e-05,18.99688]
[1777992655802,38.71,81175.43,0.0,0.85114,7e-05,18.99688]
[1777992655844,38.71,81175.43,0.0,0.85114,7e-05,18.99688]
[1777992655890,38.71,81175.43,0.0,0.85114,7e-05,18.99688]
[1777992655945,38.71,81178.29,0.0,0.85136,7e-05,18.97861]
[1777992656553,38.71,81178.29,0.0,0.85136,7e-05,18.97861]
[1777992656580,38.71,81178.29,0.0,0.85136,7e-05,18.97861]
[1777992657059,38.71,81167.06,0.0,0.85055,7e-05,19.04506]
[1777992662422,38.7,81168.57,0.0,0.85068,7e-05,19.03378]
[1777992662477,38.7,81168.57,0.0,0.85068,7e-05,19.03378]
[1777992662583,38.7,81168.57,0.0,0.85068,7e-05,19.03378]
[1777992667663,38.7,81171.68,0.0,0.85094,7e-05,19.01248]
[1777992667829,38.7,81171.68,0.0,0.85094,7e-05,19.01248]
[1777992667952,38.7,81171.68,0.0,0.85094,7e-05,19.01248]
[1777992667907,38.7,81183.83,0.0,0.85184,7e-05,18.93897]
[1777992668189,38.7,81183.83,0.0,0.85184,7e-05,18.93897]
[1777992668326,38.7,81183.83,0.0,0.85184,7e-05,18.93897]
[1777992668342,38.7,81186.54,0.0,0.85204,7e-05,18.92229]
[1777992673171,38.69,81196.69,0.0,0.8528,7e-05,18.85942]
[1777992674178,38.69,81199.97,0.0,0.85304,7e-05,18.83942]
[1777992675213,38.69,81199.97,0.0,0.85304,7e-05,18.83942]
[1777992675265,38.69,81199.97,0.0,0.85304,7e-05,18.83942]
[1777992675332,38.69,81199.97,0.0,0.85304,7e-05,18.83942]
[1777992679213,38.69,81203.75,0.0,0.85333,7e-05,18.81531]
[1777992681227,38.69,81196.82,0.0,0.85284,7e-05,18.8564]
[1777992684309,38.69,81199.21,0.0,0.85302,7e-05,18.8414]
[1777992684329,38.69,81199.21,0.0,0.85302,7e-05,18.8414]
[1777992684369,38.69,81199.21,0.0,0.85302,7e-05,18.8414]
[1777992685029,38.69,81199.21,0.0,0.85302,7e-05,18.8414]
[1777992685085,38.69,81199.34,0.0,0.85303,7e-05,18.84031]
[1777992690290,38.68,81199.21,0.0,0.85304,7e-05,18.83929]
[1777992693561,38.68,81200.87,0.0,0.85319,7e-05,18.8251]
[1777992693581,38.68,81200.87,0.0,0.85319,7e-05,18.8251]
[1777992693648,38.68,81200.87,0.0,0.85319,7e-05,18.8251]
[1777992694158,38.68,81201.21,0.0,0.85322,7e-05,18.82277]
[1777992694329,38.68,81201.21,0.0,0.85322,7e-05,18.82277]
[1777992699355,38.68,81199.68,0.0,0.85313,7e-05,18.8303]
[1777992703383,38.68,81208.97,0.0,0.85381,7e-05,18.77336]
[1777992704389,38.68,81213.18,0.0,0.85412,7e-05,18.74786]
[1777992705929,38.68,81213.18,0.0,0.85412,7e-05,18.74786]
[1777992705977,38.68,81213.18,0.0,0.85412,7e-05,18.74786]
[1777992706083,38.68,81213.18,0.0,0.85412,7e-05,18.74786]
[1777992711439,38.67,81205.67,0.0,0.85359,7e-05,18.79184]
[1777992712190,38.67,81205.67,0.0,0.85359,7e-05,18.79184]
[1777992712242,38.67,81205.67,0.0,0.85359,7e-05,18.79184]
[1777992712339,38.67,81205.67,0.0,0.85359,7e-05,18.79184]
[1777992712445,38.67,81201.37,0.0,0.85328,7e-05,18.81746]
[1777992717598,38.67,81201.32,0.0,0.85329,7e-05,18.81673]
[1777992717650,38.67,81201.32,0.0,0.85329,7e-05,18.81673]
[1777992717838,38.67,81201.32,0.0,0.85329,7e-05,18.81673]
[1777992723523,38.67,81201.08,0.0,0.85329,7e-05,18.81636]
[1777992725792,38.67,81199.87,0.0,0.85321,7e-05,18.82337]
[1777992725827,38.67,81199.87,0.0,0.85321,7e-05,18.82337]
[1777992725844,38.67,81199.87,0.0,0.85321,7e-05,18.82337]
[1777992725928,38.67,81192.65,0.0,0.85269,7e-05,18.86651]
[1777992727583,38.67,81192.06,0.0,0.85265,7e-05,18.86973]
[1777992727632,38.67,81185.23,0.0,0.85215,7e-05,18.91046]
[1777992728560,38.66,81175.38,0.0,0.85144,7e-05,18.9693]
[1777992729568,38.66,81170.77,0.0,0.85111,7e-05,18.99656]
[1777992730651,38.66,81170.77,0.0,0.85111,7e-05,18.99656]
[1777992730687,38.66,81170.77,0.0,0.85111,7e-05,18.99656]
[1777992730704,38.66,81170.13,0.0,0.85106,7e-05,19.00011]
[1777992733441,38.66,81169.46,0.0,0.85103,7e-05,19.00312]
[1777992733493,38.66,81169.46,0.0,0.85103,7e-05,19.00312]
[1777992734595,38.66,81168.73,0.0,0.85098,7e-05,19.00699]
[1777992738416,38.64,81174.77,0.0,0.85154,7e-05,18.96043]
[1777992738458,38.64,81174.77,0.0,0.85154,7e-05,18.96043]
[1777992738577,38.64,81174.77,0.0,0.85154,7e-05,18.96043]
[1777992738630,38.64,81174.15,0.0,0.8515,7e-05,18.96371]
[1777992741536,38.64,81174.66,0.0,0.85155,7e-05,18.95974]
[1777992741588,38.64,81174.66,0.0,0.85155,7e-05,18.95974]
[1777992742605,38.64,81174.29,0.0,0.85153,7e-05,18.96152]
[1777992743666,38.64,81189.82,0.0,0.85267,7e-05,18.86724]
[1777992744673,38.63,81196.85,0.0,0.85318,7e-05,18.82467]
[1777992747694,38.63,81204.26,0.0,0.85373,7e-05,18.77944]
[1777992749708,38.63,81210.56,0.0,0.85419,7e-05,18.7412]
[1777992751722,38.63,81224.46,0.0,0.85522,7e-05,18.65373]
[1777992752729,38.63,81232.56,0.0,0.8558,7e-05,18.60501]
[1777992754743,38.63,81242.23,0.0,0.85649,7e-05,18.5468]
[1777992757771,38.63,81252.34,0.0,0.85722,7e-05,18.48585]
[1777992762806,38.63,81264.23,0.0,0.85806,7e-05,18.41427]
[1777992764820,38.63,81270.05,0.0,0.85848,7e-05,18.3791]
[1777992765940,38.63,81270.05,0.0,0.85848,7e-05,18.3791]
[1777992766001,38.63,81270.05,0.0,0.85848,7e-05,18.3791]
[1777992768040,38.63,81271.61,0.0,0.85859,7e-05,18.36959]
[1777992771881,38.63,81284.82,0.0,0.85952,7e-05,18.29019]
[1777992774902,38.63,81290.67,0.0,0.85993,7e-05,18.25531]
[1777992779937,38.63,81275.03,0.0,0.85883,7e-05,18.34963]
[1777992780945,38.63,81265.26,0.0,0.85813,7e-05,18.40826]
[1777992781951,38.63,81264.94,0.0,0.85811,7e-05,18.41007]
[1777992782958,38.63,81276.11,0.0,0.8589,7e-05,18.34288]
[1777992783965,38.63,81279.81,0.0,0.85917,7e-05,18.32065]
[1777992787541,38.63,81278.66,0.0,0.85908,7e-05,18.32757]
[1777992787576,38.63,81278.66,0.0,0.85908,7e-05,18.32757]
[1777992787588,38.63,81278.66,0.0,0.85908,7e-05,18.32757]
[1777992787993,38.63,81278.83,0.0,0.8591,7e-05,18.32654]
[1777992788879,38.63,81278.83,0.0,0.8591,7e-05,18.32654]
[1777992789085,38.63,81278.83,0.0,0.8591,7e-05,18.32654]
[1777992789000,38.63,81277.92,0.0,0.85903,7e-05,18.332]
[1777992794036,38.63,81265.49,0.0,0.85815,7e-05,18.40654]
[1777992796050,38.63,81264.54,0.0,0.85809,7e-05,18.41207]
[1777992796948,38.63,81264.54,0.0,0.85809,7e-05,18.41207]
[1777992796979,38.63,81264.54,0.0,0.85809,7e-05,18.41207]
[1777992797089,38.63,81264.54,0.0,0.85809,7e-05,18.41207]
[1777992797187,38.63,81264.19,0.0,0.85807,7e-05,18.41391]
[1777992799072,38.63,81270.44,0.0,0.85851,7e-05,18.37625]
[1777992802715,38.63,81267.48,0.0,0.8583,7e-05,18.39377]
[1777992802837,38.63,81267.48,0.0,0.8583,7e-05,18.39377]
[1777992802888,38.63,81267.48,0.0,0.8583,7e-05,18.39377]
[1777992803100,38.63,81266.01,0.0,0.8582,7e-05,18.4025]
[1777992807255,38.63,81267.91,0.0,0.85834,7e-05,18.39063]
[1777992807339,38.63,81267.91,0.0,0.85834,7e-05,18.39063]
[1777992808135,38.63,81269.38,0.0,0.85845,7e-05,18.38169]
[1777992810149,38.63,81290.51,0.0,0.85994,7e-05,18.25466]
[1777992811156,38.63,81302.87,0.0,0.86083,7e-05,18.17677]
[1777992812163,38.63,81303.47,0.0,0.86087,7e-05,18.17327]
[1777992813170,38.63,81308.28,0.0,0.8612,7e-05,18.14463]
[1777992818205,38.63,81315.55,0.0,0.8617,7e-05,18.10168]
[1777992822721,38.63,81315.35,0.0,0.86169,7e-05,18.103]
[1777992824238,38.63,81314.62,0.0,0.86164,7e-05,18.10744]
[1777992824324,38.63,81314.62,0.0,0.86164,7e-05,18.10744]
[1777992824425,38.63,81314.62,0.0,0.86164,7e-05,18.10747]
[1777992827269,38.63,81307.78,0.0,0.86115,7e-05,18.1492]
[1777992830299,38.63,81301.25,0.0,0.86069,7e-05,18.18874]
[1777992832313,38.63,81294.21,0.0,0.86019,7e-05,18.2314]
[1777992833381,38.63,81294.21,0.0,0.86019,7e-05,18.2314]
[1777992833434,38.63,81294.21,0.0,0.86019,7e-05,18.2314]
[1777992834190,38.63,81294.21,0.0,0.86019,7e-05,18.2314]
[1777992834220,38.63,81294.17,0.0,0.86019,7e-05,18.23179]
[1777992838355,38.63,81300.23,0.0,0.86061,7e-05,18.19576]
[1777992840213,38.63,81300.23,0.0,0.86061,7e-05,18.19576]
[1777992840255,38.63,81300.35,0.0,0.86062,7e-05,18.19516]
[1777992840334,38.63,81300.35,0.0,0.86062,7e-05,18.19516]
[1777992840604,38.63,81300.35,0.0,0.86062,7e-05,18.19516]
[1777992840828,38.63,81300.35,0.0,0.86062,7e-05,18.19516]
[1777992840929,38.63,81303.0,0.0,0.8608,7e-05,18.17939]
[1777992842383,38.63,81308.71,0.0,0.8612,7e-05,18.14545]
[1777992844397,38.63,81315.47,0.0,0.86167,7e-05,18.10511]
[1777992847204,38.63,81321.34,0.0,0.86207,7e-05,18.07]
[1777992847996,38.63,81321.34,0.0,0.86207,7e-05,18.07]
[1777992848007,38.63,81321.34,0.0,0.86207,7e-05,18.07]
[1777992848076,38.63,81321.34,0.0,0.86207,7e-05,18.07]
[1777992848176,38.64,81321.14,0.0,0.86206,7e-05,18.07126]
[1777992853459,38.64,81325.35,0.0,0.86235,7e-05,18.04652]
[1777992854567,38.64,81325.35,0.0,0.86235,7e-05,18.04652]
[1777992854580,38.64,81325.35,0.0,0.86235,7e-05,18.04652]
[1777992854620,38.64,81325.35,0.0,0.86235,7e-05,18.04652]
[1777992854832,38.64,81325.35,0.0,0.86235,7e-05,18.04652]
[1777992854924,38.64,81324.91,0.0,0.86231,7e-05,18.04925]
[1777992856484,38.64,81336.51,0.0,0.86312,7e-05,17.97964]
[1777992858498,38.64,81341.41,0.0,0.86346,7e-05,17.95033]
[1777992863532,38.64,81332.16,0.0,0.86282,7e-05,18.00596]
[1777992864540,38.64,81325.8,0.0,0.86238,7e-05,18.04401]
[1777992867182,38.64,81326.66,0.0,0.86244,7e-05,18.03876]
[1777992867233,38.64,81326.66,0.0,0.86244,7e-05,18.03876]
[1777992867326,38.64,81326.48,0.0,0.86242,7e-05,18.03974]
[1777992867561,38.64,81326.43,0.0,0.86242,7e-05,18.03995]
[1777992871589,38.63,81336.19,0.0,0.86312,7e-05,17.97746]
[1777992873427,38.63,81339.94,0.0,0.86338,7e-05,17.95498]
[1777992873465,38.63,81339.94,0.0,0.86338,7e-05,17.95498]
[1777992873580,38.63,81339.94,0.0,0.86338,7e-05,17.95498]
[1777992873603,38.63,81339.22,0.0,0.86333,7e-05,17.9593]
[1777992878638,38.63,81337.47,0.0,0.86321,7e-05,17.96972]
[1777992880710,38.63,81338.34,0.0,0.86327,7e-05,17.9645]
[1777992880762,38.63,81338.34,0.0,0.86327,7e-05,17.9645]
[1777992880832,38.63,81338.34,0.0,0.86327,7e-05,17.9645]
[1777992880917,38.63,81338.02,0.0,0.86325,7e-05,17.96641]
[1777992886693,38.63,81346.75,0.0,0.86386,7e-05,17.91411]
[1777992889232,38.63,81346.18,0.0,0.86382,7e-05,17.91751]
[1777992889284,38.63,81346.18,0.0,0.86382,7e-05,17.91751]
[1777992889327,38.63,81344.1,0.0,0.86367,7e-05,17.93002]
[1777992889715,38.63,81346.74,0.0,0.86385,7e-05,17.91426]
[1777992891729,38.63,81355.61,0.0,0.86446,7e-05,17.8612]
[1777992894690,38.64,81354.23,0.0,0.86437,7e-05,17.86958]
[1777992894742,38.64,81354.23,0.0,0.86437,7e-05,17.86958]
[1777992895574,38.64,81354.98,0.0,0.86442,7e-05,17.86514]
[1777992896759,38.64,81354.56,0.0,0.86439,7e-05,17.8677]
[1777992896822,38.64,81354.56,0.0,0.86439,7e-05,17.8677]
[1777992897075,38.64,81354.56,0.0,0.86439,7e-05,17.8677]
[1777992897176,38.64,81353.87,0.0,0.86434,7e-05,17.87188]
[1777992902806,38.64,81356.54,0.0,0.86452,7e-05,17.85632]
[1777992907841,38.64,81355.96,0.0,0.86448,7e-05,17.86015]
[1777992910641,38.64,81355.81,0.0,0.86446,7e-05,17.86119]
[1777992910693,38.64,81355.81,0.0,0.86446,7e-05,17.86119]
[1777992910828,38.64,81355.81,0.0,0.86446,7e-05,17.86119]
[1777992910862,38.64,81355.61,0.0,0.86445,7e-05,17.86246]
[1777992915897,38.64,81356.18,0.0,0.86448,7e-05,17.85944]
[1777992916904,38.64,81364.97,0.0,0.86509,7e-05,17.80696]
[1777992917911,38.64,81381.57,0.0,0.86622,7e-05,17.70785]
[1777992918918,38.64,81388.16,0.0,0.86667,7e-05,17.66843]
[1777992921939,38.64,81383.16,0.0,0.86633,7e-05,17.69809]
[1777992924230,38.64,81383.13,0.0,0.86633,7e-05,17.69817]
[1777992924282,38.64,81383.13,0.0,0.86633,7e-05,17.69817]
[1777992924332,38.64,81383.05,0.0,0.86632,7e-05,17.69855]
[1777992925267,38.64,81383.38,0.0,0.86635,7e-05,17.69648]
[1777992931002,38.64,81378.5,0.0,0.86604,7e-05,17.72149]
[1777992933183,38.64,81378.14,0.0,0.86602,7e-05,17.72356]
[1777992933235,38.64,81378.14,0.0,0.86602,7e-05,17.72356]
[1777992933329,38.64,81378.14,0.0,0.86602,7e-05,17.72356]
[1777992933284,38.64,81377.71,0.0,0.86599,7e-05,17.72604]
[1777992937770,38.64,81382.31,0.0,0.86631,7e-05,17.69823]
[1777992937795,38.64,81382.31,0.0,0.86631,7e-05,17.69823]
[1777992937843,38.64,81382.31,0.0,0.86631,7e-05,17.69823]
[1777992938053,38.64,81377.8,0.0,0.866,7e-05,17.72513]
[1777992941074,38.64,81384.26,0.0,0.86644,7e-05,17.68645]
[1777992942741,38.64,81385.46,0.0,0.86652,7e-05,17.67931]
[1777992942793,38.64,81385.46,0.0,0.86652,7e-05,17.67931]
[1777992942828,38.64,81385.46,0.0,0.86652,7e-05,17.67931]
[1777992943088,38.64,81383.63,0.0,0.8664,7e-05,17.69028]
[1777992947722,38.64,81380.06,0.0,0.86615,7e-05,17.71166]
[1777992947778,38.64,81380.06,0.0,0.86615,7e-05,17.71166]
[1777992947826,38.64,81380.06,0.0,0.86615,7e-05,17.71166]
[1777992948123,38.64,81379.97,0.0,0.86615,7e-05,17.71219]
[1777992952151,38.64,81374.7,0.0,0.86579,7e-05,17.74364]
[1777992953588,38.64,81372.03,0.0,0.86561,7e-05,17.75954]
[1777992953639,38.64,81372.03,0.0,0.86561,7e-05,17.75954]
[1777992953829,38.64,81372.03,0.0,0.86561,7e-05,17.75954]
[1777992954165,38.64,81372.61,0.0,0.86565,7e-05,17.75599]
[1777992957186,38.63,81360.0,0.0,0.86479,7e-05,17.83113]
[1777992957830,38.63,81360.0,0.0,0.86479,7e-05,17.83113]
[1777992957959,38.63,81360.0,0.0,0.86479,7e-05,17.83113]
[1777992958076,38.63,81360.0,0.0,0.86479,7e-05,17.83113]
[1777992958193,38.64,81357.45,0.0,0.86461,7e-05,17.84665]
[1777992959200,38.64,81354.68,0.0,0.86442,7e-05,17.86338]
[1777992960224,38.64,81347.06,0.0,0.86389,7e-05,17.90912]
[1777992962225,38.64,81341.77,0.0,0.86353,7e-05,17.94094]
[1777992965055,38.64,81337.78,0.0,0.86325,7e-05,17.96484]
[1777992965083,38.64,81337.78,0.0,0.86325,7e-05,17.96484]
[1777992965108,38.64,81337.78,0.0,0.86325,7e-05,17.96484]
[1777992965247,38.64,81339.61,0.0,0.86338,7e-05,17.95385]
[1777992966253,38.64,81348.0,0.0,0.86396,7e-05,17.9036]
[1777992967261,38.64,81353.56,0.0,0.86434,7e-05,17.87031]
[1777992967505,38.64,81353.56,0.0,0.86434,7e-05,17.87031]
[1777992967580,38.64,81353.56,0.0,0.86434,7e-05,17.87031]
[1777992968268,38.64,81352.43,0.0,0.86426,7e-05,17.87712]
[1777992972789,38.64,81351.68,0.0,0.86421,7e-05,17.88197]
[1777992972825,38.64,81351.68,0.0,0.86421,7e-05,17.88197]
[1777992972842,38.64,81351.68,0.0,0.86421,7e-05,17.88197]
[1777992973304,38.64,81354.25,0.0,0.86438,7e-05,17.86667]
[1777992974289,38.64,81354.25,0.0,0.86438,7e-05,17.86667]
[1777992974328,38.64,81354.25,0.0,0.86438,7e-05,17.86667]
[1777992974311,38.64,81364.55,0.0,0.86509,7e-05,17.80515]
[1777992976325,38.64,81363.87,0.0,0.86504,7e-05,17.8089]
[1777992977771,38.64,81360.69,0.0,0.86483,7e-05,17.82782]
[1777992977832,38.64,81360.69,0.0,0.86483,7e-05,17.82782]
[1777992977979,38.64,81360.69,0.0,0.86483,7e-05,17.82782]
[1777992978010,38.64,81360.69,0.0,0.86483,7e-05,17.82782]
[1777992978078,38.64,81360.69,0.0,0.86483,7e-05,17.82782]
[1777992978339,38.64,81363.54,0.0,0.86502,7e-05,17.81065]
[1777992983374,38.63,81364.62,0.0,0.86511,7e-05,17.8035]
[1777992983411,38.63,81364.62,0.0,0.86511,7e-05,17.8035]
[1777992983461,38.63,81364.62,0.0,0.86511,7e-05,17.8035]
[1777992983576,38.63,81364.62,0.0,0.86511,7e-05,17.8035]
[1777992984381,38.63,81365.19,0.0,0.86515,7e-05,17.79998]
[1777992989045,38.63,81361.68,0.0,0.86491,7e-05,17.82065]
[1777992989084,38.63,81361.68,0.0,0.86491,7e-05,17.82065]
[1777992989140,38.63,81360.37,0.0,0.86482,7e-05,17.82858]
[1777992992437,38.63,81356.14,0.0,0.86455,7e-05,17.85059]
[1777992994367,38.63,81356.14,0.0,0.86455,7e-05,17.85059]
[1777992994419,38.63,81353.81,0.0,0.86438,7e-05,17.86458]
[1777992994583,38.63,81353.81,0.0,0.86438,7e-05,17.86458]
[1777992995289,38.63,81351.19,0.0,0.8642,7e-05,17.88029]
[1777993000493,38.63,81348.12,0.0,0.86399,7e-05,17.89865]
[1777993001882,38.63,81348.12,0.0,0.86399,7e-05,17.89865]
[1777993002039,38.63,81348.12,0.0,0.86399,7e-05,17.89865]
[1777993002075,38.63,81348.12,0.0,0.86399,7e-05,17.89865]
[1777993002090,38.63,81351.56,0.0,0.86423,7e-05,17.87805]
[1777993005528,38.63,81355.0,0.0,0.86447,7e-05,17.85759]
[1777993008174,38.63,81353.63,0.0,0.86437,7e-05,17.86583]
[1777993008216,38.63,81353.63,0.0,0.86437,7e-05,17.86583]
[1777993008333,38.63,81353.63,0.0,0.86437,7e-05,17.86583]
[1777993008272,38.64,81350.77,0.0,0.86417,7e-05,17.88297]
[1777993013584,38.63,81351.62,0.0,0.86423,7e-05,17.87787]
[1777993018618,38.64,81350.57,0.0,0.86416,7e-05,17.88417]
[1777993021887,38.64,81346.72,0.0,0.86389,7e-05,17.90722]
[1777993022647,38.64,81337.75,0.0,0.86328,7e-05,17.96095]
[1777993024661,38.63,81336.55,0.0,0.86319,7e-05,17.96798]
[1777993029696,38.63,81330.22,0.0,0.86276,7e-05,18.00531]
[1777993033673,38.63,81328.42,0.0,0.86264,7e-05,18.01576]
[1777993039766,38.63,81327.79,0.0,0.86261,7e-05,18.01876]
[1777993043794,38.63,81324.29,0.0,0.86237,7e-05,18.03925]
[1777993048828,38.63,81326.51,0.0,0.86253,7e-05,18.02527]
[1777993053864,38.63,81313.97,0.0,0.86169,7e-05,18.09617]
[1777993054870,38.63,81314.05,0.0,0.86169,7e-05,18.09546]
[1777993057055,38.63,81312.7,0.0,0.8616,7e-05,18.10333]
[1777993057135,38.63,81312.21,0.0,0.86157,7e-05,18.10604]
[1777993062927,38.62,81311.98,0.0,0.86157,7e-05,18.10597]
[1777993066956,38.62,81303.02,0.0,0.86096,7e-05,18.15874]
[1777993067962,38.62,81306.63,0.0,0.86121,7e-05,18.13677]
[1777993069977,38.62,81309.91,0.0,0.86145,7e-05,18.11657]
[1777993075012,38.62,81307.74,0.0,0.86131,7e-05,18.12831]
[1777993080047,38.62,81309.03,0.0,0.86141,7e-05,18.1193]
[1777993082061,38.62,81314.71,0.0,0.86182,7e-05,18.08473]
[1777993087100,38.61,81313.35,0.0,0.86173,7e-05,18.09184]
[1777993089114,38.61,81317.51,0.0,0.86203,7e-05,18.06648]
[1777993090121,38.61,81325.16,0.0,0.86256,7e-05,18.02045]
[1777993095160,38.61,81323.65,0.0,0.86246,7e-05,18.02901]
[1777993097174,38.61,81330.08,0.0,0.86291,7e-05,17.99026]
[1777993098181,38.61,81336.1,0.0,0.86333,7e-05,17.95413]
[1777993100195,38.61,81339.74,0.0,0.86358,7e-05,17.93234]
[1777993105230,38.61,81343.9,0.0,0.86387,7e-05,17.90712]
[1777993110265,38.61,81344.56,0.0,0.86392,7e-05,17.90318]
[1777993115082,38.61,81345.89,0.0,0.86403,7e-05,17.89105]
[1777993115300,38.61,81348.3,0.0,0.8642,7e-05,17.87646]
[1777993120335,38.61,81350.33,0.0,0.86435,7e-05,17.8636]
[1777993125370,38.61,81348.64,0.0,0.86424,7e-05,17.87298]
[1777993130405,38.61,81349.48,0.0,0.86431,7e-05,17.86739]
[1777993135440,38.61,81353.46,0.0,0.86457,7e-05,17.84407]
[1777993140475,38.61,81347.56,0.0,0.86416,7e-05,17.88001]
[1777993145510,38.61,81348.15,0.0,0.8642,7e-05,17.8769]
[1777993150545,38.61,81347.92,0.0,0.86418,7e-05,17.87878]
[1777993156594,38.61,81349.26,0.0,0.86426,7e-05,17.87129]
[1777993161628,38.61,81348.5,0.0,0.86421,7e-05,17.8763]
[1777993166664,38.61,81348.42,0.0,0.86419,7e-05,17.8772]
[1777993167671,38.61,81344.27,0.0,0.86391,7e-05,17.90214]
[1777993169685,38.61,81340.26,0.0,0.86363,7e-05,17.92629]
[1777993174720,38.61,81340.34,0.0,0.86365,7e-05,17.92241]
[1777993177741,38.61,81335.73,0.0,0.86333,7e-05,17.95011]
[1777993180761,38.61,81331.83,0.0,0.86307,7e-05,17.97341]
[1777993185797,38.61,81334.33,0.0,0.86324,7e-05,17.95826]
[1777993191515,38.61,81331.94,0.0,0.86308,7e-05,17.97249]
[1777993199051,38.61,81331.81,0.0,0.86307,7e-05,17.97293]
[1777993199098,38.61,81331.81,0.0,0.86307,7e-05,17.97293]
[1777993201909,38.61,81320.98,0.0,0.86232,7e-05,18.0377]
[1777993203280,38.61,81320.98,0.0,0.86232,7e-05,18.0377]
[1777993203332,38.61,81320.98,0.0,0.86232,7e-05,18.0377]
[1777993203651,38.61,81321.93,0.0,0.86239,7e-05,18.03188]
[1777993203922,38.61,81323.12,0.0,0.86247,7e-05,18.02463]
[1777993204930,38.61,81326.67,0.0,0.86272,7e-05,18.00324]
[1777993209965,38.61,81329.24,0.0,0.8629,7e-05,17.98748]
[1777993210793,38.61,81329.24,0.0,0.8629,7e-05,17.98748]
[1777993210844,38.61,81329.24,0.0,0.8629,7e-05,17.98748]
[1777993212422,38.61,81331.45,0.0,0.86306,7e-05,17.97419]
[1777993214223,38.61,81333.18,0.0,0.86318,7e-05,17.96375]
[1777993214275,38.61,81333.18,0.0,0.86318,7e-05,17.96375]
[1777993214329,38.61,81333.18,0.0,0.86318,7e-05,17.96375]
[1777993214376,38.61,81328.06,0.0,0.86282,7e-05,17.99441]
[1777993215000,38.61,81322.64,0.0,0.86245,7e-05,18.02683]
[1777993217017,38.61,81309.51,0.0,0.86153,7e-05,18.10533]
[1777993218024,38.61,81302.03,0.0,0.86101,7e-05,18.14998]
[1777993220038,38.61,81307.28,0.0,0.86139,7e-05,18.11794]
[1777993221873,38.61,81307.39,0.0,0.8614,7e-05,18.11704]
[1777993221927,38.61,81307.39,0.0,0.8614,7e-05,18.11704]
[1777993222077,38.61,81307.39,0.0,0.8614,7e-05,18.11704]
[1777993223059,38.61,81315.07,0.0,0.86194,7e-05,18.07052]
[1777993226718,38.61,81316.09,0.0,0.86202,7e-05,18.06393]
[1777993226765,38.61,81316.09,0.0,0.86202,7e-05,18.06393]
[1777993226831,38.61,81316.09,0.0,0.86202,7e-05,18.06393]
[1777993232122,38.6,81314.55,0.0,0.86194,7e-05,18.06856]
[1777993232776,38.6,81314.55,0.0,0.86194,7e-05,18.06856]
[1777993232826,38.6,81314.55,0.0,0.86194,7e-05,18.06856]
[1777993233089,38.6,81314.55,0.0,0.86194,7e-05,18.06856]
[1777993234137,38.6,81309.8,0.0,0.86161,7e-05,18.09672]
[1777993235144,38.6,81301.85,0.0,0.86106,7e-05,18.14422]
[1777993237158,38.6,81299.26,0.0,0.86088,7e-05,18.1592]
[1777993240577,38.6,81298.95,0.0,0.86087,7e-05,18.16048]
[1777993240629,38.6,81298.95,0.0,0.86087,7e-05,18.16048]
[1777993240835,38.6,81298.22,0.0,0.86082,7e-05,18.16457]
[1777993242193,38.6,81288.71,0.0,0.86016,7e-05,18.22105]
[1777993243200,38.6,81283.18,0.0,0.85977,7e-05,18.25414]
[1777993247321,38.6,81280.33,0.0,0.85958,7e-05,18.27073]
[1777993247373,38.6,81280.33,0.0,0.85958,7e-05,18.27073]
[1777993247581,38.6,81280.33,0.0,0.85958,7e-05,18.27073]
[1777993247422,38.6,81276.52,0.0,0.85931,7e-05,18.29343]
[1777993248663,38.6,81278.47,0.0,0.85945,7e-05,18.28149]
[1777993248713,38.6,81278.47,0.0,0.85945,7e-05,18.28149]
[1777993248834,38.6,81278.47,0.0,0.85945,7e-05,18.28149]
[1777993254277,38.59,81277.3,0.0,0.85938,7e-05,18.28722]
[1777993255781,38.59,81278.0,0.0,0.85944,7e-05,18.2828]
[1777993255826,38.59,81278.0,0.0,0.85944,7e-05,18.2828]
[1777993255833,38.59,81278.0,0.0,0.85944,7e-05,18.2828]
[1777993261117,38.59,81277.68,0.0,0.85942,7e-05,18.28371]
[1777993261816,38.59,81277.28,0.0,0.8594,7e-05,18.28591]
[1777993261825,38.59,81277.28,0.0,0.8594,7e-05,18.28591]
[1777993261870,38.59,81277.28,0.0,0.8594,7e-05,18.28591]
[1777993267762,38.59,81278.11,0.0,0.85947,7e-05,18.28014]
[1777993267840,38.59,81278.11,0.0,0.85947,7e-05,18.28014]
[1777993273514,38.59,81282.52,0.0,0.85979,7e-05,18.25244]
[1777993273525,38.59,81282.52,0.0,0.85979,7e-05,18.25244]
[1777993273577,38.59,81282.52,0.0,0.85979,7e-05,18.25244]
[1777993275424,38.59,81278.99,0.0,0.85955,7e-05,18.27322]
[1777993276431,38.59,81275.74,0.0,0.85932,7e-05,18.29257]
[1777993278127,38.59,81275.82,0.0,0.85933,7e-05,18.29189]
[1777993278179,38.59,81275.82,0.0,0.85933,7e-05,18.29189]
[1777993278332,38.59,81275.82,0.0,0.85933,7e-05,18.29189]
[1777993280464,38.59,81270.74,0.0,0.85897,7e-05,18.32182]
[1777993281469,38.58,81256.03,0.0,0.85793,7e-05,18.41001]
[1777993282476,38.58,81251.02,0.0,0.85758,7e-05,18.43997]
[1777993284636,38.58,81250.44,0.0,0.85754,7e-05,18.44324]
[1777993284688,38.58,81250.44,0.0,0.85754,7e-05,18.44324]
[1777993284959,38.58,81250.81,0.0,0.85757,7e-05,18.4408]
[1777993288519,38.58,81261.37,0.0,0.85833,7e-05,18.37638]
[1777993289724,38.58,81264.01,0.0,0.85852,7e-05,18.36028]
[1777993289799,38.58,81264.01,0.0,0.85852,7e-05,18.36028]
[1777993289829,38.58,81264.01,0.0,0.85852,7e-05,18.36028]
[1777993290533,38.58,81263.45,0.0,0.85848,7e-05,18.36353]
[1777993294561,38.58,81267.49,0.0,0.85879,7e-05,18.33517]
[1777993295567,38.58,81271.44,0.0,0.85908,7e-05,18.31131]
[1777993296822,38.58,81273.54,0.0,0.85923,7e-05,18.29863]
[1777993296882,38.58,81273.54,0.0,0.85923,7e-05,18.29863]
[1777993297079,38.58,81273.54,0.0,0.85923,7e-05,18.29863]
[1777993302617,38.58,81272.46,0.0,0.85915,7e-05,18.30502]
[1777993304448,38.58,81271.94,0.0,0.85911,7e-05,18.30814]
[1777993304583,38.58,81271.94,0.0,0.85911,7e-05,18.30814]
[1777993304720,38.58,81271.47,0.0,0.85908,7e-05,18.31095]
[1777993306938,38.58,81270.52,0.0,0.85901,7e-05,18.31663]
[1777993307092,38.58,81270.52,0.0,0.85901,7e-05,18.31663]
[1777993312688,38.58,81271.61,0.0,0.85909,7e-05,18.30996]
[1777993313750,38.58,81273.01,0.0,0.85919,7e-05,18.30152]
[1777993313807,38.58,81273.01,0.0,0.85919,7e-05,18.30152]
[1777993313828,38.58,81273.01,0.0,0.85919,7e-05,18.30152]
[1777993314702,38.58,81268.32,0.0,0.85886,7e-05,18.32972]
[1777993316716,38.58,81262.93,0.0,0.85848,7e-05,18.36203]
[1777993317198,38.58,81262.93,0.0,0.85848,7e-05,18.36203]
[1777993317206,38.58,81262.93,0.0,0.85848,7e-05,18.36203]
[1777993317331,38.58,81262.93,0.0,0.85848,7e-05,18.36203]
[1777993317728,38.58,81258.98,0.0,0.8582,7e-05,18.3857]
[1777993322074,38.58,81257.94,0.0,0.85813,7e-05,18.39159]
[1777993322120,38.58,81257.94,0.0,0.85813,7e-05,18.39159]
[1777993322335,38.58,81257.94,0.0,0.85813,7e-05,18.39159]
[1777993327702,38.58,81259.26,0.0,0.85823,7e-05,18.38303]
[1777993327713,38.58,81252.37,0.0,0.85774,7e-05,18.42435]
[1777993327831,38.58,81252.37,0.0,0.85774,7e-05,18.42435]
[1777993328114,38.58,81252.37,0.0,0.85774,7e-05,18.42435]
[1777993328330,38.58,81252.37,0.0,0.85774,7e-05,18.42435]
[1777993328399,38.58,81249.09,0.0,0.85751,7e-05,18.44391]
[1777993332830,38.57,81256.88,0.0,0.85807,7e-05,18.39604]
[1777993334396,38.57,81256.88,0.0,0.85807,7e-05,18.39604]
[1777993334451,38.57,81256.88,0.0,0.85807,7e-05,18.39604]
[1777993334593,38.57,81256.88,0.0,0.85807,7e-05,18.39604]
[1777993334681,38.57,81263.41,0.0,0.85854,7e-05,18.35663]
[1777993338914,38.57,81260.34,0.0,0.85833,7e-05,18.37476]
[1777993338964,38.57,81260.34,0.0,0.85833,7e-05,18.37476]
[1777993339085,38.57,81260.34,0.0,0.85833,7e-05,18.37476]
[1777993339176,38.57,81251.67,0.0,0.85771,7e-05,18.4268]
[1777993339879,38.57,81239.36,0.0,0.85683,7e-05,18.50069]
[1777993340886,38.57,81236.06,0.0,0.8566,7e-05,18.52026]
[1777993341893,38.57,81242.17,0.0,0.85704,7e-05,18.48317]
[1777993344518,38.57,81241.54,0.0,0.857,7e-05,18.48669]
[1777993344579,38.57,81241.54,0.0,0.857,7e-05,18.48669]
[1777993344640,38.57,81241.54,0.0,0.857,7e-05,18.48669]
[1777993346928,38.57,81247.61,0.0,0.85745,7e-05,18.44909]
[1777993348435,38.57,81247.61,0.0,0.85745,7e-05,18.44909]
[1777993348485,38.57,81247.61,0.0,0.85745,7e-05,18.44909]
[1777993348582,38.57,81247.61,0.0,0.85745,7e-05,18.44909]
[1777993352158,38.57,81245.76,0.0,0.85732,7e-05,18.45939]
[1777993352209,38.57,81245.76,0.0,0.85732,7e-05,18.45939]
[1777993352327,38.57,81245.76,0.0,0.85732,7e-05,18.45939]
[1777993358004,38.57,81247.04,0.0,0.85745,7e-05,18.44652]
[1777993361685,38.56,81247.16,0.0,0.85746,7e-05,18.44558]
[1777993361826,38.56,81250.25,0.0,0.85769,7e-05,18.42655]
[1777993361900,38.56,81250.25,0.0,0.85769,7e-05,18.42655]
[1777993362033,38.56,81257.55,0.0,0.85821,7e-05,18.38244]
[1777993365596,38.56,81256.38,0.0,0.85813,7e-05,18.38921]
[1777993365832,38.56,81256.34,0.0,0.85813,7e-05,18.38932]
[1777993370077,38.56,81255.8,0.0,0.8581,7e-05,18.39201]
[1777993370096,38.56,81255.8,0.0,0.8581,7e-05,18.39201]
[1777993372586,38.56,81259.46,0.0,0.85836,7e-05,18.36974]
[1777993375232,38.56,81259.46,0.0,0.85837,7e-05,18.36943]
[1777993375284,38.56,81259.46,0.0,0.85837,7e-05,18.36943]
[1777993376332,38.56,81262.14,0.0,0.85856,7e-05,18.35321]
[1777993381873,38.56,81263.7,0.0,0.85867,7e-05,18.34333]
[1777993387209,38.56,81264.45,0.0,0.85873,7e-05,18.33854]
[1777993392247,38.56,81265.15,0.0,0.85878,7e-05,18.33411]
[1777993397284,38.56,81262.17,0.0,0.85857,7e-05,18.35183]
[1777993401312,38.56,81266.72,0.0,0.8589,7e-05,18.32421]
[1777993402319,38.56,81271.87,0.0,0.85926,7e-05,18.29321]
[1777993403326,38.56,81280.74,0.0,0.85989,7e-05,18.23987]
[1777993407353,38.56,81292.37,0.0,0.86072,7e-05,18.1693]
[1777993408361,38.56,81299.99,0.0,0.86125,7e-05,18.12344]
[1777993411382,38.56,81309.36,0.0,0.86193,7e-05,18.06351]
[1777993413396,38.56,81311.46,0.0,0.86207,7e-05,18.05106]
[1777993418431,38.56,81311.44,0.0,0.86207,7e-05,18.05162]
[1777993423466,38.56,81316.09,0.0,0.86239,7e-05,18.02413]
[1777993425480,38.56,81321.8,0.0,0.86278,7e-05,17.99012]
[1777993426419,38.56,81321.8,0.0,0.86278,7e-05,17.99012]
[1777993426470,38.56,81321.8,0.0,0.86278,7e-05,17.99012]
[1777993426579,38.56,81321.8,0.0,0.86278,7e-05,17.99012]
[1777993431523,38.56,81327.07,0.0,0.86315,7e-05,17.95845]
[1777993436558,38.56,81326.66,0.0,0.86312,7e-05,17.96101]
[1777993439579,38.56,81330.05,0.0,0.86335,7e-05,17.94077]
[1777993444614,38.56,81333.8,0.0,0.86361,7e-05,17.91851]
[1777993445621,38.56,81337.65,0.0,0.86387,7e-05,17.8955]
[1777993448641,38.56,81340.93,0.0,0.8641,7e-05,17.87617]
[1777993451668,38.56,81337.91,0.0,0.86388,7e-05,17.89468]
[1777993452670,38.56,81341.41,0.0,0.86412,7e-05,17.8738]
[1777993457705,38.56,81345.51,0.0,0.8644,7e-05,17.84994]
[1777993458712,38.56,81351.41,0.0,0.8648,7e-05,17.81473]
[1777993463747,38.56,81347.03,0.0,0.86449,7e-05,17.84199]
[1777993465761,38.57,81353.35,0.0,0.86492,7e-05,17.80448]
[1777993466084,38.57,81353.35,0.0,0.86492,7e-05,17.80448]
[1777993468782,38.57,81360.71,0.0,0.86542,7e-05,17.76093]
[1777993473817,38.57,81361.63,0.0,0.8655,7e-05,17.75174]
[1777993474823,38.57,81368.2,0.0,0.86595,7e-05,17.7124]
[1777993475831,38.57,81382.47,0.0,0.86693,7e-05,17.62702]
[1777993477846,38.57,81387.42,0.0,0.86726,7e-05,17.59769]
[1777993479860,38.57,81390.89,0.0,0.86749,7e-05,17.57699]
[1777993484895,38.57,81394.29,0.0,0.86772,7e-05,17.55701]
[1777993489930,38.57,81394.99,0.0,0.86776,7e-05,17.55339]
[1777993494965,38.57,81405.25,0.0,0.86845,7e-05,17.49254]
[1777993495974,38.57,81408.49,0.0,0.86866,7e-05,17.47353]
[1777993501009,38.57,81410.82,0.0,0.86881,7e-05,17.46086]
[1777993503023,38.57,81419.56,0.0,0.86939,7e-05,17.40921]
[1777993505515,38.57,81421.24,0.0,0.8695,7e-05,17.39952]
[1777993505556,38.57,81421.24,0.0,0.8695,7e-05,17.39952]
[1777993505577,38.57,81421.24,0.0,0.8695,7e-05,17.39952]
[1777993506044,38.58,81415.36,0.0,0.8691,7e-05,17.4353]
[1777993507050,38.58,81411.65,0.0,0.86884,7e-05,17.45774]
[1777993508062,38.58,81407.46,0.0,0.86856,7e-05,17.48302]
[1777993509068,38.58,81394.18,0.0,0.86766,7e-05,17.56257]
[1777993510075,38.58,81392.68,0.0,0.86756,7e-05,17.57164]
[1777993514103,38.58,81389.29,0.0,0.86732,7e-05,17.59217]
[1777993520145,38.58,81389.18,0.0,0.86731,7e-05,17.59311]
[1777993522159,38.58,81385.22,0.0,0.86704,7e-05,17.61686]
[1777993523166,38.58,81380.26,0.0,0.8667,7e-05,17.64677]
[1777993527709,38.58,81383.57,0.0,0.86692,7e-05,17.62776]
[1777993530215,38.58,81379.76,0.0,0.86665,7e-05,17.65118]
[1777993533237,38.58,81373.16,0.0,0.86622,7e-05,17.68769]
[1777993534244,38.58,81360.36,0.0,0.86534,7e-05,17.76446]
[1777993535251,38.58,81365.64,0.0,0.8657,7e-05,17.7329]
[1777993536258,38.58,81370.23,0.0,0.86602,7e-05,17.70553]
[1777993541293,38.58,81377.03,0.0,0.86647,7e-05,17.6655]
[1777993542300,38.58,81381.51,0.0,0.86678,7e-05,17.63886]
[1777993547334,38.59,81381.84,0.0,0.86679,7e-05,17.63784]
[1777993552370,38.59,81381.84,0.0,0.86678,7e-05,17.63877]
[1777993556398,38.59,81386.12,0.0,0.86706,7e-05,17.61394]
[1777993561433,38.59,81385.73,0.0,0.86702,7e-05,17.61734]
[1777993566468,38.59,81387.47,0.0,0.86713,7e-05,17.60804]
[1777993567475,38.59,81397.2,0.0,0.86778,7e-05,17.55014]
[1777993568482,38.59,81403.4,0.0,0.8682,7e-05,17.51323]
[1777993573517,38.6,81406.75,0.0,0.86841,7e-05,17.49477]
[1777993578553,38.6,81408.37,0.0,0.86851,7e-05,17.48607]
[1777993580567,38.6,81411.52,0.0,0.86872,7e-05,17.46764]
[1777993585602,38.6,81413.98,0.0,0.86887,7e-05,17.45402]
[1777993587616,38.6,81416.76,0.0,0.86905,7e-05,17.43789]
[1777993589630,38.6,81419.68,0.0,0.86924,7e-05,17.42101]
[1777993594665,38.61,81423.84,0.0,0.86953,7e-05,17.3941]
[1777993595672,38.61,81427.06,0.0,0.86974,7e-05,17.37524]
[1777993600707,38.61,81427.06,0.0,0.86972,7e-05,17.37705]
[1777993605742,38.61,81429.6,0.0,0.86987,7e-05,17.36371]
[1777993610777,38.62,81423.3,0.0,0.86943,7e-05,17.40306]
[1777993615812,38.62,81426.1,0.0,0.8696,7e-05,17.38801]
[1777993616819,38.62,81433.18,0.0,0.87007,7e-05,17.34617]
[1777993619840,38.62,81436.52,0.0,0.87028,7e-05,17.32749]
[1777993620847,38.62,81439.71,0.0,0.87049,7e-05,17.30892]
[1777993621854,38.62,81446.08,0.0,0.87091,7e-05,17.27146]
[1777993623308,38.62,81446.5,0.0,0.87093,7e-05,17.26946]
[1777993623870,38.62,81461.55,0.0,0.87192,7e-05,17.18046]
[1777993624877,38.63,81449.28,0.0,0.8711,7e-05,17.25364]
[1777993625884,38.63,81443.31,0.0,0.87071,7e-05,17.28936]
[1777993626891,38.63,81443.93,0.0,0.87075,7e-05,17.28576]
[1777993627897,38.63,81448.32,0.0,0.87104,7e-05,17.25968]
[1777993628906,38.63,81454.36,0.0,0.87144,7e-05,17.2238]
[1777993629913,38.63,81457.47,0.0,0.87164,7e-05,17.20539]
[1777993631210,38.63,81457.88,0.0,0.87167,7e-05,17.20309]
[1777993633941,38.63,81464.33,0.0,0.87209,7e-05,17.1654]
[1777993634950,38.63,81464.33,0.0,0.87209,7e-05,17.1654]
[1777993634964,38.63,81483.86,0.0,0.87337,7e-05,17.0495]
[1777993635957,38.63,81475.07,0.0,0.87279,7e-05,17.10182]
[1777993636964,38.63,81473.17,0.0,0.87266,7e-05,17.1134]
[1777993638535,38.63,81472.69,0.0,0.87263,7e-05,17.11648]
[1777993639987,38.63,81484.58,0.0,0.8734,7e-05,17.04656]
[1777993642005,38.63,81488.99,0.0,0.87369,7e-05,17.02093]
[1777993643797,38.63,81488.91,0.0,0.87368,7e-05,17.02172]
[1777993643814,38.63,81488.91,0.0,0.87368,7e-05,17.02172]
[1777993643834,38.63,81488.91,0.0,0.87368,7e-05,17.02172]
[1777993644026,38.63,81488.21,0.0,0.87363,7e-05,17.02622]
[1777993647046,38.63,81480.76,0.0,0.87313,7e-05,17.07144]
[1777993648053,38.63,81474.77,0.0,0.87273,7e-05,17.10732]
[1777993649106,38.64,81467.8,0.0,0.87227,7e-05,17.14899]
[1777993651074,38.64,81467.55,0.0,0.87227,7e-05,17.14739]
[1777993655102,38.64,81457.21,0.0,0.87158,7e-05,17.20941]
[1777993656110,38.64,81449.83,0.0,0.87108,7e-05,17.25423]
[1777993658124,38.64,81451.48,0.0,0.87118,7e-05,17.24514]
[1777993664166,38.64,81452.59,0.0,0.87123,7e-05,17.24098]
[1777993665173,38.65,81458.09,0.0,0.87159,7e-05,17.20869]
[1777993668194,38.65,81451.12,0.0,0.87111,7e-05,17.25149]
[1777993670207,38.65,81445.72,0.0,0.87075,7e-05,17.28458]
[1777993674236,38.65,81438.77,0.0,0.87026,7e-05,17.32775]
[1777993675243,38.65,81426.13,0.0,0.86942,7e-05,17.40299]
[1777993676249,38.65,81418.8,0.0,0.86892,7e-05,17.44733]
[1777993679271,38.66,81413.62,0.0,0.86857,7e-05,17.47882]
[1777993681285,38.66,81407.14,0.0,0.86813,7e-05,17.5178]
[1777993684306,38.66,81401.19,0.0,0.86772,7e-05,17.55362]
[1777993689341,38.66,81398.3,0.0,0.86752,7e-05,17.57116]
[1777993690602,38.66,81398.3,0.0,0.86752,7e-05,17.57116]
[1777993690654,38.66,81398.3,0.0,0.86752,7e-05,17.57116]
[1777993690834,38.66,81398.3,0.0,0.86752,7e-05,17.57116]
[1777993690842,38.66,81396.77,0.0,0.86742,7e-05,17.58033]
[1777993696390,38.66,81400.21,0.0,0.86765,7e-05,17.56007]
[1777993697397,38.66,81406.39,0.0,0.86806,7e-05,17.52329]
[1777993699411,38.66,81411.5,0.0,0.8684,7e-05,17.4931]
[1777993701246,38.66,81411.45,0.0,0.8684,7e-05,17.49356]
[1777993701317,38.66,81411.45,0.0,0.8684,7e-05,17.49356]
[1777993701327,38.66,81411.45,0.0,0.8684,7e-05,17.49356]
[1777993701425,38.66,81410.92,0.0,0.86836,7e-05,17.49688]
[1777993706460,38.66,81413.82,0.0,0.86855,7e-05,17.48039]
[1777993708675,38.66,81413.69,0.0,0.86854,7e-05,17.48134]
[1777993708728,38.66,81413.69,0.0,0.86854,7e-05,17.48134]
[1777993708878,38.66,81413.69,0.0,0.86854,7e-05,17.48134]
[1777993708933,38.66,81413.72,0.0,0.86854,7e-05,17.48134]
[1777993710488,38.66,81419.87,0.0,0.86895,7e-05,17.44477]
[1777993714510,38.66,81419.42,0.0,0.86894,7e-05,17.44374]
[1777993714561,38.66,81419.42,0.0,0.86894,7e-05,17.44374]
[1777993714575,38.66,81419.42,0.0,0.86894,7e-05,17.44374]
[1777993714611,38.66,81419.99,0.0,0.86898,7e-05,17.44031]
[1777993720559,38.66,81421.16,0.0,0.86906,7e-05,17.43318]
[1777993725602,38.66,81422.23,0.0,0.86913,7e-05,17.42676]
[1777993725627,38.66,81422.23,0.0,0.86913,7e-05,17.42676]
[1777993725827,38.66,81422.23,0.0,0.86913,7e-05,17.42676]
[1777993725862,38.66,81421.16,0.0,0.86906,7e-05,17.43317]
[1777993731635,38.66,81425.49,0.0,0.86935,7e-05,17.40755]
[1777993733655,38.66,81425.51,0.0,0.86935,7e-05,17.4075]
[1777993733707,38.66,81425.51,0.0,0.86935,7e-05,17.4075]
[1777993733825,38.66,81425.51,0.0,0.86935,7e-05,17.4075]
[1777993733926,38.66,81425.55,0.0,0.86935,7e-05,17.40733]
[1777993734940,38.66,81432.61,0.0,0.86982,7e-05,17.36537]
[1777993738649,38.66,81429.48,0.0,0.86961,7e-05,17.3843]
[1777993738655,38.66,81429.48,0.0,0.86961,7e-05,17.3843]
[1777993738829,38.66,81429.48,0.0,0.86961,7e-05,17.3843]
[1777993738925,38.66,81428.73,0.0,0.86956,7e-05,17.38883]
[1777993743720,38.66,81438.38,0.0,0.8702,7e-05,17.33174]
[1777993746797,38.66,81434.72,0.0,0.86995,7e-05,17.35379]
[1777993746832,38.66,81434.72,0.0,0.86995,7e-05,17.35379]
[1777993746845,38.66,81434.72,0.0,0.86995,7e-05,17.35379]
[1777993746899,38.66,81435.4,0.0,0.87,7e-05,17.34985]
[1777993748034,38.66,81435.4,0.0,0.87,7e-05,17.34985]
[1777993748074,38.66,81435.4,0.0,0.87,7e-05,17.34985]
[1777993748080,38.66,81435.36,0.0,0.86999,7e-05,17.3502]
[1777993755805,38.67,81436.35,0.0,0.87005,7e-05,17.34523]
[1777993758826,38.67,81441.59,0.0,0.8704,7e-05,17.31444]
[1777993759186,38.67,81441.59,0.0,0.8704,7e-05,17.31444]
[1777993759213,38.67,81441.59,0.0,0.8704,7e-05,17.31444]
[1777993759330,38.67,81441.59,0.0,0.8704,7e-05,17.31444]
[1777993759833,38.67,81439.85,0.0,0.87028,7e-05,17.32495]
[1777993764867,38.67,81444.16,0.0,0.87056,7e-05,17.29989]
[1777993768324,38.67,81444.34,0.0,0.87057,7e-05,17.29871]
[1777993768368,38.67,81444.34,0.0,0.87057,7e-05,17.29871]
[1777993768575,38.67,81444.34,0.0,0.87057,7e-05,17.29871]
[1777993768896,38.67,81444.37,0.0,0.87057,7e-05,17.2985]
[1777993771916,38.67,81437.75,0.0,0.87016,7e-05,17.33411]
[1777993773255,38.67,81437.06,0.0,0.87011,7e-05,17.33813]
[1777993773307,38.67,81437.06,0.0,0.87011,7e-05,17.33813]
[1777993773327,38.67,81437.06,0.0,0.87011,7e-05,17.33813]
[1777993773931,38.67,81436.95,0.0,0.87011,7e-05,17.33869]
[1777993778966,38.67,81438.47,0.0,0.87021,7e-05,17.32922]
[1777993780565,38.67,81434.17,0.0,0.86993,7e-05,17.35472]
[1777993780576,38.67,81434.17,0.0,0.86993,7e-05,17.35472]
[1777993780980,38.67,81432.52,0.0,0.86982,7e-05,17.36442]
[1777993785711,38.66,81432.51,0.0,0.86982,7e-05,17.36415]
[1777993785763,38.66,81432.51,0.0,0.86982,7e-05,17.36415]
[1777993785827,38.66,81432.51,0.0,0.86982,7e-05,17.36415]
[1777993785928,38.66,81432.51,0.0,0.86982,7e-05,17.36422]
[1777993791050,38.67,81432.22,0.0,0.8698,7e-05,17.36634]
[1777993796088,38.67,81420.14,0.0,0.86898,7e-05,17.43864]
[1777993798102,38.67,81416.37,0.0,0.86872,7e-05,17.46153]
[1777993798332,38.67,81416.37,0.0,0.86872,7e-05,17.46153]
[1777993798575,38.67,81416.37,0.0,0.86872,7e-05,17.46153]
[1777993798982,38.67,81416.37,0.0,0.86872,7e-05,17.46153]
[1777993799080,38.67,81416.37,0.0,0.86872,7e-05,17.46153]
[1777993799109,38.67,81403.55,0.0,0.86786,7e-05,17.53809]
[1777993800116,38.67,81396.94,0.0,0.86741,7e-05,17.57768]
[1777993801123,38.67,81394.82,0.0,0.86727,7e-05,17.59039]
[1777993802130,38.67,81403.6,0.0,0.86786,7e-05,17.53805]
[1777993805151,38.67,81406.45,0.0,0.86805,7e-05,17.52123]
[1777993806265,38.67,81406.81,0.0,0.86807,7e-05,17.51919]
[1777993806279,38.67,81406.81,0.0,0.86807,7e-05,17.51919]
[1777993806327,38.67,81406.81,0.0,0.86807,7e-05,17.51919]
[1777993807166,38.67,81402.86,0.0,0.86781,7e-05,17.54283]
[1777993808173,38.67,81396.9,0.0,0.8674,7e-05,17.57846]
[1777993809185,38.67,81391.22,0.0,0.86702,7e-05,17.6124]
[1777993811199,38.67,81382.22,0.0,0.86641,7e-05,17.66607]
[1777993814127,38.67,81385.99,0.0,0.86666,7e-05,17.64339]
[1777993814179,38.67,81385.99,0.0,0.86666,7e-05,17.64339]
[1777993814220,38.67,81385.84,0.0,0.86665,7e-05,17.6442]
[1777993814855,38.67,81385.84,0.0,0.86665,7e-05,17.6442]
[1777993820263,38.67,81387.1,0.0,0.86675,7e-05,17.63615]
[1777993825298,38.67,81397.8,0.0,0.86747,7e-05,17.572]
[1777993826305,38.67,81403.17,0.0,0.86784,7e-05,17.54002]
[1777993828335,38.67,81405.03,0.0,0.86796,7e-05,17.52901]
[1777993828387,38.67,81405.03,0.0,0.86796,7e-05,17.52901]
[1777993828589,38.67,81405.03,0.0,0.86796,7e-05,17.52901]
[1777993828592,38.67,81407.06,0.0,0.8681,7e-05,17.517]
[1777993832347,38.67,81415.49,0.0,0.86868,7e-05,17.46343]
[1777993834361,38.67,81419.0,0.0,0.86892,7e-05,17.4425]
[1777993835368,38.67,81425.53,0.0,0.86936,7e-05,17.40362]
[1777993838389,38.67,81430.27,0.0,0.86967,7e-05,17.37563]
[1777993840465,38.67,81430.82,0.0,0.86971,7e-05,17.37246]
[1777993840518,38.67,81430.82,0.0,0.86971,7e-05,17.37246]
[1777993840587,38.67,81430.82,0.0,0.86971,7e-05,17.37246]
[1777993840687,38.67,81431.14,0.0,0.86973,7e-05,17.37067]
[1777993846445,38.67,81432.04,0.0,0.86978,7e-05,17.36605]
[1777993848585,38.67,81431.61,0.0,0.86975,7e-05,17.36873]
[1777993848637,38.67,81431.61,0.0,0.86975,7e-05,17.36873]
[1777993848826,38.67,81431.61,0.0,0.86975,7e-05,17.36873]
[1777993848860,38.67,81431.69,0.0,0.86975,7e-05,17.36837]
[1777993852487,38.67,81424.7,0.0,0.86928,7e-05,17.41038]
[1777993853338,38.67,81424.7,0.0,0.86928,7e-05,17.41038]
[1777993853574,38.67,81424.7,0.0,0.86928,7e-05,17.41038]
[1777993853676,38.67,81426.24,0.0,0.86939,7e-05,17.40123]
[1777993854501,38.67,81432.84,0.0,0.86983,7e-05,17.36199]
[1777993856009,38.67,81432.84,0.0,0.86983,7e-05,17.36199]
[1777993861551,38.67,81435.06,0.0,0.86997,7e-05,17.34943]
[1777993863542,38.67,81434.29,0.0,0.86992,7e-05,17.35401]
[1777993863577,38.67,81434.29,0.0,0.86992,7e-05,17.35401]
[1777993863594,38.67,81434.29,0.0,0.86992,7e-05,17.35401]
[1777993863643,38.67,81433.3,0.0,0.86985,7e-05,17.35988]
[1777993864326,38.67,81433.3,0.0,0.86985,7e-05,17.35988]
[1777993864572,38.67,81421.67,0.0,0.86907,7e-05,17.4292]
[1777993865579,38.67,81422.52,0.0,0.86913,7e-05,17.42413]
[1777993870615,38.67,81426.84,0.0,0.86942,7e-05,17.39845]
[1777993872386,38.67,81428.3,0.0,0.86951,7e-05,17.38979]
[1777993872438,38.67,81428.3,0.0,0.86951,7e-05,17.38979]
[1777993872577,38.67,81428.3,0.0,0.86951,7e-05,17.38979]
[1777993872629,38.67,81429.9,0.0,0.86962,7e-05,17.38032]
[1777993874672,38.67,81443.87,0.0,0.87055,7e-05,17.29738]
[1777993875642,38.67,81443.87,0.0,0.87055,7e-05,17.29738]
[1777993875748,38.67,81443.87,0.0,0.87055,7e-05,17.29738]
[1777993875831,38.67,81443.87,0.0,0.87055,7e-05,17.29738]
[1777993875921,38.67,81446.4,0.0,0.87072,7e-05,17.28252]
[1777993881697,38.68,81449.88,0.0,0.87093,7e-05,17.26304]
[1777993883454,38.68,81451.01,0.0,0.87101,7e-05,17.25654]
[1777993883506,38.68,81451.01,0.0,0.87101,7e-05,17.25654]
[1777993883581,38.68,81451.01,0.0,0.87101,7e-05,17.25654]
[1777993883711,38.68,81451.27,0.0,0.87102,7e-05,17.25522]
[1777993885725,38.68,81443.65,0.0,0.87051,7e-05,17.30082]
[1777993888335,38.68,81446.65,0.0,0.87071,7e-05,17.28321]
[1777993888387,38.68,81446.65,0.0,0.87071,7e-05,17.28321]
[1777993888580,38.68,81446.65,0.0,0.87071,7e-05,17.28321]
[1777993888746,38.68,81447.02,0.0,0.87073,7e-05,17.28114]
[1777993893783,38.68,81446.89,0.0,0.87075,7e-05,17.27802]
[1777993897113,38.68,81448.1,0.0,0.87083,7e-05,17.27066]
[1777993897201,38.68,81448.1,0.0,0.87083,7e-05,17.27066]
[1777993897214,38.68,81451.47,0.0,0.87106,7e-05,17.25056]
[1777993897337,38.68,81451.47,0.0,0.87106,7e-05,17.25056]
[1777993899828,38.68,81462.47,0.0,0.87178,7e-05,17.18515]
[1777993902849,38.68,81481.11,0.0,0.87301,7e-05,17.07465]
[1777993903856,38.68,81484.44,0.0,0.87323,7e-05,17.05519]
[1777993905877,38.68,81493.86,0.0,0.87384,7e-05,16.9996]
[1777993907891,38.68,81507.25,0.0,0.8747,6e-05,16.92123]
[1777993908898,38.68,81514.4,0.0,0.87516,6e-05,16.87936]
[1777993913324,38.68,81519.4,0.0,0.87547,6e-05,16.85152]
[1777993913933,38.68,81523.58,0.0,0.87573,6e-05,16.82709]
[1777993917961,38.69,81534.26,0.0,0.87641,6e-05,16.76553]
[1777993919988,38.69,81545.99,0.0,0.87715,6e-05,16.69714]
[1777993920992,38.69,81558.05,0.0,0.87792,6e-05,16.62628]
[1777993921999,38.69,81557.06,0.0,0.87785,6e-05,16.63244]
[1777993923006,38.69,81563.77,0.0,0.87828,6e-05,16.59324]
[1777993924018,38.69,81569.0,0.0,0.8786,6e-05,16.56283]
[1777993926032,38.69,81573.41,0.0,0.87887,6e-05,16.53772]
[1777993931067,38.7,81576.35,0.0,0.87904,6e-05,16.52274]
[1777993933081,38.7,81580.5,0.0,0.87929,6e-05,16.49932]
[1777993934559,38.7,81582.43,0.0,0.87941,6e-05,16.48849]
[1777993934663,38.7,81582.43,0.0,0.87941,6e-05,16.48849]
[1777993934828,38.7,81582.43,0.0,0.87941,6e-05,16.48849]
[1777993937146,38.7,81596.84,0.0,0.8803,6e-05,16.40542]
[1777993938153,38.7,81600.62,0.0,0.88053,6e-05,16.38389]
[1777993942180,38.71,81595.83,0.0,0.8802,6e-05,16.41467]
[1777993943188,38.71,81591.97,0.0,0.87995,6e-05,16.43795]
[1777993946208,38.71,81598.43,0.0,0.88034,6e-05,16.40183]
[1777993949635,38.71,81598.11,0.0,0.8803,6e-05,16.40564]
[1777993949825,38.71,81598.11,0.0,0.8803,6e-05,16.40564]
[1777993949832,38.71,81598.11,0.0,0.8803,6e-05,16.40564]
[1777993950237,38.72,81600.93,0.0,0.88047,6e-05,16.38974]
[1777993953284,38.72,81602.33,0.0,0.88056,6e-05,16.37925]
[1777993953349,38.72,81602.33,0.0,0.88056,6e-05,16.37925]
[1777993953353,38.72,81609.47,0.0,0.881,6e-05,16.33807]
[1777993954265,38.72,81616.29,0.0,0.88142,6e-05,16.29886]
[1777993955326,38.72,81616.29,0.0,0.88142,6e-05,16.29886]
[1777993955346,38.72,81619.01,0.0,0.88158,6e-05,16.28373]
[1777993956283,38.72,81627.15,0.0,0.88208,6e-05,16.23664]
[1777993957289,38.72,81633.0,0.0,0.88244,6e-05,16.20305]
[1777993959303,38.73,81625.98,0.0,0.88199,6e-05,16.24546]
[1777993962290,38.73,81625.47,0.0,0.88195,6e-05,16.24965]
[1777993964338,38.73,81639.16,0.0,0.88277,6e-05,16.17152]
[1777993965345,38.73,81647.3,0.0,0.88327,6e-05,16.12471]
[1777993966365,38.73,81655.18,0.0,0.88375,6e-05,16.07954]
[1777993967052,38.73,81655.18,0.0,0.88375,6e-05,16.07954]
[1777993967371,38.73,81658.58,0.0,0.88395,6e-05,16.06024]
[1777993970342,38.74,81657.85,0.0,0.88389,6e-05,16.06569]
[1777993970395,38.74,81653.14,0.0,0.8836,6e-05,16.09376]
[1777993970602,38.74,81653.14,0.0,0.8836,6e-05,16.09376]
[1777993970750,38.74,81653.14,0.0,0.8836,6e-05,16.09376]
[1777993971399,38.74,81648.41,0.0,0.8833,6e-05,16.12195]
[1777993972406,38.74,81634.19,0.0,0.88242,6e-05,16.20554]
[1777993974420,38.74,81633.15,0.0,0.88234,6e-05,16.21308]
[1777993975807,38.74,81642.01,0.0,0.88287,6e-05,16.16263]
[1777993976434,38.74,81646.27,0.0,0.88313,6e-05,16.13776]
[1777993977443,38.75,81627.97,0.0,0.88199,6e-05,16.2454]
[1777993978448,38.75,81619.28,0.0,0.88144,6e-05,16.29726]
[1777993979729,38.75,81619.28,0.0,0.88144,6e-05,16.29726]
[1777993979750,38.75,81619.28,0.0,0.88144,6e-05,16.29726]
[1777993979887,38.75,81619.54,0.0,0.88144,6e-05,16.29739]
[1777993981345,38.75,81619.54,0.0,0.88144,6e-05,16.29739]
[1777993981387,38.75,81621.39,0.0,0.88155,6e-05,16.28736]
[1777993981470,38.75,81618.02,0.0,0.88134,6e-05,16.30707]
[1777993985498,38.76,81608.03,0.0,0.88068,6e-05,16.36865]
[1777993986533,38.76,81594.58,0.0,0.87983,6e-05,16.44823]
[1777993987527,38.76,81585.45,0.0,0.87925,6e-05,16.50246]
[1777993988534,38.76,81581.57,0.0,0.879,6e-05,16.52577]
[1777993990611,38.76,81581.67,0.0,0.87899,6e-05,16.52651]
[1777993991555,38.76,81586.34,0.0,0.87929,6e-05,16.4991]
[1777993992562,38.76,81591.15,0.0,0.87959,6e-05,16.47131]
[1777993994787,38.77,81593.38,0.0,0.87972,6e-05,16.4592]
[1777993994828,38.77,81593.38,0.0,0.87972,6e-05,16.4592]
[1777993995033,38.77,81594.85,0.0,0.8798,6e-05,16.45111]
[1777993995621,38.77,81594.85,0.0,0.8798,6e-05,16.45111]
[1777993998151,38.77,81591.35,0.0,0.87957,6e-05,16.4727]
[1777993998204,38.77,81591.35,0.0,0.87957,6e-05,16.4727]
[1777993998395,38.77,81593.34,0.0,0.87969,6e-05,16.46153]
[1777993998599,38.77,81593.34,0.0,0.87969,6e-05,16.46153]
[1777994005653,38.78,81582.53,0.0,0.87897,6e-05,16.52898]
[1777994006660,38.78,81570.77,0.0,0.87822,6e-05,16.59844]
[1777994007667,38.78,81570.6,0.0,0.87821,6e-05,16.59975]
[1777994009744,38.78,81570.47,0.0,0.87819,6e-05,16.60081]
[1777994011695,38.78,81563.16,0.0,0.87774,6e-05,16.64111]
[1777994012704,38.78,81556.74,0.0,0.87733,6e-05,16.67909]
[1777994014154,38.78,81556.74,0.0,0.87733,6e-05,16.67909]
[1777994014255,38.78,81552.07,0.0,0.87703,6e-05,16.70674]
[1777994018750,38.78,81547.93,0.0,0.87675,6e-05,16.73211]
[1777994024012,38.79,81545.83,0.0,0.8766,6e-05,16.74607]
[1777994027813,38.79,81554.78,0.0,0.87716,6e-05,16.69529]
[1777994030869,38.79,81547.56,0.0,0.87668,6e-05,16.73917]
[1777994032849,38.79,81547.02,0.0,0.87664,6e-05,16.74311]
[1777994037885,38.8,81545.53,0.0,0.87652,6e-05,16.75377]
[1777994038892,38.8,81536.97,0.0,0.87597,6e-05,16.80453]
[1777994041913,38.8,81533.55,0.0,0.87574,6e-05,16.82552]
[1777994044934,38.8,81527.25,0.0,0.87532,6e-05,16.86341]
[1777994048962,38.8,81523.9,0.0,0.8751,6e-05,16.88391]
[1777994050976,38.8,81529.61,0.0,0.87546,6e-05,16.85063]
[1777994052990,38.8,81533.8,0.0,0.87573,6e-05,16.8264]
[1777994053996,38.8,81539.94,0.0,0.87612,6e-05,16.7905]
[1777994056015,38.8,81546.42,0.0,0.87653,6e-05,16.75275]
[1777994061050,38.8,81547.97,0.0,0.87663,6e-05,16.74423]
[1777994066085,38.81,81548.48,0.0,0.87665,6e-05,16.74193]
[1777994070113,38.81,81553.22,0.0,0.87694,6e-05,16.71553]
[1777994075148,38.81,81556.84,0.0,0.87717,6e-05,16.69242]
[1777994076155,38.81,81564.72,0.0,0.87767,6e-05,16.64634]
[1777994077162,38.81,81575.28,0.0,0.87834,6e-05,16.58464]
[1777994078172,38.81,81576.88,0.0,0.87844,6e-05,16.57563]
[1777994079176,38.81,81571.42,0.0,0.87809,6e-05,16.60803]
[1777994084211,38.82,81571.09,0.0,0.87805,6e-05,16.61152]
[1777994089246,38.82,81570.39,0.0,0.87799,6e-05,16.61719]
[1777994094282,38.82,81571.24,0.0,0.87803,6e-05,16.61369]
[1777994096300,38.82,81567.53,0.0,0.87779,6e-05,16.63608]
[1777994101335,38.83,81568.99,0.0,0.87787,6e-05,16.62886]
[1777994105363,38.83,81564.98,0.0,0.8776,6e-05,16.65349]
[1777994106370,38.83,81571.31,0.0,0.878,6e-05,16.61656]
[1777994107377,38.83,81577.51,0.0,0.87839,6e-05,16.58047]
[1777994108384,38.83,81584.46,0.0,0.87882,6e-05,16.54006]
[1777994109391,38.83,81580.42,0.0,0.87857,6e-05,16.56415]
[1777994113419,38.83,81576.72,0.0,0.87832,6e-05,16.58729]
[1777994114426,38.83,81582.73,0.0,0.87869,6e-05,16.55237]
[1777994115058,38.83,81582.73,0.0,0.87869,6e-05,16.55237]
[1777994115434,38.83,81585.78,0.0,0.87888,6e-05,16.53488]
[1777994116440,38.83,81595.91,0.0,0.87952,6e-05,16.47595]
[1777994117447,38.84,81603.26,0.0,0.87998,6e-05,16.43315]
[1777994119462,38.84,81597.14,0.0,0.87959,6e-05,16.46951]
[1777994120468,38.84,81591.79,0.0,0.87925,6e-05,16.50118]
[1777994121475,38.84,81587.71,0.0,0.87898,6e-05,16.52537]
[1777994126510,38.84,81591.99,0.0,0.87924,6e-05,16.50155]
[1777994127517,38.84,81587.14,0.0,0.87893,6e-05,16.53026]
[1777994128524,38.84,81582.67,0.0,0.87865,6e-05,16.55687]
[1777994132552,38.84,81577.54,0.0,0.87833,6e-05,16.5848]
[1777994134567,38.84,81571.77,0.0,0.87796,6e-05,16.61928]
[1777994135574,38.84,81564.51,0.0,0.87749,6e-05,16.66217]
[1777994136581,38.85,81556.83,0.0,0.877,6e-05,16.70748]
[1777994140609,38.85,81555.06,0.0,0.87688,6e-05,16.7184]
[1777994145644,38.85,81553.69,0.0,0.87679,6e-05,16.72701]
[1777994148055,38.85,81553.29,0.0,0.87676,6e-05,16.72947]
[1777994149672,38.85,81560.76,0.0,0.87723,6e-05,16.68588]
[1777994150679,38.85,81566.98,0.0,0.87763,6e-05,16.6495]
[1777994152701,38.85,81581.12,0.0,0.87852,6e-05,16.56696]
[1777994153701,38.85,81589.39,0.0,0.87904,6e-05,16.51871]
[1777994154708,38.85,81588.56,0.0,0.87899,6e-05,16.52374]
[1777994155715,38.85,81585.51,0.0,0.87879,6e-05,16.54185]
[1777994160751,38.85,81586.98,0.0,0.87887,6e-05,16.53498]
[1777994162584,38.85,81586.98,0.0,0.87887,6e-05,16.53498]
[1777994162765,38.85,81587.02,0.0,0.87886,6e-05,16.53551]
[1777994163772,38.86,81581.55,0.0,0.87851,6e-05,16.56795]
[1777994168587,38.86,81582.58,0.0,0.87857,6e-05,16.56297]
[1777994168808,38.86,81582.31,0.0,0.87854,6e-05,16.56524]
[1777994169815,38.86,81574.95,0.0,0.87807,6e-05,16.60872]
[1777994174851,38.86,81572.76,0.0,0.87792,6e-05,16.62304]
[1777994175858,38.86,81563.85,0.0,0.87735,6e-05,16.67557]
[1777994176865,38.86,81556.44,0.0,0.87687,6e-05,16.71932]
[1777994177872,38.86,81558.63,0.0,0.87701,6e-05,16.70672]
[1777994178879,38.86,81566.26,0.0,0.8775,6e-05,16.66194]
[1777994180893,38.86,81566.35,0.0,0.8775,6e-05,16.66191]
[1777994185829,38.87,81566.96,0.0,0.87751,6e-05,16.66079]
[1777994186938,38.87,81561.84,0.0,0.87718,6e-05,16.69121]
[1777994188950,38.87,81558.63,0.0,0.87697,6e-05,16.71061]
[1777994190964,38.87,81554.61,0.0,0.87671,6e-05,16.73496]
[1777994196000,38.87,81552.94,0.0,0.8766,6e-05,16.74289]
[1777994201034,38.88,81553.31,0.0,0.87661,6e-05,16.74242]
[1777994206070,38.88,81553.15,0.0,0.87658,6e-05,16.74508]
[1777994209091,38.88,81546.82,0.0,0.87616,6e-05,16.78324]
[1777994211105,38.88,81543.02,0.0,0.87591,6e-05,16.8061]
[1777994216140,38.89,81542.47,0.0,0.87587,6e-05,16.81054]
[1777994221175,38.89,81537.36,0.0,0.87553,6e-05,16.84172]
[1777994223189,38.89,81547.77,0.0,0.87619,6e-05,16.78091]
[1777994224196,38.89,81556.12,0.0,0.87672,6e-05,16.73216]
[1777994229231,38.89,81559.73,0.0,0.87693,6e-05,16.71276]
[1777994230238,38.89,81564.17,0.0,0.87721,6e-05,16.68684]
[1777994235273,38.89,81569.68,0.0,0.87756,6e-05,16.65542]
[1777994236279,38.89,81574.26,0.0,0.87784,6e-05,16.6288]
[1777994241315,38.9,81571.52,0.0,0.87766,6e-05,16.64607]
[1777994244945,38.9,81574.04,0.0,0.87781,6e-05,16.63204]
[1777994250378,38.9,81573.48,0.0,0.87776,6e-05,16.63682]
[1777994255413,38.9,81579.37,0.0,0.87814,6e-05,16.6]
[1777994257427,38.9,81582.58,0.0,0.87834,6e-05,16.58182]
[1777994262462,38.91,81576.4,0.0,0.87793,6e-05,16.61955]
[1777994263469,38.91,81564.9,0.0,0.87719,6e-05,16.68732]
[1777994264476,38.91,81567.36,0.0,0.87732,6e-05,16.67558]
[1777994266490,38.91,81571.47,0.0,0.87758,6e-05,16.65209]
[1777994268504,38.91,81565.37,0.0,0.87718,6e-05,16.68847]
[1777994271530,38.92,81545.95,0.0,0.87593,6e-05,16.80317]
[1777994271753,38.92,81545.95,0.0,0.87593,6e-05,16.80317]
[1777994271775,38.92,81545.95,0.0,0.87593,6e-05,16.80317]
[1777994272535,38.92,81537.52,0.0,0.87534,6e-05,16.85767]
[1777994275128,38.94,81539.65,0.0,0.87539,6e-05,16.85359]
[1777994280596,38.96,81548.74,0.0,0.87583,6e-05,16.81362]
[1777994281603,38.96,81554.76,0.0,0.87621,6e-05,16.77871]
[1777994283617,38.97,81561.06,0.0,0.87661,6e-05,16.74242]
[1777994284624,38.97,81569.77,0.0,0.87716,6e-05,16.69191]
[1777994286638,38.97,81574.13,0.0,0.87743,6e-05,16.66704]
[1777994288652,38.97,81567.83,0.0,0.87702,6e-05,16.70457]
[1777994289668,38.97,81561.01,0.0,0.87658,6e-05,16.7448]
[1777994291682,38.97,81566.85,0.0,0.87695,6e-05,16.71109]
[1777994293387,38.97,81566.55,0.0,0.87693,6e-05,16.71312]
[1777994293439,38.97,81566.55,0.0,0.87693,6e-05,16.71312]
[1777994293576,38.97,81566.55,0.0,0.87693,6e-05,16.71312]
[1777994293868,38.97,81567.41,0.0,0.87698,6e-05,16.70836]
[1777994293918,38.97,81567.41,0.0,0.87698,6e-05,16.70836]
[1777994294076,38.97,81567.41,0.0,0.87698,6e-05,16.70836]
[1777994294709,38.97,81568.62,0.0,0.87705,6e-05,16.70156]
[1777994300384,38.97,81569.95,0.0,0.87713,6e-05,16.69497]
[1777994300434,38.97,81569.95,0.0,0.87713,6e-05,16.69497]
[1777994300578,38.97,81569.95,0.0,0.87713,6e-05,16.69497]
[1777994300626,38.97,81569.95,0.0,0.87713,6e-05,16.69497]
[1777994300727,38.97,81570.31,0.0,0.87714,6e-05,16.69345]
[1777994300825,38.97,81570.31,0.0,0.87714,6e-05,16.69345]
[1777994305959,38.98,81572.55,0.0,0.87727,6e-05,16.68158]
[1777994306011,38.98,81572.55,0.0,0.87727,6e-05,16.68158]
[1777994306078,38.98,81572.55,0.0,0.87727,6e-05,16.68158]
[1777994306248,38.98,81572.55,0.0,0.87727,6e-05,16.68158]
[1777994306300,38.98,81572.55,0.0,0.87727,6e-05,16.68158]
[1777994306327,38.98,81572.55,0.0,0.87727,6e-05,16.68158]
[1777994306402,38.98,81572.4,0.0,0.87726,6e-05,16.68307]
[1777994311833,38.98,81578.92,0.0,0.87767,6e-05,16.6434]
[1777994312850,38.98,81578.92,0.0,0.87767,6e-05,16.6434]
[1777994312897,38.98,81578.92,0.0,0.87767,6e-05,16.6434]
[1777994313094,38.98,81578.92,0.0,0.87767,6e-05,16.6434]
[1777994313809,38.98,81579.88,0.0,0.87772,6e-05,16.63847]
[1777994313826,38.98,81579.88,0.0,0.87772,6e-05,16.63847]
[1777994313858,38.98,81579.88,0.0,0.87772,6e-05,16.63847]
[1777994313864,38.98,81576.52,0.0,0.87751,6e-05,16.65812]
[1777994316643,38.98,81576.21,0.0,0.87749,6e-05,16.6603]
[1777994316744,38.98,81575.6,0.0,0.87744,6e-05,16.66454]
[1777994316826,38.98,81575.6,0.0,0.87744,6e-05,16.66454]
[1777994320896,38.99,81587.0,0.0,0.87815,6e-05,16.59917]
[1777994322855,38.99,81584.06,0.0,0.87796,6e-05,16.61665]
[1777994322905,38.99,81584.06,0.0,0.87796,6e-05,16.61665]
[1777994323083,38.99,81584.06,0.0,0.87796,6e-05,16.61665]
[1777994323456,38.99,81584.06,0.0,0.87796,6e-05,16.61665]
[1777994323576,38.99,81584.06,0.0,0.87796,6e-05,16.61665]
[1777994323639,38.99,81583.19,0.0,0.8779,6e-05,16.62248]
[1777994325931,38.99,81577.1,0.0,0.8775,6e-05,16.65881]
[1777994331433,38.99,81579.44,0.0,0.87764,6e-05,16.6464]
[1777994331480,38.99,81579.44,0.0,0.87764,6e-05,16.6464]
[1777994331576,38.99,81579.44,0.0,0.87764,6e-05,16.6464]
[1777994331587,38.99,81579.44,0.0,0.87764,6e-05,16.6464]
[1777994331615,38.99,81579.44,0.0,0.87764,6e-05,16.6464]
[1777994331642,38.99,81579.81,0.0,0.87765,6e-05,16.64538]
[1777994331828,38.99,81579.81,0.0,0.87765,6e-05,16.64538]
[1777994337009,39.0,81581.64,0.0,0.87774,6e-05,16.63716]
[1777994338001,39.0,81581.64,0.0,0.87774,6e-05,16.63716]
[1777994338009,39.0,81581.64,0.0,0.87774,6e-05,16.63716]
[1777994338080,39.0,81581.64,0.0,0.87774,6e-05,16.63716]
[1777994342044,39.0,81570.46,0.0,0.87701,6e-05,16.70485]
[1777994343051,39.0,81573.8,0.0,0.87721,6e-05,16.68638]
[1777994343901,39.0,81573.8,0.0,0.87721,6e-05,16.68638]
[1777994343945,39.0,81573.8,0.0,0.87721,6e-05,16.68638]
[1777994344290,39.0,81573.8,0.0,0.87721,6e-05,16.68638]
[1777994344884,39.01,81575.39,0.0,0.8773,6e-05,16.67759]
[1777994344938,39.01,81575.39,0.0,0.8773,6e-05,16.67759]
[1777994345088,39.01,81575.39,0.0,0.8773,6e-05,16.67759]
[1777994345187,39.01,81575.53,0.0,0.87731,6e-05,16.67729]
[1777994351107,39.01,81574.0,0.0,0.87718,6e-05,16.68936]
[1777994356142,39.02,81570.03,0.0,0.8769,6e-05,16.71501]
[1777994357834,39.02,81565.86,0.0,0.87663,6e-05,16.73986]
[1777994357976,39.02,81565.86,0.0,0.87663,6e-05,16.73986]
[1777994358075,39.02,81565.86,0.0,0.87663,6e-05,16.73986]
[1777994358753,39.02,81565.86,0.0,0.87663,6e-05,16.73986]
[1777994358767,39.02,81565.86,0.0,0.87663,6e-05,16.73986]
[1777994358780,39.02,81564.38,0.0,0.87653,6e-05,16.74894]
[1777994358827,39.02,81564.38,0.0,0.87653,6e-05,16.74894]
[1777994363045,39.02,81562.52,0.0,0.87639,6e-05,16.7615]
[1777994363052,39.02,81562.52,0.0,0.87639,6e-05,16.7615]
[1777994363080,39.02,81562.52,0.0,0.87639,6e-05,16.7615]
[1777994363602,39.02,81562.52,0.0,0.87639,6e-05,16.7615]
[1777994363656,39.02,81562.52,0.0,0.87639,6e-05,16.7615]
[1777994363757,39.02,81560.02,0.0,0.87623,6e-05,16.77652]
[1777994363824,39.02,81560.02,0.0,0.87623,6e-05,16.77652]
[1777994365079,39.02,81559.28,0.0,0.87618,6e-05,16.78135]
[1777994368228,39.03,81569.73,0.0,0.87682,6e-05,16.72219]
[1777994369535,39.03,81569.73,0.0,0.87682,6e-05,16.72219]
[1777994369576,39.03,81569.73,0.0,0.87682,6e-05,16.72219]
[1777994369591,39.03,81569.73,0.0,0.87682,6e-05,16.72219]
[1777994369621,39.03,81569.52,0.0,0.8768,6e-05,16.724]
[1777994371594,39.03,81568.79,0.0,0.87675,6e-05,16.72884]
[1777994371666,39.03,81568.79,0.0,0.87675,6e-05,16.72884]
[1777994371725,39.03,81568.79,0.0,0.87675,6e-05,16.72884]
[1777994371800,39.03,81566.09,0.0,0.87659,6e-05,16.74158]
[1777994371831,39.03,81566.09,0.0,0.87659,6e-05,16.74158]
[1777994377290,39.04,81567.54,0.0,0.87665,6e-05,16.7364]
[1777994381582,39.04,81566.95,0.0,0.8766,6e-05,16.74147]
[1777994381624,39.04,81566.95,0.0,0.8766,6e-05,16.74147]
[1777994381832,39.04,81563.87,0.0,0.8764,6e-05,16.76001]
[1777994382065,39.04,81563.87,0.0,0.8764,6e-05,16.76001]
[1777994382085,39.04,81563.87,0.0,0.8764,6e-05,16.76001]
[1777994382115,39.04,81563.87,0.0,0.8764,6e-05,16.76001]
[1777994382782,39.04,81563.87,0.0,0.8764,6e-05,16.76001]
[1777994382811,39.04,81563.43,0.0,0.87636,6e-05,16.76309]
[1777994382833,39.04,81563.43,0.0,0.87636,6e-05,16.76309]
[1777994388369,39.05,81562.75,0.0,0.87629,6e-05,16.77]
[1777994389859,39.05,81562.78,0.0,0.87628,6e-05,16.77031]
[1777994389903,39.05,81562.78,0.0,0.87628,6e-05,16.77031]
[1777994390083,39.05,81562.78,0.0,0.87628,6e-05,16.77031]
[1777994390273,39.05,81562.78,0.0,0.87628,6e-05,16.77031]
[1777994390320,39.05,81562.78,0.0,0.87628,6e-05,16.77031]
[1777994390327,39.05,81562.78,0.0,0.87628,6e-05,16.77031]
[1777994390383,39.05,81562.22,0.0,0.87624,6e-05,16.77406]
[1777994392397,39.05,81557.04,0.0,0.8759,6e-05,16.80526]
[1777994396109,39.05,81556.84,0.0,0.87588,6e-05,16.8077]
[1777994396154,39.05,81556.84,0.0,0.87588,6e-05,16.8077]
[1777994396326,39.05,81556.84,0.0,0.87588,6e-05,16.8077]
[1777994398521,39.05,81557.06,0.0,0.87588,6e-05,16.80725]
[1777994398573,39.05,81557.06,0.0,0.87588,6e-05,16.80725]
[1777994398825,39.05,81557.06,0.0,0.87588,6e-05,16.80725]
[1777994398676,39.05,81557.37,0.0,0.8759,6e-05,16.80586]
[1777994402467,39.06,81543.34,0.0,0.87498,6e-05,16.88965]
[1777994403474,39.06,81540.7,0.0,0.87481,6e-05,16.90548]
[1777994406955,39.06,81539.82,0.0,0.87474,6e-05,16.91159]
[1777994407007,39.06,81539.82,0.0,0.87474,6e-05,16.91159]
[1777994407080,39.06,81539.82,0.0,0.87474,6e-05,16.91159]
[1777994407328,39.06,81539.82,0.0,0.87474,6e-05,16.91159]
[1777994407365,39.06,81539.82,0.0,0.87474,6e-05,16.91159]
[1777994407580,39.06,81539.82,0.0,0.87474,6e-05,16.91159]
[1777994407615,39.06,81539.03,0.0,0.87469,6e-05,16.91655]
[1777994413544,39.06,81541.53,0.0,0.87483,6e-05,16.90394]
[1777994414147,39.06,81541.53,0.0,0.87483,6e-05,16.90394]
[1777994414191,39.06,81541.53,0.0,0.87483,6e-05,16.90394]
[1777994414328,39.06,81541.53,0.0,0.87483,6e-05,16.90394]
[1777994414626,39.06,81541.53,0.0,0.87483,6e-05,16.90394]
[1777994414677,39.06,81541.53,0.0,0.87483,6e-05,16.90394]
[1777994414829,39.06,81541.53,0.0,0.87483,6e-05,16.90394]
[1777994414838,39.06,81541.92,0.0,0.87485,6e-05,16.90201]
[1777994418579,39.07,81548.57,0.0,0.87526,6e-05,16.86451]
[1777994419887,39.07,81550.06,0.0,0.87535,6e-05,16.85621]
[1777994419940,39.07,81550.06,0.0,0.87535,6e-05,16.85621]
[1777994420078,39.07,81550.06,0.0,0.87535,6e-05,16.85621]
[1777994420500,39.07,81550.06,0.0,0.87535,6e-05,16.85621]
[1777994420577,39.07,81550.06,0.0,0.87535,6e-05,16.85621]
[1777994420684,39.07,81550.06,0.0,0.87535,6e-05,16.85621]
[1777994420784,39.07,81549.32,0.0,0.8753,6e-05,16.86097]
[1777994425734,39.07,81549.5,0.0,0.87529,6e-05,16.86159]
[1777994425739,39.07,81549.5,0.0,0.87529,6e-05,16.86159]
[1777994425827,39.07,81549.5,0.0,0.87529,6e-05,16.86159]
[1777994425835,39.07,81550.39,0.0,0.87534,6e-05,16.85681]
[1777994426912,39.07,81550.27,0.0,0.87533,6e-05,16.85794]
[1777994427084,39.07,81550.27,0.0,0.87533,6e-05,16.85794]
[1777994427642,39.07,81550.0,0.0,0.87531,6e-05,16.85995]
[1777994432677,39.08,81542.18,0.0,0.87481,6e-05,16.90417]
[1777994433353,39.08,81542.18,0.0,0.87481,6e-05,16.90417]
[1777994433441,39.08,81542.18,0.0,0.87481,6e-05,16.90417]
[1777994433577,39.08,81542.18,0.0,0.87481,6e-05,16.90417]
[1777994433684,39.08,81536.54,0.0,0.87444,6e-05,16.93755]
[1777994434164,39.08,81536.54,0.0,0.87444,6e-05,16.93755]
[1777994434216,39.08,81536.54,0.0,0.87444,6e-05,16.93755]
[1777994434330,39.08,81536.54,0.0,0.87444,6e-05,16.93755]
[1777994434691,39.08,81534.68,0.0,0.87432,6e-05,16.94874]
[1777994439146,39.08,81538.08,0.0,0.87452,6e-05,16.92999]
[1777994439199,39.08,81538.08,0.0,0.87452,6e-05,16.92999]
[1777994439333,39.08,81538.08,0.0,0.87452,6e-05,16.92999]
[1777994439702,39.08,81538.08,0.0,0.87452,6e-05,16.92999]
[1777994439754,39.08,81538.08,0.0,0.87452,6e-05,16.92999]
[1777994439828,39.08,81538.08,0.0,0.87452,6e-05,16.92999]
[1777994439795,39.08,81542.38,0.0,0.8748,6e-05,16.90512]
[1777994445131,39.08,81545.87,0.0,0.875,6e-05,16.88644]
[1777994445181,39.08,81545.87,0.0,0.875,6e-05,16.88644]
[1777994445326,39.08,81545.87,0.0,0.875,6e-05,16.88644]
[1777994445658,39.08,81545.87,0.0,0.875,6e-05,16.88644]
[1777994445830,39.08,81545.87,0.0,0.875,6e-05,16.88644]
[1777994445862,39.08,81545.87,0.0,0.875,6e-05,16.88644]
[1777994445881,39.08,81547.32,0.0,0.87509,6e-05,16.87834]
[1777994446208,39.08,81547.32,0.0,0.87509,6e-05,16.87834]
[1777994446331,39.08,81547.32,0.0,0.87509,6e-05,16.87834]
[1777994446775,39.09,81547.46,0.0,0.8751,6e-05,16.8779]
[1777994451456,39.09,81546.57,0.0,0.87502,6e-05,16.88463]
[1777994451483,39.09,81546.57,0.0,0.87502,6e-05,16.88463]
[1777994451578,39.09,81546.57,0.0,0.87502,6e-05,16.88463]
[1777994452155,39.09,81545.86,0.0,0.87498,6e-05,16.88916]
[1777994452177,39.09,81545.86,0.0,0.87498,6e-05,16.88916]
[1777994452328,39.09,81545.86,0.0,0.87498,6e-05,16.88916]
[1777994452819,39.09,81545.69,0.0,0.87496,6e-05,16.89052]
[1777994456439,39.09,81544.56,0.0,0.87488,6e-05,16.8982]
[1777994456469,39.09,81544.56,0.0,0.87488,6e-05,16.8982]
[1777994456575,39.09,81544.56,0.0,0.87488,6e-05,16.8982]
[1777994456849,39.09,81537.62,0.0,0.87443,6e-05,16.93917]
[1777994457042,39.09,81537.62,0.0,0.87443,6e-05,16.93917]
[1777994457079,39.09,81537.62,0.0,0.87443,6e-05,16.93917]
[1777994457102,39.09,81537.62,0.0,0.87443,6e-05,16.93917]
[1777994457856,39.09,81537.99,0.0,0.87445,6e-05,16.93728]
[1777994457913,39.09,81537.99,0.0,0.87445,6e-05,16.93728]
[1777994458081,39.09,81537.99,0.0,0.87445,6e-05,16.93728]
[1777994458863,39.09,81538.75,0.0,0.87449,6e-05,16.93312]
[1777994461099,39.09,81539.41,0.0,0.87453,6e-05,16.92984]
[1777994461190,39.09,81539.41,0.0,0.87453,6e-05,16.92984]
[1777994461303,39.09,81539.41,0.0,0.87453,6e-05,16.92984]
[1777994461803,39.09,81539.41,0.0,0.87453,6e-05,16.92984]
[1777994461829,39.09,81539.41,0.0,0.87453,6e-05,16.92984]
[1777994461892,39.09,81548.73,0.0,0.87513,6e-05,16.8756]
[1777994462205,39.09,81548.73,0.0,0.87513,6e-05,16.8756]
[1777994462898,39.1,81548.13,0.0,0.87508,6e-05,16.87948]
[1777994466926,39.1,81557.33,0.0,0.87566,6e-05,16.82725]
[1777994468391,39.1,81557.33,0.0,0.87566,6e-05,16.82725]
[1777994468449,39.1,81557.33,0.0,0.87566,6e-05,16.82725]
[1777994468575,39.1,81557.33,0.0,0.87566,6e-05,16.82725]
[1777994468905,39.1,81557.33,0.0,0.87566,6e-05,16.82725]
[1777994468636,39.1,81564.67,0.0,0.87612,6e-05,16.7852]
[1777994468924,39.1,81564.67,0.0,0.87612,6e-05,16.7852]
[1777994469084,39.1,81564.67,0.0,0.87612,6e-05,16.7852]
[1777994469151,39.1,81566.25,0.0,0.87622,6e-05,16.77598]
[1777994470954,39.1,81559.02,0.0,0.87574,6e-05,16.81915]
[1777994474200,39.1,81558.49,0.0,0.8757,6e-05,16.82304]
[1777994474252,39.1,81558.49,0.0,0.8757,6e-05,16.82304]
[1777994474325,39.1,81558.49,0.0,0.8757,6e-05,16.82304]
[1777994474539,39.1,81558.49,0.0,0.8757,6e-05,16.82304]
[1777994474582,39.1,81558.49,0.0,0.8757,6e-05,16.82304]
[1777994474677,39.1,81558.31,0.0,0.87568,6e-05,16.82488]
[1777994476224,39.11,81558.31,0.0,0.87568,6e-05,16.82527]
[1777994479280,39.11,81551.94,0.0,0.87526,6e-05,16.86322]
[1777994479326,39.11,81551.94,0.0,0.87526,6e-05,16.86322]
[1777994479331,39.11,81551.94,0.0,0.87526,6e-05,16.86322]
[1777994479368,39.11,81551.86,0.0,0.87525,6e-05,16.86437]
[1777994480176,39.11,81551.86,0.0,0.87525,6e-05,16.86437]
[1777994480326,39.11,81551.86,0.0,0.87525,6e-05,16.86437]
[1777994480382,39.11,81551.49,0.0,0.87522,6e-05,16.86687]
[1777994484833,39.11,81547.77,0.0,0.87497,6e-05,16.88964]
[1777994484921,39.11,81547.77,0.0,0.87497,6e-05,16.88964]
[1777994484895,39.11,81543.53,0.0,0.8747,6e-05,16.9148]
[1777994485078,39.11,81543.53,0.0,0.8747,6e-05,16.9148]
[1777994488612,39.11,81541.88,0.0,0.87459,6e-05,16.92509]
[1777994488827,39.11,81541.88,0.0,0.87459,6e-05,16.92509]
[1777994488829,39.11,81541.96,0.0,0.87458,6e-05,16.92524]
[1777994489083,39.11,81547.39,0.0,0.87493,6e-05,16.89348]
[1777994491978,39.11,81549.73,0.0,0.8751,6e-05,16.87684]
[1777994492023,39.11,81549.73,0.0,0.8751,6e-05,16.87684]
[1777994492076,39.11,81549.73,0.0,0.8751,6e-05,16.87684]
[1777994492106,39.11,81549.42,0.0,0.87507,6e-05,16.87903]
[1777994494119,39.12,81542.76,0.0,0.87464,6e-05,16.91873]
[1777994499154,39.12,81543.59,0.0,0.87467,6e-05,16.91544]
[1777994500563,39.12,81543.59,0.0,0.87467,6e-05,16.91544]
[1777994500574,39.12,81543.59,0.0,0.87467,6e-05,16.91544]
[1777994500717,39.12,81543.96,0.0,0.87469,6e-05,16.91391]
[1777994503820,39.12,81543.74,0.0,0.87468,6e-05,16.91519]
[1777994504959,39.12,81542.9,0.0,0.87461,6e-05,16.92106]
[1777994505081,39.12,81542.9,0.0,0.87461,6e-05,16.92106]
[1777994505093,39.12,81542.9,0.0,0.87461,6e-05,16.92106]
[1777994505197,39.12,81543.27,0.0,0.87463,6e-05,16.91952]
[1777994506204,39.12,81549.01,0.0,0.875,6e-05,16.88627]
[1777994510184,39.13,81552.46,0.0,0.87521,6e-05,16.86721]
[1777994510188,39.13,81552.46,0.0,0.87521,6e-05,16.86721]
[1777994510327,39.13,81552.46,0.0,0.87521,6e-05,16.86721]
[1777994510389,39.13,81549.57,0.0,0.87502,6e-05,16.88449]
[1777994516274,39.13,81548.03,0.0,0.87489,6e-05,16.89558]
[1777994517993,39.13,81545.54,0.0,0.87473,6e-05,16.91048]
[1777994518045,39.13,81545.54,0.0,0.87473,6e-05,16.91048]
[1777994518288,39.13,81544.98,0.0,0.87469,6e-05,16.91407]
[1777994521080,39.13,81544.66,0.0,0.87467,6e-05,16.91625]
[1777994526344,39.14,81551.44,0.0,0.87508,6e-05,16.87875]
[1777994526993,39.14,81551.44,0.0,0.87508,6e-05,16.87875]
[1777994527105,39.14,81551.44,0.0,0.87508,6e-05,16.87875]
[1777994527351,39.14,81552.6,0.0,0.87515,6e-05,16.87233]
[1777994529089,39.14,81553.48,0.0,0.8752,6e-05,16.86755]
[1777994534400,39.14,81552.86,0.0,0.87514,6e-05,16.87343]
[1777994537421,39.14,81556.47,0.0,0.87536,6e-05,16.85346]
[1777994542455,39.15,81557.0,0.0,0.87537,6e-05,16.85229]
[1777994544470,39.15,81565.82,0.0,0.87593,6e-05,16.80161]
[1777994545477,39.15,81571.99,0.0,0.87632,6e-05,16.76601]
[1777994546484,39.15,81584.68,0.0,0.87712,6e-05,16.6923]
[1777994547491,39.15,81589.64,0.0,0.87743,6e-05,16.66377]
[1777994550512,39.15,81594.68,0.0,0.87774,6e-05,16.6354]
[1777994551519,39.15,81604.17,0.0,0.87835,6e-05,16.57677]
[1777994552526,39.15,81608.16,0.0,0.8786,6e-05,16.55385]
[1777994553533,39.15,81612.09,0.0,0.87884,6e-05,16.53132]
[1777994554540,39.15,81616.13,0.0,0.87909,6e-05,16.5082]
[1777994556958,39.15,81615.89,0.0,0.87908,6e-05,16.50997]
[1777994559575,39.16,81619.35,0.0,0.87928,6e-05,16.49139]
[1777994563603,39.16,81616.36,0.0,0.87907,6e-05,16.51042]
[1777994568638,39.16,81615.43,0.0,0.87899,6e-05,16.51769]
[1777994570652,39.16,81618.75,0.0,0.87919,6e-05,16.49916]
[1777994575687,39.17,81623.35,0.0,0.87946,6e-05,16.47445]
[1777994577701,39.17,81626.87,0.0,0.87967,6e-05,16.45491]
[1777994581729,39.17,81634.75,0.0,0.88014,6e-05,16.41108]
[1777994582736,39.17,81637.53,0.0,0.88031,6e-05,16.3955]
[1777994584749,39.18,81642.37,0.0,0.8806,6e-05,16.36857]
[1777994589785,39.18,81640.91,0.0,0.88048,6e-05,16.37993]
[1777994590792,39.18,81634.26,0.0,0.88006,6e-05,16.41903]
[1777994594820,39.19,81642.01,0.0,0.88052,6e-05,16.37611]
[1777994600863,39.19,81638.51,0.0,0.88027,6e-05,16.39979]
[1777994603885,39.19,81635.69,0.0,0.88008,6e-05,16.41766]
[1777994607913,39.2,81624.61,0.0,0.87937,6e-05,16.48382]
[1777994610941,39.2,81620.38,0.0,0.87909,6e-05,16.50955]
[1777994611942,39.2,81616.47,0.0,0.87886,6e-05,16.52898]
[1777994615970,39.2,81611.78,0.0,0.87856,6e-05,16.55741]
[1777994616977,39.2,81606.59,0.0,0.87823,6e-05,16.58782]
[1777994618992,39.2,81603.28,0.0,0.87801,6e-05,16.6075]
[1777994623020,39.21,81596.0,0.0,0.87755,6e-05,16.65052]
[1777994624026,39.21,81601.41,0.0,0.87789,6e-05,16.61945]
[1777994628055,39.21,81610.26,0.0,0.87843,6e-05,16.56871]
[1777994629066,39.21,81617.93,0.0,0.87891,6e-05,16.52443]
[1777994630072,39.21,81623.35,0.0,0.87925,6e-05,16.4933]
[1777994633093,39.21,81629.8,0.0,0.87964,6e-05,16.457]
[1777994634100,39.21,81635.15,0.0,0.87997,6e-05,16.42642]
[1777994639134,39.22,81635.84,0.0,0.87999,6e-05,16.42474]
[1777994640384,39.22,81635.84,0.0,0.87999,6e-05,16.42474]
[1777994640388,39.22,81660.8,0.0,0.88153,6e-05,16.28079]
[1777994641152,39.22,81661.72,0.0,0.88157,6e-05,16.27616]
[1777994642147,39.22,81661.72,0.0,0.88157,6e-05,16.27616]
[1777994643434,39.22,81663.15,0.0,0.88166,6e-05,16.26859]
[1777994643471,39.22,81663.83,0.0,0.88168,6e-05,16.26608]
[1777994646329,39.22,81661.8,0.0,0.88155,6e-05,16.27852]
[1777994647590,39.23,81663.16,0.0,0.88162,6e-05,16.27206]
[1777994647664,39.23,81670.76,0.0,0.88208,6e-05,16.22889]
[1777994650221,39.23,81661.41,0.0,0.88149,6e-05,16.28419]
[1777994651227,39.23,81655.94,0.0,0.88115,6e-05,16.31655]
[1777994652234,39.23,81650.04,0.0,0.88078,6e-05,16.35134]
[1777994654248,39.23,81649.57,0.0,0.88073,6e-05,16.35528]
[1777994659285,39.24,81646.19,0.0,0.8805,6e-05,16.37767]
[1777994660222,39.24,81646.19,0.0,0.8805,6e-05,16.37767]
[1777994660283,39.24,81646.19,0.0,0.8805,6e-05,16.37767]
[1777994660341,39.24,81646.19,0.0,0.8805,6e-05,16.37767]
[1777994660347,39.24,81645.79,0.0,0.88046,6e-05,16.38053]
[1777994661299,39.24,81651.72,0.0,0.88083,6e-05,16.34677]
[1777994666334,39.25,81659.29,0.0,0.88126,6e-05,16.30603]
[1777994670362,39.25,81650.55,0.0,0.8807,6e-05,16.35914]
[1777994672376,39.25,81643.64,0.0,0.88028,6e-05,16.3967]
[1777994674419,39.25,81642.54,0.0,0.8802,6e-05,16.4036]
[1777994674578,39.25,81642.54,0.0,0.8802,6e-05,16.4036]
[1777994674639,39.25,81642.54,0.0,0.8802,6e-05,16.4036]
[1777994674667,39.26,81641.89,0.0,0.88015,6e-05,16.40837]
[1777994675864,39.26,81641.89,0.0,0.88015,6e-05,16.40837]
[1777994676094,39.26,81641.89,0.0,0.88015,6e-05,16.40837]
[1777994675905,39.26,81640.5,0.0,0.88006,6e-05,16.41691]
[1777994681439,39.26,81644.8,0.0,0.8803,6e-05,16.39498]
[1777994684407,39.26,81649.37,0.0,0.88057,6e-05,16.36958]
[1777994684497,39.26,81649.37,0.0,0.88057,6e-05,16.36958]
[1777994684586,39.26,81649.37,0.0,0.88057,6e-05,16.36958]
[1777994684592,39.26,81650.28,0.0,0.88062,6e-05,16.36488]
[1777994685467,39.27,81656.51,0.0,0.881,6e-05,16.32945]
[1777994690240,39.27,81657.03,0.0,0.88101,6e-05,16.32896]
[1777994690314,39.27,81657.03,0.0,0.88101,6e-05,16.32896]
[1777994690328,39.27,81657.03,0.0,0.88101,6e-05,16.32896]
[1777994690502,39.27,81656.93,0.0,0.88099,6e-05,16.33015]
[1777994695537,39.28,81647.35,0.0,0.88037,6e-05,16.38849]
[1777994696544,39.28,81641.97,0.0,0.88003,6e-05,16.42012]
[1777994699565,39.28,81632.13,0.0,0.87941,6e-05,16.47843]
[1777994701579,39.28,81628.33,0.0,0.87916,6e-05,16.50118]
[1777994706613,39.28,81621.28,0.0,0.8787,6e-05,16.5437]
[1777994709243,39.28,81617.9,0.0,0.87849,6e-05,16.56357]
[1777994709282,39.28,81617.9,0.0,0.87849,6e-05,16.56357]
[1777994709325,39.28,81617.9,0.0,0.87849,6e-05,16.56357]
[1777994709635,39.29,81616.98,0.0,0.87843,6e-05,16.56942]
[1777994711442,39.29,81617.64,0.0,0.87846,6e-05,16.56585]
[1777994713582,39.29,81618.37,0.0,0.8785,6e-05,16.56215]
[1777994714670,39.29,81628.88,0.0,0.87915,6e-05,16.50183]
[1777994715677,39.29,81638.85,0.0,0.87977,6e-05,16.44451]
[1777994716684,39.29,81649.53,0.0,0.88043,6e-05,16.38322]
[1777994717691,39.29,81657.43,0.0,0.88091,6e-05,16.33806]
[1777994718698,39.29,81662.98,0.0,0.88125,6e-05,16.30657]
[1777994722825,39.29,81658.84,0.0,0.88098,6e-05,16.33216]
[1777994723114,39.3,81651.28,0.0,0.8805,6e-05,16.37642]
[1777994725373,39.3,81653.13,0.0,0.88061,6e-05,16.36684]
[1777994725424,39.3,81653.13,0.0,0.88061,6e-05,16.36684]
[1777994725580,39.3,81653.13,0.0,0.88061,6e-05,16.36684]
[1777994725748,39.3,81652.78,0.0,0.88058,6e-05,16.36942]
[1777994730783,39.3,81649.75,0.0,0.88036,6e-05,16.38966]
[1777994731790,39.3,81638.84,0.0,0.8797,6e-05,16.44963]
[1777994732797,39.3,81628.98,0.0,0.87908,6e-05,16.5071]
[1777994733805,39.31,81627.81,0.0,0.87901,6e-05,16.51422]
[1777994734810,39.31,81620.31,0.0,0.87854,6e-05,16.55797]
[1777994736825,39.31,81615.89,0.0,0.87825,6e-05,16.58408]
[1777994737934,39.31,81615.89,0.0,0.87825,6e-05,16.58408]
[1777994738009,39.31,81615.89,0.0,0.87825,6e-05,16.58408]
[1777994738086,39.31,81615.89,0.0,0.87825,6e-05,16.58408]
[1777994738091,39.31,81615.33,0.0,0.87822,6e-05,16.58756]
[1777994741860,39.31,81608.04,0.0,0.87775,6e-05,16.63069]
[1777994742398,39.31,81608.04,0.0,0.87775,6e-05,16.63069]
[1777994745578,39.31,81607.47,0.0,0.87771,6e-05,16.6344]
[1777994748909,39.31,81622.38,0.0,0.87864,6e-05,16.54875]
[1777994749916,39.31,81624.52,0.0,0.87877,6e-05,16.53665]
[1777994752598,39.31,81623.56,0.0,0.8787,6e-05,16.54281]
[1777994752650,39.31,81623.56,0.0,0.8787,6e-05,16.54281]
[1777994752827,39.31,81623.56,0.0,0.8787,6e-05,16.54281]
[1777994752937,39.31,81624.33,0.0,0.87875,6e-05,16.53865]
[1777994757973,39.32,81622.35,0.0,0.87861,6e-05,16.55162]
[1777994759722,39.32,81621.2,0.0,0.87853,6e-05,16.55856]
[1777994759783,39.32,81621.2,0.0,0.87853,6e-05,16.55856]
[1777994759829,39.32,81621.2,0.0,0.87853,6e-05,16.55856]
[1777994759986,39.32,81620.17,0.0,0.87846,6e-05,16.5648]
[1777994762000,39.32,81610.0,0.0,0.87782,6e-05,16.62422]
[1777994763007,39.32,81602.7,0.0,0.87736,6e-05,16.66671]
[1777994765022,39.32,81598.43,0.0,0.87709,6e-05,16.69167]
[1777994766029,39.32,81591.09,0.0,0.87663,6e-05,16.73433]
[1777994767037,39.32,81583.65,0.0,0.87615,6e-05,16.77778]
[1777994770058,39.33,81594.18,0.0,0.87677,6e-05,16.72144]
[1777994772071,39.33,81597.81,0.0,0.87699,6e-05,16.70088]
[1777994774066,39.33,81599.99,0.0,0.87713,6e-05,16.6885]
[1777994774084,39.33,81599.99,0.0,0.87713,6e-05,16.6885]
[1777994774086,39.33,81600.62,0.0,0.87716,6e-05,16.68513]
[1777994774480,39.33,81600.62,0.0,0.87716,6e-05,16.68513]
[1777994774602,39.33,81600.62,0.0,0.87716,6e-05,16.68513]
[1777994774826,39.33,81600.62,0.0,0.87716,6e-05,16.68513]
[1777994775093,39.33,81602.57,0.0,0.87728,6e-05,16.67411]
[1777994780128,39.33,81599.77,0.0,0.87709,6e-05,16.69174]
[1777994783143,39.33,81599.91,0.0,0.87709,6e-05,16.69148]
[1777994783176,39.33,81599.07,0.0,0.87704,6e-05,16.69647]
[1777994783250,39.33,81599.07,0.0,0.87704,6e-05,16.69647]
[1777994783330,39.33,81599.07,0.0,0.87704,6e-05,16.69647]
[1777994783552,39.33,81599.07,0.0,0.87704,6e-05,16.69647]
[1777994783588,39.33,81599.07,0.0,0.87704,6e-05,16.69647]
[1777994784155,39.33,81598.35,0.0,0.87699,6e-05,16.70074]
[1777994785163,39.33,81609.27,0.0,0.87768,6e-05,16.63755]
[1777994786170,39.33,81611.94,0.0,0.87785,6e-05,16.62228]
[1777994791207,39.34,81610.5,0.0,0.87777,6e-05,16.62804]
[1777994792442,39.34,81609.04,0.0,0.87767,6e-05,16.6367]
[1777994792499,39.34,81609.04,0.0,0.87767,6e-05,16.6367]
[1777994792578,39.34,81609.04,0.0,0.87767,6e-05,16.6367]
[1777994793221,39.34,81608.95,0.0,0.87766,6e-05,16.63742]
[1777994798261,39.34,81609.27,0.0,0.87767,6e-05,16.63652]
[1777994803296,39.34,81609.92,0.0,0.87771,6e-05,16.63372]
[1777994804509,39.34,81609.92,0.0,0.87771,6e-05,16.63372]
[1777994804556,39.34,81609.92,0.0,0.87771,6e-05,16.63372]
[1777994804580,39.34,81609.92,0.0,0.87771,6e-05,16.63372]
[1777994804658,39.34,81610.96,0.0,0.87777,6e-05,16.62809]
[1777994810345,39.34,81612.99,0.0,0.87788,6e-05,16.6173]
[1777994811381,39.34,81612.99,0.0,0.87788,6e-05,16.6173]
[1777994811448,39.34,81612.99,0.0,0.87788,6e-05,16.6173]
[1777994811585,39.34,81612.99,0.0,0.87788,6e-05,16.6173]
[1777994811683,39.34,81610.7,0.0,0.87774,6e-05,16.63089]
[1777994817394,39.35,81615.15,0.0,0.87801,6e-05,16.60602]
[1777994820414,39.35,81609.43,0.0,0.87764,6e-05,16.63972]
[1777994821422,39.35,81599.36,0.0,0.87701,6e-05,16.69827]
[1777994822429,39.35,81592.5,0.0,0.87657,6e-05,16.73833]
[1777994823435,39.35,81592.87,0.0,0.87659,6e-05,16.73638]
[1777994824470,39.35,81592.87,0.0,0.87659,6e-05,16.73638]
[1777994824505,39.35,81592.87,0.0,0.87659,6e-05,16.73638]
[1777994824581,39.35,81592.87,0.0,0.87659,6e-05,16.73638]
[1777994824678,39.35,81592.73,0.0,0.87658,6e-05,16.73748]
[1777994829911,39.35,81588.83,0.0,0.87633,6e-05,16.76055]
[1777994829963,39.35,81588.83,0.0,0.87633,6e-05,16.76055]
[1777994830086,39.35,81588.83,0.0,0.87633,6e-05,16.76055]
[1777994830176,39.35,81587.16,0.0,0.87622,6e-05,16.77051]
[1777994835520,39.35,81579.62,0.0,0.87573,6e-05,16.81547]
[1777994836527,39.35,81574.58,0.0,0.8754,6e-05,16.84505]
[1777994838171,39.35,81574.58,0.0,0.8754,6e-05,16.84505]
[1777994838242,39.35,81571.6,0.0,0.87521,6e-05,16.8629]
[1777994838304,39.35,81571.6,0.0,0.87521,6e-05,16.8629]
[1777994838328,39.35,81571.6,0.0,0.87521,6e-05,16.8629]
[1777994838541,39.35,81569.9,0.0,0.8751,6e-05,16.87277]
[1777994840555,39.35,81561.55,0.0,0.87456,6e-05,16.92183]
[1777994842569,39.36,81555.75,0.0,0.87418,6e-05,16.95611]
[1777994846023,39.36,81557.7,0.0,0.8743,6e-05,16.94538]
[1777994846066,39.36,81557.7,0.0,0.8743,6e-05,16.94538]
[1777994846088,39.36,81557.7,0.0,0.8743,6e-05,16.94538]
[1777994846115,39.36,81560.39,0.0,0.87447,6e-05,16.92995]
[1777994847609,39.36,81568.88,0.0,0.87501,6e-05,16.88112]
[1777994849623,39.36,81574.2,0.0,0.87534,6e-05,16.85088]
[1777994850385,39.36,81574.2,0.0,0.87534,6e-05,16.85088]
[1777994850582,39.36,81574.2,0.0,0.87534,6e-05,16.85088]
[1777994850772,39.36,81574.2,0.0,0.87534,6e-05,16.85088]
[1777994851109,39.36,81574.2,0.0,0.87534,6e-05,16.85088]
[1777994851210,39.36,81574.44,0.0,0.87537,6e-05,16.84623]
[1777994851329,39.36,81574.44,0.0,0.87537,6e-05,16.84623]
[1777994852644,39.36,81580.96,0.0,0.87578,6e-05,16.809]
[1777994857654,39.36,81576.85,0.0,0.87551,6e-05,16.83399]
[1777994857706,39.36,81576.85,0.0,0.87551,6e-05,16.83399]
[1777994857828,39.36,81576.85,0.0,0.87551,6e-05,16.83399]
[1777994857857,39.36,81576.81,0.0,0.8755,6e-05,16.83448]
[1777994863133,39.36,81580.25,0.0,0.87571,6e-05,16.81531]
[1777994863185,39.36,81580.25,0.0,0.87571,6e-05,16.81531]
[1777994863235,39.36,81584.24,0.0,0.87597,6e-05,16.79219]
[1777994863332,39.36,81584.24,0.0,0.87597,6e-05,16.79219]
[1777994864728,39.37,81579.33,0.0,0.87565,6e-05,16.82082]
[1777994866996,39.37,81578.04,0.0,0.87557,6e-05,16.82833]
[1777994867080,39.37,81578.04,0.0,0.87557,6e-05,16.82833]
[1777994867134,39.37,81578.04,0.0,0.87557,6e-05,16.82833]
[1777994867157,39.37,81575.18,0.0,0.87539,6e-05,16.84495]
[1777994867455,39.37,81575.18,0.0,0.87539,6e-05,16.84495]
[1777994867583,39.37,81575.18,0.0,0.87539,6e-05,16.84495]
[1777994867749,39.37,81574.77,0.0,0.87536,6e-05,16.84732]
[1777994872784,39.36,81573.1,0.0,0.87526,6e-05,16.8569]
[1777994873998,39.36,81573.1,0.0,0.87526,6e-05,16.8569]
[1777994874050,39.36,81573.1,0.0,0.87526,6e-05,16.8569]
[1777994874078,39.36,81573.1,0.0,0.87526,6e-05,16.8569]
[1777994874141,39.36,81572.0,0.0,0.87519,6e-05,16.86326]
[1777994879833,39.37,81573.23,0.0,0.87526,6e-05,16.85718]
[1777994882854,39.37,81563.51,0.0,0.87462,6e-05,16.91471]
[1777994883860,39.37,81555.34,0.0,0.8741,6e-05,16.96247]
[1777994884547,39.37,81555.34,0.0,0.8741,6e-05,16.96247]
[1777994884576,39.37,81555.34,0.0,0.8741,6e-05,16.96247]
[1777994884599,39.37,81555.34,0.0,0.8741,6e-05,16.96247]
[1777994884868,39.37,81554.97,0.0,0.87407,6e-05,16.96483]
[1777994887193,39.37,81554.6,0.0,0.87405,6e-05,16.96719]
[1777994887324,39.37,81554.6,0.0,0.87405,6e-05,16.96719]
[1777994887267,39.37,81554.99,0.0,0.87407,6e-05,16.96513]
[1777994887889,39.37,81562.17,0.0,0.87453,6e-05,16.92361]
[1777994891001,39.37,81561.47,0.0,0.87448,6e-05,16.92822]
[1777994891047,39.37,81561.47,0.0,0.87448,6e-05,16.92822]
[1777994891075,39.37,81561.47,0.0,0.87448,6e-05,16.92822]
[1777994891102,39.37,81560.59,0.0,0.87442,6e-05,16.9336]
[1777994896952,39.38,81561.89,0.0,0.87448,6e-05,16.92768]
[1777994901398,39.38,81561.09,0.0,0.87442,6e-05,16.93342]
[1777994901450,39.38,81561.09,0.0,0.87442,6e-05,16.93342]
[1777994901585,39.38,81561.09,0.0,0.87442,6e-05,16.93342]
[1777994901987,39.38,81556.6,0.0,0.87413,6e-05,16.95978]
[1777994904001,39.38,81551.71,0.0,0.87381,6e-05,16.98862]
[1777994906015,39.38,81538.41,0.0,0.87295,6e-05,17.06633]
[1777994907022,39.38,81545.05,0.0,0.87338,6e-05,17.02776]
[1777994909077,39.38,81547.1,0.0,0.87351,6e-05,17.01597]
[1777994909124,39.38,81547.1,0.0,0.87351,6e-05,17.01597]
[1777994909328,39.38,81547.1,0.0,0.87351,6e-05,17.01597]
[1777994909341,39.38,81546.84,0.0,0.87349,6e-05,17.01762]
[1777994914499,39.38,81546.44,0.0,0.87348,6e-05,17.017]
[1777994914504,39.38,81546.44,0.0,0.87348,6e-05,17.017]
[1777994914584,39.38,81546.44,0.0,0.87348,6e-05,17.017]
[1777994915078,39.38,81545.33,0.0,0.87341,6e-05,17.02359]
[1777994917092,39.38,81541.48,0.0,0.87316,6e-05,17.04622]
[1777994919592,39.38,81540.81,0.0,0.87311,6e-05,17.05027]
[1777994919644,39.38,81540.81,0.0,0.87311,6e-05,17.05027]
[1777994919827,39.38,81540.81,0.0,0.87311,6e-05,17.05027]
[1777994920113,39.38,81541.4,0.0,0.87315,6e-05,17.04691]
[1777994922127,39.38,81545.09,0.0,0.87339,6e-05,17.0256]
[1777994925743,39.38,81545.17,0.0,0.87339,6e-05,17.02547]
[1777994925795,39.38,81545.17,0.0,0.87339,6e-05,17.02547]
[1777994925825,39.38,81545.17,0.0,0.87339,6e-05,17.02547]
[1777994926155,39.38,81547.54,0.0,0.87354,6e-05,17.01179]
[1777994928169,39.38,81550.94,0.0,0.87375,6e-05,16.99228]
[1777994929176,39.38,81558.49,0.0,0.87424,6e-05,16.94855]
[1777994929792,39.38,81558.49,0.0,0.87424,6e-05,16.94855]
[1777994929827,39.38,81558.49,0.0,0.87424,6e-05,16.94855]
[1777994930183,39.38,81560.39,0.0,0.87436,6e-05,16.93773]
[1777994930539,39.38,81560.39,0.0,0.87436,6e-05,16.93773]
[1777994935219,39.39,81554.91,0.0,0.87399,6e-05,16.97082]
[1777994938240,39.39,81551.32,0.0,0.87376,6e-05,16.9922]
[1777994941261,39.39,81545.0,0.0,0.87335,6e-05,17.02939]
[1777994942268,39.39,81540.69,0.0,0.87307,6e-05,17.05412]
[1777994945462,39.39,81537.87,0.0,0.8729,6e-05,17.06938]
[1777994948309,39.38,81546.25,0.0,0.87345,6e-05,17.01942]
[1777994949317,39.38,81552.39,0.0,0.87385,6e-05,16.98339]
[1777994954352,39.38,81553.61,0.0,0.87395,6e-05,16.97494]
[1777994956366,39.38,81556.96,0.0,0.87416,6e-05,16.9558]
[1777994960394,39.38,81562.28,0.0,0.87449,6e-05,16.92564]
[1777994961401,39.38,81565.67,0.0,0.8747,6e-05,16.90618]
[1777994962408,39.38,81571.6,0.0,0.87508,6e-05,16.87201]
[1777994967443,39.39,81572.24,0.0,0.8751,6e-05,16.8699]
[1777994972478,39.39,81574.72,0.0,0.87526,6e-05,16.85352]
[1777994975424,39.39,81574.72,0.0,0.87526,6e-05,16.85352]
[1777994976263,39.39,81578.78,0.0,0.87551,6e-05,16.83131]
[1777994976510,39.39,81581.85,0.0,0.8757,6e-05,16.8135]
[1777994977517,39.39,81586.48,0.0,0.876,6e-05,16.78651]
[1777994982552,39.39,81589.32,0.0,0.8762,6e-05,16.76812]
[1777994987587,39.38,81590.66,0.0,0.8763,6e-05,16.75837]
[1777994991614,39.38,81597.02,0.0,0.87672,6e-05,16.71982]
[1777994993629,39.38,81601.71,0.0,0.87703,6e-05,16.69189]
[1777994994636,39.38,81605.37,0.0,0.87726,6e-05,16.67035]
[1777994998664,39.38,81612.0,0.0,0.87769,6e-05,16.63077]
[1777995000678,39.38,81619.32,0.0,0.87816,6e-05,16.5879]
[1777995001685,39.38,81623.32,0.0,0.87841,6e-05,16.56455]
[1777995003699,39.37,81626.24,0.0,0.87859,6e-05,16.54736]
[1777995004706,39.37,81633.07,0.0,0.87902,6e-05,16.50777]
[1777995007727,39.37,81635.23,0.0,0.87916,6e-05,16.49477]
[1777995009741,39.37,81640.95,0.0,0.87951,6e-05,16.46231]
[1777995010748,39.38,81644.15,0.0,0.8797,6e-05,16.44446]
[1777995013769,39.38,81650.89,0.0,0.88011,6e-05,16.40666]
[1777995014875,39.38,81650.89,0.0,0.88011,6e-05,16.40666]
[1777995016791,39.38,81656.59,0.0,0.88045,6e-05,16.37506]
[1777995017579,39.38,81656.59,0.0,0.88045,6e-05,16.37506]
[1777995021824,39.38,81652.62,0.0,0.88018,6e-05,16.40025]
[1777995022832,39.39,81649.26,0.0,0.87997,6e-05,16.42004]
[1777995023841,39.39,81645.52,0.0,0.87973,6e-05,16.44201]
[1777995024848,39.39,81639.75,0.0,0.87937,6e-05,16.47565]
[1777995029990,39.39,81647.71,0.0,0.87985,6e-05,16.4312]
[1777995030997,39.39,81642.3,0.0,0.87951,6e-05,16.46277]
[1777995032017,39.39,81646.97,0.0,0.87982,6e-05,16.43253]
[1777995033013,39.39,81653.22,0.0,0.8802,6e-05,16.39686]
[1777995034020,39.39,81649.9,0.0,0.87999,6e-05,16.41641]
[1777995035027,39.39,81645.75,0.0,0.87973,6e-05,16.44073]
[1777995039055,39.39,81650.46,0.0,0.88001,6e-05,16.41495]
[1777995041071,39.4,81645.69,0.0,0.8797,6e-05,16.44322]
[1777995046108,39.4,81645.46,0.0,0.87967,6e-05,16.44628]
[1777995051141,39.4,81641.57,0.0,0.87941,6e-05,16.4704]
[1777995054164,39.4,81644.79,0.0,0.8796,6e-05,16.45277]
[1777995058193,39.41,81639.69,0.0,0.87927,6e-05,16.48352]
[1777995059200,39.41,81634.39,0.0,0.87894,6e-05,16.51438]
[1777995060207,39.41,81630.89,0.0,0.87872,6e-05,16.53482]
[1777995065245,39.41,81633.1,0.0,0.87885,6e-05,16.52299]
[1777995068756,39.41,81634.17,0.0,0.87891,6e-05,16.51746]
[1777995069587,39.41,81634.13,0.0,0.8789,6e-05,16.51791]
[1777995072294,39.41,81624.78,0.0,0.87831,6e-05,16.5725]
[1777995075315,39.41,81621.99,0.0,0.87813,6e-05,16.58895]
[1777995077329,39.41,81614.35,0.0,0.87765,6e-05,16.63328]
[1777995082364,39.41,81616.58,0.0,0.87779,6e-05,16.62056]
[1777995083371,39.41,81623.58,0.0,0.87823,6e-05,16.58016]
[1777995084378,39.41,81629.43,0.0,0.87859,6e-05,16.54649]
[1777995085389,39.41,81641.93,0.0,0.87937,6e-05,16.47452]
[1777995086395,39.41,81649.34,0.0,0.87983,6e-05,16.43207]
[1777995088409,39.42,81645.41,0.0,0.87958,6e-05,16.45538]
[1777995089416,39.42,81637.38,0.0,0.87907,6e-05,16.502]
[1777995094451,39.42,81622.45,0.0,0.87815,6e-05,16.58578]
[1777995095458,39.42,81610.77,0.0,0.87742,6e-05,16.65339]
[1777995096465,39.42,81606.8,0.0,0.87717,6e-05,16.67634]
[1777995098479,39.42,81602.55,0.0,0.8769,6e-05,16.70083]
[1777995102507,39.42,81606.16,0.0,0.87713,6e-05,16.67969]
[1777995103516,39.42,81609.6,0.0,0.87735,6e-05,16.65975]
[1777995104523,39.42,81617.61,0.0,0.87785,6e-05,16.61344]
[1777995105530,39.42,81621.69,0.0,0.87811,6e-05,16.58993]
[1777995110565,39.42,81620.7,0.0,0.87804,6e-05,16.59618]
[1777995111572,39.42,81616.55,0.0,0.87778,6e-05,16.62026]
[1777995116608,39.42,81622.81,0.0,0.87817,6e-05,16.58439]
[1777995118622,39.42,81623.84,0.0,0.87823,6e-05,16.5787]
[1777995121643,39.42,81627.53,0.0,0.87846,6e-05,16.55772]
[1777995124664,39.42,81624.6,0.0,0.87827,6e-05,16.57511]
[1777995125671,39.42,81617.15,0.0,0.8778,6e-05,16.61828]
[1777995126678,39.42,81612.44,0.0,0.8775,6e-05,16.64556]
[1777995127685,39.42,81607.63,0.0,0.8772,6e-05,16.6734]
[1777995129699,39.42,81604.1,0.0,0.87698,6e-05,16.69376]
[1777995134735,39.42,81603.71,0.0,0.87696,6e-05,16.69569]
[1777995139773,39.42,81603.88,0.0,0.87697,6e-05,16.6944]
[1777995141787,39.42,81600.51,0.0,0.87676,6e-05,16.71379]
[1777995142795,39.42,81595.46,0.0,0.87644,6e-05,16.74295]
[1777995143801,39.42,81591.28,0.0,0.87618,6e-05,16.76706]
[1777995145814,39.42,81585.49,0.0,0.87582,6e-05,16.80031]
[1777995148835,39.42,81581.85,0.0,0.87559,6e-05,16.82077]
[1777995153871,39.42,81581.44,0.0,0.8756,6e-05,16.81866]
[1777995156194,39.42,81577.17,0.0,0.87533,6e-05,16.84294]
[1777995160920,39.41,81572.51,0.0,0.87505,6e-05,16.86892]
[1777995162936,39.41,81564.89,0.0,0.87457,6e-05,16.91257]
[1777995163943,39.41,81558.57,0.0,0.87416,6e-05,16.94918]
[1777995168986,39.41,81555.16,0.0,0.87395,6e-05,16.96827]
[1777995170999,39.41,81560.62,0.0,0.8743,6e-05,16.93626]
[1777995173261,39.41,81559.44,0.0,0.87423,6e-05,16.943]
[1777995179057,39.41,81558.48,0.0,0.87418,6e-05,16.9477]
[1777995181071,39.41,81555.35,0.0,0.87398,6e-05,16.96562]
[1777995184092,39.41,81561.22,0.0,0.87436,6e-05,16.93104]
[1777995185104,39.41,81567.23,0.0,0.87475,6e-05,16.89605]
[1777995188128,39.41,81573.06,0.0,0.87512,6e-05,16.86208]
[1777995189132,39.41,81578.33,0.0,0.87546,6e-05,16.83145]
[1777995194167,39.41,81581.14,0.0,0.87564,6e-05,16.81479]
[1777995195174,39.41,81585.96,0.0,0.87595,6e-05,16.78666]
[1777995196181,39.41,81590.15,0.0,0.87621,6e-05,16.76224]
[1777995198611,39.41,81590.36,0.0,0.87623,6e-05,16.76093]
[1777995205244,39.4,81598.8,0.0,0.87677,6e-05,16.71103]
[1777995207257,39.4,81600.95,0.0,0.87691,6e-05,16.69851]
[1777995212293,39.4,81598.64,0.0,0.87678,6e-05,16.70814]
[1777995216323,39.4,81594.19,0.0,0.87651,6e-05,16.73376]
[1777995221358,39.4,81596.93,0.0,0.87668,6e-05,16.71759]
[1777995226393,39.4,81599.91,0.0,0.87687,6e-05,16.7001]
[1777995231428,39.4,81601.93,0.0,0.877,6e-05,16.68842]
[1777995236462,39.4,81602.38,0.0,0.87703,6e-05,16.68587]
[1777995241498,39.4,81600.71,0.0,0.87692,6e-05,16.69556]
[1777995246534,39.4,81599.57,0.0,0.87685,6e-05,16.70214]
[1777995251570,39.4,81600.68,0.0,0.87692,6e-05,16.69567]
[1777995253584,39.4,81605.54,0.0,0.87723,6e-05,16.66753]
[1777995254591,39.4,81609.49,0.0,0.87747,6e-05,16.64471]
[1777995259626,39.4,81611.66,0.0,0.87761,6e-05,16.63255]
[1777995262647,39.4,81606.04,0.0,0.87725,6e-05,16.66536]
[1777995265668,39.4,81595.3,0.0,0.87657,6e-05,16.72763]
[1777995267684,39.4,81592.02,0.0,0.87637,6e-05,16.74651]
[1777995269697,39.4,81586.92,0.0,0.87605,6e-05,16.77589]
[1777995271712,39.4,81579.41,0.0,0.87559,6e-05,16.81553]
[1777995274733,39.4,81576.21,0.0,0.8754,6e-05,16.83349]
[1777995277469,39.4,81581.69,0.0,0.87575,6e-05,16.80109]
[1777995278356,39.4,81588.81,0.0,0.8762,6e-05,16.75971]
[1777995280775,39.4,81595.21,0.0,0.87661,6e-05,16.72243]
[1777995281782,39.4,81603.03,0.0,0.8771,6e-05,16.6771]
[1777995282789,39.4,81608.26,0.0,0.87743,6e-05,16.64685]
[1777995287824,39.4,81606.88,0.0,0.87734,6e-05,16.65514]
[1777995292859,39.4,81607.89,0.0,0.8774,6e-05,16.64961]
[1777995297895,39.4,81607.68,0.0,0.87739,6e-05,16.65112]
[1777995298902,39.4,81610.78,0.0,0.87758,6e-05,16.63325]
[1777995302932,39.4,81615.6,0.0,0.87788,6e-05,16.60566]
[1777995303937,39.4,81623.74,0.0,0.87839,6e-05,16.55869]
[1777995305951,39.4,81625.17,0.0,0.87847,6e-05,16.55075]
[1777995306958,39.4,81629.94,0.0,0.87877,6e-05,16.52339]
[1777995307966,39.4,81635.81,0.0,0.87913,6e-05,16.48971]
[1777995309979,39.4,81634.87,0.0,0.87908,6e-05,16.49512]
[1777995310988,39.4,81631.88,0.0,0.87889,6e-05,16.5124]
[1777995311994,39.4,81628.01,0.0,0.87864,6e-05,16.53504]
[1777995313001,39.4,81635.11,0.0,0.87908,6e-05,16.49431]
[1777995315015,39.41,81638.08,0.0,0.87926,6e-05,16.47768]
[1777995316022,39.41,81631.22,0.0,0.87883,6e-05,16.51759]
[1777995319043,39.41,81627.85,0.0,0.87862,6e-05,16.53786]
[1777995324077,39.41,81626.34,0.0,0.87851,6e-05,16.54786]
[1777995329113,39.41,81626.38,0.0,0.8785,6e-05,16.5486]
[1777995332134,39.41,81630.53,0.0,0.87877,6e-05,16.52162]
[1777995337168,39.41,81629.72,0.0,0.87871,6e-05,16.52745]
[1777995342204,39.42,81637.81,0.0,0.8792,6e-05,16.48192]
[1777995343210,39.42,81644.43,0.0,0.87961,6e-05,16.44401]
[1777995346232,39.42,81647.37,0.0,0.87978,6e-05,16.42802]
[1777995347239,39.42,81652.14,0.0,0.88008,6e-05,16.40087]
[1777995348246,39.42,81661.27,0.0,0.88064,6e-05,16.34868]
[1777995350260,39.42,81662.73,0.0,0.88073,6e-05,16.3402]
[1777995351497,39.42,81662.73,0.0,0.88073,6e-05,16.3402]
[1777995353590,39.42,81662.71,0.0,0.88073,6e-05,16.34025]
[1777995353643,39.42,81665.68,0.0,0.88091,6e-05,16.32313]
[1777995354288,39.42,81658.0,0.0,0.88044,6e-05,16.36732]
[1777995355295,39.42,81653.53,0.0,0.88016,6e-05,16.39299]
[1777995359324,39.42,81656.92,0.0,0.88037,6e-05,16.37306]
[1777995364358,39.42,81657.38,0.0,0.88041,6e-05,16.37002]
[1777995365365,39.42,81660.64,0.0,0.88061,6e-05,16.35118]
[1777995367379,39.42,81664.56,0.0,0.88085,6e-05,16.32853]
[1777995368387,39.42,81668.14,0.0,0.88107,6e-05,16.30792]
[1777995373421,39.42,81662.38,0.0,0.88072,6e-05,16.34111]
[1777995374427,39.42,81659.26,0.0,0.88052,6e-05,16.35931]
[1777995375435,39.42,81652.05,0.0,0.88007,6e-05,16.40105]
[1777995378456,39.42,81647.77,0.0,0.8798,6e-05,16.42613]
[1777995379463,39.42,81643.15,0.0,0.87951,6e-05,16.45313]
[1777995380470,39.42,81639.34,0.0,0.87928,6e-05,16.47517]
[1777995385505,39.42,81643.32,0.0,0.87952,6e-05,16.45245]
[1777995390540,39.42,81643.46,0.0,0.87953,6e-05,16.45194]
[1777995395575,39.42,81638.59,0.0,0.87924,6e-05,16.47673]
[1777995397589,39.42,81634.49,0.0,0.87898,6e-05,16.50068]
[1777995398596,39.42,81631.57,0.0,0.8788,6e-05,16.51778]
[1777995399603,39.42,81619.52,0.0,0.87805,6e-05,16.58758]
[1777995400612,39.42,81618.57,0.0,0.87798,6e-05,16.59318]
[1777995402625,39.42,81623.58,0.0,0.8783,6e-05,16.56445]
[1777995403640,39.42,81628.61,0.0,0.87861,6e-05,16.53556]
[1777995404239,39.42,81628.61,0.0,0.87861,6e-05,16.53556]
[1777995404781,39.42,81632.47,0.0,0.87885,6e-05,16.51347]
[1777995405587,39.42,81632.47,0.0,0.87885,6e-05,16.51347]
[1777995406662,39.43,81637.52,0.0,0.87916,6e-05,16.48481]
[1777995411698,39.43,81638.89,0.0,0.87923,6e-05,16.47832]
[1777995416733,39.43,81639.02,0.0,0.87922,6e-05,16.47896]
[1777995421768,39.43,81638.22,0.0,0.87916,6e-05,16.48492]
[1777995425796,39.43,81631.99,0.0,0.87876,6e-05,16.52193]
[1777995430833,39.44,81626.76,0.0,0.87842,6e-05,16.55309]
[1777995432847,39.44,81632.14,0.0,0.87875,6e-05,16.52238]
[1777995434861,39.44,81628.72,0.0,0.87854,6e-05,16.54252]
[1777995435868,39.44,81624.66,0.0,0.87828,6e-05,16.56613]
[1777995440903,39.44,81623.3,0.0,0.87819,6e-05,16.57462]
[1777995441910,39.44,81626.38,0.0,0.87838,6e-05,16.55696]
[1777995446945,39.44,81626.9,0.0,0.8784,6e-05,16.55474]
[1777995451980,39.44,81627.55,0.0,0.87846,6e-05,16.54812]
[1777995455004,39.44,81630.85,0.0,0.87866,6e-05,16.52954]
[1777995460038,39.44,81632.23,0.0,0.87874,6e-05,16.52252]
[1777995464066,39.45,81637.8,0.0,0.87907,6e-05,16.49116]
[1777995465073,39.45,81645.18,0.0,0.87953,6e-05,16.44857]
[1777995467087,39.45,81647.03,0.0,0.87965,6e-05,16.43797]
[1777995470454,39.45,81645.94,0.0,0.87958,6e-05,16.4444]
[1777995473582,39.45,81646.52,0.0,0.87961,6e-05,16.44102]
[1777995479173,39.45,81647.28,0.0,0.87967,6e-05,16.43633]
[1777995484208,39.45,81647.12,0.0,0.87966,6e-05,16.43686]
[1777995493272,39.44,81655.27,0.0,0.88018,6e-05,16.38802]
[1777995495286,39.44,81657.39,0.0,0.88032,6e-05,16.3756]
[1777995500321,39.44,81660.62,0.0,0.88052,6e-05,16.35654]
[1777995501327,39.44,81664.46,0.0,0.88076,6e-05,16.33438]
[1777995502335,39.44,81673.76,0.0,0.88133,6e-05,16.28088]
[1777995504349,39.44,81674.32,0.0,0.88136,6e-05,16.27825]
[1777995508377,39.44,81667.07,0.0,0.8809,6e-05,16.32109]
[1777995510391,39.44,81663.37,0.0,0.88067,6e-05,16.34282]
[1777995515426,39.45,81663.46,0.0,0.88069,6e-05,16.33965]
[1777995520461,39.45,81663.41,0.0,0.88067,6e-05,16.34092]
[1777995521468,39.45,81655.23,0.0,0.88017,6e-05,16.38817]
[1777995522475,39.45,81651.98,0.0,0.87996,6e-05,16.407]
[1777995524489,39.45,81648.73,0.0,0.87976,6e-05,16.42614]
[1777995529524,39.45,81649.39,0.0,0.87979,6e-05,16.42364]
[1777995534559,39.45,81649.42,0.0,0.87977,6e-05,16.42507]
[1777995540601,39.46,81649.65,0.0,0.87977,6e-05,16.42563]
[1777995542615,39.46,81645.75,0.0,0.87952,6e-05,16.4487]
[1777995543622,39.46,81637.24,0.0,0.87899,6e-05,16.49801]
[1777995544629,39.46,81624.39,0.0,0.87818,6e-05,16.57231]
[1777995545636,39.46,81619.15,0.0,0.87785,6e-05,16.60265]
[1777995550671,39.46,81619.95,0.0,0.8779,6e-05,16.59819]
[1777995555706,39.46,81628.15,0.0,0.87841,6e-05,16.55107]
[1777995556713,39.46,81630.75,0.0,0.87857,6e-05,16.53619]
[1777995557720,39.46,81634.87,0.0,0.87883,6e-05,16.51258]
[1777995561748,39.46,81630.95,0.0,0.87858,6e-05,16.53538]
[1777995562755,39.46,81625.22,0.0,0.87822,6e-05,16.56858]
[1777995567790,39.46,81624.48,0.0,0.87817,6e-05,16.57335]
[1777995570208,39.46,81623.19,0.0,0.87809,6e-05,16.58099]
[1777995570811,39.46,81617.67,0.0,0.87774,6e-05,16.61294]
[1777995572825,39.46,81621.41,0.0,0.878,6e-05,16.58784]
[1777995573582,39.46,81621.41,0.0,0.878,6e-05,16.58784]
[1777995578867,39.46,81619.54,0.0,0.87787,6e-05,16.59914]
[1777995580881,39.46,81605.48,0.0,0.87699,6e-05,16.68049]
[1777995581888,39.46,81601.6,0.0,0.87675,6e-05,16.70287]
[1777995586924,39.46,81601.2,0.0,0.87673,6e-05,16.7048]
[1777995589946,39.46,81591.13,0.0,0.87609,6e-05,16.76278]
[1777995590953,39.46,81586.79,0.0,0.87582,6e-05,16.78773]
[1777995593980,39.46,81591.87,0.0,0.87615,6e-05,16.75772]
[1777995594987,39.46,81598.01,0.0,0.87654,6e-05,16.72205]
[1777995598008,39.46,81601.14,0.0,0.87674,6e-05,16.70368]
[1777995600025,39.46,81605.84,0.0,0.87703,6e-05,16.67637]
[1777995601032,39.46,81613.25,0.0,0.8775,6e-05,16.63353]
[1777995603048,39.46,81623.78,0.0,0.87816,6e-05,16.57283]
[1777995604055,39.46,81629.98,0.0,0.87855,6e-05,16.53694]
[1777995610098,39.46,81631.41,0.0,0.87864,6e-05,16.52831]
[1777995611105,39.46,81624.8,0.0,0.87823,6e-05,16.56658]
[1777995616140,39.46,81623.79,0.0,0.87816,6e-05,16.57287]
[1777995619161,39.46,81620.8,0.0,0.87797,6e-05,16.59039]
[1777995620168,39.46,81615.38,0.0,0.87763,6e-05,16.62175]
[1777995621175,39.46,81611.84,0.0,0.87741,6e-05,16.64222]
[1777995624196,39.46,81607.0,0.0,0.8771,6e-05,16.67011]
[1777995626210,39.46,81603.95,0.0,0.87691,6e-05,16.68761]
[1777995631246,39.46,81602.97,0.0,0.87688,6e-05,16.68936]
[1777995636281,39.46,81603.97,0.0,0.87694,6e-05,16.68332]
[1777995641316,39.46,81605.83,0.0,0.87706,6e-05,16.67238]
[1777995645345,39.46,81601.2,0.0,0.87677,6e-05,16.69901]
[1777995649373,39.46,81604.71,0.0,0.87699,6e-05,16.67851]
[1777995654408,39.46,81605.64,0.0,0.87705,6e-05,16.67299]
[1777995658436,39.46,81609.23,0.0,0.87728,6e-05,16.65213]
[1777995659443,39.46,81613.99,0.0,0.87758,6e-05,16.62464]
[1777995663472,39.46,81619.85,0.0,0.87795,6e-05,16.59077]
[1777995667501,39.46,81615.38,0.0,0.87767,6e-05,16.61602]
[1777995668508,39.46,81612.06,0.0,0.87746,6e-05,16.63526]
[1777995670523,39.46,81607.0,0.0,0.87715,6e-05,16.66454]
[1777995672535,39.46,81601.08,0.0,0.87677,6e-05,16.69872]
[1777995673544,39.46,81592.73,0.0,0.87625,6e-05,16.74695]
[1777995674551,39.46,81583.44,0.0,0.87566,6e-05,16.80058]
[1777995678579,39.46,81582.29,0.0,0.8756,6e-05,16.80637]
[1777995681600,39.45,81591.38,0.0,0.87618,6e-05,16.7531]
[1777995682607,39.45,81595.35,0.0,0.87643,6e-05,16.72998]
[1777995687642,39.45,81596.57,0.0,0.87651,6e-05,16.72242]
[1777995692678,39.45,81598.14,0.0,0.87664,6e-05,16.70926]
[1777995697714,39.45,81598.57,0.0,0.87667,6e-05,16.70635]
[1777995702749,39.45,81598.29,0.0,0.87666,6e-05,16.70756]
[1777995707789,39.45,81598.34,0.0,0.87666,6e-05,16.70684]
[1777995708795,39.45,81602.53,0.0,0.87693,6e-05,16.68253]
[1777995709803,39.45,81608.27,0.0,0.87729,6e-05,16.64906]
[1777995714838,39.45,81607.23,0.0,0.87724,6e-05,16.6538]
[1777995717860,39.45,81610.18,0.0,0.87744,6e-05,16.63603]
[1777995721888,39.45,81613.17,0.0,0.87763,6e-05,16.61828]
[1777995726923,39.45,81616.65,0.0,0.87785,6e-05,16.59808]
[1777995731958,39.45,81616.87,0.0,0.87786,6e-05,16.59686]
[1777995736993,39.45,81616.33,0.0,0.87782,6e-05,16.6002]
[1777995739007,39.45,81611.59,0.0,0.87753,6e-05,16.62766]
[1777995740020,39.45,81607.08,0.0,0.87724,6e-05,16.65372]
[1777995745052,39.45,81605.84,0.0,0.87717,6e-05,16.66065]
[1777995750090,39.44,81605.89,0.0,0.87718,6e-05,16.6595]
[1777995755125,39.44,81598.81,0.0,0.87677,6e-05,16.69552]
[1777995756132,39.44,81593.92,0.0,0.87646,6e-05,16.72371]
[1777995760160,39.44,81590.05,0.0,0.87622,6e-05,16.74547]
[1777995765195,39.44,81585.98,0.0,0.87597,6e-05,16.76812]
[1777995770230,39.44,81584.46,0.0,0.87589,6e-05,16.77581]
[1777995775265,39.43,81584.26,0.0,0.87589,6e-05,16.77583]
[1777995780302,39.43,81581.61,0.0,0.87573,6e-05,16.79004]
[1777995782316,39.43,81578.58,0.0,0.87555,6e-05,16.80708]
[1777995785337,39.43,81571.18,0.0,0.87508,6e-05,16.84919]
[1777995786344,39.43,81578.03,0.0,0.87552,6e-05,16.80918]
[1777995787350,39.43,81592.48,0.0,0.87644,6e-05,16.72526]
[1777995788358,39.43,81594.53,0.0,0.87657,6e-05,16.71329]
[1777995790375,39.43,81597.51,0.0,0.87676,6e-05,16.69588]
[1777995791380,39.43,81600.53,0.0,0.87695,6e-05,16.67826]
[1777995797029,39.43,81600.62,0.0,0.87696,6e-05,16.67742]
[1777995802458,39.43,81596.4,0.0,0.87671,6e-05,16.70095]
[1777995804472,39.43,81602.14,0.0,0.87707,6e-05,16.66753]
[1777995809507,39.42,81602.43,0.0,0.87711,6e-05,16.66419]
[1777995813535,39.42,81597.91,0.0,0.87686,6e-05,16.68544]
[1777995815549,39.42,81594.29,0.0,0.87663,6e-05,16.70573]
[1777995818570,39.42,81589.34,0.0,0.87633,6e-05,16.73326]
[1777995823605,39.42,81588.24,0.0,0.87627,6e-05,16.73876]
[1777995828640,39.41,81587.68,0.0,0.87625,6e-05,16.74121]
[1777995833675,39.41,81583.98,0.0,0.87602,6e-05,16.76184]
[1777995838711,39.41,81581.63,0.0,0.87588,6e-05,16.77445]
[1777995839717,39.41,81584.84,0.0,0.87609,6e-05,16.75564]
[1777995843746,39.41,81588.39,0.0,0.87632,6e-05,16.73439]
[1777995845760,39.41,81591.7,0.0,0.87653,6e-05,16.71494]
[1777995846767,39.41,81595.85,0.0,0.8768,6e-05,16.6908]
[1777995851802,39.41,81597.36,0.0,0.87689,6e-05,16.68173]
[1777995856837,39.41,81597.48,0.0,0.8769,6e-05,16.68072]
[1777995861872,39.41,81597.23,0.0,0.87689,6e-05,16.68186]
[1777995866907,39.41,81597.46,0.0,0.87691,6e-05,16.68021]
[1777995868921,39.41,81603.25,0.0,0.87728,6e-05,16.64658]
[1777995869928,39.41,81606.55,0.0,0.87749,6e-05,16.6272]
[1777995870935,39.4,81611.17,0.0,0.87778,6e-05,16.60022]
[1777995871942,39.4,81615.42,0.0,0.87807,6e-05,16.57182]
[1777995874963,39.4,81621.96,0.0,0.87849,6e-05,16.53348]
[1777995879997,39.4,81622.21,0.0,0.87851,6e-05,16.53141]
[1777995885033,39.4,81621.05,0.0,0.87844,6e-05,16.53723]
[1777995887047,39.4,81624.08,0.0,0.87864,6e-05,16.519]
[1777995889061,39.4,81627.42,0.0,0.87886,6e-05,16.49905]
[1777995894096,39.4,81626.32,0.0,0.8788,6e-05,16.50384]
[1777995898125,39.39,81630.05,0.0,0.87905,6e-05,16.48107]
[1777995903160,39.39,81630.13,0.0,0.87907,6e-05,16.47924]
[1777995908195,39.39,81630.12,0.0,0.87908,6e-05,16.47795]
[1777995910210,39.39,81633.43,0.0,0.87929,6e-05,16.45834]
[1777995915244,39.38,81632.43,0.0,0.87924,6e-05,16.46294]
[1777995921286,39.38,81630.15,0.0,0.87912,6e-05,16.47465]
[1777995926322,39.38,81628.66,0.0,0.87904,6e-05,16.48194]
[1777995927334,39.38,81617.87,0.0,0.87837,6e-05,16.54403]
[1777995928340,39.38,81612.43,0.0,0.87803,6e-05,16.57543]
[1777995931361,39.38,81608.23,0.0,0.87779,6e-05,16.59575]
[1777995933375,39.38,81612.0,0.0,0.87802,6e-05,16.57392]
[1777995938410,39.38,81610.64,0.0,0.87793,6e-05,16.58238]
[1777995940423,39.38,81613.63,0.0,0.87812,6e-05,16.56509]
[1777995944452,39.38,81610.54,0.0,0.87793,6e-05,16.58256]
[1777995949487,39.38,81609.37,0.0,0.87786,6e-05,16.58866]
[1777995951501,39.38,81619.89,0.0,0.87853,6e-05,16.52756]
[1777995953244,39.38,81623.41,0.0,0.87875,6e-05,16.50689]
[1777995958550,39.38,81624.12,0.0,0.8788,6e-05,16.50271]
[1777995963586,39.38,81625.28,0.0,0.87887,6e-05,16.49586]
[1777995969628,39.38,81624.54,0.0,0.87883,6e-05,16.49987]
[1777995971642,39.38,81636.03,0.0,0.87954,6e-05,16.43342]
[1777995973656,39.38,81636.72,0.0,0.87959,6e-05,16.42936]
[1777995977692,39.38,81644.62,0.0,0.88008,6e-05,16.38388]
[1777995978699,39.38,81655.04,0.0,0.88072,6e-05,16.32361]
[1777995979706,39.38,81660.57,0.0,0.88106,6e-05,16.29162]
[1777995980713,39.38,81659.93,0.0,0.88103,6e-05,16.29525]
[1777995982351,39.38,81659.93,0.0,0.88103,6e-05,16.29525]
[1777995985081,39.38,81659.71,0.0,0.88101,6e-05,16.29649]
[1777995990783,39.37,81658.9,0.0,0.88096,6e-05,16.30095]
[1777995995818,39.37,81659.47,0.0,0.88102,6e-05,16.29397]
[1777995996824,39.37,81662.74,0.0,0.88122,6e-05,16.27513]
[1777996001860,39.37,81664.17,0.0,0.88131,6e-05,16.26703]
[1777996006895,39.37,81663.15,0.0,0.88125,6e-05,16.27304]
[1777996011930,39.38,81664.81,0.0,0.88135,6e-05,16.26361]
[1777996015958,39.38,81667.66,0.0,0.88152,6e-05,16.24736]
[1777996016965,39.38,81674.58,0.0,0.88194,6e-05,16.20761]
[1777996017972,39.38,81688.58,0.0,0.8828,6e-05,16.12727]
[1777996018979,39.38,81688.64,0.0,0.8828,6e-05,16.12717]
[1777996023007,39.38,81692.15,0.0,0.883,6e-05,16.10799]
[1777996024019,39.38,81696.29,0.0,0.88325,6e-05,16.08449]
[1777996025026,39.38,81699.69,0.0,0.88343,6e-05,16.068]
[1777996029054,39.4,81689.86,0.0,0.88276,6e-05,16.1313]
[1777996030061,39.4,81673.23,0.0,0.88174,6e-05,16.22706]
[1777996031068,39.4,81680.17,0.0,0.88217,6e-05,16.18725]
[1777996032075,39.4,81683.11,0.0,0.88234,6e-05,16.17049]
[1777996033082,39.4,81675.78,0.0,0.88189,6e-05,16.21277]
[1777996035096,39.4,81673.51,0.0,0.88175,6e-05,16.22599]
[1777996038118,39.4,81678.82,0.0,0.88208,6e-05,16.19567]
[1777996039125,39.4,81684.72,0.0,0.88244,6e-05,16.16189]
[1777996043153,39.4,81687.9,0.0,0.88262,6e-05,16.14434]
[1777996048188,39.4,81686.71,0.0,0.88254,6e-05,16.15217]
[1777996053223,39.4,81687.59,0.0,0.8826,6e-05,16.14443]
[1777996058258,39.4,81681.43,0.0,0.88222,6e-05,16.18078]
[1777996059265,39.4,81672.2,0.0,0.88165,6e-05,16.23397]
[1777996061279,39.41,81671.44,0.0,0.8816,6e-05,16.23845]
[1777996065308,39.41,81660.96,0.0,0.88096,6e-05,16.29899]
[1777996066315,39.41,81653.53,0.0,0.8805,6e-05,16.34174]
[1777996070343,39.41,81649.3,0.0,0.88024,6e-05,16.36597]
[1777996073364,39.4,81644.39,0.0,0.87994,6e-05,16.39386]
[1777996074371,39.4,81640.85,0.0,0.87972,6e-05,16.41438]
[1777996075378,39.4,81646.15,0.0,0.88005,6e-05,16.38362]
[1777996080413,39.4,81646.63,0.0,0.88009,6e-05,16.38012]
[1777996085448,39.4,81643.67,0.0,0.87991,6e-05,16.39645]
[1777996086455,39.4,81632.12,0.0,0.87919,6e-05,16.46291]
[1777996087462,39.4,81631.71,0.0,0.87917,6e-05,16.465]
[1777996088469,39.4,81637.41,0.0,0.87953,6e-05,16.43184]
[1777996093504,39.4,81643.32,0.0,0.87991,6e-05,16.3967]
[1777996094510,39.4,81649.03,0.0,0.88026,6e-05,16.36361]
[1777996099546,39.4,81651.51,0.0,0.88042,6e-05,16.34872]
[1777996104581,39.4,81651.12,0.0,0.8804,6e-05,16.35054]
[1777996109616,39.4,81652.21,0.0,0.88047,6e-05,16.34383]
[1777996110626,39.4,81656.56,0.0,0.88074,6e-05,16.31869]
[1777996111633,39.4,81666.13,0.0,0.88136,6e-05,16.25995]
[1777996112640,39.4,81668.28,0.0,0.88149,6e-05,16.24763]
[1777996116668,39.4,81665.4,0.0,0.88131,6e-05,16.2645]
[1777996119689,39.4,81669.14,0.0,0.88154,6e-05,16.24308]
[1777996121703,39.4,81665.64,0.0,0.88132,6e-05,16.26335]
[1777996123717,39.4,81669.99,0.0,0.88159,6e-05,16.23839]
[1777996124724,39.4,81674.88,0.0,0.88189,6e-05,16.21035]
[1777996126738,39.4,81672.09,0.0,0.88171,6e-05,16.22662]
[1777996128752,39.4,81677.41,0.0,0.88204,6e-05,16.19624]
[1777996133788,39.4,81674.36,0.0,0.88184,6e-05,16.21449]
[1777996135802,39.4,81671.27,0.0,0.88165,6e-05,16.23251]
[1777996140837,39.4,81664.78,0.0,0.88125,6e-05,16.2703]
[1777996143857,39.4,81671.27,0.0,0.88164,6e-05,16.23307]
[1777996147886,39.4,81674.37,0.0,0.88183,6e-05,16.21556]
[1777996149900,39.4,81681.07,0.0,0.88224,6e-05,16.17727]
[1777996152921,39.4,81669.21,0.0,0.88151,6e-05,16.24592]
[1777996153928,39.4,81662.28,0.0,0.88108,6e-05,16.28594]
[1777996154935,39.4,81659.9,0.0,0.88093,6e-05,16.2997]
[1777996159970,39.4,81660.54,0.0,0.88097,6e-05,16.29589]
[1777996162991,39.4,81657.67,0.0,0.8808,6e-05,16.31235]
[1777996168026,39.4,81655.89,0.0,0.88069,6e-05,16.32229]
[1777996171047,39.4,81652.08,0.0,0.88048,6e-05,16.34039]
[1777996172054,39.4,81642.41,0.0,0.87988,6e-05,16.39603]
[1777996173245,39.4,81642.27,0.0,0.87987,6e-05,16.39665]
[1777996179103,39.4,81640.08,0.0,0.87975,6e-05,16.40812]
[1777996180110,39.4,81645.3,0.0,0.88008,6e-05,16.37782]
[1777996183131,39.4,81648.39,0.0,0.88027,6e-05,16.35957]
[1777996188166,39.4,81648.25,0.0,0.88027,6e-05,16.35969]
[1777996193201,39.39,81649.95,0.0,0.88038,6e-05,16.34919]
[1777996194208,39.39,81654.8,0.0,0.88068,6e-05,16.32113]
[1777996199243,39.39,81654.05,0.0,0.88064,6e-05,16.32512]
[1777996204279,39.39,81655.01,0.0,0.8807,6e-05,16.31919]
[1777996206292,39.39,81650.94,0.0,0.88045,6e-05,16.34247]
[1777996207302,39.39,81647.79,0.0,0.88026,6e-05,16.36052]
[1777996209314,39.39,81644.48,0.0,0.88006,6e-05,16.37932]
[1777996212335,39.39,81648.38,0.0,0.8803,6e-05,16.35635]
[1777996217370,39.39,81647.34,0.0,0.88025,6e-05,16.3617]
[1777996222405,39.39,81644.67,0.0,0.88009,6e-05,16.37637]
[1777996227439,39.39,81644.11,0.0,0.88006,6e-05,16.37883]
[1777996229454,39.39,81639.85,0.0,0.8798,6e-05,16.40307]
[1777996234489,39.39,81639.43,0.0,0.87981,6e-05,16.40091]
[1777996239524,39.38,81634.66,0.0,0.87952,6e-05,16.42745]
[1777996242545,39.38,81628.05,0.0,0.87912,6e-05,16.46489]
[1777996243552,39.38,81620.59,0.0,0.87865,6e-05,16.5077]
[1777996245566,39.38,81618.35,0.0,0.87852,6e-05,16.52048]
[1777996250601,39.38,81615.32,0.0,0.87833,6e-05,16.53756]
[1777996251570,39.38,81615.32,0.0,0.87833,6e-05,16.53756]
[1777996252616,39.38,81610.91,0.0,0.87806,6e-05,16.56284]
[1777996253622,39.38,81607.93,0.0,0.87787,6e-05,16.57993]
[1777996254629,39.38,81601.96,0.0,0.8775,6e-05,16.6143]
[1777996255088,39.38,81601.96,0.0,0.8775,6e-05,16.6143]
[1777996255636,39.38,81598.16,0.0,0.87726,6e-05,16.63608]
[1777996257650,39.38,81594.53,0.0,0.87703,6e-05,16.65709]
[1777996258657,39.38,81587.1,0.0,0.87656,6e-05,16.70012]
[1777996260671,39.38,81581.16,0.0,0.87619,6e-05,16.73435]
[1777996262685,39.38,81577.7,0.0,0.87597,6e-05,16.75412]
[1777996267720,39.38,81585.27,0.0,0.87646,6e-05,16.70937]
[1777996268727,39.38,81591.29,0.0,0.87684,6e-05,16.67429]
[1777996269734,39.38,81603.17,0.0,0.87759,6e-05,16.60535]
[1777996270741,39.38,81621.54,0.0,0.87875,6e-05,16.49867]
[1777996271748,39.37,81635.44,0.0,0.87962,6e-05,16.41812]
[1777996272755,39.37,81636.71,0.0,0.8797,6e-05,16.4106]
[1777996274770,39.37,81639.78,0.0,0.8799,6e-05,16.39254]
[1777996279805,39.37,81642.6,0.0,0.88008,6e-05,16.37552]
[1777996282826,39.37,81637.23,0.0,0.87975,6e-05,16.40609]
[1777996283833,39.37,81631.34,0.0,0.87938,6e-05,16.43991]
[1777996286751,39.37,81623.19,0.0,0.87888,6e-05,16.48623]
[1777996286854,39.37,81618.32,0.0,0.87858,6e-05,16.51438]
[1777996290882,39.37,81622.59,0.0,0.87886,6e-05,16.48831]
[1777996296924,39.36,81622.68,0.0,0.87891,6e-05,16.48234]
[1777996299945,39.36,81628.96,0.0,0.87931,6e-05,16.44515]
[1777996305987,39.36,81625.68,0.0,0.87912,6e-05,16.46254]
[1777996308001,39.36,81619.21,0.0,0.87872,6e-05,16.49941]
[1777996309008,39.36,81615.66,0.0,0.8785,6e-05,16.51965]
[1777996310015,39.36,81608.96,0.0,0.87809,6e-05,16.55809]
[1777996311021,39.36,81611.93,0.0,0.87828,6e-05,16.54055]
[1777996316057,39.35,81609.35,0.0,0.87813,6e-05,16.55377]
[1777996318070,39.35,81596.02,0.0,0.8773,6e-05,16.63017]
[1777996320085,39.35,81601.68,0.0,0.87766,6e-05,16.59687]
[1777996321092,39.35,81606.3,0.0,0.87796,6e-05,16.5698]
[1777996322099,39.35,81604.59,0.0,0.87786,6e-05,16.5788]
[1777996323107,39.35,81607.56,0.0,0.87805,6e-05,16.56116]
[1777996328141,39.34,81606.52,0.0,0.87801,6e-05,16.56511]
[1777996333176,39.34,81607.71,0.0,0.8781,6e-05,16.55629]
[1777996334183,39.34,81602.87,0.0,0.8778,6e-05,16.5839]
[1777996336197,39.34,81599.18,0.0,0.87758,6e-05,16.60463]
[1777996341233,39.34,81600.99,0.0,0.8777,6e-05,16.59309]
[1777996346269,39.33,81601.75,0.0,0.87777,6e-05,16.58659]
[1777996348282,39.33,81594.69,0.0,0.87734,6e-05,16.62667]
[1777996349289,39.33,81587.73,0.0,0.8769,6e-05,16.66682]
[1777996354324,39.33,81584.55,0.0,0.87674,6e-05,16.67978]
[1777996355331,39.33,81580.77,0.0,0.8765,6e-05,16.70144]
[1777996356338,39.33,81567.0,0.0,0.87563,6e-05,16.78132]
[1777996357345,39.33,81561.51,0.0,0.87528,6e-05,16.81303]
[1777996359359,39.33,81565.62,0.0,0.87555,6e-05,16.78866]
[1777996364394,39.32,81565.5,0.0,0.87555,6e-05,16.78836]
[1777996367415,39.32,81560.83,0.0,0.87526,6e-05,16.81488]
[1777996371443,39.32,81557.2,0.0,0.87503,6e-05,16.83502]
[1777996376875,39.32,81555.69,0.0,0.87495,6e-05,16.84272]
[1777996386548,39.31,81545.03,0.0,0.8743,6e-05,16.90172]
[1777996387555,39.31,81539.9,0.0,0.87397,6e-05,16.93123]
[1777996391583,39.31,81550.57,0.0,0.87467,6e-05,16.86753]
[1777996393599,39.31,81552.66,0.0,0.87481,6e-05,16.8548]
[1777996395614,39.31,81556.54,0.0,0.87507,6e-05,16.83165]
[1777996400651,39.31,81559.14,0.0,0.87525,6e-05,16.81521]
[1777996402665,39.31,81565.45,0.0,0.87566,6e-05,16.77805]
[1777996407700,39.3,81570.79,0.0,0.87601,6e-05,16.74608]
[1777996408707,39.3,81573.91,0.0,0.87621,6e-05,16.72782]
[1777996413743,39.3,81564.19,0.0,0.87562,6e-05,16.77996]
[1777996418777,39.3,81561.88,0.0,0.87548,6e-05,16.7925]
[1777996423813,39.3,81567.65,0.0,0.87586,6e-05,16.75792]
[1777996426834,39.3,81563.53,0.0,0.8756,6e-05,16.78141]
[1777996429856,39.3,81556.81,0.0,0.87518,6e-05,16.81991]
[1777996430863,39.3,81551.93,0.0,0.87487,6e-05,16.84807]
[1777996435898,39.29,81543.28,0.0,0.87433,6e-05,16.89696]
[1777996440933,39.29,81542.55,0.0,0.8743,6e-05,16.89938]
[1777996445968,39.29,81542.23,0.0,0.8743,6e-05,16.89941]
[1777996446975,39.29,81549.91,0.0,0.8748,6e-05,16.85432]
[1777996452016,39.28,81553.67,0.0,0.87505,6e-05,16.83097]
[1777996457051,39.28,81560.79,0.0,0.87552,6e-05,16.78821]
[1777996459065,39.28,81571.22,0.0,0.87619,6e-05,16.72717]
[1777996460073,39.28,81573.82,0.0,0.87636,6e-05,16.71196]
[1777996465107,39.28,81567.84,0.0,0.87598,6e-05,16.74635]
[1777996466115,39.28,81562.37,0.0,0.87563,6e-05,16.77803]
[1777996470143,39.28,81568.31,0.0,0.87602,6e-05,16.74284]
[1777996475178,39.28,81566.81,0.0,0.87595,6e-05,16.74734]
[1777996480214,39.28,81566.24,0.0,0.87592,6e-05,16.75002]
[1777996482228,39.28,81563.15,0.0,0.87573,6e-05,16.76773]
[1777996487263,39.27,81563.48,0.0,0.87576,6e-05,16.76503]
[1777996488269,39.27,81556.09,0.0,0.87529,6e-05,16.80787]
[1777996489277,39.27,81550.24,0.0,0.87491,6e-05,16.84177]
[1777996491291,39.27,81551.89,0.0,0.87502,6e-05,16.83167]
[1777996492298,39.27,81555.4,0.0,0.87525,6e-05,16.81096]
[1777996494312,39.27,81560.03,0.0,0.87555,6e-05,16.78353]
[1777996495319,39.27,81563.2,0.0,0.87576,6e-05,16.76466]
[1777996500354,39.27,81563.49,0.0,0.87579,6e-05,16.76217]
[1777996505389,39.27,81562.63,0.0,0.87574,6e-05,16.76637]
[1777996511436,39.27,81562.22,0.0,0.87573,6e-05,16.76779]
[1777996515463,39.26,81555.98,0.0,0.87533,6e-05,16.80346]
[1777996516470,39.26,81552.02,0.0,0.87508,6e-05,16.8263]
[1777996519491,39.26,81547.61,0.0,0.87481,6e-05,16.85121]
[1777996524526,39.26,81542.18,0.0,0.87447,6e-05,16.88139]
[1777996525533,39.26,81536.86,0.0,0.87413,6e-05,16.91241]
[1777996528554,39.26,81541.4,0.0,0.87444,6e-05,16.88453]
[1777996532581,39.25,81537.57,0.0,0.87423,6e-05,16.90192]
[1777996537617,39.25,81537.84,0.0,0.87426,6e-05,16.89865]
[1777996539631,39.25,81533.27,0.0,0.87398,6e-05,16.92463]
[1777996544666,39.25,81536.1,0.0,0.87418,6e-05,16.90635]
[1777996549700,39.24,81536.37,0.0,0.87421,6e-05,16.90309]
[1777996554735,39.24,81539.98,0.0,0.87446,6e-05,16.88039]
[1777996559771,39.24,81546.45,0.0,0.87489,6e-05,16.84118]
[1777996560778,39.24,81551.97,0.0,0.87525,6e-05,16.80877]
[1777996562792,39.24,81555.18,0.0,0.87546,6e-05,16.7897]
[1777996565812,39.24,81566.33,0.0,0.87618,6e-05,16.72432]
[1777996566820,39.24,81571.32,0.0,0.8765,6e-05,16.69521]
[1777996568834,39.24,81568.16,0.0,0.8763,6e-05,16.7133]
[1777996573869,39.24,81566.9,0.0,0.87622,6e-05,16.7203]
[1777996578904,39.23,81567.93,0.0,0.87629,6e-05,16.71399]
[1777996583939,39.23,81569.12,0.0,0.87637,6e-05,16.70674]
[1777996584976,39.23,81569.12,0.0,0.87637,6e-05,16.70674]
[1777996585004,39.23,81573.61,0.0,0.87666,6e-05,16.68033]
[1777996590988,39.23,81574.96,0.0,0.87675,6e-05,16.67199]
[1777996596023,39.23,81574.26,0.0,0.87673,6e-05,16.67239]
[1777996601058,39.23,81574.13,0.0,0.87672,6e-05,16.67289]
[1777996606093,39.23,81574.14,0.0,0.87672,6e-05,16.67279]
[1777996609115,39.23,81582.28,0.0,0.87724,6e-05,16.62546]
[1777996614149,39.23,81583.2,0.0,0.8773,6e-05,16.62002]
[1777996619184,39.23,81581.26,0.0,0.87717,6e-05,16.63163]
[1777996622205,39.23,81577.62,0.0,0.87694,6e-05,16.65293]
[1777996627239,39.23,81578.79,0.0,0.87702,6e-05,16.64559]
[1777996632275,39.23,81576.35,0.0,0.87687,6e-05,16.65968]
[1777996637310,39.23,81575.43,0.0,0.87682,6e-05,16.66395]
[1777996638317,39.23,81568.54,0.0,0.87638,6e-05,16.70382]
[1777996639324,39.23,81562.71,0.0,0.87601,6e-05,16.7377]
[1777996640331,39.23,81556.55,0.0,0.87562,6e-05,16.77346]
[1777996645366,39.23,81555.5,0.0,0.87556,6e-05,16.77871]
[1777996646374,39.23,81549.75,0.0,0.87519,6e-05,16.81204]
[1777996647471,39.23,81549.75,0.0,0.87519,6e-05,16.81204]
[1777996653422,39.22,81547.41,0.0,0.87508,6e-05,16.82036]
[1777996658458,39.22,81545.74,0.0,0.87499,6e-05,16.8289]
[1777996660472,39.22,81542.3,0.0,0.87477,6e-05,16.84847]
[1777996665507,39.22,81539.89,0.0,0.87463,6e-05,16.86113]
[1777996666760,39.22,81539.89,0.0,0.87463,6e-05,16.86113]
[1777996666963,39.22,81539.89,0.0,0.87463,6e-05,16.86113]
[1777996670231,39.22,81536.86,0.0,0.87445,6e-05,16.87754]
[1777996670542,39.22,81538.33,0.0,0.87455,6e-05,16.86862]
[1777996672934,39.21,81538.1,0.0,0.87454,6e-05,16.86963]
[1777996673078,39.21,81538.1,0.0,0.87454,6e-05,16.86963]
[1777996677592,39.21,81542.55,0.0,0.87485,6e-05,16.84181]
[1777996678329,39.21,81542.55,0.0,0.87485,6e-05,16.84181]
[1777996678581,39.21,81542.55,0.0,0.87485,6e-05,16.84181]
[1777996678641,39.21,81542.55,0.0,0.87485,6e-05,16.84181]
[1777996678831,39.21,81542.55,0.0,0.87485,6e-05,16.84181]
[1777996678868,39.21,81550.8,0.0,0.87538,6e-05,16.79312]
[1777996679606,39.21,81554.55,0.0,0.87562,6e-05,16.77126]
[1777996681620,39.21,81558.46,0.0,0.87588,6e-05,16.7481]
[1777996684966,39.21,81558.35,0.0,0.87587,6e-05,16.74845]
[1777996685016,39.21,81558.35,0.0,0.87587,6e-05,16.74845]
[1777996685074,39.21,81558.35,0.0,0.87587,6e-05,16.74845]
[1777996690990,39.21,81552.98,0.0,0.87554,6e-05,16.77884]
[1777996691079,39.21,81552.98,0.0,0.87554,6e-05,16.77884]
[1777996691216,39.21,81552.51,0.0,0.87551,6e-05,16.7814]
[1777996691896,39.21,81552.51,0.0,0.87551,6e-05,16.7814]
[1777996692080,39.21,81552.51,0.0,0.87551,6e-05,16.7814]
[1777996695718,39.21,81546.06,0.0,0.87511,6e-05,16.81809]
[1777996696476,39.21,81546.06,0.0,0.87511,6e-05,16.81809]
[1777996696575,39.21,81546.06,0.0,0.87511,6e-05,16.81809]
[1777996696788,39.21,81546.06,0.0,0.87511,6e-05,16.81809]
[1777996696833,39.21,81546.06,0.0,0.87511,6e-05,16.81809]
[1777996696928,39.21,81542.64,0.0,0.87489,6e-05,16.83781]
[1777996697732,39.2,81539.49,0.0,0.87469,6e-05,16.85593]
[1777996699745,39.2,81543.93,0.0,0.87498,6e-05,16.82947]
[1777996703281,39.2,81544.04,0.0,0.87499,6e-05,16.82808]
[1777996703330,39.2,81544.04,0.0,0.87499,6e-05,16.82808]
[1777996703344,39.2,81544.04,0.0,0.87499,6e-05,16.82808]
[1777996703579,39.2,81544.04,0.0,0.87499,6e-05,16.82808]
[1777996708809,39.2,81541.56,0.0,0.87485,6e-05,16.84105]
[1777996711289,39.2,81543.05,0.0,0.87495,6e-05,16.83183]
[1777996711333,39.2,81543.05,0.0,0.87495,6e-05,16.83183]
[1777996711342,39.2,81543.05,0.0,0.87495,6e-05,16.83183]
[1777996714101,39.2,81542.89,0.0,0.87497,6e-05,16.82865]
[1777996714325,39.2,81540.37,0.0,0.87481,6e-05,16.84312]
[1777996720896,39.19,81539.2,0.0,0.87475,6e-05,16.8481]
[1777996724241,39.19,81536.61,0.0,0.8746,6e-05,16.86244]
[1777996724285,39.19,81536.61,0.0,0.8746,6e-05,16.86244]
[1777996724326,39.19,81536.61,0.0,0.8746,6e-05,16.86244]
[1777996726938,39.19,81529.8,0.0,0.87417,6e-05,16.90136]
[1777996728837,39.19,81532.31,0.0,0.87433,6e-05,16.8864]
[1777996728916,39.19,81532.31,0.0,0.87433,6e-05,16.8864]
[1777996729082,39.19,81532.31,0.0,0.87433,6e-05,16.8864]
[1777996729176,39.19,81539.15,0.0,0.87477,6e-05,16.84619]
[1777996730968,39.19,81546.52,0.0,0.87525,6e-05,16.80277]
[1777996732982,39.19,81550.04,0.0,0.87548,6e-05,16.78196]
[1777996733594,39.19,81550.04,0.0,0.87548,6e-05,16.78196]
[1777996733646,39.19,81550.04,0.0,0.87548,6e-05,16.78196]
[1777996733826,39.19,81550.04,0.0,0.87548,6e-05,16.78196]
[1777996739024,39.19,81549.25,0.0,0.87544,6e-05,16.78582]
[1777996742045,39.19,81544.97,0.0,0.87517,6e-05,16.8104]
[1777996743093,39.19,81544.97,0.0,0.87517,6e-05,16.8104]
[1777996743145,39.19,81544.97,0.0,0.87517,6e-05,16.8104]
[1777996743177,39.19,81541.91,0.0,0.87497,6e-05,16.82809]
[1777996743328,39.19,81541.91,0.0,0.87497,6e-05,16.82809]
[1777996749094,39.18,81544.71,0.0,0.87516,6e-05,16.81067]
[1777996753618,39.18,81544.36,0.0,0.87515,6e-05,16.81206]
[1777996753625,39.18,81544.36,0.0,0.87515,6e-05,16.81206]
[1777996753830,39.18,81544.36,0.0,0.87515,6e-05,16.81206]
[1777996761178,39.18,81544.3,0.0,0.87516,6e-05,16.81107]
[1777996765061,39.18,81543.88,0.0,0.87514,6e-05,16.81302]
[1777996765076,39.18,81543.88,0.0,0.87514,6e-05,16.81302]
[1777996765110,39.18,81543.88,0.0,0.87514,6e-05,16.81302]
[1777996765556,39.18,81543.93,0.0,0.87514,6e-05,16.81255]
[1777996765590,39.18,81543.93,0.0,0.87514,6e-05,16.81255]
[1777996771248,39.18,81541.44,0.0,0.87502,6e-05,16.82236]
[1777996771943,39.18,81541.44,0.0,0.87502,6e-05,16.82236]
[1777996771995,39.18,81541.44,0.0,0.87502,6e-05,16.82236]
[1777996772079,39.18,81541.44,0.0,0.87502,6e-05,16.82236]
[1777996777290,39.18,81547.7,0.0,0.87543,6e-05,16.78478]
[1777996777363,39.18,81547.7,0.0,0.87543,6e-05,16.78478]
[1777996777410,39.18,81547.7,0.0,0.87543,6e-05,16.78478]
[1777996777580,39.18,81547.7,0.0,0.87543,6e-05,16.78478]
[1777996787360,39.17,81546.37,0.0,0.87536,6e-05,16.79096]
[1777996791991,39.17,81546.82,0.0,0.87539,6e-05,16.78783]
[1777996792080,39.17,81546.82,0.0,0.87539,6e-05,16.78783]
[1777996792242,39.17,81546.82,0.0,0.87539,6e-05,16.78783]
[1777996792330,39.17,81546.69,0.0,0.87539,6e-05,16.78825]
[1777996793407,39.17,81538.84,0.0,0.87489,6e-05,16.8339]
[1777996794414,39.17,81534.62,0.0,0.87462,6e-05,16.85831]
[1777996797498,39.17,81532.2,0.0,0.87447,6e-05,16.8719]
[1777996797506,39.17,81532.2,0.0,0.87447,6e-05,16.8719]
[1777996797577,39.17,81532.2,0.0,0.87447,6e-05,16.8719]
[1777996799449,39.17,81539.23,0.0,0.87493,6e-05,16.83002]
[1777996801731,39.17,81540.78,0.0,0.87503,6e-05,16.82074]
[1777996801739,39.17,81553.14,0.0,0.87583,6e-05,16.74839]
[1777996802472,39.17,81571.85,0.0,0.87702,6e-05,16.63922]
[1777996803479,39.17,81576.47,0.0,0.87732,6e-05,16.61216]
[1777996805175,39.17,81576.47,0.0,0.87732,6e-05,16.61216]
[1777996805259,39.17,81581.74,0.0,0.87765,6e-05,16.58129]
[1777996805497,39.17,81589.93,0.0,0.87817,6e-05,16.53364]
[1777996807513,39.17,81589.07,0.0,0.87812,6e-05,16.53811]
[1777996809528,39.16,81592.66,0.0,0.87835,6e-05,16.51669]
[1777996812212,39.16,81592.15,0.0,0.87832,6e-05,16.51942]
[1777996815190,39.16,81590.03,0.0,0.8782,6e-05,16.5307]
[1777996815236,39.16,81590.03,0.0,0.8782,6e-05,16.5307]
[1777996815333,39.16,81590.03,0.0,0.8782,6e-05,16.5307]
[1777996817584,39.16,81584.43,0.0,0.87786,6e-05,16.5625]
[1777996822619,39.16,81584.19,0.0,0.87786,6e-05,16.56249]
[1777996823626,39.16,81577.01,0.0,0.8774,6e-05,16.60401]
[1777996826141,39.16,81576.67,0.0,0.87738,6e-05,16.60622]
[1777996826159,39.16,81576.67,0.0,0.87738,6e-05,16.60622]
[1777996826329,39.16,81576.67,0.0,0.87738,6e-05,16.60622]
[1777996826190,39.16,81572.22,0.0,0.87709,6e-05,16.63246]
[1777996831686,39.16,81571.0,0.0,0.87703,6e-05,16.63656]
[1777996832735,39.16,81571.0,0.0,0.87703,6e-05,16.63656]
[1777996832849,39.16,81571.0,0.0,0.87703,6e-05,16.63656]
[1777996832882,39.16,81571.0,0.0,0.87703,6e-05,16.63656]
[1777996832935,39.16,81574.64,0.0,0.87726,6e-05,16.61558]
[1777996834288,39.16,81574.64,0.0,0.87726,6e-05,16.61558]
[1777996834337,39.16,81574.64,0.0,0.87726,6e-05,16.61558]
[1777996836721,39.16,81564.13,0.0,0.87659,6e-05,16.67723]
[1777996839047,39.16,81564.79,0.0,0.87663,6e-05,16.67351]
[1777996839079,39.16,81564.79,0.0,0.87663,6e-05,16.67351]
[1777996839092,39.16,81564.79,0.0,0.87663,6e-05,16.67351]
[1777996840732,39.16,81564.92,0.0,0.87664,6e-05,16.67284]
[1777996840834,39.16,81564.92,0.0,0.87664,6e-05,16.67284]
[1777996845284,39.16,81560.45,0.0,0.87635,6e-05,16.69902]
[1777996845326,39.16,81560.45,0.0,0.87635,6e-05,16.69902]
[1777996845581,39.16,81561.14,0.0,0.87639,6e-05,16.695]
[1777996845783,39.16,81556.21,0.0,0.87608,6e-05,16.72374]
[1777996847353,39.16,81556.21,0.0,0.87608,6e-05,16.72374]
[1777996846790,39.16,81545.72,0.0,0.87541,6e-05,16.78495]
[1777996848805,39.16,81544.23,0.0,0.87531,6e-05,16.79346]
[1777996849812,39.16,81540.62,0.0,0.87508,6e-05,16.81439]
[1777996850819,39.16,81537.11,0.0,0.87486,6e-05,16.83474]
[1777996852834,39.16,81536.46,0.0,0.87482,6e-05,16.8379]
[1777996855420,39.16,81537.27,0.0,0.87488,6e-05,16.83276]
[1777996855472,39.16,81537.27,0.0,0.87488,6e-05,16.83276]
[1777996855582,39.16,81537.27,0.0,0.87488,6e-05,16.83276]
[1777996860942,39.16,81538.74,0.0,0.87498,6e-05,16.8233]
[1777996861013,39.16,81538.74,0.0,0.87498,6e-05,16.8233]
[1777996861081,39.16,81538.74,0.0,0.87498,6e-05,16.8233]
[1777996866931,39.15,81538.06,0.0,0.87495,6e-05,16.82615]
[1777996868191,39.15,81538.06,0.0,0.87495,6e-05,16.82615]
[1777996868205,39.15,81538.06,0.0,0.87495,6e-05,16.82615]
[1777996868332,39.15,81538.06,0.0,0.87495,6e-05,16.82615]
[1777996869953,39.15,81542.0,0.0,0.87521,6e-05,16.80259]
[1777996870960,39.15,81545.67,0.0,0.87545,6e-05,16.78104]
[1777996875140,39.15,81544.51,0.0,0.87538,6e-05,16.78753]
[1777996875192,39.15,81544.51,0.0,0.87538,6e-05,16.78753]
[1777996875331,39.15,81544.51,0.0,0.87538,6e-05,16.78753]
[1777996877002,39.15,81549.4,0.0,0.87569,6e-05,16.75869]
[1777996879016,39.15,81553.44,0.0,0.87595,6e-05,16.73501]
[1777996884051,39.15,81553.49,0.0,0.87596,6e-05,16.73462]
[1777996885043,39.15,81553.49,0.0,0.87596,6e-05,16.73462]
[1777996885080,39.15,81553.49,0.0,0.87596,6e-05,16.73462]
[1777996888006,39.15,81553.3,0.0,0.87595,6e-05,16.73566]
[1777996888079,39.15,81558.36,0.0,0.87627,6e-05,16.70612]
[1777996889086,39.15,81563.29,0.0,0.87658,6e-05,16.67736]
[1777996889699,39.15,81563.29,0.0,0.87658,6e-05,16.67736]
[1777996889751,39.15,81563.29,0.0,0.87658,6e-05,16.67736]
[1777996889826,39.15,81563.29,0.0,0.87658,6e-05,16.67736]
[1777996895128,39.15,81563.39,0.0,0.87661,6e-05,16.6733]
[1777996897205,39.15,81563.71,0.0,0.87663,6e-05,16.67148]
[1777996897236,39.15,81563.71,0.0,0.87663,6e-05,16.67148]
[1777996897585,39.15,81561.29,0.0,0.87648,6e-05,16.68563]
[1777996903184,39.15,81560.09,0.0,0.8764,6e-05,16.69273]
[1777996906224,39.15,81560.46,0.0,0.87642,6e-05,16.69061]
[1777996912246,39.15,81559.02,0.0,0.87633,6e-05,16.69913]
[1777996917282,39.15,81556.51,0.0,0.87617,6e-05,16.71374]
[1777996920303,39.15,81552.0,0.0,0.87588,6e-05,16.74]
[1777996925338,39.15,81549.84,0.0,0.87574,6e-05,16.75228]
[1777996926345,39.15,81546.21,0.0,0.87551,6e-05,16.77339]
[1777996927352,39.15,81539.73,0.0,0.8751,6e-05,16.81113]
[1777996929366,39.15,81536.11,0.0,0.87487,6e-05,16.83194]
[1777996934401,39.15,81536.53,0.0,0.87491,6e-05,16.82853]
[1777996935408,39.15,81540.23,0.0,0.87515,6e-05,16.80672]
[1777996936605,39.15,81538.14,0.0,0.87501,6e-05,16.81877]
[1777996941450,39.15,81534.5,0.0,0.87479,6e-05,16.83914]
[1777996943463,39.15,81528.93,0.0,0.87443,6e-05,16.87125]
[1777996948500,39.14,81526.78,0.0,0.87431,6e-05,16.88262]
[1777996953536,39.14,81527.22,0.0,0.87437,6e-05,16.87521]
[1777996958570,39.14,81526.73,0.0,0.87435,6e-05,16.87686]
[1777996963605,39.14,81524.23,0.0,0.8742,6e-05,16.89022]
[1777996968641,39.14,81531.23,0.0,0.87467,6e-05,16.84795]
[1777996969648,39.13,81537.15,0.0,0.87505,6e-05,16.81315]
[1777996971662,39.13,81528.93,0.0,0.87453,6e-05,16.86089]
[1777996972669,39.13,81521.0,0.0,0.87402,6e-05,16.90706]
[1777996976452,39.13,81518.25,0.0,0.87384,6e-05,16.92285]
[1777996976454,39.13,81517.28,0.0,0.87378,6e-05,16.92844]
[1777996976776,39.13,81517.28,0.0,0.87378,6e-05,16.92844]
[1777996976810,39.13,81516.27,0.0,0.87371,6e-05,16.93435]
[1777996978711,39.13,81511.44,0.0,0.8734,6e-05,16.9625]
[1777996980330,39.13,81511.44,0.0,0.8734,6e-05,16.9625]
[1777996980426,39.13,81510.1,0.0,0.87332,7e-05,16.97014]
[1777996981732,39.13,81505.8,0.0,0.87304,7e-05,16.9952]
[1777996983374,39.13,81505.8,0.0,0.87304,7e-05,16.9952]
[1777996983472,39.13,81509.89,0.0,0.87331,7e-05,16.97099]
[1777996983688,39.13,81509.89,0.0,0.87331,7e-05,16.97099]
[1777996984178,39.13,81509.89,0.0,0.87331,7e-05,16.97099]
[1777996984241,39.13,81510.11,0.0,0.87332,7e-05,16.96959]
[1777996984753,39.13,81518.73,0.0,0.87388,6e-05,16.91912]
[1777996986156,39.13,81518.73,0.0,0.87388,6e-05,16.91912]
[1777996988781,39.13,81526.33,0.0,0.87438,6e-05,16.87452]
[1777996993817,39.13,81525.27,0.0,0.87432,6e-05,16.87953]
[1777996997230,39.13,81520.92,0.0,0.87405,6e-05,16.90404]
[1777997004048,39.13,81520.95,0.0,0.87406,6e-05,16.90282]
[1777997004390,39.13,81520.95,0.0,0.87406,6e-05,16.90282]
[1777997004436,39.12,81550.07,0.0,0.87595,6e-05,16.73181]
[1777997005089,39.12,81550.07,0.0,0.87595,6e-05,16.73181]
[1777997005094,39.12,81554.61,0.0,0.87624,6e-05,16.70527]
[1777997007076,39.12,81551.31,0.0,0.87603,6e-05,16.72453]
[1777997009521,39.12,81547.46,0.0,0.87578,6e-05,16.747]
[1777997009581,39.12,81547.46,0.0,0.87578,6e-05,16.747]
[1777997009600,39.12,81547.34,0.0,0.87577,6e-05,16.74766]
[1777997009930,39.12,81547.31,0.0,0.87577,6e-05,16.74778]
[1777997011636,39.12,81547.09,0.0,0.87576,6e-05,16.74901]
[1777997011855,39.12,81547.09,0.0,0.87576,6e-05,16.74901]
[1777997011944,39.12,81538.6,0.0,0.87523,6e-05,16.79493]
[1777997012951,39.12,81532.46,0.0,0.87484,6e-05,16.83077]
[1777997014965,39.12,81528.83,0.0,0.87461,6e-05,16.85173]
[1777997017986,39.12,81521.41,0.0,0.87413,6e-05,16.89461]
[1777997023021,39.12,81518.28,0.0,0.87395,6e-05,16.91151]
[1777997027049,39.12,81511.92,0.0,0.87354,6e-05,16.94773]
[1777997029160,39.12,81511.02,0.0,0.87349,6e-05,16.95271]
[1777997029204,39.12,81536.82,0.0,0.87516,6e-05,16.80142]
[1777997030070,39.12,81538.87,0.0,0.87529,6e-05,16.78936]
[1777997032161,39.12,81541.02,0.0,0.87543,6e-05,16.77673]
[1777997033091,39.12,81529.22,0.0,0.87467,6e-05,16.8456]
[1777997035105,39.12,81537.55,0.0,0.87521,6e-05,16.7966]
[1777997036112,39.12,81547.32,0.0,0.87584,6e-05,16.73944]
[1777997038126,39.12,81547.0,0.0,0.87582,6e-05,16.74135]
[1777997039133,39.12,81532.98,0.0,0.87492,6e-05,16.82331]
[1777997040140,39.12,81528.65,0.0,0.87464,6e-05,16.84853]
[1777997045175,39.11,81535.78,0.0,0.87511,6e-05,16.80618]
[1777997050085,39.11,81534.59,0.0,0.87503,6e-05,16.81285]
[1777997050138,39.11,81534.59,0.0,0.87503,6e-05,16.81285]
[1777997050328,39.11,81534.59,0.0,0.87503,6e-05,16.81285]
[1777997050424,39.11,81534.59,0.0,0.87503,6e-05,16.81285]
[1777997050495,39.11,81534.59,0.0,0.87503,6e-05,16.81285]
[1777997050581,39.11,81534.59,0.0,0.87503,6e-05,16.81285]
[1777997050571,39.11,81533.58,0.0,0.87497,6e-05,16.81867]
[1777997055245,39.11,81541.01,0.0,0.87545,6e-05,16.7748]
[1777997060280,39.11,81545.68,0.0,0.87575,6e-05,16.74742]
[1777997060836,39.11,81545.68,0.0,0.87575,6e-05,16.74742]
[1777997060888,39.11,81545.68,0.0,0.87575,6e-05,16.74742]
[1777997060989,39.11,81545.68,0.0,0.87575,6e-05,16.74742]
[1777997061041,39.11,81545.68,0.0,0.87575,6e-05,16.74742]
[1777997061080,39.11,81545.68,0.0,0.87575,6e-05,16.74742]
[1777997061090,39.11,81545.68,0.0,0.87575,6e-05,16.74743]
[1777997066322,39.11,81548.22,0.0,0.87592,6e-05,16.73262]
[1777997070350,39.11,81555.93,0.0,0.87641,6e-05,16.68763]
[1777997071754,39.11,81554.19,0.0,0.87632,6e-05,16.69423]
[1777997071811,39.11,81554.19,0.0,0.87632,6e-05,16.69423]
[1777997071833,39.11,81554.19,0.0,0.87632,6e-05,16.69423]
[1777997071852,39.11,81554.19,0.0,0.87632,6e-05,16.69423]
[1777997071990,39.11,81554.19,0.0,0.87632,6e-05,16.69423]
[1777997072087,39.11,81554.19,0.0,0.87632,6e-05,16.69423]
[1777997072364,39.11,81553.1,0.0,0.87625,6e-05,16.70065]
[1777997078406,39.11,81553.48,0.0,0.87628,6e-05,16.69803]
[1777997083443,39.11,81554.77,0.0,0.87636,6e-05,16.69076]
[1777997086765,39.11,81556.12,0.0,0.87644,6e-05,16.68309]
[1777997086821,39.11,81556.12,0.0,0.87644,6e-05,16.68309]
[1777997087037,39.11,81556.12,0.0,0.87644,6e-05,16.68309]
[1777997087071,39.11,81556.12,0.0,0.87644,6e-05,16.68309]
[1777997087077,39.11,81556.12,0.0,0.87644,6e-05,16.68309]
[1777997087326,39.11,81556.12,0.0,0.87644,6e-05,16.68309]
[1777997087473,39.11,81556.93,0.0,0.87649,6e-05,16.67843]
[1777997090496,39.11,81568.21,0.0,0.87721,6e-05,16.61286]
[1777997091503,39.11,81582.3,0.0,0.87811,6e-05,16.53042]
[1777997092510,39.11,81584.0,0.0,0.87822,6e-05,16.52032]
[1777997096252,39.11,81583.03,0.0,0.87816,6e-05,16.5254]
[1777997096291,39.11,81583.03,0.0,0.87816,6e-05,16.5254]
[1777997096318,39.11,81583.03,0.0,0.87816,6e-05,16.5254]
[1777997096342,39.11,81583.03,0.0,0.87816,6e-05,16.5254]
[1777997096371,39.11,81583.03,0.0,0.87816,6e-05,16.5254]
[1777997096538,39.11,81584.79,0.0,0.87827,6e-05,16.51495]
[1777997098747,39.11,81587.94,0.0,0.87848,6e-05,16.49628]
[1777997098826,39.11,81587.94,0.0,0.87848,6e-05,16.49628]
[1777997099559,39.11,81587.42,0.0,0.87844,6e-05,16.49916]
[1777997100566,39.11,81575.08,0.0,0.87766,6e-05,16.5709]
[1777997101573,39.11,81577.05,0.0,0.87779,6e-05,16.55916]
[1777997105831,39.11,81580.88,0.0,0.87804,6e-05,16.53596]
[1777997105836,39.11,81580.88,0.0,0.87804,6e-05,16.53596]
[1777997106079,39.11,81580.88,0.0,0.87804,6e-05,16.53596]
[1777997106345,39.11,81580.88,0.0,0.87804,6e-05,16.53596]
[1777997106393,39.11,81580.88,0.0,0.87804,6e-05,16.53596]
[1777997106580,39.11,81580.88,0.0,0.87804,6e-05,16.53596]
[1777997106608,39.11,81580.95,0.0,0.87805,6e-05,16.53535]
[1777997110636,39.11,81587.26,0.0,0.87846,6e-05,16.49782]
[1777997111798,39.11,81586.64,0.0,0.87842,6e-05,16.50128]
[1777997111829,39.11,81586.64,0.0,0.87842,6e-05,16.50128]
[1777997111954,39.11,81586.64,0.0,0.87842,6e-05,16.50128]
[1777997114487,39.11,81586.82,0.0,0.87844,6e-05,16.49992]
[1777997114578,39.11,81586.82,0.0,0.87844,6e-05,16.49992]
[1777997114623,39.11,81586.82,0.0,0.87844,6e-05,16.49992]
[1777997114667,39.11,81586.71,0.0,0.87843,6e-05,16.50041]
[1777997114829,39.11,81586.71,0.0,0.87843,6e-05,16.50041]
[1777997120709,39.1,81586.72,0.0,0.87844,6e-05,16.4994]
[1777997121716,39.1,81579.54,0.0,0.87799,6e-05,16.54107]
[1777997122723,39.1,81572.39,0.0,0.87754,6e-05,16.58252]
[1777997123737,39.1,81572.39,0.0,0.87754,6e-05,16.58252]
[1777997123748,39.1,81572.39,0.0,0.87754,6e-05,16.58252]
[1777997123794,39.1,81572.39,0.0,0.87754,6e-05,16.58252]
[1777997123829,39.1,81572.39,0.0,0.87754,6e-05,16.58252]
[1777997123896,39.1,81566.47,0.0,0.87716,6e-05,16.61675]
[1777997128527,39.1,81563.08,0.0,0.87696,6e-05,16.63559]
[1777997130784,39.1,81561.28,0.0,0.87685,6e-05,16.64575]
[1777997130826,39.1,81561.28,0.0,0.87685,6e-05,16.64575]
[1777997131622,39.1,81561.28,0.0,0.87685,6e-05,16.64575]
[1777997131674,39.1,81561.28,0.0,0.87685,6e-05,16.64575]
[1777997131824,39.1,81560.34,0.0,0.87679,6e-05,16.65113]
[1777997131828,39.1,81560.36,0.0,0.87681,6e-05,16.64726]
[1777997133489,39.1,81560.36,0.0,0.87681,6e-05,16.64726]
[1777997138836,39.1,81562.82,0.0,0.87698,6e-05,16.63211]
[1777997142540,39.1,81562.68,0.0,0.87697,6e-05,16.63274]
[1777997142584,39.1,81562.68,0.0,0.87697,6e-05,16.63274]
[1777997142607,39.1,81562.68,0.0,0.87697,6e-05,16.63274]
[1777997142650,39.1,81562.68,0.0,0.87697,6e-05,16.63274]
[1777997142627,39.1,81563.01,0.0,0.87699,6e-05,16.63062]
[1777997142830,39.1,81563.01,0.0,0.87699,6e-05,16.63062]
[1777997142864,39.1,81563.32,0.0,0.87701,6e-05,16.62881]
[1777997147899,39.1,81563.12,0.0,0.87699,6e-05,16.6308]
[1777997153632,39.1,81563.32,0.0,0.87701,6e-05,16.62947]
[1777997154949,39.1,81573.68,0.0,0.87767,6e-05,16.56874]
[1777997156151,39.1,81573.68,0.0,0.87767,6e-05,16.56874]
[1777997156203,39.1,81573.68,0.0,0.87767,6e-05,16.56874]
[1777997156209,39.1,81573.68,0.0,0.87767,6e-05,16.56874]
[1777997156259,39.1,81573.68,0.0,0.87767,6e-05,16.56874]
[1777997156334,39.1,81573.68,0.0,0.87767,6e-05,16.56874]
[1777997156412,39.1,81572.65,0.0,0.8776,6e-05,16.57471]
[1777997159984,39.1,81581.89,0.0,0.87819,6e-05,16.52078]
[1777997161551,39.1,81581.89,0.0,0.87819,6e-05,16.52078]
[1777997161580,39.1,81581.89,0.0,0.87819,6e-05,16.52078]
[1777997161604,39.1,81581.89,0.0,0.87819,6e-05,16.52078]
[1777997161612,39.1,81581.89,0.0,0.87819,6e-05,16.52078]
[1777997161660,39.1,81581.89,0.0,0.87819,6e-05,16.52078]
[1777997161622,39.1,81586.46,0.0,0.87848,6e-05,16.49423]
[1777997161833,39.1,81586.46,0.0,0.87848,6e-05,16.49423]
[1777997161998,39.1,81586.8,0.0,0.8785,6e-05,16.49225]
[1777997164599,39.1,81585.18,0.0,0.8784,6e-05,16.50179]
[1777997164824,39.1,81585.26,0.0,0.8784,6e-05,16.50167]
[1777997166183,39.1,81585.03,0.0,0.87838,6e-05,16.50301]
[1777997166219,39.1,81558.57,0.0,0.8767,6e-05,16.6578]
[1777997167186,39.1,81558.57,0.0,0.8767,6e-05,16.6578]
[1777997167287,39.1,81538.29,0.0,0.8754,6e-05,16.77639]
[1777997167895,39.1,81538.29,0.0,0.8754,6e-05,16.77639]
[1777997168043,39.1,81532.79,0.0,0.87504,6e-05,16.80856]
[1777997169050,39.1,81533.39,0.0,0.87508,6e-05,16.80498]
[1777997171074,39.1,81532.79,0.0,0.87504,6e-05,16.80838]
[1777997176100,39.1,81538.35,0.0,0.87541,6e-05,16.77522]
[1777997178114,39.1,81545.18,0.0,0.87585,6e-05,16.73514]
[1777997179121,39.1,81551.07,0.0,0.87623,6e-05,16.70045]
[1777997182142,39.1,81552.44,0.0,0.87632,6e-05,16.6923]
[1777997184123,39.1,81552.36,0.0,0.87631,6e-05,16.69283]
[1777997184132,39.1,81552.36,0.0,0.87631,6e-05,16.69283]
[1777997184172,39.1,81552.36,0.0,0.87631,6e-05,16.69283]
[1777997184331,39.1,81552.36,0.0,0.87631,6e-05,16.69283]
[1777997184400,39.1,81552.09,0.0,0.8763,6e-05,16.69447]
[1777997187442,39.1,81552.48,0.0,0.87632,6e-05,16.69222]
[1777997187578,39.1,81552.48,0.0,0.87632,6e-05,16.69222]
[1777997190198,39.1,81561.06,0.0,0.87687,6e-05,16.64227]
[1777997191205,39.1,81567.85,0.0,0.87732,6e-05,16.59896]
[1777997193663,39.1,81567.43,0.0,0.87729,6e-05,16.60136]
[1777997193711,39.1,81567.43,0.0,0.87729,6e-05,16.60136]
[1777997193715,39.1,81567.43,0.0,0.87729,6e-05,16.60136]
[1777997193767,39.1,81567.43,0.0,0.87729,6e-05,16.60136]
[1777997193832,39.1,81571.76,0.0,0.87757,6e-05,16.57606]
[1777997194226,39.1,81573.66,0.0,0.87769,6e-05,16.56497]
[1777997196263,39.1,81583.16,0.0,0.8783,6e-05,16.50908]
[1777997197250,39.1,81594.59,0.0,0.87902,6e-05,16.44234]
[1777997198257,39.1,81597.2,0.0,0.87919,6e-05,16.42707]
[1777997202285,39.1,81612.16,0.0,0.88013,6e-05,16.33993]
[1777997203292,39.1,81614.99,0.0,0.8803,6e-05,16.32356]
[1777997205306,39.1,81609.71,0.0,0.87997,6e-05,16.35441]
[1777997206313,39.1,81601.9,0.0,0.87948,6e-05,16.39985]
[1777997207319,39.1,81595.61,0.0,0.87909,6e-05,16.43642]
[1777997211681,39.1,81592.25,0.0,0.87888,6e-05,16.45569]
[1777997211733,39.1,81592.25,0.0,0.87888,6e-05,16.45569]
[1777997211742,39.1,81592.25,0.0,0.87888,6e-05,16.45569]
[1777997211782,39.1,81590.29,0.0,0.87875,6e-05,16.467]
[1777997211794,39.1,81590.29,0.0,0.87875,6e-05,16.467]
[1777997211829,39.1,81590.29,0.0,0.87875,6e-05,16.467]
[1777997212355,39.1,81587.02,0.0,0.87855,6e-05,16.48592]
[1777997217390,39.09,81588.85,0.0,0.87867,6e-05,16.47451]
[1777997218339,39.09,81588.85,0.0,0.87867,6e-05,16.47451]
[1777997218368,39.09,81588.85,0.0,0.87867,6e-05,16.47451]
[1777997218524,39.09,81588.85,0.0,0.87867,6e-05,16.47451]
[1777997218581,39.09,81588.85,0.0,0.87867,6e-05,16.47451]
[1777997218749,39.09,81591.34,0.0,0.87883,6e-05,16.45988]
[1777997219207,39.09,81591.34,0.0,0.87883,6e-05,16.45988]
[1777997223442,39.09,81599.22,0.0,0.87933,6e-05,16.41371]
[1777997223494,39.09,81599.22,0.0,0.87933,6e-05,16.41371]
[1777997223523,39.09,81599.22,0.0,0.87933,6e-05,16.41371]
[1777997223577,39.09,81599.22,0.0,0.87933,6e-05,16.41371]
[1777997223636,39.09,81592.28,0.0,0.87889,6e-05,16.45405]
[1777997224439,39.09,81583.65,0.0,0.87835,6e-05,16.5042]
[1777997225446,39.09,81577.3,0.0,0.87795,6e-05,16.54102]
[1777997227439,39.09,81573.63,0.0,0.87772,6e-05,16.56219]
[1777997227484,39.09,81573.63,0.0,0.87772,6e-05,16.56219]
[1777997227585,39.09,81573.63,0.0,0.87772,6e-05,16.56219]
[1777997227659,39.09,81572.95,0.0,0.87768,6e-05,16.56588]
[1777997232495,39.09,81564.42,0.0,0.87715,6e-05,16.6145]
[1777997235516,39.09,81559.79,0.0,0.87685,6e-05,16.64151]
[1777997238140,39.09,81557.98,0.0,0.87674,6e-05,16.65182]
[1777997238200,39.09,81557.98,0.0,0.87674,6e-05,16.65182]
[1777997238326,39.09,81557.98,0.0,0.87674,6e-05,16.65182]
[1777997238408,39.09,81557.98,0.0,0.87674,6e-05,16.65182]
[1777997238433,39.09,81557.98,0.0,0.87674,6e-05,16.65182]
[1777997238582,39.09,81557.98,0.0,0.87674,6e-05,16.65182]
[1777997238646,39.09,81556.48,0.0,0.87665,6e-05,16.66044]
[1777997244579,39.09,81560.25,0.0,0.87688,6e-05,16.63908]
[1777997245417,39.09,81560.25,0.0,0.87688,6e-05,16.63908]
[1777997245492,39.09,81560.25,0.0,0.87688,6e-05,16.63908]
[1777997245575,39.09,81560.25,0.0,0.87688,6e-05,16.63908]
[1777997245672,39.09,81560.25,0.0,0.87688,6e-05,16.63908]
[1777997245716,39.09,81558.61,0.0,0.87678,6e-05,16.64879]
[1777997249048,39.09,81556.58,0.0,0.87664,6e-05,16.66083]
[1777997249083,39.09,81556.58,0.0,0.87664,6e-05,16.66083]
[1777997249614,39.09,81557.12,0.0,0.87668,6e-05,16.6578]
[1777997251674,39.09,81557.31,0.0,0.87669,6e-05,16.65675]
[1777997251726,39.09,81557.31,0.0,0.87669,6e-05,16.65675]
[1777997251826,39.09,81557.31,0.0,0.87669,6e-05,16.65675]
[1777997256624,39.09,81557.38,0.0,0.87671,6e-05,16.65305]
[1777997256675,39.09,81557.38,0.0,0.87671,6e-05,16.65305]
[1777997256825,39.09,81557.38,0.0,0.87671,6e-05,16.65305]
[1777997256725,39.09,81557.42,0.0,0.87671,6e-05,16.65288]
[1777997257671,39.09,81557.46,0.0,0.87671,6e-05,16.65272]
[1777997259181,39.09,81558.09,0.0,0.87675,6e-05,16.6491]
[1777997259223,39.09,81558.09,0.0,0.87675,6e-05,16.6491]
[1777997259324,39.09,81558.09,0.0,0.87675,6e-05,16.6491]
[1777997261050,39.09,81564.47,0.0,0.87716,6e-05,16.61203]
[1777997261833,39.09,81564.47,0.0,0.87716,6e-05,16.61203]
[1777997262076,39.09,81565.9,0.0,0.87725,6e-05,16.60381]
[1777997262706,39.09,81569.89,0.0,0.8775,6e-05,16.58045]
[1777997264053,39.09,81569.8,0.0,0.8775,6e-05,16.58093]
[1777997264074,39.09,81569.8,0.0,0.8775,6e-05,16.58093]
[1777997264105,39.09,81569.8,0.0,0.8775,6e-05,16.58093]
[1777997268289,39.09,81573.66,0.0,0.87775,6e-05,16.55826]
[1777997268332,39.09,81573.66,0.0,0.87775,6e-05,16.55826]
[1777997268576,39.09,81573.66,0.0,0.87775,6e-05,16.55826]
[1777997270577,39.09,81569.74,0.0,0.87749,6e-05,16.58154]
[1777997270629,39.09,81569.74,0.0,0.87749,6e-05,16.58154]
[1777997270828,39.09,81569.74,0.0,0.87749,6e-05,16.58154]
[1777997270771,39.09,81558.5,0.0,0.87677,6e-05,16.6473]
[1777997271777,39.09,81559.35,0.0,0.87683,6e-05,16.64241]
[1777997272863,39.09,81561.24,0.0,0.87695,6e-05,16.63146]
[1777997272916,39.09,81561.24,0.0,0.87695,6e-05,16.63146]
[1777997273081,39.09,81561.24,0.0,0.87695,6e-05,16.63146]
[1777997279833,39.09,81563.64,0.0,0.8771,6e-05,16.61703]
[1777997280575,39.09,81563.64,0.0,0.8771,6e-05,16.61703]
[1777997280721,39.09,81563.64,0.0,0.8771,6e-05,16.61703]
[1777997280758,39.09,81563.64,0.0,0.8771,6e-05,16.61703]
[1777997280825,39.09,81563.64,0.0,0.8771,6e-05,16.61703]
[1777997280840,39.09,81562.56,0.0,0.87704,6e-05,16.62322]
[1777997282236,39.09,81563.15,0.0,0.87708,6e-05,16.61965]
[1777997282856,39.09,81571.49,0.0,0.87761,6e-05,16.57087]
[1777997284216,39.09,81568.94,0.0,0.87745,6e-05,16.5857]
[1777997284221,39.09,81568.94,0.0,0.87745,6e-05,16.5857]
[1777997284269,39.09,81568.94,0.0,0.87745,6e-05,16.5857]
[1777997284326,39.09,81568.94,0.0,0.87745,6e-05,16.5857]
[1777997284871,39.09,81569.2,0.0,0.87746,6e-05,16.58411]
[1777997289906,39.09,81569.96,0.0,0.87752,6e-05,16.57934]
[1777997292967,39.09,81569.86,0.0,0.87751,6e-05,16.57979]
[1777997296376,39.09,81569.56,0.0,0.87749,6e-05,16.58135]
[1777997296395,39.09,81569.56,0.0,0.87749,6e-05,16.58135]
[1777997296582,39.09,81569.56,0.0,0.87749,6e-05,16.58135]
[1777997296592,39.09,81569.56,0.0,0.87749,6e-05,16.58135]
[1777997296750,39.09,81569.56,0.0,0.87749,6e-05,16.58135]
[1777997296828,39.09,81569.56,0.0,0.87749,6e-05,16.58135]
[1777997296851,39.09,81568.5,0.0,0.87743,6e-05,16.5874]
[1777997297256,39.09,81568.5,0.0,0.87743,6e-05,16.5874]
[1777997302873,39.09,81571.11,0.0,0.8776,6e-05,16.57192]
[1777997302883,39.09,81571.11,0.0,0.8776,6e-05,16.57192]
[1777997303080,39.09,81571.22,0.0,0.8776,6e-05,16.57123]
[1777997303210,39.09,81571.22,0.0,0.8776,6e-05,16.57123]
[1777997303234,39.09,81571.22,0.0,0.8776,6e-05,16.57123]
[1777997303326,39.09,81571.22,0.0,0.8776,6e-05,16.57123]
[1777997303377,39.09,81567.7,0.0,0.87738,6e-05,16.59208]
[1777997309039,39.09,81571.08,0.0,0.87759,6e-05,16.57226]
[1777997310936,39.09,81571.28,0.0,0.87761,6e-05,16.57105]
[1777997310988,39.09,81571.28,0.0,0.87761,6e-05,16.57105]
[1777997311082,39.09,81571.28,0.0,0.87761,6e-05,16.57105]
[1777997311146,39.09,81571.91,0.0,0.87767,6e-05,16.56371]
[1777997317096,39.09,81567.42,0.0,0.87737,6e-05,16.59086]
[1777997319110,39.09,81563.36,0.0,0.87711,6e-05,16.61484]
[1777997320117,39.09,81554.88,0.0,0.87657,6e-05,16.66447]
[1777997321123,39.09,81551.72,0.0,0.87637,6e-05,16.68297]
[1777997326159,39.09,81551.03,0.0,0.87633,6e-05,16.68667]
[1777997331194,39.09,81549.32,0.0,0.87621,6e-05,16.69676]
[1777997333263,39.09,81548.78,0.0,0.87618,6e-05,16.69991]
[1777997336229,39.09,81542.49,0.0,0.87578,6e-05,16.73666]
[1777997340257,39.09,81534.54,0.0,0.87527,6e-05,16.78292]
[1777997343278,39.09,81527.91,0.0,0.87484,6e-05,16.82137]
[1777997345292,39.09,81523.33,0.0,0.87455,6e-05,16.84785]
[1777997350328,39.09,81520.62,0.0,0.87439,6e-05,16.86263]
[1777997355363,39.09,81522.51,0.0,0.87452,6e-05,16.85043]
[1777997360398,39.08,81522.5,0.0,0.87453,6e-05,16.84965]
[1777997361405,39.08,81534.21,0.0,0.87529,6e-05,16.78095]
[1777997362412,39.08,81536.83,0.0,0.87546,6e-05,16.76556]
[1777997367447,39.08,81534.82,0.0,0.87533,6e-05,16.77707]
[1777997371475,39.08,81538.12,0.0,0.87557,6e-05,16.75394]
[1777997376510,39.08,81538.12,0.0,0.87557,6e-05,16.75384]
[1777997378524,39.08,81533.88,0.0,0.8753,6e-05,16.77859]
[1777997381545,39.08,81523.47,0.0,0.87463,6e-05,16.8393]
[1777997382552,39.08,81515.82,0.0,0.87413,6e-05,16.88423]
[1777997385591,39.08,81511.23,0.0,0.87383,6e-05,16.91126]
[1777997387587,39.08,81505.14,0.0,0.87343,7e-05,16.94696]
[1777997389261,39.08,81505.7,0.0,0.87347,7e-05,16.94363]
[1777997389314,39.08,81505.7,0.0,0.87347,7e-05,16.94363]
[1777997389601,39.08,81504.92,0.0,0.87342,7e-05,16.94817]
[1777997391196,39.08,81503.96,0.0,0.87336,7e-05,16.95375]
[1777997391615,39.08,81499.58,0.0,0.87307,7e-05,16.97938]
[1777997392622,39.08,81495.93,0.0,0.87284,7e-05,17.0007]
[1777997393629,39.08,81490.63,0.0,0.87249,7e-05,17.03168]
[1777997398664,39.08,81490.77,0.0,0.87251,7e-05,17.02999]
[1777997403799,39.08,81491.12,0.0,0.87254,7e-05,17.02723]
[1777997407730,39.08,81469.11,0.0,0.8711,7e-05,17.15576]
[1777997408737,39.08,81469.42,0.0,0.87113,7e-05,17.1536]
[1777997411758,39.08,81461.29,0.0,0.8706,7e-05,17.20063]
[1777997412765,39.08,81464.84,0.0,0.87083,7e-05,17.17959]
[1777997414779,39.08,81470.61,0.0,0.87122,7e-05,17.14517]
[1777997417464,39.07,81473.26,0.0,0.8714,7e-05,17.12895]
[1777997419814,39.07,81465.17,0.0,0.87088,7e-05,17.17555]
[1777997421832,39.07,81457.15,0.0,0.87035,7e-05,17.22248]
[1777997422837,39.07,81450.3,0.0,0.8699,7e-05,17.26288]
[1777997423844,39.07,81446.96,0.0,0.86967,7e-05,17.28256]
[1777997424851,39.07,81443.09,0.0,0.86942,7e-05,17.30534]
[1777997426865,39.07,81446.57,0.0,0.86965,7e-05,17.28475]
[1777997427872,39.07,81451.26,0.0,0.86996,7e-05,17.25711]
[1777997428879,39.07,81455.44,0.0,0.87024,7e-05,17.23253]
[1777997429886,39.07,81458.15,0.0,0.87042,7e-05,17.21664]
[1777997430893,39.07,81455.85,0.0,0.87026,7e-05,17.23025]
[1777997431900,39.07,81453.64,0.0,0.87014,7e-05,17.23968]
[1777997432907,39.07,81450.16,0.0,0.86991,7e-05,17.26021]
[1777997434921,39.07,81449.47,0.0,0.86986,7e-05,17.2643]
[1777997435928,39.07,81448.11,0.0,0.86977,7e-05,17.27232]
[1777997436935,39.07,81445.56,0.0,0.8696,7e-05,17.28733]
[1777997437942,39.07,81444.18,0.0,0.86951,7e-05,17.29544]
[1777997439956,39.07,81443.14,0.0,0.86944,7e-05,17.30149]
[1777997440963,39.07,81444.07,0.0,0.8695,7e-05,17.29596]
[1777997441970,39.07,81447.91,0.0,0.86976,7e-05,17.27332]
[1777997443984,39.07,81448.66,0.0,0.86981,7e-05,17.2689]
[1777997444991,39.07,81449.87,0.0,0.86989,7e-05,17.26178]
[1777997445998,39.07,81450.29,0.0,0.86992,7e-05,17.25933]
[1777997447005,39.07,81454.25,0.0,0.87018,7e-05,17.23605]
[1777997448011,39.07,81461.46,0.0,0.87066,7e-05,17.19343]
[1777997449019,39.07,81462.04,0.0,0.8707,7e-05,17.18988]
[1777997450027,39.07,81463.26,0.0,0.87078,7e-05,17.18233]
[1777997452040,39.07,81459.6,0.0,0.87055,7e-05,17.20315]
[1777997453047,39.07,81459.25,0.0,0.87053,7e-05,17.20482]
[1777997454054,39.07,81456.49,0.0,0.87035,7e-05,17.22092]
[1777997456078,39.07,81459.27,0.0,0.87054,7e-05,17.20424]
[1777997457085,39.07,81463.65,0.0,0.87083,7e-05,17.17808]
[1777997460107,39.07,81467.59,0.0,0.8711,7e-05,17.15389]
[1777997465142,39.06,81470.68,0.0,0.87132,7e-05,17.13422]
[1777997466149,39.06,81474.86,0.0,0.8716,7e-05,17.10937]
[1777997469170,39.06,81482.49,0.0,0.87211,7e-05,17.06384]
[1777997470177,39.06,81486.2,0.0,0.87235,7e-05,17.04187]
[1777997472190,39.06,81483.07,0.0,0.87215,7e-05,17.06]
[1777997477226,39.06,81482.94,0.0,0.87215,7e-05,17.05996]
[1777997480430,39.06,81482.91,0.0,0.87215,7e-05,17.05981]
[1777997482261,39.06,81492.9,0.0,0.87281,7e-05,17.00064]
[1777997483268,39.06,81501.23,0.0,0.87336,7e-05,16.95168]
[1777997484693,39.06,81504.74,0.0,0.87359,7e-05,16.93112]
[1777997486289,39.06,81501.18,0.0,0.87335,7e-05,16.95205]
[1777997491324,39.06,81503.39,0.0,0.87352,7e-05,16.9354]
[1777997496360,39.06,81500.35,0.0,0.87332,7e-05,16.9533]
[1777997499380,39.06,81504.15,0.0,0.87357,7e-05,16.931]
[1777997504415,39.06,81506.48,0.0,0.87372,7e-05,16.91748]
[1777997509450,39.06,81507.41,0.0,0.87378,7e-05,16.91221]
[1777997510458,39.06,81503.42,0.0,0.87352,7e-05,16.93567]
[1777997514486,39.06,81495.65,0.0,0.87301,7e-05,16.98127]
[1777997515495,39.06,81491.3,0.0,0.87273,7e-05,17.00679]
[1777997516501,39.06,81482.76,0.0,0.87217,7e-05,17.05689]
[1777997518515,39.06,81480.6,0.0,0.87203,7e-05,17.06929]
[1777997522388,39.06,81481.01,0.0,0.87206,7e-05,17.0666]
[1777997522479,39.06,81481.01,0.0,0.87206,7e-05,17.0666]
[1777997522544,39.06,81493.15,0.0,0.87285,7e-05,16.9952]
[1777997523551,39.06,81500.06,0.0,0.87331,7e-05,16.95444]
[1777997524558,39.06,81498.39,0.0,0.8732,7e-05,16.96411]
[1777997525706,39.06,81498.39,0.0,0.8732,7e-05,16.96411]
[1777997530599,39.06,81510.46,0.0,0.87399,6e-05,16.8931]
[1777997531607,39.06,81511.9,0.0,0.87408,6e-05,16.88471]
[1777997535635,39.06,81519.81,0.0,0.87459,6e-05,16.83847]
[1777997536763,39.06,81519.81,0.0,0.87459,6e-05,16.83847]
[1777997536831,39.06,81519.81,0.0,0.87459,6e-05,16.83847]
[1777997536870,39.06,81519.81,0.0,0.87459,6e-05,16.83847]
[1777997536912,39.06,81519.81,0.0,0.87459,6e-05,16.83847]
[1777997537032,39.06,81519.81,0.0,0.87459,6e-05,16.83847]
[1777997537078,39.06,81519.81,0.0,0.87459,6e-05,16.83847]
[1777997537114,39.06,81519.45,0.0,0.87457,6e-05,16.84046]
[1777997540917,39.05,81516.61,0.0,0.87439,6e-05,16.85676]
[1777997541079,39.05,81516.61,0.0,0.87439,6e-05,16.85676]
[1777997544787,39.05,81513.5,0.0,0.8742,6e-05,16.87437]
[1777997544829,39.05,81513.5,0.0,0.8742,6e-05,16.87437]
[1777997544839,39.05,81513.5,0.0,0.8742,6e-05,16.87437]
[1777997544888,39.05,81513.52,0.0,0.8742,6e-05,16.87409]
[1777997545738,39.05,81513.52,0.0,0.8742,6e-05,16.87409]
[1777997545829,39.05,81513.52,0.0,0.8742,6e-05,16.87409]
[1777997545839,39.05,81515.18,0.0,0.87431,6e-05,16.86419]
[1777997550874,39.05,81516.65,0.0,0.87441,6e-05,16.85504]
[1777997550925,39.05,81516.65,0.0,0.87441,6e-05,16.85504]
[1777997551075,39.05,81516.65,0.0,0.87441,6e-05,16.85504]
[1777997553707,39.05,81516.01,0.0,0.87439,6e-05,16.85474]
[1777997553754,39.05,81516.01,0.0,0.87439,6e-05,16.85474]
[1777997553831,39.05,81516.01,0.0,0.87439,6e-05,16.85474]
[1777997553903,39.05,81516.4,0.0,0.87442,6e-05,16.85232]
[1777997554172,39.05,81516.4,0.0,0.87442,6e-05,16.85232]
[1777997554330,39.05,81516.4,0.0,0.87442,6e-05,16.85232]
[1777997554768,39.05,81520.75,0.0,0.8747,6e-05,16.82669]
[1777997557800,39.05,81529.18,0.0,0.87525,6e-05,16.77699]
[1777997559301,39.05,81528.2,0.0,0.87519,6e-05,16.78271]
[1777997559330,39.05,81528.2,0.0,0.87519,6e-05,16.78271]
[1777997559353,39.05,81528.2,0.0,0.87519,6e-05,16.78271]
[1777997559422,39.05,81528.2,0.0,0.87519,6e-05,16.78271]
[1777997559462,39.05,81528.2,0.0,0.87519,6e-05,16.78271]
[1777997559576,39.05,81528.2,0.0,0.87519,6e-05,16.78271]
[1777997559814,39.05,81528.19,0.0,0.87519,6e-05,16.78274]
[1777997562807,39.05,81525.79,0.0,0.87503,6e-05,16.79676]
[1777997562842,39.05,81525.79,0.0,0.87503,6e-05,16.79676]
[1777997565742,39.05,81520.76,0.0,0.87471,6e-05,16.82607]
[1777997565775,39.05,81520.76,0.0,0.87471,6e-05,16.82607]
[1777997565835,39.05,81520.76,0.0,0.87471,6e-05,16.82607]
[1777997565856,39.05,81519.38,0.0,0.87462,6e-05,16.83397]
[1777997567870,39.05,81510.82,0.0,0.87407,6e-05,16.8839]
[1777997568408,39.05,81510.82,0.0,0.87407,6e-05,16.8839]
[1777997568460,39.05,81510.82,0.0,0.87407,6e-05,16.8839]
[1777997568576,39.05,81510.82,0.0,0.87407,6e-05,16.8839]
[1777997573912,39.05,81501.75,0.0,0.87349,7e-05,16.93656]
[1777997575665,39.05,81500.93,0.0,0.87343,7e-05,16.94138]
[1777997575717,39.05,81500.93,0.0,0.87343,7e-05,16.94138]
[1777997575835,39.05,81500.93,0.0,0.87343,7e-05,16.94138]
[1777997575858,39.05,81500.93,0.0,0.87343,7e-05,16.94138]
[1777997575910,39.05,81500.93,0.0,0.87343,7e-05,16.94138]
[1777997576076,39.05,81500.93,0.0,0.87343,7e-05,16.94138]
[1777997576122,39.05,81503.81,0.0,0.87362,7e-05,16.92449]
[1777997581969,39.05,81504.14,0.0,0.87364,7e-05,16.92275]
[1777997583025,39.05,81504.14,0.0,0.87364,7e-05,16.92275]
[1777997583044,39.05,81504.14,0.0,0.87364,7e-05,16.92275]
[1777997583081,39.05,81504.14,0.0,0.87364,7e-05,16.92275]
[1777997583121,39.05,81504.46,0.0,0.87366,7e-05,16.9209]
[1777997585073,39.05,81504.03,0.0,0.87363,7e-05,16.92346]
[1777997585125,39.05,81504.03,0.0,0.87363,7e-05,16.92346]
[1777997585173,39.05,81504.23,0.0,0.87364,7e-05,16.92231]
[1777997585327,39.05,81504.23,0.0,0.87364,7e-05,16.92231]
[1777997591032,39.05,81505.39,0.0,0.87372,7e-05,16.9157]
[1777997593293,39.05,81507.58,0.0,0.87386,7e-05,16.90295]
[1777997593332,39.05,81507.58,0.0,0.87386,7e-05,16.90295]
[1777997593345,39.05,81507.58,0.0,0.87386,7e-05,16.90295]
[1777997593447,39.05,81507.58,0.0,0.87386,7e-05,16.90295]
[1777997593499,39.05,81507.58,0.0,0.87386,7e-05,16.90295]
[1777997593577,39.05,81507.58,0.0,0.87386,7e-05,16.90295]
[1777997594053,39.05,81507.32,0.0,0.87384,7e-05,16.90453]
[1777997596610,39.05,81507.55,0.0,0.87386,7e-05,16.90324]
[1777997596826,39.05,81507.55,0.0,0.87386,7e-05,16.90324]
[1777997599491,39.05,81512.51,0.0,0.87418,6e-05,16.87444]
[1777997599543,39.05,81512.51,0.0,0.87418,6e-05,16.87444]
[1777997599577,39.05,81512.51,0.0,0.87418,6e-05,16.87444]
[1777997600095,39.05,81512.43,0.0,0.87417,6e-05,16.87501]
[1777997600933,39.05,81512.43,0.0,0.87417,6e-05,16.87501]
[1777997601076,39.05,81512.43,0.0,0.87417,6e-05,16.87501]
[1777997601102,39.05,81504.68,0.0,0.87366,7e-05,16.92057]
[1777997601329,39.05,81504.68,0.0,0.87366,7e-05,16.92057]
[1777997602109,39.05,81496.69,0.0,0.87314,7e-05,16.96749]
[1777997603116,39.05,81491.02,0.0,0.87277,7e-05,17.00074]
[1777997604844,39.05,81493.36,0.0,0.87293,7e-05,16.98691]
[1777997604896,39.05,81493.36,0.0,0.87293,7e-05,16.98691]
[1777997605081,39.05,81493.36,0.0,0.87293,7e-05,16.98691]
[1777997605130,39.05,81492.96,0.0,0.8729,7e-05,16.98919]
[1777997610165,39.05,81491.83,0.0,0.87283,7e-05,16.9954]
[1777997610785,39.05,81491.83,0.0,0.87283,7e-05,16.9954]
[1777997610828,39.05,81491.83,0.0,0.87283,7e-05,16.9954]
[1777997611074,39.05,81491.83,0.0,0.87283,7e-05,16.9954]
[1777997611079,39.05,81491.83,0.0,0.87283,7e-05,16.9954]
[1777997611172,39.05,81492.58,0.0,0.8729,7e-05,16.98727]
[1777997611326,39.05,81492.58,0.0,0.8729,7e-05,16.98727]
[1777997617214,39.05,81490.21,0.0,0.87275,7e-05,17.00069]
[1777997619185,39.05,81490.21,0.0,0.87275,7e-05,17.00069]
[1777997620572,39.05,81491.05,0.0,0.87281,7e-05,16.99556]
[1777997620611,39.05,81491.05,0.0,0.87281,7e-05,16.99556]
[1777997620688,39.05,81491.05,0.0,0.87281,7e-05,16.99556]
[1777997620738,39.05,81491.05,0.0,0.87281,7e-05,16.99556]
[1777997620827,39.05,81491.05,0.0,0.87281,7e-05,16.99556]
[1777997620891,39.05,81493.27,0.0,0.87296,7e-05,16.98235]
[1777997623264,39.05,81504.56,0.0,0.8737,7e-05,16.91594]
[1777997624266,39.05,81508.53,0.0,0.87395,6e-05,16.89267]
[1777997625506,39.05,81508.53,0.0,0.87395,6e-05,16.89267]
[1777997625557,39.05,81508.53,0.0,0.87395,6e-05,16.89267]
[1777997625562,39.05,81508.53,0.0,0.87395,6e-05,16.89267]
[1777997625576,39.05,81508.53,0.0,0.87395,6e-05,16.89267]
[1777997625659,39.05,81506.98,0.0,0.87385,7e-05,16.90185]
[1777997627578,39.05,81507.18,0.0,0.87387,7e-05,16.90068]
[1777997630309,39.05,81500.63,0.0,0.87344,7e-05,16.93921]
[1777997632454,39.05,81498.16,0.0,0.87328,7e-05,16.95369]
[1777997632469,39.05,81498.16,0.0,0.87328,7e-05,16.95369]
[1777997632581,39.05,81498.16,0.0,0.87328,7e-05,16.95369]
[1777997632645,39.05,81498.16,0.0,0.87328,7e-05,16.95369]
[1777997632828,39.05,81498.16,0.0,0.87328,7e-05,16.95369]
[1777997633078,39.05,81498.16,0.0,0.87328,7e-05,16.95369]
[1777997633153,39.05,81501.05,0.0,0.87347,7e-05,16.93666]
[1777997638365,39.05,81505.82,0.0,0.87378,7e-05,16.90867]
[1777997639338,39.05,81505.82,0.0,0.87378,7e-05,16.90867]
[1777997639495,39.05,81505.82,0.0,0.87378,7e-05,16.90867]
[1777997639578,39.05,81505.82,0.0,0.87378,7e-05,16.90867]
[1777997639662,39.05,81505.82,0.0,0.87378,7e-05,16.90867]
[1777997639952,39.05,81505.82,0.0,0.87378,7e-05,16.90867]
[1777997640053,39.05,81504.85,0.0,0.87371,7e-05,16.91438]
[1777997640893,39.05,81504.85,0.0,0.87371,7e-05,16.91438]
[1777997641074,39.05,81504.85,0.0,0.87371,7e-05,16.91438]
[1777997641175,39.05,81503.22,0.0,0.87361,7e-05,16.92393]
[1777997643400,39.05,81496.65,0.0,0.87318,7e-05,16.96241]
[1777997645215,39.05,81496.65,0.0,0.87318,7e-05,16.96241]
[1777997645260,39.05,81496.91,0.0,0.8732,7e-05,16.96074]
[1777997645333,39.05,81496.91,0.0,0.8732,7e-05,16.96074]
[1777997648192,39.05,81496.24,0.0,0.87316,7e-05,16.9646]
[1777997648200,39.05,81496.24,0.0,0.87316,7e-05,16.9646]
[1777997648250,39.05,81493.04,0.0,0.87295,7e-05,16.9832]
[1777997648327,39.05,81493.04,0.0,0.87295,7e-05,16.9832]
[1777997650496,39.05,81492.32,0.0,0.8729,7e-05,16.98732]
[1777997650547,39.05,81492.32,0.0,0.8729,7e-05,16.98732]
[1777997650584,39.05,81492.32,0.0,0.8729,7e-05,16.98732]
[1777997656635,39.04,81492.1,0.0,0.8729,7e-05,16.98783]
[1777997656742,39.04,81492.1,0.0,0.8729,7e-05,16.98783]
[1777997656833,39.04,81492.1,0.0,0.8729,7e-05,16.98783]
[1777997657110,39.04,81492.1,0.0,0.8729,7e-05,16.98783]
[1777997657134,39.04,81492.1,0.0,0.8729,7e-05,16.98783]
[1777997657177,39.04,81492.45,0.0,0.87292,7e-05,16.98556]
[1777997657326,39.04,81492.45,0.0,0.87292,7e-05,16.98556]
[1777997657501,39.04,81494.53,0.0,0.87306,7e-05,16.97334]
[1777997662536,39.04,81482.66,0.0,0.87229,7e-05,17.04256]
[1777997663543,39.04,81476.72,0.0,0.8719,7e-05,17.07755]
[1777997664374,39.04,81476.72,0.0,0.8719,7e-05,17.07755]
[1777997664417,39.04,81476.72,0.0,0.8719,7e-05,17.07755]
[1777997664591,39.04,81476.72,0.0,0.8719,7e-05,17.07755]
[1777997664797,39.04,81476.72,0.0,0.8719,7e-05,17.07755]
[1777997664825,39.04,81476.72,0.0,0.8719,7e-05,17.07755]
[1777997664899,39.04,81475.21,0.0,0.8718,7e-05,17.08636]
[1777997671064,39.04,81477.34,0.0,0.87194,7e-05,17.07356]
[1777997671599,39.04,81483.44,0.0,0.87236,7e-05,17.03396]
[1777997673157,39.04,81483.44,0.0,0.87236,7e-05,17.03396]
[1777997673202,39.04,81483.44,0.0,0.87236,7e-05,17.03396]
[1777997673327,39.04,81484.51,0.0,0.87244,7e-05,17.02726]
[1777997673726,39.04,81484.51,0.0,0.87244,7e-05,17.02726]
[1777997673778,39.04,81484.51,0.0,0.87244,7e-05,17.02726]
[1777997673834,39.04,81484.51,0.0,0.87244,7e-05,17.02726]
[1777997673932,39.04,81484.73,0.0,0.87245,7e-05,17.02579]
[1777997679090,39.04,81481.83,0.0,0.87227,7e-05,17.0423]
[1777997679133,39.04,81481.83,0.0,0.87227,7e-05,17.0423]
[1777997679331,39.04,81483.63,0.0,0.87239,7e-05,17.03135]
[1777997679650,39.04,81483.63,0.0,0.87239,7e-05,17.03135]
[1777997679702,39.04,81483.63,0.0,0.87239,7e-05,17.03135]
[1777997679831,39.04,81483.63,0.0,0.87239,7e-05,17.03135]
[1777997679868,39.04,81483.58,0.0,0.87239,7e-05,17.03146]
[1777997685698,39.04,81483.92,0.0,0.87242,7e-05,17.02859]
[1777997686856,39.04,81483.92,0.0,0.87242,7e-05,17.02859]
[1777997686908,39.04,81483.92,0.0,0.87242,7e-05,17.02859]
[1777997687077,39.04,81483.92,0.0,0.87242,7e-05,17.02859]
[1777997687439,39.04,81483.51,0.0,0.8724,7e-05,17.03065]
[1777997687529,39.04,81483.51,0.0,0.8724,7e-05,17.03065]
[1777997687585,39.04,81483.51,0.0,0.8724,7e-05,17.03065]
[1777997687670,39.04,81483.51,0.0,0.8724,7e-05,17.03065]
[1777997687837,39.04,81483.51,0.0,0.8724,7e-05,17.03065]
[1777997687881,39.04,81483.04,0.0,0.87237,7e-05,17.03324]
[1777997689726,39.04,81461.89,0.0,0.87098,7e-05,17.15748]
[1777997691076,39.04,81461.89,0.0,0.87098,7e-05,17.15748]
[1777997691125,39.04,81461.89,0.0,0.87098,7e-05,17.15748]
[1777997691174,39.04,81459.38,0.0,0.87082,7e-05,17.17193]
[1777997691329,39.04,81459.38,0.0,0.87082,7e-05,17.17193]
[1777997691752,39.04,81459.38,0.0,0.87082,7e-05,17.17193]
[1777997691804,39.04,81459.38,0.0,0.87082,7e-05,17.17193]
[1777997691850,39.04,81459.38,0.0,0.87082,7e-05,17.17193]
[1777997691905,39.04,81453.3,0.0,0.87042,7e-05,17.2076]
[1777997694761,39.04,81446.97,0.0,0.87,7e-05,17.24458]
[1777997696780,39.04,81446.9,0.0,0.86999,7e-05,17.24501]
[1777997696830,39.04,81446.9,0.0,0.86999,7e-05,17.24501]
[1777997696907,39.04,81446.9,0.0,0.86999,7e-05,17.24501]
[1777997697912,39.04,81447.6,0.0,0.87004,7e-05,17.24091]
[1777997698085,39.04,81447.6,0.0,0.87004,7e-05,17.24091]
[1777997698789,39.04,81455.04,0.0,0.87053,7e-05,17.19713]
[1777997699795,39.04,81459.56,0.0,0.87083,7e-05,17.17061]
[1777997701500,39.04,81458.66,0.0,0.87077,7e-05,17.17604]
[1777997701577,39.04,81458.66,0.0,0.87077,7e-05,17.17604]
[1777997701810,39.04,81457.85,0.0,0.87072,7e-05,17.18093]
[1777997704635,39.04,81458.64,0.0,0.87077,7e-05,17.17601]
[1777997705357,39.03,81458.89,0.0,0.87079,7e-05,17.17415]
[1777997705407,39.03,81458.89,0.0,0.87079,7e-05,17.17415]
[1777997705587,39.03,81458.89,0.0,0.87079,7e-05,17.17415]
[1777997708388,39.03,81461.45,0.0,0.87097,7e-05,17.15797]
[1777997708433,39.03,81461.45,0.0,0.87097,7e-05,17.15797]
[1777997708580,39.03,81461.45,0.0,0.87097,7e-05,17.15797]
[1777997708859,39.03,81461.25,0.0,0.87096,7e-05,17.1588]
[1777997710910,39.03,81459.64,0.0,0.87086,7e-05,17.16792]
[1777997710940,39.03,81459.64,0.0,0.87086,7e-05,17.16792]
[1777997711078,39.03,81459.64,0.0,0.87086,7e-05,17.16792]
[1777997711177,39.03,81451.99,0.0,0.87035,7e-05,17.21312]
[1777997711880,39.03,81447.18,0.0,0.87003,7e-05,17.24154]
[1777997715253,39.03,81448.89,0.0,0.87014,7e-05,17.23155]
[1777997715305,39.03,81448.89,0.0,0.87014,7e-05,17.23155]
[1777997715329,39.03,81448.14,0.0,0.87009,7e-05,17.23603]
[1777997715907,39.03,81448.02,0.0,0.87009,7e-05,17.23678]
[1777997719723,39.03,81447.29,0.0,0.87004,7e-05,17.24123]
[1777997719832,39.03,81447.29,0.0,0.87004,7e-05,17.24123]
[1777997720934,39.03,81444.33,0.0,0.86984,7e-05,17.25871]
[1777997720939,39.03,81444.33,0.0,0.86984,7e-05,17.25871]
[1777997721072,39.03,81444.33,0.0,0.86984,7e-05,17.25871]
[1777997721274,39.03,81444.33,0.0,0.86984,7e-05,17.25871]
[1777997721082,39.03,81443.4,0.0,0.86978,7e-05,17.26421]
[1777997725978,39.03,81423.03,0.0,0.86842,7e-05,17.38426]
[1777997726985,39.03,81419.6,0.0,0.86819,7e-05,17.40433]
[1777997728120,39.03,81419.6,0.0,0.86819,7e-05,17.40433]
[1777997728129,39.03,81419.6,0.0,0.86819,7e-05,17.40433]
[1777997728196,39.03,81419.02,0.0,0.86815,7e-05,17.40756]
[1777997728337,39.03,81419.02,0.0,0.86815,7e-05,17.40756]
[1777997728999,39.03,81425.65,0.0,0.8686,7e-05,17.36822]
[1777997730010,39.03,81430.79,0.0,0.86894,7e-05,17.33775]
[1777997732137,39.03,81434.61,0.0,0.86922,7e-05,17.31147]
[1777997732221,39.03,81434.61,0.0,0.86922,7e-05,17.31147]
[1777997732328,39.03,81434.61,0.0,0.86922,7e-05,17.31147]
[1777997732322,39.03,81440.47,0.0,0.86961,7e-05,17.27685]
[1777997733027,39.03,81443.89,0.0,0.86984,7e-05,17.25668]
[1777997733838,39.03,81443.89,0.0,0.86984,7e-05,17.25668]
[1777997733885,39.03,81443.89,0.0,0.86984,7e-05,17.25668]
[1777997734079,39.03,81443.89,0.0,0.86984,7e-05,17.25668]
[1777997736048,39.03,81448.1,0.0,0.87012,7e-05,17.23194]
[1777997741083,39.03,81446.79,0.0,0.87003,7e-05,17.23991]
[1777997743596,39.03,81445.39,0.0,0.86994,7e-05,17.24824]
[1777997743648,39.03,81445.39,0.0,0.86994,7e-05,17.24824]
[1777997743829,39.03,81445.39,0.0,0.86994,7e-05,17.24824]
[1777997744104,39.03,81445.37,0.0,0.86994,7e-05,17.24839]
[1777997746231,39.03,81445.03,0.0,0.86991,7e-05,17.25043]
[1777997746253,39.03,81445.03,0.0,0.86991,7e-05,17.25043]
[1777997746324,39.03,81445.03,0.0,0.86991,7e-05,17.25043]
[1777997750815,39.03,81441.86,0.0,0.8697,7e-05,17.26927]
[1777997750826,39.03,81441.86,0.0,0.8697,7e-05,17.26927]
[1777997751153,39.03,81442.38,0.0,0.86973,7e-05,17.26621]
[1777997751583,39.03,81442.38,0.0,0.86973,7e-05,17.26621]
[1777997752558,39.03,81443.75,0.0,0.86983,7e-05,17.25814]
[1777997752577,39.03,81443.75,0.0,0.86983,7e-05,17.25814]
[1777997752594,39.03,81443.75,0.0,0.86983,7e-05,17.25814]
[1777997756038,39.03,81446.3,0.0,0.86999,7e-05,17.24321]
[1777997756076,39.03,81446.3,0.0,0.86999,7e-05,17.24321]
[1777997761268,39.03,81445.91,0.0,0.86997,7e-05,17.24577]
[1777997761840,39.03,81443.5,0.0,0.8698,7e-05,17.26003]
[1777997761853,39.03,81443.5,0.0,0.8698,7e-05,17.26003]
[1777997761893,39.03,81443.5,0.0,0.8698,7e-05,17.26003]
[1777997762078,39.03,81443.5,0.0,0.8698,7e-05,17.26003]
[1777997762230,39.03,81443.21,0.0,0.86978,7e-05,17.26177]
[1777997762844,39.03,81443.21,0.0,0.86978,7e-05,17.26177]
[1777997763078,39.03,81443.21,0.0,0.86978,7e-05,17.26177]
[1777997763237,39.03,81442.48,0.0,0.86974,7e-05,17.2661]
[1777997768272,39.03,81443.87,0.0,0.86983,7e-05,17.25801]
[1777997769279,39.03,81451.04,0.0,0.8703,7e-05,17.2158]
[1777997771292,39.03,81454.29,0.0,0.87052,7e-05,17.19689]
[1777997771518,39.03,81454.29,0.0,0.87052,7e-05,17.19689]
[1777997771574,39.03,81454.29,0.0,0.87052,7e-05,17.19689]
[1777997771925,39.03,81454.29,0.0,0.87052,7e-05,17.19689]
[1777997771977,39.03,81454.29,0.0,0.87052,7e-05,17.19689]
[1777997772076,39.03,81454.29,0.0,0.87052,7e-05,17.19689]
[1777997772300,39.03,81455.61,0.0,0.8706,7e-05,17.18924]
[1777997774314,39.03,81463.97,0.0,0.87115,7e-05,17.1401]
[1777997775735,39.03,81464.48,0.0,0.87119,7e-05,17.13705]
[1777997775786,39.03,81464.48,0.0,0.87119,7e-05,17.13705]
[1777997775836,39.03,81464.48,0.0,0.87119,7e-05,17.13705]
[1777997781363,39.03,81472.47,0.0,0.87172,7e-05,17.08999]
[1777997781666,39.03,81472.47,0.0,0.87172,7e-05,17.08999]
[1777997781711,39.03,81472.47,0.0,0.87172,7e-05,17.08999]
[1777997781836,39.03,81472.47,0.0,0.87172,7e-05,17.08999]
[1777997782635,39.03,81471.78,0.0,0.87167,7e-05,17.09405]
[1777997782687,39.03,81471.78,0.0,0.87167,7e-05,17.09405]
[1777997782828,39.03,81471.78,0.0,0.87167,7e-05,17.09405]
[1777997783377,39.03,81471.43,0.0,0.87165,7e-05,17.09612]
[1777997788412,39.03,81471.08,0.0,0.87162,7e-05,17.0982]
[1777997793447,39.03,81471.94,0.0,0.8717,7e-05,17.08958]
[1777997795461,39.03,81466.07,0.0,0.87131,7e-05,17.12416]
[1777997797775,39.03,81463.79,0.0,0.87116,7e-05,17.13754]
[1777997797827,39.03,81463.79,0.0,0.87116,7e-05,17.13754]
[1777997797957,39.03,81463.79,0.0,0.87116,7e-05,17.13754]
[1777997797992,39.03,81463.79,0.0,0.87116,7e-05,17.13754]
[1777997798075,39.03,81463.79,0.0,0.87116,7e-05,17.13754]
[1777997798175,39.03,81461.65,0.0,0.87102,7e-05,17.15001]
[1777997798915,39.03,81461.65,0.0,0.87102,7e-05,17.15001]
[1777997799075,39.03,81461.65,0.0,0.87102,7e-05,17.15001]
[1777997804524,39.03,81465.13,0.0,0.87126,7e-05,17.12921]
[1777997805452,39.03,81465.13,0.0,0.87126,7e-05,17.12921]
[1777997805504,39.03,81465.13,0.0,0.87126,7e-05,17.12921]
[1777997805578,39.03,81465.13,0.0,0.87126,7e-05,17.12921]
[1777997805664,39.03,81465.13,0.0,0.87126,7e-05,17.12921]
[1777997805716,39.03,81465.13,0.0,0.87126,7e-05,17.12921]
[1777997805825,39.03,81465.13,0.0,0.87126,7e-05,17.12921]
[1777997805927,39.03,81465.13,0.0,0.87126,7e-05,17.12913]
[1777997810648,39.03,81460.32,0.0,0.87094,7e-05,17.15731]
[1777997810657,39.03,81460.32,0.0,0.87094,7e-05,17.15731]
[1777997810700,39.03,81460.32,0.0,0.87094,7e-05,17.15731]
[1777997810826,39.03,81460.32,0.0,0.87094,7e-05,17.15731]
[1777997810866,39.03,81459.43,0.0,0.87088,7e-05,17.16246]
[1777997812753,39.03,81459.9,0.0,0.87092,7e-05,17.15959]
[1777997812825,39.03,81459.9,0.0,0.87092,7e-05,17.15959]
[1777997817375,39.03,81456.37,0.0,0.87069,7e-05,17.17996]
[1777997817427,39.03,81460.41,0.0,0.87096,7e-05,17.15604]
[1777997817581,39.03,81460.41,0.0,0.87096,7e-05,17.15604]
[1777997817924,39.03,81460.41,0.0,0.87096,7e-05,17.15604]
[1777997817976,39.03,81460.41,0.0,0.87096,7e-05,17.15604]
[1777997818075,39.03,81460.41,0.0,0.87096,7e-05,17.15604]
[1777997818176,39.03,81461.97,0.0,0.87106,7e-05,17.1467]
[1777997824303,39.03,81466.21,0.0,0.87134,7e-05,17.12143]
[1777997824319,39.03,81466.21,0.0,0.87134,7e-05,17.12143]
[1777997824327,39.03,81466.21,0.0,0.87134,7e-05,17.12143]
[1777997824752,39.03,81470.17,0.0,0.87161,7e-05,17.09808]
[1777997824804,39.03,81470.17,0.0,0.87161,7e-05,17.09808]
[1777997824824,39.03,81470.17,0.0,0.87161,7e-05,17.09808]
[1777997824853,39.03,81468.48,0.0,0.87149,7e-05,17.10802]
[1777997830707,39.03,81451.55,0.0,0.87038,7e-05,17.20757]
[1777997831715,39.03,81444.21,0.0,0.86989,7e-05,17.25108]
[1777997832955,39.03,81444.21,0.0,0.86989,7e-05,17.25108]
[1777997833007,39.03,81444.21,0.0,0.86989,7e-05,17.25108]
[1777997833084,39.03,81444.21,0.0,0.86989,7e-05,17.25108]
[1777997833167,39.03,81444.21,0.0,0.86989,7e-05,17.25108]
[1777997833219,39.03,81444.21,0.0,0.86989,7e-05,17.25108]
[1777997833326,39.03,81444.21,0.0,0.86989,7e-05,17.25108]
[1777997833427,39.03,81442.58,0.0,0.86978,7e-05,17.26088]
[1777997838763,39.03,81444.57,0.0,0.8699,7e-05,17.24947]
[1777997842719,39.03,81448.25,0.0,0.87015,7e-05,17.228]
[1777997842772,39.03,81448.25,0.0,0.87015,7e-05,17.228]
[1777997842830,39.03,81448.25,0.0,0.87015,7e-05,17.228]
[1777997843118,39.03,81448.25,0.0,0.87015,7e-05,17.228]
[1777997843160,39.03,81448.25,0.0,0.87015,7e-05,17.228]
[1777997843328,39.03,81448.25,0.0,0.87015,7e-05,17.228]
[1777997843426,39.03,81449.88,0.0,0.87025,7e-05,17.21859]
[1777997848833,39.03,81446.47,0.0,0.87002,7e-05,17.2392]
[1777997849962,39.03,81446.47,0.0,0.87002,7e-05,17.2392]
[1777997850014,39.03,81446.47,0.0,0.87002,7e-05,17.2392]
[1777997850087,39.03,81446.47,0.0,0.87002,7e-05,17.2392]
[1777997850164,39.03,81446.47,0.0,0.87002,7e-05,17.2392]
[1777997850216,39.03,81446.47,0.0,0.87002,7e-05,17.2392]
[1777997850326,39.03,81446.47,0.0,0.87002,7e-05,17.2392]
[1777997850426,39.03,81446.82,0.0,0.87004,7e-05,17.23733]
[1777997852861,39.03,81452.48,0.0,0.87044,7e-05,17.20054]
[1777997858903,39.04,81452.75,0.0,0.87044,7e-05,17.19998]
[1777997863940,39.04,81453.11,0.0,0.87046,7e-05,17.19861]
[1777997867260,39.04,81452.29,0.0,0.8704,7e-05,17.20374]
[1777997867312,39.04,81452.29,0.0,0.8704,7e-05,17.20374]
[1777997867325,39.04,81452.29,0.0,0.8704,7e-05,17.20374]
[1777997867354,39.04,81445.59,0.0,0.86996,7e-05,17.24335]
[1777997867495,39.04,81445.59,0.0,0.86996,7e-05,17.24335]
[1777997867547,39.04,81445.59,0.0,0.86996,7e-05,17.24335]
[1777997867578,39.04,81445.59,0.0,0.86996,7e-05,17.24335]
[1777997867968,39.04,81445.84,0.0,0.86997,7e-05,17.24196]
[1777997873003,39.04,81448.16,0.0,0.87012,7e-05,17.22869]
[1777997873942,39.04,81448.16,0.0,0.87012,7e-05,17.22869]
[1777997873994,39.04,81448.16,0.0,0.87012,7e-05,17.22869]
[1777997874080,39.04,81448.16,0.0,0.87012,7e-05,17.22869]
[1777997874087,39.04,81448.16,0.0,0.87012,7e-05,17.22869]
[1777997874091,39.04,81448.16,0.0,0.87012,7e-05,17.22869]
[1777997874326,39.04,81448.16,0.0,0.87012,7e-05,17.22869]
[1777997874362,39.04,81448.57,0.0,0.87015,7e-05,17.22638]
[1777997878037,39.04,81442.37,0.0,0.86973,7e-05,17.26324]
[1777997879746,39.04,81438.64,0.0,0.86948,7e-05,17.28527]
[1777997879830,39.04,81438.64,0.0,0.86948,7e-05,17.28527]
[1777997879982,39.04,81438.64,0.0,0.86948,7e-05,17.28527]
[1777997880034,39.04,81438.64,0.0,0.86948,7e-05,17.28527]
[1777997880078,39.04,81438.64,0.0,0.86948,7e-05,17.28527]
[1777997880081,39.04,81438.72,0.0,0.86949,7e-05,17.28481]
[1777997885087,39.04,81438.15,0.0,0.86945,7e-05,17.28825]
[1777997889177,39.04,81438.04,0.0,0.86944,7e-05,17.28892]
[1777997890122,39.04,81447.76,0.0,0.87009,7e-05,17.23167]
[1777997891129,39.04,81447.76,0.0,0.87009,7e-05,17.23167]
[1777997891182,39.04,81447.76,0.0,0.87009,7e-05,17.23167]
[1777997891322,39.04,81447.76,0.0,0.87009,7e-05,17.23167]
[1777997891327,39.04,81447.76,0.0,0.87009,7e-05,17.23167]
[1777997891374,39.04,81447.76,0.0,0.87009,7e-05,17.23167]
[1777997891473,39.04,81453.78,0.0,0.87049,7e-05,17.19631]
[1777997891579,39.04,81453.78,0.0,0.87049,7e-05,17.19631]
[1777997891751,39.04,81453.78,0.0,0.87049,7e-05,17.19631]
[1777997891826,39.04,81453.78,0.0,0.87049,7e-05,17.19631]
[1777997892135,39.04,81455.65,0.0,0.87061,7e-05,17.18544]
[1777997897171,39.04,81454.76,0.0,0.87054,7e-05,17.19144]
[1777997897523,39.04,81454.76,0.0,0.87054,7e-05,17.19144]
[1777997897575,39.04,81454.76,0.0,0.87054,7e-05,17.19144]
[1777997897827,39.04,81454.76,0.0,0.87054,7e-05,17.19144]
[1777997898178,39.04,81454.3,0.0,0.87051,7e-05,17.1943]
[1777997899227,39.04,81454.3,0.0,0.87051,7e-05,17.1943]
[1777997899278,39.04,81454.3,0.0,0.87051,7e-05,17.1943]
[1777997899327,39.04,81454.3,0.0,0.87051,7e-05,17.1943]
[1777997904074,39.04,81455.94,0.0,0.87061,7e-05,17.1854]
[1777997904128,39.04,81455.94,0.0,0.87061,7e-05,17.1854]
[1777997904325,39.04,81455.94,0.0,0.87061,7e-05,17.1854]
[1777997904425,39.04,81455.4,0.0,0.87057,7e-05,17.18875]
[1777997906484,39.04,81456.09,0.0,0.87062,7e-05,17.18484]
[1777997906537,39.04,81456.52,0.0,0.87064,7e-05,17.18247]
[1777997906576,39.04,81456.52,0.0,0.87064,7e-05,17.18247]
[1777997908249,39.05,81462.24,0.0,0.87102,7e-05,17.14914]
[1777997909345,39.05,81462.24,0.0,0.87102,7e-05,17.14914]
[1777997909397,39.05,81462.24,0.0,0.87102,7e-05,17.14914]
[1777997909495,39.05,81465.17,0.0,0.87121,7e-05,17.13186]
[1777997909579,39.05,81465.17,0.0,0.87121,7e-05,17.13186]
[1777997915299,39.05,81464.15,0.0,0.87117,7e-05,17.13411]
[1777997917313,39.05,81469.81,0.0,0.87154,7e-05,17.10077]
[1777997918855,39.05,81470.96,0.0,0.87162,7e-05,17.09403]
[1777997918907,39.05,81470.96,0.0,0.87162,7e-05,17.09403]
[1777997919075,39.05,81470.96,0.0,0.87162,7e-05,17.09403]
[1777997919167,39.05,81470.96,0.0,0.87162,7e-05,17.09403]
[1777997919172,39.05,81470.96,0.0,0.87162,7e-05,17.09403]
[1777997919328,39.05,81470.96,0.0,0.87162,7e-05,17.09403]
[1777997919425,39.05,81470.78,0.0,0.8716,7e-05,17.09512]
[1777997924362,39.04,81475.5,0.0,0.87192,7e-05,17.06682]
[1777997925725,39.04,81475.89,0.0,0.87195,7e-05,17.0646]
[1777997925780,39.04,81475.89,0.0,0.87195,7e-05,17.0646]
[1777997925826,39.04,81475.89,0.0,0.87195,7e-05,17.0646]
[1777997926043,39.04,81475.89,0.0,0.87195,7e-05,17.0646]
[1777997926076,39.04,81475.89,0.0,0.87195,7e-05,17.0646]
[1777997926088,39.04,81475.89,0.0,0.87195,7e-05,17.0646]
[1777997926376,39.04,81476.48,0.0,0.87198,7e-05,17.06121]
[1777997926812,39.04,81476.48,0.0,0.87198,7e-05,17.06121]
[1777997926825,39.04,81476.48,0.0,0.87198,7e-05,17.06121]
[1777997927383,39.04,81476.53,0.0,0.87199,7e-05,17.061]
[1777997932418,39.05,81473.23,0.0,0.87177,7e-05,17.08071]
[1777997933929,39.05,81474.24,0.0,0.87183,7e-05,17.07483]
[1777997933981,39.05,81474.24,0.0,0.87183,7e-05,17.07483]
[1777997934079,39.05,81474.24,0.0,0.87183,7e-05,17.07483]
[1777997934324,39.05,81474.24,0.0,0.87183,7e-05,17.07483]
[1777997934337,39.05,81474.24,0.0,0.87183,7e-05,17.07483]
[1777997934432,39.05,81474.91,0.0,0.87188,7e-05,17.07095]
[1777997934575,39.05,81474.91,0.0,0.87188,7e-05,17.07095]
[1777997940473,39.05,81475.46,0.0,0.87191,7e-05,17.0681]
[1777997941980,39.05,81474.67,0.0,0.87185,7e-05,17.07282]
[1777997942032,39.05,81474.67,0.0,0.87185,7e-05,17.07282]
[1777997942078,39.05,81474.67,0.0,0.87185,7e-05,17.07282]
[1777997942350,39.05,81474.67,0.0,0.87185,7e-05,17.07282]
[1777997942402,39.05,81474.67,0.0,0.87185,7e-05,17.07282]
[1777997942488,39.05,81474.66,0.0,0.87185,7e-05,17.07294]
[1777997942597,39.05,81474.66,0.0,0.87185,7e-05,17.07294]
[1777997948530,39.05,81474.51,0.0,0.87184,7e-05,17.07418]
[1777997953565,39.05,81474.13,0.0,0.87181,7e-05,17.07668]
[1777997957069,39.05,81472.97,0.0,0.87173,7e-05,17.0836]
[1777997957078,39.05,81472.97,0.0,0.87173,7e-05,17.0836]
[1777997957699,39.05,81473.33,0.0,0.87176,7e-05,17.08157]
[1777997957702,39.05,81473.33,0.0,0.87176,7e-05,17.08157]
[1777997957828,39.05,81473.33,0.0,0.87176,7e-05,17.08157]
[1777997957855,39.05,81473.96,0.0,0.8718,7e-05,17.07787]
[1777997964168,39.05,81474.37,0.0,0.87182,7e-05,17.0757]
[1777997964225,39.05,81474.37,0.0,0.87182,7e-05,17.0757]
[1777997964329,39.05,81474.37,0.0,0.87182,7e-05,17.0757]
[1777997964575,39.05,81475.13,0.0,0.87187,7e-05,17.07134]
[1777997965059,39.05,81475.13,0.0,0.87187,7e-05,17.07134]
[1777997965075,39.05,81475.13,0.0,0.87187,7e-05,17.07134]
[1777997965100,39.05,81475.13,0.0,0.87187,7e-05,17.07134]
[1777997965536,39.05,81475.13,0.0,0.87187,7e-05,17.07134]
[1777997965161,39.05,81475.64,0.0,0.8719,7e-05,17.06841]
[1777997972698,39.05,81484.22,0.0,0.87248,7e-05,17.01482]
[1777997973705,39.05,81490.19,0.0,0.87287,7e-05,16.9799]
[1777997975503,39.05,81490.19,0.0,0.87287,7e-05,16.9799]
[1777997975554,39.05,81490.19,0.0,0.87287,7e-05,16.9799]
[1777997975506,39.05,81491.87,0.0,0.87298,7e-05,16.96994]
[1777997975590,39.05,81491.87,0.0,0.87298,7e-05,16.96994]
[1777997975839,39.05,81491.87,0.0,0.87298,7e-05,16.96994]
[1777997975889,39.05,81491.87,0.0,0.87298,7e-05,16.96994]
[1777997975929,39.05,81491.7,0.0,0.87297,7e-05,16.97094]
[1777997978740,39.05,81498.2,0.0,0.8734,7e-05,16.93269]
[1777997979747,39.05,81503.28,0.0,0.87373,7e-05,16.90289]
[1777997981947,39.05,81503.12,0.0,0.87372,7e-05,16.9039]
[1777997981982,39.05,81503.12,0.0,0.87372,7e-05,16.9039]
[1777997982078,39.05,81503.12,0.0,0.87372,7e-05,16.9039]
[1777997982084,39.05,81503.52,0.0,0.87374,7e-05,16.90168]
[1777997984302,39.05,81502.79,0.0,0.8737,7e-05,16.90596]
[1777997984329,39.05,81502.79,0.0,0.8737,7e-05,16.90596]
[1777997984354,39.05,81502.79,0.0,0.8737,7e-05,16.90596]
[1777997989817,39.05,81504.24,0.0,0.87379,7e-05,16.89788]
[1777997990770,39.05,81504.24,0.0,0.87379,7e-05,16.89788]
[1777997990811,39.05,81504.24,0.0,0.87379,7e-05,16.89788]
[1777997990830,39.05,81504.24,0.0,0.87379,7e-05,16.89788]
[1777997990913,39.05,81494.85,0.0,0.87317,7e-05,16.95305]
[1777997992838,39.05,81494.13,0.0,0.87313,7e-05,16.95725]
[1777997996456,39.05,81494.74,0.0,0.87317,7e-05,16.95362]
[1777997996520,39.05,81494.74,0.0,0.87317,7e-05,16.95362]
[1777997996576,39.05,81494.74,0.0,0.87317,7e-05,16.95362]
[1777997998459,39.05,81495.05,0.0,0.87319,7e-05,16.95177]
[1777997998496,39.05,81495.05,0.0,0.87319,7e-05,16.95177]
[1777997998575,39.05,81495.05,0.0,0.87319,7e-05,16.95177]
[1777997998554,39.05,81494.47,0.0,0.87315,7e-05,16.95516]
[1777997998879,39.05,81493.84,0.0,0.87311,7e-05,16.95886]
[1777998001193,39.05,81490.8,0.0,0.87291,7e-05,16.97689]
[1777998001195,39.05,81490.8,0.0,0.87291,7e-05,16.97689]
[1777998001326,39.05,81490.8,0.0,0.87291,7e-05,16.97689]
[1777998003915,39.05,81479.81,0.0,0.87218,7e-05,17.04207]
[1777998005929,39.05,81476.98,0.0,0.87199,7e-05,17.05899]
[1777998006735,39.05,81476.98,0.0,0.87199,7e-05,17.05899]
[1777998006787,39.05,81476.98,0.0,0.87199,7e-05,17.05899]
[1777998006830,39.05,81476.98,0.0,0.87199,7e-05,17.05899]
[1777998006936,39.05,81477.15,0.0,0.872,7e-05,17.05806]
[1777998008278,39.05,81477.15,0.0,0.872,7e-05,17.05806]
[1777998008330,39.05,81477.15,0.0,0.872,7e-05,17.05806]
[1777998010092,39.05,81476.08,0.0,0.87193,7e-05,17.0645]
[1777998010327,39.05,81476.08,0.0,0.87193,7e-05,17.0645]
[1777998010428,39.05,81471.74,0.0,0.87164,7e-05,17.09015]
[1777998016532,39.05,81472.33,0.0,0.87168,7e-05,17.08679]
[1777998016574,39.05,81472.33,0.0,0.87168,7e-05,17.08679]
[1777998016578,39.05,81470.92,0.0,0.87159,7e-05,17.09514]
[1777998016979,39.05,81470.92,0.0,0.87159,7e-05,17.09514]
[1777998018104,39.05,81470.61,0.0,0.87157,7e-05,17.09698]
[1777998018156,39.05,81470.61,0.0,0.87157,7e-05,17.09698]
[1777998018331,39.05,81470.61,0.0,0.87157,7e-05,17.09698]
[1777998022820,39.05,81469.4,0.0,0.87149,7e-05,17.10415]
[1777998022872,39.05,81469.4,0.0,0.87149,7e-05,17.10415]
[1777998023077,39.05,81469.4,0.0,0.87149,7e-05,17.10415]
[1777998023099,39.05,81469.65,0.0,0.8715,7e-05,17.10268]
[1777998024717,39.05,81470.18,0.0,0.87154,7e-05,17.09957]
[1777998024764,39.05,81470.18,0.0,0.87154,7e-05,17.09957]
[1777998024833,39.05,81470.18,0.0,0.87154,7e-05,17.09957]
[1777998026120,39.05,81478.17,0.0,0.87206,7e-05,17.05263]
[1777998030331,39.05,81479.95,0.0,0.87218,7e-05,17.04236]
[1777998030376,39.05,81479.95,0.0,0.87218,7e-05,17.04236]
[1777998030577,39.05,81479.95,0.0,0.87218,7e-05,17.04236]
[1777998033417,39.05,81487.29,0.0,0.87268,7e-05,16.99565]
[1777998035756,39.05,81487.71,0.0,0.87271,7e-05,16.99324]
[1777998035809,39.05,81487.71,0.0,0.87271,7e-05,16.99324]
[1777998035839,39.05,81487.71,0.0,0.87271,7e-05,16.99324]
[1777998039211,39.05,81492.35,0.0,0.87301,7e-05,16.96636]
[1777998044246,39.06,81498.04,0.0,0.87337,7e-05,16.93383]
[1777998047778,39.06,81499.98,0.0,0.8735,7e-05,16.92248]
[1777998047815,39.06,81499.98,0.0,0.8735,7e-05,16.92248]
[1777998047828,39.06,81499.98,0.0,0.8735,7e-05,16.92248]
[1777998048274,39.06,81503.71,0.0,0.87374,7e-05,16.90063]
[1777998053614,39.06,81503.35,0.0,0.87371,7e-05,16.90295]
[1777998053661,39.06,81503.96,0.0,0.87375,7e-05,16.89943]
[1777998053837,39.06,81503.96,0.0,0.87375,7e-05,16.89943]
[1777998059351,39.06,81505.17,0.0,0.87382,7e-05,16.89336]
[1777998060514,39.06,81505.17,0.0,0.87382,7e-05,16.89336]
[1777998060566,39.06,81505.17,0.0,0.87382,7e-05,16.89336]
[1777998060581,39.06,81505.17,0.0,0.87382,7e-05,16.89336]
[1777998062372,39.06,81509.47,0.0,0.87409,6e-05,16.86899]
[1777998063379,39.06,81512.95,0.0,0.87431,6e-05,16.8489]
[1777998068427,39.06,81526.88,0.0,0.87521,6e-05,16.76768]
[1777998069432,39.06,81538.03,0.0,0.87593,6e-05,16.7024]
[1777998070439,39.06,81551.43,0.0,0.87679,6e-05,16.62406]
[1777998071446,39.06,81556.61,0.0,0.87712,6e-05,16.59404]
[1777998076481,39.06,81545.48,0.0,0.8764,6e-05,16.65989]
[1777998077489,39.06,81537.54,0.0,0.87588,6e-05,16.70645]
[1777998078495,39.06,81532.6,0.0,0.87557,6e-05,16.7354]
[1777998079502,39.06,81529.65,0.0,0.87538,6e-05,16.75268]
[1777998084539,39.06,81532.62,0.0,0.87557,6e-05,16.73525]
[1777998085547,39.06,81532.62,0.0,0.87557,6e-05,16.73525]
[1777998085579,39.06,81532.62,0.0,0.87557,6e-05,16.73525]
[1777998085595,39.06,81532.62,0.0,0.87557,6e-05,16.73525]
[1777998085636,39.06,81536.05,0.0,0.87579,6e-05,16.71518]
[1777998090018,39.06,81534.21,0.0,0.87567,6e-05,16.72604]
[1777998090082,39.06,81534.21,0.0,0.87567,6e-05,16.72604]
[1777998090581,39.06,81540.86,0.0,0.8761,6e-05,16.68715]
[1777998091588,39.06,81544.91,0.0,0.87638,6e-05,16.6599]
[1777998092595,39.06,81552.08,0.0,0.87684,6e-05,16.6181]
[1777998093358,39.06,81552.08,0.0,0.87684,6e-05,16.6181]
[1777998093405,39.06,81552.08,0.0,0.87684,6e-05,16.6181]
[1777998093585,39.06,81552.08,0.0,0.87684,6e-05,16.6181]
[1777998098638,39.07,81552.17,0.0,0.87683,6e-05,16.61862]
[1777998100651,39.07,81555.15,0.0,0.87702,6e-05,16.60155]
[1777998104679,39.07,81550.15,0.0,0.87669,6e-05,16.63149]
[1777998105686,39.07,81547.14,0.0,0.8765,6e-05,16.64923]
[1777998106693,39.07,81542.76,0.0,0.87621,6e-05,16.67496]
[1777998107350,39.07,81542.76,0.0,0.87621,6e-05,16.67496]
[1777998107397,39.07,81542.76,0.0,0.87621,6e-05,16.67496]
[1777998107577,39.07,81542.76,0.0,0.87621,6e-05,16.67496]
[1777998107700,39.07,81539.77,0.0,0.87602,6e-05,16.69253]
[1777998110721,39.07,81535.4,0.0,0.87574,6e-05,16.71829]
[1777998111969,39.07,81535.4,0.0,0.87574,6e-05,16.71829]
[1777998112082,39.07,81535.4,0.0,0.87574,6e-05,16.71829]
[1777998112232,39.07,81535.4,0.0,0.87574,6e-05,16.71829]
[1777998113286,39.07,81533.75,0.0,0.87563,6e-05,16.72798]
[1777998113327,39.07,81533.75,0.0,0.87563,6e-05,16.72798]
[1777998117773,39.07,81536.74,0.0,0.87582,6e-05,16.71056]
[1777998121291,39.07,81536.95,0.0,0.87583,6e-05,16.70941]
[1777998121327,39.07,81536.95,0.0,0.87583,6e-05,16.70941]
[1777998121343,39.07,81536.95,0.0,0.87583,6e-05,16.70941]
[1777998121444,39.07,81541.65,0.0,0.87614,6e-05,16.68206]
[1777998122808,39.07,81538.47,0.0,0.87593,6e-05,16.70075]
[1777998125002,39.07,81537.99,0.0,0.8759,6e-05,16.70362]
[1777998125078,39.07,81537.99,0.0,0.8759,6e-05,16.70362]
[1777998127843,39.07,81543.16,0.0,0.87623,6e-05,16.67364]
[1777998128850,39.07,81539.02,0.0,0.87596,6e-05,16.69795]
[1777998130168,39.07,81539.02,0.0,0.87596,6e-05,16.69795]
[1777998130221,39.07,81539.02,0.0,0.87596,6e-05,16.69795]
[1777998130328,39.07,81539.02,0.0,0.87596,6e-05,16.69795]
[1777998130419,39.07,81535.52,0.0,0.87573,6e-05,16.71851]
[1777998135900,39.07,81537.22,0.0,0.87584,6e-05,16.70874]
[1777998140086,39.07,81536.92,0.0,0.87582,6e-05,16.71066]
[1777998140138,39.07,81536.92,0.0,0.87582,6e-05,16.71066]
[1777998140331,39.07,81536.92,0.0,0.87582,6e-05,16.71066]
[1777998146042,39.07,81535.9,0.0,0.87575,6e-05,16.71692]
[1777998146077,39.07,81535.9,0.0,0.87575,6e-05,16.71692]
[1777998146094,39.07,81535.9,0.0,0.87575,6e-05,16.71692]
[1777998146139,39.07,81529.73,0.0,0.87535,6e-05,16.75306]
[1777998151740,39.07,81528.56,0.0,0.87528,6e-05,16.75988]
[1777998151006,39.07,81521.18,0.0,0.87482,6e-05,16.79943]
[1777998151787,39.07,81521.18,0.0,0.87482,6e-05,16.79943]
[1777998151825,39.07,81521.18,0.0,0.87482,6e-05,16.79943]
[1777998158056,39.07,81519.15,0.0,0.8747,6e-05,16.81069]
[1777998159189,39.07,81519.15,0.0,0.8747,6e-05,16.81069]
[1777998159241,39.07,81519.15,0.0,0.8747,6e-05,16.81069]
[1777998159332,39.07,81519.15,0.0,0.8747,6e-05,16.81069]
[1777998164098,39.07,81514.39,0.0,0.8744,6e-05,16.83796]
[1777998165125,39.07,81514.39,0.0,0.8744,6e-05,16.83796]
[1777998165172,39.07,81514.39,0.0,0.8744,6e-05,16.83796]
[1777998165335,39.07,81514.39,0.0,0.8744,6e-05,16.83796]
[1777998168585,39.07,81510.23,0.0,0.87413,6e-05,16.86192]
[1777998168680,39.07,81506.34,0.0,0.87388,7e-05,16.88438]
[1777998170140,39.07,81503.27,0.0,0.87368,7e-05,16.90243]
[1777998175175,39.07,81505.83,0.0,0.87385,7e-05,16.88757]
[1777998176998,39.07,81506.01,0.0,0.87386,7e-05,16.88655]
[1777998177055,39.07,81506.01,0.0,0.87386,7e-05,16.88655]
[1777998177083,39.07,81506.01,0.0,0.87386,7e-05,16.88655]
[1777998182224,39.07,81505.35,0.0,0.87381,7e-05,16.8908]
[1777998185780,39.07,81505.16,0.0,0.8738,7e-05,16.89202]
[1777998185824,39.07,81506.09,0.0,0.87386,7e-05,16.88662]
[1777998187258,39.07,81514.36,0.0,0.87439,6e-05,16.83828]
[1777998187829,39.07,81514.36,0.0,0.87439,6e-05,16.83828]
[1777998193301,39.07,81515.17,0.0,0.87444,6e-05,16.83441]
[1777998194412,39.07,81515.17,0.0,0.87444,6e-05,16.83441]
[1777998194463,39.07,81515.17,0.0,0.87444,6e-05,16.83441]
[1777998194579,39.07,81515.17,0.0,0.87444,6e-05,16.83441]
[1777998199642,39.07,81515.75,0.0,0.87447,6e-05,16.83171]
[1777998199656,39.07,81515.75,0.0,0.87447,6e-05,16.83171]
[1777998199834,39.07,81512.91,0.0,0.87428,6e-05,16.84848]
[1777998201357,39.07,81499.35,0.0,0.8734,7e-05,16.92818]
[1777998202364,39.07,81494.97,0.0,0.87311,7e-05,16.95387]
[1777998203572,39.07,81494.97,0.0,0.87311,7e-05,16.95387]
[1777998203575,39.07,81494.97,0.0,0.87311,7e-05,16.95387]
[1777998203673,39.07,81489.89,0.0,0.87278,7e-05,16.98364]
[1777998203829,39.07,81489.89,0.0,0.87278,7e-05,16.98364]
[1777998209413,39.07,81487.36,0.0,0.87262,7e-05,16.99788]
[1777998211427,39.07,81484.17,0.0,0.87244,7e-05,17.01276]
[1777998212434,39.07,81480.37,0.0,0.87219,7e-05,17.03496]
[1777998213353,39.07,81480.37,0.0,0.87219,7e-05,17.03496]
[1777998213402,39.07,81480.37,0.0,0.87219,7e-05,17.03496]
[1777998213575,39.07,81480.37,0.0,0.87219,7e-05,17.03496]
[1777998213622,39.07,81484.52,0.0,0.87246,7e-05,17.01042]
[1777998219497,39.07,81485.56,0.0,0.87254,7e-05,17.00372]
[1777998219549,39.07,81485.56,0.0,0.87254,7e-05,17.00372]
[1777998219831,39.07,81484.28,0.0,0.87245,7e-05,17.01112]
[1777998225525,39.07,81482.48,0.0,0.87235,7e-05,17.0209]
[1777998226896,39.07,81482.72,0.0,0.87236,7e-05,17.01934]
[1777998229553,39.07,81477.57,0.0,0.87203,7e-05,17.04913]
[1777998230560,39.07,81471.5,0.0,0.87163,7e-05,17.08461]
[1777998231567,39.07,81467.68,0.0,0.87138,7e-05,17.10682]
[1777998236602,39.06,81468.39,0.0,0.87144,7e-05,17.10129]
[1777998241637,39.06,81465.27,0.0,0.87125,7e-05,17.11823]
[1777998246672,39.06,81466.35,0.0,0.87134,7e-05,17.11041]
[1777998248686,39.06,81471.53,0.0,0.87169,7e-05,17.07939]
[1777998253721,39.06,81472.21,0.0,0.87175,7e-05,17.07423]
[1777998258755,39.05,81471.43,0.0,0.87171,7e-05,17.07767]
[1777998264798,39.05,81471.36,0.0,0.87172,7e-05,17.07668]
[1777998268825,39.05,81454.51,0.0,0.87061,7e-05,17.17489]
[1777998269837,39.05,81441.3,0.0,0.86974,7e-05,17.25232]
[1777998270858,39.05,81429.47,0.0,0.86895,7e-05,17.32207]
[1777998271865,39.05,81418.92,0.0,0.86827,7e-05,17.38056]
[1777998272872,39.05,81421.54,0.0,0.86844,7e-05,17.36494]
[1777998273880,39.05,81434.22,0.0,0.86929,7e-05,17.29002]
[1777998274886,39.05,81435.57,0.0,0.86938,7e-05,17.28203]
[1777998277334,39.05,81437.13,0.0,0.86949,7e-05,17.27281]
[1777998277436,39.05,81448.33,0.0,0.87023,7e-05,17.20691]
[1777998278687,39.05,81443.4,0.0,0.86991,7e-05,17.236]
[1777998281937,39.05,81449.05,0.0,0.87028,7e-05,17.20284]
[1777998282945,39.05,81452.46,0.0,0.8705,7e-05,17.18286]
[1777998287980,39.05,81453.63,0.0,0.87058,7e-05,17.17645]
[1777998289994,39.05,81463.29,0.0,0.87122,7e-05,17.11966]
[1777998291825,39.05,81463.29,0.0,0.87122,7e-05,17.11966]
[1777998294022,39.05,81472.14,0.0,0.8718,7e-05,17.06754]
[1777998296036,39.05,81477.39,0.0,0.87215,7e-05,17.03654]
[1777998301071,39.05,81463.93,0.0,0.87127,7e-05,17.11497]
[1777998302078,39.05,81459.44,0.0,0.87097,7e-05,17.14138]
[1777998304098,39.05,81456.23,0.0,0.87076,7e-05,17.16018]
[1777998309132,39.05,81455.43,0.0,0.87071,7e-05,17.16453]
[1777998314167,39.05,81454.79,0.0,0.87067,7e-05,17.16786]
[1777998319202,39.05,81454.4,0.0,0.87065,7e-05,17.16973]
[1777998321216,39.04,81451.03,0.0,0.87043,7e-05,17.1894]
[1777998325246,39.04,81445.2,0.0,0.87005,7e-05,17.22331]
[1777998327265,39.04,81455.13,0.0,0.87071,7e-05,17.16482]
[1777998328272,39.04,81459.05,0.0,0.87097,7e-05,17.14158]
[1777998329279,39.04,81457.74,0.0,0.87088,7e-05,17.14921]
[1777998332300,39.04,81453.47,0.0,0.87062,7e-05,17.17055]
[1777998337335,39.04,81454.55,0.0,0.87069,7e-05,17.16478]
[1777998340356,39.04,81449.92,0.0,0.87038,7e-05,17.19176]
[1777998341363,39.04,81445.87,0.0,0.87012,7e-05,17.21553]
[1777998346398,39.04,81446.56,0.0,0.87017,7e-05,17.21053]
[1777998347405,39.04,81449.96,0.0,0.8704,7e-05,17.19035]
[1777998349418,39.04,81456.65,0.0,0.87084,7e-05,17.15084]
[1777998354454,39.04,81456.42,0.0,0.87083,7e-05,17.15182]
[1777998357475,39.04,81451.49,0.0,0.87051,7e-05,17.18064]
[1777998358482,39.04,81447.46,0.0,0.87024,7e-05,17.20426]
[1777998360496,39.04,81443.3,0.0,0.86997,7e-05,17.22846]
[1777998361503,39.04,81438.76,0.0,0.86967,7e-05,17.25503]
[1777998366538,39.04,81441.6,0.0,0.86987,7e-05,17.23718]
[1777998367096,39.04,81441.6,0.0,0.86987,7e-05,17.23718]
[1777998369559,39.04,81448.04,0.0,0.8703,7e-05,17.19871]
[1777998371573,39.04,81451.17,0.0,0.87051,7e-05,17.18003]
[1777998375601,39.04,81458.39,0.0,0.871,7e-05,17.13711]
[1777998378622,39.03,81453.49,0.0,0.87067,7e-05,17.16581]
[1777998384664,39.03,81455.4,0.0,0.87081,7e-05,17.15412]
[1777998387767,39.03,81454.74,0.0,0.87076,7e-05,17.15788]
[1777998390706,39.03,81447.04,0.0,0.87026,7e-05,17.20292]
[1777998391713,39.03,81443.79,0.0,0.87006,7e-05,17.21829]
[1777998396748,39.03,81448.51,0.0,0.87039,7e-05,17.18971]
[1777998397755,39.03,81453.61,0.0,0.87073,7e-05,17.15956]
[1777998402790,39.03,81451.36,0.0,0.87058,7e-05,17.17246]
[1777998407825,39.03,81449.16,0.0,0.87044,7e-05,17.18495]
[1777998412861,39.03,81457.11,0.0,0.87097,7e-05,17.13769]
[1777998418903,39.03,81453.61,0.0,0.87074,7e-05,17.15815]
[1777998422931,39.03,81449.89,0.0,0.8705,7e-05,17.17983]
[1777998425952,39.03,81453.1,0.0,0.87071,7e-05,17.16068]
[1777998430987,39.03,81450.35,0.0,0.87053,7e-05,17.17651]
[1777998436022,39.03,81441.06,0.0,0.86992,7e-05,17.23079]
[1777998441009,39.03,81440.82,0.0,0.86991,7e-05,17.23171]
[1777998442064,39.02,81431.93,0.0,0.86932,7e-05,17.28359]
[1777998443071,39.02,81426.4,0.0,0.86896,7e-05,17.31596]
[1777998448106,39.02,81424.47,0.0,0.86884,7e-05,17.32584]
[1777998453299,39.02,81423.76,0.0,0.86883,7e-05,17.32517]
[1777998453909,39.02,81418.79,0.0,0.8685,7e-05,17.35436]
[1777998459183,39.02,81419.08,0.0,0.86852,7e-05,17.35219]
[1777998464218,39.02,81421.67,0.0,0.8687,7e-05,17.33656]
[1777998466232,39.02,81413.6,0.0,0.86816,7e-05,17.38409]
[1777998469253,39.02,81401.1,0.0,0.86732,7e-05,17.45753]
[1777998470260,39.02,81402.18,0.0,0.8674,7e-05,17.45092]
[1777998475296,39.01,81396.3,0.0,0.86701,7e-05,17.48458]
[1777998476302,39.01,81392.86,0.0,0.86678,7e-05,17.50465]
[1777998481339,39.01,81391.69,0.0,0.86672,7e-05,17.5101]
[1777998484361,39.01,81386.04,0.0,0.86634,7e-05,17.54269]
[1777998486375,39.01,81381.6,0.0,0.86605,7e-05,17.5683]
[1777998489416,39.01,81380.01,0.0,0.86595,7e-05,17.57699]
[1777998490042,39.01,81380.01,0.0,0.86595,7e-05,17.57699]
[1777998490068,39.01,81359.7,0.0,0.86457,7e-05,17.69675]
[1777998490404,39.01,81348.44,0.0,0.86379,7e-05,17.76349]
[1777998491968,39.01,81348.44,0.0,0.86379,7e-05,17.76349]
[1777998491999,39.0,81348.93,0.0,0.86383,7e-05,17.76035]
[1777998492422,39.0,81355.6,0.0,0.86429,7e-05,17.72082]
[1777998493287,39.0,81355.6,0.0,0.86429,7e-05,17.72082]
[1777998493304,39.0,81355.6,0.0,0.86429,7e-05,17.72082]
[1777998493559,39.0,81355.6,0.0,0.86429,7e-05,17.72082]
[1777998493642,39.0,81358.64,0.0,0.8645,7e-05,17.70255]
[1777998495591,39.0,81358.67,0.0,0.8645,7e-05,17.70237]
[1777998495828,39.0,81358.67,0.0,0.8645,7e-05,17.70237]
[1777998496078,39.0,81358.67,0.0,0.8645,7e-05,17.70237]
[1777998496450,39.0,81363.06,0.0,0.8648,7e-05,17.67622]
[1777998500247,39.0,81362.21,0.0,0.86475,7e-05,17.6811]
[1777998500344,39.0,81362.21,0.0,0.86475,7e-05,17.6811]
[1777998500593,39.0,81362.21,0.0,0.86475,7e-05,17.6811]
[1777998506519,39.0,81360.52,0.0,0.86464,7e-05,17.69079]
[1777998507527,39.0,81355.09,0.0,0.86426,7e-05,17.72292]
[1777998508535,39.0,81346.17,0.0,0.86365,7e-05,17.77573]
[1777998509542,39.0,81342.55,0.0,0.8634,7e-05,17.79709]
[1777998511566,39.0,81345.4,0.0,0.86363,7e-05,17.77613]
[1777998512571,39.0,81353.78,0.0,0.8642,7e-05,17.72625]
[1777998513578,39.0,81359.6,0.0,0.86461,7e-05,17.69146]
[1777998514585,39.0,81365.17,0.0,0.86499,7e-05,17.6584]
[1777998516599,39.0,81369.4,0.0,0.86528,7e-05,17.63333]
[1777998519620,39.0,81373.32,0.0,0.86555,7e-05,17.60996]
[1777998522679,39.0,81373.3,0.0,0.86555,7e-05,17.60969]
[1777998522721,39.0,81373.3,0.0,0.86555,7e-05,17.60969]
[1777998522840,39.0,81373.3,0.0,0.86555,7e-05,17.60969]
[1777998523648,39.0,81378.62,0.0,0.86592,7e-05,17.57781]
[1777998524655,39.0,81381.89,0.0,0.86614,7e-05,17.5583]
[1777998528683,39.0,81389.43,0.0,0.86666,7e-05,17.51324]
[1777998532176,39.0,81387.81,0.0,0.86655,7e-05,17.52264]
[1777998532228,39.0,81387.81,0.0,0.86655,7e-05,17.52264]
[1777998532332,39.0,81387.81,0.0,0.86655,7e-05,17.52264]
[1777998537747,39.0,81390.97,0.0,0.86677,7e-05,17.50359]
[1777998540350,39.0,81391.79,0.0,0.86683,7e-05,17.4987]
[1777998540393,39.0,81391.79,0.0,0.86683,7e-05,17.4987]
[1777998540580,39.0,81391.79,0.0,0.86683,7e-05,17.4987]
[1777998542782,39.0,81399.71,0.0,0.86736,7e-05,17.45177]
[1777998543790,39.0,81408.94,0.0,0.86799,7e-05,17.397]
[1777998544797,39.0,81415.54,0.0,0.86843,7e-05,17.35788]
[1777998546811,39.0,81418.78,0.0,0.86865,7e-05,17.33911]
[1777998547335,39.0,81418.78,0.0,0.86865,7e-05,17.33911]
[1777998547818,39.0,81419.9,0.0,0.86872,7e-05,17.33245]
[1777998550839,39.0,81416.67,0.0,0.86851,7e-05,17.35142]
[1777998553859,39.0,81409.1,0.0,0.868,7e-05,17.39621]
[1777998555613,39.0,81411.58,0.0,0.86816,7e-05,17.38164]
[1777998555658,39.0,81411.58,0.0,0.86816,7e-05,17.38164]
[1777998555828,39.0,81411.58,0.0,0.86816,7e-05,17.38164]
[1777998560909,39.0,81414.72,0.0,0.86837,7e-05,17.36383]
[1777998562763,39.0,81415.97,0.0,0.86845,7e-05,17.35658]
[1777998562773,39.0,81415.97,0.0,0.86845,7e-05,17.35658]
[1777998562829,39.0,81415.97,0.0,0.86845,7e-05,17.35658]
[1777998567958,39.0,81415.66,0.0,0.86842,7e-05,17.35933]
[1777998569629,39.0,81418.3,0.0,0.8686,7e-05,17.34369]
[1777998569826,39.0,81418.3,0.0,0.8686,7e-05,17.34369]
[1777998569886,39.0,81418.3,0.0,0.8686,7e-05,17.34369]
[1777998574635,39.0,81415.95,0.0,0.86846,7e-05,17.35378]
[1777998574648,39.0,81415.95,0.0,0.86846,7e-05,17.35378]
[1777998574838,39.0,81415.95,0.0,0.86846,7e-05,17.35378]
[1777998577021,39.0,81419.26,0.0,0.86869,7e-05,17.33412]
[1777998581241,39.0,81418.85,0.0,0.86866,7e-05,17.33652]
[1777998581294,39.0,81418.85,0.0,0.86866,7e-05,17.33652]
[1777998581327,39.0,81418.85,0.0,0.86866,7e-05,17.33652]
[1777998587091,39.0,81418.53,0.0,0.86864,7e-05,17.3383]
[1777998592126,39.0,81420.45,0.0,0.86877,7e-05,17.32685]
[1777998594054,39.0,81421.38,0.0,0.86883,7e-05,17.32135]
[1777998594077,39.0,81421.38,0.0,0.86883,7e-05,17.32135]
[1777998594095,39.0,81421.38,0.0,0.86883,7e-05,17.32135]
[1777998597153,39.0,81422.24,0.0,0.86889,7e-05,17.31628]
[1777998597161,39.0,81425.84,0.0,0.86913,7e-05,17.29504]
[1777998597337,39.0,81425.84,0.0,0.86913,7e-05,17.29504]
[1777998598168,39.0,81431.39,0.0,0.8695,7e-05,17.26207]
[1777998600182,39.0,81426.2,0.0,0.86916,7e-05,17.29234]
[1777998600751,39.0,81426.2,0.0,0.86916,7e-05,17.29234]
[1777998600802,39.0,81426.2,0.0,0.86916,7e-05,17.29234]
[1777998600828,39.0,81426.2,0.0,0.86916,7e-05,17.29234]
[1777998601190,39.0,81420.06,0.0,0.86875,7e-05,17.32838]
[1777998602196,39.0,81402.1,0.0,0.86754,7e-05,17.43473]
[1777998603203,39.0,81393.7,0.0,0.86697,7e-05,17.48448]
[1777998605217,39.0,81390.4,0.0,0.86675,7e-05,17.50396]
[1777998607875,39.0,81389.44,0.0,0.86668,7e-05,17.50961]
[1777998607919,39.0,81389.44,0.0,0.86668,7e-05,17.50961]
[1777998608087,39.0,81389.44,0.0,0.86668,7e-05,17.50961]
[1777998611259,39.0,81395.66,0.0,0.86711,7e-05,17.47261]
[1777998613469,39.0,81398.01,0.0,0.86726,7e-05,17.45872]
[1777998613521,39.0,81398.01,0.0,0.86726,7e-05,17.45872]
[1777998613587,39.0,81398.01,0.0,0.86726,7e-05,17.45872]
[1777998618090,39.0,81399.69,0.0,0.86738,7e-05,17.44893]
[1777998618142,39.0,81399.69,0.0,0.86738,7e-05,17.44893]
[1777998618338,39.0,81397.6,0.0,0.86723,7e-05,17.46136]
[1777998623344,39.0,81386.31,0.0,0.86647,7e-05,17.52819]
[1777998624351,39.0,81380.43,0.0,0.86607,7e-05,17.56291]
[1777998625275,39.0,81380.43,0.0,0.86607,7e-05,17.56291]
[1777998625332,39.0,81380.43,0.0,0.86607,7e-05,17.56291]
[1777998625651,39.0,81380.43,0.0,0.86607,7e-05,17.56291]
[1777998625728,39.0,81380.43,0.0,0.86607,7e-05,17.56291]
[1777998625842,39.0,81380.43,0.0,0.86607,7e-05,17.56291]
[1777998626365,39.0,81373.08,0.0,0.86557,7e-05,17.60617]
[1777998632138,39.0,81373.14,0.0,0.86558,7e-05,17.60505]
[1777998633892,39.0,81373.78,0.0,0.86565,7e-05,17.59723]
[1777998633944,39.0,81373.78,0.0,0.86565,7e-05,17.59723]
[1777998634080,39.0,81373.78,0.0,0.86565,7e-05,17.59723]
[1777998637442,38.99,81385.2,0.0,0.86644,7e-05,17.52879]
[1777998638643,38.99,81385.2,0.0,0.86644,7e-05,17.52879]
[1777998638656,38.99,81385.2,0.0,0.86644,7e-05,17.52879]
[1777998638832,38.99,81385.2,0.0,0.86644,7e-05,17.52879]
[1777998638902,38.99,81387.7,0.0,0.86661,7e-05,17.51388]
[1777998640463,38.99,81391.31,0.0,0.86686,7e-05,17.49247]
[1777998642477,38.99,81395.75,0.0,0.86716,7e-05,17.46618]
[1777998644491,38.99,81399.01,0.0,0.86738,7e-05,17.44698]
[1777998645956,38.99,81399.01,0.0,0.86738,7e-05,17.44698]
[1777998646004,38.99,81399.01,0.0,0.86738,7e-05,17.44698]
[1777998646080,38.99,81399.01,0.0,0.86738,7e-05,17.44698]
[1777998646088,38.99,81399.01,0.0,0.86738,7e-05,17.44698]
[1777998646329,38.99,81399.93,0.0,0.86744,7e-05,17.44167]
[1777998648519,38.99,81405.64,0.0,0.86782,7e-05,17.40807]
[1777998650534,38.99,81409.46,0.0,0.86808,7e-05,17.38576]
[1777998652040,38.99,81409.46,0.0,0.86808,7e-05,17.38576]
[1777998652532,39.0,81410.16,0.0,0.86812,7e-05,17.38193]
[1777998652577,39.0,81410.16,0.0,0.86812,7e-05,17.38193]
[1777998652831,39.0,81410.16,0.0,0.86812,7e-05,17.38193]
[1777998658590,39.0,81409.61,0.0,0.86807,7e-05,17.38608]
[1777998660037,39.0,81409.61,0.0,0.86807,7e-05,17.38608]
[1777998660075,39.0,81409.61,0.0,0.86807,7e-05,17.38608]
[1777998660338,39.0,81410.05,0.0,0.8681,7e-05,17.38376]
[1777998665366,39.0,81412.97,0.0,0.86829,7e-05,17.36713]
[1777998665415,39.0,81412.97,0.0,0.86829,7e-05,17.36713]
[1777998665586,39.0,81412.97,0.0,0.86829,7e-05,17.36713]
[1777998670676,39.0,81412.77,0.0,0.86827,7e-05,17.36926]
[1777998673697,39.0,81408.44,0.0,0.86797,7e-05,17.39532]
[1777998675266,39.0,81408.44,0.0,0.86797,7e-05,17.39532]
[1777998675319,39.0,81405.66,0.0,0.86778,7e-05,17.41188]
[1777998675330,39.0,81405.66,0.0,0.86778,7e-05,17.41188]
[1777998676718,39.0,81400.39,0.0,0.86742,7e-05,17.44325]
[1777998677725,39.0,81395.21,0.0,0.86707,7e-05,17.47396]
[1777998683332,39.0,81393.89,0.0,0.86698,7e-05,17.48185]
[1777998682764,39.0,81372.69,0.0,0.86554,7e-05,17.60731]
[1777998683680,39.0,81372.69,0.0,0.86554,7e-05,17.60731]
[1777998683769,39.0,81353.28,0.0,0.86421,7e-05,17.72229]
[1777998684776,39.0,81354.43,0.0,0.86429,7e-05,17.71553]
[1777998685783,39.0,81354.8,0.0,0.86431,7e-05,17.71362]
[1777998686815,39.0,81354.8,0.0,0.86431,7e-05,17.71362]
[1777998687049,39.0,81354.8,0.0,0.86431,7e-05,17.71362]
[1777998687105,39.0,81345.62,0.0,0.86368,7e-05,17.76818]
[1777998687751,39.0,81345.62,0.0,0.86368,7e-05,17.76818]
[1777998687797,39.0,81335.63,0.0,0.86299,7e-05,17.82743]
[1777998688804,39.0,81334.21,0.0,0.86289,7e-05,17.8359]
[1777998689811,39.0,81326.85,0.0,0.86238,7e-05,17.87957]
[1777998691825,39.0,81325.22,0.0,0.86229,7e-05,17.88536]
[1777998694141,39.0,81322.6,0.0,0.86211,7e-05,17.90082]
[1777998696862,39.0,81302.75,0.0,0.86073,7e-05,18.01851]
[1777998697869,39.0,81301.83,0.0,0.86066,7e-05,18.02413]
[1777998700209,39.0,81302.14,0.0,0.86068,7e-05,18.02243]
[1777998701869,39.0,81306.85,0.0,0.86101,7e-05,17.99475]
[1777998701897,39.0,81312.85,0.0,0.86143,7e-05,17.95911]
[1777998703911,39.0,81317.73,0.0,0.86176,7e-05,17.93026]
[1777998704918,39.0,81325.14,0.0,0.86228,7e-05,17.88636]
[1777998705925,39.0,81337.06,0.0,0.86311,7e-05,17.81555]
[1777998706932,39.0,81334.59,0.0,0.86293,7e-05,17.83021]
[1777998709096,39.0,81329.86,0.0,0.86261,7e-05,17.85826]
[1777998709197,39.0,81321.94,0.0,0.86206,7e-05,17.90521]
[1777998710868,39.0,81318.61,0.0,0.86183,7e-05,17.92486]
[1777998710960,39.0,81314.42,0.0,0.86154,7e-05,17.94958]
[1777998711595,39.0,81314.42,0.0,0.86154,7e-05,17.94958]
[1777998711967,39.0,81317.46,0.0,0.86175,7e-05,17.93135]
[1777998715684,39.0,81320.13,0.0,0.86194,7e-05,17.9151]
[1777998715711,39.0,81320.13,0.0,0.86194,7e-05,17.9151]
[1777998715841,39.0,81320.13,0.0,0.86194,7e-05,17.9151]
[1777998716851,39.0,81319.2,0.0,0.86188,7e-05,17.92049]
[1777998717105,39.0,81319.2,0.0,0.86188,7e-05,17.92049]
[1777998718009,39.0,81335.58,0.0,0.86302,7e-05,17.82281]
[1777998719016,39.0,81337.77,0.0,0.86317,7e-05,17.80958]
[1777998722037,39.0,81321.24,0.0,0.86203,7e-05,17.90705]
[1777998723057,39.0,81305.75,0.0,0.86096,7e-05,17.99891]
[1777998724057,39.0,81305.4,0.0,0.86093,7e-05,18.00074]
[1777998724609,39.0,81305.4,0.0,0.86093,7e-05,18.00074]
[1777998724629,39.0,81305.4,0.0,0.86093,7e-05,18.00074]
[1777998725652,39.0,81305.48,0.0,0.86094,7e-05,18.00001]
[1777998727722,39.0,81307.83,0.0,0.86111,7e-05,17.98557]
[1777998727731,39.0,81307.83,0.0,0.86111,7e-05,17.98557]
[1777998727831,39.0,81307.83,0.0,0.86111,7e-05,17.98557]
[1777998728085,39.0,81307.32,0.0,0.86108,7e-05,17.98837]
[1777998731106,39.0,81300.09,0.0,0.86058,7e-05,18.03106]
[1777998733863,39.0,81302.48,0.0,0.86075,7e-05,18.01676]
[1777998733913,39.0,81302.48,0.0,0.86075,7e-05,18.01676]
[1777998734083,39.0,81302.48,0.0,0.86075,7e-05,18.01676]
[1777998739164,39.0,81307.65,0.0,0.86111,7e-05,17.98588]
[1777998739600,39.0,81307.65,0.0,0.86111,7e-05,17.98588]
[1777998739809,39.0,81307.65,0.0,0.86111,7e-05,17.98588]
[1777998739838,39.0,81307.65,0.0,0.86111,7e-05,17.98588]
[1777998742185,39.0,81296.17,0.0,0.86031,7e-05,18.05404]
[1777998744199,39.0,81304.37,0.0,0.86088,7e-05,18.00517]
[1777998744493,39.0,81304.37,0.0,0.86088,7e-05,18.00517]
[1777998744573,39.0,81304.37,0.0,0.86088,7e-05,18.00517]
[1777998744598,39.0,81304.37,0.0,0.86088,7e-05,18.00517]
[1777998745206,39.0,81314.43,0.0,0.86158,7e-05,17.9454]
[1777998746213,38.99,81316.88,0.0,0.86176,7e-05,17.93046]
[1777998750194,38.99,81314.19,0.0,0.86158,7e-05,17.94528]
[1777998750246,38.99,81314.19,0.0,0.86158,7e-05,17.94528]
[1777998753262,38.99,81307.72,0.0,0.86117,7e-05,17.97871]
[1777998753597,38.99,81307.72,0.0,0.86117,7e-05,17.97871]
[1777998753969,38.99,81307.72,0.0,0.86117,7e-05,17.97871]
[1777998757275,38.99,81307.28,0.0,0.86114,7e-05,17.98136]
[1777998757281,38.99,81307.28,0.0,0.86114,7e-05,17.98136]
[1777998757324,38.99,81307.28,0.0,0.86114,7e-05,17.98136]
[1777998757290,38.99,81310.13,0.0,0.86134,7e-05,17.96446]
[1777998762325,38.99,81308.98,0.0,0.86126,7e-05,17.97148]
[1777998766352,38.99,81318.72,0.0,0.86194,7e-05,17.91356]
[1777998768367,38.99,81321.05,0.0,0.86211,7e-05,17.89905]
[1777998770383,38.99,81329.2,0.0,0.86268,7e-05,17.85004]
[1777998772395,38.99,81335.71,0.0,0.86313,7e-05,17.81096]
[1777998773960,38.99,81336.22,0.0,0.86317,7e-05,17.80774]
[1777998774036,38.99,81336.22,0.0,0.86317,7e-05,17.80774]
[1777998774075,38.99,81336.22,0.0,0.86317,7e-05,17.80774]
[1777998774409,38.99,81335.59,0.0,0.86313,7e-05,17.8113]
[1777998778437,38.98,81329.03,0.0,0.86268,7e-05,17.84944]
[1777998780451,38.98,81334.98,0.0,0.8631,7e-05,17.81364]
[1777998781458,38.98,81328.87,0.0,0.86268,7e-05,17.84991]
[1777998784480,38.98,81323.53,0.0,0.86231,7e-05,17.88143]
[1777998789514,38.98,81318.23,0.0,0.86195,7e-05,17.91236]
[1777998790521,38.98,81312.11,0.0,0.86152,7e-05,17.94857]
[1777998792535,38.98,81300.8,0.0,0.86074,7e-05,18.01544]
[1777998794549,38.98,81296.63,0.0,0.86044,7e-05,18.04015]
[1777998798584,38.98,81288.15,0.0,0.85985,7e-05,18.09024]
[1777998800833,38.98,81285.75,0.0,0.85969,7e-05,18.10438]
[1777998803619,38.98,81292.81,0.0,0.86019,7e-05,18.06176]
[1777998806640,38.98,81298.22,0.0,0.86057,7e-05,18.02937]
[1777998807647,38.98,81305.82,0.0,0.8611,7e-05,17.98415]
[1777998809328,38.98,81305.82,0.0,0.8611,7e-05,17.98415]
[1777998809381,38.98,81305.82,0.0,0.8611,7e-05,17.98415]
[1777998809430,38.98,81305.51,0.0,0.86108,7e-05,17.98603]
[1777998809583,38.98,81305.51,0.0,0.86108,7e-05,17.98603]
[1777998814696,38.98,81308.17,0.0,0.86129,7e-05,17.96673]
[1777998818395,38.98,81306.73,0.0,0.86119,7e-05,17.97537]
[1777998818447,38.98,81306.73,0.0,0.86119,7e-05,17.97537]
[1777998818478,38.98,81307.04,0.0,0.86121,7e-05,17.9736]
[1777998818577,38.98,81307.04,0.0,0.86121,7e-05,17.9736]
[1777998823759,38.98,81308.56,0.0,0.86131,7e-05,17.96476]
[1777998828794,38.98,81306.11,0.0,0.86114,7e-05,17.9795]
[1777998829803,38.98,81292.89,0.0,0.86021,7e-05,18.05811]
[1777998831170,38.98,81292.89,0.0,0.86021,7e-05,18.05811]
[1777998831206,38.98,81270.26,0.0,0.85862,7e-05,18.19264]
[1777998832440,38.98,81270.26,0.0,0.85862,7e-05,18.19264]
[1777998832518,38.98,81253.84,0.0,0.85745,7e-05,18.29055]
[1777998834395,38.98,81255.05,0.0,0.85753,7e-05,18.28335]
[1777998834410,38.98,81254.72,0.0,0.85751,7e-05,18.2854]
[1777998838497,38.98,81257.81,0.0,0.85773,7e-05,18.26709]
[1777998838608,38.98,81258.69,0.0,0.85779,7e-05,18.26193]
[1777998838872,38.98,81258.99,0.0,0.85781,7e-05,18.26021]
[1777998839775,38.98,81258.99,0.0,0.85781,7e-05,18.26021]
[1777998841895,38.98,81258.16,0.0,0.85775,7e-05,18.26531]
[1777998841945,38.98,81258.16,0.0,0.85775,7e-05,18.26531]
[1777998842084,38.98,81258.16,0.0,0.85775,7e-05,18.26531]
[1777998847937,38.98,81259.09,0.0,0.85781,7e-05,18.26041]
[1777998852972,38.98,81261.64,0.0,0.85799,7e-05,18.2456]
[1777998858044,38.98,81258.01,0.0,0.85773,7e-05,18.2675]
[1777998861189,38.98,81259.02,0.0,0.85779,7e-05,18.26168]
[1777998861236,38.98,81259.02,0.0,0.85779,7e-05,18.26168]
[1777998861331,38.98,81259.02,0.0,0.85779,7e-05,18.26168]
[1777998861391,38.98,81259.02,0.0,0.85779,7e-05,18.26168]
[1777998861455,38.98,81259.02,0.0,0.85779,7e-05,18.26168]
[1777998861557,38.98,81259.33,0.0,0.85782,7e-05,18.2599]
[1777998861576,38.98,81259.33,0.0,0.85782,7e-05,18.2599]
[1777998867070,38.98,81252.29,0.0,0.85731,7e-05,18.30211]
[1777998871423,38.99,81255.38,0.0,0.85753,7e-05,18.28381]
[1777998871461,38.99,81255.38,0.0,0.85753,7e-05,18.28381]
[1777998871562,38.99,81256.21,0.0,0.85761,7e-05,18.27524]
[1777998871579,38.99,81256.21,0.0,0.85761,7e-05,18.27524]
[1777998871602,38.99,81256.21,0.0,0.85761,7e-05,18.27524]
[1777998871725,38.99,81256.21,0.0,0.85761,7e-05,18.27524]
[1777998871843,38.99,81256.21,0.0,0.85761,7e-05,18.27524]
[1777998877140,38.99,81252.86,0.0,0.85737,7e-05,18.29546]
[1777998880161,38.99,81258.49,0.0,0.85777,7e-05,18.26207]
[1777998881768,38.99,81258.76,0.0,0.85779,7e-05,18.26053]
[1777998881830,38.99,81258.76,0.0,0.85779,7e-05,18.26053]
[1777998881879,38.99,81258.76,0.0,0.85779,7e-05,18.26053]
[1777998881920,38.99,81258.76,0.0,0.85779,7e-05,18.26053]
[1777998882093,38.99,81258.76,0.0,0.85779,7e-05,18.26053]
[1777998882174,38.99,81258.73,0.0,0.85778,7e-05,18.26079]
[1777998887210,38.99,81261.94,0.0,0.85801,7e-05,18.24209]
[1777998889672,38.99,81262.07,0.0,0.85801,7e-05,18.24154]
[1777998889770,38.99,81262.07,0.0,0.85801,7e-05,18.24154]
[1777998889824,38.99,81262.07,0.0,0.85801,7e-05,18.24154]
[1777998889849,38.99,81262.07,0.0,0.85801,7e-05,18.24154]
[1777998889905,38.99,81262.07,0.0,0.85801,7e-05,18.24154]
[1777998890091,38.99,81262.07,0.0,0.85801,7e-05,18.24154]
[1777998890231,38.99,81262.11,0.0,0.85802,7e-05,18.24142]
[1777998891565,38.99,81262.11,0.0,0.85802,7e-05,18.24142]
[1777998891580,38.99,81262.11,0.0,0.85802,7e-05,18.24142]
[1777998897699,38.99,81261.02,0.0,0.85793,7e-05,18.24863]
[1777998897842,38.99,81261.02,0.0,0.85793,7e-05,18.24863]
[1777998897906,38.99,81261.02,0.0,0.85793,7e-05,18.24863]
[1777998898093,38.99,81261.02,0.0,0.85793,7e-05,18.24863]
[1777998898385,38.99,81261.02,0.0,0.85793,7e-05,18.24863]
[1777998898437,38.99,81261.02,0.0,0.85793,7e-05,18.24863]
[1777998898582,38.99,81261.02,0.0,0.85793,7e-05,18.24863]
[1777998898486,38.99,81262.16,0.0,0.85801,7e-05,18.24195]
[1777998903322,38.99,81254.7,0.0,0.85747,7e-05,18.28689]
[1777998907315,38.99,81258.9,0.0,0.85777,7e-05,18.26208]
[1777998907334,38.99,81258.9,0.0,0.85777,7e-05,18.26208]
[1777998907359,38.99,81258.9,0.0,0.85777,7e-05,18.26208]
[1777998907551,38.99,81258.9,0.0,0.85777,7e-05,18.26208]
[1777998907579,38.99,81258.9,0.0,0.85777,7e-05,18.26208]
[1777998907592,38.99,81259.52,0.0,0.85781,7e-05,18.25848]
[1777998907623,38.99,81259.52,0.0,0.85781,7e-05,18.25848]
[1777998909192,38.99,81260.28,0.0,0.85787,7e-05,18.25405]
[1777998909328,38.99,81260.28,0.0,0.85787,7e-05,18.25405]
[1777998909544,38.99,81260.28,0.0,0.85787,7e-05,18.25405]
[1777998909578,38.99,81260.28,0.0,0.85787,7e-05,18.25405]
[1777998909588,38.99,81258.18,0.0,0.85772,7e-05,18.26665]
[1777998913392,38.99,81251.36,0.0,0.85723,7e-05,18.30754]
[1777998916584,38.99,81251.62,0.0,0.85724,7e-05,18.306]
[1777998916627,38.99,81252.74,0.0,0.85732,7e-05,18.29935]
[1777998916652,38.99,81252.74,0.0,0.85732,7e-05,18.29935]
[1777998916704,38.99,81252.74,0.0,0.85732,7e-05,18.29935]
[1777998916835,38.99,81252.74,0.0,0.85732,7e-05,18.29935]
[1777998917420,38.99,81253.07,0.0,0.85735,7e-05,18.29742]
[1777998922588,38.99,81256.29,0.0,0.85757,7e-05,18.27845]
[1777998922605,38.99,81256.29,0.0,0.85757,7e-05,18.27845]
[1777998922830,38.99,81256.69,0.0,0.8576,7e-05,18.27614]
[1777998923462,38.99,81256.98,0.0,0.85762,7e-05,18.27448]
[1777998927213,38.99,81256.91,0.0,0.85761,7e-05,18.27511]
[1777998927256,38.99,81256.91,0.0,0.85761,7e-05,18.27511]
[1777998927331,38.99,81256.91,0.0,0.85761,7e-05,18.27511]
[1777998930776,38.99,81256.08,0.0,0.85755,7e-05,18.28033]
[1777998930828,38.99,81256.08,0.0,0.85755,7e-05,18.28033]
[1777998930835,38.99,81256.08,0.0,0.85755,7e-05,18.28033]
[1777998931518,38.99,81256.24,0.0,0.85759,7e-05,18.27578]
[1777998936553,38.99,81259.2,0.0,0.85779,7e-05,18.25857]
[1777998937028,38.99,81259.2,0.0,0.85779,7e-05,18.25857]
[1777998937081,38.99,81259.2,0.0,0.85779,7e-05,18.25857]
[1777998937197,38.99,81259.2,0.0,0.85779,7e-05,18.25857]
[1777998937250,38.99,81259.2,0.0,0.85779,7e-05,18.25857]
[1777998937332,38.99,81259.2,0.0,0.85779,7e-05,18.25857]
[1777998937560,38.99,81260.39,0.0,0.85787,7e-05,18.25159]
[1777998942595,39.0,81261.51,0.0,0.85795,7e-05,18.24548]
[1777998943259,39.0,81261.51,0.0,0.85795,7e-05,18.24548]
[1777998943310,39.0,81261.51,0.0,0.85795,7e-05,18.24548]
[1777998943330,39.0,81261.51,0.0,0.85795,7e-05,18.24548]
[1777998943355,39.0,81261.51,0.0,0.85795,7e-05,18.24548]
[1777998943407,39.0,81261.51,0.0,0.85795,7e-05,18.24548]
[1777998943583,39.0,81261.51,0.0,0.85795,7e-05,18.24548]
[1777998943602,39.0,81260.92,0.0,0.8579,7e-05,18.24911]
[1777998945826,39.0,81260.57,0.0,0.85788,7e-05,18.25141]
[1777998946623,39.0,81260.13,0.0,0.85784,7e-05,18.25414]
[1777998951462,39.0,81260.43,0.0,0.85786,7e-05,18.25267]
[1777998951514,39.0,81260.43,0.0,0.85786,7e-05,18.25267]
[1777998951566,39.0,81260.43,0.0,0.85786,7e-05,18.25267]
[1777998951580,39.0,81260.43,0.0,0.85786,7e-05,18.25267]
[1777998951618,39.0,81260.43,0.0,0.85786,7e-05,18.25267]
[1777998951563,39.0,81262.94,0.0,0.85804,7e-05,18.23797]
[1777998951658,39.0,81263.32,0.0,0.85806,7e-05,18.23571]
[1777998956520,39.0,81263.1,0.0,0.85804,7e-05,18.23739]
[1777998956573,39.0,81263.1,0.0,0.85804,7e-05,18.23739]
[1777998956579,39.0,81263.1,0.0,0.85804,7e-05,18.23739]
[1777998957596,39.0,81262.7,0.0,0.85801,7e-05,18.24002]
[1777998957648,39.0,81262.7,0.0,0.85801,7e-05,18.24002]
[1777998957833,39.0,81262.03,0.0,0.85797,7e-05,18.24401]
[1777998957888,39.0,81262.87,0.0,0.85802,7e-05,18.23913]
[1777998959950,39.0,81263.23,0.0,0.85805,7e-05,18.23711]
[1777998962739,39.0,81272.64,0.0,0.85871,7e-05,18.18158]
[1777998963746,39.0,81273.0,0.0,0.85874,7e-05,18.17919]
[1777998964752,39.0,81267.88,0.0,0.85838,7e-05,18.20939]
[1777998966526,39.0,81267.88,0.0,0.85838,7e-05,18.20939]
[1777998966615,39.0,81267.88,0.0,0.85838,7e-05,18.20939]
[1777998966661,39.0,81269.07,0.0,0.85847,7e-05,18.20174]
[1777998966667,39.0,81269.07,0.0,0.85847,7e-05,18.20174]
[1777998966954,39.0,81269.07,0.0,0.85847,7e-05,18.20174]
[1777998967000,39.0,81269.13,0.0,0.85847,7e-05,18.20138]
[1777998971198,39.0,81268.29,0.0,0.85842,7e-05,18.20551]
[1777998971200,39.0,81274.63,0.0,0.85888,7e-05,18.16729]
[1777998971805,39.0,81282.62,0.0,0.85944,7e-05,18.11977]
[1777998974305,39.0,81285.03,0.0,0.85961,7e-05,18.10528]
[1777998974344,39.0,81285.03,0.0,0.85961,7e-05,18.10528]
[1777998974579,39.0,81285.03,0.0,0.85961,7e-05,18.10528]
[1777998974406,38.99,81287.47,0.0,0.85979,7e-05,18.09053]
[1777998974718,38.99,81287.47,0.0,0.85979,7e-05,18.09053]
[1777998974831,38.99,81287.47,0.0,0.85979,7e-05,18.09053]
[1777998976716,38.99,81288.59,0.0,0.85987,7e-05,18.08376]
[1777998977851,38.99,81294.71,0.0,0.8603,7e-05,18.04718]
[1777998978858,38.99,81301.67,0.0,0.86079,7e-05,18.00577]
[1777998979864,38.99,81294.7,0.0,0.8603,7e-05,18.0472]
[1777998981879,38.99,81279.01,0.0,0.8592,7e-05,18.14035]
[1777998982886,38.99,81266.01,0.0,0.85828,7e-05,18.21749]
[1777998983893,38.99,81262.39,0.0,0.85803,7e-05,18.23874]
[1777998986914,38.99,81267.6,0.0,0.85841,7e-05,18.20675]
[1777998988693,38.99,81267.22,0.0,0.85838,7e-05,18.20869]
[1777998988698,38.99,81267.22,0.0,0.85838,7e-05,18.20869]
[1777998988809,38.99,81267.22,0.0,0.85838,7e-05,18.20869]
[1777998988834,38.99,81267.22,0.0,0.85838,7e-05,18.20869]
[1777998988860,38.99,81267.22,0.0,0.85838,7e-05,18.20869]
[1777998989322,38.99,81267.22,0.0,0.85838,7e-05,18.20869]
[1777998989583,38.99,81267.22,0.0,0.85838,7e-05,18.20869]
[1777998989629,38.99,81268.1,0.0,0.85845,7e-05,18.20289]
[1777998993286,38.99,81271.31,0.0,0.85871,7e-05,18.1796]
[1777998993328,38.99,81271.31,0.0,0.85871,7e-05,18.1796]
[1777998994032,38.99,81268.01,0.0,0.85848,7e-05,18.19875]
[1777998994057,38.99,81268.01,0.0,0.85848,7e-05,18.19875]
[1777998994082,38.99,81268.01,0.0,0.85848,7e-05,18.19875]
[1777998994183,38.99,81267.08,0.0,0.85842,7e-05,18.204]
[1777999000012,38.98,81267.63,0.0,0.85847,7e-05,18.19931]
[1777999003029,38.98,81263.17,0.0,0.85817,7e-05,18.225]
[1777999004283,38.98,81263.17,0.0,0.85817,7e-05,18.225]
[1777999004311,38.98,81263.17,0.0,0.85817,7e-05,18.225]
[1777999004331,38.98,81263.17,0.0,0.85817,7e-05,18.225]
[1777999004427,38.98,81262.0,0.0,0.85809,7e-05,18.23137]
[1777999004995,38.98,81262.0,0.0,0.85809,7e-05,18.23137]
[1777999005026,38.98,81262.0,0.0,0.85809,7e-05,18.23137]
[1777999005078,38.98,81262.0,0.0,0.85809,7e-05,18.23137]
[1777999009088,38.98,81263.56,0.0,0.8582,7e-05,18.22181]
[1777999009329,38.98,81263.56,0.0,0.8582,7e-05,18.22181]
[1777999009497,38.98,81264.37,0.0,0.85827,7e-05,18.21636]
[1777999012943,38.98,81264.92,0.0,0.85832,7e-05,18.21249]
[1777999013064,38.98,81264.92,0.0,0.85832,7e-05,18.21249]
[1777999013077,38.98,81264.92,0.0,0.85832,7e-05,18.21249]
[1777999014930,38.98,81264.11,0.0,0.85827,7e-05,18.21642]
[1777999016277,38.98,81268.11,0.0,0.85855,7e-05,18.19261]
[1777999016332,38.98,81268.11,0.0,0.85855,7e-05,18.19261]
[1777999016595,38.98,81268.11,0.0,0.85855,7e-05,18.19261]
[1777999016979,38.98,81271.02,0.0,0.85876,7e-05,18.17473]
[1777999017011,38.98,81271.02,0.0,0.85876,7e-05,18.17473]
[1777999017081,38.98,81271.02,0.0,0.85876,7e-05,18.17473]
[1777999017127,38.97,81268.48,0.0,0.85859,7e-05,18.1896]
[1777999020335,38.97,81264.87,0.0,0.85834,7e-05,18.21056]
[1777999020413,38.97,81264.87,0.0,0.85834,7e-05,18.21056]
[1777999020584,38.97,81264.87,0.0,0.85834,7e-05,18.21056]
[1777999020620,38.97,81260.96,0.0,0.85806,7e-05,18.23377]
[1777999022162,38.97,81254.75,0.0,0.85762,7e-05,18.27056]
[1777999023169,38.97,81238.89,0.0,0.85649,7e-05,18.36509]
[1777999024176,38.97,81233.2,0.0,0.85608,7e-05,18.39893]
[1777999028108,38.97,81231.21,0.0,0.85594,7e-05,18.41043]
[1777999028205,38.97,81238.18,0.0,0.85644,7e-05,18.36879]
[1777999030083,38.97,81240.93,0.0,0.85664,7e-05,18.35234]
[1777999030517,38.97,81240.93,0.0,0.85664,7e-05,18.35234]
[1777999030529,38.97,81240.93,0.0,0.85664,7e-05,18.35234]
[1777999030575,38.97,81240.93,0.0,0.85664,7e-05,18.35234]
[1777999030676,38.97,81243.88,0.0,0.85685,7e-05,18.33473]
[1777999033243,38.97,81222.99,0.0,0.85535,7e-05,18.45935]
[1777999034250,38.97,81214.89,0.0,0.85477,7e-05,18.50766]
[1777999035851,38.97,81213.34,0.0,0.85466,7e-05,18.51685]
[1777999036264,38.97,81193.41,0.0,0.85321,7e-05,18.63563]
[1777999037271,38.97,81189.37,0.0,0.85292,7e-05,18.6595]
[1777999039650,38.97,81188.04,0.0,0.85283,7e-05,18.66718]
[1777999039289,38.97,81174.47,0.0,0.85184,7e-05,18.74813]
[1777999040292,38.97,81173.07,0.0,0.85174,7e-05,18.75626]
[1777999043313,38.97,81177.97,0.0,0.85211,7e-05,18.72587]
[1777999044320,38.97,81183.78,0.0,0.85254,7e-05,18.69087]
[1777999048348,38.97,81178.8,0.0,0.85219,7e-05,18.71947]
[1777999049355,38.97,81166.8,0.0,0.85131,7e-05,18.79074]
[1777999050362,38.96,81166.54,0.0,0.8513,7e-05,18.79187]
[1777999051369,38.96,81162.23,0.0,0.85101,7e-05,18.81349]
[1777999052376,38.96,81146.97,0.0,0.84989,7e-05,18.90434]
[1777999053388,38.96,81139.38,0.0,0.84933,7e-05,18.94949]
[1777999055399,38.96,81136.25,0.0,0.8491,7e-05,18.96772]
[1777999060434,38.96,81133.35,0.0,0.8489,7e-05,18.98377]
[1777999065469,38.96,81133.18,0.0,0.84891,7e-05,18.98326]
[1777999068490,38.95,81144.43,0.0,0.84976,7e-05,18.91475]
[1777999069497,38.95,81149.5,0.0,0.85014,7e-05,18.88412]
[1777999070504,38.95,81154.42,0.0,0.8505,7e-05,18.85443]
[1777999071581,38.95,81154.42,0.0,0.8505,7e-05,18.85443]
[1777999071592,38.95,81154.42,0.0,0.8505,7e-05,18.85443]
[1777999071662,38.95,81153.84,0.0,0.85046,7e-05,18.85762]
[1777999071830,38.95,81153.84,0.0,0.85046,7e-05,18.85762]
[1777999071908,38.95,81153.84,0.0,0.85046,7e-05,18.85762]
[1777999071962,38.95,81153.84,0.0,0.85046,7e-05,18.85762]
[1777999072093,38.95,81153.84,0.0,0.85046,7e-05,18.85762]
[1777999072518,38.95,81154.06,0.0,0.85048,7e-05,18.85603]
[1777999077554,38.95,81157.78,0.0,0.85077,7e-05,18.83247]
[1777999078021,38.95,81157.78,0.0,0.85077,7e-05,18.83247]
[1777999078066,38.95,81157.78,0.0,0.85077,7e-05,18.83247]
[1777999078076,38.95,81157.78,0.0,0.85077,7e-05,18.83247]
[1777999078220,38.95,81157.78,0.0,0.85077,7e-05,18.83247]
[1777999078328,38.95,81157.78,0.0,0.85077,7e-05,18.83247]
[1777999078561,38.95,81157.33,0.0,0.85074,7e-05,18.83491]
[1777999079889,38.95,81157.61,0.0,0.85077,7e-05,18.833]
[1777999080575,38.95,81162.0,0.0,0.85109,7e-05,18.8066]
[1777999082258,38.95,81161.69,0.0,0.85107,7e-05,18.80808]
[1777999082308,38.95,81161.69,0.0,0.85107,7e-05,18.80808]
[1777999082325,38.95,81161.69,0.0,0.85107,7e-05,18.80808]
[1777999082589,38.95,81164.15,0.0,0.85126,7e-05,18.79303]
[1777999083118,38.95,81164.15,0.0,0.85126,7e-05,18.79303]
[1777999083317,38.95,81164.15,0.0,0.85126,7e-05,18.79303]
[1777999083330,38.95,81164.15,0.0,0.85126,7e-05,18.79303]
[1777999083805,38.95,81166.39,0.0,0.85143,7e-05,18.7793]
[1777999085426,38.94,81167.59,0.0,0.85152,7e-05,18.77176]
[1777999087624,38.94,81173.49,0.0,0.85196,7e-05,18.73543]
[1777999088121,38.94,81173.49,0.0,0.85196,7e-05,18.73543]
[1777999088140,38.94,81173.49,0.0,0.85196,7e-05,18.73543]
[1777999088330,38.94,81173.49,0.0,0.85196,7e-05,18.73543]
[1777999092659,38.94,81134.4,0.0,0.8491,7e-05,18.96731]
[1777999093179,38.94,81134.4,0.0,0.8491,7e-05,18.96731]
[1777999093228,38.94,81134.4,0.0,0.8491,7e-05,18.96731]
[1777999093666,38.94,81127.78,0.0,0.84861,7e-05,19.00666]
[1777999095073,38.94,81126.73,0.0,0.84854,7e-05,19.01268]
[1777999095682,38.94,81109.7,0.0,0.84727,7e-05,19.11417]
[1777999095888,38.94,81109.7,0.0,0.84727,7e-05,19.11417]
[1777999096690,38.94,81113.14,0.0,0.84753,7e-05,19.09342]
[1777999099710,38.93,81108.21,0.0,0.84717,7e-05,19.12173]
[1777999102156,38.93,81110.99,0.0,0.84739,7e-05,19.10431]
[1777999102731,38.93,81093.77,0.0,0.8461,8e-05,19.20703]
[1777999103738,38.93,81094.89,0.0,0.84619,8e-05,19.20001]
[1777999105941,38.93,81097.62,0.0,0.8464,8e-05,19.18307]
[1777999106776,38.93,81108.69,0.0,0.84724,7e-05,19.11662]
[1777999107780,38.93,81123.27,0.0,0.84833,7e-05,19.02909]
[1777999108787,38.93,81125.21,0.0,0.84848,7e-05,19.01722]
[1777999111809,38.93,81114.63,0.0,0.84772,7e-05,19.07581]
[1777999112818,38.93,81114.63,0.0,0.84772,7e-05,19.07581]
[1777999112816,38.93,81115.28,0.0,0.84778,7e-05,19.07139]
[1777999113456,38.93,81115.28,0.0,0.84778,7e-05,19.07139]
[1777999113504,38.93,81115.28,0.0,0.84778,7e-05,19.07139]
[1777999113827,38.92,81123.03,0.0,0.84836,7e-05,19.02453]
[1777999116092,38.92,81123.74,0.0,0.84842,7e-05,19.01982]
[1777999118185,38.92,81126.94,0.0,0.84867,7e-05,18.99979]
[1777999118429,38.92,81130.39,0.0,0.84894,7e-05,18.97834]
[1777999120873,38.92,81151.99,0.0,0.85054,7e-05,18.84848]
[1777999121880,38.92,81153.05,0.0,0.85063,7e-05,18.84193]
[1777999122887,38.92,81146.01,0.0,0.85011,7e-05,18.8838]
[1777999124109,38.92,81146.01,0.0,0.85011,7e-05,18.8838]
[1777999124901,38.92,81149.69,0.0,0.85039,7e-05,18.86125]
[1777999126914,38.92,81156.8,0.0,0.85092,7e-05,18.81831]
[1777999130369,38.92,81155.74,0.0,0.85084,7e-05,18.82428]
[1777999130470,38.91,81159.2,0.0,0.8511,7e-05,18.80324]
[1777999131950,38.91,81149.58,0.0,0.85039,7e-05,18.86059]
[1777999132957,38.91,81144.23,0.0,0.85,7e-05,18.89232]
[1777999133964,38.91,81140.4,0.0,0.84972,7e-05,18.91492]
[1777999136833,38.91,81139.86,0.0,0.84969,7e-05,18.91782]
[1777999136858,38.91,81136.15,0.0,0.84941,7e-05,18.93967]
[1777999136991,38.91,81096.18,0.0,0.84643,8e-05,19.17864]
[1777999138003,38.91,81093.51,0.0,0.84624,8e-05,19.19377]
[1777999139906,38.91,81093.84,0.0,0.84627,8e-05,19.1915]
[1777999140047,38.91,81096.13,0.0,0.84644,8e-05,19.17752]
[1777999140964,38.91,81096.13,0.0,0.84644,8e-05,19.17752]
[1777999141031,38.91,81081.94,0.0,0.84538,8e-05,19.2621]
[1777999144132,38.91,81083.81,0.0,0.84552,8e-05,19.25091]
[1777999144136,38.91,81085.44,0.0,0.84565,8e-05,19.24058]
[1777999146111,38.91,81092.58,0.0,0.8462,8e-05,19.19697]
[1777999150339,38.9,81092.14,0.0,0.84619,8e-05,19.19723]
[1777999153715,38.9,81083.36,0.0,0.84555,8e-05,19.24829]
[1777999155259,38.9,81081.75,0.0,0.84544,8e-05,19.25737]
[1777999156142,38.89,81095.42,0.0,0.84648,8e-05,19.17446]
[1777999157117,38.89,81095.42,0.0,0.84648,8e-05,19.17446]
[1777999157170,38.89,81095.42,0.0,0.84648,8e-05,19.17446]
[1777999157198,38.89,81098.8,0.0,0.84674,8e-05,19.1538]
[1777999158156,38.89,81104.64,0.0,0.84718,7e-05,19.11845]
[1777999159630,38.89,81104.64,0.0,0.84718,7e-05,19.11845]
[1777999163191,38.89,81118.48,0.0,0.84824,7e-05,19.03365]
[1777999164198,38.89,81121.92,0.0,0.8485,7e-05,19.01261]
[1777999165206,38.89,81111.41,0.0,0.84772,7e-05,19.07506]
[1777999166213,38.89,81107.65,0.0,0.84745,7e-05,19.09725]
[1777999167079,38.89,81107.65,0.0,0.84745,7e-05,19.09725]
[1777999169238,38.88,81116.7,0.0,0.84813,7e-05,19.04216]
[1777999173266,38.88,81120.75,0.0,0.84848,7e-05,19.01267]
[1777999178451,38.88,81120.0,0.0,0.84844,7e-05,19.01539]
[1777999179754,38.88,81127.21,0.0,0.84899,7e-05,18.9714]
[1777999185351,38.87,81127.2,0.0,0.84902,7e-05,18.96922]
[1777999189378,38.87,81133.94,0.0,0.84953,7e-05,18.92742]
[1777999190386,38.87,81127.72,0.0,0.84908,7e-05,18.96434]
[1777999195421,38.86,81130.75,0.0,0.84932,7e-05,18.9444]
[1777999200456,38.86,81132.96,0.0,0.84951,7e-05,18.92955]
[1777999201463,38.86,81122.26,0.0,0.84871,7e-05,18.99331]
[1777999202470,38.86,81108.0,0.0,0.84765,7e-05,19.0785]
[1777999203477,38.86,81107.0,0.0,0.84758,7e-05,19.08419]
[1777999204483,38.86,81096.87,0.0,0.84682,8e-05,19.14453]
[1777999205492,38.86,81084.99,0.0,0.84593,8e-05,19.21527]
[1777999206497,38.86,81083.35,0.0,0.84582,8e-05,19.22462]
[1777999207505,38.86,81087.33,0.0,0.84612,8e-05,19.2003]
[1777999211533,38.85,81082.89,0.0,0.84581,8e-05,19.22504]
[1777999212540,38.85,81077.66,0.0,0.84542,8e-05,19.25591]
[1777999214231,38.85,81077.32,0.0,0.8454,8e-05,19.25745]
[1777999219589,38.84,81080.56,0.0,0.84568,8e-05,19.23518]
[1777999224624,38.84,81084.99,0.0,0.84604,8e-05,19.20638]
[1777999225631,38.84,81092.84,0.0,0.84664,8e-05,19.15891]
[1777999226638,38.84,81089.03,0.0,0.84636,8e-05,19.18136]
[1777999227645,38.84,81083.31,0.0,0.84593,8e-05,19.21521]
[1777999232680,38.83,81085.47,0.0,0.84614,8e-05,19.19638]
[1777999234694,38.83,81081.58,0.0,0.84586,8e-05,19.2189]
[1777999239729,38.83,81081.63,0.0,0.84589,8e-05,19.21654]
[1777999244764,38.82,81081.26,0.0,0.84588,8e-05,19.21672]
[1777999247785,38.82,81076.22,0.0,0.84552,8e-05,19.24569]
[1777999252822,38.82,81076.06,0.0,0.84553,8e-05,19.24446]
[1777999257858,38.81,81068.07,0.0,0.84495,8e-05,19.29022]
[1777999259872,38.81,81064.47,0.0,0.84469,8e-05,19.31101]
[1777999260879,38.81,81058.11,0.0,0.84421,8e-05,19.34883]
[1777999262893,38.81,81061.41,0.0,0.84447,8e-05,19.32835]
[1777999263900,38.81,81057.92,0.0,0.84421,8e-05,19.34894]
[1777999267928,38.8,81069.41,0.0,0.8451,8e-05,19.27859]
[1777999268935,38.8,81074.26,0.0,0.84547,8e-05,19.24924]
[1777999270949,38.8,81078.41,0.0,0.84579,8e-05,19.22342]
[1777999274977,38.8,81084.01,0.0,0.84624,8e-05,19.18804]
[1777999276991,38.8,81087.58,0.0,0.84652,8e-05,19.16584]
[1777999280018,38.79,81083.36,0.0,0.84622,8e-05,19.18973]
[1777999285050,38.79,81082.8,0.0,0.8462,8e-05,19.19121]
[1777999287065,38.79,81088.46,0.0,0.84663,8e-05,19.15647]
[1777999288071,38.79,81096.31,0.0,0.84723,8e-05,19.10898]
[1777999290097,38.79,81099.05,0.0,0.84744,8e-05,19.09175]
[1777999293109,38.78,81104.96,0.0,0.84792,7e-05,19.05185]
[1777999294116,38.78,81113.81,0.0,0.84859,7e-05,18.99831]
[1777999295123,38.78,81121.17,0.0,0.84914,7e-05,18.9538]
[1777999297137,38.78,81123.47,0.0,0.84932,7e-05,18.93948]
[1777999301375,38.78,81131.47,0.0,0.84992,7e-05,18.89043]
[1777999302993,38.78,81131.47,0.0,0.84992,7e-05,18.89043]
[1777999303183,38.78,81127.72,0.0,0.84965,7e-05,18.91278]
[1777999304469,38.78,81124.55,0.0,0.84942,7e-05,18.93147]
[1777999309225,38.78,81131.52,0.0,0.84995,7e-05,18.88872]
[1777999312246,38.78,81126.92,0.0,0.84961,7e-05,18.91572]
[1777999313253,38.78,81122.01,0.0,0.84925,7e-05,18.94494]
[1777999318288,38.77,81115.65,0.0,0.84879,7e-05,18.9817]
[1777999323323,38.77,81116.02,0.0,0.84883,7e-05,18.97815]
[1777999324330,38.77,81121.19,0.0,0.84922,7e-05,18.94678]
[1777999327351,38.77,81132.35,0.0,0.85006,7e-05,18.8789]
[1777999329365,38.77,81135.77,0.0,0.85032,7e-05,18.85797]
[1777999330372,38.77,81148.2,0.0,0.85124,7e-05,18.78339]
[1777999332386,38.77,81150.71,0.0,0.85144,7e-05,18.76754]
[1777999336456,38.76,81140.58,0.0,0.8507,7e-05,18.82719]
[1777999339477,38.76,81139.39,0.0,0.85063,7e-05,18.83324]
[1777999340484,38.76,81135.73,0.0,0.85036,7e-05,18.85505]
[1777999345519,38.76,81134.62,0.0,0.85029,7e-05,18.86075]
[1777999347533,38.76,81124.04,0.0,0.8495,7e-05,18.92405]
[1777999350555,38.76,81117.02,0.0,0.84899,7e-05,18.96556]
[1777999354582,38.76,81128.35,0.0,0.84986,7e-05,18.89316]
[1777999356596,38.75,81129.17,0.0,0.84993,7e-05,18.88777]
[1777999359617,38.75,81121.91,0.0,0.84939,7e-05,18.93085]
[1777999361631,38.75,81117.14,0.0,0.84904,7e-05,18.95929]
[1777999366666,38.75,81108.83,0.0,0.84843,7e-05,19.0085]
[1777999368680,38.75,81112.63,0.0,0.84872,7e-05,18.98526]
[1777999369687,38.75,81127.52,0.0,0.84983,7e-05,18.8955]
[1777999370694,38.75,81128.01,0.0,0.84987,7e-05,18.89231]
[1777999375729,38.75,81127.49,0.0,0.84985,7e-05,18.89424]
[1777999380764,38.74,81118.31,0.0,0.84918,7e-05,18.94809]
[1777999381771,38.74,81110.52,0.0,0.8486,7e-05,18.99459]
[1777999384426,38.74,81108.49,0.0,0.84846,7e-05,19.00607]
[1777999384727,38.74,81108.49,0.0,0.84846,7e-05,19.00607]
[1777999384792,38.74,81095.97,0.0,0.84752,8e-05,19.08106]
[1777999385799,38.74,81092.12,0.0,0.84723,8e-05,19.10388]
[1777999387805,38.74,81095.46,0.0,0.84749,8e-05,19.08349]
[1777999392848,38.74,81099.1,0.0,0.84778,8e-05,19.06]
[1777999393863,38.74,81099.1,0.0,0.84778,8e-05,19.06]
[1777999394502,38.74,81100.03,0.0,0.84786,8e-05,19.05414]
[1777999394554,38.74,81100.03,0.0,0.84786,8e-05,19.05414]
[1777999394584,38.74,81100.03,0.0,0.84786,8e-05,19.05414]
[1777999394861,38.74,81100.59,0.0,0.8479,8e-05,19.0505]
[1777999397840,38.74,81101.87,0.0,0.848,8e-05,19.04229]
[1777999399350,38.73,81096.04,0.0,0.84757,8e-05,19.07678]
[1777999399375,38.73,81096.04,0.0,0.84757,8e-05,19.07678]
[1777999399578,38.73,81096.04,0.0,0.84757,8e-05,19.07678]
[1777999399897,38.73,81097.11,0.0,0.84766,8e-05,19.07005]
[1777999402931,38.73,81113.52,0.0,0.8489,7e-05,18.97063]
[1777999403939,38.73,81114.26,0.0,0.84895,7e-05,18.96603]
[1777999405283,38.73,81112.44,0.0,0.84882,7e-05,18.97678]
[1777999405325,38.73,81112.44,0.0,0.84882,7e-05,18.97678]
[1777999405384,38.73,81112.44,0.0,0.84882,7e-05,18.97678]
[1777999406161,38.73,81112.44,0.0,0.84882,7e-05,18.97678]
[1777999405953,38.73,81110.29,0.0,0.84866,7e-05,18.98949]
[1777999406326,38.73,81110.29,0.0,0.84866,7e-05,18.98949]
[1777999406960,38.73,81110.3,0.0,0.84866,7e-05,18.98922]
[1777999410936,38.73,81106.14,0.0,0.84836,7e-05,19.01355]
[1777999414233,38.73,81099.42,0.0,0.84789,8e-05,19.04919]
[1777999414286,38.73,81099.42,0.0,0.84789,8e-05,19.04919]
[1777999414329,38.73,81099.42,0.0,0.84789,8e-05,19.04919]
[1777999415016,38.73,81098.31,0.0,0.84781,8e-05,19.05556]
[1777999418038,38.73,81090.38,0.0,0.84723,8e-05,19.10233]
[1777999419882,38.72,81088.71,0.0,0.8471,8e-05,19.11204]
[1777999419935,38.72,81088.71,0.0,0.8471,8e-05,19.11204]
[1777999421058,38.72,81084.2,0.0,0.84677,8e-05,19.13844]
[1777999422065,38.72,81079.8,0.0,0.84644,8e-05,19.16452]
[1777999422243,38.72,81079.8,0.0,0.84644,8e-05,19.16452]
[1777999424573,38.72,81079.05,0.0,0.8464,8e-05,19.16821]
[1777999424626,38.72,81079.05,0.0,0.8464,8e-05,19.16821]
[1777999424825,38.72,81079.05,0.0,0.8464,8e-05,19.16821]
[1777999425085,38.72,81078.23,0.0,0.84634,8e-05,19.17274]
[1777999429114,38.72,81077.25,0.0,0.84629,8e-05,19.177]
[1777999430121,38.72,81079.58,0.0,0.84647,8e-05,19.16259]
[1777999430962,38.72,81079.58,0.0,0.84647,8e-05,19.16259]
[1777999431009,38.72,81079.58,0.0,0.84647,8e-05,19.16259]
[1777999431127,38.72,81079.27,0.0,0.84645,8e-05,19.16407]
[1777999431580,38.72,81079.27,0.0,0.84645,8e-05,19.16407]
[1777999434150,38.71,81084.89,0.0,0.84689,8e-05,19.12916]
[1777999436444,38.71,81087.62,0.0,0.8471,8e-05,19.11206]
[1777999436495,38.71,81087.62,0.0,0.8471,8e-05,19.11206]
[1777999436574,38.71,81087.62,0.0,0.8471,8e-05,19.11206]
[1777999437171,38.71,81090.62,0.0,0.84733,8e-05,19.0937]
[1777999442206,38.71,81088.96,0.0,0.84722,8e-05,19.10222]
[1777999446164,38.71,81089.01,0.0,0.84723,8e-05,19.10133]
[1777999446175,38.71,81087.92,0.0,0.84716,8e-05,19.10729]
[1777999446324,38.71,81087.92,0.0,0.84716,8e-05,19.10729]
[1777999446426,38.7,81087.28,0.0,0.84711,8e-05,19.11083]
[1777999452276,38.7,81087.98,0.0,0.84718,8e-05,19.10514]
[1777999454033,38.7,81087.98,0.0,0.84718,8e-05,19.10514]
[1777999454079,38.7,81087.98,0.0,0.84718,8e-05,19.10514]
[1777999454085,38.7,81087.98,0.0,0.84718,8e-05,19.10514]
[1777999454176,38.7,81087.64,0.0,0.84717,8e-05,19.10658]
[1777999459325,38.7,81088.17,0.0,0.84722,8e-05,19.10191]
[1777999460500,38.7,81088.17,0.0,0.84722,8e-05,19.10191]
[1777999460551,38.7,81088.17,0.0,0.84722,8e-05,19.10191]
[1777999460581,38.7,81088.17,0.0,0.84722,8e-05,19.10191]
[1777999460662,38.7,81088.17,0.0,0.84722,8e-05,19.10191]
[1777999460825,38.7,81088.17,0.0,0.84722,8e-05,19.10191]
[1777999460927,38.7,81088.07,0.0,0.84722,8e-05,19.10191]
[1777999464360,38.69,81093.7,0.0,0.84766,8e-05,19.06694]
[1777999466374,38.69,81099.53,0.0,0.84811,8e-05,19.03139]
[1777999468455,38.69,81102.54,0.0,0.84833,7e-05,19.01309]
[1777999468506,38.69,81102.54,0.0,0.84833,7e-05,19.01309]
[1777999468584,38.69,81102.54,0.0,0.84833,7e-05,19.01309]
[1777999468608,38.69,81102.25,0.0,0.84831,7e-05,19.01466]
[1777999470401,38.69,81096.98,0.0,0.84792,8e-05,19.046]
[1777999472356,38.69,81095.23,0.0,0.84782,8e-05,19.05264]
[1777999472419,38.69,81095.23,0.0,0.84782,8e-05,19.05264]
[1777999472576,38.69,81095.23,0.0,0.84782,8e-05,19.05264]
[1777999472676,38.69,81086.45,0.0,0.84716,8e-05,19.10521]
[1777999477701,38.69,81088.39,0.0,0.84732,8e-05,19.09238]
[1777999477753,38.69,81088.39,0.0,0.84732,8e-05,19.09238]
[1777999477754,38.69,81080.11,0.0,0.84669,8e-05,19.14211]
[1777999480668,38.69,81079.19,0.0,0.84663,8e-05,19.14736]
[1777999482486,38.69,81068.55,0.0,0.84583,8e-05,19.21056]
[1777999484499,38.69,81059.18,0.0,0.84513,8e-05,19.26646]
[1777999489535,38.68,81070.14,0.0,0.84598,8e-05,19.19897]
[1777999490840,38.68,81070.14,0.0,0.84598,8e-05,19.19897]
[1777999490893,38.68,81070.14,0.0,0.84598,8e-05,19.19897]
[1777999491076,38.68,81070.14,0.0,0.84598,8e-05,19.19897]
[1777999491176,38.68,81070.61,0.0,0.84602,8e-05,19.19576]
[1777999496584,38.68,81069.48,0.0,0.84596,8e-05,19.20029]
[1777999499605,38.67,81076.54,0.0,0.84651,8e-05,19.15663]
[1777999501359,38.67,81078.58,0.0,0.84667,8e-05,19.14401]
[1777999501527,38.67,81078.58,0.0,0.84667,8e-05,19.14401]
[1777999501575,38.67,81078.58,0.0,0.84667,8e-05,19.14401]
[1777999502202,38.67,81078.58,0.0,0.84667,8e-05,19.14401]
[1777999501619,38.67,81070.75,0.0,0.84608,8e-05,19.19079]
[1777999502324,38.67,81070.75,0.0,0.84608,8e-05,19.19079]
[1777999502626,38.67,81068.02,0.0,0.84588,8e-05,19.20683]
[1777999506079,38.67,81065.49,0.0,0.84569,8e-05,19.2212]
[1777999506097,38.67,81065.49,0.0,0.84569,8e-05,19.2212]
[1777999506180,38.67,81062.44,0.0,0.84547,8e-05,19.23919]
[1777999506324,38.67,81062.44,0.0,0.84547,8e-05,19.23919]
[1777999507661,38.67,81069.41,0.0,0.84601,8e-05,19.19645]
[1777999512696,38.66,81066.7,0.0,0.84582,8e-05,19.21107]
[1777999517731,38.66,81066.55,0.0,0.84583,8e-05,19.21022]
[1777999518387,38.66,81066.55,0.0,0.84583,8e-05,19.21022]
[1777999518444,38.66,81066.55,0.0,0.84583,8e-05,19.21022]
[1777999518582,38.66,81066.55,0.0,0.84583,8e-05,19.21022]
[1777999519190,38.66,81066.55,0.0,0.84583,8e-05,19.21022]
[1777999519287,38.66,81069.87,0.0,0.84609,8e-05,19.18989]
[1777999519327,38.66,81069.87,0.0,0.84609,8e-05,19.18989]
[1777999519745,38.66,81074.9,0.0,0.84647,8e-05,19.15925]
[1777999523231,38.66,81076.33,0.0,0.84659,8e-05,19.15003]
[1777999523283,38.66,81076.33,0.0,0.84659,8e-05,19.15003]
[1777999523329,38.66,81079.48,0.0,0.84683,8e-05,19.13077]
[1777999523773,38.66,81079.64,0.0,0.84684,8e-05,19.12953]
[1777999525790,38.66,81085.35,0.0,0.84729,8e-05,19.09431]
[1777999527804,38.65,81091.35,0.0,0.84775,8e-05,19.05741]
[1777999528811,38.65,81097.55,0.0,0.84822,8e-05,19.01962]
[1777999530825,38.65,81108.38,0.0,0.84904,7e-05,18.95364]
[1777999532839,38.65,81103.54,0.0,0.84871,7e-05,18.97844]
[1777999533581,38.65,81103.54,0.0,0.84871,7e-05,18.97844]
[1777999533626,38.65,81103.54,0.0,0.84871,7e-05,18.97844]
[1777999533834,38.65,81103.54,0.0,0.84871,7e-05,18.97844]
[1777999533846,38.65,81102.51,0.0,0.84864,7e-05,18.98428]
[1777999537874,38.65,81108.65,0.0,0.84911,7e-05,18.94581]
[1777999538947,38.65,81108.65,0.0,0.84911,7e-05,18.94581]
[1777999538991,38.65,81108.65,0.0,0.84911,7e-05,18.94581]
[1777999539078,38.65,81108.65,0.0,0.84911,7e-05,18.94581]
[1777999539147,38.65,81108.66,0.0,0.84912,7e-05,18.9454]
[1777999539888,38.65,81113.72,0.0,0.8495,7e-05,18.9146]
[1777999544149,38.64,81117.09,0.0,0.84976,7e-05,18.89337]
[1777999544200,38.64,81117.09,0.0,0.84976,7e-05,18.89337]
[1777999544329,38.64,81117.09,0.0,0.84976,7e-05,18.89337]
[1777999544247,38.64,81118.2,0.0,0.84985,7e-05,18.88636]
[1777999546646,38.64,81120.84,0.0,0.85006,7e-05,18.86975]
[1777999547302,38.64,81120.84,0.0,0.85006,7e-05,18.86975]
[1777999546938,38.64,81141.74,0.0,0.85161,7e-05,18.7436]
[1777999547945,38.64,81149.16,0.0,0.85216,7e-05,18.69875]
[1777999551973,38.64,81138.28,0.0,0.85137,7e-05,18.76342]
[1777999552980,38.64,81131.74,0.0,0.85088,7e-05,18.80263]
[1777999554371,38.64,81133.82,0.0,0.85104,7e-05,18.78989]
[1777999554439,38.64,81133.82,0.0,0.85104,7e-05,18.78989]
[1777999554604,38.64,81133.82,0.0,0.85104,7e-05,18.78989]
[1777999557900,38.64,81137.9,0.0,0.85135,7e-05,18.76471]
[1777999557944,38.64,81137.9,0.0,0.85135,7e-05,18.76471]
[1777999558085,38.64,81137.9,0.0,0.85135,7e-05,18.76471]
[1777999558104,38.64,81138.88,0.0,0.85143,7e-05,18.75858]
[1777999561035,38.63,81144.85,0.0,0.85188,7e-05,18.72154]
[1777999563050,38.63,81148.3,0.0,0.85214,7e-05,18.70018]
[1777999563842,38.63,81148.3,0.0,0.85214,7e-05,18.70018]
[1777999563881,38.63,81148.3,0.0,0.85214,7e-05,18.70018]
[1777999564081,38.63,81148.3,0.0,0.85214,7e-05,18.70018]
[1777999564178,38.63,81147.97,0.0,0.85212,7e-05,18.70188]
[1777999568085,38.63,81152.96,0.0,0.8525,7e-05,18.67071]
[1777999570147,38.63,81152.69,0.0,0.85249,7e-05,18.67208]
[1777999570308,38.63,81152.69,0.0,0.85249,7e-05,18.67208]
[1777999570348,38.63,81152.69,0.0,0.85249,7e-05,18.67208]
[1777999570360,38.63,81152.11,0.0,0.85245,7e-05,18.67515]
[1777999574126,38.63,81146.31,0.0,0.85204,7e-05,18.70836]
[1777999575193,38.63,81146.31,0.0,0.85204,7e-05,18.70836]
[1777999575236,38.63,81146.31,0.0,0.85204,7e-05,18.70836]
[1777999575335,38.63,81146.31,0.0,0.85204,7e-05,18.70836]
[1777999575265,38.62,81148.14,0.0,0.85218,7e-05,18.69687]
[1777999580514,38.62,81144.72,0.0,0.85195,7e-05,18.71593]
[1777999580520,38.62,81144.72,0.0,0.85195,7e-05,18.71593]
[1777999580578,38.62,81144.72,0.0,0.85195,7e-05,18.71593]
[1777999581176,38.62,81144.71,0.0,0.85195,7e-05,18.71565]
[1777999586211,38.62,81146.84,0.0,0.85213,7e-05,18.70119]
[1777999587267,38.62,81146.84,0.0,0.85213,7e-05,18.70119]
[1777999587315,38.62,81146.84,0.0,0.85213,7e-05,18.70119]
[1777999587327,38.62,81146.84,0.0,0.85213,7e-05,18.70119]
[1777999587279,38.62,81145.87,0.0,0.85206,7e-05,18.70671]
[1777999588225,38.62,81145.85,0.0,0.85206,7e-05,18.70651]
[1777999593260,38.61,81146.74,0.0,0.85217,7e-05,18.69591]
[1777999593968,38.61,81146.74,0.0,0.85217,7e-05,18.69591]
[1777999594012,38.61,81146.74,0.0,0.85217,7e-05,18.69591]
[1777999594083,38.61,81146.74,0.0,0.85217,7e-05,18.69591]
[1777999594267,38.61,81145.84,0.0,0.8521,7e-05,18.70102]
[1777999598295,38.61,81149.87,0.0,0.85242,7e-05,18.67545]
[1777999598924,38.61,81149.87,0.0,0.85242,7e-05,18.67545]
[1777999598976,38.61,81149.87,0.0,0.85242,7e-05,18.67545]
[1777999599080,38.61,81149.87,0.0,0.85242,7e-05,18.67545]
[1777999599302,38.61,81150.46,0.0,0.85246,7e-05,18.67162]
[1777999602323,38.61,81145.93,0.0,0.85214,7e-05,18.69808]
[1777999603825,38.61,81147.24,0.0,0.85224,7e-05,18.68991]
[1777999603886,38.61,81147.24,0.0,0.85224,7e-05,18.68991]
[1777999604078,38.61,81147.24,0.0,0.85224,7e-05,18.68991]
[1777999604337,38.61,81148.63,0.0,0.85235,7e-05,18.68123]
[1777999606351,38.61,81152.45,0.0,0.85263,7e-05,18.65763]
[1777999609614,38.6,81152.16,0.0,0.85262,7e-05,18.6586]
[1777999609674,38.6,81152.16,0.0,0.85262,7e-05,18.6586]
[1777999610378,38.6,81155.27,0.0,0.85285,7e-05,18.63961]
[1777999610686,38.6,81155.27,0.0,0.85285,7e-05,18.63961]
[1777999611386,38.6,81152.95,0.0,0.85269,7e-05,18.65334]
[1777999612576,38.6,81152.26,0.0,0.85264,7e-05,18.65727]
[1777999613400,38.6,81148.16,0.0,0.85234,7e-05,18.68174]
[1777999617830,38.6,81145.24,0.0,0.85213,7e-05,18.69851]
[1777999623469,38.6,81147.6,0.0,0.85233,7e-05,18.6823]
[1777999625484,38.6,81151.09,0.0,0.85259,7e-05,18.66072]
[1777999628508,38.59,81156.04,0.0,0.85297,7e-05,18.63014]
[1777999631529,38.59,81159.28,0.0,0.85322,7e-05,18.60984]
[1777999633543,38.59,81163.64,0.0,0.85354,7e-05,18.58324]
[1777999635557,38.59,81167.45,0.0,0.85382,7e-05,18.56001]
[1777999637917,38.59,81167.63,0.0,0.85384,7e-05,18.55879]
[1777999638066,38.59,81161.46,0.0,0.85339,7e-05,18.59587]
[1777999643613,38.59,81160.82,0.0,0.85335,7e-05,18.59875]
[1777999647284,38.59,81161.12,0.0,0.85338,7e-05,18.59665]
[1777999647295,38.59,81165.14,0.0,0.85367,7e-05,18.57228]
[1777999649655,38.59,81174.23,0.0,0.85434,7e-05,18.51713]
[1777999650662,38.59,81177.59,0.0,0.85459,7e-05,18.49681]
[1777999652676,38.59,81168.72,0.0,0.85396,7e-05,18.54652]
[1777999654690,38.59,81163.71,0.0,0.8536,7e-05,18.57648]
[1777999659725,38.59,81163.04,0.0,0.85356,7e-05,18.57979]
[1777999664760,38.58,81163.66,0.0,0.85361,7e-05,18.57539]
[1777999669795,38.58,81165.21,0.0,0.85373,7e-05,18.56543]
[1777999672816,38.58,81168.9,0.0,0.85401,7e-05,18.54283]
[1777999675055,38.58,81168.62,0.0,0.85399,7e-05,18.54439]
[1777999675098,38.58,81168.62,0.0,0.85399,7e-05,18.54439]
[1777999675150,38.58,81167.75,0.0,0.85393,7e-05,18.54955]
[1777999678567,38.58,81167.22,0.0,0.85389,7e-05,18.55241]
[1777999683894,38.58,81168.53,0.0,0.85399,7e-05,18.54405]
[1777999684666,38.58,81168.53,0.0,0.85399,7e-05,18.54405]
[1777999684711,38.58,81168.53,0.0,0.85399,7e-05,18.54405]
[1777999684833,38.58,81168.53,0.0,0.85399,7e-05,18.54405]
[1777999684901,38.58,81168.57,0.0,0.854,7e-05,18.54372]
[1777999689936,38.58,81164.89,0.0,0.85373,7e-05,18.5654]
[1777999690802,38.58,81164.89,0.0,0.85373,7e-05,18.5654]
[1777999690826,38.58,81164.89,0.0,0.85373,7e-05,18.5654]
[1777999690853,38.58,81164.89,0.0,0.85373,7e-05,18.5654]
[1777999690943,38.58,81165.64,0.0,0.85379,7e-05,18.56076]
[1777999695978,38.58,81166.66,0.0,0.85387,7e-05,18.55406]
[1777999697316,38.58,81166.66,0.0,0.85387,7e-05,18.55406]
[1777999697329,38.58,81166.66,0.0,0.85387,7e-05,18.55406]
[1777999697354,38.58,81167.85,0.0,0.85396,7e-05,18.54678]
[1777999697992,38.58,81176.62,0.0,0.8546,7e-05,18.49384]
[1777999700400,38.58,81177.88,0.0,0.85469,7e-05,18.48623]
[1777999700452,38.58,81177.88,0.0,0.85469,7e-05,18.48623]
[1777999700419,38.58,81176.98,0.0,0.85463,7e-05,18.49159]
[1777999700587,38.58,81176.98,0.0,0.85463,7e-05,18.49159]
[1777999701014,38.58,81176.93,0.0,0.85463,7e-05,18.49183]
[1777999704048,38.58,81170.79,0.0,0.85418,7e-05,18.52862]
[1777999704940,38.58,81170.79,0.0,0.85418,7e-05,18.52862]
[1777999704952,38.58,81170.79,0.0,0.85418,7e-05,18.52862]
[1777999705074,38.58,81170.79,0.0,0.85418,7e-05,18.52862]
[1777999705153,38.58,81170.66,0.0,0.85417,7e-05,18.52928]
[1777999711089,38.58,81176.43,0.0,0.85462,7e-05,18.49011]
[1777999713859,38.58,81181.13,0.0,0.85497,7e-05,18.46169]
[1777999714018,38.58,81181.13,0.0,0.85497,7e-05,18.46169]
[1777999714077,38.58,81181.13,0.0,0.85497,7e-05,18.46169]
[1777999714110,38.57,81182.75,0.0,0.85509,7e-05,18.45189]
[1777999716125,38.57,81176.85,0.0,0.85466,7e-05,18.48737]
[1777999719920,38.57,81174.4,0.0,0.85448,7e-05,18.50193]
[1777999719972,38.57,81174.4,0.0,0.85448,7e-05,18.50193]
[1777999720075,38.57,81174.4,0.0,0.85448,7e-05,18.50193]
[1777999720152,38.57,81176.11,0.0,0.85461,7e-05,18.49154]
[1777999725187,38.57,81178.0,0.0,0.85475,7e-05,18.47977]
[1777999726195,38.57,81184.58,0.0,0.85523,7e-05,18.44007]
[1777999728386,38.57,81185.88,0.0,0.85532,7e-05,18.43223]
[1777999728437,38.57,81185.88,0.0,0.85532,7e-05,18.43223]
[1777999728487,38.57,81186.29,0.0,0.85535,7e-05,18.42977]
[1777999728583,38.57,81186.29,0.0,0.85535,7e-05,18.42977]
[1777999734251,38.57,81188.73,0.0,0.85553,7e-05,18.41525]
[1777999736834,38.57,81184.87,0.0,0.85525,7e-05,18.43854]
[1777999736886,38.57,81184.87,0.0,0.85525,7e-05,18.43854]
[1777999737076,38.57,81184.87,0.0,0.85525,7e-05,18.43854]
[1777999737272,38.57,81186.22,0.0,0.85535,7e-05,18.43041]
[1777999742307,38.57,81185.28,0.0,0.85528,7e-05,18.43614]
[1777999745470,38.57,81186.17,0.0,0.85534,7e-05,18.43077]
[1777999745522,38.57,81186.17,0.0,0.85534,7e-05,18.43077]
[1777999745576,38.57,81186.09,0.0,0.85534,7e-05,18.43126]
[1777999746335,38.57,81186.63,0.0,0.85538,7e-05,18.42801]
[1777999752377,38.57,81186.08,0.0,0.85534,7e-05,18.43135]
[1777999756065,38.57,81185.72,0.0,0.85531,7e-05,18.43352]
[1777999756075,38.57,81185.72,0.0,0.85531,7e-05,18.43352]
[1777999756093,38.57,81185.72,0.0,0.85531,7e-05,18.43352]
[1777999756405,38.57,81185.29,0.0,0.85528,7e-05,18.43611]
[1777999756841,38.57,81185.29,0.0,0.85528,7e-05,18.43611]
[1777999757079,38.57,81185.29,0.0,0.85528,7e-05,18.43611]
[1777999757412,38.57,81177.28,0.0,0.85469,7e-05,18.48437]
[1777999761440,38.57,81175.99,0.0,0.8546,7e-05,18.4918]
[1777999766475,38.57,81176.53,0.0,0.85465,7e-05,18.48808]
[1777999768753,38.57,81175.58,0.0,0.85458,7e-05,18.49362]
[1777999768805,38.57,81175.58,0.0,0.85458,7e-05,18.49362]
[1777999768827,38.57,81175.58,0.0,0.85458,7e-05,18.49362]
[1777999769495,38.57,81176.09,0.0,0.85462,7e-05,18.49046]
[1777999774531,38.57,81175.66,0.0,0.85461,7e-05,18.48893]
[1777999778868,38.57,81175.26,0.0,0.85459,7e-05,18.49097]
[1777999778910,38.57,81175.26,0.0,0.85459,7e-05,18.49097]
[1777999779078,38.57,81175.26,0.0,0.85459,7e-05,18.49097]
[1777999779567,38.57,81175.23,0.0,0.85459,7e-05,18.49105]
[1777999784763,38.57,81175.03,0.0,0.85458,7e-05,18.49186]
[1777999784814,38.57,81175.03,0.0,0.85458,7e-05,18.49186]
[1777999784827,38.57,81175.03,0.0,0.85458,7e-05,18.49186]
[1777999784916,38.57,81175.03,0.0,0.85458,7e-05,18.49166]
[1777999791153,38.57,81175.13,0.0,0.85459,7e-05,18.49066]
[1777999791329,38.57,81175.13,0.0,0.85459,7e-05,18.49066]
[1777999791358,38.57,81175.48,0.0,0.85462,7e-05,18.48837]
[1777999791651,38.57,81182.68,0.0,0.85515,7e-05,18.44498]
[1777999794459,38.57,81182.62,0.0,0.85514,7e-05,18.44525]
[1777999794506,38.57,81182.62,0.0,0.85514,7e-05,18.44525]
[1777999794583,38.57,81182.62,0.0,0.85514,7e-05,18.44525]
[1777999794555,38.57,81181.76,0.0,0.85508,7e-05,18.45038]
[1777999800322,38.57,81181.33,0.0,0.85505,7e-05,18.45273]
[1777999800374,38.57,81181.33,0.0,0.85505,7e-05,18.45273]
[1777999800575,38.57,81181.33,0.0,0.85505,7e-05,18.45273]
[1777999800475,38.57,81182.05,0.0,0.85511,7e-05,18.44834]
[1777999805753,38.57,81182.09,0.0,0.85511,7e-05,18.44781]
[1777999810788,38.57,81182.77,0.0,0.85516,7e-05,18.44346]
[1777999813540,38.57,81183.13,0.0,0.85519,7e-05,18.44124]
[1777999813581,38.57,81183.13,0.0,0.85519,7e-05,18.44124]
[1777999813593,38.57,81183.13,0.0,0.85519,7e-05,18.44124]
[1777999813809,38.57,81182.08,0.0,0.85512,7e-05,18.44747]
[1777999817440,38.57,81182.93,0.0,0.85518,7e-05,18.44225]
[1777999817575,38.57,81182.93,0.0,0.85518,7e-05,18.44225]
[1777999817588,38.57,81183.97,0.0,0.85526,7e-05,18.43593]
[1777999821152,38.57,81185.69,0.0,0.85538,7e-05,18.42545]
[1777999821204,38.57,81185.69,0.0,0.85538,7e-05,18.42545]
[1777999821330,38.57,81185.69,0.0,0.85538,7e-05,18.42545]
[1777999821431,38.57,81186.18,0.0,0.85542,7e-05,18.42247]
[1777999822872,38.56,81192.8,0.0,0.8559,7e-05,18.3823]
[1777999826545,38.56,81193.06,0.0,0.85593,7e-05,18.38035]
[1777999826575,38.56,81193.06,0.0,0.85593,7e-05,18.38035]
[1777999826580,38.56,81193.06,0.0,0.85593,7e-05,18.38035]
[1777999826566,38.56,81191.41,0.0,0.85581,7e-05,18.38996]
[1777999831935,38.56,81190.83,0.0,0.85582,7e-05,18.38745]
[1777999832833,38.56,81190.83,0.0,0.85582,7e-05,18.38745]
[1777999833082,38.56,81190.83,0.0,0.85582,7e-05,18.38745]
[1777999833183,38.56,81191.68,0.0,0.85588,7e-05,18.38194]
[1777999837223,38.56,81194.23,0.0,0.85608,7e-05,18.36601]
[1777999837331,38.56,81194.23,0.0,0.85608,7e-05,18.36601]
[1777999837439,38.56,81194.23,0.0,0.85608,7e-05,18.36601]
[1777999837577,38.56,81194.23,0.0,0.85608,7e-05,18.36601]
[1777999837539,38.56,81197.66,0.0,0.85633,7e-05,18.34494]
[1777999843588,38.55,81198.49,0.0,0.85641,7e-05,18.33823]
[1777999843594,38.55,81198.49,0.0,0.85641,7e-05,18.33823]
[1777999843826,38.55,81197.16,0.0,0.85632,7e-05,18.34589]
[1777999844019,38.55,81192.88,0.0,0.85601,7e-05,18.37132]
[1777999846033,38.55,81202.01,0.0,0.85668,7e-05,18.31552]
[1777999847478,38.55,81202.01,0.0,0.85668,7e-05,18.31552]
[1777999847518,38.55,81202.01,0.0,0.85668,7e-05,18.31552]
[1777999847586,38.55,81202.01,0.0,0.85668,7e-05,18.31552]
[1777999847566,38.55,81205.02,0.0,0.8569,7e-05,18.29707]
[1777999849054,38.55,81209.6,0.0,0.85724,7e-05,18.26891]
[1777999851444,38.55,81213.25,0.0,0.85751,7e-05,18.24668]
[1777999851491,38.55,81213.25,0.0,0.85751,7e-05,18.24668]
[1777999851577,38.55,81213.25,0.0,0.85751,7e-05,18.24668]
[1777999851593,38.55,81216.16,0.0,0.85772,7e-05,18.22894]
[1777999852738,38.55,81215.78,0.0,0.85769,7e-05,18.23105]
[1777999852790,38.55,81215.78,0.0,0.85769,7e-05,18.23105]
[1777999852827,38.55,81215.78,0.0,0.85769,7e-05,18.23105]
[1777999858116,38.55,81223.33,0.0,0.85825,7e-05,18.18463]
[1777999861138,38.54,81229.11,0.0,0.85867,7e-05,18.14954]
[1777999863816,38.54,81232.17,0.0,0.85889,7e-05,18.13104]
[1777999863827,38.54,81232.17,0.0,0.85889,7e-05,18.13104]
[1777999863861,38.54,81232.17,0.0,0.85889,7e-05,18.13104]
[1777999864159,38.54,81233.01,0.0,0.85895,7e-05,18.12596]
[1777999865360,38.54,81233.01,0.0,0.85895,7e-05,18.12596]
[1777999865575,38.54,81233.01,0.0,0.85895,7e-05,18.12596]
[1777999865462,38.54,81237.19,0.0,0.85925,7e-05,18.10079]
[1777999868191,38.54,81247.56,0.0,0.85999,7e-05,18.03777]
[1777999870205,38.54,81237.32,0.0,0.85927,7e-05,18.09911]
[1777999871261,38.54,81237.32,0.0,0.85927,7e-05,18.09911]
[1777999871385,38.54,81237.32,0.0,0.85927,7e-05,18.09911]
[1777999871557,38.54,81237.32,0.0,0.85927,7e-05,18.09911]
[1777999871582,38.54,81238.73,0.0,0.85937,7e-05,18.09041]
[1777999873226,38.54,81244.59,0.0,0.85979,7e-05,18.05477]
[1777999874669,38.54,81238.24,0.0,0.85934,7e-05,18.09284]
[1777999874939,38.54,81238.24,0.0,0.85934,7e-05,18.09284]
[1777999878008,38.54,81233.41,0.0,0.859,7e-05,18.12149]
[1777999878050,38.54,81233.41,0.0,0.859,7e-05,18.12149]
[1777999878077,38.54,81233.41,0.0,0.859,7e-05,18.12149]
[1777999878261,38.54,81231.97,0.0,0.8589,7e-05,18.1299]
[1777999883416,38.54,81228.67,0.0,0.85866,7e-05,18.14966]
[1777999883467,38.54,81228.67,0.0,0.85866,7e-05,18.14966]
[1777999883582,38.54,81228.67,0.0,0.85866,7e-05,18.14966]
[1777999883637,38.54,81228.34,0.0,0.85864,7e-05,18.15159]
[1777999889339,38.54,81228.86,0.0,0.85868,7e-05,18.14815]
[1777999891200,38.54,81229.76,0.0,0.85875,7e-05,18.14267]
[1777999891252,38.54,81229.76,0.0,0.85875,7e-05,18.14267]
[1777999891326,38.54,81229.76,0.0,0.85875,7e-05,18.14267]
[1777999891353,38.54,81230.05,0.0,0.85879,7e-05,18.13721]
[1777999896373,38.54,81233.11,0.0,0.85901,7e-05,18.11865]
[1777999896425,38.54,81233.11,0.0,0.85901,7e-05,18.11865]
[1777999896605,38.54,81233.11,0.0,0.85901,7e-05,18.11865]
[1777999896616,38.54,81232.88,0.0,0.859,7e-05,18.12002]
[1777999902429,38.54,81233.77,0.0,0.85906,7e-05,18.11456]
[1777999907465,38.54,81234.0,0.0,0.85908,7e-05,18.11312]
[1777999908328,38.54,81234.0,0.0,0.85908,7e-05,18.11312]
[1777999908381,38.54,81234.0,0.0,0.85908,7e-05,18.11312]
[1777999908585,38.54,81234.0,0.0,0.85908,7e-05,18.11312]
[1777999908685,38.54,81233.4,0.0,0.85904,7e-05,18.11672]
[1777999911493,38.54,81226.67,0.0,0.85855,7e-05,18.15716]
[1777999912500,38.54,81221.74,0.0,0.8582,7e-05,18.18677]
[1777999913463,38.54,81221.74,0.0,0.8582,7e-05,18.18677]
[1777999913514,38.54,81221.74,0.0,0.8582,7e-05,18.18677]
[1777999913580,38.54,81221.74,0.0,0.8582,7e-05,18.18677]
[1777999913680,38.54,81219.95,0.0,0.85807,7e-05,18.19742]
[1777999919549,38.54,81220.27,0.0,0.85811,7e-05,18.19463]
[1777999920555,38.54,81230.62,0.0,0.85885,7e-05,18.13216]
[1777999921563,38.54,81235.61,0.0,0.85921,7e-05,18.10206]
[1777999921871,38.54,81235.61,0.0,0.85921,7e-05,18.10206]
[1777999921880,38.54,81235.61,0.0,0.85921,7e-05,18.10206]
[1777999922581,38.54,81235.61,0.0,0.85921,7e-05,18.10206]
[1777999922681,38.53,81240.9,0.0,0.85959,7e-05,18.06973]
[1777999927605,38.53,81245.71,0.0,0.85996,7e-05,18.0387]
[1777999928612,38.53,81241.7,0.0,0.85968,7e-05,18.06245]
[1777999929242,38.53,81241.7,0.0,0.85968,7e-05,18.06245]
[1777999929276,38.53,81241.7,0.0,0.85968,7e-05,18.06245]
[1777999929619,38.53,81238.94,0.0,0.85949,7e-05,18.07864]
[1777999932580,38.53,81239.96,0.0,0.85957,7e-05,18.07163]
[1777999933647,38.53,81246.79,0.0,0.86007,7e-05,18.02966]
[1777999934654,38.53,81250.51,0.0,0.86033,7e-05,18.0069]
[1777999937676,38.52,81260.49,0.0,0.86106,7e-05,17.94584]
[1777999938683,38.52,81267.59,0.0,0.86156,7e-05,17.90281]
[1777999940697,38.52,81273.02,0.0,0.86195,7e-05,17.86971]
[1777999945732,38.52,81271.78,0.0,0.86187,7e-05,17.87638]
[1777999949553,38.52,81274.69,0.0,0.86208,7e-05,17.85842]
[1777999949761,38.52,81283.55,0.0,0.86271,7e-05,17.805]
[1777999951774,38.52,81282.15,0.0,0.86263,7e-05,17.80959]
[1777999956809,38.52,81281.55,0.0,0.8626,7e-05,17.81293]
[1777999960837,38.52,81274.89,0.0,0.86213,7e-05,17.85273]
[1777999964870,38.52,81270.07,0.0,0.86179,7e-05,17.88112]
[1777999969903,38.52,81269.9,0.0,0.86179,7e-05,17.88133]
[1777999974938,38.51,81270.57,0.0,0.86185,7e-05,17.87647]
[1777999979973,38.51,81274.07,0.0,0.86211,7e-05,17.85457]
[1777999980980,38.51,81278.33,0.0,0.86241,7e-05,17.8288]
[1777999982994,38.51,81286.34,0.0,0.86298,7e-05,17.78019]
[1777999984001,38.51,81289.34,0.0,0.86319,7e-05,17.76188]
[1777999989036,38.51,81287.83,0.0,0.8631,7e-05,17.7697]
[1777999991050,38.51,81291.9,0.0,0.86339,7e-05,17.74472]
[1777999996085,38.51,81292.89,0.0,0.86347,7e-05,17.73768]
[1778000000113,38.5,81288.7,0.0,0.86319,7e-05,17.76204]
[1778000005148,38.5,81285.71,0.0,0.86299,7e-05,17.77869]
[1778000006155,38.5,81281.25,0.0,0.86268,7e-05,17.80524]
[1778000007162,38.5,81276.12,0.0,0.86232,7e-05,17.83615]
[1778000008169,38.5,81272.59,0.0,0.86207,7e-05,17.85728]
[1778000013798,38.5,81273.59,0.0,0.86217,7e-05,17.84711]
[1778000016227,38.5,81268.36,0.0,0.86181,7e-05,17.87811]
[1778000017240,38.5,81260.79,0.0,0.86127,7e-05,17.9235]
[1778000018255,38.5,81248.98,0.0,0.86043,7e-05,17.99461]
[1778000019262,38.5,81248.24,0.0,0.86038,7e-05,17.99896]
[1778000022283,38.5,81238.09,0.0,0.85966,7e-05,18.05973]
[1778000024297,38.5,81241.37,0.0,0.8599,7e-05,18.03957]
[1778000027320,38.5,81234.97,0.0,0.85945,7e-05,18.07757]
[1778000029833,38.5,81234.17,0.0,0.85939,7e-05,18.08216]
[1778000039404,38.49,81235.76,0.0,0.85952,7e-05,18.07151]
[1778000044441,38.49,81233.15,0.0,0.85933,7e-05,18.08728]
[1778000050483,38.49,81234.26,0.0,0.85941,7e-05,18.0806]
[1778000055518,38.49,81234.18,0.0,0.85941,7e-05,18.08112]
[1778000057532,38.49,81242.43,0.0,0.85999,7e-05,18.03144]
[1778000062567,38.49,81233.44,0.0,0.85935,7e-05,18.08555]
[1778000067602,38.49,81232.84,0.0,0.85932,7e-05,18.08807]
[1778000069615,38.49,81236.88,0.0,0.85962,7e-05,18.06327]
[1778000074651,38.49,81235.29,0.0,0.85954,7e-05,18.06818]
[1778000078679,38.49,81241.19,0.0,0.85997,7e-05,18.03187]
[1778000079686,38.49,81247.07,0.0,0.86039,7e-05,17.99629]
[1778000084724,38.49,81248.69,0.0,0.86051,7e-05,17.98589]
[1778000088757,38.48,81251.81,0.0,0.86074,7e-05,17.96675]
[1778000090771,38.48,81258.24,0.0,0.8612,7e-05,17.9279]
[1778000091778,38.48,81265.09,0.0,0.86168,7e-05,17.88641]
[1778000096813,38.48,81264.47,0.0,0.86165,7e-05,17.88923]
[1778000101848,38.48,81262.93,0.0,0.86154,7e-05,17.89828]
[1778000103395,38.48,81262.6,0.0,0.86152,7e-05,17.90031]
[1778000109904,38.48,81253.98,0.0,0.86091,7e-05,17.95242]
[1778000110911,38.48,81248.51,0.0,0.86052,7e-05,17.98539]
[1778000112925,38.48,81247.05,0.0,0.86041,7e-05,17.99404]
[1778000117960,38.48,81248.81,0.0,0.86055,7e-05,17.9829]
[1778000119974,38.48,81253.0,0.0,0.86085,7e-05,17.95747]
[1778000125219,38.48,81253.02,0.0,0.86085,7e-05,17.95711]
[1778000131052,38.48,81253.39,0.0,0.8609,7e-05,17.95076]
[1778000134073,38.48,81258.18,0.0,0.86125,7e-05,17.92175]
[1778000139108,38.48,81250.26,0.0,0.86068,7e-05,17.96944]
[1778000144143,38.48,81248.73,0.0,0.86058,7e-05,17.97821]
[1778000149178,38.48,81249.23,0.0,0.86062,7e-05,17.97481]
[1778000154213,38.48,81249.09,0.0,0.86061,7e-05,17.9753]
[1778000160258,38.48,81248.11,0.0,0.86055,7e-05,17.98079]
[1778000165293,38.48,81245.98,0.0,0.8604,7e-05,17.99319]
[1778000170327,38.47,81246.77,0.0,0.86046,7e-05,17.98799]
[1778000175363,38.47,81249.25,0.0,0.86064,7e-05,17.9727]
[1778000180398,38.47,81249.92,0.0,0.86069,7e-05,17.96839]
[1778000183419,38.47,81258.01,0.0,0.86127,7e-05,17.9193]
[1778000188454,38.47,81260.98,0.0,0.86149,7e-05,17.90052]
[1778000192484,38.47,81252.41,0.0,0.86091,7e-05,17.9481]
[1778000193104,38.47,81252.41,0.0,0.86091,7e-05,17.9481]
[1778000198526,38.47,81250.71,0.0,0.86079,7e-05,17.95821]
[1778000203561,38.47,81252.21,0.0,0.8609,7e-05,17.94905]
[1778000205987,38.47,81251.7,0.0,0.86086,7e-05,17.95211]
[1778000205576,38.47,81258.55,0.0,0.86135,7e-05,17.91082]
[1778000211617,38.47,81260.84,0.0,0.86151,7e-05,17.89735]
[1778000216652,38.47,81262.69,0.0,0.86165,7e-05,17.88561]
[1778000219147,38.47,81263.54,0.0,0.86171,7e-05,17.88064]
[1778000219673,38.47,81267.4,0.0,0.86198,7e-05,17.85748]
[1778000224707,38.47,81266.52,0.0,0.86191,7e-05,17.86334]
[1778000229743,38.47,81266.93,0.0,0.86193,7e-05,17.8614]
[1778000234778,38.47,81266.51,0.0,0.8619,7e-05,17.86446]
[1778000235785,38.47,81260.15,0.0,0.86145,7e-05,17.90286]
[1778000240820,38.47,81259.93,0.0,0.86143,7e-05,17.9044]
[1778000241827,38.47,81263.32,0.0,0.86167,7e-05,17.88402]
[1778000246861,38.47,81261.48,0.0,0.86153,7e-05,17.89551]
[1778000250890,38.47,81257.2,0.0,0.86123,7e-05,17.9215]
[1778000251897,38.47,81250.31,0.0,0.86076,7e-05,17.95936]
[1778000256932,38.47,81248.1,0.0,0.8606,7e-05,17.97248]
[1778000261967,38.47,81250.8,0.0,0.8608,7e-05,17.95592]
[1778000267002,38.47,81250.14,0.0,0.86075,7e-05,17.95972]
[1778000267538,38.47,81250.14,0.0,0.86075,7e-05,17.95972]
[1778000273046,38.47,81250.03,0.0,0.86075,7e-05,17.96016]
[1778000278081,38.47,81250.26,0.0,0.86077,7e-05,17.95859]
[1778000283116,38.47,81249.66,0.0,0.86073,7e-05,17.96203]
[1778000288153,38.47,81253.72,0.0,0.86102,7e-05,17.93741]
[1778000292179,38.47,81263.74,0.0,0.86173,7e-05,17.87704]
[1778000294193,38.47,81259.01,0.0,0.8614,7e-05,17.90519]
[1778000299228,38.47,81258.16,0.0,0.86134,7e-05,17.91028]
[1778000301136,38.47,81258.16,0.0,0.86134,7e-05,17.91028]
[1778000307284,38.47,81257.75,0.0,0.86129,7e-05,17.91437]
[1778000312319,38.48,81256.99,0.0,0.86124,7e-05,17.91659]
[1778000317354,38.48,81247.78,0.0,0.86057,7e-05,17.9733]
[1778000318361,38.48,81243.95,0.0,0.8603,7e-05,17.99655]
[1778000322389,38.48,81238.24,0.0,0.85988,7e-05,18.03151]
[1778000324403,38.48,81233.37,0.0,0.85953,7e-05,18.06102]
[1778000330037,38.48,81233.25,0.0,0.85952,7e-05,18.06195]
[1778000335482,38.48,81233.49,0.0,0.85954,7e-05,18.06081]
[1778000340517,38.48,81233.91,0.0,0.85956,7e-05,18.0585]
[1778000345552,38.48,81233.94,0.0,0.85956,7e-05,18.05853]
[1778000346559,38.48,81248.84,0.0,0.86063,7e-05,17.96879]
[1778000347566,38.48,81253.17,0.0,0.86094,7e-05,17.94246]
[1778000350586,38.48,81259.66,0.0,0.8614,7e-05,17.90332]
[1778000355622,38.48,81258.69,0.0,0.86133,7e-05,17.90936]
[1778000360656,38.48,81256.35,0.0,0.86116,7e-05,17.92353]
[1778000362020,38.48,81256.35,0.0,0.86116,7e-05,17.92353]
[1778000367705,38.48,81254.88,0.0,0.86106,7e-05,17.93235]
[1778000372741,38.48,81254.81,0.0,0.86108,7e-05,17.92902]
[1778000374755,38.48,81258.02,0.0,0.8613,7e-05,17.90968]
[1778000381804,38.48,81257.8,0.0,0.86129,7e-05,17.9111]
[1778000385832,38.48,81261.81,0.0,0.86157,7e-05,17.88701]
[1778000386839,38.48,81267.84,0.0,0.862,7e-05,17.85075]
[1778000391873,38.48,81273.82,0.0,0.86241,7e-05,17.81532]
[1778000396909,38.49,81279.26,0.0,0.86279,7e-05,17.78336]
[1778000397916,38.49,81285.74,0.0,0.86324,7e-05,17.74435]
[1778000401945,38.49,81277.14,0.0,0.86263,7e-05,17.79689]
[1778000403958,38.49,81275.35,0.0,0.8625,7e-05,17.80801]
[1778000408993,38.49,81276.83,0.0,0.8626,7e-05,17.79993]
[1778000414028,38.49,81278.43,0.0,0.8627,7e-05,17.79121]
[1778000415035,38.49,81285.19,0.0,0.86317,7e-05,17.75073]
[1778000416042,38.49,81288.45,0.0,0.8634,7e-05,17.73137]
[1778000418056,38.49,81283.85,0.0,0.86307,7e-05,17.75954]
[1778000423091,38.49,81287.4,0.0,0.86331,7e-05,17.73925]
[1778000428125,38.5,81287.6,0.0,0.86331,7e-05,17.73916]
[1778000430140,38.5,81282.61,0.0,0.86295,7e-05,17.76959]
[1778000431147,38.5,81278.51,0.0,0.86268,7e-05,17.79075]
[1778000436182,38.5,81279.06,0.0,0.86271,7e-05,17.78822]
[1778000441217,38.5,81284.9,0.0,0.86312,7e-05,17.75396]
[1778000444238,38.5,81280.28,0.0,0.86278,7e-05,17.78235]
[1778000448266,38.5,81284.74,0.0,0.86309,7e-05,17.75628]
[1778000453302,38.51,81282.63,0.0,0.86293,7e-05,17.77]
[1778000461358,38.51,81283.24,0.0,0.86295,7e-05,17.76796]
[1778000466396,38.51,81283.65,0.0,0.86297,7e-05,17.76674]
[1778000471435,38.51,81269.12,0.0,0.86193,7e-05,17.85513]
[1778000472442,38.51,81267.65,0.0,0.86183,7e-05,17.86405]
[1778000477477,38.51,81267.65,0.0,0.86182,7e-05,17.86436]
[1778000482512,38.51,81265.88,0.0,0.8617,7e-05,17.87525]
[1778000486853,38.51,81261.24,0.0,0.86137,7e-05,17.90332]
[1778000489561,38.51,81257.6,0.0,0.86111,7e-05,17.9252]
[1778000494596,38.51,81257.53,0.0,0.86113,7e-05,17.92177]
[1778000497617,38.51,81261.92,0.0,0.86144,7e-05,17.89522]
[1778000498624,38.51,81265.45,0.0,0.86169,7e-05,17.87399]
[1778000503659,38.51,81263.31,0.0,0.86154,7e-05,17.887]
[1778000508695,38.51,81248.9,0.0,0.86051,7e-05,17.9738]
[1778000509701,38.51,81240.07,0.0,0.85988,7e-05,18.0271]
[1778000511716,38.51,81236.41,0.0,0.85962,7e-05,18.04923]
[1778000514737,38.51,81239.68,0.0,0.85985,7e-05,18.02964]
[1778000518765,38.51,81242.81,0.0,0.86007,7e-05,18.01105]
[1778000521886,38.52,81242.87,0.0,0.86007,7e-05,18.01085]
[1778000522793,38.51,81250.49,0.0,0.86062,7e-05,17.96469]
[1778000527827,38.51,81247.99,0.0,0.86046,7e-05,17.97811]
[1778000529842,38.51,81263.87,0.0,0.8616,7e-05,17.88186]
[1778000530849,38.51,81277.48,0.0,0.86256,7e-05,17.7998]
[1778000531855,38.51,81278.74,0.0,0.86265,7e-05,17.79214]
[1778000532863,38.51,81281.81,0.0,0.86287,7e-05,17.77362]
[1778000533870,38.51,81288.81,0.0,0.86336,7e-05,17.73149]
[1778000536891,38.51,81291.15,0.0,0.86352,7e-05,17.71752]
[1778000537898,38.51,81294.34,0.0,0.86375,7e-05,17.6984]
[1778000538904,38.51,81300.93,0.0,0.8642,7e-05,17.65912]
[1778000540919,38.51,81304.01,0.0,0.86441,7e-05,17.6409]
[1778000541953,38.51,81304.01,0.0,0.86441,7e-05,17.6409]
[1778000542933,38.51,81300.28,0.0,0.86415,7e-05,17.66362]
[1778000544947,38.51,81296.68,0.0,0.8639,7e-05,17.68548]
[1778000547968,38.51,81303.88,0.0,0.8644,7e-05,17.64253]
[1778000548975,38.51,81310.9,0.0,0.86489,7e-05,17.60028]
[1778000554010,38.51,81308.98,0.0,0.86478,7e-05,17.60789]
[1778000559045,38.51,81309.88,0.0,0.86484,7e-05,17.60232]
[1778000563073,38.51,81296.26,0.0,0.86389,7e-05,17.68398]
[1778000564080,38.51,81298.81,0.0,0.86407,7e-05,17.66875]
[1778000569115,38.51,81300.66,0.0,0.86419,7e-05,17.65825]
[1778000574150,38.51,81300.72,0.0,0.86419,7e-05,17.65853]
[1778000578178,38.51,81304.82,0.0,0.86447,7e-05,17.63418]
[1778000580194,38.51,81308.95,0.0,0.86476,7e-05,17.6092]
[1778000585229,38.51,81300.62,0.0,0.86418,7e-05,17.65897]
[1778000587242,38.51,81299.56,0.0,0.86411,7e-05,17.66508]
[1778000592278,38.51,81301.65,0.0,0.86427,7e-05,17.65202]
[1778000600334,38.51,81300.51,0.0,0.86419,7e-05,17.65823]
[1778000602348,38.51,81297.5,0.0,0.86398,7e-05,17.67614]
[1778000603355,38.51,81291.34,0.0,0.86355,7e-05,17.71307]
[1778000605369,38.51,81300.43,0.0,0.86419,7e-05,17.65862]
[1778000608390,38.51,81306.32,0.0,0.8646,7e-05,17.62359]
[1778000609396,38.51,81309.43,0.0,0.86481,7e-05,17.60506]
[1778000614433,38.51,81310.26,0.0,0.86489,7e-05,17.59637]
[1778000616445,38.51,81313.49,0.0,0.86512,7e-05,17.57693]
[1778000621481,38.51,81314.46,0.0,0.86518,7e-05,17.57113]
[1778000626516,38.51,81313.92,0.0,0.86515,7e-05,17.57444]
[1778000631561,38.51,81319.28,0.0,0.86552,7e-05,17.54233]
[1778000632568,38.51,81326.07,0.0,0.86599,7e-05,17.50166]
[1778000634582,38.51,81332.88,0.0,0.86646,7e-05,17.46106]
[1778000635589,38.51,81341.37,0.0,0.86704,7e-05,17.41035]
[1778000637603,38.51,81345.82,0.0,0.86734,7e-05,17.3842]
[1778000638610,38.51,81354.73,0.0,0.86795,7e-05,17.33084]
[1778000639617,38.51,81356.16,0.0,0.86805,7e-05,17.32241]
[1778000641631,38.51,81339.47,0.0,0.8669,7e-05,17.42251]
[1778000642638,38.51,81341.68,0.0,0.86705,7e-05,17.40985]
[1778000644941,38.52,81342.63,0.0,0.86711,7e-05,17.4044]
[1778000644985,38.52,81342.63,0.0,0.86711,7e-05,17.4044]
[1778000645082,38.52,81342.63,0.0,0.86711,7e-05,17.4044]
[1778000649046,38.52,81344.03,0.0,0.86719,7e-05,17.397]
[1778000649127,38.52,81344.03,0.0,0.86719,7e-05,17.397]
[1778000649210,38.52,81351.74,0.0,0.86772,7e-05,17.35107]
[1778000649687,38.52,81357.55,0.0,0.86811,7e-05,17.31659]
[1778000652689,38.52,81357.06,0.0,0.86807,7e-05,17.32024]
[1778000652708,38.52,81364.07,0.0,0.86855,7e-05,17.27856]
[1778000654721,38.52,81374.61,0.0,0.86927,7e-05,17.21536]
[1778000658750,38.52,81360.65,0.0,0.86832,7e-05,17.299]
[1778000659757,38.52,81349.4,0.0,0.86754,7e-05,17.36669]
[1778000660764,38.52,81347.62,0.0,0.86742,7e-05,17.37759]
[1778000665799,38.52,81346.68,0.0,0.86734,7e-05,17.38433]
[1778000668582,38.52,81347.16,0.0,0.86737,7e-05,17.38187]
[1778000668628,38.52,81347.16,0.0,0.86737,7e-05,17.38187]
[1778000668825,38.52,81347.16,0.0,0.86737,7e-05,17.38187]
[1778000668881,38.52,81348.0,0.0,0.86743,7e-05,17.37688]
[1778000671841,38.52,81354.33,0.0,0.86788,7e-05,17.33573]
[1778000674742,38.53,81350.92,0.0,0.86764,7e-05,17.35672]
[1778000674789,38.53,81350.92,0.0,0.86764,7e-05,17.35672]
[1778000674828,38.53,81350.92,0.0,0.86764,7e-05,17.35672]
[1778000674862,38.53,81350.9,0.0,0.86763,7e-05,17.35711]
[1778000679897,38.53,81347.49,0.0,0.86738,7e-05,17.37887]
[1778000681766,38.53,81348.04,0.0,0.86742,7e-05,17.37581]
[1778000681818,38.53,81348.04,0.0,0.86742,7e-05,17.37581]
[1778000681827,38.53,81348.04,0.0,0.86742,7e-05,17.37581]
[1778000681910,38.53,81346.7,0.0,0.86732,7e-05,17.38407]
[1778000686946,38.53,81348.11,0.0,0.86741,7e-05,17.37681]
[1778000688141,38.53,81348.11,0.0,0.86741,7e-05,17.37681]
[1778000688193,38.53,81348.11,0.0,0.86741,7e-05,17.37681]
[1778000688331,38.53,81348.11,0.0,0.86741,7e-05,17.37681]
[1778000688432,38.53,81348.76,0.0,0.86745,7e-05,17.37315]
[1778000693995,38.53,81346.05,0.0,0.86725,7e-05,17.3908]
[1778000697281,38.54,81346.0,0.0,0.86724,7e-05,17.39153]
[1778000697301,38.54,81346.0,0.0,0.86724,7e-05,17.39153]
[1778000697328,38.54,81346.0,0.0,0.86724,7e-05,17.39153]
[1778000697378,38.54,81346.7,0.0,0.86729,7e-05,17.38756]
[1778000702303,38.54,81345.98,0.0,0.86723,7e-05,17.39276]
[1778000702328,38.54,81345.98,0.0,0.86723,7e-05,17.39276]
[1778000702356,38.54,81345.98,0.0,0.86723,7e-05,17.39276]
[1778000702404,38.54,81346.24,0.0,0.86724,7e-05,17.39141]
[1778000703746,38.54,81346.67,0.0,0.86727,7e-05,17.38905]
[1778000703834,38.54,81346.67,0.0,0.86727,7e-05,17.38905]
[1778000704065,38.54,81347.63,0.0,0.86733,7e-05,17.38352]
[1778000705072,38.54,81353.98,0.0,0.86777,7e-05,17.34574]
[1778000707554,38.54,81353.56,0.0,0.86773,7e-05,17.34853]
[1778000707577,38.54,81348.6,0.0,0.86739,7e-05,17.3785]
[1778000707672,38.54,81348.6,0.0,0.86739,7e-05,17.3785]
[1778000707716,38.54,81348.6,0.0,0.86739,7e-05,17.3785]
[1778000707825,38.54,81348.6,0.0,0.86739,7e-05,17.3785]
[1778000708093,38.54,81345.07,0.0,0.86715,7e-05,17.39986]
[1778000711114,38.54,81339.71,0.0,0.86677,7e-05,17.4325]
[1778000716149,38.54,81339.72,0.0,0.86676,7e-05,17.43318]
[1778000718163,38.54,81331.25,0.0,0.86618,7e-05,17.48418]
[1778000721499,38.54,81333.22,0.0,0.86631,7e-05,17.47244]
[1778000721550,38.54,81333.22,0.0,0.86631,7e-05,17.47244]
[1778000721576,38.54,81333.22,0.0,0.86631,7e-05,17.47244]
[1778000721600,38.54,81333.05,0.0,0.8663,7e-05,17.47363]
[1778000727226,38.55,81332.92,0.0,0.86628,7e-05,17.47488]
[1778000728117,38.55,81332.92,0.0,0.86628,7e-05,17.47488]
[1778000728170,38.55,81332.92,0.0,0.86628,7e-05,17.47488]
[1778000728334,38.55,81332.92,0.0,0.86628,7e-05,17.47488]
[1778000728433,38.55,81332.89,0.0,0.86628,7e-05,17.47514]
[1778000733268,38.55,81339.04,0.0,0.86672,7e-05,17.43508]
[1778000734502,38.55,81339.04,0.0,0.86672,7e-05,17.43508]
[1778000734555,38.55,81339.04,0.0,0.86672,7e-05,17.43508]
[1778000734578,38.55,81339.04,0.0,0.86672,7e-05,17.43508]
[1778000734532,38.55,81346.38,0.0,0.86723,7e-05,17.39126]
[1778000735282,38.55,81346.95,0.0,0.86726,7e-05,17.38805]
[1778000740317,38.55,81343.44,0.0,0.86701,7e-05,17.40998]
[1778000741129,38.55,81343.44,0.0,0.86701,7e-05,17.40998]
[1778000741180,38.55,81343.44,0.0,0.86701,7e-05,17.40998]
[1778000741334,38.55,81343.44,0.0,0.86701,7e-05,17.40998]
[1778000741427,38.55,81345.33,0.0,0.86714,7e-05,17.39884]
[1778000747366,38.55,81345.38,0.0,0.86713,7e-05,17.39967]
[1778000750534,38.55,81345.55,0.0,0.86714,7e-05,17.39902]
[1778000750581,38.55,81345.55,0.0,0.86714,7e-05,17.39902]
[1778000750567,38.55,81346.08,0.0,0.86717,7e-05,17.39604]
[1778000750826,38.55,81346.08,0.0,0.86717,7e-05,17.39604]
[1778000751396,38.55,81346.31,0.0,0.86719,7e-05,17.39485]
[1778000756431,38.55,81346.67,0.0,0.8672,7e-05,17.39365]
[1778000757627,38.55,81347.07,0.0,0.86723,7e-05,17.39145]
[1778000757679,38.55,81347.07,0.0,0.86723,7e-05,17.39145]
[1778000757827,38.55,81347.07,0.0,0.86723,7e-05,17.39145]
[1778000758445,38.55,81346.62,0.0,0.86719,7e-05,17.39434]
[1778000763480,38.56,81346.14,0.0,0.86715,7e-05,17.39818]
[1778000765493,38.56,81335.94,0.0,0.86644,7e-05,17.45941]
[1778000766178,38.56,81335.94,0.0,0.86644,7e-05,17.45941]
[1778000766230,38.56,81335.94,0.0,0.86644,7e-05,17.45941]
[1778000766326,38.56,81335.94,0.0,0.86644,7e-05,17.45941]
[1778000766501,38.56,81333.72,0.0,0.86629,7e-05,17.4726]
[1778000771538,38.56,81333.64,0.0,0.86629,7e-05,17.47248]
[1778000772453,38.56,81333.64,0.0,0.86629,7e-05,17.47248]
[1778000772505,38.56,81333.64,0.0,0.86629,7e-05,17.47248]
[1778000772583,38.56,81333.64,0.0,0.86629,7e-05,17.47248]
[1778000772545,38.56,81333.67,0.0,0.8663,7e-05,17.47218]
[1778000778587,38.55,81337.72,0.0,0.86658,7e-05,17.44771]
[1778000781865,38.56,81335.34,0.0,0.86641,7e-05,17.46212]
[1778000781870,38.56,81335.34,0.0,0.86641,7e-05,17.46212]
[1778000782076,38.56,81335.34,0.0,0.86641,7e-05,17.46212]
[1778000782615,38.55,81335.02,0.0,0.86639,7e-05,17.46394]
[1778000787650,38.55,81335.88,0.0,0.86646,7e-05,17.45835]
[1778000792685,38.55,81335.63,0.0,0.86647,7e-05,17.45577]
[1778000794967,38.55,81335.63,0.0,0.86647,7e-05,17.45577]
[1778000795019,38.55,81335.63,0.0,0.86647,7e-05,17.45577]
[1778000795078,38.55,81335.63,0.0,0.86647,7e-05,17.45577]
[1778000795177,38.55,81335.63,0.0,0.86647,7e-05,17.45553]
[1778000799417,38.55,81334.28,0.0,0.86638,7e-05,17.46337]
[1778000799473,38.55,81334.28,0.0,0.86638,7e-05,17.46337]
[1778000799574,38.55,81334.28,0.0,0.86638,7e-05,17.46337]
[1778000799626,38.55,81330.11,0.0,0.86609,7e-05,17.48846]
[1778000802757,38.55,81322.32,0.0,0.86555,7e-05,17.53533]
[1778000804533,38.55,81322.32,0.0,0.86555,7e-05,17.53533]
[1778000804581,38.55,81322.32,0.0,0.86555,7e-05,17.53533]
[1778000804587,38.55,81322.32,0.0,0.86555,7e-05,17.53533]
[1778000804631,38.55,81321.17,0.0,0.86547,7e-05,17.54222]
[1778000804830,38.55,81321.17,0.0,0.86547,7e-05,17.54222]
[1778000808800,38.55,81304.32,0.0,0.8643,7e-05,17.64307]
[1778000809807,38.55,81302.56,0.0,0.86418,7e-05,17.65347]
[1778000811550,38.55,81302.56,0.0,0.86418,7e-05,17.65347]
[1778000811581,38.55,81302.56,0.0,0.86418,7e-05,17.65347]
[1778000811593,38.55,81302.56,0.0,0.86418,7e-05,17.65347]
[1778000811570,38.55,81301.88,0.0,0.86413,7e-05,17.65737]
[1778000811938,38.55,81301.88,0.0,0.86413,7e-05,17.65737]
[1778000812078,38.55,81301.88,0.0,0.86413,7e-05,17.65737]
[1778000812088,38.55,81301.79,0.0,0.86413,7e-05,17.65773]
[1778000817863,38.55,81302.11,0.0,0.86416,7e-05,17.65482]
[1778000820903,38.55,81301.1,0.0,0.86409,7e-05,17.66057]
[1778000820964,38.55,81301.1,0.0,0.86409,7e-05,17.66057]
[1778000821090,38.55,81301.1,0.0,0.86409,7e-05,17.66057]
[1778000821176,38.55,81301.15,0.0,0.8641,7e-05,17.6601]
[1778000824174,38.55,81301.64,0.0,0.86413,7e-05,17.65686]
[1778000824330,38.55,81301.64,0.0,0.86413,7e-05,17.65686]
[1778000824576,38.55,81301.64,0.0,0.86413,7e-05,17.65686]
[1778000824677,38.55,81310.92,0.0,0.86478,7e-05,17.60104]
[1778000825919,38.55,81310.82,0.0,0.86478,7e-05,17.60153]
[1778000830955,38.55,81307.97,0.0,0.86458,7e-05,17.6182]
[1778000832709,38.55,81308.45,0.0,0.86462,7e-05,17.61523]
[1778000832761,38.55,81308.45,0.0,0.86462,7e-05,17.61523]
[1778000832831,38.55,81308.45,0.0,0.86462,7e-05,17.61523]
[1778000832969,38.55,81308.58,0.0,0.86463,7e-05,17.61437]
[1778000835990,38.55,81303.6,0.0,0.86428,7e-05,17.644]
[1778000838408,38.55,81303.21,0.0,0.86426,7e-05,17.64622]
[1778000838460,38.55,81303.21,0.0,0.86426,7e-05,17.64622]
[1778000838577,38.55,81303.21,0.0,0.86426,7e-05,17.64622]
[1778000838618,38.55,81302.94,0.0,0.86424,7e-05,17.64772]
[1778000840541,38.55,81302.68,0.0,0.86422,7e-05,17.64915]
[1778000840581,38.55,81302.68,0.0,0.86422,7e-05,17.64915]
[1778000840638,38.55,81302.54,0.0,0.86422,7e-05,17.64987]
[1778000841025,38.55,81294.87,0.0,0.86368,7e-05,17.69603]
[1778000842032,38.55,81290.44,0.0,0.86337,7e-05,17.72268]
[1778000847067,38.55,81291.52,0.0,0.86344,7e-05,17.71632]
[1778000847875,38.55,81291.52,0.0,0.86344,7e-05,17.71632]
[1778000847927,38.55,81291.52,0.0,0.86344,7e-05,17.71632]
[1778000848075,38.55,81291.52,0.0,0.86344,7e-05,17.71632]
[1778000848177,38.55,81291.32,0.0,0.86343,7e-05,17.71754]
[1778000853204,38.55,81295.18,0.0,0.86372,7e-05,17.69079]
[1778000857188,38.55,81295.78,0.0,0.86376,7e-05,17.68746]
[1778000857245,38.55,81295.78,0.0,0.86376,7e-05,17.68746]
[1778000857331,38.55,81295.78,0.0,0.86376,7e-05,17.68746]
[1778000857614,38.55,81295.78,0.0,0.86376,7e-05,17.68746]
[1778000857715,38.55,81296.46,0.0,0.8638,7e-05,17.68344]
[1778000857830,38.55,81296.46,0.0,0.8638,7e-05,17.68344]
[1778000863581,38.55,81296.85,0.0,0.86383,7e-05,17.68146]
[1778000863620,38.55,81294.02,0.0,0.86363,7e-05,17.69852]
[1778000863815,38.55,81294.02,0.0,0.86363,7e-05,17.69852]
[1778000863828,38.55,81294.02,0.0,0.86363,7e-05,17.69852]
[1778000864187,38.55,81286.88,0.0,0.86313,7e-05,17.74144]
[1778000866201,38.55,81275.77,0.0,0.86235,7e-05,17.80812]
[1778000867870,38.55,81273.16,0.0,0.86216,7e-05,17.82369]
[1778000867993,38.55,81273.16,0.0,0.86216,7e-05,17.82369]
[1778000868075,38.55,81273.16,0.0,0.86216,7e-05,17.82369]
[1778000868214,38.55,81273.23,0.0,0.86217,7e-05,17.82313]
[1778000873250,38.55,81271.79,0.0,0.86208,7e-05,17.83106]
[1778000877256,38.54,81272.19,0.0,0.86211,7e-05,17.82821]
[1778000877308,38.54,81272.19,0.0,0.86211,7e-05,17.82821]
[1778000877336,38.54,81272.19,0.0,0.86211,7e-05,17.82821]
[1778000877381,38.54,81272.49,0.0,0.86213,7e-05,17.82626]
[1778000880299,38.54,81261.72,0.0,0.86137,7e-05,17.89056]
[1778000881306,38.54,81264.16,0.0,0.86155,7e-05,17.87565]
[1778000882313,38.54,81272.41,0.0,0.86214,7e-05,17.82585]
[1778000883320,38.54,81278.97,0.0,0.8626,7e-05,17.78628]
[1778000883852,38.54,81278.97,0.0,0.8626,7e-05,17.78628]
[1778000883908,38.54,81278.97,0.0,0.8626,7e-05,17.78628]
[1778000884077,38.54,81278.97,0.0,0.8626,7e-05,17.78628]
[1778000884327,38.54,81279.4,0.0,0.86263,7e-05,17.78361]
[1778000889306,38.54,81277.31,0.0,0.86249,7e-05,17.7958]
[1778000889313,38.54,81277.31,0.0,0.86249,7e-05,17.7958]
[1778000889330,38.54,81277.31,0.0,0.86249,7e-05,17.7958]
[1778000889362,38.54,81268.93,0.0,0.8619,7e-05,17.84605]
[1778000891376,38.54,81267.63,0.0,0.86181,7e-05,17.8535]
[1778000896411,38.54,81267.48,0.0,0.86181,7e-05,17.85348]
[1778000898244,38.54,81267.48,0.0,0.86181,7e-05,17.85348]
[1778000898289,38.54,81267.48,0.0,0.86181,7e-05,17.85348]
[1778000898329,38.54,81267.48,0.0,0.86181,7e-05,17.85348]
[1778000898425,38.54,81267.82,0.0,0.86184,7e-05,17.85107]
[1778000902347,38.54,81266.34,0.0,0.86174,7e-05,17.85941]
[1778000902453,38.54,81259.15,0.0,0.86123,7e-05,17.90245]
[1778000907488,38.53,81255.47,0.0,0.86099,7e-05,17.9233]
[1778000908495,38.53,81247.68,0.0,0.86044,7e-05,17.96988]
[1778000909513,38.53,81229.35,0.0,0.85913,7e-05,18.07986]
[1778000910510,38.53,81210.2,0.0,0.85775,7e-05,18.19495]
[1778000911099,38.53,81210.2,0.0,0.85775,7e-05,18.19495]
[1778000911709,38.53,81210.2,0.0,0.85775,7e-05,18.19495]
[1778000911518,38.53,81214.25,0.0,0.85807,7e-05,18.16668]
[1778000912429,38.53,81214.25,0.0,0.85807,7e-05,18.16668]
[1778000912524,38.53,81214.03,0.0,0.85805,7e-05,18.16808]
[1778000912991,38.53,81214.03,0.0,0.85805,7e-05,18.16808]
[1778000913531,38.53,81210.08,0.0,0.85777,7e-05,18.19172]
[1778000918566,38.53,81209.78,0.0,0.85776,7e-05,18.19257]
[1778000919573,38.53,81205.3,0.0,0.85744,7e-05,18.21938]
[1778000920581,38.53,81209.1,0.0,0.85772,7e-05,18.19625]
[1778000925615,38.53,81208.87,0.0,0.85771,7e-05,18.1967]
[1778000927895,38.53,81208.04,0.0,0.85766,7e-05,18.20131]
[1778000927949,38.53,81208.04,0.0,0.85766,7e-05,18.20131]
[1778000928076,38.53,81208.04,0.0,0.85766,7e-05,18.20131]
[1778000928636,38.53,81207.98,0.0,0.85765,7e-05,18.20147]
[1778000931208,38.53,81208.42,0.0,0.85769,7e-05,18.19842]
[1778000931249,38.53,81208.42,0.0,0.85769,7e-05,18.19842]
[1778000931336,38.53,81208.42,0.0,0.85769,7e-05,18.19842]
[1778000933334,38.53,81207.68,0.0,0.85764,7e-05,18.20248]
[1778000937767,38.52,81208.29,0.0,0.85769,7e-05,18.19797]
[1778000937780,38.52,81208.29,0.0,0.85769,7e-05,18.19797]
[1778000937829,38.52,81208.05,0.0,0.85768,7e-05,18.19922]
[1778000940721,38.52,81193.26,0.0,0.85661,7e-05,18.2878]
[1778000941728,38.52,81203.16,0.0,0.85733,7e-05,18.22812]
[1778000942735,38.52,81203.72,0.0,0.85738,7e-05,18.22442]
[1778000943742,38.52,81207.25,0.0,0.85763,7e-05,18.20291]
[1778000947770,38.52,81210.77,0.0,0.8579,7e-05,18.18086]
[1778000948777,38.52,81218.32,0.0,0.85845,7e-05,18.13516]
[1778000950791,38.52,81221.22,0.0,0.85866,7e-05,18.11741]
[1778000951800,38.52,81225.17,0.0,0.85894,7e-05,18.09351]
[1778000952805,38.52,81216.33,0.0,0.85831,7e-05,18.14669]
[1778000955826,38.52,81211.06,0.0,0.85793,7e-05,18.17819]
[1778000956834,38.52,81211.06,0.0,0.85793,7e-05,18.17819]
[1778000956886,38.52,81211.06,0.0,0.85793,7e-05,18.17819]
[1778000957089,38.52,81211.06,0.0,0.85793,7e-05,18.17819]
[1778000957840,38.52,81192.98,0.0,0.85662,7e-05,18.28689]
[1778000959854,38.52,81194.74,0.0,0.85675,7e-05,18.27625]
[1778000961304,38.52,81194.74,0.0,0.85675,7e-05,18.27625]
[1778000961311,38.52,81195.35,0.0,0.8568,7e-05,18.27238]
[1778000961869,38.52,81204.67,0.0,0.85747,7e-05,18.21618]
[1778000962876,38.52,81212.13,0.0,0.85802,7e-05,18.17092]
[1778000964890,38.52,81218.21,0.0,0.85846,7e-05,18.13392]
[1778000966907,38.52,81227.32,0.0,0.85912,7e-05,18.07882]
[1778000969933,38.51,81222.33,0.0,0.85876,7e-05,18.10873]
[1778000972188,38.51,81221.86,0.0,0.85873,7e-05,18.11151]
[1778000972240,38.51,81221.86,0.0,0.85873,7e-05,18.11151]
[1778000972330,38.51,81221.86,0.0,0.85873,7e-05,18.11151]
[1778000977989,38.51,81226.05,0.0,0.85905,7e-05,18.08232]
[1778000978951,38.51,81226.05,0.0,0.85905,7e-05,18.08232]
[1778000979000,38.51,81226.05,0.0,0.85905,7e-05,18.08232]
[1778000979078,38.51,81226.05,0.0,0.85905,7e-05,18.08232]
[1778000979331,38.51,81226.05,0.0,0.85905,7e-05,18.08232]
[1778000979363,38.51,81225.66,0.0,0.85903,7e-05,18.08465]
[1778000985039,38.51,81224.4,0.0,0.85894,7e-05,18.09209]
[1778000987526,38.51,81225.01,0.0,0.85898,7e-05,18.08838]
[1778000987578,38.51,81225.01,0.0,0.85898,7e-05,18.08838]
[1778000987831,38.51,81225.01,0.0,0.85898,7e-05,18.08838]
[1778000992088,38.51,81232.47,0.0,0.85952,7e-05,18.04331]
[1778000994397,38.51,81232.52,0.0,0.85952,7e-05,18.04305]
[1778000994449,38.51,81232.52,0.0,0.85952,7e-05,18.04305]
[1778000994582,38.51,81232.52,0.0,0.85952,7e-05,18.04305]
[1778001000145,38.51,81229.96,0.0,0.85933,7e-05,18.05877]
[1778001003265,38.51,81228.76,0.0,0.85925,7e-05,18.06601]
[1778001003318,38.51,81228.76,0.0,0.85925,7e-05,18.06601]
[1778001003341,38.51,81228.76,0.0,0.85925,7e-05,18.06601]
[1778001008201,38.51,81225.62,0.0,0.85902,7e-05,18.08491]
[1778001011342,38.51,81226.61,0.0,0.85909,7e-05,18.07892]
[1778001011345,38.51,81226.61,0.0,0.85909,7e-05,18.07892]
[1778001011583,38.51,81226.61,0.0,0.85909,7e-05,18.07892]
[1778001015253,38.51,81221.97,0.0,0.85876,7e-05,18.10679]
[1778001017435,38.51,81221.33,0.0,0.85872,7e-05,18.1106]
[1778001017467,38.51,81221.33,0.0,0.85872,7e-05,18.1106]
[1778001017578,38.51,81221.33,0.0,0.85872,7e-05,18.1106]
[1778001023318,38.51,81221.35,0.0,0.85872,7e-05,18.11002]
[1778001027346,38.51,81225.0,0.0,0.85899,7e-05,18.08784]
[1778001029360,38.51,81231.57,0.0,0.85946,7e-05,18.04825]
[1778001030005,38.51,81231.57,0.0,0.85946,7e-05,18.04825]
[1778001030058,38.51,81231.57,0.0,0.85946,7e-05,18.04825]
[1778001030081,38.51,81231.57,0.0,0.85946,7e-05,18.04825]
[1778001032383,38.51,81238.99,0.0,0.86001,7e-05,18.00009]
[1778001033390,38.51,81244.85,0.0,0.86043,7e-05,17.96469]
[1778001035404,38.51,81249.24,0.0,0.86074,7e-05,17.93812]
[1778001036720,38.51,81249.24,0.0,0.86074,7e-05,17.93812]
[1778001036772,38.51,81249.24,0.0,0.86074,7e-05,17.93812]
[1778001036834,38.51,81249.24,0.0,0.86074,7e-05,17.93812]
[1778001041446,38.51,81253.3,0.0,0.86103,7e-05,17.91357]
[1778001042321,38.51,81253.3,0.0,0.86103,7e-05,17.91357]
[1778001042373,38.51,81253.3,0.0,0.86103,7e-05,17.91357]
[1778001042588,38.51,81253.3,0.0,0.86103,7e-05,17.91357]
[1778001046481,38.51,81266.03,0.0,0.86193,7e-05,17.83709]
[1778001047488,38.51,81265.21,0.0,0.86188,7e-05,17.84215]
[1778001048600,38.51,81265.21,0.0,0.86188,7e-05,17.84215]
[1778001048652,38.51,81265.21,0.0,0.86188,7e-05,17.84215]
[1778001048834,38.51,81265.21,0.0,0.86188,7e-05,17.84215]
[1778001054590,38.51,81267.83,0.0,0.86205,7e-05,17.82711]
[1778001054642,38.51,81267.83,0.0,0.86205,7e-05,17.82711]
[1778001054838,38.51,81267.83,0.0,0.86205,7e-05,17.82711]
[1778001060581,38.52,81267.58,0.0,0.86202,7e-05,17.82953]
[1778001065068,38.52,81265.86,0.0,0.8619,7e-05,17.84037]
[1778001065080,38.52,81265.86,0.0,0.8619,7e-05,17.84037]
[1778001065120,38.52,81265.86,0.0,0.8619,7e-05,17.84037]
[1778001066501,38.52,81265.84,0.0,0.86189,7e-05,17.84059]
[1778001066577,38.52,81265.84,0.0,0.86189,7e-05,17.84059]
[1778001067629,38.52,81271.98,0.0,0.86233,7e-05,17.80389]
[1778001070684,38.52,81273.85,0.0,0.86245,7e-05,17.79298]
[1778001070690,38.52,81273.85,0.0,0.86245,7e-05,17.79298]
[1778001070833,38.52,81273.85,0.0,0.86245,7e-05,17.79298]
[1778001076888,38.52,81276.64,0.0,0.86264,7e-05,17.77723]
[1778001076940,38.52,81276.64,0.0,0.86264,7e-05,17.77723]
[1778001077084,38.52,81277.27,0.0,0.86268,7e-05,17.77361]
[1778001082734,38.52,81279.78,0.0,0.86286,7e-05,17.75865]
[1778001084650,38.52,81278.81,0.0,0.86279,7e-05,17.76448]
[1778001084668,38.52,81278.81,0.0,0.86279,7e-05,17.76448]
[1778001084829,38.52,81278.81,0.0,0.86279,7e-05,17.76448]
[1778001090542,38.52,81274.96,0.0,0.86252,7e-05,17.78748]
[1778001090584,38.52,81274.96,0.0,0.86252,7e-05,17.78748]
[1778001090595,38.52,81274.96,0.0,0.86252,7e-05,17.78748]
[1778001095599,38.52,81275.18,0.0,0.86255,7e-05,17.78325]
[1778001095826,38.52,81275.18,0.0,0.86255,7e-05,17.78325]
[1778001101868,38.52,81277.12,0.0,0.86267,7e-05,17.77299]
[1778001103882,38.52,81285.14,0.0,0.86323,7e-05,17.72516]
[1778001104604,38.52,81285.14,0.0,0.86323,7e-05,17.72516]
[1778001104832,38.52,81285.14,0.0,0.86323,7e-05,17.72516]
[1778001104889,38.53,81291.09,0.0,0.86364,7e-05,17.68966]
[1778001110931,38.53,81291.25,0.0,0.86365,7e-05,17.68946]
[1778001111176,38.53,81291.25,0.0,0.86365,7e-05,17.68946]
[1778001115966,38.53,81287.63,0.0,0.86338,7e-05,17.71251]
[1778001117736,38.53,81287.01,0.0,0.86333,7e-05,17.71652]
[1778001117783,38.53,81287.01,0.0,0.86333,7e-05,17.71652]
[1778001117831,38.53,81287.01,0.0,0.86333,7e-05,17.71652]
[1778001123015,38.53,81287.01,0.0,0.86331,7e-05,17.71811]
[1778001125700,38.53,81286.99,0.0,0.86331,7e-05,17.7185]
[1778001125752,38.53,81286.99,0.0,0.86331,7e-05,17.7185]
[1778001125828,38.53,81286.99,0.0,0.86331,7e-05,17.7185]
[1778001131999,38.54,81284.95,0.0,0.86315,7e-05,17.73229]
[1778001132007,38.54,81284.95,0.0,0.86315,7e-05,17.73229]
[1778001132077,38.54,81284.95,0.0,0.86314,7e-05,17.73276]
[1778001136106,38.54,81288.99,0.0,0.86341,7e-05,17.70972]
[1778001137276,38.54,81288.99,0.0,0.86341,7e-05,17.70972]
[1778001137322,38.54,81288.99,0.0,0.86341,7e-05,17.70972]
[1778001137585,38.54,81288.99,0.0,0.86341,7e-05,17.70972]
[1778001137619,38.54,81293.17,0.0,0.86371,7e-05,17.68469]
[1778001143155,38.54,81294.82,0.0,0.86381,7e-05,17.67549]
[1778001145169,38.54,81308.92,0.0,0.8648,7e-05,17.59087]
[1778001146176,38.54,81312.16,0.0,0.86502,7e-05,17.57143]
[1778001147257,38.54,81312.16,0.0,0.86502,7e-05,17.57143]
[1778001147335,38.54,81312.16,0.0,0.86502,7e-05,17.57143]
[1778001148751,38.54,81311.97,0.0,0.86501,7e-05,17.57259]
[1778001154232,38.54,81311.74,0.0,0.86501,7e-05,17.57049]
[1778001155239,38.54,81317.26,0.0,0.8654,7e-05,17.53742]
[1778001156246,38.54,81320.87,0.0,0.86565,7e-05,17.51585]
[1778001157253,38.54,81326.11,0.0,0.86601,7e-05,17.48455]
[1778001158260,38.54,81330.64,0.0,0.86632,7e-05,17.45756]
[1778001160863,38.54,81330.62,0.0,0.86632,7e-05,17.45788]
[1778001160870,38.54,81330.62,0.0,0.86632,7e-05,17.45788]
[1778001161077,38.54,81330.84,0.0,0.86633,7e-05,17.45675]
[1778001164302,38.54,81327.92,0.0,0.86612,7e-05,17.475]
[1778001165166,38.54,81327.92,0.0,0.86612,7e-05,17.475]
[1778001165288,38.54,81327.92,0.0,0.86612,7e-05,17.475]
[1778001165309,38.54,81320.38,0.0,0.8656,7e-05,17.52035]
[1778001167327,38.54,81320.1,0.0,0.86558,7e-05,17.52212]
[1778001174444,38.55,81322.58,0.0,0.86574,7e-05,17.50773]
[1778001180414,38.55,81323.29,0.0,0.86578,7e-05,17.50443]
[1778001185449,38.55,81322.2,0.0,0.8657,7e-05,17.51146]
[1778001186456,38.55,81318.58,0.0,0.86545,7e-05,17.53324]
[1778001188470,38.55,81311.62,0.0,0.86496,7e-05,17.57506]
[1778001193505,38.55,81310.89,0.0,0.86491,7e-05,17.5794]
[1778001198540,38.55,81305.23,0.0,0.86452,7e-05,17.6133]
[1778001199547,38.55,81299.73,0.0,0.86414,7e-05,17.64623]
[1778001203576,38.55,81296.21,0.0,0.86389,7e-05,17.66711]
[1778001205590,38.55,81302.89,0.0,0.86436,7e-05,17.62697]
[1778001207124,38.55,81304.6,0.0,0.86448,7e-05,17.61662]
[1778001212639,38.55,81304.6,0.0,0.86451,7e-05,17.61247]
[1778001217673,38.55,81304.11,0.0,0.86448,7e-05,17.61501]
[1778001219688,38.55,81300.99,0.0,0.86426,7e-05,17.63363]
[1778001224723,38.54,81300.36,0.0,0.86422,7e-05,17.63695]
[1778001229758,38.54,81301.34,0.0,0.8643,7e-05,17.63067]
[1778001235800,38.54,81301.39,0.0,0.8643,7e-05,17.62989]
[1778001242849,38.54,81301.77,0.0,0.86434,7e-05,17.62709]
[1778001247884,38.54,81302.08,0.0,0.86436,7e-05,17.62485]
[1778001252919,38.54,81303.1,0.0,0.86444,7e-05,17.61835]
[1778001253926,38.54,81309.62,0.0,0.86489,7e-05,17.57917]
[1778001255940,38.54,81314.03,0.0,0.8652,7e-05,17.55271]
[1778001260975,38.54,81315.13,0.0,0.86527,7e-05,17.54629]
[1778001266010,38.54,81315.46,0.0,0.8653,7e-05,17.54453]
[1778001268365,38.54,81316.78,0.0,0.86539,7e-05,17.5367]
[1778001270038,38.54,81320.08,0.0,0.86561,7e-05,17.51701]
[1778001274907,38.54,81322.66,0.0,0.86581,7e-05,17.49829]
[1778001275073,38.54,81327.67,0.0,0.86616,7e-05,17.46837]
[1778001275269,38.54,81327.67,0.0,0.86616,7e-05,17.46837]
[1778001276080,38.54,81330.53,0.0,0.86635,7e-05,17.45135]
[1778001278531,38.54,81330.5,0.0,0.86635,7e-05,17.45186]
[1778001284136,38.54,81328.01,0.0,0.86617,7e-05,17.4676]
[1778001288246,38.55,81329.15,0.0,0.86624,7e-05,17.46125]
[1778001288298,38.55,81329.15,0.0,0.86624,7e-05,17.46125]
[1778001288325,38.55,81329.15,0.0,0.86624,7e-05,17.46125]
[1778001288347,38.55,81329.15,0.0,0.86624,7e-05,17.46138]
[1778001294205,38.55,81330.18,0.0,0.8663,7e-05,17.45588]
[1778001299241,38.55,81330.28,0.0,0.8663,7e-05,17.45596]
[1778001305032,38.55,81330.6,0.0,0.86632,7e-05,17.45473]
[1778001305076,38.55,81330.6,0.0,0.86632,7e-05,17.45473]
[1778001305156,38.55,81330.6,0.0,0.86632,7e-05,17.45473]
[1778001305133,38.55,81330.59,0.0,0.86631,7e-05,17.45492]
[1778001306602,38.55,81326.74,0.0,0.86605,7e-05,17.47812]
[1778001306827,38.55,81326.74,0.0,0.86605,7e-05,17.47812]
[1778001306884,38.55,81334.49,0.0,0.86658,7e-05,17.43179]
[1778001308304,38.55,81335.84,0.0,0.86667,7e-05,17.42406]
[1778001313339,38.55,81335.19,0.0,0.86661,7e-05,17.42882]
[1778001318374,38.55,81335.18,0.0,0.8666,7e-05,17.42972]
[1778001323409,38.56,81322.27,0.0,0.8657,7e-05,17.50779]
[1778001325660,38.56,81319.81,0.0,0.86553,7e-05,17.52258]
[1778001325712,38.56,81319.81,0.0,0.86553,7e-05,17.52258]
[1778001325826,38.56,81319.81,0.0,0.86553,7e-05,17.52258]
[1778001325864,38.56,81319.21,0.0,0.86549,7e-05,17.52621]
[1778001331465,38.56,81317.75,0.0,0.86541,7e-05,17.53139]
[1778001333234,38.56,81317.6,0.0,0.8654,7e-05,17.53231]
[1778001333286,38.56,81317.6,0.0,0.8654,7e-05,17.53231]
[1778001333324,38.56,81317.6,0.0,0.8654,7e-05,17.53231]
[1778001333479,38.56,81317.71,0.0,0.86541,7e-05,17.53167]
[1778001338514,38.56,81320.78,0.0,0.86562,7e-05,17.51329]
[1778001340139,38.56,81320.78,0.0,0.86562,7e-05,17.51329]
[1778001340155,38.56,81320.78,0.0,0.86562,7e-05,17.51329]
[1778001340177,38.56,81323.11,0.0,0.86578,7e-05,17.49938]
[1778001340325,38.56,81323.11,0.0,0.86578,7e-05,17.49938]
[1778001345359,38.56,81316.59,0.0,0.86533,7e-05,17.53868]
[1778001345381,38.56,81316.59,0.0,0.86533,7e-05,17.53868]
[1778001345576,38.56,81316.59,0.0,0.86533,7e-05,17.53868]
[1778001345666,38.56,81316.27,0.0,0.8653,7e-05,17.54061]
[1778001350598,38.56,81321.52,0.0,0.86567,7e-05,17.50924]
[1778001351605,38.56,81327.74,0.0,0.8661,7e-05,17.47203]
[1778001352733,38.56,81327.74,0.0,0.8661,7e-05,17.47203]
[1778001352761,38.56,81327.74,0.0,0.8661,7e-05,17.47203]
[1778001352832,38.56,81327.74,0.0,0.8661,7e-05,17.47203]
[1778001352890,38.56,81332.36,0.0,0.86642,7e-05,17.44447]
[1778001358654,38.56,81333.4,0.0,0.86648,7e-05,17.43918]
[1778001363689,38.56,81332.98,0.0,0.86644,7e-05,17.44245]
[1778001366703,38.56,81332.99,0.0,0.86644,7e-05,17.44269]
[1778001366755,38.56,81332.99,0.0,0.86644,7e-05,17.44269]
[1778001366829,38.56,81332.99,0.0,0.86644,7e-05,17.44269]
[1778001366913,38.56,81332.4,0.0,0.86639,7e-05,17.44638]
[1778001372753,38.56,81333.95,0.0,0.86649,7e-05,17.43798]
[1778001374191,38.56,81333.95,0.0,0.86649,7e-05,17.43798]
[1778001374236,38.56,81333.95,0.0,0.86649,7e-05,17.43798]
[1778001374202,38.56,81333.33,0.0,0.86645,7e-05,17.44185]
[1778001374325,38.56,81333.33,0.0,0.86645,7e-05,17.44185]
[1778001374767,38.56,81334.08,0.0,0.8665,7e-05,17.43751]
[1778001379802,38.56,81339.02,0.0,0.86683,7e-05,17.40868]
[1778001381748,38.57,81342.15,0.0,0.86704,7e-05,17.39014]
[1778001381825,38.57,81342.15,0.0,0.86704,7e-05,17.39014]
[1778001381826,38.57,81342.15,0.0,0.86704,7e-05,17.39014]
[1778001382077,38.57,81342.15,0.0,0.86704,7e-05,17.39014]
[1778001382177,38.57,81342.03,0.0,0.86703,7e-05,17.39108]
[1778001387858,38.57,81340.13,0.0,0.86689,7e-05,17.40368]
[1778001392893,38.57,81339.32,0.0,0.86684,7e-05,17.40584]
[1778001397929,38.57,81350.43,0.0,0.8676,7e-05,17.3404]
[1778001401956,38.57,81358.52,0.0,0.86814,7e-05,17.29318]
[1778001403970,38.57,81357.58,0.0,0.86807,7e-05,17.29894]
[1778001406992,38.58,81363.32,0.0,0.86845,7e-05,17.26558]
[1778001408453,38.58,81363.15,0.0,0.86844,7e-05,17.26696]
[1778001408538,38.58,81363.15,0.0,0.86844,7e-05,17.26696]
[1778001408583,38.58,81363.15,0.0,0.86844,7e-05,17.26696]
[1778001409006,38.58,81365.81,0.0,0.86862,7e-05,17.25123]
[1778001411020,38.58,81372.36,0.0,0.86906,7e-05,17.21221]
[1778001412027,38.58,81379.52,0.0,0.86955,7e-05,17.16945]
[1778001412683,38.58,81379.52,0.0,0.86955,7e-05,17.16945]
[1778001412734,38.58,81379.52,0.0,0.86955,7e-05,17.16945]
[1778001412826,38.58,81379.52,0.0,0.86955,7e-05,17.16945]
[1778001418601,38.58,81376.39,0.0,0.86932,7e-05,17.1897]
[1778001418633,38.58,81376.39,0.0,0.86932,7e-05,17.1897]
[1778001418832,38.58,81376.39,0.0,0.86932,7e-05,17.1897]
[1778001419076,38.58,81377.55,0.0,0.8694,7e-05,17.18302]
[1778001423104,38.58,81372.01,0.0,0.86901,7e-05,17.21707]
[1778001424528,38.58,81367.84,0.0,0.86872,7e-05,17.24217]
[1778001424581,38.58,81367.84,0.0,0.86872,7e-05,17.24217]
[1778001424826,38.58,81367.84,0.0,0.86872,7e-05,17.24217]
[1778001425118,38.58,81368.03,0.0,0.86873,7e-05,17.2412]
[1778001428139,38.58,81355.31,0.0,0.86786,7e-05,17.31723]
[1778001429146,38.58,81345.33,0.0,0.86718,7e-05,17.37723]
[1778001430153,38.58,81339.69,0.0,0.86678,7e-05,17.4112]
[1778001435188,38.59,81337.41,0.0,0.86662,7e-05,17.4257]
[1778001436085,38.59,81337.41,0.0,0.86662,7e-05,17.4257]
[1778001436137,38.59,81337.41,0.0,0.86662,7e-05,17.4257]
[1778001436195,38.59,81337.56,0.0,0.86663,7e-05,17.42497]
[1778001436327,38.59,81337.56,0.0,0.86663,7e-05,17.42497]
[1778001442237,38.59,81336.69,0.0,0.86655,7e-05,17.43121]
[1778001446265,38.59,81349.5,0.0,0.86743,7e-05,17.35527]
[1778001448279,38.59,81353.04,0.0,0.86767,7e-05,17.33455]
[1778001449349,38.59,81352.82,0.0,0.86765,7e-05,17.33618]
[1778001449402,38.59,81352.82,0.0,0.86765,7e-05,17.33618]
[1778001449578,38.59,81352.82,0.0,0.86765,7e-05,17.33618]
[1778001450293,38.59,81352.74,0.0,0.86764,7e-05,17.33697]
[1778001455328,38.59,81357.07,0.0,0.86795,7e-05,17.30796]
[1778001458276,38.59,81360.27,0.0,0.86817,7e-05,17.28898]
[1778001458328,38.59,81360.27,0.0,0.86817,7e-05,17.28898]
[1778001458584,38.59,81362.79,0.0,0.86834,7e-05,17.27383]
[1778001458632,38.59,81365.64,0.0,0.86853,7e-05,17.2571]
[1778001462971,38.59,81362.28,0.0,0.8683,7e-05,17.27755]
[1778001463012,38.59,81362.28,0.0,0.8683,7e-05,17.27755]
[1778001463078,38.59,81362.28,0.0,0.8683,7e-05,17.27755]
[1778001463162,38.59,81355.28,0.0,0.86781,7e-05,17.31998]
[1778001467412,38.59,81361.77,0.0,0.86826,7e-05,17.28154]
[1778001468595,38.59,81361.77,0.0,0.86826,7e-05,17.28154]
[1778001468687,38.59,81361.77,0.0,0.86826,7e-05,17.28154]
[1778001468832,38.59,81361.77,0.0,0.86826,7e-05,17.28154]
[1778001468860,38.6,81364.11,0.0,0.86841,7e-05,17.26781]
[1778001473667,38.6,81364.1,0.0,0.8684,7e-05,17.26851]
[1778001473825,38.6,81364.1,0.0,0.8684,7e-05,17.26851]
[1778001473826,38.6,81364.1,0.0,0.8684,7e-05,17.26851]
[1778001473926,38.6,81368.78,0.0,0.86872,7e-05,17.24052]
[1778001474872,38.6,81368.78,0.0,0.86872,7e-05,17.24052]
[1778001475076,38.6,81368.78,0.0,0.86872,7e-05,17.24052]
[1778001475177,38.6,81371.16,0.0,0.86889,7e-05,17.22631]
[1778001478491,38.6,81366.44,0.0,0.86856,7e-05,17.2545]
[1778001483526,38.6,81366.69,0.0,0.86858,7e-05,17.25289]
[1778001484532,38.6,81360.35,0.0,0.86815,7e-05,17.29093]
[1778001485526,38.6,81360.35,0.0,0.86815,7e-05,17.29093]
[1778001485578,38.6,81360.35,0.0,0.86815,7e-05,17.29093]
[1778001485828,38.6,81360.35,0.0,0.86815,7e-05,17.29093]
[1778001485877,38.6,81356.84,0.0,0.8679,7e-05,17.31227]
[1778001491582,38.6,81354.58,0.0,0.86774,7e-05,17.32703]
[1778001492589,38.6,81348.59,0.0,0.86732,7e-05,17.36314]
[1778001493627,38.6,81348.59,0.0,0.86732,7e-05,17.36314]
[1778001493708,38.6,81348.59,0.0,0.86732,7e-05,17.36314]
[1778001493827,38.6,81348.59,0.0,0.86732,7e-05,17.36314]
[1778001493914,38.6,81346.68,0.0,0.86719,7e-05,17.37482]
[1778001499638,38.6,81353.11,0.0,0.86761,7e-05,17.33785]
[1778001501303,38.6,81353.11,0.0,0.86761,7e-05,17.33785]
[1778001501321,38.6,81353.11,0.0,0.86761,7e-05,17.33785]
[1778001501578,38.6,81354.17,0.0,0.86768,7e-05,17.33182]
[1778001501652,38.6,81353.62,0.0,0.86764,7e-05,17.33541]
[1778001509708,38.61,81353.8,0.0,0.86763,7e-05,17.33633]
[1778001512386,38.61,81355.24,0.0,0.86773,7e-05,17.32796]
[1778001512438,38.61,81354.89,0.0,0.86772,7e-05,17.32664]
[1778001512592,38.61,81354.89,0.0,0.86772,7e-05,17.32664]
[1778001512728,38.61,81354.84,0.0,0.86772,7e-05,17.32718]
[1778001513736,38.61,81364.54,0.0,0.86838,7e-05,17.26956]
[1778001515041,38.61,81364.54,0.0,0.86838,7e-05,17.26956]
[1778001515080,38.61,81364.54,0.0,0.86838,7e-05,17.26956]
[1778001515112,38.61,81364.54,0.0,0.86838,7e-05,17.26956]
[1778001515139,38.61,81360.66,0.0,0.86811,7e-05,17.29289]
[1778001516727,38.61,81361.65,0.0,0.86818,7e-05,17.2871]
[1778001516829,38.61,81361.65,0.0,0.86818,7e-05,17.2871]
[1778001516929,38.61,81366.55,0.0,0.86851,7e-05,17.25777]
[1778001522802,38.61,81369.1,0.0,0.86868,7e-05,17.24277]
[1778001524173,38.61,81369.1,0.0,0.86868,7e-05,17.24277]
[1778001524217,38.61,81369.1,0.0,0.86868,7e-05,17.24277]
[1778001524327,38.61,81369.1,0.0,0.86868,7e-05,17.24277]
[1778001524318,38.61,81369.2,0.0,0.86869,7e-05,17.24216]
[1778001529190,38.61,81369.97,0.0,0.86874,7e-05,17.2375]
[1778001529237,38.61,81369.97,0.0,0.86874,7e-05,17.2375]
[1778001529261,38.61,81369.97,0.0,0.86874,7e-05,17.2375]
[1778001529282,38.61,81370.33,0.0,0.86877,7e-05,17.23534]
[1778001529546,38.61,81370.33,0.0,0.86877,7e-05,17.23534]
[1778001529575,38.61,81370.33,0.0,0.86877,7e-05,17.23534]
[1778001529851,38.61,81375.0,0.0,0.86908,7e-05,17.20746]
[1778001532872,38.61,81369.11,0.0,0.86868,7e-05,17.2427]
[1778001533502,38.61,81369.11,0.0,0.86868,7e-05,17.2427]
[1778001533551,38.61,81369.11,0.0,0.86868,7e-05,17.2427]
[1778001533577,38.61,81369.11,0.0,0.86868,7e-05,17.2427]
[1778001533878,38.61,81366.7,0.0,0.86852,7e-05,17.25707]
[1778001538914,38.61,81366.54,0.0,0.86851,7e-05,17.25781]
[1778001540791,38.61,81367.1,0.0,0.86855,7e-05,17.25443]
[1778001540834,38.61,81367.1,0.0,0.86855,7e-05,17.25443]
[1778001540837,38.61,81367.1,0.0,0.86855,7e-05,17.25443]
[1778001540928,38.61,81366.77,0.0,0.86853,7e-05,17.25636]
[1778001541517,38.61,81366.77,0.0,0.86853,7e-05,17.25636]
[1778001541576,38.61,81366.77,0.0,0.86853,7e-05,17.25636]
[1778001541935,38.61,81368.47,0.0,0.86864,7e-05,17.24618]
[1778001543949,38.61,81372.86,0.0,0.86894,7e-05,17.21993]
[1778001546379,38.61,81374.75,0.0,0.86907,7e-05,17.20867]
[1778001546431,38.61,81376.66,0.0,0.8692,7e-05,17.19731]
[1778001546577,38.61,81376.66,0.0,0.8692,7e-05,17.19731]
[1778001546972,38.61,81374.57,0.0,0.86906,7e-05,17.20982]
[1778001547977,38.61,81366.96,0.0,0.86854,7e-05,17.25527]
[1778001550845,38.61,81369.49,0.0,0.86871,7e-05,17.24009]
[1778001550897,38.61,81369.49,0.0,0.86871,7e-05,17.24009]
[1778001551076,38.61,81369.49,0.0,0.86871,7e-05,17.24009]
[1778001551178,38.61,81368.39,0.0,0.86864,7e-05,17.24664]
[1778001554020,38.61,81372.57,0.0,0.86892,7e-05,17.2216]
[1778001555086,38.61,81372.57,0.0,0.86892,7e-05,17.2216]
[1778001555127,38.61,81372.57,0.0,0.86892,7e-05,17.2216]
[1778001555232,38.61,81373.96,0.0,0.86902,7e-05,17.21353]
[1778001556034,38.61,81378.28,0.0,0.86931,7e-05,17.18778]
[1778001556579,38.61,81378.28,0.0,0.86931,7e-05,17.18778]
[1778001561599,38.61,81377.34,0.0,0.86924,7e-05,17.19373]
[1778001561651,38.61,81377.34,0.0,0.86924,7e-05,17.19373]
[1778001562076,38.61,81376.64,0.0,0.86919,7e-05,17.19796]
[1778001564578,38.61,81377.45,0.0,0.86925,7e-05,17.19321]
[1778001569125,38.61,81381.67,0.0,0.86953,7e-05,17.16832]
[1778001570132,38.61,81386.17,0.0,0.86983,7e-05,17.14157]
[1778001571139,38.61,81389.36,0.0,0.87007,7e-05,17.11902]
[1778001576174,38.61,81388.71,0.0,0.87002,7e-05,17.12368]
[1778001578378,38.61,81385.21,0.0,0.86978,7e-05,17.14481]
[1778001585237,38.62,81385.81,0.0,0.86981,7e-05,17.14205]
[1778001594300,38.62,81385.31,0.0,0.86977,7e-05,17.14607]
[1778001599335,38.62,81386.14,0.0,0.86982,7e-05,17.14169]
[1778001601349,38.62,81396.65,0.0,0.87052,7e-05,17.0793]
[1778001602356,38.62,81397.54,0.0,0.87058,7e-05,17.0742]
[1778001607391,38.62,81395.09,0.0,0.8704,7e-05,17.08988]
[1778001608398,38.62,81388.81,0.0,0.86998,7e-05,17.1275]
[1778001609405,38.62,81385.52,0.0,0.86975,7e-05,17.14725]
[1778001611419,38.62,81380.29,0.0,0.8694,7e-05,17.17867]
[1778001616454,38.62,81379.19,0.0,0.86932,7e-05,17.18556]
[1778001622496,38.62,81372.42,0.0,0.86885,7e-05,17.22624]
[1778001624510,38.62,81368.13,0.0,0.86856,7e-05,17.25229]
[1778001629545,38.62,81370.03,0.0,0.86869,7e-05,17.24073]
[1778001634580,38.62,81364.6,0.0,0.86834,7e-05,17.26953]
[1778001639615,38.63,81363.92,0.0,0.86828,7e-05,17.27482]
[1778001640622,38.63,81372.0,0.0,0.86883,7e-05,17.2266]
[1778001641629,38.63,81375.42,0.0,0.86906,7e-05,17.20611]
[1778001644650,38.63,81380.24,0.0,0.86939,7e-05,17.17746]
[1778001646665,38.63,81386.59,0.0,0.86982,7e-05,17.13977]
[1778001651700,38.63,81389.96,0.0,0.87004,7e-05,17.12033]
[1778001652707,38.63,81393.22,0.0,0.87026,7e-05,17.10106]
[1778001657743,38.63,81394.51,0.0,0.87034,7e-05,17.09435]
[1778001661771,38.63,81386.0,0.0,0.86975,7e-05,17.1458]
[1778001664792,38.63,81389.43,0.0,0.86998,7e-05,17.12577]
[1778001665799,38.63,81392.96,0.0,0.87022,7e-05,17.10489]
[1778001666806,38.63,81404.11,0.0,0.87097,7e-05,17.03868]
[1778001667813,38.63,81406.82,0.0,0.87115,7e-05,17.02284]
[1778001671842,38.64,81420.86,0.0,0.87208,7e-05,16.94027]
[1778001672849,38.64,81428.6,0.0,0.87259,7e-05,16.89493]
[1778001673856,38.64,81433.3,0.0,0.87289,7e-05,16.86747]
[1778001674863,38.64,81437.55,0.0,0.87317,7e-05,16.84273]
[1778001680233,38.64,81437.11,0.0,0.87312,7e-05,16.84747]
[1778001684935,38.65,81434.11,0.0,0.87289,7e-05,16.8682]
[1778001689969,38.65,81432.16,0.0,0.87273,7e-05,16.88203]
[1778001693997,38.65,81429.42,0.0,0.87256,7e-05,16.89628]
[1778001695007,38.66,81432.3,0.0,0.87274,7e-05,16.87956]
[1778001700042,38.66,81435.34,0.0,0.87292,7e-05,16.86361]
[1778001703063,38.66,81443.64,0.0,0.87346,7e-05,16.8157]
[1778001708098,38.67,81441.96,0.0,0.87332,7e-05,16.82818]
[1778001713133,38.67,81442.91,0.0,0.87336,7e-05,16.82496]
[1778001719175,38.68,81441.95,0.0,0.87326,7e-05,16.83348]
[1778001721188,38.68,81449.65,0.0,0.87376,7e-05,16.78875]
[1778001722196,38.68,81457.83,0.0,0.8743,7e-05,16.74033]
[1778001724210,38.68,81450.8,0.0,0.87384,7e-05,16.78245]
[1778001725217,38.68,81444.52,0.0,0.87342,7e-05,16.82]
[1778001727230,38.68,81441.02,0.0,0.87318,7e-05,16.84128]
[1778001728238,38.68,81430.07,0.0,0.87245,7e-05,16.90648]
[1778001729245,38.68,81427.82,0.0,0.87229,7e-05,16.92023]
[1778001733273,38.68,81424.55,0.0,0.87206,7e-05,16.94113]
[1778001736294,38.69,81427.83,0.0,0.87227,7e-05,16.92269]
[1778001739316,38.69,81435.0,0.0,0.87273,7e-05,16.88126]
[1778001741330,38.69,81438.9,0.0,0.87298,7e-05,16.85901]
[1778001746365,38.69,81434.99,0.0,0.8727,7e-05,16.88448]
[1778001747372,38.69,81428.85,0.0,0.87228,7e-05,16.92132]
[1778001749387,38.7,81423.67,0.0,0.87193,7e-05,16.95277]
[1778001752406,38.7,81427.75,0.0,0.87221,7e-05,16.92585]
[1778001757442,38.7,81428.04,0.0,0.87221,7e-05,16.92587]
[1778001759456,38.7,81433.28,0.0,0.87256,7e-05,16.89549]
[1778001762478,38.7,81436.75,0.0,0.87277,7e-05,16.87601]
[1778001767513,38.71,81428.12,0.0,0.87218,7e-05,16.92909]
[1778001769527,38.71,81423.93,0.0,0.87189,7e-05,16.95462]
[1778001774562,38.71,81424.06,0.0,0.87188,7e-05,16.95538]
[1778001778590,38.71,81414.98,0.0,0.87126,7e-05,17.01046]
[1778001779597,38.71,81408.06,0.0,0.8708,7e-05,17.05186]
[1778001781611,38.71,81408.46,0.0,0.87082,7e-05,17.04986]
[1778001786646,38.72,81409.75,0.0,0.8709,7e-05,17.04302]
[1778001791681,38.72,81409.31,0.0,0.87086,7e-05,17.04648]
[1778001794701,38.72,81405.0,0.0,0.87056,7e-05,17.07258]
[1778001799737,38.72,81404.25,0.0,0.8705,7e-05,17.07766]
[1778001801751,38.72,81408.41,0.0,0.87078,7e-05,17.05318]
[1778001806786,38.72,81409.51,0.0,0.87085,7e-05,17.0476]
[1778001808799,38.72,81406.18,0.0,0.87062,7e-05,17.06769]
[1778001812832,38.72,81403.08,0.0,0.87043,7e-05,17.08296]
[1778001813838,38.72,81396.64,0.0,0.86999,7e-05,17.12134]
[1778001818873,38.72,81396.69,0.0,0.86999,7e-05,17.12132]
[1778001824537,38.72,81398.88,0.0,0.87014,7e-05,17.10853]
[1778001833980,38.73,81397.29,0.0,0.87002,7e-05,17.11877]
[1778001835994,38.73,81389.95,0.0,0.86952,7e-05,17.16249]
[1778001838008,38.73,81386.61,0.0,0.8693,7e-05,17.18233]
[1778001842037,38.73,81391.88,0.0,0.86966,7e-05,17.15089]
[1778001847072,38.73,81390.44,0.0,0.86956,7e-05,17.15951]
[1778001852107,38.73,81380.53,0.0,0.86889,7e-05,17.21842]
[1778001853114,38.73,81375.21,0.0,0.86853,7e-05,17.25]
[1778001858149,38.72,81377.92,0.0,0.86872,7e-05,17.23322]
[1778001863391,38.72,81379.62,0.0,0.86884,7e-05,17.22274]
[1778001863714,38.72,81372.54,0.0,0.86836,7e-05,17.26478]
[1778001867214,38.72,81366.48,0.0,0.86795,7e-05,17.30025]
[1778001869226,38.72,81363.1,0.0,0.86772,7e-05,17.31996]
[1778001874261,38.72,81362.36,0.0,0.86771,7e-05,17.31966]
[1778001877282,38.72,81367.56,0.0,0.86807,7e-05,17.28814]
[1778001882316,38.72,81366.84,0.0,0.86803,7e-05,17.29176]
[1778001887353,38.72,81366.62,0.0,0.86802,7e-05,17.29234]
[1778001892388,38.71,81366.25,0.0,0.868,7e-05,17.29382]
[1778001894402,38.71,81356.82,0.0,0.86736,7e-05,17.3497]
[1778001896416,38.71,81355.25,0.0,0.86726,7e-05,17.3586]
[1778001901451,38.71,81356.8,0.0,0.86736,7e-05,17.34945]
[1778001906486,38.71,81359.19,0.0,0.86752,7e-05,17.33533]
[1778001911521,38.71,81360.17,0.0,0.86759,7e-05,17.32972]
[1778001916556,38.71,81360.55,0.0,0.86761,7e-05,17.32754]
[1778001922597,38.71,81363.38,0.0,0.86781,7e-05,17.3109]
[1778001927634,38.72,81363.46,0.0,0.86781,7e-05,17.31062]
[1778001932668,38.72,81360.86,0.0,0.86765,7e-05,17.32261]
[1778001937703,38.72,81360.12,0.0,0.8676,7e-05,17.32713]
[1778001940724,38.72,81370.15,0.0,0.86828,7e-05,17.26746]
[1778001942738,38.72,81372.38,0.0,0.86843,7e-05,17.25441]
[1778001946766,38.72,81376.52,0.0,0.86871,7e-05,17.23025]
[1778001951811,38.72,81379.01,0.0,0.86888,7e-05,17.21506]
[1778001956846,38.72,81380.73,0.0,0.869,7e-05,17.20457]
[1778001961881,38.72,81387.89,0.0,0.86949,7e-05,17.16183]
[1778001966916,38.72,81387.91,0.0,0.86949,7e-05,17.16186]
[1778001968929,38.72,81383.78,0.0,0.86921,7e-05,17.18656]
[1778001973965,38.72,81386.23,0.0,0.86937,7e-05,17.17197]
[1778001979005,38.72,81388.97,0.0,0.86956,7e-05,17.15583]
[1778001984041,38.72,81390.59,0.0,0.86966,7e-05,17.14657]
[1778001988069,38.72,81394.1,0.0,0.8699,7e-05,17.12606]
[1778001993104,38.72,81396.63,0.0,0.87008,7e-05,17.10798]
[1778001996125,38.72,81402.02,0.0,0.87044,7e-05,17.0764]
[1778001997132,38.72,81408.06,0.0,0.87085,7e-05,17.04072]
[1778002000153,38.72,81412.51,0.0,0.87114,7e-05,17.01507]
[1778002005887,38.72,81415.23,0.0,0.87131,7e-05,17.00007]
[1778002005189,38.72,81420.42,0.0,0.87165,7e-05,16.96957]
[1778002006806,38.72,81424.64,0.0,0.87193,7e-05,16.94488]
[1778002007203,38.73,81427.93,0.0,0.87214,7e-05,16.92576]
[1778002012238,38.73,81426.53,0.0,0.87203,7e-05,16.93606]
[1778002017273,38.73,81424.99,0.0,0.87191,7e-05,16.94709]
[1778002022308,38.74,81425.16,0.0,0.8719,7e-05,16.94784]
[1778002026336,38.74,81428.13,0.0,0.87208,7e-05,16.93158]
[1778002030364,38.74,81431.05,0.0,0.87226,7e-05,16.9157]
[1778002035399,38.74,81431.98,0.0,0.8723,7e-05,16.91217]
[1778002038420,38.75,81427.35,0.0,0.87198,7e-05,16.94077]
[1778002043455,38.75,81427.12,0.0,0.87195,7e-05,16.94386]
[1778002046476,38.75,81422.22,0.0,0.87161,7e-05,16.97388]
[1778002050503,38.75,81425.43,0.0,0.87181,7e-05,16.95604]
[1778002055539,38.76,81424.46,0.0,0.87175,7e-05,16.9597]
[1778002058560,38.76,81417.96,0.0,0.8713,7e-05,16.99915]
[1778002061581,38.76,81414.16,0.0,0.87104,7e-05,17.02238]
[1778002066616,38.76,81413.66,0.0,0.871,7e-05,17.02641]
[1778002071651,38.76,81411.32,0.0,0.87083,7e-05,17.0413]
[1778002076686,38.77,81410.22,0.0,0.87075,7e-05,17.04874]
[1778002081722,38.77,81410.52,0.0,0.87076,7e-05,17.04782]
[1778002086756,38.77,81410.47,0.0,0.87074,7e-05,17.04895]
[1778002091792,38.77,81410.6,0.0,0.87074,7e-05,17.049]
[1778002093806,38.77,81416.26,0.0,0.87112,7e-05,17.01575]
[1778002097834,38.77,81421.46,0.0,0.87146,7e-05,16.98576]
[1778002101862,38.77,81426.23,0.0,0.87177,7e-05,16.95853]
[1778002103876,38.78,81432.0,0.0,0.87214,7e-05,16.92494]
[1778002105890,38.78,81435.68,0.0,0.87238,7e-05,16.90386]
[1778002110925,38.78,81435.85,0.0,0.87237,7e-05,16.90472]
[1778002115960,38.78,81435.1,0.0,0.87232,7e-05,16.90736]
[1778002119989,38.79,81438.45,0.0,0.87253,7e-05,16.88903]
[1778002126032,38.79,81438.36,0.0,0.8725,7e-05,16.89193]
[1778002127043,38.79,81431.12,0.0,0.87201,7e-05,16.93517]
[1778002128047,38.79,81427.9,0.0,0.87179,7e-05,16.95463]
[1778002130061,38.79,81424.81,0.0,0.87158,7e-05,16.97355]
[1778002131068,38.79,81418.78,0.0,0.87117,7e-05,17.00956]
[1778002133085,38.79,81416.57,0.0,0.87102,7e-05,17.02312]
[1778002138120,38.8,81414.44,0.0,0.87087,7e-05,17.0366]
[1778002143155,38.8,81415.33,0.0,0.87092,7e-05,17.03227]
[1778002148190,38.8,81416.68,0.0,0.871,7e-05,17.02501]
[1778002153229,38.8,81417.38,0.0,0.87104,7e-05,17.0217]
[1778002158264,38.8,81416.55,0.0,0.87098,7e-05,17.02739]
[1778002163299,38.8,81414.56,0.0,0.87083,7e-05,17.03988]
[1778002166320,38.8,81407.89,0.0,0.87038,7e-05,17.07978]
[1778002171355,38.8,81407.28,0.0,0.87036,7e-05,17.08]
[1778002176389,38.8,81407.15,0.0,0.87035,7e-05,17.08104]
[1778002181425,38.81,81411.72,0.0,0.87065,7e-05,17.05426]
[1778002186460,38.81,81412.13,0.0,0.87067,7e-05,17.05232]
[1778002187469,38.81,81416.53,0.0,0.87097,7e-05,17.02634]
[1778002192504,38.81,81417.61,0.0,0.87103,7e-05,17.02065]
[1778002197539,38.81,81416.93,0.0,0.87098,7e-05,17.02535]
[1778002202573,38.81,81415.12,0.0,0.87085,7e-05,17.0366]
[1778002207608,38.81,81415.02,0.0,0.87084,7e-05,17.03771]
[1778002212644,38.81,81415.56,0.0,0.87087,7e-05,17.035]
[1778002214658,38.81,81405.85,0.0,0.87022,7e-05,17.09274]
[1778002215665,38.81,81404.24,0.0,0.87011,7e-05,17.10229]
[1778002220700,38.81,81405.21,0.0,0.87017,7e-05,17.09654]
[1778002225735,38.81,81405.37,0.0,0.87018,7e-05,17.09563]
[1778002231777,38.81,81405.2,0.0,0.87019,7e-05,17.09303]
[1778002236812,38.81,81402.63,0.0,0.87002,7e-05,17.10829]
[1778002239833,38.81,81390.63,0.0,0.86921,7e-05,17.17942]
[1778002241847,38.81,81387.06,0.0,0.86897,7e-05,17.20088]
[1778002242854,38.81,81383.76,0.0,0.86874,7e-05,17.22057]
[1778002245875,38.81,81380.3,0.0,0.8685,7e-05,17.24131]
[1778002250580,38.82,81379.33,0.0,0.86843,7e-05,17.2482]
[1778002252924,38.82,81371.56,0.0,0.86789,7e-05,17.29512]
[1778002257959,38.82,81367.17,0.0,0.86758,7e-05,17.3216]
[1778002259973,38.82,81356.69,0.0,0.86686,7e-05,17.3842]
[1778002264001,38.82,81352.97,0.0,0.86661,7e-05,17.40661]
[1778002266015,38.82,81361.97,0.0,0.86722,7e-05,17.35301]
[1778002268029,38.82,81360.04,0.0,0.86709,7e-05,17.36434]
[1778002273064,38.82,81355.67,0.0,0.8668,7e-05,17.38985]
[1778002277092,38.82,81350.42,0.0,0.86644,7e-05,17.42058]
[1778002282127,38.82,81351.72,0.0,0.86653,7e-05,17.41311]
[1778002291190,38.82,81351.28,0.0,0.86652,7e-05,17.41265]
[1778002296225,38.82,81348.09,0.0,0.86629,7e-05,17.43197]
[1778002301260,38.82,81346.96,0.0,0.86621,7e-05,17.43895]
[1778002305288,38.82,81335.26,0.0,0.8654,7e-05,17.50874]
[1778002306295,38.82,81325.68,0.0,0.86474,7e-05,17.56581]
[1778002307302,38.82,81324.38,0.0,0.86465,7e-05,17.57335]
[1778002309316,38.82,81319.08,0.0,0.86429,7e-05,17.60459]
[1778002313804,38.82,81317.01,0.0,0.86415,7e-05,17.61627]
[1778002319386,38.81,81317.62,0.0,0.86421,7e-05,17.61108]
[1778002322410,38.81,81323.83,0.0,0.86465,7e-05,17.57342]
[1778002324423,38.81,81312.63,0.0,0.86387,7e-05,17.63998]
[1778002325430,38.81,81305.19,0.0,0.86336,7e-05,17.68403]
[1778002327444,38.81,81303.8,0.0,0.86327,7e-05,17.69188]
[1778002328451,38.81,81311.21,0.0,0.86379,7e-05,17.64737]
[1778002329458,38.81,81317.17,0.0,0.86421,7e-05,17.61159]
[1778002334492,38.81,81318.32,0.0,0.8643,7e-05,17.60369]
[1778002339528,38.81,81318.01,0.0,0.86429,7e-05,17.60455]
[1778002342549,38.81,81314.74,0.0,0.86407,7e-05,17.62346]
[1778002343556,38.81,81306.53,0.0,0.86349,7e-05,17.67242]
[1778002345570,38.81,81301.65,0.0,0.86315,7e-05,17.7014]
[1778002350605,38.8,81300.09,0.0,0.86305,7e-05,17.71023]
[1778002355641,38.8,81305.81,0.0,0.86348,7e-05,17.67166]
[1778002358672,38.8,81313.91,0.0,0.86405,7e-05,17.62259]
[1778002361692,38.8,81317.21,0.0,0.86429,7e-05,17.60237]
[1778002367735,38.8,81317.61,0.0,0.86433,7e-05,17.599]
[1778002372788,38.8,81317.34,0.0,0.86432,7e-05,17.59979]
[1778002373795,38.8,81330.05,0.0,0.8652,7e-05,17.5239]
[1778002374802,38.8,81332.0,0.0,0.86534,7e-05,17.51223]
[1778002377823,38.8,81337.13,0.0,0.86569,7e-05,17.48163]
[1778002380844,38.8,81341.48,0.0,0.86599,7e-05,17.45577]
[1778002385353,38.8,81339.07,0.0,0.86582,7e-05,17.47026]
[1778002385879,38.8,81338.7,0.0,0.8658,7e-05,17.47252]
[1778002390914,38.8,81338.78,0.0,0.8658,7e-05,17.47218]
[1778002395949,38.8,81338.83,0.0,0.8658,7e-05,17.47201]
[1778002400984,38.8,81339.41,0.0,0.86584,7e-05,17.4687]
[1778002406020,38.8,81334.18,0.0,0.86548,7e-05,17.49995]
[1778002407026,38.8,81326.48,0.0,0.86495,7e-05,17.5458]
[1778002409041,38.8,81330.55,0.0,0.86523,7e-05,17.52141]
[1778002414076,38.8,81330.82,0.0,0.86528,7e-05,17.51591]
[1778002418104,38.8,81326.63,0.0,0.86499,7e-05,17.54066]
[1778002423139,38.8,81320.08,0.0,0.86454,7e-05,17.57927]
[1778002428173,38.79,81320.13,0.0,0.86455,7e-05,17.57828]
[1778002433209,38.79,81319.14,0.0,0.86449,7e-05,17.58351]
[1778002435223,38.79,81311.6,0.0,0.86397,7e-05,17.62816]
[1778002436230,38.79,81305.59,0.0,0.86355,7e-05,17.66379]
[1778002441265,38.79,81304.44,0.0,0.86348,7e-05,17.66994]
[1778002446300,38.79,81304.62,0.0,0.8635,7e-05,17.66797]
[1778002451335,38.79,81306.48,0.0,0.86363,7e-05,17.65658]
[1778002456370,38.79,81309.84,0.0,0.86387,7e-05,17.63647]
[1778002457377,38.79,81321.37,0.0,0.86467,7e-05,17.5675]
[1778002458384,38.79,81324.6,0.0,0.8649,7e-05,17.54807]
[1778002459391,38.79,81324.91,0.0,0.86492,7e-05,17.54615]
[1778002462412,38.79,81319.98,0.0,0.86458,7e-05,17.57539]
[1778002463419,38.79,81311.27,0.0,0.86398,7e-05,17.62725]
[1778002465433,38.79,81309.23,0.0,0.86384,7e-05,17.63916]
[1778002470468,38.79,81310.43,0.0,0.86393,7e-05,17.63092]
[1778002475503,38.78,81314.92,0.0,0.86428,7e-05,17.59969]
[1778002481545,38.78,81313.63,0.0,0.8642,7e-05,17.60653]
[1778002485573,38.78,81318.68,0.0,0.86455,7e-05,17.57577]
[1778002490610,38.78,81321.44,0.0,0.86475,7e-05,17.5588]
[1778002495645,38.78,81321.54,0.0,0.86476,7e-05,17.55774]
[1778002500680,38.78,81325.17,0.0,0.86502,7e-05,17.5357]
[1778002502694,38.78,81330.66,0.0,0.8654,7e-05,17.50287]
[1778002503701,38.78,81335.51,0.0,0.86574,7e-05,17.47398]
[1778002508736,38.78,81335.23,0.0,0.86572,7e-05,17.47569]
[1778002510809,38.78,81325.25,0.0,0.86503,7e-05,17.53525]
[1778002511817,38.78,81324.72,0.0,0.86499,7e-05,17.53837]
[1778002520880,38.78,81327.49,0.0,0.86518,7e-05,17.52159]
[1778002524908,38.78,81338.46,0.0,0.86594,7e-05,17.45614]
[1778002525915,38.78,81338.16,0.0,0.86592,7e-05,17.458]
[1778002530951,38.78,81338.19,0.0,0.86592,7e-05,17.45818]
[1778002535986,38.78,81336.12,0.0,0.8658,7e-05,17.46718]
[1778002541021,38.78,81337.42,0.0,0.86588,7e-05,17.45976]
[1778002546056,38.78,81335.1,0.0,0.86572,7e-05,17.47397]
[1778002548070,38.78,81331.89,0.0,0.86549,7e-05,17.49318]
[1778002553105,38.78,81333.0,0.0,0.86557,7e-05,17.48669]
[1778002554112,38.78,81315.27,0.0,0.86434,7e-05,17.59239]
[1778002555119,38.78,81308.87,0.0,0.8639,7e-05,17.63044]
[1778002560154,38.78,81305.85,0.0,0.8637,7e-05,17.64756]
[1778002561161,38.78,81300.09,0.0,0.86329,7e-05,17.68196]
[1778002566196,38.78,81305.62,0.0,0.86368,7e-05,17.64879]
[1778002567203,38.78,81321.22,0.0,0.86477,7e-05,17.55578]
[1778002568210,38.78,81331.72,0.0,0.86549,7e-05,17.49311]
[1778002569217,38.78,81333.81,0.0,0.86564,7e-05,17.48067]
[1778002574252,38.78,81335.97,0.0,0.86579,7e-05,17.46799]
[1778002579287,38.78,81334.16,0.0,0.86566,7e-05,17.47901]
[1778002584322,38.78,81337.33,0.0,0.86587,7e-05,17.46036]
[1778002589357,38.78,81336.5,0.0,0.86581,7e-05,17.46564]
[1778002594392,38.78,81338.56,0.0,0.86597,7e-05,17.45008]
[1778002598421,38.78,81342.58,0.0,0.86625,7e-05,17.42649]
[1778002600435,38.78,81349.41,0.0,0.86671,7e-05,17.38608]
[1778002601442,38.78,81354.36,0.0,0.86705,7e-05,17.35675]
[1778002603456,38.78,81354.64,0.0,0.86707,7e-05,17.35541]
[1778002605470,38.78,81341.22,0.0,0.86614,7e-05,17.43566]
[1778002607487,38.78,81346.31,0.0,0.86649,7e-05,17.40559]
[1778002612523,38.79,81349.98,0.0,0.86673,7e-05,17.38435]
[1778002617558,38.79,81352.07,0.0,0.86687,7e-05,17.37266]
[1778002622593,38.79,81355.54,0.0,0.8671,7e-05,17.35281]
[1778002623327,38.79,81355.54,0.0,0.8671,7e-05,17.35281]
[1778002623600,38.79,81355.94,0.0,0.86712,7e-05,17.3506]
[1778002628635,38.79,81355.07,0.0,0.86705,7e-05,17.35687]
[1778002633670,38.79,81356.67,0.0,0.86715,7e-05,17.34829]
[1778002635683,38.79,81365.76,0.0,0.86777,7e-05,17.29462]
[1778002640718,38.8,81367.36,0.0,0.86786,7e-05,17.28649]
[1778002643740,38.8,81356.4,0.0,0.8671,7e-05,17.35248]
[1778002645757,38.8,81355.42,0.0,0.86703,7e-05,17.35871]
[1778002651799,38.8,81355.73,0.0,0.86706,7e-05,17.35437]
[1778002656834,38.8,81356.96,0.0,0.86714,7e-05,17.34803]
[1778002661872,38.8,81356.68,0.0,0.86711,7e-05,17.35068]
[1778002666907,38.81,81357.35,0.0,0.86714,7e-05,17.34765]
[1778002673956,38.81,81356.25,0.0,0.86705,7e-05,17.35552]
[1778002678991,38.81,81355.22,0.0,0.86697,7e-05,17.36254]
[1778002684026,38.81,81355.74,0.0,0.867,7e-05,17.36034]
[1778002689061,38.81,81355.83,0.0,0.86699,7e-05,17.3607]
[1778002694096,38.81,81355.04,0.0,0.86693,7e-05,17.36628]
[1778002699132,38.82,81355.52,0.0,0.86695,7e-05,17.36428]
[1778002700139,38.82,81348.17,0.0,0.86645,7e-05,17.40816]
[1778002701146,38.82,81344.41,0.0,0.86619,7e-05,17.43063]
[1778002702153,38.82,81350.23,0.0,0.86659,7e-05,17.39608]
[1778002707188,38.82,81352.77,0.0,0.86675,7e-05,17.38152]
[1778002712223,38.82,81352.12,0.0,0.86673,7e-05,17.38226]
[1778002717259,38.82,81353.96,0.0,0.86685,7e-05,17.37189]
[1778002722294,38.82,81353.46,0.0,0.8668,7e-05,17.3755]
[1778002724308,38.82,81347.9,0.0,0.86642,7e-05,17.4088]
[1778002726322,38.82,81353.6,0.0,0.86681,7e-05,17.37514]
[1778002731357,38.82,81352.92,0.0,0.86675,7e-05,17.37993]
[1778002733372,38.82,81349.07,0.0,0.86649,7e-05,17.40312]
[1778002736392,38.82,81342.7,0.0,0.86604,7e-05,17.44132]
[1778002741428,38.83,81341.58,0.0,0.86596,7e-05,17.44827]
[1778002745414,38.83,81341.18,0.0,0.86593,7e-05,17.4508]
[1778002751498,38.83,81343.48,0.0,0.86609,7e-05,17.43753]
[1778002755527,38.83,81340.36,0.0,0.86587,7e-05,17.45628]
[1778002760562,38.83,81338.16,0.0,0.86572,7e-05,17.4695]
[1778002763583,38.83,81333.08,0.0,0.86537,7e-05,17.49976]
[1778002765597,38.83,81329.58,0.0,0.86513,7e-05,17.52052]
[1778002770632,38.83,81328.72,0.0,0.86507,7e-05,17.52532]
[1778002775667,38.83,81328.75,0.0,0.8651,7e-05,17.52114]
[1778002780702,38.82,81332.51,0.0,0.86536,7e-05,17.49844]
[1778002786744,38.82,81337.27,0.0,0.8657,7e-05,17.46967]
[1778002788758,38.82,81316.95,0.0,0.86429,7e-05,17.5905]
[1778002789765,38.82,81303.87,0.0,0.86338,7e-05,17.66843]
[1778002790772,38.82,81302.76,0.0,0.8633,7e-05,17.67489]
[1778002791779,38.82,81302.69,0.0,0.8633,7e-05,17.67503]
[1778002792788,38.82,81296.66,0.0,0.86288,7e-05,17.71088]
[1778002798828,38.82,81290.7,0.0,0.86248,7e-05,17.74494]
[1778002799835,38.82,81287.28,0.0,0.86224,7e-05,17.76506]
[1778002800842,38.82,81281.46,0.0,0.86183,7e-05,17.79967]
[1778002801849,38.82,81280.15,0.0,0.86174,7e-05,17.80733]
[1778002802856,38.82,81272.72,0.0,0.86122,7e-05,17.85168]
[1778002803863,38.82,81264.15,0.0,0.86061,7e-05,17.90278]
[1778002804870,38.82,81261.76,0.0,0.86044,7e-05,17.91692]
[1778002806793,38.82,81261.76,0.0,0.86044,7e-05,17.91692]
[1778002805877,38.82,81260.95,0.0,0.86039,7e-05,17.9216]
[1778002806827,38.82,81260.95,0.0,0.86039,7e-05,17.9216]
[1778002807407,38.82,81260.95,0.0,0.86039,7e-05,17.9216]
[1778002807509,38.82,81260.98,0.0,0.86039,7e-05,17.92126]
[1778002807891,38.82,81264.63,0.0,0.86065,7e-05,17.8993]
[1778002808898,38.82,81266.74,0.0,0.8608,7e-05,17.88657]
[1778002809905,38.82,81265.72,0.0,0.86073,7e-05,17.89254]
[1778002814941,38.82,81265.86,0.0,0.86076,7e-05,17.89066]
[1778002817292,38.81,81269.39,0.0,0.86101,7e-05,17.8689]
[1778002817962,38.81,81270.95,0.0,0.86113,7e-05,17.85927]
[1778002819332,38.81,81270.95,0.0,0.86113,7e-05,17.85927]
[1778002819353,38.81,81270.95,0.0,0.86113,7e-05,17.85927]
[1778002819514,38.81,81271.62,0.0,0.86118,7e-05,17.85498]
[1778002819976,38.81,81279.89,0.0,0.86176,7e-05,17.80532]
[1778002821814,38.81,81279.89,0.0,0.86176,7e-05,17.80532]
[1778002820983,38.81,81283.66,0.0,0.86203,7e-05,17.78261]
[1778002821990,38.81,81281.95,0.0,0.86191,7e-05,17.79264]
[1778002822997,38.81,81276.63,0.0,0.86154,7e-05,17.8242]
[1778002824276,38.81,81276.63,0.0,0.86154,7e-05,17.8242]
[1778002824328,38.81,81276.63,0.0,0.86154,7e-05,17.8242]
[1778002824426,38.81,81277.15,0.0,0.86158,7e-05,17.82086]
[1778002825768,38.81,81277.15,0.0,0.86158,7e-05,17.82086]
[1778002825011,38.81,81277.63,0.0,0.86162,7e-05,17.81777]
[1778002825829,38.81,81277.63,0.0,0.86162,7e-05,17.81777]
[1778002826018,38.81,81279.86,0.0,0.86178,7e-05,17.80424]
[1778002828032,38.81,81281.31,0.0,0.86188,7e-05,17.79518]
[1778002829039,38.81,81279.99,0.0,0.86179,7e-05,17.80287]
[1778002831005,38.81,81279.78,0.0,0.86178,7e-05,17.80393]
[1778002831068,38.81,81279.78,0.0,0.86178,7e-05,17.80393]
[1778002831079,38.81,81279.78,0.0,0.86178,7e-05,17.80393]
[1778002831110,38.81,81279.95,0.0,0.86182,7e-05,17.79903]
[1778002832131,38.81,81279.95,0.0,0.86182,7e-05,17.79903]
[1778002832326,38.81,81279.95,0.0,0.86182,7e-05,17.79903]
[1778002832372,38.81,81285.31,0.0,0.8622,7e-05,17.76685]
[1778002833076,38.81,81287.04,0.0,0.86232,7e-05,17.75638]
[1778002835090,38.81,81293.58,0.0,0.86278,7e-05,17.71685]
[1778002837485,38.81,81294.2,0.0,0.86283,7e-05,17.71283]
[1778002837537,38.81,81294.2,0.0,0.86283,7e-05,17.71283]
[1778002837580,38.81,81294.2,0.0,0.86283,7e-05,17.71283]
[1778002837613,38.81,81293.26,0.0,0.86277,7e-05,17.71812]
[1778002843147,38.8,81305.5,0.0,0.86365,7e-05,17.64324]
[1778002845324,38.8,81307.68,0.0,0.8638,7e-05,17.63003]
[1778002845376,38.8,81307.68,0.0,0.8638,7e-05,17.63003]
[1778002845580,38.8,81307.68,0.0,0.8638,7e-05,17.63003]
[1778002845681,38.8,81307.56,0.0,0.8638,7e-05,17.63056]
[1778002850196,38.8,81301.04,0.0,0.86335,7e-05,17.66842]
[1778002853801,38.8,81298.13,0.0,0.86315,7e-05,17.68527]
[1778002853825,38.8,81298.13,0.0,0.86315,7e-05,17.68527]
[1778002853835,38.8,81296.7,0.0,0.86306,7e-05,17.69357]
[1778002853855,38.8,81296.7,0.0,0.86306,7e-05,17.69357]
[1778002857387,38.8,81299.14,0.0,0.86324,7e-05,17.67831]
[1778002857439,38.8,81299.14,0.0,0.86324,7e-05,17.67831]
[1778002857577,38.8,81299.14,0.0,0.86324,7e-05,17.67831]
[1778002857627,38.8,81298.47,0.0,0.86319,7e-05,17.68209]
[1778002862594,38.79,81298.16,0.0,0.86318,7e-05,17.68306]
[1778002862827,38.79,81298.16,0.0,0.86318,7e-05,17.68306]
[1778002862600,38.79,81301.78,0.0,0.86343,7e-05,17.66125]
[1778002865303,38.79,81309.62,0.0,0.86399,7e-05,17.61401]
[1778002869051,38.79,81309.57,0.0,0.86399,7e-05,17.61397]
[1778002869084,38.79,81309.57,0.0,0.86399,7e-05,17.61397]
[1778002869103,38.79,81309.57,0.0,0.86399,7e-05,17.61397]
[1778002869524,38.79,81309.57,0.0,0.86399,7e-05,17.61397]
[1778002869575,38.79,81309.57,0.0,0.86399,7e-05,17.61397]
[1778002869625,38.79,81309.61,0.0,0.86399,7e-05,17.61362]
[1778002871347,38.79,81299.89,0.0,0.86332,7e-05,17.67136]
[1778002872484,38.79,81299.89,0.0,0.86332,7e-05,17.67136]
[1778002872558,38.79,81299.89,0.0,0.86332,7e-05,17.67136]
[1778002872582,38.79,81299.89,0.0,0.86332,7e-05,17.67136]
[1778002872637,38.79,81296.92,0.0,0.86311,7e-05,17.68888]
[1778002878398,38.79,81296.19,0.0,0.86307,7e-05,17.69188]
[1778002879192,38.79,81296.19,0.0,0.86307,7e-05,17.69188]
[1778002879244,38.79,81296.19,0.0,0.86307,7e-05,17.69188]
[1778002879328,38.79,81296.19,0.0,0.86307,7e-05,17.69188]
[1778002879405,38.79,81296.18,0.0,0.86308,7e-05,17.69172]
[1778002884441,38.79,81295.53,0.0,0.86304,7e-05,17.69446]
[1778002886108,38.79,81296.97,0.0,0.86315,7e-05,17.68564]
[1778002886150,38.79,81296.97,0.0,0.86315,7e-05,17.68564]
[1778002886330,38.79,81296.97,0.0,0.86315,7e-05,17.68564]
[1778002886455,38.78,81299.99,0.0,0.86336,7e-05,17.6674]
[1778002891490,38.78,81301.4,0.0,0.86349,7e-05,17.65437]
[1778002892560,38.78,81301.4,0.0,0.86349,7e-05,17.65437]
[1778002892580,38.78,81301.4,0.0,0.86349,7e-05,17.65437]
[1778002892627,38.78,81302.39,0.0,0.86356,7e-05,17.64828]
[1778002892904,38.78,81302.39,0.0,0.86356,7e-05,17.64828]
[1778002893075,38.78,81302.39,0.0,0.86356,7e-05,17.64828]
[1778002893504,38.78,81306.44,0.0,0.86385,7e-05,17.62392]
[1778002898816,38.78,81310.46,0.0,0.86414,7e-05,17.59932]
[1778002898832,38.78,81310.46,0.0,0.86414,7e-05,17.59932]
[1778002898868,38.78,81310.46,0.0,0.86414,7e-05,17.59932]
[1778002899546,38.78,81310.56,0.0,0.86415,7e-05,17.59847]
[1778002899896,38.78,81310.56,0.0,0.86415,7e-05,17.59847]
[1778002900076,38.78,81310.56,0.0,0.86415,7e-05,17.59847]
[1778002900553,38.78,81309.35,0.0,0.86406,7e-05,17.60555]
[1778002904647,38.78,81306.32,0.0,0.86386,7e-05,17.62317]
[1778002904685,38.78,81306.32,0.0,0.86386,7e-05,17.62317]
[1778002904827,38.78,81306.32,0.0,0.86386,7e-05,17.62317]
[1778002904853,38.78,81307.53,0.0,0.86394,7e-05,17.61578]
[1778002910623,38.78,81309.88,0.0,0.86412,7e-05,17.60083]
[1778002912854,38.78,81309.06,0.0,0.86406,7e-05,17.60558]
[1778002913078,38.78,81310.08,0.0,0.86413,7e-05,17.59936]
[1778002913490,38.78,81310.08,0.0,0.86413,7e-05,17.59936]
[1778002913644,38.78,81311.2,0.0,0.86421,7e-05,17.59254]
[1778002914755,38.78,81311.2,0.0,0.86421,7e-05,17.59254]
[1778002914828,38.78,81311.2,0.0,0.86421,7e-05,17.59254]
[1778002914856,38.78,81311.77,0.0,0.86426,7e-05,17.58902]
[1778002920693,38.78,81311.96,0.0,0.86428,7e-05,17.58717]
[1778002922579,38.78,81313.58,0.0,0.86439,7e-05,17.5774]
[1778002922631,38.78,81313.58,0.0,0.86439,7e-05,17.5774]
[1778002922831,38.78,81313.58,0.0,0.86439,7e-05,17.5774]
[1778002922707,38.77,81313.65,0.0,0.8644,7e-05,17.57688]
[1778002927742,38.77,81313.54,0.0,0.86439,7e-05,17.57704]
[1778002932777,38.77,81313.42,0.0,0.86439,7e-05,17.57725]
[1778002937812,38.77,81313.01,0.0,0.86437,7e-05,17.57919]
[1778002942847,38.77,81312.96,0.0,0.86437,7e-05,17.57897]
[1778002943084,38.77,81312.96,0.0,0.86437,7e-05,17.57897]
[1778002943115,38.77,81312.96,0.0,0.86437,7e-05,17.57897]
[1778002943327,38.77,81312.96,0.0,0.86437,7e-05,17.57897]
[1778002943854,38.77,81313.02,0.0,0.86438,7e-05,17.57851]
[1778002948889,38.77,81313.06,0.0,0.86439,7e-05,17.57776]
[1778002953928,38.77,81312.85,0.0,0.8644,7e-05,17.57484]
[1778002958963,38.77,81312.85,0.0,0.8644,7e-05,17.57427]
[1778002964497,38.77,81313.28,0.0,0.86444,7e-05,17.57133]
[1778002964548,38.77,81313.28,0.0,0.86444,7e-05,17.57133]
[1778002964576,38.77,81313.28,0.0,0.86444,7e-05,17.57133]
[1778002964598,38.77,81313.17,0.0,0.86443,7e-05,17.5719]
[1778002970040,38.77,81313.3,0.0,0.86445,7e-05,17.57058]
[1778002976082,38.76,81314.65,0.0,0.86455,7e-05,17.56202]
[1778002977241,38.76,81314.65,0.0,0.86455,7e-05,17.56202]
[1778002977337,38.76,81314.65,0.0,0.86455,7e-05,17.56202]
[1778002977772,38.76,81314.65,0.0,0.86455,7e-05,17.56202]
[1778002977788,38.76,81314.65,0.0,0.86455,7e-05,17.56194]
[1778002982622,38.76,81314.62,0.0,0.86455,7e-05,17.56198]
[1778002982825,38.76,81314.62,0.0,0.86455,7e-05,17.56198]
[1778002982867,38.76,81314.8,0.0,0.86456,7e-05,17.56067]
[1778002986153,38.76,81309.96,0.0,0.86423,7e-05,17.58917]
[1778002991188,38.76,81310.28,0.0,0.86426,7e-05,17.5867]
[1778002994107,38.76,81309.79,0.0,0.86423,7e-05,17.5894]
[1778002994329,38.76,81309.79,0.0,0.86423,7e-05,17.5894]
[1778002994355,38.76,81309.79,0.0,0.86423,7e-05,17.5894]
[1778002994430,38.76,81306.66,0.0,0.86401,7e-05,17.60797]
[1778002998255,38.76,81303.11,0.0,0.86377,7e-05,17.62867]
[1778002998331,38.76,81303.11,0.0,0.86377,7e-05,17.62867]
[1778002998422,38.76,81302.5,0.0,0.86373,7e-05,17.63215]
[1778003002839,38.76,81299.38,0.0,0.86351,7e-05,17.65021]
[1778003002892,38.76,81299.38,0.0,0.86351,7e-05,17.65021]
[1778003002915,38.76,81298.71,0.0,0.86347,7e-05,17.654]
[1778003003074,38.76,81298.71,0.0,0.86347,7e-05,17.654]
[1778003008395,38.76,81299.43,0.0,0.86353,7e-05,17.64865]
[1778003011570,38.76,81298.02,0.0,0.86344,7e-05,17.65643]
[1778003011591,38.76,81298.02,0.0,0.86344,7e-05,17.65643]
[1778003011825,38.76,81298.02,0.0,0.86344,7e-05,17.65643]
[1778003011926,38.76,81297.85,0.0,0.86345,7e-05,17.65354]
[1778003017370,38.75,81297.87,0.0,0.86347,7e-05,17.65212]
[1778003022566,38.75,81297.52,0.0,0.86346,7e-05,17.65333]
[1778003022577,38.75,81297.52,0.0,0.86346,7e-05,17.65333]
[1778003022618,38.75,81297.52,0.0,0.86346,7e-05,17.65333]
[1778003022667,38.75,81295.83,0.0,0.86334,7e-05,17.6632]
[1778003023273,38.75,81295.83,0.0,0.86334,7e-05,17.6632]
[1778003023328,38.75,81295.83,0.0,0.86334,7e-05,17.6632]
[1778003023412,38.75,81296.03,0.0,0.86336,7e-05,17.66177]
[1778003028447,38.75,81294.96,0.0,0.8633,7e-05,17.66695]
[1778003033482,38.75,81294.1,0.0,0.86325,7e-05,17.67088]
[1778003036780,38.74,81294.12,0.0,0.86326,7e-05,17.67028]
[1778003036831,38.74,81294.12,0.0,0.86326,7e-05,17.67028]
[1778003036930,38.74,81294.16,0.0,0.86326,7e-05,17.6698]
[1778003037097,38.74,81294.16,0.0,0.86326,7e-05,17.6698]
[1778003042234,38.74,81296.68,0.0,0.86345,7e-05,17.65363]
[1778003042287,38.74,81296.68,0.0,0.86345,7e-05,17.65363]
[1778003042336,38.74,81296.68,0.0,0.86345,7e-05,17.65363]
[1778003042545,38.74,81296.23,0.0,0.86342,7e-05,17.65611]
[1778003048611,38.74,81295.48,0.0,0.86338,7e-05,17.65976]
[1778003048661,38.74,81295.48,0.0,0.86338,7e-05,17.65976]
[1778003048827,38.74,81295.48,0.0,0.86338,7e-05,17.65976]
[1778003048927,38.74,81296.03,0.0,0.86342,7e-05,17.65606]
[1778003053752,38.74,81295.17,0.0,0.86337,7e-05,17.66036]
[1778003053800,38.74,81295.17,0.0,0.86337,7e-05,17.66036]
[1778003053829,38.74,81295.17,0.0,0.86337,7e-05,17.66036]
[1778003053853,38.74,81297.23,0.0,0.86352,7e-05,17.64785]
[1778003055114,38.74,81297.42,0.0,0.86353,7e-05,17.64653]
[1778003055330,38.74,81297.42,0.0,0.86353,7e-05,17.64653]
[1778003055636,38.74,81306.82,0.0,0.86419,7e-05,17.5902]
[1778003056642,38.74,81308.45,0.0,0.86431,7e-05,17.58036]
[1778003061681,38.74,81308.45,0.0,0.86431,7e-05,17.57993]
[1778003066716,38.74,81310.08,0.0,0.86443,7e-05,17.56976]
[1778003068015,38.74,81310.08,0.0,0.86443,7e-05,17.56976]
[1778003068028,38.74,81310.08,0.0,0.86443,7e-05,17.56976]
[1778003068076,38.73,81308.95,0.0,0.86435,7e-05,17.57644]
[1778003068730,38.73,81308.88,0.0,0.86435,7e-05,17.57678]
[1778003073765,38.73,81308.45,0.0,0.86434,7e-05,17.57525]
[1778003078800,38.73,81308.03,0.0,0.86432,7e-05,17.57735]
[1778003084842,38.73,81307.92,0.0,0.86432,7e-05,17.57751]
[1778003087869,38.73,81305.26,0.0,0.86413,7e-05,17.59321]
[1778003087910,38.73,81305.26,0.0,0.86413,7e-05,17.59321]
[1778003088079,38.73,81305.26,0.0,0.86413,7e-05,17.59321]
[1778003087970,38.73,81305.1,0.0,0.86412,7e-05,17.59406]
[1778003093905,38.73,81304.4,0.0,0.86408,7e-05,17.59753]
[1778003097800,38.73,81304.04,0.0,0.86406,7e-05,17.59934]
[1778003097829,38.73,81304.04,0.0,0.86406,7e-05,17.59934]
[1778003097852,38.73,81304.04,0.0,0.86406,7e-05,17.59934]
[1778003097933,38.73,81303.4,0.0,0.86402,7e-05,17.60305]
[1778003099645,38.73,81301.37,0.0,0.86388,7e-05,17.61505]
[1778003099832,38.73,81301.37,0.0,0.86388,7e-05,17.61505]
[1778003099947,38.73,81300.76,0.0,0.86384,7e-05,17.61855]
[1778003104982,38.73,81302.51,0.0,0.86397,7e-05,17.6074]
[1778003107108,38.73,81302.88,0.0,0.86399,7e-05,17.60506]
[1778003107160,38.73,81303.5,0.0,0.86404,7e-05,17.60123]
[1778003107327,38.73,81303.5,0.0,0.86404,7e-05,17.60123]
[1778003108006,38.73,81303.47,0.0,0.86404,7e-05,17.60128]
[1778003109010,38.73,81308.29,0.0,0.86438,7e-05,17.57238]
[1778003113288,38.73,81308.3,0.0,0.86438,7e-05,17.57199]
[1778003113297,38.73,81308.3,0.0,0.86438,7e-05,17.57199]
[1778003113328,38.73,81308.3,0.0,0.86438,7e-05,17.57199]
[1778003114045,38.73,81308.75,0.0,0.86441,7e-05,17.56923]
[1778003120087,38.73,81308.17,0.0,0.86438,7e-05,17.57227]
[1778003125122,38.72,81308.26,0.0,0.86439,7e-05,17.57137]
[1778003128687,38.72,81307.81,0.0,0.86436,7e-05,17.57377]
[1778003128697,38.72,81307.81,0.0,0.86436,7e-05,17.57377]
[1778003129330,38.72,81307.81,0.0,0.86436,7e-05,17.57377]
[1778003129374,38.72,81307.81,0.0,0.86436,7e-05,17.57369]
[1778003133178,38.72,81307.01,0.0,0.86433,7e-05,17.57456]
[1778003137206,38.72,81302.75,0.0,0.86404,7e-05,17.5996]
[1778003143248,38.72,81304.33,0.0,0.86416,7e-05,17.58946]
[1778003149291,38.72,81303.48,0.0,0.8641,7e-05,17.59393]
[1778003154326,38.72,81303.61,0.0,0.86412,7e-05,17.59263]
[1778003159361,38.72,81293.37,0.0,0.86341,7e-05,17.65324]
[1778003160368,38.72,81290.65,0.0,0.86322,7e-05,17.66943]
[1778003164396,38.72,81289.31,0.0,0.86313,7e-05,17.67694]
[1778003165403,38.72,81282.08,0.0,0.86262,7e-05,17.72007]
[1778003166410,38.72,81280.07,0.0,0.86248,7e-05,17.73192]
[1778003167417,38.72,81279.49,0.0,0.86244,7e-05,17.73521]
[1778003168424,38.72,81280.05,0.0,0.86249,7e-05,17.73167]
[1778003172452,38.71,81273.24,0.0,0.86201,7e-05,17.77167]
[1778003173459,38.71,81271.34,0.0,0.86188,7e-05,17.78304]
[1778003174989,38.71,81271.34,0.0,0.86188,7e-05,17.78304]
[1778003175076,38.71,81271.34,0.0,0.86188,7e-05,17.78304]
[1778003175177,38.71,81271.03,0.0,0.86186,7e-05,17.78487]
[1778003175329,38.71,81271.03,0.0,0.86186,7e-05,17.78487]
[1778003179502,38.71,81270.14,0.0,0.8618,7e-05,17.78993]
[1778003181516,38.71,81268.43,0.0,0.86168,7e-05,17.79992]
[1778003182523,38.71,81264.25,0.0,0.86138,7e-05,17.825]
[1778003185544,38.71,81263.51,0.0,0.86133,7e-05,17.82947]
[1778003190579,38.71,81263.33,0.0,0.86132,7e-05,17.83058]
[1778003192109,38.71,81269.28,0.0,0.86176,7e-05,17.79108]
[1778003193600,38.71,81270.65,0.0,0.86186,7e-05,17.78258]
[1778003198635,38.71,81271.23,0.0,0.86191,7e-05,17.7784]
[1778003203671,38.71,81271.02,0.0,0.86191,7e-05,17.77897]
[1778003206692,38.71,81271.8,0.0,0.86197,7e-05,17.77389]
[1778003207699,38.71,81269.65,0.0,0.86182,7e-05,17.78662]
[1778003212737,38.71,81270.08,0.0,0.86185,7e-05,17.7833]
[1778003213742,38.71,81269.47,0.0,0.86181,7e-05,17.7868]
[1778003216763,38.71,81270.85,0.0,0.86192,7e-05,17.7781]
[1778003219784,38.71,81271.86,0.0,0.86199,7e-05,17.77166]
[1778003220791,38.71,81271.07,0.0,0.86194,7e-05,17.77626]
[1778003222805,38.7,81272.13,0.0,0.86201,7e-05,17.76965]
[1778003223813,38.7,81271.44,0.0,0.86197,7e-05,17.77365]
[1778003228848,38.7,81271.54,0.0,0.86198,7e-05,17.77241]
[1778003230862,38.7,81272.37,0.0,0.86204,7e-05,17.76718]
[1778003231869,38.7,81271.79,0.0,0.862,7e-05,17.77053]
[1778003237911,38.7,81271.81,0.0,0.86201,7e-05,17.76967]
[1778003242946,38.7,81271.6,0.0,0.86201,7e-05,17.77029]
[1778003248988,38.7,81271.96,0.0,0.86204,7e-05,17.76736]
[1778003254023,38.7,81272.04,0.0,0.86208,7e-05,17.76257]
[1778003259058,38.7,81271.95,0.0,0.86208,7e-05,17.76249]
[1778003261077,38.7,81281.65,0.0,0.86276,7e-05,17.7042]
[1778003262084,38.7,81284.59,0.0,0.86297,7e-05,17.68632]
[1778003263091,38.69,81283.22,0.0,0.86288,7e-05,17.69426]
[1778003265105,38.69,81284.77,0.0,0.86299,7e-05,17.68446]
[1778003267119,38.69,81284.44,0.0,0.86298,7e-05,17.68594]
[1778003268126,38.69,81284.01,0.0,0.86295,7e-05,17.68827]
[1778003270140,38.69,81285.33,0.0,0.86305,7e-05,17.67988]
[1778003273162,38.69,81284.98,0.0,0.86303,7e-05,17.68126]
[1778003275176,38.69,81284.63,0.0,0.86301,7e-05,17.68289]
[1778003280210,38.69,81285.68,0.0,0.8631,7e-05,17.67544]
[1778003281218,38.69,81285.11,0.0,0.86306,7e-05,17.67862]
[1778003283232,38.69,81285.79,0.0,0.86311,7e-05,17.67411]
[1778003284239,38.69,81286.79,0.0,0.86319,7e-05,17.6679]
[1778003287260,38.68,81286.41,0.0,0.86317,7e-05,17.66955]
[1778003292295,38.68,81286.52,0.0,0.86319,7e-05,17.66788]
[1778003293301,38.68,81285.57,0.0,0.86312,7e-05,17.67336]
[1778003294309,38.68,81285.01,0.0,0.86309,7e-05,17.67651]
[1778003296323,38.68,81284.55,0.0,0.86306,7e-05,17.67863]
[1778003299344,38.68,81284.19,0.0,0.86304,7e-05,17.68014]
[1778003302365,38.68,81284.89,0.0,0.8631,7e-05,17.6753]
[1778003305386,38.68,81285.77,0.0,0.86317,7e-05,17.66941]
[1778003307400,38.68,81286.9,0.0,0.86325,7e-05,17.66224]
[1778003313445,38.67,81293.27,0.0,0.86373,7e-05,17.61932]
[1778003317473,38.67,81297.77,0.0,0.86405,7e-05,17.59185]
[1778003318480,38.67,81313.27,0.0,0.86514,7e-05,17.49906]
[1778003319487,38.67,81316.87,0.0,0.86539,7e-05,17.47758]
[1778003324522,38.67,81318.93,0.0,0.86553,7e-05,17.46563]
[1778003328552,38.67,81322.83,0.0,0.86579,7e-05,17.44267]
[1778003331573,38.67,81328.0,0.0,0.86615,7e-05,17.41216]
[1778003333587,38.68,81331.56,0.0,0.86639,7e-05,17.39125]
[1778003338624,38.68,81334.2,0.0,0.86656,7e-05,17.37649]
[1778003339631,38.68,81337.86,0.0,0.86681,7e-05,17.35486]
[1778003342652,38.68,81341.67,0.0,0.86707,7e-05,17.3325]
[1778003346680,38.68,81349.14,0.0,0.86758,7e-05,17.28797]
[1778003351715,38.68,81353.62,0.0,0.86788,7e-05,17.26163]
[1778003356751,38.68,81352.4,0.0,0.8678,7e-05,17.26943]
[1778003362792,38.68,81352.45,0.0,0.86779,7e-05,17.26962]
[1778003364806,38.68,81348.16,0.0,0.8675,7e-05,17.29538]
[1778003367827,38.68,81345.26,0.0,0.8673,7e-05,17.31277]
[1778003372862,38.68,81346.11,0.0,0.86738,7e-05,17.3042]
[1778003377897,38.68,81346.07,0.0,0.86737,7e-05,17.3047]
[1778003380918,38.68,81330.98,0.0,0.86633,7e-05,17.39511]
[1778003381925,38.68,81321.46,0.0,0.86567,7e-05,17.45209]
[1778003382932,38.68,81321.51,0.0,0.86567,7e-05,17.45184]
[1778003387967,38.68,81321.86,0.0,0.86569,7e-05,17.44998]
[1778003393002,38.68,81322.05,0.0,0.8657,7e-05,17.44915]
[1778003398037,38.68,81322.24,0.0,0.86571,7e-05,17.44834]
[1778003399044,38.68,81313.65,0.0,0.86511,7e-05,17.49972]
[1778003400050,38.68,81305.64,0.0,0.86455,7e-05,17.54758]
[1778003401058,38.68,81300.16,0.0,0.86417,7e-05,17.58026]
[1778003406092,38.68,81298.87,0.0,0.86409,7e-05,17.58727]
[1778003411128,38.68,81296.69,0.0,0.86395,7e-05,17.59952]
[1778003417170,38.68,81296.42,0.0,0.86394,7e-05,17.60011]
[1778003421198,38.68,81301.12,0.0,0.86428,7e-05,17.5713]
[1778003426233,38.68,81302.53,0.0,0.86438,7e-05,17.56229]
[1778003431268,38.68,81303.17,0.0,0.86445,7e-05,17.55418]
[1778003436303,38.68,81302.61,0.0,0.86442,7e-05,17.55697]
[1778003441338,38.67,81303.42,0.0,0.86448,7e-05,17.55154]
[1778003446373,38.67,81303.85,0.0,0.86452,7e-05,17.54841]
[1778003450401,38.67,81310.49,0.0,0.86499,7e-05,17.50828]
[1778003451407,38.67,81319.71,0.0,0.86563,7e-05,17.45307]
[1778003452415,38.67,81323.37,0.0,0.86589,7e-05,17.43116]
[1778003454429,38.67,81325.75,0.0,0.86605,7e-05,17.41705]
[1778003456443,38.67,81328.8,0.0,0.86626,7e-05,17.39901]
[1778003461478,38.67,81327.15,0.0,0.86614,7e-05,17.40944]
[1778003466513,38.67,81325.94,0.0,0.86605,7e-05,17.41723]
[1778003467520,38.68,81322.6,0.0,0.86581,7e-05,17.43729]
[1778003474569,38.68,81322.08,0.0,0.86577,7e-05,17.44099]
[1778003479608,38.68,81322.07,0.0,0.86577,7e-05,17.44141]
[1778003484642,38.68,81321.89,0.0,0.86575,7e-05,17.4429]
[1778003491692,38.68,81321.29,0.0,0.86572,7e-05,17.44335]
[1778003500756,38.68,81327.95,0.0,0.86618,7e-05,17.40428]
[1778003506797,38.68,81326.11,0.0,0.86604,7e-05,17.41606]
[1778003508812,38.68,81319.38,0.0,0.86557,7e-05,17.4565]
[1778003513846,38.68,81317.98,0.0,0.86547,7e-05,17.46513]
[1778003520896,38.68,81318.01,0.0,0.86547,7e-05,17.46528]
[1778003524925,38.68,81325.56,0.0,0.86599,7e-05,17.42037]
[1778003529959,38.68,81324.26,0.0,0.8659,7e-05,17.42866]
[1778003534995,38.69,81324.41,0.0,0.8659,7e-05,17.42827]
[1778003540030,38.69,81325.18,0.0,0.86595,7e-05,17.42416]
[1778003545065,38.69,81324.7,0.0,0.86591,7e-05,17.42755]
[1778003550100,38.69,81324.09,0.0,0.86586,7e-05,17.4317]
[1778003555135,38.69,81323.93,0.0,0.86587,7e-05,17.42946]
[1778003558156,38.69,81317.87,0.0,0.86544,7e-05,17.46594]
[1778003563190,38.69,81318.24,0.0,0.86547,7e-05,17.46391]
[1778003565205,38.69,81310.99,0.0,0.86496,7e-05,17.50732]
[1778003570240,38.69,81309.26,0.0,0.86484,7e-05,17.51749]
[1778003575275,38.69,81304.4,0.0,0.86451,7e-05,17.54632]
[1778003576282,38.69,81300.11,0.0,0.86421,7e-05,17.57189]
[1778003581317,38.69,81298.36,0.0,0.86409,7e-05,17.58169]
[1778003584339,38.69,81305.86,0.0,0.86462,7e-05,17.53648]
[1778003585347,38.69,81309.56,0.0,0.86488,7e-05,17.51429]
[1778003587360,38.69,81314.05,0.0,0.86519,7e-05,17.48741]
[1778003592395,38.69,81314.6,0.0,0.86523,7e-05,17.48419]
[1778003597430,38.69,81314.57,0.0,0.86523,7e-05,17.4844]
[1778003602465,38.69,81313.97,0.0,0.86519,7e-05,17.488]
[1778003604479,38.69,81307.21,0.0,0.86472,7e-05,17.52838]
[1778003610521,38.69,81306.5,0.0,0.86467,7e-05,17.53229]
[1778003619584,38.69,81306.29,0.0,0.86469,7e-05,17.52929]
[1778003622605,38.69,81310.05,0.0,0.86495,7e-05,17.50664]
[1778003627640,38.68,81310.05,0.0,0.86495,7e-05,17.50651]
[1778003637710,38.68,81310.8,0.0,0.865,7e-05,17.50183]
[1778003642745,38.68,81312.43,0.0,0.86512,7e-05,17.49201]
[1778003647780,38.68,81312.43,0.0,0.86512,7e-05,17.492]
[1778003651808,38.68,81317.42,0.0,0.86547,7e-05,17.46218]
[1778003653822,38.68,81314.42,0.0,0.86526,7e-05,17.48016]
[1778003659864,38.68,81314.42,0.0,0.86526,7e-05,17.48024]
[1778003666912,38.68,81314.38,0.0,0.86525,7e-05,17.48054]
[1778003668927,38.68,81299.6,0.0,0.86422,7e-05,17.56893]
[1778003669934,38.68,81295.38,0.0,0.86393,7e-05,17.59408]
[1778003671948,38.68,81292.4,0.0,0.86374,7e-05,17.60797]
[1778003672955,38.68,81290.98,0.0,0.86365,7e-05,17.61632]
[1778003673962,38.68,81291.99,0.0,0.86372,7e-05,17.61012]
[1778003675976,38.68,81291.88,0.0,0.86371,7e-05,17.61049]
[1778003676983,38.68,81291.5,0.0,0.86369,7e-05,17.61261]
[1778003680014,38.68,81290.77,0.0,0.86364,7e-05,17.61676]
[1778003686056,38.68,81290.36,0.0,0.86361,7e-05,17.61964]
[1778003689077,38.68,81291.13,0.0,0.86366,7e-05,17.61522]
[1778003690084,38.68,81290.9,0.0,0.86364,7e-05,17.61666]
[1778003692098,38.68,81289.15,0.0,0.86352,7e-05,17.62726]
[1778003693105,38.68,81289.73,0.0,0.86356,7e-05,17.62385]
[1778003695119,38.68,81289.15,0.0,0.86352,7e-05,17.62743]
[1778003696126,38.68,81289.37,0.0,0.86353,7e-05,17.62616]
[1778003697133,38.68,81289.76,0.0,0.86356,7e-05,17.62385]
[1778003698140,38.68,81290.18,0.0,0.86359,7e-05,17.62136]
[1778003703175,38.68,81289.89,0.0,0.86357,7e-05,17.62323]
[1778003705189,38.68,81290.25,0.0,0.86359,7e-05,17.62113]
[1778003707203,38.68,81289.79,0.0,0.86356,7e-05,17.62393]
[1778003710224,38.69,81290.01,0.0,0.86357,7e-05,17.62269]
[1778003712238,38.69,81290.19,0.0,0.86358,7e-05,17.62167]
[1778003713245,38.69,81288.12,0.0,0.86344,7e-05,17.63408]
[1778003714252,38.69,81287.41,0.0,0.86339,7e-05,17.63837]
[1778003722307,38.69,81289.18,0.0,0.86351,7e-05,17.62787]
[1778003723315,38.69,81293.41,0.0,0.86381,7e-05,17.60242]
[1778003728350,38.68,81294.7,0.0,0.86391,7e-05,17.59421]
[1778003733385,38.68,81294.46,0.0,0.86391,7e-05,17.59189]
[1778003738419,38.69,81290.03,0.0,0.86359,7e-05,17.61894]
[1778003739427,38.69,81283.94,0.0,0.86317,7e-05,17.65541]
[1778003740434,38.69,81275.04,0.0,0.86254,7e-05,17.70866]
[1778003741442,38.69,81271.6,0.0,0.8623,7e-05,17.72937]
[1778003744463,38.69,81272.51,0.0,0.86236,7e-05,17.72417]
[1778003747484,38.69,81271.78,0.0,0.8623,7e-05,17.72881]
[1778003750505,38.69,81272.81,0.0,0.86237,7e-05,17.72289]
[1778003756547,38.69,81273.03,0.0,0.86238,7e-05,17.72212]
[1778003760575,38.69,81271.73,0.0,0.86229,7e-05,17.73025]
[1778003763596,38.69,81272.84,0.0,0.86236,7e-05,17.72384]
[1778003764603,38.69,81272.14,0.0,0.86231,7e-05,17.72811]
[1778003767624,38.69,81276.68,0.0,0.86263,7e-05,17.70118]
[1778003768631,38.69,81280.47,0.0,0.8629,7e-05,17.67842]
[1778003769638,38.69,81286.49,0.0,0.86332,7e-05,17.64215]
[1778003770645,38.69,81287.93,0.0,0.86343,7e-05,17.63334]
[1778003772659,38.69,81288.18,0.0,0.86345,7e-05,17.63147]
[1778003773667,38.69,81287.28,0.0,0.86339,7e-05,17.63667]
[1778003774673,38.69,81287.51,0.0,0.86341,7e-05,17.63511]
[1778003775680,38.69,81286.72,0.0,0.86335,7e-05,17.63965]
[1778003777693,38.69,81287.12,0.0,0.86338,7e-05,17.63688]
[1778003778701,38.69,81286.58,0.0,0.86335,7e-05,17.63992]
[1778003779708,38.69,81287.12,0.0,0.86339,7e-05,17.6365]
[1778003780714,38.69,81288.75,0.0,0.86351,7e-05,17.62656]
[1778003782729,38.68,81289.38,0.0,0.86355,7e-05,17.62245]
[1778003783736,38.68,81289.06,0.0,0.86353,7e-05,17.6242]
[1778003784743,38.68,81289.63,0.0,0.86357,7e-05,17.62063]
[1778003786757,38.68,81289.85,0.0,0.86359,7e-05,17.619]
[1778003787764,38.68,81290.13,0.0,0.86362,7e-05,17.61717]
[1778003788771,38.68,81290.31,0.0,0.86363,7e-05,17.61594]
[1778003789778,38.68,81290.49,0.0,0.86364,7e-05,17.61471]
[1778003790785,38.68,81289.44,0.0,0.86357,7e-05,17.62085]
[1778003791792,38.68,81289.19,0.0,0.86358,7e-05,17.61852]
[1778003792799,38.68,81289.46,0.0,0.8636,7e-05,17.61675]
[1778003793806,38.68,81285.73,0.0,0.86334,7e-05,17.63892]
[1778003795820,38.68,81286.33,0.0,0.86338,7e-05,17.63501]
[1778003796827,38.68,81285.92,0.0,0.86336,7e-05,17.63729]
[1778003802869,38.68,81286.34,0.0,0.8634,7e-05,17.63375]
[1778003807904,38.68,81286.22,0.0,0.8634,7e-05,17.63344]
[1778003810926,38.68,81287.55,0.0,0.8635,7e-05,17.62514]
[1778003811933,38.68,81291.63,0.0,0.86379,7e-05,17.6004]
[1778003812940,38.67,81293.08,0.0,0.86389,7e-05,17.59161]
[1778003813946,38.67,81292.05,0.0,0.86382,7e-05,17.59767]
[1778003814954,38.67,81292.69,0.0,0.86387,7e-05,17.59373]
[1778003820005,38.67,81293.42,0.0,0.86392,7e-05,17.58887]
[1778003825036,38.67,81289.59,0.0,0.86366,7e-05,17.61135]
[1778003826043,38.67,81288.73,0.0,0.8636,7e-05,17.61637]
[1778003828057,38.67,81288.52,0.0,0.86359,7e-05,17.61737]
[1778003829064,38.67,81288.22,0.0,0.86357,7e-05,17.61903]
[1778003831078,38.67,81289.6,0.0,0.86367,7e-05,17.6105]
[1778003832085,38.67,81290.03,0.0,0.8637,7e-05,17.60781]
[1778003833093,38.67,81289.14,0.0,0.86364,7e-05,17.61301]
[1778003834100,38.67,81289.6,0.0,0.86367,7e-05,17.61013]
[1778003837121,38.67,81289.15,0.0,0.86365,7e-05,17.61245]
[1778003839135,38.67,81287.12,0.0,0.86351,7e-05,17.62433]
[1778003840142,38.67,81280.36,0.0,0.86303,7e-05,17.66484]
[1778003841150,38.67,81278.29,0.0,0.86289,7e-05,17.67723]
[1778003842156,38.67,81277.66,0.0,0.86284,7e-05,17.68097]
[1778003844170,38.67,81278.22,0.0,0.86288,7e-05,17.67755]
[1778003846184,38.67,81276.63,0.0,0.86277,7e-05,17.68701]
[1778003847191,38.67,81272.77,0.0,0.8625,7e-05,17.71008]
[1778003848198,38.67,81268.32,0.0,0.86218,7e-05,17.73687]
[1778003850212,38.67,81264.36,0.0,0.8619,7e-05,17.76077]
[1778003851219,38.67,81262.77,0.0,0.86181,7e-05,17.7667]
[1778003856254,38.67,81263.1,0.0,0.86183,7e-05,17.76511]
[1778003863303,38.67,81262.7,0.0,0.86179,7e-05,17.76803]
[1778003864310,38.67,81263.41,0.0,0.86184,7e-05,17.76385]
[1778003865317,38.67,81262.57,0.0,0.86178,7e-05,17.76895]
[1778003870352,38.67,81259.0,0.0,0.86153,7e-05,17.79069]
[1778003871359,38.67,81257.28,0.0,0.8614,7e-05,17.80103]
[1778003872366,38.67,81258.73,0.0,0.86151,7e-05,17.79236]
[1778003873373,38.67,81260.56,0.0,0.86164,7e-05,17.78142]
[1778003876394,38.67,81262.35,0.0,0.86176,7e-05,17.77085]
[1778003878408,38.67,81261.38,0.0,0.86169,7e-05,17.77679]
[1778003883443,38.67,81261.41,0.0,0.86169,7e-05,17.7769]
[1778003884450,38.67,81265.6,0.0,0.86199,7e-05,17.75185]
[1778003885457,38.67,81267.96,0.0,0.86215,7e-05,17.73781]
[1778003886463,38.67,81269.92,0.0,0.86229,7e-05,17.72618]
[1778003888478,38.67,81272.34,0.0,0.86246,7e-05,17.71171]
[1778003890492,38.67,81273.42,0.0,0.86254,7e-05,17.70508]
[1778003891499,38.67,81278.78,0.0,0.86292,7e-05,17.67267]
[1778003892506,38.67,81278.09,0.0,0.86287,7e-05,17.67653]
[1778003893513,38.67,81278.96,0.0,0.86294,7e-05,17.67104]
[1778003898558,38.67,81278.91,0.0,0.86294,7e-05,17.67049]
[1778003903583,38.67,81279.11,0.0,0.86296,7e-05,17.66918]
[1778003908618,38.67,81279.18,0.0,0.86297,7e-05,17.66867]
[1778003910633,38.67,81278.51,0.0,0.86292,7e-05,17.6726]
[1778003912647,38.67,81279.25,0.0,0.863,7e-05,17.66435]
[1778003915668,38.67,81278.36,0.0,0.86293,7e-05,17.66951]
[1778003916675,38.67,81279.02,0.0,0.86298,7e-05,17.6655]
[1778003921710,38.67,81278.99,0.0,0.86298,7e-05,17.66539]
[1778003926745,38.67,81278.56,0.0,0.86296,7e-05,17.66769]
[1778003931781,38.67,81278.94,0.0,0.86299,7e-05,17.66511]
[1778003933795,38.67,81278.22,0.0,0.86294,7e-05,17.6693]
[1778003936816,38.67,81278.73,0.0,0.86297,7e-05,17.66617]
[1778003937823,38.67,81278.01,0.0,0.86292,7e-05,17.67046]
[1778003938830,38.67,81278.61,0.0,0.86297,7e-05,17.66684]
[1778003944872,38.67,81278.83,0.0,0.86298,7e-05,17.66538]
[1778003952928,38.67,81278.3,0.0,0.86295,7e-05,17.66837]
[1778003953935,38.67,81278.76,0.0,0.86298,7e-05,17.6656]
[1778003954942,38.67,81277.13,0.0,0.86287,7e-05,17.67533]
[1778003955949,38.67,81277.66,0.0,0.8629,7e-05,17.67213]
[1778003957963,38.67,81277.17,0.0,0.86287,7e-05,17.67499]
[1778003958972,38.67,81277.76,0.0,0.86291,7e-05,17.67143]
[1778003962998,38.67,81278.56,0.0,0.86297,7e-05,17.66651]
[1778003968033,38.67,81277.75,0.0,0.86291,7e-05,17.67124]
[1778003969042,38.67,81277.03,0.0,0.86286,7e-05,17.67553]
[1778003970049,38.67,81269.75,0.0,0.86235,7e-05,17.7191]
[1778003972063,38.67,81268.61,0.0,0.86229,7e-05,17.722]
[1778003975083,38.66,81267.73,0.0,0.86224,7e-05,17.72696]
[1778003980120,38.66,81267.84,0.0,0.86225,7e-05,17.72571]
[1778003986162,38.66,81267.9,0.0,0.86226,7e-05,17.72463]
[1778003989183,38.66,81267.08,0.0,0.86221,7e-05,17.72917]
[1778003991196,38.66,81268.01,0.0,0.86228,7e-05,17.72335]
[1778003992204,38.66,81271.23,0.0,0.86251,7e-05,17.70393]
[1778003993211,38.66,81273.06,0.0,0.86264,7e-05,17.69288]
[1778003994218,38.66,81273.8,0.0,0.86269,7e-05,17.68837]
[1778003997239,38.66,81274.62,0.0,0.86275,7e-05,17.68325]
[1778004001267,38.66,81281.86,0.0,0.86327,7e-05,17.63942]
[1778004002274,38.66,81284.27,0.0,0.86344,7e-05,17.62477]
[1778004003281,38.66,81283.8,0.0,0.86341,7e-05,17.62739]
[1778004004394,38.66,81285.33,0.0,0.86351,7e-05,17.61823]
[1778004005296,38.66,81288.03,0.0,0.86371,7e-05,17.60169]
[1778004006304,38.66,81289.27,0.0,0.8638,7e-05,17.59411]
[1778004007311,38.66,81294.47,0.0,0.86416,7e-05,17.56285]
[1778004010332,38.66,81299.51,0.0,0.86452,7e-05,17.53244]
[1778004014360,38.66,81302.58,0.0,0.86473,7e-05,17.51398]
[1778004019397,38.66,81302.31,0.0,0.86472,7e-05,17.51558]
[1778004020402,38.66,81310.86,0.0,0.86531,7e-05,17.46444]
[1778004021409,38.66,81315.68,0.0,0.86565,7e-05,17.4357]
[1778004022416,38.66,81321.08,0.0,0.86602,7e-05,17.40355]
[1778004027451,38.66,81321.96,0.0,0.86607,7e-05,17.39917]
[1778004029465,38.66,81324.99,0.0,0.86628,7e-05,17.38145]
[1778004034500,38.66,81321.75,0.0,0.86606,7e-05,17.39813]
[1778004040542,38.66,81322.68,0.0,0.86611,7e-05,17.39374]
[1778004045577,38.67,81319.43,0.0,0.86588,7e-05,17.41412]
[1778004049605,38.67,81322.6,0.0,0.86609,7e-05,17.39586]
[1778004050612,38.67,81326.56,0.0,0.86636,7e-05,17.37241]
[1778004051619,38.67,81330.63,0.0,0.86664,7e-05,17.34834]
[1778004056654,38.67,81329.96,0.0,0.86658,7e-05,17.35374]
[1778004061689,38.67,81329.59,0.0,0.86654,7e-05,17.35723]
[1778004062696,38.67,81334.67,0.0,0.86689,7e-05,17.32716]
[1778004063703,38.67,81340.33,0.0,0.86728,7e-05,17.29354]
[1778004067731,38.67,81344.8,0.0,0.86757,7e-05,17.26774]
[1778004071759,38.68,81341.66,0.0,0.86735,7e-05,17.28711]
[1778004074780,38.68,81334.94,0.0,0.86688,7e-05,17.32772]
[1778004079815,38.68,81338.25,0.0,0.86709,7e-05,17.30931]
[1778004084850,38.68,81338.52,0.0,0.86709,7e-05,17.30934]
[1778004089885,38.69,81333.9,0.0,0.86676,7e-05,17.3385]
[1778004090892,38.69,81330.66,0.0,0.86653,7e-05,17.35811]
[1778004092907,38.69,81337.1,0.0,0.867,7e-05,17.31628]
[1778004097942,38.69,81336.91,0.0,0.86698,7e-05,17.31783]
[1778004099956,38.69,81332.36,0.0,0.86666,7e-05,17.34532]
[1778004104991,38.69,81329.11,0.0,0.86642,7e-05,17.36596]
[1778004110027,38.69,81326.1,0.0,0.8662,7e-05,17.38492]
[1778004111034,38.69,81314.34,0.0,0.86538,7e-05,17.45531]
[1778004112040,38.69,81310.93,0.0,0.86515,7e-05,17.47575]
[1778004114055,38.69,81305.98,0.0,0.8648,7e-05,17.50544]
[1778004120097,38.69,81305.6,0.0,0.86477,7e-05,17.50768]
[1778004121105,38.69,81311.21,0.0,0.86516,7e-05,17.47414]
[1778004126140,38.69,81309.49,0.0,0.86504,7e-05,17.48451]
[1778004131175,38.69,81311.03,0.0,0.86515,7e-05,17.47538]
[1778004136211,38.69,81310.39,0.0,0.8651,7e-05,17.47935]
[1778004142253,38.69,81310.76,0.0,0.86513,7e-05,17.47731]
[1778004147289,38.69,81311.41,0.0,0.86517,7e-05,17.47359]
[1778004152324,38.69,81311.21,0.0,0.86518,7e-05,17.47126]
[1778004159372,38.69,81311.38,0.0,0.86519,7e-05,17.4705]
[1778004164408,38.69,81314.37,0.0,0.86539,7e-05,17.45285]
[1778004165414,38.7,81318.32,0.0,0.86567,7e-05,17.42932]
[1778004172464,38.7,81320.9,0.0,0.86584,7e-05,17.41475]
[1778004176492,38.7,81314.06,0.0,0.86536,7e-05,17.45603]
[1778004180520,38.7,81308.93,0.0,0.865,7e-05,17.48685]
[1778004181527,38.7,81305.92,0.0,0.86479,7e-05,17.50484]
[1778004186562,38.7,81295.89,0.0,0.86409,7e-05,17.56468]
[1778004187569,38.7,81293.74,0.0,0.86394,7e-05,17.57743]
[1778004192608,38.7,81295.36,0.0,0.86406,7e-05,17.56714]
[1778004193615,38.7,81300.32,0.0,0.86441,7e-05,17.53738]
[1778004199657,38.7,81301.99,0.0,0.86453,7e-05,17.52708]
[1778004203686,38.7,81298.31,0.0,0.86427,7e-05,17.54889]
[1778004208721,38.69,81297.4,0.0,0.86421,7e-05,17.55391]
[1778004213754,38.69,81300.39,0.0,0.86445,7e-05,17.53194]
[1778004218791,38.69,81300.45,0.0,0.86446,7e-05,17.53133]
[1778004224833,38.69,81300.85,0.0,0.86449,7e-05,17.52861]
[1778004229868,38.69,81295.17,0.0,0.86409,7e-05,17.56224]
[1778004234903,38.69,81294.88,0.0,0.86408,7e-05,17.56346]
[1778004237923,38.69,81298.02,0.0,0.8643,7e-05,17.5444]
[1778004242958,38.69,81295.91,0.0,0.86416,7e-05,17.55662]
[1778004247993,38.69,81296.0,0.0,0.86417,7e-05,17.5556]
[1778004252023,38.69,81302.26,0.0,0.86461,7e-05,17.5178]
[1778004253029,38.69,81306.77,0.0,0.86493,7e-05,17.49081]
[1778004258064,38.69,81308.92,0.0,0.86508,7e-05,17.47804]
[1778004263099,38.69,81309.29,0.0,0.8651,7e-05,17.47599]
[1778004271155,38.69,81309.12,0.0,0.86511,7e-05,17.47363]
[1778004275183,38.69,81313.51,0.0,0.86541,7e-05,17.44757]
[1778004276190,38.69,81316.52,0.0,0.86562,7e-05,17.42968]
[1778004281224,38.69,81317.38,0.0,0.86567,7e-05,17.42514]
[1778004286260,38.69,81318.75,0.0,0.86576,7e-05,17.41759]
[1778004289283,38.69,81322.98,0.0,0.86605,7e-05,17.39274]
[1778004294318,38.69,81325.23,0.0,0.8662,7e-05,17.38021]
[1778004296332,38.69,81329.53,0.0,0.86649,7e-05,17.35494]
[1778004301367,38.7,81331.9,0.0,0.86664,7e-05,17.34172]
[1778004304388,38.7,81321.74,0.0,0.86594,7e-05,17.4026]
[1778004306402,38.7,81319.46,0.0,0.86577,7e-05,17.41674]
[1778004311437,38.7,81321.35,0.0,0.8659,7e-05,17.40615]
[1778004316472,38.7,81319.78,0.0,0.86578,7e-05,17.41626]
[1778004321507,38.7,81321.25,0.0,0.86587,7e-05,17.40816]
[1778004326550,38.7,81319.66,0.0,0.86576,7e-05,17.41823]
[1778004331586,38.7,81319.39,0.0,0.86575,7e-05,17.4167]
[1778004336621,38.71,81319.29,0.0,0.86574,7e-05,17.41782]
[1778004341656,38.71,81319.44,0.0,0.86575,7e-05,17.41743]
[1778004347698,38.71,81322.2,0.0,0.86593,7e-05,17.40155]
[1778004352733,38.71,81319.71,0.0,0.86575,7e-05,17.41694]
[1778004354747,38.71,81315.18,0.0,0.86544,7e-05,17.44416]
[1778004356761,38.71,81321.37,0.0,0.86586,7e-05,17.4073]
[1778004360791,38.71,81322.72,0.0,0.86595,7e-05,17.39972]
[1778004362809,38.71,81332.61,0.0,0.86663,7e-05,17.34098]
[1778004363816,38.71,81333.94,0.0,0.86672,7e-05,17.33326]
[1778004365831,38.71,81337.64,0.0,0.86697,7e-05,17.31166]
[1778004367845,38.71,81345.31,0.0,0.8675,7e-05,17.26637]
[1778004368852,38.71,81354.54,0.0,0.86813,7e-05,17.21155]
[1778004373887,38.71,81351.8,0.0,0.86793,7e-05,17.22907]
[1778004375901,38.72,81358.6,0.0,0.86839,7e-05,17.18906]
[1778004380938,38.72,81360.42,0.0,0.86851,7e-05,17.17867]
[1778004383959,38.72,81365.05,0.0,0.86882,7e-05,17.15126]
[1778004387987,38.72,81362.19,0.0,0.86862,7e-05,17.16868]
[1778004393022,38.72,81362.9,0.0,0.86869,7e-05,17.16116]
[1778004398057,38.72,81362.23,0.0,0.86864,7e-05,17.1655]
[1778004403092,38.72,81362.21,0.0,0.86863,7e-05,17.16595]
[1778004408126,38.72,81368.08,0.0,0.86903,7e-05,17.13133]
[1778004411148,38.72,81371.13,0.0,0.86923,7e-05,17.11353]
[1778004416183,38.72,81371.89,0.0,0.86928,7e-05,17.10973]
[1778004420212,38.72,81380.53,0.0,0.86986,7e-05,17.05893]
[1778004421219,38.72,81384.4,0.0,0.87012,7e-05,17.03614]
[1778004422226,38.72,81379.2,0.0,0.86976,7e-05,17.0673]
[1778004424240,38.72,81374.94,0.0,0.86947,7e-05,17.09301]
[1778004429275,38.73,81373.05,0.0,0.86933,7e-05,17.10497]
[1778004434310,38.73,81373.54,0.0,0.86936,7e-05,17.10272]
[1778004438338,38.73,81363.97,0.0,0.8687,7e-05,17.16014]
[1778004440352,38.73,81363.07,0.0,0.86864,7e-05,17.16597]
[1778004443373,38.73,81366.91,0.0,0.86889,7e-05,17.14384]
[1778004447400,38.73,81373.17,0.0,0.8693,7e-05,17.10762]
[1778004451431,38.73,81383.91,0.0,0.87004,7e-05,17.0413]
[1778004452026,38.73,81383.91,0.0,0.87004,7e-05,17.0413]
[1778004452311,38.73,81383.91,0.0,0.87004,7e-05,17.0413]
[1778004452441,38.74,81392.79,0.0,0.87064,7e-05,16.98887]
[1778004454452,38.74,81403.26,0.0,0.87134,7e-05,16.92712]
[1778004455411,38.74,81403.26,0.0,0.87134,7e-05,16.92712]
[1778004459487,38.74,81416.28,0.0,0.8722,7e-05,16.85147]
[1778004460505,38.74,81428.0,0.0,0.87298,7e-05,16.78212]
[1778004461512,38.74,81434.77,0.0,0.87343,7e-05,16.74218]
[1778004462519,38.74,81427.04,0.0,0.87291,7e-05,16.78822]
[1778004467554,38.74,81422.28,0.0,0.87257,7e-05,16.81895]
[1778004470575,38.75,81429.22,0.0,0.87301,7e-05,16.77924]
[1778004473645,38.75,81429.39,0.0,0.87301,7e-05,16.77977]
[1778004473698,38.75,81429.39,0.0,0.87301,7e-05,16.77977]
[1778004473739,38.75,81429.39,0.0,0.87301,7e-05,16.77977]
[1778004473792,38.75,81429.39,0.0,0.87301,7e-05,16.77977]
[1778004473828,38.75,81429.39,0.0,0.87301,7e-05,16.77977]
[1778004473902,38.75,81427.6,0.0,0.87288,7e-05,16.79088]
[1778004477627,38.75,81433.39,0.0,0.87325,7e-05,16.75858]
[1778004479806,38.76,81432.85,0.0,0.87321,7e-05,16.76232]
[1778004479824,38.76,81432.85,0.0,0.87321,7e-05,16.76232]
[1778004479877,38.76,81432.85,0.0,0.87321,7e-05,16.76232]
[1778004479991,38.76,81432.85,0.0,0.87321,7e-05,16.76232]
[1778004480078,38.76,81432.85,0.0,0.87321,7e-05,16.76232]
[1778004480093,38.76,81432.33,0.0,0.87317,7e-05,16.76593]
[1778004482662,38.76,81426.18,0.0,0.87274,7e-05,16.80386]
[1778004485684,38.76,81419.84,0.0,0.8723,7e-05,16.84281]
[1778004487698,38.76,81402.07,0.0,0.8711,7e-05,16.94891]
[1778004488704,38.76,81396.17,0.0,0.8707,7e-05,16.98415]
[1778004491302,38.76,81390.26,0.0,0.8703,7e-05,17.01955]
[1778004496761,38.77,81395.85,0.0,0.87067,7e-05,16.98714]
[1778004500833,38.77,81398.05,0.0,0.87081,7e-05,16.97464]
[1778004500882,38.77,81398.05,0.0,0.87081,7e-05,16.97464]
[1778004501080,38.77,81398.05,0.0,0.87081,7e-05,16.97464]
[1778004502103,38.77,81394.29,0.0,0.87055,7e-05,16.99714]
[1778004502155,38.77,81394.29,0.0,0.87055,7e-05,16.99714]
[1778004502329,38.77,81394.29,0.0,0.87055,7e-05,16.99714]
[1778004502430,38.77,81394.26,0.0,0.87055,7e-05,16.99747]
[1778004508045,38.77,81393.33,0.0,0.87048,7e-05,17.00382]
[1778004508080,38.77,81393.33,0.0,0.87048,7e-05,17.00382]
[1778004508109,38.77,81393.33,0.0,0.87048,7e-05,17.00382]
[1778004508817,38.77,81392.72,0.0,0.87043,7e-05,17.00759]
[1778004508828,38.77,81392.72,0.0,0.87043,7e-05,17.00759]
[1778004508870,38.77,81392.72,0.0,0.87043,7e-05,17.00759]
[1778004509016,38.77,81392.72,0.0,0.87043,7e-05,17.00759]
[1778004509082,38.77,81392.72,0.0,0.87043,7e-05,17.00759]
[1778004509116,38.77,81394.01,0.0,0.87052,7e-05,17.00008]
[1778004509673,38.77,81394.01,0.0,0.87052,7e-05,17.00008]
[1778004509833,38.77,81394.01,0.0,0.87052,7e-05,17.00008]
[1778004509852,38.77,81396.35,0.0,0.87068,7e-05,16.98635]
[1778004514887,38.77,81395.98,0.0,0.87066,7e-05,16.98574]
[1778004519181,38.77,81396.73,0.0,0.87071,7e-05,16.98183]
[1778004519233,38.77,81396.73,0.0,0.87071,7e-05,16.98183]
[1778004519296,38.77,81396.73,0.0,0.87071,7e-05,16.98183]
[1778004519333,38.77,81396.73,0.0,0.87071,7e-05,16.98183]
[1778004519401,38.77,81396.73,0.0,0.87071,7e-05,16.98183]
[1778004519593,38.77,81396.73,0.0,0.87071,7e-05,16.98183]
[1778004519502,38.77,81400.17,0.0,0.87094,7e-05,16.96161]
[1778004524957,38.77,81402.89,0.0,0.87111,7e-05,16.94682]
[1778004527978,38.78,81408.62,0.0,0.87148,7e-05,16.91366]
[1778004528897,38.78,81408.62,0.0,0.87148,7e-05,16.91366]
[1778004528946,38.78,81408.62,0.0,0.87148,7e-05,16.91366]
[1778004529051,38.78,81408.62,0.0,0.87148,7e-05,16.91366]
[1778004529083,38.78,81408.62,0.0,0.87148,7e-05,16.91366]
[1778004529093,38.78,81408.62,0.0,0.87148,7e-05,16.91366]
[1778004529150,38.78,81408.66,0.0,0.87148,7e-05,16.91372]
[1778004531707,38.78,81408.81,0.0,0.87149,7e-05,16.91341]
[1778004531826,38.78,81408.81,0.0,0.87149,7e-05,16.91341]
[1778004532008,38.78,81406.51,0.0,0.87133,7e-05,16.92734]
[1778004537042,38.78,81405.06,0.0,0.87122,7e-05,16.93725]
[1778004540154,38.78,81405.59,0.0,0.87125,7e-05,16.93463]
[1778004540210,38.78,81405.59,0.0,0.87125,7e-05,16.93463]
[1778004540329,38.78,81405.59,0.0,0.87125,7e-05,16.93463]
[1778004540397,38.78,81405.59,0.0,0.87125,7e-05,16.93463]
[1778004540442,38.78,81405.59,0.0,0.87125,7e-05,16.93463]
[1778004540585,38.78,81405.59,0.0,0.87125,7e-05,16.93463]
[1778004540475,38.78,81405.06,0.0,0.87121,7e-05,16.93804]
[1778004541070,38.78,81398.84,0.0,0.87079,7e-05,16.97517]
[1778004546105,38.78,81396.28,0.0,0.8706,7e-05,16.99127]
[1778004549821,38.79,81394.42,0.0,0.87047,7e-05,17.00283]
[1778004549870,38.79,81394.42,0.0,0.87047,7e-05,17.00283]
[1778004549978,38.79,81394.42,0.0,0.87047,7e-05,17.00283]
[1778004550019,38.79,81394.42,0.0,0.87047,7e-05,17.00283]
[1778004550082,38.79,81394.42,0.0,0.87047,7e-05,17.00283]
[1778004550133,38.79,81394.45,0.0,0.87047,7e-05,17.00281]
[1778004555169,38.79,81389.97,0.0,0.87016,7e-05,17.03006]
[1778004556946,38.79,81389.81,0.0,0.87015,7e-05,17.03113]
[1778004556996,38.79,81389.81,0.0,0.87015,7e-05,17.03113]
[1778004557080,38.79,81389.81,0.0,0.87015,7e-05,17.03113]
[1778004557182,38.79,81390.28,0.0,0.87018,7e-05,17.02846]
[1778004558393,38.79,81390.28,0.0,0.87018,7e-05,17.02846]
[1778004558444,38.79,81390.28,0.0,0.87018,7e-05,17.02846]
[1778004558580,38.79,81390.28,0.0,0.87018,7e-05,17.02846]
[1778004564231,38.79,81390.42,0.0,0.87018,7e-05,17.02846]
[1778004567133,38.79,81390.92,0.0,0.87021,7e-05,17.02573]
[1778004567186,38.79,81390.92,0.0,0.87021,7e-05,17.02573]
[1778004567332,38.79,81390.92,0.0,0.87021,7e-05,17.02573]
[1778004567431,38.79,81391.05,0.0,0.87022,7e-05,17.02508]
[1778004568714,38.79,81393.19,0.0,0.87036,7e-05,17.01251]
[1778004568766,38.79,81393.19,0.0,0.87036,7e-05,17.01251]
[1778004568828,38.79,81393.19,0.0,0.87036,7e-05,17.01251]
[1778004573937,38.79,81391.34,0.0,0.87025,7e-05,17.02049]
[1778004574076,38.79,81391.34,0.0,0.87025,7e-05,17.02049]
[1778004574303,38.79,81387.38,0.0,0.86998,7e-05,17.0441]
[1778004575329,38.79,81387.38,0.0,0.86998,7e-05,17.0441]
[1778004576993,38.79,81387.8,0.0,0.87001,7e-05,17.04176]
[1778004577005,38.79,81387.8,0.0,0.87001,7e-05,17.04176]
[1778004577076,38.79,81387.8,0.0,0.87001,7e-05,17.04176]
[1778004577324,38.79,81388.76,0.0,0.87007,7e-05,17.03615]
[1778004579002,38.79,81389.35,0.0,0.87011,7e-05,17.03275]
[1778004579053,38.79,81389.35,0.0,0.87011,7e-05,17.03275]
[1778004579075,38.79,81389.35,0.0,0.87011,7e-05,17.03275]
[1778004584373,38.79,81386.57,0.0,0.86992,7e-05,17.04981]
[1778004586491,38.79,81385.55,0.0,0.86985,7e-05,17.05594]
[1778004586544,38.79,81385.55,0.0,0.86985,7e-05,17.05594]
[1778004586583,38.79,81385.55,0.0,0.86985,7e-05,17.05594]
[1778004586706,38.79,81384.61,0.0,0.86978,7e-05,17.06159]
[1778004586749,38.79,81384.61,0.0,0.86978,7e-05,17.06159]
[1778004586829,38.79,81384.61,0.0,0.86978,7e-05,17.06159]
[1778004587394,38.79,81383.5,0.0,0.86971,7e-05,17.06823]
[1778004592429,38.79,81383.82,0.0,0.86973,7e-05,17.06658]
[1778004597464,38.79,81384.29,0.0,0.86976,7e-05,17.06405]
[1778004600637,38.79,81387.32,0.0,0.86996,7e-05,17.04618]
[1778004600681,38.79,81387.32,0.0,0.86996,7e-05,17.04618]
[1778004600833,38.79,81387.75,0.0,0.86999,7e-05,17.04371]
[1778004600961,38.79,81387.75,0.0,0.86999,7e-05,17.04371]
[1778004601005,38.79,81387.75,0.0,0.86999,7e-05,17.04371]
[1778004601081,38.79,81387.75,0.0,0.86999,7e-05,17.04371]
[1778004601133,38.79,81387.75,0.0,0.86999,7e-05,17.04371]
[1778004601343,38.79,81387.75,0.0,0.86999,7e-05,17.04371]
[1778004601492,38.8,81389.23,0.0,0.87009,7e-05,17.03501]
[1778004606527,38.8,81386.32,0.0,0.86989,7e-05,17.05273]
[1778004607433,38.8,81386.32,0.0,0.86989,7e-05,17.05273]
[1778004607486,38.8,81386.32,0.0,0.86989,7e-05,17.05273]
[1778004607579,38.8,81386.32,0.0,0.86989,7e-05,17.05273]
[1778004607918,38.8,81384.47,0.0,0.86976,7e-05,17.06377]
[1778004607968,38.8,81384.47,0.0,0.86976,7e-05,17.06377]
[1778004608081,38.8,81384.47,0.0,0.86976,7e-05,17.06377]
[1778004608541,38.8,81384.7,0.0,0.86977,7e-05,17.06246]
[1778004613576,38.8,81384.74,0.0,0.86977,7e-05,17.0625]
[1778004617604,38.8,81397.8,0.0,0.87065,7e-05,16.98527]
[1778004618271,38.8,81397.8,0.0,0.87065,7e-05,16.98527]
[1778004618323,38.8,81397.8,0.0,0.87065,7e-05,16.98527]
[1778004618584,38.8,81397.8,0.0,0.87065,7e-05,16.98527]
[1778004618720,38.8,81401.27,0.0,0.87089,7e-05,16.96478]
[1778004618773,38.8,81401.27,0.0,0.87089,7e-05,16.96478]
[1778004618829,38.8,81401.27,0.0,0.87089,7e-05,16.96478]
[1778004619618,38.8,81401.25,0.0,0.87088,7e-05,16.96507]
[1778004624654,38.8,81407.37,0.0,0.87128,7e-05,16.92985]
[1778004625609,38.8,81407.37,0.0,0.87128,7e-05,16.92985]
[1778004625663,38.8,81407.37,0.0,0.87128,7e-05,16.92985]
[1778004625661,38.8,81413.39,0.0,0.87169,7e-05,16.89442]
[1778004625831,38.8,81413.39,0.0,0.87169,7e-05,16.89442]
[1778004625933,38.8,81413.39,0.0,0.87169,7e-05,16.89442]
[1778004625980,38.8,81413.39,0.0,0.87169,7e-05,16.89442]
[1778004626087,38.8,81413.39,0.0,0.87169,7e-05,16.89442]
[1778004626668,38.8,81413.75,0.0,0.87171,7e-05,16.89255]
[1778004631703,38.8,81416.58,0.0,0.8719,7e-05,16.87373]
[1778004635021,38.8,81416.76,0.0,0.87191,7e-05,16.87334]
[1778004635073,38.8,81416.76,0.0,0.87191,7e-05,16.87334]
[1778004635082,38.8,81416.76,0.0,0.87191,7e-05,16.87334]
[1778004635279,38.8,81416.76,0.0,0.87191,7e-05,16.87334]
[1778004635731,38.81,81425.14,0.0,0.87246,7e-05,16.82445]
[1778004637828,38.81,81426.93,0.0,0.87257,7e-05,16.81421]
[1778004637882,38.81,81426.93,0.0,0.87257,7e-05,16.81421]
[1778004638079,38.81,81426.93,0.0,0.87257,7e-05,16.81421]
[1778004638178,38.81,81428.08,0.0,0.87264,7e-05,16.80827]
[1778004640767,38.81,81433.61,0.0,0.873,7e-05,16.77694]
[1778004642509,38.81,81433.61,0.0,0.873,7e-05,16.77694]
[1778004642531,38.81,81433.61,0.0,0.873,7e-05,16.77694]
[1778004642581,38.81,81433.61,0.0,0.873,7e-05,16.77694]
[1778004647816,38.82,81434.13,0.0,0.87299,7e-05,16.77733]
[1778004650126,38.82,81434.1,0.0,0.87299,7e-05,16.778]
[1778004650178,38.82,81434.1,0.0,0.87299,7e-05,16.778]
[1778004650326,38.82,81434.1,0.0,0.87299,7e-05,16.778]
[1778004650392,38.82,81431.78,0.0,0.87283,7e-05,16.7922]
[1778004653097,38.82,81431.88,0.0,0.87282,7e-05,16.79255]
[1778004653113,38.82,81431.88,0.0,0.87282,7e-05,16.79255]
[1778004653331,38.82,81431.88,0.0,0.87282,7e-05,16.79255]
[1778004653347,38.82,81432.14,0.0,0.87283,7e-05,16.79148]
[1778004655872,38.82,81441.98,0.0,0.87348,7e-05,16.73454]
[1778004656879,38.82,81442.12,0.0,0.87348,7e-05,16.73404]
[1778004660139,38.82,81442.22,0.0,0.87348,7e-05,16.73378]
[1778004660192,38.82,81442.22,0.0,0.87348,7e-05,16.73378]
[1778004660328,38.82,81442.22,0.0,0.87348,7e-05,16.73378]
[1778004660427,38.83,81443.82,0.0,0.87358,7e-05,16.725]
[1778004662539,38.83,81445.88,0.0,0.87372,7e-05,16.71314]
[1778004662576,38.83,81445.88,0.0,0.87372,7e-05,16.71314]
[1778004663743,38.83,81445.74,0.0,0.8737,7e-05,16.71429]
[1778004667848,38.83,81445.59,0.0,0.87367,7e-05,16.71725]
[1778004667900,38.83,81445.59,0.0,0.87367,7e-05,16.71725]
[1778004668077,38.83,81445.59,0.0,0.87367,7e-05,16.71725]
[1778004668536,38.83,81445.59,0.0,0.87367,7e-05,16.71725]
[1778004668583,38.83,81445.59,0.0,0.87367,7e-05,16.71725]
[1778004668588,38.83,81445.59,0.0,0.87367,7e-05,16.71725]
[1778004668683,38.83,81444.86,0.0,0.87362,7e-05,16.72188]
[1778004669210,38.83,81444.86,0.0,0.87362,7e-05,16.72188]
[1778004669334,38.83,81444.86,0.0,0.87362,7e-05,16.72188]
[1778004669426,38.83,81444.68,0.0,0.8736,7e-05,16.72326]
[1778004673998,38.84,81453.66,0.0,0.87418,7e-05,16.67182]
[1778004674843,38.84,81453.66,0.0,0.87418,7e-05,16.67182]
[1778004675341,38.84,81453.66,0.0,0.87418,7e-05,16.67182]
[1778004675567,38.84,81453.66,0.0,0.87418,7e-05,16.67182]
[1778004675831,38.84,81456.25,0.0,0.87435,7e-05,16.65692]
[1778004676015,38.84,81476.39,0.0,0.87567,7e-05,16.53823]
[1778004677022,38.84,81489.51,0.0,0.87652,7e-05,16.46134]
[1778004678029,38.84,81486.47,0.0,0.87632,7e-05,16.47959]
[1778004679674,38.84,81486.47,0.0,0.87632,7e-05,16.47959]
[1778004679749,38.84,81476.66,0.0,0.87568,7e-05,16.53768]
[1778004680043,38.84,81479.02,0.0,0.87583,7e-05,16.52404]
[1778004681050,38.84,81487.12,0.0,0.87636,7e-05,16.47664]
[1778004683064,38.84,81491.09,0.0,0.87661,7e-05,16.45412]
[1778004684476,38.84,81491.09,0.0,0.87661,7e-05,16.45412]
[1778004684603,38.84,81491.09,0.0,0.87661,7e-05,16.45412]
[1778004684659,38.84,81491.09,0.0,0.87661,7e-05,16.45412]
[1778004684745,38.84,81491.09,0.0,0.87661,7e-05,16.45412]
[1778004684685,38.84,81490.79,0.0,0.87658,7e-05,16.45632]
[1778004684850,38.84,81490.79,0.0,0.87658,7e-05,16.45632]
[1778004684868,38.84,81490.79,0.0,0.87658,7e-05,16.45632]
[1778004685099,38.84,81490.79,0.0,0.87658,7e-05,16.45632]
[1778004685181,38.84,81490.9,0.0,0.87658,7e-05,16.4561]
[1778004686085,38.84,81484.51,0.0,0.87616,7e-05,16.49411]
[1778004689106,38.84,81481.51,0.0,0.87596,7e-05,16.51281]
[1778004691120,38.85,81476.62,0.0,0.87565,7e-05,16.53909]
[1778004692113,38.85,81476.62,0.0,0.87565,7e-05,16.53909]
[1778004692166,38.85,81476.62,0.0,0.87565,7e-05,16.53909]
[1778004692331,38.85,81476.62,0.0,0.87565,7e-05,16.53909]
[1778004692786,38.85,81474.52,0.0,0.8755,7e-05,16.552]
[1778004692838,38.85,81474.52,0.0,0.8755,7e-05,16.552]
[1778004692841,38.85,81474.52,0.0,0.8755,7e-05,16.552]
[1778004693134,38.85,81474.7,0.0,0.87551,7e-05,16.55148]
[1778004698169,38.85,81475.4,0.0,0.87553,7e-05,16.54999]
[1778004699953,38.85,81476.04,0.0,0.87556,7e-05,16.54675]
[1778004699972,38.85,81476.04,0.0,0.87556,7e-05,16.54675]
[1778004700078,38.85,81476.04,0.0,0.87556,7e-05,16.54675]
[1778004700284,38.85,81476.04,0.0,0.87556,7e-05,16.54675]
[1778004700326,38.85,81476.04,0.0,0.87556,7e-05,16.54675]
[1778004700333,38.85,81476.04,0.0,0.87556,7e-05,16.54675]
[1778004700392,38.86,81475.49,0.0,0.87552,7e-05,16.55051]
[1778004701479,38.86,81475.49,0.0,0.87552,7e-05,16.55051]
[1778004702197,38.86,81462.3,0.0,0.87464,7e-05,16.62923]
[1778004703204,38.86,81457.9,0.0,0.87435,7e-05,16.65556]
[1778004704053,38.86,81457.9,0.0,0.87435,7e-05,16.65556]
[1778004704089,38.86,81457.9,0.0,0.87435,7e-05,16.65556]
[1778004704442,38.86,81457.9,0.0,0.87435,7e-05,16.65556]
[1778004704581,38.86,81457.9,0.0,0.87435,7e-05,16.65556]
[1778004704704,38.86,81457.9,0.0,0.87435,7e-05,16.65556]
[1778004704644,38.86,81457.36,0.0,0.87431,7e-05,16.6591]
[1778004706533,38.86,81458.05,0.0,0.87435,7e-05,16.65538]
[1778004712206,38.86,81458.85,0.0,0.87438,7e-05,16.65272]
[1778004712327,38.86,81458.85,0.0,0.87438,7e-05,16.65272]
[1778004712472,38.86,81458.85,0.0,0.87438,7e-05,16.65272]
[1778004712501,38.86,81458.85,0.0,0.87438,7e-05,16.65272]
[1778004712576,38.86,81458.85,0.0,0.87438,7e-05,16.65272]
[1778004712678,38.86,81458.85,0.0,0.87438,7e-05,16.65307]
[1778004713116,38.86,81458.85,0.0,0.87438,7e-05,16.65307]
[1778004713274,38.86,81451.43,0.0,0.87388,7e-05,16.69715]
[1778004714281,38.86,81446.46,0.0,0.87355,7e-05,16.72675]
[1778004718812,38.87,81446.25,0.0,0.87353,7e-05,16.72891]
[1778004718852,38.87,81446.25,0.0,0.87353,7e-05,16.72891]
[1778004719316,38.87,81446.87,0.0,0.87357,7e-05,16.72548]
[1778004720112,38.87,81446.87,0.0,0.87357,7e-05,16.72548]
[1778004725358,38.87,81448.57,0.0,0.87366,7e-05,16.71698]
[1778004726906,38.87,81451.59,0.0,0.87386,7e-05,16.69942]
[1778004727024,38.87,81451.59,0.0,0.87386,7e-05,16.69942]
[1778004727081,38.87,81451.59,0.0,0.87386,7e-05,16.69942]
[1778004727372,38.87,81456.15,0.0,0.87416,7e-05,16.67281]
[1778004728379,38.87,81461.18,0.0,0.87449,7e-05,16.64348]
[1778004729597,38.87,81461.18,0.0,0.87449,7e-05,16.64348]
[1778004729694,38.87,81465.23,0.0,0.87475,7e-05,16.61998]
[1778004731981,38.87,81467.04,0.0,0.87486,7e-05,16.61012]
[1778004732048,38.87,81467.04,0.0,0.87486,7e-05,16.61012]
[1778004732089,38.87,81467.04,0.0,0.87486,7e-05,16.61012]
[1778004732384,38.87,81467.04,0.0,0.87486,7e-05,16.61012]
[1778004732407,38.87,81468.54,0.0,0.87495,7e-05,16.6017]
[1778004735585,38.88,81471.89,0.0,0.87516,7e-05,16.58285]
[1778004735685,38.88,81472.26,0.0,0.87518,7e-05,16.58113]
[1778004739460,38.88,81478.43,0.0,0.87557,7e-05,16.54667]
[1778004740467,38.88,81484.54,0.0,0.87596,7e-05,16.51098]
[1778004741474,38.88,81479.69,0.0,0.87564,7e-05,16.54007]
[1778004742586,38.88,81479.69,0.0,0.87564,7e-05,16.54007]
[1778004742967,38.88,81477.65,0.0,0.8755,7e-05,16.5526]
[1778004743055,38.88,81477.65,0.0,0.8755,7e-05,16.5526]
[1778004743601,38.88,81477.65,0.0,0.8755,7e-05,16.5526]
[1778004743640,38.88,81473.27,0.0,0.87521,7e-05,16.57888]
[1778004745502,38.88,81477.94,0.0,0.87551,7e-05,16.55234]
[1778004746509,38.89,81487.71,0.0,0.87614,7e-05,16.4954]
[1778004747636,38.89,81487.71,0.0,0.87614,7e-05,16.4954]
[1778004747791,38.89,81489.44,0.0,0.87625,7e-05,16.48583]
[1778004753558,38.89,81491.52,0.0,0.87638,7e-05,16.47196]
[1778004754565,38.89,81487.1,0.0,0.87609,7e-05,16.49829]
[1778004759601,38.9,81490.96,0.0,0.87631,7e-05,16.47828]
[1778004764636,38.9,81492.2,0.0,0.87636,7e-05,16.47411]
[1778004767657,38.91,81488.93,0.0,0.87613,7e-05,16.49517]
[1778004772691,38.91,81490.11,0.0,0.87617,7e-05,16.49108]
[1778004777727,38.92,81488.76,0.0,0.87605,7e-05,16.50196]
[1778004782763,38.92,81488.81,0.0,0.87603,7e-05,16.50453]
[1778004785784,38.92,81503.13,0.0,0.87694,6e-05,16.42219]
[1778004786791,38.93,81508.93,0.0,0.87731,6e-05,16.38876]
[1778004787798,38.93,81509.03,0.0,0.87731,6e-05,16.38859]
[1778004788805,38.93,81505.65,0.0,0.87709,6e-05,16.40887]
[1778004789624,38.93,81505.65,0.0,0.87709,6e-05,16.40887]
[1778004794847,38.93,81504.89,0.0,0.87701,6e-05,16.416]
[1778004797592,38.93,81504.74,0.0,0.87698,6e-05,16.41829]
[1778004797868,38.94,81504.35,0.0,0.87695,6e-05,16.421]
[1778004802903,38.94,81505.66,0.0,0.877,6e-05,16.41674]
[1778004804917,38.95,81510.7,0.0,0.87731,6e-05,16.38928]
[1778004807940,38.95,81518.2,0.0,0.87778,6e-05,16.34685]
[1778004808952,38.95,81518.2,0.0,0.87778,6e-05,16.34685]
[1778004809004,38.95,81518.2,0.0,0.87778,6e-05,16.34685]
[1778004809074,38.95,81518.2,0.0,0.87778,6e-05,16.34685]
[1778004809324,38.95,81518.2,0.0,0.87778,6e-05,16.34685]
[1778004809376,38.95,81521.45,0.0,0.87797,6e-05,16.32883]
[1778004810157,38.95,81521.45,0.0,0.87797,6e-05,16.32883]
[1778004810961,38.95,81529.33,0.0,0.87847,6e-05,16.28328]
[1778004812975,38.95,81531.74,0.0,0.87863,6e-05,16.26737]
[1778004813982,38.96,81537.14,0.0,0.87897,6e-05,16.23646]
[1778004819535,38.96,81539.01,0.0,0.87906,6e-05,16.22836]
[1778004819638,38.96,81549.74,0.0,0.87974,6e-05,16.16642]
[1778004819931,38.96,81549.74,0.0,0.87974,6e-05,16.16642]
[1778004820024,38.96,81557.16,0.0,0.8802,6e-05,16.12393]
[1778004821032,38.96,81549.29,0.0,0.87969,6e-05,16.17072]
[1778004823410,38.97,81547.0,0.0,0.87954,6e-05,16.18489]
[1778004823560,38.97,81547.0,0.0,0.87954,6e-05,16.18489]
[1778004823612,38.97,81550.01,0.0,0.87972,6e-05,16.1681]
[1778004827074,38.97,81554.28,0.0,0.87996,6e-05,16.14643]
[1778004828081,38.97,81560.6,0.0,0.88035,6e-05,16.11041]
[1778004832109,38.98,81564.08,0.0,0.88053,6e-05,16.0937]
[1778004834123,38.98,81578.52,0.0,0.88143,6e-05,16.0112]
[1778004835130,38.99,81581.57,0.0,0.88162,6e-05,15.99423]
[1778004836137,38.99,81576.49,0.0,0.88129,6e-05,16.02459]
[1778004838082,39.0,81573.61,0.0,0.88103,6e-05,16.04877]
[1778004838289,39.0,81573.61,0.0,0.88103,6e-05,16.04877]
[1778004838560,39.0,81573.61,0.0,0.88103,6e-05,16.04877]
[1778004838572,39.0,81590.7,0.0,0.8821,6e-05,15.9501]
[1778004839467,39.0,81590.7,0.0,0.8821,6e-05,15.9501]
[1778004839548,39.0,81598.57,0.0,0.88258,6e-05,15.90497]
[1778004840320,39.0,81598.57,0.0,0.88258,6e-05,15.90497]
[1778004841333,39.0,81595.12,0.0,0.88236,6e-05,15.92565]
[1778004845200,39.02,81588.9,0.0,0.88185,6e-05,15.97318]
[1778004846207,39.03,81576.46,0.0,0.88106,6e-05,16.0463]
[1778004847214,39.03,81568.32,0.0,0.88054,6e-05,16.09435]
[1778004848221,39.03,81548.78,0.0,0.87929,6e-05,16.20906]
[1778004849228,39.03,81534.58,0.0,0.87837,6e-05,16.29262]
[1778004850235,39.03,81526.22,0.0,0.87783,6e-05,16.34201]
[1778004853256,39.03,81523.82,0.0,0.87766,6e-05,16.35751]
[1778004858291,39.04,81529.29,0.0,0.87798,6e-05,16.32799]
[1778004863326,39.04,81526.32,0.0,0.87777,6e-05,16.34777]
[1778004867354,39.05,81532.5,0.0,0.87814,6e-05,16.31361]
[1778004871015,39.05,81531.46,0.0,0.87806,6e-05,16.32125]
[1778004871067,39.05,81531.46,0.0,0.87806,6e-05,16.32125]
[1778004871081,39.05,81531.46,0.0,0.87806,6e-05,16.32125]
[1778004871381,39.05,81533.14,0.0,0.87818,6e-05,16.30828]
[1778004874403,39.05,81541.85,0.0,0.87872,6e-05,16.25911]
[1778004875410,39.05,81554.61,0.0,0.87954,6e-05,16.18506]
[1778004876417,39.05,81558.49,0.0,0.87978,6e-05,16.1629]
[1778004881452,39.06,81567.65,0.0,0.88033,6e-05,16.11227]
[1778004883466,39.06,81568.66,0.0,0.88039,6e-05,16.10698]
[1778004884558,39.06,81568.66,0.0,0.88039,6e-05,16.10698]
[1778004890515,39.07,81563.5,0.0,0.88003,6e-05,16.13975]
[1778004892525,39.07,81562.95,0.0,0.87999,6e-05,16.14346]
[1778004892546,39.07,81562.95,0.0,0.87999,6e-05,16.14346]
[1778004892576,39.07,81562.95,0.0,0.87999,6e-05,16.14346]
[1778004892676,39.07,81563.34,0.0,0.88001,6e-05,16.1417]
[1778004898571,39.07,81563.75,0.0,0.88001,6e-05,16.14235]
[1778004901592,39.08,81571.28,0.0,0.88047,6e-05,16.10009]
[1778004905622,39.08,81565.6,0.0,0.88009,6e-05,16.13432]
[1778004906564,39.08,81565.6,0.0,0.88009,6e-05,16.13432]
[1778004906578,39.08,81565.6,0.0,0.88009,6e-05,16.13432]
[1778004906615,39.08,81565.6,0.0,0.88009,6e-05,16.13432]
[1778004906627,39.08,81565.66,0.0,0.88009,6e-05,16.13424]
[1778004908622,39.08,81567.01,0.0,0.88018,6e-05,16.12666]
[1778004908830,39.08,81567.01,0.0,0.88018,6e-05,16.12666]
[1778004908931,39.08,81570.04,0.0,0.88037,6e-05,16.10932]
[1778004914688,39.08,81568.04,0.0,0.88022,6e-05,16.12278]
[1778004915693,39.08,81552.43,0.0,0.87922,6e-05,16.21415]
[1778004916701,39.08,81549.79,0.0,0.87905,6e-05,16.23017]
[1778004919722,39.09,81542.8,0.0,0.87859,6e-05,16.27202]
[1778004920729,39.09,81535.62,0.0,0.87812,6e-05,16.31442]
[1778004921736,39.09,81529.17,0.0,0.8777,6e-05,16.35253]
[1778004924849,39.09,81527.98,0.0,0.87762,6e-05,16.36034]
[1778004927608,39.09,81526.49,0.0,0.87751,6e-05,16.3703]
[1778004927720,39.09,81526.49,0.0,0.87751,6e-05,16.3703]
[1778004927829,39.09,81526.49,0.0,0.87751,6e-05,16.3703]
[1778004927902,39.09,81526.49,0.0,0.87751,6e-05,16.3703]
[1778004928004,39.09,81530.94,0.0,0.87779,6e-05,16.34475]
[1778004928076,39.09,81530.94,0.0,0.87779,6e-05,16.34475]
[1778004932834,39.1,81533.39,0.0,0.87795,6e-05,16.32866]
[1778004935398,39.1,81532.91,0.0,0.87791,6e-05,16.33283]
[1778004935446,39.1,81532.91,0.0,0.87791,6e-05,16.33283]
[1778004935577,39.1,81532.91,0.0,0.87791,6e-05,16.33283]
[1778004935834,39.1,81533.16,0.0,0.87792,6e-05,16.33184]
[1778004940869,39.1,81533.37,0.0,0.87791,6e-05,16.33292]
[1778004945904,39.11,81536.34,0.0,0.87807,6e-05,16.31789]
[1778004947776,39.11,81535.36,0.0,0.878,6e-05,16.32407]
[1778004947824,39.11,81535.36,0.0,0.878,6e-05,16.32407]
[1778004947827,39.11,81535.36,0.0,0.878,6e-05,16.32407]
[1778004947918,39.11,81532.64,0.0,0.87782,6e-05,16.34041]
[1778004948077,39.11,81532.64,0.0,0.87782,6e-05,16.34041]
[1778004951946,39.11,81540.95,0.0,0.87834,6e-05,16.29377]
[1778004952953,39.11,81546.55,0.0,0.87869,6e-05,16.2616]
[1778004955045,39.11,81549.93,0.0,0.8789,6e-05,16.24244]
[1778004955078,39.12,81548.4,0.0,0.8788,6e-05,16.2519]
[1778004955157,39.12,81548.4,0.0,0.8788,6e-05,16.2519]
[1778004955974,39.12,81548.4,0.0,0.8788,6e-05,16.2519]
[1778004955974,39.12,81547.25,0.0,0.87872,6e-05,16.25895]
[1778004956080,39.12,81547.25,0.0,0.87872,6e-05,16.25895]
[1778004956981,39.12,81543.08,0.0,0.87845,6e-05,16.28356]
[1778004961011,39.12,81533.41,0.0,0.87782,6e-05,16.34106]
[1778004961519,39.12,81533.41,0.0,0.87782,6e-05,16.34106]
[1778004961572,39.12,81533.41,0.0,0.87782,6e-05,16.34106]
[1778004961588,39.12,81533.41,0.0,0.87782,6e-05,16.34106]
[1778004962018,39.12,81532.15,0.0,0.87773,6e-05,16.34889]
[1778004967053,39.12,81530.71,0.0,0.87762,6e-05,16.35939]
[1778004971809,39.13,81530.62,0.0,0.8776,6e-05,16.36113]
[1778004971828,39.13,81530.62,0.0,0.8776,6e-05,16.36113]
[1778004971861,39.13,81530.62,0.0,0.8776,6e-05,16.36113]
[1778004971881,39.13,81531.01,0.0,0.87762,6e-05,16.35967]
[1778004976730,39.13,81530.37,0.0,0.87756,6e-05,16.36501]
[1778004976839,39.13,81530.37,0.0,0.87756,6e-05,16.36501]
[1778004976933,39.13,81529.16,0.0,0.87747,6e-05,16.37247]
[1778004982158,39.14,81526.61,0.0,0.87729,6e-05,16.3895]
[1778004985313,39.14,81529.59,0.0,0.87747,6e-05,16.37286]
[1778004985327,39.14,81529.59,0.0,0.87747,6e-05,16.37286]
[1778004985349,39.14,81529.59,0.0,0.87747,6e-05,16.37286]
[1778004985928,39.14,81529.59,0.0,0.87747,6e-05,16.37286]
[1778004986074,39.14,81529.59,0.0,0.87747,6e-05,16.37286]
[1778004986029,39.14,81528.42,0.0,0.87739,6e-05,16.38006]
[1778004989207,39.14,81516.92,0.0,0.87664,6e-05,16.44856]
[1778004990853,39.14,81516.92,0.0,0.87664,6e-05,16.44856]
[1778004990917,39.14,81516.92,0.0,0.87664,6e-05,16.44856]
[1778004990927,39.14,81516.37,0.0,0.8766,6e-05,16.45204]
[1778004993235,39.14,81522.21,0.0,0.87699,6e-05,16.4151]
[1778004995919,39.14,81520.26,0.0,0.87686,6e-05,16.42679]
[1778004995945,39.14,81520.26,0.0,0.87686,6e-05,16.42679]
[1778004996081,39.14,81520.26,0.0,0.87686,6e-05,16.42679]
[1778004995961,39.14,81517.08,0.0,0.87665,6e-05,16.44563]
[1778004999277,39.15,81522.3,0.0,0.87698,6e-05,16.41627]
[1778005003149,39.15,81518.71,0.0,0.87673,6e-05,16.43811]
[1778005003325,39.15,81518.71,0.0,0.87673,6e-05,16.43811]
[1778005003402,39.15,81518.71,0.0,0.87673,6e-05,16.43811]
[1778005004090,39.15,81518.71,0.0,0.87673,6e-05,16.43811]
[1778005003425,39.15,81522.66,0.0,0.87699,6e-05,16.41536]
[1778005004329,39.15,81522.66,0.0,0.87699,6e-05,16.41536]
[1778005004384,39.15,81524.4,0.0,0.87709,6e-05,16.40553]
[1778005008340,39.15,81518.86,0.0,0.87672,6e-05,16.43909]
[1778005009447,39.15,81518.86,0.0,0.87672,6e-05,16.43909]
[1778005009575,39.15,81518.86,0.0,0.87672,6e-05,16.43909]
[1778005009595,39.15,81520.47,0.0,0.87682,6e-05,16.42998]
[1778005015217,39.15,81519.91,0.0,0.87677,6e-05,16.43466]
[1778005015267,39.15,81519.91,0.0,0.87677,6e-05,16.43466]
[1778005015329,39.15,81519.91,0.0,0.87677,6e-05,16.43466]
[1778005015389,39.15,81520.08,0.0,0.87678,6e-05,16.43395]
[1778005020424,39.16,81520.19,0.0,0.87677,6e-05,16.43475]
[1778005023932,39.16,81522.73,0.0,0.87693,6e-05,16.4205]
[1778005023938,39.16,81522.73,0.0,0.87693,6e-05,16.4205]
[1778005024082,39.16,81522.73,0.0,0.87693,6e-05,16.4205]
[1778005024029,39.16,81523.32,0.0,0.87697,6e-05,16.41736]
[1778005027473,39.16,81516.19,0.0,0.87649,6e-05,16.46011]
[1778005028608,39.16,81516.19,0.0,0.87649,6e-05,16.46011]
[1778005028658,39.16,81516.19,0.0,0.87649,6e-05,16.46011]
[1778005028831,39.16,81516.19,0.0,0.87649,6e-05,16.46011]
[1778005028895,39.16,81514.75,0.0,0.8764,6e-05,16.46875]
[1778005034523,39.16,81515.2,0.0,0.87641,6e-05,16.46728]
[1778005034535,39.16,81515.2,0.0,0.87641,6e-05,16.46728]
[1778005034577,39.16,81515.2,0.0,0.87641,6e-05,16.46728]
[1778005034635,39.16,81512.05,0.0,0.87621,6e-05,16.48588]
[1778005038551,39.16,81518.31,0.0,0.8766,6e-05,16.45011]
[1778005040273,39.16,81521.21,0.0,0.87679,6e-05,16.43336]
[1778005040327,39.16,81521.21,0.0,0.87679,6e-05,16.43336]
[1778005040359,39.16,81521.21,0.0,0.87679,6e-05,16.43336]
[1778005040583,39.16,81521.21,0.0,0.87679,6e-05,16.43336]
[1778005040660,39.17,81522.15,0.0,0.87685,6e-05,16.42806]
[1778005046607,39.17,81522.62,0.0,0.87687,6e-05,16.42643]
[1778005049245,39.17,81523.32,0.0,0.87691,6e-05,16.42272]
[1778005049297,39.17,81523.32,0.0,0.87691,6e-05,16.42272]
[1778005049328,39.17,81523.32,0.0,0.87691,6e-05,16.42272]
[1778005049628,39.17,81523.16,0.0,0.8769,6e-05,16.42394]
[1778005052649,39.17,81529.72,0.0,0.87733,6e-05,16.38288]
[1778005053656,39.17,81535.62,0.0,0.87771,6e-05,16.34876]
[1778005055937,39.17,81538.47,0.0,0.87789,6e-05,16.33247]
[1778005055989,39.17,81538.47,0.0,0.87789,6e-05,16.33247]
[1778005056076,39.17,81538.47,0.0,0.87789,6e-05,16.33247]
[1778005056148,39.17,81543.42,0.0,0.8782,6e-05,16.30398]
[1778005061712,39.18,81545.19,0.0,0.87829,6e-05,16.29593]
[1778005065865,39.18,81548.81,0.0,0.87851,6e-05,16.27573]
[1778005065916,39.18,81548.81,0.0,0.87851,6e-05,16.27573]
[1778005066077,39.18,81548.81,0.0,0.87851,6e-05,16.27573]
[1778005065927,39.18,81549.77,0.0,0.87857,6e-05,16.27041]
[1778005071782,39.18,81552.4,0.0,0.87872,6e-05,16.25685]
[1778005076039,39.18,81553.64,0.0,0.87879,6e-05,16.25056]
[1778005076758,39.18,81550.9,0.0,0.87861,6e-05,16.26679]
[1778005076810,39.18,81550.9,0.0,0.87861,6e-05,16.26679]
[1778005076830,39.18,81550.9,0.0,0.87861,6e-05,16.26679]
[1778005076859,39.18,81548.2,0.0,0.87844,6e-05,16.28278]
[1778005082858,39.19,81551.56,0.0,0.87863,6e-05,16.26484]
[1778005087894,39.19,81552.33,0.0,0.87867,6e-05,16.26181]
[1778005088901,39.19,81557.55,0.0,0.879,6e-05,16.2317]
[1778005089620,39.19,81557.55,0.0,0.879,6e-05,16.2317]
[1778005089828,39.19,81557.55,0.0,0.879,6e-05,16.2317]
[1778005089878,39.19,81557.55,0.0,0.879,6e-05,16.2317]
[1778005089908,39.19,81546.78,0.0,0.87831,6e-05,16.29459]
[1778005091006,39.19,81546.78,0.0,0.87831,6e-05,16.29459]
[1778005091076,39.19,81546.78,0.0,0.87831,6e-05,16.29459]
[1778005091170,39.19,81546.58,0.0,0.87829,6e-05,16.2962]
[1778005091922,39.19,81541.67,0.0,0.87797,6e-05,16.32497]
[1778005093936,39.19,81547.36,0.0,0.87833,6e-05,16.29271]
[1778005094273,39.19,81547.36,0.0,0.87833,6e-05,16.29271]
[1778005094320,39.19,81547.36,0.0,0.87833,6e-05,16.29271]
[1778005094574,39.19,81547.36,0.0,0.87833,6e-05,16.29271]
[1778005094943,39.19,81547.37,0.0,0.87832,6e-05,16.29309]
[1778005097964,39.2,81539.37,0.0,0.8778,6e-05,16.34091]
[1778005098376,39.2,81539.37,0.0,0.8778,6e-05,16.34091]
[1778005098429,39.2,81539.37,0.0,0.8778,6e-05,16.34091]
[1778005098576,39.2,81539.37,0.0,0.8778,6e-05,16.34091]
[1778005098971,39.2,81539.22,0.0,0.87779,6e-05,16.34215]
[1778005099978,39.2,81543.34,0.0,0.87805,6e-05,16.31856]
[1778005101141,39.2,81543.34,0.0,0.87805,6e-05,16.31856]
[1778005107912,39.2,81546.85,0.0,0.87824,6e-05,16.30104]
[1778005107964,39.2,81546.85,0.0,0.87824,6e-05,16.30104]
[1778005108078,39.2,81546.85,0.0,0.87824,6e-05,16.30104]
[1778005108177,39.2,81546.39,0.0,0.87821,6e-05,16.30414]
[1778005114076,39.21,81544.84,0.0,0.8781,6e-05,16.31211]
[1778005115182,39.21,81544.84,0.0,0.8781,6e-05,16.31211]
[1778005115224,39.21,81543.22,0.0,0.87799,6e-05,16.32194]
[1778005115327,39.21,81543.22,0.0,0.87799,6e-05,16.32194]
[1778005116090,39.21,81543.03,0.0,0.87798,6e-05,16.32345]
[1778005121124,39.21,81544.84,0.0,0.87807,6e-05,16.31482]
[1778005121343,39.21,81544.84,0.0,0.87807,6e-05,16.31482]
[1778005121395,39.21,81544.84,0.0,0.87807,6e-05,16.31482]
[1778005121574,39.21,81544.84,0.0,0.87807,6e-05,16.31482]
[1778005122132,39.21,81543.46,0.0,0.87798,6e-05,16.32322]
[1778005126160,39.22,81532.15,0.0,0.87724,6e-05,16.39058]
[1778005127169,39.22,81523.72,0.0,0.87669,6e-05,16.44004]
[1778005128175,39.22,81523.31,0.0,0.87666,6e-05,16.44272]
[1778005128306,39.22,81523.31,0.0,0.87666,6e-05,16.44272]
[1778005128330,39.22,81523.31,0.0,0.87666,6e-05,16.44272]
[1778005129182,39.22,81523.58,0.0,0.87668,6e-05,16.44138]
[1778005129722,39.22,81523.58,0.0,0.87668,6e-05,16.44138]
[1778005130832,39.22,81521.46,0.0,0.87654,6e-05,16.45394]
[1778005131196,39.22,81522.74,0.0,0.87662,6e-05,16.4467]
[1778005132203,39.22,81519.05,0.0,0.87638,6e-05,16.46839]
[1778005133210,39.22,81513.17,0.0,0.87599,6e-05,16.50285]
[1778005134492,39.22,81512.05,0.0,0.87592,6e-05,16.50955]
[1778005134544,39.22,81512.05,0.0,0.87592,6e-05,16.50955]
[1778005134837,39.22,81512.05,0.0,0.87592,6e-05,16.50955]
[1778005135224,39.22,81511.88,0.0,0.87591,6e-05,16.51065]
[1778005136264,39.22,81503.89,0.0,0.87539,6e-05,16.55734]
[1778005137238,39.22,81496.9,0.0,0.87493,7e-05,16.59821]
[1778005138245,39.22,81491.98,0.0,0.87461,7e-05,16.62695]
[1778005139897,39.22,81491.98,0.0,0.87461,7e-05,16.62695]
[1778005139949,39.22,81491.98,0.0,0.87461,7e-05,16.62695]
[1778005140079,39.22,81491.98,0.0,0.87461,7e-05,16.62695]
[1778005140112,39.22,81495.96,0.0,0.87487,7e-05,16.60361]
[1778005145294,39.22,81490.17,0.0,0.8745,7e-05,16.6372]
[1778005146301,39.22,81486.44,0.0,0.87425,7e-05,16.65881]
[1778005148316,39.22,81482.51,0.0,0.874,7e-05,16.68147]
[1778005151337,39.22,81478.42,0.0,0.87374,7e-05,16.70485]
[1778005152343,39.22,81472.55,0.0,0.87335,7e-05,16.73896]
[1778005154358,39.22,81466.32,0.0,0.87295,7e-05,16.77488]
[1778005156372,39.22,81461.65,0.0,0.87265,7e-05,16.80157]
[1778005161407,39.21,81462.63,0.0,0.87273,7e-05,16.7942]
[1778005165222,39.21,81462.55,0.0,0.87273,7e-05,16.79404]
[1778005173491,39.21,81460.99,0.0,0.87268,7e-05,16.79657]
[1778005178525,39.2,81458.92,0.0,0.87256,7e-05,16.80711]
[1778005181547,39.2,81453.63,0.0,0.87222,7e-05,16.83739]
[1778005184795,39.2,81459.92,0.0,0.87264,7e-05,16.80004]
[1778005190610,39.2,81461.68,0.0,0.87278,7e-05,16.78807]
[1778005195645,39.2,81462.67,0.0,0.87286,7e-05,16.78097]
[1778005198666,39.19,81465.88,0.0,0.87308,7e-05,16.76142]
[1778005200680,39.19,81469.82,0.0,0.87334,7e-05,16.73794]
[1778005205715,39.19,81469.82,0.0,0.87335,7e-05,16.73699]
[1778005211757,39.19,81471.5,0.0,0.87347,7e-05,16.72613]
[1778005216794,39.19,81473.04,0.0,0.87358,7e-05,16.71631]
[1778005221834,39.19,81464.11,0.0,0.873,7e-05,16.76781]
[1778005222840,39.19,81460.8,0.0,0.87279,7e-05,16.78696]
[1778005227875,39.18,81461.06,0.0,0.87282,7e-05,16.78418]
[1778005232910,39.18,81463.44,0.0,0.87301,7e-05,16.76535]
[1778005237945,39.18,81465.73,0.0,0.87317,7e-05,16.75086]
[1778005242980,39.18,81465.47,0.0,0.87317,7e-05,16.75131]
[1778005249024,39.18,81463.07,0.0,0.87303,7e-05,16.76399]
[1778005254059,39.17,81463.56,0.0,0.87307,7e-05,16.75998]
[1778005259095,39.17,81463.86,0.0,0.8731,7e-05,16.7571]
[1778005264130,39.17,81461.8,0.0,0.87298,7e-05,16.76803]
[1778005268158,39.17,81470.69,0.0,0.87357,7e-05,16.71504]
[1778005269165,39.17,81478.25,0.0,0.87407,7e-05,16.67065]
[1778005271179,39.17,81485.99,0.0,0.87458,7e-05,16.62523]
[1778005273193,39.17,81489.41,0.0,0.8748,7e-05,16.6052]
[1778005275207,39.17,81481.17,0.0,0.87427,7e-05,16.65338]
[1778005280242,39.17,81478.35,0.0,0.87408,7e-05,16.66953]
[1778005284269,39.17,81481.79,0.0,0.87431,7e-05,16.64912]
[1778005291319,39.16,81491.11,0.0,0.87495,7e-05,16.59065]
[1778005293333,39.16,81494.67,0.0,0.87518,7e-05,16.56986]
[1778005298368,39.17,81498.0,0.0,0.87539,7e-05,16.55078]
[1778005303403,39.17,81499.35,0.0,0.87548,7e-05,16.54342]
[1778005308437,39.17,81499.67,0.0,0.87549,7e-05,16.54212]
[1778005310147,39.17,81499.67,0.0,0.87549,7e-05,16.54212]
[1778005315487,39.17,81498.18,0.0,0.87538,7e-05,16.55166]
[1778005320522,39.17,81498.07,0.0,0.87537,7e-05,16.55277]
[1778005323543,39.17,81502.34,0.0,0.87565,6e-05,16.52814]
[1778005328578,39.17,81503.26,0.0,0.8757,6e-05,16.52346]
[1778005333613,39.17,81503.53,0.0,0.87571,6e-05,16.52256]
[1778005336634,39.17,81499.61,0.0,0.87545,7e-05,16.54585]
[1778005338648,39.17,81496.49,0.0,0.87524,7e-05,16.56426]
[1778005342676,39.17,81491.39,0.0,0.87491,7e-05,16.5943]
[1778005347711,39.17,81491.0,0.0,0.87488,7e-05,16.59669]
[1778005351739,39.18,81481.69,0.0,0.87429,7e-05,16.64773]
[1778005356774,39.18,81483.77,0.0,0.87442,7e-05,16.63601]
[1778005358788,39.18,81487.3,0.0,0.87465,7e-05,16.6158]
[1778005363823,39.18,81486.48,0.0,0.8746,7e-05,16.6205]
[1778005369865,39.18,81484.22,0.0,0.87445,7e-05,16.63354]
[1778005373818,39.18,81483.49,0.0,0.87441,7e-05,16.63769]
[1778005380255,39.18,81478.75,0.0,0.87408,7e-05,16.66646]
[1778005385977,39.18,81481.03,0.0,0.87422,7e-05,16.65416]
[1778005388998,39.18,81468.63,0.0,0.8734,7e-05,16.72707]
[1778005390005,39.18,81465.69,0.0,0.87321,7e-05,16.7441]
[1778005394034,39.18,81457.7,0.0,0.87269,7e-05,16.79031]
[1778005396049,39.18,81446.75,0.0,0.87197,7e-05,16.85449]
[1778005397056,39.18,81444.58,0.0,0.87182,7e-05,16.86713]
[1778005402091,39.18,81446.51,0.0,0.87196,7e-05,16.85532]
[1778005407126,39.18,81445.62,0.0,0.87191,7e-05,16.85933]
[1778005412161,39.17,81452.22,0.0,0.87239,7e-05,16.81531]
[1778005413168,39.17,81458.82,0.0,0.87283,7e-05,16.77637]
[1778005418203,39.17,81459.53,0.0,0.87289,7e-05,16.77112]
[1778005421224,39.17,81462.96,0.0,0.87312,7e-05,16.75043]
[1778005426259,39.17,81463.54,0.0,0.87317,7e-05,16.74603]
[1778005431294,39.17,81462.59,0.0,0.87312,7e-05,16.7505]
[1778005436329,39.16,81461.83,0.0,0.87308,7e-05,16.75385]
[1778005439350,39.16,81441.45,0.0,0.87174,7e-05,16.87263]
[1778005440357,39.16,81434.37,0.0,0.87127,7e-05,16.91376]
[1778005445392,39.16,81442.44,0.0,0.87183,7e-05,16.8642]
[1778005448413,39.16,81447.41,0.0,0.87217,7e-05,16.83391]
[1778005451435,39.15,81450.56,0.0,0.87239,7e-05,16.81441]
[1778005453449,39.15,81455.47,0.0,0.87273,7e-05,16.78499]
[1778005458484,39.15,81455.63,0.0,0.87275,7e-05,16.7827]
[1778005463519,39.15,81454.69,0.0,0.8727,7e-05,16.78683]
[1778005465533,39.15,81450.07,0.0,0.8724,7e-05,16.81336]
[1778005470568,39.14,81448.65,0.0,0.87233,7e-05,16.82011]
[1778005471575,39.14,81445.36,0.0,0.87214,7e-05,16.83539]
[1778005477617,39.14,81445.29,0.0,0.87216,7e-05,16.83342]
[1778005481645,39.14,81441.96,0.0,0.87195,7e-05,16.85162]
[1778005482652,39.13,81436.74,0.0,0.87161,7e-05,16.88193]
[1778005487686,39.13,81435.06,0.0,0.87152,7e-05,16.88987]
[1778005493729,39.13,81435.33,0.0,0.87156,7e-05,16.886]
[1778005498764,39.12,81433.34,0.0,0.87145,7e-05,16.89568]
[1778005503800,39.12,81437.79,0.0,0.87177,7e-05,16.86752]
[1778005508835,39.12,81437.94,0.0,0.8718,7e-05,16.86488]
[1778005513870,39.11,81440.0,0.0,0.87195,7e-05,16.85109]
[1778005515884,39.11,81444.01,0.0,0.87222,7e-05,16.82693]
[1778005520919,39.11,81442.5,0.0,0.87214,7e-05,16.83439]
[1778005525954,39.11,81444.02,0.0,0.87226,7e-05,16.82409]
[1778005530988,39.1,81444.88,0.0,0.87233,7e-05,16.81772]
[1778005536024,39.1,81445.8,0.0,0.87242,7e-05,16.80737]
[1778005538039,39.1,81451.87,0.0,0.87283,7e-05,16.77123]
[1778005541060,39.1,81444.64,0.0,0.87236,7e-05,16.81298]
[1778005544081,39.1,81443.15,0.0,0.87227,7e-05,16.82082]
[1778005549116,39.1,81443.77,0.0,0.87233,7e-05,16.81568]
[1778005554151,39.09,81444.1,0.0,0.87237,7e-05,16.81224]
[1778005559186,39.09,81443.48,0.0,0.87234,7e-05,16.81446]
[1778005560193,39.09,81440.01,0.0,0.87211,7e-05,16.83456]
[1778005562207,39.09,81435.65,0.0,0.87183,7e-05,16.85953]
[1778005564221,39.09,81432.44,0.0,0.87163,7e-05,16.87768]
[1778005565228,39.09,81426.65,0.0,0.87124,7e-05,16.91134]
[1778005567272,39.09,81424.46,0.0,0.8711,7e-05,16.92379]
[1778005567309,39.09,81424.46,0.0,0.8711,7e-05,16.92379]
[1778005567327,39.09,81424.46,0.0,0.8711,7e-05,16.92379]
[1778005567373,39.08,81425.37,0.0,0.87117,7e-05,16.91799]
[1778005573284,39.08,81429.33,0.0,0.87146,7e-05,16.89215]
[1778005578319,39.08,81430.76,0.0,0.87158,7e-05,16.88176]
[1778005582347,39.07,81434.98,0.0,0.87187,7e-05,16.85543]
[1778005584364,39.07,81450.26,0.0,0.8729,7e-05,16.76499]
[1778005585371,39.07,81457.19,0.0,0.87336,7e-05,16.7241]
[1778005589402,39.07,81459.18,0.0,0.87349,7e-05,16.71188]
[1778005594437,39.07,81462.92,0.0,0.87377,7e-05,16.6856]
[1778005597458,39.07,81457.4,0.0,0.87341,7e-05,16.7177]
[1778005602493,39.07,81457.22,0.0,0.87341,7e-05,16.71805]
[1778005604507,39.07,81460.43,0.0,0.87362,7e-05,16.69893]
[1778005609542,39.07,81460.7,0.0,0.87364,7e-05,16.69681]
[1778005614577,39.06,81460.76,0.0,0.87365,7e-05,16.6959]
[1778005619612,39.06,81459.78,0.0,0.8736,7e-05,16.70109]
[1778005623640,39.06,81456.43,0.0,0.87338,7e-05,16.72031]
[1778005628675,39.06,81460.39,0.0,0.87365,7e-05,16.69636]
[1778005633710,39.06,81459.52,0.0,0.8736,7e-05,16.70092]
[1778005638746,39.06,81459.75,0.0,0.87362,7e-05,16.69904]
[1778005643780,39.06,81461.92,0.0,0.87377,7e-05,16.68564]
[1778005648815,39.06,81461.75,0.0,0.87376,7e-05,16.68617]
[1778005649822,39.06,81457.89,0.0,0.87351,7e-05,16.70872]
[1778005651836,39.06,81454.75,0.0,0.87333,7e-05,16.72318]
[1778005656872,39.06,81452.69,0.0,0.8732,7e-05,16.73443]
[1778005663921,39.05,81452.71,0.0,0.87321,7e-05,16.73309]
[1778005669963,39.05,81452.79,0.0,0.87323,7e-05,16.73158]
[1778005676323,39.05,81452.81,0.0,0.87324,7e-05,16.7308]
[1778005683054,39.05,81444.73,0.0,0.87272,7e-05,16.77676]
[1778005685068,39.05,81444.65,0.0,0.87272,7e-05,16.77673]
[1778005690115,39.04,81436.73,0.0,0.87221,7e-05,16.82232]
[1778005691121,39.04,81428.07,0.0,0.87163,7e-05,16.87271]
[1778005693135,39.04,81426.84,0.0,0.87156,7e-05,16.87918]
[1778005695149,39.04,81429.98,0.0,0.87178,7e-05,16.85995]
[1778005701190,39.04,81430.67,0.0,0.87185,7e-05,16.85376]
[1778005706225,39.03,81430.52,0.0,0.87186,7e-05,16.85292]
[1778005713275,39.03,81433.22,0.0,0.87208,7e-05,16.83107]
[1778005714282,39.03,81439.69,0.0,0.87252,7e-05,16.7927]
[1778005718310,39.03,81450.51,0.0,0.87325,7e-05,16.72809]
[1778005719317,39.03,81452.68,0.0,0.87339,7e-05,16.71518]
[1778005724352,39.03,81452.83,0.0,0.87341,7e-05,16.71359]
[1778005726366,39.02,81455.98,0.0,0.87362,7e-05,16.6948]
[1778005728380,39.02,81464.23,0.0,0.87417,7e-05,16.64615]
[1778005729386,39.02,81468.5,0.0,0.87445,7e-05,16.62104]
[1778005733417,39.02,81472.01,0.0,0.87468,7e-05,16.6005]
[1778005738453,39.02,81473.03,0.0,0.87474,7e-05,16.59475]
[1778005743488,39.02,81472.27,0.0,0.87469,7e-05,16.59943]
[1778005748523,39.03,81471.75,0.0,0.87465,7e-05,16.60267]
[1778005751544,39.03,81468.03,0.0,0.87441,7e-05,16.62458]
[1778005753558,39.03,81474.63,0.0,0.87484,7e-05,16.58586]
[1778005758593,39.03,81474.23,0.0,0.87481,7e-05,16.58849]
[1778005763628,39.03,81474.09,0.0,0.8748,7e-05,16.58957]
[1778005768663,39.03,81473.64,0.0,0.87477,7e-05,16.59245]
[1778005773698,39.03,81470.74,0.0,0.8746,7e-05,16.60595]
[1778005778733,39.03,81471.71,0.0,0.87466,7e-05,16.60035]
[1778005783768,39.03,81473.14,0.0,0.87475,7e-05,16.59215]
[1778005785782,39.03,81469.83,0.0,0.87453,7e-05,16.61165]
[1778005790817,39.03,81468.97,0.0,0.87448,7e-05,16.61677]
[1778005795852,39.03,81469.24,0.0,0.87449,7e-05,16.61524]
[1778005799885,39.03,81464.79,0.0,0.8742,7e-05,16.64139]
[1778005800889,39.03,81456.49,0.0,0.87365,7e-05,16.69014]
[1778005802902,39.03,81456.64,0.0,0.87367,7e-05,16.68913]
[1778005805923,39.03,81452.22,0.0,0.87338,7e-05,16.71482]
[1778005807937,39.03,81444.46,0.0,0.87286,7e-05,16.7602]
[1778005810958,39.03,81442.8,0.0,0.87276,7e-05,16.76916]
[1778005815993,39.02,81442.06,0.0,0.87273,7e-05,16.77241]
[1778005819015,39.02,81433.03,0.0,0.87213,7e-05,16.82488]
[1778005820023,39.02,81427.43,0.0,0.87176,7e-05,16.85754]
[1778005821029,39.02,81434.26,0.0,0.87222,7e-05,16.81699]
[1778005823043,39.02,81434.13,0.0,0.87222,7e-05,16.81721]
[1778005828078,39.02,81432.71,0.0,0.87214,7e-05,16.82411]
[1778005833113,39.01,81432.76,0.0,0.87218,7e-05,16.81873]
[1778005838147,39.01,81437.15,0.0,0.87249,7e-05,16.79165]
[1778005843183,39.01,81438.82,0.0,0.87261,7e-05,16.78087]
[1778005850232,39.01,81439.72,0.0,0.87268,7e-05,16.77434]
[1778005855267,39.01,81439.23,0.0,0.87266,7e-05,16.7763]
[1778005860302,39.0,81437.5,0.0,0.87256,7e-05,16.78552]
[1778005865337,39.0,81441.99,0.0,0.87286,7e-05,16.75813]
[1778005870372,39.0,81442.24,0.0,0.87289,7e-05,16.75596]
[1778005877421,39.0,81442.05,0.0,0.87289,7e-05,16.75607]
[1778005878428,39.0,81438.28,0.0,0.87264,7e-05,16.77811]
[1778005883463,39.0,81438.77,0.0,0.87268,7e-05,16.77433]
[1778005887491,39.0,81435.61,0.0,0.87248,7e-05,16.79226]
[1778005888498,39.0,81439.14,0.0,0.87271,7e-05,16.77129]
[1778005893533,39.0,81440.74,0.0,0.87285,7e-05,16.75744]
[1778005898568,38.99,81440.41,0.0,0.87284,7e-05,16.75871]
[1778005899575,38.99,81444.26,0.0,0.87309,7e-05,16.73592]
[1778005901589,38.99,81447.97,0.0,0.87334,7e-05,16.71392]
[1778005906623,38.99,81449.34,0.0,0.87344,7e-05,16.70555]
[1778005911660,38.99,81448.74,0.0,0.8734,7e-05,16.70881]
[1778005916694,38.99,81448.78,0.0,0.8734,7e-05,16.70831]
[1778005922736,38.99,81448.7,0.0,0.8734,7e-05,16.70849]
[1778005924750,38.99,81445.62,0.0,0.8732,7e-05,16.72651]
[1778005925757,38.99,81455.96,0.0,0.87388,7e-05,16.66564]
[1778005926763,38.99,81458.64,0.0,0.87406,7e-05,16.64986]
[1778005931799,38.99,81458.41,0.0,0.87405,7e-05,16.65124]
[1778005933813,38.99,81467.15,0.0,0.87462,7e-05,16.59989]
[1778005934820,38.99,81474.63,0.0,0.87511,7e-05,16.55605]
[1778005940862,38.99,81474.6,0.0,0.8751,7e-05,16.55706]
[1778005944889,38.99,81470.6,0.0,0.87483,7e-05,16.58105]
[1778005946904,38.99,81466.78,0.0,0.87458,7e-05,16.60367]
[1778005952946,38.99,81465.06,0.0,0.87449,7e-05,16.61039]
[1778005957981,38.99,81464.32,0.0,0.87443,7e-05,16.61504]
[1778005963016,39.0,81461.67,0.0,0.87426,7e-05,16.63078]
[1778005968058,39.0,81462.07,0.0,0.87428,7e-05,16.6285]
[1778005973093,39.0,81462.18,0.0,0.87429,7e-05,16.62791]
[1778005974100,39.0,81455.25,0.0,0.87383,7e-05,16.66863]
[1778005975107,39.0,81446.14,0.0,0.87323,7e-05,16.72219]
[1778005977120,38.99,81457.48,0.0,0.87398,7e-05,16.6552]
[1778005978128,38.99,81460.45,0.0,0.87418,7e-05,16.63771]
[1778005983163,38.99,81459.63,0.0,0.87413,7e-05,16.64244]
[1778005989207,38.99,81462.38,0.0,0.87431,7e-05,16.62621]
[1778005994242,38.99,81462.44,0.0,0.87431,7e-05,16.62582]
[1778005999277,38.99,81462.49,0.0,0.87432,7e-05,16.62548]
[1778006003305,38.99,81459.29,0.0,0.87411,7e-05,16.6442]
[1778006010354,38.99,81459.41,0.0,0.87412,7e-05,16.64321]
[1778006012368,38.99,81455.49,0.0,0.87388,7e-05,16.66248]
[1778006017403,38.99,81452.95,0.0,0.87372,7e-05,16.67697]
[1778006023445,38.99,81452.67,0.0,0.87371,7e-05,16.67806]
[1778006027473,38.99,81444.96,0.0,0.8732,7e-05,16.72303]
[1778006033515,38.99,81443.67,0.0,0.87313,7e-05,16.72963]
[1778006038550,38.99,81436.56,0.0,0.87266,7e-05,16.77064]
[1778006040564,38.99,81440.79,0.0,0.87295,7e-05,16.74528]
[1778006041571,38.99,81444.42,0.0,0.87319,7e-05,16.72373]
[1778006046606,38.98,81450.07,0.0,0.87357,7e-05,16.68972]
[1778006050634,38.98,81455.71,0.0,0.87395,7e-05,16.65619]
[1778006051641,38.98,81459.2,0.0,0.87418,7e-05,16.63561]
[1778006053655,38.98,81462.88,0.0,0.87442,7e-05,16.61394]
[1778006055670,38.98,81454.11,0.0,0.87385,7e-05,16.66548]
[1778006057683,38.98,81451.97,0.0,0.87371,7e-05,16.6779]
[1778006062720,38.98,81452.32,0.0,0.87373,7e-05,16.67538]
[1778006067754,38.98,81452.13,0.0,0.87373,7e-05,16.67604]
[1778006072791,38.98,81452.38,0.0,0.87377,7e-05,16.67042]
[1778006077826,38.98,81452.48,0.0,0.87378,7e-05,16.6694]
[1778006082860,38.98,81450.06,0.0,0.87363,7e-05,16.6832]
[1778006087899,38.98,81448.19,0.0,0.87351,7e-05,16.69364]
[1778006088906,38.98,81464.85,0.0,0.87461,7e-05,16.59558]
[1778006089913,38.98,81472.05,0.0,0.87508,7e-05,16.55326]
[1778006092933,38.98,81478.54,0.0,0.87551,7e-05,16.51541]
[1778006097969,38.98,81484.26,0.0,0.87587,7e-05,16.4826]
[1778006098976,38.98,81488.75,0.0,0.87616,7e-05,16.45645]
[1778006100990,38.98,81494.77,0.0,0.87655,7e-05,16.42149]
[1778006101998,38.98,81500.45,0.0,0.87692,6e-05,16.38843]
[1778006107034,38.98,81500.5,0.0,0.87691,6e-05,16.38948]
[1778006112069,38.99,81497.13,0.0,0.87667,6e-05,16.41069]
[1778006117104,38.99,81498.14,0.0,0.87672,6e-05,16.40625]
[1778006123146,38.99,81498.92,0.0,0.87675,6e-05,16.40349]
[1778006128181,39.0,81496.6,0.0,0.87659,7e-05,16.41853]
[1778006134224,38.99,81500.07,0.0,0.87684,6e-05,16.39434]
[1778006135231,38.99,81507.73,0.0,0.87733,6e-05,16.34947]
[1778006136238,38.99,81511.47,0.0,0.87758,6e-05,16.32759]
[1778006138252,39.0,81510.71,0.0,0.87753,6e-05,16.33221]
[1778006142280,39.0,81514.05,0.0,0.87774,6e-05,16.31302]
[1778006145301,39.0,81517.51,0.0,0.87796,6e-05,16.29302]
[1778006150336,39.0,81519.87,0.0,0.87811,6e-05,16.27879]
[1778006155371,38.99,81517.05,0.0,0.87794,6e-05,16.29482]
[1778006160406,38.99,81514.42,0.0,0.87777,6e-05,16.31014]
[1778006164434,38.99,81511.5,0.0,0.87758,6e-05,16.32685]
[1778006169469,38.99,81511.71,0.0,0.8776,6e-05,16.32557]
[1778006171483,38.99,81504.37,0.0,0.87712,6e-05,16.36898]
[1778006173497,39.0,81501.7,0.0,0.87694,6e-05,16.38491]
[1778006178532,39.0,81500.38,0.0,0.87684,6e-05,16.39371]
[1778006183568,39.0,81500.5,0.0,0.87685,6e-05,16.39304]
[1778006188603,39.0,81500.19,0.0,0.87683,6e-05,16.39498]
[1778006193638,39.0,81501.9,0.0,0.87696,6e-05,16.38139]
[1778006198674,39.0,81500.85,0.0,0.87689,6e-05,16.38772]
[1778006203709,39.0,81501.85,0.0,0.87696,6e-05,16.38184]
[1778006208744,39.0,81501.64,0.0,0.87694,6e-05,16.38307]
[1778006212772,39.0,81505.15,0.0,0.87717,6e-05,16.36252]
[1778006215793,39.0,81509.64,0.0,0.87746,6e-05,16.33638]
[1778006216800,39.0,81506.5,0.0,0.87726,6e-05,16.35482]
[1778006221834,39.0,81504.99,0.0,0.87716,6e-05,16.36379]
[1778006226870,39.0,81502.73,0.0,0.87701,6e-05,16.37707]
[1778006229891,39.0,81499.55,0.0,0.8768,6e-05,16.39569]
[1778006234926,39.0,81498.17,0.0,0.87672,6e-05,16.40365]
[1778006239961,39.0,81496.76,0.0,0.87663,7e-05,16.41166]
[1778006244997,39.0,81496.61,0.0,0.87662,7e-05,16.41229]
[1778006250061,39.0,81497.31,0.0,0.87667,6e-05,16.40797]
[1778006255097,39.0,81497.66,0.0,0.87672,6e-05,16.40202]
[1778006258118,39.0,81488.86,0.0,0.87614,7e-05,16.45343]
[1778006260132,39.0,81492.88,0.0,0.87641,7e-05,16.42975]
[1778006265167,39.0,81495.4,0.0,0.87657,7e-05,16.4148]
[1778006267181,39.0,81499.32,0.0,0.87683,6e-05,16.39182]
[1778006272216,39.0,81497.72,0.0,0.87672,6e-05,16.40127]
[1778006277254,39.0,81498.84,0.0,0.8768,6e-05,16.39472]
[1778006282288,39.0,81497.32,0.0,0.8767,6e-05,16.40365]
[1778006287323,39.0,81498.56,0.0,0.87678,6e-05,16.39635]
[1778006292358,39.0,81496.93,0.0,0.87667,7e-05,16.40587]
[1778006297393,39.0,81497.52,0.0,0.87671,6e-05,16.40238]
[1778006302427,39.0,81493.73,0.0,0.87647,7e-05,16.42451]
[1778006308470,39.0,81495.48,0.0,0.87658,7e-05,16.41403]
[1778006313505,38.99,81495.05,0.0,0.87658,7e-05,16.41275]
[1778006318540,38.99,81493.77,0.0,0.8765,7e-05,16.42008]
[1778006323575,38.99,81492.58,0.0,0.87642,7e-05,16.42688]
[1778006328610,38.99,81493.16,0.0,0.87646,7e-05,16.4233]
[1778006333645,38.99,81492.75,0.0,0.87643,7e-05,16.42555]
[1778006338680,38.99,81493.46,0.0,0.87648,7e-05,16.42124]
[1778006342708,38.99,81483.58,0.0,0.87584,7e-05,16.47929]
[1778006343715,38.99,81481.53,0.0,0.8757,7e-05,16.49144]
[1778006349757,38.99,81468.23,0.0,0.87482,7e-05,16.57002]
[1778006350764,38.99,81464.77,0.0,0.8746,7e-05,16.59032]
[1778006353785,38.99,81459.62,0.0,0.87426,7e-05,16.62043]
[1778006358820,38.99,81457.61,0.0,0.87413,7e-05,16.63168]
[1778006362847,38.99,81453.84,0.0,0.87389,7e-05,16.65336]
[1778006367883,38.99,81453.95,0.0,0.8739,7e-05,16.65196]
[1778006372918,38.99,81453.16,0.0,0.87388,7e-05,16.65217]
[1778006377953,38.99,81453.3,0.0,0.8739,7e-05,16.65061]
[1778006382988,38.99,81453.81,0.0,0.87394,7e-05,16.6469]
[1778006388034,38.99,81452.84,0.0,0.87388,7e-05,16.65191]
[1778006389041,38.99,81447.51,0.0,0.87353,7e-05,16.68311]
[1778006394076,38.98,81449.48,0.0,0.87367,7e-05,16.67065]
[1778006399111,38.98,81448.67,0.0,0.87363,7e-05,16.67453]
[1778006405153,38.98,81443.21,0.0,0.87328,7e-05,16.70562]
[1778006406160,38.98,81437.78,0.0,0.87292,7e-05,16.73737]
[1778006411195,38.98,81445.8,0.0,0.87347,7e-05,16.68893]
[1778006416230,38.98,81446.81,0.0,0.87354,7e-05,16.68213]
[1778006421265,38.97,81447.67,0.0,0.87361,7e-05,16.6762]
[1778006426300,38.97,81446.0,0.0,0.87351,7e-05,16.68516]
[1778006428314,38.97,81450.7,0.0,0.87382,7e-05,16.65715]
[1778006430328,38.97,81453.8,0.0,0.87403,7e-05,16.63866]
[1778006434356,38.97,81459.12,0.0,0.87441,7e-05,16.60323]
[1778006435363,38.97,81466.69,0.0,0.87491,7e-05,16.55845]
[1778006436370,38.97,81470.91,0.0,0.87519,7e-05,16.53343]
[1778006437377,38.97,81478.32,0.0,0.87568,7e-05,16.48973]
[1778006439392,38.97,81482.1,0.0,0.87593,7e-05,16.46729]
[1778006444427,38.97,81482.92,0.0,0.87599,7e-05,16.46197]
[1778006449462,38.97,81482.83,0.0,0.87599,7e-05,16.46199]
[1778006454497,38.97,81482.78,0.0,0.87599,7e-05,16.46177]
[1778006459532,38.97,81483.96,0.0,0.87607,7e-05,16.45431]
[1778006464568,38.96,81485.34,0.0,0.87617,7e-05,16.44572]
[1778006470611,38.96,81479.27,0.0,0.87578,7e-05,16.48087]
[1778006471618,38.96,81470.26,0.0,0.87518,7e-05,16.53393]
[1778006472625,38.96,81465.71,0.0,0.87488,7e-05,16.56075]
[1778006474639,38.96,81467.35,0.0,0.87499,7e-05,16.5511]
[1778006479673,38.96,81466.14,0.0,0.87491,7e-05,16.55806]
[1778006484708,38.96,81467.0,0.0,0.87497,7e-05,16.55287]
[1778006489744,38.96,81466.51,0.0,0.87494,7e-05,16.55561]
[1778006494779,38.96,81468.82,0.0,0.87512,7e-05,16.53822]
[1778006499814,38.96,81472.0,0.0,0.87533,7e-05,16.51954]
[1778006504848,38.96,81471.76,0.0,0.87531,7e-05,16.52106]
[1778006509884,38.96,81476.08,0.0,0.87559,7e-05,16.49583]
[1778006514920,38.96,81474.77,0.0,0.8755,7e-05,16.50384]
[1778006519955,38.96,81473.94,0.0,0.87545,7e-05,16.50805]
[1778006524990,38.96,81473.61,0.0,0.87544,7e-05,16.50907]
[1778006527003,38.96,81477.47,0.0,0.8757,7e-05,16.48606]
[1778006528015,38.96,81481.81,0.0,0.87598,7e-05,16.46045]
[1778006534055,38.96,81483.24,0.0,0.87608,7e-05,16.4515]
[1778006539090,38.96,81482.81,0.0,0.87605,7e-05,16.45429]
[1778006543118,38.96,81479.83,0.0,0.87585,7e-05,16.47234]
[1778006549160,38.96,81482.12,0.0,0.87599,7e-05,16.4596]
[1778006555202,38.96,81479.67,0.0,0.87585,7e-05,16.47107]
[1778006560238,38.96,81484.11,0.0,0.87613,7e-05,16.44556]
[1778006561245,38.96,81487.6,0.0,0.87636,7e-05,16.425]
[1778006563258,38.97,81491.17,0.0,0.87659,7e-05,16.40444]
[1778006571315,38.97,81492.17,0.0,0.87664,7e-05,16.40005]
[1778006576352,38.97,81491.98,0.0,0.87662,7e-05,16.40199]
[1778006581385,38.97,81495.05,0.0,0.87681,7e-05,16.38479]
[1778006586421,38.97,81494.21,0.0,0.87674,7e-05,16.39072]
[1778006589441,38.97,81497.1,0.0,0.87692,6e-05,16.37438]
[1778006593470,38.98,81500.18,0.0,0.87712,6e-05,16.35724]
[1778006598505,38.98,81498.95,0.0,0.87702,6e-05,16.36563]
[1778006602533,38.98,81495.33,0.0,0.87678,7e-05,16.38773]
[1778006607568,38.98,81498.43,0.0,0.87697,6e-05,16.3706]
[1778006612603,38.98,81496.76,0.0,0.87687,6e-05,16.3778]
[1778006617638,38.98,81496.45,0.0,0.87684,6e-05,16.38067]
[1778006619652,38.99,81509.83,0.0,0.8777,6e-05,16.30276]
[1778006620659,38.99,81513.71,0.0,0.87795,6e-05,16.27999]
[1778006621666,38.99,81514.1,0.0,0.87798,6e-05,16.27775]
[1778006626700,38.98,81514.56,0.0,0.87801,6e-05,16.27466]
[1778006628715,38.98,81517.45,0.0,0.8782,6e-05,16.2574]
[1778006629722,38.98,81525.44,0.0,0.87872,6e-05,16.21052]
[1778006630729,38.98,81528.16,0.0,0.87889,6e-05,16.19447]
[1778006632743,38.98,81530.34,0.0,0.87904,6e-05,16.18159]
[1778006637778,38.98,81531.24,0.0,0.8791,6e-05,16.17614]
[1778006642812,38.98,81531.42,0.0,0.87911,6e-05,16.17528]
[1778006644827,38.98,81527.08,0.0,0.87882,6e-05,16.20113]
[1778006649862,38.99,81527.12,0.0,0.87881,6e-05,16.20202]
[1778006654897,38.99,81527.29,0.0,0.87881,6e-05,16.20218]
[1778006656911,38.99,81518.95,0.0,0.87827,6e-05,16.25137]
[1778006658925,38.99,81516.06,0.0,0.87808,6e-05,16.26856]
[1778006663960,38.99,81516.3,0.0,0.87809,6e-05,16.26777]
[1778006668995,38.99,81516.55,0.0,0.8781,6e-05,16.26693]
[1778006674030,38.99,81514.91,0.0,0.87801,6e-05,16.27341]
[1778006679065,38.99,81514.74,0.0,0.87799,6e-05,16.27492]
[1778006684099,38.99,81514.96,0.0,0.878,6e-05,16.27411]
[1778006689135,39.0,81516.06,0.0,0.87806,6e-05,16.26895]
[1778006694755,39.0,81516.23,0.0,0.87806,6e-05,16.26884]
[1778006700212,39.0,81515.98,0.0,0.87804,6e-05,16.27092]
[1778006705246,39.0,81516.45,0.0,0.87806,6e-05,16.26858]
[1778006711289,39.0,81517.37,0.0,0.87812,6e-05,16.26374]
[1778006716324,39.0,81517.02,0.0,0.87809,6e-05,16.26621]
[1778006720352,39.0,81502.66,0.0,0.87716,6e-05,16.35077]
[1778006721359,39.0,81498.83,0.0,0.8769,6e-05,16.37339]
[1778006726394,39.01,81496.87,0.0,0.87677,6e-05,16.38569]
[1778006731429,39.01,81497.44,0.0,0.87682,6e-05,16.37944]
[1778006736464,39.01,81494.94,0.0,0.87665,7e-05,16.39486]
[1778006741498,39.01,81501.64,0.0,0.87708,6e-05,16.35637]
[1778006746534,39.01,81499.78,0.0,0.87694,6e-05,16.36823]
[1778006752578,39.01,81499.83,0.0,0.87694,6e-05,16.36907]
[1778006758618,39.02,81501.16,0.0,0.87701,6e-05,16.36246]
[1778006763653,39.02,81499.92,0.0,0.87692,6e-05,16.37078]
[1778006768688,39.02,81498.56,0.0,0.87682,6e-05,16.37969]
[1778006770702,39.02,81504.36,0.0,0.87719,6e-05,16.34613]
[1778006772716,39.02,81510.7,0.0,0.8776,6e-05,16.30954]
[1778006776744,39.02,81517.18,0.0,0.87801,6e-05,16.27176]
[1778006781779,39.02,81514.89,0.0,0.87786,6e-05,16.28565]
[1778006786814,39.02,81515.2,0.0,0.87787,6e-05,16.28474]
[1778006790842,39.03,81510.13,0.0,0.87753,6e-05,16.31562]
[1778006795877,39.03,81512.5,0.0,0.87769,6e-05,16.29946]
[1778006800912,39.03,81514.49,0.0,0.8778,6e-05,16.28933]
[1778006805947,39.03,81514.37,0.0,0.87778,6e-05,16.29186]
[1778006806954,39.04,81510.4,0.0,0.87752,6e-05,16.31536]
[1778006811990,39.04,81510.42,0.0,0.87751,6e-05,16.31632]
[1778006818031,39.04,81511.3,0.0,0.87754,6e-05,16.31308]
[1778006823066,39.04,81513.01,0.0,0.87764,6e-05,16.30452]
[1778006825079,39.04,81516.57,0.0,0.87786,6e-05,16.28432]
[1778006828101,39.04,81519.97,0.0,0.87808,6e-05,16.26468]
[1778006833138,39.05,81516.4,0.0,0.87784,6e-05,16.28597]
[1778006838806,39.05,81516.41,0.0,0.87784,6e-05,16.28615]
[1778006844212,39.05,81521.49,0.0,0.87816,6e-05,16.25694]
[1778006847234,39.05,81508.25,0.0,0.8773,6e-05,16.33484]
[1778006848241,39.05,81499.96,0.0,0.87676,6e-05,16.38355]
[1778006852269,39.05,81498.09,0.0,0.87666,6e-05,16.39145]
[1778006854283,39.05,81502.14,0.0,0.87692,6e-05,16.36809]
[1778006865360,39.05,81504.15,0.0,0.87702,6e-05,16.35863]
[1778006866367,39.05,81512.23,0.0,0.87754,6e-05,16.31162]
[1778006868381,39.06,81517.43,0.0,0.87787,6e-05,16.28184]
[1778006873416,39.06,81516.21,0.0,0.87778,6e-05,16.29056]
[1778006878451,39.06,81517.32,0.0,0.87783,6e-05,16.28563]
[1778006881472,39.06,81523.08,0.0,0.8782,6e-05,16.25268]
[1778006886507,39.06,81527.45,0.0,0.87847,6e-05,16.22771]
[1778006891542,39.06,81529.07,0.0,0.87857,6e-05,16.21892]
[1778006896577,39.07,81528.73,0.0,0.87854,6e-05,16.22157]
[1778006898590,39.07,81531.43,0.0,0.87871,6e-05,16.20609]
[1778006899597,39.07,81541.06,0.0,0.87933,6e-05,16.15012]
[1778006901612,39.07,81543.11,0.0,0.87945,6e-05,16.13867]
[1778006906647,39.07,81547.44,0.0,0.87971,6e-05,16.11477]
[1778006912689,39.07,81547.87,0.0,0.87974,6e-05,16.1104]
[1778006917723,39.08,81553.41,0.0,0.88008,6e-05,16.07971]
[1778006922759,39.08,81550.13,0.0,0.87985,6e-05,16.10054]
[1778006926787,39.08,81537.06,0.0,0.87901,6e-05,16.17789]
[1778006927794,39.08,81534.08,0.0,0.87881,6e-05,16.19547]
[1778006932835,39.08,81534.81,0.0,0.87885,6e-05,16.19214]
[1778006938001,39.08,81534.88,0.0,0.87885,6e-05,16.19191]
[1778006941898,39.09,81541.2,0.0,0.87924,6e-05,16.15654]
[1778006946937,39.09,81538.58,0.0,0.87906,6e-05,16.17291]
[1778006951972,39.09,81538.7,0.0,0.87906,6e-05,16.17328]
[1778006957009,39.09,81540.07,0.0,0.87913,6e-05,16.16639]
[1778006962046,39.09,81540.36,0.0,0.87914,6e-05,16.16586]
[1778006968087,39.1,81540.17,0.0,0.87911,6e-05,16.16835]
[1778006973123,39.1,81541.23,0.0,0.87919,6e-05,16.1599]
[1778006974130,39.1,81531.28,0.0,0.87855,6e-05,16.21809]
[1778006975136,39.1,81530.87,0.0,0.87852,6e-05,16.22062]
[1778006980172,39.1,81528.08,0.0,0.87833,6e-05,16.23753]
[1778006985207,39.1,81528.69,0.0,0.87837,6e-05,16.2346]
[1778006993263,39.1,81528.95,0.0,0.87837,6e-05,16.23415]
[1778006998299,39.11,81529.89,0.0,0.87843,6e-05,16.22937]
[1778007003334,39.11,81530.8,0.0,0.87848,6e-05,16.2248]
[1778007010383,39.11,81529.62,0.0,0.87839,6e-05,16.23269]
[1778007015418,39.11,81528.83,0.0,0.87833,6e-05,16.23796]
[1778007021459,39.11,81528.12,0.0,0.87828,6e-05,16.24285]
[1778007026495,39.11,81528.1,0.0,0.87827,6e-05,16.24359]
[1778007029516,39.11,81540.17,0.0,0.87904,6e-05,16.17368]
[1778007030523,39.11,81550.02,0.0,0.87967,6e-05,16.11661]
[1778007031530,39.11,81553.65,0.0,0.87992,6e-05,16.09186]
[1778007036565,39.11,81553.57,0.0,0.87991,6e-05,16.09264]
[1778007040878,39.11,81555.81,0.0,0.88005,6e-05,16.07979]
[1778007040927,39.12,81558.74,0.0,0.88024,6e-05,16.06284]
[1778007046635,39.12,81558.05,0.0,0.88019,6e-05,16.06744]
[1778007049657,39.12,81555.31,0.0,0.88001,6e-05,16.0836]
[1778007051671,39.12,81552.5,0.0,0.87983,6e-05,16.10006]
[1778007055699,39.12,81543.57,0.0,0.87926,6e-05,16.15213]
[1778007060734,39.12,81541.79,0.0,0.87915,6e-05,16.16223]
[1778007062748,39.12,81545.69,0.0,0.8794,6e-05,16.13944]
[1778007063755,39.12,81549.94,0.0,0.87967,6e-05,16.1147]
[1778007068789,39.12,81551.22,0.0,0.87974,6e-05,16.10846]
[1778007069797,39.12,81554.4,0.0,0.87994,6e-05,16.09027]
[1778007070804,39.12,81557.39,0.0,0.88013,6e-05,16.07293]
[1778007071810,39.12,81560.67,0.0,0.88034,6e-05,16.05394]
[1778007076846,39.12,81559.5,0.0,0.88026,6e-05,16.06117]
[1778007081880,39.12,81559.68,0.0,0.88026,6e-05,16.0605]
[1778007086916,39.12,81559.21,0.0,0.88023,6e-05,16.06354]
[1778007091951,39.12,81559.13,0.0,0.88024,6e-05,16.06066]
[1778007096986,39.12,81559.44,0.0,0.88026,6e-05,16.05926]
[1778007105042,39.12,81549.23,0.0,0.8796,6e-05,16.11919]
[1778007106049,39.12,81544.18,0.0,0.87928,6e-05,16.14882]
[1778007108062,39.13,81541.24,0.0,0.87909,6e-05,16.16634]
[1778007113098,39.13,81533.94,0.0,0.87861,6e-05,16.20977]
[1778007116119,39.13,81530.58,0.0,0.87839,6e-05,16.22969]
[1778007117298,39.13,81530.58,0.0,0.87839,6e-05,16.22969]
[1778007122162,39.13,81535.29,0.0,0.87869,6e-05,16.20281]
[1778007124176,39.13,81531.9,0.0,0.87847,6e-05,16.22278]
[1778007125183,39.13,81523.79,0.0,0.87794,6e-05,16.27015]
[1778007126191,39.13,81520.88,0.0,0.87776,6e-05,16.2872]
[1778007128207,39.13,81520.05,0.0,0.8777,6e-05,16.29208]
[1778007131228,39.13,81515.88,0.0,0.87743,6e-05,16.31637]
[1778007136263,39.13,81517.35,0.0,0.87753,6e-05,16.30758]
[1778007141298,39.13,81515.47,0.0,0.87741,6e-05,16.31826]
[1778007145326,39.13,81505.6,0.0,0.87677,6e-05,16.37585]
[1778007146333,39.13,81501.73,0.0,0.87652,6e-05,16.39855]
[1778007151368,39.13,81500.72,0.0,0.87647,6e-05,16.40118]
[1778007154389,39.13,81492.87,0.0,0.87596,7e-05,16.44725]
[1778007159426,39.13,81494.38,0.0,0.87606,7e-05,16.43841]
[1778007164461,39.13,81485.39,0.0,0.87547,7e-05,16.49099]
[1778007167481,39.13,81482.09,0.0,0.87526,7e-05,16.51007]
[1778007172518,39.13,81481.41,0.0,0.87522,7e-05,16.51357]
[1778007176546,39.13,81471.7,0.0,0.87459,7e-05,16.56993]
[1778007177552,39.13,81471.59,0.0,0.87458,7e-05,16.57038]
[1778007182588,39.13,81470.89,0.0,0.87455,7e-05,16.57348]
[1778007183596,39.13,81466.45,0.0,0.87426,7e-05,16.59927]
[1778007185610,39.12,81463.53,0.0,0.87407,7e-05,16.6159]
[1778007187624,39.12,81467.34,0.0,0.87433,7e-05,16.5931]
[1778007192659,39.12,81469.77,0.0,0.8745,7e-05,16.5779]
[1778007197702,39.12,81466.66,0.0,0.8743,7e-05,16.59517]
[1778007202737,39.12,81467.73,0.0,0.87438,7e-05,16.58793]
[1778007207771,39.12,81467.56,0.0,0.87438,7e-05,16.588]
[1778007209786,39.12,81461.18,0.0,0.87397,7e-05,16.625]
[1778007210793,39.12,81446.93,0.0,0.87303,7e-05,16.70829]
[1778007211800,39.11,81444.91,0.0,0.87292,7e-05,16.7161]
[1778007213813,39.11,81440.75,0.0,0.87265,7e-05,16.73973]
[1778007217842,39.11,81437.57,0.0,0.87246,7e-05,16.75679]
[1778007219861,39.11,81425.3,0.0,0.87165,7e-05,16.82826]
[1778007220867,39.11,81421.01,0.0,0.87136,7e-05,16.85321]
[1778007221875,39.11,81431.36,0.0,0.87206,7e-05,16.79213]
[1778007222882,39.11,81430.29,0.0,0.87199,7e-05,16.79822]
[1778007224896,39.11,81437.29,0.0,0.87246,7e-05,16.75647]
[1778007225903,39.11,81440.86,0.0,0.8727,7e-05,16.73512]
[1778007226910,39.11,81444.32,0.0,0.87294,7e-05,16.71445]
[1778007229931,39.1,81450.25,0.0,0.87334,7e-05,16.67872]
[1778007234966,39.1,81451.2,0.0,0.87342,7e-05,16.67179]
[1778007237986,39.1,81456.06,0.0,0.87375,7e-05,16.64248]
[1778007238994,39.1,81474.32,0.0,0.87495,7e-05,16.53526]
[1778007240001,39.1,81478.89,0.0,0.87525,7e-05,16.50841]
[1778007245038,39.1,81484.21,0.0,0.8756,7e-05,16.47706]
[1778007248059,39.1,81487.06,0.0,0.87579,7e-05,16.46037]
[1778007249066,39.1,81490.06,0.0,0.87598,7e-05,16.44286]
[1778007254101,39.1,81487.44,0.0,0.87581,7e-05,16.45844]
[1778007260145,39.1,81486.17,0.0,0.87573,7e-05,16.46602]
[1778007265180,39.1,81484.6,0.0,0.87562,7e-05,16.47527]
[1778007270215,39.1,81483.54,0.0,0.87555,7e-05,16.48158]
[1778007276257,39.1,81484.82,0.0,0.87566,7e-05,16.47055]
[1778007279284,39.1,81480.35,0.0,0.87536,7e-05,16.49679]
[1778007280290,39.1,81484.98,0.0,0.87567,7e-05,16.46974]
[1778007285325,39.1,81487.26,0.0,0.87581,7e-05,16.45662]
[1778007290361,39.1,81490.24,0.0,0.876,7e-05,16.43954]
[1778007295396,39.1,81490.59,0.0,0.87602,7e-05,16.43788]
[1778007300431,39.1,81489.76,0.0,0.87596,7e-05,16.44318]
[1778007305466,39.1,81489.96,0.0,0.87597,7e-05,16.44246]
[1778007310501,39.1,81489.91,0.0,0.87596,7e-05,16.44328]
[1778007315536,39.1,81484.64,0.0,0.87561,7e-05,16.47453]
[1778007320571,39.11,81486.77,0.0,0.87575,7e-05,16.46232]
[1778007325609,39.11,81480.16,0.0,0.87531,7e-05,16.50127]
[1778007326616,39.11,81476.91,0.0,0.8751,7e-05,16.52029]
[1778007333664,39.11,81476.73,0.0,0.87511,7e-05,16.51743]
[1778007338699,39.11,81476.54,0.0,0.8751,7e-05,16.51836]
[1778007343735,39.1,81476.8,0.0,0.87512,7e-05,16.51663]
[1778007348770,39.1,81476.77,0.0,0.87512,7e-05,16.5166]
[1778007353805,39.1,81468.84,0.0,0.87461,7e-05,16.56274]
[1778007356826,39.1,81473.04,0.0,0.87489,7e-05,16.5378]
[1778007358839,39.1,81478.46,0.0,0.87524,7e-05,16.50594]
[1778007362868,39.1,81483.63,0.0,0.87558,7e-05,16.47556]
[1778007363874,39.1,81486.64,0.0,0.87578,7e-05,16.45791]
[1778007367903,39.1,81493.07,0.0,0.8762,7e-05,16.42013]
[1778007371931,39.1,81488.28,0.0,0.87589,7e-05,16.44815]
[1778007377974,39.1,81486.55,0.0,0.87578,7e-05,16.4581]
[1778007378981,39.1,81493.56,0.0,0.87623,7e-05,16.41707]
[1778007379988,39.1,81499.91,0.0,0.87665,6e-05,16.37997]
[1778007386031,39.1,81502.54,0.0,0.87681,6e-05,16.365]
[1778007387038,39.1,81505.61,0.0,0.87701,6e-05,16.34716]
[1778007393080,39.1,81503.68,0.0,0.8769,6e-05,16.35531]
[1778007398114,39.1,81504.41,0.0,0.87695,6e-05,16.35154]
[1778007401136,39.11,81501.49,0.0,0.87675,6e-05,16.36886]
[1778007406171,39.11,81501.63,0.0,0.87676,6e-05,16.3683]
[1778007413220,39.11,81501.53,0.0,0.87675,6e-05,16.36913]
[1778007419262,39.11,81502.1,0.0,0.87678,6e-05,16.36605]
[1778007422283,39.11,81507.53,0.0,0.87713,6e-05,16.3345]
[1778007427319,39.11,81502.99,0.0,0.87684,6e-05,16.36147]
[1778007432354,39.11,81500.32,0.0,0.87666,6e-05,16.37748]
[1778007437388,39.11,81500.3,0.0,0.87665,6e-05,16.37847]
[1778007442428,39.11,81501.24,0.0,0.8767,6e-05,16.37396]
[1778007447463,39.11,81501.2,0.0,0.87668,6e-05,16.37517]
[1778007454512,39.12,81501.34,0.0,0.8767,6e-05,16.37206]
[1778007459547,39.12,81501.28,0.0,0.87669,6e-05,16.37342]
[1778007464582,39.12,81500.62,0.0,0.87663,6e-05,16.37827]
[1778007465589,39.12,81506.99,0.0,0.87704,6e-05,16.34128]
[1778007466601,39.12,81516.94,0.0,0.87768,6e-05,16.28344]
[1778007467608,39.12,81523.65,0.0,0.87811,6e-05,16.24459]
[1778007468615,39.12,81524.63,0.0,0.87818,6e-05,16.23906]
[1778007470629,39.12,81527.99,0.0,0.87839,6e-05,16.21975]
[1778007475664,39.12,81528.27,0.0,0.87839,6e-05,16.21933]
[1778007477678,39.13,81520.29,0.0,0.87787,6e-05,16.26655]
[1778007482713,39.13,81518.22,0.0,0.87772,6e-05,16.28005]
[1778007483721,39.13,81507.94,0.0,0.87706,6e-05,16.34028]
[1778007484727,39.13,81506.04,0.0,0.87693,6e-05,16.35155]
[1778007489762,39.13,81506.4,0.0,0.87695,6e-05,16.35033]
[1778007494797,39.13,81505.67,0.0,0.87689,6e-05,16.35542]
[1778007499831,39.13,81505.85,0.0,0.87689,6e-05,16.35529]
[1778007507888,39.14,81508.1,0.0,0.87702,6e-05,16.34381]
[1778007509902,39.14,81515.0,0.0,0.87746,6e-05,16.30399]
[1778007514937,39.14,81516.58,0.0,0.87757,6e-05,16.29247]
[1778007519972,39.14,81516.86,0.0,0.87757,6e-05,16.29222]
[1778007525007,39.15,81515.93,0.0,0.8775,6e-05,16.29899]
[1778007530041,39.15,81516.3,0.0,0.87751,6e-05,16.29816]
[1778007535077,39.15,81516.43,0.0,0.8775,6e-05,16.29871]
[1778007540112,39.15,81518.26,0.0,0.87761,6e-05,16.28938]
[1778007545147,39.16,81518.79,0.0,0.87763,6e-05,16.28768]
[1778007550182,39.16,81514.14,0.0,0.87731,6e-05,16.31615]
[1778007555217,39.16,81512.09,0.0,0.87717,6e-05,16.3292]
[1778007560251,39.16,81514.3,0.0,0.8773,6e-05,16.31745]
[1778007565287,39.16,81514.67,0.0,0.87731,6e-05,16.31645]
[1778007570322,39.17,81514.77,0.0,0.8773,6e-05,16.31702]
[1778007576365,39.17,81514.43,0.0,0.87729,6e-05,16.3167]
[1778007577372,39.17,81517.29,0.0,0.87747,6e-05,16.30027]
[1778007582406,39.17,81518.95,0.0,0.87756,6e-05,16.29194]
[1778007587444,39.17,81518.92,0.0,0.87755,6e-05,16.29346]
[1778007592479,39.18,81519.16,0.0,0.87755,6e-05,16.29341]
[1778007593486,39.18,81515.39,0.0,0.8773,6e-05,16.31563]
[1778007599528,39.18,81516.41,0.0,0.87735,6e-05,16.31102]
[1778007605571,39.18,81512.46,0.0,0.87708,6e-05,16.33541]
[1778007608592,39.18,81508.25,0.0,0.87681,6e-05,16.36045]
[1778007614635,39.18,81508.21,0.0,0.87679,6e-05,16.36159]
[1778007619670,39.19,81508.14,0.0,0.87678,6e-05,16.36274]
[1778007624705,39.19,81511.26,0.0,0.87697,6e-05,16.34531]
[1778007629740,39.19,81511.7,0.0,0.87699,6e-05,16.34362]
[1778007634775,39.19,81509.79,0.0,0.87688,6e-05,16.35191]
[1778007639810,39.19,81512.71,0.0,0.87706,6e-05,16.33571]
[1778007644845,39.19,81512.38,0.0,0.87703,6e-05,16.33872]
[1778007649881,39.2,81513.16,0.0,0.87707,6e-05,16.33511]
[1778007653909,39.2,81517.08,0.0,0.87732,6e-05,16.31285]
[1778007658943,39.2,81520.03,0.0,0.8775,6e-05,16.29685]
[1778007663979,39.2,81518.34,0.0,0.87739,6e-05,16.30686]
[1778007669015,39.2,81515.18,0.0,0.87718,6e-05,16.32538]
[1778007670022,39.2,81511.72,0.0,0.87695,6e-05,16.34573]
[1778007672036,39.2,81508.86,0.0,0.87677,6e-05,16.3627]
[1778007677071,39.2,81510.94,0.0,0.87689,6e-05,16.35135]
[1778007680093,39.2,81503.53,0.0,0.87641,6e-05,16.39504]
[1778007681100,39.2,81500.47,0.0,0.87621,6e-05,16.41298]
[1778007682107,39.2,81493.9,0.0,0.87578,7e-05,16.45136]
[1778007685128,39.2,81490.46,0.0,0.87555,7e-05,16.47145]
[1778007691171,39.2,81490.68,0.0,0.87559,7e-05,16.46621]
[1778007698219,39.2,81494.25,0.0,0.87584,7e-05,16.44402]
[1778007703254,39.2,81493.98,0.0,0.87583,7e-05,16.44465]
[1778007707282,39.2,81489.5,0.0,0.87555,7e-05,16.47006]
[1778007708289,39.2,81492.4,0.0,0.87574,7e-05,16.45312]
[1778007713331,39.19,81491.46,0.0,0.87569,7e-05,16.45756]
[1778007718366,39.19,81488.11,0.0,0.87548,7e-05,16.47604]
[1778007723400,39.19,81489.15,0.0,0.87556,7e-05,16.46878]
[1778007725415,39.19,81485.76,0.0,0.87535,7e-05,16.4881]
[1778007731457,39.19,81485.87,0.0,0.87537,7e-05,16.48592]
[1778007736492,39.18,81486.05,0.0,0.8754,7e-05,16.48363]
[1778007741527,39.18,81485.97,0.0,0.8754,7e-05,16.48287]
[1778007746567,39.18,81486.07,0.0,0.87542,7e-05,16.48107]
[1778007751602,39.18,81486.12,0.0,0.87546,7e-05,16.47589]
[1778007756637,39.18,81486.17,0.0,0.87548,7e-05,16.47441]
[1778007763685,39.17,81489.07,0.0,0.87569,7e-05,16.45579]
[1778007768721,39.17,81488.45,0.0,0.87566,7e-05,16.45831]
[1778007773757,39.17,81490.73,0.0,0.87582,7e-05,16.44387]
[1778007774764,39.17,81487.36,0.0,0.8756,7e-05,16.46334]
[1778007780806,39.17,81487.57,0.0,0.87563,7e-05,16.46071]
[1778007785841,39.16,81487.97,0.0,0.87567,7e-05,16.45721]
[1778007787855,39.16,81483.88,0.0,0.87541,7e-05,16.48064]
[1778007788862,39.16,81480.2,0.0,0.87517,7e-05,16.5019]
[1778007795911,39.16,81481.93,0.0,0.8753,7e-05,16.48977]
[1778007800946,39.16,81482.52,0.0,0.87536,7e-05,16.48496]
[1778007805981,39.15,81482.69,0.0,0.87538,7e-05,16.48266]
[1778007807995,39.15,81478.69,0.0,0.87512,7e-05,16.50574]
[1778007813030,39.15,81477.82,0.0,0.87509,7e-05,16.50668]
[1778007820079,39.15,81478.21,0.0,0.87514,7e-05,16.50263]
[1778007825118,39.15,81479.43,0.0,0.87523,7e-05,16.49412]
[1778007831160,39.14,81479.74,0.0,0.87527,7e-05,16.49075]
[1778007836195,39.14,81478.18,0.0,0.87518,7e-05,16.49852]
[1778007841230,39.14,81478.34,0.0,0.87521,7e-05,16.49627]
[1778007846265,39.14,81479.03,0.0,0.87527,7e-05,16.49095]
[1778007850293,39.13,81482.0,0.0,0.87547,7e-05,16.47261]
[1778007856335,39.13,81481.6,0.0,0.87546,7e-05,16.47356]
[1778007861370,39.13,81481.55,0.0,0.87547,7e-05,16.47268]
[1778007867411,39.13,81490.25,0.0,0.87605,7e-05,16.42043]
[1778007872447,39.13,81490.72,0.0,0.87611,7e-05,16.41317]
[1778007877482,39.12,81491.02,0.0,0.87614,7e-05,16.41061]
[1778007881510,39.12,81485.67,0.0,0.8758,7e-05,16.44123]
[1778007886545,39.12,81481.46,0.0,0.87553,7e-05,16.46498]
[1778007890573,39.12,81478.58,0.0,0.87535,7e-05,16.48162]
[1778007895608,39.12,81477.85,0.0,0.8753,7e-05,16.48556]
[1778007900643,39.12,81476.53,0.0,0.87522,7e-05,16.49292]
[1778007901657,39.12,81472.62,0.0,0.87497,7e-05,16.51572]
[1778007902663,39.12,81466.15,0.0,0.87454,7e-05,16.55349]
[1778007907698,39.12,81463.94,0.0,0.87441,7e-05,16.56537]
[1778007910719,39.12,81467.27,0.0,0.87463,7e-05,16.54537]
[1778007913740,39.12,81470.65,0.0,0.87486,7e-05,16.52517]
[1778007918775,39.11,81471.14,0.0,0.8749,7e-05,16.52172]
[1778007923811,39.11,81470.43,0.0,0.87486,7e-05,16.52531]
[1778007928846,39.11,81474.41,0.0,0.87512,7e-05,16.50146]
[1778007929856,39.11,81483.64,0.0,0.87573,7e-05,16.4474]
[1778007930861,39.11,81488.47,0.0,0.87604,7e-05,16.41917]
[1778007935898,39.11,81488.9,0.0,0.87609,7e-05,16.41325]
[1778007937911,39.11,81485.62,0.0,0.87588,7e-05,16.43214]
[1778007942947,39.11,81487.54,0.0,0.87601,7e-05,16.42014]
[1778007947982,39.11,81486.52,0.0,0.87596,7e-05,16.42529]
[1778007951003,39.11,81489.81,0.0,0.87618,7e-05,16.40556]
[1778007953017,39.11,81485.41,0.0,0.87589,7e-05,16.43096]
[1778007954024,39.11,81477.79,0.0,0.8754,7e-05,16.47536]
[1778007956040,39.11,81474.51,0.0,0.87518,7e-05,16.49456]
[1778007958054,39.11,81467.13,0.0,0.8747,7e-05,16.53765]
[1778007961076,39.11,81456.39,0.0,0.87399,7e-05,16.60023]
[1778007963091,39.11,81459.95,0.0,0.87423,7e-05,16.57902]
[1778007964097,39.11,81464.21,0.0,0.87452,7e-05,16.55387]
[1778007966111,39.11,81459.93,0.0,0.87424,7e-05,16.57861]
[1778007971146,39.1,81460.28,0.0,0.87427,7e-05,16.5757]
[1778007976181,39.1,81465.1,0.0,0.8746,7e-05,16.54661]
[1778007980209,39.1,81468.23,0.0,0.87481,7e-05,16.52775]
[1778007985243,39.1,81469.07,0.0,0.87487,7e-05,16.52218]
[1778007987257,39.1,81472.53,0.0,0.8751,7e-05,16.50174]
[1778007988815,39.1,81476.43,0.0,0.87536,7e-05,16.47886]
[1778007990284,39.1,81481.74,0.0,0.8757,7e-05,16.44776]
[1778007995319,39.1,81483.05,0.0,0.87582,7e-05,16.43609]
[1778008000354,39.1,81483.41,0.0,0.87584,7e-05,16.43419]
[1778008005388,39.1,81483.95,0.0,0.87587,7e-05,16.43122]
[1778008010423,39.1,81482.68,0.0,0.87578,7e-05,16.43886]
[1778008015459,39.1,81483.08,0.0,0.87581,7e-05,16.4367]
[1778008020494,39.1,81481.71,0.0,0.87572,7e-05,16.44492]
[1778008025529,39.1,81481.47,0.0,0.8757,7e-05,16.44649]
[1778008030565,39.1,81482.12,0.0,0.87574,7e-05,16.44286]
[1778008035600,39.1,81482.16,0.0,0.87574,7e-05,16.44281]
[1778008040635,39.1,81483.99,0.0,0.87586,7e-05,16.43232]
[1778008045670,39.1,81483.22,0.0,0.8758,7e-05,16.43707]
[1778008050705,39.1,81483.54,0.0,0.87582,7e-05,16.43545]
[1778008055740,39.1,81482.56,0.0,0.87578,7e-05,16.43768]
[1778008060775,39.1,81482.63,0.0,0.87578,7e-05,16.43751]
[1778008065810,39.1,81482.46,0.0,0.87577,7e-05,16.43874]
[1778008072859,39.1,81482.25,0.0,0.87575,7e-05,16.44033]
[1778008077894,39.11,81484.94,0.0,0.87592,7e-05,16.42491]
[1778008081922,39.11,81480.09,0.0,0.8756,7e-05,16.45354]
[1778008093000,39.11,81480.05,0.0,0.8756,7e-05,16.454]
[1778008097028,39.11,81465.86,0.0,0.87467,7e-05,16.53705]
[1778008098036,39.11,81463.65,0.0,0.87452,7e-05,16.54988]
[1778008103071,39.1,81462.33,0.0,0.87444,7e-05,16.55689]
[1778008105085,39.1,81456.33,0.0,0.87405,7e-05,16.59171]
[1778008110120,39.1,81458.67,0.0,0.87422,7e-05,16.577]
[1778008115155,39.1,81459.68,0.0,0.87432,7e-05,16.56652]
[1778008120190,39.1,81459.72,0.0,0.87433,7e-05,16.5655]
[1778008126232,39.1,81461.6,0.0,0.87446,7e-05,16.55352]
[1778008131268,39.1,81459.64,0.0,0.87434,7e-05,16.56428]
[1778008136302,39.09,81459.96,0.0,0.87437,7e-05,16.56163]
[1778008141337,39.09,81457.58,0.0,0.87422,7e-05,16.57474]
[1778008146372,39.09,81460.67,0.0,0.87444,7e-05,16.55561]
[1778008148386,39.09,81464.12,0.0,0.87467,7e-05,16.53512]
[1778008153421,39.09,81464.74,0.0,0.87471,7e-05,16.53099]
[1778008156312,39.09,81465.91,0.0,0.87479,7e-05,16.52404]
[1778008156356,39.09,81465.91,0.0,0.87479,7e-05,16.52404]
[1778008156442,39.09,81466.82,0.0,0.87485,7e-05,16.51856]
[1778008161411,39.09,81469.12,0.0,0.87501,7e-05,16.50482]
[1778008163494,39.09,81475.23,0.0,0.87541,7e-05,16.46892]
[1778008165878,39.09,81477.78,0.0,0.87558,7e-05,16.454]
[1778008165928,39.09,81477.78,0.0,0.87558,7e-05,16.454]
[1778008166075,39.09,81477.78,0.0,0.87558,7e-05,16.454]
[1778008166132,39.09,81477.78,0.0,0.87558,7e-05,16.454]
[1778008166183,39.09,81477.78,0.0,0.87558,7e-05,16.454]
[1778008166323,39.09,81477.78,0.0,0.87558,7e-05,16.454]
[1778008166285,39.09,81478.57,0.0,0.87563,7e-05,16.4494]
[1778008179605,39.09,81478.0,0.0,0.87561,7e-05,16.44933]
[1778008183890,39.09,81477.78,0.0,0.87559,7e-05,16.45065]
[1778008183935,39.09,81477.78,0.0,0.87559,7e-05,16.45065]
[1778008184007,39.09,81477.78,0.0,0.87559,7e-05,16.45065]
[1778008184061,39.09,81477.78,0.0,0.87559,7e-05,16.45065]
[1778008184077,39.09,81477.78,0.0,0.87559,7e-05,16.45065]
[1778008184109,39.09,81477.78,0.0,0.87559,7e-05,16.45067]
[1778008189676,39.09,81479.41,0.0,0.8757,7e-05,16.44123]
[1778008191150,39.09,81479.41,0.0,0.8757,7e-05,16.44123]
[1778008191200,39.09,81479.41,0.0,0.8757,7e-05,16.44123]
[1778008191232,39.09,81479.41,0.0,0.8757,7e-05,16.44123]
[1778008191331,39.09,81479.41,0.0,0.8757,7e-05,16.44123]
[1778008191301,39.09,81478.49,0.0,0.87564,7e-05,16.44663]
[1778008196725,39.09,81479.51,0.0,0.8757,7e-05,16.44076]
[1778008197929,39.09,81479.51,0.0,0.8757,7e-05,16.44076]
[1778008197981,39.09,81479.51,0.0,0.8757,7e-05,16.44076]
[1778008198000,39.09,81479.51,0.0,0.8757,7e-05,16.44076]
[1778008198049,39.09,81479.51,0.0,0.8757,7e-05,16.44076]
[1778008198076,39.09,81479.51,0.0,0.8757,7e-05,16.44076]
[1778008198150,39.09,81479.54,0.0,0.87571,7e-05,16.4406]
[1778008204781,39.09,81478.77,0.0,0.87565,7e-05,16.4452]
[1778008214852,39.09,81478.88,0.0,0.87566,7e-05,16.44457]
[1778008219887,39.09,81479.14,0.0,0.87568,7e-05,16.44301]
[1778008222939,39.09,81479.2,0.0,0.87568,7e-05,16.44264]
[1778008222942,39.09,81479.2,0.0,0.87568,7e-05,16.44264]
[1778008223081,39.09,81479.2,0.0,0.87568,7e-05,16.44264]
[1778008223101,39.09,81479.2,0.0,0.87568,7e-05,16.44264]
[1778008223153,39.09,81479.2,0.0,0.87568,7e-05,16.44264]
[1778008223327,39.09,81479.2,0.0,0.87568,7e-05,16.44264]
[1778008223391,39.09,81479.2,0.0,0.87568,7e-05,16.44264]
[1778008229958,39.09,81475.27,0.0,0.87543,7e-05,16.46545]
[1778008233129,39.09,81476.41,0.0,0.87553,7e-05,16.45501]
[1778008233219,39.09,81476.41,0.0,0.87553,7e-05,16.45501]
[1778008233264,39.09,81476.41,0.0,0.87553,7e-05,16.45501]
[1778008233325,39.09,81476.41,0.0,0.87553,7e-05,16.45501]
[1778008233351,39.09,81476.41,0.0,0.87553,7e-05,16.45501]
[1778008233425,39.09,81476.73,0.0,0.87555,7e-05,16.45311]
[1778008239023,39.09,81475.87,0.0,0.87549,7e-05,16.45799]
[1778008244058,39.09,81477.35,0.0,0.87559,7e-05,16.44925]
[1778008247441,39.09,81477.34,0.0,0.87559,7e-05,16.44929]
[1778008247527,39.09,81477.33,0.0,0.87559,7e-05,16.44934]
[1778008247550,39.09,81477.33,0.0,0.87559,7e-05,16.44934]
[1778008247566,39.09,81477.33,0.0,0.87559,7e-05,16.44934]
[1778008247580,39.09,81477.33,0.0,0.87559,7e-05,16.44934]
[1778008248086,39.09,81475.62,0.0,0.87548,7e-05,16.45934]
[1778008254128,39.09,81475.61,0.0,0.87548,7e-05,16.45928]
[1778008256608,39.09,81475.68,0.0,0.87548,7e-05,16.45883]
[1778008256830,39.09,81475.68,0.0,0.87548,7e-05,16.45883]
[1778008262069,39.09,81478.67,0.0,0.87568,7e-05,16.44128]
[1778008262074,39.09,81478.67,0.0,0.87568,7e-05,16.44128]
[1778008262183,39.09,81478.6,0.0,0.87567,7e-05,16.4417]
[1778008267219,39.09,81478.47,0.0,0.87567,7e-05,16.44251]
[1778008272254,39.09,81478.61,0.0,0.87567,7e-05,16.44174]
[1778008277080,39.09,81479.65,0.0,0.87574,7e-05,16.4357]
[1778008277132,39.09,81479.65,0.0,0.87574,7e-05,16.4357]
[1778008277335,39.09,81479.65,0.0,0.87574,7e-05,16.4357]
[1778008277406,39.09,81479.65,0.0,0.87574,7e-05,16.4357]
[1778008277458,39.09,81479.65,0.0,0.87574,7e-05,16.4357]
[1778008277579,39.09,81479.65,0.0,0.87574,7e-05,16.43572]
[1778008278296,39.09,81479.94,0.0,0.87576,7e-05,16.43404]
[1778008283331,39.09,81480.5,0.0,0.8758,7e-05,16.43086]
[1778008286055,39.09,81479.93,0.0,0.87576,7e-05,16.43422]
[1778008286085,39.09,81479.93,0.0,0.87576,7e-05,16.43422]
[1778008286099,39.09,81479.93,0.0,0.87576,7e-05,16.43422]
[1778008286581,39.09,81479.93,0.0,0.87576,7e-05,16.43426]
[1778008286633,39.09,81479.93,0.0,0.87576,7e-05,16.43426]
[1778008286829,39.09,81479.93,0.0,0.87576,7e-05,16.43426]
[1778008287359,39.09,81477.62,0.0,0.87561,7e-05,16.4478]
[1778008292187,39.09,81477.68,0.0,0.87561,7e-05,16.44747]
[1778008292232,39.09,81477.68,0.0,0.87561,7e-05,16.44747]
[1778008292329,39.09,81477.68,0.0,0.87561,7e-05,16.44747]
[1778008292401,39.09,81477.68,0.0,0.87563,7e-05,16.44379]
[1778008295843,39.09,81477.68,0.0,0.87563,7e-05,16.44379]
[1778008295895,39.09,81477.68,0.0,0.87563,7e-05,16.44379]
[1778008296080,39.09,81477.68,0.0,0.87563,7e-05,16.44379]
[1778008300307,39.09,81477.71,0.0,0.87563,7e-05,16.44363]
[1778008305456,39.09,81477.25,0.0,0.8756,7e-05,16.44638]
[1778008305466,39.09,81477.25,0.0,0.8756,7e-05,16.44638]
[1778008305582,39.09,81477.25,0.0,0.8756,7e-05,16.44638]
[1778008305769,39.09,81477.25,0.0,0.8756,7e-05,16.44638]
[1778008305821,39.09,81477.25,0.0,0.8756,7e-05,16.44638]
[1778008305826,39.09,81477.25,0.0,0.8756,7e-05,16.44638]
[1778008306492,39.09,81477.21,0.0,0.8756,7e-05,16.44663]
[1778008311105,39.09,81479.58,0.0,0.87576,7e-05,16.43278]
[1778008311328,39.09,81479.58,0.0,0.87576,7e-05,16.43278]
[1778008311426,39.09,81479.58,0.0,0.87576,7e-05,16.43285]
[1778008312533,39.09,81473.01,0.0,0.87532,7e-05,16.47133]
[1778008313541,39.09,81458.92,0.0,0.8744,7e-05,16.55388]
[1778008316312,39.09,81456.05,0.0,0.87421,7e-05,16.57067]
[1778008316331,39.09,81456.05,0.0,0.87421,7e-05,16.57067]
[1778008316430,39.09,81455.15,0.0,0.87415,7e-05,16.57561]
[1778008317053,39.09,81455.15,0.0,0.87415,7e-05,16.57561]
[1778008317079,39.09,81455.15,0.0,0.87415,7e-05,16.57561]
[1778008317121,39.09,81455.15,0.0,0.87415,7e-05,16.57561]
[1778008317217,39.09,81455.98,0.0,0.87421,7e-05,16.57056]
[1778008320783,39.09,81455.06,0.0,0.87416,7e-05,16.5754]
[1778008321639,39.09,81455.04,0.0,0.87416,7e-05,16.57533]
[1778008321833,39.09,81455.04,0.0,0.87416,7e-05,16.57533]
[1778008321872,39.09,81460.81,0.0,0.87454,7e-05,16.54133]
[1778008322589,39.09,81460.81,0.0,0.87454,7e-05,16.54133]
[1778008322825,39.09,81460.81,0.0,0.87454,7e-05,16.54133]
[1778008323886,39.09,81462.33,0.0,0.87464,7e-05,16.53228]
[1778008323938,39.09,81462.33,0.0,0.87464,7e-05,16.53228]
[1778008324081,39.09,81462.33,0.0,0.87464,7e-05,16.53228]
[1778008329143,39.09,81463.14,0.0,0.8747,7e-05,16.52696]
[1778008329326,39.09,81463.14,0.0,0.8747,7e-05,16.52696]
[1778008329427,39.09,81463.36,0.0,0.87472,7e-05,16.52556]
[1778008331641,39.08,81458.52,0.0,0.8744,7e-05,16.55367]
[1778008331824,39.08,81458.52,0.0,0.8744,7e-05,16.55367]
[1778008331829,39.08,81458.52,0.0,0.8744,7e-05,16.55367]
[1778008333446,39.08,81456.85,0.0,0.87429,7e-05,16.56331]
[1778008333515,39.08,81456.85,0.0,0.87429,7e-05,16.56331]
[1778008333488,39.08,81449.7,0.0,0.87382,7e-05,16.60506]
[1778008333578,39.08,81449.7,0.0,0.87382,7e-05,16.60506]
[1778008333619,39.08,81449.7,0.0,0.87382,7e-05,16.60506]
[1778008333683,39.08,81447.26,0.0,0.87366,7e-05,16.61914]
[1778008336344,39.08,81446.57,0.0,0.87362,7e-05,16.62294]
[1778008336446,39.08,81446.47,0.0,0.87361,7e-05,16.62328]
[1778008336577,39.08,81446.47,0.0,0.87361,7e-05,16.62328]
[1778008341847,39.08,81446.0,0.0,0.8736,7e-05,16.62476]
[1778008341890,39.08,81446.0,0.0,0.8736,7e-05,16.62476]
[1778008342078,39.08,81446.0,0.0,0.8736,7e-05,16.62476]
[1778008343754,39.08,81437.94,0.0,0.87307,7e-05,16.67154]
[1778008345768,39.08,81433.94,0.0,0.8728,7e-05,16.69485]
[1778008348323,39.08,81434.79,0.0,0.87286,7e-05,16.68975]
[1778008348373,39.08,81434.79,0.0,0.87286,7e-05,16.68975]
[1778008348581,39.08,81435.03,0.0,0.87288,7e-05,16.68823]
[1778008348835,39.08,81435.03,0.0,0.87288,7e-05,16.68823]
[1778008348882,39.08,81435.03,0.0,0.87288,7e-05,16.68823]
[1778008349082,39.08,81435.03,0.0,0.87288,7e-05,16.68823]
[1778008349176,39.08,81435.29,0.0,0.8729,7e-05,16.6866]
[1778008355838,39.08,81432.77,0.0,0.87276,7e-05,16.69681]
[1778008360468,39.08,81431.25,0.0,0.87267,7e-05,16.70528]
[1778008360520,39.08,81431.25,0.0,0.87267,7e-05,16.70528]
[1778008360581,39.08,81431.25,0.0,0.87267,7e-05,16.70512]
[1778008361003,39.08,81431.25,0.0,0.87267,7e-05,16.70512]
[1778008361053,39.08,81431.25,0.0,0.87267,7e-05,16.70512]
[1778008361082,39.08,81431.25,0.0,0.87267,7e-05,16.70512]
[1778008361154,39.08,81431.22,0.0,0.87267,7e-05,16.70513]
[1778008368929,39.07,81432.68,0.0,0.87278,7e-05,16.69525]
[1778008370584,39.07,81432.68,0.0,0.87278,7e-05,16.69525]
[1778008370638,39.07,81431.22,0.0,0.87268,7e-05,16.70368]
[1778008370831,39.07,81431.22,0.0,0.87268,7e-05,16.70368]
[1778008371376,39.07,81431.22,0.0,0.87268,7e-05,16.70368]
[1778008371423,39.07,81431.22,0.0,0.87268,7e-05,16.70368]
[1778008371578,39.07,81431.22,0.0,0.87268,7e-05,16.70368]
[1778008371533,39.07,81431.22,0.0,0.87268,7e-05,16.70352]
[1778008373967,39.07,81420.25,0.0,0.87196,7e-05,16.76749]
[1778008374971,39.07,81417.66,0.0,0.87179,7e-05,16.78246]
[1778008375953,39.07,81417.66,0.0,0.87179,7e-05,16.78246]
[1778008375994,39.07,81417.66,0.0,0.87179,7e-05,16.78246]
[1778008376078,39.07,81417.66,0.0,0.87179,7e-05,16.78246]
[1778008377042,39.07,81418.26,0.0,0.87183,7e-05,16.7787]
[1778008377077,39.07,81418.26,0.0,0.87183,7e-05,16.7787]
[1778008377094,39.07,81418.26,0.0,0.87183,7e-05,16.7787]
[1778008377414,39.07,81418.26,0.0,0.87183,7e-05,16.7787]
[1778008377466,39.07,81418.08,0.0,0.87182,7e-05,16.77953]
[1778008377992,39.07,81412.67,0.0,0.87146,7e-05,16.81111]
[1778008382020,39.07,81425.78,0.0,0.87235,7e-05,16.7327]
[1778008383027,39.07,81429.28,0.0,0.87259,7e-05,16.71176]
[1778008383605,39.07,81429.28,0.0,0.87259,7e-05,16.71176]
[1778008383653,39.07,81429.28,0.0,0.87259,7e-05,16.71176]
[1778008383829,39.07,81429.28,0.0,0.87259,7e-05,16.71176]
[1778008384475,39.07,81429.28,0.0,0.87259,7e-05,16.71176]
[1778008384477,39.07,81429.28,0.0,0.87259,7e-05,16.71176]
[1778008384527,39.07,81429.13,0.0,0.87258,7e-05,16.7123]
[1778008389069,39.06,81421.79,0.0,0.87211,7e-05,16.75363]
[1778008391278,39.06,81423.71,0.0,0.87225,7e-05,16.74195]
[1778008391322,39.06,81423.71,0.0,0.87225,7e-05,16.74195]
[1778008391326,39.06,81423.71,0.0,0.87225,7e-05,16.74195]
[1778008392239,39.06,81423.64,0.0,0.87225,7e-05,16.74198]
[1778008392291,39.06,81423.64,0.0,0.87225,7e-05,16.74198]
[1778008392330,39.06,81423.64,0.0,0.87225,7e-05,16.74198]
[1778008392392,39.06,81424.64,0.0,0.87232,7e-05,16.73573]
[1778008398132,39.06,81423.71,0.0,0.87228,7e-05,16.73898]
[1778008402159,39.05,81428.82,0.0,0.87264,7e-05,16.70748]
[1778008402922,39.05,81428.82,0.0,0.87264,7e-05,16.70748]
[1778008402981,39.05,81428.82,0.0,0.87264,7e-05,16.70748]
[1778008403081,39.05,81428.82,0.0,0.87264,7e-05,16.70748]
[1778008404116,39.05,81429.0,0.0,0.87265,7e-05,16.7061]
[1778008404168,39.05,81429.0,0.0,0.87265,7e-05,16.7061]
[1778008404329,39.05,81429.0,0.0,0.87265,7e-05,16.7061]
[1778008404429,39.05,81428.55,0.0,0.87263,7e-05,16.70843]
[1778008409430,39.05,81429.83,0.0,0.87272,7e-05,16.69962]
[1778008409483,39.05,81429.83,0.0,0.87272,7e-05,16.69962]
[1778008409578,39.05,81429.83,0.0,0.87272,7e-05,16.69962]
[1778008412739,39.05,81430.17,0.0,0.87278,7e-05,16.69267]
[1778008412743,39.05,81430.17,0.0,0.87278,7e-05,16.69267]
[1778008412828,39.05,81430.17,0.0,0.87278,7e-05,16.69267]
[1778008413237,39.05,81429.35,0.0,0.87273,7e-05,16.69718]
[1778008418272,39.04,81429.52,0.0,0.87276,7e-05,16.69466]
[1778008419279,39.04,81440.52,0.0,0.8735,7e-05,16.62973]
[1778008420286,39.04,81446.12,0.0,0.87387,7e-05,16.5966]
[1778008422569,39.04,81445.45,0.0,0.87383,7e-05,16.60035]
[1778008422585,39.04,81445.45,0.0,0.87383,7e-05,16.60035]
[1778008423370,39.04,81445.8,0.0,0.87385,7e-05,16.5981]
[1778008423422,39.04,81445.8,0.0,0.87385,7e-05,16.5981]
[1778008423578,39.04,81445.8,0.0,0.87385,7e-05,16.5981]
[1778008423524,39.04,81445.16,0.0,0.87381,7e-05,16.60168]
[1778008429349,39.04,81443.82,0.0,0.87373,7e-05,16.60842]
[1778008430172,39.04,81443.82,0.0,0.87373,7e-05,16.60842]
[1778008430217,39.04,81443.82,0.0,0.87373,7e-05,16.60842]
[1778008430330,39.04,81443.82,0.0,0.87373,7e-05,16.60842]
[1778008430875,39.04,81445.84,0.0,0.87387,7e-05,16.59637]
[1778008430918,39.04,81445.84,0.0,0.87387,7e-05,16.59637]
[1778008431081,39.04,81445.84,0.0,0.87387,7e-05,16.59637]
[1778008431141,39.04,81445.84,0.0,0.87387,7e-05,16.59621]
[1778008436398,39.04,81458.6,0.0,0.87472,7e-05,16.52053]
[1778008437404,39.04,81462.3,0.0,0.87497,7e-05,16.49855]
[1778008438490,39.04,81462.3,0.0,0.87497,7e-05,16.49855]
[1778008438591,39.04,81462.3,0.0,0.87497,7e-05,16.49855]
[1778008439192,39.04,81460.56,0.0,0.87486,7e-05,16.5085]
[1778008439244,39.04,81460.56,0.0,0.87486,7e-05,16.5085]
[1778008439329,39.04,81460.56,0.0,0.87486,7e-05,16.5085]
[1778008439395,39.04,81460.56,0.0,0.87486,7e-05,16.50847]
[1778008440597,39.04,81460.56,0.0,0.87486,7e-05,16.50847]
[1778008440426,39.04,81454.31,0.0,0.87445,7e-05,16.5451]
[1778008443447,39.04,81450.27,0.0,0.87418,7e-05,16.56848]
[1778008447476,39.04,81445.59,0.0,0.87388,7e-05,16.59547]
[1778008449345,39.03,81443.79,0.0,0.87376,7e-05,16.60588]
[1778008449397,39.03,81443.79,0.0,0.87376,7e-05,16.60588]
[1778008449582,39.03,81443.79,0.0,0.87376,7e-05,16.60588]
[1778008450428,39.03,81442.76,0.0,0.8737,7e-05,16.61175]
[1778008450481,39.03,81442.76,0.0,0.8737,7e-05,16.61175]
[1778008450585,39.03,81442.76,0.0,0.8737,7e-05,16.61175]
[1778008450649,39.03,81441.44,0.0,0.87361,7e-05,16.61932]
[1778008456539,39.03,81439.42,0.0,0.87349,7e-05,16.62993]
[1778008456811,39.03,81439.42,0.0,0.87349,7e-05,16.62993]
[1778008456817,39.03,81439.42,0.0,0.87349,7e-05,16.62993]
[1778008456836,39.03,81439.42,0.0,0.87349,7e-05,16.62993]
[1778008461248,39.03,81439.38,0.0,0.8735,7e-05,16.62935]
[1778008461300,39.03,81439.38,0.0,0.8735,7e-05,16.62935]
[1778008461329,39.03,81439.38,0.0,0.8735,7e-05,16.62935]
[1778008461574,39.03,81439.29,0.0,0.8735,7e-05,16.62945]
[1778008465191,39.03,81439.41,0.0,0.87352,7e-05,16.62746]
[1778008466578,39.03,81439.75,0.0,0.87354,7e-05,16.62503]
[1778008466609,39.03,81439.75,0.0,0.87355,7e-05,16.62461]
[1778008471645,39.02,81439.59,0.0,0.87358,7e-05,16.61977]
[1778008475995,39.02,81437.38,0.0,0.87346,7e-05,16.63107]
[1778008476034,39.02,81437.38,0.0,0.87346,7e-05,16.63107]
[1778008476078,39.02,81437.38,0.0,0.87346,7e-05,16.63107]
[1778008476135,39.02,81437.38,0.0,0.87346,7e-05,16.63064]
[1778008482722,39.01,81437.8,0.0,0.87352,7e-05,16.62525]
[1778008483729,39.01,81442.53,0.0,0.87383,7e-05,16.59745]
[1778008484736,39.01,81450.61,0.0,0.87438,7e-05,16.54922]
[1778008486291,39.01,81450.61,0.0,0.87438,7e-05,16.54922]
[1778008486329,39.01,81450.61,0.0,0.87438,7e-05,16.54922]
[1778008486430,39.01,81451.12,0.0,0.87441,7e-05,16.54593]
[1778008490198,39.01,81450.39,0.0,0.87437,7e-05,16.54964]
[1778008492827,39.01,81450.31,0.0,0.87438,7e-05,16.54923]
[1778008492879,39.01,81450.31,0.0,0.87438,7e-05,16.54923]
[1778008493090,39.01,81450.31,0.0,0.87438,7e-05,16.54923]
[1778008493190,39.01,81449.78,0.0,0.87435,7e-05,16.55176]
[1778008498724,39.01,81451.12,0.0,0.87444,7e-05,16.54361]
[1778008498834,39.01,81457.87,0.0,0.87489,7e-05,16.50366]
[1778008500609,39.01,81457.87,0.0,0.87489,7e-05,16.50366]
[1778008500641,39.01,81457.87,0.0,0.87489,7e-05,16.50366]
[1778008500630,39.0,81463.9,0.0,0.87529,7e-05,16.46801]
[1778008500832,39.0,81463.9,0.0,0.87529,7e-05,16.46801]
[1778008500848,39.0,81465.3,0.0,0.87538,7e-05,16.45959]
[1778008505883,39.0,81465.75,0.0,0.87542,7e-05,16.45594]
[1778008506890,39.0,81470.44,0.0,0.87573,7e-05,16.42823]
[1778008508522,39.0,81470.44,0.0,0.87573,7e-05,16.42823]
[1778008508574,39.0,81470.44,0.0,0.87573,7e-05,16.42823]
[1778008508582,39.0,81470.44,0.0,0.87573,7e-05,16.42823]
[1778008508681,39.0,81474.07,0.0,0.87597,7e-05,16.40679]
[1778008509362,39.0,81474.07,0.0,0.87597,7e-05,16.40679]
[1778008509414,39.0,81474.07,0.0,0.87597,7e-05,16.40679]
[1778008509580,39.0,81474.07,0.0,0.87597,7e-05,16.40679]
[1778008509681,39.0,81474.44,0.0,0.876,7e-05,16.40454]
[1778008511925,39.0,81463.49,0.0,0.87528,7e-05,16.46847]
[1778008512932,39.0,81457.71,0.0,0.8749,7e-05,16.50244]
[1778008514015,39.0,81457.71,0.0,0.8749,7e-05,16.50244]
[1778008514067,39.0,81457.71,0.0,0.8749,7e-05,16.50244]
[1778008514582,39.0,81457.71,0.0,0.8749,7e-05,16.50244]
[1778008514653,39.0,81457.93,0.0,0.87492,7e-05,16.50115]
[1778008519981,39.0,81455.68,0.0,0.87477,7e-05,16.51388]
[1778008525016,39.0,81456.81,0.0,0.87485,7e-05,16.50725]
[1778008527032,39.0,81450.01,0.0,0.8744,7e-05,16.54719]
[1778008528583,39.0,81450.01,0.0,0.8744,7e-05,16.54719]
[1778008528587,39.0,81450.01,0.0,0.8744,7e-05,16.54719]
[1778008528643,39.0,81450.01,0.0,0.8744,7e-05,16.54719]
[1778008528660,39.0,81445.07,0.0,0.87407,7e-05,16.57616]
[1778008534082,39.0,81445.49,0.0,0.87414,7e-05,16.56799]
[1778008539117,38.99,81445.59,0.0,0.87417,7e-05,16.56576]
[1778008540726,38.99,81445.59,0.0,0.87417,7e-05,16.56576]
[1778008541615,38.99,81445.59,0.0,0.87417,7e-05,16.56576]
[1778008542583,38.99,81446.01,0.0,0.8742,7e-05,16.56264]
[1778008542825,38.99,81446.05,0.0,0.87421,7e-05,16.56208]
[1778008548180,38.99,81444.16,0.0,0.87411,7e-05,16.57125]
[1778008553214,38.99,81445.96,0.0,0.87424,7e-05,16.55908]
[1778008556255,38.98,81435.94,0.0,0.87359,7e-05,16.61704]
[1778008557249,38.98,81432.07,0.0,0.87333,7e-05,16.63964]
[1778008562284,38.98,81433.33,0.0,0.87343,7e-05,16.63129]
[1778008566312,38.98,81437.77,0.0,0.87373,7e-05,16.60445]
[1778008572354,38.98,81437.57,0.0,0.87374,7e-05,16.60363]
[1778008574368,38.98,81441.79,0.0,0.87403,7e-05,16.57809]
[1778008579403,38.97,81445.04,0.0,0.87426,7e-05,16.55745]
[1778008584439,38.97,81444.25,0.0,0.87422,7e-05,16.56064]
[1778008589474,38.97,81444.31,0.0,0.87424,7e-05,16.55885]
[1778008594510,38.96,81443.93,0.0,0.87425,7e-05,16.55597]
[1778008598539,38.96,81446.97,0.0,0.87447,7e-05,16.53702]
[1778008603574,38.96,81445.94,0.0,0.87441,7e-05,16.54182]
[1778008608608,38.96,81446.28,0.0,0.87445,7e-05,16.53857]
[1778008610624,38.96,81456.6,0.0,0.87514,7e-05,16.47741]
[1778008611632,38.96,81461.56,0.0,0.87546,7e-05,16.44811]
[1778008612639,38.96,81465.44,0.0,0.87572,7e-05,16.42521]
[1778008616667,38.96,81468.76,0.0,0.87594,7e-05,16.40545]
[1778008617681,38.96,81468.76,0.0,0.87594,7e-05,16.40545]
[1778008617733,38.96,81468.76,0.0,0.87594,7e-05,16.40545]
[1778008617825,38.96,81468.76,0.0,0.87594,7e-05,16.40545]
[1778008620695,38.96,81476.78,0.0,0.87647,7e-05,16.35824]
[1778008621702,38.95,81480.59,0.0,0.87672,7e-05,16.33562]
[1778008622709,38.96,81489.93,0.0,0.87733,7e-05,16.2809]
[1778008624639,38.96,81492.03,0.0,0.87746,7e-05,16.26866]
[1778008625730,38.96,81496.3,0.0,0.87774,6e-05,16.24394]
[1778008627744,38.96,81500.9,0.0,0.87804,6e-05,16.21686]
[1778008628751,38.96,81506.03,0.0,0.87837,6e-05,16.18678]
[1778008630765,38.96,81510.38,0.0,0.87865,6e-05,16.16133]
[1778008635800,38.96,81511.65,0.0,0.87873,6e-05,16.15417]
[1778008641842,38.96,81511.39,0.0,0.87871,6e-05,16.15602]
[1778008642144,38.96,81511.39,0.0,0.87871,6e-05,16.15602]
[1778008647885,38.96,81509.96,0.0,0.87862,6e-05,16.16442]
[1778008652920,38.96,81511.76,0.0,0.87876,6e-05,16.15019]
[1778008656949,38.96,81517.36,0.0,0.87912,6e-05,16.11753]
[1778008657955,38.96,81521.74,0.0,0.8794,6e-05,16.09204]
[1778008659970,38.96,81541.19,0.0,0.88064,6e-05,15.97863]
[1778008660977,38.96,81547.13,0.0,0.88102,6e-05,15.9444]
[1778008661984,38.96,81543.94,0.0,0.88081,6e-05,15.96333]
[1778008669033,38.96,81544.0,0.0,0.88079,6e-05,15.96502]
[1778008675075,38.97,81542.86,0.0,0.8807,6e-05,15.97334]
[1778008677089,38.97,81548.84,0.0,0.88108,6e-05,15.93903]
[1778008682129,38.97,81549.34,0.0,0.88109,6e-05,15.93766]
[1778008684143,38.97,81546.47,0.0,0.8809,6e-05,15.95499]
[1778008687164,38.97,81549.63,0.0,0.8811,6e-05,15.93741]
[1778008688171,38.97,81553.75,0.0,0.88135,6e-05,15.91372]
[1778008690185,38.97,81561.97,0.0,0.88187,6e-05,15.86656]
[1778008695220,38.98,81559.18,0.0,0.88167,6e-05,15.88479]
[1778008696227,38.98,81550.41,0.0,0.88111,6e-05,15.93622]
[1778008698241,38.98,81549.2,0.0,0.88103,6e-05,15.94385]
[1778008701262,38.98,81546.17,0.0,0.88083,6e-05,15.96235]
[1778008702269,38.98,81531.72,0.0,0.8799,6e-05,16.04686]
[1778008703276,38.98,81527.86,0.0,0.87965,6e-05,16.06979]
[1778008708311,38.98,81527.81,0.0,0.87964,6e-05,16.07083]
[1778008713347,38.98,81524.83,0.0,0.87946,6e-05,16.085]
[1778008714354,38.98,81521.06,0.0,0.87922,6e-05,16.10709]
[1778008718382,38.98,81524.12,0.0,0.87941,6e-05,16.0894]
[1778008722410,38.98,81520.58,0.0,0.87918,6e-05,16.11032]
[1778008725435,38.98,81517.23,0.0,0.87897,6e-05,16.12999]
[1778008728456,38.99,81520.75,0.0,0.87918,6e-05,16.11032]
[1778008730470,38.99,81517.79,0.0,0.87899,6e-05,16.12823]
[1778008735505,38.99,81515.58,0.0,0.87883,6e-05,16.14254]
[1778008740540,38.99,81516.82,0.0,0.8789,6e-05,16.13665]
[1778008744568,38.99,81523.5,0.0,0.87932,6e-05,16.09852]
[1778008749603,38.99,81523.29,0.0,0.8793,6e-05,16.10002]
[1778008754641,39.0,81524.16,0.0,0.87935,6e-05,16.09539]
[1778008759676,39.0,81523.7,0.0,0.87932,6e-05,16.09856]
[1778008763704,39.0,81528.74,0.0,0.87964,6e-05,16.06954]
[1778008765718,39.0,81535.01,0.0,0.88003,6e-05,16.03328]
[1778008770753,39.0,81536.32,0.0,0.88011,6e-05,16.02668]
[1778008775788,39.0,81534.29,0.0,0.87999,6e-05,16.03586]
[1778008778809,39.0,81537.88,0.0,0.88021,6e-05,16.01554]
[1778008780826,39.0,81549.22,0.0,0.88093,6e-05,15.94995]
[1778008781833,39.0,81549.03,0.0,0.88091,6e-05,15.95138]
[1778008786868,39.01,81551.3,0.0,0.88104,6e-05,15.93986]
[1778008791903,39.01,81548.75,0.0,0.88086,6e-05,15.95637]
[1778008794924,39.01,81552.11,0.0,0.88107,6e-05,15.93769]
[1778008797945,39.01,81549.12,0.0,0.88087,6e-05,15.95598]
[1778008802980,39.02,81552.41,0.0,0.88106,6e-05,15.93823]
[1778008808015,39.02,81550.1,0.0,0.8809,6e-05,15.95314]
[1778008812043,39.02,81545.29,0.0,0.88058,6e-05,15.98226]
[1778008813050,39.02,81539.1,0.0,0.88018,6e-05,16.01858]
[1778008815064,39.02,81537.26,0.0,0.88006,6e-05,16.02972]
[1778008820099,39.02,81535.98,0.0,0.87997,6e-05,16.03811]
[1778008827148,39.03,81535.92,0.0,0.87995,6e-05,16.03944]
[1778008833189,39.03,81536.45,0.0,0.88,6e-05,16.0334]
[1778008838225,39.03,81535.44,0.0,0.87993,6e-05,16.03991]
[1778008843261,39.03,81535.25,0.0,0.87991,6e-05,16.04159]
[1778008844268,39.03,81539.71,0.0,0.8802,6e-05,16.01572]
[1778008845275,39.03,81545.04,0.0,0.88054,6e-05,15.98484]
[1778008849303,39.03,81548.73,0.0,0.88076,6e-05,15.96418]
[1778008855345,39.03,81549.49,0.0,0.8808,6e-05,15.96114]
[1778008858368,39.03,81546.52,0.0,0.8806,6e-05,15.97909]
[1778008860383,39.03,81543.11,0.0,0.88038,6e-05,15.99932]
[1778008865419,39.04,81544.43,0.0,0.88045,6e-05,15.99251]
[1778008870479,39.04,81545.26,0.0,0.8805,6e-05,15.98863]
[1778008871486,39.04,81548.53,0.0,0.8807,6e-05,15.9698]
[1778008872493,39.04,81552.5,0.0,0.88095,6e-05,15.94694]
[1778008876521,39.04,81545.48,0.0,0.88049,6e-05,15.98885]
[1778008878535,39.04,81543.75,0.0,0.88038,6e-05,15.9993]
[1778008883570,39.04,81544.33,0.0,0.88041,6e-05,15.99687]
[1778008887598,39.04,81548.45,0.0,0.88066,6e-05,15.97368]
[1778008889612,39.05,81551.54,0.0,0.88085,6e-05,15.95615]
[1778008894647,39.05,81553.72,0.0,0.881,6e-05,15.94106]
[1778008896661,39.05,81550.24,0.0,0.88077,6e-05,15.96182]
[1778008901695,39.05,81549.85,0.0,0.88074,6e-05,15.96523]
[1778008906731,39.05,81549.55,0.0,0.88071,6e-05,15.9681]
[1778008911766,39.06,81550.18,0.0,0.88073,6e-05,15.96553]
[1778008917808,39.06,81550.12,0.0,0.88072,6e-05,15.96717]
[1778008922843,39.06,81550.47,0.0,0.88073,6e-05,15.96619]
[1778008927878,39.06,81550.27,0.0,0.8807,6e-05,15.9684]
[1778008932913,39.06,81551.51,0.0,0.88077,6e-05,15.96224]
[1778008934927,39.06,81555.03,0.0,0.88099,6e-05,15.94222]
[1778008939962,39.07,81554.02,0.0,0.88091,6e-05,15.94929]
[1778008944997,39.07,81553.42,0.0,0.88086,6e-05,15.95389]
[1778008950034,39.07,81553.5,0.0,0.88086,6e-05,15.9545]
[1778008955069,39.07,81555.68,0.0,0.88101,6e-05,15.93921]
[1778008960104,39.07,81556.29,0.0,0.88103,6e-05,15.93685]
[1778008965139,39.08,81556.66,0.0,0.88104,6e-05,15.93589]
[1778008968160,39.08,81559.58,0.0,0.88122,6e-05,15.91966]
[1778008970174,39.08,81562.36,0.0,0.88139,6e-05,15.90404]
[1778008972188,39.08,81567.65,0.0,0.88172,6e-05,15.87391]
[1778008975151,39.08,81569.19,0.0,0.88181,6e-05,15.86527]
[1778008974202,39.08,81566.18,0.0,0.88162,6e-05,15.88308]
[1778008975315,39.08,81566.18,0.0,0.88162,6e-05,15.88308]
[1778008975327,39.08,81566.18,0.0,0.88162,6e-05,15.88308]
[1778008975708,39.08,81566.18,0.0,0.88162,6e-05,15.88308]
[1778008975766,39.08,81559.52,0.0,0.88119,6e-05,15.92242]
[1778008976216,39.08,81550.41,0.0,0.88061,6e-05,15.97534]
[1778008978229,39.08,81549.41,0.0,0.88055,6e-05,15.9816]
[1778008983265,39.08,81547.15,0.0,0.88039,6e-05,15.9956]
[1778008988313,39.09,81547.56,0.0,0.88041,6e-05,15.99401]
[1778008988366,39.09,81547.56,0.0,0.88041,6e-05,15.99401]
[1778008989307,39.09,81537.62,0.0,0.87977,6e-05,16.05242]
[1778008990314,39.09,81532.31,0.0,0.87943,6e-05,16.08333]
[1778008991321,39.09,81533.59,0.0,0.87951,6e-05,16.07624]
[1778008996356,39.09,81533.97,0.0,0.87953,6e-05,16.07421]
[1778009001391,39.09,81533.19,0.0,0.87948,6e-05,16.0789]
[1778009006429,39.09,81531.58,0.0,0.87937,6e-05,16.08843]
[1778009010457,39.09,81535.05,0.0,0.87959,6e-05,16.06828]
[1778009015492,39.09,81533.38,0.0,0.87951,6e-05,16.07466]
[1778009016499,39.09,81529.43,0.0,0.87925,6e-05,16.09772]
[1778009017506,39.09,81526.39,0.0,0.87906,6e-05,16.11546]
[1778009019520,39.09,81523.47,0.0,0.87887,6e-05,16.13246]
[1778009022541,39.09,81519.53,0.0,0.87862,6e-05,16.15533]
[1778009027576,39.09,81520.88,0.0,0.87871,6e-05,16.14718]
[1778009032611,39.09,81521.85,0.0,0.87877,6e-05,16.14135]
[1778009035632,39.09,81524.67,0.0,0.87895,6e-05,16.12482]
[1778009036639,39.09,81528.06,0.0,0.87917,6e-05,16.10507]
[1778009041674,39.09,81527.69,0.0,0.87915,6e-05,16.10735]
[1778009046709,39.09,81528.51,0.0,0.8792,6e-05,16.10272]
[1778009052752,39.09,81527.97,0.0,0.87916,6e-05,16.10607]
[1778009054766,39.09,81532.69,0.0,0.87946,6e-05,16.07866]
[1778009059801,39.09,81532.75,0.0,0.87946,6e-05,16.07868]
[1778009064836,39.09,81535.15,0.0,0.87961,6e-05,16.06515]
[1778009071885,39.09,81535.18,0.0,0.87963,6e-05,16.06191]
[1778009073899,39.09,81542.88,0.0,0.88012,6e-05,16.01729]
[1778009074906,39.09,81546.08,0.0,0.88032,6e-05,15.99884]
[1778009079941,39.09,81549.66,0.0,0.88054,6e-05,15.97892]
[1778009085133,39.1,81548.69,0.0,0.88047,6e-05,15.9853]
[1778009092025,39.1,81551.33,0.0,0.88063,6e-05,15.97125]
[1778009093032,39.1,81559.07,0.0,0.88112,6e-05,15.92648]
[1778009100081,39.1,81558.87,0.0,0.88109,6e-05,15.92923]
[1778009105116,39.1,81558.19,0.0,0.88103,6e-05,15.93423]
[1778009114179,39.11,81558.36,0.0,0.88102,6e-05,15.93513]
[1778009119214,39.11,81558.42,0.0,0.88101,6e-05,15.93585]
[1778009126263,39.11,81559.03,0.0,0.88104,6e-05,15.9338]
[1778009131299,39.11,81562.4,0.0,0.88126,6e-05,15.91169]
[1778009136334,39.12,81561.39,0.0,0.88118,6e-05,15.91881]
[1778009143383,39.12,81560.09,0.0,0.88108,6e-05,15.9281]
[1778009148418,39.12,81559.81,0.0,0.88105,6e-05,15.93089]
[1778009154460,39.12,81552.75,0.0,0.88059,6e-05,15.97323]
[1778009155467,39.12,81548.77,0.0,0.88033,6e-05,15.99657]
[1778009156474,39.12,81549.25,0.0,0.88036,6e-05,15.99409]
[1778009162516,39.13,81551.07,0.0,0.88047,6e-05,15.98443]
[1778009163524,39.13,81546.24,0.0,0.88016,6e-05,16.01264]
[1778009164530,39.13,81539.7,0.0,0.87974,6e-05,16.05076]
[1778009169564,39.13,81538.52,0.0,0.87966,6e-05,16.05784]
[1778009172586,39.13,81541.27,0.0,0.87984,6e-05,16.04205]
[1778009176614,39.13,81547.57,0.0,0.88023,6e-05,16.00577]
[1778009177621,39.13,81553.01,0.0,0.88058,6e-05,15.97432]
[1778009182657,39.13,81553.7,0.0,0.88061,6e-05,15.97127]
[1778009187692,39.13,81553.34,0.0,0.88058,6e-05,15.97426]
[1778009191720,39.13,81557.36,0.0,0.88085,6e-05,15.94796]
[1778009196755,39.13,81558.27,0.0,0.8809,6e-05,15.94378]
[1778009202797,39.14,81558.54,0.0,0.8809,6e-05,15.94355]
[1778009204811,39.14,81564.29,0.0,0.88126,6e-05,15.91067]
[1778009207832,39.14,81571.74,0.0,0.88172,6e-05,15.86833]
[1778009211860,39.14,81575.17,0.0,0.88192,6e-05,15.84982]
[1778009212866,39.14,81579.43,0.0,0.88219,6e-05,15.82552]
[1778009213873,39.14,81574.83,0.0,0.88189,6e-05,15.85255]
[1778009218909,39.15,81574.42,0.0,0.88185,6e-05,15.85672]
[1778009223944,39.15,81569.93,0.0,0.88155,6e-05,15.88454]
[1778009228979,39.15,81567.7,0.0,0.88139,6e-05,15.89905]
[1778009234016,39.16,81569.5,0.0,0.88149,6e-05,15.89015]
[1778009237037,39.16,81573.61,0.0,0.88174,6e-05,15.86731]
[1778009242112,39.16,81572.43,0.0,0.88164,6e-05,15.87584]
[1778009247146,39.16,81572.36,0.0,0.88162,6e-05,15.87786]
[1778009253189,39.17,81572.28,0.0,0.88162,6e-05,15.87653]
[1778009258224,39.17,81571.8,0.0,0.88157,6e-05,15.88079]
[1778009263259,39.17,81574.42,0.0,0.88172,6e-05,15.86708]
[1778009268294,39.17,81569.73,0.0,0.88141,6e-05,15.89568]
[1778009273329,39.18,81570.04,0.0,0.88142,6e-05,15.89507]
[1778009278363,39.18,81570.41,0.0,0.88143,6e-05,15.89411]
[1778009285413,39.18,81571.08,0.0,0.88146,6e-05,15.89188]
[1778009290448,39.18,81573.76,0.0,0.88161,6e-05,15.87751]
[1778009295483,39.19,81573.76,0.0,0.8816,6e-05,15.87872]
[1778009300518,39.19,81571.65,0.0,0.88145,6e-05,15.89213]
[1778009305552,39.19,81572.21,0.0,0.88148,6e-05,15.88997]
[1778009310587,39.19,81571.74,0.0,0.88144,6e-05,15.89377]
[1778009315623,39.19,81573.64,0.0,0.88157,6e-05,15.88013]
[1778009320658,39.2,81573.04,0.0,0.88152,6e-05,15.88494]
[1778009325693,39.2,81574.96,0.0,0.88163,6e-05,15.87492]
[1778009331734,39.2,81574.59,0.0,0.88159,6e-05,15.87846]
[1778009336770,39.2,81574.56,0.0,0.88157,6e-05,15.8798]
[1778009337777,39.2,81566.9,0.0,0.88109,6e-05,15.92436]
[1778009338784,39.2,81562.48,0.0,0.88081,6e-05,15.95012]
[1778009344826,39.21,81562.93,0.0,0.88083,6e-05,15.94821]
[1778009349861,39.21,81562.68,0.0,0.88081,6e-05,15.9502]
[1778009354897,39.21,81562.1,0.0,0.88076,6e-05,15.95405]
[1778009358925,39.21,81558.82,0.0,0.88055,6e-05,15.9734]
[1778009359932,39.21,81551.9,0.0,0.88011,6e-05,16.01357]
[1778009362953,39.21,81548.15,0.0,0.87987,6e-05,16.0353]
[1778009366981,39.21,81540.78,0.0,0.8794,6e-05,16.07792]
[1778009368995,39.21,81536.51,0.0,0.87913,6e-05,16.10251]
[1778009374029,39.21,81540.03,0.0,0.87939,6e-05,16.07782]
[1778009379065,39.21,81540.36,0.0,0.87941,6e-05,16.0755]
[1778009384100,39.21,81539.99,0.0,0.87939,6e-05,16.07725]
[1778009390143,39.2,81543.37,0.0,0.87961,6e-05,16.05734]
[1778009395178,39.2,81545.96,0.0,0.87978,6e-05,16.04224]
[1778009397192,39.2,81542.22,0.0,0.87954,6e-05,16.06393]
[1778009398199,39.2,81535.44,0.0,0.8791,6e-05,16.10326]
[1778009399206,39.2,81532.67,0.0,0.87893,6e-05,16.11926]
[1778009401225,39.2,81519.03,0.0,0.87805,6e-05,16.19857]
[1778009402231,39.2,81515.09,0.0,0.8778,6e-05,16.22154]
[1778009404246,39.2,81519.65,0.0,0.87809,6e-05,16.19508]
[1778009409281,39.2,81521.13,0.0,0.87819,6e-05,16.18594]
[1778009414316,39.2,81522.31,0.0,0.87827,6e-05,16.17837]
[1778009419351,39.2,81522.26,0.0,0.87828,6e-05,16.178]
[1778009424386,39.2,81523.65,0.0,0.87837,6e-05,16.16931]
[1778009427415,39.2,81527.71,0.0,0.87864,6e-05,16.14542]
[1778009428422,39.2,81531.8,0.0,0.8789,6e-05,16.12159]
[1778009430436,39.2,81535.96,0.0,0.87917,6e-05,16.09738]
[1778009431443,39.2,81539.3,0.0,0.87941,6e-05,16.07426]
[1778009433457,39.2,81542.34,0.0,0.8796,6e-05,16.05662]
[1778009434463,39.2,81545.35,0.0,0.87979,6e-05,16.03917]
[1778009435474,39.2,81538.58,0.0,0.87936,6e-05,16.0785]
[1778009439502,39.2,81536.67,0.0,0.87924,6e-05,16.08945]
[1778009444537,39.2,81539.47,0.0,0.87942,6e-05,16.07301]
[1778009446551,39.2,81536.57,0.0,0.87923,6e-05,16.0898]
[1778009454606,39.2,81536.22,0.0,0.87922,6e-05,16.09141]
[1778009457628,39.2,81539.9,0.0,0.87945,6e-05,16.06988]
[1778009462663,39.2,81542.2,0.0,0.8796,6e-05,16.0564]
[1778009466691,39.2,81539.31,0.0,0.87942,6e-05,16.07308]
[1778009470723,39.2,81546.68,0.0,0.87989,6e-05,16.03014]
[1778009472737,39.2,81557.38,0.0,0.88057,6e-05,15.96807]
[1778009474751,39.2,81558.38,0.0,0.88063,6e-05,15.96242]
[1778009479786,39.2,81557.08,0.0,0.88055,6e-05,15.97051]
[1778009484803,39.2,81559.62,0.0,0.8807,6e-05,15.95627]
[1778009490863,39.2,81559.53,0.0,0.88068,6e-05,15.95787]
[1778009495898,39.2,81562.4,0.0,0.88088,6e-05,15.93827]
[1778009500933,39.2,81562.42,0.0,0.88087,6e-05,15.93895]
[1778009505967,39.2,81563.21,0.0,0.88092,6e-05,15.93517]
[1778009508990,39.21,81560.04,0.0,0.88071,6e-05,15.95401]
[1778009513020,39.21,81562.76,0.0,0.88088,6e-05,15.93884]
[1778009518055,39.21,81560.96,0.0,0.88075,6e-05,15.95016]
[1778009523098,39.21,81562.24,0.0,0.88082,6e-05,15.94357]
[1778009528133,39.21,81561.61,0.0,0.88077,6e-05,15.94814]
[1778009533168,39.21,81561.83,0.0,0.88078,6e-05,15.94777]
[1778009538203,39.21,81563.85,0.0,0.8809,6e-05,15.93699]
[1778009543238,39.22,81564.27,0.0,0.88091,6e-05,15.93554]
[1778009548273,39.22,81564.04,0.0,0.88089,6e-05,15.93786]
[1778009553308,39.22,81563.64,0.0,0.88088,6e-05,15.93749]
[1778009558343,39.22,81564.66,0.0,0.88093,6e-05,15.9326]
[1778009560357,39.22,81573.68,0.0,0.88149,6e-05,15.88084]
[1778009561363,39.22,81576.9,0.0,0.88169,6e-05,15.86251]
[1778009566399,39.23,81577.07,0.0,0.88169,6e-05,15.86312]
[1778009571434,39.23,81576.85,0.0,0.88166,6e-05,15.86593]
[1778009575462,39.23,81580.05,0.0,0.88185,6e-05,15.84868]
[1778009579666,39.23,81576.63,0.0,0.88162,6e-05,15.86971]
[1778009583518,39.24,81572.37,0.0,0.88134,6e-05,15.89547]
[1778009588553,39.24,81572.9,0.0,0.88136,6e-05,15.89368]
[1778009592581,39.24,81568.05,0.0,0.88104,6e-05,15.92276]
[1778009593588,39.24,81563.42,0.0,0.88074,6e-05,15.94977]
[1778009598623,39.24,81562.22,0.0,0.88066,6e-05,15.95755]
[1778009599631,39.24,81566.46,0.0,0.88093,6e-05,15.93317]
[1778009600638,39.24,81570.82,0.0,0.8812,6e-05,15.90815]
[1778009605673,39.24,81571.48,0.0,0.88123,6e-05,15.90557]
[1778009606680,39.25,81574.27,0.0,0.8814,6e-05,15.88968]
[1778009611716,39.25,81575.24,0.0,0.88147,6e-05,15.88173]
[1778009617760,39.25,81577.6,0.0,0.8816,6e-05,15.86981]
[1778009620781,39.25,81581.26,0.0,0.88182,6e-05,15.84955]
[1778009621788,39.25,81584.59,0.0,0.88203,6e-05,15.83064]
[1778009625816,39.26,81580.9,0.0,0.88178,6e-05,15.85331]
[1778009630851,39.26,81581.35,0.0,0.88179,6e-05,15.85236]
[1778009635886,39.26,81581.88,0.0,0.88181,6e-05,15.85096]
[1778009638907,39.26,81612.27,0.0,0.8837,6e-05,15.67676]
[1778009639447,39.26,81612.27,0.0,0.8837,6e-05,15.67676]
[1778009639669,39.26,81612.27,0.0,0.8837,6e-05,15.67676]
[1778009639914,39.26,81626.5,0.0,0.88458,6e-05,15.59496]
[1778009640921,39.26,81630.88,0.0,0.88485,6e-05,15.5701]
[1778009641164,39.26,81630.88,0.0,0.88485,6e-05,15.5701]
[1778009641928,39.26,81630.52,0.0,0.88482,6e-05,15.5726]
[1778009642488,39.26,81630.52,0.0,0.88482,6e-05,15.5726]
[1778009647970,39.27,81631.18,0.0,0.88485,6e-05,15.56991]
[1778009650019,39.27,81632.15,0.0,0.88491,6e-05,15.56454]
[1778009650079,39.27,81632.15,0.0,0.88491,6e-05,15.56454]
[1778009650097,39.27,81632.15,0.0,0.88491,6e-05,15.56454]
[1778009650149,39.27,81632.41,0.0,0.88492,6e-05,15.56373]
[1778009651546,39.27,81632.41,0.0,0.88492,6e-05,15.56373]
[1778009651605,39.27,81632.41,0.0,0.88492,6e-05,15.56373]
[1778009651681,39.27,81634.22,0.0,0.88503,6e-05,15.55383]
[1778009651998,39.27,81644.85,0.0,0.88568,6e-05,15.49282]
[1778009654011,39.27,81635.95,0.0,0.88512,6e-05,15.54499]
[1778009656073,39.27,81634.13,0.0,0.88499,6e-05,15.55702]
[1778009660101,39.28,81639.87,0.0,0.88533,6e-05,15.52603]
[1778009661108,39.28,81648.78,0.0,0.88587,6e-05,15.47546]
[1778009665136,39.28,81642.2,0.0,0.88544,6e-05,15.51563]
[1778009670171,39.29,81645.19,0.0,0.88559,6e-05,15.50126]
[1778009672379,39.29,81646.46,0.0,0.88569,6e-05,15.49086]
[1778009672483,39.29,81646.46,0.0,0.88569,6e-05,15.49086]
[1778009672518,39.29,81646.46,0.0,0.88569,6e-05,15.49086]
[1778009672595,39.29,81646.46,0.0,0.88569,6e-05,15.49086]
[1778009672635,39.29,81646.46,0.0,0.88569,6e-05,15.49086]
[1778009672846,39.29,81646.46,0.0,0.88569,6e-05,15.49086]
[1778009672883,39.29,81645.4,0.0,0.88562,6e-05,15.49751]
[1778009674198,39.29,81650.74,0.0,0.88593,6e-05,15.46803]
[1778009678775,39.3,81652.97,0.0,0.88605,6e-05,15.45708]
[1778009678834,39.3,81652.97,0.0,0.88605,6e-05,15.45708]
[1778009678917,39.3,81652.97,0.0,0.88605,6e-05,15.45708]
[1778009678925,39.3,81652.97,0.0,0.88605,6e-05,15.45708]
[1778009678927,39.3,81651.45,0.0,0.88595,6e-05,15.4664]
[1778009679012,39.3,81651.45,0.0,0.88595,6e-05,15.4664]
[1778009679083,39.3,81651.45,0.0,0.88595,6e-05,15.4664]
[1778009684269,39.3,81651.54,0.0,0.88592,6e-05,15.46941]
[1778009687625,39.31,81651.79,0.0,0.88592,6e-05,15.46914]
[1778009687830,39.31,81651.79,0.0,0.88592,6e-05,15.46914]
[1778009687923,39.31,81651.47,0.0,0.8859,6e-05,15.47155]
[1778009688298,39.31,81639.93,0.0,0.88518,6e-05,15.53826]
[1778009689306,39.31,81631.25,0.0,0.88464,6e-05,15.58853]
[1778009691320,39.31,81629.96,0.0,0.88456,6e-05,15.59669]
[1778009693334,39.31,81621.06,0.0,0.884,6e-05,15.64853]
[1778009694341,39.31,81613.65,0.0,0.88353,6e-05,15.69169]
[1778009696355,39.31,81610.15,0.0,0.88331,6e-05,15.71224]
[1778009698369,39.31,81604.12,0.0,0.88292,6e-05,15.74783]
[1778009699376,39.31,81592.81,0.0,0.88221,6e-05,15.81337]
[1778009700382,39.32,81589.39,0.0,0.88199,6e-05,15.83339]
[1778009701390,39.32,81602.01,0.0,0.88278,6e-05,15.76098]
[1778009702397,39.32,81611.94,0.0,0.8834,6e-05,15.70423]
[1778009703405,39.32,81613.17,0.0,0.88347,6e-05,15.69764]
[1778009709023,39.32,81609.6,0.0,0.88323,6e-05,15.72007]
[1778009709073,39.32,81609.7,0.0,0.88323,6e-05,15.71996]
[1778009709079,39.32,81609.7,0.0,0.88323,6e-05,15.71996]
[1778009709326,39.32,81609.7,0.0,0.88323,6e-05,15.71996]
[1778009709446,39.32,81609.38,0.0,0.8832,6e-05,15.72227]
[1778009711579,39.32,81610.03,0.0,0.88324,6e-05,15.719]
[1778009711830,39.32,81610.03,0.0,0.88324,6e-05,15.719]
[1778009717503,39.33,81611.79,0.0,0.88331,6e-05,15.7123]
[1778009720997,39.33,81610.49,0.0,0.88322,6e-05,15.72074]
[1778009720999,39.33,81610.49,0.0,0.88322,6e-05,15.72074]
[1778009721049,39.33,81610.61,0.0,0.88322,6e-05,15.72052]
[1778009721079,39.33,81610.61,0.0,0.88322,6e-05,15.72052]
[1778009721084,39.33,81610.61,0.0,0.88322,6e-05,15.721]
[1778009726566,39.34,81610.71,0.0,0.8832,6e-05,15.72278]
[1778009730962,39.34,81613.0,0.0,0.88333,6e-05,15.71104]
[1778009731029,39.34,81613.0,0.0,0.88333,6e-05,15.71104]
[1778009730995,39.34,81612.19,0.0,0.88327,6e-05,15.71618]
[1778009731081,39.34,81612.19,0.0,0.88327,6e-05,15.71618]
[1778009731091,39.34,81612.19,0.0,0.88327,6e-05,15.71618]
[1778009731394,39.34,81612.19,0.0,0.88327,6e-05,15.71618]
[1778009731579,39.34,81612.19,0.0,0.88327,6e-05,15.71618]
[1778009731753,39.34,81612.19,0.0,0.88327,6e-05,15.71618]
[1778009731834,39.34,81612.19,0.0,0.88327,6e-05,15.71618]
[1778009731853,39.34,81610.04,0.0,0.88316,6e-05,15.72534]
[1778009737644,39.35,81609.85,0.0,0.88312,6e-05,15.72907]
[1778009740478,39.35,81610.04,0.0,0.88312,6e-05,15.72885]
[1778009740537,39.35,81610.04,0.0,0.88312,6e-05,15.72885]
[1778009740589,39.35,81610.04,0.0,0.88312,6e-05,15.72885]
[1778009740598,39.35,81610.04,0.0,0.88312,6e-05,15.72885]
[1778009740832,39.35,81610.04,0.0,0.88312,6e-05,15.72885]
[1778009740926,39.35,81609.71,0.0,0.88309,6e-05,15.73119]
[1778009743143,39.35,81609.98,0.0,0.8831,6e-05,15.73051]
[1778009743324,39.35,81609.98,0.0,0.8831,6e-05,15.73051]
[1778009743686,39.35,81602.15,0.0,0.88261,6e-05,15.77597]
[1778009744693,39.35,81593.88,0.0,0.88209,6e-05,15.82393]
[1778009746707,39.35,81592.19,0.0,0.88198,6e-05,15.83421]
[1778009750587,39.35,81592.86,0.0,0.88201,6e-05,15.83118]
[1778009750678,39.35,81592.86,0.0,0.88201,6e-05,15.83118]
[1778009750830,39.35,81592.86,0.0,0.88201,6e-05,15.83118]
[1778009750863,39.36,81592.95,0.0,0.88201,6e-05,15.83093]
[1778009751427,39.36,81592.95,0.0,0.88201,6e-05,15.83093]
[1778009751581,39.36,81592.95,0.0,0.88201,6e-05,15.83093]
[1778009756778,39.36,81586.42,0.0,0.88159,6e-05,15.87005]
[1778009758792,39.36,81576.53,0.0,0.88096,6e-05,15.92745]
[1778009763541,39.36,81575.43,0.0,0.88088,6e-05,15.93425]
[1778009763576,39.36,81575.43,0.0,0.88088,6e-05,15.93425]
[1778009763586,39.36,81575.43,0.0,0.88088,6e-05,15.93425]
[1778009763768,39.36,81575.43,0.0,0.88088,6e-05,15.93425]
[1778009763777,39.36,81575.43,0.0,0.88088,6e-05,15.93425]
[1778009763826,39.36,81575.43,0.0,0.88088,6e-05,15.93425]
[1778009763827,39.36,81575.13,0.0,0.88086,6e-05,15.93609]
[1778009764240,39.36,81575.13,0.0,0.88086,6e-05,15.93609]
[1778009764324,39.36,81575.13,0.0,0.88086,6e-05,15.93609]
[1778009769869,39.36,81573.85,0.0,0.88078,6e-05,15.94411]
[1778009770589,39.36,81573.85,0.0,0.88078,6e-05,15.94411]
[1778009770641,39.36,81573.85,0.0,0.88078,6e-05,15.94411]
[1778009770836,39.36,81573.85,0.0,0.88078,6e-05,15.94411]
[1778009770875,39.36,81572.4,0.0,0.88068,6e-05,15.95258]
[1778009772156,39.36,81572.29,0.0,0.88068,6e-05,15.95329]
[1778009772208,39.36,81572.29,0.0,0.88068,6e-05,15.95329]
[1778009772324,39.36,81572.29,0.0,0.88068,6e-05,15.95329]
[1778009777925,39.36,81572.11,0.0,0.88066,6e-05,15.95483]
[1778009781284,39.36,81575.78,0.0,0.88089,6e-05,15.93392]
[1778009781310,39.36,81575.78,0.0,0.88089,6e-05,15.93392]
[1778009781334,39.36,81575.78,0.0,0.88089,6e-05,15.93392]
[1778009781344,39.36,81575.78,0.0,0.88089,6e-05,15.93392]
[1778009781371,39.36,81575.78,0.0,0.88089,6e-05,15.93392]
[1778009781590,39.36,81575.78,0.0,0.88089,6e-05,15.93392]
[1778009781954,39.36,81576.36,0.0,0.88092,6e-05,15.93069]
[1778009784584,39.36,81575.99,0.0,0.8809,6e-05,15.93307]
[1778009788026,39.36,81573.63,0.0,0.88075,6e-05,15.94691]
[1778009788083,39.36,81573.63,0.0,0.88075,6e-05,15.94691]
[1778009788071,39.36,81573.4,0.0,0.88073,6e-05,15.94845]
[1778009788335,39.36,81573.4,0.0,0.88073,6e-05,15.94845]
[1778009789004,39.36,81573.14,0.0,0.88071,6e-05,15.95005]
[1778009793768,39.37,81574.52,0.0,0.88082,6e-05,15.93878]
[1778009793818,39.37,81574.52,0.0,0.88082,6e-05,15.93878]
[1778009793826,39.37,81574.52,0.0,0.88082,6e-05,15.93878]
[1778009799073,39.37,81574.11,0.0,0.88078,6e-05,15.94176]
[1778009799485,39.37,81574.11,0.0,0.88078,6e-05,15.94176]
[1778009799514,39.37,81574.11,0.0,0.88078,6e-05,15.94176]
[1778009799562,39.37,81574.11,0.0,0.88078,6e-05,15.94176]
[1778009799577,39.37,81574.11,0.0,0.88078,6e-05,15.94176]
[1778009799614,39.37,81574.11,0.0,0.88078,6e-05,15.94176]
[1778009799746,39.37,81574.11,0.0,0.88078,6e-05,15.94176]
[1778009799839,39.37,81574.11,0.0,0.88078,6e-05,15.94176]
[1778009800081,39.37,81572.74,0.0,0.8807,6e-05,15.94977]
[1778009804786,39.37,81573.31,0.0,0.88073,6e-05,15.94685]
[1778009804835,39.37,81573.31,0.0,0.88073,6e-05,15.94685]
[1778009804885,39.37,81573.31,0.0,0.88073,6e-05,15.94685]
[1778009805121,39.37,81573.31,0.0,0.88073,6e-05,15.94685]
[1778009805120,39.37,81571.1,0.0,0.88059,6e-05,15.95968]
[1778009805330,39.37,81571.1,0.0,0.88059,6e-05,15.95968]
[1778009806127,39.37,81563.31,0.0,0.88009,6e-05,16.00473]
[1778009806501,39.37,81563.31,0.0,0.88009,6e-05,16.00473]
[1778009806537,39.37,81563.31,0.0,0.88009,6e-05,16.00473]
[1778009806588,39.37,81563.31,0.0,0.88009,6e-05,16.00473]
[1778009807134,39.37,81557.73,0.0,0.87974,6e-05,16.03702]
[1778009809323,39.37,81554.03,0.0,0.8795,6e-05,16.05839]
[1778009809373,39.37,81554.03,0.0,0.8795,6e-05,16.05839]
[1778009809581,39.37,81554.03,0.0,0.8795,6e-05,16.05839]
[1778009809644,39.37,81554.33,0.0,0.87952,6e-05,16.05651]
[1778009815191,39.37,81556.11,0.0,0.87964,6e-05,16.04581]
[1778009817221,39.37,81556.11,0.0,0.87964,6e-05,16.04581]
[1778009817255,39.37,81556.11,0.0,0.87964,6e-05,16.04581]
[1778009817329,39.37,81556.11,0.0,0.87964,6e-05,16.04581]
[1778009818816,39.37,81556.49,0.0,0.87967,6e-05,16.04338]
[1778009819388,39.37,81556.2,0.0,0.87965,6e-05,16.04497]
[1778009819431,39.37,81556.2,0.0,0.87965,6e-05,16.04497]
[1778009819583,39.37,81556.2,0.0,0.87965,6e-05,16.04497]
[1778009819599,39.37,81555.71,0.0,0.87962,6e-05,16.04772]
[1778009825784,39.36,81556.08,0.0,0.87965,6e-05,16.04514]
[1778009825825,39.36,81556.08,0.0,0.87965,6e-05,16.04514]
[1778009825840,39.36,81556.08,0.0,0.87965,6e-05,16.04514]
[1778009831304,39.36,81559.83,0.0,0.87989,6e-05,16.02286]
[1778009834751,39.36,81560.88,0.0,0.87996,6e-05,16.01669]
[1778009834818,39.36,81560.88,0.0,0.87996,6e-05,16.01669]
[1778009834829,39.36,81560.88,0.0,0.87996,6e-05,16.01669]
[1778009835097,39.36,81560.88,0.0,0.87996,6e-05,16.01669]
[1778009834920,39.36,81559.84,0.0,0.8799,6e-05,16.02265]
[1778009840367,39.36,81559.24,0.0,0.87986,6e-05,16.02583]
[1778009842908,39.36,81559.72,0.0,0.87989,6e-05,16.023]
[1778009842912,39.36,81559.72,0.0,0.87989,6e-05,16.023]
[1778009842960,39.36,81559.72,0.0,0.87989,6e-05,16.023]
[1778009843080,39.36,81559.72,0.0,0.87989,6e-05,16.023]
[1778009843122,39.36,81560.2,0.0,0.87992,6e-05,16.02017]
[1778009843678,39.36,81560.2,0.0,0.87992,6e-05,16.02017]
[1778009848402,39.36,81557.52,0.0,0.87976,6e-05,16.03544]
[1778009848451,39.36,81557.52,0.0,0.87976,6e-05,16.03544]
[1778009848493,39.36,81557.52,0.0,0.87976,6e-05,16.03544]
[1778009848544,39.36,81557.52,0.0,0.87976,6e-05,16.03544]
[1778009848586,39.36,81557.52,0.0,0.87976,6e-05,16.03544]
[1778009848681,39.36,81558.1,0.0,0.87979,6e-05,16.03203]
[1778009854465,39.36,81558.53,0.0,0.87985,6e-05,16.02549]
[1778009857719,39.36,81558.79,0.0,0.87986,6e-05,16.02387]
[1778009857735,39.36,81558.79,0.0,0.87986,6e-05,16.02387]
[1778009857799,39.36,81558.79,0.0,0.87987,6e-05,16.02382]
[1778009858599,39.36,81558.79,0.0,0.87987,6e-05,16.02382]
[1778009858636,39.36,81552.77,0.0,0.87948,6e-05,16.05861]
[1778009861752,39.36,81550.09,0.0,0.87931,6e-05,16.07386]
[1778009861757,39.36,81549.0,0.0,0.87925,6e-05,16.08003]
[1778009862523,39.36,81539.11,0.0,0.87862,6e-05,16.13708]
[1778009863530,39.36,81535.58,0.0,0.87839,6e-05,16.15728]
[1778009868566,39.36,81534.68,0.0,0.87835,6e-05,16.16108]
[1778009873232,39.36,81534.32,0.0,0.87834,6e-05,16.16199]
[1778009873241,39.36,81534.32,0.0,0.87834,6e-05,16.16199]
[1778009873284,39.36,81534.32,0.0,0.87834,6e-05,16.16199]
[1778009873330,39.36,81534.32,0.0,0.87834,6e-05,16.16199]
[1778009873601,39.35,81534.21,0.0,0.87833,6e-05,16.16233]
[1778009878636,39.35,81534.18,0.0,0.87835,6e-05,16.16102]
[1778009881778,39.35,81534.12,0.0,0.87835,6e-05,16.16075]
[1778009881787,39.35,81521.38,0.0,0.87754,6e-05,16.23426]
[1778009882664,39.35,81525.77,0.0,0.87782,6e-05,16.2084]
[1778009883262,39.35,81525.77,0.0,0.87782,6e-05,16.2084]
[1778009883298,39.35,81525.77,0.0,0.87782,6e-05,16.2084]
[1778009883325,39.35,81525.77,0.0,0.87782,6e-05,16.2084]
[1778009883670,39.35,81526.95,0.0,0.8779,6e-05,16.20119]
[1778009889111,39.35,81527.32,0.0,0.87794,6e-05,16.19763]
[1778009894748,39.34,81525.04,0.0,0.87782,6e-05,16.2083]
[1778009895321,39.34,81525.04,0.0,0.87782,6e-05,16.2083]
[1778009895373,39.34,81525.04,0.0,0.87782,6e-05,16.2083]
[1778009895454,39.34,81525.04,0.0,0.87782,6e-05,16.2083]
[1778009895477,39.34,81525.04,0.0,0.87782,6e-05,16.2083]
[1778009895579,39.34,81525.04,0.0,0.87782,6e-05,16.2083]
[1778009895755,39.34,81525.89,0.0,0.87788,6e-05,16.20301]
[1778009896385,39.34,81525.89,0.0,0.87788,6e-05,16.20301]
[1778009896762,39.34,81534.77,0.0,0.87845,6e-05,16.1512]
[1778009897768,39.34,81538.97,0.0,0.87873,6e-05,16.1266]
[1778009899494,39.34,81538.73,0.0,0.87871,6e-05,16.12774]
[1778009899547,39.34,81538.73,0.0,0.87871,6e-05,16.12774]
[1778009899586,39.34,81538.73,0.0,0.87871,6e-05,16.12774]
[1778009899867,39.34,81538.73,0.0,0.87871,6e-05,16.12774]
[1778009899968,39.34,81538.59,0.0,0.87871,6e-05,16.12825]
[1778009905825,39.34,81539.81,0.0,0.87881,6e-05,16.11946]
[1778009909612,39.33,81540.08,0.0,0.87883,6e-05,16.11719]
[1778009909665,39.33,81540.08,0.0,0.87883,6e-05,16.11719]
[1778009909709,39.33,81540.08,0.0,0.87883,6e-05,16.11719]
[1778009909828,39.33,81540.08,0.0,0.87883,6e-05,16.11719]
[1778009910120,39.33,81540.08,0.0,0.87883,6e-05,16.11696]
[1778009911591,39.33,81539.93,0.0,0.87883,6e-05,16.1176]
[1778009916903,39.33,81540.34,0.0,0.87889,6e-05,16.10983]
[1778009919231,39.33,81540.36,0.0,0.8789,6e-05,16.10938]
[1778009919237,39.33,81540.49,0.0,0.87891,6e-05,16.10829]
[1778009919283,39.33,81540.49,0.0,0.87891,6e-05,16.10829]
[1778009919324,39.33,81540.49,0.0,0.87891,6e-05,16.10829]
[1778009919382,39.33,81540.49,0.0,0.87891,6e-05,16.10829]
[1778009919577,39.33,81540.49,0.0,0.87891,6e-05,16.10829]
[1778009919924,39.33,81539.85,0.0,0.87887,6e-05,16.11166]
[1778009921939,39.33,81539.63,0.0,0.87886,6e-05,16.1126]
[1778009924002,39.33,81540.38,0.0,0.87892,6e-05,16.10759]
[1778009924057,39.33,81540.38,0.0,0.87892,6e-05,16.10759]
[1778009924086,39.33,81540.38,0.0,0.87892,6e-05,16.10759]
[1778009924158,39.33,81545.41,0.0,0.87924,6e-05,16.07801]
[1778009924379,39.33,81545.41,0.0,0.87924,6e-05,16.07801]
[1778009924431,39.33,81545.41,0.0,0.87924,6e-05,16.07801]
[1778009924579,39.33,81545.41,0.0,0.87924,6e-05,16.07801]
[1778009924959,39.32,81543.46,0.0,0.87912,6e-05,16.08889]
[1778009929994,39.32,81544.86,0.0,0.87923,6e-05,16.0787]
[1778009930496,39.32,81544.86,0.0,0.87923,6e-05,16.0787]
[1778009930548,39.32,81544.86,0.0,0.87923,6e-05,16.0787]
[1778009930575,39.32,81544.86,0.0,0.87923,6e-05,16.0787]
[1778009930645,39.32,81544.86,0.0,0.87923,6e-05,16.0787]
[1778009930834,39.32,81544.86,0.0,0.87923,6e-05,16.0787]
[1778009931001,39.32,81543.98,0.0,0.87918,6e-05,16.0834]
[1778009933979,39.32,81543.84,0.0,0.87918,6e-05,16.08341]
[1778009934555,39.32,81545.71,0.0,0.87931,6e-05,16.07218]
[1778009934594,39.32,81545.71,0.0,0.87931,6e-05,16.07218]
[1778009935218,39.32,81545.71,0.0,0.87931,6e-05,16.07218]
[1778009935239,39.32,81545.71,0.0,0.87931,6e-05,16.07218]
[1778009935226,39.32,81546.73,0.0,0.87937,6e-05,16.0659]
[1778009935328,39.32,81546.73,0.0,0.87937,6e-05,16.0659]
[1778009935602,39.32,81546.73,0.0,0.87937,6e-05,16.0659]
[1778009936035,39.32,81543.04,0.0,0.87914,6e-05,16.08713]
[1778009941070,39.32,81542.62,0.0,0.87912,6e-05,16.08874]
[1778009942328,39.32,81542.15,0.0,0.87909,6e-05,16.09131]
[1778009942807,39.32,81542.15,0.0,0.87909,6e-05,16.09131]
[1778009942832,39.32,81542.15,0.0,0.87909,6e-05,16.09131]
[1778009944225,39.31,81542.15,0.0,0.8791,6e-05,16.09115]
[1778009944270,39.31,81531.12,0.0,0.87839,6e-05,16.15489]
[1778009945098,39.31,81524.05,0.0,0.87794,6e-05,16.19564]
[1778009946401,39.31,81523.59,0.0,0.87791,6e-05,16.19799]
[1778009946453,39.31,81523.59,0.0,0.87791,6e-05,16.19799]
[1778009947910,39.31,81522.99,0.0,0.87788,6e-05,16.20116]
[1778009948120,39.31,81523.36,0.0,0.8779,6e-05,16.19869]
[1778009953155,39.31,81523.92,0.0,0.87796,6e-05,16.19387]
[1778009954076,39.31,81523.92,0.0,0.87796,6e-05,16.19387]
[1778009954112,39.31,81523.92,0.0,0.87796,6e-05,16.19387]
[1778009954341,39.31,81524.86,0.0,0.87802,6e-05,16.18787]
[1778009960204,39.3,81524.04,0.0,0.87799,6e-05,16.19057]
[1778009965239,39.3,81523.44,0.0,0.87797,6e-05,16.1925]
[1778009970274,39.3,81522.75,0.0,0.87794,6e-05,16.19492]
[1778009976316,39.3,81529.04,0.0,0.87839,6e-05,16.15289]
[1778009978330,39.29,81539.7,0.0,0.87909,6e-05,16.09007]
[1778009979337,39.29,81543.0,0.0,0.8793,6e-05,16.07048]
[1778009981351,39.29,81543.86,0.0,0.87936,6e-05,16.06471]
[1778009986386,39.29,81543.73,0.0,0.87938,6e-05,16.06322]
[1778009990479,39.28,81552.32,0.0,0.87994,6e-05,16.012]
[1778009993500,39.28,81553.57,0.0,0.88003,6e-05,16.00437]
[1778010000245,39.28,81553.75,0.0,0.88004,6e-05,16.00316]
[1778010000549,39.28,81544.93,0.0,0.87948,6e-05,16.05399]
[1778010001835,39.28,81544.93,0.0,0.87948,6e-05,16.05399]
[1778010001878,39.28,81547.58,0.0,0.87965,6e-05,16.0385]
[1778010007598,39.28,81550.95,0.0,0.87987,6e-05,16.01823]
[1778010012633,39.28,81551.66,0.0,0.87992,6e-05,16.01362]
[1778010015654,39.28,81555.01,0.0,0.88014,6e-05,15.99403]
[1778010020689,39.28,81558.31,0.0,0.88035,6e-05,15.97472]
[1778010027738,39.28,81560.53,0.0,0.88049,6e-05,15.9618]
[1778010032773,39.28,81559.43,0.0,0.88045,6e-05,15.96432]
[1778010036801,39.28,81562.94,0.0,0.88067,6e-05,15.94396]
[1778010041836,39.28,81563.1,0.0,0.88068,6e-05,15.94301]
[1778010047107,39.28,81564.86,0.0,0.88079,6e-05,15.93278]
[1778010052914,39.28,81564.48,0.0,0.88077,6e-05,15.93484]
[1778010057949,39.28,81565.24,0.0,0.88082,6e-05,15.93028]
[1778010061977,39.28,81569.65,0.0,0.8811,6e-05,15.90469]
[1778010062984,39.28,81573.1,0.0,0.88132,6e-05,15.88449]
[1778010068019,39.28,81574.1,0.0,0.88139,6e-05,15.87809]
[1778010073055,39.28,81576.98,0.0,0.88157,6e-05,15.86179]
[1778010077096,39.28,81588.42,0.0,0.88229,6e-05,15.79615]
[1778010078103,39.28,81591.17,0.0,0.88246,6e-05,15.78019]
[1778010079110,39.28,81596.51,0.0,0.88279,6e-05,15.74934]
[1778010080117,39.28,81599.61,0.0,0.88299,6e-05,15.73174]
[1778010083138,39.28,81603.1,0.0,0.88319,6e-05,15.71252]
[1778010088173,39.28,81604.37,0.0,0.88327,6e-05,15.7057]
[1778010091195,39.28,81614.81,0.0,0.88394,6e-05,15.64228]
[1778010093209,39.28,81608.87,0.0,0.88356,6e-05,15.67683]
[1778010094215,39.28,81601.77,0.0,0.88312,6e-05,15.71785]
[1778010095223,39.28,81598.42,0.0,0.88291,6e-05,15.73723]
[1778010097237,39.28,81603.2,0.0,0.88321,6e-05,15.70981]
[1778010099251,39.28,81606.03,0.0,0.88338,6e-05,15.69373]
[1778010101265,39.28,81609.5,0.0,0.88359,6e-05,15.67404]
[1778010106300,39.28,81607.61,0.0,0.88347,6e-05,15.68565]
[1778010111335,39.29,81608.46,0.0,0.88351,6e-05,15.68152]
[1778010116370,39.29,81605.3,0.0,0.88331,6e-05,15.70046]
[1778010121405,39.29,81601.79,0.0,0.88308,6e-05,15.72126]
[1778010122414,39.29,81596.54,0.0,0.88275,6e-05,15.7516]
[1778010124428,39.29,81591.56,0.0,0.88244,6e-05,15.78045]
[1778010129463,39.29,81591.84,0.0,0.88246,6e-05,15.77891]
[1778010134498,39.29,81590.89,0.0,0.8824,6e-05,15.78445]
[1778010138529,39.29,81586.96,0.0,0.88216,6e-05,15.806]
[1778010139536,39.29,81578.7,0.0,0.88164,6e-05,15.85419]
[1778010140543,39.29,81574.68,0.0,0.88138,6e-05,15.87757]
[1778010145584,39.29,81578.46,0.0,0.88161,6e-05,15.85646]
[1778010146591,39.29,81583.77,0.0,0.88195,6e-05,15.82599]
[1778010147598,39.29,81587.71,0.0,0.88219,6e-05,15.80348]
[1778010152634,39.29,81591.12,0.0,0.88241,6e-05,15.78142]
[1778010157669,39.3,81589.49,0.0,0.8823,6e-05,15.79219]
[1778010162704,39.3,81593.89,0.0,0.88256,6e-05,15.7682]
[1778010163711,39.3,81599.22,0.0,0.88289,6e-05,15.73753]
[1778010169753,39.3,81599.96,0.0,0.88293,6e-05,15.73374]
[1778010174788,39.3,81601.2,0.0,0.88301,6e-05,15.72702]
[1778010179823,39.3,81601.28,0.0,0.88301,6e-05,15.72699]
[1778010186873,39.3,81601.23,0.0,0.883,6e-05,15.72784]
[1778010191907,39.3,81600.71,0.0,0.88296,6e-05,15.7312]
[1778010194929,39.3,81616.16,0.0,0.88392,6e-05,15.64226]
[1778010195936,39.3,81623.86,0.0,0.8844,6e-05,15.59793]
[1778010200971,39.3,81623.75,0.0,0.8844,6e-05,15.59845]
[1778010201642,39.3,81623.75,0.0,0.8844,6e-05,15.59845]
[1778010201686,39.3,81623.75,0.0,0.8844,6e-05,15.59845]
[1778010203992,39.3,81627.2,0.0,0.88461,6e-05,15.57853]
[1778010208020,39.3,81635.72,0.0,0.88514,6e-05,15.52964]
[1778010212048,39.3,81631.77,0.0,0.88491,6e-05,15.54887]
[1778010213055,39.3,81636.59,0.0,0.88521,6e-05,15.52125]
[1778010218090,39.3,81636.55,0.0,0.8852,6e-05,15.5219]
[1778010225139,39.3,81636.68,0.0,0.8852,6e-05,15.5223]
[1778010230175,39.31,81637.08,0.0,0.88521,6e-05,15.52183]
[1778010233196,39.31,81640.46,0.0,0.8854,6e-05,15.50357]
[1778010234203,39.31,81643.55,0.0,0.88559,6e-05,15.48597]
[1778010239237,39.31,81642.5,0.0,0.88552,6e-05,15.49261]
[1778010241253,39.31,81648.76,0.0,0.8859,6e-05,15.45699]
[1778010242260,39.31,81659.0,0.0,0.88653,6e-05,15.39855]
[1778010243267,39.31,81662.11,0.0,0.88671,6e-05,15.38102]
[1778010248302,39.32,81662.5,0.0,0.88672,6e-05,15.38021]
[1778010252825,39.32,81661.04,0.0,0.88662,6e-05,15.38967]
[1778010255832,39.32,81661.15,0.0,0.88662,6e-05,15.38982]
[1778010261393,39.32,81663.36,0.0,0.88674,6e-05,15.37883]
[1778010266429,39.32,81659.39,0.0,0.88648,6e-05,15.40289]
[1778010268443,39.32,81655.25,0.0,0.88622,6e-05,15.42702]
[1778010269450,39.33,81649.86,0.0,0.88589,6e-05,15.45807]
[1778010274485,39.33,81651.65,0.0,0.88602,6e-05,15.44493]
[1778010279520,39.33,81651.98,0.0,0.88603,6e-05,15.44395]
[1778010280043,39.33,81651.98,0.0,0.88603,6e-05,15.44395]
[1778010281824,39.33,81654.0,0.0,0.88615,6e-05,15.43276]
[1778010285562,39.33,81647.56,0.0,0.88574,6e-05,15.47046]
[1778010287576,39.33,81652.09,0.0,0.88602,6e-05,15.44487]
[1778010292611,39.33,81654.37,0.0,0.88615,6e-05,15.43279]
[1778010297646,39.33,81654.3,0.0,0.88613,6e-05,15.43424]
[1778010302682,39.34,81654.55,0.0,0.88614,6e-05,15.43386]
[1778010303688,39.34,81657.45,0.0,0.88631,6e-05,15.4177]
[1778010308424,39.34,81659.43,0.0,0.88642,6e-05,15.40712]
[1778010309831,39.34,81660.83,0.0,0.8865,6e-05,15.39963]
[1778010315772,39.34,81661.4,0.0,0.88652,6e-05,15.39815]
[1778010320807,39.35,81662.44,0.0,0.88657,6e-05,15.39349]
[1778010326850,39.35,81661.61,0.0,0.8865,6e-05,15.39976]
[1778010330878,39.35,81664.6,0.0,0.88667,6e-05,15.38367]
[1778010331885,39.35,81667.84,0.0,0.88689,6e-05,15.36176]
[1778010336920,39.35,81666.62,0.0,0.8868,6e-05,15.37025]
[1778010341955,39.36,81667.53,0.0,0.88684,6e-05,15.36659]
[1778010343970,39.36,81672.17,0.0,0.88712,6e-05,15.34073]
[1778010344977,39.36,81668.58,0.0,0.88689,6e-05,15.36158]
[1778010350013,39.36,81667.72,0.0,0.88683,6e-05,15.36807]
[1778010351019,39.36,81662.17,0.0,0.88648,6e-05,15.40009]
[1778010356054,39.36,81659.67,0.0,0.88632,6e-05,15.41569]
[1778010361089,39.37,81665.22,0.0,0.88664,6e-05,15.38519]
[1778010366125,39.37,81666.29,0.0,0.88669,6e-05,15.38054]
[1778010370153,39.37,81669.04,0.0,0.88685,6e-05,15.36601]
[1778010375188,39.37,81667.45,0.0,0.88674,6e-05,15.37667]
[1778010380223,39.38,81667.95,0.0,0.88675,6e-05,15.37532]
[1778010385258,39.38,81665.53,0.0,0.88659,6e-05,15.39056]
[1778010387272,39.38,81662.05,0.0,0.88637,6e-05,15.41097]
[1778010393314,39.38,81661.94,0.0,0.88637,6e-05,15.40942]
[1778010398349,39.38,81663.01,0.0,0.88642,6e-05,15.4046]
[1778010403384,39.39,81658.42,0.0,0.88613,6e-05,15.43217]
[1778010404390,39.39,81655.39,0.0,0.88594,6e-05,15.44971]
[1778010405398,39.39,81652.56,0.0,0.88577,6e-05,15.46609]
[1778010406407,39.39,81643.06,0.0,0.88518,6e-05,15.52089]
[1778010407413,39.39,81632.11,0.0,0.8845,6e-05,15.58397]
[1778010408420,39.39,81631.13,0.0,0.88444,6e-05,15.58985]
[1778010410434,39.39,81636.26,0.0,0.88475,6e-05,15.56098]
[1778010411441,39.39,81639.79,0.0,0.88496,6e-05,15.54106]
[1778010414462,39.39,81636.41,0.0,0.88474,6e-05,15.56136]
[1778010416408,39.39,81637.26,0.0,0.88479,6e-05,15.55678]
[1778010419829,39.39,81637.57,0.0,0.8848,6e-05,15.55591]
[1778010425539,39.39,81635.3,0.0,0.88466,6e-05,15.56892]
[1778010426545,39.39,81632.16,0.0,0.88447,6e-05,15.58689]
[1778010427553,39.39,81628.42,0.0,0.88424,6e-05,15.60828]
[1778010429567,39.39,81624.75,0.0,0.88401,6e-05,15.62917]
[1778010434602,39.4,81624.02,0.0,0.88396,6e-05,15.63431]
[1778010439637,39.4,81624.38,0.0,0.88397,6e-05,15.63315]
[1778010444671,39.4,81624.43,0.0,0.88396,6e-05,15.63381]
[1778010446686,39.4,81620.79,0.0,0.88373,6e-05,15.65506]
[1778010451721,39.4,81621.21,0.0,0.88378,6e-05,15.64921]
[1778010455749,39.4,81625.57,0.0,0.88406,6e-05,15.62377]
[1778010457763,39.4,81621.82,0.0,0.88382,6e-05,15.6451]
[1778010459777,39.4,81625.3,0.0,0.88404,6e-05,15.62495]
[1778010460783,39.4,81633.83,0.0,0.88457,6e-05,15.57595]
[1778010462798,39.4,81640.21,0.0,0.88497,6e-05,15.53932]
[1778010464815,39.4,81635.73,0.0,0.88469,6e-05,15.56501]
[1778010469848,39.4,81634.56,0.0,0.88462,6e-05,15.5717]
[1778010472869,39.4,81637.79,0.0,0.88482,6e-05,15.55319]
[1778010477904,39.4,81645.96,0.0,0.88532,6e-05,15.50652]
[1778010479920,39.4,81650.24,0.0,0.88558,6e-05,15.48223]
[1778010480925,39.4,81655.36,0.0,0.88589,6e-05,15.45308]
[1778010481933,39.4,81650.06,0.0,0.88556,6e-05,15.48354]
[1778010485961,39.4,81654.61,0.0,0.88584,6e-05,15.45797]
[1778010487975,39.4,81660.37,0.0,0.88619,6e-05,15.42536]
[1778010493723,39.4,81660.1,0.0,0.88616,6e-05,15.42768]
[1778010493829,39.4,81660.1,0.0,0.88616,6e-05,15.42768]
[1778010499055,39.41,81667.87,0.0,0.88662,6e-05,15.38478]
[1778010500062,39.41,81672.81,0.0,0.88692,6e-05,15.35686]
[1778010501069,39.41,81672.83,0.0,0.88692,6e-05,15.35704]
[1778010505097,39.41,81670.75,0.0,0.88678,6e-05,15.36996]
[1778010507111,39.41,81673.34,0.0,0.88693,6e-05,15.35569]
[1778010512145,39.41,81672.6,0.0,0.8869,6e-05,15.35751]
[1778010517181,39.41,81672.61,0.0,0.88688,6e-05,15.35874]
[1778010522215,39.42,81673.24,0.0,0.88691,6e-05,15.35643]
[1778010524230,39.42,81680.29,0.0,0.88733,6e-05,15.31679]
[1778010529265,39.42,81680.35,0.0,0.88732,6e-05,15.31805]
[1778010534301,39.42,81678.65,0.0,0.8872,6e-05,15.32925]
[1778010539335,39.43,81678.94,0.0,0.8872,6e-05,15.32909]
[1778010541350,39.43,81681.75,0.0,0.88737,6e-05,15.31368]
[1778010542357,39.43,81677.97,0.0,0.88713,6e-05,15.33553]
[1778010544371,39.43,81672.18,0.0,0.88678,6e-05,15.36908]
[1778010545378,39.43,81668.27,0.0,0.88654,6e-05,15.3916]
[1778010546385,39.43,81661.49,0.0,0.88612,6e-05,15.43048]
[1778010548400,39.43,81657.58,0.0,0.88588,6e-05,15.45305]
[1778010553434,39.43,81659.44,0.0,0.88599,6e-05,15.44312]
[1778010558469,39.43,81656.53,0.0,0.8858,6e-05,15.46052]
[1778010563504,39.43,81654.78,0.0,0.88569,6e-05,15.47118]
[1778010567532,39.43,81651.48,0.0,0.88548,6e-05,15.4905]
[1778010571560,39.43,81655.17,0.0,0.88572,6e-05,15.46617]
[1778010576641,39.44,81654.71,0.0,0.88569,6e-05,15.46936]
[1778010577828,39.44,81652.59,0.0,0.88556,6e-05,15.4816]
[1778010583644,39.44,81651.96,0.0,0.88551,6e-05,15.48599]
[1778010586665,39.44,81648.42,0.0,0.88529,6e-05,15.50655]
[1778010588679,39.44,81651.2,0.0,0.88546,6e-05,15.49085]
[1778010595728,39.44,81650.9,0.0,0.88543,6e-05,15.49335]
[1778010600763,39.44,81638.55,0.0,0.88467,6e-05,15.56448]
[1778010601770,39.44,81629.54,0.0,0.88411,6e-05,15.61605]
[1778010602776,39.44,81633.4,0.0,0.88435,6e-05,15.59388]
[1778010603784,39.44,81628.58,0.0,0.88405,6e-05,15.62143]
[1778010606805,39.44,81620.63,0.0,0.88356,6e-05,15.66675]
[1778010609827,39.44,81611.58,0.0,0.88301,6e-05,15.71818]
[1778010611842,39.44,81607.23,0.0,0.88274,6e-05,15.74269]
[1778010616877,39.44,81611.25,0.0,0.883,6e-05,15.71836]
[1778010621912,39.43,81609.48,0.0,0.88291,6e-05,15.72733]
[1778010626946,39.43,81597.52,0.0,0.88217,6e-05,15.79476]
[1778010628961,39.43,81605.92,0.0,0.8827,6e-05,15.7459]
[1778010633996,39.43,81606.03,0.0,0.88275,6e-05,15.74014]
[1778010639035,39.43,81605.6,0.0,0.88273,6e-05,15.74127]
[1778010645077,39.42,81603.27,0.0,0.88261,6e-05,15.75273]
[1778010648098,39.42,81595.8,0.0,0.88215,6e-05,15.79475]
[1778010653133,39.42,81595.97,0.0,0.88218,6e-05,15.79205]
[1778010655147,39.42,81601.15,0.0,0.88251,6e-05,15.76159]
[1778010658167,39.41,81603.72,0.0,0.88268,6e-05,15.746]
[1778010663203,39.41,81600.75,0.0,0.88251,6e-05,15.76169]
[1778010668238,39.41,81596.39,0.0,0.88225,6e-05,15.78527]
[1778010673273,39.41,81598.81,0.0,0.88242,6e-05,15.76981]
[1778010674280,39.41,81604.91,0.0,0.8828,6e-05,15.73447]
[1778010675287,39.41,81612.17,0.0,0.88326,6e-05,15.69255]
[1778010677301,39.4,81603.12,0.0,0.8827,6e-05,15.74417]
[1778010678310,39.4,81587.26,0.0,0.88171,6e-05,15.8351]
[1778010679317,39.4,81583.46,0.0,0.88147,6e-05,15.85659]
[1778010681331,39.4,81572.66,0.0,0.8808,6e-05,15.91794]
[1778010682338,39.4,81569.34,0.0,0.8806,6e-05,15.93656]
[1778010687373,39.4,81569.89,0.0,0.88066,6e-05,15.93075]
[1778010692408,39.39,81569.94,0.0,0.88071,6e-05,15.92415]
[1778010696435,39.39,81575.96,0.0,0.88111,6e-05,15.88743]
[1778010697443,39.39,81579.78,0.0,0.88136,6e-05,15.86497]
[1778010698450,39.39,81584.07,0.0,0.88163,6e-05,15.83984]
[1778010702478,39.38,81580.69,0.0,0.88144,6e-05,15.85774]
[1778010703485,39.38,81575.33,0.0,0.8811,6e-05,15.8882]
[1778010706506,39.38,81571.15,0.0,0.88085,6e-05,15.91102]
[1778010710534,39.38,81567.23,0.0,0.88062,6e-05,15.93222]
[1778010715569,39.37,81566.88,0.0,0.88062,6e-05,15.93237]
[1778010720605,39.37,81565.08,0.0,0.88053,6e-05,15.94047]
[1778010725639,39.37,81564.68,0.0,0.88053,6e-05,15.94074]
[1778010726646,39.37,81546.77,0.0,0.87939,6e-05,16.04379]
[1778010727653,39.36,81534.23,0.0,0.87859,6e-05,16.11591]
[1778010728660,39.36,81519.55,0.0,0.87765,6e-05,16.2004]
[1778010729667,39.36,81519.11,0.0,0.87763,6e-05,16.20231]
[1778010730674,39.36,81527.22,0.0,0.87816,6e-05,16.15493]
[1778010731681,39.36,81530.25,0.0,0.87836,6e-05,16.13706]
[1778010732689,39.36,81524.22,0.0,0.87798,6e-05,16.17143]
[1778010737723,39.36,81526.15,0.0,0.87813,6e-05,16.15757]
[1778010738528,39.36,81526.15,0.0,0.87813,6e-05,16.15757]
[1778010743765,39.35,81525.03,0.0,0.87809,6e-05,16.16063]
[1778010748800,39.34,81523.17,0.0,0.878,6e-05,16.16849]
[1778010751826,39.34,81528.92,0.0,0.87842,6e-05,16.12976]
[1778010752829,39.34,81538.45,0.0,0.87903,6e-05,16.07406]
[1778010753836,39.34,81540.5,0.0,0.87917,6e-05,16.06176]
[1778010755850,39.34,81545.16,0.0,0.87947,6e-05,16.03397]
[1778010756857,39.34,81553.04,0.0,0.87998,6e-05,15.98781]
[1778010760885,39.33,81552.04,0.0,0.87994,6e-05,15.9915]
[1778010763908,39.33,81545.97,0.0,0.87957,6e-05,16.02566]
[1778010768942,39.33,81542.68,0.0,0.87938,6e-05,16.04265]
[1778010773977,39.32,81542.96,0.0,0.87941,6e-05,16.03921]
[1778010776999,39.32,81546.45,0.0,0.87965,6e-05,16.01801]
[1778010782034,39.32,81546.51,0.0,0.87967,6e-05,16.01608]
[1778010786063,39.32,81554.4,0.0,0.88018,6e-05,15.96922]
[1778010787070,39.32,81558.31,0.0,0.88044,6e-05,15.94632]
[1778010789090,39.31,81558.94,0.0,0.88048,6e-05,15.94223]
[1778010794124,39.31,81559.74,0.0,0.88055,6e-05,15.93592]
[1778010797146,39.31,81550.41,0.0,0.87997,6e-05,15.98859]
[1778010797282,39.31,81550.41,0.0,0.87997,6e-05,15.98859]
[1778010799160,39.31,81555.56,0.0,0.8803,6e-05,15.9583]
[1778010804195,39.31,81554.51,0.0,0.88025,6e-05,15.963]
[1778010807215,39.3,81560.36,0.0,0.88063,6e-05,15.92835]
[1778010809230,39.3,81563.36,0.0,0.88083,6e-05,15.91008]
[1778010811244,39.3,81566.65,0.0,0.88107,6e-05,15.88695]
[1778010812251,39.3,81578.35,0.0,0.88181,6e-05,15.81858]
[1778010813258,39.3,81580.67,0.0,0.88196,6e-05,15.8049]
[1778010818293,39.3,81580.39,0.0,0.88196,6e-05,15.80509]
[1778010819300,39.3,81568.53,0.0,0.88122,6e-05,15.87325]
[1778010820307,39.3,81570.66,0.0,0.88135,6e-05,15.86055]
[1778010821314,39.3,81579.67,0.0,0.88193,6e-05,15.80817]
[1778010823328,39.29,81592.49,0.0,0.88274,6e-05,15.73366]
[1778010824335,39.29,81602.61,0.0,0.88337,6e-05,15.67519]
[1778010825342,39.29,81605.15,0.0,0.88353,6e-05,15.66046]
[1778010827355,39.29,81608.36,0.0,0.88373,6e-05,15.6418]
[1778010832391,39.29,81607.29,0.0,0.88367,6e-05,15.64759]
[1778010837439,39.29,81608.63,0.0,0.88376,6e-05,15.63948]
[1778010841467,39.29,81611.56,0.0,0.88395,6e-05,15.62232]
[1778010846502,39.29,81611.88,0.0,0.88397,6e-05,15.62025]
[1778010847509,39.29,81619.77,0.0,0.88446,6e-05,15.57486]
[1778010848516,39.29,81625.93,0.0,0.88484,6e-05,15.53951]
[1778010850530,39.29,81620.79,0.0,0.88452,6e-05,15.56921]
[1778010855566,39.29,81620.24,0.0,0.88448,6e-05,15.57254]
[1778010857580,39.29,81623.68,0.0,0.88469,6e-05,15.5529]
[1778010860602,39.29,81627.24,0.0,0.88491,6e-05,15.53273]
[1778010865636,39.29,81626.35,0.0,0.88485,6e-05,15.53842]
[1778010870671,39.29,81623.77,0.0,0.88469,6e-05,15.5538]
[1778010875706,39.29,81625.02,0.0,0.88478,6e-05,15.54333]
[1778010880741,39.3,81625.43,0.0,0.8848,6e-05,15.54156]
[1778010881748,39.3,81620.91,0.0,0.88452,6e-05,15.56763]
[1778010884769,39.3,81623.66,0.0,0.88469,6e-05,15.55207]
[1778010887790,39.3,81615.84,0.0,0.8842,6e-05,15.5973]
[1778010888797,39.3,81610.53,0.0,0.88387,6e-05,15.62785]
[1778010890812,39.3,81613.88,0.0,0.88408,6e-05,15.60857]
[1778010895846,39.3,81615.24,0.0,0.88416,6e-05,15.6009]
[1778010900882,39.3,81614.71,0.0,0.88413,6e-05,15.60412]
[1778010901890,39.3,81608.66,0.0,0.88375,6e-05,15.63893]
[1778010902896,39.3,81601.48,0.0,0.8833,6e-05,15.68021]
[1778010903903,39.3,81592.54,0.0,0.88274,6e-05,15.7316]
[1778010906923,39.3,81589.18,0.0,0.88254,6e-05,15.75045]
[1778010911959,39.29,81593.33,0.0,0.88281,6e-05,15.72565]
[1778010916994,39.29,81593.96,0.0,0.88286,6e-05,15.7213]
[1778010921022,39.29,81590.32,0.0,0.88263,6e-05,15.74171]
[1778010926057,39.29,81589.68,0.0,0.8826,6e-05,15.74456]
[1778010929078,39.29,81582.83,0.0,0.88218,6e-05,15.78352]
[1778010933106,39.29,81579.17,0.0,0.88198,6e-05,15.80001]
[1778010938141,39.29,81576.77,0.0,0.88184,6e-05,15.81258]
[1778010943176,39.28,81570.93,0.0,0.88149,6e-05,15.84493]
[1778010944183,39.28,81566.4,0.0,0.8812,6e-05,15.87077]
[1778010949218,39.28,81564.13,0.0,0.88108,6e-05,15.88201]
[1778010954253,39.28,81567.4,0.0,0.88131,6e-05,15.86122]
[1778010955260,39.28,81576.6,0.0,0.88189,6e-05,15.80773]
[1778010956267,39.27,81580.63,0.0,0.88215,6e-05,15.78412]
[1778010958281,39.27,81580.66,0.0,0.88216,6e-05,15.78344]
[1778010960298,39.27,81593.77,0.0,0.88298,6e-05,15.70738]
[1778010961303,39.27,81606.85,0.0,0.8838,6e-05,15.63184]
[1778010962310,39.27,81611.62,0.0,0.8841,6e-05,15.60428]
[1778010963317,39.27,81611.38,0.0,0.88409,6e-05,15.60566]
[1778010968351,39.27,81611.97,0.0,0.88413,6e-05,15.60199]
[1778010973388,39.27,81612.45,0.0,0.88416,6e-05,15.59876]
[1778010977415,39.27,81618.25,0.0,0.88452,6e-05,15.56564]
[1778010978422,39.27,81622.55,0.0,0.88478,6e-05,15.54103]
[1778010980029,39.27,81626.27,0.0,0.88501,6e-05,15.5198]
[1778010980436,39.27,81623.54,0.0,0.88484,6e-05,15.53565]
[1778010985471,39.27,81623.27,0.0,0.88482,6e-05,15.53791]
[1778010990506,39.27,81623.22,0.0,0.88481,6e-05,15.5389]
[1778010991513,39.27,81626.13,0.0,0.88501,6e-05,15.5186]
[1778010997555,39.28,81626.61,0.0,0.88503,6e-05,15.5166]
[1778011002590,39.28,81628.9,0.0,0.88517,6e-05,15.5041]
[1778011007625,39.28,81627.81,0.0,0.88509,6e-05,15.51101]
[1778011012659,39.28,81626.13,0.0,0.88498,6e-05,15.52127]
[1778011017695,39.28,81625.87,0.0,0.88496,6e-05,15.52329]
[1778011022730,39.28,81623.41,0.0,0.8848,6e-05,15.53793]
[1778011027765,39.28,81625.42,0.0,0.88492,6e-05,15.5268]
[1778011029779,39.28,81628.46,0.0,0.88511,6e-05,15.50956]
[1778011034814,39.28,81627.74,0.0,0.88506,6e-05,15.51429]
[1778011037834,39.28,81624.84,0.0,0.88487,6e-05,15.53131]
[1778011042870,39.29,81625.79,0.0,0.88493,6e-05,15.52639]
[1778011047905,39.29,81626.36,0.0,0.88496,6e-05,15.52367]
[1778011051933,39.29,81623.75,0.0,0.88481,6e-05,15.53541]
[1778011056968,39.29,81624.1,0.0,0.88483,6e-05,15.5339]
[1778011062004,39.29,81625.17,0.0,0.88489,6e-05,15.5283]
[1778011067039,39.29,81625.06,0.0,0.88488,6e-05,15.5295]
[1778011072075,39.29,81633.45,0.0,0.88539,6e-05,15.48196]
[1778011073082,39.29,81636.93,0.0,0.8856,6e-05,15.46196]
[1778011075096,39.29,81642.32,0.0,0.88594,6e-05,15.43105]
[1778011077111,39.29,81645.48,0.0,0.88613,6e-05,15.413]
[1778011081139,39.29,81642.66,0.0,0.88595,6e-05,15.42934]
[1778011086174,39.29,81642.17,0.0,0.88592,6e-05,15.43227]
[1778011091209,39.29,81640.58,0.0,0.88582,6e-05,15.44147]
[1778011096244,39.29,81639.91,0.0,0.88578,6e-05,15.44534]
[1778011097251,39.29,81636.37,0.0,0.88556,6e-05,15.46563]
[1778011098258,39.29,81629.63,0.0,0.88515,6e-05,15.50427]
[1778011099265,39.29,81624.56,0.0,0.88484,6e-05,15.53328]
[1778011101279,39.29,81629.06,0.0,0.88512,6e-05,15.50718]
[1778011106314,39.29,81627.63,0.0,0.88503,6e-05,15.51487]
[1778011111351,39.29,81628.01,0.0,0.88509,6e-05,15.50845]
[1778011116385,39.29,81625.62,0.0,0.88494,6e-05,15.52162]
[1778011121419,39.29,81622.61,0.0,0.88476,6e-05,15.53831]
[1778011123434,39.29,81619.09,0.0,0.88455,6e-05,15.55827]
[1778011125448,39.29,81614.55,0.0,0.88427,6e-05,15.58402]
[1778011127464,39.29,81611.76,0.0,0.8841,6e-05,15.59994]
[1778011132497,39.29,81610.75,0.0,0.88403,6e-05,15.6059]
[1778011137532,39.29,81610.33,0.0,0.88401,6e-05,15.6084]
[1778011140553,39.29,81614.99,0.0,0.8843,6e-05,15.58165]
[1778011143574,39.29,81619.39,0.0,0.88457,6e-05,15.55647]
[1778011144581,39.29,81623.25,0.0,0.88481,6e-05,15.53444]
[1778011149616,39.29,81622.29,0.0,0.88474,6e-05,15.54043]
[1778011151633,39.29,81625.2,0.0,0.88492,6e-05,15.5239]
[1778011156667,39.29,81625.13,0.0,0.88491,6e-05,15.52487]
[1778011157675,39.29,81620.55,0.0,0.88463,6e-05,15.55128]
[1778011162710,39.29,81624.31,0.0,0.88485,6e-05,15.53002]
[1778011165730,39.29,81618.82,0.0,0.88451,6e-05,15.56183]
[1778011170766,39.29,81619.59,0.0,0.88456,6e-05,15.5577]
[1778011175801,39.29,81601.57,0.0,0.88345,6e-05,15.65796]
[1778011176808,39.29,81600.54,0.0,0.88339,6e-05,15.6638]
[1778011177815,39.29,81595.36,0.0,0.88307,6e-05,15.69353]
[1778011180836,39.29,81590.83,0.0,0.88279,6e-05,15.7192]
[1778011181843,39.29,81595.03,0.0,0.88305,6e-05,15.69483]
[1778011182850,39.29,81588.76,0.0,0.88266,6e-05,15.73082]
[1778011187885,39.29,81594.56,0.0,0.88303,6e-05,15.69653]
[1778011190906,39.29,81591.01,0.0,0.88282,6e-05,15.71655]
[1778011191913,39.29,81596.47,0.0,0.88316,6e-05,15.68494]
[1778011195941,39.29,81603.97,0.0,0.88363,6e-05,15.64129]
[1778011197955,39.29,81608.1,0.0,0.88389,6e-05,15.61728]
[1778011199969,39.29,81604.4,0.0,0.88367,6e-05,15.6382]
[1778011201982,39.29,81607.37,0.0,0.88385,6e-05,15.62095]
[1778011205129,39.28,81607.98,0.0,0.88389,6e-05,15.61735]
[1778011205260,39.28,81625.12,0.0,0.88496,6e-05,15.51882]
[1778011205848,39.28,81625.12,0.0,0.88496,6e-05,15.51882]
[1778011206013,39.28,81636.13,0.0,0.88564,6e-05,15.4556]
[1778011206984,39.28,81636.13,0.0,0.88564,6e-05,15.4556]
[1778011207020,39.28,81641.11,0.0,0.88595,6e-05,15.42683]
[1778011208568,39.28,81641.11,0.0,0.88595,6e-05,15.42683]
[1778011212783,39.28,81645.65,0.0,0.88623,6e-05,15.40024]
[1778011213062,39.28,81659.7,0.0,0.88709,6e-05,15.31984]
[1778011214069,39.28,81663.38,0.0,0.88731,6e-05,15.29865]
[1778011216288,39.28,81663.43,0.0,0.88732,6e-05,15.29824]
[1778011220111,39.28,81654.03,0.0,0.88675,6e-05,15.35173]
[1778011225145,39.28,81652.55,0.0,0.88666,6e-05,15.35963]
[1778011228744,39.28,81656.03,0.0,0.88688,6e-05,15.3392]
[1778011228795,39.28,81656.03,0.0,0.88688,6e-05,15.3392]
[1778011228830,39.28,81656.03,0.0,0.88688,6e-05,15.3392]
[1778011228886,39.28,81656.03,0.0,0.88688,6e-05,15.3392]
[1778011228936,39.28,81656.03,0.0,0.88688,6e-05,15.3392]
[1778011229099,39.28,81656.03,0.0,0.88688,6e-05,15.3392]
[1778011229174,39.28,81656.27,0.0,0.8869,6e-05,15.33768]
[1778011234209,39.28,81656.38,0.0,0.88693,6e-05,15.33269]
[1778011239244,39.28,81656.56,0.0,0.88695,6e-05,15.33101]
[1778011244279,39.28,81658.94,0.0,0.8871,6e-05,15.31678]
[1778011249314,39.28,81658.92,0.0,0.88711,6e-05,15.31637]
[1778011251110,39.28,81659.01,0.0,0.88711,6e-05,15.31575]
[1778011251168,39.28,81659.01,0.0,0.88711,6e-05,15.31575]
[1778011251322,39.28,81659.01,0.0,0.88711,6e-05,15.31575]
[1778011251329,39.28,81659.01,0.0,0.88711,6e-05,15.31575]
[1778011251407,39.28,81659.01,0.0,0.88711,6e-05,15.31575]
[1778011251577,39.28,81659.01,0.0,0.88711,6e-05,15.31575]
[1778011251423,39.28,81657.7,0.0,0.88704,6e-05,15.32314]
[1778011253251,39.28,81658.41,0.0,0.88708,6e-05,15.31896]
[1778011253333,39.28,81658.41,0.0,0.88708,6e-05,15.31896]
[1778011253342,39.27,81657.7,0.0,0.88704,6e-05,15.32291]
[1778011255356,39.27,81648.71,0.0,0.88649,6e-05,15.37413]
[1778011256362,39.27,81643.43,0.0,0.88617,6e-05,15.40449]
[1778011258377,39.27,81630.44,0.0,0.88537,6e-05,15.47906]
[1778011259384,39.27,81628.83,0.0,0.88527,6e-05,15.48824]
[1778011262421,39.27,81634.36,0.0,0.88561,6e-05,15.45633]
[1778011264998,39.27,81634.67,0.0,0.88563,6e-05,15.45421]
[1778011265050,39.27,81634.67,0.0,0.88563,6e-05,15.45421]
[1778011265087,39.27,81634.67,0.0,0.88563,6e-05,15.45421]
[1778011265165,39.27,81634.67,0.0,0.88563,6e-05,15.45421]
[1778011265216,39.27,81634.67,0.0,0.88563,6e-05,15.45421]
[1778011265326,39.27,81634.67,0.0,0.88563,6e-05,15.45421]
[1778011265442,39.27,81634.47,0.0,0.88562,6e-05,15.45504]
[1778011270477,39.27,81635.4,0.0,0.8857,6e-05,15.44817]
[1778011273421,39.27,81635.54,0.0,0.88571,6e-05,15.44676]
[1778011273473,39.27,81635.54,0.0,0.88571,6e-05,15.44676]
[1778011273578,39.27,81635.54,0.0,0.88571,6e-05,15.44676]
[1778011273662,39.27,81635.54,0.0,0.88571,6e-05,15.44676]
[1778011273714,39.27,81635.54,0.0,0.88571,6e-05,15.44647]
[1778011273828,39.27,81635.54,0.0,0.88571,6e-05,15.44647]
[1778011274505,39.27,81635.49,0.0,0.88571,6e-05,15.44646]
[1778011275492,39.27,81635.49,0.0,0.88571,6e-05,15.44646]
[1778011275584,39.27,81635.49,0.0,0.88571,6e-05,15.44646]
[1778011281554,39.27,81644.01,0.0,0.88626,6e-05,15.39593]
[1778011284205,39.26,81646.79,0.0,0.88643,6e-05,15.37961]
[1778011284247,39.26,81646.79,0.0,0.88643,6e-05,15.37961]
[1778011284327,39.26,81646.79,0.0,0.88643,6e-05,15.37961]
[1778011284339,39.26,81646.79,0.0,0.88643,6e-05,15.37961]
[1778011284366,39.26,81646.79,0.0,0.88643,6e-05,15.37961]
[1778011284581,39.26,81646.79,0.0,0.88643,6e-05,15.37961]
[1778011284678,39.26,81646.62,0.0,0.88642,6e-05,15.38044]
[1778011285698,39.26,81646.37,0.0,0.88641,6e-05,15.38172]
[1778011285843,39.26,81646.37,0.0,0.88641,6e-05,15.38172]
[1778011286589,39.26,81649.17,0.0,0.88658,6e-05,15.36553]
[1778011291624,39.26,81651.06,0.0,0.88672,6e-05,15.35038]
[1778011293638,39.26,81664.38,0.0,0.88754,6e-05,15.27393]
[1778011295652,39.26,81663.34,0.0,0.88748,6e-05,15.2798]
[1778011298216,39.26,81663.77,0.0,0.8875,6e-05,15.27728]
[1778011298259,39.26,81663.77,0.0,0.8875,6e-05,15.27728]
[1778011298294,39.26,81663.77,0.0,0.8875,6e-05,15.27728]
[1778011298329,39.26,81663.77,0.0,0.8875,6e-05,15.27728]
[1778011298344,39.26,81663.77,0.0,0.8875,6e-05,15.27728]
[1778011298583,39.26,81663.77,0.0,0.8875,6e-05,15.27728]
[1778011298673,39.26,81662.93,0.0,0.88745,6e-05,15.28203]
[1778011300687,39.26,81655.17,0.0,0.88698,6e-05,15.32632]
[1778011303708,39.26,81652.03,0.0,0.88679,6e-05,15.34399]
[1778011304816,39.26,81651.66,0.0,0.88677,6e-05,15.34625]
[1778011304836,39.26,81651.66,0.0,0.88677,6e-05,15.34625]
[1778011305031,39.26,81651.66,0.0,0.88677,6e-05,15.34625]
[1778011305279,39.26,81651.66,0.0,0.88677,6e-05,15.34625]
[1778011305329,39.26,81651.66,0.0,0.88677,6e-05,15.34625]
[1778011305331,39.26,81651.66,0.0,0.88677,6e-05,15.34625]
[1778011305576,39.26,81651.66,0.0,0.88677,6e-05,15.34625]
[1778011305646,39.26,81651.66,0.0,0.88677,6e-05,15.3464]
[1778011310464,39.26,81651.0,0.0,0.88672,6e-05,15.35075]
[1778011310586,39.26,81651.0,0.0,0.88672,6e-05,15.35075]
[1778011311765,39.26,81644.84,0.0,0.88634,6e-05,15.38644]
[1778011315280,39.26,81641.88,0.0,0.88616,6e-05,15.40353]
[1778011315332,39.26,81641.88,0.0,0.88616,6e-05,15.40353]
[1778011315377,39.26,81641.88,0.0,0.88616,6e-05,15.40353]
[1778011315530,39.26,81641.88,0.0,0.88616,6e-05,15.40353]
[1778011315588,39.26,81641.88,0.0,0.88616,6e-05,15.40353]
[1778011315612,39.26,81641.88,0.0,0.88616,6e-05,15.40353]
[1778011315644,39.26,81641.7,0.0,0.88614,6e-05,15.40462]
[1778011315834,39.26,81641.7,0.0,0.88614,6e-05,15.40462]
[1778011315859,39.26,81641.7,0.0,0.88614,6e-05,15.40462]
[1778011316743,39.26,81641.35,0.0,0.88612,6e-05,15.40669]
[1778011316827,39.26,81641.35,0.0,0.88612,6e-05,15.40669]
[1778011316838,39.26,81642.5,0.0,0.88619,6e-05,15.40015]
[1778011321972,39.26,81645.96,0.0,0.8864,6e-05,15.38066]
[1778011323142,39.26,81647.16,0.0,0.88647,6e-05,15.37389]
[1778011323190,39.26,81647.16,0.0,0.88647,6e-05,15.37389]
[1778011323332,39.26,81647.16,0.0,0.88647,6e-05,15.37389]
[1778011323962,39.26,81648.19,0.0,0.88654,6e-05,15.3681]
[1778011324014,39.26,81648.19,0.0,0.88654,6e-05,15.3681]
[1778011324081,39.26,81648.19,0.0,0.88654,6e-05,15.3681]
[1778011324182,39.27,81647.5,0.0,0.88649,6e-05,15.37217]
[1778011330158,39.27,81649.36,0.0,0.8866,6e-05,15.36211]
[1778011330171,39.27,81649.36,0.0,0.8866,6e-05,15.36211]
[1778011330357,39.27,81649.36,0.0,0.8866,6e-05,15.36211]
[1778011330790,39.27,81650.72,0.0,0.88668,6e-05,15.35444]
[1778011330830,39.27,81650.72,0.0,0.88668,6e-05,15.35444]
[1778011330840,39.27,81650.72,0.0,0.88668,6e-05,15.35444]
[1778011331702,39.27,81650.72,0.0,0.88668,6e-05,15.35444]
[1778011330899,39.27,81651.02,0.0,0.8867,6e-05,15.35286]
[1778011331825,39.27,81651.02,0.0,0.8867,6e-05,15.35286]
[1778011331907,39.27,81649.54,0.0,0.88661,6e-05,15.36147]
[1778011335156,39.27,81646.47,0.0,0.88642,6e-05,15.37927]
[1778011335212,39.27,81646.47,0.0,0.88642,6e-05,15.37927]
[1778011335335,39.27,81646.47,0.0,0.88642,6e-05,15.37927]
[1778011337544,39.27,81644.9,0.0,0.88632,6e-05,15.38844]
[1778011337586,39.27,81644.9,0.0,0.88632,6e-05,15.38844]
[1778011337596,39.27,81644.9,0.0,0.88632,6e-05,15.38844]
[1778011337686,39.27,81652.38,0.0,0.88678,6e-05,15.34568]
[1778011338184,39.27,81652.38,0.0,0.88678,6e-05,15.34568]
[1778011338330,39.27,81652.38,0.0,0.88678,6e-05,15.34568]
[1778011338431,39.27,81651.94,0.0,0.88675,6e-05,15.34834]
[1778011343993,39.27,81652.51,0.0,0.88677,6e-05,15.34589]
[1778011347727,39.27,81657.11,0.0,0.88705,6e-05,15.31986]
[1778011347774,39.27,81658.31,0.0,0.88712,6e-05,15.31318]
[1778011347833,39.27,81658.31,0.0,0.88712,6e-05,15.31318]
[1778011347991,39.27,81658.31,0.0,0.88712,6e-05,15.31318]
[1778011348043,39.27,81658.31,0.0,0.88712,6e-05,15.31318]
[1778011348078,39.27,81658.31,0.0,0.88712,6e-05,15.31318]
[1778011348204,39.27,81657.32,0.0,0.88706,6e-05,15.31903]
[1778011352902,39.27,81661.6,0.0,0.88734,6e-05,15.2916]
[1778011352954,39.27,81661.6,0.0,0.88734,6e-05,15.2916]
[1778011353081,39.27,81661.6,0.0,0.88734,6e-05,15.2916]
[1778011353169,39.27,81661.6,0.0,0.88734,6e-05,15.2916]
[1778011353220,39.27,81661.6,0.0,0.88734,6e-05,15.2916]
[1778011353327,39.27,81661.6,0.0,0.88734,6e-05,15.2916]
[1778011353426,39.27,81660.61,0.0,0.88727,6e-05,15.29748]
[1778011360107,39.27,81662.55,0.0,0.8874,6e-05,15.28583]
[1778011362120,39.27,81668.68,0.0,0.88777,6e-05,15.25098]
[1778011364239,39.27,81670.13,0.0,0.88786,6e-05,15.24268]
[1778011364267,39.27,81670.13,0.0,0.88786,6e-05,15.24268]
[1778011364336,39.27,81670.13,0.0,0.88786,6e-05,15.24268]
[1778011364861,39.27,81671.3,0.0,0.88793,6e-05,15.23599]
[1778011364900,39.27,81671.3,0.0,0.88793,6e-05,15.23599]
[1778011365084,39.27,81671.3,0.0,0.88793,6e-05,15.23599]
[1778011365142,39.27,81670.44,0.0,0.88788,6e-05,15.2409]
[1778011370177,39.27,81671.22,0.0,0.88792,6e-05,15.2364]
[1778011371296,39.27,81671.22,0.0,0.88792,6e-05,15.2364]
[1778011371333,39.27,81671.22,0.0,0.88792,6e-05,15.2364]
[1778011371607,39.27,81671.22,0.0,0.88792,6e-05,15.2364]
[1778011371641,39.27,81671.22,0.0,0.88792,6e-05,15.2364]
[1778011371693,39.27,81671.22,0.0,0.88792,6e-05,15.2364]
[1778011371656,39.27,81671.95,0.0,0.88797,6e-05,15.23223]
[1778011371828,39.27,81671.95,0.0,0.88797,6e-05,15.23223]
[1778011372191,39.27,81671.96,0.0,0.88797,6e-05,15.23219]
[1778011377226,39.27,81672.85,0.0,0.88802,6e-05,15.22712]
[1778011378671,39.27,81672.85,0.0,0.88802,6e-05,15.22712]
[1778011378675,39.27,81672.85,0.0,0.88802,6e-05,15.22712]
[1778011378839,39.27,81674.07,0.0,0.8881,6e-05,15.22017]
[1778011379052,39.27,81674.07,0.0,0.8881,6e-05,15.22017]
[1778011379082,39.27,81674.07,0.0,0.8881,6e-05,15.22017]
[1778011379099,39.27,81674.07,0.0,0.8881,6e-05,15.22017]
[1778011379240,39.27,81674.55,0.0,0.88813,6e-05,15.21744]
[1778011380224,39.27,81674.55,0.0,0.88813,6e-05,15.21744]
[1778011380333,39.27,81674.55,0.0,0.88813,6e-05,15.21744]
[1778011380435,39.27,81674.99,0.0,0.88815,6e-05,15.21495]
[1778011386289,39.28,81673.7,0.0,0.88805,6e-05,15.2242]
[1778011391614,39.28,81675.01,0.0,0.88812,6e-05,15.21794]
[1778011391666,39.28,81675.01,0.0,0.88812,6e-05,15.21794]
[1778011391786,39.28,81675.01,0.0,0.88812,6e-05,15.21794]
[1778011391831,39.28,81675.01,0.0,0.88812,6e-05,15.21825]
[1778011392077,39.28,81675.01,0.0,0.88812,6e-05,15.21825]
[1778011392177,39.28,81675.01,0.0,0.88811,6e-05,15.21856]
[1778011396359,39.28,81680.88,0.0,0.88847,6e-05,15.18543]
[1778011397818,39.28,81681.98,0.0,0.88853,6e-05,15.17921]
[1778011397829,39.28,81681.98,0.0,0.88853,6e-05,15.17921]
[1778011397985,39.28,81681.98,0.0,0.88853,6e-05,15.17921]
[1778011398085,39.28,81681.98,0.0,0.88853,6e-05,15.17921]
[1778011398117,39.28,81681.98,0.0,0.88853,6e-05,15.17921]
[1778011398561,39.28,81681.98,0.0,0.88853,6e-05,15.17921]
[1778011398638,39.28,81683.38,0.0,0.88862,6e-05,15.17128]
[1778011404549,39.28,81684.92,0.0,0.88869,6e-05,15.16431]
[1778011404586,39.28,81684.92,0.0,0.88869,6e-05,15.16431]
[1778011404698,39.28,81684.92,0.0,0.88869,6e-05,15.16431]
[1778011404750,39.28,81684.92,0.0,0.88869,6e-05,15.16431]
[1778011404799,39.28,81685.63,0.0,0.88873,6e-05,15.16062]
[1778011404834,39.28,81685.63,0.0,0.88873,6e-05,15.16062]
[1778011405344,39.28,81685.63,0.0,0.88873,6e-05,15.16062]
[1778011405438,39.28,81683.78,0.0,0.88861,6e-05,15.17153]
[1778011410473,39.29,81683.28,0.0,0.88857,6e-05,15.17611]
[1778011413948,39.29,81683.38,0.0,0.88859,6e-05,15.17252]
[1778011414000,39.29,81683.38,0.0,0.88859,6e-05,15.17252]
[1778011414085,39.29,81683.38,0.0,0.88859,6e-05,15.17252]
[1778011414099,39.29,81683.38,0.0,0.88859,6e-05,15.17252]
[1778011414150,39.29,81683.38,0.0,0.88859,6e-05,15.17252]
[1778011414333,39.29,81683.38,0.0,0.88859,6e-05,15.17252]
[1778011414501,39.29,81683.32,0.0,0.88858,6e-05,15.17353]
[1778011418538,39.29,81725.18,0.0,0.89108,6e-05,14.93584]
[1778011419571,39.29,81725.18,0.0,0.89108,6e-05,14.93584]
[1778011419587,39.29,81735.37,0.0,0.89168,6e-05,14.87842]
[1778011419959,39.29,81735.37,0.0,0.89168,6e-05,14.87842]
[1778011420552,39.29,81725.12,0.0,0.89107,6e-05,14.93677]
[1778011421556,39.29,81710.34,0.0,0.89019,6e-05,15.02073]
[1778011421969,39.29,81710.34,0.0,0.89019,6e-05,15.02073]
[1778011422604,39.29,81710.34,0.0,0.89019,6e-05,15.02073]
[1778011422605,39.29,81685.49,0.0,0.8887,6e-05,15.1622]
[1778011423570,39.29,81693.31,0.0,0.88917,6e-05,15.11746]
[1778011424577,39.29,81702.01,0.0,0.8897,6e-05,15.06781]
[1778011425584,39.29,81714.47,0.0,0.89044,6e-05,14.99694]
[1778011426591,39.29,81715.48,0.0,0.8905,6e-05,14.99126]
[1778011427599,39.29,81725.07,0.0,0.89107,6e-05,14.9369]
[1778011428605,39.29,81728.81,0.0,0.89129,6e-05,14.91556]
[1778011431627,39.29,81721.93,0.0,0.89089,6e-05,14.95457]
[1778011433641,39.29,81717.18,0.0,0.8906,6e-05,14.98181]
[1778011438675,39.29,81709.15,0.0,0.89012,6e-05,15.02792]
[1778011441489,39.29,81706.47,0.0,0.88995,6e-05,15.04368]
[1778011441557,39.29,81706.47,0.0,0.88995,6e-05,15.04368]
[1778011441567,39.29,81706.47,0.0,0.88995,6e-05,15.04368]
[1778011441600,39.29,81706.47,0.0,0.88995,6e-05,15.04368]
[1778011441613,39.29,81706.47,0.0,0.88995,6e-05,15.04368]
[1778011441697,39.29,81706.13,0.0,0.88993,6e-05,15.04586]
[1778011446735,39.3,81702.76,0.0,0.88971,6e-05,15.06633]
[1778011447067,39.3,81702.76,0.0,0.88971,6e-05,15.06633]
[1778011447079,39.3,81702.76,0.0,0.88971,6e-05,15.06633]
[1778011447085,39.3,81702.76,0.0,0.88971,6e-05,15.06633]
[1778011447167,39.3,81702.76,0.0,0.88971,6e-05,15.06633]
[1778011447191,39.3,81702.76,0.0,0.88971,6e-05,15.06633]
[1778011447337,39.3,81702.76,0.0,0.88971,6e-05,15.06633]
[1778011447741,39.3,81702.98,0.0,0.88972,6e-05,15.0653]
[1778011452776,39.3,81683.03,0.0,0.88851,6e-05,15.17999]
[1778011454790,39.3,81680.43,0.0,0.88835,6e-05,15.19505]
[1778011455623,39.3,81680.43,0.0,0.88835,6e-05,15.19505]
[1778011455650,39.3,81680.43,0.0,0.88835,6e-05,15.19505]
[1778011455719,39.3,81680.43,0.0,0.88835,6e-05,15.19505]
[1778011455761,39.3,81680.43,0.0,0.88835,6e-05,15.19505]
[1778011455797,39.3,81680.92,0.0,0.88838,6e-05,15.19228]
[1778011455926,39.3,81680.92,0.0,0.88838,6e-05,15.19228]
[1778011456804,39.3,81681.35,0.0,0.88841,6e-05,15.18985]
[1778011461841,39.3,81681.46,0.0,0.88841,6e-05,15.18935]
[1778011466876,39.3,81682.66,0.0,0.88848,6e-05,15.18264]
[1778011468521,39.3,81682.66,0.0,0.88848,6e-05,15.18264]
[1778011468528,39.3,81682.66,0.0,0.88848,6e-05,15.18264]
[1778011468572,39.3,81682.66,0.0,0.88848,6e-05,15.18264]
[1778011468579,39.3,81682.66,0.0,0.88848,6e-05,15.18264]
[1778011468830,39.3,81682.66,0.0,0.88848,6e-05,15.18264]
[1778011468674,39.3,81679.99,0.0,0.88832,6e-05,15.19794]
[1778011472744,39.3,81682.25,0.0,0.88846,6e-05,15.18509]
[1778011474893,39.3,81684.03,0.0,0.88859,6e-05,15.17143]
[1778011474945,39.3,81684.03,0.0,0.88859,6e-05,15.17143]
[1778011474992,39.3,81684.03,0.0,0.88859,6e-05,15.17143]
[1778011475078,39.3,81684.03,0.0,0.88859,6e-05,15.17143]
[1778011475311,39.3,81684.95,0.0,0.88864,6e-05,15.16624]
[1778011476471,39.3,81684.95,0.0,0.88864,6e-05,15.16624]
[1778011476947,39.3,81698.16,0.0,0.88943,6e-05,15.09114]
[1778011477954,39.3,81704.9,0.0,0.88984,6e-05,15.0528]
[1778011478961,39.3,81709.39,0.0,0.89011,6e-05,15.02663]
[1778011480539,39.3,81709.39,0.0,0.89011,6e-05,15.02663]
[1778011480545,39.3,81709.39,0.0,0.89011,6e-05,15.02663]
[1778011480584,39.3,81709.39,0.0,0.89011,6e-05,15.02663]
[1778011480602,39.3,81709.39,0.0,0.89011,6e-05,15.02663]
[1778011480831,39.3,81709.39,0.0,0.89011,6e-05,15.02663]
[1778011480703,39.3,81712.06,0.0,0.89028,6e-05,15.01121]
[1778011480975,39.3,81713.2,0.0,0.89035,6e-05,15.00451]
[1778011482189,39.3,81713.2,0.0,0.89035,6e-05,15.00451]
[1778011488023,39.3,81720.07,0.0,0.89077,6e-05,14.9644]
[1778011489860,39.3,81720.07,0.0,0.89077,6e-05,14.9644]
[1778011489913,39.3,81719.97,0.0,0.89076,6e-05,14.96465]
[1778011489950,39.3,81719.97,0.0,0.89076,6e-05,14.96465]
[1778011490085,39.3,81719.97,0.0,0.89076,6e-05,14.96465]
[1778011490364,39.29,81719.84,0.0,0.89076,6e-05,14.96524]
[1778011491954,39.29,81719.87,0.0,0.89076,6e-05,14.96507]
[1778011493493,39.29,81719.53,0.0,0.89074,6e-05,14.96669]
[1778011493518,39.29,81719.53,0.0,0.89074,6e-05,14.96669]
[1778011493584,39.29,81719.53,0.0,0.89074,6e-05,14.96669]
[1778011493614,39.29,81719.53,0.0,0.89074,6e-05,14.96669]
[1778011493832,39.29,81719.53,0.0,0.89074,6e-05,14.96669]
[1778011493715,39.29,81707.46,0.0,0.89002,6e-05,15.03539]
[1778011494200,39.29,81707.46,0.0,0.89002,6e-05,15.03539]
[1778011494301,39.29,81703.95,0.0,0.88981,6e-05,15.05538]
[1778011496079,39.29,81710.41,0.0,0.8902,6e-05,15.01836]
[1778011499558,39.29,81710.68,0.0,0.89022,6e-05,15.01635]
[1778011499575,39.29,81710.68,0.0,0.89022,6e-05,15.01635]
[1778011499610,39.29,81710.68,0.0,0.89022,6e-05,15.01635]
[1778011499783,39.29,81710.68,0.0,0.89022,6e-05,15.01635]
[1778011499831,39.29,81710.68,0.0,0.89022,6e-05,15.01635]
[1778011499885,39.29,81711.74,0.0,0.89029,6e-05,15.01009]
[1778011500354,39.29,81711.74,0.0,0.89029,6e-05,15.01009]
[1778011500975,39.29,81712.08,0.0,0.89031,6e-05,15.00793]
[1778011506489,39.29,81710.15,0.0,0.89021,6e-05,15.01774]
[1778011506492,39.29,81710.15,0.0,0.89021,6e-05,15.01774]
[1778011506577,39.29,81710.15,0.0,0.89021,6e-05,15.01774]
[1778011506659,39.29,81708.75,0.0,0.89012,6e-05,15.02546]
[1778011507173,39.29,81700.36,0.0,0.88962,6e-05,15.0732]
[1778011508176,39.29,81692.64,0.0,0.88916,6e-05,15.11711]
[1778011509686,39.29,81692.64,0.0,0.88916,6e-05,15.11711]
[1778011512087,39.29,81689.34,0.0,0.88896,6e-05,15.13555]
[1778011512204,39.29,81690.68,0.0,0.88905,6e-05,15.12778]
[1778011517239,39.29,81689.6,0.0,0.88899,6e-05,15.13329]
[1778011522274,39.29,81691.4,0.0,0.8891,6e-05,15.12287]
[1778011523281,39.29,81698.95,0.0,0.88955,6e-05,15.0797]
[1778011526301,39.29,81693.99,0.0,0.88926,6e-05,15.10759]
[1778011531337,39.29,81694.08,0.0,0.88929,6e-05,15.10267]
[1778011533351,39.28,81689.35,0.0,0.88901,6e-05,15.12931]
[1778011534358,39.28,81676.74,0.0,0.88825,6e-05,15.20132]
[1778011535365,39.28,81671.36,0.0,0.88792,6e-05,15.23202]
[1778011537217,39.28,81672.55,0.0,0.888,6e-05,15.22517]
[1778011537267,39.28,81672.55,0.0,0.888,6e-05,15.22517]
[1778011538081,39.28,81671.22,0.0,0.88792,6e-05,15.23271]
[1778011538231,39.28,81671.22,0.0,0.88792,6e-05,15.23271]
[1778011538386,39.28,81671.78,0.0,0.88795,6e-05,15.22945]
[1778011540400,39.28,81668.29,0.0,0.88774,6e-05,15.24925]
[1778011545435,39.28,81669.79,0.0,0.88784,6e-05,15.23972]
[1778011550470,39.28,81668.23,0.0,0.88776,6e-05,15.24687]
[1778011555506,39.28,81674.92,0.0,0.88819,6e-05,15.20687]
[1778011556082,39.28,81674.92,0.0,0.88819,6e-05,15.20687]
[1778011556134,39.28,81674.92,0.0,0.88819,6e-05,15.20687]
[1778011556333,39.28,81674.92,0.0,0.88819,6e-05,15.20687]
[1778011556511,39.28,81681.13,0.0,0.88857,6e-05,15.17114]
[1778011561547,39.27,81683.25,0.0,0.88871,6e-05,15.15791]
[1778011566582,39.27,81682.79,0.0,0.88869,6e-05,15.15944]
[1778011567096,39.27,81682.79,0.0,0.88869,6e-05,15.15944]
[1778011567148,39.27,81682.79,0.0,0.88869,6e-05,15.15944]
[1778011567324,39.27,81682.79,0.0,0.88869,6e-05,15.15944]
[1778011567589,39.27,81682.65,0.0,0.88868,6e-05,15.16002]
[1778011572624,39.27,81682.58,0.0,0.88869,6e-05,15.15936]
[1778011577658,39.27,81682.16,0.0,0.88868,6e-05,15.16068]
[1778011582068,39.27,81681.03,0.0,0.88862,6e-05,15.16627]
[1778011582081,39.27,81681.03,0.0,0.88862,6e-05,15.16627]
[1778011582121,39.27,81681.03,0.0,0.88862,6e-05,15.16627]
[1778011582720,39.27,81681.03,0.0,0.88862,6e-05,15.16627]
[1778011582834,39.27,81681.03,0.0,0.88862,6e-05,15.16627]
[1778011582892,39.27,81680.14,0.0,0.88857,6e-05,15.17112]
[1778011588736,39.26,81678.9,0.0,0.8885,6e-05,15.17688]
[1778011589743,39.26,81662.37,0.0,0.8875,6e-05,15.27107]
[1778011590750,39.26,81660.51,0.0,0.88739,6e-05,15.28132]
[1778011592764,39.26,81655.2,0.0,0.8871,6e-05,15.30719]
[1778011594778,39.26,81651.42,0.0,0.88687,6e-05,15.32849]
[1778011596829,39.26,81650.88,0.0,0.88684,6e-05,15.33141]
[1778011596868,39.26,81650.88,0.0,0.88684,6e-05,15.33141]
[1778011596918,39.26,81650.89,0.0,0.88684,6e-05,15.33118]
[1778011597075,39.26,81650.89,0.0,0.88684,6e-05,15.33118]
[1778011602834,39.25,81648.44,0.0,0.88672,6e-05,15.34279]
[1778011604432,39.25,81649.48,0.0,0.88679,6e-05,15.33638]
[1778011604513,39.25,81649.48,0.0,0.88679,6e-05,15.33638]
[1778011604579,39.25,81649.48,0.0,0.88679,6e-05,15.33638]
[1778011604848,39.25,81649.43,0.0,0.88679,6e-05,15.33621]
[1778011606862,39.25,81642.15,0.0,0.88635,6e-05,15.37703]
[1778011607868,39.25,81635.41,0.0,0.88594,6e-05,15.41546]
[1778011608878,39.25,81621.52,0.0,0.88509,6e-05,15.49492]
[1778011609885,39.25,81621.41,0.0,0.88508,6e-05,15.49515]
[1778011614919,39.25,81611.01,0.0,0.88446,6e-05,15.55292]
[1778011618948,39.24,81605.42,0.0,0.88413,6e-05,15.58311]
[1778011620963,39.24,81590.92,0.0,0.88324,6e-05,15.6656]
[1778011621970,39.24,81583.11,0.0,0.88276,6e-05,15.71001]
[1778011623984,39.24,81576.16,0.0,0.88233,6e-05,15.74871]
[1778011625998,39.24,81570.58,0.0,0.88199,6e-05,15.77988]
[1778011627172,39.23,81571.09,0.0,0.88203,6e-05,15.77639]
[1778011627245,39.23,81571.09,0.0,0.88203,6e-05,15.77639]
[1778011628017,39.23,81557.22,0.0,0.88116,6e-05,15.85601]
[1778011630029,39.23,81549.11,0.0,0.88065,6e-05,15.90232]
[1778011634057,39.23,81537.27,0.0,0.87992,6e-05,15.96873]
[1778011635064,39.23,81528.97,0.0,0.87939,6e-05,16.01641]
[1778011637078,39.23,81523.59,0.0,0.87906,6e-05,16.04655]
[1778011639092,39.22,81518.32,0.0,0.87873,6e-05,16.07594]
[1778011644127,39.22,81511.15,0.0,0.8783,6e-05,16.11429]
[1778011646141,39.21,81520.1,0.0,0.8789,6e-05,16.06092]
[1778011647150,39.21,81528.92,0.0,0.87947,6e-05,16.00906]
[1778011648157,39.21,81535.07,0.0,0.87987,6e-05,15.97276]
[1778011650171,39.21,81535.68,0.0,0.87993,6e-05,15.96766]
[1778011653192,39.21,81541.99,0.0,0.88037,6e-05,15.92519]
[1778011656213,39.2,81551.29,0.0,0.881,6e-05,15.86864]
[1778011657219,39.2,81555.37,0.0,0.88126,6e-05,15.84444]
[1778011661248,39.2,81564.29,0.0,0.88185,6e-05,15.7907]
[1778011666283,39.19,81566.65,0.0,0.88202,6e-05,15.77455]
[1778011668994,39.19,81566.94,0.0,0.88205,6e-05,15.77238]
[1778011669047,39.19,81566.94,0.0,0.88205,6e-05,15.77238]
[1778011669075,39.19,81566.94,0.0,0.88205,6e-05,15.77238]
[1778011669083,39.19,81566.94,0.0,0.88205,6e-05,15.77238]
[1778011669029,39.19,81566.7,0.0,0.88204,6e-05,15.77328]
[1778011669138,39.19,81566.7,0.0,0.88204,6e-05,15.77328]
[1778011669325,39.19,81566.7,0.0,0.88204,6e-05,15.77328]
[1778011669426,39.19,81566.7,0.0,0.88204,6e-05,15.77279]
[1778011671318,39.19,81560.87,0.0,0.88168,6e-05,15.80554]
[1778011672325,39.19,81553.81,0.0,0.88124,6e-05,15.84641]
[1778011674339,39.18,81553.88,0.0,0.88126,6e-05,15.84427]
[1778011675959,39.18,81553.88,0.0,0.88126,6e-05,15.84427]
[1778011675962,39.18,81553.88,0.0,0.88126,6e-05,15.84427]
[1778011676012,39.18,81553.88,0.0,0.88126,6e-05,15.84427]
[1778011676075,39.18,81553.88,0.0,0.88126,6e-05,15.84427]
[1778011676012,39.18,81556.24,0.0,0.88142,6e-05,15.83002]
[1778011676984,39.18,81556.24,0.0,0.88142,6e-05,15.83002]
[1778011677085,39.18,81556.07,0.0,0.88141,6e-05,15.83044]
[1778011677154,39.18,81556.07,0.0,0.88141,6e-05,15.83044]
[1778011682395,39.18,81566.13,0.0,0.88208,6e-05,15.76902]
[1778011684409,39.17,81572.44,0.0,0.88249,6e-05,15.73138]
[1778011685608,39.17,81572.44,0.0,0.88249,6e-05,15.73138]
[1778011685652,39.17,81572.44,0.0,0.88249,6e-05,15.73138]
[1778011685660,39.17,81572.44,0.0,0.88249,6e-05,15.73138]
[1778011685824,39.17,81572.44,0.0,0.88249,6e-05,15.73138]
[1778011685871,39.17,81571.8,0.0,0.88246,6e-05,15.73454]
[1778011688021,39.17,81572.11,0.0,0.88248,6e-05,15.7322]
[1778011688075,39.17,81572.11,0.0,0.88248,6e-05,15.7322]
[1778011688437,39.17,81572.64,0.0,0.88253,6e-05,15.72806]
[1778011693472,39.16,81579.43,0.0,0.88298,6e-05,15.68612]
[1778011695584,39.16,81579.91,0.0,0.88302,6e-05,15.68281]
[1778011695636,39.16,81579.91,0.0,0.88302,6e-05,15.68281]
[1778011695637,39.16,81579.91,0.0,0.88302,6e-05,15.68281]
[1778011695689,39.16,81579.91,0.0,0.88302,6e-05,15.68281]
[1778011695825,39.16,81579.91,0.0,0.88302,6e-05,15.68281]
[1778011695936,39.16,81579.91,0.0,0.88302,6e-05,15.68281]
[1778011696076,39.16,81579.91,0.0,0.88302,6e-05,15.68281]
[1778011696037,39.16,81580.02,0.0,0.88303,6e-05,15.68165]
[1778011699514,39.16,81585.25,0.0,0.88338,6e-05,15.64931]
[1778011704181,39.15,81588.45,0.0,0.8836,6e-05,15.62887]
[1778011704226,39.15,81588.45,0.0,0.8836,6e-05,15.62887]
[1778011704337,39.15,81588.45,0.0,0.8836,6e-05,15.62887]
[1778011704375,39.15,81588.45,0.0,0.8836,6e-05,15.62887]
[1778011704426,39.15,81588.45,0.0,0.8836,6e-05,15.62887]
[1778011704582,39.15,81588.45,0.0,0.8836,6e-05,15.62887]
[1778011704655,39.15,81590.69,0.0,0.88375,6e-05,15.61546]
[1778011709587,39.15,81668.27,0.0,0.88855,6e-05,15.16766]
[1778011710669,39.15,81668.27,0.0,0.88855,6e-05,15.16766]
[1778011711026,39.15,81668.27,0.0,0.88855,6e-05,15.16766]
[1778011711069,39.15,81699.75,0.0,0.89047,6e-05,14.98399]
[1778011711562,39.15,81699.75,0.0,0.89047,6e-05,14.98399]
[1778011711603,39.15,81704.07,0.0,0.89073,6e-05,14.95946]
[1778011712476,39.15,81704.07,0.0,0.89073,6e-05,14.95946]
[1778011713046,39.15,81704.07,0.0,0.89073,6e-05,14.95946]
[1778011713100,39.15,81699.01,0.0,0.89042,6e-05,14.98826]
[1778011715133,39.15,81701.36,0.0,0.89057,6e-05,14.97486]
[1778011717095,39.15,81700.02,0.0,0.89048,6e-05,14.98271]
[1778011717645,39.15,81700.43,0.0,0.89051,6e-05,14.98059]
[1778011719659,39.15,81693.28,0.0,0.89007,6e-05,15.02157]
[1778011722680,39.15,81665.54,0.0,0.8884,6e-05,15.18029]
[1778011723687,39.15,81654.53,0.0,0.88773,6e-05,15.24333]
[1778011724694,39.15,81656.81,0.0,0.88787,6e-05,15.23013]
[1778011726436,39.15,81660.17,0.0,0.88807,6e-05,15.21078]
[1778011728590,39.15,81659.13,0.0,0.88801,6e-05,15.21658]
[1778011728722,39.15,81659.52,0.0,0.88804,6e-05,15.21426]
[1778011733758,39.15,81658.62,0.0,0.88799,6e-05,15.21901]
[1778011738793,39.15,81656.98,0.0,0.88789,6e-05,15.22799]
[1778011743828,39.15,81658.75,0.0,0.888,6e-05,15.21735]
[1778011744422,39.15,81658.75,0.0,0.888,6e-05,15.21735]
[1778011744835,39.15,81651.18,0.0,0.88754,6e-05,15.26065]
[1778011748038,39.15,81651.11,0.0,0.88754,6e-05,15.26111]
[1778011748069,39.15,81651.01,0.0,0.88753,6e-05,15.26169]
[1778011753898,39.15,81650.19,0.0,0.88748,6e-05,15.26637]
[1778011758933,39.15,81645.95,0.0,0.88722,6e-05,15.29065]
[1778011763968,39.15,81645.67,0.0,0.88721,6e-05,15.29212]
[1778011769003,39.15,81648.23,0.0,0.88736,6e-05,15.27732]
[1778011774038,39.15,81647.7,0.0,0.88735,6e-05,15.27671]
[1778011774614,39.15,81647.7,0.0,0.88735,6e-05,15.27671]
[1778011780080,39.15,81643.14,0.0,0.88707,6e-05,15.30291]
[1778011785115,39.15,81642.24,0.0,0.88702,6e-05,15.30789]
[1778011790150,39.15,81641.2,0.0,0.88696,6e-05,15.31361]
[1778011792164,39.15,81648.47,0.0,0.88741,6e-05,15.27179]
[1778011797199,39.15,81654.74,0.0,0.88779,6e-05,15.23591]
[1778011798092,39.15,81654.74,0.0,0.88779,6e-05,15.23591]
[1778011798206,39.15,81663.11,0.0,0.8883,6e-05,15.18801]
[1778011801227,39.15,81663.94,0.0,0.88834,6e-05,15.18368]
[1778011806263,39.15,81664.06,0.0,0.88834,6e-05,15.18369]
[1778011806963,39.15,81664.06,0.0,0.88834,6e-05,15.18369]
[1778011807017,39.15,81664.06,0.0,0.88834,6e-05,15.18369]
[1778011807075,39.15,81664.06,0.0,0.88834,6e-05,15.18369]
[1778011807270,39.15,81664.22,0.0,0.88835,6e-05,15.18291]
[1778011812699,39.15,81666.82,0.0,0.8885,6e-05,15.16858]
[1778011812723,39.15,81666.82,0.0,0.8885,6e-05,15.16858]
[1778011812836,39.15,81666.82,0.0,0.8885,6e-05,15.16858]
[1778011815014,39.15,81665.67,0.0,0.88843,6e-05,15.17549]
[1778011815060,39.15,81665.67,0.0,0.88843,6e-05,15.17549]
[1778011815080,39.15,81665.67,0.0,0.88843,6e-05,15.17549]
[1778011815116,39.15,81666.28,0.0,0.88847,6e-05,15.1723]
[1778011820365,39.15,81665.8,0.0,0.88843,6e-05,15.17577]
[1778011825176,39.15,81667.25,0.0,0.88851,6e-05,15.1679]
[1778011825228,39.15,81667.25,0.0,0.88851,6e-05,15.1679]
[1778011825327,39.15,81666.88,0.0,0.88849,6e-05,15.17032]
[1778011829751,39.16,81661.93,0.0,0.88818,6e-05,15.1991]
[1778011829803,39.16,81661.93,0.0,0.88818,6e-05,15.1991]
[1778011829833,39.16,81661.93,0.0,0.88818,6e-05,15.1991]
[1778011830677,39.16,81664.41,0.0,0.88833,6e-05,15.185]
[1778011830729,39.16,81664.41,0.0,0.88833,6e-05,15.185]
[1778011830825,39.16,81664.41,0.0,0.88833,6e-05,15.185]
[1778011830927,39.16,81664.38,0.0,0.88833,6e-05,15.1853]
[1778011833460,39.16,81682.98,0.0,0.88947,6e-05,15.07566]
[1778011834466,39.16,81686.58,0.0,0.88969,6e-05,15.05539]
[1778011838102,39.16,81684.84,0.0,0.88957,6e-05,15.06597]
[1778011838148,39.16,81684.84,0.0,0.88957,6e-05,15.06597]
[1778011838336,39.16,81684.05,0.0,0.88952,6e-05,15.07109]
[1778011839600,39.16,81686.26,0.0,0.88965,6e-05,15.05847]
[1778011839652,39.16,81686.26,0.0,0.88965,6e-05,15.05847]
[1778011839826,39.16,81686.26,0.0,0.88965,6e-05,15.05847]
[1778011839926,39.16,81686.28,0.0,0.88965,6e-05,15.05867]
[1778011845544,39.16,81687.3,0.0,0.88969,6e-05,15.05478]
[1778011852593,39.17,81686.8,0.0,0.88964,6e-05,15.05986]
[1778011857628,39.17,81689.27,0.0,0.88977,6e-05,15.04739]
[1778011861657,39.17,81694.5,0.0,0.89007,6e-05,15.01892]
[1778011862576,39.17,81694.5,0.0,0.89007,6e-05,15.01892]
[1778011862630,39.17,81694.5,0.0,0.89007,6e-05,15.01892]
[1778011862849,39.17,81694.5,0.0,0.89007,6e-05,15.01892]
[1778011865554,39.17,81697.38,0.0,0.89023,6e-05,15.00367]
[1778011865575,39.17,81697.38,0.0,0.89023,6e-05,15.00367]
[1778011865607,39.17,81697.38,0.0,0.89023,6e-05,15.00367]
[1778011865688,39.18,81696.79,0.0,0.89019,6e-05,15.00745]
[1778011868424,39.18,81696.85,0.0,0.89019,6e-05,15.0079]
[1778011868593,39.18,81696.85,0.0,0.89019,6e-05,15.0079]
[1778011868710,39.18,81699.51,0.0,0.89035,6e-05,14.99314]
[1778011869716,39.18,81699.51,0.0,0.89035,6e-05,14.99314]
[1778011869766,39.18,81699.51,0.0,0.89035,6e-05,14.99314]
[1778011869843,39.18,81699.51,0.0,0.89035,6e-05,14.99314]
[1778011870257,39.18,81699.51,0.0,0.89035,6e-05,14.99314]
[1778011870327,39.18,81699.51,0.0,0.89035,6e-05,14.99314]
[1778011870724,39.18,81692.61,0.0,0.88993,6e-05,15.03282]
[1778011871731,39.18,81681.51,0.0,0.88926,6e-05,15.09653]
[1778011872738,39.18,81681.38,0.0,0.88925,6e-05,15.09753]
[1778011873365,39.18,81681.38,0.0,0.88925,6e-05,15.09753]
[1778011873417,39.18,81681.38,0.0,0.88925,6e-05,15.09753]
[1778011873745,39.18,81681.18,0.0,0.88923,6e-05,15.09892]
[1778011874637,39.18,81681.18,0.0,0.88923,6e-05,15.09892]
[1778011874922,39.18,81681.18,0.0,0.88923,6e-05,15.09892]
[1778011878582,39.18,81680.97,0.0,0.88921,6e-05,15.10106]
[1778011879777,39.18,81679.27,0.0,0.8891,6e-05,15.11101]
[1778011879810,39.18,81679.27,0.0,0.8891,6e-05,15.11101]
[1778011879834,39.18,81679.27,0.0,0.8891,6e-05,15.11101]
[1778011879912,39.18,81680.89,0.0,0.8892,6e-05,15.10198]
[1778011881465,39.18,81684.25,0.0,0.8894,6e-05,15.08303]
[1778011881471,39.18,81684.25,0.0,0.8894,6e-05,15.08303]
[1778011881582,39.18,81684.25,0.0,0.8894,6e-05,15.08303]
[1778011886838,39.19,81684.48,0.0,0.8894,6e-05,15.0833]
[1778011890487,39.19,81683.41,0.0,0.88932,6e-05,15.09019]
[1778011890539,39.19,81683.41,0.0,0.88932,6e-05,15.09019]
[1778011890576,39.19,81683.41,0.0,0.88932,6e-05,15.09019]
[1778011893951,39.19,81685.61,0.0,0.88947,6e-05,15.07476]
[1778011894003,39.19,81685.61,0.0,0.88947,6e-05,15.07476]
[1778011894074,39.19,81685.61,0.0,0.88947,6e-05,15.07476]
[1778011894175,39.19,81686.03,0.0,0.88949,6e-05,15.07293]
[1778011899934,39.19,81691.24,0.0,0.88979,6e-05,15.04458]
[1778011900941,39.19,81702.82,0.0,0.89048,6e-05,14.97884]
[1778011901583,39.19,81702.82,0.0,0.89048,6e-05,14.97884]
[1778011901608,39.19,81702.82,0.0,0.89048,6e-05,14.97884]
[1778011901832,39.19,81702.82,0.0,0.89048,6e-05,14.97884]
[1778011902955,39.19,81703.28,0.0,0.8905,6e-05,14.97697]
[1778011903962,39.19,81712.55,0.0,0.89105,6e-05,14.92462]
[1778011905976,39.2,81723.87,0.0,0.89172,6e-05,14.86121]
[1778011908131,39.2,81726.39,0.0,0.89185,6e-05,14.84837]
[1778011910007,39.2,81721.29,0.0,0.89154,6e-05,14.87796]
[1778011912836,39.2,81725.9,0.0,0.8918,6e-05,14.85284]
[1778011912841,39.2,81725.9,0.0,0.8918,6e-05,14.85284]
[1778011913081,39.2,81725.9,0.0,0.8918,6e-05,14.85284]
[1778011916050,39.21,81718.45,0.0,0.89134,6e-05,14.89737]
[1778011916534,39.21,81718.45,0.0,0.89134,6e-05,14.89737]
[1778011916578,39.21,81718.45,0.0,0.89134,6e-05,14.89737]
[1778011917797,39.21,81715.07,0.0,0.89113,6e-05,14.9171]
[1778011917826,39.21,81715.07,0.0,0.89113,6e-05,14.9171]
[1778011917851,39.21,81715.07,0.0,0.89113,6e-05,14.9171]
[1778011918075,39.21,81715.07,0.0,0.89113,6e-05,14.9171]
[1778011918157,39.21,81713.45,0.0,0.89103,6e-05,14.92727]
[1778011922429,39.21,81708.74,0.0,0.89073,6e-05,14.95544]
[1778011922449,39.21,81708.74,0.0,0.89073,6e-05,14.95544]
[1778011922580,39.21,81708.74,0.0,0.89073,6e-05,14.95544]
[1778011924084,39.21,81708.39,0.0,0.89071,6e-05,14.9579]
[1778011924136,39.21,81708.39,0.0,0.89071,6e-05,14.9579]
[1778011924325,39.21,81708.39,0.0,0.89071,6e-05,14.9579]
[1778011924186,39.21,81707.7,0.0,0.89066,6e-05,14.96272]
[1778011930148,39.22,81706.66,0.0,0.89057,6e-05,14.97121]
[1778011933169,39.22,81700.36,0.0,0.89018,6e-05,15.00829]
[1778011933443,39.22,81700.36,0.0,0.89018,6e-05,15.00829]
[1778011933495,39.22,81700.36,0.0,0.89018,6e-05,15.00829]
[1778011933587,39.22,81700.36,0.0,0.89018,6e-05,15.00829]
[1778011935384,39.22,81697.61,0.0,0.89001,6e-05,15.02431]
[1778011935426,39.22,81698.38,0.0,0.89005,6e-05,15.02025]
[1778011935576,39.22,81698.38,0.0,0.89005,6e-05,15.02025]
[1778011935417,39.22,81698.38,0.0,0.89005,6e-05,15.02025]
[1778011937197,39.22,81697.78,0.0,0.89001,6e-05,15.02434]
[1778011939746,39.22,81697.41,0.0,0.88998,6e-05,15.02711]
[1778011939799,39.22,81697.41,0.0,0.88998,6e-05,15.02711]
[1778011939826,39.22,81697.41,0.0,0.88998,6e-05,15.02711]
[1778011941676,39.22,81697.22,0.0,0.88996,6e-05,15.02883]
[1778011941728,39.22,81697.22,0.0,0.88996,6e-05,15.02883]
[1778011941830,39.22,81697.22,0.0,0.88996,6e-05,15.02883]
[1778011942231,39.23,81697.92,0.0,0.89,6e-05,15.02517]
[1778011945444,39.23,81697.24,0.0,0.88995,6e-05,15.02969]
[1778011945584,39.23,81696.56,0.0,0.88991,6e-05,15.03389]
[1778011945857,39.23,81696.56,0.0,0.88991,6e-05,15.03389]
[1778011945909,39.23,81696.56,0.0,0.88991,6e-05,15.03389]
[1778011946074,39.23,81696.56,0.0,0.88991,6e-05,15.03389]
[1778011946260,39.23,81693.99,0.0,0.88975,6e-05,15.04885]
[1778011951295,39.23,81694.8,0.0,0.88981,6e-05,15.04206]
[1778011956193,39.23,81695.2,0.0,0.88982,6e-05,15.04102]
[1778011956245,39.23,81695.2,0.0,0.88982,6e-05,15.04102]
[1778011958419,39.23,81694.65,0.0,0.88978,6e-05,15.04477]
[1778011958472,39.23,81694.8,0.0,0.88978,6e-05,15.04422]
[1778011958578,39.23,81694.8,0.0,0.88978,6e-05,15.04422]
[1778011959350,39.23,81694.72,0.0,0.88978,6e-05,15.04498]
[1778011964386,39.24,81697.23,0.0,0.88991,6e-05,15.03229]
[1778011969421,39.24,81694.2,0.0,0.88971,6e-05,15.05112]
[1778011970194,39.24,81694.2,0.0,0.88971,6e-05,15.05112]
[1778011970246,39.24,81694.2,0.0,0.88971,6e-05,15.05112]
[1778011970330,39.24,81694.2,0.0,0.88971,6e-05,15.05112]
[1778011970428,39.24,81694.86,0.0,0.88975,6e-05,15.04766]
[1778011975464,39.24,81694.17,0.0,0.88969,6e-05,15.05312]
[1778011977496,39.24,81694.42,0.0,0.8897,6e-05,15.05199]
[1778011977537,39.24,81694.42,0.0,0.8897,6e-05,15.05199]
[1778011977579,39.24,81694.42,0.0,0.8897,6e-05,15.05199]
[1778011977587,39.24,81695.55,0.0,0.88977,6e-05,15.04586]
[1778011983520,39.25,81695.2,0.0,0.88973,6e-05,15.04966]
[1778011986949,39.25,81695.81,0.0,0.88976,6e-05,15.04679]
[1778011987001,39.25,81695.81,0.0,0.88976,6e-05,15.04679]
[1778011987078,39.25,81695.81,0.0,0.88976,6e-05,15.04679]
[1778011987150,39.25,81697.53,0.0,0.88986,6e-05,15.03762]
[1778011992583,39.25,81695.31,0.0,0.88971,6e-05,15.05186]
[1778011995403,39.25,81694.98,0.0,0.88969,6e-05,15.05403]
[1778011995580,39.25,81695.51,0.0,0.88971,6e-05,15.05131]
[1778011995604,39.25,81697.11,0.0,0.88981,6e-05,15.04249]
[1778012000641,39.26,81700.02,0.0,0.88996,6e-05,15.02757]
[1778012001648,39.26,81705.22,0.0,0.89027,6e-05,14.99833]
[1778012002820,39.26,81705.22,0.0,0.89027,6e-05,14.99833]
[1778012002829,39.26,81705.22,0.0,0.89027,6e-05,14.99833]
[1778012003079,39.26,81705.22,0.0,0.89027,6e-05,14.99833]
[1778012003109,39.26,81710.92,0.0,0.89061,6e-05,14.9663]
[1778012007218,39.26,81714.46,0.0,0.89081,6e-05,14.94749]
[1778012007330,39.26,81714.46,0.0,0.89081,6e-05,14.94749]
[1778012008774,39.26,81720.25,0.0,0.89114,6e-05,14.91533]
[1778012008824,39.26,81720.25,0.0,0.89114,6e-05,14.91533]
[1778012009079,39.26,81720.25,0.0,0.89114,6e-05,14.91533]
[1778012009163,39.26,81721.44,0.0,0.89121,6e-05,14.90897]
[1778012011754,39.26,81721.02,0.0,0.89118,6e-05,14.91215]
[1778012011898,39.26,81747.73,0.0,0.89278,6e-05,14.75715]
[1778012012602,39.26,81747.73,0.0,0.89278,6e-05,14.75715]
[1778012013168,39.26,81747.73,0.0,0.89278,6e-05,14.75715]
[1778012013262,39.27,81750.49,0.0,0.89293,6e-05,14.74239]
[1778012014886,39.27,81751.83,0.0,0.89301,6e-05,14.73504]
[1778012018777,39.27,81765.65,0.0,0.89379,6e-05,14.65945]
[1778012019787,39.27,81771.43,0.0,0.89413,6e-05,14.6272]
[1778012021801,39.27,81761.78,0.0,0.89356,6e-05,14.68245]
[1778012022808,39.27,81753.56,0.0,0.89307,6e-05,14.72946]
[1778012024823,39.28,81749.44,0.0,0.89282,6e-05,14.7539]
[1778012027844,39.28,81744.85,0.0,0.89253,6e-05,14.78104]
[1778012031022,39.28,81742.41,0.0,0.89238,6e-05,14.79585]
[1778012031074,39.28,81742.41,0.0,0.89238,6e-05,14.79585]
[1778012031084,39.28,81742.41,0.0,0.89238,6e-05,14.79585]
[1778012031214,39.28,81743.11,0.0,0.89241,6e-05,14.79286]
[1778012035900,39.28,81738.08,0.0,0.8921,6e-05,14.82261]
[1778012038157,39.28,81736.11,0.0,0.89198,6e-05,14.83436]
[1778012038162,39.28,81736.11,0.0,0.89198,6e-05,14.83436]
[1778012038331,39.28,81736.11,0.0,0.89198,6e-05,14.83436]
[1778012038412,39.29,81735.39,0.0,0.89193,6e-05,14.83958]
[1778012039927,39.29,81727.56,0.0,0.89146,6e-05,14.8845]
[1778012042949,39.29,81720.23,0.0,0.89101,6e-05,14.9275]
[1778012045203,39.29,81720.29,0.0,0.89101,6e-05,14.92762]
[1778012045256,39.29,81720.29,0.0,0.89101,6e-05,14.92762]
[1778012045287,39.29,81717.6,0.0,0.89084,6e-05,14.94336]
[1778012047320,39.29,81716.12,0.0,0.89075,6e-05,14.9522]
[1778012053033,39.3,81709.11,0.0,0.8903,6e-05,14.99498]
[1778012054014,39.3,81709.11,0.0,0.8903,6e-05,14.99498]
[1778012054025,39.3,81709.11,0.0,0.8903,6e-05,14.99498]
[1778012054082,39.3,81709.11,0.0,0.8903,6e-05,14.99498]
[1778012054164,39.3,81707.46,0.0,0.8902,6e-05,15.00472]
[1778012058068,39.3,81711.85,0.0,0.89044,6e-05,14.98118]
[1778012059079,39.3,81718.07,0.0,0.89081,6e-05,14.94625]
[1778012059647,39.3,81718.07,0.0,0.89081,6e-05,14.94625]
[1778012059685,39.3,81718.07,0.0,0.89081,6e-05,14.94625]
[1778012059834,39.3,81718.07,0.0,0.89081,6e-05,14.94625]
[1778012060082,39.3,81720.1,0.0,0.89093,6e-05,14.93488]
[1778012062096,39.3,81725.4,0.0,0.89124,6e-05,14.90524]
[1778012066124,39.3,81730.28,0.0,0.89152,6e-05,14.87842]
[1778012068042,39.3,81730.24,0.0,0.89152,6e-05,14.87887]
[1778012068076,39.3,81730.24,0.0,0.89152,6e-05,14.87887]
[1778012068084,39.3,81730.24,0.0,0.89152,6e-05,14.87887]
[1778012068138,39.31,81732.12,0.0,0.89163,6e-05,14.86844]
[1778012073173,39.31,81728.95,0.0,0.89145,6e-05,14.88394]
[1778012074180,39.31,81721.81,0.0,0.89102,6e-05,14.92465]
[1778012075308,39.31,81721.81,0.0,0.89102,6e-05,14.92465]
[1778012075320,39.31,81721.81,0.0,0.89102,6e-05,14.92465]
[1778012075334,39.31,81721.81,0.0,0.89102,6e-05,14.92465]
[1778012075409,39.31,81718.54,0.0,0.89082,6e-05,14.94366]
[1778012077358,39.31,81718.97,0.0,0.89085,6e-05,14.94122]
[1778012077361,39.31,81716.51,0.0,0.8907,6e-05,14.95578]
[1778012083857,39.31,81714.72,0.0,0.89057,6e-05,14.96756]
[1778012083909,39.31,81714.72,0.0,0.89057,6e-05,14.96756]
[1778012084081,39.31,81714.72,0.0,0.89057,6e-05,14.96756]
[1778012084250,39.31,81714.9,0.0,0.89058,6e-05,14.96679]
[1778012088278,39.31,81710.13,0.0,0.89029,6e-05,14.99446]
[1778012090613,39.32,81707.29,0.0,0.89011,6e-05,15.01126]
[1778012090656,39.32,81707.29,0.0,0.89011,6e-05,15.01126]
[1778012090828,39.32,81707.29,0.0,0.89011,6e-05,15.01126]
[1778012091299,39.32,81708.05,0.0,0.89016,6e-05,15.00726]
[1778012096334,39.32,81701.57,0.0,0.88975,6e-05,15.04566]
[1778012097173,39.32,81701.57,0.0,0.88975,6e-05,15.04566]
[1778012097224,39.32,81701.57,0.0,0.88975,6e-05,15.04566]
[1778012097339,39.32,81701.57,0.0,0.88975,6e-05,15.04566]
[1778012097341,39.32,81698.97,0.0,0.88959,6e-05,15.0607]
[1778012100950,39.32,81698.82,0.0,0.88958,6e-05,15.06204]
[1778012100368,39.32,81681.63,0.0,0.88854,6e-05,15.15989]
[1778012101239,39.32,81681.63,0.0,0.88854,6e-05,15.15989]
[1778012101370,39.32,81660.82,0.0,0.88728,6e-05,15.27885]
[1778012102377,39.32,81648.81,0.0,0.88655,6e-05,15.34742]
[1778012102690,39.32,81648.81,0.0,0.88655,6e-05,15.34742]
[1778012103384,39.32,81654.94,0.0,0.88692,6e-05,15.31246]
[1778012104353,39.32,81654.94,0.0,0.88692,6e-05,15.31246]
[1778012104393,39.32,81643.2,0.0,0.8862,6e-05,15.37947]
[1778012105400,39.32,81634.38,0.0,0.88566,6e-05,15.42985]
[1778012106407,39.32,81627.53,0.0,0.88524,6e-05,15.46887]
[1778012107414,39.32,81631.36,0.0,0.88548,6e-05,15.44661]
[1778012112449,39.32,81634.36,0.0,0.88568,6e-05,15.42773]
[1778012117486,39.31,81631.97,0.0,0.88555,6e-05,15.44013]
[1778012120703,39.31,81633.47,0.0,0.88565,6e-05,15.43101]
[1778012121548,39.31,81664.53,0.0,0.88755,6e-05,15.25282]
[1778012123562,39.31,81665.89,0.0,0.88765,6e-05,15.24414]
[1778012124522,39.31,81665.89,0.0,0.88765,6e-05,15.24414]
[1778012124569,39.31,81665.86,0.0,0.88765,6e-05,15.24418]
[1778012126583,39.31,81672.6,0.0,0.88806,6e-05,15.20534]
[1778012128597,39.31,81677.4,0.0,0.88835,6e-05,15.17786]
[1778012129004,39.31,81677.4,0.0,0.88835,6e-05,15.17786]
[1778012129056,39.31,81677.4,0.0,0.88835,6e-05,15.17786]
[1778012129075,39.31,81677.4,0.0,0.88835,6e-05,15.17786]
[1778012129604,39.31,81677.54,0.0,0.88836,6e-05,15.17703]
[1778012133633,39.31,81672.97,0.0,0.88811,6e-05,15.1993]
[1778012133911,39.31,81672.97,0.0,0.88811,6e-05,15.1993]
[1778012133964,39.31,81672.97,0.0,0.88811,6e-05,15.1993]
[1778012134091,39.31,81672.97,0.0,0.88811,6e-05,15.1993]
[1778012134640,39.31,81671.86,0.0,0.88804,6e-05,15.20557]
[1778012139579,39.31,81672.03,0.0,0.88805,6e-05,15.20438]
[1778012139649,39.31,81671.52,0.0,0.88802,6e-05,15.20722]
[1778012139830,39.31,81671.52,0.0,0.88802,6e-05,15.20722]
[1778012139886,39.31,81677.22,0.0,0.88837,6e-05,15.17464]
[1778012142126,39.31,81677.38,0.0,0.88838,6e-05,15.17371]
[1778012142181,39.31,81677.38,0.0,0.88838,6e-05,15.17371]
[1778012142326,39.31,81677.38,0.0,0.88838,6e-05,15.17371]
[1778012146725,39.31,81672.78,0.0,0.8881,6e-05,15.19993]
[1778012148600,39.31,81672.78,0.0,0.8881,6e-05,15.19993]
[1778012148641,39.31,81672.78,0.0,0.8881,6e-05,15.19993]
[1778012148832,39.31,81672.37,0.0,0.88807,6e-05,15.20238]
[1778012154781,39.31,81675.18,0.0,0.88824,6e-05,15.1867]
[1778012155873,39.31,81675.18,0.0,0.88824,6e-05,15.1867]
[1778012155921,39.31,81675.18,0.0,0.88824,6e-05,15.1867]
[1778012156078,39.31,81675.18,0.0,0.88824,6e-05,15.1867]
[1778012161843,39.31,81669.6,0.0,0.8879,6e-05,15.21887]
[1778012162847,39.31,81653.85,0.0,0.88694,6e-05,15.30884]
[1778012163854,39.31,81653.49,0.0,0.88692,6e-05,15.31076]
[1778012165868,39.31,81650.51,0.0,0.88674,6e-05,15.32753]
[1778012166875,39.31,81646.99,0.0,0.88653,6e-05,15.34751]
[1778012170037,39.31,81646.71,0.0,0.88651,6e-05,15.34873]
[1778012170079,39.31,81646.71,0.0,0.88651,6e-05,15.34873]
[1778012170090,39.31,81646.71,0.0,0.88651,6e-05,15.34873]
[1778012174133,39.31,81646.32,0.0,0.8865,6e-05,15.35022]
[1778012174325,39.31,81646.32,0.0,0.8865,6e-05,15.35022]
[1778012178247,39.31,81649.51,0.0,0.8867,6e-05,15.33126]
[1778012178300,39.31,81649.51,0.0,0.8867,6e-05,15.33126]
[1778012178330,39.31,81649.51,0.0,0.8867,6e-05,15.33126]
[1778012183003,39.3,81647.79,0.0,0.8866,6e-05,15.34024]
[1778012183066,39.3,81647.79,0.0,0.8866,6e-05,15.34024]
[1778012183915,39.3,81647.07,0.0,0.88656,6e-05,15.34402]
[1778012189029,39.3,81647.39,0.0,0.88659,6e-05,15.34136]
[1778012190037,39.3,81643.29,0.0,0.88634,6e-05,15.36467]
[1778012191044,39.3,81636.72,0.0,0.88596,6e-05,15.3984]
[1778012193219,39.3,81636.15,0.0,0.88593,6e-05,15.4014]
[1778012193261,39.3,81636.15,0.0,0.88593,6e-05,15.4014]
[1778012193332,39.3,81636.15,0.0,0.88593,6e-05,15.4014]
[1778012198901,39.3,81635.19,0.0,0.88589,6e-05,15.4053]
[1778012204283,39.3,81634.17,0.0,0.88584,6e-05,15.40984]
[1778012204621,39.29,81637.11,0.0,0.88602,6e-05,15.39271]
[1778012206149,39.29,81633.43,0.0,0.8858,6e-05,15.4133]
[1778012207812,39.29,81632.65,0.0,0.88575,6e-05,15.41749]
[1778012207840,39.29,81632.65,0.0,0.88575,6e-05,15.41749]
[1778012207859,39.29,81632.65,0.0,0.88575,6e-05,15.41749]
[1778012209156,39.29,81631.53,0.0,0.88569,6e-05,15.42363]
[1778012210179,39.29,81636.79,0.0,0.88602,6e-05,15.39291]
[1778012213520,39.29,81637.93,0.0,0.88609,6e-05,15.38588]
[1778012218122,39.29,81634.82,0.0,0.88592,6e-05,15.4024]
[1778012218176,39.29,81634.82,0.0,0.88592,6e-05,15.4024]
[1778012218333,39.29,81634.82,0.0,0.88592,6e-05,15.4024]
[1778012219334,39.29,81635.75,0.0,0.88598,6e-05,15.3968]
[1778012219428,39.29,81634.93,0.0,0.88593,6e-05,15.40122]
[1778012222263,39.29,81637.84,0.0,0.88612,6e-05,15.38373]
[1778012224994,39.28,81637.64,0.0,0.88611,6e-05,15.38438]
[1778012225037,39.28,81637.64,0.0,0.88611,6e-05,15.38438]
[1778012225084,39.28,81637.64,0.0,0.88611,6e-05,15.38438]
[1778012230319,39.28,81639.48,0.0,0.88624,6e-05,15.37238]
[1778012232040,39.28,81639.94,0.0,0.88627,6e-05,15.36951]
[1778012232053,39.28,81639.94,0.0,0.88627,6e-05,15.36951]
[1778012232082,39.28,81639.94,0.0,0.88627,6e-05,15.36951]
[1778012237368,39.28,81638.56,0.0,0.8862,6e-05,15.37607]
[1778012240255,39.28,81640.64,0.0,0.88633,6e-05,15.36369]
[1778012240299,39.28,81640.64,0.0,0.88633,6e-05,15.36369]
[1778012240339,39.28,81640.64,0.0,0.88633,6e-05,15.36369]
[1778012245424,39.28,81643.66,0.0,0.88653,6e-05,15.34518]
[1778012250459,39.27,81644.61,0.0,0.8866,6e-05,15.33881]
[1778012252895,39.27,81647.52,0.0,0.8868,6e-05,15.31813]
[1778012252901,39.27,81647.52,0.0,0.8868,6e-05,15.31813]
[1778012253081,39.27,81647.52,0.0,0.8868,6e-05,15.31813]
[1778012253480,39.27,81652.6,0.0,0.88711,6e-05,15.28892]
[1778012254487,39.27,81664.08,0.0,0.88781,6e-05,15.22319]
[1778012255495,39.27,81663.32,0.0,0.88777,6e-05,15.22753]
[1778012257150,39.27,81663.25,0.0,0.88776,6e-05,15.22793]
[1778012257196,39.27,81663.25,0.0,0.88776,6e-05,15.22793]
[1778012257342,39.27,81663.25,0.0,0.88776,6e-05,15.22793]
[1778012262544,39.27,81665.0,0.0,0.88787,6e-05,15.21799]
[1778012267579,39.27,81664.94,0.0,0.88786,6e-05,15.2184]
[1778012272614,39.27,81665.9,0.0,0.88792,6e-05,15.21287]
[1778012275635,39.27,81671.62,0.0,0.88827,6e-05,15.1799]
[1778012278158,39.27,81672.5,0.0,0.88833,6e-05,15.17473]
[1778012278210,39.27,81672.5,0.0,0.88833,6e-05,15.17473]
[1778012278328,39.27,81672.5,0.0,0.88833,6e-05,15.17473]
[1778012279336,39.27,81672.11,0.0,0.8883,6e-05,15.17692]
[1778012279663,39.27,81671.99,0.0,0.8883,6e-05,15.17756]
[1778012284698,39.27,81672.29,0.0,0.88832,6e-05,15.17563]
[1778012292754,39.27,81671.41,0.0,0.88826,6e-05,15.1807]
[1778012293389,39.27,81671.41,0.0,0.88826,6e-05,15.1807]
[1778012293441,39.27,81671.41,0.0,0.88826,6e-05,15.1807]
[1778012293582,39.27,81671.41,0.0,0.88826,6e-05,15.1807]
[1778012298530,39.27,81673.88,0.0,0.88841,6e-05,15.16699]
[1778012298624,39.27,81673.88,0.0,0.88841,6e-05,15.16699]
[1778012299803,39.27,81680.05,0.0,0.88878,6e-05,15.13177]
[1778012300810,39.27,81670.31,0.0,0.88819,6e-05,15.18749]
[1778012301811,39.27,81670.31,0.0,0.88819,6e-05,15.18749]
[1778012301816,39.27,81670.31,0.0,0.88819,6e-05,15.18749]
[1778012301831,39.27,81670.31,0.0,0.88819,6e-05,15.18749]
[1778012301863,39.27,81660.88,0.0,0.88762,6e-05,15.24142]
[1778012302824,39.27,81656.14,0.0,0.88733,6e-05,15.2685]
[1778012303832,39.27,81651.66,0.0,0.88706,6e-05,15.29407]
[1778012304844,39.27,81646.77,0.0,0.88676,6e-05,15.32196]
[1778012306710,39.27,81646.77,0.0,0.88676,6e-05,15.32196]
[1778012306762,39.27,81646.77,0.0,0.88676,6e-05,15.32196]
[1778012306746,39.27,81643.5,0.0,0.88656,6e-05,15.34054]
[1778012306830,39.27,81643.5,0.0,0.88656,6e-05,15.34054]
[1778012314914,39.27,81637.66,0.0,0.88624,6e-05,15.3686]
[1778012317011,39.27,81637.53,0.0,0.88624,6e-05,15.36913]
[1778012318360,39.27,81637.29,0.0,0.88622,6e-05,15.37029]
[1778012318415,39.27,81637.29,0.0,0.88622,6e-05,15.37029]
[1778012318579,39.27,81637.29,0.0,0.88622,6e-05,15.37029]
[1778012319949,39.27,81632.62,0.0,0.88594,6e-05,15.39641]
[1778012321962,39.27,81629.02,0.0,0.88573,6e-05,15.41654]
[1778012322983,39.27,81629.02,0.0,0.88573,6e-05,15.41654]
[1778012323035,39.27,81629.02,0.0,0.88573,6e-05,15.41654]
[1778012323078,39.27,81629.02,0.0,0.88573,6e-05,15.41654]
[1778012329011,39.26,81631.07,0.0,0.88587,6e-05,15.40283]
[1778012332422,39.26,81630.67,0.0,0.88585,6e-05,15.4046]
[1778012332474,39.26,81630.67,0.0,0.88585,6e-05,15.4046]
[1778012332577,39.26,81630.67,0.0,0.88585,6e-05,15.4046]
[1778012338074,39.26,81630.27,0.0,0.88585,6e-05,15.40494]
[1778012341182,39.26,81629.7,0.0,0.88582,6e-05,15.40768]
[1778012341235,39.26,81629.7,0.0,0.88582,6e-05,15.40768]
[1778012341330,39.26,81629.7,0.0,0.88582,6e-05,15.40768]
[1778012347138,39.25,81630.75,0.0,0.8859,6e-05,15.39974]
[1778012351116,39.25,81631.13,0.0,0.88594,6e-05,15.39677]
[1778012351191,39.25,81631.13,0.0,0.88594,6e-05,15.39677]
[1778012351349,39.25,81631.13,0.0,0.88594,6e-05,15.39677]
[1778012353180,39.25,81622.31,0.0,0.8854,6e-05,15.44663]
[1778012354187,39.25,81621.34,0.0,0.88534,6e-05,15.45191]
[1778012356201,39.25,81618.02,0.0,0.88514,6e-05,15.4704]
[1778012357249,39.25,81618.02,0.0,0.88514,6e-05,15.4704]
[1778012357298,39.25,81618.02,0.0,0.88514,6e-05,15.4704]
[1778012357344,39.25,81618.02,0.0,0.88514,6e-05,15.4704]
[1778012360229,39.25,81610.6,0.0,0.8847,6e-05,15.51168]
[1778012362243,39.25,81600.72,0.0,0.88409,6e-05,15.56772]
[1778012364257,39.24,81594.26,0.0,0.8837,6e-05,15.60396]
[1778012365264,39.24,81589.04,0.0,0.88338,6e-05,15.63352]
[1778012366524,39.24,81589.04,0.0,0.88338,6e-05,15.63352]
[1778012366579,39.24,81589.04,0.0,0.88338,6e-05,15.63352]
[1778012369292,39.24,81586.01,0.0,0.88321,6e-05,15.6487]
[1778012371306,39.24,81582.42,0.0,0.88302,6e-05,15.66454]
[1778012371923,39.24,81582.42,0.0,0.88302,6e-05,15.66454]
[1778012371976,39.24,81582.42,0.0,0.88302,6e-05,15.66454]
[1778012372077,39.24,81582.42,0.0,0.88302,6e-05,15.66454]
[1778012372097,39.24,81582.42,0.0,0.88302,6e-05,15.66454]
[1778012372325,39.24,81582.42,0.0,0.88302,6e-05,15.66454]
[1778012372326,39.24,81582.42,0.0,0.88302,6e-05,15.66454]
[1778012372388,39.24,81579.3,0.0,0.88283,6e-05,15.68192]
[1778012375224,39.23,81579.44,0.0,0.88285,6e-05,15.67984]
[1778012375300,39.23,81579.44,0.0,0.88285,6e-05,15.67984]
[1778012375334,39.23,81597.32,0.0,0.88398,6e-05,15.57614]
[1778012376098,39.23,81597.32,0.0,0.88398,6e-05,15.57614]
[1778012376344,39.23,81611.7,0.0,0.88488,6e-05,15.49291]
[1778012377351,39.23,81622.74,0.0,0.88557,6e-05,15.42912]
[1778012378358,39.23,81626.29,0.0,0.88579,6e-05,15.40848]
[1778012382087,39.23,81626.53,0.0,0.88581,6e-05,15.40645]
[1778012382136,39.23,81626.53,0.0,0.88581,6e-05,15.40645]
[1778012382350,39.23,81626.53,0.0,0.88581,6e-05,15.40645]
[1778012382484,39.23,81626.53,0.0,0.88581,6e-05,15.40645]
[1778012382499,39.23,81629.68,0.0,0.88601,6e-05,15.38815]
[1778012383808,39.23,81633.36,0.0,0.88624,6e-05,15.36679]
[1778012385991,39.23,81634.28,0.0,0.8863,6e-05,15.36112]
[1778012386075,39.23,81634.28,0.0,0.8863,6e-05,15.36112]
[1778012386338,39.23,81634.28,0.0,0.8863,6e-05,15.36112]
[1778012389435,39.23,81630.3,0.0,0.88606,6e-05,15.38311]
[1778012394470,39.22,81630.33,0.0,0.88607,6e-05,15.38184]
[1778012399505,39.22,81630.39,0.0,0.88609,6e-05,15.38043]
[1778012404541,39.22,81625.31,0.0,0.88579,6e-05,15.40856]
[1778012409576,39.22,81626.82,0.0,0.88589,6e-05,15.3987]
[1778012411590,39.22,81629.96,0.0,0.88609,6e-05,15.38024]
[1778012416635,39.22,81630.98,0.0,0.88616,6e-05,15.37351]
[1778012421670,39.21,81623.2,0.0,0.88569,6e-05,15.41732]
[1778012424691,39.21,81620.99,0.0,0.88556,6e-05,15.42929]
[1778012429726,39.21,81619.27,0.0,0.88547,6e-05,15.43788]
[1778012434761,39.21,81618.55,0.0,0.88546,6e-05,15.43699]
[1778012439796,39.21,81616.99,0.0,0.88538,6e-05,15.4446]
[1778012444831,39.2,81618.7,0.0,0.8855,6e-05,15.43333]
[1778012449866,39.2,81619.83,0.0,0.88558,6e-05,15.42554]
[1778012455908,39.2,81619.53,0.0,0.88558,6e-05,15.42583]
[1778012460943,39.2,81619.93,0.0,0.88562,6e-05,15.42232]
[1778012465978,39.19,81617.94,0.0,0.88551,6e-05,15.43239]
[1778012468999,39.19,81611.65,0.0,0.88512,6e-05,15.46783]
[1778012470009,39.19,81604.33,0.0,0.88467,6e-05,15.50966]
[1778012472023,39.19,81598.08,0.0,0.88429,6e-05,15.54494]
[1778012474039,39.19,81595.1,0.0,0.88411,6e-05,15.56129]
[1778012479074,39.19,81595.87,0.0,0.88418,6e-05,15.55471]
[1778012484109,39.18,81596.86,0.0,0.88427,6e-05,15.54697]
[1778012488329,39.18,81599.26,0.0,0.88443,6e-05,15.53195]
[1778012488347,39.18,81596.47,0.0,0.88426,6e-05,15.54766]
[1778012494179,39.17,81597.62,0.0,0.88438,6e-05,15.53505]
[1778012500221,39.17,81596.39,0.0,0.88432,6e-05,15.53992]
[1778012502235,39.17,81590.13,0.0,0.88394,6e-05,15.57526]
[1778012503242,39.17,81585.86,0.0,0.88368,6e-05,15.59948]
[1778012507270,39.16,81581.32,0.0,0.88341,6e-05,15.62381]
[1778012511298,39.16,81575.52,0.0,0.88307,6e-05,15.65532]
[1778012513311,39.16,81569.31,0.0,0.88269,6e-05,15.69031]
[1778012517340,39.16,81565.45,0.0,0.88247,6e-05,15.71061]
[1778012521368,39.15,81569.52,0.0,0.88274,6e-05,15.68496]
[1778012523382,39.15,81574.3,0.0,0.88306,6e-05,15.65638]
[1778012525396,39.15,81577.38,0.0,0.88326,6e-05,15.63771]
[1778012530431,39.14,81575.07,0.0,0.88314,6e-05,15.649]
[1778012536473,39.14,81574.39,0.0,0.88312,6e-05,15.65022]
[1778012539494,39.14,81578.44,0.0,0.88339,6e-05,15.62538]
[1778012540501,39.14,81587.1,0.0,0.88394,6e-05,15.57491]
[1778012542514,39.14,81588.83,0.0,0.88405,6e-05,15.56421]
[1778012543522,39.13,81592.52,0.0,0.88429,6e-05,15.54256]
[1778012548558,39.13,81594.15,0.0,0.88441,6e-05,15.53166]
[1778012553593,39.13,81592.9,0.0,0.88437,6e-05,15.53378]
[1778012554600,39.13,81585.54,0.0,0.88391,6e-05,15.57598]
[1778012559635,39.13,81585.16,0.0,0.8839,6e-05,15.57635]
[1778012562656,39.12,81592.6,0.0,0.88438,6e-05,15.53235]
[1778012564671,39.12,81595.96,0.0,0.8846,6e-05,15.51239]
[1778012566684,39.12,81603.62,0.0,0.88508,6e-05,15.46771]
[1778012568697,39.12,81611.44,0.0,0.88557,6e-05,15.42228]
[1778012569705,39.12,81618.66,0.0,0.88602,6e-05,15.38029]
[1778012571719,39.12,81626.16,0.0,0.88649,6e-05,15.33647]
[1778012574740,39.12,81631.18,0.0,0.88681,6e-05,15.3068]
[1778012579776,39.12,81643.64,0.0,0.88758,6e-05,15.23468]
[1778012580835,39.12,81643.64,0.0,0.88758,6e-05,15.23468]
[1778012580934,39.12,81644.25,0.0,0.88762,6e-05,15.23101]
[1778012584811,39.12,81651.05,0.0,0.88804,6e-05,15.19134]
[1778012586824,39.11,81647.13,0.0,0.8878,6e-05,15.21362]
[1778012587832,39.11,81638.24,0.0,0.88726,6e-05,15.26452]
[1778012592867,39.11,81639.03,0.0,0.88732,6e-05,15.25894]
[1778012595889,39.11,81641.93,0.0,0.8875,6e-05,15.24168]
[1778012600924,39.11,81630.72,0.0,0.88681,6e-05,15.30604]
[1778012601931,39.11,81629.04,0.0,0.88671,6e-05,15.31571]
[1778012603945,39.11,81612.56,0.0,0.88569,6e-05,15.41054]
[1778012605959,39.11,81611.18,0.0,0.88561,6e-05,15.4183]
[1778012610998,39.11,81610.11,0.0,0.88555,6e-05,15.42357]
[1778012614499,39.11,81609.7,0.0,0.88555,6e-05,15.42169]
[1778012615027,39.11,81603.72,0.0,0.88518,6e-05,15.45598]
[1778012616034,39.11,81596.69,0.0,0.88475,6e-05,15.49634]
[1778012617041,39.11,81592.83,0.0,0.88451,6e-05,15.51839]
[1778012619055,39.11,81593.07,0.0,0.88453,6e-05,15.51637]
[1778012621069,39.11,81596.77,0.0,0.88477,6e-05,15.49436]
[1778012622076,39.1,81600.52,0.0,0.88501,6e-05,15.4724]
[1778012625097,39.1,81619.83,0.0,0.88621,6e-05,15.36032]
[1778012626104,39.1,81625.04,0.0,0.88654,6e-05,15.33009]
[1778012627111,39.1,81624.72,0.0,0.88652,6e-05,15.33184]
[1778012629125,39.1,81627.53,0.0,0.88669,6e-05,15.3156]
[1778012632146,39.1,81631.49,0.0,0.88695,6e-05,15.29165]
[1778012634649,39.1,81632.04,0.0,0.88699,6e-05,15.28798]
[1778012640202,39.1,81631.33,0.0,0.88696,6e-05,15.29055]
[1778012641209,39.1,81624.46,0.0,0.88654,6e-05,15.3298]
[1778012646244,39.09,81622.41,0.0,0.88643,6e-05,15.34]
[1778012650272,39.09,81611.83,0.0,0.88579,6e-05,15.39986]
[1778012652286,39.09,81609.13,0.0,0.88562,6e-05,15.41513]
[1778012655307,39.09,81606.07,0.0,0.88544,6e-05,15.43228]
[1778012659695,39.09,81605.94,0.0,0.88543,6e-05,15.43248]
[1778012665378,39.09,81606.13,0.0,0.88546,6e-05,15.43028]
[1778012669406,39.09,81599.3,0.0,0.88504,6e-05,15.46908]
[1778012670412,39.09,81595.77,0.0,0.88482,6e-05,15.48924]
[1778012675448,39.08,81596.71,0.0,0.88491,6e-05,15.47889]
[1778012680483,39.08,81597.51,0.0,0.88498,6e-05,15.47308]
[1778012685518,39.08,81598.61,0.0,0.88506,6e-05,15.4656]
[1778012690553,39.08,81597.29,0.0,0.88499,6e-05,15.47208]
[1778012693574,39.08,81592.99,0.0,0.88473,6e-05,15.4962]
[1778012697602,39.07,81597.45,0.0,0.88502,6e-05,15.46936]
[1778012702637,39.07,81589.74,0.0,0.88455,6e-05,15.51269]
[1778012703644,39.07,81583.98,0.0,0.88419,6e-05,15.54569]
[1778012708679,39.07,81583.43,0.0,0.88417,6e-05,15.54715]
[1778012713714,39.06,81579.77,0.0,0.88396,6e-05,15.56655]
[1778012718749,39.06,81579.86,0.0,0.88399,6e-05,15.56412]
[1778012723784,39.06,81581.27,0.0,0.8841,6e-05,15.55413]
[1778012724791,39.06,81586.51,0.0,0.88443,6e-05,15.52347]
[1778012727812,39.06,81590.48,0.0,0.88469,6e-05,15.49961]
[1778012732847,39.05,81590.28,0.0,0.88471,6e-05,15.49566]
[1778012737882,39.05,81590.43,0.0,0.88473,6e-05,15.49347]
[1778012740903,39.05,81595.62,0.0,0.88507,6e-05,15.46271]
[1778012741911,39.05,81603.91,0.0,0.88558,6e-05,15.41462]
[1778012746945,39.05,81603.62,0.0,0.88557,6e-05,15.41555]
[1778012752987,39.05,81618.8,0.0,0.88652,6e-05,15.32719]
[1778012753994,39.05,81622.05,0.0,0.88673,6e-05,15.30818]
[1778012755001,39.04,81625.39,0.0,0.88694,6e-05,15.28868]
[1778012757015,39.04,81619.47,0.0,0.88657,6e-05,15.32233]
[1778012759029,39.04,81616.65,0.0,0.88641,6e-05,15.338]
[1778012764089,39.04,81619.33,0.0,0.88658,6e-05,15.32133]
[1778012765870,39.04,81620.03,0.0,0.88663,6e-05,15.31674]
[1778012765876,39.04,81620.03,0.0,0.88663,6e-05,15.31674]
[1778012766082,39.04,81629.9,0.0,0.88724,6e-05,15.25963]
[1778012767089,39.04,81629.58,0.0,0.88723,6e-05,15.26129]
[1778012769051,39.04,81628.96,0.0,0.88719,6e-05,15.26466]
[1778012772581,39.04,81633.41,0.0,0.88747,6e-05,15.23826]
[1778012773131,39.04,81643.65,0.0,0.88811,6e-05,15.17888]
[1778012775145,39.03,81643.82,0.0,0.88812,6e-05,15.17707]
[1778012775861,39.03,81643.82,0.0,0.88812,6e-05,15.17707]
[1778012781187,39.03,81635.29,0.0,0.88762,6e-05,15.22412]
[1778012783201,39.03,81629.53,0.0,0.88727,6e-05,15.25684]
[1778012784207,39.03,81623.75,0.0,0.88692,6e-05,15.28998]
[1778012785589,39.03,81622.09,0.0,0.88682,6e-05,15.29965]
[1778012788630,39.03,81622.54,0.0,0.88684,6e-05,15.29719]
[1778012788682,39.03,81622.54,0.0,0.88684,6e-05,15.29719]
[1778012789245,39.03,81622.59,0.0,0.88684,6e-05,15.29694]
[1778012789357,39.03,81622.59,0.0,0.88684,6e-05,15.29694]
[1778012792266,39.03,81615.54,0.0,0.88643,6e-05,15.33401]
[1778012793273,39.03,81604.18,0.0,0.88573,6e-05,15.39959]
[1778012795287,39.03,81600.61,0.0,0.8855,6e-05,15.42006]
[1778012800323,39.03,81594.88,0.0,0.88516,6e-05,15.45235]
[1778012800559,39.03,81594.88,0.0,0.88516,6e-05,15.45235]
[1778012800575,39.03,81594.88,0.0,0.88516,6e-05,15.45235]
[1778012800604,39.03,81594.88,0.0,0.88516,6e-05,15.45235]
[1778012801330,39.03,81594.98,0.0,0.88517,6e-05,15.45138]
[1778012802087,39.03,81594.98,0.0,0.88517,6e-05,15.45138]
[1778012802328,39.03,81594.98,0.0,0.88517,6e-05,15.45138]
[1778012802337,39.03,81595.06,0.0,0.88517,6e-05,15.45072]
[1778012806365,39.03,81586.54,0.0,0.88465,6e-05,15.49913]
[1778012807341,39.03,81586.54,0.0,0.88465,6e-05,15.49913]
[1778012811430,39.02,81592.08,0.0,0.88501,6e-05,15.46614]
[1778012811477,39.02,81592.08,0.0,0.88501,6e-05,15.46614]
[1778012811575,39.02,81592.08,0.0,0.88501,6e-05,15.46614]
[1778012811677,39.02,81592.93,0.0,0.88506,6e-05,15.46101]
[1778012817442,39.02,81592.19,0.0,0.88503,6e-05,15.46402]
[1778012819796,39.02,81592.83,0.0,0.88507,6e-05,15.46011]
[1778012819839,39.02,81592.83,0.0,0.88507,6e-05,15.46011]
[1778012819842,39.02,81592.83,0.0,0.88507,6e-05,15.46011]
[1778012820075,39.02,81592.83,0.0,0.88507,6e-05,15.46011]
[1778012820174,39.02,81592.74,0.0,0.88507,6e-05,15.46042]
[1778012820462,39.02,81587.0,0.0,0.88471,6e-05,15.49339]
[1778012825497,39.02,81589.31,0.0,0.88487,6e-05,15.47879]
[1778012827512,39.02,81584.09,0.0,0.88455,6e-05,15.50849]
[1778012829526,39.02,81574.54,0.0,0.88395,6e-05,15.5632]
[1778012832339,39.02,81572.29,0.0,0.88382,6e-05,15.57587]
[1778012832391,39.02,81572.29,0.0,0.88382,6e-05,15.57587]
[1778012832577,39.02,81572.55,0.0,0.88384,6e-05,15.57399]
[1778012832677,39.01,81572.24,0.0,0.88382,6e-05,15.57541]
[1778012834562,39.01,81587.05,0.0,0.88476,6e-05,15.48892]
[1778012835569,39.01,81588.53,0.0,0.88485,6e-05,15.4801]
[1778012837584,39.01,81599.08,0.0,0.88552,6e-05,15.41864]
[1778012838590,39.01,81605.16,0.0,0.8859,6e-05,15.38338]
[1778012841920,39.01,81605.51,0.0,0.88592,6e-05,15.38115]
[1778012841951,39.01,81605.51,0.0,0.88592,6e-05,15.38115]
[1778012842081,39.01,81605.51,0.0,0.88592,6e-05,15.38115]
[1778012842182,39.01,81605.84,0.0,0.88594,6e-05,15.37914]
[1778012847657,39.01,81604.53,0.0,0.88587,6e-05,15.3861]
[1778012848684,39.01,81604.53,0.0,0.88587,6e-05,15.3861]
[1778012848736,39.01,81604.53,0.0,0.88587,6e-05,15.3861]
[1778012848829,39.01,81604.53,0.0,0.88587,6e-05,15.3861]
[1778012848931,39.01,81604.59,0.0,0.88587,6e-05,15.38563]
[1778012852692,39.01,81614.11,0.0,0.88649,6e-05,15.32653]
[1778012855890,39.01,81616.14,0.0,0.88662,6e-05,15.31471]
[1778012855914,39.01,81616.14,0.0,0.88662,6e-05,15.31471]
[1778012856080,39.01,81616.14,0.0,0.88662,6e-05,15.31471]
[1778012856177,39.01,81615.7,0.0,0.88659,6e-05,15.31721]
[1778012861755,39.01,81614.63,0.0,0.88652,6e-05,15.32317]
[1778012865783,39.01,81606.02,0.0,0.88599,6e-05,15.3727]
[1778012867668,39.01,81605.44,0.0,0.88596,6e-05,15.37594]
[1778012867720,39.01,81605.44,0.0,0.88596,6e-05,15.37594]
[1778012867828,39.01,81605.44,0.0,0.88596,6e-05,15.37594]
[1778012867929,39.01,81605.15,0.0,0.88594,6e-05,15.37751]
[1778012873839,39.01,81603.77,0.0,0.88586,6e-05,15.38478]
[1778012876860,39.01,81586.76,0.0,0.88481,6e-05,15.48275]
[1778012877867,39.01,81584.98,0.0,0.8847,6e-05,15.49279]
[1778012882203,39.0,81583.66,0.0,0.88462,6e-05,15.49962]
[1778012882256,39.0,81583.66,0.0,0.88462,6e-05,15.49962]
[1778012882330,39.0,81583.66,0.0,0.88462,6e-05,15.49962]
[1778012882357,39.0,81583.3,0.0,0.8846,6e-05,15.50143]
[1778012887941,39.0,81584.4,0.0,0.88469,6e-05,15.49342]
[1778012892976,39.0,81583.49,0.0,0.88465,6e-05,15.49728]
[1778012893739,39.0,81583.49,0.0,0.88465,6e-05,15.49728]
[1778012893792,39.0,81583.49,0.0,0.88465,6e-05,15.49728]
[1778012893832,39.0,81583.49,0.0,0.88465,6e-05,15.49728]
[1778012893983,39.0,81583.85,0.0,0.88467,6e-05,15.49491]
[1778012899018,39.0,81582.14,0.0,0.88458,6e-05,15.5034]
[1778012902022,38.99,81579.61,0.0,0.88443,6e-05,15.51744]
[1778012902080,38.99,81579.61,0.0,0.88443,6e-05,15.51744]
[1778012902094,38.99,81579.61,0.0,0.88443,6e-05,15.51744]
[1778012902177,38.99,81579.32,0.0,0.88441,6e-05,15.5188]
[1778012903406,38.99,81579.32,0.0,0.88441,6e-05,15.5188]
[1778012903423,38.99,81578.79,0.0,0.88438,6e-05,15.52156]
[1778012903589,38.99,81578.79,0.0,0.88438,6e-05,15.52156]
[1778012909088,38.99,81570.55,0.0,0.88389,6e-05,15.56709]
[1778012910134,38.99,81570.55,0.0,0.88389,6e-05,15.56709]
[1778012910196,38.99,81570.55,0.0,0.88389,6e-05,15.56709]
[1778012910327,38.99,81570.55,0.0,0.88389,6e-05,15.56709]
[1778012910428,38.99,81570.6,0.0,0.8839,6e-05,15.56603]
[1778012915778,38.98,81573.6,0.0,0.88413,6e-05,15.5435]
[1778012915823,38.98,81573.6,0.0,0.88413,6e-05,15.5435]
[1778012916076,38.98,81573.6,0.0,0.88413,6e-05,15.5435]
[1778012916137,38.98,81573.23,0.0,0.88411,6e-05,15.5453]
[1778012921172,38.98,81570.16,0.0,0.88393,6e-05,15.56131]
[1778012923843,38.98,81567.16,0.0,0.88375,6e-05,15.57795]
[1778012923919,38.98,81567.16,0.0,0.88375,6e-05,15.57795]
[1778012924079,38.98,81567.16,0.0,0.88375,6e-05,15.57795]
[1778012924193,38.98,81564.6,0.0,0.88359,6e-05,15.59241]
[1778012929228,38.97,81560.11,0.0,0.88333,6e-05,15.61624]
[1778012933908,38.97,81558.9,0.0,0.88328,6e-05,15.62143]
[1778012933960,38.97,81558.9,0.0,0.88328,6e-05,15.62143]
[1778012934077,38.97,81558.9,0.0,0.88328,6e-05,15.62143]
[1778012934263,38.97,81558.33,0.0,0.88325,6e-05,15.62427]
[1778012939299,38.97,81563.49,0.0,0.8836,6e-05,15.59203]
[1778012944333,38.96,81562.6,0.0,0.88356,6e-05,15.59508]
[1778012949368,38.96,81561.26,0.0,0.8835,6e-05,15.60074]
[1778012951570,38.96,81561.59,0.0,0.88353,6e-05,15.59798]
[1778012951572,38.96,81561.59,0.0,0.88353,6e-05,15.59798]
[1778012951833,38.96,81561.59,0.0,0.88353,6e-05,15.59798]
[1778012952389,38.96,81558.82,0.0,0.88336,6e-05,15.61364]
[1778012957424,38.95,81558.12,0.0,0.88334,6e-05,15.61547]
[1778012957787,38.95,81558.12,0.0,0.88334,6e-05,15.61547]
[1778012957826,38.95,81558.12,0.0,0.88334,6e-05,15.61547]
[1778012957835,38.95,81558.12,0.0,0.88334,6e-05,15.61547]
[1778012958352,38.95,81558.12,0.0,0.88334,6e-05,15.61547]
[1778012958431,38.95,81558.62,0.0,0.88338,6e-05,15.61212]
[1778012958576,38.95,81558.62,0.0,0.88338,6e-05,15.61212]
[1778012964473,38.95,81560.04,0.0,0.8835,6e-05,15.60081]
[1778012965627,38.95,81559.94,0.0,0.8835,6e-05,15.60097]
[1778012965679,38.95,81559.94,0.0,0.8835,6e-05,15.60097]
[1778012965833,38.95,81559.94,0.0,0.8835,6e-05,15.60097]
[1778012966487,38.94,81559.29,0.0,0.88346,6e-05,15.60432]
[1778012971524,38.94,81558.11,0.0,0.88343,6e-05,15.60533]
[1778012973538,38.94,81551.49,0.0,0.88302,6e-05,15.64292]
[1778012974919,38.94,81551.14,0.0,0.883,6e-05,15.64448]
[1778012974972,38.94,81551.14,0.0,0.883,6e-05,15.64448]
[1778012975081,38.94,81551.14,0.0,0.883,6e-05,15.64448]
[1778012975552,38.94,81550.94,0.0,0.88299,6e-05,15.64517]
[1778012980587,38.93,81550.37,0.0,0.88298,6e-05,15.64611]
[1778012982084,38.93,81550.37,0.0,0.88298,6e-05,15.64611]
[1778012982131,38.93,81550.37,0.0,0.88298,6e-05,15.64611]
[1778012982327,38.93,81550.37,0.0,0.88298,6e-05,15.64611]
[1778012982335,38.93,81550.15,0.0,0.88297,6e-05,15.64692]
[1778012984615,38.93,81542.89,0.0,0.88253,6e-05,15.68773]
[1778012988266,38.93,81543.49,0.0,0.88258,6e-05,15.68319]
[1778012988317,38.93,81543.49,0.0,0.88258,6e-05,15.68319]
[1778012988326,38.93,81543.49,0.0,0.88258,6e-05,15.68319]
[1778012988420,38.93,81542.08,0.0,0.88249,6e-05,15.69087]
[1778012992671,38.92,81547.27,0.0,0.88285,6e-05,15.6581]
[1778012994830,38.92,81550.91,0.0,0.88309,6e-05,15.63645]
[1778012994842,38.92,81550.91,0.0,0.88309,6e-05,15.63645]
[1778012995078,38.92,81550.91,0.0,0.88309,6e-05,15.63645]
[1778012995172,38.92,81550.15,0.0,0.88304,6e-05,15.64043]
[1778012999504,38.92,81550.58,0.0,0.88308,6e-05,15.6366]
[1778012999556,38.92,81550.58,0.0,0.88308,6e-05,15.6366]
[1778012999541,38.92,81556.58,0.0,0.88347,6e-05,15.6009]
[1778012999575,38.92,81556.58,0.0,0.88347,6e-05,15.6009]
[1778012999720,38.92,81555.99,0.0,0.88344,6e-05,15.60433]
[1778013003748,38.91,81560.38,0.0,0.88373,6e-05,15.57729]
[1778013008783,38.91,81560.03,0.0,0.88373,6e-05,15.57762]
[1778013010798,38.91,81549.61,0.0,0.88307,6e-05,15.63754]
[1778013012160,38.91,81549.61,0.0,0.88307,6e-05,15.63754]
[1778013012174,38.91,81549.61,0.0,0.88307,6e-05,15.63754]
[1778013012331,38.91,81549.61,0.0,0.88307,6e-05,15.63754]
[1778013012433,38.91,81546.15,0.0,0.88286,6e-05,15.65725]
[1778013017847,38.9,81547.46,0.0,0.88297,6e-05,15.64696]
[1778013020868,38.9,81551.63,0.0,0.88325,6e-05,15.62143]
[1778013022013,38.9,81551.63,0.0,0.88325,6e-05,15.62143]
[1778013022024,38.9,81551.63,0.0,0.88325,6e-05,15.62143]
[1778013022080,38.9,81551.63,0.0,0.88325,6e-05,15.62143]
[1778013022114,38.9,81560.7,0.0,0.88382,6e-05,15.5683]
[1778013023889,38.9,81563.33,0.0,0.884,6e-05,15.55241]
[1778013028718,38.9,81563.09,0.0,0.88399,6e-05,15.55266]
[1778013028762,38.9,81563.09,0.0,0.88399,6e-05,15.55266]
[1778013028827,38.9,81563.09,0.0,0.88399,6e-05,15.55266]
[1778013028924,38.9,81562.37,0.0,0.88395,6e-05,15.55655]
[1778013034966,38.89,81562.36,0.0,0.88399,6e-05,15.55116]
[1778013040001,38.89,81563.84,0.0,0.8841,6e-05,15.54114]
[1778013041008,38.89,81567.7,0.0,0.88435,6e-05,15.51845]
[1778013044015,38.89,81566.78,0.0,0.88429,6e-05,15.52333]
[1778013044067,38.89,81566.78,0.0,0.88429,6e-05,15.52333]
[1778013044080,38.89,81566.78,0.0,0.88429,6e-05,15.52333]
[1778013044116,38.89,81567.15,0.0,0.88432,6e-05,15.52093]
[1778013050071,38.89,81566.34,0.0,0.88428,6e-05,15.52417]
[1778013054735,38.89,81569.6,0.0,0.8845,6e-05,15.50422]
[1778013054787,38.89,81569.6,0.0,0.8845,6e-05,15.50422]
[1778013054826,38.89,81569.6,0.0,0.8845,6e-05,15.50422]
[1778013055106,38.88,81570.38,0.0,0.88455,6e-05,15.49947]
[1778013059134,38.88,81579.05,0.0,0.8851,6e-05,15.4483]
[1778013059772,38.88,81579.05,0.0,0.8851,6e-05,15.4483]
[1778013059824,38.88,81579.05,0.0,0.8851,6e-05,15.4483]
[1778013059827,38.88,81579.05,0.0,0.8851,6e-05,15.4483]
[1778013060141,38.88,81580.86,0.0,0.88522,6e-05,15.43766]
[1778013063332,38.88,81581.42,0.0,0.88526,6e-05,15.43415]
[1778013063433,38.88,81581.72,0.0,0.88528,6e-05,15.43229]
[1778013065176,38.88,81576.53,0.0,0.88495,6e-05,15.46214]
[1778013071217,38.88,81576.15,0.0,0.88494,6e-05,15.46325]
[1778013072927,38.88,81575.99,0.0,0.88493,6e-05,15.46399]
[1778013072979,38.88,81575.99,0.0,0.88493,6e-05,15.46399]
[1778013073232,38.88,81575.96,0.0,0.88493,6e-05,15.46397]
[1778013075330,38.88,81575.96,0.0,0.88493,6e-05,15.46397]
[1778013081288,38.88,81577.94,0.0,0.88507,6e-05,15.451]
[1778013084545,38.88,81577.37,0.0,0.88504,6e-05,15.45394]
[1778013084596,38.88,81577.37,0.0,0.88504,6e-05,15.45394]
[1778013084646,38.88,81577.26,0.0,0.88504,6e-05,15.4542]
[1778013085334,38.88,81577.26,0.0,0.88504,6e-05,15.4542]
[1778013091358,38.87,81578.12,0.0,0.88513,6e-05,15.4444]
[1778013096393,38.87,81577.89,0.0,0.88512,6e-05,15.44482]
[1778013101427,38.87,81578.87,0.0,0.88519,6e-05,15.43824]
[1778013106463,38.87,81578.93,0.0,0.8852,6e-05,15.43706]
[1778013110491,38.87,81574.89,0.0,0.88496,6e-05,15.45983]
[1778013111498,38.87,81570.99,0.0,0.88472,6e-05,15.4823]
[1778013112506,38.87,81564.02,0.0,0.88428,6e-05,15.52259]
[1778013114519,38.87,81563.19,0.0,0.88423,6e-05,15.52689]
[1778013119554,38.86,81565.49,0.0,0.88439,6e-05,15.51207]
[1778013124589,38.86,81566.09,0.0,0.88444,6e-05,15.50726]
[1778013126603,38.86,81562.66,0.0,0.88423,6e-05,15.52668]
[1778013128617,38.86,81559.09,0.0,0.88401,6e-05,15.5469]
[1778013133652,38.86,81557.9,0.0,0.88396,6e-05,15.55202]
[1778013134659,38.86,81552.1,0.0,0.88359,6e-05,15.58577]
[1778013135667,38.85,81546.7,0.0,0.88326,6e-05,15.61654]
[1778013140702,38.85,81544.49,0.0,0.88314,6e-05,15.62734]
[1778013147550,38.85,81544.0,0.0,0.88312,6e-05,15.6289]
[1778013148516,38.84,81547.84,0.0,0.88338,6e-05,15.60481]
[1778013153789,38.84,81582.37,0.0,0.88559,6e-05,15.39878]
[1778013153829,38.84,81641.8,0.0,0.88927,6e-05,15.055]
[1778013154805,38.84,81641.8,0.0,0.88927,6e-05,15.055]
[1778013155120,38.84,81641.8,0.0,0.88927,6e-05,15.055]
[1778013155141,38.84,81645.14,0.0,0.88947,6e-05,15.03577]
[1778013156588,38.84,81645.14,0.0,0.88947,6e-05,15.03577]
[1778013156646,38.84,81645.46,0.0,0.88949,6e-05,15.03405]
[1778013158608,38.84,81643.03,0.0,0.88934,6e-05,15.04805]
[1778013158688,38.84,81644.8,0.0,0.88945,6e-05,15.03811]
[1778013158836,38.84,81644.8,0.0,0.88945,6e-05,15.03811]
[1778013158922,38.84,81643.67,0.0,0.88938,6e-05,15.04475]
[1778013162578,38.84,81643.92,0.0,0.88939,6e-05,15.04355]
[1778013162678,38.84,81644.72,0.0,0.88944,6e-05,15.03907]
[1778013167913,38.84,81642.78,0.0,0.88931,6e-05,15.05085]
[1778013172949,38.85,81644.41,0.0,0.88941,6e-05,15.04202]
[1778013177984,38.85,81647.18,0.0,0.88957,6e-05,15.02677]
[1778013183018,38.85,81647.55,0.0,0.88958,6e-05,15.02552]
[1778013188053,38.85,81647.97,0.0,0.8896,6e-05,15.02399]
[1778013189061,38.85,81654.53,0.0,0.88999,6e-05,14.98637]
[1778013190068,38.85,81662.28,0.0,0.89046,6e-05,14.94199]
[1778013195103,38.85,81665.68,0.0,0.89066,6e-05,14.92375]
[1778013200138,38.86,81669.86,0.0,0.89089,6e-05,14.9012]
[1778013203686,38.86,81665.75,0.0,0.89064,6e-05,14.92541]
[1778013203998,38.86,81664.88,0.0,0.89058,6e-05,14.93069]
[1778013204166,38.86,81664.93,0.0,0.89058,6e-05,14.93067]
[1778013209201,38.86,81665.25,0.0,0.89059,6e-05,14.92995]
[1778013211216,38.86,81671.89,0.0,0.89101,6e-05,14.88822]
[1778013212223,38.86,81679.42,0.0,0.89147,6e-05,14.84511]
[1778013213230,38.86,81686.6,0.0,0.8919,6e-05,14.80411]
[1778013216251,38.86,81691.73,0.0,0.8922,6e-05,14.77542]
[1778013220279,38.86,81684.85,0.0,0.89177,6e-05,14.81583]
[1778013222293,38.86,81678.49,0.0,0.89138,6e-05,14.8531]
[1778013227328,38.87,81681.3,0.0,0.89153,6e-05,14.83876]
[1778013228335,38.87,81674.82,0.0,0.89114,6e-05,14.87605]
[1778013229341,38.87,81665.26,0.0,0.89056,6e-05,14.93124]
[1778013231999,38.87,81663.32,0.0,0.89044,6e-05,14.94317]
[1778013237401,38.88,81662.79,0.0,0.89037,6e-05,14.94953]
[1778013240408,38.88,81660.98,0.0,0.89026,6e-05,14.96035]
[1778013240482,38.88,81660.98,0.0,0.89026,6e-05,14.96035]
[1778013240576,38.88,81660.98,0.0,0.89026,6e-05,14.96035]
[1778013246465,38.88,81662.03,0.0,0.8903,6e-05,14.95642]
[1778013247538,38.88,81662.03,0.0,0.8903,6e-05,14.95642]
[1778013247567,38.88,81662.03,0.0,0.8903,6e-05,14.95642]
[1778013247579,38.88,81662.03,0.0,0.8903,6e-05,14.95642]
[1778013252518,38.88,81662.09,0.0,0.89029,6e-05,14.95717]
[1778013252571,38.88,81662.09,0.0,0.89029,6e-05,14.95717]
[1778013252576,38.88,81662.09,0.0,0.89029,6e-05,14.95717]
[1778013253513,38.88,81670.22,0.0,0.89078,6e-05,14.91094]
[1778013254598,38.88,81670.22,0.0,0.89078,6e-05,14.91094]
[1778013254825,38.88,81670.22,0.0,0.89078,6e-05,14.91094]
[1778013254691,38.88,81676.51,0.0,0.89116,6e-05,14.87515]
[1778013258082,38.89,81675.29,0.0,0.89107,6e-05,14.88317]
[1778013259556,38.89,81684.71,0.0,0.89163,6e-05,14.82985]
[1778013261569,38.89,81685.29,0.0,0.89166,6e-05,14.82736]
[1778013262981,38.89,81683.03,0.0,0.89152,6e-05,14.84047]
[1778013263052,38.89,81683.03,0.0,0.89152,6e-05,14.84047]
[1778013266604,38.89,81688.91,0.0,0.89187,6e-05,14.8074]
[1778013268621,38.89,81675.37,0.0,0.89105,6e-05,14.88532]
[1778013270635,38.89,81672.86,0.0,0.89089,6e-05,14.90043]
[1778013271056,38.89,81672.86,0.0,0.89089,6e-05,14.90043]
[1778013271075,38.89,81672.86,0.0,0.89089,6e-05,14.90043]
[1778013271132,38.89,81672.86,0.0,0.89089,6e-05,14.90043]
[1778013271642,38.89,81672.45,0.0,0.89089,6e-05,14.89945]
[1778013273851,38.89,81672.09,0.0,0.89086,6e-05,14.90185]
[1778013274084,38.89,81674.29,0.0,0.89099,6e-05,14.88957]
[1778013274663,38.89,81668.85,0.0,0.89066,6e-05,14.92113]
[1778013277684,38.9,81663.1,0.0,0.8903,6e-05,14.95502]
[1778013279698,38.9,81670.5,0.0,0.89074,6e-05,14.91308]
[1778013284733,38.9,81667.65,0.0,0.89055,6e-05,14.93126]
[1778013285626,38.9,81667.65,0.0,0.89055,6e-05,14.93126]
[1778013285674,38.9,81667.65,0.0,0.89055,6e-05,14.93126]
[1778013285825,38.9,81667.65,0.0,0.89055,6e-05,14.93126]
[1778013285740,38.9,81667.67,0.0,0.89055,6e-05,14.93149]
[1778013290775,38.9,81667.03,0.0,0.89049,6e-05,14.93686]
[1778013295810,38.91,81669.16,0.0,0.89061,6e-05,14.9263]
[1778013299839,38.91,81662.84,0.0,0.89021,6e-05,14.96422]
[1778013302402,38.91,81662.01,0.0,0.89015,6e-05,14.96959]
[1778013302428,38.91,81662.01,0.0,0.89015,6e-05,14.96959]
[1778013302577,38.91,81662.01,0.0,0.89015,6e-05,14.96959]
[1778013302861,38.91,81662.04,0.0,0.89015,6e-05,14.9697]
[1778013307910,38.91,81665.19,0.0,0.89033,6e-05,14.953]
[1778013309994,38.91,81666.7,0.0,0.89041,6e-05,14.94462]
[1778013310042,38.91,81666.7,0.0,0.89041,6e-05,14.94462]
[1778013310079,38.91,81666.7,0.0,0.89041,6e-05,14.94462]
[1778013310143,38.91,81666.74,0.0,0.89041,6e-05,14.94501]
[1778013315966,38.92,81670.66,0.0,0.89063,6e-05,14.9241]
[1778013316927,38.92,81670.66,0.0,0.89063,6e-05,14.9241]
[1778013316977,38.92,81670.66,0.0,0.89063,6e-05,14.9241]
[1778013317076,38.92,81670.66,0.0,0.89063,6e-05,14.9241]
[1778013317176,38.92,81666.61,0.0,0.89038,6e-05,14.94802]
[1778013323016,38.92,81667.1,0.0,0.89039,6e-05,14.94705]
[1778013325030,38.92,81656.64,0.0,0.88975,6e-05,15.00797]
[1778013326732,38.92,81656.64,0.0,0.88975,6e-05,15.00797]
[1778013326748,38.92,81656.64,0.0,0.88975,6e-05,15.00797]
[1778013326830,38.92,81656.64,0.0,0.88975,6e-05,15.00797]
[1778013326891,38.92,81655.59,0.0,0.88968,6e-05,15.01448]
[1778013332831,38.93,81658.14,0.0,0.88984,6e-05,14.99749]
[1778013332865,38.93,81658.14,0.0,0.88984,6e-05,14.99749]
[1778013332871,38.93,81659.96,0.0,0.88995,6e-05,14.98726]
[1778013333079,38.93,81659.96,0.0,0.88995,6e-05,14.98726]
[1778013338122,38.93,81665.2,0.0,0.89025,6e-05,14.95878]
[1778013339347,38.93,81665.2,0.0,0.89025,6e-05,14.95878]
[1778013339387,38.93,81665.2,0.0,0.89025,6e-05,14.95878]
[1778013339580,38.93,81665.2,0.0,0.89025,6e-05,14.95878]
[1778013339678,38.93,81666.76,0.0,0.89034,6e-05,14.95013]
[1778013343157,38.93,81661.39,0.0,0.89,6e-05,14.98213]
[1778013344650,38.93,81661.39,0.0,0.89,6e-05,14.98213]
[1778013344702,38.93,81661.39,0.0,0.89,6e-05,14.98213]
[1778013344828,38.93,81661.39,0.0,0.89,6e-05,14.98213]
[1778013344909,38.93,81660.6,0.0,0.88995,6e-05,14.98692]
[1778013350206,38.94,81661.94,0.0,0.89002,6e-05,14.98077]
[1778013355241,38.94,81662.71,0.0,0.89005,6e-05,14.97763]
[1778013358163,38.94,81661.74,0.0,0.88999,6e-05,14.98371]
[1778013358215,38.94,81661.74,0.0,0.88999,6e-05,14.98371]
[1778013358330,38.94,81661.74,0.0,0.88999,6e-05,14.98371]
[1778013358373,38.94,81661.7,0.0,0.88998,6e-05,14.98419]
[1778013362290,38.94,81668.94,0.0,0.89041,6e-05,14.94368]
[1778013363306,38.94,81668.94,0.0,0.89041,6e-05,14.94368]
[1778013363332,38.94,81668.94,0.0,0.89041,6e-05,14.94368]
[1778013363358,38.94,81668.94,0.0,0.89041,6e-05,14.94368]
[1778013363852,38.94,81668.94,0.0,0.89041,6e-05,14.94368]
[1778013363895,38.94,81670.64,0.0,0.89051,6e-05,14.93425]
[1778013364087,38.94,81670.64,0.0,0.89051,6e-05,14.93425]
[1778013364303,38.94,81665.47,0.0,0.8902,6e-05,14.96423]
[1778013369339,38.94,81667.51,0.0,0.8903,6e-05,14.95397]
[1778013371210,38.95,81668.56,0.0,0.89036,6e-05,14.94825]
[1778013371262,38.95,81668.56,0.0,0.89036,6e-05,14.94825]
[1778013371330,38.95,81668.56,0.0,0.89036,6e-05,14.94825]
[1778013371428,38.95,81668.56,0.0,0.89036,6e-05,14.94856]
[1778013373237,38.95,81668.56,0.0,0.89036,6e-05,14.94856]
[1778013373440,38.95,81668.56,0.0,0.89036,6e-05,14.94856]
[1778013373664,38.95,81668.85,0.0,0.89038,6e-05,14.9472]
[1778013374045,38.95,81683.38,0.0,0.89125,6e-05,14.86397]
[1778013375383,38.95,81682.42,0.0,0.89119,6e-05,14.87011]
[1778013376539,38.95,81682.42,0.0,0.89119,6e-05,14.87011]
[1778013376606,38.95,81677.3,0.0,0.89087,6e-05,14.9002]
[1778013380621,38.95,81673.26,0.0,0.89062,6e-05,14.9243]
[1778013380634,38.95,81673.26,0.0,0.89062,6e-05,14.9243]
[1778013380829,38.95,81673.26,0.0,0.89062,6e-05,14.9243]
[1778013380849,38.95,81672.01,0.0,0.89054,6e-05,14.93175]
[1778013383439,38.95,81679.03,0.0,0.89095,6e-05,14.89241]
[1778013386482,38.95,81679.07,0.0,0.89095,6e-05,14.89238]
[1778013386533,38.95,81679.07,0.0,0.89095,6e-05,14.89238]
[1778013386587,38.95,81679.07,0.0,0.89095,6e-05,14.89238]
[1778013386678,38.95,81680.13,0.0,0.89102,6e-05,14.88641]
[1778013387358,38.95,81680.13,0.0,0.89102,6e-05,14.88641]
[1778013387409,38.95,81680.13,0.0,0.89102,6e-05,14.88641]
[1778013387575,38.95,81680.13,0.0,0.89102,6e-05,14.88641]
[1778013389906,38.95,81673.19,0.0,0.8906,6e-05,14.92647]
[1778013391975,38.95,81672.86,0.0,0.89058,6e-05,14.9284]
[1778013391988,38.95,81672.86,0.0,0.89058,6e-05,14.9284]
[1778013392076,38.95,81672.86,0.0,0.89058,6e-05,14.9284]
[1778013392177,38.95,81669.34,0.0,0.89038,6e-05,14.94522]
[1778013393379,38.96,81664.69,0.0,0.8901,6e-05,14.97218]
[1778013393431,38.96,81664.69,0.0,0.8901,6e-05,14.97218]
[1778013393574,38.96,81664.69,0.0,0.8901,6e-05,14.97218]
[1778013399551,38.96,81666.2,0.0,0.89017,6e-05,14.96533]
[1778013404586,38.96,81666.35,0.0,0.89017,6e-05,14.96575]
[1778013405699,38.96,81666.35,0.0,0.89017,6e-05,14.96575]
[1778013405706,38.96,81666.35,0.0,0.89017,6e-05,14.96575]
[1778013405826,38.96,81666.35,0.0,0.89017,6e-05,14.96575]
[1778013405926,38.96,81666.39,0.0,0.89017,6e-05,14.96578]
[1778013407247,38.96,81666.39,0.0,0.89017,6e-05,14.96578]
[1778013407298,38.96,81666.39,0.0,0.89017,6e-05,14.96578]
[1778013407329,38.96,81666.39,0.0,0.89017,6e-05,14.96578]
[1778013410501,38.96,81663.59,0.0,0.88999,6e-05,14.98281]
[1778013410510,38.96,81663.59,0.0,0.88999,6e-05,14.98281]
[1778013410580,38.96,81663.59,0.0,0.88999,6e-05,14.98281]
[1778013410628,38.96,81663.09,0.0,0.88995,6e-05,14.98591]
[1778013413068,38.96,81662.35,0.0,0.88991,6e-05,14.99038]
[1778013413080,38.96,81662.35,0.0,0.88991,6e-05,14.99038]
[1778013413109,38.96,81662.35,0.0,0.88991,6e-05,14.99038]
[1778013416247,38.96,81663.36,0.0,0.88996,6e-05,14.98524]
[1778013416330,38.96,81663.36,0.0,0.88996,6e-05,14.98524]
[1778013418596,38.97,81665.58,0.0,0.89009,6e-05,14.97317]
[1778013418622,38.97,81665.58,0.0,0.89009,6e-05,14.97317]
[1778013418833,38.97,81665.58,0.0,0.89009,6e-05,14.97317]
[1778013418929,38.97,81665.36,0.0,0.89007,6e-05,14.97467]
[1778013422712,38.97,81670.33,0.0,0.89036,6e-05,14.94715]
[1778013424545,38.97,81673.13,0.0,0.89053,6e-05,14.93139]
[1778013424589,38.97,81673.13,0.0,0.89053,6e-05,14.93139]
[1778013425286,38.97,81673.13,0.0,0.89053,6e-05,14.93139]
[1778013425367,38.97,81673.66,0.0,0.89056,6e-05,14.92896]
[1778013425903,38.97,81673.66,0.0,0.89056,6e-05,14.92896]
[1778013425956,38.97,81673.66,0.0,0.89056,6e-05,14.92896]
[1778013426075,38.97,81673.66,0.0,0.89056,6e-05,14.92896]
[1778013430768,38.97,81664.5,0.0,0.88999,6e-05,14.98289]
[1778013431922,38.97,81664.5,0.0,0.88999,6e-05,14.98289]
[1778013431974,38.97,81664.5,0.0,0.88999,6e-05,14.98289]
[1778013432079,38.97,81664.5,0.0,0.88999,6e-05,14.98289]
[1778013432120,38.97,81664.5,0.0,0.88999,6e-05,14.98312]
[1778013433867,38.97,81663.31,0.0,0.88991,6e-05,14.99017]
[1778013433891,38.97,81663.31,0.0,0.88991,6e-05,14.99017]
[1778013434077,38.97,81663.31,0.0,0.88991,6e-05,14.99017]
[1778013436810,38.97,81668.89,0.0,0.89024,6e-05,14.95902]
[1778013437900,38.97,81668.89,0.0,0.89024,6e-05,14.95902]
[1778013437952,38.97,81668.89,0.0,0.89024,6e-05,14.95902]
[1778013438083,38.97,81668.89,0.0,0.89024,6e-05,14.95902]
[1778013438138,38.98,81671.02,0.0,0.89037,6e-05,14.94707]
[1778013439196,38.98,81671.02,0.0,0.89037,6e-05,14.94707]
[1778013439248,38.98,81671.02,0.0,0.89037,6e-05,14.94707]
[1778013439328,38.98,81671.02,0.0,0.89037,6e-05,14.94707]
[1778013444866,38.98,81673.34,0.0,0.89049,6e-05,14.93585]
[1778013445719,38.98,81673.34,0.0,0.89049,6e-05,14.93585]
[1778013445762,38.98,81673.34,0.0,0.89049,6e-05,14.93585]
[1778013445831,38.98,81673.34,0.0,0.89049,6e-05,14.93585]
[1778013445873,38.98,81673.77,0.0,0.89051,6e-05,14.93369]
[1778013446880,38.98,81678.63,0.0,0.8908,6e-05,14.90617]
[1778013448171,38.98,81678.63,0.0,0.8908,6e-05,14.90617]
[1778013448216,38.98,81678.63,0.0,0.8908,6e-05,14.90617]
[1778013448331,38.98,81678.63,0.0,0.8908,6e-05,14.90617]
[1778013451914,38.98,81685.39,0.0,0.89121,6e-05,14.86566]
[1778013453451,38.98,81687.81,0.0,0.89135,6e-05,14.85223]
[1778013453503,38.98,81687.81,0.0,0.89135,6e-05,14.85223]
[1778013453577,38.98,81687.81,0.0,0.89135,6e-05,14.85223]
[1778013453930,38.98,81687.38,0.0,0.89132,6e-05,14.85512]
[1778013454584,38.98,81687.38,0.0,0.89132,6e-05,14.85512]
[1778013454592,38.98,81687.38,0.0,0.89132,6e-05,14.85512]
[1778013454829,38.98,81687.38,0.0,0.89132,6e-05,14.85512]
[1778013456951,38.99,81704.63,0.0,0.89234,6e-05,14.75765]
[1778013457958,38.99,81703.38,0.0,0.89226,6e-05,14.76507]
[1778013460979,38.99,81697.49,0.0,0.8919,6e-05,14.7995]
[1778013462993,38.99,81693.04,0.0,0.89163,6e-05,14.82562]
[1778013463595,38.99,81693.04,0.0,0.89163,6e-05,14.82562]
[1778013463643,38.99,81693.04,0.0,0.89163,6e-05,14.82562]
[1778013463826,38.99,81693.04,0.0,0.89163,6e-05,14.82562]
[1778013464000,38.99,81692.52,0.0,0.89159,6e-05,14.82902]
[1778013464940,38.99,81692.52,0.0,0.89159,6e-05,14.82902]
[1778013464963,38.99,81692.52,0.0,0.89159,6e-05,14.82902]
[1778013465081,38.99,81692.52,0.0,0.89159,6e-05,14.82902]
[1778013471083,39.0,81691.04,0.0,0.89148,6e-05,14.84015]
[1778013471108,39.0,81691.04,0.0,0.89148,6e-05,14.84015]
[1778013471179,39.0,81689.24,0.0,0.89137,6e-05,14.85084]
[1778013473065,39.0,81684.2,0.0,0.89106,6e-05,14.8804]
[1778013473513,39.0,81684.2,0.0,0.89106,6e-05,14.8804]
[1778013473533,39.0,81684.2,0.0,0.89106,6e-05,14.8804]
[1778013473579,39.0,81684.2,0.0,0.89106,6e-05,14.8804]
[1778013475081,39.0,81677.03,0.0,0.89062,6e-05,14.9221]
[1778013476273,39.0,81677.03,0.0,0.89062,6e-05,14.9221]
[1778013476286,39.0,81677.03,0.0,0.89062,6e-05,14.9221]
[1778013476330,39.0,81677.03,0.0,0.89062,6e-05,14.9221]
[1778013476368,39.0,81675.71,0.0,0.89053,6e-05,14.92993]
[1778013480797,39.0,81675.25,0.0,0.89049,6e-05,14.93379]
[1778013480837,39.0,81675.25,0.0,0.89049,6e-05,14.93379]
[1778013480850,39.0,81675.25,0.0,0.89049,6e-05,14.93379]
[1778013484733,39.0,81673.81,0.0,0.8904,6e-05,14.94323]
[1778013484833,39.0,81673.81,0.0,0.8904,6e-05,14.94323]
[1778013485237,39.0,81673.81,0.0,0.8904,6e-05,14.94323]
[1778013485307,39.0,81673.81,0.0,0.8904,6e-05,14.94323]
[1778013485326,39.0,81673.81,0.0,0.8904,6e-05,14.94323]
[1778013485438,39.0,81673.88,0.0,0.89039,6e-05,14.94342]
[1778013488169,39.01,81666.39,0.0,0.88993,6e-05,14.98691]
[1778013490184,39.01,81672.26,0.0,0.89028,6e-05,14.95428]
[1778013490664,39.01,81672.26,0.0,0.89028,6e-05,14.95428]
[1778013490691,39.01,81672.26,0.0,0.89028,6e-05,14.95428]
[1778013490825,39.01,81672.26,0.0,0.89028,6e-05,14.95428]
[1778013491296,39.01,81672.26,0.0,0.89028,6e-05,14.95428]
[1778013491312,39.01,81672.26,0.0,0.89028,6e-05,14.95428]
[1778013491327,39.01,81672.26,0.0,0.89028,6e-05,14.95428]
[1778013491413,39.01,81674.72,0.0,0.89042,6e-05,14.94073]
[1778013496072,39.01,81677.47,0.0,0.89058,6e-05,14.92623]
[1778013496089,39.01,81677.47,0.0,0.89058,6e-05,14.92623]
[1778013496325,39.01,81677.47,0.0,0.89058,6e-05,14.92623]
[1778013496365,39.01,81679.05,0.0,0.89067,6e-05,14.91751]
[1778013496825,39.01,81679.05,0.0,0.89067,6e-05,14.91751]
[1778013496842,39.01,81679.05,0.0,0.89067,6e-05,14.91751]
[1778013497078,39.01,81679.05,0.0,0.89067,6e-05,14.91751]
[1778013502943,39.01,81678.59,0.0,0.89063,6e-05,14.92159]
[1778013504952,39.01,81678.79,0.0,0.89063,6e-05,14.9213]
[1778013504999,39.01,81678.79,0.0,0.89063,6e-05,14.9213]
[1778013505076,39.01,81678.79,0.0,0.89063,6e-05,14.9213]
[1778013505349,39.01,81678.79,0.0,0.89063,6e-05,14.9213]
[1778013505579,39.02,81678.49,0.0,0.89061,6e-05,14.92305]
[1778013511333,39.02,81679.86,0.0,0.89071,6e-05,14.91207]
[1778013513347,39.02,81676.06,0.0,0.89047,6e-05,14.93447]
[1778013514198,39.02,81676.06,0.0,0.89047,6e-05,14.93447]
[1778013514247,39.02,81676.06,0.0,0.89047,6e-05,14.93447]
[1778013514332,39.02,81676.06,0.0,0.89047,6e-05,14.93447]
[1778013519389,39.02,81674.64,0.0,0.89037,6e-05,14.94435]
[1778013521097,39.02,81674.67,0.0,0.89037,6e-05,14.94446]
[1778013521144,39.02,81674.67,0.0,0.89037,6e-05,14.94446]
[1778013521329,39.02,81674.67,0.0,0.89037,6e-05,14.94446]
[1778013528217,39.03,81677.4,0.0,0.89051,6e-05,14.93137]
[1778013528264,39.03,81677.4,0.0,0.89051,6e-05,14.93137]
[1778013528328,39.03,81677.4,0.0,0.89051,6e-05,14.93137]
[1778013531473,39.03,81671.5,0.0,0.89014,6e-05,14.96659]
[1778013532212,39.03,81671.5,0.0,0.89014,6e-05,14.96659]
[1778013532258,39.03,81671.5,0.0,0.89014,6e-05,14.96659]
[1778013532331,39.03,81671.5,0.0,0.89014,6e-05,14.96659]
[1778013532480,39.03,81666.9,0.0,0.88985,6e-05,14.99399]
[1778013533257,39.03,81666.9,0.0,0.88985,6e-05,14.99399]
[1778013533329,39.03,81666.9,0.0,0.88985,6e-05,14.99399]
[1778013538382,39.03,81663.81,0.0,0.88964,6e-05,15.01348]
[1778013538394,39.03,81663.81,0.0,0.88964,6e-05,15.01348]
[1778013538581,39.03,81662.97,0.0,0.88959,6e-05,15.01873]
[1778013544565,39.04,81662.83,0.0,0.88956,6e-05,15.02141]
[1778013547383,39.04,81662.92,0.0,0.88956,6e-05,15.02105]
[1778013547428,39.04,81662.92,0.0,0.88956,6e-05,15.02105]
[1778013547579,39.04,81662.92,0.0,0.88956,6e-05,15.02119]
[1778013553628,39.04,81662.15,0.0,0.8895,6e-05,15.0266]
[1778013559670,39.04,81662.09,0.0,0.88949,6e-05,15.02772]
[1778013564704,39.04,81662.51,0.0,0.88951,6e-05,15.02595]
[1778013569740,39.04,81662.58,0.0,0.88951,6e-05,15.02619]
[1778013574669,39.04,81662.45,0.0,0.88952,6e-05,15.02375]
[1778013574720,39.04,81662.45,0.0,0.88952,6e-05,15.02375]
[1778013574831,39.04,81662.45,0.0,0.88952,6e-05,15.02375]
[1778013577797,39.05,81653.85,0.0,0.88899,6e-05,15.07378]
[1778013578743,39.05,81653.85,0.0,0.88899,6e-05,15.07378]
[1778013578784,39.05,81653.85,0.0,0.88899,6e-05,15.07378]
[1778013578827,39.05,81653.85,0.0,0.88899,6e-05,15.07378]
[1778013585852,39.05,81651.81,0.0,0.88885,6e-05,15.0868]
[1778013589881,39.05,81648.67,0.0,0.88866,6e-05,15.10492]
[1778013591895,39.05,81643.61,0.0,0.88835,6e-05,15.13398]
[1778013592754,39.05,81643.61,0.0,0.88835,6e-05,15.13398]
[1778013592797,39.05,81643.61,0.0,0.88835,6e-05,15.13398]
[1778013592828,39.05,81643.61,0.0,0.88835,6e-05,15.13398]
[1778013593909,39.05,81634.42,0.0,0.88778,6e-05,15.1872]
[1778013594916,39.05,81629.47,0.0,0.88748,6e-05,15.21554]
[1778013596710,39.05,81629.01,0.0,0.88745,6e-05,15.21801]
[1778013596752,39.05,81629.01,0.0,0.88745,6e-05,15.21801]
[1778013596829,39.05,81629.01,0.0,0.88745,6e-05,15.21801]
[1778013598722,39.05,81627.62,0.0,0.88737,6e-05,15.2262]
[1778013601965,39.05,81616.23,0.0,0.88666,6e-05,15.29207]
[1778013603310,39.05,81616.23,0.0,0.88666,6e-05,15.29207]
[1778013603326,39.05,81616.23,0.0,0.88666,6e-05,15.29207]
[1778013603362,39.05,81616.23,0.0,0.88666,6e-05,15.29207]
[1778013603372,39.05,81613.95,0.0,0.88652,6e-05,15.30518]
[1778013604986,39.05,81610.79,0.0,0.88633,6e-05,15.3233]
[1778013607000,39.05,81603.79,0.0,0.88589,6e-05,15.36351]
[1778013608011,39.05,81600.71,0.0,0.8857,6e-05,15.38115]
[1778013608631,39.05,81600.71,0.0,0.8857,6e-05,15.38115]
[1778013608669,39.05,81600.71,0.0,0.8857,6e-05,15.38115]
[1778013608829,39.05,81600.71,0.0,0.8857,6e-05,15.38115]
[1778013614053,39.05,81598.08,0.0,0.88555,6e-05,15.39541]
[1778013615060,39.05,81587.44,0.0,0.88489,6e-05,15.4567]
[1778013616067,39.05,81587.43,0.0,0.88489,6e-05,15.45651]
[1778013617256,39.05,81587.43,0.0,0.88489,6e-05,15.45651]
[1778013617304,39.05,81587.43,0.0,0.88489,6e-05,15.45651]
[1778013617405,39.05,81585.81,0.0,0.88479,6e-05,15.46562]
[1778013617824,39.05,81585.81,0.0,0.88479,6e-05,15.46562]
[1778013618090,39.05,81585.81,0.0,0.88479,6e-05,15.46562]
[1778013618136,39.05,81585.81,0.0,0.88479,6e-05,15.46562]
[1778013618327,39.05,81585.81,0.0,0.88479,6e-05,15.46562]
[1778013622109,39.04,81595.07,0.0,0.88538,6e-05,15.4108]
[1778013622862,39.04,81595.07,0.0,0.88538,6e-05,15.4108]
[1778013622910,39.04,81595.07,0.0,0.88538,6e-05,15.4108]
[1778013624583,39.04,81597.08,0.0,0.88551,6e-05,15.39902]
[1778013624123,39.04,81600.9,0.0,0.88575,6e-05,15.3768]
[1778013624930,39.04,81600.9,0.0,0.88575,6e-05,15.3768]
[1778013625300,39.04,81604.65,0.0,0.88598,6e-05,15.35504]
[1778013626137,39.04,81613.7,0.0,0.88654,6e-05,15.30277]
[1778013627144,39.04,81622.08,0.0,0.88706,6e-05,15.25449]
[1778013632179,39.04,81622.97,0.0,0.88714,6e-05,15.24596]
[1778013637214,39.04,81622.88,0.0,0.88713,6e-05,15.24683]
[1778013638222,39.04,81618.06,0.0,0.88683,6e-05,15.27465]
[1778013639230,39.04,81614.87,0.0,0.88663,6e-05,15.29306]
[1778013644264,39.04,81614.77,0.0,0.88663,6e-05,15.29365]
[1778013649299,39.04,81612.53,0.0,0.88649,6e-05,15.3065]
[1778013654334,39.04,81612.28,0.0,0.88647,6e-05,15.30784]
[1778013660376,39.04,81614.34,0.0,0.8866,6e-05,15.2958]
[1778013662290,39.04,81614.34,0.0,0.8866,6e-05,15.2958]
[1778013662509,39.04,81614.34,0.0,0.8866,6e-05,15.2958]
[1778013662611,39.04,81628.85,0.0,0.8875,6e-05,15.21225]
[1778013663397,39.04,81634.13,0.0,0.88782,6e-05,15.182]
[1778013664404,39.04,81627.17,0.0,0.88739,6e-05,15.22218]
[1778013665549,39.04,81627.17,0.0,0.88739,6e-05,15.22218]
[1778013669440,39.04,81634.41,0.0,0.88783,6e-05,15.18119]
[1778013669747,39.04,81634.41,0.0,0.88783,6e-05,15.18119]
[1778013669799,39.04,81634.41,0.0,0.88783,6e-05,15.18119]
[1778013671200,39.04,81633.8,0.0,0.88779,6e-05,15.18486]
[1778013671249,39.04,81633.8,0.0,0.88779,6e-05,15.18486]
[1778013671329,39.04,81633.8,0.0,0.88779,6e-05,15.18486]
[1778013671454,39.04,81634.95,0.0,0.88786,6e-05,15.17841]
[1778013678503,39.05,81638.43,0.0,0.88806,6e-05,15.15959]
[1778013680517,39.05,81627.68,0.0,0.8874,6e-05,15.22118]
[1778013682531,39.05,81628.04,0.0,0.88743,6e-05,15.21881]
[1778013682946,39.05,81628.04,0.0,0.88743,6e-05,15.21881]
[1778013682998,39.05,81628.04,0.0,0.88743,6e-05,15.21881]
[1778013683077,39.05,81628.04,0.0,0.88743,6e-05,15.21881]
[1778013683538,39.05,81628.58,0.0,0.88746,6e-05,15.21554]
[1778013688573,39.05,81627.27,0.0,0.88738,6e-05,15.22309]
[1778013693608,39.05,81630.16,0.0,0.88758,6e-05,15.20335]
[1778013696126,39.05,81630.59,0.0,0.8876,6e-05,15.20116]
[1778013696147,39.05,81630.59,0.0,0.8876,6e-05,15.20116]
[1778013696335,39.05,81630.59,0.0,0.8876,6e-05,15.20116]
[1778013696629,39.05,81629.13,0.0,0.88751,6e-05,15.2097]
[1778013701674,39.05,81629.15,0.0,0.8875,6e-05,15.21027]
[1778013701666,39.05,81690.61,0.0,0.89123,6e-05,14.85811]
[1778013701893,39.05,81690.61,0.0,0.89123,6e-05,14.85811]
[1778013702671,39.05,81689.61,0.0,0.89118,6e-05,14.86341]
[1778013703256,39.05,81689.61,0.0,0.89118,6e-05,14.86341]
[1778013703678,39.05,81689.78,0.0,0.89118,6e-05,14.86315]
[1778013704907,39.05,81689.66,0.0,0.89117,6e-05,14.86419]
[1778013713749,39.05,81678.05,0.0,0.89044,6e-05,14.93321]
[1778013715763,39.06,81671.95,0.0,0.89007,6e-05,14.96852]
[1778013716921,39.06,81671.95,0.0,0.89007,6e-05,14.96852]
[1778013719092,39.06,81674.06,0.0,0.8902,6e-05,14.95661]
[1778013724967,39.06,81666.05,0.0,0.8897,6e-05,15.00346]
[1778013725247,39.06,81666.05,0.0,0.8897,6e-05,15.00346]
[1778013725289,39.06,81710.43,0.0,0.89237,6e-05,14.7502]
[1778013725858,39.06,81734.18,0.0,0.89377,6e-05,14.61521]
[1778013727017,39.06,81734.18,0.0,0.89377,6e-05,14.61521]
[1778013727037,39.06,81729.54,0.0,0.89349,6e-05,14.64244]
[1778013728336,39.06,81729.54,0.0,0.89349,6e-05,14.64244]
[1778013728370,39.06,81718.25,0.0,0.89282,6e-05,14.70695]
[1778013729885,39.06,81721.31,0.0,0.893,6e-05,14.68981]
[1778013732906,39.06,81708.92,0.0,0.89225,6e-05,14.76141]
[1778013733914,39.06,81708.27,0.0,0.89221,6e-05,14.76528]
[1778013738949,39.06,81694.65,0.0,0.89139,6e-05,14.84393]
[1778013739956,39.07,81695.65,0.0,0.89144,6e-05,14.83855]
[1778013742978,39.07,81707.94,0.0,0.89217,6e-05,14.76951]
[1778013743987,39.07,81709.18,0.0,0.89224,6e-05,14.7626]
[1778013746001,39.07,81704.06,0.0,0.89193,6e-05,14.79239]
[1778013749867,39.07,81704.45,0.0,0.89194,6e-05,14.79091]
[1778013749945,39.07,81704.45,0.0,0.89194,6e-05,14.79091]
[1778013750100,39.07,81704.45,0.0,0.89194,6e-05,14.79091]
[1778013750189,39.07,81702.51,0.0,0.89183,6e-05,14.80211]
[1778013756072,39.07,81699.85,0.0,0.89168,6e-05,14.81434]
[1778013761107,39.07,81697.1,0.0,0.89151,6e-05,14.83115]
[1778013762114,39.07,81716.3,0.0,0.89265,6e-05,14.72192]
[1778013763121,39.07,81726.56,0.0,0.89325,6e-05,14.66383]
[1778013763854,39.07,81726.56,0.0,0.89325,6e-05,14.66383]
[1778013764128,39.07,81726.01,0.0,0.89322,6e-05,14.66726]
[1778013765752,39.07,81726.01,0.0,0.89322,6e-05,14.66726]
[1778013767149,39.08,81714.46,0.0,0.89252,6e-05,14.73381]
[1778013768156,39.08,81712.4,0.0,0.8924,6e-05,14.74573]
[1778013770573,39.08,81712.27,0.0,0.89239,6e-05,14.74665]
[1778013772184,39.08,81705.86,0.0,0.892,6e-05,14.78363]
[1778013773900,39.08,81705.14,0.0,0.89196,6e-05,14.78819]
[1778013773960,39.08,81705.14,0.0,0.89196,6e-05,14.78819]
[1778013774085,39.08,81705.14,0.0,0.89196,6e-05,14.78819]
[1778013774198,39.08,81705.0,0.0,0.89194,6e-05,14.78945]
[1778013778346,39.08,81705.17,0.0,0.89194,6e-05,14.78985]
[1778013783847,39.09,81708.59,0.0,0.89211,6e-05,14.77319]
[1778013783899,39.09,81708.59,0.0,0.89211,6e-05,14.77319]
[1778013784080,39.09,81708.59,0.0,0.89211,6e-05,14.77319]
[1778013784268,39.09,81708.4,0.0,0.8921,6e-05,14.77476]
[1778013789302,39.09,81708.19,0.0,0.89206,6e-05,14.77838]
[1778013794338,39.1,81706.61,0.0,0.89194,6e-05,14.78977]
[1778013798502,39.1,81706.34,0.0,0.89191,6e-05,14.79268]
[1778013800336,39.1,81705.57,0.0,0.89186,6e-05,14.79798]
[1778013803324,39.1,81703.51,0.0,0.89172,6e-05,14.81104]
[1778013803370,39.1,81703.51,0.0,0.89172,6e-05,14.81104]
[1778013803576,39.1,81703.51,0.0,0.89172,6e-05,14.81104]
[1778013803657,39.1,81700.92,0.0,0.89156,6e-05,14.82621]
[1778013806422,39.11,81694.76,0.0,0.89118,6e-05,14.86248]
[1778013808193,39.11,81693.03,0.0,0.89107,6e-05,14.87269]
[1778013808211,39.11,81693.03,0.0,0.89107,6e-05,14.87269]
[1778013808341,39.11,81693.03,0.0,0.89107,6e-05,14.87269]
[1778013808436,39.11,81693.06,0.0,0.89107,6e-05,14.87284]
[1778013812463,39.11,81687.77,0.0,0.89077,6e-05,14.90058]
[1778013814917,39.11,81685.16,0.0,0.8906,6e-05,14.91602]
[1778013814970,39.11,81685.16,0.0,0.8906,6e-05,14.91602]
[1778013815090,39.11,81685.16,0.0,0.8906,6e-05,14.91602]
[1778013815486,39.11,81684.55,0.0,0.89056,6e-05,14.91976]
[1778013816493,39.11,81676.05,0.0,0.89005,6e-05,14.96826]
[1778013817500,39.11,81681.3,0.0,0.89037,6e-05,14.93817]
[1778013821384,39.11,81679.95,0.0,0.89029,6e-05,14.94569]
[1778013821436,39.11,81679.95,0.0,0.89029,6e-05,14.94569]
[1778013821584,39.11,81679.95,0.0,0.89029,6e-05,14.94569]
[1778013821656,39.11,81679.45,0.0,0.89026,6e-05,14.94847]
[1778013824549,39.11,81671.9,0.0,0.88981,6e-05,14.99137]
[1778013829584,39.11,81668.37,0.0,0.88959,6e-05,15.01194]
[1778013831182,39.11,81668.3,0.0,0.88958,6e-05,15.01246]
[1778013831234,39.11,81668.3,0.0,0.88958,6e-05,15.01246]
[1778013831327,39.11,81668.3,0.0,0.88958,6e-05,15.01246]
[1778013831598,39.11,81667.75,0.0,0.88955,6e-05,15.01573]
[1778013836633,39.11,81667.66,0.0,0.88954,6e-05,15.01681]
[1778013841668,39.11,81667.34,0.0,0.88951,6e-05,15.01922]
[1778013842965,39.11,81666.71,0.0,0.88947,6e-05,15.02293]
[1778013842985,39.11,81666.71,0.0,0.88947,6e-05,15.02293]
[1778013843083,39.11,81666.71,0.0,0.88947,6e-05,15.02293]
[1778013843682,39.11,81666.7,0.0,0.88947,6e-05,15.0231]
[1778013848718,39.11,81668.75,0.0,0.88959,6e-05,15.01195]
[1778013853753,39.12,81667.51,0.0,0.88951,6e-05,15.01966]
[1778013857689,39.12,81666.52,0.0,0.88945,6e-05,15.02568]
[1778013857742,39.12,81666.52,0.0,0.88945,6e-05,15.02568]
[1778013857834,39.12,81666.52,0.0,0.88945,6e-05,15.02568]
[1778013857791,39.12,81666.75,0.0,0.88946,6e-05,15.02448]
[1778013862817,39.12,81658.26,0.0,0.88894,6e-05,15.07364]
[1778013863824,39.12,81658.32,0.0,0.88894,6e-05,15.07341]
[1778013865324,39.12,81658.25,0.0,0.88893,6e-05,15.07384]
[1778013865376,39.12,81658.25,0.0,0.88893,6e-05,15.07384]
[1778013865586,39.12,81658.25,0.0,0.88893,6e-05,15.07384]
[1778013865838,39.12,81657.9,0.0,0.88891,6e-05,15.07588]
[1778013870873,39.12,81657.86,0.0,0.88891,6e-05,15.07625]
[1778013876915,39.12,81658.31,0.0,0.88896,6e-05,15.07015]
[1778013881950,39.12,81658.39,0.0,0.88896,6e-05,15.06983]
[1778013887141,39.12,81657.47,0.0,0.8889,6e-05,15.07517]
[1778013890384,39.12,81658.08,0.0,0.88894,6e-05,15.07172]
[1778013890452,39.12,81658.08,0.0,0.88894,6e-05,15.07172]
[1778013890578,39.12,81658.08,0.0,0.88894,6e-05,15.07172]
[1778013890679,39.12,81658.07,0.0,0.88894,6e-05,15.07182]
[1778013895138,39.12,81656.0,0.0,0.88881,6e-05,15.08375]
[1778013896336,39.12,81655.98,0.0,0.88881,6e-05,15.08386]
[1778013899340,39.12,81653.82,0.0,0.88869,6e-05,15.09538]
[1778013899581,39.12,81653.82,0.0,0.88869,6e-05,15.09538]
[1778013899619,39.12,81653.62,0.0,0.88868,6e-05,15.09622]
[1778013905362,39.11,81655.67,0.0,0.88882,6e-05,15.08299]
[1778013909270,39.11,81656.11,0.0,0.88886,6e-05,15.07938]
[1778013914187,39.11,81650.18,0.0,0.88851,6e-05,15.11209]
[1778013915950,39.11,81648.51,0.0,0.88841,6e-05,15.12164]
[1778013916084,39.11,81648.51,0.0,0.88841,6e-05,15.12164]
[1778013916202,39.11,81648.27,0.0,0.88839,6e-05,15.12297]
[1778013917583,39.11,81648.27,0.0,0.88839,6e-05,15.12297]
[1778013917826,39.11,81648.27,0.0,0.88839,6e-05,15.12297]
[1778013923251,39.11,81651.15,0.0,0.88857,6e-05,15.10624]
[1778013924020,39.11,81651.15,0.0,0.88857,6e-05,15.10624]
[1778013924087,39.11,81651.15,0.0,0.88857,6e-05,15.10624]
[1778013924258,39.11,81651.48,0.0,0.88859,6e-05,15.10434]
[1778013925583,39.11,81651.48,0.0,0.88859,6e-05,15.10434]
[1778013925825,39.11,81651.48,0.0,0.88859,6e-05,15.10434]
[1778013928286,39.11,81656.05,0.0,0.88888,6e-05,15.07736]
[1778013933321,39.11,81656.38,0.0,0.88893,6e-05,15.07054]
[1778013936342,39.1,81650.15,0.0,0.88856,6e-05,15.10551]
[1778013937349,39.1,81644.87,0.0,0.88824,6e-05,15.13549]
[1778013938356,39.1,81640.29,0.0,0.88797,6e-05,15.16143]
[1778013941376,39.1,81627.46,0.0,0.88719,6e-05,15.23447]
[1778013943219,39.1,81625.54,0.0,0.88707,6e-05,15.24529]
[1778013943337,39.1,81625.54,0.0,0.88707,6e-05,15.24529]
[1778013943391,39.1,81625.8,0.0,0.88709,6e-05,15.24329]
[1778013945418,39.1,81625.95,0.0,0.8871,6e-05,15.24219]
[1778013945585,39.1,81625.95,0.0,0.8871,6e-05,15.24219]
[1778013947419,39.1,81618.67,0.0,0.88666,6e-05,15.28358]
[1778013952454,39.1,81617.29,0.0,0.88658,6e-05,15.29111]
[1778013955285,39.1,81617.4,0.0,0.88659,6e-05,15.28985]
[1778013955360,39.1,81617.4,0.0,0.88659,6e-05,15.28985]
[1778013955431,39.1,81617.4,0.0,0.88659,6e-05,15.28954]
[1778013960510,39.09,81614.61,0.0,0.88644,6e-05,15.304]
[1778013963182,39.09,81615.15,0.0,0.88648,6e-05,15.29972]
[1778013963190,39.09,81615.15,0.0,0.88648,6e-05,15.29972]
[1778013963346,39.09,81615.15,0.0,0.88648,6e-05,15.29972]
[1778013963531,39.09,81612.68,0.0,0.88633,6e-05,15.31361]
[1778013967617,39.09,81614.43,0.0,0.88645,6e-05,15.30248]
[1778013967759,39.09,81614.43,0.0,0.88645,6e-05,15.30248]
[1778013967831,39.09,81614.43,0.0,0.88645,6e-05,15.30248]
[1778013967927,39.09,81615.31,0.0,0.88651,6e-05,15.29708]
[1778013969263,39.09,81614.94,0.0,0.88649,6e-05,15.29889]
[1778013969315,39.09,81614.94,0.0,0.88649,6e-05,15.29889]
[1778013969334,39.09,81614.94,0.0,0.88649,6e-05,15.29889]
[1778013974609,39.08,81614.41,0.0,0.88648,6e-05,15.30002]
[1778013979644,39.08,81614.48,0.0,0.8865,6e-05,15.29802]
[1778013982007,39.08,81612.89,0.0,0.88641,6e-05,15.30653]
[1778013982086,39.08,81612.89,0.0,0.88641,6e-05,15.30653]
[1778013982666,39.08,81612.49,0.0,0.88639,6e-05,15.3085]
[1778013983373,39.08,81612.49,0.0,0.88639,6e-05,15.3085]
[1778013985377,39.08,81607.58,0.0,0.88609,6e-05,15.33608]
[1778013985429,39.08,81607.58,0.0,0.88609,6e-05,15.33608]
[1778013985576,39.08,81607.58,0.0,0.88609,6e-05,15.33608]
[1778013990722,39.07,81608.24,0.0,0.88615,6e-05,15.33]
[1778013992117,39.07,81608.19,0.0,0.88618,6e-05,15.32622]
[1778013992119,39.07,81608.19,0.0,0.88618,6e-05,15.32622]
[1778013992328,39.07,81608.19,0.0,0.88618,6e-05,15.32622]
[1778013992735,39.07,81607.68,0.0,0.88615,6e-05,15.32879]
[1778013993602,39.07,81607.68,0.0,0.88615,6e-05,15.32879]
[1778013993727,39.07,81607.68,0.0,0.88615,6e-05,15.32879]
[1778013993828,39.07,81607.68,0.0,0.88615,6e-05,15.32879]
[1778013997770,39.07,81600.01,0.0,0.88569,6e-05,15.37115]
[1778013999544,39.07,81597.71,0.0,0.88555,6e-05,15.384]
[1778013999579,39.07,81597.71,0.0,0.88555,6e-05,15.384]
[1778013999785,39.07,81597.25,0.0,0.88553,6e-05,15.38621]
[1778014000889,39.07,81597.25,0.0,0.88553,6e-05,15.38621]
[1778014000954,39.07,81597.25,0.0,0.88553,6e-05,15.38621]
[1778014001085,39.07,81597.2,0.0,0.88553,6e-05,15.38606]
[1778014003890,39.07,81597.02,0.0,0.88553,6e-05,15.38622]
[1778014007330,39.06,81595.08,0.0,0.88543,6e-05,15.39564]
[1778014007841,39.06,81595.02,0.0,0.88543,6e-05,15.39555]
[1778014009474,39.06,81594.47,0.0,0.8854,6e-05,15.39828]
[1778014009492,39.06,81594.47,0.0,0.8854,6e-05,15.39828]
[1778014009583,39.06,81594.47,0.0,0.8854,6e-05,15.39828]
[1778014012982,39.06,81595.07,0.0,0.88545,6e-05,15.39349]
[1778014013034,39.06,81595.83,0.0,0.8855,6e-05,15.38866]
[1778014013079,39.06,81595.83,0.0,0.8855,6e-05,15.38866]
[1778014013883,39.06,81595.93,0.0,0.88551,6e-05,15.38765]
[1778014014890,39.06,81589.98,0.0,0.88515,6e-05,15.42159]
[1778014016150,39.06,81590.62,0.0,0.88519,6e-05,15.41747]
[1778014016223,39.06,81590.62,0.0,0.88519,6e-05,15.41747]
[1778014016328,39.06,81590.62,0.0,0.88519,6e-05,15.41747]
[1778014019905,39.05,81593.09,0.0,0.88536,6e-05,15.40182]
[1778014020001,39.05,81595.8,0.0,0.88554,6e-05,15.38528]
[1778014020058,39.05,81595.8,0.0,0.88554,6e-05,15.38528]
[1778014020932,39.05,81595.58,0.0,0.88552,6e-05,15.38655]
[1778014021063,39.05,81595.58,0.0,0.88552,6e-05,15.38655]
[1778014021116,39.05,81595.58,0.0,0.88552,6e-05,15.38655]
[1778014022565,39.05,81594.92,0.0,0.88549,6e-05,15.38995]
[1778014022946,39.05,81594.8,0.0,0.88548,6e-05,15.39022]
[1778014027981,39.05,81594.86,0.0,0.88551,6e-05,15.38777]
[1778014031002,39.04,81590.21,0.0,0.88523,6e-05,15.41336]
[1778014032117,39.04,81586.66,0.0,0.88502,6e-05,15.433]
[1778014032169,39.04,81586.66,0.0,0.88502,6e-05,15.433]
[1778014032328,39.04,81586.66,0.0,0.88502,6e-05,15.433]
[1778014033016,39.04,81592.88,0.0,0.88541,6e-05,15.39707]
[1778014034023,39.04,81596.73,0.0,0.88566,6e-05,15.37392]
[1778014034289,39.04,81596.73,0.0,0.88566,6e-05,15.37392]
[1778014034328,39.04,81596.73,0.0,0.88566,6e-05,15.37392]
[1778014034340,39.04,81596.73,0.0,0.88566,6e-05,15.37392]
[1778014034832,39.04,81596.73,0.0,0.88566,6e-05,15.37392]
[1778014035076,39.04,81596.73,0.0,0.88566,6e-05,15.37392]
[1778014040475,39.04,81596.98,0.0,0.88569,6e-05,15.37047]
[1778014040529,39.04,81596.98,0.0,0.88569,6e-05,15.37047]
[1778014040588,39.04,81596.98,0.0,0.88569,6e-05,15.37047]
[1778014040677,39.04,81601.91,0.0,0.886,6e-05,15.34162]
[1778014041828,39.04,81601.91,0.0,0.886,6e-05,15.34162]
[1778014041880,39.04,81601.91,0.0,0.886,6e-05,15.34162]
[1778014042083,39.04,81599.69,0.0,0.88587,6e-05,15.35408]
[1778014045450,39.03,81598.77,0.0,0.88583,6e-05,15.35826]
[1778014045501,39.03,81598.77,0.0,0.88583,6e-05,15.35826]
[1778014045576,39.03,81598.77,0.0,0.88583,6e-05,15.35826]
[1778014045652,39.03,81596.5,0.0,0.88569,6e-05,15.37098]
[1778014046682,39.03,81596.5,0.0,0.88569,6e-05,15.37098]
[1778014046776,39.03,81596.5,0.0,0.88569,6e-05,15.37098]
[1778014046826,39.03,81596.5,0.0,0.88569,6e-05,15.37098]
[1778014052151,39.03,81599.5,0.0,0.88592,6e-05,15.34731]
[1778014054316,39.03,81598.93,0.0,0.88589,6e-05,15.35024]
[1778014054326,39.03,81598.93,0.0,0.88589,6e-05,15.35024]
[1778014055012,39.03,81596.58,0.0,0.88575,6e-05,15.36344]
[1778014057323,39.03,81595.53,0.0,0.88569,6e-05,15.36873]
[1778014057374,39.03,81595.53,0.0,0.88569,6e-05,15.36873]
[1778014057578,39.03,81595.53,0.0,0.88569,6e-05,15.36873]
[1778014058136,39.02,81595.49,0.0,0.88569,6e-05,15.36857]
[1778014063531,39.02,81595.52,0.0,0.88572,6e-05,15.3664]
[1778014063575,39.02,81595.52,0.0,0.88572,6e-05,15.3664]
[1778014063847,39.02,81595.52,0.0,0.88572,6e-05,15.3664]
[1778014063899,39.02,81595.52,0.0,0.88572,6e-05,15.3664]
[1778014064077,39.02,81595.41,0.0,0.88571,6e-05,15.36665]
[1778014066578,39.02,81595.77,0.0,0.88575,6e-05,15.3638]
[1778014066680,39.02,81595.93,0.0,0.88576,6e-05,15.36249]
[1778014072293,39.01,81594.03,0.0,0.88566,6e-05,15.37117]
[1778014073299,39.01,81599.45,0.0,0.88601,6e-05,15.33948]
[1778014074581,39.01,81599.45,0.0,0.88601,6e-05,15.33948]
[1778014074634,39.01,81599.45,0.0,0.88601,6e-05,15.33948]
[1778014074828,39.01,81599.45,0.0,0.88601,6e-05,15.33948]
[1778014080348,39.01,81602.82,0.0,0.88624,6e-05,15.31772]
[1778014084743,39.01,81600.34,0.0,0.8861,6e-05,15.33105]
[1778014084796,39.01,81600.34,0.0,0.8861,6e-05,15.33105]
[1778014084829,39.01,81600.34,0.0,0.8861,6e-05,15.33105]
[1778014085993,39.01,81600.03,0.0,0.88608,6e-05,15.33251]
[1778014086082,39.01,81599.59,0.0,0.88606,6e-05,15.33472]
[1778014086962,39.01,81593.12,0.0,0.88566,6e-05,15.37175]
[1778014093439,39.0,81592.32,0.0,0.88564,6e-05,15.37363]
[1778014098474,39.0,81592.31,0.0,0.88566,6e-05,15.37179]
[1778014101021,39.0,81593.08,0.0,0.88571,6e-05,15.36696]
[1778014101074,39.0,81593.08,0.0,0.88571,6e-05,15.36696]
[1778014101330,39.0,81592.77,0.0,0.88569,6e-05,15.36839]
[1778014106530,38.99,81594.77,0.0,0.88584,6e-05,15.35467]
[1778014111565,38.99,81588.3,0.0,0.88547,6e-05,15.38693]
[1778014112164,38.99,81588.3,0.0,0.88547,6e-05,15.38693]
[1778014112216,38.99,81588.3,0.0,0.88547,6e-05,15.38693]
[1778014112331,38.99,81588.3,0.0,0.88547,6e-05,15.38693]
[1778014115594,38.99,81591.33,0.0,0.88567,6e-05,15.36902]
[1778014119719,38.99,81590.44,0.0,0.88561,6e-05,15.37393]
[1778014119771,38.99,81590.44,0.0,0.88561,6e-05,15.37393]
[1778014119833,38.99,81590.44,0.0,0.88561,6e-05,15.37393]
[1778014126671,38.99,81590.78,0.0,0.88564,6e-05,15.37133]
[1778014130834,38.99,81590.78,0.0,0.88564,6e-05,15.37133]
[1778014131078,38.99,81590.78,0.0,0.88564,6e-05,15.37133]
[1778014131705,38.99,81597.9,0.0,0.88609,6e-05,15.32982]
[1778014136742,38.99,81598.74,0.0,0.88614,6e-05,15.32494]
[1778014138123,38.99,81598.74,0.0,0.88614,6e-05,15.32494]
[1778014138153,38.99,81598.74,0.0,0.88614,6e-05,15.32494]
[1778014138329,38.99,81598.71,0.0,0.88614,6e-05,15.32511]
[1778014140770,38.99,81595.31,0.0,0.88593,6e-05,15.34472]
[1778014144562,38.99,81595.3,0.0,0.88593,6e-05,15.34469]
[1778014144580,38.99,81595.3,0.0,0.88593,6e-05,15.34469]
[1778014146519,38.99,81594.9,0.0,0.8859,6e-05,15.34693]
[1778014151232,38.99,81593.75,0.0,0.88584,6e-05,15.35329]
[1778014151284,38.99,81593.75,0.0,0.88584,6e-05,15.35329]
[1778014151327,38.99,81593.75,0.0,0.88584,6e-05,15.35329]
[1778014151847,38.99,81589.2,0.0,0.88555,6e-05,15.37954]
[1778014153863,38.99,81578.05,0.0,0.88486,6e-05,15.44385]
[1778014154871,38.98,81573.43,0.0,0.88457,6e-05,15.47041]
[1778014156846,38.98,81575.42,0.0,0.8847,6e-05,15.45866]
[1778014156898,38.98,81575.42,0.0,0.8847,6e-05,15.45866]
[1778014157080,38.98,81575.42,0.0,0.8847,6e-05,15.45866]
[1778014158899,38.98,81571.79,0.0,0.88447,6e-05,15.47906]
[1778014161920,38.98,81585.49,0.0,0.88534,6e-05,15.39903]
[1778014162927,38.98,81589.25,0.0,0.88558,6e-05,15.37715]
[1778014164111,38.98,81589.25,0.0,0.88558,6e-05,15.37715]
[1778014164134,38.98,81589.25,0.0,0.88558,6e-05,15.37715]
[1778014165149,38.98,81589.5,0.0,0.88559,6e-05,15.37561]
[1778014175011,38.98,81592.24,0.0,0.8858,6e-05,15.35526]
[1778014176169,38.98,81592.24,0.0,0.8858,6e-05,15.35526]
[1778014176222,38.98,81592.17,0.0,0.88579,6e-05,15.35559]
[1778014176330,38.98,81592.17,0.0,0.88579,6e-05,15.35559]
[1778014181057,38.98,81599.0,0.0,0.88622,6e-05,15.31576]
[1778014181302,38.98,81599.0,0.0,0.88622,6e-05,15.31576]
[1778014181395,38.98,81599.0,0.0,0.88622,6e-05,15.31576]
[1778014183983,38.98,81598.49,0.0,0.88619,6e-05,15.31863]
[1778014184078,38.98,81597.98,0.0,0.88616,6e-05,15.32157]
[1778014184241,38.98,81597.98,0.0,0.88616,6e-05,15.32157]
[1778014187098,38.98,81594.79,0.0,0.88596,6e-05,15.33967]
[1778014190101,38.98,81594.47,0.0,0.88595,6e-05,15.34089]
[1778014190120,38.98,81595.4,0.0,0.88601,6e-05,15.33519]
[1778014193903,38.97,81596.82,0.0,0.88611,6e-05,15.32604]
[1778014193955,38.97,81596.82,0.0,0.88611,6e-05,15.32604]
[1778014194081,38.97,81596.82,0.0,0.88611,6e-05,15.32604]
[1778014199185,38.97,81598.09,0.0,0.88621,6e-05,15.31693]
[1778014204043,38.97,81598.76,0.0,0.88626,6e-05,15.31171]
[1778014204095,38.97,81598.76,0.0,0.88626,6e-05,15.31171]
[1778014204828,38.97,81598.79,0.0,0.88627,6e-05,15.31127]
[1778014214290,38.96,81594.8,0.0,0.88605,6e-05,15.3315]
[1778014218329,38.96,81599.18,0.0,0.88633,6e-05,15.30502]
[1778014220131,38.96,81605.53,0.0,0.88673,6e-05,15.26837]
[1778014222277,38.96,81607.8,0.0,0.88687,6e-05,15.25544]
[1778014222328,38.96,81607.8,0.0,0.88686,6e-05,15.25554]
[1778014225367,38.96,81614.8,0.0,0.8873,6e-05,15.21517]
[1778014226374,38.96,81618.06,0.0,0.8875,6e-05,15.19625]
[1778014228338,38.96,81620.17,0.0,0.88763,6e-05,15.184]
[1778014228388,38.96,81619.49,0.0,0.88759,6e-05,15.18785]
[1778014229785,38.96,81616.56,0.0,0.88741,6e-05,15.20467]
[1778014230335,38.96,81616.56,0.0,0.88741,6e-05,15.20467]
[1778014230402,38.96,81616.58,0.0,0.88741,6e-05,15.20445]
[1778014235437,38.96,81619.07,0.0,0.88759,6e-05,15.18594]
[1778014240472,38.96,81619.67,0.0,0.88763,6e-05,15.18209]
[1778014245507,38.96,81619.4,0.0,0.88762,6e-05,15.18331]
[1778014250542,38.96,81621.77,0.0,0.88777,6e-05,15.16931]
[1778014254570,38.96,81628.52,0.0,0.88819,6e-05,15.13024]
[1778014255577,38.96,81633.82,0.0,0.88851,6e-05,15.09974]
[1778014256584,38.96,81639.15,0.0,0.88884,6e-05,15.06882]
[1778014261618,38.96,81639.18,0.0,0.88885,6e-05,15.06759]
[1778014266654,38.95,81637.09,0.0,0.88874,6e-05,15.0786]
[1778014268692,38.95,81637.09,0.0,0.88874,6e-05,15.0786]
[1778014270682,38.95,81631.18,0.0,0.88838,6e-05,15.11189]
[1778014272696,38.95,81621.83,0.0,0.88781,6e-05,15.1653]
[1778014277731,38.95,81623.46,0.0,0.88793,6e-05,15.15446]
[1778014282766,38.95,81623.86,0.0,0.88797,6e-05,15.15077]
[1778014287801,38.94,81624.31,0.0,0.88801,6e-05,15.14681]
[1778014292837,38.94,81625.27,0.0,0.8881,6e-05,15.13627]
[1778014297872,38.94,81627.37,0.0,0.88824,6e-05,15.12295]
[1778014302907,38.94,81627.38,0.0,0.88826,6e-05,15.12171]
[1778014307942,38.94,81627.74,0.0,0.88829,6e-05,15.11846]
[1778014315999,38.93,81630.31,0.0,0.88847,6e-05,15.10196]
[1778014321034,38.93,81629.96,0.0,0.88846,6e-05,15.10291]
[1778014326070,38.93,81629.83,0.0,0.88846,6e-05,15.10257]
[1778014331105,38.93,81627.95,0.0,0.88836,6e-05,15.11224]
[1778014339160,38.92,81627.84,0.0,0.88837,6e-05,15.11101]
[1778014343189,38.92,81624.02,0.0,0.88814,6e-05,15.13208]
[1778014348224,38.92,81623.47,0.0,0.88812,6e-05,15.13398]
[1778014355272,38.92,81622.84,0.0,0.88813,6e-05,15.13216]
[1778014357287,38.92,81619.96,0.0,0.88795,6e-05,15.14825]
[1778014358294,38.91,81614.08,0.0,0.88759,6e-05,15.18191]
[1778014361315,38.91,81611.57,0.0,0.88744,6e-05,15.19628]
[1778014366350,38.91,81610.72,0.0,0.8874,6e-05,15.20026]
[1778014371385,38.91,81608.18,0.0,0.88726,6e-05,15.21277]
[1778014371595,38.91,81608.18,0.0,0.88726,6e-05,15.21277]
[1778014379197,38.91,81606.18,0.0,0.88715,6e-05,15.22278]
[1778014385483,38.9,81606.74,0.0,0.88723,6e-05,15.2157]
[1778014387497,38.9,81618.04,0.0,0.88793,6e-05,15.14969]
[1778014388504,38.9,81621.57,0.0,0.88816,6e-05,15.12904]
[1778014393538,38.9,81621.53,0.0,0.88817,6e-05,15.12801]
[1778014400588,38.89,81621.97,0.0,0.88821,6e-05,15.12376]
[1778014405625,38.89,81621.91,0.0,0.88822,6e-05,15.12292]
[1778014411667,38.89,81622.21,0.0,0.88827,6e-05,15.1161]
[1778014416702,38.89,81624.67,0.0,0.88844,6e-05,15.10079]
[1778014417753,38.89,81624.67,0.0,0.88844,6e-05,15.10079]
[1778014423750,38.88,81624.91,0.0,0.88847,6e-05,15.098]
[1778014428787,38.88,81626.55,0.0,0.88858,6e-05,15.08758]
[1778014433823,38.88,81626.88,0.0,0.88861,6e-05,15.08475]
[1778014436844,38.88,81634.43,0.0,0.88908,6e-05,15.04069]
[1778014440052,38.88,81634.96,0.0,0.88911,6e-05,15.0374]
[1778014445907,38.88,81636.42,0.0,0.88921,6e-05,15.02819]
[1778014451949,38.88,81636.48,0.0,0.88922,6e-05,15.02718]
[1778014456984,38.87,81634.63,0.0,0.88911,6e-05,15.03722]
[1778014462020,38.87,81632.45,0.0,0.88898,6e-05,15.04915]
[1778014467055,38.87,81631.3,0.0,0.88892,6e-05,15.0551]
[1778014469069,38.87,81627.66,0.0,0.8887,6e-05,15.07577]
[1778014474104,38.87,81625.08,0.0,0.88857,6e-05,15.08607]
[1778014479141,38.87,81627.9,0.0,0.88876,6e-05,15.06896]
[1778014484176,38.87,81628.6,0.0,0.88881,6e-05,15.06416]
[1778014489212,38.87,81628.84,0.0,0.88883,6e-05,15.06207]
[1778014494247,38.86,81628.04,0.0,0.88879,6e-05,15.06593]
[1778014499282,38.86,81626.79,0.0,0.88872,6e-05,15.07239]
[1778014502303,38.86,81623.35,0.0,0.88851,6e-05,15.09176]
[1778014507338,38.86,81619.29,0.0,0.88826,6e-05,15.11526]
[1778014512373,38.86,81617.83,0.0,0.88817,6e-05,15.12388]
[1778014517409,38.86,81618.89,0.0,0.88823,6e-05,15.11792]
[1778014522444,38.86,81618.74,0.0,0.88822,6e-05,15.11899]
[1778014527479,38.86,81617.6,0.0,0.88815,6e-05,15.12581]
[1778014529493,38.86,81614.23,0.0,0.88794,6e-05,15.14533]
[1778014533521,38.86,81626.74,0.0,0.88873,6e-05,15.06947]
[1778014536542,38.86,81627.48,0.0,0.88879,6e-05,15.06435]
[1778014542583,38.86,81626.83,0.0,0.88876,6e-05,15.06701]
[1778014547619,38.86,81626.56,0.0,0.88875,6e-05,15.06781]
[1778014552656,38.86,81625.61,0.0,0.8887,6e-05,15.0726]
[1778014557691,38.86,81623.56,0.0,0.88858,6e-05,15.08371]
[1778014562726,38.86,81622.79,0.0,0.88854,6e-05,15.08739]
[1778014564741,38.85,81641.2,0.0,0.88967,6e-05,14.98094]
[1778014565748,38.85,81644.67,0.0,0.88988,6e-05,14.96093]
[1778014570784,38.85,81646.49,0.0,0.88999,6e-05,14.95046]
[1778014575821,38.85,81647.95,0.0,0.89008,6e-05,14.94219]
[1778014580856,38.86,81647.31,0.0,0.89004,6e-05,14.94602]
[1778014589918,38.86,81647.42,0.0,0.89005,6e-05,14.94568]
[1778014592940,38.86,81642.54,0.0,0.88977,6e-05,14.97017]
[1778014597975,38.86,81641.98,0.0,0.88974,6e-05,14.97338]
[1778014606030,38.86,81644.24,0.0,0.88987,6e-05,14.96037]
[1778014613080,38.86,81643.93,0.0,0.88985,6e-05,14.9623]
[1778014626170,38.86,81643.95,0.0,0.88985,6e-05,14.96246]
[1778014633220,38.86,81641.61,0.0,0.88971,6e-05,14.97606]
[1778014639261,38.86,81641.78,0.0,0.88972,6e-05,14.97509]
[1778014653361,38.86,81642.43,0.0,0.88978,6e-05,14.96783]
[1778014658395,38.86,81642.46,0.0,0.88978,6e-05,14.96775]
[1778014662424,38.86,81639.37,0.0,0.88959,6e-05,14.98559]
[1778014665446,38.86,81634.55,0.0,0.8893,6e-05,15.01331]
[1778014672115,38.86,81632.0,0.0,0.88914,6e-05,15.02772]
[1778014672495,38.86,81635.38,0.0,0.88935,6e-05,15.008]
[1778014673502,38.86,81638.36,0.0,0.88953,6e-05,14.99079]
[1778014677530,38.86,81642.14,0.0,0.88977,6e-05,14.96895]
[1778014686593,38.86,81642.15,0.0,0.88977,6e-05,14.9689]
[1778014691628,38.86,81643.52,0.0,0.88985,6e-05,14.96105]
[1778014692635,38.86,81640.16,0.0,0.88964,6e-05,14.98041]
[1778014694649,38.86,81644.8,0.0,0.88993,6e-05,14.95372]
[1778014701698,38.86,81645.95,0.0,0.88999,6e-05,14.94734]
[1778014707740,38.86,81645.66,0.0,0.88997,6e-05,14.94927]
[1778014712774,38.86,81645.69,0.0,0.89,6e-05,14.94557]
[1778014717811,38.86,81645.8,0.0,0.89,6e-05,14.94512]
[1778014725866,38.86,81645.84,0.0,0.89,6e-05,14.94517]
[1778014730901,38.86,81649.35,0.0,0.89021,6e-05,14.92513]
[1778014732915,38.86,81654.2,0.0,0.89051,6e-05,14.89744]
[1778014737950,38.86,81651.72,0.0,0.89035,6e-05,14.91217]
[1778014742985,38.86,81653.76,0.0,0.89047,6e-05,14.90095]
[1778014744086,38.86,81653.76,0.0,0.89047,6e-05,14.90095]
[1778014748024,38.86,81659.57,0.0,0.89082,6e-05,14.86753]
[1778014749031,38.86,81662.31,0.0,0.89099,6e-05,14.85166]
[1778014751045,38.86,81658.04,0.0,0.89073,6e-05,14.87595]
[1778014755073,38.86,81646.45,0.0,0.89003,6e-05,14.9422]
[1778014756083,38.86,81643.01,0.0,0.88982,6e-05,14.96203]
[1778014761118,38.86,81648.42,0.0,0.89015,6e-05,14.93101]
[1778014766153,38.86,81649.01,0.0,0.89018,6e-05,14.92792]
[1778014772196,38.86,81649.26,0.0,0.89022,6e-05,14.92316]
[1778014774210,38.86,81646.08,0.0,0.89002,6e-05,14.94154]
[1778014776916,38.86,81645.98,0.0,0.89002,6e-05,14.94214]
[1778014783872,38.86,81645.28,0.0,0.88997,6e-05,14.94633]
[1778014790567,38.86,81642.95,0.0,0.88983,6e-05,14.9598]
[1778014796416,38.86,81644.32,0.0,0.88991,6e-05,14.95199]
[1778014799385,38.86,81647.84,0.0,0.89013,6e-05,14.93186]
[1778014801399,38.86,81642.74,0.0,0.88981,6e-05,14.96129]
[1778014806433,38.86,81643.86,0.0,0.88988,6e-05,14.95493]
[1778014810115,38.86,81643.68,0.0,0.88987,6e-05,14.95601]
[1778014816504,38.86,81645.95,0.0,0.89001,6e-05,14.94309]
[1778014817511,38.86,81648.89,0.0,0.89019,6e-05,14.92623]
[1778014820532,38.86,81652.25,0.0,0.89039,6e-05,14.90715]
[1778014828587,38.86,81649.55,0.0,0.89022,6e-05,14.92338]
[1778014832616,38.86,81646.54,0.0,0.89005,6e-05,14.93722]
[1778014839662,38.86,81646.51,0.0,0.89005,6e-05,14.93742]
[1778014845707,38.87,81641.77,0.0,0.88976,6e-05,14.96503]
[1778014850742,38.87,81640.77,0.0,0.8897,6e-05,14.97077]
[1778014855350,38.87,81638.34,0.0,0.88955,6e-05,14.98471]
[1778014855384,38.87,81638.34,0.0,0.88955,6e-05,14.98469]
[1778014861819,38.86,81638.15,0.0,0.88954,6e-05,14.98563]
[1778014870098,38.86,81638.15,0.0,0.88954,6e-05,14.98563]
[1778014870143,38.86,81638.15,0.0,0.88954,6e-05,14.98549]
[1778014872313,38.86,81637.22,0.0,0.88949,6e-05,14.99083]
[1778014877656,38.86,81639.94,0.0,0.88965,6e-05,14.9751]
[1778014877728,38.86,81639.94,0.0,0.88965,6e-05,14.9751]
[1778014877830,38.86,81639.94,0.0,0.88965,6e-05,14.97511]
[1778014888382,38.86,81637.22,0.0,0.88949,6e-05,14.99079]
[1778014892029,38.86,81632.02,0.0,0.88919,6e-05,15.01697]
[1778014895057,38.86,81629.78,0.0,0.88905,6e-05,15.02983]
[1778014895085,38.86,81629.78,0.0,0.88905,6e-05,15.02983]
[1778014895158,38.86,81629.86,0.0,0.88906,6e-05,15.02924]
[1778014902098,38.86,81629.49,0.0,0.88904,6e-05,15.03082]
[1778014909148,38.86,81632.01,0.0,0.8892,6e-05,15.01574]
[1778014914183,38.86,81632.21,0.0,0.88922,6e-05,15.01413]
[1778014919218,38.86,81630.67,0.0,0.88913,6e-05,15.0225]
[1778014925259,38.86,81627.48,0.0,0.88894,6e-05,15.0401]
[1778014933316,38.86,81627.44,0.0,0.88895,6e-05,15.03913]
[1778014939358,38.86,81626.87,0.0,0.88893,6e-05,15.04151]
[1778014950435,38.85,81628.57,0.0,0.88905,6e-05,15.03002]
[1778014955470,38.85,81632.79,0.0,0.88934,6e-05,15.00099]
[1778014958491,38.85,81639.46,0.0,0.88976,6e-05,14.96147]
[1778014962518,38.85,81645.27,0.0,0.89013,6e-05,14.92679]
[1778014967554,38.84,81648.04,0.0,0.89031,6e-05,14.9095]
[1778014972589,38.84,81648.28,0.0,0.89034,6e-05,14.90685]
[1778014977624,38.84,81656.29,0.0,0.89084,6e-05,14.85948]
[1778014982658,38.84,81655.95,0.0,0.89083,6e-05,14.86054]
[1778014988701,38.84,81658.14,0.0,0.89096,6e-05,14.84779]
[1778014992741,38.84,81675.09,0.0,0.89198,6e-05,14.75058]
[1778014993741,38.84,81689.55,0.0,0.89285,6e-05,14.66777]
[1778014994748,38.84,81691.63,0.0,0.89297,6e-05,14.65615]
[1778014996766,38.84,81701.67,0.0,0.89356,6e-05,14.59935]
[1778014997773,38.84,81709.29,0.0,0.89401,6e-05,14.55593]
[1778015000796,38.84,81714.07,0.0,0.8943,6e-05,14.52861]
[1778015001802,38.84,81720.49,0.0,0.89468,6e-05,14.49203]
[1778015002810,38.84,81725.77,0.0,0.89499,6e-05,14.46201]
[1778015004825,38.84,81735.38,0.0,0.89555,6e-05,14.40756]
[1778015006839,38.84,81754.05,0.0,0.89664,6e-05,14.30194]
[1778015007846,38.84,81754.62,0.0,0.89667,6e-05,14.29904]
[1778015012880,38.84,81739.86,0.0,0.89581,6e-05,14.38082]
[1778015014895,38.84,81733.6,0.0,0.89544,6e-05,14.41691]
[1778015015902,38.84,81720.82,0.0,0.89469,6e-05,14.48978]
[1778015017916,38.84,81740.46,0.0,0.89584,6e-05,14.37824]
[1778015019930,38.85,81758.17,0.0,0.89687,6e-05,14.278]
[1778015021944,38.85,81760.94,0.0,0.89702,6e-05,14.26288]
[1778015022890,38.85,81760.94,0.0,0.89702,6e-05,14.26288]
[1778015023003,38.85,81760.94,0.0,0.89702,6e-05,14.26288]
[1778015029833,38.85,81763.25,0.0,0.89713,6e-05,14.25254]
[1778015030000,38.85,81775.95,0.0,0.89786,6e-05,14.1811]
[1778015030188,38.85,81775.95,0.0,0.89786,6e-05,14.1811]
[1778015031007,38.85,81770.48,0.0,0.89754,6e-05,14.21241]
[1778015032017,38.85,81768.75,0.0,0.89744,6e-05,14.2227]
[1778015033028,38.85,81760.52,0.0,0.89696,6e-05,14.26973]
[1778015034031,38.85,81754.34,0.0,0.89659,6e-05,14.30517]
[1778015036046,38.86,81754.43,0.0,0.89659,6e-05,14.30533]
[1778015041090,38.86,81743.5,0.0,0.89594,6e-05,14.36903]
[1778015041914,38.86,81743.5,0.0,0.89594,6e-05,14.36903]
[1778015046125,38.86,81719.15,0.0,0.8945,6e-05,14.50844]
[1778015047131,38.86,81715.12,0.0,0.89426,6e-05,14.53138]
[1778015051161,38.86,81709.56,0.0,0.89392,6e-05,14.56426]
[1778015053174,38.86,81702.97,0.0,0.89352,6e-05,14.60281]
[1778015058252,38.87,81702.81,0.0,0.8935,6e-05,14.60427]
[1778015058304,38.87,81702.81,0.0,0.8935,6e-05,14.60427]
[1778015058545,38.87,81702.91,0.0,0.89351,6e-05,14.60369]
[1778015060887,38.87,81703.06,0.0,0.89351,6e-05,14.60297]
[1778015061182,38.87,81703.17,0.0,0.89352,6e-05,14.60248]
[1778015061489,38.87,81703.17,0.0,0.89352,6e-05,14.60248]
[1778015062243,38.87,81719.37,0.0,0.89448,6e-05,14.51013]
[1778015063250,38.87,81720.91,0.0,0.89457,6e-05,14.50149]
[1778015067519,38.87,81722.57,0.0,0.89466,6e-05,14.49252]
[1778015067566,38.87,81722.57,0.0,0.89466,6e-05,14.49252]
[1778015067667,38.87,81720.86,0.0,0.89456,6e-05,14.50242]
[1778015069292,38.87,81712.59,0.0,0.89407,6e-05,14.54981]
[1778015071521,38.87,81709.79,0.0,0.8939,6e-05,14.56585]
[1778015077348,38.87,81705.94,0.0,0.89369,6e-05,14.58432]
[1778015080172,38.87,81705.73,0.0,0.89368,6e-05,14.58548]
[1778015080224,38.87,81705.73,0.0,0.89368,6e-05,14.58548]
[1778015080369,38.87,81705.86,0.0,0.89369,6e-05,14.58471]
[1778015085404,38.87,81706.06,0.0,0.8937,6e-05,14.58346]
[1778015090439,38.87,81705.57,0.0,0.89367,6e-05,14.5861]
[1778015091446,38.87,81693.52,0.0,0.89296,6e-05,14.65487]
[1778015092453,38.87,81682.1,0.0,0.89227,6e-05,14.72031]
[1778015093460,38.87,81679.39,0.0,0.89211,6e-05,14.73607]
[1778015097487,38.87,81684.69,0.0,0.89243,6e-05,14.70508]
[1778015101515,38.87,81742.63,0.0,0.89586,6e-05,14.37482]
[1778015102523,38.87,81743.03,0.0,0.89588,6e-05,14.37303]
[1778015103530,38.87,81686.33,0.0,0.89252,6e-05,14.69657]
[1778015104537,38.87,81686.62,0.0,0.89254,6e-05,14.69469]
[1778015106550,38.87,81691.75,0.0,0.89285,6e-05,14.66497]
[1778015111586,38.87,81696.37,0.0,0.89313,6e-05,14.63783]
[1778015116620,38.87,81697.72,0.0,0.89322,6e-05,14.62965]
[1778015121656,38.86,81700.81,0.0,0.89341,6e-05,14.61169]
[1778015126691,38.86,81701.83,0.0,0.89347,6e-05,14.60529]
[1778015131726,38.86,81703.72,0.0,0.89361,6e-05,14.59035]
[1778015136761,38.86,81704.52,0.0,0.89367,6e-05,14.58535]
[1778015137768,38.86,81709.85,0.0,0.89398,6e-05,14.55487]
[1778015142803,38.86,81711.28,0.0,0.89407,6e-05,14.54665]
[1778015147838,38.86,81708.93,0.0,0.89393,6e-05,14.55991]
[1778015154888,38.86,81709.25,0.0,0.89395,6e-05,14.55776]
[1778015159923,38.86,81712.22,0.0,0.89413,6e-05,14.54066]
[1778015161937,38.86,81723.24,0.0,0.89478,6e-05,14.47789]
[1778015163951,38.86,81724.69,0.0,0.89486,6e-05,14.46982]
[1778015168986,38.86,81728.03,0.0,0.89506,6e-05,14.45136]
[1778015174021,38.86,81728.91,0.0,0.8951,6e-05,14.44703]
[1778015175176,38.86,81728.91,0.0,0.8951,6e-05,14.44703]
[1778015175228,38.86,81728.91,0.0,0.8951,6e-05,14.44703]
[1778015184091,38.87,81702.16,0.0,0.8935,6e-05,14.60082]
[1778015185098,38.87,81692.14,0.0,0.8929,6e-05,14.65848]
[1778015185591,38.87,81692.14,0.0,0.8929,6e-05,14.65848]
[1778015186105,38.87,81692.84,0.0,0.89294,6e-05,14.65468]
[1778015187112,38.87,81693.27,0.0,0.89297,6e-05,14.65204]
[1778015188180,38.87,81693.27,0.0,0.89297,6e-05,14.65204]
[1778015188232,38.87,81693.27,0.0,0.89297,6e-05,14.65204]
[1778015188243,38.87,81692.3,0.0,0.89292,6e-05,14.65724]
[1778015194162,38.87,81693.6,0.0,0.89302,6e-05,14.64607]
[1778015199197,38.86,81693.6,0.0,0.89303,6e-05,14.64521]
[1778015204232,38.86,81693.66,0.0,0.89304,6e-05,14.64399]
[1778015205238,38.86,81679.68,0.0,0.8922,6e-05,14.72377]
[1778015206246,38.86,81673.26,0.0,0.89182,6e-05,14.76064]
[1778015209778,38.86,81672.81,0.0,0.89179,6e-05,14.76298]
[1778015209830,38.86,81672.81,0.0,0.89179,6e-05,14.76298]
[1778015210063,38.86,81672.81,0.0,0.89179,6e-05,14.76298]
[1778015210115,38.86,81672.81,0.0,0.89179,6e-05,14.76298]
[1778015210274,38.86,81672.57,0.0,0.89178,6e-05,14.76426]
[1778015214301,38.86,81665.35,0.0,0.89134,6e-05,14.80552]
[1778015216316,38.86,81658.53,0.0,0.89093,6e-05,14.84486]
[1778015221351,38.86,81656.07,0.0,0.89078,6e-05,14.85925]
[1778015225070,38.86,81659.62,0.0,0.89099,6e-05,14.83895]
[1778015225097,38.86,81659.62,0.0,0.89099,6e-05,14.83895]
[1778015225278,38.86,81660.12,0.0,0.89102,6e-05,14.83615]
[1778015226100,38.86,81660.12,0.0,0.89102,6e-05,14.83615]
[1778015226420,38.86,81659.08,0.0,0.89096,6e-05,14.84224]
[1778015232432,38.86,81659.51,0.0,0.89098,6e-05,14.84012]
[1778015235453,38.86,81650.7,0.0,0.89044,6e-05,14.89088]
[1778015237466,38.86,81645.8,0.0,0.89015,6e-05,14.91898]
[1778015240848,38.86,81644.25,0.0,0.89005,6e-05,14.92774]
[1778015240900,38.86,81644.25,0.0,0.89005,6e-05,14.92774]
[1778015240949,38.86,81641.18,0.0,0.88987,6e-05,14.94531]
[1778015242506,38.86,81635.26,0.0,0.88951,6e-05,14.97913]
[1778015243806,38.86,81635.26,0.0,0.88951,6e-05,14.97913]
[1778015243834,38.86,81635.26,0.0,0.88951,6e-05,14.97913]
[1778015246534,38.86,81629.37,0.0,0.88916,6e-05,15.01238]
[1778015247542,38.86,81622.59,0.0,0.88874,6e-05,15.05125]
[1778015248549,38.86,81627.7,0.0,0.88906,6e-05,15.02153]
[1778015250161,38.86,81640.93,0.0,0.88987,6e-05,14.94484]
[1778015250565,38.86,81643.66,0.0,0.89004,6e-05,14.92874]
[1778015252740,38.86,81642.62,0.0,0.89001,6e-05,14.93066]
[1778015252793,38.86,81642.62,0.0,0.89001,6e-05,14.93066]
[1778015253004,38.86,81642.62,0.0,0.89001,6e-05,14.93066]
[1778015253056,38.86,81642.62,0.0,0.89001,6e-05,14.93066]
[1778015253092,38.86,81642.48,0.0,0.89,6e-05,14.9311]
[1778015258620,38.85,81643.45,0.0,0.89008,6e-05,14.92333]
[1778015261574,38.85,81642.78,0.0,0.89005,6e-05,14.92647]
[1778015261621,38.85,81642.78,0.0,0.89005,6e-05,14.92647]
[1778015262076,38.85,81642.78,0.0,0.89005,6e-05,14.92647]
[1778015262086,38.85,81642.78,0.0,0.89005,6e-05,14.92647]
[1778015262177,38.85,81642.75,0.0,0.89005,6e-05,14.92628]
[1778015267684,38.85,81641.88,0.0,0.89002,6e-05,14.92913]
[1778015272719,38.85,81644.25,0.0,0.89018,6e-05,14.91375]
[1778015273951,38.85,81644.25,0.0,0.89018,6e-05,14.91375]
[1778015274005,38.85,81644.25,0.0,0.89018,6e-05,14.91375]
[1778015274084,38.85,81644.25,0.0,0.89018,6e-05,14.91375]
[1778015274116,38.85,81644.25,0.0,0.89018,6e-05,14.91375]
[1778015274185,38.84,81644.91,0.0,0.89023,6e-05,14.90962]
[1778015281783,38.84,81644.11,0.0,0.8902,6e-05,14.91162]
[1778015287824,38.84,81643.6,0.0,0.89019,6e-05,14.91265]
[1778015290729,38.84,81646.78,0.0,0.89039,6e-05,14.89371]
[1778015290773,38.84,81646.78,0.0,0.89039,6e-05,14.89371]
[1778015290969,38.84,81646.78,0.0,0.89039,6e-05,14.89371]
[1778015291021,38.84,81646.78,0.0,0.89039,6e-05,14.89371]
[1778015291070,38.83,81646.79,0.0,0.8904,6e-05,14.89336]
[1778015296888,38.83,81646.35,0.0,0.89039,6e-05,14.89411]
[1778015300286,38.83,81644.07,0.0,0.89025,6e-05,14.90663]
[1778015300339,38.83,81644.07,0.0,0.89025,6e-05,14.90663]
[1778015300348,38.83,81644.07,0.0,0.89025,6e-05,14.90663]
[1778015300387,38.83,81643.48,0.0,0.89023,6e-05,14.90937]
[1778015300395,38.83,81643.48,0.0,0.89023,6e-05,14.90937]
[1778015305950,38.83,81642.53,0.0,0.89018,6e-05,14.9132]
[1778015307554,38.83,81642.69,0.0,0.8902,6e-05,14.91194]
[1778015307610,38.83,81642.69,0.0,0.8902,6e-05,14.91194]
[1778015310769,38.82,81642.65,0.0,0.89021,6e-05,14.91119]
[1778015310821,38.82,81642.65,0.0,0.89021,6e-05,14.91119]
[1778015310870,38.82,81642.65,0.0,0.89021,6e-05,14.91086]
[1778015315808,38.82,81640.47,0.0,0.89011,6e-05,14.91838]
[1778015315861,38.82,81640.47,0.0,0.89011,6e-05,14.91838]
[1778015321057,38.82,81633.73,0.0,0.88972,6e-05,14.95513]
[1778015321682,38.82,81633.73,0.0,0.88972,6e-05,14.95513]
[1778015321750,38.82,81633.73,0.0,0.88972,6e-05,14.95513]
[1778015321834,38.82,81633.73,0.0,0.88972,6e-05,14.95513]
[1778015321860,38.82,81633.73,0.0,0.88972,6e-05,14.95513]
[1778015322064,38.82,81634.84,0.0,0.88979,6e-05,14.94834]
[1778015326092,38.81,81641.88,0.0,0.89024,6e-05,14.9063]
[1778015327099,38.81,81652.32,0.0,0.89088,6e-05,14.84592]
[1778015328106,38.81,81653.32,0.0,0.89094,6e-05,14.83993]
[1778015328681,38.81,81653.32,0.0,0.89094,6e-05,14.83993]
[1778015328737,38.81,81653.32,0.0,0.89094,6e-05,14.83993]
[1778015328869,38.81,81653.32,0.0,0.89094,6e-05,14.83993]
[1778015328921,38.81,81653.32,0.0,0.89094,6e-05,14.83993]
[1778015329113,38.81,81653.19,0.0,0.89093,6e-05,14.84044]
[1778015334148,38.81,81654.95,0.0,0.89105,6e-05,14.82928]
[1778015339183,38.81,81655.79,0.0,0.89111,6e-05,14.82345]
[1778015341347,38.81,81655.83,0.0,0.89112,6e-05,14.82303]
[1778015341393,38.81,81655.83,0.0,0.89112,6e-05,14.82303]
[1778015341404,38.81,81655.83,0.0,0.89112,6e-05,14.82303]
[1778015341371,38.81,81655.78,0.0,0.89112,6e-05,14.82312]
[1778015341895,38.81,81655.78,0.0,0.89112,6e-05,14.82312]
[1778015342204,38.81,81665.8,0.0,0.89172,6e-05,14.76538]
[1778015343211,38.81,81670.51,0.0,0.89201,6e-05,14.73826]
[1778015345766,38.81,81670.81,0.0,0.89203,6e-05,14.73641]
[1778015351326,38.81,81672.35,0.0,0.89212,6e-05,14.72725]
[1778015351378,38.81,81672.35,0.0,0.89212,6e-05,14.72725]
[1778015357659,38.81,81674.21,0.0,0.89224,6e-05,14.71637]
[1778015357711,38.81,81674.21,0.0,0.89224,6e-05,14.71637]
[1778015357760,38.81,81674.21,0.0,0.89224,6e-05,14.71634]
[1778015362126,38.81,81674.19,0.0,0.89224,6e-05,14.71642]
[1778015362179,38.81,81674.19,0.0,0.89224,6e-05,14.71642]
[1778015367379,38.81,81676.45,0.0,0.89237,6e-05,14.70339]
[1778015371282,38.81,81677.04,0.0,0.89241,6e-05,14.70002]
[1778015371406,38.81,81677.04,0.0,0.89241,6e-05,14.70002]
[1778015371418,38.81,81677.04,0.0,0.89241,6e-05,14.70002]
[1778015371407,38.81,81676.9,0.0,0.89242,6e-05,14.69715]
[1778015371470,38.81,81676.9,0.0,0.89242,6e-05,14.69715]
[1778015372414,38.81,81676.97,0.0,0.89243,6e-05,14.69676]
[1778015377449,38.81,81676.78,0.0,0.89242,6e-05,14.69787]
[1778015379433,38.81,81676.89,0.0,0.89242,6e-05,14.69725]
[1778015379463,38.81,81676.76,0.0,0.89241,6e-05,14.69799]
[1778015379477,38.81,81676.76,0.0,0.89241,6e-05,14.69799]
[1778015379728,38.81,81676.76,0.0,0.89241,6e-05,14.69799]
[1778015379780,38.81,81676.76,0.0,0.89241,6e-05,14.69799]
[1778015380470,38.81,81676.83,0.0,0.89242,6e-05,14.69759]
[1778015385502,38.81,81676.77,0.0,0.89242,6e-05,14.69793]
[1778015385505,38.81,81671.83,0.0,0.89212,6e-05,14.72624]
[1778015386512,38.81,81664.04,0.0,0.89165,6e-05,14.77115]
[1778015388583,38.81,81662.08,0.0,0.89153,6e-05,14.78255]
[1778015388635,38.81,81662.08,0.0,0.89153,6e-05,14.78255]
[1778015388736,38.81,81661.79,0.0,0.89151,6e-05,14.78433]
[1778015393584,38.81,81661.48,0.0,0.89148,6e-05,14.78656]
[1778015393635,38.81,81661.48,0.0,0.89148,6e-05,14.78656]
[1778015400609,38.81,81662.4,0.0,0.89153,6e-05,14.78216]
[1778015405647,38.81,81680.81,0.0,0.89264,6e-05,14.67686]
[1778015407121,38.81,81680.81,0.0,0.89264,6e-05,14.67686]
[1778015407168,38.81,81680.81,0.0,0.89264,6e-05,14.67686]
[1778015407381,38.81,81680.81,0.0,0.89264,6e-05,14.67686]
[1778015407477,38.81,81680.81,0.0,0.89264,6e-05,14.67686]
[1778015407425,38.81,81680.77,0.0,0.89263,6e-05,14.67709]
[1778015409675,38.81,81673.91,0.0,0.89222,6e-05,14.71636]
[1778015414710,38.81,81673.94,0.0,0.89223,6e-05,14.71588]
[1778015420321,38.81,81673.99,0.0,0.89223,6e-05,14.71537]
[1778015420372,38.81,81673.99,0.0,0.89223,6e-05,14.71537]
[1778015422766,38.81,81669.01,0.0,0.89192,6e-05,14.74476]
[1778015423899,38.81,81669.01,0.0,0.89192,6e-05,14.74476]
[1778015423951,38.81,81669.01,0.0,0.89192,6e-05,14.74476]
[1778015424001,38.81,81665.6,0.0,0.89172,6e-05,14.76449]
[1778015427328,38.81,81664.95,0.0,0.89168,6e-05,14.76847]
[1778015427366,38.81,81664.95,0.0,0.89168,6e-05,14.76847]
[1778015428176,38.81,81661.2,0.0,0.89145,6e-05,14.79012]
[1778015428189,38.81,81661.2,0.0,0.89145,6e-05,14.79012]
[1778015428238,38.81,81656.93,0.0,0.89119,6e-05,14.81473]
[1778015429815,38.81,81652.91,0.0,0.89094,6e-05,14.83796]
[1778015431829,38.81,81649.17,0.0,0.89074,6e-05,14.85583]
[1778015434850,38.81,81655.64,0.0,0.89113,6e-05,14.81871]
[1778015436339,38.81,81655.64,0.0,0.89113,6e-05,14.81871]
[1778015436391,38.81,81655.64,0.0,0.89113,6e-05,14.81871]
[1778015441898,38.81,81658.21,0.0,0.89128,6e-05,14.80463]
[1778015443406,38.81,81658.21,0.0,0.89128,6e-05,14.80463]
[1778015443459,38.81,81658.21,0.0,0.89128,6e-05,14.80463]
[1778015443482,38.81,81658.5,0.0,0.8913,6e-05,14.80306]
[1778015447176,38.81,81659.24,0.0,0.89134,6e-05,14.79913]
[1778015447224,38.81,81659.24,0.0,0.89134,6e-05,14.79913]
[1778015447254,38.81,81666.53,0.0,0.89178,6e-05,14.7571]
[1778015449406,38.81,81668.58,0.0,0.8919,6e-05,14.74522]
[1778015449458,38.81,81668.58,0.0,0.8919,6e-05,14.74522]
[1778015449508,38.81,81668.07,0.0,0.89188,6e-05,14.74794]
[1778015453663,38.81,81667.61,0.0,0.89185,6e-05,14.75025]
[1778015453718,38.81,81667.61,0.0,0.89185,6e-05,14.75025]
[1778015454519,38.81,81667.61,0.0,0.89185,6e-05,14.75025]
[1778015454532,38.81,81667.61,0.0,0.89185,6e-05,14.75025]
[1778015454993,38.81,81669.11,0.0,0.89194,6e-05,14.74144]
[1778015457526,38.81,81669.01,0.0,0.89194,6e-05,14.74192]
[1778015458014,38.81,81668.47,0.0,0.89191,6e-05,14.74483]
[1778015460601,38.81,81667.38,0.0,0.89184,6e-05,14.75088]
[1778015460717,38.81,81667.38,0.0,0.89184,6e-05,14.75088]
[1778015460768,38.81,81667.38,0.0,0.89184,6e-05,14.75088]
[1778015466071,38.81,81668.07,0.0,0.89189,6e-05,14.74629]
[1778015473333,38.81,81667.85,0.0,0.89188,6e-05,14.74725]
[1778015473385,38.81,81667.85,0.0,0.89188,6e-05,14.74725]
[1778015473501,38.81,81667.85,0.0,0.89188,6e-05,14.74725]
[1778015473547,38.81,81668.11,0.0,0.8919,6e-05,14.74526]
[1778015473735,38.81,81668.11,0.0,0.8919,6e-05,14.74526]
[1778015479162,38.81,81666.13,0.0,0.89179,6e-05,14.75609]
[1778015482160,38.81,81666.47,0.0,0.89181,6e-05,14.75392]
[1778015482210,38.81,81666.47,0.0,0.89181,6e-05,14.75392]
[1778015482276,38.81,81666.47,0.0,0.89181,6e-05,14.75392]
[1778015482557,38.81,81666.47,0.0,0.89181,6e-05,14.75392]
[1778015482449,38.81,81666.12,0.0,0.89179,6e-05,14.75583]
[1778015488225,38.81,81665.9,0.0,0.89178,6e-05,14.75647]
[1778015493168,38.81,81665.91,0.0,0.89179,6e-05,14.75631]
[1778015493221,38.81,81665.91,0.0,0.89179,6e-05,14.75631]
[1778015493308,38.81,81665.91,0.0,0.89179,6e-05,14.75631]
[1778015493409,38.81,81665.9,0.0,0.89181,6e-05,14.7523]
[1778015494122,38.81,81665.9,0.0,0.89181,6e-05,14.7523]
[1778015494472,38.81,81665.9,0.0,0.89181,6e-05,14.7523]
[1778015494573,38.81,81676.28,0.0,0.89244,6e-05,14.69269]
[1778015495273,38.81,81679.84,0.0,0.89265,6e-05,14.67229]
[1778015500309,38.81,81680.45,0.0,0.89269,6e-05,14.66896]
[1778015504629,38.81,81682.93,0.0,0.89283,6e-05,14.65494]
[1778015504698,38.81,81682.93,0.0,0.89283,6e-05,14.65494]
[1778015505009,38.81,81682.93,0.0,0.89283,6e-05,14.65494]
[1778015505062,38.81,81682.93,0.0,0.89283,6e-05,14.65494]
[1778015505344,38.81,81682.94,0.0,0.89283,6e-05,14.65493]
[1778015510379,38.81,81680.67,0.0,0.89269,6e-05,14.66817]
[1778015515519,38.81,81680.58,0.0,0.89269,6e-05,14.66878]
[1778015515571,38.81,81680.58,0.0,0.89269,6e-05,14.66878]
[1778015515869,38.81,81680.41,0.0,0.89268,6e-05,14.66978]
[1778015515910,38.81,81680.41,0.0,0.89268,6e-05,14.66978]
[1778015516423,38.81,81680.19,0.0,0.89266,6e-05,14.67106]
[1778015521458,38.81,81682.18,0.0,0.89278,6e-05,14.65982]
[1778015522199,38.81,81682.18,0.0,0.89278,6e-05,14.65982]
[1778015522465,38.81,81669.81,0.0,0.89204,6e-05,14.73075]
[1778015522716,38.81,81669.81,0.0,0.89204,6e-05,14.73075]
[1778015525486,38.81,81669.29,0.0,0.89201,6e-05,14.73364]
[1778015527500,38.81,81666.31,0.0,0.89183,6e-05,14.7506]
[1778015528053,38.81,81666.31,0.0,0.89183,6e-05,14.7506]
[1778015528058,38.81,81666.31,0.0,0.89183,6e-05,14.7506]
[1778015528099,38.81,81666.31,0.0,0.89183,6e-05,14.7506]
[1778015528507,38.81,81666.16,0.0,0.89182,6e-05,14.75139]
[1778015533542,38.81,81666.39,0.0,0.89184,6e-05,14.74961]
[1778015536563,38.81,81661.12,0.0,0.89152,6e-05,14.78]
[1778015541598,38.81,81661.21,0.0,0.89152,6e-05,14.78014]
[1778015541866,38.81,81661.21,0.0,0.89152,6e-05,14.78014]
[1778015541918,38.81,81661.21,0.0,0.89152,6e-05,14.78014]
[1778015542605,38.81,81661.25,0.0,0.89152,6e-05,14.78004]
[1778015543615,38.81,81664.71,0.0,0.89173,6e-05,14.76018]
[1778015544621,38.81,81690.71,0.0,0.89329,6e-05,14.61124]
[1778015545628,38.81,81691.86,0.0,0.89336,6e-05,14.60478]
[1778015546975,38.81,81692.42,0.0,0.89339,6e-05,14.60171]
[1778015547027,38.81,81692.42,0.0,0.89339,6e-05,14.60171]
[1778015551669,38.81,81695.71,0.0,0.8936,6e-05,14.57993]
[1778015553684,38.81,81698.57,0.0,0.89377,6e-05,14.5639]
[1778015558821,38.81,81698.64,0.0,0.89376,6e-05,14.5642]
[1778015558873,38.81,81698.64,0.0,0.89376,6e-05,14.5642]
[1778015559117,38.81,81698.64,0.0,0.89376,6e-05,14.5642]
[1778015559172,38.81,81698.64,0.0,0.89376,6e-05,14.5642]
[1778015559218,38.81,81697.3,0.0,0.89368,6e-05,14.57204]
[1778015560554,38.81,81697.3,0.0,0.89368,6e-05,14.57204]
[1778015560734,38.81,81696.66,0.0,0.89364,6e-05,14.57603]
[1778015562746,38.81,81689.81,0.0,0.89323,6e-05,14.61578]
[1778015564262,38.81,81689.81,0.0,0.89323,6e-05,14.61578]
[1778015564314,38.81,81689.81,0.0,0.89323,6e-05,14.61578]
[1778015569796,38.82,81683.79,0.0,0.89284,6e-05,14.65257]
[1778015572181,38.82,81684.13,0.0,0.89286,6e-05,14.65095]
[1778015572232,38.82,81684.13,0.0,0.89286,6e-05,14.65095]
[1778015577852,38.82,81684.74,0.0,0.89287,6e-05,14.64981]
[1778015580876,38.82,81668.13,0.0,0.89187,6e-05,14.746]
[1778015581883,38.82,81649.01,0.0,0.89071,6e-05,14.85601]
[1778015582890,38.82,81644.53,0.0,0.89043,6e-05,14.88183]
[1778015587925,38.82,81642.36,0.0,0.8903,6e-05,14.89436]
[1778015592891,38.82,81642.39,0.0,0.8903,6e-05,14.89416]
[1778015592943,38.82,81642.39,0.0,0.8903,6e-05,14.89416]
[1778015594232,38.82,81642.52,0.0,0.89031,6e-05,14.89341]
[1778015594284,38.82,81642.52,0.0,0.89031,6e-05,14.89341]
[1778015594333,38.82,81642.52,0.0,0.89031,6e-05,14.89341]
[1778015596988,38.82,81637.26,0.0,0.88999,6e-05,14.92364]
[1778015601940,38.82,81640.6,0.0,0.8902,6e-05,14.90422]
[1778015601992,38.82,81640.6,0.0,0.8902,6e-05,14.90422]
[1778015603370,38.82,81640.46,0.0,0.89019,6e-05,14.90501]
[1778015603421,38.82,81640.46,0.0,0.89019,6e-05,14.90501]
[1778015603471,38.82,81640.42,0.0,0.89019,6e-05,14.90522]
[1778015609235,38.82,81635.83,0.0,0.88991,6e-05,14.93156]
[1778015609302,38.82,81635.83,0.0,0.88991,6e-05,14.93156]
[1778015614627,38.82,81637.03,0.0,0.89,6e-05,14.92072]
[1778015614681,38.82,81637.03,0.0,0.89,6e-05,14.92072]
[1778015615475,38.82,81634.68,0.0,0.88986,6e-05,14.9342]
[1778015615526,38.82,81634.68,0.0,0.88986,6e-05,14.9342]
[1778015615576,38.82,81637.27,0.0,0.89002,6e-05,14.91922]
[1778015620730,38.82,81638.58,0.0,0.8901,6e-05,14.91156]
[1778015620817,38.82,81638.58,0.0,0.8901,6e-05,14.91156]
[1778015626410,38.82,81633.07,0.0,0.88977,6e-05,14.94311]
[1778015626462,38.82,81633.07,0.0,0.88977,6e-05,14.94311]
[1778015627194,38.82,81628.72,0.0,0.8895,6e-05,14.96809]
[1778015627246,38.82,81628.72,0.0,0.8895,6e-05,14.96809]
[1778015627256,38.82,81635.89,0.0,0.88994,6e-05,14.92667]
[1778015628266,38.82,81641.51,0.0,0.89029,6e-05,14.89396]
[1778015631396,38.82,81641.71,0.0,0.8903,6e-05,14.89279]
[1778015631443,38.82,81641.71,0.0,0.8903,6e-05,14.89279]
[1778015637329,38.82,81637.74,0.0,0.89006,6e-05,14.91536]
[1778015638519,38.82,81637.74,0.0,0.89006,6e-05,14.91536]
[1778015638571,38.82,81637.74,0.0,0.89006,6e-05,14.91536]
[1778015638630,38.82,81637.74,0.0,0.89006,6e-05,14.91536]
[1778015638682,38.82,81637.74,0.0,0.89006,6e-05,14.91536]
[1778015638723,38.82,81637.44,0.0,0.89004,6e-05,14.917]
[1778015644378,38.82,81638.07,0.0,0.89008,6e-05,14.91321]
[1778015647775,38.82,81637.16,0.0,0.89003,6e-05,14.91836]
[1778015647827,38.82,81637.16,0.0,0.89003,6e-05,14.91836]
[1778015653001,38.82,81636.99,0.0,0.89002,6e-05,14.91913]
[1778015653043,38.82,81636.99,0.0,0.89002,6e-05,14.91913]
[1778015653441,38.82,81635.63,0.0,0.88994,6e-05,14.92692]
[1778015659483,38.82,81635.78,0.0,0.88995,6e-05,14.92577]
[1778015660480,38.82,81635.78,0.0,0.88995,6e-05,14.92577]
[1778015660532,38.82,81635.78,0.0,0.88995,6e-05,14.92577]
[1778015664637,38.82,81632.37,0.0,0.88975,6e-05,14.9449]
[1778015664639,38.82,81632.37,0.0,0.88975,6e-05,14.9449]
[1778015664738,38.82,81632.37,0.0,0.88975,6e-05,14.94417]
[1778015667780,38.82,81632.05,0.0,0.88974,6e-05,14.94528]
[1778015667823,38.82,81632.05,0.0,0.88974,6e-05,14.94528]
[1778015671426,38.81,81630.79,0.0,0.88968,6e-05,14.95145]
[1778015671433,38.81,81630.79,0.0,0.88968,6e-05,14.95145]
[1778015671567,38.81,81630.44,0.0,0.88968,6e-05,14.94941]
[1778015676312,38.81,81629.38,0.0,0.88963,6e-05,14.95404]
[1778015676441,38.81,81629.38,0.0,0.88963,6e-05,14.95404]
[1778015676565,38.81,81629.38,0.0,0.88963,6e-05,14.95404]
[1778015676602,38.81,81629.1,0.0,0.88962,6e-05,14.95529]
[1778015681597,38.81,81627.2,0.0,0.88952,6e-05,14.96473]
[1778015684744,38.8,81626.8,0.0,0.88951,6e-05,14.96587]
[1778015684796,38.8,81626.44,0.0,0.88949,6e-05,14.96756]
[1778015685665,38.8,81626.41,0.0,0.88949,6e-05,14.96734]
[1778015685790,38.8,81626.41,0.0,0.88949,6e-05,14.96734]
[1778015685991,38.8,81626.41,0.0,0.88949,6e-05,14.96734]
[1778015690476,38.8,81623.87,0.0,0.88935,6e-05,14.9804]
[1778015690700,38.8,81621.91,0.0,0.88923,6e-05,14.99129]
[1778015691707,38.8,81616.18,0.0,0.88889,6e-05,15.02395]
[1778015692656,38.8,81616.18,0.0,0.88889,6e-05,15.02395]
[1778015692702,38.8,81616.18,0.0,0.88889,6e-05,15.02395]
[1778015698756,38.8,81604.63,0.0,0.88819,6e-05,15.0892]
[1778015699763,38.8,81588.55,0.0,0.88719,6e-05,15.18227]
[1778015700770,38.8,81585.47,0.0,0.887,6e-05,15.20027]
[1778015704458,38.8,81583.5,0.0,0.88688,6e-05,15.21122]
[1778015704535,38.8,81583.5,0.0,0.88688,6e-05,15.21122]
[1778015704801,38.8,81583.5,0.0,0.88688,6e-05,15.21122]
[1778015704798,38.8,81583.35,0.0,0.88687,6e-05,15.21193]
[1778015706216,38.8,81583.35,0.0,0.88687,6e-05,15.21193]
[1778015706247,38.8,81588.43,0.0,0.88719,6e-05,15.18233]
[1778015706820,38.8,81604.01,0.0,0.88816,6e-05,15.09214]
[1778015707825,38.8,81607.85,0.0,0.8884,6e-05,15.06985]
[1778015709957,38.79,81606.08,0.0,0.88829,6e-05,15.07989]
[1778015710196,38.79,81606.08,0.0,0.88829,6e-05,15.07989]
[1778015710198,38.79,81606.08,0.0,0.88829,6e-05,15.07989]
[1778015710256,38.79,81606.08,0.0,0.88829,6e-05,15.07989]
[1778015710350,38.79,81606.68,0.0,0.88833,6e-05,15.07621]
[1778015714874,38.79,81612.72,0.0,0.88871,6e-05,15.04054]
[1778015715881,38.79,81619.92,0.0,0.88915,6e-05,14.99882]
[1778015718761,38.79,81619.79,0.0,0.88915,6e-05,14.99949]
[1778015718813,38.79,81619.79,0.0,0.88915,6e-05,14.99949]
[1778015723978,38.79,81621.53,0.0,0.88926,6e-05,14.98898]
[1778015724030,38.79,81621.53,0.0,0.88926,6e-05,14.98898]
[1778015724500,38.79,81621.53,0.0,0.88926,6e-05,14.98898]
[1778015724523,38.79,81621.53,0.0,0.88926,6e-05,14.98898]
[1778015724625,38.79,81620.38,0.0,0.88919,6e-05,14.99557]
[1778015729983,38.79,81621.04,0.0,0.88923,6e-05,14.99143]
[1778015732928,38.79,81619.85,0.0,0.88918,6e-05,14.9945]
[1778015732981,38.79,81619.85,0.0,0.88918,6e-05,14.9945]
[1778015738040,38.79,81620.84,0.0,0.88925,6e-05,14.98844]
[1778015739655,38.79,81620.84,0.0,0.88925,6e-05,14.98844]
[1778015739817,38.79,81620.84,0.0,0.88925,6e-05,14.98844]
[1778015740169,38.79,81623.41,0.0,0.88941,6e-05,14.97327]
[1778015740210,38.79,81623.41,0.0,0.88941,6e-05,14.97327]
[1778015740312,38.79,81628.35,0.0,0.88971,6e-05,14.94447]
[1778015746096,38.79,81628.69,0.0,0.88974,6e-05,14.9418]
[1778015751135,38.79,81629.53,0.0,0.88979,6e-05,14.93708]
[1778015753148,38.79,81635.0,0.0,0.89013,6e-05,14.90554]
[1778015757608,38.79,81635.35,0.0,0.89015,6e-05,14.90365]
[1778015758123,38.79,81636.88,0.0,0.89024,6e-05,14.89458]
[1778015758204,38.79,81636.88,0.0,0.89024,6e-05,14.89458]
[1778015758371,38.79,81636.88,0.0,0.89024,6e-05,14.89458]
[1778015758436,38.79,81637.56,0.0,0.89028,6e-05,14.89072]
[1778015759190,38.79,81642.53,0.0,0.89059,6e-05,14.86187]
[1778015763218,38.79,81648.79,0.0,0.89098,6e-05,14.82515]
[1778015764405,38.79,81648.79,0.0,0.89098,6e-05,14.82515]
[1778015764451,38.79,81648.79,0.0,0.89098,6e-05,14.82515]
[1778015764598,38.79,81648.79,0.0,0.89098,6e-05,14.82515]
[1778015764661,38.79,81648.79,0.0,0.89098,6e-05,14.82515]
[1778015764699,38.79,81647.09,0.0,0.89087,6e-05,14.83478]
[1778015770267,38.78,81645.52,0.0,0.89079,6e-05,14.84288]
[1778015772203,38.78,81644.42,0.0,0.89072,6e-05,14.84904]
[1778015772253,38.78,81644.42,0.0,0.89072,6e-05,14.84904]
[1778015775346,38.78,81643.81,0.0,0.89069,6e-05,14.85201]
[1778015775389,38.78,81637.14,0.0,0.89029,6e-05,14.89023]
[1778015776339,38.78,81637.14,0.0,0.89029,6e-05,14.89023]
[1778015776397,38.78,81637.14,0.0,0.89029,6e-05,14.89023]
[1778015776707,38.78,81637.14,0.0,0.89029,6e-05,14.89023]
[1778015776809,38.78,81633.3,0.0,0.89005,6e-05,14.91241]
[1778015779175,38.78,81632.22,0.0,0.88999,6e-05,14.91867]
[1778015779516,38.78,81632.22,0.0,0.88999,6e-05,14.91867]
[1778015785373,38.78,81626.3,0.0,0.88962,6e-05,14.95284]
[1778015786380,38.78,81614.33,0.0,0.88889,6e-05,15.02189]
[1778015787387,38.78,81607.49,0.0,0.88847,6e-05,15.06127]
[1778015788025,38.78,81607.49,0.0,0.88847,6e-05,15.06127]
[1778015788033,38.78,81607.49,0.0,0.88847,6e-05,15.06127]
[1778015790408,38.78,81616.6,0.0,0.88904,6e-05,15.00798]
[1778015791847,38.78,81616.6,0.0,0.88904,6e-05,15.00798]
[1778015791415,38.78,81620.74,0.0,0.88931,6e-05,14.98025]
[1778015792323,38.78,81620.74,0.0,0.88931,6e-05,14.98025]
[1778015792375,38.78,81620.74,0.0,0.88931,6e-05,14.98025]
[1778015792620,38.78,81622.82,0.0,0.88944,6e-05,14.96815]
[1778015799472,38.78,81624.17,0.0,0.88955,6e-05,14.9585]
[1778015801973,38.78,81623.47,0.0,0.88951,6e-05,14.96184]
[1778015802023,38.78,81623.47,0.0,0.88951,6e-05,14.96184]
[1778015802692,38.78,81623.47,0.0,0.88951,6e-05,14.96184]
[1778015802744,38.78,81623.47,0.0,0.88951,6e-05,14.96184]
[1778015802793,38.78,81623.37,0.0,0.88951,6e-05,14.96206]
[1778015808537,38.77,81622.66,0.0,0.88947,6e-05,14.96542]
[1778015813579,38.77,81620.46,0.0,0.88934,6e-05,14.97774]
[1778015817517,38.77,81620.23,0.0,0.88933,6e-05,14.97879]
[1778015817569,38.77,81620.23,0.0,0.88933,6e-05,14.97879]
[1778015817608,38.77,81620.28,0.0,0.88933,6e-05,14.97841]
[1778015822108,38.77,81616.96,0.0,0.88913,6e-05,14.99723]
[1778015823420,38.77,81616.18,0.0,0.88909,6e-05,15.00162]
[1778015823481,38.77,81616.18,0.0,0.88909,6e-05,15.00162]
[1778015823649,38.77,81616.46,0.0,0.8891,6e-05,14.99988]
[1778015825664,38.77,81611.27,0.0,0.88879,6e-05,15.0296]
[1778015830699,38.77,81609.07,0.0,0.88866,6e-05,15.04152]
[1778015833685,38.77,81608.9,0.0,0.88865,6e-05,15.04217]
[1778015833737,38.77,81608.9,0.0,0.88865,6e-05,15.04217]
[1778015833786,38.77,81609.12,0.0,0.88867,6e-05,15.04074]
[1778015838755,38.77,81602.99,0.0,0.8883,6e-05,15.07545]
[1778015840246,38.77,81600.84,0.0,0.88817,6e-05,15.08775]
[1778015840290,38.77,81600.84,0.0,0.88817,6e-05,15.08775]
[1778015840769,38.77,81601.08,0.0,0.88818,6e-05,15.08614]
[1778015844797,38.77,81596.56,0.0,0.88791,6e-05,15.11135]
[1778015845542,38.77,81596.56,0.0,0.88791,6e-05,15.11135]
[1778015845589,38.77,81596.56,0.0,0.88791,6e-05,15.11135]
[1778015845804,38.77,81596.85,0.0,0.88793,6e-05,15.10941]
[1778015851846,38.76,81593.81,0.0,0.88779,6e-05,15.1216]
[1778015853178,38.76,81592.64,0.0,0.88772,6e-05,15.12813]
[1778015853211,38.76,81592.64,0.0,0.88772,6e-05,15.12813]
[1778015853860,38.76,81592.85,0.0,0.88773,6e-05,15.12666]
[1778015857889,38.76,81612.21,0.0,0.88894,6e-05,15.01358]
[1778015859903,38.76,81607.95,0.0,0.88868,6e-05,15.03785]
[1778015864938,38.76,81600.92,0.0,0.88825,6e-05,15.0777]
[1778015865945,38.76,81595.45,0.0,0.88792,6e-05,15.10918]
[1778015870980,38.75,81587.25,0.0,0.88742,6e-05,15.15541]
[1778015876016,38.75,81583.15,0.0,0.88718,6e-05,15.17759]
[1778015881051,38.75,81581.77,0.0,0.88711,6e-05,15.18389]
[1778015886087,38.75,81577.69,0.0,0.88688,6e-05,15.20575]
[1778015889107,38.74,81583.95,0.0,0.88728,6e-05,15.1683]
[1778015894142,38.74,81585.83,0.0,0.88741,6e-05,15.15587]
[1778015899177,38.74,81585.22,0.0,0.88739,6e-05,15.15791]
[1778015904211,38.74,81581.67,0.0,0.88719,6e-05,15.177]
[1778015909249,38.73,81581.21,0.0,0.88717,6e-05,15.17805]
[1778015914284,38.73,81581.75,0.0,0.88725,6e-05,15.16967]
[1778015915291,38.73,81576.45,0.0,0.88692,6e-05,15.20013]
[1778015920326,38.73,81578.37,0.0,0.88706,6e-05,15.18726]
[1778015925361,38.72,81577.92,0.0,0.88705,6e-05,15.18827]
[1778015930396,38.72,81574.75,0.0,0.88686,6e-05,15.20506]
[1778015935435,38.72,81574.65,0.0,0.88688,6e-05,15.20394]
[1778015940465,38.71,81574.83,0.0,0.8869,6e-05,15.20122]
[1778015948522,38.71,81573.28,0.0,0.88683,6e-05,15.20757]
[1778015954564,38.71,81581.38,0.0,0.88736,6e-05,15.15861]
[1778015959599,38.7,81578.61,0.0,0.8872,6e-05,15.1734]
[1778015964634,38.7,81577.93,0.0,0.88717,6e-05,15.17592]
[1778015969668,38.7,81573.6,0.0,0.88692,6e-05,15.19963]
[1778015974705,38.7,81569.6,0.0,0.88671,6e-05,15.21747]
[1778015979740,38.69,81566.0,0.0,0.8865,6e-05,15.23656]
[1778015984775,38.69,81566.8,0.0,0.88657,6e-05,15.23005]
[1778015989810,38.69,81567.0,0.0,0.8866,6e-05,15.22704]
[1778015990682,38.69,81567.0,0.0,0.8866,6e-05,15.22704]
[1778015991227,38.68,81566.08,0.0,0.88655,6e-05,15.23203]
[1778015992648,38.68,81565.62,0.0,0.88652,6e-05,15.23434]
[1778015992839,38.68,81565.62,0.0,0.88652,6e-05,15.23434]
[1778015992864,38.68,81562.4,0.0,0.88633,6e-05,15.25271]
[1778015995853,38.68,81557.66,0.0,0.88603,6e-05,15.27988]
[1778016000888,38.68,81555.98,0.0,0.88594,6e-05,15.28878]
[1778016005923,38.68,81555.87,0.0,0.88594,6e-05,15.28851]
[1778016012972,38.68,81555.83,0.0,0.88595,6e-05,15.28747]
[1778016014277,38.68,81555.11,0.0,0.88591,6e-05,15.29148]
[1778016019499,38.68,81557.04,0.0,0.88604,6e-05,15.27936]
[1778016019547,38.68,81557.04,0.0,0.88604,6e-05,15.27936]
[1778016020021,38.68,81556.28,0.0,0.88599,6e-05,15.28361]
[1778016024638,38.67,81558.06,0.0,0.88611,6e-05,15.27263]
[1778016024690,38.67,81558.06,0.0,0.88611,6e-05,15.27263]
[1778016025060,38.67,81557.46,0.0,0.88607,6e-05,15.27598]
[1778016030091,38.67,81557.34,0.0,0.88607,6e-05,15.27582]
[1778016035126,38.67,81557.32,0.0,0.8861,6e-05,15.27154]
[1778016039154,38.67,81551.87,0.0,0.88577,6e-05,15.30276]
[1778016044189,38.67,81548.05,0.0,0.88553,6e-05,15.32405]
[1778016050231,38.67,81548.0,0.0,0.88554,6e-05,15.32311]
[1778016055266,38.66,81551.36,0.0,0.88577,6e-05,15.30254]
[1778016061308,38.66,81549.11,0.0,0.88565,6e-05,15.31332]
[1778016066343,38.66,81550.2,0.0,0.88574,6e-05,15.30474]
[1778016071377,38.65,81548.22,0.0,0.88564,6e-05,15.31411]
[1778016076414,38.65,81545.01,0.0,0.88546,6e-05,15.33054]
[1778016081449,38.64,81544.93,0.0,0.88548,6e-05,15.32866]
[1778016086484,38.64,81539.92,0.0,0.88518,6e-05,15.35633]
[1778016090512,38.64,81560.12,0.0,0.88646,6e-05,15.23749]
[1778016091519,38.64,81567.76,0.0,0.88697,6e-05,15.18925]
[1778016097561,38.64,81568.25,0.0,0.88701,6e-05,15.18539]
[1778016103603,38.63,81568.04,0.0,0.88701,6e-05,15.1851]
[1778016108641,38.63,81568.46,0.0,0.88705,6e-05,15.18141]
[1778016110655,38.63,81574.58,0.0,0.88744,6e-05,15.14532]
[1778016115690,38.63,81574.74,0.0,0.88746,6e-05,15.14342]
[1778016120725,38.63,81574.74,0.0,0.88747,6e-05,15.14246]
[1778016125760,38.63,81573.74,0.0,0.88742,6e-05,15.14731]
[1778016128781,38.63,81563.31,0.0,0.88677,6e-05,15.20742]
[1778016129787,38.62,81562.7,0.0,0.88673,6e-05,15.21068]
[1778016134823,38.62,81561.42,0.0,0.88667,6e-05,15.21659]
[1778016139857,38.62,81559.67,0.0,0.88658,6e-05,15.2252]
[1778016145900,38.62,81554.85,0.0,0.88629,6e-05,15.25127]
[1778016150935,38.61,81554.4,0.0,0.88629,6e-05,15.25206]
[1778016155970,38.61,81553.09,0.0,0.88624,6e-05,15.25414]
[1778016157995,38.61,81581.23,0.0,0.88802,6e-05,15.08952]
[1778016159002,38.61,81580.78,0.0,0.88799,6e-05,15.09229]
[1778016164040,38.61,81582.76,0.0,0.8881,6e-05,15.08142]
[1778016169075,38.61,81582.65,0.0,0.88809,6e-05,15.08277]
[1778016174113,38.61,81581.47,0.0,0.88801,6e-05,15.09032]
[1778016180155,38.61,81582.2,0.0,0.88804,6e-05,15.08683]
[1778016186197,38.61,81582.05,0.0,0.88803,6e-05,15.08849]
[1778016189961,38.61,81582.26,0.0,0.88804,6e-05,15.08767]
[1778016190015,38.61,81582.26,0.0,0.88804,6e-05,15.08767]
[1778016195260,38.62,81580.46,0.0,0.88792,6e-05,15.099]
[1778016200064,38.62,81580.32,0.0,0.8879,6e-05,15.10032]
[1778016200116,38.62,81580.32,0.0,0.8879,6e-05,15.10032]
[1778016200295,38.62,81580.46,0.0,0.88791,6e-05,15.09963]
[1778016205330,38.62,81580.21,0.0,0.88789,6e-05,15.10172]
[1778016210365,38.62,81580.36,0.0,0.88789,6e-05,15.10147]
[1778016211582,38.62,81580.36,0.0,0.88789,6e-05,15.10147]
[1778016211857,38.62,81580.36,0.0,0.88789,6e-05,15.10147]
[1778016211925,38.62,81580.36,0.0,0.88789,6e-05,15.10147]
[1778016211959,38.62,81580.36,0.0,0.88791,6e-05,15.0979]
[1778016217414,38.62,81581.79,0.0,0.88799,6e-05,15.0904]
[1778016222448,38.62,81577.15,0.0,0.8877,6e-05,15.11798]
[1778016223519,38.62,81577.15,0.0,0.8877,6e-05,15.11798]
[1778016227596,38.62,81576.65,0.0,0.88766,6e-05,15.12128]
[1778016227797,38.62,81576.65,0.0,0.88766,6e-05,15.12128]
[1778016227899,38.62,81574.3,0.0,0.88751,6e-05,15.13504]
[1778016229498,38.62,81567.77,0.0,0.88711,6e-05,15.17291]
[1778016231512,38.62,81563.59,0.0,0.88685,6e-05,15.19701]
[1778016236547,38.62,81559.7,0.0,0.8866,6e-05,15.21951]
[1778016238457,38.62,81559.44,0.0,0.88659,6e-05,15.22097]
[1778016238520,38.62,81559.44,0.0,0.88659,6e-05,15.22097]
[1778016243596,38.62,81558.08,0.0,0.88651,6e-05,15.22846]
[1778016244773,38.62,81558.08,0.0,0.88651,6e-05,15.22846]
[1778016244826,38.62,81558.08,0.0,0.88651,6e-05,15.22846]
[1778016244875,38.62,81557.77,0.0,0.88649,6e-05,15.2302]
[1778016248482,38.62,81557.94,0.0,0.8865,6e-05,15.22899]
[1778016248538,38.62,81557.94,0.0,0.8865,6e-05,15.22899]
[1778016248767,38.62,81557.94,0.0,0.8865,6e-05,15.22899]
[1778016248868,38.62,81566.1,0.0,0.88701,6e-05,15.18138]
[1778016252658,38.62,81566.27,0.0,0.88702,6e-05,15.18042]
[1778016257693,38.62,81567.23,0.0,0.88708,6e-05,15.17481]
[1778016262729,38.62,81566.91,0.0,0.88706,6e-05,15.17674]
[1778016267764,38.62,81564.44,0.0,0.88691,6e-05,15.19112]
[1778016272799,38.62,81564.56,0.0,0.88694,6e-05,15.18666]
[1778016277833,38.62,81564.75,0.0,0.88695,6e-05,15.18552]
[1778016283876,38.62,81565.67,0.0,0.88701,6e-05,15.1802]
[1778016286897,38.62,81569.06,0.0,0.88722,6e-05,15.16051]
[1778016291931,38.62,81569.55,0.0,0.88725,6e-05,15.15791]
[1778016296966,38.62,81569.96,0.0,0.88727,6e-05,15.15579]
[1778016302002,38.62,81569.77,0.0,0.88726,6e-05,15.15721]
[1778016307037,38.62,81571.82,0.0,0.88738,6e-05,15.14561]
[1778016308044,38.62,81576.11,0.0,0.88765,6e-05,15.12073]
[1778016310058,38.62,81580.41,0.0,0.88791,6e-05,15.09599]
[1778016315106,38.62,81589.53,0.0,0.88848,6e-05,15.04275]
[1778016316112,38.62,81603.11,0.0,0.88932,6e-05,14.96395]
[1778016317120,38.62,81607.18,0.0,0.88957,6e-05,14.94046]
[1778016320414,38.62,81610.29,0.0,0.88976,6e-05,14.92265]
[1778016320455,38.62,81610.3,0.0,0.88976,6e-05,14.92271]
[1778016320505,38.62,81610.3,0.0,0.88976,6e-05,14.92271]
[1778016321148,38.62,81607.01,0.0,0.88956,6e-05,14.94189]
[1778016324169,38.62,81603.84,0.0,0.88936,6e-05,14.96047]
[1778016327750,38.62,81604.92,0.0,0.88943,6e-05,14.95441]
[1778016327799,38.62,81604.92,0.0,0.88943,6e-05,14.95441]
[1778016328323,38.62,81604.92,0.0,0.88943,6e-05,14.95441]
[1778016328424,38.63,81604.67,0.0,0.88941,6e-05,14.95599]
[1778016333464,38.63,81604.33,0.0,0.88941,6e-05,14.95439]
[1778016333472,38.63,81604.33,0.0,0.88941,6e-05,14.95439]
[1778016333488,38.63,81604.33,0.0,0.88941,6e-05,14.95439]
[1778016339273,38.63,81605.81,0.0,0.8895,6e-05,14.94635]
[1778016344309,38.63,81605.31,0.0,0.88946,6e-05,14.94966]
[1778016344562,38.63,81605.31,0.0,0.88946,6e-05,14.94966]
[1778016344614,38.63,81605.31,0.0,0.88946,6e-05,14.94966]
[1778016350351,38.63,81604.62,0.0,0.88941,6e-05,14.95408]
[1778016357400,38.63,81604.88,0.0,0.88942,6e-05,14.95318]
[1778016362412,38.63,81604.88,0.0,0.88942,6e-05,14.95318]
[1778016362435,38.63,81591.55,0.0,0.8886,6e-05,15.03079]
[1778016363441,38.63,81589.72,0.0,0.88848,6e-05,15.04135]
[1778016368476,38.63,81590.71,0.0,0.88855,6e-05,15.03519]
[1778016375140,38.63,81589.19,0.0,0.88846,6e-05,15.04367]
[1778016375154,38.63,81589.19,0.0,0.88846,6e-05,15.04367]
[1778016380311,38.63,81588.59,0.0,0.88843,6e-05,15.04654]
[1778016380404,38.63,81588.59,0.0,0.88843,6e-05,15.04654]
[1778016380412,38.63,81588.52,0.0,0.88842,6e-05,15.04684]
[1778016383582,38.63,81583.9,0.0,0.88814,6e-05,15.0732]
[1778016386036,38.63,81582.28,0.0,0.88804,6e-05,15.08246]
[1778016392645,38.62,81576.23,0.0,0.8877,6e-05,15.11249]
[1778016396430,38.62,81575.73,0.0,0.88768,6e-05,15.11504]
[1778016396480,38.62,81575.04,0.0,0.88764,6e-05,15.11867]
[1778016402085,38.62,81574.87,0.0,0.88763,6e-05,15.11929]
[1778016402186,38.62,81574.9,0.0,0.88764,6e-05,15.11853]
[1778016404731,38.62,81571.04,0.0,0.8874,6e-05,15.14039]
[1778016406361,38.62,81571.04,0.0,0.8874,6e-05,15.14039]
[1778016406413,38.62,81571.04,0.0,0.8874,6e-05,15.14039]
[1778016406463,38.62,81568.05,0.0,0.88722,6e-05,15.15731]
[1778016411781,38.62,81567.63,0.0,0.88721,6e-05,15.1585]
[1778016413001,38.62,81567.63,0.0,0.88721,6e-05,15.1585]
[1778016413102,38.62,81567.65,0.0,0.88721,6e-05,15.15813]
[1778016414586,38.61,81567.75,0.0,0.88722,6e-05,15.15731]
[1778016414802,38.61,81567.77,0.0,0.88722,6e-05,15.15695]
[1778016419838,38.61,81567.97,0.0,0.88725,6e-05,15.15461]
[1778016424874,38.61,81568.19,0.0,0.88727,6e-05,15.15221]
[1778016429909,38.61,81568.2,0.0,0.88729,6e-05,15.15106]
[1778016434944,38.61,81568.27,0.0,0.8873,6e-05,15.14959]
[1778016438973,38.61,81574.15,0.0,0.88768,6e-05,15.11451]
[1778016439980,38.6,81579.87,0.0,0.88804,6e-05,15.08108]
[1778016445015,38.6,81579.01,0.0,0.88799,6e-05,15.08552]
[1778016450050,38.6,81579.49,0.0,0.88802,6e-05,15.08217]
[1778016455085,38.6,81579.48,0.0,0.88805,6e-05,15.078]
[1778016460120,38.6,81576.72,0.0,0.88789,6e-05,15.09349]
[1778016465154,38.6,81578.66,0.0,0.88801,6e-05,15.08157]
[1778016470190,38.6,81576.43,0.0,0.88788,6e-05,15.09397]
[1778016472204,38.6,81579.45,0.0,0.88807,6e-05,15.07616]
[1778016478246,38.6,81579.0,0.0,0.88805,6e-05,15.07809]
[1778016483281,38.6,81578.76,0.0,0.88804,6e-05,15.07891]
[1778016486302,38.59,81573.83,0.0,0.88774,6e-05,15.10705]
[1778016490329,38.59,81570.32,0.0,0.88753,6e-05,15.1266]
[1778016493351,38.59,81557.32,0.0,0.88672,6e-05,15.20158]
[1778016494548,38.59,81557.32,0.0,0.88672,6e-05,15.20158]
[1778016494561,38.59,81551.99,0.0,0.88639,6e-05,15.23192]
[1778016495365,38.59,81547.86,0.0,0.88613,6e-05,15.25603]
[1778016500399,38.59,81549.95,0.0,0.88628,6e-05,15.24294]
[1778016503049,38.59,81550.06,0.0,0.88628,6e-05,15.24209]
[1778016503367,38.59,81550.06,0.0,0.88628,6e-05,15.24209]
[1778016508456,38.59,81547.77,0.0,0.88615,6e-05,15.25476]
[1778016510470,38.59,81541.14,0.0,0.88573,6e-05,15.29324]
[1778016511476,38.59,81534.13,0.0,0.88531,6e-05,15.33038]
[1778016512187,38.59,81534.13,0.0,0.88531,6e-05,15.33038]
[1778016516512,38.58,81528.78,0.0,0.88498,6e-05,15.36054]
[1778016518526,38.58,81524.18,0.0,0.8847,6e-05,15.38694]
[1778016519042,38.58,81524.18,0.0,0.8847,6e-05,15.38694]
[1778016519093,38.58,81524.18,0.0,0.8847,6e-05,15.38694]
[1778016519533,38.58,81521.31,0.0,0.88452,6e-05,15.40346]
[1778016520540,38.58,81516.63,0.0,0.88422,6e-05,15.43056]
[1778016525575,38.58,81513.33,0.0,0.88403,6e-05,15.44808]
[1778016527589,38.58,81509.97,0.0,0.88382,6e-05,15.46701]
[1778016528898,38.58,81511.42,0.0,0.88392,6e-05,15.45811]
[1778016529145,38.58,81511.42,0.0,0.88392,6e-05,15.45811]
[1778016533631,38.57,81517.0,0.0,0.88429,6e-05,15.42397]
[1778016534638,38.57,81513.8,0.0,0.88409,6e-05,15.44233]
[1778016540252,38.57,81513.17,0.0,0.88407,6e-05,15.44422]
[1778016540533,38.57,81513.17,0.0,0.88407,6e-05,15.44422]
[1778016540553,38.57,81512.15,0.0,0.88401,6e-05,15.44982]
[1778016541559,38.57,81512.15,0.0,0.88401,6e-05,15.44982]
[1778016540807,38.57,81507.7,0.0,0.88373,6e-05,15.47553]
[1778016542478,38.57,81507.7,0.0,0.88373,6e-05,15.47553]
[1778016542557,38.57,81507.81,0.0,0.88374,6e-05,15.47447]
[1778016547729,38.56,81508.4,0.0,0.8838,6e-05,15.46857]
[1778016552763,38.56,81508.28,0.0,0.88382,6e-05,15.46724]
[1778016555313,38.56,81507.37,0.0,0.88376,6e-05,15.47217]
[1778016555366,38.56,81507.37,0.0,0.88376,6e-05,15.47217]
[1778016555467,38.56,81505.83,0.0,0.88367,6e-05,15.48079]
[1778016556792,38.56,81501.71,0.0,0.88341,6e-05,15.50411]
[1778016561831,38.55,81498.22,0.0,0.88321,6e-05,15.5222]
[1778016566900,38.55,81498.18,0.0,0.88323,6e-05,15.52046]
[1778016571902,38.55,81484.94,0.0,0.88243,6e-05,15.59193]
[1778016572908,38.54,81476.61,0.0,0.88189,6e-05,15.64063]
[1778016573916,38.54,81468.15,0.0,0.88135,7e-05,15.69006]
[1778016575936,38.54,81457.0,0.0,0.88063,7e-05,15.75486]
[1778016576940,38.54,81452.47,0.0,0.88034,7e-05,15.78102]
[1778016577947,38.54,81456.1,0.0,0.88058,7e-05,15.759]
[1778016582982,38.54,81454.45,0.0,0.8805,7e-05,15.76614]
[1778016587010,38.53,81458.06,0.0,0.88076,7e-05,15.74257]
[1778016588649,38.53,81458.06,0.0,0.88076,7e-05,15.74257]
[1778016589305,38.53,81459.03,0.0,0.88084,7e-05,15.7358]
[1778016595066,38.52,81458.99,0.0,0.88087,7e-05,15.73294]
[1778016596517,38.52,81458.99,0.0,0.88087,7e-05,15.73294]
[1778016596675,38.52,81462.34,0.0,0.8811,7e-05,15.7122]
[1778016597081,38.52,81470.76,0.0,0.88165,7e-05,15.66256]
[1778016600103,38.52,81466.86,0.0,0.8814,7e-05,15.68432]
[1778016603124,38.52,81463.04,0.0,0.88117,7e-05,15.70525]
[1778016604131,38.52,81458.66,0.0,0.88089,7e-05,15.73063]
[1778016605138,38.51,81453.91,0.0,0.88059,7e-05,15.75816]
[1778016606145,38.51,81449.87,0.0,0.88033,7e-05,15.78148]
[1778016611180,38.51,81449.52,0.0,0.88034,7e-05,15.78064]
[1778016616215,38.5,81448.19,0.0,0.88028,7e-05,15.78562]
[1778016617883,38.5,81448.74,0.0,0.88032,7e-05,15.78179]
[1778016617937,38.5,81448.74,0.0,0.88032,7e-05,15.78179]
[1778016618229,38.5,81448.66,0.0,0.88032,7e-05,15.78169]
[1778016620243,38.5,81444.5,0.0,0.88006,7e-05,15.80511]
[1778016622258,38.5,81437.08,0.0,0.87958,7e-05,15.84834]
[1778016623264,38.5,81433.41,0.0,0.87934,7e-05,15.86967]
[1778016627293,38.5,81418.7,0.0,0.87837,7e-05,15.95665]
[1778016628300,38.5,81408.74,0.0,0.87771,7e-05,16.01566]
[1778016629307,38.5,81404.57,0.0,0.87743,7e-05,16.04027]
[1778016630314,38.5,81408.17,0.0,0.87767,7e-05,16.01878]
[1778016631321,38.5,81416.26,0.0,0.87823,7e-05,15.96698]
[1778016633335,38.5,81420.16,0.0,0.87849,7e-05,15.94383]
[1778016637191,38.5,81422.32,0.0,0.87864,7e-05,15.93114]
[1778016637300,38.5,81422.32,0.0,0.87864,7e-05,15.93114]
[1778016643405,38.5,81421.24,0.0,0.87856,7e-05,15.93763]
[1778016645757,38.5,81421.88,0.0,0.87861,7e-05,15.93385]
[1778016646682,38.5,81421.91,0.0,0.87861,7e-05,15.9337]
[1778016646648,38.5,81428.28,0.0,0.87903,7e-05,15.89601]
[1778016647436,38.5,81428.96,0.0,0.87907,7e-05,15.89207]
[1778016648565,38.5,81428.96,0.0,0.87907,7e-05,15.89207]
[1778016648668,38.5,81429.4,0.0,0.8791,7e-05,15.88956]
[1778016654485,38.5,81431.37,0.0,0.87922,7e-05,15.87852]
[1778016655854,38.5,81430.94,0.0,0.8792,7e-05,15.88119]
[1778016655994,38.5,81430.94,0.0,0.8792,7e-05,15.88119]
[1778016656180,38.5,81430.94,0.0,0.8792,7e-05,15.88119]
[1778016656499,38.5,81436.3,0.0,0.87955,7e-05,15.84959]
[1778016660272,38.5,81435.42,0.0,0.87948,7e-05,15.85529]
[1778016660293,38.5,81435.42,0.0,0.87948,7e-05,15.85529]
[1778016663748,38.5,81427.41,0.0,0.87895,7e-05,15.90345]
[1778016663881,38.5,81427.41,0.0,0.87895,7e-05,15.90345]
[1778016664555,38.5,81420.6,0.0,0.8785,7e-05,15.94378]
[1778016665091,38.5,81420.6,0.0,0.8785,7e-05,15.94378]
[1778016665562,38.5,81420.07,0.0,0.87846,7e-05,15.947]
[1778016666606,38.5,81420.07,0.0,0.87846,7e-05,15.947]
[1778016666658,38.5,81420.07,0.0,0.87846,7e-05,15.947]
[1778016671606,38.5,81414.31,0.0,0.87808,7e-05,15.98129]
[1778016673791,38.5,81412.04,0.0,0.87792,7e-05,15.99478]
[1778016673840,38.5,81412.04,0.0,0.87792,7e-05,15.99478]
[1778016679662,38.5,81406.51,0.0,0.87756,7e-05,16.02717]
[1778016683072,38.5,81408.34,0.0,0.87768,7e-05,16.01604]
[1778016683074,38.5,81408.34,0.0,0.87768,7e-05,16.01604]
[1778016683279,38.5,81408.34,0.0,0.87768,7e-05,16.01604]
[1778016683320,38.5,81408.34,0.0,0.87768,7e-05,16.01604]
[1778016683690,38.5,81408.35,0.0,0.87769,7e-05,16.01591]
[1778016688019,38.5,81404.78,0.0,0.87745,7e-05,16.03686]
[1778016688071,38.5,81404.78,0.0,0.87745,7e-05,16.03686]
[1778016693836,38.5,81404.12,0.0,0.87744,7e-05,16.0365]
[1778016693882,38.5,81404.12,0.0,0.87744,7e-05,16.0365]
[1778016694148,38.5,81404.12,0.0,0.87744,7e-05,16.0365]
[1778016694200,38.5,81404.12,0.0,0.87744,7e-05,16.0365]
[1778016694766,38.5,81405.18,0.0,0.87751,7e-05,16.03004]
[1778016697787,38.5,81398.63,0.0,0.87707,7e-05,16.06859]
[1778016698820,38.5,81397.34,0.0,0.87699,7e-05,16.0761]
[1778016698867,38.5,81397.34,0.0,0.87699,7e-05,16.0761]
[1778016704836,38.5,81397.73,0.0,0.87702,7e-05,16.07289]
[1778016706667,38.5,81397.73,0.0,0.87702,7e-05,16.07289]
[1778016706719,38.5,81397.73,0.0,0.87702,7e-05,16.07289]
[1778016706978,38.5,81397.61,0.0,0.87702,7e-05,16.07331]
[1778016707030,38.5,81397.61,0.0,0.87702,7e-05,16.07331]
[1778016707857,38.49,81397.43,0.0,0.87701,7e-05,16.07397]
[1778016708865,38.49,81387.86,0.0,0.87637,7e-05,16.13068]
[1778016709872,38.49,81381.2,0.0,0.87593,7e-05,16.17004]
[1778016711886,38.49,81386.7,0.0,0.8763,7e-05,16.13685]
[1778016714041,38.49,81386.07,0.0,0.87626,7e-05,16.14037]
[1778016714093,38.49,81386.07,0.0,0.87626,7e-05,16.14037]
[1778016718935,38.49,81394.32,0.0,0.87683,7e-05,16.0901]
[1778016720932,38.49,81393.45,0.0,0.87677,7e-05,16.09512]
[1778016720984,38.49,81393.45,0.0,0.87677,7e-05,16.09512]
[1778016722870,38.49,81393.01,0.0,0.87675,7e-05,16.09743]
[1778016722923,38.49,81393.01,0.0,0.87675,7e-05,16.09743]
[1778016723109,38.49,81393.01,0.0,0.87675,7e-05,16.09728]
[1778016726991,38.49,81398.91,0.0,0.87715,7e-05,16.06166]
[1778016729007,38.49,81404.87,0.0,0.87756,7e-05,16.02557]
[1778016730349,38.49,81404.87,0.0,0.87756,7e-05,16.02557]
[1778016730427,38.49,81404.87,0.0,0.87756,7e-05,16.02557]
[1778016730810,38.49,81404.87,0.0,0.87756,7e-05,16.02557]
[1778016730862,38.49,81407.12,0.0,0.87771,7e-05,16.0119]
[1778016731021,38.49,81406.84,0.0,0.87769,7e-05,16.01326]
[1778016736056,38.48,81413.88,0.0,0.87818,7e-05,15.97006]
[1778016739024,38.48,81413.99,0.0,0.8782,7e-05,15.96841]
[1778016739068,38.48,81413.99,0.0,0.8782,7e-05,15.96841]
[1778016745119,38.47,81413.57,0.0,0.87821,7e-05,15.96749]
[1778016750154,38.47,81415.95,0.0,0.87838,7e-05,15.95205]
[1778016752683,38.47,81417.29,0.0,0.87849,7e-05,15.94018]
[1778016752736,38.47,81417.29,0.0,0.87849,7e-05,15.94018]
[1778016754778,38.47,81418.34,0.0,0.87857,7e-05,15.93307]
[1778016754987,38.47,81419.11,0.0,0.87863,7e-05,15.92808]
[1778016755190,38.47,81416.34,0.0,0.87845,7e-05,15.94408]
[1778016757869,38.47,81415.35,0.0,0.87839,7e-05,15.94951]
[1778016758011,38.47,81412.18,0.0,0.87818,7e-05,15.96785]
[1778016766267,38.46,81409.34,0.0,0.87802,7e-05,15.98263]
[1778016769288,38.46,81404.2,0.0,0.87768,7e-05,16.01239]
[1778016771302,38.46,81398.32,0.0,0.87729,7e-05,16.0467]
[1778016774807,38.46,81396.25,0.0,0.87716,7e-05,16.05831]
[1778016774858,38.46,81396.25,0.0,0.87716,7e-05,16.05831]
[1778016777344,38.46,81389.1,0.0,0.8767,7e-05,16.09933]
[1778016778194,38.46,81389.1,0.0,0.8767,7e-05,16.09933]
[1778016778237,38.46,81389.1,0.0,0.8767,7e-05,16.09933]
[1778016778351,38.46,81388.26,0.0,0.87665,7e-05,16.1039]
[1778016781601,38.45,81387.21,0.0,0.87659,7e-05,16.10929]
[1778016781667,38.45,81387.21,0.0,0.87659,7e-05,16.10929]
[1778016785087,38.45,81381.16,0.0,0.8762,7e-05,16.14343]
[1778016785120,38.45,81381.16,0.0,0.8762,7e-05,16.14343]
[1778016785404,38.45,81379.37,0.0,0.87608,7e-05,16.15359]
[1778016786411,38.45,81371.18,0.0,0.87554,7e-05,16.20184]
[1778016787418,38.45,81358.28,0.0,0.87467,7e-05,16.27841]
[1778016788425,38.45,81354.37,0.0,0.8744,7e-05,16.30132]
[1778016793460,38.44,81359.33,0.0,0.87476,7e-05,16.26972]
[1778016794184,38.44,81359.33,0.0,0.87476,7e-05,16.26972]
[1778016794201,38.44,81359.33,0.0,0.87476,7e-05,16.26972]
[1778016797488,38.44,81353.73,0.0,0.8744,7e-05,16.30157]
[1778016799502,38.44,81348.67,0.0,0.87407,7e-05,16.33089]
[1778016799990,38.44,81348.67,0.0,0.87407,7e-05,16.33089]
[1778016800073,38.44,81348.67,0.0,0.87407,7e-05,16.33089]
[1778016801607,38.44,81347.71,0.0,0.87401,7e-05,16.33615]
[1778016801637,38.44,81347.71,0.0,0.87401,7e-05,16.33615]
[1778016801657,38.44,81348.13,0.0,0.87404,7e-05,16.33317]
[1778016805549,38.43,81339.78,0.0,0.87349,7e-05,16.3811]
[1778016807160,38.43,81339.47,0.0,0.87347,7e-05,16.38241]
[1778016807192,38.43,81339.47,0.0,0.87347,7e-05,16.38241]
[1778016815083,38.43,81332.33,0.0,0.87304,7e-05,16.41836]
[1778016815434,38.43,81332.33,0.0,0.87304,7e-05,16.41836]
[1778016815717,38.43,81332.33,0.0,0.87304,7e-05,16.41836]
[1778016815787,38.43,81332.42,0.0,0.87305,7e-05,16.41749]
[1778016820658,38.42,81339.62,0.0,0.87357,7e-05,16.37201]
[1778016822674,38.42,81347.86,0.0,0.87415,7e-05,16.32177]
[1778016823099,38.42,81347.86,0.0,0.87415,7e-05,16.32177]
[1778016823151,38.42,81347.86,0.0,0.87415,7e-05,16.32177]
[1778016824169,38.42,81346.97,0.0,0.87409,7e-05,16.32663]
[1778016824276,38.42,81346.97,0.0,0.87409,7e-05,16.32663]
[1778016824689,38.42,81348.25,0.0,0.87418,7e-05,16.31853]
[1778016825696,38.42,81353.51,0.0,0.87455,7e-05,16.28669]
[1778016827287,38.42,81358.06,0.0,0.87486,7e-05,16.25914]
[1778016827338,38.42,81358.06,0.0,0.87486,7e-05,16.25914]
[1778016832745,38.41,81355.53,0.0,0.87471,7e-05,16.27216]
[1778016833056,38.41,81355.53,0.0,0.87471,7e-05,16.27216]
[1778016833108,38.41,81355.53,0.0,0.87471,7e-05,16.27216]
[1778016833526,38.41,81355.53,0.0,0.87471,7e-05,16.27216]
[1778016833578,38.41,81355.53,0.0,0.87471,7e-05,16.27216]
[1778016833752,38.41,81355.63,0.0,0.87472,7e-05,16.27119]
[1778016838787,38.41,81355.57,0.0,0.87474,7e-05,16.2697]
[1778016842256,38.41,81354.45,0.0,0.87467,7e-05,16.27529]
[1778016842502,38.41,81354.45,0.0,0.87467,7e-05,16.27529]
[1778016847850,38.4,81347.16,0.0,0.8742,7e-05,16.31649]
[1778016848869,38.4,81347.16,0.0,0.8742,7e-05,16.31649]
[1778016848918,38.4,81347.16,0.0,0.8742,7e-05,16.31649]
[1778016849466,38.4,81344.24,0.0,0.87401,7e-05,16.33334]
[1778016849519,38.4,81344.24,0.0,0.87401,7e-05,16.33334]
[1778016849864,38.4,81343.22,0.0,0.87394,7e-05,16.33944]
[1778016849980,38.4,81343.22,0.0,0.87394,7e-05,16.33944]
[1778016850002,38.4,81343.22,0.0,0.87394,7e-05,16.33923]
[1778016855893,38.4,81342.93,0.0,0.87393,7e-05,16.34032]
[1778016855910,38.4,81342.93,0.0,0.87393,7e-05,16.34032]
[1778016855906,38.4,81349.33,0.0,0.87437,7e-05,16.30167]
[1778016856913,38.4,81354.69,0.0,0.87474,7e-05,16.26903]
[1778016861947,38.4,81355.23,0.0,0.8748,7e-05,16.264]
[1778016863720,38.39,81355.86,0.0,0.87485,7e-05,16.25989]
[1778016863772,38.39,81355.86,0.0,0.87485,7e-05,16.25989]
[1778016864105,38.39,81356.3,0.0,0.87488,7e-05,16.25692]
[1778016864152,38.39,81356.3,0.0,0.87488,7e-05,16.25692]
[1778016864969,38.39,81356.36,0.0,0.87489,7e-05,16.25622]
[1778016870007,38.39,81355.82,0.0,0.87486,7e-05,16.25854]
[1778016872018,38.39,81340.2,0.0,0.87382,7e-05,16.34793]
[1778016873580,38.39,81340.2,0.0,0.87382,7e-05,16.34793]
[1778016873632,38.39,81340.2,0.0,0.87382,7e-05,16.34793]
[1778016873678,38.39,81333.26,0.0,0.87335,7e-05,16.38921]
[1778016879067,38.39,81322.32,0.0,0.87261,7e-05,16.4532]
[1778016880073,38.39,81317.52,0.0,0.87228,7e-05,16.48183]
[1778016881755,38.39,81317.52,0.0,0.87228,7e-05,16.48183]
[1778016881807,38.39,81317.52,0.0,0.87228,7e-05,16.48183]
[1778016882918,38.39,81318.55,0.0,0.87236,7e-05,16.47552]
[1778016882931,38.39,81318.55,0.0,0.87236,7e-05,16.47552]
[1778016882997,38.39,81318.55,0.0,0.87236,7e-05,16.47524]
[1778016889137,38.39,81316.84,0.0,0.87225,7e-05,16.48456]
[1778016892587,38.39,81313.03,0.0,0.87199,7e-05,16.50705]
[1778016892640,38.39,81313.03,0.0,0.87199,7e-05,16.50705]
[1778016898853,38.38,81312.51,0.0,0.87197,7e-05,16.50907]
[1778016898860,38.38,81312.51,0.0,0.87197,7e-05,16.50907]
[1778016898904,38.38,81312.51,0.0,0.87197,7e-05,16.50907]
[1778016898948,38.38,81311.95,0.0,0.87193,7e-05,16.51225]
[1778016899197,38.38,81311.95,0.0,0.87193,7e-05,16.51225]
[1778016899207,38.38,81313.12,0.0,0.87201,7e-05,16.50506]
[1778016902464,38.38,81314.1,0.0,0.87209,7e-05,16.49885]
[1778016904203,38.38,81312.99,0.0,0.87201,7e-05,16.50518]
[1778016907505,38.38,81311.62,0.0,0.87192,7e-05,16.51289]
[1778016907558,38.38,81311.62,0.0,0.87192,7e-05,16.51289]
[1778016907659,38.38,81310.92,0.0,0.87188,7e-05,16.51691]
[1778016913306,38.38,81313.76,0.0,0.87208,7e-05,16.49888]
[1778016914633,38.38,81313.76,0.0,0.87208,7e-05,16.49888]
[1778016914976,38.38,81313.76,0.0,0.87208,7e-05,16.49888]
[1778016915318,38.38,81316.31,0.0,0.87226,7e-05,16.48333]
[1778016915320,38.38,81324.44,0.0,0.87282,7e-05,16.43465]
[1778016917334,38.38,81328.26,0.0,0.87309,7e-05,16.41172]
[1778016919013,38.38,81328.26,0.0,0.87309,7e-05,16.41172]
[1778016921690,38.38,81328.29,0.0,0.87309,7e-05,16.41149]
[1778016921742,38.38,81328.29,0.0,0.87309,7e-05,16.41149]
[1778016921789,38.38,81329.01,0.0,0.87314,7e-05,16.40716]
[1778016924383,38.38,81335.29,0.0,0.87357,7e-05,16.36955]
[1778016926396,38.38,81342.1,0.0,0.87404,7e-05,16.32841]
[1778016927938,38.38,81342.1,0.0,0.87404,7e-05,16.32841]
[1778016927987,38.38,81342.1,0.0,0.87404,7e-05,16.32841]
[1778016936047,38.37,81339.97,0.0,0.87393,7e-05,16.33613]
[1778016936105,38.37,81340.02,0.0,0.87394,7e-05,16.33566]
[1778016936468,38.37,81339.84,0.0,0.87393,7e-05,16.33656]
[1778016940663,38.37,81339.64,0.0,0.87392,7e-05,16.33724]
[1778016946537,38.37,81340.04,0.0,0.87396,7e-05,16.33361]
[1778016952030,38.37,81339.75,0.0,0.87395,7e-05,16.33465]
[1778016953812,38.37,81340.42,0.0,0.874,7e-05,16.3303]
[1778016953853,38.37,81340.42,0.0,0.874,7e-05,16.3303]
[1778016953903,38.37,81340.43,0.0,0.874,7e-05,16.33006]
[1778016959629,38.37,81340.53,0.0,0.87402,7e-05,16.32869]
[1778016962522,38.37,81341.04,0.0,0.87405,7e-05,16.32538]
[1778016962574,38.37,81341.04,0.0,0.87405,7e-05,16.32538]
[1778016962651,38.37,81340.86,0.0,0.87404,7e-05,16.32633]
[1778016967685,38.36,81338.31,0.0,0.87388,7e-05,16.34093]
[1778016969180,38.36,81336.45,0.0,0.87375,7e-05,16.35191]
[1778016969238,38.36,81336.45,0.0,0.87375,7e-05,16.35191]
[1778016969700,38.36,81336.24,0.0,0.87374,7e-05,16.353]
[1778016974734,38.36,81337.43,0.0,0.87383,7e-05,16.34512]
[1778016979362,38.36,81335.61,0.0,0.87371,7e-05,16.35541]
[1778016979370,38.36,81335.61,0.0,0.87371,7e-05,16.35541]
[1778016979769,38.36,81336.31,0.0,0.87376,7e-05,16.35106]
[1778016982791,38.36,81330.87,0.0,0.87339,7e-05,16.38313]
[1778016987826,38.36,81329.14,0.0,0.87329,7e-05,16.39243]
[1778016992861,38.36,81328.89,0.0,0.8733,7e-05,16.38912]
[1778016997896,38.35,81330.85,0.0,0.87345,7e-05,16.37634]
[1778016998903,38.35,81341.85,0.0,0.8742,7e-05,16.31032]
[1778016999910,38.35,81347.84,0.0,0.87462,7e-05,16.27432]
[1778017000916,38.35,81348.2,0.0,0.87464,7e-05,16.27208]
[1778017002931,38.35,81355.49,0.0,0.87514,7e-05,16.22845]
[1778017007966,38.35,81358.25,0.0,0.87533,7e-05,16.2119]
[1778017009980,38.35,81363.52,0.0,0.87568,7e-05,16.18045]
[1778017011994,38.35,81369.48,0.0,0.87609,7e-05,16.14497]
[1778017015015,38.35,81375.7,0.0,0.8765,7e-05,16.10821]
[1778017020050,38.36,81380.69,0.0,0.87683,7e-05,16.07936]
[1778017021057,38.36,81385.25,0.0,0.87713,7e-05,16.05239]
[1778017023071,38.36,81380.03,0.0,0.87678,7e-05,16.08398]
[1778017028106,38.36,81382.43,0.0,0.87692,7e-05,16.07094]
[1778017032134,38.36,81387.16,0.0,0.87723,7e-05,16.04377]
[1778017034148,38.36,81397.55,0.0,0.87792,7e-05,15.98218]
[1778017035155,38.36,81406.26,0.0,0.87851,7e-05,15.93037]
[1778017036162,38.36,81406.07,0.0,0.87849,7e-05,15.93148]
[1778017037169,38.36,81399.67,0.0,0.87807,7e-05,15.96943]
[1778017038811,38.36,81399.67,0.0,0.87807,7e-05,15.96943]
[1778017038863,38.36,81399.67,0.0,0.87807,7e-05,15.96943]
[1778017040190,38.36,81409.72,0.0,0.87874,7e-05,15.90919]
[1778017042410,38.36,81410.96,0.0,0.87883,7e-05,15.90175]
[1778017042453,38.36,81410.96,0.0,0.87883,7e-05,15.90175]
[1778017042526,38.36,81407.57,0.0,0.8786,7e-05,15.92183]
[1778017047545,38.36,81408.25,0.0,0.87865,7e-05,15.91743]
[1778017047594,38.36,81408.25,0.0,0.87865,7e-05,15.91743]
[1778017047647,38.36,81409.3,0.0,0.87872,7e-05,15.9111]
[1778017048540,38.36,81409.3,0.0,0.87872,7e-05,15.9111]
[1778017048540,38.36,81409.3,0.0,0.87872,7e-05,15.9111]
[1778017050794,38.36,81410.6,0.0,0.87881,7e-05,15.9032]
[1778017050842,38.36,81415.44,0.0,0.87913,7e-05,15.87437]
[1778017052997,38.36,81419.53,0.0,0.87943,7e-05,15.84631]
[1778017053008,38.36,81419.53,0.0,0.87943,7e-05,15.84631]
[1778017053099,38.36,81421.9,0.0,0.87958,7e-05,15.83225]
[1778017057309,38.36,81415.74,0.0,0.87917,7e-05,15.86904]
[1778017060810,38.36,81416.39,0.0,0.87922,7e-05,15.86513]
[1778017060862,38.36,81416.39,0.0,0.87922,7e-05,15.86513]
[1778017066372,38.36,81416.12,0.0,0.8792,7e-05,15.86653]
[1778017067620,38.36,81416.12,0.0,0.8792,7e-05,15.86653]
[1778017067636,38.36,81416.12,0.0,0.8792,7e-05,15.86653]
[1778017068098,38.36,81416.12,0.0,0.8792,7e-05,15.86653]
[1778017068120,38.36,81416.28,0.0,0.87921,7e-05,15.8655]
[1778017068290,38.36,81416.28,0.0,0.87921,7e-05,15.8655]
[1778017075082,38.36,81420.68,0.0,0.87951,7e-05,15.83921]
[1778017075128,38.36,81424.42,0.0,0.87975,7e-05,15.81701]
[1778017075262,38.36,81424.42,0.0,0.87975,7e-05,15.81701]
[1778017075434,38.36,81426.58,0.0,0.8799,7e-05,15.80423]
[1778017076442,38.36,81431.92,0.0,0.88025,7e-05,15.77261]
[1778017079255,38.36,81434.54,0.0,0.88042,7e-05,15.7573]
[1778017079389,38.36,81434.54,0.0,0.88042,7e-05,15.7573]
[1778017081477,38.36,81423.06,0.0,0.87966,7e-05,15.82587]
[1778017083101,38.36,81423.06,0.0,0.87966,7e-05,15.82587]
[1778017083153,38.36,81423.06,0.0,0.87966,7e-05,15.82587]
[1778017083173,38.36,81419.95,0.0,0.87945,7e-05,15.84436]
[1778017088223,38.36,81418.55,0.0,0.87936,7e-05,15.85261]
[1778017088271,38.36,81418.55,0.0,0.87936,7e-05,15.85261]
[1778017088587,38.36,81418.55,0.0,0.87936,7e-05,15.85261]
[1778017088639,38.36,81418.55,0.0,0.87936,7e-05,15.85261]
[1778017088740,38.36,81419.36,0.0,0.87941,7e-05,15.84778]
[1778017094568,38.36,81419.81,0.0,0.87944,7e-05,15.84503]
[1778017101617,38.36,81420.11,0.0,0.87946,7e-05,15.84316]
[1778017106652,38.36,81424.57,0.0,0.87976,7e-05,15.81667]
[1778017109517,38.36,81425.01,0.0,0.87979,7e-05,15.81413]
[1778017109564,38.36,81425.01,0.0,0.87979,7e-05,15.81413]
[1778017114708,38.36,81424.42,0.0,0.87977,7e-05,15.81414]
[1778017117496,38.36,81423.78,0.0,0.87972,7e-05,15.81801]
[1778017117511,38.36,81423.78,0.0,0.87972,7e-05,15.81801]
[1778017117730,38.36,81423.62,0.0,0.87971,7e-05,15.819]
[1778017118495,38.36,81423.62,0.0,0.87971,7e-05,15.819]
[1778017118545,38.36,81423.62,0.0,0.87971,7e-05,15.819]
[1778017122918,38.36,81423.78,0.0,0.87972,7e-05,15.81814]
[1778017123008,38.36,81423.78,0.0,0.87972,7e-05,15.81814]
[1778017123070,38.36,81427.55,0.0,0.87997,7e-05,15.79583]
[1778017123771,38.36,81432.02,0.0,0.88027,7e-05,15.76938]
[1778017125786,38.36,81435.61,0.0,0.8805,7e-05,15.7483]
[1778017126793,38.36,81448.08,0.0,0.88132,7e-05,15.67455]
[1778017127372,38.36,81448.08,0.0,0.88132,7e-05,15.67455]
[1778017127420,38.36,81448.08,0.0,0.88132,7e-05,15.67455]
[1778017128103,38.36,81449.33,0.0,0.8814,7e-05,15.66739]
[1778017128806,38.36,81452.56,0.0,0.88161,7e-05,15.64853]
[1778017130821,38.36,81455.89,0.0,0.88182,7e-05,15.62942]
[1778017132835,38.36,81446.73,0.0,0.88121,7e-05,15.68428]
[1778017133842,38.37,81446.67,0.0,0.8812,7e-05,15.68487]
[1778017135995,38.37,81445.85,0.0,0.88115,7e-05,15.68995]
[1778017136047,38.37,81445.85,0.0,0.88115,7e-05,15.68995]
[1778017139729,38.37,81446.09,0.0,0.88115,7e-05,15.68941]
[1778017139884,38.37,81445.51,0.0,0.88111,7e-05,15.69306]
[1778017141560,38.37,81445.44,0.0,0.88111,7e-05,15.69369]
[1778017141898,38.37,81444.66,0.0,0.88105,7e-05,15.69851]
[1778017145580,38.37,81443.48,0.0,0.88097,7e-05,15.70608]
[1778017145628,38.37,81443.48,0.0,0.88097,7e-05,15.70608]
[1778017145858,38.37,81443.48,0.0,0.88097,7e-05,15.70608]
[1778017145926,38.37,81437.14,0.0,0.88055,7e-05,15.74383]
[1778017147942,38.37,81433.84,0.0,0.88033,7e-05,15.76363]
[1778017149955,38.37,81428.84,0.0,0.88,7e-05,15.79347]
[1778017150963,38.37,81423.23,0.0,0.87963,7e-05,15.82681]
[1778017152410,38.37,81424.15,0.0,0.87969,7e-05,15.82135]
[1778017156142,38.37,81422.37,0.0,0.87957,7e-05,15.8319]
[1778017156187,38.37,81422.37,0.0,0.87957,7e-05,15.8319]
[1778017160243,38.37,81421.56,0.0,0.87952,7e-05,15.83665]
[1778017160295,38.37,81422.46,0.0,0.87958,7e-05,15.83129]
[1778017161034,38.37,81422.47,0.0,0.87958,7e-05,15.83121]
[1778017163048,38.37,81428.09,0.0,0.87995,7e-05,15.79785]
[1778017164148,38.37,81428.09,0.0,0.87995,7e-05,15.79785]
[1778017164179,38.37,81428.09,0.0,0.87995,7e-05,15.79785]
[1778017167810,38.37,81429.09,0.0,0.88001,7e-05,15.79209]
[1778017170822,38.37,81428.38,0.0,0.87997,7e-05,15.79643]
[1778017170828,38.37,81428.38,0.0,0.87997,7e-05,15.79643]
[1778017171947,38.37,81428.38,0.0,0.87997,7e-05,15.79648]
[1778017175324,38.37,81426.56,0.0,0.87987,7e-05,15.80378]
[1778017175376,38.37,81426.56,0.0,0.87987,7e-05,15.80378]
[1778017181173,38.37,81425.7,0.0,0.87981,7e-05,15.80909]
[1778017182181,38.37,81420.42,0.0,0.87946,7e-05,15.84046]
[1778017183004,38.37,81420.42,0.0,0.87946,7e-05,15.84046]
[1778017183056,38.37,81420.42,0.0,0.87946,7e-05,15.84046]
[1778017188224,38.37,81417.97,0.0,0.87928,7e-05,15.85639]
[1778017193258,38.38,81417.12,0.0,0.87921,7e-05,15.86247]
[1778017198224,38.38,81417.12,0.0,0.8792,7e-05,15.86345]
[1778017198276,38.38,81417.12,0.0,0.8792,7e-05,15.86345]
[1778017200318,38.38,81410.38,0.0,0.87875,7e-05,15.90387]
[1778017201321,38.38,81387.31,0.0,0.8772,7e-05,16.04169]
[1778017202327,38.38,81379.32,0.0,0.87666,7e-05,16.08949]
[1778017203334,38.38,81391.91,0.0,0.87751,7e-05,16.01466]
[1778017205211,38.38,81400.56,0.0,0.87808,7e-05,15.96318]
[1778017205946,38.38,81400.56,0.0,0.87808,7e-05,15.96318]
[1778017205995,38.38,81400.56,0.0,0.87808,7e-05,15.96318]
[1778017206015,38.38,81404.44,0.0,0.87834,7e-05,15.94016]
[1778017207436,38.38,81405.0,0.0,0.87838,7e-05,15.93692]
[1778017207479,38.38,81405.0,0.0,0.87838,7e-05,15.93692]
[1778017213403,38.38,81406.9,0.0,0.8785,7e-05,15.92634]
[1778017214753,38.38,81406.9,0.0,0.8785,7e-05,15.92634]
[1778017214805,38.38,81406.9,0.0,0.8785,7e-05,15.92634]
[1778017216872,38.38,81408.82,0.0,0.87862,7e-05,15.9151]
[1778017217048,38.38,81412.12,0.0,0.87884,7e-05,15.89559]
[1778017219644,38.38,81414.85,0.0,0.87902,7e-05,15.87964]
[1778017220187,38.38,81414.85,0.0,0.87902,7e-05,15.87964]
[1778017220213,38.38,81414.85,0.0,0.87902,7e-05,15.87964]
[1778017220288,38.38,81416.19,0.0,0.87911,7e-05,15.87184]
[1778017220504,38.38,81416.19,0.0,0.87911,7e-05,15.87184]
[1778017224482,38.38,81399.51,0.0,0.87799,7e-05,15.97188]
[1778017226347,38.38,81399.51,0.0,0.87799,7e-05,15.97188]
[1778017225489,38.39,81399.21,0.0,0.87797,7e-05,15.97376]
[1778017226399,38.39,81399.21,0.0,0.87797,7e-05,15.97376]
[1778017230923,38.39,81397.25,0.0,0.87783,7e-05,15.98578]
[1778017230973,38.39,81397.25,0.0,0.87783,7e-05,15.98578]
[1778017231008,38.39,81389.98,0.0,0.87737,7e-05,16.02536]
[1778017232539,38.39,81382.86,0.0,0.87689,7e-05,16.06798]
[1778017234121,38.39,81382.86,0.0,0.87689,7e-05,16.06798]
[1778017234200,38.39,81382.86,0.0,0.87689,7e-05,16.06798]
[1778017238581,38.39,81376.34,0.0,0.87644,7e-05,16.10787]
[1778017239749,38.39,81376.34,0.0,0.87644,7e-05,16.10787]
[1778017239801,38.39,81376.34,0.0,0.87644,7e-05,16.10787]
[1778017241382,38.39,81375.26,0.0,0.87636,7e-05,16.11455]
[1778017241421,38.39,81375.26,0.0,0.87636,7e-05,16.11455]
[1778017241602,38.39,81374.9,0.0,0.87634,7e-05,16.1168]
[1778017246172,38.39,81370.88,0.0,0.87606,7e-05,16.14104]
[1778017246536,38.39,81368.81,0.0,0.87592,7e-05,16.15345]
[1778017250665,38.39,81360.58,0.0,0.87536,7e-05,16.20265]
[1778017253376,38.39,81359.17,0.0,0.87527,7e-05,16.21104]
[1778017253428,38.39,81359.1,0.0,0.87526,7e-05,16.21141]
[1778017254485,38.39,81356.11,0.0,0.87506,7e-05,16.22921]
[1778017254537,38.39,81356.11,0.0,0.87506,7e-05,16.22921]
[1778017254694,38.39,81356.17,0.0,0.87506,7e-05,16.22878]
[1778017259728,38.39,81355.33,0.0,0.87501,7e-05,16.23343]
[1778017264213,38.39,81354.76,0.0,0.87497,7e-05,16.23659]
[1778017264266,38.39,81354.76,0.0,0.87497,7e-05,16.23659]
[1778017264764,38.39,81361.97,0.0,0.87547,7e-05,16.1934]
[1778017265771,38.39,81367.77,0.0,0.87586,7e-05,16.15879]
[1778017267801,38.39,81370.33,0.0,0.87603,7e-05,16.14355]
[1778017267850,38.39,81370.33,0.0,0.87603,7e-05,16.14355]
[1778017269799,38.39,81376.88,0.0,0.87647,7e-05,16.1047]
[1778017271035,38.39,81376.88,0.0,0.87647,7e-05,16.1047]
[1778017271087,38.39,81376.88,0.0,0.87647,7e-05,16.1047]
[1778017274839,38.39,81386.87,0.0,0.87713,7e-05,16.04609]
[1778017276481,38.39,81388.85,0.0,0.87727,7e-05,16.03452]
[1778017276533,38.39,81388.85,0.0,0.87727,7e-05,16.03452]
[1778017277629,38.39,81389.62,0.0,0.87731,7e-05,16.03018]
[1778017277680,38.39,81389.62,0.0,0.87731,7e-05,16.03018]
[1778017277860,38.39,81389.78,0.0,0.87732,7e-05,16.02948]
[1778017283902,38.39,81392.42,0.0,0.87748,7e-05,16.0154]
[1778017287463,38.4,81393.67,0.0,0.87756,7e-05,16.0088]
[1778017287514,38.4,81393.67,0.0,0.87756,7e-05,16.0088]
[1778017292966,38.4,81393.99,0.0,0.87758,7e-05,16.00488]
[1778017293606,38.4,81393.99,0.0,0.87758,7e-05,16.00488]
[1778017293658,38.4,81393.99,0.0,0.87758,7e-05,16.00488]
[1778017294981,38.4,81383.29,0.0,0.87686,7e-05,16.06886]
[1778017296060,38.4,81383.29,0.0,0.87686,7e-05,16.06886]
[1778017296107,38.4,81383.29,0.0,0.87686,7e-05,16.06886]
[1778017296208,38.4,81383.97,0.0,0.8769,7e-05,16.065]
[1778017298820,38.4,81381.03,0.0,0.8767,7e-05,16.0829]
[1778017298872,38.4,81381.03,0.0,0.8767,7e-05,16.0829]
[1778017304046,38.4,81380.82,0.0,0.87668,7e-05,16.08515]
[1778017307568,38.4,81380.85,0.0,0.87667,7e-05,16.08545]
[1778017307621,38.4,81380.85,0.0,0.87667,7e-05,16.08545]
[1778017308729,38.4,81381.33,0.0,0.8767,7e-05,16.08275]
[1778017308780,38.4,81381.33,0.0,0.8767,7e-05,16.08275]
[1778017309081,38.4,81380.79,0.0,0.87667,7e-05,16.08613]
[1778017314116,38.41,81381.66,0.0,0.87672,7e-05,16.08173]
[1778017315718,38.41,81380.54,0.0,0.87664,7e-05,16.08856]
[1778017317117,38.41,81381.43,0.0,0.8767,7e-05,16.08341]
[1778017317171,38.41,81381.43,0.0,0.8767,7e-05,16.08341]
[1778017317213,38.41,81381.32,0.0,0.87669,7e-05,16.08422]
[1778017323179,38.41,81381.12,0.0,0.87666,7e-05,16.08634]
[1778017324447,38.41,81381.12,0.0,0.87666,7e-05,16.08634]
[1778017324493,38.41,81381.0,0.0,0.87665,7e-05,16.08721]
[1778017325193,38.41,81380.16,0.0,0.8766,7e-05,16.09236]
[1778017330227,38.41,81376.89,0.0,0.87637,7e-05,16.11255]
[1778017335262,38.41,81377.6,0.0,0.87641,7e-05,16.10892]
[1778017340298,38.41,81376.61,0.0,0.87634,7e-05,16.11541]
[1778017344326,38.41,81383.19,0.0,0.87677,7e-05,16.07668]
[1778017345333,38.41,81389.77,0.0,0.87722,7e-05,16.03738]
[1778017347347,38.41,81394.61,0.0,0.87755,7e-05,16.00834]
[1778017351340,38.41,81396.62,0.0,0.87768,7e-05,15.99605]
[1778017351392,38.41,81396.62,0.0,0.87768,7e-05,15.99605]
[1778017356410,38.41,81400.09,0.0,0.87794,7e-05,15.97126]
[1778017357417,38.41,81406.28,0.0,0.87836,7e-05,15.93444]
[1778017358785,38.41,81406.86,0.0,0.8784,7e-05,15.93096]
[1778017358838,38.41,81406.86,0.0,0.8784,7e-05,15.93096]
[1778017359431,38.41,81413.66,0.0,0.87885,7e-05,15.8906]
[1778017360438,38.41,81408.14,0.0,0.87848,7e-05,15.92339]
[1778017360567,38.41,81408.14,0.0,0.87848,7e-05,15.92339]
[1778017361445,38.41,81398.63,0.0,0.87784,7e-05,15.98001]
[1778017362112,38.41,81398.63,0.0,0.87784,7e-05,15.98001]
[1778017362452,38.41,81397.03,0.0,0.87774,7e-05,15.98947]
[1778017368494,38.41,81397.29,0.0,0.87776,7e-05,15.98752]
[1778017374134,38.41,81398.25,0.0,0.87783,7e-05,15.98155]
[1778017374178,38.41,81398.25,0.0,0.87783,7e-05,15.98155]
[1778017374205,38.41,81398.25,0.0,0.87783,7e-05,15.98149]
[1778017379570,38.41,81398.07,0.0,0.87783,7e-05,15.9817]
[1778017381676,38.41,81395.49,0.0,0.87765,7e-05,15.99685]
[1778017383599,38.41,81377.56,0.0,0.87645,7e-05,16.10386]
[1778017384606,38.41,81376.75,0.0,0.87639,7e-05,16.10881]
[1778017387304,38.41,81377.6,0.0,0.87645,7e-05,16.10387]
[1778017387358,38.41,81377.6,0.0,0.87645,7e-05,16.10387]
[1778017387444,38.41,81375.87,0.0,0.87633,7e-05,16.1143]
[1778017387773,38.41,81375.87,0.0,0.87633,7e-05,16.1143]
[1778017388347,38.41,81376.79,0.0,0.87639,7e-05,16.10894]
[1778017388633,38.41,81371.48,0.0,0.87603,7e-05,16.14069]
[1778017389641,38.41,81365.7,0.0,0.87564,7e-05,16.17521]
[1778017392662,38.41,81360.33,0.0,0.87527,7e-05,16.2073]
[1778017395360,38.41,81363.26,0.0,0.87547,7e-05,16.18981]
[1778017395412,38.41,81363.26,0.0,0.87547,7e-05,16.18981]
[1778017395461,38.41,81364.63,0.0,0.87556,7e-05,16.18165]
[1778017399597,38.41,81364.05,0.0,0.87552,7e-05,16.18519]
[1778017399912,38.41,81364.05,0.0,0.87552,7e-05,16.18519]
[1778017399950,38.41,81375.3,0.0,0.87629,7e-05,16.11818]
[1778017400718,38.41,81375.99,0.0,0.87633,7e-05,16.1142]
[1778017405753,38.41,81376.63,0.0,0.87637,7e-05,16.11104]
[1778017408775,38.41,81383.48,0.0,0.87682,7e-05,16.07068]
[1778017411168,38.41,81387.31,0.0,0.87708,7e-05,16.04809]
[1778017411220,38.41,81387.31,0.0,0.87708,7e-05,16.04809]
[1778017411307,38.41,81387.46,0.0,0.87711,7e-05,16.04368]
[1778017412803,38.41,81395.43,0.0,0.87764,7e-05,15.99628]
[1778017414566,38.41,81396.55,0.0,0.87772,7e-05,15.98943]
[1778017414576,38.41,81396.55,0.0,0.87772,7e-05,15.98943]
[1778017420858,38.41,81398.74,0.0,0.87788,7e-05,15.97518]
[1778017423880,38.41,81388.47,0.0,0.8772,7e-05,16.03579]
[1778017424996,38.41,81388.47,0.0,0.8772,7e-05,16.03579]
[1778017425072,38.41,81378.34,0.0,0.87651,7e-05,16.09633]
[1778017425894,38.41,81376.76,0.0,0.87641,7e-05,16.1059]
[1778017427172,38.41,81376.76,0.0,0.87641,7e-05,16.1059]
[1778017427224,38.41,81376.76,0.0,0.87641,7e-05,16.1059]
[1778017427274,38.41,81376.25,0.0,0.87637,7e-05,16.10909]
[1778017427908,38.41,81371.21,0.0,0.87603,7e-05,16.13925]
[1778017432943,38.41,81368.58,0.0,0.87584,7e-05,16.15536]
[1778017433934,38.41,81368.58,0.0,0.87584,7e-05,16.15536]
[1778017433988,38.41,81368.58,0.0,0.87584,7e-05,16.15536]
[1778017434035,38.41,81368.09,0.0,0.87581,7e-05,16.15836]
[1778017435023,38.41,81368.09,0.0,0.87581,7e-05,16.15836]
[1778017436971,38.41,81361.78,0.0,0.87538,7e-05,16.19614]
[1778017438985,38.41,81368.5,0.0,0.87584,7e-05,16.15608]
[1778017439951,38.41,81368.5,0.0,0.87584,7e-05,16.15608]
[1778017440097,38.41,81368.5,0.0,0.87584,7e-05,16.15608]
[1778017440198,38.41,81372.85,0.0,0.87613,7e-05,16.13023]
[1778017446034,38.41,81374.84,0.0,0.87626,7e-05,16.11906]
[1778017449054,38.41,81369.37,0.0,0.87588,7e-05,16.15199]
[1778017454090,38.41,81367.6,0.0,0.87576,7e-05,16.16287]
[1778017457111,38.41,81360.39,0.0,0.87527,7e-05,16.20597]
[1778017462146,38.41,81360.03,0.0,0.87525,7e-05,16.20803]
[1778017467181,38.41,81360.15,0.0,0.87526,7e-05,16.20719]
[1778017472216,38.41,81361.27,0.0,0.87536,7e-05,16.19675]
[1778017481278,38.41,81360.91,0.0,0.87533,7e-05,16.19901]
[1778017486314,38.41,81360.77,0.0,0.87532,7e-05,16.19993]
[1778017491349,38.41,81362.0,0.0,0.8754,7e-05,16.1927]
[1778017497393,38.41,81362.11,0.0,0.87541,7e-05,16.19219]
[1778017502427,38.42,81359.51,0.0,0.87523,7e-05,16.20777]
[1778017506456,38.42,81350.67,0.0,0.87463,7e-05,16.26049]
[1778017509477,38.41,81347.39,0.0,0.87441,7e-05,16.27985]
[1778017516526,38.41,81347.04,0.0,0.87439,7e-05,16.28108]
[1778017521562,38.41,81346.82,0.0,0.87439,7e-05,16.28171]
[1778017526596,38.41,81349.59,0.0,0.87458,7e-05,16.26434]
[1778017528611,38.41,81358.4,0.0,0.87518,7e-05,16.21166]
[1778017530625,38.41,81366.6,0.0,0.87574,7e-05,16.16263]
[1778017534653,38.41,81372.74,0.0,0.87619,7e-05,16.12179]
[1778017536667,38.41,81383.46,0.0,0.87691,7e-05,16.05769]
[1778017537673,38.41,81388.55,0.0,0.87726,7e-05,16.02708]
[1778017539687,38.41,81365.8,0.0,0.87572,7e-05,16.16254]
[1778017540695,38.41,81354.94,0.0,0.87499,7e-05,16.22736]
[1778017541701,38.41,81351.69,0.0,0.87477,7e-05,16.24671]
[1778017545731,38.41,81373.59,0.0,0.87625,7e-05,16.11586]
[1778017546737,38.41,81375.93,0.0,0.87641,7e-05,16.10205]
[1778017551773,38.41,81367.76,0.0,0.87585,7e-05,16.15146]
[1778017552779,38.41,81359.99,0.0,0.87532,7e-05,16.19786]
[1778017556808,38.41,81365.81,0.0,0.87572,7e-05,16.16329]
[1778017557815,38.41,81378.51,0.0,0.87658,7e-05,16.08744]
[1778017558822,38.41,81375.01,0.0,0.87634,7e-05,16.1082]
[1778017561844,38.41,81369.58,0.0,0.87597,7e-05,16.14044]
[1778017563861,38.41,81362.9,0.0,0.87552,7e-05,16.18041]
[1778017565875,38.41,81372.68,0.0,0.87618,7e-05,16.12221]
[1778017567889,38.41,81381.53,0.0,0.87678,7e-05,16.06925]
[1778017569906,38.41,81379.98,0.0,0.87668,7e-05,16.07839]
[1778017570910,38.41,81373.26,0.0,0.87623,7e-05,16.11834]
[1778017572924,38.41,81384.5,0.0,0.87699,7e-05,16.05114]
[1778017573930,38.41,81389.36,0.0,0.87731,7e-05,16.02219]
[1778017574938,38.41,81384.35,0.0,0.87698,7e-05,16.05173]
[1778017575945,38.41,81377.54,0.0,0.87652,7e-05,16.09223]
[1778017579973,38.41,81374.01,0.0,0.87629,7e-05,16.1128]
[1778017580980,38.41,81379.69,0.0,0.87667,7e-05,16.07884]
[1778017582993,38.41,81395.45,0.0,0.87773,7e-05,15.98492]
[1778017584001,38.41,81404.98,0.0,0.87837,7e-05,15.92806]
[1778017584834,38.41,81404.98,0.0,0.87837,7e-05,15.92806]
[1778017584883,38.41,81404.98,0.0,0.87837,7e-05,15.92806]
[1778017585008,38.41,81407.39,0.0,0.87853,7e-05,15.91361]
[1778017588029,38.4,81402.53,0.0,0.87821,7e-05,15.94208]
[1778017591050,38.4,81398.05,0.0,0.87794,7e-05,15.96444]
[1778017592589,38.4,81398.05,0.0,0.87794,7e-05,15.96444]
[1778017592596,38.4,81398.05,0.0,0.87794,7e-05,15.96444]
[1778017593066,38.4,81404.56,0.0,0.87838,7e-05,15.92536]
[1778017594594,38.4,81404.56,0.0,0.87838,7e-05,15.92536]
[1778017594705,38.4,81404.56,0.0,0.87838,7e-05,15.92536]
[1778017594631,38.4,81409.54,0.0,0.87871,7e-05,15.89564]
[1778017595080,38.4,81412.26,0.0,0.8789,7e-05,15.8794]
[1778017600115,38.4,81412.9,0.0,0.87894,7e-05,15.87533]
[1778017605150,38.4,81412.15,0.0,0.8789,7e-05,15.87949]
[1778017606745,38.4,81412.15,0.0,0.8789,7e-05,15.87949]
[1778017606841,38.4,81410.44,0.0,0.87878,7e-05,15.88958]
[1778017607164,38.4,81405.17,0.0,0.87843,7e-05,15.9208]
[1778017612199,38.4,81403.91,0.0,0.87836,7e-05,15.92762]
[1778017614671,38.4,81402.4,0.0,0.87826,7e-05,15.93646]
[1778017614723,38.4,81402.4,0.0,0.87826,7e-05,15.93646]
[1778017614716,38.4,81401.75,0.0,0.87822,7e-05,15.94]
[1778017615220,38.4,81400.31,0.0,0.87812,7e-05,15.94856]
[1778017620508,38.4,81400.05,0.0,0.87811,7e-05,15.94956]
[1778017620559,38.4,81400.05,0.0,0.87811,7e-05,15.94956]
[1778017626297,38.4,81399.19,0.0,0.87806,7e-05,15.95367]
[1778017628977,38.4,81399.17,0.0,0.87806,7e-05,15.95349]
[1778017629028,38.4,81399.17,0.0,0.87806,7e-05,15.95349]
[1778017629296,38.4,81399.17,0.0,0.87806,7e-05,15.95349]
[1778017629318,38.4,81399.18,0.0,0.87807,7e-05,15.95327]
[1778017635360,38.39,81399.11,0.0,0.87807,7e-05,15.95276]
[1778017637013,38.39,81398.96,0.0,0.87806,7e-05,15.9535]
[1778017637064,38.39,81398.96,0.0,0.87806,7e-05,15.9535]
[1778017637820,38.39,81398.91,0.0,0.87806,7e-05,15.95364]
[1778017643416,38.39,81399.95,0.0,0.87814,7e-05,15.94647]
[1778017644824,38.39,81402.5,0.0,0.87831,7e-05,15.93117]
[1778017645213,38.39,81402.5,0.0,0.87831,7e-05,15.93117]
[1778017645430,38.39,81403.14,0.0,0.87836,7e-05,15.92724]
[1778017651473,38.39,81413.13,0.0,0.87905,7e-05,15.86349]
[1778017652480,38.39,81422.08,0.0,0.87965,7e-05,15.81035]
[1778017653493,38.39,81430.13,0.0,0.88018,7e-05,15.76268]
[1778017654498,38.39,81437.26,0.0,0.88065,7e-05,15.72052]
[1778017659533,38.39,81437.26,0.0,0.88064,7e-05,15.72128]
[1778017663561,38.39,81432.66,0.0,0.88033,7e-05,15.74914]
[1778017664567,38.39,81427.3,0.0,0.87998,7e-05,15.78102]
[1778017665265,38.39,81427.3,0.0,0.87998,7e-05,15.78102]
[1778017667793,38.39,81425.05,0.0,0.87983,7e-05,15.79449]
[1778017667844,38.39,81424.52,0.0,0.87979,7e-05,15.79767]
[1778017668596,38.39,81424.0,0.0,0.87975,7e-05,15.80079]
[1778017671617,38.39,81432.89,0.0,0.88034,7e-05,15.74819]
[1778017672288,38.39,81432.89,0.0,0.88034,7e-05,15.74819]
[1778017672333,38.39,81432.89,0.0,0.88034,7e-05,15.74819]
[1778017672624,38.39,81438.23,0.0,0.88069,7e-05,15.71662]
[1778017674638,38.39,81440.09,0.0,0.88081,7e-05,15.70589]
[1778017677659,38.39,81433.27,0.0,0.88036,7e-05,15.74684]
[1778017679673,38.4,81428.7,0.0,0.88005,7e-05,15.77422]
[1778017685715,38.4,81430.23,0.0,0.88015,7e-05,15.76565]
[1778017687729,38.4,81438.84,0.0,0.88071,7e-05,15.71481]
[1778017690751,38.4,81439.08,0.0,0.88072,7e-05,15.71384]
[1778017691757,38.4,81434.26,0.0,0.8804,7e-05,15.74258]
[1778017692765,38.4,81428.26,0.0,0.88001,7e-05,15.7783]
[1778017693771,38.4,81428.0,0.0,0.87999,7e-05,15.78003]
[1778017698807,38.4,81427.96,0.0,0.87998,7e-05,15.78056]
[1778017702835,38.4,81423.6,0.0,0.87969,7e-05,15.80654]
[1778017709654,38.4,81423.1,0.0,0.87966,7e-05,15.80954]
[1778017709671,38.4,81423.1,0.0,0.87966,7e-05,15.80954]
[1778017709773,38.4,81423.05,0.0,0.87966,7e-05,15.80984]
[1778017716517,38.4,81421.7,0.0,0.87959,7e-05,15.81409]
[1778017717830,38.4,81421.66,0.0,0.87959,7e-05,15.8143]
[1778017717820,38.4,81414.2,0.0,0.87909,7e-05,15.85875]
[1778017717939,38.4,81409.69,0.0,0.87879,7e-05,15.88553]
[1778017719954,38.4,81401.73,0.0,0.87826,7e-05,15.9331]
[1778017721892,38.4,81400.73,0.0,0.87819,7e-05,15.93925]
[1778017722000,38.4,81400.73,0.0,0.87819,7e-05,15.93925]
[1778017722044,38.4,81400.73,0.0,0.87819,7e-05,15.93925]
[1778017722077,38.4,81398.7,0.0,0.87805,7e-05,15.95152]
[1778017723982,38.4,81406.51,0.0,0.87857,7e-05,15.90551]
[1778017726232,38.4,81408.15,0.0,0.87867,7e-05,15.89602]
[1778017730025,38.4,81417.61,0.0,0.8793,7e-05,15.84029]
[1778017735060,38.4,81416.25,0.0,0.8792,7e-05,15.84889]
[1778017740094,38.4,81413.67,0.0,0.87903,7e-05,15.86459]
[1778017744123,38.4,81409.35,0.0,0.87873,7e-05,15.89071]
[1778017745130,38.4,81415.1,0.0,0.87912,7e-05,15.85659]
[1778017750165,38.41,81418.2,0.0,0.8793,7e-05,15.83997]
[1778017753187,38.41,81413.07,0.0,0.87895,7e-05,15.87149]
[1778017758224,38.41,81409.73,0.0,0.87872,7e-05,15.89201]
[1778017763260,38.41,81409.5,0.0,0.8787,7e-05,15.89345]
[1778017765275,38.41,81414.0,0.0,0.879,7e-05,15.86671]
[1778017766282,38.41,81418.21,0.0,0.87928,7e-05,15.84171]
[1778017771316,38.41,81422.29,0.0,0.87957,7e-05,15.81391]
[1778017776352,38.41,81420.89,0.0,0.87948,7e-05,15.82246]
[1778017781387,38.41,81422.69,0.0,0.8796,7e-05,15.81207]
[1778017786421,38.41,81422.5,0.0,0.87958,7e-05,15.81349]
[1778017791457,38.41,81422.14,0.0,0.87955,7e-05,15.81593]
[1778017796492,38.41,81422.68,0.0,0.87959,7e-05,15.81303]
[1778017800521,38.41,81427.03,0.0,0.87987,7e-05,15.78753]
[1778017805556,38.42,81427.76,0.0,0.87991,7e-05,15.78375]
[1778017808577,38.42,81434.96,0.0,0.88038,7e-05,15.74146]
[1778017812200,38.42,81438.83,0.0,0.88063,7e-05,15.71909]
[1778017812545,38.42,81438.83,0.0,0.88063,7e-05,15.71909]
[1778017813578,38.42,81440.0,0.0,0.88071,7e-05,15.71238]
[1778017814622,38.42,81448.1,0.0,0.88123,7e-05,15.66494]
[1778017818651,38.42,81440.81,0.0,0.88074,7e-05,15.70932]
[1778017819657,38.42,81436.5,0.0,0.88046,7e-05,15.73507]
[1778017820753,38.42,81436.5,0.0,0.88046,7e-05,15.73507]
[1778017820787,38.42,81436.5,0.0,0.88046,7e-05,15.73507]
[1778017820930,38.42,81435.45,0.0,0.88038,7e-05,15.74148]
[1778017823131,38.42,81432.32,0.0,0.88017,7e-05,15.76036]
[1778017828721,38.42,81428.82,0.0,0.87993,7e-05,15.78191]
[1778017831325,38.42,81430.52,0.0,0.88004,7e-05,15.77207]
[1778017831367,38.42,81430.52,0.0,0.88004,7e-05,15.77207]
[1778017831742,38.42,81430.0,0.0,0.88003,7e-05,15.77153]
[1778017836777,38.43,81429.37,0.0,0.87998,7e-05,15.77586]
[1778017837943,38.43,81429.37,0.0,0.87998,7e-05,15.77586]
[1778017837979,38.43,81429.37,0.0,0.87998,7e-05,15.77586]
[1778017846351,38.43,81429.58,0.0,0.87999,7e-05,15.77558]
[1778017846592,38.43,81429.58,0.0,0.87999,7e-05,15.77558]
[1778017846682,38.43,81429.58,0.0,0.87999,7e-05,15.77558]
[1778017846848,38.43,81430.24,0.0,0.88003,7e-05,15.77178]
[1778017848862,38.43,81437.56,0.0,0.88051,7e-05,15.72867]
[1778017851883,38.43,81430.37,0.0,0.88003,7e-05,15.77174]
[1778017853897,38.43,81428.99,0.0,0.87994,7e-05,15.78019]
[1778017858931,38.43,81426.3,0.0,0.87975,7e-05,15.79659]
[1778017861954,38.43,81431.02,0.0,0.88006,7e-05,15.76886]
[1778017862960,38.43,81436.97,0.0,0.88045,7e-05,15.73371]
[1778017864974,38.43,81441.9,0.0,0.88077,7e-05,15.70484]
[1778017866988,38.43,81451.35,0.0,0.88139,7e-05,15.64963]
[1778017872023,38.44,81453.15,0.0,0.88149,7e-05,15.64056]
[1778017879072,38.44,81453.56,0.0,0.88149,7e-05,15.64043]
[1778017886121,38.44,81457.28,0.0,0.88171,7e-05,15.62079]
[1778017891155,38.45,81453.5,0.0,0.88147,7e-05,15.64101]
[1778017895184,38.45,81448.45,0.0,0.88113,7e-05,15.6719]
[1778017900220,38.45,81447.26,0.0,0.88104,7e-05,15.67999]
[1778017905255,38.45,81449.53,0.0,0.88117,7e-05,15.66762]
[1778017909283,38.45,81454.61,0.0,0.8815,7e-05,15.63855]
[1778017913313,38.46,81464.13,0.0,0.8821,7e-05,15.58352]
[1778017915327,38.46,81472.0,0.0,0.88261,6e-05,15.53785]
[1778017920362,38.46,81470.55,0.0,0.88249,6e-05,15.54844]
[1778017925397,38.46,81468.97,0.0,0.88237,7e-05,15.55974]
[1778017930432,38.47,81470.12,0.0,0.88242,6e-05,15.55484]
[1778017935466,38.47,81472.21,0.0,0.88254,6e-05,15.54444]
[1778017940501,38.48,81478.7,0.0,0.88294,6e-05,15.50829]
[1778017945537,38.48,81481.85,0.0,0.88312,6e-05,15.49206]
[1778017950572,38.48,81481.13,0.0,0.88304,6e-05,15.49868]
[1778017952585,38.49,81477.01,0.0,0.88279,6e-05,15.5201]
[1778017957621,38.49,81477.47,0.0,0.8828,6e-05,15.51955]
[1778017960643,38.49,81471.85,0.0,0.88242,6e-05,15.55392]
[1778017961650,38.49,81465.3,0.0,0.88199,7e-05,15.59289]
[1778017965678,38.49,81461.5,0.0,0.88173,7e-05,15.61646]
[1778017970713,38.5,81461.52,0.0,0.88172,7e-05,15.61754]
[1778017971720,38.5,81467.56,0.0,0.88211,7e-05,15.5822]
[1778017973734,38.5,81472.17,0.0,0.8824,6e-05,15.55569]
[1778017978769,38.5,81473.96,0.0,0.8825,6e-05,15.5469]
[1778017983803,38.51,81467.56,0.0,0.88206,7e-05,15.58643]
[1778017985818,38.51,81463.66,0.0,0.8818,7e-05,15.60999]
[1778017990853,38.51,81460.44,0.0,0.88158,7e-05,15.6302]
[1778017994881,38.51,81454.55,0.0,0.88119,7e-05,15.66583]
[1778017999915,38.51,81453.78,0.0,0.88113,7e-05,15.67124]
[1778018004951,38.51,81457.48,0.0,0.88136,7e-05,15.65038]
[1778018012000,38.52,81458.46,0.0,0.88143,7e-05,15.6424]
[1778018013007,38.52,81465.01,0.0,0.88185,7e-05,15.60402]
[1778018014014,38.52,81473.17,0.0,0.88238,6e-05,15.55619]
[1778018016028,38.52,81475.31,0.0,0.88251,6e-05,15.54425]
[1778018021065,38.52,81477.75,0.0,0.88265,6e-05,15.53177]
[1778018026098,38.53,81480.08,0.0,0.88278,6e-05,15.52012]
[1778018031143,38.53,81480.43,0.0,0.88278,6e-05,15.52013]
[1778018032140,38.53,81487.58,0.0,0.88324,6e-05,15.47851]
[1778018033147,38.53,81491.94,0.0,0.88351,6e-05,15.45379]
[1778018035665,38.53,81491.27,0.0,0.88346,6e-05,15.45875]
[1778018035717,38.53,81491.27,0.0,0.88346,6e-05,15.45875]
[1778018041203,38.54,81494.83,0.0,0.88365,6e-05,15.44096]
[1778018042210,38.54,81488.79,0.0,0.88326,6e-05,15.47697]
[1778018043519,38.54,81486.14,0.0,0.88308,6e-05,15.49301]
[1778018043713,38.54,81486.14,0.0,0.88308,6e-05,15.49301]
[1778018043829,38.54,81486.14,0.0,0.88308,6e-05,15.49301]
[1778018044224,38.54,81482.74,0.0,0.88286,6e-05,15.51345]
[1778018044885,38.54,81482.74,0.0,0.88286,6e-05,15.51345]
[1778018048089,38.54,81482.26,0.0,0.88282,6e-05,15.5171]
[1778018048142,38.54,81482.26,0.0,0.88282,6e-05,15.5171]
[1778018048121,38.54,81481.94,0.0,0.88279,6e-05,15.51939]
[1778018048985,38.54,81481.94,0.0,0.88279,6e-05,15.51939]
[1778018049044,38.54,81487.15,0.0,0.88312,6e-05,15.48917]
[1778018049259,38.55,81492.87,0.0,0.88349,6e-05,15.45602]
[1778018050266,38.55,81496.78,0.0,0.88373,6e-05,15.43357]
[1778018052280,38.55,81502.28,0.0,0.88408,6e-05,15.40237]
[1778018057315,38.55,81501.38,0.0,0.88399,6e-05,15.41057]
[1778018059884,38.55,81500.73,0.0,0.88394,6e-05,15.41495]
[1778018059930,38.55,81500.73,0.0,0.88394,6e-05,15.41495]
[1778018064519,38.56,81499.39,0.0,0.88383,6e-05,15.42554]
[1778018064571,38.56,81499.39,0.0,0.88383,6e-05,15.42554]
[1778018064621,38.56,81498.99,0.0,0.88379,6e-05,15.42843]
[1778018065267,38.56,81498.99,0.0,0.88379,6e-05,15.42843]
[1778018065305,38.56,81498.99,0.0,0.88379,6e-05,15.42843]
[1778018070407,38.57,81494.79,0.0,0.88349,6e-05,15.45607]
[1778018072184,38.57,81494.79,0.0,0.88349,6e-05,15.45607]
[1778018072236,38.57,81494.79,0.0,0.88349,6e-05,15.45607]
[1778018072421,38.57,81488.61,0.0,0.88311,6e-05,15.48904]
[1778018074203,38.57,81488.61,0.0,0.88311,6e-05,15.48904]
[1778018074258,38.57,81488.61,0.0,0.88311,6e-05,15.48904]
[1778018083790,38.57,81487.76,0.0,0.88302,6e-05,15.49707]
[1778018083850,38.57,81487.76,0.0,0.88302,6e-05,15.49707]
[1778018083951,38.57,81486.42,0.0,0.88293,6e-05,15.50535]
[1778018085220,38.57,81486.42,0.0,0.88293,6e-05,15.50535]
[1778018085279,38.57,81486.42,0.0,0.88293,6e-05,15.50535]
[1778018088449,38.58,81487.59,0.0,0.88299,6e-05,15.50006]
[1778018090142,38.58,81487.12,0.0,0.88296,6e-05,15.50322]
[1778018090192,38.58,81487.12,0.0,0.88296,6e-05,15.50322]
[1778018095589,38.58,81487.26,0.0,0.88294,6e-05,15.50519]
[1778018096875,38.58,81487.26,0.0,0.88294,6e-05,15.50519]
[1778018096923,38.58,81487.26,0.0,0.88294,6e-05,15.50519]
[1778018101883,38.58,81487.2,0.0,0.88292,6e-05,15.50673]
[1778018101930,38.58,81487.2,0.0,0.88292,6e-05,15.50673]
[1778018107672,38.59,81488.16,0.0,0.88294,6e-05,15.50467]
[1778018108680,38.59,81483.59,0.0,0.88264,6e-05,15.5319]
[1778018109895,38.59,81483.59,0.0,0.88264,6e-05,15.5319]
[1778018109947,38.59,81483.59,0.0,0.88264,6e-05,15.5319]
[1778018109960,38.59,81479.89,0.0,0.8824,6e-05,15.55399]
[1778018113715,38.59,81476.59,0.0,0.88217,6e-05,15.57463]
[1778018118750,38.6,81476.35,0.0,0.88214,6e-05,15.57747]
[1778018126806,38.6,81475.61,0.0,0.88207,6e-05,15.58403]
[1778018131180,38.6,81477.08,0.0,0.88216,6e-05,15.57615]
[1778018131227,38.6,81477.08,0.0,0.88216,6e-05,15.57615]
[1778018134866,38.6,81485.04,0.0,0.88268,6e-05,15.52707]
[1778018135873,38.6,81494.4,0.0,0.88328,6e-05,15.47249]
[1778018136585,38.6,81494.4,0.0,0.88328,6e-05,15.47249]
[1778018136637,38.6,81494.4,0.0,0.88328,6e-05,15.47249]
[1778018136880,38.61,81494.51,0.0,0.88329,6e-05,15.47226]
[1778018141914,38.61,81495.5,0.0,0.88333,6e-05,15.46861]
[1778018147958,38.61,81495.07,0.0,0.88327,6e-05,15.4737]
[1778018152992,38.62,81495.42,0.0,0.88327,6e-05,15.4738]
[1778018158132,38.62,81495.6,0.0,0.88326,6e-05,15.47446]
[1778018158137,38.62,81495.6,0.0,0.88326,6e-05,15.47446]
[1778018160042,38.62,81501.04,0.0,0.8836,6e-05,15.4439]
[1778018162613,38.63,81503.58,0.0,0.88375,6e-05,15.43]
[1778018163017,38.63,81503.58,0.0,0.88375,6e-05,15.43]
[1778018164070,38.63,81495.17,0.0,0.8832,6e-05,15.48025]
[1778018165077,38.63,81490.61,0.0,0.8829,6e-05,15.5074]
[1778018166414,38.63,81488.47,0.0,0.88276,6e-05,15.52033]
[1778018166475,38.63,81488.47,0.0,0.88276,6e-05,15.52033]
[1778018172126,38.63,81484.26,0.0,0.88247,6e-05,15.54701]
[1778018175146,38.63,81480.99,0.0,0.88225,6e-05,15.56714]
[1778018177479,38.64,81480.12,0.0,0.88218,6e-05,15.57284]
[1778018177757,38.64,81480.12,0.0,0.88218,6e-05,15.57284]
[1778018183203,38.64,81478.43,0.0,0.88206,6e-05,15.58442]
[1778018188238,38.64,81478.55,0.0,0.88205,6e-05,15.58499]
[1778018188833,38.64,81478.55,0.0,0.88205,6e-05,15.58499]
[1778018188954,38.64,81478.55,0.0,0.88205,6e-05,15.58499]
[1778018191258,38.64,81473.51,0.0,0.88174,6e-05,15.61158]
[1778018194283,38.64,81469.49,0.0,0.88147,7e-05,15.63581]
[1778018196294,38.64,81465.17,0.0,0.88119,7e-05,15.66154]
[1778018196885,38.64,81465.17,0.0,0.88119,7e-05,15.66154]
[1778018196929,38.64,81465.17,0.0,0.88119,7e-05,15.66154]
[1778018204350,38.65,81460.61,0.0,0.88088,7e-05,15.68925]
[1778018207110,38.65,81460.22,0.0,0.88085,7e-05,15.6917]
[1778018207251,38.65,81460.22,0.0,0.88085,7e-05,15.6917]
[1778018212407,38.65,81461.01,0.0,0.8809,7e-05,15.68758]
[1778018214310,38.65,81461.01,0.0,0.8809,7e-05,15.68758]
[1778018214353,38.65,81461.01,0.0,0.8809,7e-05,15.68758]
[1778018220481,38.65,81460.85,0.0,0.88088,7e-05,15.68923]
[1778018226523,38.65,81462.39,0.0,0.88097,7e-05,15.68065]
[1778018229880,38.65,81462.43,0.0,0.88098,7e-05,15.68059]
[1778018229885,38.65,81462.43,0.0,0.88098,7e-05,15.68059]
[1778018234566,38.65,81463.25,0.0,0.88102,7e-05,15.67618]
[1778018234612,38.65,81463.25,0.0,0.88102,7e-05,15.67618]
[1778018235585,38.65,81467.3,0.0,0.88129,7e-05,15.65254]
[1778018237049,38.65,81467.3,0.0,0.88129,7e-05,15.65254]
[1778018237101,38.65,81467.3,0.0,0.88129,7e-05,15.65254]
[1778018237117,38.65,81474.27,0.0,0.88174,6e-05,15.61172]
[1778018240621,38.65,81470.89,0.0,0.88151,7e-05,15.63226]
[1778018246347,38.65,81472.12,0.0,0.88159,7e-05,15.62565]
[1778018246448,38.65,81471.91,0.0,0.88157,7e-05,15.62721]
[1778018258747,38.66,81471.39,0.0,0.88154,7e-05,15.62846]
[1778018264197,38.66,81471.03,0.0,0.88151,7e-05,15.63124]
[1778018264244,38.66,81471.03,0.0,0.88151,7e-05,15.63124]
[1778018269823,38.66,81473.22,0.0,0.88164,6e-05,15.61952]
[1778018274453,38.66,81473.73,0.0,0.88166,6e-05,15.61706]
[1778018274602,38.66,81473.15,0.0,0.88162,6e-05,15.62064]
[1778018280900,38.66,81470.69,0.0,0.88145,7e-05,15.63618]
[1778018283315,38.66,81470.38,0.0,0.88143,7e-05,15.63815]
[1778018283387,38.66,81470.38,0.0,0.88143,7e-05,15.63815]
[1778018285521,38.66,81467.99,0.0,0.88127,7e-05,15.65263]
[1778018288708,38.66,81463.26,0.0,0.88096,7e-05,15.68074]
[1778018288793,38.66,81463.26,0.0,0.88096,7e-05,15.68074]
[1778018293993,38.67,81459.08,0.0,0.88068,7e-05,15.70564]
[1778018297219,38.67,81459.01,0.0,0.88068,7e-05,15.70614]
[1778018297271,38.67,81459.01,0.0,0.88068,7e-05,15.70614]
[1778018304062,38.67,81456.72,0.0,0.88052,7e-05,15.71995]
[1778018306933,38.67,81456.5,0.0,0.88051,7e-05,15.72127]
[1778018306972,38.67,81456.5,0.0,0.88051,7e-05,15.72127]
[1778018313128,38.67,81455.6,0.0,0.88047,7e-05,15.72283]
[1778018314750,38.67,81455.57,0.0,0.88047,7e-05,15.723]
[1778018314802,38.67,81455.57,0.0,0.88047,7e-05,15.723]
[1778018317157,38.67,81452.18,0.0,0.88025,7e-05,15.74291]
[1778018320061,38.67,81451.75,0.0,0.88022,7e-05,15.74536]
[1778018320112,38.67,81451.75,0.0,0.88022,7e-05,15.74536]
[1778018323200,38.67,81448.58,0.0,0.88002,7e-05,15.76384]
[1778018323592,38.67,81448.58,0.0,0.88002,7e-05,15.76384]
[1778018323643,38.67,81448.58,0.0,0.88002,7e-05,15.76384]
[1778018324207,38.67,81447.33,0.0,0.87993,7e-05,15.77112]
[1778018324516,38.67,81447.33,0.0,0.87993,7e-05,15.77112]
[1778018324563,38.67,81447.33,0.0,0.87993,7e-05,15.77112]
[1778018330249,38.66,81440.1,0.0,0.87946,7e-05,15.81311]
[1778018331256,38.66,81435.81,0.0,0.87918,7e-05,15.83824]
[1778018336291,38.66,81433.42,0.0,0.87904,7e-05,15.85138]
[1778018338117,38.66,81433.32,0.0,0.87903,7e-05,15.85178]
[1778018338122,38.66,81433.32,0.0,0.87903,7e-05,15.85178]
[1778018338305,38.66,81433.07,0.0,0.87902,7e-05,15.85306]
[1778018341325,38.66,81438.82,0.0,0.8794,7e-05,15.81859]
[1778018344346,38.66,81441.9,0.0,0.87961,7e-05,15.8]
[1778018345779,38.66,81441.71,0.0,0.8796,7e-05,15.801]
[1778018345807,38.66,81441.71,0.0,0.8796,7e-05,15.801]
[1778018349646,38.66,81441.7,0.0,0.8796,7e-05,15.80065]
[1778018355424,38.66,81444.11,0.0,0.87977,7e-05,15.78589]
[1778018357543,38.66,81441.87,0.0,0.87962,7e-05,15.79892]
[1778018363605,38.66,81441.24,0.0,0.87958,7e-05,15.80248]
[1778018370530,38.66,81441.19,0.0,0.87959,7e-05,15.80173]
[1778018371536,38.66,81433.83,0.0,0.87913,7e-05,15.84127]
[1778018371874,38.66,81433.83,0.0,0.87913,7e-05,15.84127]
[1778018377579,38.65,81432.77,0.0,0.87907,7e-05,15.84661]
[1778018382614,38.65,81432.7,0.0,0.87907,7e-05,15.84623]
[1778018387650,38.65,81430.35,0.0,0.87892,7e-05,15.85953]
[1778018388657,38.65,81420.39,0.0,0.87826,7e-05,15.91837]
[1778018389663,38.65,81407.2,0.0,0.87739,7e-05,15.99626]
[1778018390671,38.65,81407.41,0.0,0.8774,7e-05,15.99489]
[1778018394698,38.65,81404.17,0.0,0.87719,7e-05,16.01356]
[1778018396713,38.65,81409.35,0.0,0.87754,7e-05,15.98266]
[1778018398394,38.65,81409.35,0.0,0.87754,7e-05,15.98266]
[1778018398712,38.65,81410.85,0.0,0.87764,7e-05,15.9737]
[1778018401760,38.65,81446.25,0.0,0.87998,7e-05,15.76477]
[1778018402770,38.65,81459.68,0.0,0.88087,7e-05,15.68537]
[1778018403775,38.65,81477.83,0.0,0.88205,6e-05,15.57874]
[1778018404783,38.65,81480.23,0.0,0.8822,6e-05,15.56499]
[1778018407804,38.65,81474.55,0.0,0.88182,6e-05,15.59911]
[1778018410825,38.65,81479.07,0.0,0.88211,6e-05,15.57325]
[1778018412840,38.65,81491.42,0.0,0.8829,6e-05,15.50136]
[1778018413847,38.65,81499.23,0.0,0.8834,6e-05,15.45598]
[1778018417521,38.66,81500.2,0.0,0.88345,6e-05,15.45117]
[1778018419770,38.66,81498.78,0.0,0.88335,6e-05,15.46082]
[1778018419889,38.66,81499.49,0.0,0.88339,6e-05,15.45709]
[1778018421258,38.66,81499.49,0.0,0.88339,6e-05,15.45709]
[1778018421307,38.66,81499.28,0.0,0.88337,6e-05,15.45874]
[1778018421628,38.66,81499.28,0.0,0.88337,6e-05,15.45874]
[1778018421638,38.66,81499.28,0.0,0.88337,6e-05,15.45874]
[1778018426738,38.66,81499.63,0.0,0.88337,6e-05,15.45881]
[1778018431973,38.67,81502.47,0.0,0.88355,6e-05,15.44105]
[1778018436243,38.67,81504.53,0.0,0.88367,6e-05,15.43033]
[1778018436322,38.67,81510.95,0.0,0.88408,6e-05,15.39324]
[1778018440029,38.67,81513.77,0.0,0.88424,6e-05,15.37806]
[1778018444057,38.68,81509.43,0.0,0.88395,6e-05,15.40479]
[1778018446071,38.68,81503.71,0.0,0.88358,6e-05,15.43869]
[1778018447078,38.68,81500.64,0.0,0.88338,6e-05,15.45682]
[1778018448239,38.68,81500.64,0.0,0.88338,6e-05,15.45682]
[1778018448287,38.68,81500.64,0.0,0.88338,6e-05,15.45682]
[1778018448388,38.68,81497.75,0.0,0.88319,6e-05,15.47388]
[1778018453120,38.68,81492.27,0.0,0.88282,6e-05,15.50753]
[1778018458155,38.68,81490.69,0.0,0.8827,6e-05,15.5183]
[1778018460169,38.68,81487.16,0.0,0.88247,6e-05,15.53957]
[1778018467217,38.69,81485.04,0.0,0.88231,6e-05,15.5538]
[1778018470238,38.69,81472.46,0.0,0.88149,7e-05,15.62838]
[1778018471246,38.69,81461.51,0.0,0.88077,7e-05,15.69282]
[1778018472253,38.69,81456.97,0.0,0.88048,7e-05,15.71955]
[1778018477288,38.69,81456.81,0.0,0.88046,7e-05,15.72056]
[1778018481953,38.69,81458.79,0.0,0.88059,7e-05,15.70897]
[1778018482323,38.69,81454.65,0.0,0.88032,7e-05,15.73334]
[1778018482894,38.69,81454.65,0.0,0.88032,7e-05,15.73334]
[1778018483168,38.69,81454.65,0.0,0.88032,7e-05,15.73334]
[1778018484611,38.69,81448.15,0.0,0.8799,7e-05,15.77155]
[1778018485344,38.69,81444.29,0.0,0.87964,7e-05,15.7942]
[1778018490382,38.69,81442.94,0.0,0.87956,7e-05,15.80165]
[1778018495417,38.69,81453.14,0.0,0.88026,7e-05,15.73738]
[1778018495800,38.69,81453.14,0.0,0.88026,7e-05,15.73738]
[1778018496424,38.69,81459.62,0.0,0.88068,7e-05,15.69927]
[1778018501459,38.69,81461.17,0.0,0.88078,7e-05,15.69039]
[1778018502466,38.69,81469.03,0.0,0.88129,7e-05,15.64429]
[1778018503473,38.69,81475.65,0.0,0.88172,6e-05,15.60557]
[1778018504480,38.69,81478.62,0.0,0.88191,6e-05,15.58834]
[1778018505487,38.69,81502.8,0.0,0.88347,6e-05,15.44693]
[1778018507501,38.69,81503.75,0.0,0.88353,6e-05,15.44202]
[1778018510604,38.69,81503.76,0.0,0.88352,6e-05,15.44282]
[1778018510522,38.69,81498.01,0.0,0.88314,6e-05,15.4769]
[1778018512011,38.69,81497.75,0.0,0.88312,6e-05,15.47886]
[1778018512063,38.69,81497.75,0.0,0.88312,6e-05,15.47886]
[1778018517571,38.7,81500.37,0.0,0.88327,6e-05,15.46589]
[1778018522606,38.7,81500.26,0.0,0.88324,6e-05,15.46854]
[1778018525627,38.7,81495.2,0.0,0.8829,6e-05,15.49935]
[1778018526545,38.7,81495.2,0.0,0.8829,6e-05,15.49935]
[1778018526697,38.7,81492.54,0.0,0.88272,6e-05,15.51566]
[1778018527049,38.7,81492.54,0.0,0.88272,6e-05,15.51566]
[1778018529655,38.71,81485.98,0.0,0.88229,6e-05,15.5547]
[1778018534690,38.71,81486.35,0.0,0.8823,6e-05,15.55413]
[1778018535697,38.71,81492.75,0.0,0.88271,6e-05,15.51665]
[1778018536426,38.71,81492.75,0.0,0.88271,6e-05,15.51665]
[1778018536515,38.71,81492.75,0.0,0.88271,6e-05,15.51665]
[1778018536703,38.71,81499.23,0.0,0.88312,6e-05,15.47931]
[1778018541739,38.71,81501.04,0.0,0.88322,6e-05,15.47065]
[1778018543754,38.71,81522.54,0.0,0.88458,6e-05,15.34585]
[1778018544761,38.71,81521.65,0.0,0.88452,6e-05,15.35135]
[1778018545767,38.72,81515.57,0.0,0.88413,6e-05,15.38713]
[1778018550803,38.72,81517.31,0.0,0.88423,6e-05,15.37817]
[1778018553614,38.72,81516.92,0.0,0.88423,6e-05,15.37697]
[1778018553806,38.72,81517.8,0.0,0.88428,6e-05,15.37208]
[1778018553908,38.72,81516.89,0.0,0.88422,6e-05,15.37765]
[1778018556786,38.72,81517.34,0.0,0.88424,6e-05,15.37551]
[1778018557166,38.72,81517.34,0.0,0.88424,6e-05,15.37551]
[1778018557267,38.72,81517.36,0.0,0.88424,6e-05,15.37565]
[1778018562887,38.72,81538.11,0.0,0.88554,6e-05,15.2562]
[1778018563895,38.72,81542.28,0.0,0.8858,6e-05,15.23235]
[1778018565910,38.72,81546.63,0.0,0.88608,6e-05,15.20736]
[1778018567924,38.73,81558.56,0.0,0.88682,6e-05,15.13841]
[1778018568931,38.73,81573.46,0.0,0.88775,6e-05,15.05223]
[1778018569943,38.73,81571.32,0.0,0.88761,6e-05,15.06509]
[1778018570947,38.73,81566.71,0.0,0.88732,6e-05,15.09225]
[1778018574821,38.73,81567.29,0.0,0.88735,6e-05,15.09002]
[1778018574873,38.73,81567.29,0.0,0.88735,6e-05,15.09002]
[1778018580013,38.73,81566.09,0.0,0.88725,6e-05,15.09922]
[1778018582026,38.73,81571.21,0.0,0.88756,6e-05,15.07024]
[1778018583378,38.73,81571.21,0.0,0.88756,6e-05,15.07024]
[1778018589075,38.74,81574.87,0.0,0.88776,6e-05,15.05201]
[1778018590297,38.74,81574.87,0.0,0.88776,6e-05,15.05201]
[1778018590397,38.74,81581.7,0.0,0.88818,6e-05,15.01287]
[1778018591089,38.74,81585.62,0.0,0.88842,6e-05,14.99067]
[1778018596123,38.75,81584.63,0.0,0.88833,6e-05,14.99898]
[1778018600152,38.75,81577.19,0.0,0.88784,6e-05,15.04408]
[1778018601160,38.75,81573.92,0.0,0.88764,6e-05,15.06347]
[1778018606194,38.76,81571.09,0.0,0.88743,6e-05,15.08305]
[1778018611230,38.76,81569.09,0.0,0.88729,6e-05,15.09428]
[1778018614240,38.77,81567.77,0.0,0.88719,6e-05,15.10326]
[1778018614380,38.77,81567.77,0.0,0.88719,6e-05,15.10326]
[1778018614381,38.77,81567.77,0.0,0.88719,6e-05,15.10326]
[1778018616105,38.77,81567.65,0.0,0.88717,6e-05,15.10526]
[1778018617272,38.77,81587.53,0.0,0.8884,6e-05,14.99142]
[1778018618278,38.77,81589.78,0.0,0.88853,6e-05,14.97893]
[1778018619286,38.77,81586.31,0.0,0.88831,6e-05,14.99956]
[1778018623314,38.78,81593.14,0.0,0.8887,6e-05,14.96334]
[1778018624321,38.78,81601.44,0.0,0.88921,6e-05,14.91594]
[1778018629356,38.78,81602.84,0.0,0.88926,6e-05,14.91103]
[1778018634393,38.79,81599.83,0.0,0.88904,6e-05,14.93156]
[1778018635236,38.79,81599.83,0.0,0.88904,6e-05,14.93156]
[1778018635288,38.79,81599.83,0.0,0.88904,6e-05,14.93156]
[1778018640435,38.8,81597.81,0.0,0.88888,6e-05,14.94677]
[1778018641441,38.8,81590.62,0.0,0.88843,6e-05,14.98889]
[1778018643456,38.8,81580.55,0.0,0.88779,6e-05,15.04815]
[1778018645470,38.8,81578.92,0.0,0.88768,6e-05,15.05841]
[1778018646867,38.8,81578.92,0.0,0.88768,6e-05,15.05841]
[1778018646926,38.8,81578.92,0.0,0.88768,6e-05,15.05841]
[1778018650507,38.81,81554.51,0.0,0.88612,6e-05,15.2031]
[1778018651514,38.81,81547.23,0.0,0.88566,6e-05,15.24584]
[1778018653528,38.81,81541.52,0.0,0.88529,6e-05,15.27982]
[1778018656550,38.81,81549.41,0.0,0.88577,6e-05,15.23525]
[1778018661603,38.81,81548.48,0.0,0.8857,6e-05,15.24213]
[1778018661655,38.81,81548.48,0.0,0.8857,6e-05,15.24213]
[1778018662592,38.82,81553.82,0.0,0.88602,6e-05,15.21235]
[1778018667626,38.82,81552.6,0.0,0.88592,6e-05,15.22162]
[1778018668032,38.82,81552.6,0.0,0.88592,6e-05,15.22162]
[1778018668069,38.82,81552.6,0.0,0.88592,6e-05,15.22162]
[1778018672661,38.82,81547.22,0.0,0.88558,6e-05,15.25129]
[1778018673668,38.82,81537.87,0.0,0.88499,6e-05,15.30605]
[1778018674676,38.83,81528.64,0.0,0.88439,6e-05,15.36037]
[1778018675848,38.83,81528.64,0.0,0.88439,6e-05,15.36037]
[1778018675863,38.83,81528.64,0.0,0.88439,6e-05,15.36037]
[1778018675862,38.83,81527.21,0.0,0.88429,6e-05,15.36975]
[1778018676567,38.83,81527.21,0.0,0.88429,6e-05,15.36975]
[1778018676852,38.83,81527.21,0.0,0.88429,6e-05,15.36975]
[1778018676690,38.83,81527.49,0.0,0.88431,6e-05,15.36812]
[1778018677697,38.83,81523.86,0.0,0.88407,6e-05,15.38973]
[1778018680718,38.83,81528.07,0.0,0.88433,6e-05,15.36656]
[1778018685753,38.84,81526.35,0.0,0.88419,6e-05,15.37889]
[1778018686760,38.84,81518.98,0.0,0.88372,6e-05,15.42226]
[1778018686983,38.84,81518.98,0.0,0.88372,6e-05,15.42226]
[1778018687054,38.84,81518.98,0.0,0.88372,6e-05,15.42226]
[1778018687767,38.84,81518.97,0.0,0.88371,6e-05,15.42278]
[1778018689385,38.84,81518.65,0.0,0.88369,6e-05,15.42504]
[1778018689437,38.84,81518.65,0.0,0.88369,6e-05,15.42504]
[1778018694817,38.84,81515.22,0.0,0.88344,6e-05,15.4473]
[1778018697721,38.84,81514.94,0.0,0.88342,6e-05,15.44963]
[1778018697749,38.84,81514.94,0.0,0.88342,6e-05,15.44963]
[1778018701448,38.85,81514.83,0.0,0.88339,6e-05,15.45195]
[1778018701492,38.85,81514.83,0.0,0.88339,6e-05,15.45195]
[1778018701868,38.85,81514.57,0.0,0.88337,6e-05,15.45379]
[1778018706902,38.85,81511.45,0.0,0.88316,6e-05,15.47354]
[1778018710930,38.85,81503.09,0.0,0.88261,6e-05,15.52342]
[1778018711937,38.85,81498.59,0.0,0.88231,6e-05,15.54988]
[1778018713950,38.85,81501.56,0.0,0.8825,6e-05,15.5329]
[1778018715408,38.85,81501.56,0.0,0.8825,6e-05,15.5329]
[1778018715461,38.85,81501.56,0.0,0.8825,6e-05,15.5329]
[1778018719290,38.85,81503.17,0.0,0.8826,6e-05,15.52437]
[1778018719389,38.85,81508.27,0.0,0.88292,6e-05,15.49485]
[1778018719993,38.86,81512.07,0.0,0.88316,6e-05,15.47297]
[1778018721391,38.86,81512.07,0.0,0.88316,6e-05,15.47297]
[1778018725800,38.86,81515.1,0.0,0.88334,6e-05,15.45655]
[1778018725834,38.86,81515.1,0.0,0.88334,6e-05,15.45655]
[1778018727041,38.86,81518.48,0.0,0.88355,6e-05,15.43785]
[1778018733083,38.86,81517.89,0.0,0.88351,6e-05,15.43963]
[1778018738346,38.87,81519.75,0.0,0.88362,6e-05,15.43019]
[1778018738731,38.87,81519.75,0.0,0.88362,6e-05,15.43019]
[1778018738780,38.87,81520.32,0.0,0.88365,6e-05,15.42724]
[1778018741813,38.87,81520.5,0.0,0.88365,6e-05,15.42693]
[1778018741900,38.87,81520.5,0.0,0.88365,6e-05,15.42693]
[1778018741914,38.87,81521.46,0.0,0.88371,6e-05,15.42209]
[1778018741949,38.87,81521.46,0.0,0.88371,6e-05,15.42209]
[1778018747182,38.87,81527.15,0.0,0.88405,6e-05,15.39089]
[1778018748189,38.87,81534.98,0.0,0.88454,6e-05,15.3458]
[1778018749314,38.87,81534.98,0.0,0.88454,6e-05,15.3458]
[1778018749332,38.87,81534.98,0.0,0.88454,6e-05,15.3458]
[1778018751929,38.87,81538.74,0.0,0.88477,6e-05,15.32495]
[1778018751934,38.87,81538.74,0.0,0.88477,6e-05,15.32495]
[1778018752217,38.88,81539.29,0.0,0.8848,6e-05,15.32226]
[1778018754232,38.88,81545.09,0.0,0.88516,6e-05,15.28915]
[1778018755060,38.88,81545.09,0.0,0.88516,6e-05,15.28915]
[1778018755107,38.88,81545.09,0.0,0.88516,6e-05,15.28915]
[1778018760273,38.88,81545.45,0.0,0.88517,6e-05,15.28892]
[1778018762750,38.88,81544.74,0.0,0.88512,6e-05,15.29335]
[1778018762784,38.88,81544.74,0.0,0.88512,6e-05,15.29335]
[1778018763294,38.88,81539.41,0.0,0.88477,6e-05,15.32516]
[1778018764301,38.88,81533.45,0.0,0.88439,6e-05,15.36031]
[1778018765099,38.88,81533.45,0.0,0.88439,6e-05,15.36031]
[1778018765152,38.88,81533.45,0.0,0.88439,6e-05,15.36031]
[1778018765308,38.88,81533.71,0.0,0.8844,6e-05,15.35927]
[1778018770099,38.89,81533.99,0.0,0.8844,6e-05,15.35873]
[1778018770150,38.89,81533.99,0.0,0.8844,6e-05,15.35873]
[1778018775652,38.89,81530.04,0.0,0.88414,6e-05,15.38316]
[1778018775705,38.89,81530.04,0.0,0.88414,6e-05,15.38316]
[1778018777523,38.89,81529.6,0.0,0.8841,6e-05,15.38657]
[1778018777576,38.89,81529.6,0.0,0.8841,6e-05,15.38657]
[1778018777625,38.89,81529.6,0.0,0.8841,6e-05,15.38699]
[1778018782428,38.89,81512.25,0.0,0.88297,6e-05,15.48996]
[1778018783435,38.9,81510.89,0.0,0.88288,6e-05,15.49812]
[1778018785259,38.9,81510.93,0.0,0.88288,6e-05,15.49813]
[1778018785316,38.9,81510.93,0.0,0.88288,6e-05,15.49813]
[1778018790485,38.9,81510.08,0.0,0.88281,6e-05,15.50452]
[1778018792102,38.9,81510.72,0.0,0.88287,6e-05,15.49729]
[1778018792155,38.9,81510.72,0.0,0.88287,6e-05,15.49729]
[1778018794927,38.9,81510.0,0.0,0.88282,6e-05,15.50197]
[1778018794939,38.9,81510.0,0.0,0.88282,6e-05,15.50197]
[1778018795519,38.9,81506.95,0.0,0.88262,6e-05,15.52021]
[1778018801561,38.9,81508.38,0.0,0.88269,6e-05,15.51323]
[1778018803575,38.9,81503.14,0.0,0.88235,6e-05,15.54419]
[1778018805670,38.9,81506.84,0.0,0.88259,6e-05,15.5228]
[1778018805712,38.9,81506.84,0.0,0.88259,6e-05,15.5228]
[1778018811635,38.91,81506.14,0.0,0.88253,6e-05,15.52828]
[1778018816672,38.91,81506.28,0.0,0.88253,6e-05,15.52847]
[1778018818124,38.91,81506.28,0.0,0.88253,6e-05,15.52847]
[1778018818162,38.91,81506.28,0.0,0.88253,6e-05,15.52847]
[1778018819692,38.91,81493.02,0.0,0.88166,6e-05,15.60637]
[1778018820699,38.91,81491.11,0.0,0.88154,6e-05,15.61759]
[1778018823828,38.91,81491.9,0.0,0.88159,6e-05,15.61314]
[1778018823880,38.91,81491.9,0.0,0.88159,6e-05,15.61314]
[1778018823925,38.91,81491.94,0.0,0.88159,6e-05,15.61298]
[1778018827826,38.91,81491.9,0.0,0.88159,6e-05,15.61345]
[1778018827878,38.91,81491.9,0.0,0.88159,6e-05,15.61345]
[1778018833608,38.91,81491.36,0.0,0.88155,6e-05,15.61699]
[1778018833660,38.91,81491.36,0.0,0.88155,6e-05,15.61699]
[1778018833761,38.91,81491.36,0.0,0.88155,6e-05,15.61715]
[1778018836812,38.91,81486.04,0.0,0.8812,6e-05,15.64841]
[1778018837749,38.91,81486.04,0.0,0.8812,6e-05,15.64841]
[1778018837801,38.91,81486.04,0.0,0.8812,6e-05,15.64841]
[1778018840841,38.91,81477.82,0.0,0.88066,7e-05,15.69645]
[1778018841847,38.91,81459.86,0.0,0.87949,7e-05,15.80143]
[1778018843861,38.91,81458.78,0.0,0.87942,7e-05,15.80776]
[1778018846882,38.91,81448.84,0.0,0.87877,7e-05,15.86574]
[1778018848896,38.91,81447.66,0.0,0.8787,7e-05,15.87239]
[1778018850571,38.91,81447.64,0.0,0.8787,7e-05,15.87236]
[1778018850623,38.91,81447.64,0.0,0.8787,7e-05,15.87236]
[1778018853475,38.91,81447.31,0.0,0.87871,7e-05,15.86991]
[1778018853527,38.91,81447.31,0.0,0.87871,7e-05,15.86991]
[1778018853931,38.91,81447.24,0.0,0.8787,7e-05,15.87008]
[1778018858966,38.91,81450.18,0.0,0.87891,7e-05,15.85163]
[1778018859972,38.91,81455.73,0.0,0.87928,7e-05,15.81891]
[1778018861852,38.91,81457.49,0.0,0.8794,7e-05,15.80839]
[1778018861904,38.91,81457.49,0.0,0.8794,7e-05,15.80839]
[1778018864001,38.91,81464.56,0.0,0.87986,7e-05,15.76647]
[1778018864954,38.91,81464.56,0.0,0.87986,7e-05,15.76647]
[1778018865006,38.91,81464.56,0.0,0.87986,7e-05,15.76647]
[1778018865045,38.9,81463.78,0.0,0.87982,7e-05,15.77076]
[1778018868336,38.9,81464.47,0.0,0.87987,7e-05,15.76636]
[1778018868357,38.9,81464.47,0.0,0.87987,7e-05,15.76636]
[1778018869036,38.9,81452.53,0.0,0.87908,7e-05,15.83612]
[1778018871053,38.9,81450.44,0.0,0.87895,7e-05,15.84791]
[1778018871931,38.9,81450.44,0.0,0.87895,7e-05,15.84791]
[1778018871983,38.9,81450.44,0.0,0.87895,7e-05,15.84791]
[1778018872060,38.9,81450.61,0.0,0.87897,7e-05,15.84668]
[1778018873891,38.9,81449.77,0.0,0.87891,7e-05,15.85137]
[1778018873943,38.9,81449.77,0.0,0.87891,7e-05,15.85137]
[1778018879109,38.9,81450.19,0.0,0.87896,7e-05,15.84748]
[1778018884144,38.9,81450.6,0.0,0.879,7e-05,15.84395]
[1778018887165,38.9,81445.0,0.0,0.87863,7e-05,15.8761]
[1778018888172,38.9,81433.13,0.0,0.87785,7e-05,15.9457]
[1778018889179,38.9,81428.4,0.0,0.87754,7e-05,15.97335]
[1778018893872,38.89,81427.24,0.0,0.87748,7e-05,15.97889]
[1778018893921,38.89,81427.24,0.0,0.87748,7e-05,15.97889]
[1778018897661,38.89,81425.39,0.0,0.87737,7e-05,15.98808]
[1778018897719,38.89,81425.39,0.0,0.87737,7e-05,15.98808]
[1778018897758,38.89,81425.76,0.0,0.8774,7e-05,15.98548]
[1778018901011,38.89,81425.32,0.0,0.87738,7e-05,15.98724]
[1778018901049,38.89,81425.32,0.0,0.87738,7e-05,15.98724]
[1778018901266,38.89,81419.56,0.0,0.87701,7e-05,16.02026]
[1778018905294,38.88,81417.46,0.0,0.87688,7e-05,16.03098]
[1778018906315,38.88,81417.46,0.0,0.87688,7e-05,16.03098]
[1778018906368,38.88,81417.46,0.0,0.87688,7e-05,16.03098]
[1778018907096,38.88,81417.46,0.0,0.87688,7e-05,16.03098]
[1778018907100,38.88,81417.46,0.0,0.87688,7e-05,16.03098]
[1778018907308,38.88,81413.96,0.0,0.87666,7e-05,16.05108]
[1778018909440,38.88,81414.88,0.0,0.87672,7e-05,16.04542]
[1778018909522,38.88,81422.61,0.0,0.87724,7e-05,15.99976]
[1778018911337,38.88,81431.81,0.0,0.87788,7e-05,15.94139]
[1778018912883,38.88,81431.81,0.0,0.87788,7e-05,15.94139]
[1778018912920,38.88,81431.81,0.0,0.87788,7e-05,15.94139]
[1778018913022,38.88,81441.46,0.0,0.87852,7e-05,15.88442]
[1778018913351,38.88,81444.73,0.0,0.87874,7e-05,15.86498]
[1778018917379,38.88,81449.78,0.0,0.87908,7e-05,15.83445]
[1778018920402,38.88,81455.82,0.0,0.87948,7e-05,15.79849]
[1778018922169,38.88,81456.97,0.0,0.87956,7e-05,15.79158]
[1778018922221,38.88,81456.97,0.0,0.87956,7e-05,15.79158]
[1778018922949,38.88,81456.07,0.0,0.8795,7e-05,15.79669]
[1778018924225,38.88,81454.6,0.0,0.87941,7e-05,15.80514]
[1778018928532,38.87,81459.76,0.0,0.87975,7e-05,15.77421]
[1778018928584,38.87,81459.76,0.0,0.87975,7e-05,15.77421]
[1778018928633,38.87,81458.8,0.0,0.87969,7e-05,15.77971]
[1778018933612,38.87,81462.73,0.0,0.87995,7e-05,15.75621]
[1778018939534,38.87,81460.53,0.0,0.87982,7e-05,15.76834]
[1778018941548,38.87,81452.8,0.0,0.87931,7e-05,15.8134]
[1778018942961,38.87,81452.8,0.0,0.87931,7e-05,15.8134]
[1778018943013,38.87,81452.8,0.0,0.87931,7e-05,15.8134]
[1778018943062,38.87,81451.18,0.0,0.87921,7e-05,15.82272]
[1778018948597,38.87,81454.21,0.0,0.87942,7e-05,15.80395]
[1778018950612,38.87,81445.47,0.0,0.87885,7e-05,15.85486]
[1778018951618,38.87,81418.45,0.0,0.87706,7e-05,16.01336]
[1778018952625,38.87,81422.19,0.0,0.87731,7e-05,15.99134]
[1778018953632,38.87,81432.47,0.0,0.878,7e-05,15.93069]
[1778018954639,38.87,81431.13,0.0,0.87791,7e-05,15.93837]
[1778018955646,38.87,81423.63,0.0,0.87741,7e-05,15.98223]
[1778018957659,38.87,81430.6,0.0,0.87788,7e-05,15.94103]
[1778018959674,38.87,81424.85,0.0,0.8775,7e-05,15.97468]
[1778018964709,38.86,81425.5,0.0,0.87756,7e-05,15.96966]
[1778018966723,38.86,81434.81,0.0,0.87818,7e-05,15.91455]
[1778018971757,38.86,81435.68,0.0,0.87827,7e-05,15.90496]
[1778018974778,38.86,81444.8,0.0,0.87887,7e-05,15.85105]
[1778018979814,38.86,81442.74,0.0,0.87874,7e-05,15.86256]
[1778018984849,38.86,81447.82,0.0,0.87909,7e-05,15.83184]
[1778018989884,38.86,81448.16,0.0,0.87912,7e-05,15.82911]
[1778018990892,38.86,81441.35,0.0,0.87867,7e-05,15.86887]
[1778018995927,38.85,81440.5,0.0,0.87863,7e-05,15.87266]
[1778019000962,38.85,81437.87,0.0,0.87847,7e-05,15.88693]
[1778019003983,38.85,81418.94,0.0,0.87722,7e-05,15.99743]
[1778019004990,38.85,81406.86,0.0,0.87642,7e-05,16.0683]
[1778019005997,38.85,81404.64,0.0,0.87627,7e-05,16.08108]
[1778019011034,38.85,81405.8,0.0,0.87636,7e-05,16.07371]
[1778019012804,38.85,81406.59,0.0,0.87641,7e-05,16.06899]
[1778019013076,38.85,81406.59,0.0,0.87641,7e-05,16.06899]
[1778019014179,38.85,81405.45,0.0,0.87633,7e-05,16.07565]
[1778019014232,38.85,81405.24,0.0,0.87632,7e-05,16.07685]
[1778019015062,38.85,81405.31,0.0,0.87633,7e-05,16.07619]
[1778019020097,38.85,81404.43,0.0,0.87628,7e-05,16.08014]
[1778019021106,38.85,81393.56,0.0,0.87556,7e-05,16.14392]
[1778019023119,38.85,81392.91,0.0,0.87551,7e-05,16.14768]
[1778019023765,38.85,81392.91,0.0,0.87551,7e-05,16.14768]
[1778019029161,38.84,81397.1,0.0,0.8758,7e-05,16.12241]
[1778019030168,38.84,81404.0,0.0,0.87626,7e-05,16.08167]
[1778019032182,38.84,81403.27,0.0,0.87624,7e-05,16.08189]
[1778019033483,38.84,81403.12,0.0,0.87623,7e-05,16.08251]
[1778019033632,38.84,81403.12,0.0,0.87623,7e-05,16.08251]
[1778019034196,38.84,81402.39,0.0,0.87619,7e-05,16.08655]
[1778019039231,38.84,81402.06,0.0,0.87619,7e-05,16.08659]
[1778019044266,38.84,81402.68,0.0,0.87625,7e-05,16.08106]
[1778019049301,38.83,81404.61,0.0,0.87639,7e-05,16.06841]
[1778019055343,38.83,81401.77,0.0,0.87622,7e-05,16.08358]
[1778019060378,38.83,81400.26,0.0,0.87613,7e-05,16.09117]
[1778019061386,38.83,81391.11,0.0,0.87552,7e-05,16.14483]
[1778019063399,38.83,81385.89,0.0,0.87517,7e-05,16.1754]
[1778019066420,38.83,81381.15,0.0,0.87486,7e-05,16.20289]
[1778019067427,38.83,81372.77,0.0,0.87429,7e-05,16.25218]
[1778019069441,38.83,81368.47,0.0,0.87401,7e-05,16.27704]
[1778019071455,38.82,81358.78,0.0,0.87336,7e-05,16.33372]
[1778019074930,38.82,81358.0,0.0,0.87332,7e-05,16.33721]
[1778019076490,38.82,81366.11,0.0,0.87388,7e-05,16.28855]
[1778019077863,38.82,81366.11,0.0,0.87388,7e-05,16.28855]
[1778019078280,38.82,81366.11,0.0,0.87388,7e-05,16.28855]
[1778019083539,38.82,81366.3,0.0,0.87391,7e-05,16.28526]
[1778019085681,38.82,81365.67,0.0,0.87387,7e-05,16.28868]
[1778019085732,38.82,81365.67,0.0,0.87387,7e-05,16.28868]
[1778019085767,38.82,81365.62,0.0,0.87387,7e-05,16.28867]
[1778019090704,38.81,81366.23,0.0,0.87393,7e-05,16.28383]
[1778019096629,38.81,81364.67,0.0,0.87387,7e-05,16.28706]
[1778019100109,38.81,81365.04,0.0,0.8739,7e-05,16.28425]
[1778019100203,38.81,81365.04,0.0,0.8739,7e-05,16.28425]
[1778019100213,38.81,81363.39,0.0,0.87379,7e-05,16.2937]
[1778019101665,38.81,81377.39,0.0,0.87475,7e-05,16.21036]
[1778019102672,38.81,81376.37,0.0,0.87468,7e-05,16.21619]
[1778019107707,38.8,81375.82,0.0,0.87466,7e-05,16.21843]
[1778019108714,38.8,81370.69,0.0,0.87431,7e-05,16.24853]
[1778019109721,38.8,81359.86,0.0,0.87358,7e-05,16.31229]
[1778019110728,38.8,81358.88,0.0,0.87352,7e-05,16.31775]
[1778019115763,38.8,81357.67,0.0,0.87345,7e-05,16.32311]
[1778019121806,38.79,81356.14,0.0,0.87337,7e-05,16.33003]
[1778019122812,38.79,81361.09,0.0,0.87372,7e-05,16.30038]
[1778019127848,38.79,81363.5,0.0,0.8739,7e-05,16.28464]
[1778019131886,38.79,81368.71,0.0,0.87427,7e-05,16.25168]
[1778019136920,38.78,81361.77,0.0,0.87383,7e-05,16.2901]
[1778019141955,38.78,81357.36,0.0,0.87356,7e-05,16.31344]
[1778019143968,38.78,81362.0,0.0,0.87389,7e-05,16.28485]
[1778019149003,38.77,81361.86,0.0,0.87391,7e-05,16.28299]
[1778019154039,38.76,81360.88,0.0,0.8739,7e-05,16.28234]
[1778019159075,38.76,81362.99,0.0,0.87407,7e-05,16.26719]
[1778019164110,38.76,81363.33,0.0,0.87412,7e-05,16.26262]
[1778019169145,38.75,81363.13,0.0,0.87414,7e-05,16.26127]
[1778019174180,38.75,81362.96,0.0,0.87415,7e-05,16.25977]
[1778019179215,38.74,81363.31,0.0,0.8742,7e-05,16.25522]
[1778019181230,38.74,81368.26,0.0,0.87455,7e-05,16.22495]
[1778019182236,38.74,81375.62,0.0,0.87505,7e-05,16.18092]
[1778019186264,38.74,81375.2,0.0,0.87504,7e-05,16.18178]
[1778019191298,38.73,81372.74,0.0,0.8749,7e-05,16.19442]
[1778019196334,38.73,81372.58,0.0,0.87491,7e-05,16.19338]
[1778019201369,38.72,81372.94,0.0,0.87496,7e-05,16.18891]
[1778019206404,38.72,81373.58,0.0,0.87502,7e-05,16.1832]
[1778019211439,38.72,81375.81,0.0,0.87522,7e-05,16.16445]
[1778019216474,38.71,81378.45,0.0,0.87541,7e-05,16.14714]
[1778019218488,38.71,81386.75,0.0,0.87598,7e-05,16.09741]
[1778019219495,38.71,81391.39,0.0,0.8763,7e-05,16.06974]
[1778019224990,38.71,81391.23,0.0,0.87629,7e-05,16.06985]
[1778019227200,38.71,81391.84,0.0,0.87634,7e-05,16.06582]
[1778019227252,38.71,81391.84,0.0,0.87634,7e-05,16.06582]
[1778019231579,38.71,81397.62,0.0,0.87674,7e-05,16.03049]
[1778019233280,38.71,81397.62,0.0,0.87674,7e-05,16.03049]
[1778019233332,38.71,81397.62,0.0,0.87674,7e-05,16.03049]
[1778019233371,38.71,81398.15,0.0,0.87678,7e-05,16.02722]
[1778019237514,38.71,81399.15,0.0,0.87685,7e-05,16.02076]
[1778019238769,38.71,81399.29,0.0,0.87686,7e-05,16.0198]
[1778019238821,38.71,81399.29,0.0,0.87686,7e-05,16.0198]
[1778019238923,38.71,81400.38,0.0,0.87694,7e-05,16.01324]
[1778019241465,38.71,81400.17,0.0,0.87692,7e-05,16.01424]
[1778019242508,38.7,81396.02,0.0,0.87665,7e-05,16.03864]
[1778019242554,38.7,81396.02,0.0,0.87665,7e-05,16.03864]
[1778019242656,38.71,81394.53,0.0,0.87655,7e-05,16.04755]
[1778019247691,38.71,81393.55,0.0,0.87648,7e-05,16.05375]
[1778019250712,38.71,81399.61,0.0,0.87688,7e-05,16.01826]
[1778019252147,38.71,81399.61,0.0,0.87688,7e-05,16.01826]
[1778019252178,38.71,81399.61,0.0,0.87688,7e-05,16.01826]
[1778019257761,38.71,81398.71,0.0,0.87682,7e-05,16.02297]
[1778019262797,38.7,81398.51,0.0,0.87682,7e-05,16.02347]
[1778019264931,38.7,81398.41,0.0,0.87681,7e-05,16.02393]
[1778019264941,38.7,81398.41,0.0,0.87681,7e-05,16.02393]
[1778019265099,38.7,81398.2,0.0,0.8768,7e-05,16.02503]
[1778019267160,38.7,81399.11,0.0,0.87686,7e-05,16.01952]
[1778019267212,38.7,81399.11,0.0,0.87686,7e-05,16.01952]
[1778019271823,38.7,81399.33,0.0,0.87689,7e-05,16.01752]
[1778019271875,38.7,81399.33,0.0,0.87689,7e-05,16.01752]
[1778019271924,38.7,81400.54,0.0,0.87699,7e-05,16.00649]
[1778019273788,38.7,81400.11,0.0,0.87696,7e-05,16.00917]
[1778019273840,38.7,81400.11,0.0,0.87696,7e-05,16.00917]
[1778019278908,38.7,81400.87,0.0,0.877,7e-05,16.00554]
[1778019279580,38.7,81400.87,0.0,0.877,7e-05,16.00554]
[1778019279631,38.7,81400.87,0.0,0.877,7e-05,16.00554]
[1778019279637,38.7,81400.87,0.0,0.877,7e-05,16.00569]
[1778019284951,38.71,81401.84,0.0,0.87706,7e-05,16.00068]
[1778019287972,38.71,81389.18,0.0,0.87621,7e-05,16.07589]
[1778019289253,38.71,81389.18,0.0,0.87621,7e-05,16.07589]
[1778019289295,38.71,81389.18,0.0,0.87621,7e-05,16.07589]
[1778019289354,38.71,81387.77,0.0,0.87611,7e-05,16.08425]
[1778019295021,38.71,81387.63,0.0,0.8761,7e-05,16.08518]
[1778019297302,38.71,81386.65,0.0,0.87603,7e-05,16.09098]
[1778019297384,38.71,81386.65,0.0,0.87603,7e-05,16.09098]
[1778019297402,38.71,81384.68,0.0,0.8759,7e-05,16.10263]
[1778019298472,38.71,81384.68,0.0,0.8759,7e-05,16.10263]
[1778019298525,38.71,81385.32,0.0,0.87594,7e-05,16.09883]
[1778019304084,38.71,81388.67,0.0,0.87617,7e-05,16.07907]
[1778019305189,38.71,81388.67,0.0,0.87617,7e-05,16.07907]
[1778019305242,38.71,81388.67,0.0,0.87617,7e-05,16.07907]
[1778019305290,38.71,81388.64,0.0,0.87617,7e-05,16.07927]
[1778019306098,38.71,81378.25,0.0,0.87547,7e-05,16.14072]
[1778019307105,38.71,81374.39,0.0,0.87521,7e-05,16.16348]
[1778019307833,38.71,81374.39,0.0,0.87521,7e-05,16.16348]
[1778019307885,38.71,81374.39,0.0,0.87521,7e-05,16.16348]
[1778019309209,38.71,81374.45,0.0,0.87521,7e-05,16.16302]
[1778019309255,38.71,81374.45,0.0,0.87521,7e-05,16.16302]
[1778019309307,38.71,81383.05,0.0,0.87579,7e-05,16.11204]
[1778019311133,38.71,81386.26,0.0,0.87601,7e-05,16.09303]
[1778019316169,38.71,81385.68,0.0,0.87597,7e-05,16.09641]
[1778019316625,38.71,81385.68,0.0,0.87597,7e-05,16.09641]
[1778019316677,38.71,81385.68,0.0,0.87597,7e-05,16.09641]
[1778019317105,38.71,81385.68,0.0,0.87597,7e-05,16.09641]
[1778019317157,38.71,81385.68,0.0,0.87597,7e-05,16.09641]
[1778019317207,38.71,81385.68,0.0,0.87597,7e-05,16.0964]
[1778019322211,38.71,81387.49,0.0,0.87609,7e-05,16.08568]
[1778019323920,38.71,81387.25,0.0,0.87608,7e-05,16.08711]
[1778019323972,38.71,81387.25,0.0,0.87608,7e-05,16.08711]
[1778019324228,38.71,81387.25,0.0,0.87608,7e-05,16.08711]
[1778019324280,38.71,81387.25,0.0,0.87608,7e-05,16.08711]
[1778019324329,38.71,81386.42,0.0,0.87602,7e-05,16.09201]
[1778019330268,38.71,81386.22,0.0,0.87601,7e-05,16.09314]
[1778019331275,38.71,81382.62,0.0,0.87579,7e-05,16.11066]
[1778019331830,38.71,81382.62,0.0,0.87579,7e-05,16.11066]
[1778019331928,38.71,81382.62,0.0,0.87579,7e-05,16.11066]
[1778019332282,38.71,81381.32,0.0,0.8757,7e-05,16.1183]
[1778019332790,38.71,81381.32,0.0,0.8757,7e-05,16.1183]
[1778019332837,38.71,81381.32,0.0,0.8757,7e-05,16.1183]
[1778019335303,38.71,81368.08,0.0,0.87481,7e-05,16.19648]
[1778019336310,38.7,81359.22,0.0,0.87421,7e-05,16.2488]
[1778019337317,38.7,81354.06,0.0,0.87386,7e-05,16.27913]
[1778019338017,38.7,81354.06,0.0,0.87386,7e-05,16.27913]
[1778019338150,38.7,81354.06,0.0,0.87386,7e-05,16.27913]
[1778019338328,38.7,81355.51,0.0,0.87396,7e-05,16.27025]
[1778019339100,38.7,81355.51,0.0,0.87396,7e-05,16.27025]
[1778019339150,38.7,81355.51,0.0,0.87396,7e-05,16.27025]
[1778019344370,38.7,81353.75,0.0,0.87386,7e-05,16.27902]
[1778019346719,38.7,81352.93,0.0,0.87381,7e-05,16.2833]
[1778019346798,38.7,81352.93,0.0,0.87381,7e-05,16.2833]
[1778019347391,38.7,81355.91,0.0,0.87402,7e-05,16.26534]
[1778019349525,38.7,81358.98,0.0,0.87423,7e-05,16.24685]
[1778019349577,38.7,81358.59,0.0,0.87421,7e-05,16.24889]
[1778019353497,38.7,81357.11,0.0,0.87412,7e-05,16.25694]
[1778019353529,38.7,81361.96,0.0,0.87445,7e-05,16.22795]
[1778019354046,38.7,81361.96,0.0,0.87445,7e-05,16.22795]
[1778019354523,38.7,81361.96,0.0,0.87445,7e-05,16.22795]
[1778019354532,38.7,81365.19,0.0,0.87467,7e-05,16.20856]
[1778019357471,38.69,81368.81,0.0,0.87492,7e-05,16.18659]
[1778019361499,38.69,81358.04,0.0,0.8742,7e-05,16.24981]
[1778019364520,38.69,81358.56,0.0,0.87424,7e-05,16.24611]
[1778019370562,38.69,81357.92,0.0,0.87421,7e-05,16.24839]
[1778019375597,38.69,81355.47,0.0,0.87406,7e-05,16.2618]
[1778019380632,38.69,81355.13,0.0,0.87405,7e-05,16.2627]
[1778019385667,38.68,81353.98,0.0,0.87398,7e-05,16.2684]
[1778019390702,38.68,81349.82,0.0,0.87371,7e-05,16.29184]
[1778019393723,38.68,81337.29,0.0,0.87289,7e-05,16.36163]
[1778019394729,38.68,81336.98,0.0,0.87287,7e-05,16.36309]
[1778019399764,38.68,81331.39,0.0,0.87251,7e-05,16.39445]
[1778019401779,38.67,81327.42,0.0,0.87224,7e-05,16.41722]
[1778019406814,38.67,81330.13,0.0,0.87245,7e-05,16.39912]
[1778019411849,38.67,81337.2,0.0,0.87296,7e-05,16.35521]
[1778019413864,38.67,81340.45,0.0,0.87319,7e-05,16.33531]
[1778019418899,38.66,81341.7,0.0,0.87329,7e-05,16.3265]
[1778019421921,38.66,81348.92,0.0,0.87379,7e-05,16.28287]
[1778019423934,38.66,81355.01,0.0,0.87421,7e-05,16.24639]
[1778019428970,38.66,81355.71,0.0,0.87427,7e-05,16.24152]
[1778019434005,38.66,81356.32,0.0,0.87432,7e-05,16.2371]
[1778019439040,38.66,81356.64,0.0,0.87435,7e-05,16.23439]
[1778019444075,38.65,81355.85,0.0,0.8743,7e-05,16.23827]
[1778019445082,38.65,81348.66,0.0,0.87381,7e-05,16.28077]
[1778019448297,38.65,81346.55,0.0,0.87367,7e-05,16.29282]
[1778019448346,38.65,81346.55,0.0,0.87367,7e-05,16.29282]
[1778019448855,38.65,81348.91,0.0,0.87384,7e-05,16.27856]
[1778019448898,38.65,81348.91,0.0,0.87384,7e-05,16.27856]
[1778019449110,38.65,81349.37,0.0,0.87387,7e-05,16.27561]
[1778019454144,38.65,81349.43,0.0,0.87391,7e-05,16.27043]
[1778019458173,38.65,81341.26,0.0,0.87336,7e-05,16.31809]
[1778019461677,38.65,81338.04,0.0,0.87315,7e-05,16.33666]
[1778019461724,38.65,81337.58,0.0,0.87312,7e-05,16.33909]
[1778019465223,38.65,81344.72,0.0,0.87362,7e-05,16.29546]
[1778019466230,38.64,81352.68,0.0,0.87417,7e-05,16.24771]
[1778019468686,38.64,81354.66,0.0,0.87431,7e-05,16.23553]
[1778019468729,38.64,81354.0,0.0,0.87427,7e-05,16.23904]
[1778019469058,38.64,81354.0,0.0,0.87427,7e-05,16.23904]
[1778019469076,38.64,81354.0,0.0,0.87427,7e-05,16.23904]
[1778019469251,38.64,81355.51,0.0,0.87438,7e-05,16.22967]
[1778019474286,38.64,81356.93,0.0,0.8745,7e-05,16.2193]
[1778019479321,38.63,81356.98,0.0,0.87452,7e-05,16.21713]
[1778019482245,38.63,81357.91,0.0,0.87459,7e-05,16.21088]
[1778019482297,38.63,81357.91,0.0,0.87459,7e-05,16.21088]
[1778019487377,38.63,81356.92,0.0,0.87455,7e-05,16.21458]
[1778019489392,38.63,81362.36,0.0,0.87493,7e-05,16.1816]
[1778019490145,38.63,81362.36,0.0,0.87493,7e-05,16.1816]
[1778019490153,38.63,81362.36,0.0,0.87493,7e-05,16.1816]
[1778019491695,38.63,81363.45,0.0,0.875,7e-05,16.17482]
[1778019491701,38.63,81363.45,0.0,0.875,7e-05,16.17482]
[1778019491732,38.63,81363.62,0.0,0.87502,7e-05,16.17321]
[1778019498455,38.62,81363.83,0.0,0.87506,7e-05,16.17016]
[1778019500133,38.62,81361.92,0.0,0.87493,7e-05,16.1812]
[1778019500315,38.62,81361.92,0.0,0.87493,7e-05,16.1812]
[1778019500921,38.62,81362.81,0.0,0.87499,7e-05,16.1756]
[1778019500972,38.62,81362.81,0.0,0.87499,7e-05,16.1756]
[1778019501476,38.62,81362.36,0.0,0.87497,7e-05,16.17797]
[1778019505689,38.62,81362.48,0.0,0.87498,7e-05,16.17635]
[1778019505702,38.62,81356.74,0.0,0.8746,7e-05,16.20975]
[1778019507518,38.62,81351.38,0.0,0.87424,7e-05,16.24118]
[1778019509932,38.62,81353.37,0.0,0.87439,7e-05,16.22856]
[1778019510304,38.62,81353.37,0.0,0.87439,7e-05,16.22856]
[1778019513819,38.61,81352.37,0.0,0.87436,7e-05,16.22922]
[1778019518240,38.61,81351.93,0.0,0.87434,7e-05,16.23033]
[1778019518283,38.61,81351.93,0.0,0.87434,7e-05,16.23033]
[1778019518597,38.61,81351.81,0.0,0.87434,7e-05,16.23067]
[1778019522026,38.61,81352.06,0.0,0.87437,7e-05,16.22806]
[1778019522064,38.61,81352.06,0.0,0.87437,7e-05,16.22806]
[1778019523632,38.61,81343.32,0.0,0.87378,7e-05,16.27925]
[1778019526050,38.6,81342.11,0.0,0.87371,7e-05,16.28562]
[1778019526193,38.6,81342.11,0.0,0.87371,7e-05,16.28562]
[1778019526658,38.6,81342.0,0.0,0.87371,7e-05,16.28582]
[1778019531694,38.6,81341.35,0.0,0.87368,7e-05,16.28794]
[1778019532649,38.6,81341.35,0.0,0.87368,7e-05,16.28794]
[1778019532701,38.6,81341.35,0.0,0.87368,7e-05,16.28794]
[1778019537034,38.6,81341.46,0.0,0.87371,7e-05,16.28546]
[1778019537135,38.6,81341.46,0.0,0.87372,7e-05,16.28455]
[1778019542771,38.59,81343.72,0.0,0.8739,7e-05,16.26839]
[1778019544934,38.59,81343.72,0.0,0.8739,7e-05,16.26839]
[1778019544986,38.59,81343.72,0.0,0.8739,7e-05,16.26839]
[1778019545012,38.59,81352.64,0.0,0.87452,7e-05,16.2145]
[1778019546799,38.59,81354.83,0.0,0.87468,7e-05,16.20079]
[1778019551833,38.58,81353.97,0.0,0.87464,7e-05,16.20418]
[1778019555064,38.58,81353.94,0.0,0.87464,7e-05,16.20401]
[1778019555116,38.58,81353.94,0.0,0.87464,7e-05,16.20401]
[1778019556098,38.58,81353.94,0.0,0.87464,7e-05,16.20384]
[1778019556151,38.58,81353.94,0.0,0.87464,7e-05,16.20384]
[1778019556306,38.58,81354.01,0.0,0.87465,7e-05,16.20333]
[1778019557877,38.58,81362.76,0.0,0.87525,7e-05,16.15094]
[1778019558884,38.58,81368.1,0.0,0.87561,7e-05,16.11898]
[1778019563127,38.58,81370.45,0.0,0.87578,7e-05,16.10442]
[1778019563178,38.58,81370.45,0.0,0.87578,7e-05,16.10442]
[1778019568903,38.58,81371.7,0.0,0.87587,7e-05,16.09592]
[1778019568955,38.58,81371.7,0.0,0.87587,7e-05,16.09592]
[1778019569982,38.58,81371.26,0.0,0.87585,7e-05,16.09836]
[1778019570034,38.58,81371.26,0.0,0.87585,7e-05,16.09836]
[1778019570157,38.58,81371.4,0.0,0.87586,7e-05,16.09735]
[1778019572984,38.58,81379.6,0.0,0.87644,7e-05,16.04449]
[1778019576009,38.58,81373.73,0.0,0.87605,7e-05,16.079]
[1778019577254,38.58,81373.73,0.0,0.87605,7e-05,16.079]
[1778019577262,38.58,81373.73,0.0,0.87605,7e-05,16.079]
[1778019578078,38.58,81373.55,0.0,0.87604,7e-05,16.07992]
[1778019578129,38.58,81373.55,0.0,0.87604,7e-05,16.07992]
[1778019578231,38.58,81373.63,0.0,0.87604,7e-05,16.0793]
[1778019584068,38.57,81376.72,0.0,0.87626,7e-05,16.06017]
[1778019590110,38.57,81378.59,0.0,0.87639,7e-05,16.04849]
[1778019591940,38.57,81378.95,0.0,0.87642,7e-05,16.04625]
[1778019592089,38.57,81378.95,0.0,0.87642,7e-05,16.04625]
[1778019597159,38.57,81379.38,0.0,0.87645,7e-05,16.04313]
[1778019600989,38.57,81379.58,0.0,0.87647,7e-05,16.04166]
[1778019601034,38.57,81379.58,0.0,0.87647,7e-05,16.04166]
[1778019603416,38.57,81380.24,0.0,0.87652,7e-05,16.03755]
[1778019603543,38.57,81380.24,0.0,0.87652,7e-05,16.03755]
[1778019603602,38.57,81380.26,0.0,0.87652,7e-05,16.03734]
[1778019609243,38.57,81382.23,0.0,0.87666,7e-05,16.02511]
[1778019613209,38.57,81385.14,0.0,0.87686,7e-05,16.00713]
[1778019613292,38.57,81385.14,0.0,0.87686,7e-05,16.00713]
[1778019619313,38.56,81384.67,0.0,0.87686,7e-05,16.00764]
[1778019627369,38.56,81385.67,0.0,0.87695,7e-05,15.99937]
[1778019628700,38.56,81385.67,0.0,0.87695,7e-05,15.99937]
[1778019628747,38.56,81385.67,0.0,0.87695,7e-05,15.99937]
[1778019629997,38.56,81385.71,0.0,0.87696,7e-05,15.9986]
[1778019630049,38.56,81385.71,0.0,0.87696,7e-05,15.9986]
[1778019630391,38.56,81387.36,0.0,0.87707,7e-05,15.98856]
[1778019633413,38.56,81380.02,0.0,0.87661,7e-05,16.02785]
[1778019633926,38.56,81380.02,0.0,0.87661,7e-05,16.02785]
[1778019634131,38.56,81380.02,0.0,0.87661,7e-05,16.02785]
[1778019635091,38.56,81379.34,0.0,0.87656,7e-05,16.03183]
[1778019635142,38.56,81379.34,0.0,0.87656,7e-05,16.03183]
[1778019635427,38.56,81378.03,0.0,0.87647,7e-05,16.03979]
[1778019639754,38.56,81374.53,0.0,0.87623,7e-05,16.06105]
[1778019639802,38.56,81374.53,0.0,0.87623,7e-05,16.06105]
[1778019641939,38.56,81371.26,0.0,0.876,7e-05,16.08082]
[1778019647511,38.56,81366.29,0.0,0.87566,7e-05,16.11096]
[1778019649359,38.56,81366.0,0.0,0.87564,7e-05,16.11276]
[1778019649429,38.56,81366.0,0.0,0.87564,7e-05,16.11276]
[1778019650777,38.56,81366.0,0.0,0.87564,7e-05,16.11283]
[1778019650784,38.56,81366.0,0.0,0.87564,7e-05,16.11283]
[1778019651539,38.56,81366.01,0.0,0.87564,7e-05,16.11291]
[1778019656574,38.56,81368.5,0.0,0.8758,7e-05,16.09856]
[1778019661609,38.56,81368.15,0.0,0.87578,7e-05,16.1009]
[1778019663199,38.56,81369.08,0.0,0.87584,7e-05,16.09542]
[1778019663310,38.56,81369.08,0.0,0.87584,7e-05,16.09542]
[1778019666230,38.56,81367.55,0.0,0.87573,7e-05,16.10465]
[1778019666309,38.56,81367.55,0.0,0.87573,7e-05,16.10465]
[1778019666644,38.56,81365.95,0.0,0.87562,7e-05,16.11418]
[1778019671679,38.56,81365.61,0.0,0.8756,7e-05,16.11629]
[1778019677721,38.56,81365.55,0.0,0.87559,7e-05,16.1168]
[1778019685779,38.56,81365.69,0.0,0.8756,7e-05,16.11633]
[1778019689539,38.56,81364.96,0.0,0.87555,7e-05,16.12079]
[1778019689555,38.56,81364.96,0.0,0.87555,7e-05,16.12079]
[1778019690814,38.56,81349.38,0.0,0.87449,7e-05,16.21344]
[1778019692828,38.56,81353.61,0.0,0.8748,7e-05,16.18446]
[1778019694673,38.56,81355.42,0.0,0.87493,7e-05,16.17365]
[1778019694725,38.56,81355.42,0.0,0.87493,7e-05,16.17365]
[1778019696193,38.56,81353.91,0.0,0.87482,7e-05,16.18253]
[1778019696238,38.56,81353.91,0.0,0.87482,7e-05,16.18253]
[1778019696855,38.56,81355.73,0.0,0.87495,7e-05,16.17167]
[1778019701890,38.56,81356.92,0.0,0.87503,7e-05,16.16447]
[1778019702967,38.56,81355.91,0.0,0.87496,7e-05,16.17045]
[1778019703019,38.56,81355.91,0.0,0.87496,7e-05,16.17045]
[1778019704861,38.56,81355.91,0.0,0.87496,7e-05,16.17045]
[1778019704911,38.56,81355.91,0.0,0.87496,7e-05,16.17045]
[1778019704912,38.56,81356.21,0.0,0.87498,7e-05,16.16863]
[1778019708740,38.56,81356.3,0.0,0.87499,7e-05,16.16805]
[1778019708787,38.56,81356.3,0.0,0.87499,7e-05,16.16805]
[1778019709212,38.56,81356.3,0.0,0.87499,7e-05,16.16805]
[1778019710564,38.56,81357.59,0.0,0.87508,7e-05,16.16037]
[1778019710608,38.56,81357.59,0.0,0.87508,7e-05,16.16037]
[1778019710659,38.56,81356.88,0.0,0.87503,7e-05,16.16459]
[1778019716019,38.56,81359.08,0.0,0.87518,7e-05,16.15098]
[1778019718457,38.56,81358.3,0.0,0.87513,7e-05,16.15537]
[1778019718506,38.56,81358.3,0.0,0.87513,7e-05,16.15537]
[1778019720296,38.56,81359.18,0.0,0.8752,7e-05,16.14964]
[1778019720331,38.56,81359.18,0.0,0.8752,7e-05,16.14964]
[1778019720432,38.56,81359.18,0.0,0.8752,7e-05,16.14939]
[1778019726090,38.56,81360.45,0.0,0.8753,7e-05,16.14037]
[1778019727221,38.56,81360.45,0.0,0.8753,7e-05,16.14037]
[1778019727273,38.56,81360.45,0.0,0.8753,7e-05,16.14037]
[1778019727374,38.56,81368.2,0.0,0.87583,7e-05,16.09411]
[1778019728981,38.56,81367.83,0.0,0.87581,7e-05,16.09614]
[1778019728993,38.56,81367.83,0.0,0.87581,7e-05,16.09614]
[1778019729111,38.56,81367.93,0.0,0.87582,7e-05,16.09538]
[1778019734751,38.56,81367.6,0.0,0.8758,7e-05,16.09669]
[1778019734805,38.56,81367.6,0.0,0.8758,7e-05,16.09669]
[1778019740703,38.56,81366.41,0.0,0.87572,7e-05,16.10374]
[1778019742032,38.56,81365.92,0.0,0.87569,7e-05,16.10671]
[1778019742084,38.56,81365.92,0.0,0.87569,7e-05,16.10671]
[1778019742134,38.56,81365.92,0.0,0.87569,7e-05,16.10682]
[1778019748245,38.56,81365.15,0.0,0.87563,7e-05,16.1117]
[1778019753229,38.56,81367.86,0.0,0.87584,7e-05,16.09209]
[1778019753281,38.56,81367.86,0.0,0.87584,7e-05,16.09209]
[1778019754299,38.56,81365.81,0.0,0.8757,7e-05,16.10434]
[1778019754347,38.56,81365.81,0.0,0.8757,7e-05,16.10434]
[1778019754400,38.56,81365.79,0.0,0.87569,7e-05,16.10451]
[1778019759696,38.56,81365.69,0.0,0.87568,7e-05,16.10535]
[1778019759795,38.56,81365.92,0.0,0.8757,7e-05,16.10405]
[1778019760068,38.56,81365.92,0.0,0.8757,7e-05,16.10405]
[1778019760097,38.56,81365.92,0.0,0.8757,7e-05,16.10405]
[1778019766374,38.56,81362.48,0.0,0.87546,7e-05,16.12474]
[1778019768904,38.56,81362.48,0.0,0.87546,7e-05,16.12474]
[1778019768955,38.56,81362.48,0.0,0.87546,7e-05,16.12474]
[1778019769283,38.56,81362.48,0.0,0.87546,7e-05,16.1248]
[1778019769306,38.56,81362.48,0.0,0.87546,7e-05,16.1248]
[1778019769394,38.56,81362.23,0.0,0.87545,7e-05,16.12631]
[1778019775437,38.56,81362.24,0.0,0.87546,7e-05,16.1253]
[1778019778254,38.56,81358.61,0.0,0.87521,7e-05,16.14648]
[1778019778458,38.56,81352.07,0.0,0.87477,7e-05,16.18535]
[1778019783493,38.56,81349.62,0.0,0.87461,7e-05,16.19957]
[1778019789535,38.55,81347.77,0.0,0.87449,7e-05,16.20953]
[1778019794322,38.55,81347.23,0.0,0.87446,7e-05,16.21241]
[1778019794368,38.55,81347.23,0.0,0.87446,7e-05,16.21241]
[1778019794570,38.55,81347.51,0.0,0.87449,7e-05,16.20941]
[1778019799605,38.55,81348.0,0.0,0.87454,7e-05,16.20489]
[1778019804639,38.54,81347.09,0.0,0.8745,7e-05,16.20868]
[1778019809675,38.54,81345.97,0.0,0.87444,7e-05,16.21373]
[1778019815006,38.54,81346.06,0.0,0.87449,7e-05,16.20813]
[1778019818740,38.54,81352.64,0.0,0.87495,7e-05,16.16738]
[1778019822767,38.53,81356.92,0.0,0.87525,7e-05,16.14096]
[1778019827803,38.53,81355.1,0.0,0.87514,7e-05,16.1507]
[1778019830824,38.53,81350.67,0.0,0.87485,7e-05,16.17637]
[1778019835859,38.53,81347.09,0.0,0.87462,7e-05,16.19624]
[1778019840894,38.53,81347.09,0.0,0.87464,7e-05,16.19479]
[1778019842908,38.52,81352.23,0.0,0.87499,7e-05,16.16364]
[1778019847943,38.52,81351.39,0.0,0.87495,7e-05,16.16737]
[1778019853984,38.52,81352.59,0.0,0.87505,7e-05,16.15877]
[1778019855999,38.52,81345.79,0.0,0.87459,7e-05,16.19874]
[1778019858013,38.52,81350.91,0.0,0.87494,7e-05,16.16768]
[1778019863048,38.51,81356.44,0.0,0.87534,7e-05,16.13343]
[1778019868083,38.51,81356.15,0.0,0.87533,7e-05,16.13387]
[1778019873118,38.51,81356.43,0.0,0.87538,7e-05,16.12743]
[1778019877146,38.51,81367.28,0.0,0.87613,7e-05,16.06234]
[1778019878153,38.51,81371.6,0.0,0.87642,7e-05,16.03639]
[1778019884194,38.51,81371.35,0.0,0.87641,7e-05,16.03752]
[1778019886209,38.51,81382.61,0.0,0.87717,7e-05,15.97055]
[1778019887215,38.51,81386.16,0.0,0.87741,7e-05,15.94953]
[1778019892251,38.51,81382.21,0.0,0.87715,7e-05,15.97193]
[1778019894265,38.51,81388.89,0.0,0.87761,7e-05,15.93181]
[1778019895272,38.51,81400.29,0.0,0.87837,7e-05,15.86404]
[1778019896279,38.5,81405.57,0.0,0.87872,7e-05,15.83268]
[1778019897470,38.5,81405.57,0.0,0.87872,7e-05,15.83268]
[1778019897507,38.5,81405.57,0.0,0.87872,7e-05,15.83268]
[1778019900307,38.5,81411.94,0.0,0.87915,7e-05,15.79487]
[1778019905342,38.5,81414.75,0.0,0.87933,7e-05,15.77834]
[1778019906744,38.5,81414.75,0.0,0.87933,7e-05,15.77834]
[1778019906757,38.5,81414.75,0.0,0.87933,7e-05,15.77834]
[1778019907454,38.5,81414.77,0.0,0.87934,7e-05,15.77826]
[1778019907484,38.5,81414.77,0.0,0.87934,7e-05,15.77826]
[1778019907575,38.51,81414.12,0.0,0.87929,7e-05,15.78214]
[1778019908363,38.51,81423.94,0.0,0.87994,7e-05,15.72409]
[1778019909482,38.51,81427.83,0.0,0.8802,7e-05,15.70122]
[1778019912396,38.51,81432.5,0.0,0.8805,7e-05,15.67413]
[1778019914409,38.51,81437.52,0.0,0.88083,7e-05,15.64488]
[1778019916799,38.51,81435.29,0.0,0.88068,7e-05,15.65828]
[1778019916919,38.51,81435.29,0.0,0.88068,7e-05,15.65828]
[1778019922466,38.51,81433.25,0.0,0.88053,7e-05,15.67172]
[1778019924661,38.51,81433.26,0.0,0.88053,7e-05,15.67185]
[1778019927002,38.51,81431.01,0.0,0.88037,7e-05,15.68551]
[1778019927096,38.51,81431.01,0.0,0.88037,7e-05,15.68551]
[1778019927040,38.51,81428.33,0.0,0.8802,7e-05,15.70151]
[1778019927501,38.51,81427.02,0.0,0.88011,7e-05,15.70939]
[1778019932689,38.51,81426.8,0.0,0.88011,7e-05,15.70745]
[1778019932741,38.51,81426.8,0.0,0.88011,7e-05,15.70745]
[1778019932791,38.51,81426.75,0.0,0.88011,7e-05,15.70787]
[1778019934550,38.51,81417.93,0.0,0.87952,7e-05,15.76024]
[1778019938578,38.51,81415.08,0.0,0.87933,7e-05,15.77722]
[1778019943614,38.51,81418.45,0.0,0.87955,7e-05,15.75742]
[1778019945628,38.51,81414.0,0.0,0.87926,7e-05,15.78384]
[1778019950663,38.51,81414.19,0.0,0.87927,7e-05,15.78274]
[1778019955698,38.51,81413.61,0.0,0.87923,7e-05,15.78639]
[1778019960736,38.51,81421.92,0.0,0.87978,7e-05,15.73737]
[1778019961744,38.51,81429.44,0.0,0.88027,7e-05,15.69299]
[1778019966779,38.52,81427.23,0.0,0.88012,7e-05,15.70669]
[1778019968793,38.52,81420.68,0.0,0.87969,7e-05,15.74559]
[1778019973831,38.52,81419.41,0.0,0.8796,7e-05,15.75327]
[1778019977859,38.52,81423.56,0.0,0.87987,7e-05,15.72892]
[1778019982897,38.52,81424.26,0.0,0.87991,7e-05,15.7252]
[1778019987932,38.52,81424.47,0.0,0.87992,7e-05,15.72439]
[1778019992967,38.52,81427.33,0.0,0.88013,7e-05,15.70428]
[1778019998001,38.52,81428.14,0.0,0.88018,7e-05,15.70008]
[1778020004044,38.52,81424.87,0.0,0.87995,7e-05,15.72009]
[1778020009079,38.52,81426.37,0.0,0.88005,7e-05,15.71172]
[1778020012100,38.52,81430.99,0.0,0.88035,7e-05,15.68476]
[1778020017135,38.52,81431.82,0.0,0.8804,7e-05,15.68056]
[1778020020156,38.53,81439.34,0.0,0.88089,7e-05,15.63662]
[1778020021166,38.53,81450.24,0.0,0.8816,7e-05,15.5725]
[1778020022172,38.53,81457.68,0.0,0.88208,7e-05,15.52889]
[1778020023179,38.53,81458.48,0.0,0.88213,7e-05,15.5245]
[1778020023909,38.53,81458.48,0.0,0.88213,7e-05,15.5245]
[1778020023937,38.53,81458.48,0.0,0.88213,7e-05,15.5245]
[1778020024187,38.53,81469.3,0.0,0.88283,6e-05,15.4612]
[1778020025194,38.53,81485.58,0.0,0.88388,6e-05,15.36588]
[1778020026201,38.53,81486.4,0.0,0.88393,6e-05,15.36151]
[1778020027208,38.53,81487.32,0.0,0.88398,6e-05,15.35669]
[1778020029712,38.53,81487.06,0.0,0.88395,6e-05,15.3594]
[1778020029923,38.53,81487.06,0.0,0.88395,6e-05,15.3594]
[1778020030229,38.53,81487.02,0.0,0.88394,6e-05,15.36022]
[1778020033250,38.54,81491.58,0.0,0.88422,6e-05,15.33522]
[1778020035264,38.54,81496.56,0.0,0.88453,6e-05,15.3072]
[1778020037909,38.54,81498.18,0.0,0.88462,6e-05,15.29901]
[1778020043319,38.55,81495.56,0.0,0.8844,6e-05,15.31901]
[1778020047827,38.55,81496.01,0.0,0.88441,6e-05,15.31827]
[1778020048056,38.55,81496.01,0.0,0.88441,6e-05,15.31827]
[1778020048076,38.55,81496.54,0.0,0.88444,6e-05,15.31579]
[1778020050369,38.56,81506.31,0.0,0.88504,6e-05,15.26043]
[1778020051376,38.56,81510.43,0.0,0.88532,6e-05,15.23328]
[1778020053390,38.56,81506.24,0.0,0.88504,6e-05,15.25929]
[1778020057418,38.57,81502.43,0.0,0.88477,6e-05,15.28433]
[1778020062452,38.57,81502.91,0.0,0.88476,6e-05,15.28483]
[1778020063460,38.57,81508.16,0.0,0.88509,6e-05,15.25476]
[1778020068495,38.58,81516.0,0.0,0.88555,6e-05,15.21252]
[1778020071518,38.58,81522.75,0.0,0.88596,6e-05,15.17545]
[1778020076551,38.59,81523.9,0.0,0.88599,6e-05,15.17294]
[1778020078567,38.59,81519.27,0.0,0.88567,6e-05,15.20161]
[1778020079574,38.6,81507.42,0.0,0.88491,6e-05,15.27174]
[1778020080581,38.6,81505.83,0.0,0.8848,6e-05,15.28178]
[1778020081588,38.6,81502.09,0.0,0.88455,6e-05,15.30439]
[1778020086623,38.6,81498.8,0.0,0.88431,6e-05,15.32696]
[1778020091658,38.61,81498.47,0.0,0.88425,6e-05,15.33204]
[1778020096693,38.62,81498.65,0.0,0.88423,6e-05,15.33407]
[1778020101728,38.62,81498.48,0.0,0.88419,6e-05,15.33809]
[1778020106763,38.63,81498.51,0.0,0.88416,6e-05,15.34089]
[1778020107770,38.63,81502.69,0.0,0.88442,6e-05,15.31702]
[1778020112805,38.63,81502.14,0.0,0.88437,6e-05,15.31963]
[1778020117840,38.64,81497.09,0.0,0.88402,6e-05,15.35227]
[1778020122875,38.64,81495.5,0.0,0.88388,6e-05,15.36435]
[1778020127909,38.65,81497.8,0.0,0.884,6e-05,15.35368]
[1778020132946,38.65,81495.9,0.0,0.88385,6e-05,15.36756]
[1778020137981,38.66,81495.81,0.0,0.88382,6e-05,15.37077]
[1778020141002,38.66,81486.99,0.0,0.88323,6e-05,15.424]
[1778020143016,38.66,81483.79,0.0,0.88302,6e-05,15.44362]
[1778020148051,38.67,81483.16,0.0,0.88295,6e-05,15.44941]
[1778020151073,38.67,81500.69,0.0,0.88407,6e-05,15.34805]
[1778020152080,38.67,81507.69,0.0,0.88451,6e-05,15.30738]
[1778020158124,38.68,81508.83,0.0,0.88456,6e-05,15.30361]
[1778020165172,38.68,81510.86,0.0,0.88464,6e-05,15.29592]
[1778020170207,38.69,81508.48,0.0,0.88446,6e-05,15.3128]
[1778020175241,38.69,81507.99,0.0,0.88442,6e-05,15.31498]
[1778020180277,38.7,81507.93,0.0,0.88438,6e-05,15.31836]
[1778020185312,38.71,81505.32,0.0,0.88418,6e-05,15.3366]
[1778020186319,38.71,81497.73,0.0,0.88369,6e-05,15.38135]
[1778020189340,38.71,81492.4,0.0,0.88333,6e-05,15.41414]
[1778020193373,38.71,81482.16,0.0,0.88265,6e-05,15.47595]
[1778020194057,38.71,81482.16,0.0,0.88265,6e-05,15.47595]
[1778020194379,38.71,81448.42,0.0,0.88045,7e-05,15.67428]
[1778020195386,38.71,81433.67,0.0,0.87947,7e-05,15.76135]
[1778020195725,38.71,81433.67,0.0,0.87947,7e-05,15.76135]
[1778020196393,38.71,81433.39,0.0,0.87945,7e-05,15.76333]
[1778020197400,38.71,81433.53,0.0,0.87946,7e-05,15.76271]
[1778020202437,38.71,81433.39,0.0,0.87945,7e-05,15.76325]
[1778020206850,38.71,81432.01,0.0,0.87936,7e-05,15.77114]
[1778020209080,38.71,81432.47,0.0,0.87939,7e-05,15.76831]
[1778020211151,38.71,81434.27,0.0,0.87951,7e-05,15.75759]
[1778020213512,38.71,81429.34,0.0,0.87919,7e-05,15.78653]
[1778020218547,38.71,81429.41,0.0,0.8792,7e-05,15.7859]
[1778020220098,38.71,81429.41,0.0,0.8792,7e-05,15.7859]
[1778020220150,38.71,81429.41,0.0,0.8792,7e-05,15.7859]
[1778020220215,38.71,81429.11,0.0,0.87917,7e-05,15.78786]
[1778020225217,38.71,81428.46,0.0,0.87912,7e-05,15.79243]
[1778020225269,38.71,81428.46,0.0,0.87912,7e-05,15.79243]
[1778020226603,38.72,81418.61,0.0,0.87846,7e-05,15.85101]
[1778020228617,38.72,81416.38,0.0,0.87831,7e-05,15.86438]
[1778020231308,38.72,81415.9,0.0,0.87828,7e-05,15.86731]
[1778020231457,38.72,81415.9,0.0,0.87828,7e-05,15.86731]
[1778020231410,38.72,81416.45,0.0,0.87834,7e-05,15.86041]
[1778020231968,38.72,81416.45,0.0,0.87834,7e-05,15.86041]
[1778020232061,38.72,81416.45,0.0,0.87834,7e-05,15.86041]
[1778020232070,38.72,81417.19,0.0,0.87839,7e-05,15.85616]
[1778020233652,38.72,81410.66,0.0,0.87795,7e-05,15.89486]
[1778020234878,38.72,81410.66,0.0,0.87795,7e-05,15.89486]
[1778020234946,38.72,81410.66,0.0,0.87795,7e-05,15.89486]
[1778020235042,38.72,81407.67,0.0,0.87775,7e-05,15.91255]
[1778020241708,38.72,81407.93,0.0,0.87777,7e-05,15.91098]
[1778020243722,38.72,81397.88,0.0,0.8771,7e-05,15.97024]
[1778020245737,38.72,81393.13,0.0,0.87678,7e-05,15.99806]
[1778020250772,38.72,81390.29,0.0,0.8766,7e-05,16.01403]
[1778020253793,38.71,81400.41,0.0,0.87728,7e-05,15.95377]
[1778020254800,38.71,81403.81,0.0,0.87751,7e-05,15.93364]
[1778020255807,38.71,81398.69,0.0,0.87717,7e-05,15.96358]
[1778020258245,38.71,81395.68,0.0,0.87697,7e-05,15.98103]
[1778020258282,38.71,81395.68,0.0,0.87697,7e-05,15.98103]
[1778020259834,38.71,81390.92,0.0,0.87666,7e-05,16.00829]
[1778020263907,38.71,81390.89,0.0,0.87666,7e-05,16.00869]
[1778020263950,38.71,81390.89,0.0,0.87666,7e-05,16.00869]
[1778020264009,38.71,81386.75,0.0,0.87638,7e-05,16.03298]
[1778020264628,38.71,81386.75,0.0,0.87638,7e-05,16.03298]
[1778020264871,38.71,81384.83,0.0,0.87625,7e-05,16.04437]
[1778020265878,38.71,81381.25,0.0,0.87601,7e-05,16.06555]
[1778020267550,38.71,81380.26,0.0,0.87595,7e-05,16.0714]
[1778020267654,38.71,81380.26,0.0,0.87595,7e-05,16.0714]
[1778020270883,38.71,81379.89,0.0,0.87592,7e-05,16.07354]
[1778020271257,38.71,81379.89,0.0,0.87592,7e-05,16.07354]
[1778020271333,38.71,81384.13,0.0,0.87621,7e-05,16.04846]
[1778020272081,38.71,81384.13,0.0,0.87621,7e-05,16.04846]
[1778020272130,38.71,81384.13,0.0,0.87621,7e-05,16.04846]
[1778020274752,38.71,81384.44,0.0,0.87623,7e-05,16.04672]
[1778020274941,38.71,81384.24,0.0,0.87621,7e-05,16.04793]
[1778020280408,38.71,81384.0,0.0,0.8762,7e-05,16.04947]
[1778020282123,38.71,81383.08,0.0,0.87614,7e-05,16.0543]
[1778020282182,38.71,81383.08,0.0,0.87614,7e-05,16.0543]
[1778020288032,38.71,81382.43,0.0,0.87613,7e-05,16.05512]
[1778020291054,38.7,81358.58,0.0,0.87455,7e-05,16.19141]
[1778020292060,38.7,81345.83,0.0,0.87368,7e-05,16.26683]
[1778020293067,38.7,81345.65,0.0,0.87368,7e-05,16.26764]
[1778020294001,38.7,81345.65,0.0,0.87368,7e-05,16.26764]
[1778020294087,38.7,81345.65,0.0,0.87368,7e-05,16.26764]
[1778020294178,38.7,81345.72,0.0,0.87368,7e-05,16.26697]
[1778020294654,38.7,81345.72,0.0,0.87368,7e-05,16.26697]
[1778020295096,38.7,81345.72,0.0,0.87368,7e-05,16.26697]
[1778020300116,38.7,81346.14,0.0,0.87373,7e-05,16.26299]
[1778020302798,38.7,81346.7,0.0,0.87377,7e-05,16.25919]
[1778020304558,38.7,81346.37,0.0,0.87375,7e-05,16.26068]
[1778020304591,38.7,81346.37,0.0,0.87375,7e-05,16.26068]
[1778020305151,38.7,81349.71,0.0,0.87399,7e-05,16.24064]
[1778020307168,38.7,81351.15,0.0,0.87409,7e-05,16.23171]
[1778020310189,38.69,81352.05,0.0,0.87416,7e-05,16.22581]
[1778020313136,38.69,81351.43,0.0,0.87412,7e-05,16.22912]
[1778020313166,38.69,81351.43,0.0,0.87412,7e-05,16.22912]
[1778020314217,38.69,81344.47,0.0,0.87365,7e-05,16.27001]
[1778020315224,38.69,81341.29,0.0,0.87343,7e-05,16.28863]
[1778020316232,38.69,81330.21,0.0,0.87268,7e-05,16.35412]
[1778020317239,38.69,81326.39,0.0,0.87242,7e-05,16.37647]
[1778020319089,38.69,81325.62,0.0,0.87237,7e-05,16.38068]
[1778020319141,38.69,81325.62,0.0,0.87237,7e-05,16.38068]
[1778020320259,38.69,81312.13,0.0,0.87144,7e-05,16.46011]
[1778020321266,38.69,81302.96,0.0,0.87081,7e-05,16.51442]
[1778020323281,38.69,81300.07,0.0,0.87062,7e-05,16.53098]
[1778020326361,38.69,81297.97,0.0,0.87048,7e-05,16.54278]
[1778020326465,38.69,81297.97,0.0,0.87048,7e-05,16.54278]
[1778020326431,38.69,81297.64,0.0,0.87046,7e-05,16.54438]
[1778020327309,38.69,81297.12,0.0,0.87043,7e-05,16.54712]
[1778020331025,38.68,81298.64,0.0,0.87056,7e-05,16.53624]
[1778020331077,38.68,81298.64,0.0,0.87056,7e-05,16.53624]
[1778020336373,38.68,81292.46,0.0,0.87017,7e-05,16.56948]
[1778020336658,38.68,81292.46,0.0,0.87017,7e-05,16.56948]
[1778020337273,38.68,81292.46,0.0,0.87017,7e-05,16.56948]
[1778020337380,38.67,81286.01,0.0,0.86972,7e-05,16.60728]
[1778020338387,38.67,81282.79,0.0,0.8695,7e-05,16.62578]
[1778020339343,38.67,81282.79,0.0,0.8695,7e-05,16.62578]
[1778020339452,38.67,81282.79,0.0,0.8695,7e-05,16.62578]
[1778020339553,38.67,81284.88,0.0,0.86966,7e-05,16.61261]
[1778020340426,38.67,81284.88,0.0,0.86966,7e-05,16.61261]
[1778020340468,38.67,81288.71,0.0,0.86993,7e-05,16.58931]
[1778020343422,38.67,81295.19,0.0,0.87041,7e-05,16.54874]
[1778020348457,38.66,81299.35,0.0,0.87073,7e-05,16.52103]
[1778020349934,38.66,81303.68,0.0,0.87104,7e-05,16.49468]
[1778020349986,38.66,81303.68,0.0,0.87104,7e-05,16.49468]
[1778020350471,38.66,81305.75,0.0,0.87119,7e-05,16.48179]
[1778020353929,38.66,81308.68,0.0,0.87143,7e-05,16.45907]
[1778020353981,38.66,81308.68,0.0,0.87143,7e-05,16.45907]
[1778020355434,38.66,81308.6,0.0,0.87143,7e-05,16.45908]
[1778020358527,38.65,81315.25,0.0,0.87191,7e-05,16.41762]
[1778020359539,38.65,81265.95,0.0,0.86848,7e-05,16.71097]
[1778020360578,38.65,81265.95,0.0,0.86848,7e-05,16.71097]
[1778020360545,38.65,81241.42,0.0,0.86675,7e-05,16.85712]
[1778020361552,38.65,81232.62,0.0,0.86613,7e-05,16.90918]
[1778020362314,38.65,81232.62,0.0,0.86613,7e-05,16.90918]
[1778020362559,38.65,81232.02,0.0,0.86609,7e-05,16.91245]
[1778020363566,38.65,81236.53,0.0,0.86641,7e-05,16.88535]
[1778020367594,38.65,81241.88,0.0,0.8668,7e-05,16.85296]
[1778020368601,38.65,81249.52,0.0,0.86734,7e-05,16.80696]
[1778020370620,38.65,81251.76,0.0,0.86751,7e-05,16.79309]
[1778020374376,38.65,81250.93,0.0,0.86745,7e-05,16.79766]
[1778020378671,38.64,81247.37,0.0,0.86721,7e-05,16.81759]
[1778020379678,38.64,81244.29,0.0,0.867,7e-05,16.83601]
[1778020380685,38.64,81237.68,0.0,0.86653,7e-05,16.87555]
[1778020381692,38.64,81242.45,0.0,0.86687,7e-05,16.84697]
[1778020383836,38.64,81243.48,0.0,0.86694,7e-05,16.84079]
[1778020384069,38.64,81243.48,0.0,0.86694,7e-05,16.84079]
[1778020385719,38.64,81251.04,0.0,0.86748,7e-05,16.79533]
[1778020387734,38.64,81251.53,0.0,0.86752,7e-05,16.79206]
[1778020388741,38.64,81254.81,0.0,0.86775,7e-05,16.77229]
[1778020389750,38.64,81258.75,0.0,0.86803,7e-05,16.7486]
[1778020390725,38.64,81258.75,0.0,0.86803,7e-05,16.7486]
[1778020390735,38.64,81258.75,0.0,0.86803,7e-05,16.7486]
[1778020391764,38.64,81249.82,0.0,0.8674,7e-05,16.80174]
[1778020392771,38.64,81243.44,0.0,0.86695,7e-05,16.83993]
[1778020395326,38.64,81241.19,0.0,0.86679,7e-05,16.85339]
[1778020395391,38.64,81201.36,0.0,0.86394,7e-05,17.09183]
[1778020395793,38.64,81182.57,0.0,0.86258,7e-05,17.2045]
[1778020397185,38.64,81182.57,0.0,0.86258,7e-05,17.2045]
[1778020397245,38.64,81174.26,0.0,0.86198,7e-05,17.25394]
[1778020397950,38.64,81174.26,0.0,0.86198,7e-05,17.25394]
[1778020398041,38.64,81181.28,0.0,0.86249,7e-05,17.2117]
[1778020400830,38.64,81172.79,0.0,0.86187,7e-05,17.26247]
[1778020402854,38.64,81168.6,0.0,0.86157,7e-05,17.28736]
[1778020404548,38.64,81158.57,0.0,0.86084,7e-05,17.34766]
[1778020404862,38.64,81155.95,0.0,0.86064,7e-05,17.36337]
[1778020406877,38.64,81163.34,0.0,0.86119,7e-05,17.3187]
[1778020407884,38.64,81158.9,0.0,0.86087,7e-05,17.34516]
[1778020409898,38.64,81172.54,0.0,0.86187,7e-05,17.2628]
[1778020410905,38.64,81180.29,0.0,0.86243,7e-05,17.21617]
[1778020411912,38.64,81184.5,0.0,0.86276,7e-05,17.18707]
[1778020416960,38.64,81191.45,0.0,0.86327,7e-05,17.14533]
[1778020419974,38.64,81169.81,0.0,0.8617,7e-05,17.27457]
[1778020421343,38.64,81169.81,0.0,0.8617,7e-05,17.27457]
[1778020421484,38.64,81169.81,0.0,0.8617,7e-05,17.27457]
[1778020421502,38.63,81168.87,0.0,0.86164,7e-05,17.27999]
[1778020424002,38.63,81181.67,0.0,0.86257,7e-05,17.20272]
[1778020425009,38.63,81189.34,0.0,0.86313,7e-05,17.15665]
[1778020428030,38.63,81194.63,0.0,0.86352,7e-05,17.12421]
[1778020429039,38.63,81201.17,0.0,0.864,7e-05,17.0846]
[1778020430050,38.63,81207.63,0.0,0.86447,7e-05,17.04555]
[1778020431056,38.63,81215.82,0.0,0.86506,7e-05,16.99619]
[1778020432063,38.63,81219.57,0.0,0.86533,7e-05,16.97352]
[1778020432778,38.63,81219.57,0.0,0.86533,7e-05,16.97352]
[1778020433318,38.63,81220.23,0.0,0.86538,7e-05,16.96939]
[1778020434231,38.63,81220.23,0.0,0.86538,7e-05,16.96939]
[1778020434334,38.63,81219.13,0.0,0.8653,7e-05,16.9758]
[1778020435084,38.63,81203.7,0.0,0.8642,7e-05,17.06827]
[1778020436091,38.63,81199.24,0.0,0.86388,7e-05,17.09489]
[1778020438137,38.63,81198.49,0.0,0.86382,7e-05,17.09923]
[1778020438186,38.63,81198.49,0.0,0.86382,7e-05,17.09923]
[1778020440119,38.63,81203.91,0.0,0.86422,7e-05,17.06623]
[1778020442341,38.63,81205.94,0.0,0.86437,7e-05,17.05394]
[1778020442394,38.63,81205.94,0.0,0.86437,7e-05,17.05394]
[1778020442442,38.63,81194.48,0.0,0.86354,7e-05,17.12255]
[1778020443140,38.63,81193.6,0.0,0.86348,7e-05,17.12763]
[1778020445154,38.63,81188.03,0.0,0.86308,7e-05,17.16045]
[1778020447167,38.62,81181.56,0.0,0.86262,7e-05,17.19842]
[1778020448175,38.62,81187.54,0.0,0.86306,7e-05,17.16251]
[1778020449182,38.62,81195.7,0.0,0.86365,7e-05,17.11335]
[1778020450360,38.62,81195.7,0.0,0.86365,7e-05,17.11335]
[1778020450427,38.62,81195.7,0.0,0.86365,7e-05,17.11335]
[1778020450518,38.62,81205.58,0.0,0.86437,7e-05,17.05376]
[1778020451196,38.62,81213.6,0.0,0.86495,7e-05,17.00544]
[1778020453899,38.62,81216.45,0.0,0.86516,7e-05,16.98795]
[1778020454218,38.62,81180.4,0.0,0.86256,7e-05,17.20393]
[1778020455226,38.62,81167.66,0.0,0.86163,7e-05,17.28013]
[1778020456338,38.62,81167.66,0.0,0.86163,7e-05,17.28013]
[1778020456403,38.62,81157.64,0.0,0.8609,7e-05,17.34041]
[1778020457240,38.62,81152.48,0.0,0.86052,7e-05,17.37141]
[1778020459254,38.62,81161.09,0.0,0.86116,7e-05,17.31917]
[1778020462277,38.62,81166.7,0.0,0.86157,7e-05,17.28489]
[1778020464899,38.62,81167.39,0.0,0.86163,7e-05,17.28045]
[1778020464953,38.62,81167.39,0.0,0.86163,7e-05,17.28045]
[1778020465298,38.62,81167.22,0.0,0.86162,7e-05,17.28132]
[1778020467312,38.62,81175.25,0.0,0.86221,7e-05,17.23284]
[1778020468319,38.62,81181.92,0.0,0.86269,7e-05,17.19272]
[1778020469326,38.62,81190.27,0.0,0.8633,7e-05,17.14259]
[1778020471339,38.62,81192.0,0.0,0.86345,7e-05,17.12784]
[1778020473138,38.62,81192.26,0.0,0.86348,7e-05,17.12588]
[1778020473159,38.62,81192.26,0.0,0.86348,7e-05,17.12588]
[1778020476364,38.61,81195.24,0.0,0.86371,7e-05,17.10683]
[1778020476429,38.61,81195.24,0.0,0.86371,7e-05,17.10683]
[1778020476519,38.61,81195.29,0.0,0.86371,7e-05,17.10616]
[1778020476977,38.61,81195.29,0.0,0.86371,7e-05,17.10616]
[1778020477382,38.61,81196.6,0.0,0.86381,7e-05,17.09793]
[1778020479762,38.61,81198.05,0.0,0.86392,7e-05,17.08888]
[1778020480130,38.61,81198.05,0.0,0.86392,7e-05,17.08888]
[1778020480418,38.61,81173.98,0.0,0.86218,7e-05,17.23266]
[1778020481417,38.61,81174.21,0.0,0.8622,7e-05,17.23104]
[1778020483431,38.61,81162.45,0.0,0.86135,7e-05,17.30161]
[1778020485186,38.61,81162.58,0.0,0.86136,7e-05,17.30069]
[1778020485228,38.61,81162.58,0.0,0.86136,7e-05,17.30069]
[1778020490170,38.61,81166.76,0.0,0.86167,7e-05,17.2748]
[1778020490198,38.61,81166.76,0.0,0.86167,7e-05,17.2748]
[1778020491934,38.61,81167.18,0.0,0.8617,7e-05,17.27203]
[1778020491989,38.61,81167.18,0.0,0.8617,7e-05,17.27203]
[1778020492058,38.61,81167.18,0.0,0.8617,7e-05,17.27203]
[1778020492494,38.61,81167.31,0.0,0.86172,7e-05,17.27113]
[1778020493501,38.61,81156.01,0.0,0.86089,7e-05,17.33891]
[1778020494508,38.61,81153.06,0.0,0.86068,7e-05,17.35643]
[1778020495527,38.61,81144.9,0.0,0.86008,7e-05,17.40525]
[1778020496530,38.6,81138.36,0.0,0.8596,7e-05,17.44428]
[1778020498544,38.6,81131.38,0.0,0.85909,7e-05,17.48595]
[1778020502572,38.6,81138.29,0.0,0.85961,7e-05,17.44357]
[1778020506969,38.6,81140.47,0.0,0.85978,7e-05,17.4299]
[1778020507009,38.6,81140.47,0.0,0.85978,7e-05,17.4299]
[1778020512642,38.6,81142.2,0.0,0.85992,7e-05,17.4183]
[1778020515663,38.6,81152.1,0.0,0.86065,7e-05,17.35803]
[1778020516481,38.6,81152.1,0.0,0.86065,7e-05,17.35803]
[1778020516496,38.6,81152.1,0.0,0.86065,7e-05,17.35803]
[1778020517677,38.6,81128.97,0.0,0.85895,7e-05,17.49672]
[1778020518684,38.6,81119.55,0.0,0.85825,7e-05,17.55345]
[1778020519691,38.6,81115.79,0.0,0.85798,7e-05,17.57593]
[1778020521166,38.6,81117.29,0.0,0.85809,7e-05,17.56665]
[1778020521241,38.6,81117.29,0.0,0.85809,7e-05,17.56665]
[1778020524730,38.59,81125.75,0.0,0.85873,7e-05,17.5147]
[1778020525734,38.59,81136.56,0.0,0.85953,7e-05,17.44942]
[1778020526346,38.59,81136.56,0.0,0.85953,7e-05,17.44942]
[1778020526399,38.59,81136.56,0.0,0.85953,7e-05,17.44942]
[1778020527748,38.59,81140.31,0.0,0.85981,7e-05,17.42659]
[1778020531859,38.59,81142.35,0.0,0.86,7e-05,17.40963]
[1778020531893,38.59,81142.35,0.0,0.86,7e-05,17.40963]
[1778020532062,38.59,81142.35,0.0,0.86,7e-05,17.40963]
[1778020532106,38.59,81142.35,0.0,0.86,7e-05,17.40963]
[1778020532782,38.59,81142.17,0.0,0.85999,7e-05,17.41046]
[1778020533790,38.59,81147.38,0.0,0.86038,7e-05,17.37886]
[1778020534797,38.59,81159.75,0.0,0.86129,7e-05,17.30422]
[1778020536811,38.59,81163.18,0.0,0.86154,7e-05,17.28322]
[1778020539832,38.59,81172.63,0.0,0.86224,7e-05,17.22604]
[1778020542411,38.59,81175.29,0.0,0.86243,7e-05,17.21004]
[1778020542447,38.59,81175.29,0.0,0.86243,7e-05,17.21004]
[1778020543860,38.59,81182.05,0.0,0.86292,7e-05,17.16945]
[1778020546807,38.59,81184.33,0.0,0.86309,7e-05,17.15587]
[1778020546902,38.59,81180.94,0.0,0.86284,7e-05,17.17631]
[1778020547888,38.59,81150.27,0.0,0.8606,7e-05,17.3607]
[1778020548895,38.59,81148.27,0.0,0.86045,7e-05,17.37257]
[1778020549902,38.59,81134.13,0.0,0.85941,7e-05,17.45765]
[1778020550909,38.59,81133.93,0.0,0.8594,7e-05,17.45872]
[1778020552923,38.59,81126.52,0.0,0.85885,7e-05,17.50307]
[1778020558264,38.59,81125.09,0.0,0.85875,7e-05,17.51087]
[1778020558266,38.59,81125.08,0.0,0.85876,7e-05,17.51073]
[1778020560702,38.59,81126.26,0.0,0.85884,7e-05,17.50359]
[1778020562993,38.58,81134.33,0.0,0.85944,7e-05,17.45475]
[1778020567050,38.58,81129.59,0.0,0.8591,7e-05,17.48275]
[1778020567094,38.58,81129.59,0.0,0.8591,7e-05,17.48275]
[1778020567204,38.58,81129.55,0.0,0.8591,7e-05,17.48277]
[1778020571034,38.58,81131.63,0.0,0.85926,7e-05,17.4696]
[1778020571049,38.58,81120.07,0.0,0.8584,7e-05,17.5393]
[1778020572056,38.58,81115.95,0.0,0.8581,7e-05,17.5641]
[1778020574131,38.58,81116.14,0.0,0.85811,7e-05,17.56291]
[1778020574180,38.58,81116.14,0.0,0.85811,7e-05,17.56291]
[1778020574230,38.58,81115.38,0.0,0.85805,7e-05,17.56743]
[1778020580112,38.58,81113.46,0.0,0.85792,7e-05,17.57861]
[1778020582816,38.58,81113.23,0.0,0.8579,7e-05,17.57991]
[1778020582868,38.58,81113.31,0.0,0.85791,7e-05,17.57934]
[1778020583133,38.58,81112.86,0.0,0.85787,7e-05,17.58197]
[1778020588168,38.58,81109.3,0.0,0.85761,7e-05,17.60296]
[1778020591777,38.58,81110.47,0.0,0.8577,7e-05,17.59567]
[1778020591904,38.58,81111.74,0.0,0.85782,7e-05,17.58412]
[1778020592270,38.58,81111.74,0.0,0.85782,7e-05,17.58412]
[1778020592345,38.58,81106.44,0.0,0.85743,7e-05,17.61596]
[1778020593204,38.58,81099.3,0.0,0.8569,7e-05,17.65886]
[1778020596226,38.58,81105.76,0.0,0.85739,7e-05,17.61936]
[1778020598242,38.58,81108.09,0.0,0.85756,7e-05,17.60508]
[1778020603276,38.58,81104.47,0.0,0.8573,7e-05,17.62619]
[1778020605290,38.58,81111.83,0.0,0.85785,7e-05,17.58159]
[1778020607307,38.57,81120.25,0.0,0.85848,7e-05,17.5307]
[1778020608313,38.57,81139.49,0.0,0.85991,7e-05,17.41462]
[1778020609320,38.57,81141.16,0.0,0.86004,7e-05,17.40426]
[1778020614357,38.57,81148.2,0.0,0.86057,7e-05,17.36053]
[1778020615137,38.57,81148.2,0.0,0.86057,7e-05,17.36053]
[1778020615155,38.57,81148.2,0.0,0.86057,7e-05,17.36053]
[1778020620397,38.57,81149.38,0.0,0.86068,7e-05,17.35197]
[1778020624870,38.57,81149.72,0.0,0.86071,7e-05,17.34927]
[1778020624921,38.57,81148.52,0.0,0.86062,7e-05,17.35628]
[1778020625658,38.57,81148.52,0.0,0.86062,7e-05,17.35628]
[1778020625759,38.57,81148.85,0.0,0.86065,7e-05,17.35407]
[1778020629330,38.56,81149.87,0.0,0.86073,7e-05,17.34728]
[1778020629548,38.56,81149.87,0.0,0.86073,7e-05,17.34728]
[1778020634594,38.56,81151.92,0.0,0.8609,7e-05,17.33387]
[1778020634646,38.56,81151.92,0.0,0.8609,7e-05,17.33387]
[1778020634747,38.56,81153.19,0.0,0.86099,7e-05,17.32604]
[1778020635495,38.56,81153.19,0.0,0.86099,7e-05,17.32604]
[1778020635597,38.56,81153.19,0.0,0.86099,7e-05,17.32604]
[1778020635699,38.56,81134.57,0.0,0.85962,7e-05,17.43796]
[1778020636509,38.56,81132.77,0.0,0.85949,7e-05,17.4487]
[1778020638523,38.56,81126.22,0.0,0.85901,7e-05,17.4879]
[1778020639530,38.56,81118.93,0.0,0.85847,7e-05,17.53188]
[1778020640537,38.56,81103.91,0.0,0.85735,7e-05,17.62242]
[1778020641544,38.56,81092.61,0.0,0.8565,8e-05,17.69044]
[1778020642551,38.56,81087.97,0.0,0.85615,8e-05,17.7182]
[1778020643558,38.56,81093.74,0.0,0.85659,8e-05,17.68314]
[1778020644565,38.56,81099.91,0.0,0.85706,7e-05,17.64572]
[1778020645572,38.56,81094.92,0.0,0.85668,8e-05,17.67566]
[1778020650608,38.56,81094.05,0.0,0.85663,8e-05,17.67989]
[1778020651894,38.56,81094.05,0.0,0.85663,8e-05,17.67989]
[1778020652623,38.56,81107.17,0.0,0.85764,7e-05,17.59663]
[1778020653630,38.56,81114.23,0.0,0.85817,7e-05,17.55399]
[1778020655645,38.56,81119.53,0.0,0.85856,7e-05,17.52202]
[1778020659986,38.56,81119.17,0.0,0.85855,7e-05,17.52346]
[1778020662369,38.55,81120.34,0.0,0.85864,7e-05,17.516]
[1778020662376,38.55,81120.34,0.0,0.85864,7e-05,17.516]
[1778020662699,38.55,81122.2,0.0,0.85878,7e-05,17.5046]
[1778020667734,38.55,81119.9,0.0,0.85861,7e-05,17.51818]
[1778020668300,38.55,81119.9,0.0,0.85861,7e-05,17.51818]
[1778020668305,38.55,81119.9,0.0,0.85861,7e-05,17.51818]
[1778020668741,38.55,81119.7,0.0,0.8586,7e-05,17.51934]
[1778020673776,38.55,81120.03,0.0,0.85862,7e-05,17.51708]
[1778020674025,38.55,81120.03,0.0,0.85862,7e-05,17.51708]
[1778020674240,38.55,81120.03,0.0,0.85862,7e-05,17.51708]
[1778020674783,38.55,81121.03,0.0,0.8587,7e-05,17.51101]
[1778020679818,38.55,81116.23,0.0,0.85834,7e-05,17.53974]
[1778020684853,38.55,81121.21,0.0,0.85872,7e-05,17.50928]
[1778020686867,38.55,81108.96,0.0,0.85781,7e-05,17.58286]
[1778020688881,38.55,81104.39,0.0,0.85747,7e-05,17.61026]
[1778020693916,38.55,81093.27,0.0,0.85664,8e-05,17.67684]
[1778020695930,38.55,81084.3,0.0,0.85597,8e-05,17.73067]
[1778020698951,38.55,81085.06,0.0,0.85604,8e-05,17.7253]
[1778020703994,38.55,81090.17,0.0,0.85644,8e-05,17.69325]
[1778020704994,38.54,81098.77,0.0,0.85709,7e-05,17.64114]
[1778020707008,38.54,81100.72,0.0,0.85724,7e-05,17.62903]
[1778020710029,38.54,81105.73,0.0,0.85762,7e-05,17.59833]
[1778020713050,38.54,81117.94,0.0,0.85856,7e-05,17.52048]
[1778020714056,38.54,81125.86,0.0,0.85915,7e-05,17.47255]
[1778020715064,38.54,81111.85,0.0,0.85811,7e-05,17.55701]
[1778020716073,38.54,81087.74,0.0,0.8563,8e-05,17.70239]
[1778020717080,38.54,81077.63,0.0,0.85554,8e-05,17.76343]
[1778020718087,38.54,81077.28,0.0,0.85552,8e-05,17.7651]
[1778020723123,38.54,81076.3,0.0,0.85546,8e-05,17.76963]
[1778020728158,38.54,81075.4,0.0,0.85541,8e-05,17.77394]
[1778020732799,38.54,81075.74,0.0,0.85544,8e-05,17.77148]
[1778020733845,38.53,81075.3,0.0,0.8554,8e-05,17.77401]
[1778020737557,38.53,81069.89,0.0,0.855,8e-05,17.80604]
[1778020737704,38.53,81069.89,0.0,0.855,8e-05,17.80604]
[1778020737771,38.53,81067.65,0.0,0.85484,8e-05,17.81939]
[1778020738782,38.53,81067.65,0.0,0.85484,8e-05,17.81939]
[1778020738846,38.53,81024.05,0.0,0.8515,8e-05,18.08291]
[1778020739247,38.53,80999.28,0.0,0.84959,8e-05,18.23258]
[1778020740813,38.53,80999.28,0.0,0.84959,8e-05,18.23258]
[1778020740874,38.53,81013.33,0.0,0.85068,8e-05,18.14754]
[1778020741261,38.53,81018.94,0.0,0.85111,8e-05,18.11366]
[1778020746296,38.53,81024.39,0.0,0.85155,8e-05,18.07918]
[1778020747303,38.53,81014.15,0.0,0.85077,8e-05,18.1408]
[1778020748310,38.53,81012.4,0.0,0.85063,8e-05,18.15101]
[1778020751331,38.53,81007.56,0.0,0.85027,8e-05,18.1793]
[1778020753994,38.53,81003.33,0.0,0.84995,8e-05,18.2048]
[1778020753352,38.53,80978.88,0.0,0.84804,8e-05,18.35269]
[1778020754358,38.53,80947.74,0.0,0.8456,8e-05,18.54072]
[1778020755370,38.53,80951.7,0.0,0.84591,8e-05,18.51651]
[1778020756327,38.53,80951.7,0.0,0.84591,8e-05,18.51651]
[1778020756722,38.53,80951.7,0.0,0.84591,8e-05,18.51651]
[1778020756786,38.53,80952.45,0.0,0.84597,8e-05,18.51193]
[1778020757384,38.53,80952.14,0.0,0.84595,8e-05,18.51381]
[1778020758391,38.52,80959.24,0.0,0.84651,8e-05,18.47043]
[1778020762419,38.52,80970.47,0.0,0.8474,8e-05,18.40257]
[1778020763425,38.52,80979.76,0.0,0.84812,8e-05,18.34649]
[1778020765440,38.53,80967.71,0.0,0.84717,8e-05,18.41979]
[1778020766447,38.53,80973.11,0.0,0.8476,8e-05,18.38701]
[1778020768461,38.52,80978.67,0.0,0.84803,8e-05,18.35326]
[1778020772489,38.53,81002.06,0.0,0.84988,8e-05,18.20801]
[1778020773495,38.53,81004.42,0.0,0.85006,8e-05,18.19393]
[1778020777524,38.53,81011.23,0.0,0.85058,8e-05,18.1536]
[1778020780082,38.53,81010.58,0.0,0.85052,8e-05,18.1578]
[1778020783566,38.53,81019.75,0.0,0.85119,8e-05,18.10569]
[1778020785580,38.53,81014.58,0.0,0.85081,8e-05,18.13508]
[1778020786587,38.53,81008.79,0.0,0.85036,8e-05,18.17062]
[1778020790070,38.53,81007.13,0.0,0.85023,8e-05,18.18086]
[1778020791521,38.53,81006.66,0.0,0.8502,8e-05,18.18345]
[1778020791568,38.53,81006.66,0.0,0.8502,8e-05,18.18345]
[1778020791622,38.53,81006.11,0.0,0.85016,8e-05,18.18662]
[1778020793636,38.53,81012.41,0.0,0.85064,8e-05,18.14851]
[1778020795298,38.53,81010.35,0.0,0.85051,8e-05,18.15912]
[1778020795324,38.53,81010.35,0.0,0.85051,8e-05,18.15912]
[1778020795650,38.52,81008.03,0.0,0.85035,8e-05,18.17117]
[1778020800685,38.52,81005.32,0.0,0.85017,8e-05,18.18516]
[1778020803706,38.52,81010.92,0.0,0.85061,8e-05,18.15122]
[1778020804714,38.52,81017.58,0.0,0.85112,8e-05,18.11075]
[1778020805722,38.52,81030.09,0.0,0.85209,8e-05,18.03497]
[1778020806729,38.52,81039.05,0.0,0.85278,8e-05,17.98059]
[1778020807736,38.52,81047.33,0.0,0.85341,8e-05,17.93041]
[1778020811774,38.52,81043.48,0.0,0.85312,8e-05,17.95351]
[1778020811875,38.52,81043.48,0.0,0.85312,8e-05,17.95351]
[1778020813778,38.52,81050.45,0.0,0.85365,8e-05,17.91119]
[1778020816290,38.52,81048.37,0.0,0.85349,8e-05,17.92374]
[1778020816360,38.52,81048.37,0.0,0.85349,8e-05,17.92374]
[1778020816799,38.52,81049.18,0.0,0.85356,8e-05,17.91881]
[1778020821102,38.52,81051.98,0.0,0.85377,8e-05,17.90182]
[1778020820828,38.52,81057.88,0.0,0.85422,8e-05,17.86616]
[1778020824801,38.52,81055.25,0.0,0.85402,8e-05,17.88221]
[1778020824852,38.52,81055.25,0.0,0.85402,8e-05,17.88221]
[1778020824902,38.52,81054.44,0.0,0.85396,8e-05,17.88712]
[1778020826870,38.52,81049.59,0.0,0.85359,8e-05,17.91643]
[1778020831434,38.52,81048.71,0.0,0.85352,8e-05,17.92158]
[1778020831486,38.52,81048.71,0.0,0.85352,8e-05,17.92158]
[1778020831905,38.52,81048.61,0.0,0.85354,8e-05,17.91834]
[1778020834209,38.52,81051.7,0.0,0.85378,8e-05,17.89956]
[1778020838005,38.52,81058.19,0.0,0.85427,8e-05,17.86025]
[1778020842034,38.52,81063.52,0.0,0.85467,8e-05,17.82819]
[1778020844051,38.52,81058.37,0.0,0.85428,8e-05,17.85945]
[1778020847072,38.52,81052.28,0.0,0.85382,8e-05,17.89638]
[1778020852107,38.52,81049.24,0.0,0.85359,8e-05,17.91464]
[1778020857142,38.52,81052.47,0.0,0.85383,8e-05,17.89495]
[1778020859156,38.52,81046.21,0.0,0.85336,8e-05,17.93276]
[1778020861171,38.52,81038.92,0.0,0.8528,8e-05,17.97672]
[1778020864191,38.51,81034.21,0.0,0.85244,8e-05,18.00482]
[1778020867212,38.51,81027.31,0.0,0.85192,8e-05,18.0462]
[1778020869226,38.51,81018.24,0.0,0.85122,8e-05,18.10113]
[1778020870233,38.51,81011.26,0.0,0.85068,8e-05,18.14343]
[1778020871239,38.51,81005.38,0.0,0.85022,8e-05,18.17903]
[1778020876553,38.51,81009.56,0.0,0.85055,8e-05,18.15372]
[1778020876929,38.51,81009.56,0.0,0.85055,8e-05,18.15372]
[1778020880969,38.51,81015.55,0.0,0.85101,8e-05,18.11736]
[1778020881016,38.51,81015.55,0.0,0.85101,8e-05,18.11736]
[1778020881039,38.51,81008.38,0.0,0.85046,8e-05,18.1608]
[1778020881309,38.51,81001.7,0.0,0.84994,8e-05,18.20105]
[1778020884331,38.51,80997.46,0.0,0.84962,8e-05,18.22635]
[1778020889258,38.51,80995.87,0.0,0.8495,8e-05,18.23558]
[1778020891375,38.51,80994.84,0.0,0.84942,8e-05,18.24166]
[1778020891401,38.51,80961.62,0.0,0.84684,8e-05,18.43889]
[1778020892804,38.51,80961.62,0.0,0.84684,8e-05,18.43889]
[1778020892807,38.51,80952.58,0.0,0.84613,8e-05,18.49337]
[1778020893414,38.51,80954.22,0.0,0.84627,8e-05,18.48322]
[1778020894498,38.51,80960.64,0.0,0.84677,8e-05,18.44457]
[1778020895562,38.51,80927.43,0.0,0.84414,8e-05,18.64556]
[1778020896445,38.51,80910.51,0.0,0.84279,8e-05,18.74821]
[1778020897451,38.51,80902.79,0.0,0.84217,8e-05,18.7949]
[1778020898458,38.51,80899.42,0.0,0.8419,8e-05,18.81512]
[1778020900473,38.51,80905.4,0.0,0.84238,8e-05,18.77866]
[1778020901480,38.51,80907.38,0.0,0.84254,8e-05,18.76664]
[1778020903498,38.51,80912.9,0.0,0.84298,8e-05,18.73327]
[1778020904503,38.51,80910.98,0.0,0.84283,8e-05,18.74451]
[1778020907525,38.51,80913.26,0.0,0.84303,8e-05,18.72968]
[1778020908532,38.51,80908.93,0.0,0.84269,8e-05,18.75554]
[1778020910547,38.51,80911.97,0.0,0.84294,8e-05,18.73647]
[1778020911567,38.51,80911.97,0.0,0.84294,8e-05,18.73647]
[1778020911597,38.5,80913.31,0.0,0.84306,8e-05,18.7277]
[1778020913568,38.5,80924.78,0.0,0.84398,8e-05,18.65797]
[1778020915582,38.5,80927.01,0.0,0.84416,8e-05,18.64383]
[1778020917596,38.5,80933.54,0.0,0.84469,8e-05,18.60396]
[1778020919610,38.5,80939.63,0.0,0.84517,8e-05,18.5669]
[1778020921957,38.5,80940.75,0.0,0.84526,8e-05,18.56006]
[1778020921998,38.5,80931.55,0.0,0.84453,8e-05,18.6157]
[1778020923685,38.5,80907.72,0.0,0.84263,8e-05,18.75982]
[1778020924670,38.5,80836.78,0.0,0.83687,8e-05,19.18872]
[1778020925727,38.5,80836.78,0.0,0.83687,8e-05,19.18872]
[1778020925783,38.5,80818.24,0.0,0.83534,8e-05,19.30077]
[1778020926819,38.5,80818.24,0.0,0.83534,8e-05,19.30077]
[1778020926906,38.5,80819.83,0.0,0.83548,8e-05,19.29077]
[1778020927691,38.5,80827.51,0.0,0.83612,8e-05,19.24429]
[1778020928698,38.5,80832.7,0.0,0.83654,8e-05,19.21292]
[1778020930712,38.5,80839.44,0.0,0.8371,8e-05,19.17209]
[1778020931719,38.5,80845.84,0.0,0.83762,8e-05,19.1333]
[1778020932726,38.5,80851.39,0.0,0.83808,8e-05,19.09971]
[1778020933733,38.5,80855.0,0.0,0.83837,8e-05,19.0779]
[1778020934741,38.5,80868.8,0.0,0.8395,8e-05,18.99448]
[1778020935748,38.5,80875.7,0.0,0.84006,8e-05,18.9529]
[1778020936755,38.5,80883.12,0.0,0.84065,8e-05,18.90824]
[1778020937762,38.5,80876.93,0.0,0.84015,8e-05,18.94599]
[1778020942797,38.5,80879.04,0.0,0.84031,8e-05,18.93362]
[1778020943993,38.5,80879.04,0.0,0.84031,8e-05,18.93362]
[1778020950853,38.5,80892.04,0.0,0.84136,8e-05,18.85571]
[1778020951862,38.5,80900.9,0.0,0.84209,8e-05,18.7983]
[1778020952871,38.5,80908.97,0.0,0.84273,8e-05,18.7499]
[1778020954885,38.5,80919.13,0.0,0.84354,8e-05,18.6887]
[1778020957906,38.5,80926.58,0.0,0.84414,8e-05,18.64329]
[1778020959920,38.5,80921.97,0.0,0.84378,8e-05,18.671]
[1778020961042,38.5,80921.97,0.0,0.84378,8e-05,18.671]
[1778020964505,38.5,80917.17,0.0,0.8434,8e-05,18.69947]
[1778020964749,38.5,80917.17,0.0,0.8434,8e-05,18.69947]
[1778020964956,38.5,80917.14,0.0,0.8434,8e-05,18.69948]
[1778020966970,38.5,80922.62,0.0,0.84384,8e-05,18.66596]
[1778020972028,38.5,80917.15,0.0,0.84341,8e-05,18.69841]
[1778020975027,38.5,80910.14,0.0,0.84286,8e-05,18.74044]
[1778020980062,38.5,80907.95,0.0,0.84269,8e-05,18.75299]
[1778020982076,38.5,80899.37,0.0,0.84201,8e-05,18.80478]
[1778020984090,38.5,80904.78,0.0,0.84244,8e-05,18.77197]
[1778020986104,38.5,80912.93,0.0,0.84309,8e-05,18.72269]
[1778020987111,38.5,80919.91,0.0,0.84365,8e-05,18.68016]
[1778020989125,38.5,80927.52,0.0,0.84427,8e-05,18.63369]
[1778020994160,38.49,80922.83,0.0,0.8439,8e-05,18.6614]
[1778020997181,38.49,80928.6,0.0,0.84437,8e-05,18.62605]
[1778020999195,38.49,80930.81,0.0,0.84455,8e-05,18.61243]
[1778021004230,38.49,80940.53,0.0,0.84532,8e-05,18.55308]
[1778021008258,38.49,80948.82,0.0,0.84598,8e-05,18.50271]
[1778021009265,38.49,80953.79,0.0,0.84637,8e-05,18.47265]
[1778021010452,38.49,80954.62,0.0,0.84644,8e-05,18.46771]
[1778021010505,38.49,80954.62,0.0,0.84644,8e-05,18.46771]
[1778021011707,38.49,80958.82,0.0,0.84679,8e-05,18.43857]
[1778021012286,38.49,80983.43,0.0,0.84872,8e-05,18.28969]
[1778021013126,38.49,80983.43,0.0,0.84872,8e-05,18.28969]
[1778021013293,38.49,80995.11,0.0,0.84963,8e-05,18.21912]
[1778021014302,38.49,80993.26,0.0,0.84948,8e-05,18.23055]
[1778021019337,38.5,80992.42,0.0,0.84941,8e-05,18.23668]
[1778021024372,38.5,80991.88,0.0,0.84935,8e-05,18.24101]
[1778021030178,38.5,80992.81,0.0,0.84941,8e-05,18.23617]
[1778021032866,38.5,80998.45,0.0,0.84984,8e-05,18.2027]
[1778021032918,38.5,80998.45,0.0,0.84984,8e-05,18.2027]
[1778021032957,38.5,80998.62,0.0,0.84985,8e-05,18.20217]
[1778021037464,38.5,81013.33,0.0,0.85098,8e-05,18.11424]
[1778021038471,38.5,81015.99,0.0,0.85118,8e-05,18.09852]
[1778021041493,38.51,81004.88,0.0,0.85031,8e-05,18.16627]
[1778021042500,38.51,80989.51,0.0,0.84912,8e-05,18.25936]
[1778021043507,38.51,80985.72,0.0,0.84882,8e-05,18.28225]
[1778021048542,38.5,80984.82,0.0,0.84876,8e-05,18.28724]
[1778021050556,38.5,80994.26,0.0,0.84949,8e-05,18.22991]
[1778021052571,38.5,80997.9,0.0,0.84978,8e-05,18.20787]
[1778021053578,38.5,81002.9,0.0,0.85017,8e-05,18.17763]
[1778021056599,38.5,80996.33,0.0,0.84965,8e-05,18.21754]
[1778021061634,38.5,80992.92,0.0,0.84939,8e-05,18.23809]
[1778021065664,38.5,80988.09,0.0,0.84901,8e-05,18.2672]
[1778021067678,38.5,80983.15,0.0,0.84863,8e-05,18.29698]
[1778021072713,38.5,80982.64,0.0,0.84862,8e-05,18.29571]
[1778021074727,38.5,80987.59,0.0,0.84901,8e-05,18.26552]
[1778021079763,38.5,81001.1,0.0,0.85007,8e-05,18.1834]
[1778021080770,38.5,81006.56,0.0,0.85049,8e-05,18.1503]
[1778021081777,38.5,81008.04,0.0,0.8506,8e-05,18.1414]
[1778021086813,38.5,81012.2,0.0,0.85092,8e-05,18.11696]
[1778021091848,38.5,81009.33,0.0,0.85069,8e-05,18.13503]
[1778021096883,38.51,81013.55,0.0,0.851,8e-05,18.1102]
[1778021101919,38.5,81017.75,0.0,0.85134,8e-05,18.08397]
[1778021105947,38.5,81010.11,0.0,0.85076,8e-05,18.12929]
[1778021106954,38.5,80995.53,0.0,0.84963,8e-05,18.21755]
[1778021107961,38.5,80994.83,0.0,0.84957,8e-05,18.22169]
[1778021111989,38.5,80989.34,0.0,0.84915,8e-05,18.25498]
[1778021112996,38.5,80993.99,0.0,0.84951,8e-05,18.22681]
[1778021114002,38.5,81003.92,0.0,0.85028,8e-05,18.16646]
[1778021117024,38.5,81005.04,0.0,0.85038,8e-05,18.15919]
[1778021122059,38.5,81002.04,0.0,0.85015,8e-05,18.17659]
[1778021124074,38.5,81006.87,0.0,0.85053,8e-05,18.14701]
[1778021129108,38.5,81010.51,0.0,0.85082,8e-05,18.12442]
[1778021134143,38.5,81013.71,0.0,0.8511,8e-05,18.10063]
[1778021137164,38.49,81005.58,0.0,0.85048,8e-05,18.1491]
[1778021142199,38.49,81004.67,0.0,0.85043,8e-05,18.1531]
[1778021147234,38.49,81001.66,0.0,0.85021,8e-05,18.16997]
[1778021152269,38.49,81003.8,0.0,0.85039,8e-05,18.15631]
[1778021157304,38.49,81003.73,0.0,0.85039,8e-05,18.15604]
[1778021162339,38.48,81002.61,0.0,0.85031,8e-05,18.16218]
[1778021164353,38.48,80994.95,0.0,0.84972,8e-05,18.20828]
[1778021166367,38.48,81001.29,0.0,0.85022,8e-05,18.16951]
[1778021172408,38.48,81002.18,0.0,0.85029,8e-05,18.16327]
[1778021177445,38.48,81005.31,0.0,0.85055,8e-05,18.14363]
[1778021182480,38.48,81001.29,0.0,0.85025,8e-05,18.16659]
[1778021187515,38.47,80990.61,0.0,0.84944,8e-05,18.22974]
[1778021188522,38.47,80985.3,0.0,0.84903,8e-05,18.26168]
[1778021193557,38.47,80986.14,0.0,0.84912,8e-05,18.25251]
[1778021195571,38.47,80991.11,0.0,0.84951,8e-05,18.22235]
[1778021200606,38.47,80990.89,0.0,0.84949,8e-05,18.22364]
[1778021205641,38.47,80991.93,0.0,0.84957,8e-05,18.21734]
[1778021207655,38.47,81001.19,0.0,0.85029,8e-05,18.16125]
[1778021210678,38.47,81003.63,0.0,0.85049,8e-05,18.14612]
[1778021214705,38.47,80996.41,0.0,0.84993,8e-05,18.18948]
[1778021215713,38.47,80991.63,0.0,0.84956,8e-05,18.21828]
[1778021220748,38.47,80993.23,0.0,0.8497,8e-05,18.20766]
[1778021225783,38.47,80992.81,0.0,0.84968,8e-05,18.20933]
[1778021226790,38.47,80999.38,0.0,0.85019,8e-05,18.16936]
[1778021231825,38.47,81001.84,0.0,0.85039,8e-05,18.15394]
[1778021234846,38.47,80993.51,0.0,0.84974,8e-05,18.20414]
[1778021236859,38.47,80988.06,0.0,0.84932,8e-05,18.2369]
[1778021240889,38.46,80993.88,0.0,0.84978,8e-05,18.20083]
[1778021242903,38.46,80998.7,0.0,0.85016,8e-05,18.17131]
[1778021247939,38.46,81002.37,0.0,0.85045,8e-05,18.14856]
[1778021252973,38.46,80998.63,0.0,0.85019,8e-05,18.16701]
[1778021258008,38.46,80992.28,0.0,0.84971,8e-05,18.20489]
[1778021259015,38.46,80987.51,0.0,0.84933,8e-05,18.23386]
[1778021265057,38.46,80987.49,0.0,0.84933,8e-05,18.23412]
[1778021270092,38.46,80986.42,0.0,0.84925,8e-05,18.24064]
[1778021275127,38.46,80985.76,0.0,0.8492,8e-05,18.2446]
[1778021280163,38.46,80984.07,0.0,0.84907,8e-05,18.25449]
[1778021285198,38.46,80986.77,0.0,0.84928,8e-05,18.2381]
[1778021288219,38.46,80996.21,0.0,0.85002,8e-05,18.18069]
[1778021289226,38.46,81003.67,0.0,0.8506,8e-05,18.13535]
[1778021291240,38.46,81007.68,0.0,0.85091,8e-05,18.11078]
[1778021293253,38.46,81012.91,0.0,0.85132,8e-05,18.07886]
[1778021295268,38.46,81018.5,0.0,0.85175,8e-05,18.04467]
[1778021298288,38.46,81024.8,0.0,0.85225,8e-05,18.00609]
[1778021300303,38.46,81030.35,0.0,0.85267,8e-05,17.9723]
[1778021302479,38.46,81032.74,0.0,0.85286,8e-05,17.95779]
[1778021302535,38.46,81058.29,0.0,0.85481,8e-05,17.80309]
[1778021303325,38.46,81067.86,0.0,0.85553,8e-05,17.74538]
[1778021303948,38.46,81067.86,0.0,0.85553,8e-05,17.74538]
[1778021304429,38.46,81067.86,0.0,0.85553,8e-05,17.74538]
[1778021304530,38.46,81064.13,0.0,0.85525,8e-05,17.76823]
[1778021308359,38.46,81069.84,0.0,0.85567,8e-05,17.73417]
[1778021313396,38.46,81068.21,0.0,0.85557,8e-05,17.74087]
[1778021315409,38.46,81073.67,0.0,0.85598,8e-05,17.70793]
[1778021316415,38.46,81078.12,0.0,0.85631,8e-05,17.6811]
[1778021318789,38.46,81076.43,0.0,0.85618,8e-05,17.69159]
[1778021320444,38.46,81069.63,0.0,0.85566,8e-05,17.73305]
[1778021322064,38.46,81068.23,0.0,0.85556,8e-05,17.74167]
[1778021322113,38.46,81068.23,0.0,0.85556,8e-05,17.74167]
[1778021322458,38.46,81068.6,0.0,0.85558,8e-05,17.73957]
[1778021327493,38.46,81069.5,0.0,0.85564,8e-05,17.73484]
[1778021332182,38.46,81066.29,0.0,0.85539,8e-05,17.75481]
[1778021332285,38.46,81066.29,0.0,0.85539,8e-05,17.75481]
[1778021332528,38.46,81066.36,0.0,0.8554,8e-05,17.7545]
[1778021337562,38.46,81067.59,0.0,0.85548,8e-05,17.74763]
[1778021341591,38.47,81059.2,0.0,0.85484,8e-05,17.799]
[1778021343605,38.47,81064.37,0.0,0.85523,8e-05,17.76809]
[1778021347632,38.47,81048.6,0.0,0.85402,8e-05,17.86434]
[1778021348640,38.47,81044.95,0.0,0.85374,8e-05,17.88651]
[1778021349648,38.47,81037.01,0.0,0.85313,8e-05,17.93461]
[1778021350654,38.47,81024.5,0.0,0.85217,8e-05,18.01031]
[1778021351661,38.47,81021.11,0.0,0.85191,8e-05,18.03092]
[1778021354682,38.47,81026.11,0.0,0.85229,8e-05,18.00082]
[1778021359717,38.47,81026.25,0.0,0.8523,8e-05,18.00044]
[1778021364752,38.47,81027.14,0.0,0.85236,8e-05,17.99555]
[1778021369788,38.47,81029.13,0.0,0.8525,8e-05,17.9841]
[1778021374824,38.47,81038.86,0.0,0.85327,8e-05,17.92203]
[1778021375831,38.47,81046.33,0.0,0.85383,8e-05,17.87704]
[1778021378852,38.48,81048.98,0.0,0.85403,8e-05,17.86169]
[1778021380866,38.48,81056.41,0.0,0.85459,8e-05,17.81698]
[1778021382880,38.48,81060.86,0.0,0.85492,8e-05,17.79045]
[1778021387915,38.48,81065.73,0.0,0.85528,8e-05,17.7619]
[1778021388923,38.48,81070.56,0.0,0.85565,8e-05,17.7329]
[1778021392950,38.48,81065.99,0.0,0.85529,8e-05,17.76121]
[1778021397986,38.48,81066.38,0.0,0.85531,8e-05,17.75982]
[1778021403028,38.48,81065.58,0.0,0.85524,8e-05,17.76557]
[1778021408063,38.49,81068.35,0.0,0.85544,8e-05,17.7497]
[1778021413098,38.49,81068.52,0.0,0.85544,8e-05,17.74966]
[1778021416119,38.49,81073.68,0.0,0.85582,8e-05,17.71907]
[1778021419140,38.49,81079.54,0.0,0.85626,8e-05,17.6844]
[1778021421154,38.49,81073.42,0.0,0.85579,8e-05,17.72175]
[1778021426188,38.49,81082.44,0.0,0.85645,8e-05,17.66856]
[1778021429210,38.5,81093.63,0.0,0.85728,8e-05,17.60227]
[1778021430217,38.5,81097.4,0.0,0.85756,7e-05,17.5799]
[1778021433238,38.5,81088.4,0.0,0.85689,8e-05,17.63173]
[1778021438273,38.5,81087.78,0.0,0.85682,8e-05,17.63721]
[1778021440479,38.5,81091.76,0.0,0.85712,8e-05,17.61352]
[1778021440531,38.5,81091.76,0.0,0.85712,8e-05,17.61352]
[1778021448089,38.51,81085.8,0.0,0.85664,8e-05,17.65234]
[1778021448140,38.51,81085.8,0.0,0.85664,8e-05,17.65234]
[1778021448343,38.51,81085.98,0.0,0.85665,8e-05,17.65157]
[1778021453379,38.51,81086.07,0.0,0.85663,8e-05,17.65259]
[1778021457406,38.52,81072.9,0.0,0.85563,8e-05,17.73329]
[1778021457908,38.52,81072.9,0.0,0.85563,8e-05,17.73329]
[1778021458591,38.52,81072.9,0.0,0.85563,8e-05,17.73329]
[1778021458624,38.52,81072.9,0.0,0.85563,8e-05,17.73329]
[1778021458692,38.52,81070.56,0.0,0.85545,8e-05,17.74753]
[1778021459122,38.52,81070.56,0.0,0.85545,8e-05,17.74753]
[1778021464772,38.52,81069.55,0.0,0.85536,8e-05,17.75429]
[1778021464824,38.52,81069.55,0.0,0.85536,8e-05,17.75429]
[1778021465462,38.52,81071.99,0.0,0.85555,8e-05,17.73971]
[1778021467849,38.52,81073.17,0.0,0.85563,8e-05,17.73301]
[1778021467901,38.52,81073.17,0.0,0.85563,8e-05,17.73301]
[1778021471507,38.52,81068.56,0.0,0.85527,8e-05,17.76169]
[1778021473521,38.52,81056.2,0.0,0.85433,8e-05,17.8367]
[1778021474528,38.52,81052.03,0.0,0.85401,8e-05,17.86196]
[1778021475154,38.52,81052.03,0.0,0.85401,8e-05,17.86196]
[1778021475206,38.52,81052.03,0.0,0.85401,8e-05,17.86196]
[1778021475535,38.52,81049.31,0.0,0.8538,8e-05,17.87849]
[1778021477066,38.52,81048.84,0.0,0.85377,8e-05,17.88141]
[1778021477118,38.52,81048.84,0.0,0.85377,8e-05,17.88141]
[1778021479563,38.52,81040.28,0.0,0.85311,8e-05,17.9335]
[1778021481577,38.52,81038.59,0.0,0.85297,8e-05,17.94396]
[1778021483593,38.52,81046.49,0.0,0.85358,8e-05,17.89625]
[1778021484344,38.52,81046.49,0.0,0.85358,8e-05,17.89625]
[1778021484803,38.52,81047.15,0.0,0.85363,8e-05,17.89224]
[1778021487690,38.52,81049.49,0.0,0.85381,8e-05,17.87807]
[1778021487742,38.52,81049.49,0.0,0.85381,8e-05,17.87807]
[1778021493663,38.52,81051.18,0.0,0.85396,8e-05,17.86408]
[1778021493935,38.52,81051.18,0.0,0.85396,8e-05,17.86408]
[1778021493987,38.52,81051.18,0.0,0.85396,8e-05,17.86408]
[1778021494670,38.52,81050.58,0.0,0.85391,8e-05,17.86772]
[1778021495873,38.52,81050.62,0.0,0.85392,8e-05,17.86749]
[1778021495925,38.52,81050.62,0.0,0.85392,8e-05,17.86749]
[1778021501719,38.52,81049.88,0.0,0.85386,8e-05,17.87202]
[1778021504786,38.52,81049.17,0.0,0.85381,8e-05,17.87635]
[1778021504837,38.52,81049.17,0.0,0.85381,8e-05,17.87635]
[1778021505404,38.52,81049.39,0.0,0.85382,8e-05,17.87505]
[1778021505622,38.52,81049.39,0.0,0.85382,8e-05,17.87505]
[1778021505749,38.52,81046.82,0.0,0.85363,8e-05,17.89061]
[1778021510784,38.52,81047.93,0.0,0.85371,8e-05,17.88397]
[1778021516826,38.52,81048.36,0.0,0.85374,8e-05,17.88148]
[1778021518841,38.52,81030.9,0.0,0.8524,8e-05,17.98705]
[1778021519848,38.52,81025.14,0.0,0.85196,8e-05,18.02197]
[1778021520245,38.52,81025.14,0.0,0.85196,8e-05,18.02197]
[1778021520535,38.52,81025.14,0.0,0.85196,8e-05,18.02197]
[1778021520855,38.52,81024.63,0.0,0.85192,8e-05,18.02509]
[1778021525414,38.52,81021.6,0.0,0.85169,8e-05,18.0435]
[1778021525466,38.52,81021.6,0.0,0.85169,8e-05,18.0435]
[1778021527904,38.52,81027.87,0.0,0.85217,8e-05,18.00564]
[1778021529322,38.52,81027.87,0.0,0.85217,8e-05,18.00564]
[1778021529509,38.52,81038.33,0.0,0.85297,8e-05,17.94219]
[1778021530340,38.52,81071.91,0.0,0.85553,8e-05,17.73928]
[1778021531057,38.52,81169.99,0.0,0.86282,7e-05,17.1479]
[1778021532475,38.52,81169.99,0.0,0.86282,7e-05,17.1479]
[1778021532511,38.53,81208.42,0.0,0.86558,7e-05,16.91836]
[1778021533195,38.53,81208.42,0.0,0.86558,7e-05,16.91836]
[1778021533618,38.53,81208.42,0.0,0.86558,7e-05,16.91836]
[1778021533695,38.53,81228.77,0.0,0.86703,7e-05,16.79691]
[1778021533967,38.53,81228.77,0.0,0.86703,7e-05,16.79691]
[1778021535097,38.53,81228.77,0.0,0.86703,7e-05,16.79691]
[1778021534026,38.53,81201.62,0.0,0.86507,7e-05,16.96072]
[1778021535313,38.53,81157.05,0.0,0.86183,7e-05,17.22875]
[1778021536030,38.53,81164.62,0.0,0.86236,7e-05,17.18535]
[1778021536996,38.53,81170.9,0.0,0.86281,7e-05,17.14833]
[1778021538003,38.53,81206.22,0.0,0.86537,7e-05,16.93605]
[1778021539010,38.54,81218.23,0.0,0.86622,7e-05,16.86474]
[1778021540027,38.54,81209.27,0.0,0.86557,7e-05,16.91929]
[1778021542033,38.54,81221.78,0.0,0.86645,7e-05,16.84586]
[1778021543040,38.54,81235.14,0.0,0.86739,7e-05,16.76681]
[1778021544047,38.54,81254.11,0.0,0.86873,7e-05,16.65363]
[1778021545055,38.56,81245.64,0.0,0.86804,7e-05,16.71284]
[1778021546062,38.57,81230.05,0.0,0.86684,7e-05,16.81379]
[1778021547069,38.6,81222.67,0.0,0.86619,7e-05,16.86889]
[1778021548077,38.6,81258.06,0.0,0.8687,7e-05,16.65738]
[1778021549084,38.6,81271.0,0.0,0.8696,7e-05,16.58065]
[1778021550093,38.6,81301.59,0.0,0.87173,7e-05,16.39891]
[1778021551117,38.61,81310.49,0.0,0.87228,7e-05,16.34978]
[1778021552113,38.61,81317.65,0.0,0.87277,7e-05,16.3077]
[1778021553120,38.64,81311.71,0.0,0.87223,7e-05,16.35519]
[1778021554128,38.64,81328.47,0.0,0.87337,7e-05,16.25632]
[1778021555137,38.65,81345.13,0.0,0.87442,7e-05,16.16616]
[1778021556144,38.67,81351.51,0.0,0.87474,7e-05,16.13839]
[1778021557151,38.69,81331.82,0.0,0.87328,7e-05,16.26545]
[1778021558158,38.71,81324.77,0.0,0.87269,7e-05,16.3162]
[1778021559165,38.73,81296.25,0.0,0.8706,7e-05,16.49606]
[1778021560172,38.73,81303.15,0.0,0.87108,7e-05,16.45505]
[1778021561179,38.73,81310.41,0.0,0.87157,7e-05,16.41354]
[1778021562186,38.73,81304.11,0.0,0.87112,7e-05,16.45186]
[1778021565207,38.78,81297.79,0.0,0.87043,7e-05,16.51173]
[1778021567222,38.82,81304.04,0.0,0.87064,7e-05,16.49461]
[1778021569236,38.85,81296.21,0.0,0.86987,7e-05,16.56032]
[1778021570246,38.87,81289.93,0.0,0.86933,7e-05,16.60643]
[1778021572260,38.87,81290.29,0.0,0.86934,7e-05,16.60589]
[1778021574274,38.88,81297.81,0.0,0.86985,7e-05,16.56298]
[1778021578302,38.9,81289.97,0.0,0.86917,7e-05,16.62101]
[1778021581324,38.9,81287.73,0.0,0.86899,7e-05,16.63658]
[1778021582339,38.9,81278.66,0.0,0.86834,7e-05,16.69112]
[1778021584633,38.94,81255.09,0.0,0.86648,7e-05,16.84868]
[1778021585356,38.94,81238.06,0.0,0.86527,7e-05,16.9498]
[1778021587369,38.94,81230.18,0.0,0.86469,7e-05,16.99802]
[1778021592404,38.95,81231.64,0.0,0.86475,7e-05,16.99286]
[1778021593417,38.95,81205.52,0.0,0.86287,7e-05,17.14885]
[1778021594420,38.95,81196.76,0.0,0.86223,7e-05,17.20145]
[1778021597441,38.95,81189.29,0.0,0.86168,7e-05,17.24706]
[1778021599455,38.95,81205.02,0.0,0.86281,7e-05,17.15413]
[1778021600462,38.95,81210.28,0.0,0.86318,7e-05,17.12332]
[1778021601474,38.95,81219.09,0.0,0.86381,7e-05,17.07145]
[1778021602476,38.96,81226.19,0.0,0.86431,7e-05,17.02986]
[1778021607511,38.96,81216.6,0.0,0.86359,7e-05,17.09008]
[1778021611539,38.97,81206.51,0.0,0.86286,7e-05,17.14846]
[1778021616573,38.97,81208.0,0.0,0.86294,7e-05,17.14205]
[1778021620602,38.98,81199.6,0.0,0.86231,7e-05,17.19391]
[1778021625637,38.98,81197.92,0.0,0.86216,7e-05,17.20593]
[1778021627651,38.98,81181.29,0.0,0.86095,7e-05,17.30562]
[1778021628666,38.98,81181.29,0.0,0.86095,7e-05,17.30562]
[1778021628687,38.98,81168.75,0.0,0.86003,7e-05,17.38064]
[1778021629856,38.98,81168.75,0.0,0.86003,7e-05,17.38064]
[1778021629864,38.98,81166.27,0.0,0.85984,7e-05,17.39575]
[1778021630678,38.98,81153.18,0.0,0.85888,7e-05,17.47372]
[1778021631685,38.98,81140.46,0.0,0.85794,7e-05,17.55002]
[1778021632692,38.98,81137.31,0.0,0.8577,7e-05,17.56922]
[1778021633699,38.98,81136.75,0.0,0.85766,7e-05,17.57288]
[1778021638734,38.99,81134.87,0.0,0.8575,7e-05,17.58583]
[1778021642762,38.99,81119.86,0.0,0.85637,7e-05,17.67632]
[1778021643769,38.99,81116.64,0.0,0.85613,7e-05,17.69566]
[1778021644776,38.99,81108.41,0.0,0.85551,7e-05,17.74486]
[1778021647797,38.99,81105.68,0.0,0.8553,7e-05,17.76167]
[1778021650818,38.99,81111.98,0.0,0.85577,7e-05,17.72432]
[1778021655854,38.99,81121.15,0.0,0.85645,7e-05,17.67033]
[1778021660889,39.0,81121.29,0.0,0.85644,7e-05,17.67061]
[1778021663910,39.0,81128.65,0.0,0.85698,7e-05,17.62739]
[1778021665924,39.0,81135.85,0.0,0.85751,7e-05,17.58508]
[1778021670959,39.0,81136.14,0.0,0.85751,7e-05,17.58481]
[1778021675994,39.0,81133.47,0.0,0.85732,7e-05,17.59839]
[1778021677673,39.0,81132.74,0.0,0.85726,7e-05,17.60301]
[1778021678010,39.01,81196.84,0.0,0.86195,7e-05,17.22175]
[1778021679017,39.01,81194.98,0.0,0.86182,7e-05,17.23316]
[1778021679987,39.01,81194.98,0.0,0.86182,7e-05,17.23316]
[1778021680028,39.01,81201.66,0.0,0.86229,7e-05,17.1938]
[1778021682040,39.01,81205.41,0.0,0.86256,7e-05,17.17235]
[1778021684054,39.01,81192.86,0.0,0.86164,7e-05,17.24772]
[1778021686068,39.01,81185.04,0.0,0.86106,7e-05,17.29496]
[1778021691104,39.01,81184.46,0.0,0.861,7e-05,17.29973]
[1778021694134,39.02,81200.39,0.0,0.86215,7e-05,17.20579]
[1778021695141,39.02,81203.53,0.0,0.86237,7e-05,17.1875]
[1778021700176,39.02,81207.8,0.0,0.86266,7e-05,17.16406]
[1778021701183,39.02,81215.81,0.0,0.86323,7e-05,17.11693]
[1778021705216,39.02,81207.62,0.0,0.86262,7e-05,17.16745]
[1778021707226,39.03,81198.76,0.0,0.86197,7e-05,17.22111]
[1778021711265,39.03,81208.58,0.0,0.86265,7e-05,17.16461]
[1778021714286,39.03,81192.36,0.0,0.86146,7e-05,17.26238]
[1778021715293,39.03,81193.07,0.0,0.86151,7e-05,17.25866]
[1778021716300,39.03,81211.61,0.0,0.86285,7e-05,17.14884]
[1778021717307,39.04,81217.39,0.0,0.86326,7e-05,17.11496]
[1778021720328,39.04,81229.19,0.0,0.86409,7e-05,17.0464]
[1778021721336,39.04,81230.47,0.0,0.86417,7e-05,17.03938]
[1778021724357,39.04,81224.31,0.0,0.86371,7e-05,17.07757]
[1778021728304,39.05,81224.06,0.0,0.86367,7e-05,17.08113]
[1778021728315,39.05,81224.06,0.0,0.86367,7e-05,17.08113]
[1778021728822,39.05,81224.06,0.0,0.86367,7e-05,17.08113]
[1778021728960,39.05,81224.06,0.0,0.86367,7e-05,17.08113]
[1778021729061,39.05,81224.59,0.0,0.86369,7e-05,17.07937]
[1778021734683,39.05,81227.16,0.0,0.86386,7e-05,17.06313]
[1778021734735,39.05,81227.16,0.0,0.86386,7e-05,17.06313]
[1778021737448,39.06,81216.44,0.0,0.86307,7e-05,17.1292]
[1778021739462,39.06,81216.51,0.0,0.86306,7e-05,17.12962]
[1778021740808,39.06,81216.51,0.0,0.86306,7e-05,17.12962]
[1778021741062,39.06,81216.51,0.0,0.86306,7e-05,17.12962]
[1778021741122,39.06,81216.51,0.0,0.86306,7e-05,17.12962]
[1778021741883,39.06,81215.04,0.0,0.86295,7e-05,17.13919]
[1778021741934,39.06,81215.04,0.0,0.86295,7e-05,17.13919]
[1778021741984,39.06,81213.78,0.0,0.86285,7e-05,17.14706]
[1778021747518,39.07,81222.04,0.0,0.86342,7e-05,17.10014]
[1778021748527,39.07,81216.05,0.0,0.86298,7e-05,17.13613]
[1778021750943,39.07,81212.98,0.0,0.86276,7e-05,17.15499]
[1778021751066,39.07,81212.98,0.0,0.86276,7e-05,17.15499]
[1778021752554,39.07,81202.89,0.0,0.86201,7e-05,17.21663]
[1778021757590,39.08,81209.79,0.0,0.86248,7e-05,17.17829]
[1778021758686,39.08,81209.79,0.0,0.86248,7e-05,17.17829]
[1778021758738,39.08,81209.79,0.0,0.86248,7e-05,17.17829]
[1778021758851,39.08,81209.79,0.0,0.86248,7e-05,17.17829]
[1778021758907,39.08,81209.79,0.0,0.86248,7e-05,17.17829]
[1778021758953,39.08,81211.76,0.0,0.8626,7e-05,17.16779]
[1778021762624,39.08,81218.62,0.0,0.86308,7e-05,17.12817]
[1778021763631,39.08,81206.1,0.0,0.86218,7e-05,17.20282]
[1778021764638,39.09,81194.27,0.0,0.86132,7e-05,17.27354]
[1778021765645,39.09,81195.74,0.0,0.86142,7e-05,17.26525]
[1778021767659,39.09,81183.22,0.0,0.8605,7e-05,17.34043]
[1778021769681,39.09,81184.7,0.0,0.86059,7e-05,17.33277]
[1778021772700,39.09,81190.02,0.0,0.86097,7e-05,17.30234]
[1778021776754,39.09,81189.84,0.0,0.86094,7e-05,17.30461]
[1778021776806,39.09,81189.84,0.0,0.86094,7e-05,17.30461]
[1778021778742,39.1,81199.88,0.0,0.86165,7e-05,17.24625]
[1778021780756,39.1,81197.47,0.0,0.86147,7e-05,17.26097]
[1778021783180,39.1,81198.08,0.0,0.86151,7e-05,17.25783]
[1778021783245,39.1,81198.08,0.0,0.86151,7e-05,17.25783]
[1778021784784,39.1,81208.92,0.0,0.86229,7e-05,17.19402]
[1778021786798,39.1,81204.69,0.0,0.86198,7e-05,17.21968]
[1778021788964,39.1,81203.48,0.0,0.86189,7e-05,17.22715]
[1778021788995,39.1,81203.48,0.0,0.86189,7e-05,17.22715]
[1778021791833,39.1,81196.58,0.0,0.8614,7e-05,17.26561]
[1778021792842,39.11,81182.24,0.0,0.86035,7e-05,17.35114]
[1778021794091,39.11,81182.24,0.0,0.86035,7e-05,17.35114]
[1778021794156,39.11,81182.24,0.0,0.86035,7e-05,17.35114]
[1778021794174,39.11,81180.81,0.0,0.86024,7e-05,17.3604]
[1778021795872,39.11,81181.83,0.0,0.86031,7e-05,17.35434]
[1778021796018,39.11,81181.83,0.0,0.86031,7e-05,17.35434]
[1778021796038,39.11,81181.93,0.0,0.86031,7e-05,17.35438]
[1778021797879,39.11,81187.4,0.0,0.8607,7e-05,17.32225]
[1778021802914,39.11,81186.48,0.0,0.86062,7e-05,17.32955]
[1778021803314,39.11,81186.48,0.0,0.86062,7e-05,17.32955]
[1778021803325,39.11,81186.48,0.0,0.86062,7e-05,17.32955]
[1778021808957,39.12,81188.6,0.0,0.86074,7e-05,17.31954]
[1778021809753,39.12,81188.6,0.0,0.86074,7e-05,17.31954]
[1778021809819,39.12,81188.6,0.0,0.86074,7e-05,17.31954]
[1778021811376,39.12,81186.76,0.0,0.8606,7e-05,17.33119]
[1778021811532,39.12,81186.76,0.0,0.8606,7e-05,17.33119]
[1778021811977,39.12,81185.46,0.0,0.8605,7e-05,17.33926]
[1778021816986,39.12,81181.27,0.0,0.86018,7e-05,17.36539]
[1778021817038,39.12,81181.27,0.0,0.86018,7e-05,17.36539]
[1778021822055,39.13,81170.78,0.0,0.85939,7e-05,17.42939]
[1778021823061,39.13,81146.29,0.0,0.85759,7e-05,17.57519]
[1778021824068,39.13,81142.65,0.0,0.85732,7e-05,17.59702]
[1778021829103,39.13,81136.82,0.0,0.85688,7e-05,17.63247]
[1778021834138,39.13,81136.71,0.0,0.85686,7e-05,17.63377]
[1778021836152,39.13,81141.98,0.0,0.85725,7e-05,17.60276]
[1778021837697,39.13,81141.44,0.0,0.85721,7e-05,17.60614]
[1778021837901,39.13,81141.44,0.0,0.85721,7e-05,17.60614]
[1778021838240,39.13,81140.55,0.0,0.85714,7e-05,17.61159]
[1778021839173,39.13,81133.22,0.0,0.85659,7e-05,17.65529]
[1778021842577,39.13,81133.98,0.0,0.85665,7e-05,17.65104]
[1778021842707,39.13,81133.98,0.0,0.85665,7e-05,17.65104]
[1778021843201,39.13,81140.59,0.0,0.85713,7e-05,17.61189]
[1778021845215,39.13,81132.64,0.0,0.85654,7e-05,17.65942]
[1778021847784,39.13,81132.05,0.0,0.8565,7e-05,17.66312]
[1778021847815,39.13,81132.05,0.0,0.8565,7e-05,17.66312]
[1778021848236,39.13,81136.8,0.0,0.85685,7e-05,17.635]
[1778021849300,39.13,81136.8,0.0,0.85685,7e-05,17.635]
[1778021849346,39.13,81136.8,0.0,0.85685,7e-05,17.635]
[1778021851257,39.13,81142.96,0.0,0.85732,7e-05,17.59506]
[1778021854935,39.14,81142.33,0.0,0.85727,7e-05,17.59918]
[1778021854987,39.14,81142.33,0.0,0.85727,7e-05,17.59918]
[1778021855235,39.14,81142.33,0.0,0.85727,7e-05,17.59918]
[1778021855285,39.14,81140.4,0.0,0.85712,7e-05,17.611]
[1778021855332,39.14,81139.8,0.0,0.85708,7e-05,17.61456]
[1778021861326,39.14,81133.55,0.0,0.85661,7e-05,17.65254]
[1778021862389,39.14,81133.55,0.0,0.85661,7e-05,17.65254]
[1778021862439,39.14,81133.55,0.0,0.85661,7e-05,17.65254]
[1778021868376,39.14,81131.31,0.0,0.85643,7e-05,17.66649]
[1778021870969,39.14,81132.93,0.0,0.85655,7e-05,17.65696]
[1778021871017,39.14,81132.93,0.0,0.85655,7e-05,17.65696]
[1778021873230,39.14,81133.21,0.0,0.85657,7e-05,17.65551]
[1778021873262,39.14,81133.23,0.0,0.85657,7e-05,17.6556]
[1778021873282,39.14,81133.23,0.0,0.85657,7e-05,17.6556]
[1778021873410,39.14,81133.47,0.0,0.85659,7e-05,17.65418]
[1778021877687,39.14,81132.32,0.0,0.8565,7e-05,17.66134]
[1778021877737,39.14,81132.32,0.0,0.8565,7e-05,17.66134]
[1778021879453,39.14,81123.34,0.0,0.85583,7e-05,17.71492]
[1778021882920,39.14,81124.36,0.0,0.8559,7e-05,17.70891]
[1778021882973,39.14,81124.36,0.0,0.8559,7e-05,17.70891]
[1778021884698,39.14,81124.61,0.0,0.85592,7e-05,17.70751]
[1778021884749,39.14,81124.61,0.0,0.85592,7e-05,17.70751]
[1778021884799,39.14,81125.06,0.0,0.85595,7e-05,17.70487]
[1778021890832,39.14,81124.42,0.0,0.8559,7e-05,17.70883]
[1778021890884,39.14,81124.42,0.0,0.8559,7e-05,17.70883]
[1778021892547,39.14,81117.08,0.0,0.85536,7e-05,17.75251]
[1778021895014,39.14,81113.59,0.0,0.8551,7e-05,17.7732]
[1778021895108,39.14,81113.59,0.0,0.8551,7e-05,17.7732]
[1778021895116,39.14,81118.99,0.0,0.8555,7e-05,17.74104]
[1778021895954,39.14,81118.99,0.0,0.8555,7e-05,17.74104]
[1778021895999,39.14,81118.99,0.0,0.8555,7e-05,17.74104]
[1778021896046,39.14,81121.15,0.0,0.85566,7e-05,17.72821]
[1778021901194,39.14,81121.89,0.0,0.85572,7e-05,17.72386]
[1778021901249,39.14,81121.89,0.0,0.85572,7e-05,17.72386]
[1778021901609,39.14,81111.89,0.0,0.85497,7e-05,17.78327]
[1778021904168,39.14,81109.51,0.0,0.85479,7e-05,17.79734]
[1778021904220,39.14,81109.51,0.0,0.85479,7e-05,17.79734]
[1778021904269,39.14,81108.39,0.0,0.85471,7e-05,17.80404]
[1778021907823,39.14,81107.88,0.0,0.85467,7e-05,17.80707]
[1778021907875,39.14,81107.88,0.0,0.85467,7e-05,17.80707]
[1778021910673,39.14,81099.64,0.0,0.85406,7e-05,17.85569]
[1778021911933,39.14,81099.64,0.0,0.85406,7e-05,17.85569]
[1778021911975,39.14,81099.64,0.0,0.85406,7e-05,17.85569]
[1778021913521,39.14,81101.1,0.0,0.85419,7e-05,17.84324]
[1778021913574,39.14,81101.1,0.0,0.85419,7e-05,17.84324]
[1778021913694,39.14,81101.91,0.0,0.85425,7e-05,17.83829]
[1778021914701,39.14,81108.66,0.0,0.85476,7e-05,17.79806]
[1778021915387,39.14,81108.66,0.0,0.85476,7e-05,17.79806]
[1778021915455,39.14,81108.66,0.0,0.85476,7e-05,17.79806]
[1778021917722,39.14,81118.04,0.0,0.85546,7e-05,17.74221]
[1778021921299,39.14,81118.13,0.0,0.85547,7e-05,17.74173]
[1778021921351,39.14,81118.53,0.0,0.8555,7e-05,17.73938]
[1778021922861,39.14,81119.8,0.0,0.85559,7e-05,17.73186]
[1778021922905,39.14,81119.8,0.0,0.85559,7e-05,17.73186]
[1778021922954,39.14,81119.23,0.0,0.85555,7e-05,17.73529]
[1778021925675,39.14,81117.82,0.0,0.85544,7e-05,17.74373]
[1778021925802,39.14,81117.82,0.0,0.85544,7e-05,17.74373]
[1778021929806,39.14,81109.21,0.0,0.8548,7e-05,17.79482]
[1778021931910,39.14,81110.3,0.0,0.85488,7e-05,17.78829]
[1778021932099,39.14,81110.3,0.0,0.85488,7e-05,17.78829]
[1778021932722,39.14,81111.7,0.0,0.85499,7e-05,17.77989]
[1778021932785,39.14,81111.7,0.0,0.85499,7e-05,17.77989]
[1778021932828,39.14,81110.8,0.0,0.85492,7e-05,17.78524]
[1778021935849,39.14,81116.46,0.0,0.85534,7e-05,17.75151]
[1778021938114,39.14,81116.84,0.0,0.85537,7e-05,17.74927]
[1778021938166,39.14,81116.84,0.0,0.85537,7e-05,17.74927]
[1778021943906,39.14,81112.49,0.0,0.85505,7e-05,17.77517]
[1778021946099,39.14,81112.16,0.0,0.85502,7e-05,17.77713]
[1778021946148,39.14,81112.16,0.0,0.85502,7e-05,17.77713]
[1778021946299,39.14,81109.15,0.0,0.8548,7e-05,17.79498]
[1778021948644,39.14,81111.47,0.0,0.85497,7e-05,17.78116]
[1778021953975,39.14,81110.01,0.0,0.85487,7e-05,17.78963]
[1778021959020,39.14,81109.79,0.0,0.85485,7e-05,17.79073]
[1778021960307,39.14,81109.79,0.0,0.85485,7e-05,17.79073]
[1778021962524,39.14,81105.39,0.0,0.85452,7e-05,17.81741]
[1778021962530,39.14,81105.39,0.0,0.85452,7e-05,17.81741]
[1778021963048,39.14,81105.88,0.0,0.85455,7e-05,17.81475]
[1778021968083,39.14,81110.18,0.0,0.85488,7e-05,17.78854]
[1778021973118,39.14,81114.93,0.0,0.85526,7e-05,17.75623]
[1778021978152,39.14,81113.82,0.0,0.85518,7e-05,17.76269]
[1778021983188,39.14,81115.09,0.0,0.85528,7e-05,17.75501]
[1778021988224,39.14,81117.75,0.0,0.85548,7e-05,17.73917]
[1778021993259,39.14,81116.5,0.0,0.85538,7e-05,17.74658]
[1778021998294,39.14,81107.55,0.0,0.85471,7e-05,17.79972]
[1778022000312,39.14,81112.47,0.0,0.85508,7e-05,17.77041]
[1778022003333,39.14,81105.99,0.0,0.8546,7e-05,17.80876]
[1778022005347,39.14,81099.89,0.0,0.85415,7e-05,17.84483]
[1778022006354,39.14,81094.28,0.0,0.85373,8e-05,17.87804]
[1778022007361,39.14,81101.09,0.0,0.85424,7e-05,17.83737]
[1778022009375,39.14,81110.5,0.0,0.85495,7e-05,17.78121]
[1778022010383,39.14,81125.85,0.0,0.85609,7e-05,17.68996]
[1778022011390,39.14,81128.52,0.0,0.85629,7e-05,17.67418]
[1778022011509,39.14,81128.52,0.0,0.85629,7e-05,17.67418]
[1778022011564,39.14,81128.52,0.0,0.85629,7e-05,17.67418]
[1778022017432,39.14,81122.2,0.0,0.85581,7e-05,17.71236]
[1778022019168,39.14,81120.59,0.0,0.85569,7e-05,17.72198]
[1778022019220,39.14,81120.59,0.0,0.85569,7e-05,17.72198]
[1778022019446,39.14,81120.2,0.0,0.85566,7e-05,17.72433]
[1778022021056,39.14,81124.59,0.0,0.85599,7e-05,17.69829]
[1778022021087,39.14,81124.59,0.0,0.85599,7e-05,17.69829]
[1778022023722,39.14,81126.37,0.0,0.85612,7e-05,17.68788]
[1778022025488,39.14,81133.8,0.0,0.85667,7e-05,17.64382]
[1778022027697,39.14,81134.77,0.0,0.85674,7e-05,17.63798]
[1778022027735,39.14,81134.77,0.0,0.85674,7e-05,17.63798]
[1778022027775,39.14,81134.89,0.0,0.85675,7e-05,17.63737]
[1778022032958,39.14,81133.48,0.0,0.85666,7e-05,17.64234]
[1778022033021,39.14,81133.48,0.0,0.85666,7e-05,17.64234]
[1778022035558,39.14,81148.91,0.0,0.8578,7e-05,17.55117]
[1778022036565,39.14,81154.47,0.0,0.85821,7e-05,17.51821]
[1778022041864,39.14,81152.81,0.0,0.85808,7e-05,17.52838]
[1778022041934,39.14,81152.81,0.0,0.85808,7e-05,17.52838]
[1778022042029,39.14,81152.81,0.0,0.85808,7e-05,17.52846]
[1778022044048,39.14,81152.57,0.0,0.85806,7e-05,17.52997]
[1778022044100,39.14,81152.57,0.0,0.85806,7e-05,17.52997]
[1778022050308,39.14,81151.12,0.0,0.85795,7e-05,17.5391]
[1778022050360,39.14,81151.12,0.0,0.85795,7e-05,17.5391]
[1778022050461,39.14,81150.47,0.0,0.8579,7e-05,17.54315]
[1778022051568,39.14,81151.09,0.0,0.85794,7e-05,17.53947]
[1778022051620,39.14,81151.09,0.0,0.85794,7e-05,17.53947]
[1778022056706,39.14,81152.37,0.0,0.85803,7e-05,17.53243]
[1778022061349,39.14,81152.43,0.0,0.85803,7e-05,17.53237]
[1778022061402,39.14,81152.43,0.0,0.85803,7e-05,17.53237]
[1778022061448,39.15,81145.33,0.0,0.8575,7e-05,17.57485]
[1778022062122,39.15,81145.33,0.0,0.8575,7e-05,17.57485]
[1778022062184,39.15,81145.33,0.0,0.8575,7e-05,17.57485]
[1778022064762,39.15,81138.0,0.0,0.85695,7e-05,17.61902]
[1778022065769,39.15,81126.84,0.0,0.85613,7e-05,17.68546]
[1778022067375,39.15,81126.84,0.0,0.85613,7e-05,17.68546]
[1778022067454,39.15,81126.84,0.0,0.85613,7e-05,17.68546]
[1778022067485,39.15,81124.79,0.0,0.85597,7e-05,17.69788]
[1778022068459,39.15,81124.79,0.0,0.85597,7e-05,17.69788]
[1778022068511,39.15,81125.97,0.0,0.85606,7e-05,17.69087]
[1778022070805,39.15,81117.91,0.0,0.85545,7e-05,17.73908]
[1778022071822,39.15,81111.93,0.0,0.85501,7e-05,17.77465]
[1778022072823,39.15,81096.46,0.0,0.85385,8e-05,17.86658]
[1778022073830,39.15,81092.49,0.0,0.85355,8e-05,17.89004]
[1778022078865,39.15,81090.86,0.0,0.85344,8e-05,17.89929]
[1778022079523,39.15,81090.86,0.0,0.85344,8e-05,17.89929]
[1778022079575,39.15,81090.86,0.0,0.85344,8e-05,17.89929]
[1778022080257,39.15,81090.86,0.0,0.85344,8e-05,17.89929]
[1778022080309,39.15,81090.86,0.0,0.85344,8e-05,17.89929]
[1778022080358,39.15,81090.71,0.0,0.85342,8e-05,17.90023]
[1778022085914,39.15,81086.17,0.0,0.85308,8e-05,17.92732]
[1778022087327,39.15,81086.17,0.0,0.85308,8e-05,17.92732]
[1778022087381,39.15,81086.17,0.0,0.85308,8e-05,17.92732]
[1778022087482,39.15,81086.44,0.0,0.8531,8e-05,17.92574]
[1778022088557,39.15,81086.37,0.0,0.8531,8e-05,17.92616]
[1778022088608,39.15,81086.37,0.0,0.8531,8e-05,17.92616]
[1778022093970,39.15,81085.1,0.0,0.85302,8e-05,17.92997]
[1778022094676,39.15,81085.1,0.0,0.85302,8e-05,17.92997]
[1778022094726,39.15,81085.1,0.0,0.85302,8e-05,17.92997]
[1778022094977,39.15,81085.51,0.0,0.85305,8e-05,17.92754]
[1778022095984,39.15,81092.9,0.0,0.85361,8e-05,17.88363]
[1778022097076,39.15,81092.9,0.0,0.85361,8e-05,17.88363]
[1778022097209,39.15,81092.9,0.0,0.85361,8e-05,17.88363]
[1778022105051,39.15,81087.29,0.0,0.85319,8e-05,17.91719]
[1778022105597,39.15,81087.29,0.0,0.85319,8e-05,17.91719]
[1778022105647,39.15,81087.29,0.0,0.85319,8e-05,17.91719]
[1778022106057,39.15,81083.73,0.0,0.85292,8e-05,17.93839]
[1778022106986,39.15,81083.73,0.0,0.85292,8e-05,17.93839]
[1778022107054,39.15,81083.73,0.0,0.85292,8e-05,17.93839]
[1778022113106,39.15,81081.5,0.0,0.85275,8e-05,17.95155]
[1778022116127,39.15,81087.54,0.0,0.85321,8e-05,17.91559]
[1778022117131,39.15,81087.54,0.0,0.85321,8e-05,17.91559]
[1778022117183,39.15,81087.54,0.0,0.85321,8e-05,17.91559]
[1778022117229,39.15,81087.24,0.0,0.85318,8e-05,17.91737]
[1778022117731,39.15,81087.24,0.0,0.85318,8e-05,17.91737]
[1778022117783,39.15,81087.24,0.0,0.85318,8e-05,17.91737]
[1778022123176,39.15,81085.77,0.0,0.85307,8e-05,17.92626]
[1778022124615,39.15,81084.25,0.0,0.85296,8e-05,17.93532]
[1778022124623,39.15,81084.25,0.0,0.85296,8e-05,17.93532]
[1778022125211,39.15,81093.59,0.0,0.85366,8e-05,17.87981]
[1778022126200,39.15,81107.17,0.0,0.85468,7e-05,17.79911]
[1778022128214,39.15,81100.28,0.0,0.85416,7e-05,17.84006]
[1778022130228,39.15,81108.12,0.0,0.85475,7e-05,17.79334]
[1778022131914,39.15,81111.66,0.0,0.85501,7e-05,17.77221]
[1778022131966,39.15,81111.66,0.0,0.85501,7e-05,17.77221]
[1778022132243,39.15,81116.03,0.0,0.85534,7e-05,17.74625]
[1778022134256,39.15,81122.43,0.0,0.85582,7e-05,17.70831]
[1778022136270,39.15,81117.63,0.0,0.85546,7e-05,17.73702]
[1778022137276,39.15,81109.57,0.0,0.85485,7e-05,17.785]
[1778022137952,39.15,81109.57,0.0,0.85485,7e-05,17.785]
[1778022137999,39.15,81109.57,0.0,0.85485,7e-05,17.785]
[1778022138284,39.15,81106.39,0.0,0.85462,7e-05,17.80396]
[1778022138964,39.15,81106.39,0.0,0.85462,7e-05,17.80396]
[1778022139016,39.15,81106.39,0.0,0.85462,7e-05,17.80396]
[1778022142312,39.15,81095.7,0.0,0.85381,8e-05,17.86763]
[1778022143319,39.15,81089.3,0.0,0.85333,8e-05,17.90592]
[1778022143712,39.15,81089.3,0.0,0.85333,8e-05,17.90592]
[1778022143769,39.15,81089.3,0.0,0.85333,8e-05,17.90592]
[1778022144326,39.15,81089.15,0.0,0.85332,8e-05,17.90682]
[1778022145013,39.15,81089.15,0.0,0.85332,8e-05,17.90682]
[1778022145065,39.15,81089.15,0.0,0.85332,8e-05,17.90682]
[1778022150368,39.15,81085.67,0.0,0.85305,8e-05,17.92767]
[1778022150627,39.15,81085.67,0.0,0.85305,8e-05,17.92767]
[1778022150677,39.15,81085.67,0.0,0.85305,8e-05,17.92767]
[1778022151273,39.15,81085.67,0.0,0.85305,8e-05,17.92767]
[1778022151340,39.15,81085.67,0.0,0.85305,8e-05,17.92767]
[1778022151375,39.15,81085.9,0.0,0.85309,8e-05,17.92251]
[1778022156577,39.15,81088.19,0.0,0.85327,8e-05,17.909]
[1778022156651,39.15,81087.36,0.0,0.8532,8e-05,17.91397]
[1778022156875,39.15,81087.36,0.0,0.8532,8e-05,17.91397]
[1778022156929,39.15,81087.36,0.0,0.8532,8e-05,17.91397]
[1778022157417,39.15,81082.46,0.0,0.85283,8e-05,17.94313]
[1778022162452,39.15,81081.87,0.0,0.85278,8e-05,17.94748]
[1778022163459,39.15,81077.39,0.0,0.85244,8e-05,17.97429]
[1778022164466,39.15,81068.11,0.0,0.85173,8e-05,18.02959]
[1778022166480,39.15,81062.78,0.0,0.85133,8e-05,18.06119]
[1778022167540,39.15,81062.78,0.0,0.85133,8e-05,18.06119]
[1778022167596,39.15,81044.35,0.0,0.84993,8e-05,18.1708]
[1778022168113,39.15,81044.35,0.0,0.84993,8e-05,18.1708]
[1778022168494,39.15,81038.66,0.0,0.84949,8e-05,18.20454]
[1778022171515,39.15,81030.55,0.0,0.84888,8e-05,18.25215]
[1778022172524,39.15,81024.48,0.0,0.84841,8e-05,18.28801]
[1778022176551,39.15,81030.3,0.0,0.84888,8e-05,18.25223]
[1778022177558,39.15,81035.63,0.0,0.84929,8e-05,18.22026]
[1778022180579,39.15,81039.48,0.0,0.84959,8e-05,18.19681]
[1778022182249,39.15,81039.72,0.0,0.84961,8e-05,18.19521]
[1778022182301,39.15,81039.72,0.0,0.84961,8e-05,18.19521]
[1778022182593,39.15,81038.51,0.0,0.84952,8e-05,18.20225]
[1778022183921,39.14,81038.9,0.0,0.84955,8e-05,18.19975]
[1778022183935,39.14,81038.9,0.0,0.84955,8e-05,18.19975]
[1778022188927,39.14,81036.22,0.0,0.84935,8e-05,18.21503]
[1778022188929,39.14,81036.22,0.0,0.84935,8e-05,18.21503]
[1778022189113,39.14,81031.9,0.0,0.84903,8e-05,18.24054]
[1778022190266,39.14,81031.9,0.0,0.84903,8e-05,18.24054]
[1778022190318,39.14,81031.9,0.0,0.84903,8e-05,18.24054]
[1778022192786,39.14,81028.2,0.0,0.84875,8e-05,18.26183]
[1778022192872,39.14,81028.2,0.0,0.84875,8e-05,18.26183]
[1778022192906,39.14,81023.71,0.0,0.84841,8e-05,18.2883]
[1778022194851,39.14,81023.3,0.0,0.84838,8e-05,18.29045]
[1778022194903,39.14,81023.3,0.0,0.84838,8e-05,18.29045]
[1778022194943,39.14,81027.1,0.0,0.84868,8e-05,18.26755]
[1778022196691,39.14,81032.32,0.0,0.84908,8e-05,18.236]
[1778022198427,39.14,81032.32,0.0,0.84908,8e-05,18.236]
[1778022198479,39.14,81032.32,0.0,0.84908,8e-05,18.236]
[1778022198580,39.14,81034.54,0.0,0.84926,8e-05,18.22239]
[1778022198896,39.14,81034.54,0.0,0.84926,8e-05,18.22239]
[1778022199016,39.14,81034.54,0.0,0.84926,8e-05,18.22239]
[1778022201726,39.14,81038.23,0.0,0.84955,8e-05,18.19984]
[1778022203243,39.14,81038.23,0.0,0.84955,8e-05,18.19984]
[1778022203740,39.14,81047.25,0.0,0.85024,8e-05,18.14588]
[1778022205040,39.14,81047.25,0.0,0.85024,8e-05,18.14588]
[1778022205093,39.14,81047.25,0.0,0.85024,8e-05,18.14588]
[1778022208774,39.14,81055.34,0.0,0.85086,8e-05,18.09746]
[1778022211665,39.14,81057.23,0.0,0.85101,8e-05,18.08621]
[1778022211717,39.14,81057.23,0.0,0.85101,8e-05,18.08621]
[1778022216831,39.14,81056.88,0.0,0.851,8e-05,18.08457]
[1778022218799,39.14,81056.89,0.0,0.851,8e-05,18.08452]
[1778022218851,39.14,81056.89,0.0,0.851,8e-05,18.08452]
[1778022221865,39.14,81053.68,0.0,0.85076,8e-05,18.10365]
[1778022225634,39.14,81050.8,0.0,0.85054,8e-05,18.12074]
[1778022225686,39.14,81050.16,0.0,0.85049,8e-05,18.12451]
[1778022230929,39.13,81051.19,0.0,0.85057,8e-05,18.11807]
[1778022232985,39.13,81051.51,0.0,0.8506,8e-05,18.11613]
[1778022233037,39.13,81051.51,0.0,0.8506,8e-05,18.11613]
[1778022239281,39.13,81050.42,0.0,0.85052,8e-05,18.12242]
[1778022239434,39.13,81050.42,0.0,0.85052,8e-05,18.12242]
[1778022239449,39.13,81043.14,0.0,0.84996,8e-05,18.16561]
[1778022244021,39.13,81039.01,0.0,0.84965,8e-05,18.1897]
[1778022245926,39.13,81041.81,0.0,0.84987,8e-05,18.17291]
[1778022245985,39.13,81041.81,0.0,0.84987,8e-05,18.17291]
[1778022246034,39.13,81046.46,0.0,0.85023,8e-05,18.14513]
[1778022250874,39.13,81044.91,0.0,0.85011,8e-05,18.15406]
[1778022250926,39.13,81044.91,0.0,0.85011,8e-05,18.15406]
[1778022256104,39.13,81044.88,0.0,0.85011,8e-05,18.15379]
[1778022258797,39.13,81045.06,0.0,0.85013,8e-05,18.15257]
[1778022258835,39.13,81045.06,0.0,0.85013,8e-05,18.15257]
[1778022259175,39.13,81045.06,0.0,0.85013,8e-05,18.15257]
[1778022264438,39.13,81046.56,0.0,0.85025,8e-05,18.14331]
[1778022264490,39.13,81046.56,0.0,0.85025,8e-05,18.14331]
[1778022266174,39.13,81053.86,0.0,0.85081,8e-05,18.09972]
[1778022269196,39.13,81061.82,0.0,0.85141,8e-05,18.05239]
[1778022270005,39.13,81061.82,0.0,0.85141,8e-05,18.05239]
[1778022270202,39.13,81065.08,0.0,0.85166,8e-05,18.03307]
[1778022273224,39.13,81061.63,0.0,0.85142,8e-05,18.05011]
[1778022278259,39.13,81062.82,0.0,0.8515,8e-05,18.04337]
[1778022283296,39.13,81065.09,0.0,0.85167,8e-05,18.03033]
[1778022288332,39.13,81065.92,0.0,0.85173,8e-05,18.02592]
[1778022291352,39.13,81072.57,0.0,0.85223,8e-05,17.9867]
[1778022292360,39.13,81083.35,0.0,0.85304,8e-05,17.92272]
[1778022293367,39.13,81086.71,0.0,0.85329,8e-05,17.90266]
[1778022294100,39.13,81086.71,0.0,0.85329,8e-05,17.90266]
[1778022294149,39.13,81086.71,0.0,0.85329,8e-05,17.90266]
[1778022294374,39.13,81086.62,0.0,0.85329,8e-05,17.90321]
[1778022295381,39.13,81090.51,0.0,0.85358,8e-05,17.88011]
[1778022300704,39.13,81091.33,0.0,0.85364,8e-05,17.8755]
[1778022301011,39.14,81091.16,0.0,0.85362,8e-05,17.87659]
[1778022301423,39.14,81093.12,0.0,0.85377,8e-05,17.86502]
[1778022302130,39.14,81093.12,0.0,0.85377,8e-05,17.86502]
[1778022302430,39.14,81104.62,0.0,0.85463,7e-05,17.79654]
[1778022303436,39.14,81104.62,0.0,0.85463,7e-05,17.79654]
[1778022303489,39.13,81106.9,0.0,0.85481,7e-05,17.78291]
[1778022309479,39.14,81110.42,0.0,0.85507,7e-05,17.76225]
[1778022314514,39.14,81108.16,0.0,0.85489,7e-05,17.77602]
[1778022314859,39.14,81108.16,0.0,0.85489,7e-05,17.77602]
[1778022318114,39.14,81108.68,0.0,0.85493,7e-05,17.77305]
[1778022318166,39.14,81108.68,0.0,0.85493,7e-05,17.77305]
[1778022319549,39.14,81108.86,0.0,0.85494,7e-05,17.77207]
[1778022320556,39.14,81100.43,0.0,0.85431,7e-05,17.82243]
[1778022322570,39.14,81090.24,0.0,0.85354,8e-05,17.88335]
[1778022324584,39.14,81087.82,0.0,0.85336,8e-05,17.89788]
[1778022328561,39.14,81087.18,0.0,0.8533,8e-05,17.9019]
[1778022328614,39.14,81087.18,0.0,0.8533,8e-05,17.9019]
[1778022328663,39.14,81088.04,0.0,0.85337,8e-05,17.89685]
[1778022334655,39.14,81085.87,0.0,0.85322,8e-05,17.90631]
[1778022337732,39.14,81085.64,0.0,0.85321,8e-05,17.90776]
[1778022337772,39.14,81084.82,0.0,0.85314,8e-05,17.91268]
[1778022337784,39.14,81084.82,0.0,0.85314,8e-05,17.91268]
[1778022338683,39.14,81083.82,0.0,0.85307,8e-05,17.91867]
[1778022339690,39.14,81076.42,0.0,0.85251,8e-05,17.96291]
[1778022344725,39.14,81084.11,0.0,0.85308,8e-05,17.91804]
[1778022347746,39.14,81078.4,0.0,0.85264,8e-05,17.95272]
[1778022349760,39.14,81071.68,0.0,0.85212,8e-05,17.99302]
[1778022354794,39.15,81069.43,0.0,0.85195,8e-05,18.00705]
[1778022359830,39.15,81067.45,0.0,0.85179,8e-05,18.01938]
[1778022361851,39.15,81061.56,0.0,0.85134,8e-05,18.05462]
[1778022366886,39.15,81059.57,0.0,0.85119,8e-05,18.06664]
[1778022372702,39.15,81061.29,0.0,0.85131,8e-05,18.05655]
[1778022373164,39.15,81064.17,0.0,0.85153,8e-05,18.03945]
[1778022374569,39.15,81066.07,0.0,0.85168,8e-05,18.02815]
[1778022374621,39.15,81066.07,0.0,0.85168,8e-05,18.02815]
[1778022374670,39.15,81064.86,0.0,0.85159,8e-05,18.03533]
[1778022379976,39.15,81061.57,0.0,0.85134,8e-05,18.05479]
[1778022385596,39.15,81059.85,0.0,0.85121,8e-05,18.06509]
[1778022391059,39.15,81062.58,0.0,0.85143,8e-05,18.04536]
[1778022394298,39.15,81062.34,0.0,0.85141,8e-05,18.0469]
[1778022394350,39.15,81062.34,0.0,0.85141,8e-05,18.0469]
[1778022394394,39.15,81062.64,0.0,0.85144,8e-05,18.04518]
[1778022400122,39.15,81061.57,0.0,0.85135,8e-05,18.05188]
[1778022405157,39.15,81062.28,0.0,0.8514,8e-05,18.04791]
[1778022410192,39.15,81062.97,0.0,0.85145,8e-05,18.04408]
[1778022415228,39.15,81062.11,0.0,0.85138,8e-05,18.04948]
[1778022420263,39.15,81062.95,0.0,0.85144,8e-05,18.04477]
[1778022421270,39.15,81076.55,0.0,0.85247,8e-05,17.96397]
[1778022422278,39.15,81080.18,0.0,0.85274,8e-05,17.94248]
[1778022424894,39.15,81079.83,0.0,0.85272,8e-05,17.9448]
[1778022424946,39.15,81079.83,0.0,0.85272,8e-05,17.9448]
[1778022430333,39.15,81079.78,0.0,0.8527,8e-05,17.94581]
[1778022435368,39.16,81082.28,0.0,0.85289,8e-05,17.93145]
[1778022437237,39.16,81081.55,0.0,0.85283,8e-05,17.93583]
[1778022437289,39.16,81081.55,0.0,0.85283,8e-05,17.93583]
[1778022437613,39.16,81081.55,0.0,0.85283,8e-05,17.9359]
[1778022438752,39.16,81081.55,0.0,0.85283,8e-05,17.9359]
[1778022439939,39.16,81080.66,0.0,0.85276,8e-05,17.94122]
[1778022444432,39.16,81064.6,0.0,0.85154,8e-05,18.03697]
[1778022445516,39.16,81064.6,0.0,0.85154,8e-05,18.03697]
[1778022445569,39.16,81064.6,0.0,0.85154,8e-05,18.03697]
[1778022445577,39.16,81057.05,0.0,0.85097,8e-05,18.08193]
[1778022451480,39.16,81051.11,0.0,0.85054,8e-05,18.11349]
[1778022453841,39.16,81048.83,0.0,0.85036,8e-05,18.12704]
[1778022458530,39.16,81037.98,0.0,0.84954,8e-05,18.19109]
[1778022462698,39.15,81037.45,0.0,0.8495,8e-05,18.19383]
[1778022462745,39.15,81037.45,0.0,0.8495,8e-05,18.19383]
[1778022462846,39.15,81038.44,0.0,0.84958,8e-05,18.18763]
[1778022468599,39.15,81039.16,0.0,0.84965,8e-05,18.1826]
[1778022473634,39.15,81038.3,0.0,0.84959,8e-05,18.18686]
[1778022478669,39.15,81045.5,0.0,0.85015,8e-05,18.14328]
[1778022480684,39.15,81050.17,0.0,0.85051,8e-05,18.11537]
[1778022483705,39.15,81044.25,0.0,0.85006,8e-05,18.15045]
[1778022485719,39.15,81038.51,0.0,0.84963,8e-05,18.18437]
[1778022490754,39.15,81033.11,0.0,0.84922,8e-05,18.21569]
[1778022495789,39.14,81031.63,0.0,0.84912,8e-05,18.22355]
[1778022498811,39.14,81045.31,0.0,0.85017,8e-05,18.14158]
[1778022499818,39.14,81050.67,0.0,0.85058,8e-05,18.10961]
[1778022504853,39.14,81054.07,0.0,0.85085,8e-05,18.08892]
[1778022509888,39.14,81062.26,0.0,0.85148,8e-05,18.03983]
[1778022514923,39.14,81064.11,0.0,0.85164,8e-05,18.02502]
[1778022521129,39.14,81062.68,0.0,0.85153,8e-05,18.03347]
[1778022521974,39.14,81054.4,0.0,0.8509,8e-05,18.0828]
[1778022527009,39.14,81055.17,0.0,0.85096,8e-05,18.07822]
[1778022532045,39.14,81056.51,0.0,0.85106,8e-05,18.07034]
[1778022537079,39.14,81056.84,0.0,0.85109,8e-05,18.06848]
[1778022542115,39.14,81058.26,0.0,0.85119,8e-05,18.06014]
[1778022547150,39.14,81057.54,0.0,0.85114,8e-05,18.06458]
[1778022556213,39.14,81059.91,0.0,0.85131,8e-05,18.05082]
[1778022557220,39.14,81065.89,0.0,0.85177,8e-05,18.01532]
[1778022559234,39.14,81071.43,0.0,0.85218,8e-05,17.98265]
[1778022560241,39.14,81076.91,0.0,0.8526,8e-05,17.95023]
[1778022563262,39.15,81080.69,0.0,0.85287,8e-05,17.92846]
[1778022566283,39.15,81067.72,0.0,0.85188,8e-05,18.00632]
[1778022568297,39.15,81065.78,0.0,0.85173,8e-05,18.01814]
[1778022573332,39.15,81062.42,0.0,0.85149,8e-05,18.03495]
[1778022577360,39.15,81067.52,0.0,0.85187,8e-05,18.00513]
[1778022579373,39.15,81073.54,0.0,0.85232,8e-05,17.96971]
[1778022581699,39.15,81074.83,0.0,0.85242,8e-05,17.96227]
[1778022581808,39.15,81074.83,0.0,0.85242,8e-05,17.96227]
[1778022581909,39.15,81082.7,0.0,0.85301,8e-05,17.91602]
[1778022586424,39.15,81092.24,0.0,0.85371,8e-05,17.86059]
[1778022588441,39.16,81097.94,0.0,0.85413,8e-05,17.8275]
[1778022591461,39.16,81104.09,0.0,0.85457,7e-05,17.79229]
[1778022592651,39.16,81104.09,0.0,0.85457,7e-05,17.79229]
[1778022594482,39.16,81116.85,0.0,0.85551,7e-05,17.71784]
[1778022595490,39.16,81121.98,0.0,0.85589,7e-05,17.68772]
[1778022597504,39.16,81128.74,0.0,0.85638,7e-05,17.64837]
[1778022598512,39.16,81136.72,0.0,0.85697,7e-05,17.60145]
[1778022599518,39.17,81142.51,0.0,0.85739,7e-05,17.56761]
[1778022600525,39.17,81134.36,0.0,0.85678,7e-05,17.61654]
[1778022602539,39.17,81128.3,0.0,0.85632,7e-05,17.65345]
[1778022603197,39.17,81128.3,0.0,0.85632,7e-05,17.65345]
[1778022603249,39.17,81128.3,0.0,0.85632,7e-05,17.65345]
[1778022607234,39.17,81131.01,0.0,0.8565,7e-05,17.63914]
[1778022607400,39.17,81131.01,0.0,0.8565,7e-05,17.63914]
[1778022607574,39.17,81135.48,0.0,0.85682,7e-05,17.61308]
[1778022608581,39.17,81141.82,0.0,0.85729,7e-05,17.57597]
[1778022610595,39.18,81145.48,0.0,0.85755,7e-05,17.5551]
[1778022613532,39.18,81147.67,0.0,0.8577,7e-05,17.54297]
[1778022618651,39.18,81147.38,0.0,0.85765,7e-05,17.54722]
[1778022620307,39.18,81147.69,0.0,0.85766,7e-05,17.5458]
[1778022620359,39.18,81147.69,0.0,0.85766,7e-05,17.5458]
[1778022620665,39.18,81147.61,0.0,0.85765,7e-05,17.54666]
[1778022624746,39.19,81148.36,0.0,0.85769,7e-05,17.5434]
[1778022625019,39.19,81148.36,0.0,0.85769,7e-05,17.5434]
[1778022626709,39.19,81159.07,0.0,0.85847,7e-05,17.48109]
[1778022628722,39.19,81163.04,0.0,0.85875,7e-05,17.45844]
[1778022632455,39.19,81166.95,0.0,0.85904,7e-05,17.43299]
[1778022632539,39.19,81166.95,0.0,0.85904,7e-05,17.43299]
[1778022632743,39.2,81166.95,0.0,0.85903,7e-05,17.43351]
[1778022634777,39.2,81173.8,0.0,0.85952,7e-05,17.39404]
[1778022636791,39.2,81179.39,0.0,0.85992,7e-05,17.36166]
[1778022639736,39.2,81180.5,0.0,0.85999,7e-05,17.35592]
[1778022641829,39.2,81177.61,0.0,0.85976,7e-05,17.37444]
[1778022641881,39.2,81177.61,0.0,0.85976,7e-05,17.37444]
[1778022641931,39.2,81177.27,0.0,0.85973,7e-05,17.37693]
[1778022647869,39.21,81178.04,0.0,0.85976,7e-05,17.37522]
[1778022651899,39.21,81184.03,0.0,0.86018,7e-05,17.34118]
[1778022652907,39.21,81189.1,0.0,0.86053,7e-05,17.31217]
[1778022657942,39.22,81188.95,0.0,0.86049,7e-05,17.31585]
[1778022662977,39.23,81187.85,0.0,0.86038,7e-05,17.32506]
[1778022663984,39.23,81182.22,0.0,0.85996,7e-05,17.35888]
[1778022669019,39.23,81182.66,0.0,0.85996,7e-05,17.35896]
[1778022674054,39.24,81186.91,0.0,0.86023,7e-05,17.33706]
[1778022675061,39.24,81194.63,0.0,0.86078,7e-05,17.29209]
[1778022677075,39.24,81196.52,0.0,0.8609,7e-05,17.28241]
[1778022681103,39.25,81191.04,0.0,0.86047,7e-05,17.3178]
[1778022686138,39.26,81189.63,0.0,0.86033,7e-05,17.32952]
[1778022691173,39.26,81185.6,0.0,0.86002,7e-05,17.35275]
[1778022697215,39.27,81184.95,0.0,0.85993,7e-05,17.36031]
[1778022699229,39.27,81192.01,0.0,0.86043,7e-05,17.31982]
[1778022701243,39.27,81197.71,0.0,0.86083,7e-05,17.28716]
[1778022706278,39.28,81201.76,0.0,0.86109,7e-05,17.26597]
[1778022711313,39.29,81202.37,0.0,0.8611,7e-05,17.26519]
[1778022714334,39.29,81196.33,0.0,0.86064,7e-05,17.3027]
[1778022719370,39.3,81192.37,0.0,0.86031,7e-05,17.32944]
[1778022724405,39.3,81187.28,0.0,0.85991,7e-05,17.3627]
[1778022729440,39.31,81183.36,0.0,0.85959,7e-05,17.38887]
[1778022732461,39.31,81188.63,0.0,0.85995,7e-05,17.35951]
[1778022736489,39.32,81194.24,0.0,0.86033,7e-05,17.32895]
[1778022738503,39.32,81200.19,0.0,0.86074,7e-05,17.29504]
[1778022743539,39.33,81198.78,0.0,0.8606,7e-05,17.30693]
[1778022747567,39.33,81204.56,0.0,0.86099,7e-05,17.27535]
[1778022752602,39.34,81198.59,0.0,0.86054,7e-05,17.31034]
[1778022754616,39.34,81195.66,0.0,0.86031,7e-05,17.32896]
[1778022759651,39.35,81196.12,0.0,0.8603,7e-05,17.32954]
[1778022764687,39.35,81198.7,0.0,0.86045,7e-05,17.31762]
[1778022769722,39.36,81197.36,0.0,0.86031,7e-05,17.32877]
[1778022774756,39.37,81202.1,0.0,0.86062,7e-05,17.30407]
[1778022779793,39.37,81203.36,0.0,0.86067,7e-05,17.30007]
[1778022784828,39.38,81201.46,0.0,0.86049,7e-05,17.31465]
[1778022789863,39.39,81197.32,0.0,0.86015,7e-05,17.34231]
[1778022794899,39.39,81197.95,0.0,0.86016,7e-05,17.34169]
[1778022799934,39.4,81199.02,0.0,0.8602,7e-05,17.3385]
[1778022804969,39.41,81199.08,0.0,0.86017,7e-05,17.34125]
[1778022811011,39.42,81198.94,0.0,0.86013,7e-05,17.34256]
[1778022817053,39.42,81198.72,0.0,0.86007,7e-05,17.34752]
[1778022824102,39.43,81198.95,0.0,0.86004,7e-05,17.35043]
[1778022829137,39.44,81199.28,0.0,0.86003,7e-05,17.35152]
[1778022834172,39.44,81195.3,0.0,0.8597,7e-05,17.37785]
[1778022838200,39.45,81183.5,0.0,0.85882,7e-05,17.44953]
[1778022839207,39.46,81184.35,0.0,0.85883,7e-05,17.44915]
[1778022844241,39.46,81186.12,0.0,0.85893,7e-05,17.44107]
[1778022849277,39.47,81186.91,0.0,0.85896,7e-05,17.43873]
[1778022854311,39.47,81186.09,0.0,0.85887,7e-05,17.44581]
[1778022859347,39.48,81187.49,0.0,0.85895,7e-05,17.43978]
[1778022861361,39.48,81192.41,0.0,0.85929,7e-05,17.41173]
[1778022866396,39.48,81203.15,0.0,0.86005,7e-05,17.35088]
[1778022868122,39.48,81208.75,0.0,0.86044,7e-05,17.31878]
[1778022871431,39.49,81214.43,0.0,0.86086,7e-05,17.28311]
[1778022876466,39.49,81214.29,0.0,0.86082,7e-05,17.28625]
[1778022881501,39.5,81214.41,0.0,0.86079,7e-05,17.2884]
[1778022886536,39.5,81214.77,0.0,0.86078,7e-05,17.28947]
[1778022891571,39.51,81215.1,0.0,0.86077,7e-05,17.2907]
[1778022896606,39.52,81214.65,0.0,0.8607,7e-05,17.29645]
[1778022901641,39.52,81211.59,0.0,0.86044,7e-05,17.31738]
[1778022905669,39.53,81203.37,0.0,0.85982,7e-05,17.36788]
[1778022910704,39.53,81198.05,0.0,0.85941,7e-05,17.40143]
[1778022915739,39.54,81198.12,0.0,0.85939,7e-05,17.40323]
[1778022920773,39.54,81198.27,0.0,0.85937,7e-05,17.40453]
[1778022925809,39.54,81197.75,0.0,0.85931,7e-05,17.40973]
[1778022928830,39.55,81181.78,0.0,0.85814,7e-05,17.5047]
[1778022929837,39.55,81180.61,0.0,0.85802,7e-05,17.51437]
[1778022934873,39.58,81176.84,0.0,0.85761,7e-05,17.54557]
[1778022936887,39.58,81168.33,0.0,0.85698,7e-05,17.59593]
[1778022938900,39.58,81161.91,0.0,0.85651,7e-05,17.63385]
[1778022943936,39.58,81176.51,0.0,0.85758,7e-05,17.54847]
[1778022944944,39.58,81176.64,0.0,0.85758,7e-05,17.54791]
[1778022947964,39.58,81170.1,0.0,0.8571,7e-05,17.58688]
[1778022948971,39.58,81163.75,0.0,0.85663,7e-05,17.62439]
[1778022950770,39.58,81164.82,0.0,0.85671,7e-05,17.61828]
[1778022950773,39.58,81164.82,0.0,0.85671,7e-05,17.61828]
[1778022950985,39.58,81164.47,0.0,0.85668,7e-05,17.62045]
[1778022956020,39.59,81164.55,0.0,0.85668,7e-05,17.62061]
[1778022958106,39.59,81164.14,0.0,0.85665,7e-05,17.62314]
[1778022958112,39.59,81164.14,0.0,0.85665,7e-05,17.62314]
[1778022958260,39.59,81161.19,0.0,0.85643,7e-05,17.6407]
[1778022962999,39.59,81156.52,0.0,0.85608,7e-05,17.66832]
[1778022963051,39.59,81156.52,0.0,0.85608,7e-05,17.66832]
[1778022963068,39.59,81154.71,0.0,0.85595,7e-05,17.679]
[1778022966707,39.59,81155.91,0.0,0.85603,7e-05,17.67207]
[1778022967064,39.59,81155.91,0.0,0.85603,7e-05,17.67207]
[1778022967207,39.59,81155.91,0.0,0.85603,7e-05,17.67207]
[1778022967273,39.59,81161.62,0.0,0.85645,7e-05,17.63863]
[1778022968607,39.59,81161.32,0.0,0.85643,7e-05,17.64039]
[1778022968658,39.59,81161.32,0.0,0.85643,7e-05,17.64039]
[1778022969111,39.59,81161.78,0.0,0.85646,7e-05,17.63778]
[1778022972132,39.59,81155.31,0.0,0.85598,7e-05,17.67603]
[1778022975539,39.59,81152.26,0.0,0.85576,7e-05,17.69409]
[1778022975562,39.59,81152.26,0.0,0.85576,7e-05,17.69409]
[1778022981195,39.59,81149.56,0.0,0.85556,7e-05,17.70992]
[1778022982202,39.59,81140.08,0.0,0.85486,7e-05,17.76559]
[1778022983209,39.59,81132.21,0.0,0.85427,7e-05,17.8121]
[1778022984216,39.59,81125.83,0.0,0.8538,7e-05,17.84981]
[1778022984666,39.59,81125.83,0.0,0.8538,7e-05,17.84981]
[1778022988458,39.59,81121.56,0.0,0.85347,7e-05,17.87553]
[1778022988597,39.59,81121.56,0.0,0.85347,7e-05,17.87553]
[1778022989251,39.59,81122.89,0.0,0.85357,7e-05,17.86787]
[1778022994286,39.59,81122.66,0.0,0.85357,7e-05,17.86628]
[1778022995136,39.59,81122.66,0.0,0.85357,7e-05,17.86628]
[1778022995293,39.59,81116.54,0.0,0.85311,7e-05,17.90241]
[1778022999321,39.59,81111.85,0.0,0.85275,7e-05,17.93038]
[1778023000916,39.59,81110.36,0.0,0.85264,7e-05,17.93921]
[1778023000968,39.59,81110.36,0.0,0.85264,7e-05,17.93921]
[1778023001335,39.59,81110.22,0.0,0.85263,7e-05,17.94009]
[1778023006370,39.59,81110.64,0.0,0.85266,7e-05,17.9379]
[1778023009009,39.59,81107.67,0.0,0.85243,7e-05,17.95545]
[1778023009061,39.59,81107.67,0.0,0.85243,7e-05,17.95545]
[1778023010398,39.59,81108.98,0.0,0.85253,7e-05,17.94779]
[1778023010481,39.59,81108.98,0.0,0.85253,7e-05,17.94779]
[1778023011168,39.59,81108.98,0.0,0.85253,7e-05,17.94779]
[1778023016440,39.6,81109.49,0.0,0.85257,7e-05,17.94506]
[1778023017961,39.6,81109.14,0.0,0.85254,7e-05,17.94715]
[1778023018013,39.6,81109.14,0.0,0.85254,7e-05,17.94715]
[1778023018454,39.6,81109.72,0.0,0.85258,7e-05,17.94378]
[1778023022222,39.6,81113.91,0.0,0.85289,7e-05,17.91934]
[1778023022385,39.6,81113.91,0.0,0.85289,7e-05,17.91934]
[1778023022482,39.6,81115.15,0.0,0.85298,7e-05,17.91213]
[1778023022767,39.6,81115.15,0.0,0.85298,7e-05,17.91213]
[1778023023013,39.6,81115.15,0.0,0.85298,7e-05,17.91213]
[1778023027948,39.6,81117.02,0.0,0.85312,7e-05,17.90151]
[1778023028000,39.6,81117.02,0.0,0.85312,7e-05,17.90151]
[1778023028049,39.6,81117.34,0.0,0.85314,7e-05,17.89973]
[1778023029726,39.6,81117.49,0.0,0.85315,7e-05,17.89896]
[1778023029778,39.6,81117.49,0.0,0.85315,7e-05,17.89896]
[1778023035573,39.6,81115.23,0.0,0.85297,7e-05,17.91297]
[1778023037123,39.6,81115.23,0.0,0.85297,7e-05,17.91297]
[1778023037417,39.6,81115.23,0.0,0.85297,7e-05,17.91297]
[1778023037481,39.6,81115.23,0.0,0.85297,7e-05,17.91297]
[1778023037224,39.6,81115.54,0.0,0.85299,7e-05,17.91135]
[1778023042622,39.6,81115.77,0.0,0.85301,7e-05,17.91047]
[1778023044109,39.6,81115.77,0.0,0.85301,7e-05,17.91047]
[1778023044161,39.6,81115.77,0.0,0.85301,7e-05,17.91047]
[1778023044219,39.6,81114.83,0.0,0.85294,7e-05,17.91605]
[1778023044855,39.6,81114.83,0.0,0.85294,7e-05,17.91605]
[1778023044901,39.6,81114.83,0.0,0.85294,7e-05,17.91605]
[1778023047502,39.6,81114.89,0.0,0.85294,7e-05,17.91581]
[1778023050633,39.6,81118.9,0.0,0.85323,7e-05,17.89252]
[1778023050685,39.6,81118.9,0.0,0.85323,7e-05,17.89252]
[1778023050735,39.6,81118.77,0.0,0.85322,7e-05,17.89337]
[1778023052692,39.6,81122.89,0.0,0.85355,7e-05,17.86545]
[1778023052743,39.6,81122.89,0.0,0.85355,7e-05,17.86545]
[1778023052757,39.6,81127.34,0.0,0.85388,7e-05,17.83944]
[1778023057886,39.6,81129.42,0.0,0.85403,7e-05,17.82792]
[1778023057999,39.6,81129.42,0.0,0.85403,7e-05,17.82792]
[1778023058100,39.6,81128.96,0.0,0.85399,7e-05,17.8308]
[1778023058804,39.6,81128.96,0.0,0.85399,7e-05,17.8308]
[1778023059246,39.6,81128.96,0.0,0.85399,7e-05,17.8308]
[1778023064776,39.61,81130.54,0.0,0.85409,7e-05,17.82279]
[1778023069811,39.61,81130.42,0.0,0.85407,7e-05,17.82442]
[1778023070994,39.61,81130.42,0.0,0.85407,7e-05,17.82442]
[1778023071046,39.61,81130.42,0.0,0.85407,7e-05,17.82442]
[1778023071095,39.61,81130.7,0.0,0.85409,7e-05,17.82294]
[1778023072640,39.61,81130.28,0.0,0.85406,7e-05,17.82557]
[1778023072663,39.61,81130.28,0.0,0.85406,7e-05,17.82557]
[1778023077613,39.61,81128.36,0.0,0.85391,7e-05,17.83767]
[1778023077665,39.61,81128.36,0.0,0.85391,7e-05,17.83767]
[1778023077825,39.61,81128.36,0.0,0.85391,7e-05,17.83767]
[1778023077877,39.61,81128.36,0.0,0.85391,7e-05,17.83767]
[1778023077973,39.61,81128.21,0.0,0.85389,7e-05,17.8387]
[1778023083563,39.61,81129.65,0.0,0.85399,7e-05,17.83094]
[1778023083628,39.61,81129.65,0.0,0.85399,7e-05,17.83094]
[1778023084226,39.61,81129.65,0.0,0.85399,7e-05,17.83094]
[1778023084278,39.61,81129.65,0.0,0.85399,7e-05,17.83094]
[1778023084327,39.61,81129.62,0.0,0.85399,7e-05,17.83142]
[1778023089951,39.61,81126.79,0.0,0.85377,7e-05,17.8487]
[1778023096430,39.62,81126.83,0.0,0.85377,7e-05,17.84885]
[1778023096440,39.62,81126.83,0.0,0.85377,7e-05,17.84885]
[1778023096444,39.62,81126.83,0.0,0.85376,7e-05,17.84936]
[1778023096789,39.62,81126.83,0.0,0.85376,7e-05,17.84936]
[1778023096841,39.62,81126.83,0.0,0.85376,7e-05,17.84936]
[1778023101422,39.62,81127.91,0.0,0.85384,7e-05,17.8434]
[1778023101475,39.62,81127.91,0.0,0.85384,7e-05,17.8434]
[1778023101523,39.62,81125.66,0.0,0.85367,7e-05,17.85686]
[1778023101588,39.62,81125.66,0.0,0.85367,7e-05,17.85686]
[1778023101640,39.62,81125.66,0.0,0.85367,7e-05,17.85686]
[1778023107450,39.62,81124.69,0.0,0.85359,7e-05,17.8631]
[1778023107568,39.62,81124.69,0.0,0.85359,7e-05,17.8631]
[1778023107552,39.62,81124.66,0.0,0.85358,7e-05,17.86364]
[1778023108149,39.62,81124.66,0.0,0.85358,7e-05,17.86364]
[1778023108175,39.62,81124.66,0.0,0.85358,7e-05,17.86364]
[1778023108252,39.62,81126.28,0.0,0.8537,7e-05,17.85413]
[1778023114118,39.62,81124.61,0.0,0.85359,7e-05,17.86125]
[1778023115571,39.62,81124.61,0.0,0.85359,7e-05,17.86125]
[1778023115620,39.62,81124.61,0.0,0.85359,7e-05,17.86125]
[1778023116133,39.62,81125.06,0.0,0.85362,7e-05,17.85897]
[1778023117166,39.62,81125.06,0.0,0.85362,7e-05,17.85897]
[1778023117218,39.62,81125.06,0.0,0.85362,7e-05,17.85897]
[1778023121437,39.62,81125.63,0.0,0.85365,7e-05,17.85637]
[1778023124329,39.63,81125.01,0.0,0.8536,7e-05,17.86058]
[1778023124379,39.63,81125.01,0.0,0.8536,7e-05,17.86058]
[1778023130231,39.63,81125.63,0.0,0.85363,7e-05,17.85824]
[1778023130894,39.63,81125.63,0.0,0.85363,7e-05,17.85824]
[1778023130942,39.63,81125.63,0.0,0.85363,7e-05,17.85824]
[1778023131805,39.63,81126.2,0.0,0.85367,7e-05,17.85507]
[1778023132248,39.63,81132.56,0.0,0.85414,7e-05,17.81793]
[1778023133253,39.63,81141.84,0.0,0.85482,7e-05,17.76359]
[1778023134260,39.63,81145.35,0.0,0.85508,7e-05,17.74295]
[1778023134619,39.63,81145.35,0.0,0.85508,7e-05,17.74295]
[1778023134635,39.63,81145.35,0.0,0.85508,7e-05,17.74295]
[1778023140302,39.63,81146.1,0.0,0.85513,7e-05,17.73893]
[1778023145337,39.63,81146.52,0.0,0.85516,7e-05,17.73713]
[1778023148899,39.63,81145.56,0.0,0.85508,7e-05,17.74322]
[1778023148910,39.63,81145.56,0.0,0.85508,7e-05,17.74322]
[1778023151313,39.63,81145.9,0.0,0.8551,7e-05,17.74152]
[1778023154400,39.63,81132.93,0.0,0.85413,7e-05,17.81842]
[1778023155388,39.63,81132.93,0.0,0.85413,7e-05,17.81842]
[1778023155407,39.63,81129.86,0.0,0.8539,7e-05,17.83668]
[1778023155980,39.63,81129.86,0.0,0.8539,7e-05,17.83668]
[1778023156414,39.64,81121.1,0.0,0.85325,7e-05,17.8883]
[1778023157421,39.64,81111.73,0.0,0.85255,7e-05,17.94344]
[1778023159434,39.64,81111.06,0.0,0.85249,7e-05,17.9475]
[1778023161449,39.64,81095.99,0.0,0.85136,8e-05,18.03606]
[1778023162456,39.64,81093.35,0.0,0.85117,8e-05,18.05148]
[1778023163463,39.64,81103.74,0.0,0.85195,7e-05,17.99038]
[1778023164470,39.64,81103.34,0.0,0.85192,7e-05,17.99271]
[1778023166260,39.64,81103.44,0.0,0.85193,7e-05,17.9921]
[1778023166388,39.64,81103.44,0.0,0.85193,7e-05,17.9921]
[1778023171519,39.64,81108.89,0.0,0.85236,7e-05,17.95619]
[1778023172033,39.64,81108.89,0.0,0.85236,7e-05,17.95619]
[1778023172085,39.64,81108.89,0.0,0.85236,7e-05,17.95619]
[1778023175550,39.64,81112.95,0.0,0.85266,7e-05,17.93248]
[1778023177045,39.64,81113.6,0.0,0.85271,7e-05,17.92873]
[1778023177164,39.64,81113.6,0.0,0.85271,7e-05,17.92873]
[1778023182599,39.64,81113.79,0.0,0.85272,7e-05,17.92809]
[1778023184834,39.64,81113.43,0.0,0.85269,7e-05,17.93036]
[1778023185033,39.64,81113.43,0.0,0.85269,7e-05,17.93036]
[1778023185170,39.64,81113.43,0.0,0.85269,7e-05,17.93036]
[1778023187634,39.64,81107.71,0.0,0.85226,7e-05,17.96411]
[1778023193227,39.64,81106.41,0.0,0.85216,7e-05,17.97184]
[1778023193278,39.64,81106.41,0.0,0.85216,7e-05,17.97184]
[1778023197937,39.64,81106.61,0.0,0.85217,7e-05,17.97082]
[1778023198028,39.64,81106.61,0.0,0.85217,7e-05,17.97082]
[1778023203747,39.64,81104.39,0.0,0.852,7e-05,17.98402]
[1778023206509,39.64,81102.84,0.0,0.85189,7e-05,17.99315]
[1778023206519,39.64,81102.84,0.0,0.85189,7e-05,17.99315]
[1778023211803,39.64,81100.57,0.0,0.85172,8e-05,18.00651]
[1778023213110,39.64,81100.57,0.0,0.85172,8e-05,18.00651]
[1778023213142,39.64,81100.57,0.0,0.85172,8e-05,18.00651]
[1778023218853,39.64,81097.09,0.0,0.85146,8e-05,18.02682]
[1778023223888,39.64,81097.43,0.0,0.85148,8e-05,18.02477]
[1778023228228,39.64,81096.93,0.0,0.85145,8e-05,18.02769]
[1778023228415,39.64,81096.93,0.0,0.85145,8e-05,18.02769]
[1778023233958,39.64,81096.71,0.0,0.85146,8e-05,18.02513]
[1778023236908,39.64,81096.64,0.0,0.85145,8e-05,18.02554]
[1778023237024,39.64,81096.64,0.0,0.85145,8e-05,18.02554]
[1778023239393,39.64,81095.85,0.0,0.85139,8e-05,18.03018]
[1778023239447,39.64,81095.85,0.0,0.85139,8e-05,18.03018]
[1778023239495,39.64,81096.38,0.0,0.85143,8e-05,18.02706]
[1778023245035,39.64,81096.37,0.0,0.85143,8e-05,18.02714]
[1778023247083,39.64,81095.82,0.0,0.85139,8e-05,18.03037]
[1778023247135,39.64,81095.82,0.0,0.85139,8e-05,18.03037]
[1778023256112,39.64,81096.1,0.0,0.85141,8e-05,18.02879]
[1778023258458,39.64,81095.89,0.0,0.85139,8e-05,18.03004]
[1778023258502,39.64,81095.89,0.0,0.85139,8e-05,18.03004]
[1778023258560,39.64,81103.61,0.0,0.85197,7e-05,17.9848]
[1778023258802,39.64,81103.61,0.0,0.85197,7e-05,17.9848]
[1778023259572,39.64,81103.61,0.0,0.85197,7e-05,17.9848]
[1778023259674,39.64,81104.6,0.0,0.85204,7e-05,17.97907]
[1778023262154,39.64,81099.81,0.0,0.85168,8e-05,18.00732]
[1778023266187,39.64,81103.32,0.0,0.85194,7e-05,17.98681]
[1778023271365,39.64,81104.24,0.0,0.85201,7e-05,17.98174]
[1778023273469,39.64,81102.47,0.0,0.85188,7e-05,17.99219]
[1778023279421,39.64,81102.79,0.0,0.8519,7e-05,17.99057]
[1778023280428,39.64,81099.63,0.0,0.85166,8e-05,18.00914]
[1778023280918,39.64,81099.63,0.0,0.85166,8e-05,18.00914]
[1778023281436,39.64,81095.69,0.0,0.85136,8e-05,18.03229]
[1778023283319,39.64,81093.82,0.0,0.85122,8e-05,18.04326]
[1778023285465,39.64,81100.06,0.0,0.85169,8e-05,18.00705]
[1778023286472,39.64,81103.78,0.0,0.85197,7e-05,17.98522]
[1778023291507,39.64,81105.98,0.0,0.85215,7e-05,17.96925]
[1778023294528,39.64,81112.13,0.0,0.8526,7e-05,17.93327]
[1778023299563,39.64,81114.86,0.0,0.8528,7e-05,17.91777]
[1778023302584,39.64,81109.87,0.0,0.85242,7e-05,17.94741]
[1778023303367,39.64,81109.87,0.0,0.85242,7e-05,17.94741]
[1778023303590,39.65,81104.09,0.0,0.85199,7e-05,17.98144]
[1778023304597,39.65,81100.33,0.0,0.85171,8e-05,18.00356]
[1778023309632,39.65,81099.85,0.0,0.85166,8e-05,18.00752]
[1778023314668,39.65,81099.18,0.0,0.85159,8e-05,18.01255]
[1778023319703,39.65,81099.47,0.0,0.8516,8e-05,18.01192]
[1778023320331,39.65,81099.47,0.0,0.8516,8e-05,18.01192]
[1778023320710,39.65,81099.54,0.0,0.8516,8e-05,18.01173]
[1778023321472,39.65,81099.54,0.0,0.8516,8e-05,18.01173]
[1778023321716,39.65,81097.59,0.0,0.85146,8e-05,18.0234]
[1778023323890,39.65,81097.14,0.0,0.85142,8e-05,18.02646]
[1778023324738,39.65,81092.69,0.0,0.85108,8e-05,18.05296]
[1778023329773,39.66,81091.16,0.0,0.85094,8e-05,18.06369]
[1778023332176,39.67,81090.28,0.0,0.85083,8e-05,18.07249]
[1778023332228,39.67,81090.28,0.0,0.85083,8e-05,18.07249]
[1778023332794,39.67,81090.07,0.0,0.85077,8e-05,18.07695]
[1778023337829,39.7,81088.22,0.0,0.85045,8e-05,18.10286]
[1778023339843,39.71,81092.5,0.0,0.85076,8e-05,18.07835]
[1778023344878,39.71,81091.61,0.0,0.85067,8e-05,18.08534]
[1778023349913,39.71,81091.37,0.0,0.85064,8e-05,18.08829]
[1778023354949,39.72,81088.87,0.0,0.85045,8e-05,18.10069]
[1778023358977,39.72,81092.6,0.0,0.85072,8e-05,18.07999]
[1778023364015,39.72,81089.21,0.0,0.85045,8e-05,18.10146]
[1778023369050,39.72,81090.61,0.0,0.85054,8e-05,18.09442]
[1778023370057,39.72,81095.26,0.0,0.85088,8e-05,18.06731]
[1778023371064,39.73,81100.7,0.0,0.85129,8e-05,18.0356]
[1778023372071,39.73,81103.93,0.0,0.85153,7e-05,18.01689]
[1778023373078,39.73,81099.11,0.0,0.85117,8e-05,18.04536]
[1778023374085,39.73,81090.8,0.0,0.85054,8e-05,18.09424]
[1778023379119,39.73,81086.66,0.0,0.85022,8e-05,18.11909]
[1778023382141,39.73,81087.92,0.0,0.8503,8e-05,18.11284]
[1778023384155,39.73,81079.72,0.0,0.84967,8e-05,18.16216]
[1778023387176,39.73,81084.6,0.0,0.85003,8e-05,18.13419]
[1778023389194,39.74,81087.82,0.0,0.85026,8e-05,18.11585]
[1778023394230,39.74,81080.95,0.0,0.84973,8e-05,18.15743]
[1778023395237,39.74,81076.95,0.0,0.84942,8e-05,18.18108]
[1778023400272,39.74,81071.84,0.0,0.84903,8e-05,18.21194]
[1778023404300,39.74,81077.48,0.0,0.84945,8e-05,18.17945]
[1778023407321,39.74,81073.19,0.0,0.84911,8e-05,18.20512]
[1778023410343,39.74,81065.93,0.0,0.84856,8e-05,18.2481]
[1778023413364,39.74,81072.5,0.0,0.84908,8e-05,18.2061]
[1778023414372,39.74,81075.7,0.0,0.84932,8e-05,18.18752]
[1778023419409,39.75,81076.78,0.0,0.84939,8e-05,18.18213]
[1778023424443,39.75,81072.72,0.0,0.84907,8e-05,18.2068]
[1778023428471,39.75,81068.36,0.0,0.84873,8e-05,18.23313]
[1778023432500,39.75,81057.87,0.0,0.84792,8e-05,18.29506]
[1778023433723,39.75,81052.84,0.0,0.84754,8e-05,18.32486]
[1778023434514,39.75,81046.86,0.0,0.84708,8e-05,18.35988]
[1778023435905,39.75,81044.95,0.0,0.84693,8e-05,18.37163]
[1778023441563,39.76,81044.17,0.0,0.84685,8e-05,18.37784]
[1778023444693,39.76,81043.91,0.0,0.84682,8e-05,18.38001]
[1778023444810,39.76,81043.91,0.0,0.84682,8e-05,18.38001]
[1778023444830,39.76,81043.91,0.0,0.84682,8e-05,18.38001]
[1778023444867,39.76,81043.91,0.0,0.84682,8e-05,18.38001]
[1778023448637,39.76,81046.25,0.0,0.84698,8e-05,18.36762]
[1778023452027,39.76,81046.52,0.0,0.84699,8e-05,18.36695]
[1778023457677,39.76,81048.76,0.0,0.84715,8e-05,18.35471]
[1778023459153,39.77,81050.46,0.0,0.84728,8e-05,18.34489]
[1778023459205,39.77,81050.46,0.0,0.84728,8e-05,18.34489]
[1778023464726,39.77,81052.13,0.0,0.84739,8e-05,18.33641]
[1778023469761,39.78,81052.93,0.0,0.8474,8e-05,18.33587]
[1778023472782,39.78,81049.25,0.0,0.8471,8e-05,18.35729]
[1778023477817,39.8,81046.3,0.0,0.84677,8e-05,18.38279]
[1778023485873,39.81,81046.97,0.0,0.84679,8e-05,18.38079]
[1778023486119,39.81,81046.97,0.0,0.84679,8e-05,18.38079]
[1778023491916,39.81,81050.47,0.0,0.84704,8e-05,18.36191]
[1778023496951,39.81,81051.97,0.0,0.84714,8e-05,18.35458]
[1778023501223,39.82,81052.26,0.0,0.84715,8e-05,18.35378]
[1778023501594,39.82,81052.26,0.0,0.84715,8e-05,18.35378]
[1778023501696,39.82,81056.81,0.0,0.84749,8e-05,18.32747]
[1778023501986,39.82,81064.57,0.0,0.84808,8e-05,18.28233]
[1778023505985,39.82,81066.1,0.0,0.84819,8e-05,18.27369]
[1778023511049,39.82,81071.31,0.0,0.84858,8e-05,18.24394]
[1778023516084,39.82,81070.27,0.0,0.84849,8e-05,18.25078]
[1778023521119,39.82,81070.67,0.0,0.84851,8e-05,18.2492]
[1778023527160,39.82,81070.82,0.0,0.84851,8e-05,18.24941]
[1778023532200,39.83,81070.82,0.0,0.84852,8e-05,18.2469]
[1778023533207,39.83,81067.26,0.0,0.84824,8e-05,18.26817]
[1778023534214,39.83,81063.89,0.0,0.84798,8e-05,18.28831]
[1778023539248,39.83,81064.55,0.0,0.848,8e-05,18.28647]
[1778023544284,39.84,81065.08,0.0,0.84803,8e-05,18.28437]
[1778023549319,39.84,81066.12,0.0,0.8481,8e-05,18.2793]
[1778023554354,39.84,81065.62,0.0,0.84805,8e-05,18.28325]
[1778023561403,39.84,81065.35,0.0,0.84801,8e-05,18.28623]
[1778023562828,39.84,81050.73,0.0,0.84689,8e-05,18.37232]
[1778023563417,39.84,81047.2,0.0,0.84662,8e-05,18.39294]
[1778023565431,39.84,81041.04,0.0,0.84614,8e-05,18.42941]
[1778023570466,39.85,81038.17,0.0,0.84591,8e-05,18.447]
[1778023575501,39.85,81037.29,0.0,0.84583,8e-05,18.4529]
[1778023580059,39.85,81037.49,0.0,0.84584,8e-05,18.4523]
[1778023580423,39.85,81037.49,0.0,0.84584,8e-05,18.4523]
[1778023585571,39.85,81039.62,0.0,0.84599,8e-05,18.4407]
[1778023590606,39.85,81041.96,0.0,0.84616,8e-05,18.42777]
[1778023594595,39.85,81042.19,0.0,0.8462,8e-05,18.42295]
[1778023597657,39.86,81022.88,0.0,0.84471,8e-05,18.53659]
[1778023598663,39.86,81018.98,0.0,0.84439,8e-05,18.56084]
[1778023599671,39.86,81017.9,0.0,0.84428,8e-05,18.56911]
[1778023601655,39.86,81017.31,0.0,0.84424,8e-05,18.57253]
[1778023601697,39.86,81017.31,0.0,0.84424,8e-05,18.57253]
[1778023601753,39.86,81017.3,0.0,0.84423,8e-05,18.57255]
[1778023607727,39.87,81011.06,0.0,0.84374,8e-05,18.6102]
[1778023611756,39.87,81006.82,0.0,0.8434,8e-05,18.63575]
[1778023613769,39.87,81001.79,0.0,0.843,8e-05,18.66548]
[1778023615783,39.87,80996.35,0.0,0.84258,8e-05,18.69769]
[1778023620819,39.87,80990.1,0.0,0.84208,8e-05,18.7351]
[1778023622834,39.87,80985.39,0.0,0.84171,8e-05,18.76278]
[1778023623841,39.88,80976.4,0.0,0.84097,8e-05,18.81777]
[1778023625883,39.88,80974.74,0.0,0.84082,8e-05,18.82924]
[1778023626188,39.89,80973.42,0.0,0.84069,8e-05,18.83925]
[1778023628876,39.9,80977.06,0.0,0.84089,8e-05,18.82447]
[1778023629883,39.9,80983.75,0.0,0.8414,8e-05,18.78609]
[1778023630200,39.9,80983.75,0.0,0.8414,8e-05,18.78609]
[1778023630890,39.9,80990.65,0.0,0.84193,8e-05,18.74701]
[1778023631897,39.91,80998.64,0.0,0.84253,8e-05,18.70214]
[1778023632903,39.91,81003.65,0.0,0.84291,8e-05,18.67316]
[1778023635694,39.91,81005.16,0.0,0.84302,8e-05,18.66493]
[1778023638946,39.91,81008.66,0.0,0.84328,8e-05,18.64571]
[1778023640960,39.91,81004.94,0.0,0.84298,8e-05,18.66799]
[1778023641583,39.91,81004.94,0.0,0.84298,8e-05,18.66799]
[1778023641716,39.91,81004.94,0.0,0.84298,8e-05,18.66799]
[1778023641966,39.91,81001.96,0.0,0.84275,8e-05,18.68559]
[1778023642974,39.91,80990.85,0.0,0.84188,8e-05,18.7506]
[1778023643813,39.91,80990.85,0.0,0.84188,8e-05,18.7506]
[1778023643981,39.92,80987.08,0.0,0.84159,8e-05,18.77272]
[1778023649017,39.92,80977.9,0.0,0.84086,8e-05,18.82692]
[1778023654053,39.92,80983.27,0.0,0.84129,8e-05,18.79307]
[1778023654798,39.92,80983.27,0.0,0.84129,8e-05,18.79307]
[1778023654850,39.92,80983.27,0.0,0.84129,8e-05,18.79307]
[1778023655060,39.92,80976.12,0.0,0.84072,8e-05,18.83501]
[1778023657074,39.92,80964.89,0.0,0.83984,8e-05,18.90087]
[1778023659087,39.92,80962.77,0.0,0.83967,8e-05,18.91345]
[1778023664130,39.92,80962.44,0.0,0.83964,8e-05,18.91588]
[1778023667900,39.92,80962.36,0.0,0.83963,8e-05,18.91656]
[1778023668083,39.92,80962.54,0.0,0.83964,8e-05,18.91571]
[1778023669197,39.92,80964.79,0.0,0.83982,8e-05,18.9026]
[1778023669251,39.92,80967.46,0.0,0.84002,8e-05,18.88716]
[1778023675207,39.93,80968.91,0.0,0.84013,8e-05,18.87959]
[1778023678776,39.93,80967.97,0.0,0.84005,8e-05,18.88536]
[1778023678824,39.93,80967.97,0.0,0.84005,8e-05,18.88536]
[1778023679007,39.93,80967.89,0.0,0.84004,8e-05,18.88611]
[1778023684270,39.93,80971.47,0.0,0.84031,8e-05,18.86598]
[1778023685277,39.93,80960.43,0.0,0.83944,8e-05,18.93046]
[1778023686284,39.93,80957.3,0.0,0.83919,8e-05,18.94877]
[1778023688298,39.93,80953.97,0.0,0.83893,8e-05,18.96825]
[1778023690312,39.93,80943.66,0.0,0.83811,8e-05,19.02849]
[1778023691318,39.93,80940.12,0.0,0.83782,8e-05,19.05004]
[1778023693333,39.93,80943.99,0.0,0.83813,8e-05,19.02763]
[1778023696354,39.93,80940.07,0.0,0.83781,8e-05,19.05073]
[1778023700382,39.93,80935.99,0.0,0.83749,8e-05,19.07465]
[1778023702109,39.93,80935.99,0.0,0.83749,8e-05,19.07465]
[1778023702396,39.93,80930.62,0.0,0.83706,8e-05,19.10595]
[1778023703385,39.93,80930.62,0.0,0.83706,8e-05,19.10595]
[1778023703702,39.93,80930.62,0.0,0.83706,8e-05,19.10595]
[1778023703744,39.93,80925.79,0.0,0.83668,8e-05,19.13404]
[1778023704414,39.93,80914.31,0.0,0.83576,8e-05,19.20079]
[1778023705420,39.93,80907.02,0.0,0.83518,8e-05,19.24305]
[1778023706427,39.93,80902.34,0.0,0.83481,8e-05,19.27024]
[1778023708441,39.93,80908.23,0.0,0.83529,8e-05,19.23523]
[1778023710455,39.93,80929.8,0.0,0.83701,8e-05,19.10949]
[1778023711461,39.93,80939.52,0.0,0.8378,8e-05,19.04924]
[1778023714482,39.93,80941.06,0.0,0.83792,8e-05,19.041]
[1778023716497,39.93,80945.2,0.0,0.83824,8e-05,19.01723]
[1778023717893,39.93,80945.2,0.0,0.83824,8e-05,19.01723]
[1778023722539,39.93,80960.09,0.0,0.83941,8e-05,18.93061]
[1778023723546,39.93,80967.01,0.0,0.83996,8e-05,18.89037]
[1778023724553,39.93,80971.39,0.0,0.8403,8e-05,18.86499]
[1778023725559,39.93,80966.32,0.0,0.8399,8e-05,18.8947]
[1778023726587,39.93,80966.32,0.0,0.8399,8e-05,18.8947]
[1778023726860,39.93,80966.32,0.0,0.8399,8e-05,18.8947]
[1778023726912,39.93,80966.32,0.0,0.8399,8e-05,18.8947]
[1778023727225,39.93,80963.32,0.0,0.83966,8e-05,18.91242]
[1778023727342,39.93,80963.32,0.0,0.83966,8e-05,18.91242]
[1778023727574,39.93,80961.73,0.0,0.83953,8e-05,18.92168]
[1778023729588,39.94,80954.37,0.0,0.83895,8e-05,18.96488]
[1778023730595,39.94,80950.59,0.0,0.83865,8e-05,18.98708]
[1778023731602,39.94,80946.68,0.0,0.83834,8e-05,19.01]
[1778023732609,39.94,80945.16,0.0,0.83822,8e-05,19.01897]
[1778023733616,39.94,80943.66,0.0,0.8381,8e-05,19.02781]
[1778023734623,39.94,80942.97,0.0,0.83804,8e-05,19.03192]
[1778023735632,39.94,80936.39,0.0,0.83752,8e-05,19.07031]
[1778023736637,39.94,80911.17,0.0,0.83551,8e-05,19.21712]
[1778023737644,39.94,80906.14,0.0,0.83511,8e-05,19.24646]
[1778023739658,39.94,80887.22,0.0,0.83359,8e-05,19.35629]
[1778023740665,39.94,80884.93,0.0,0.8334,8e-05,19.36961]
[1778023741672,39.94,80894.57,0.0,0.83418,8e-05,19.31354]
[1778023742679,39.94,80897.32,0.0,0.8344,8e-05,19.29761]
[1778023745700,39.94,80898.45,0.0,0.83449,8e-05,19.29122]
[1778023746379,39.94,80898.45,0.0,0.83449,8e-05,19.29122]
[1778023746431,39.94,80898.45,0.0,0.83449,8e-05,19.29122]
[1778023746707,39.94,80898.75,0.0,0.83451,8e-05,19.28953]
[1778023749110,39.94,80897.71,0.0,0.83443,8e-05,19.29568]
[1778023749158,39.94,80891.52,0.0,0.83392,8e-05,19.33211]
[1778023750408,39.94,80891.4,0.0,0.83391,8e-05,19.33281]
[1778023750557,39.94,80891.4,0.0,0.83391,8e-05,19.33281]
[1778023750735,39.94,80893.62,0.0,0.83409,8e-05,19.31994]
[1778023752431,39.94,80895.01,0.0,0.8342,8e-05,19.31191]
[1778023757784,39.94,80894.38,0.0,0.83412,8e-05,19.31771]
[1778023761017,39.95,80895.44,0.0,0.83419,8e-05,19.31269]
[1778023761078,39.95,80895.44,0.0,0.83419,8e-05,19.31269]
[1778023764832,39.95,80900.21,0.0,0.83454,8e-05,19.2881]
[1778023767854,39.96,80895.89,0.0,0.83418,8e-05,19.31398]
[1778023768757,39.96,80895.89,0.0,0.83418,8e-05,19.31398]
[1778023768928,39.96,80895.89,0.0,0.83418,8e-05,19.31398]
[1778023773634,39.96,80900.66,0.0,0.83458,8e-05,19.28313]
[1778023773645,39.96,80900.66,0.0,0.83458,8e-05,19.28313]
[1778023777924,39.96,80896.54,0.0,0.83424,8e-05,19.30757]
[1778023779179,39.96,80896.54,0.0,0.83424,8e-05,19.30757]
[1778023779231,39.96,80896.54,0.0,0.83424,8e-05,19.30757]
[1778023780946,39.96,80888.3,0.0,0.83357,8e-05,19.35567]
[1778023781952,39.96,80881.9,0.0,0.83306,8e-05,19.39295]
[1778023783966,39.96,80875.23,0.0,0.83252,8e-05,19.43174]
[1778023784765,39.96,80875.23,0.0,0.83252,8e-05,19.43174]
[1778023784809,39.96,80875.23,0.0,0.83252,8e-05,19.43174]
[1778023784973,39.96,80876.62,0.0,0.83263,8e-05,19.42365]
[1778023787766,39.96,80878.42,0.0,0.83278,8e-05,19.41307]
[1778023787817,39.96,80878.42,0.0,0.83278,8e-05,19.41307]
[1778023793029,39.96,80879.84,0.0,0.83289,8e-05,19.40476]
[1778023793465,39.96,80879.84,0.0,0.83289,8e-05,19.40476]
[1778023793555,39.96,80879.84,0.0,0.83289,8e-05,19.40476]
[1778023798447,39.96,80880.3,0.0,0.83293,8e-05,19.40182]
[1778023798499,39.96,80880.3,0.0,0.83293,8e-05,19.40182]
[1778023798798,39.96,80880.3,0.0,0.83293,8e-05,19.40182]
[1778023799071,39.96,80879.71,0.0,0.83289,8e-05,19.40519]
[1778023799502,39.96,80879.71,0.0,0.83289,8e-05,19.40519]
[1778023799548,39.96,80879.71,0.0,0.83289,8e-05,19.40519]
[1778023805115,39.96,80879.01,0.0,0.83283,8e-05,19.40906]
[1778023808927,39.96,80880.01,0.0,0.83291,8e-05,19.40325]
[1778023808998,39.96,80880.01,0.0,0.83291,8e-05,19.40325]
[1778023809304,39.96,80883.61,0.0,0.8332,8e-05,19.38234]
[1778023810150,39.96,80894.67,0.0,0.83409,8e-05,19.31805]
[1778023811157,39.96,80895.53,0.0,0.83416,8e-05,19.31312]
[1778023814127,39.96,80892.52,0.0,0.83392,8e-05,19.3307]
[1778023814179,39.96,80892.52,0.0,0.83392,8e-05,19.3307]
[1778023816886,39.96,80894.13,0.0,0.83405,8e-05,19.32151]
[1778023816924,39.96,80894.13,0.0,0.83405,8e-05,19.32151]
[1778023817201,39.96,80891.23,0.0,0.83381,8e-05,19.33842]
[1778023819215,39.96,80883.85,0.0,0.83322,8e-05,19.38132]
[1778023820374,39.96,80883.8,0.0,0.83321,8e-05,19.38158]
[1778023820523,39.96,80883.8,0.0,0.83321,8e-05,19.38158]
[1778023825276,39.96,80888.0,0.0,0.83355,8e-05,19.35722]
[1778023825421,39.96,80890.24,0.0,0.83373,8e-05,19.34428]
[1778023828278,39.96,80881.05,0.0,0.83299,8e-05,19.39789]
[1778023830866,39.96,80882.43,0.0,0.8331,8e-05,19.38993]
[1778023830993,39.96,80882.43,0.0,0.8331,8e-05,19.38993]
[1778023831299,39.96,80882.47,0.0,0.83312,8e-05,19.38592]
[1778023834945,39.96,80880.93,0.0,0.833,8e-05,19.39497]
[1778023834972,39.96,80880.93,0.0,0.833,8e-05,19.39497]
[1778023837341,39.96,80875.51,0.0,0.83256,8e-05,19.42667]
[1778023839187,39.96,80875.51,0.0,0.83256,8e-05,19.42667]
[1778023839273,39.96,80875.51,0.0,0.83256,8e-05,19.42667]
[1778023842376,39.96,80881.64,0.0,0.83304,8e-05,19.39194]
[1778023845433,39.96,80882.45,0.0,0.8331,8e-05,19.38765]
[1778023845485,39.96,80882.45,0.0,0.8331,8e-05,19.38765]
[1778023845534,39.96,80882.31,0.0,0.83309,8e-05,19.38868]
[1778023849672,39.97,80886.34,0.0,0.8334,8e-05,19.3661]
[1778023849765,39.97,80886.34,0.0,0.8334,8e-05,19.3661]
[1778023855467,39.97,80885.96,0.0,0.83334,8e-05,19.37057]
[1778023858823,39.97,80886.22,0.0,0.83335,8e-05,19.3697]
[1778023858875,39.97,80886.22,0.0,0.83335,8e-05,19.3697]
[1778023860780,39.97,80885.79,0.0,0.83331,8e-05,19.37284]
[1778023860902,39.97,80885.79,0.0,0.83331,8e-05,19.37284]
[1778023860938,39.97,80884.57,0.0,0.83321,8e-05,19.38025]
[1778023864892,39.98,80883.89,0.0,0.83314,8e-05,19.38514]
[1778023864944,39.98,80883.89,0.0,0.83314,8e-05,19.38514]
[1778023870573,39.98,80884.04,0.0,0.83312,8e-05,19.38654]
[1778023875608,39.99,80884.04,0.0,0.8331,8e-05,19.38813]
[1778023877123,39.99,80884.04,0.0,0.8331,8e-05,19.38813]
[1778023877136,39.99,80884.04,0.0,0.8331,8e-05,19.38813]
[1778023877225,39.99,80889.85,0.0,0.83356,8e-05,19.35508]
[1778023878902,39.99,80890.09,0.0,0.83358,8e-05,19.35369]
[1778023878952,39.99,80890.09,0.0,0.83358,8e-05,19.35369]
[1778023879003,39.99,80890.65,0.0,0.83362,8e-05,19.3508]
[1778023881650,39.99,80895.84,0.0,0.83402,8e-05,19.32177]
[1778023883906,39.99,80898.69,0.0,0.83425,8e-05,19.30563]
[1778023883949,39.99,80898.69,0.0,0.83425,8e-05,19.30563]
[1778023885930,39.99,80898.79,0.0,0.83424,8e-05,19.30591]
[1778023885981,39.99,80898.79,0.0,0.83424,8e-05,19.30591]
[1778023886152,39.99,80899.11,0.0,0.83426,8e-05,19.30492]
[1778023887692,40.0,80888.64,0.0,0.83341,8e-05,19.36614]
[1778023888823,40.0,80888.64,0.0,0.83341,8e-05,19.36614]
[1778023888923,40.0,80888.64,0.0,0.83341,8e-05,19.36614]
[1778023889028,40.0,80884.6,0.0,0.83308,8e-05,19.38993]
[1778023893871,40.0,80885.9,0.0,0.83319,8e-05,19.37985]
[1778023893923,40.0,80885.9,0.0,0.83319,8e-05,19.37985]
[1778023894741,40.0,80893.21,0.0,0.83377,8e-05,19.3381]
[1778023896764,40.0,80896.58,0.0,0.83404,8e-05,19.31893]
[1778023896816,40.0,80896.58,0.0,0.83404,8e-05,19.31893]
[1778023896995,40.0,80898.06,0.0,0.83415,8e-05,19.31076]
[1778023899090,40.0,80897.23,0.0,0.83408,8e-05,19.31601]
[1778023899141,40.0,80897.23,0.0,0.83408,8e-05,19.31601]
[1778023902919,40.01,80895.67,0.0,0.83393,8e-05,19.32672]
[1778023902966,40.01,80895.67,0.0,0.83393,8e-05,19.32672]
[1778023903135,40.01,80895.78,0.0,0.83393,8e-05,19.32689]
[1778023906351,40.01,80895.9,0.0,0.83393,8e-05,19.3266]
[1778023906402,40.01,80896.13,0.0,0.83394,8e-05,19.32567]
[1778023906825,40.01,80903.21,0.0,0.83451,8e-05,19.28499]
[1778023909359,40.01,80908.25,0.0,0.83491,8e-05,19.25602]
[1778023909411,40.01,80909.66,0.0,0.83502,8e-05,19.24816]
[1778023909846,40.02,80909.93,0.0,0.83499,8e-05,19.24994]
[1778023914847,40.03,80914.18,0.0,0.83527,8e-05,19.22988]
[1778023914894,40.03,80914.18,0.0,0.83527,8e-05,19.22988]
[1778023920362,40.04,80915.4,0.0,0.83531,8e-05,19.22765]
[1778023920401,40.04,80915.4,0.0,0.83531,8e-05,19.22765]
[1778023920865,40.04,80919.1,0.0,0.8356,8e-05,19.20653]
[1778023921934,40.06,80909.66,0.0,0.83475,8e-05,19.26844]
[1778023923643,40.06,80909.18,0.0,0.8347,8e-05,19.27151]
[1778023923695,40.06,80909.18,0.0,0.8347,8e-05,19.27151]
[1778023923948,40.06,80909.62,0.0,0.83474,8e-05,19.26924]
[1778023925962,40.06,80917.6,0.0,0.83537,8e-05,19.22353]
[1778023926882,40.06,80917.6,0.0,0.83537,8e-05,19.22353]
[1778023926934,40.06,80917.6,0.0,0.83537,8e-05,19.22353]
[1778023931295,40.08,80925.04,0.0,0.83585,8e-05,19.18837]
[1778023931336,40.08,80925.04,0.0,0.83585,8e-05,19.18837]
[1778023931763,40.08,80925.83,0.0,0.83591,8e-05,19.18456]
[1778023931771,40.08,80925.83,0.0,0.83591,8e-05,19.18456]
[1778023932010,40.08,80926.39,0.0,0.83595,8e-05,19.18131]
[1778023936938,40.09,80926.4,0.0,0.83593,8e-05,19.18282]
[1778023936944,40.09,80926.4,0.0,0.83593,8e-05,19.18282]
[1778023939054,40.09,80934.56,0.0,0.83656,8e-05,19.1367]
[1778023940061,40.09,80939.58,0.0,0.83696,8e-05,19.10801]
[1778023940826,40.09,80939.58,0.0,0.83696,8e-05,19.10801]
[1778023940962,40.09,80939.58,0.0,0.83696,8e-05,19.10801]
[1778023942074,40.09,80948.46,0.0,0.83765,8e-05,19.05712]
[1778023944089,40.09,80957.42,0.0,0.83835,8e-05,19.0059]
[1778023946369,40.09,80957.48,0.0,0.83835,8e-05,19.00595]
[1778023946407,40.09,80957.48,0.0,0.83835,8e-05,19.00595]
[1778023950468,40.1,80958.04,0.0,0.83836,8e-05,19.00503]
[1778023950521,40.1,80958.04,0.0,0.83836,8e-05,19.00503]
[1778023951141,40.1,80958.3,0.0,0.8384,8e-05,19.00017]
[1778023953155,40.1,80938.52,0.0,0.83683,8e-05,19.11578]
[1778023954162,40.12,80930.2,0.0,0.83608,8e-05,19.17044]
[1778023955169,40.12,80930.9,0.0,0.83613,8e-05,19.16686]
[1778023959197,40.12,80929.26,0.0,0.83597,8e-05,19.17838]
[1778023964232,40.13,80929.28,0.0,0.83595,8e-05,19.1802]
[1778023968252,40.13,80931.37,0.0,0.8361,8e-05,19.16925]
[1778023969661,40.13,80930.66,0.0,0.83603,8e-05,19.17415]
[1778023975308,40.14,80926.46,0.0,0.83567,8e-05,19.20079]
[1778023977383,40.14,80923.94,0.0,0.83546,8e-05,19.21572]
[1778023977437,40.14,80923.94,0.0,0.83546,8e-05,19.21572]
[1778023978696,40.14,80920.68,0.0,0.8352,8e-05,19.23522]
[1778023978748,40.14,80920.68,0.0,0.8352,8e-05,19.23522]
[1778023979337,40.14,80920.55,0.0,0.83518,8e-05,19.23627]
[1778023981821,40.14,80921.85,0.0,0.83528,8e-05,19.22933]
[1778023985271,40.14,80922.83,0.0,0.83534,8e-05,19.22457]
[1778023985320,40.14,80922.83,0.0,0.83534,8e-05,19.22457]
[1778023985381,40.14,80921.29,0.0,0.83522,8e-05,19.23378]
[1778023990414,40.15,80918.15,0.0,0.83495,8e-05,19.25333]
[1778023995449,40.15,80917.73,0.0,0.83489,8e-05,19.25721]
[1778023997463,40.15,80906.89,0.0,0.83402,8e-05,19.32075]
[1778023998470,40.15,80900.58,0.0,0.83351,8e-05,19.35756]
[1778024003505,40.16,80896.72,0.0,0.83318,8e-05,19.38119]
[1778024004512,40.16,80886.03,0.0,0.83232,8e-05,19.4432]
[1778024005519,40.16,80883.98,0.0,0.83215,8e-05,19.4552]
[1778024009547,40.16,80878.36,0.0,0.83169,8e-05,19.48821]
[1778024014582,40.16,80880.77,0.0,0.8319,8e-05,19.47099]
[1778024015794,40.16,80880.77,0.0,0.8319,8e-05,19.47099]
[1778024016263,40.16,80880.77,0.0,0.8319,8e-05,19.47099]
[1778024021631,40.16,80880.42,0.0,0.83186,8e-05,19.4738]
[1778024023058,40.16,80880.42,0.0,0.83186,8e-05,19.4738]
[1778024023101,40.16,80880.42,0.0,0.83186,8e-05,19.4738]
[1778024023118,40.16,80880.46,0.0,0.83186,8e-05,19.47368]
[1778024028155,40.16,80880.63,0.0,0.83187,8e-05,19.47317]
[1778024033738,40.16,80876.44,0.0,0.83152,8e-05,19.498]
[1778024033781,40.16,80876.44,0.0,0.83152,8e-05,19.498]
[1778024033832,40.16,80876.17,0.0,0.8315,8e-05,19.49965]
[1778024039987,40.17,80878.16,0.0,0.83166,8e-05,19.4886]
[1778024040035,40.17,80878.16,0.0,0.83166,8e-05,19.4886]
[1778024040136,40.17,80878.88,0.0,0.83171,8e-05,19.48454]
[1778024044792,40.17,80868.63,0.0,0.83088,8e-05,19.54423]
[1778024045799,40.17,80863.02,0.0,0.83042,8e-05,19.57667]
[1778024047862,40.17,80860.04,0.0,0.83018,8e-05,19.59389]
[1778024047907,40.17,80860.04,0.0,0.83018,8e-05,19.59389]
[1778024047961,40.17,80860.98,0.0,0.83025,8e-05,19.58842]
[1778024048820,40.17,80856.21,0.0,0.82987,8e-05,19.6159]
[1778024053899,40.17,80851.77,0.0,0.82951,8e-05,19.6413]
[1778024053970,40.17,80851.77,0.0,0.82951,8e-05,19.6413]
[1778024053992,40.17,80852.34,0.0,0.82956,8e-05,19.63796]
[1778024058890,40.17,80856.99,0.0,0.82994,8e-05,19.61089]
[1778024063925,40.17,80850.92,0.0,0.82944,8e-05,19.64607]
[1778024065939,40.17,80836.97,0.0,0.8283,8e-05,19.72647]
[1778024066946,40.17,80831.93,0.0,0.82789,8e-05,19.75552]
[1778024070974,40.17,80828.8,0.0,0.82763,8e-05,19.77364]
[1778024071981,40.17,80828.44,0.0,0.82763,8e-05,19.77197]
[1778024073995,40.17,80828.52,0.0,0.82763,8e-05,19.77164]
[1778024075146,40.17,80828.52,0.0,0.82763,8e-05,19.77164]
[1778024075434,40.17,80828.52,0.0,0.82763,8e-05,19.77164]
[1778024075532,40.17,80830.01,0.0,0.82775,8e-05,19.76319]
[1778024081045,40.17,80831.44,0.0,0.82786,8e-05,19.75541]
[1778024083059,40.17,80838.53,0.0,0.82844,8e-05,19.71447]
[1778024084090,40.17,80838.53,0.0,0.82844,8e-05,19.71447]
[1778024084143,40.17,80838.53,0.0,0.82844,8e-05,19.71447]
[1778024084237,40.17,80838.95,0.0,0.82848,8e-05,19.71206]
[1778024085682,40.17,80839.36,0.0,0.82851,8e-05,19.70971]
[1778024091115,40.17,80843.91,0.0,0.82888,8e-05,19.68361]
[1778024093129,40.17,80848.9,0.0,0.82929,8e-05,19.65495]
[1778024094347,40.17,80848.9,0.0,0.82929,8e-05,19.65495]
[1778024094473,40.17,80848.9,0.0,0.82929,8e-05,19.65495]
[1778024094574,40.17,80850.31,0.0,0.8294,8e-05,19.64699]
[1778024100178,40.17,80848.79,0.0,0.82927,8e-05,19.65626]
[1778024104206,40.17,80832.72,0.0,0.82795,8e-05,19.74919]
[1778024105216,40.17,80827.55,0.0,0.82752,8e-05,19.77919]
[1778024106222,40.17,80827.0,0.0,0.82748,8e-05,19.78247]
[1778024111258,40.17,80826.93,0.0,0.82747,8e-05,19.78278]
[1778024116293,40.17,80829.01,0.0,0.82765,8e-05,19.77041]
[1778024121328,40.17,80828.74,0.0,0.82763,8e-05,19.77164]
[1778024126364,40.17,80827.39,0.0,0.82752,8e-05,19.7797]
[1778024131398,40.17,80827.36,0.0,0.82753,8e-05,19.7764]
[1778024136435,40.17,80825.49,0.0,0.82738,8e-05,19.78746]
[1778024141470,40.17,80823.62,0.0,0.82722,8e-05,19.79839]
[1778024146505,40.17,80822.38,0.0,0.82712,8e-05,19.80569]
[1778024151540,40.17,80821.85,0.0,0.82707,8e-05,19.80885]
[1778024156575,40.17,80823.2,0.0,0.82718,8e-05,19.80085]
[1778024161610,40.17,80822.7,0.0,0.82715,8e-05,19.80311]
[1778024166645,40.17,80822.11,0.0,0.82711,8e-05,19.80589]
[1778024172687,40.17,80822.0,0.0,0.82711,8e-05,19.80577]
[1778024177728,40.17,80821.54,0.0,0.82708,8e-05,19.80777]
[1778024182763,40.17,80819.26,0.0,0.8269,8e-05,19.82091]
[1778024187798,40.17,80819.27,0.0,0.8269,8e-05,19.82085]
[1778024192832,40.17,80822.72,0.0,0.8272,8e-05,19.79725]
[1778024199881,40.17,80823.18,0.0,0.82724,8e-05,19.79494]
[1778024205964,40.17,80823.34,0.0,0.82725,8e-05,19.79393]
[1778024210998,40.17,80825.64,0.0,0.82745,8e-05,19.78032]
[1778024213013,40.17,80831.56,0.0,0.82793,8e-05,19.74611]
[1778024214020,40.17,80843.87,0.0,0.82894,8e-05,19.67512]
[1778024215027,40.17,80847.18,0.0,0.82921,8e-05,19.65611]
[1778024217043,40.17,80841.49,0.0,0.82874,8e-05,19.6891]
[1778024222079,40.17,80836.79,0.0,0.82836,8e-05,19.7164]
[1778024224092,40.17,80830.26,0.0,0.82782,8e-05,19.75405]
[1778024227114,40.17,80824.84,0.0,0.82738,8e-05,19.78519]
[1778024231142,40.17,80830.05,0.0,0.82781,8e-05,19.755]
[1778024236178,40.17,80827.84,0.0,0.82763,8e-05,19.76767]
[1778024242219,40.17,80827.46,0.0,0.8276,8e-05,19.76963]
[1778024247254,40.16,80824.23,0.0,0.82734,8e-05,19.78796]
[1778024250285,40.16,80806.58,0.0,0.82588,8e-05,19.88937]
[1778024251160,40.16,80806.58,0.0,0.82588,8e-05,19.88937]
[1778024251290,40.16,80791.58,0.0,0.82467,8e-05,19.9719]
[1778024252297,40.16,80796.63,0.0,0.82508,8e-05,19.94285]
[1778024253126,40.16,80796.63,0.0,0.82508,8e-05,19.94285]
[1778024253303,40.16,80799.69,0.0,0.82534,8e-05,19.92528]
[1778024254311,40.16,80801.2,0.0,0.82546,8e-05,19.91665]
[1778024255318,40.16,80806.05,0.0,0.82586,8e-05,19.88881]
[1778024256325,40.16,80805.35,0.0,0.8258,8e-05,19.8929]
[1778024257332,40.16,80802.18,0.0,0.82554,8e-05,19.91124]
[1778024258339,40.17,80799.26,0.0,0.8253,8e-05,19.92814]
[1778024263373,40.17,80799.83,0.0,0.82534,8e-05,19.92513]
[1778024267527,40.17,80799.61,0.0,0.82532,8e-05,19.92653]
[1778024267576,40.17,80799.68,0.0,0.82533,8e-05,19.92618]
[1778024271079,40.17,80799.83,0.0,0.82534,8e-05,19.92537]
[1778024271144,40.17,80799.83,0.0,0.82534,8e-05,19.92537]
[1778024271245,40.17,80799.83,0.0,0.82534,8e-05,19.9254]
[1778024276465,40.17,80799.81,0.0,0.82533,8e-05,19.92564]
[1778024281500,40.17,80800.38,0.0,0.82538,8e-05,19.9225]
[1778024283887,40.17,80804.51,0.0,0.82572,8e-05,19.8988]
[1778024284521,40.17,80812.5,0.0,0.82638,8e-05,19.85277]
[1778024285728,40.17,80812.5,0.0,0.82638,8e-05,19.85277]
[1778024285780,40.17,80812.5,0.0,0.82638,8e-05,19.85277]
[1778024285770,40.17,80815.01,0.0,0.82659,8e-05,19.8383]
[1778024286535,40.17,80815.19,0.0,0.8266,8e-05,19.83727]
[1778024291570,40.17,80816.94,0.0,0.82674,8e-05,19.82729]
[1778024296605,40.17,80817.26,0.0,0.82676,8e-05,19.82626]
[1778024301640,40.17,80806.97,0.0,0.8259,8e-05,19.88632]
[1778024302647,40.17,80797.42,0.0,0.82511,8e-05,19.94134]
[1778024307682,40.17,80796.31,0.0,0.82501,8e-05,19.94785]
[1778024312717,40.17,80797.05,0.0,0.8251,8e-05,19.9399]
[1778024314731,40.17,80801.74,0.0,0.82549,8e-05,19.91301]
[1778024319766,40.17,80802.67,0.0,0.82556,8e-05,19.90801]
[1778024324801,40.17,80803.92,0.0,0.82566,8e-05,19.90119]
[1778024329836,40.18,80808.46,0.0,0.82602,8e-05,19.8756]
[1778024334871,40.18,80809.14,0.0,0.82607,8e-05,19.87255]
[1778024339906,40.18,80813.7,0.0,0.82643,8e-05,19.84724]
[1778024342927,40.18,80832.5,0.0,0.82798,8e-05,19.73905]
[1778024343934,40.18,80837.08,0.0,0.82835,8e-05,19.71277]
[1778024348969,40.18,80839.95,0.0,0.82857,8e-05,19.69701]
[1778024355011,40.18,80839.64,0.0,0.82854,8e-05,19.69974]
[1778024356018,40.18,80831.25,0.0,0.82785,8e-05,19.74822]
[1778024358031,40.18,80818.5,0.0,0.8268,8e-05,19.8219]
[1778024359039,40.19,80814.57,0.0,0.82647,8e-05,19.84461]
[1778024363067,40.19,80819.06,0.0,0.82684,8e-05,19.8189]
[1778024368102,40.19,80821.1,0.0,0.827,8e-05,19.80744]
[1778024373136,40.19,80819.74,0.0,0.82691,8e-05,19.81177]
[1778024379179,40.19,80821.44,0.0,0.82704,8e-05,19.80241]
[1778024384214,40.19,80824.6,0.0,0.8273,8e-05,19.78463]
[1778024385221,40.19,80833.1,0.0,0.828,8e-05,19.73579]
[1778024386228,40.19,80839.86,0.0,0.82855,8e-05,19.69696]
[1778024391263,40.19,80839.72,0.0,0.82852,8e-05,19.69859]
[1778024394285,40.19,80834.26,0.0,0.82807,8e-05,19.73049]
[1778024399320,40.19,80835.6,0.0,0.82817,8e-05,19.72336]
[1778024404355,40.19,80837.16,0.0,0.8283,8e-05,19.7147]
[1778024409390,40.19,80837.29,0.0,0.8283,8e-05,19.71418]
[1778024413418,40.2,80842.1,0.0,0.8287,8e-05,19.68661]
[1778024418453,40.2,80845.55,0.0,0.82898,8e-05,19.66689]
[1778024422481,40.2,80857.69,0.0,0.82996,8e-05,19.59712]
[1778024423876,40.2,80857.69,0.0,0.82996,8e-05,19.59712]
[1778024423487,40.2,80861.5,0.0,0.83027,8e-05,19.57529]
[1778024423944,40.2,80861.5,0.0,0.83027,8e-05,19.57529]
[1778024424494,40.2,80862.76,0.0,0.83037,8e-05,19.56806]
[1778024425502,40.2,80865.56,0.0,0.8306,8e-05,19.55194]
[1778024426509,40.2,80866.43,0.0,0.83067,8e-05,19.54697]
[1778024427516,40.2,80867.77,0.0,0.83078,8e-05,19.5393]
[1778024429530,40.2,80865.88,0.0,0.83062,8e-05,19.55035]
[1778024430538,40.2,80864.02,0.0,0.83047,8e-05,19.5613]
[1778024431545,40.2,80861.93,0.0,0.83032,8e-05,19.56961]
[1778024432152,40.2,80861.93,0.0,0.83032,8e-05,19.56961]
[1778024432168,40.2,80861.93,0.0,0.83032,8e-05,19.56961]
[1778024432552,40.2,80860.68,0.0,0.83022,8e-05,19.57687]
[1778024433559,40.2,80860.07,0.0,0.83017,8e-05,19.58042]
[1778024435573,40.2,80860.48,0.0,0.8302,8e-05,19.5781]
[1778024437587,40.2,80859.79,0.0,0.83014,8e-05,19.58213]
[1778024438342,40.2,80859.79,0.0,0.83014,8e-05,19.58213]
[1778024438594,40.2,80860.23,0.0,0.83018,8e-05,19.57962]
[1778024442622,40.2,80855.92,0.0,0.82983,8e-05,19.60455]
[1778024444635,40.2,80833.85,0.0,0.82803,8e-05,19.73167]
[1778024446650,40.2,80831.1,0.0,0.8278,8e-05,19.74758]
[1778024449138,40.2,80831.25,0.0,0.82781,8e-05,19.74659]
[1778024449183,40.2,80831.25,0.0,0.82781,8e-05,19.74659]
[1778024449671,40.2,80830.78,0.0,0.82778,8e-05,19.74922]
[1778024454692,40.2,80832.46,0.0,0.82792,8e-05,19.73931]
[1778024454706,40.2,80818.83,0.0,0.8268,8e-05,19.81785]
[1778024455628,40.2,80818.83,0.0,0.8268,8e-05,19.81785]
[1778024455634,40.2,80818.83,0.0,0.8268,8e-05,19.81785]
[1778024455861,40.2,80815.74,0.0,0.82654,8e-05,19.83566]
[1778024461755,40.2,80818.41,0.0,0.82676,8e-05,19.82029]
[1778024466297,40.2,80817.79,0.0,0.82671,8e-05,19.82391]
[1778024471826,40.2,80817.13,0.0,0.82666,8e-05,19.8275]
[1778024476861,40.2,80816.3,0.0,0.82659,8e-05,19.83208]
[1778024480300,40.2,80816.15,0.0,0.82658,8e-05,19.83286]
[1778024480376,40.2,80816.15,0.0,0.82658,8e-05,19.83286]
[1778024480889,40.2,80816.19,0.0,0.82659,8e-05,19.83254]
[1778024485924,40.2,80814.92,0.0,0.82648,8e-05,19.83978]
[1778024489953,40.2,80819.37,0.0,0.82685,8e-05,19.81418]
[1778024494989,40.2,80823.36,0.0,0.8272,8e-05,19.78765]
[1778024500024,40.2,80826.37,0.0,0.82744,8e-05,19.77071]
[1778024503044,40.2,80832.21,0.0,0.82791,8e-05,19.73743]
[1778024508080,40.2,80835.91,0.0,0.82821,8e-05,19.71665]
[1778024509087,40.2,80844.07,0.0,0.82888,8e-05,19.66959]
[1778024514122,40.2,80844.86,0.0,0.82894,8e-05,19.66502]
[1778024519157,40.2,80847.47,0.0,0.82916,8e-05,19.65004]
[1778024523184,40.2,80851.76,0.0,0.8295,8e-05,19.62551]
[1778024525199,40.2,80842.11,0.0,0.82871,8e-05,19.68124]
[1778024526206,40.2,80839.42,0.0,0.82849,8e-05,19.69672]
[1778024531241,40.2,80834.94,0.0,0.82813,8e-05,19.7225]
[1778024536275,40.2,80833.55,0.0,0.82801,8e-05,19.73082]
[1778024539297,40.2,80837.92,0.0,0.82836,8e-05,19.70582]
[1778024543326,40.2,80842.02,0.0,0.8287,8e-05,19.6821]
[1778024548361,40.2,80843.98,0.0,0.82886,8e-05,19.67078]
[1778024550375,40.2,80848.52,0.0,0.82923,8e-05,19.64467]
[1778024553402,40.2,80854.84,0.0,0.82977,8e-05,19.60461]
[1778024558541,40.2,80857.79,0.0,0.83,8e-05,19.58807]
[1778024558792,40.2,80857.79,0.0,0.83,8e-05,19.58807]
[1778024559803,40.2,80859.88,0.0,0.83017,8e-05,19.57629]
[1778024559852,40.2,80861.63,0.0,0.83031,8e-05,19.56636]
[1778024561037,40.2,80865.77,0.0,0.83064,8e-05,19.54268]
[1778024561458,40.2,80866.7,0.0,0.83072,8e-05,19.53732]
[1778024562465,40.2,80867.88,0.0,0.83081,8e-05,19.53058]
[1778024563588,40.2,80867.88,0.0,0.83081,8e-05,19.53058]
[1778024563711,40.2,80867.88,0.0,0.83081,8e-05,19.53058]
[1778024563788,40.2,80870.8,0.0,0.83105,8e-05,19.51381]
[1778024564485,40.2,80870.8,0.0,0.83105,8e-05,19.51381]
[1778024564536,40.21,80872.87,0.0,0.83121,8e-05,19.50196]
[1778024566493,40.21,80883.59,0.0,0.83208,8e-05,19.44037]
[1778024568227,40.21,80887.37,0.0,0.83238,8e-05,19.41861]
[1778024573542,40.21,80897.1,0.0,0.83315,8e-05,19.36307]
[1778024574321,40.21,80897.1,0.0,0.83315,8e-05,19.36307]
[1778024574359,40.21,80897.1,0.0,0.83315,8e-05,19.36307]
[1778024574549,40.21,80898.12,0.0,0.83323,8e-05,19.35734]
[1778024576516,40.21,80901.91,0.0,0.83354,8e-05,19.33562]
[1778024581603,40.21,80906.68,0.0,0.83391,8e-05,19.30902]
[1778024584513,40.21,80908.28,0.0,0.83403,8e-05,19.30009]
[1778024584632,40.21,80908.28,0.0,0.83403,8e-05,19.30009]
[1778024584801,40.21,80908.63,0.0,0.83406,8e-05,19.29824]
[1778024590945,40.21,80912.16,0.0,0.83433,8e-05,19.27879]
[1778024590992,40.21,80912.16,0.0,0.83433,8e-05,19.27879]
[1778024591042,40.21,80911.94,0.0,0.8343,8e-05,19.28044]
[1778024591277,40.21,80911.94,0.0,0.8343,8e-05,19.28044]
[1778024591334,40.21,80911.94,0.0,0.8343,8e-05,19.28044]
[1778024591673,40.21,80912.01,0.0,0.83431,8e-05,19.28004]
[1778024592680,40.21,80911.56,0.0,0.83427,8e-05,19.28283]
[1778024593687,40.22,80910.66,0.0,0.8342,8e-05,19.28825]
[1778024594694,40.22,80911.05,0.0,0.83422,8e-05,19.28621]
[1778024595701,40.22,80911.25,0.0,0.83424,8e-05,19.28527]
[1778024596708,40.22,80910.94,0.0,0.83421,8e-05,19.28727]
[1778024597714,40.22,80910.58,0.0,0.83418,8e-05,19.28956]
[1778024600736,40.22,80910.99,0.0,0.8342,8e-05,19.28781]
[1778024601743,40.22,80911.27,0.0,0.83422,8e-05,19.2864]
[1778024602750,40.22,80911.79,0.0,0.83426,8e-05,19.2836]
[1778024603351,40.22,80911.79,0.0,0.83426,8e-05,19.2836]
[1778024603916,40.22,80911.79,0.0,0.83426,8e-05,19.2836]
[1778024603968,40.22,80911.79,0.0,0.83426,8e-05,19.2836]
[1778024604069,40.22,80911.98,0.0,0.83427,8e-05,19.28292]
[1778024606777,40.22,80917.35,0.0,0.83469,8e-05,19.25234]
[1778024611813,40.22,80919.18,0.0,0.83485,8e-05,19.23921]
[1778024613249,40.22,80920.21,0.0,0.83493,8e-05,19.23352]
[1778024618862,40.23,80923.0,0.0,0.83514,8e-05,19.21833]
[1778024620309,40.23,80923.13,0.0,0.83514,8e-05,19.21772]
[1778024620361,40.23,80923.13,0.0,0.83514,8e-05,19.21772]
[1778024620876,40.23,80924.17,0.0,0.83523,8e-05,19.21186]
[1778024625911,40.23,80926.32,0.0,0.83538,8e-05,19.20056]
[1778024631011,40.23,80926.41,0.0,0.83538,8e-05,19.20068]
[1778024631058,40.23,80926.41,0.0,0.83538,8e-05,19.20068]
[1778024631101,40.23,80926.95,0.0,0.83542,8e-05,19.19773]
[1778024632963,40.23,80927.76,0.0,0.83548,8e-05,19.19317]
[1778024633064,40.23,80929.06,0.0,0.83559,8e-05,19.1858]
[1778024637995,40.23,80938.11,0.0,0.83629,8e-05,19.13426]
[1778024639001,40.23,80943.23,0.0,0.8367,8e-05,19.1049]
[1778024644038,40.24,80941.09,0.0,0.83651,8e-05,19.11847]
[1778024645045,40.24,80935.69,0.0,0.83608,8e-05,19.14987]
[1778024650080,40.24,80934.01,0.0,0.83594,8e-05,19.1604]
[1778024655115,40.24,80936.48,0.0,0.83612,8e-05,19.14698]
[1778024656720,40.24,80937.0,0.0,0.83616,8e-05,19.14416]
[1778024656772,40.24,80937.0,0.0,0.83616,8e-05,19.14416]
[1778024657129,40.24,80937.81,0.0,0.83622,8e-05,19.13966]
[1778024662164,40.24,80938.34,0.0,0.83625,8e-05,19.13751]
[1778024666501,40.25,80941.44,0.0,0.83649,8e-05,19.12017]
[1778024666861,40.25,80940.87,0.0,0.83644,8e-05,19.12367]
[1778024669914,40.25,80940.65,0.0,0.83642,8e-05,19.12564]
[1778024670015,40.25,80940.68,0.0,0.83641,8e-05,19.12617]
[1778024675256,40.25,80934.23,0.0,0.8359,8e-05,19.16126]
[1778024676263,40.25,80928.13,0.0,0.83541,8e-05,19.19675]
[1778024678276,40.26,80920.11,0.0,0.83477,8e-05,19.24347]
[1778024680291,40.26,80925.51,0.0,0.83519,8e-05,19.2127]
[1778024682807,40.26,80927.05,0.0,0.83531,8e-05,19.20403]
[1778024682852,40.26,80927.05,0.0,0.83531,8e-05,19.20403]
[1778024682909,40.26,80926.65,0.0,0.83528,8e-05,19.20658]
[1778024685326,40.26,80930.1,0.0,0.83554,8e-05,19.18738]
[1778024690360,40.26,80930.47,0.0,0.83555,8e-05,19.18657]
[1778024695396,40.26,80929.65,0.0,0.83547,8e-05,19.19257]
[1778024696828,40.26,80929.65,0.0,0.83547,8e-05,19.19257]
[1778024696877,40.27,80929.65,0.0,0.83547,8e-05,19.19281]
[1778024697410,40.27,80923.51,0.0,0.83498,8e-05,19.22847]
[1778024700769,40.27,80921.37,0.0,0.8348,8e-05,19.24119]
[1778024700871,40.27,80921.08,0.0,0.83478,8e-05,19.24304]
[1778024702445,40.27,80914.18,0.0,0.83422,8e-05,19.28316]
[1778024707480,40.27,80912.46,0.0,0.83408,8e-05,19.29361]
[1778024712515,40.27,80913.57,0.0,0.83416,8e-05,19.28759]
[1778024714529,40.27,80919.16,0.0,0.83461,8e-05,19.25533]
[1778024716543,40.27,80929.14,0.0,0.8354,8e-05,19.19797]
[1778024718557,40.27,80934.05,0.0,0.83579,8e-05,19.16983]
[1778024721578,40.27,80939.94,0.0,0.83625,8e-05,19.13628]
[1778024726614,40.27,80945.33,0.0,0.83666,8e-05,19.10617]
[1778024730642,40.28,80953.61,0.0,0.8373,8e-05,19.05932]
[1778024735677,40.28,80957.52,0.0,0.83761,8e-05,19.03445]
[1778024737691,40.28,80963.41,0.0,0.83807,8e-05,19.00114]
[1778024740044,40.28,80963.59,0.0,0.83808,8e-05,19.00047]
[1778024740092,40.28,80963.59,0.0,0.83808,8e-05,19.00047]
[1778024744740,40.29,80951.47,0.0,0.83709,8e-05,19.07264]
[1778024745747,40.29,80947.18,0.0,0.83675,8e-05,19.09765]
[1778024746754,40.29,80946.51,0.0,0.8367,8e-05,19.10174]
[1778024747761,40.29,80946.93,0.0,0.83673,8e-05,19.09953]
[1778024748710,40.29,80946.93,0.0,0.83673,8e-05,19.09953]
[1778024748767,40.29,80946.59,0.0,0.8367,8e-05,19.10171]
[1778024752535,40.29,80948.39,0.0,0.83683,8e-05,19.09198]
[1778024752587,40.29,80948.39,0.0,0.83683,8e-05,19.09198]
[1778024752795,40.29,80948.32,0.0,0.83682,8e-05,19.09261]
[1778024757831,40.29,80946.8,0.0,0.83669,8e-05,19.10244]
[1778024762866,40.3,80940.03,0.0,0.83614,8e-05,19.14241]
[1778024764882,40.3,80934.1,0.0,0.83567,8e-05,19.17692]
[1778024766914,40.3,80921.95,0.0,0.8347,8e-05,19.24714]
[1778024768929,40.3,80921.3,0.0,0.83464,8e-05,19.25096]
[1778024773964,40.3,80920.61,0.0,0.83459,8e-05,19.25486]
[1778024778999,40.3,80920.99,0.0,0.83462,8e-05,19.25263]
[1778024783027,40.3,80928.64,0.0,0.83523,8e-05,19.2086]
[1778024783549,40.3,80928.64,0.0,0.83523,8e-05,19.2086]
[1778024786822,40.3,80928.21,0.0,0.83519,8e-05,19.21136]
[1778024786886,40.3,80928.21,0.0,0.83519,8e-05,19.21136]
[1778024787055,40.3,80928.46,0.0,0.83521,8e-05,19.21]
[1778024789199,40.3,80928.74,0.0,0.83523,8e-05,19.20846]
[1778024792090,40.3,80919.24,0.0,0.83449,8e-05,19.26023]
[1778024793848,40.3,80918.08,0.0,0.83439,8e-05,19.26707]
[1778024793900,40.3,80918.08,0.0,0.83439,8e-05,19.26707]
[1778024795915,40.3,80922.22,0.0,0.83472,8e-05,19.24354]
[1778024795967,40.3,80922.22,0.0,0.83472,8e-05,19.24354]
[1778024796118,40.3,80922.28,0.0,0.83472,8e-05,19.24337]
[1778024801153,40.3,80922.36,0.0,0.83472,8e-05,19.24381]
[1778024803167,40.3,80908.6,0.0,0.83361,8e-05,19.3236]
[1778024804174,40.31,80900.74,0.0,0.83298,8e-05,19.3691]
[1778024804447,40.31,80900.74,0.0,0.83298,8e-05,19.3691]
[1778024805181,40.31,80901.01,0.0,0.833,8e-05,19.36773]
[1778024809209,40.31,80894.9,0.0,0.8325,8e-05,19.40363]
[1778024813964,40.31,80892.19,0.0,0.83227,8e-05,19.4197]
[1778024814016,40.31,80892.19,0.0,0.83227,8e-05,19.4197]
[1778024814243,40.31,80892.69,0.0,0.83231,8e-05,19.41693]
[1778024819279,40.31,80894.55,0.0,0.83245,8e-05,19.40685]
[1778024824314,40.31,80891.83,0.0,0.83223,8e-05,19.42315]
[1778024829349,40.31,80892.15,0.0,0.83224,8e-05,19.42187]
[1778024834384,40.31,80894.04,0.0,0.83239,8e-05,19.41157]
[1778024839419,40.32,80894.94,0.0,0.83245,8e-05,19.40704]
[1778024844453,40.32,80900.99,0.0,0.83293,8e-05,19.37293]
[1778024849489,40.32,80906.11,0.0,0.83333,8e-05,19.34446]
[1778024852065,40.32,80906.19,0.0,0.83333,8e-05,19.34422]
[1778024857545,40.32,80909.74,0.0,0.83363,8e-05,19.32076]
[1778024862336,40.32,80909.15,0.0,0.83357,8e-05,19.32448]
[1778024862388,40.32,80908.97,0.0,0.83356,8e-05,19.32562]
[1778024862580,40.32,80908.92,0.0,0.83355,8e-05,19.32601]
[1778024867615,40.32,80908.88,0.0,0.83354,8e-05,19.32675]
[1778024872650,40.33,80912.17,0.0,0.8338,8e-05,19.30828]
[1778024877685,40.33,80911.86,0.0,0.83377,8e-05,19.31055]
[1778024881713,40.33,80899.43,0.0,0.83277,8e-05,19.38248]
[1778024882720,40.33,80896.8,0.0,0.83256,8e-05,19.39778]
[1778024887755,40.33,80890.66,0.0,0.83205,8e-05,19.43374]
[1778024888762,40.33,80885.16,0.0,0.83161,8e-05,19.46546]
[1778024890776,40.33,80877.2,0.0,0.83097,8e-05,19.51128]
[1778024894804,40.33,80878.56,0.0,0.83108,8e-05,19.50343]
[1778024895474,40.33,80878.56,0.0,0.83108,8e-05,19.50343]
[1778024895761,40.33,80878.56,0.0,0.83108,8e-05,19.50343]
[1778024896671,40.33,80880.28,0.0,0.83122,8e-05,19.49354]
[1778024901853,40.33,80880.96,0.0,0.83127,8e-05,19.48974]
[1778024906888,40.33,80880.79,0.0,0.83125,8e-05,19.49081]
[1778024911235,40.33,80880.59,0.0,0.83124,8e-05,19.49202]
[1778024911923,40.33,80887.78,0.0,0.83184,8e-05,19.44691]
[1778024914014,40.33,80889.48,0.0,0.83198,8e-05,19.43721]
[1778024914066,40.33,80889.48,0.0,0.83198,8e-05,19.43721]
[1778024914167,40.33,80890.97,0.0,0.83209,8e-05,19.42884]
[1778024917965,40.33,80897.99,0.0,0.83265,8e-05,19.38883]
[1778024923000,40.33,80901.33,0.0,0.83292,8e-05,19.36976]
[1778024928035,40.33,80900.99,0.0,0.83288,8e-05,19.37266]
[1778024933070,40.34,80899.99,0.0,0.83279,8e-05,19.37934]
[1778024938105,40.34,80898.33,0.0,0.83264,8e-05,19.38974]
[1778024944146,40.34,80900.13,0.0,0.83277,8e-05,19.38039]
[1778024950189,40.34,80899.92,0.0,0.83274,8e-05,19.3826]
[1778024951197,40.34,80905.82,0.0,0.83321,8e-05,19.34883]
[1778024952206,40.34,80913.01,0.0,0.83378,8e-05,19.30763]
[1778024954220,40.35,80914.46,0.0,0.83389,8e-05,19.29977]
[1778024956098,40.35,80914.34,0.0,0.83388,8e-05,19.30102]
[1778024956141,40.35,80914.34,0.0,0.83388,8e-05,19.30102]
[1778024959255,40.35,80924.17,0.0,0.83465,8e-05,19.24554]
[1778024964291,40.35,80924.93,0.0,0.83469,8e-05,19.24277]
[1778024967095,40.35,80925.64,0.0,0.83473,8e-05,19.23933]
[1778024969269,40.35,80925.73,0.0,0.83474,8e-05,19.23914]
[1778024969426,40.36,80925.73,0.0,0.83473,8e-05,19.2398]
[1778024969508,40.36,80925.73,0.0,0.83473,8e-05,19.2398]
[1778024970332,40.36,80925.22,0.0,0.83468,8e-05,19.24306]
[1778024976377,40.36,80929.21,0.0,0.835,8e-05,19.21817]
[1778024978972,40.36,80928.8,0.0,0.83496,8e-05,19.22091]
[1778024984434,40.36,80927.74,0.0,0.83486,8e-05,19.22811]
[1778024986868,40.37,80927.53,0.0,0.83484,8e-05,19.22965]
[1778024986913,40.37,80927.53,0.0,0.83484,8e-05,19.22965]
[1778024987455,40.37,80927.59,0.0,0.83484,8e-05,19.22947]
[1778024992490,40.37,80929.25,0.0,0.83496,8e-05,19.22075]
[1778024994462,40.37,80929.25,0.0,0.83496,8e-05,19.22075]
[1778024994511,40.37,80930.77,0.0,0.83508,8e-05,19.21218]
[1778024994557,40.37,80930.57,0.0,0.83506,8e-05,19.21351]
[1778024997531,40.37,80937.39,0.0,0.8356,8e-05,19.17469]
[1778024999844,40.37,80933.96,0.0,0.83533,8e-05,19.1945]
[1778024999889,40.37,80933.96,0.0,0.83533,8e-05,19.1945]
[1778024999938,40.37,80930.71,0.0,0.83507,8e-05,19.21343]
[1778025005594,40.37,80920.5,0.0,0.83424,8e-05,19.27329]
[1778025006601,40.37,80915.02,0.0,0.8338,8e-05,19.30508]
[1778025008799,40.37,80911.85,0.0,0.83354,8e-05,19.32355]
[1778025008853,40.37,80911.85,0.0,0.83354,8e-05,19.32355]
[1778025008954,40.37,80911.05,0.0,0.83348,8e-05,19.32836]
[1778025010744,40.38,80927.21,0.0,0.83476,8e-05,19.23587]
[1778025011665,40.38,80946.72,0.0,0.8363,8e-05,19.12361]
[1778025012669,40.38,80953.68,0.0,0.83685,8e-05,19.08369]
[1778025015594,40.38,80954.27,0.0,0.83689,8e-05,19.08067]
[1778025015645,40.38,80954.27,0.0,0.83689,8e-05,19.08067]
[1778025015690,40.38,80954.05,0.0,0.83687,8e-05,19.08213]
[1778025020725,40.38,80958.24,0.0,0.83719,8e-05,19.05899]
[1778025023896,40.38,80959.38,0.0,0.83727,8e-05,19.05288]
[1778025023976,40.38,80959.38,0.0,0.83727,8e-05,19.05288]
[1778025030442,40.38,80960.8,0.0,0.83737,8e-05,19.04609]
[1778025030443,40.38,80960.8,0.0,0.83737,8e-05,19.04609]
[1778025030491,40.38,80960.8,0.0,0.83737,8e-05,19.04609]
[1778025030461,40.38,80960.45,0.0,0.83733,8e-05,19.04857]
[1778025030592,40.38,80960.45,0.0,0.83733,8e-05,19.04857]
[1778025035099,40.39,80960.09,0.0,0.83732,8e-05,19.04752]
[1778025036837,40.39,80953.31,0.0,0.83678,8e-05,19.08718]
[1778025040866,40.39,80948.91,0.0,0.83642,8e-05,19.11307]
[1778025042427,40.39,80948.91,0.0,0.83642,8e-05,19.11307]
[1778025042460,40.39,80948.91,0.0,0.83642,8e-05,19.11307]
[1778025042461,40.39,80948.99,0.0,0.83643,8e-05,19.11285]
[1778025042880,40.39,80950.62,0.0,0.83656,8e-05,19.10348]
[1778025046384,40.39,80950.14,0.0,0.83651,8e-05,19.1065]
[1778025051943,40.39,80950.21,0.0,0.83651,8e-05,19.10694]
[1778025054964,40.39,80941.12,0.0,0.83579,8e-05,19.15956]
[1778025056610,40.39,80941.05,0.0,0.83578,8e-05,19.16]
[1778025056634,40.39,80941.05,0.0,0.83578,8e-05,19.16]
[1778025056978,40.39,80943.29,0.0,0.83596,8e-05,19.14715]
[1778025062013,40.39,80941.33,0.0,0.8358,8e-05,19.15868]
[1778025065950,40.39,80943.44,0.0,0.83596,8e-05,19.14667]
[1778025065954,40.39,80943.44,0.0,0.83596,8e-05,19.14667]
[1778025066243,40.39,80942.86,0.0,0.83592,8e-05,19.15006]
[1778025069390,40.39,80942.86,0.0,0.83592,8e-05,19.15016]
[1778025069488,40.39,80942.86,0.0,0.83592,8e-05,19.15016]
[1778025070927,40.39,80943.49,0.0,0.83596,8e-05,19.14665]
[1778025073899,40.4,80944.91,0.0,0.83607,8e-05,19.13867]
[1778025073946,40.4,80944.91,0.0,0.83607,8e-05,19.13867]
[1778025074097,40.4,80947.07,0.0,0.83624,8e-05,19.12631]
[1778025079319,40.4,80945.56,0.0,0.83612,8e-05,19.13535]
[1778025079466,40.4,80945.56,0.0,0.83612,8e-05,19.13535]
[1778025082153,40.4,80957.96,0.0,0.83709,8e-05,19.06418]
[1778025083160,40.4,80965.92,0.0,0.83772,8e-05,19.01854]
[1778025083847,40.4,80965.92,0.0,0.83772,8e-05,19.01854]
[1778025084024,40.4,80965.92,0.0,0.83772,8e-05,19.01854]
[1778025084167,40.4,80966.2,0.0,0.83774,8e-05,19.01714]
[1778025089202,40.4,80967.41,0.0,0.83782,8e-05,19.01129]
[1778025094307,40.4,80968.23,0.0,0.83789,8e-05,19.00369]
[1778025100279,40.4,80972.7,0.0,0.83824,8e-05,18.9787]
[1778025102293,40.4,80964.22,0.0,0.83757,8e-05,19.02769]
[1778025103300,40.4,80954.68,0.0,0.83682,8e-05,19.08267]
[1778025104788,40.4,80954.44,0.0,0.83679,8e-05,19.0843]
[1778025104840,40.4,80954.44,0.0,0.83679,8e-05,19.0843]
[1778025105314,40.41,80954.37,0.0,0.83679,8e-05,19.08489]
[1778025110349,40.41,80953.83,0.0,0.83673,8e-05,19.08884]
[1778025114377,40.41,80946.69,0.0,0.83616,8e-05,19.13067]
[1778025119411,40.41,80945.35,0.0,0.83605,8e-05,19.13868]
[1778025123245,40.41,80944.3,0.0,0.83596,8e-05,19.14497]
[1778025123297,40.41,80944.3,0.0,0.83596,8e-05,19.14497]
[1778025123440,40.41,80944.28,0.0,0.83596,8e-05,19.14516]
[1778025128581,40.41,80944.28,0.0,0.83596,8e-05,19.14516]
[1778025129137,40.41,80944.64,0.0,0.83599,8e-05,19.1432]
[1778025134521,40.41,80944.86,0.0,0.836,8e-05,19.14188]
[1778025139750,40.41,80945.29,0.0,0.83604,8e-05,19.13918]
[1778025140453,40.41,80945.29,0.0,0.83604,8e-05,19.13918]
[1778025140504,40.41,80945.29,0.0,0.83604,8e-05,19.13918]
[1778025140563,40.41,80944.61,0.0,0.83599,8e-05,19.14298]
[1778025145598,40.41,80943.96,0.0,0.83594,8e-05,19.14641]
[1778025148619,40.41,80937.42,0.0,0.83543,8e-05,19.18393]
[1778025152647,40.41,80934.99,0.0,0.83526,8e-05,19.19406]
[1778025157682,40.41,80935.6,0.0,0.83531,8e-05,19.19052]
[1778025162717,40.41,80931.59,0.0,0.83499,8e-05,19.21348]
[1778025168759,40.41,80933.96,0.0,0.83518,8e-05,19.19974]
[1778025173794,40.41,80933.0,0.0,0.8351,8e-05,19.20518]
[1778025175809,40.41,80922.1,0.0,0.83424,8e-05,19.26784]
[1778025177823,40.41,80919.06,0.0,0.834,8e-05,19.28525]
[1778025181851,40.41,80913.77,0.0,0.83358,8e-05,19.31538]
[1778025186886,40.41,80912.09,0.0,0.83345,8e-05,19.32458]
[1778025191921,40.41,80908.61,0.0,0.83318,8e-05,19.34402]
[1778025196956,40.4,80906.37,0.0,0.83301,8e-05,19.35624]
[1778025201991,40.4,80906.6,0.0,0.83303,8e-05,19.35434]
[1778025207027,40.4,80907.41,0.0,0.8331,8e-05,19.34932]
[1778025212062,40.4,80907.8,0.0,0.83316,8e-05,19.343]
[1778025219111,40.4,80907.83,0.0,0.83317,8e-05,19.34262]
[1778025224147,40.4,80907.65,0.0,0.83315,8e-05,19.34349]
[1778025229182,40.4,80907.47,0.0,0.83314,8e-05,19.34437]
[1778025235224,40.4,80907.65,0.0,0.83316,8e-05,19.34315]
[1778025238245,40.4,80914.79,0.0,0.83373,8e-05,19.30208]
[1778025243279,40.4,80915.71,0.0,0.8338,8e-05,19.29689]
[1778025249322,40.4,80912.79,0.0,0.83357,8e-05,19.31366]
[1778025254358,40.4,80907.77,0.0,0.83317,8e-05,19.34244]
[1778025259393,40.4,80904.5,0.0,0.83291,8e-05,19.36107]
[1778025264487,40.4,80904.86,0.0,0.83294,8e-05,19.35879]
[1778025270470,40.4,80905.46,0.0,0.83299,8e-05,19.3551]
[1778025275504,40.4,80905.39,0.0,0.83301,8e-05,19.35153]
[1778025283561,40.4,80905.44,0.0,0.83302,8e-05,19.35096]
[1778025288596,40.4,80905.4,0.0,0.83302,8e-05,19.35104]
[1778025294639,40.4,80905.35,0.0,0.83302,8e-05,19.35114]
[1778025295646,40.4,80911.29,0.0,0.83349,8e-05,19.31697]
[1778025296653,40.4,80916.31,0.0,0.83389,8e-05,19.28812]
[1778025301688,40.4,80916.13,0.0,0.83388,8e-05,19.28931]
[1778025306723,40.4,80915.86,0.0,0.83385,8e-05,19.29107]
[1778025307730,40.4,80911.15,0.0,0.83348,8e-05,19.31817]
[1778025309743,40.4,80905.82,0.0,0.83305,8e-05,19.34877]
[1778025314779,40.4,80904.46,0.0,0.83295,8e-05,19.35637]
[1778025319814,40.4,80909.69,0.0,0.83336,8e-05,19.32624]
[1778025324850,40.4,80908.89,0.0,0.8333,8e-05,19.3306]
[1778025329931,40.4,80907.29,0.0,0.83318,8e-05,19.33962]
[1778025334965,40.4,80905.16,0.0,0.83303,8e-05,19.34805]
[1778025340001,40.4,80905.81,0.0,0.83308,8e-05,19.34432]
[1778025345036,40.4,80905.6,0.0,0.83307,8e-05,19.34552]
[1778025348057,40.4,80916.79,0.0,0.83396,8e-05,19.28124]
[1778025350076,40.4,80917.33,0.0,0.834,8e-05,19.27832]
[1778025351082,40.4,80923.14,0.0,0.83446,8e-05,19.245]
[1778025356116,40.4,80924.33,0.0,0.83455,8e-05,19.23878]
[1778025359138,40.4,80918.82,0.0,0.83411,8e-05,19.27081]
[1778025364173,40.4,80918.76,0.0,0.8341,8e-05,19.27158]
[1778025369208,40.4,80916.21,0.0,0.83389,8e-05,19.28661]
[1778025376257,40.4,80918.27,0.0,0.83405,8e-05,19.27527]
[1778025381292,40.4,80920.72,0.0,0.83423,8e-05,19.26164]
[1778025386327,40.4,80920.82,0.0,0.83424,8e-05,19.26158]
[1778025391362,40.4,80915.92,0.0,0.83386,8e-05,19.28636]
[1778025396398,40.41,80918.98,0.0,0.8341,8e-05,19.26917]
[1778025401433,40.41,80916.73,0.0,0.83392,8e-05,19.2825]
[1778025407476,40.41,80917.42,0.0,0.83397,8e-05,19.27896]
[1778025412511,40.41,80917.97,0.0,0.83401,8e-05,19.27613]
[1778025417546,40.41,80917.44,0.0,0.83396,8e-05,19.2795]
[1778025422581,40.41,80917.91,0.0,0.83399,8e-05,19.2771]
[1778025426608,40.41,80928.85,0.0,0.83486,8e-05,19.21449]
[1778025428623,40.41,80931.18,0.0,0.83504,8e-05,19.20131]
[1778025433658,40.41,80932.42,0.0,0.83513,8e-05,19.19502]
[1778025438693,40.41,80934.98,0.0,0.83532,8e-05,19.18121]
[1778025443728,40.42,80941.93,0.0,0.83586,8e-05,19.14182]
[1778025448766,40.42,80940.78,0.0,0.83577,8e-05,19.14894]
[1778025452794,40.42,80935.71,0.0,0.83539,8e-05,19.17452]
[1778025457830,40.42,80936.69,0.0,0.83546,8e-05,19.1691]
[1778025462865,40.42,80935.7,0.0,0.83538,8e-05,19.17496]
[1778025467900,40.42,80936.66,0.0,0.83545,8e-05,19.16961]
[1778025472935,40.42,80935.98,0.0,0.8354,8e-05,19.17365]
[1778025474950,40.42,80940.95,0.0,0.83579,8e-05,19.14514]
[1778025480991,40.42,80945.32,0.0,0.83613,8e-05,19.12058]
[1778025486030,40.42,80939.91,0.0,0.83569,8e-05,19.15218]
[1778025491066,40.42,80939.31,0.0,0.83564,8e-05,19.15589]
[1778025497108,40.42,80937.45,0.0,0.83549,8e-05,19.16686]
[1778025502143,40.42,80937.46,0.0,0.83549,8e-05,19.16699]
[1778025507178,40.42,80937.57,0.0,0.8355,8e-05,19.16653]
[1778025512213,40.42,80937.2,0.0,0.83549,8e-05,19.16501]
[1778025517248,40.42,80937.23,0.0,0.83549,8e-05,19.16501]
[1778025522283,40.42,80937.05,0.0,0.83547,8e-05,19.16618]
[1778025527318,40.43,80937.23,0.0,0.83549,8e-05,19.16528]
[1778025532353,40.43,80937.99,0.0,0.83554,8e-05,19.16105]
[1778025537388,40.43,80937.91,0.0,0.83554,8e-05,19.16166]
[1778025542422,40.43,80936.8,0.0,0.83545,8e-05,19.16818]
[1778025547458,40.43,80934.65,0.0,0.83527,8e-05,19.18065]
[1778025550479,40.43,80925.88,0.0,0.83458,8e-05,19.23104]
[1778025552493,40.43,80923.75,0.0,0.83441,8e-05,19.24312]
[1778025557528,40.43,80923.75,0.0,0.83442,8e-05,19.2427]
[1778025562563,40.42,80923.89,0.0,0.83443,8e-05,19.24147]
[1778025567598,40.42,80922.82,0.0,0.83435,8e-05,19.24729]
[1778025572635,40.42,80913.24,0.0,0.83361,8e-05,19.29869]
[1778025573642,40.42,80908.39,0.0,0.83322,8e-05,19.32673]
[1778025578677,40.43,80907.64,0.0,0.83315,8e-05,19.33175]
[1778025583711,40.43,80905.27,0.0,0.83295,8e-05,19.3459]
[1778025588747,40.43,80905.87,0.0,0.833,8e-05,19.34275]
[1778025593781,40.43,80904.86,0.0,0.83292,8e-05,19.34837]
[1778025598817,40.43,80904.64,0.0,0.8329,8e-05,19.34946]
[1778025600831,40.43,80903.83,0.0,0.83284,8e-05,19.35404]
[1778025601839,40.43,80889.41,0.0,0.83168,8e-05,19.43674]
[1778025603854,40.43,80886.72,0.0,0.83146,8e-05,19.45228]
[1778025605868,40.43,80891.54,0.0,0.83185,8e-05,19.42459]
[1778025607882,40.43,80897.8,0.0,0.83236,8e-05,19.38869]
[1778025610904,40.43,80903.26,0.0,0.83279,8e-05,19.35752]
[1778025611911,40.43,80910.68,0.0,0.83338,8e-05,19.31494]
[1778025612918,40.43,80915.91,0.0,0.8338,8e-05,19.28492]
[1778025613925,40.43,80915.47,0.0,0.83377,8e-05,19.28748]
[1778025616947,40.43,80921.44,0.0,0.83424,8e-05,19.25338]
[1778025619966,40.43,80931.5,0.0,0.83504,8e-05,19.19576]
[1778025621981,40.43,80924.57,0.0,0.83448,8e-05,19.23579]
[1778025626010,40.43,80933.03,0.0,0.83515,8e-05,19.1875]
[1778025627017,40.43,80945.66,0.0,0.83615,8e-05,19.11496]
[1778025628024,40.43,80948.84,0.0,0.8364,8e-05,19.09681]
[1778025632052,40.43,80933.54,0.0,0.83521,8e-05,19.18143]
[1778025633059,40.43,80930.15,0.0,0.83494,8e-05,19.20092]
[1778025638095,40.43,80931.07,0.0,0.83501,8e-05,19.1956]
[1778025645144,40.43,80931.05,0.0,0.83501,8e-05,19.19596]
[1778025650179,40.43,80934.06,0.0,0.83524,8e-05,19.1791]
[1778025655213,40.43,80936.01,0.0,0.83539,8e-05,19.16807]
[1778025660249,40.43,80933.89,0.0,0.83522,8e-05,19.1804]
[1778025665286,40.43,80928.63,0.0,0.8348,8e-05,19.21086]
[1778025668306,40.43,80937.24,0.0,0.83548,8e-05,19.16147]
[1778025669313,40.43,80946.95,0.0,0.83625,8e-05,19.10572]
[1778025671327,40.43,80952.47,0.0,0.83668,8e-05,19.07424]
[1778025674348,40.44,80957.78,0.0,0.8371,8e-05,19.0442]
[1778025677369,40.44,80948.79,0.0,0.83638,8e-05,19.09643]
[1778025678376,40.44,80943.49,0.0,0.83596,8e-05,19.12699]
[1778025681397,40.44,80949.61,0.0,0.83644,8e-05,19.09205]
[1778025686489,40.44,80950.94,0.0,0.83654,8e-05,19.08492]
[1778025688445,40.44,80942.7,0.0,0.83588,8e-05,19.13257]
[1778025690461,40.44,80938.07,0.0,0.83552,8e-05,19.15926]
[1778025692475,40.44,80933.42,0.0,0.83517,8e-05,19.18217]
[1778025697510,40.44,80934.37,0.0,0.83525,8e-05,19.17662]
[1778025702631,40.44,80943.2,0.0,0.83595,8e-05,19.12594]
[1778025704645,40.44,80947.99,0.0,0.83632,8e-05,19.0986]
[1778025709680,40.44,80948.32,0.0,0.83634,8e-05,19.09725]
[1778025712701,40.44,80943.48,0.0,0.83596,8e-05,19.12537]
[1778025716729,40.44,80938.85,0.0,0.83559,8e-05,19.1522]
[1778025720757,40.44,80945.47,0.0,0.83611,8e-05,19.11431]
[1778025725792,40.44,80944.57,0.0,0.83603,8e-05,19.1199]
[1778025730827,40.45,80947.61,0.0,0.83627,8e-05,19.10289]
[1778025735862,40.45,80947.66,0.0,0.83626,8e-05,19.10312]
[1778025736869,40.45,80954.01,0.0,0.83676,8e-05,19.06675]
[1778025740877,40.45,80957.18,0.0,0.83701,8e-05,19.04896]
[1778025741011,40.45,80957.18,0.0,0.83701,8e-05,19.04896]
[1778025745937,40.45,80968.15,0.0,0.83785,8e-05,18.98712]
[1778025746944,40.45,80972.65,0.0,0.8382,8e-05,18.96149]
[1778025749009,40.45,80973.03,0.0,0.83823,8e-05,18.95958]
[1778025749045,40.45,80973.03,0.0,0.83823,8e-05,18.95958]
[1778025749257,40.45,80973.03,0.0,0.83822,8e-05,18.9602]
[1778025752049,40.45,80970.16,0.0,0.83799,8e-05,18.97697]
[1778025755683,40.46,80970.16,0.0,0.838,8e-05,18.97415]
[1778025755763,40.46,80970.16,0.0,0.838,8e-05,18.97415]
[1778025756008,40.46,80972.89,0.0,0.83821,8e-05,18.95861]
[1778025758022,40.46,80977.3,0.0,0.83855,8e-05,18.93362]
[1778025759029,40.46,80982.49,0.0,0.83896,8e-05,18.90401]
[1778025762050,40.46,80987.28,0.0,0.83932,8e-05,18.87725]
[1778025762326,40.46,80987.28,0.0,0.83932,8e-05,18.87725]
[1778025768094,40.46,80989.18,0.0,0.83945,8e-05,18.86807]
[1778025770380,40.46,80988.7,0.0,0.8394,8e-05,18.87125]
[1778025770430,40.46,80988.7,0.0,0.8394,8e-05,18.87125]
[1778025771115,40.46,80988.89,0.0,0.83942,8e-05,18.87037]
[1778025774136,40.47,80981.59,0.0,0.83884,8e-05,18.91311]
[1778025775143,40.47,80975.8,0.0,0.83838,8e-05,18.94668]
[1778025778165,40.47,80966.15,0.0,0.83761,8e-05,19.0029]
[1778025779960,40.47,80962.45,0.0,0.83732,8e-05,19.02433]
[1778025780028,40.47,80962.45,0.0,0.83732,8e-05,19.02433]
[1778025780180,40.47,80962.51,0.0,0.83732,8e-05,19.02414]
[1778025784214,40.47,80954.92,0.0,0.83672,8e-05,19.06829]
[1778025785221,40.47,80944.88,0.0,0.83592,8e-05,19.12607]
[1778025786228,40.47,80940.59,0.0,0.83558,8e-05,19.15076]
[1778025791263,40.47,80942.88,0.0,0.83576,8e-05,19.1378]
[1778025796298,40.47,80942.57,0.0,0.83574,8e-05,19.13979]
[1778025801887,40.47,80940.83,0.0,0.8356,8e-05,19.14988]
[1778025803401,40.47,80960.51,0.0,0.83715,8e-05,19.03699]
[1778025804358,40.47,80965.52,0.0,0.83754,8e-05,19.0082]
[1778025805365,40.47,80959.02,0.0,0.83703,8e-05,19.04572]
[1778025807382,40.47,80976.48,0.0,0.8384,8e-05,18.94556]
[1778025808389,40.47,80984.15,0.0,0.83899,8e-05,18.90162]
[1778025810403,40.47,81015.17,0.0,0.8414,8e-05,18.72337]
[1778025811411,40.47,81031.59,0.0,0.84269,8e-05,18.62521]
[1778025812418,40.47,81031.27,0.0,0.84266,8e-05,18.62723]
[1778025813961,40.47,81031.27,0.0,0.84266,8e-05,18.62723]
[1778025814038,40.47,81036.9,0.0,0.84309,8e-05,18.59505]
[1778025814442,40.48,81061.42,0.0,0.84496,8e-05,18.45431]
[1778025815453,40.48,81073.28,0.0,0.84586,8e-05,18.38643]
[1778025817295,40.48,81073.28,0.0,0.84586,8e-05,18.38643]
[1778025817351,40.48,81072.13,0.0,0.84576,8e-05,18.39371]
[1778025817476,40.48,81092.63,0.0,0.84731,8e-05,18.27586]
[1778025818454,40.48,81092.63,0.0,0.84731,8e-05,18.27586]
[1778025818483,40.48,81093.95,0.0,0.84741,8e-05,18.2686]
[1778025820497,40.48,81083.64,0.0,0.84662,8e-05,18.32851]
[1778025821504,40.48,81077.58,0.0,0.84616,8e-05,18.3636]
[1778025822511,40.48,81069.47,0.0,0.84554,8e-05,18.41059]
[1778025823518,40.48,81064.58,0.0,0.84517,8e-05,18.43899]
[1778025824525,40.48,81056.48,0.0,0.84455,8e-05,18.48581]
[1778025827279,40.48,81048.76,0.0,0.84395,8e-05,18.53103]
[1778025828553,40.48,81040.99,0.0,0.84335,8e-05,18.57599]
[1778025829560,40.49,81033.77,0.0,0.84279,8e-05,18.61792]
[1778025830567,40.49,81022.33,0.0,0.84191,8e-05,18.68403]
[1778025831577,40.49,81018.91,0.0,0.84164,8e-05,18.70397]
[1778025836609,40.49,81023.61,0.0,0.84198,8e-05,18.67836]
[1778025838623,40.49,81027.71,0.0,0.84229,8e-05,18.65539]
[1778025839711,40.49,81027.71,0.0,0.84229,8e-05,18.65539]
[1778025843658,40.49,81020.36,0.0,0.8417,8e-05,18.69914]
[1778025844665,40.5,81011.58,0.0,0.84102,8e-05,18.74983]
[1778025847256,40.5,81008.32,0.0,0.84077,8e-05,18.76875]
[1778025847301,40.5,81008.32,0.0,0.84077,8e-05,18.76875]
[1778025847259,40.5,81009.27,0.0,0.84084,8e-05,18.76362]
[1778025847686,40.5,81008.42,0.0,0.84077,8e-05,18.7685]
[1778025849700,40.5,81015.4,0.0,0.84131,8e-05,18.72872]
[1778025850707,40.5,81010.67,0.0,0.84094,8e-05,18.7561]
[1778025851767,40.5,81010.67,0.0,0.84094,8e-05,18.7561]
[1778025851813,40.5,81010.67,0.0,0.84094,8e-05,18.7561]
[1778025851869,40.5,81011.58,0.0,0.84101,8e-05,18.75105]
[1778025853728,40.5,81006.87,0.0,0.84064,8e-05,18.77843]
[1778025855742,40.5,81036.92,0.0,0.84295,8e-05,18.6061]
[1778025856749,40.5,81052.58,0.0,0.84415,8e-05,18.5163]
[1778025857756,40.5,81054.37,0.0,0.84428,8e-05,18.50631]
[1778025858763,40.5,81059.96,0.0,0.8447,8e-05,18.47434]
[1778025861714,40.5,81063.75,0.0,0.84499,8e-05,18.45298]
[1778025861763,40.5,81063.75,0.0,0.84499,8e-05,18.45298]
[1778025863797,40.5,81059.65,0.0,0.84467,8e-05,18.47721]
[1778025865812,40.5,81054.32,0.0,0.84425,8e-05,18.50823]
[1778025866819,40.5,81049.74,0.0,0.8439,8e-05,18.53489]
[1778025869148,40.51,81048.81,0.0,0.84383,8e-05,18.54054]
[1778025869293,40.51,81048.81,0.0,0.84383,8e-05,18.54054]
[1778025869394,40.51,81049.11,0.0,0.84384,8e-05,18.53942]
[1778025870888,40.51,81052.59,0.0,0.84411,8e-05,18.51943]
[1778025870973,40.51,81065.55,0.0,0.84509,8e-05,18.44532]
[1778025871854,40.51,81067.05,0.0,0.84522,8e-05,18.43311]
[1778025872470,40.51,81067.05,0.0,0.84522,8e-05,18.43311]
[1778025872533,40.51,81067.05,0.0,0.84522,8e-05,18.43311]
[1778025873364,40.51,81067.05,0.0,0.84522,8e-05,18.43311]
[1778025872861,40.51,81069.29,0.0,0.84539,8e-05,18.4205]
[1778025873868,40.51,81062.47,0.0,0.84487,8e-05,18.45995]
[1778025875561,40.51,81060.75,0.0,0.84474,8e-05,18.47004]
[1778025879836,40.51,81060.15,0.0,0.84468,8e-05,18.47421]
[1778025879977,40.51,81060.15,0.0,0.84468,8e-05,18.47421]
[1778025880077,40.51,81061.53,0.0,0.84478,8e-05,18.46648]
[1778025880562,40.51,81061.53,0.0,0.84478,8e-05,18.46648]
[1778025885987,40.51,81058.06,0.0,0.8445,8e-05,18.48761]
[1778025887664,40.51,81058.34,0.0,0.84452,8e-05,18.48618]
[1778025887762,40.51,81058.34,0.0,0.84452,8e-05,18.48618]
[1778025888002,40.52,81058.74,0.0,0.84455,8e-05,18.48405]
[1778025892030,40.52,81053.72,0.0,0.84416,8e-05,18.51363]
[1778025897065,40.52,81054.92,0.0,0.84424,8e-05,18.50748]
[1778025902102,40.52,81055.03,0.0,0.84424,8e-05,18.50754]
[1778025903107,40.52,81050.58,0.0,0.8439,8e-05,18.53323]
[1778025904114,40.52,81045.94,0.0,0.84354,8e-05,18.5602]
[1778025908142,40.52,81045.86,0.0,0.84352,8e-05,18.5617]
[1778025909149,40.52,81038.24,0.0,0.84294,8e-05,18.60571]
[1778025911583,40.53,81037.41,0.0,0.84286,8e-05,18.61128]
[1778025911900,40.53,81037.41,0.0,0.84286,8e-05,18.61128]
[1778025912170,40.53,81037.64,0.0,0.84288,8e-05,18.61013]
[1778025914184,40.53,81034.06,0.0,0.84259,8e-05,18.6314]
[1778025915192,40.53,81030.2,0.0,0.84229,8e-05,18.65372]
[1778025919219,40.53,81025.36,0.0,0.84191,8e-05,18.68248]
[1778025919752,40.53,81025.36,0.0,0.84191,8e-05,18.68248]
[1778025920226,40.53,81021.99,0.0,0.84165,8e-05,18.70209]
[1778025921874,40.53,81020.89,0.0,0.84156,8e-05,18.70864]
[1778025926268,40.53,81015.91,0.0,0.84116,8e-05,18.73839]
[1778025931303,40.54,81017.52,0.0,0.8413,8e-05,18.72616]
[1778025936352,40.54,81019.35,0.0,0.84143,8e-05,18.71636]
[1778025936454,40.54,81026.02,0.0,0.84194,8e-05,18.67808]
[1778025942869,40.54,81026.69,0.0,0.84198,8e-05,18.67531]
[1778025945401,40.54,81022.48,0.0,0.84164,8e-05,18.70042]
[1778025950437,40.54,81022.25,0.0,0.84161,8e-05,18.70272]
[1778025955472,40.55,81024.6,0.0,0.84178,8e-05,18.69026]
[1778025960507,40.55,81022.67,0.0,0.84162,8e-05,18.70236]
[1778025963531,40.55,81015.78,0.0,0.84108,8e-05,18.74247]
[1778025965545,40.55,81010.51,0.0,0.84067,8e-05,18.77303]
[1778025965640,40.55,81010.51,0.0,0.84067,8e-05,18.77303]
[1778025965854,40.55,81010.51,0.0,0.84067,8e-05,18.77303]
[1778025966552,40.55,81007.95,0.0,0.84047,8e-05,18.78784]
[1778025968566,40.55,81011.76,0.0,0.84076,8e-05,18.76622]
[1778025973601,40.55,81008.99,0.0,0.84054,8e-05,18.78276]
[1778025978636,40.55,81008.99,0.0,0.84053,8e-05,18.78334]
[1778025983671,40.56,81009.46,0.0,0.84056,8e-05,18.78125]
[1778025988706,40.56,81007.84,0.0,0.84043,8e-05,18.79107]
[1778025993742,40.56,81007.8,0.0,0.84044,8e-05,18.78801]
[1778025994749,40.56,81019.07,0.0,0.84131,8e-05,18.72349]
[1778025995756,40.56,81020.12,0.0,0.84139,8e-05,18.71744]
[1778026000791,40.56,81024.78,0.0,0.84175,8e-05,18.69058]
[1778026002108,40.56,81024.78,0.0,0.84175,8e-05,18.69058]
[1778026002157,40.56,81033.1,0.0,0.84239,8e-05,18.64286]
[1778026002805,40.56,81039.71,0.0,0.8429,8e-05,18.60502]
[1778026007840,40.56,81036.74,0.0,0.84266,8e-05,18.62269]
[1778026008847,40.56,81032.63,0.0,0.84235,8e-05,18.64637]
[1778026010861,40.56,81037.59,0.0,0.84272,8e-05,18.61805]
[1778026011868,40.56,81044.81,0.0,0.84328,8e-05,18.57675]
[1778026012875,40.56,81049.57,0.0,0.84364,8e-05,18.54959]
[1778026016903,40.56,81046.39,0.0,0.84339,8e-05,18.56819]
[1778026019924,40.56,81043.22,0.0,0.84315,8e-05,18.58638]
[1778026024958,40.56,81044.6,0.0,0.84325,8e-05,18.57846]
[1778026026973,40.56,81049.92,0.0,0.84366,8e-05,18.54794]
[1778026027979,40.56,81053.8,0.0,0.84396,8e-05,18.52573]
[1778026028987,40.56,81058.19,0.0,0.84429,8e-05,18.50063]
[1778026029994,40.56,81061.33,0.0,0.84453,8e-05,18.48273]
[1778026031661,40.56,81060.81,0.0,0.84448,8e-05,18.48585]
[1778026031711,40.56,81060.81,0.0,0.84448,8e-05,18.48585]
[1778026034024,40.56,81064.16,0.0,0.84473,8e-05,18.46705]
[1778026039060,40.57,81062.72,0.0,0.84461,8e-05,18.47615]
[1778026043272,40.57,81063.13,0.0,0.84464,8e-05,18.47426]
[1778026043621,40.57,81063.13,0.0,0.84464,8e-05,18.47426]
[1778026043430,40.57,81063.26,0.0,0.84465,8e-05,18.47384]
[1778026044632,40.57,81063.26,0.0,0.84465,8e-05,18.47384]
[1778026050137,40.57,81071.35,0.0,0.84525,8e-05,18.42851]
[1778026051673,40.57,81072.33,0.0,0.84534,8e-05,18.41928]
[1778026052414,40.57,81072.33,0.0,0.84534,8e-05,18.41928]
[1778026052499,40.57,81072.33,0.0,0.84534,8e-05,18.41928]
[1778026052568,40.57,81065.47,0.0,0.84482,8e-05,18.45904]
[1778026054165,40.57,81054.66,0.0,0.84399,8e-05,18.52119]
[1778026055172,40.57,81046.6,0.0,0.84337,8e-05,18.56751]
[1778026056179,40.57,81052.88,0.0,0.84385,8e-05,18.53152]
[1778026061215,40.57,81055.49,0.0,0.84405,8e-05,18.51702]
[1778026062068,40.57,81055.49,0.0,0.84405,8e-05,18.51702]
[1778026062363,40.57,81061.74,0.0,0.84452,8e-05,18.48128]
[1778026063555,40.57,81061.74,0.0,0.84452,8e-05,18.48128]
[1778026063582,40.57,81061.74,0.0,0.84452,8e-05,18.48128]
[1778026063659,40.57,81074.3,0.0,0.84547,8e-05,18.40946]
[1778026064236,40.57,81085.0,0.0,0.84628,8e-05,18.34809]
[1778026065243,40.57,81089.64,0.0,0.84663,8e-05,18.32169]
[1778026066250,40.57,81089.16,0.0,0.84659,8e-05,18.32474]
[1778026070278,40.58,81066.01,0.0,0.84482,8e-05,18.45879]
[1778026071285,40.58,81060.03,0.0,0.84436,8e-05,18.49343]
[1778026072292,40.58,81060.91,0.0,0.84443,8e-05,18.48856]
[1778026076322,40.58,81069.97,0.0,0.84511,8e-05,18.43715]
[1778026079343,40.58,81069.39,0.0,0.84506,8e-05,18.44106]
[1778026079894,40.58,81069.39,0.0,0.84506,8e-05,18.44106]
[1778026081357,40.58,81082.43,0.0,0.84604,8e-05,18.36671]
[1778026082364,40.58,81090.68,0.0,0.84666,8e-05,18.31963]
[1778026083371,40.58,81092.41,0.0,0.84678,8e-05,18.31002]
[1778026084378,40.58,81093.14,0.0,0.84683,8e-05,18.30661]
[1778026087398,40.59,81086.42,0.0,0.84631,8e-05,18.34633]
[1778026091432,40.59,81087.3,0.0,0.84636,8e-05,18.34231]
[1778026091724,40.59,81087.75,0.0,0.84639,8e-05,18.34008]
[1778026095312,40.59,81087.76,0.0,0.84638,8e-05,18.34099]
[1778026095575,40.59,81087.76,0.0,0.84638,8e-05,18.34099]
[1778026095663,40.59,81088.05,0.0,0.8464,8e-05,18.33965]
[1778026096464,40.59,81095.36,0.0,0.84694,8e-05,18.29808]
[1778026096771,40.59,81095.36,0.0,0.84694,8e-05,18.29808]
[1778026097392,40.59,81095.36,0.0,0.84694,8e-05,18.29808]
[1778026097471,40.59,81093.26,0.0,0.84678,8e-05,18.31034]
[1778026099485,40.6,81087.01,0.0,0.8463,8e-05,18.34687]
[1778026101471,40.6,81086.79,0.0,0.84628,8e-05,18.34844]
[1778026101557,40.6,81086.79,0.0,0.84628,8e-05,18.34844]
[1778026107542,40.6,81085.81,0.0,0.84618,8e-05,18.35617]
[1778026110563,40.6,81074.1,0.0,0.84528,8e-05,18.42415]
[1778026112577,40.6,81070.36,0.0,0.84502,8e-05,18.44218]
[1778026114364,40.6,81070.12,0.0,0.845,8e-05,18.44375]
[1778026114416,40.6,81070.12,0.0,0.845,8e-05,18.44375]
[1778026115396,40.61,81071.47,0.0,0.8451,8e-05,18.43621]
[1778026115441,40.61,81071.47,0.0,0.8451,8e-05,18.43621]
[1778026115599,40.61,81071.62,0.0,0.84511,8e-05,18.43555]
[1778026116606,40.61,81077.45,0.0,0.84555,8e-05,18.40235]
[1778026119564,40.61,81080.51,0.0,0.84577,8e-05,18.38534]
[1778026119613,40.61,81080.51,0.0,0.84577,8e-05,18.38534]
[1778026123655,40.61,81088.87,0.0,0.84638,8e-05,18.33886]
[1778026124347,40.61,81088.87,0.0,0.84638,8e-05,18.33886]
[1778026124387,40.61,81088.87,0.0,0.84638,8e-05,18.33886]
[1778026124662,40.61,81094.51,0.0,0.8468,8e-05,18.30689]
[1778026128369,40.61,81094.12,0.0,0.84676,8e-05,18.31024]
[1778026128421,40.61,81094.12,0.0,0.84676,8e-05,18.31024]
[1778026128690,40.61,81094.33,0.0,0.84677,8e-05,18.30938]
[1778026130610,40.62,81094.84,0.0,0.84681,8e-05,18.3068]
[1778026130688,40.62,81094.84,0.0,0.84681,8e-05,18.3068]
[1778026135739,40.62,81099.11,0.0,0.8471,8e-05,18.28452]
[1778026140373,40.62,81099.23,0.0,0.84709,8e-05,18.28497]
[1778026140486,40.62,81099.23,0.0,0.84709,8e-05,18.28497]
[1778026140522,40.62,81099.23,0.0,0.84709,8e-05,18.28497]
[1778026140587,40.62,81099.28,0.0,0.84709,8e-05,18.28544]
[1778026144882,40.63,81097.99,0.0,0.84698,8e-05,18.29394]
[1778026148275,40.63,81099.58,0.0,0.84708,8e-05,18.28592]
[1778026148327,40.63,81099.58,0.0,0.84708,8e-05,18.28592]
[1778026148377,40.63,81101.05,0.0,0.84719,8e-05,18.27788]
[1778026148823,40.63,81101.05,0.0,0.84719,8e-05,18.27788]
[1778026153866,40.63,81101.07,0.0,0.84716,8e-05,18.2801]
[1778026154873,40.64,81090.31,0.0,0.84635,8e-05,18.34212]
[1778026156132,40.64,81090.31,0.0,0.84635,8e-05,18.34212]
[1778026156283,40.64,81090.31,0.0,0.84635,8e-05,18.34212]
[1778026156384,40.64,81087.43,0.0,0.84613,8e-05,18.35893]
[1778026157138,40.64,81087.43,0.0,0.84613,8e-05,18.35893]
[1778026157188,40.64,81087.43,0.0,0.84613,8e-05,18.35893]
[1778026157289,40.64,81087.49,0.0,0.84613,8e-05,18.35889]
[1778026162929,40.64,81093.58,0.0,0.84656,8e-05,18.32584]
[1778026164245,40.64,81093.58,0.0,0.84656,8e-05,18.32584]
[1778026164297,40.64,81093.58,0.0,0.84656,8e-05,18.32584]
[1778026165008,40.64,81093.95,0.0,0.84659,8e-05,18.32407]
[1778026165018,40.64,81093.95,0.0,0.84659,8e-05,18.32407]
[1778026165110,40.64,81093.95,0.0,0.84658,8e-05,18.32441]
[1778026167964,40.64,81087.0,0.0,0.84605,8e-05,18.36517]
[1778026169728,40.64,81087.0,0.0,0.84605,8e-05,18.36517]
[1778026169783,40.64,81087.0,0.0,0.84605,8e-05,18.36517]
[1778026179041,40.65,81086.21,0.0,0.84597,8e-05,18.36891]
[1778026182412,40.65,81082.63,0.0,0.84569,8e-05,18.38995]
[1778026182595,40.65,81082.63,0.0,0.84569,8e-05,18.38995]
[1778026183608,40.65,81079.18,0.0,0.84543,8e-05,18.41016]
[1778026183660,40.65,81079.18,0.0,0.84543,8e-05,18.41016]
[1778026183687,40.65,81079.12,0.0,0.84542,8e-05,18.41072]
[1778026189110,40.66,81081.41,0.0,0.84558,8e-05,18.39867]
[1778026190950,40.66,81084.98,0.0,0.84585,8e-05,18.37847]
[1778026191020,40.66,81084.98,0.0,0.84585,8e-05,18.37847]
[1778026196160,40.66,81084.57,0.0,0.8458,8e-05,18.38234]
[1778026197730,40.66,81084.57,0.0,0.8458,8e-05,18.38234]
[1778026197793,40.66,81084.57,0.0,0.8458,8e-05,18.38234]
[1778026198361,40.66,81086.04,0.0,0.8459,8e-05,18.37418]
[1778026198411,40.66,81086.04,0.0,0.8459,8e-05,18.37418]
[1778026198718,40.66,81086.04,0.0,0.8459,8e-05,18.37471]
[1778026203618,40.66,81085.7,0.0,0.84586,8e-05,18.37742]
[1778026203735,40.66,81085.7,0.0,0.84586,8e-05,18.37742]
[1778026204338,40.67,81083.17,0.0,0.84567,8e-05,18.39239]
[1778026204390,40.67,81083.17,0.0,0.84567,8e-05,18.39239]
[1778026204440,40.67,81080.0,0.0,0.84543,8e-05,18.41053]
[1778026207237,40.67,81073.73,0.0,0.84494,8e-05,18.44698]
[1778026208876,40.67,81073.32,0.0,0.84491,8e-05,18.44948]
[1778026208923,40.67,81073.32,0.0,0.84491,8e-05,18.44948]
[1778026211904,40.67,81069.25,0.0,0.8446,8e-05,18.4732]
[1778026211933,40.67,81069.25,0.0,0.8446,8e-05,18.4732]
[1778026212272,40.67,81069.11,0.0,0.84459,8e-05,18.47412]
[1778026217352,40.67,81068.32,0.0,0.84452,8e-05,18.47908]
[1778026217407,40.67,81068.32,0.0,0.84452,8e-05,18.47908]
[1778026222353,40.67,81093.85,0.0,0.84644,8e-05,18.33357]
[1778026222910,40.67,81093.85,0.0,0.84644,8e-05,18.33357]
[1778026223349,40.67,81140.84,0.0,0.84994,7e-05,18.06508]
[1778026224356,40.67,81140.06,0.0,0.84988,7e-05,18.07006]
[1778026226068,40.67,81140.93,0.0,0.84994,7e-05,18.0656]
[1778026226370,40.67,81141.12,0.0,0.84995,7e-05,18.06483]
[1778026231405,40.68,81145.07,0.0,0.85025,7e-05,18.03991]
[1778026236440,40.68,81146.83,0.0,0.85036,7e-05,18.03137]
[1778026241475,40.68,81146.97,0.0,0.85035,7e-05,18.03201]
[1778026243035,40.68,81147.32,0.0,0.85037,7e-05,18.0303]
[1778026243088,40.68,81147.32,0.0,0.85037,7e-05,18.0303]
[1778026244320,40.68,81146.85,0.0,0.85033,7e-05,18.03327]
[1778026244431,40.68,81146.85,0.0,0.85033,7e-05,18.03327]
[1778026244575,40.69,81147.12,0.0,0.85035,7e-05,18.03229]
[1778026248524,40.69,81154.14,0.0,0.85085,7e-05,17.993]
[1778026251069,40.69,81157.9,0.0,0.85112,7e-05,17.97212]
[1778026251072,40.69,81157.9,0.0,0.85112,7e-05,17.97212]
[1778026251806,40.69,81163.53,0.0,0.85153,7e-05,17.94049]
[1778026253559,40.69,81170.42,0.0,0.85203,7e-05,17.90134]
[1778026255573,40.69,81177.41,0.0,0.85254,7e-05,17.86195]
[1778026260608,40.7,81177.28,0.0,0.85251,7e-05,17.86432]
[1778026261293,40.7,81177.28,0.0,0.85251,7e-05,17.86432]
[1778026261349,40.7,81177.28,0.0,0.85251,7e-05,17.86432]
[1778026263630,40.7,81170.58,0.0,0.852,7e-05,17.90404]
[1778026264161,40.7,81170.58,0.0,0.852,7e-05,17.90404]
[1778026264214,40.7,81170.58,0.0,0.852,7e-05,17.90404]
[1778026264637,40.7,81170.99,0.0,0.85202,7e-05,17.90213]
[1778026269672,40.7,81170.33,0.0,0.85195,7e-05,17.90804]
[1778026270679,40.71,81159.54,0.0,0.85115,7e-05,17.9701]
[1778026271686,40.71,81156.79,0.0,0.85095,7e-05,17.98617]
[1778026273748,40.71,81157.77,0.0,0.85101,7e-05,17.98091]
[1778026273804,40.71,81157.77,0.0,0.85101,7e-05,17.98091]
[1778026274529,40.71,81156.02,0.0,0.85088,7e-05,17.99126]
[1778026274575,40.71,81156.02,0.0,0.85088,7e-05,17.99126]
[1778026274707,40.71,81156.38,0.0,0.8509,7e-05,17.98954]
[1778026275619,40.71,81156.38,0.0,0.8509,7e-05,17.98954]
[1778026280749,40.71,81154.82,0.0,0.85076,7e-05,18.00043]
[1778026283351,40.71,81155.14,0.0,0.85078,7e-05,17.99926]
[1778026283403,40.71,81155.14,0.0,0.85078,7e-05,17.99926]
[1778026283463,40.71,81155.14,0.0,0.85078,7e-05,17.99926]
[1778026283509,40.71,81155.14,0.0,0.85078,7e-05,17.99926]
[1778026283770,40.71,81154.78,0.0,0.85075,7e-05,18.00165]
[1778026285597,40.72,81154.96,0.0,0.85076,7e-05,18.00095]
[1778026285785,40.72,81150.57,0.0,0.85043,7e-05,18.02636]
[1778026286792,40.72,81143.04,0.0,0.84987,7e-05,18.06988]
[1778026288806,40.72,81140.05,0.0,0.84963,7e-05,18.08781]
[1778026292028,40.72,81142.52,0.0,0.84983,7e-05,18.07112]
[1778026292075,40.72,81142.52,0.0,0.84983,7e-05,18.07112]
[1778026297870,40.73,81138.88,0.0,0.84953,7e-05,18.09441]
[1778026299490,40.73,81137.53,0.0,0.84942,7e-05,18.10252]
[1778026299533,40.73,81137.53,0.0,0.84942,7e-05,18.10252]
[1778026299881,40.73,81137.53,0.0,0.84942,7e-05,18.10252]
[1778026299908,40.73,81137.64,0.0,0.84942,7e-05,18.10228]
[1778026299935,40.73,81137.64,0.0,0.84942,7e-05,18.10228]
[1778026300891,40.73,81137.19,0.0,0.84939,7e-05,18.10524]
[1778026303289,40.73,81138.72,0.0,0.84949,7e-05,18.09728]
[1778026304919,40.73,81222.39,0.0,0.85559,7e-05,17.62049]
[1778026304992,40.73,81222.39,0.0,0.85559,7e-05,17.62049]
[1778026305927,40.73,81226.09,0.0,0.85585,7e-05,17.59964]
[1778026306935,40.73,81231.19,0.0,0.85622,7e-05,17.57084]
[1778026307357,40.73,81231.19,0.0,0.85622,7e-05,17.57084]
[1778026307941,40.73,81229.3,0.0,0.85608,7e-05,17.58192]
[1778026311970,40.74,81242.93,0.0,0.85704,7e-05,17.50528]
[1778026312977,40.74,81247.43,0.0,0.85736,7e-05,17.47984]
[1778026317005,40.74,81238.21,0.0,0.85669,7e-05,17.53351]
[1778026322040,40.74,81232.02,0.0,0.85623,7e-05,17.56983]
[1778026327075,40.75,81227.99,0.0,0.85592,7e-05,17.5943]
[1778026328082,40.75,81221.85,0.0,0.85548,7e-05,17.62959]
[1778026329089,40.75,81213.1,0.0,0.85484,7e-05,17.67992]
[1778026331526,40.75,81213.72,0.0,0.85488,7e-05,17.67676]
[1778026331578,40.75,81213.72,0.0,0.85488,7e-05,17.67676]
[1778026332769,40.75,81213.87,0.0,0.85489,7e-05,17.67628]
[1778026332826,40.75,81213.87,0.0,0.85489,7e-05,17.67628]
[1778026332870,40.75,81213.71,0.0,0.85487,7e-05,17.67795]
[1778026333590,40.75,81213.71,0.0,0.85487,7e-05,17.67795]
[1778026333600,40.75,81213.52,0.0,0.85485,7e-05,17.67903]
[1778026334124,40.75,81208.66,0.0,0.8545,7e-05,17.70711]
[1778026336138,40.75,81203.98,0.0,0.85415,7e-05,17.73444]
[1778026337652,40.75,81203.98,0.0,0.85415,7e-05,17.73444]
[1778026337701,40.75,81203.98,0.0,0.85415,7e-05,17.73444]
[1778026342185,40.76,81202.94,0.0,0.85406,7e-05,17.74185]
[1778026342235,40.76,81202.94,0.0,0.85406,7e-05,17.74185]
[1778026342286,40.76,81196.65,0.0,0.8536,7e-05,17.77799]
[1778026344609,40.76,81193.76,0.0,0.85338,7e-05,17.79491]
[1778026344653,40.76,81193.76,0.0,0.85338,7e-05,17.79491]
[1778026344710,40.76,81192.69,0.0,0.8533,7e-05,17.80184]
[1778026349415,40.76,81192.1,0.0,0.85324,7e-05,17.8064]
[1778026349465,40.76,81192.1,0.0,0.85324,7e-05,17.8064]
[1778026353095,40.76,81185.78,0.0,0.85278,7e-05,17.84012]
[1778026353137,40.76,81185.78,0.0,0.85278,7e-05,17.84012]
[1778026353257,40.77,81181.59,0.0,0.85247,7e-05,17.86434]
[1778026354369,40.77,81181.59,0.0,0.85247,7e-05,17.86434]
[1778026354418,40.77,81181.59,0.0,0.85247,7e-05,17.86434]
[1778026360306,40.77,81177.78,0.0,0.85217,7e-05,17.88806]
[1778026365693,40.77,81177.55,0.0,0.85214,7e-05,17.89045]
[1778026365912,40.77,81177.55,0.0,0.85214,7e-05,17.89045]
[1778026367281,40.77,81174.9,0.0,0.85194,7e-05,17.90608]
[1778026367375,40.77,81174.9,0.0,0.85194,7e-05,17.90608]
[1778026367599,40.77,81174.33,0.0,0.8519,7e-05,17.90957]
[1778026372390,40.78,81169.29,0.0,0.85151,7e-05,17.93948]
[1778026376419,40.78,81162.56,0.0,0.851,7e-05,17.97893]
[1778026381454,40.78,81164.48,0.0,0.85113,7e-05,17.96955]
[1778026382601,40.78,81164.48,0.0,0.85113,7e-05,17.96955]
[1778026382614,40.78,81159.49,0.0,0.85076,7e-05,17.99833]
[1778026387134,40.78,81155.09,0.0,0.85042,7e-05,18.02447]
[1778026387186,40.78,81155.09,0.0,0.85042,7e-05,18.02447]
[1778026387496,40.79,81155.74,0.0,0.85046,7e-05,18.02101]
[1778026392531,40.79,81155.22,0.0,0.85041,7e-05,18.0252]
[1778026394545,40.79,81160.34,0.0,0.85078,7e-05,17.99653]
[1778026399580,40.79,81160.43,0.0,0.85077,7e-05,17.99743]
[1778026400452,40.79,81160.43,0.0,0.85077,7e-05,17.99743]
[1778026400506,40.79,81160.43,0.0,0.85077,7e-05,17.99743]
[1778026405749,40.8,81160.51,0.0,0.85076,7e-05,17.99839]
[1778026405801,40.8,81160.51,0.0,0.85076,7e-05,17.99839]
[1778026405955,40.8,81160.8,0.0,0.85077,7e-05,17.9973]
[1778026409697,40.8,81157.69,0.0,0.85054,7e-05,18.0156]
[1778026410144,40.8,81156.41,0.0,0.85044,7e-05,18.02341]
[1778026413727,40.8,81153.04,0.0,0.85021,7e-05,18.03927]
[1778026413773,40.8,81153.04,0.0,0.85021,7e-05,18.03927]
[1778026413828,40.8,81150.97,0.0,0.85005,7e-05,18.05158]
[1778026415692,40.8,81141.68,0.0,0.84936,7e-05,18.10476]
[1778026418864,40.8,81142.04,0.0,0.84938,7e-05,18.10306]
[1778026418870,40.8,81142.04,0.0,0.84938,7e-05,18.10306]
[1778026424755,40.8,81142.01,0.0,0.84936,7e-05,18.10425]
[1778026425892,40.8,81142.01,0.0,0.84936,7e-05,18.10425]
[1778026425933,40.8,81142.01,0.0,0.84936,7e-05,18.10425]
[1778026425959,40.81,81141.42,0.0,0.84932,7e-05,18.10791]
[1778026428583,40.81,81141.95,0.0,0.84935,7e-05,18.10503]
[1778026428635,40.81,81141.95,0.0,0.84935,7e-05,18.10503]
[1778026433818,40.81,81141.76,0.0,0.84933,7e-05,18.10714]
[1778026435656,40.81,81141.65,0.0,0.84932,7e-05,18.10791]
[1778026435772,40.81,81141.65,0.0,0.84932,7e-05,18.10791]
[1778026435831,40.81,81141.41,0.0,0.8493,7e-05,18.10942]
[1778026440867,40.81,81141.42,0.0,0.84929,7e-05,18.11006]
[1778026442882,40.81,81152.87,0.0,0.85013,7e-05,18.04507]
[1778026443889,40.81,81157.43,0.0,0.85047,7e-05,18.01929]
[1778026446624,40.81,81158.99,0.0,0.85057,7e-05,18.01085]
[1778026446676,40.81,81158.99,0.0,0.85057,7e-05,18.01085]
[1778026451945,40.82,81158.96,0.0,0.85055,7e-05,18.01252]
[1778026452953,40.82,81168.26,0.0,0.85124,7e-05,17.95962]
[1778026454361,40.82,81170.77,0.0,0.85142,7e-05,17.94549]
[1778026454445,40.82,81170.77,0.0,0.85142,7e-05,17.94549]
[1778026454966,40.82,81170.56,0.0,0.8514,7e-05,17.94686]
[1778026456509,40.82,81170.56,0.0,0.8514,7e-05,17.94686]
[1778026456551,40.82,81170.56,0.0,0.8514,7e-05,17.94686]
[1778026461560,40.82,81169.63,0.0,0.85132,7e-05,17.95321]
[1778026461651,40.82,81169.63,0.0,0.85132,7e-05,17.95321]
[1778026462015,40.82,81170.06,0.0,0.85135,7e-05,17.95093]
[1778026462376,40.82,81170.06,0.0,0.85135,7e-05,17.95093]
[1778026462426,40.82,81170.06,0.0,0.85135,7e-05,17.95093]
[1778026462747,40.82,81170.06,0.0,0.85135,7e-05,17.95093]
[1778026463022,40.82,81167.77,0.0,0.85118,7e-05,17.96412]
[1778026463696,40.82,81167.77,0.0,0.85118,7e-05,17.96412]
[1778026467111,40.82,81161.61,0.0,0.85072,7e-05,17.99996]
[1778026467163,40.82,81161.61,0.0,0.85072,7e-05,17.99996]
[1778026468060,40.82,81160.02,0.0,0.8506,7e-05,18.00926]
[1778026468926,40.82,81160.02,0.0,0.8506,7e-05,18.00926]
[1778026468978,40.82,81160.02,0.0,0.8506,7e-05,18.00926]
[1778026474102,40.82,81161.44,0.0,0.85072,7e-05,17.99799]
[1778026474960,40.82,81161.44,0.0,0.85072,7e-05,17.99799]
[1778026475008,40.82,81161.44,0.0,0.85072,7e-05,17.99799]
[1778026475109,40.82,81162.42,0.0,0.85079,7e-05,17.9925]
[1778026476825,40.82,81162.91,0.0,0.85082,7e-05,17.98981]
[1778026476872,40.82,81162.91,0.0,0.85082,7e-05,17.98981]
[1778026479137,40.82,81157.25,0.0,0.8504,7e-05,18.02236]
[1778026485179,40.82,81155.31,0.0,0.85026,7e-05,18.03365]
[1778026492233,40.82,81154.23,0.0,0.85018,7e-05,18.04005]
[1778026493760,40.82,81154.23,0.0,0.85018,7e-05,18.04005]
[1778026493812,40.82,81154.23,0.0,0.85018,7e-05,18.04005]
[1778026493830,40.82,81153.68,0.0,0.85013,7e-05,18.0432]
[1778026495594,40.82,81153.7,0.0,0.85014,7e-05,18.04311]
[1778026495697,40.82,81153.7,0.0,0.85014,7e-05,18.04311]
[1778026502303,40.83,81153.07,0.0,0.85009,7e-05,18.04682]
[1778026503365,40.83,81153.07,0.0,0.85009,7e-05,18.04682]
[1778026503507,40.83,81153.07,0.0,0.85009,7e-05,18.04682]
[1778026503609,40.83,81147.7,0.0,0.84969,7e-05,18.07742]
[1778026505651,40.83,81145.38,0.0,0.84952,7e-05,18.09061]
[1778026505703,40.83,81145.38,0.0,0.84952,7e-05,18.09061]
[1778026511366,40.82,81148.95,0.0,0.84979,7e-05,18.07004]
[1778026515928,40.82,81148.51,0.0,0.84975,7e-05,18.0725]
[1778026515980,40.82,81148.51,0.0,0.84975,7e-05,18.0725]
[1778026516081,40.83,81144.51,0.0,0.84946,7e-05,18.09563]
[1778026518015,40.83,81144.1,0.0,0.84942,7e-05,18.09797]
[1778026523453,40.83,81143.84,0.0,0.84939,7e-05,18.10046]
[1778026528257,40.83,81143.75,0.0,0.84938,7e-05,18.10155]
[1778026528302,40.83,81143.75,0.0,0.84938,7e-05,18.10155]
[1778026528488,40.83,81145.44,0.0,0.8495,7e-05,18.09206]
[1778026530651,40.83,81146.4,0.0,0.84957,7e-05,18.08671]
[1778026530662,40.83,81146.4,0.0,0.84957,7e-05,18.08671]
[1778026532517,40.83,81157.12,0.0,0.85038,7e-05,18.02226]
[1778026537045,40.83,81155.23,0.0,0.85023,7e-05,18.0339]
[1778026541580,40.83,81165.04,0.0,0.85094,7e-05,17.97904]
[1778026542586,40.83,81177.0,0.0,0.85182,7e-05,17.91104]
[1778026543594,40.83,81179.36,0.0,0.85199,7e-05,17.89765]
[1778026547230,40.84,81180.32,0.0,0.85205,7e-05,17.89239]
[1778026547282,40.84,81180.32,0.0,0.85205,7e-05,17.89239]
[1778026547622,40.84,81186.62,0.0,0.85251,7e-05,17.85661]
[1778026551909,40.84,81188.0,0.0,0.85261,7e-05,17.84917]
[1778026552337,40.84,81187.57,0.0,0.85257,7e-05,17.8519]
[1778026553122,40.84,81188.08,0.0,0.85261,7e-05,17.84914]
[1778026553772,40.84,81188.08,0.0,0.85261,7e-05,17.84914]
[1778026553827,40.84,81186.73,0.0,0.85251,7e-05,17.85683]
[1778026556112,40.84,81186.19,0.0,0.85247,7e-05,17.86003]
[1778026556162,40.84,81186.19,0.0,0.85247,7e-05,17.86003]
[1778026558699,40.84,81193.73,0.0,0.85301,7e-05,17.81765]
[1778026561720,40.84,81204.25,0.0,0.85377,7e-05,17.7584]
[1778026565032,40.84,81205.42,0.0,0.85385,7e-05,17.75231]
[1778026565084,40.84,81205.42,0.0,0.85385,7e-05,17.75231]
[1778026566657,40.84,81204.93,0.0,0.8538,7e-05,17.75565]
[1778026566704,40.84,81204.93,0.0,0.8538,7e-05,17.75565]
[1778026566755,40.84,81205.52,0.0,0.85384,7e-05,17.75257]
[1778026569776,40.84,81213.36,0.0,0.8544,7e-05,17.70879]
[1778026572797,40.85,81216.62,0.0,0.85463,7e-05,17.69109]
[1778026574811,40.85,81207.2,0.0,0.85394,7e-05,17.74526]
[1778026576683,40.85,81205.83,0.0,0.85384,7e-05,17.7533]
[1778026576723,40.85,81205.83,0.0,0.85384,7e-05,17.7533]
[1778026577832,40.85,81229.51,0.0,0.85554,7e-05,17.61904]
[1778026578839,40.85,81237.82,0.0,0.85613,7e-05,17.57201]
[1778026579846,40.85,81240.92,0.0,0.85635,7e-05,17.55479]
[1778026581860,40.85,81239.0,0.0,0.8562,7e-05,17.56666]
[1778026586895,40.86,81242.72,0.0,0.85644,7e-05,17.54791]
[1778026588909,40.86,81251.94,0.0,0.85708,7e-05,17.49653]
[1778026590923,40.86,81244.31,0.0,0.85653,7e-05,17.54065]
[1778026591930,40.86,81236.92,0.0,0.85602,7e-05,17.57919]
[1778026593944,40.86,81229.9,0.0,0.8555,7e-05,17.62018]
[1778026595961,40.87,81222.76,0.0,0.85499,7e-05,17.66098]
[1778026596968,40.87,81199.86,0.0,0.85333,7e-05,17.79138]
[1778026597975,40.87,81198.91,0.0,0.85325,7e-05,17.79775]
[1778026603011,40.87,81194.49,0.0,0.8529,7e-05,17.82476]
[1778026606035,40.87,81189.01,0.0,0.85249,7e-05,17.85686]
[1778026610064,40.88,81180.41,0.0,0.85185,7e-05,17.90689]
[1778026612925,40.88,81178.02,0.0,0.85167,7e-05,17.92089]
[1778026612950,40.88,81178.02,0.0,0.85167,7e-05,17.92089]
[1778026618121,40.88,81174.33,0.0,0.85139,7e-05,17.94294]
[1778026619211,40.88,81174.33,0.0,0.85139,7e-05,17.94294]
[1778026619319,40.88,81174.99,0.0,0.85144,7e-05,17.93934]
[1778026623156,40.88,81164.71,0.0,0.85068,7e-05,17.99843]
[1778026623892,40.88,81164.71,0.0,0.85068,7e-05,17.99843]
[1778026625317,40.88,81164.66,0.0,0.85067,7e-05,17.99887]
[1778026625421,40.88,81164.66,0.0,0.85067,7e-05,17.99887]
[1778026626177,40.88,81164.41,0.0,0.85065,7e-05,18.00037]
[1778026630635,40.88,81163.43,0.0,0.85057,7e-05,18.00624]
[1778026630882,40.88,81163.43,0.0,0.85057,7e-05,18.00624]
[1778026633913,40.88,81163.53,0.0,0.85058,7e-05,18.00586]
[1778026633966,40.88,81163.53,0.0,0.85058,7e-05,18.00586]
[1778026634233,40.88,81163.52,0.0,0.85058,7e-05,18.00598]
[1778026635240,40.88,81151.98,0.0,0.84973,7e-05,18.07169]
[1778026636247,40.88,81149.62,0.0,0.84955,7e-05,18.08509]
[1778026639085,40.88,81155.58,0.0,0.84999,7e-05,18.05114]
[1778026643170,40.88,81155.16,0.0,0.84996,7e-05,18.05354]
[1778026643177,40.88,81155.16,0.0,0.84996,7e-05,18.05354]
[1778026643271,40.88,81155.21,0.0,0.84997,7e-05,18.05326]
[1778026644679,40.88,81154.47,0.0,0.84991,7e-05,18.05747]
[1778026644773,40.88,81154.47,0.0,0.84991,7e-05,18.05747]
[1778026651835,40.88,81154.75,0.0,0.84993,7e-05,18.05589]
[1778026651884,40.88,81154.75,0.0,0.84993,7e-05,18.05589]
[1778026653370,40.88,81146.5,0.0,0.84935,7e-05,18.09894]
[1778026655166,40.88,81146.5,0.0,0.84935,7e-05,18.09894]
[1778026655220,40.88,81146.5,0.0,0.84935,7e-05,18.09894]
[1778026655267,40.88,81147.02,0.0,0.84939,7e-05,18.09587]
[1778026657045,40.88,81146.63,0.0,0.84936,7e-05,18.09809]
[1778026657146,40.88,81146.93,0.0,0.84938,7e-05,18.09626]
[1778026657989,40.88,81146.93,0.0,0.84938,7e-05,18.09626]
[1778026658056,40.88,81146.93,0.0,0.84938,7e-05,18.09626]
[1778026663952,40.88,81147.7,0.0,0.84944,7e-05,18.09165]
[1778026663957,40.88,81147.7,0.0,0.84944,7e-05,18.09165]
[1778026664705,40.88,81147.7,0.0,0.84944,7e-05,18.09154]
[1778026664856,40.88,81147.7,0.0,0.84944,7e-05,18.09154]
[1778026664957,40.88,81147.97,0.0,0.84946,7e-05,18.09001]
[1778026667468,40.88,81142.52,0.0,0.84906,7e-05,18.12083]
[1778026671517,40.88,81142.07,0.0,0.84903,7e-05,18.12369]
[1778026671547,40.88,81142.07,0.0,0.84903,7e-05,18.12369]
[1778026678007,40.88,81141.3,0.0,0.84896,7e-05,18.12858]
[1778026683581,40.88,81141.14,0.0,0.84894,7e-05,18.13011]
[1778026686122,40.88,81140.72,0.0,0.84891,7e-05,18.13259]
[1778026686172,40.88,81140.72,0.0,0.84891,7e-05,18.13259]
[1778026688553,40.89,81140.59,0.0,0.8489,7e-05,18.1336]
[1778026688595,40.89,81140.59,0.0,0.8489,7e-05,18.1336]
[1778026688748,40.89,81140.98,0.0,0.84893,7e-05,18.13147]
[1778026695218,40.89,81140.24,0.0,0.84887,7e-05,18.13614]
[1778026695268,40.89,81140.24,0.0,0.84887,7e-05,18.13614]
[1778026696963,40.89,81137.04,0.0,0.84863,7e-05,18.1545]
[1778026697015,40.89,81137.04,0.0,0.84863,7e-05,18.1545]
[1778026697116,40.89,81136.89,0.0,0.84861,7e-05,18.15547]
[1778026702714,40.89,81138.11,0.0,0.8487,7e-05,18.14886]
[1778026703436,40.89,81138.11,0.0,0.8487,7e-05,18.14886]
[1778026703486,40.89,81138.11,0.0,0.8487,7e-05,18.14886]
[1778026706742,40.89,81159.42,0.0,0.85027,7e-05,18.02795]
[1778026707629,40.89,81159.42,0.0,0.85027,7e-05,18.02795]
[1778026707658,40.89,81159.42,0.0,0.85027,7e-05,18.02795]
[1778026707749,40.89,81165.32,0.0,0.8507,7e-05,17.99445]
[1778026709764,40.89,81150.99,0.0,0.84965,7e-05,18.07613]
[1778026710519,40.89,81150.99,0.0,0.84965,7e-05,18.07613]
[1778026710652,40.89,81150.99,0.0,0.84965,7e-05,18.07613]
[1778026710771,40.89,81147.34,0.0,0.84937,7e-05,18.09704]
[1778026712469,40.89,81146.59,0.0,0.84934,7e-05,18.09758]
[1778026712521,40.89,81146.59,0.0,0.84934,7e-05,18.09758]
[1778026712570,40.89,81146.59,0.0,0.84934,7e-05,18.09769]
[1778026715535,40.89,81146.63,0.0,0.84934,7e-05,18.09769]
[1778026717819,40.89,81152.78,0.0,0.84979,7e-05,18.0631]
[1778026720842,40.89,81158.27,0.0,0.85019,7e-05,18.03239]
[1778026723861,40.89,81170.29,0.0,0.85107,7e-05,17.96423]
[1778026726268,40.89,81166.38,0.0,0.85078,7e-05,17.9866]
[1778026726282,40.89,81166.38,0.0,0.85078,7e-05,17.9866]
[1778026726314,40.89,81166.42,0.0,0.85078,7e-05,17.98659]
[1778026729904,40.89,81159.05,0.0,0.85024,7e-05,18.02825]
[1778026731918,40.89,81152.0,0.0,0.84972,7e-05,18.0686]
[1778026733090,40.89,81152.0,0.0,0.84972,7e-05,18.0686]
[1778026733139,40.89,81152.0,0.0,0.84972,7e-05,18.0686]
[1778026733241,40.89,81151.48,0.0,0.84968,7e-05,18.07191]
[1778026738967,40.9,81145.07,0.0,0.84919,7e-05,18.1091]
[1778026741744,40.9,81143.23,0.0,0.84905,7e-05,18.11979]
[1778026741806,40.9,81143.23,0.0,0.84905,7e-05,18.11979]
[1778026741988,40.9,81143.48,0.0,0.84907,7e-05,18.11844]
[1778026747023,40.9,81141.46,0.0,0.84892,7e-05,18.13027]
[1778026749037,40.9,81133.59,0.0,0.84833,7e-05,18.17515]
[1778026749951,40.9,81133.59,0.0,0.84833,7e-05,18.17515]
[1778026750311,40.9,81133.59,0.0,0.84833,7e-05,18.17515]
[1778026752686,40.9,81129.09,0.0,0.848,7e-05,18.20076]
[1778026752715,40.9,81129.09,0.0,0.848,7e-05,18.20076]
[1778026753066,40.9,81127.97,0.0,0.84792,7e-05,18.2071]
[1778026758101,40.9,81125.39,0.0,0.84773,7e-05,18.2214]
[1778026759879,40.9,81124.04,0.0,0.84763,7e-05,18.229]
[1778026765150,40.9,81125.49,0.0,0.84774,7e-05,18.22043]
[1778026766819,40.9,81124.92,0.0,0.8477,7e-05,18.22363]
[1778026766864,40.9,81124.92,0.0,0.8477,7e-05,18.22363]
[1778026767164,40.9,81124.81,0.0,0.84769,7e-05,18.2242]
[1778026773206,40.89,81120.21,0.0,0.84738,7e-05,18.24621]
[1778026776229,40.89,81114.47,0.0,0.84695,7e-05,18.27852]
[1778026778244,40.89,81108.86,0.0,0.84654,7e-05,18.31015]
[1778026782272,40.89,81103.6,0.0,0.84615,7e-05,18.33927]
[1778026788314,40.89,81103.77,0.0,0.84618,7e-05,18.33692]
[1778026793351,40.89,81103.0,0.0,0.84614,7e-05,18.34015]
[1778026798386,40.88,81099.55,0.0,0.8459,8e-05,18.35857]
[1778026803421,40.88,81099.62,0.0,0.84592,8e-05,18.35689]
[1778026805435,40.88,81093.3,0.0,0.84545,8e-05,18.39237]
[1778026810470,40.88,81094.54,0.0,0.84556,8e-05,18.38397]
[1778026813130,40.88,81091.94,0.0,0.84537,8e-05,18.39851]
[1778026813371,40.88,81091.94,0.0,0.84537,8e-05,18.39851]
[1778026814516,40.87,81085.69,0.0,0.84491,8e-05,18.4335]
[1778026814594,40.87,81070.46,0.0,0.84376,8e-05,18.52004]
[1778026815506,40.87,81066.32,0.0,0.84344,8e-05,18.54334]
[1778026820541,40.87,81059.34,0.0,0.84293,8e-05,18.58188]
[1778026825581,40.87,81064.57,0.0,0.84334,8e-05,18.55117]
[1778026828929,40.87,81068.16,0.0,0.84362,8e-05,18.53029]
[1778026828974,40.87,81068.16,0.0,0.84362,8e-05,18.53029]
[1778026829175,40.87,81066.34,0.0,0.84349,8e-05,18.54007]
[1778026830130,40.87,81066.34,0.0,0.84349,8e-05,18.54007]
[1778026830135,40.87,81066.34,0.0,0.84349,8e-05,18.54007]
[1778026834644,40.86,81072.21,0.0,0.84397,8e-05,18.50136]
[1778026836658,40.86,81078.36,0.0,0.84444,8e-05,18.46606]
[1778026841921,40.86,81081.85,0.0,0.84471,8e-05,18.44613]
[1778026841964,40.86,81081.85,0.0,0.84471,8e-05,18.44613]
[1778026842153,40.86,81081.16,0.0,0.84466,8e-05,18.45005]
[1778026844305,40.86,81082.09,0.0,0.84473,8e-05,18.44475]
[1778026844353,40.86,81082.09,0.0,0.84473,8e-05,18.44475]
[1778026848268,40.86,81079.99,0.0,0.84457,8e-05,18.45672]
[1778026848367,40.86,81079.99,0.0,0.84457,8e-05,18.45672]
[1778026848370,40.86,81079.33,0.0,0.84452,8e-05,18.46046]
[1778026851556,40.86,81077.35,0.0,0.84437,8e-05,18.47163]
[1778026851601,40.86,81077.35,0.0,0.84437,8e-05,18.47163]
[1778026852770,40.86,81068.2,0.0,0.84368,8e-05,18.52373]
[1778026855139,40.86,81064.41,0.0,0.84339,8e-05,18.54526]
[1778026855191,40.86,81064.41,0.0,0.84339,8e-05,18.54526]
[1778026855293,40.86,81063.78,0.0,0.84334,8e-05,18.54869]
[1778026855881,40.86,81063.78,0.0,0.84334,8e-05,18.54869]
[1778026855964,40.86,81063.78,0.0,0.84334,8e-05,18.54869]
[1778026856270,40.86,81063.78,0.0,0.84334,8e-05,18.54869]
[1778026859621,40.86,81062.96,0.0,0.84328,8e-05,18.5531]
[1778026859758,40.86,81062.96,0.0,0.84328,8e-05,18.5531]
[1778026859819,40.86,81060.23,0.0,0.84308,8e-05,18.56855]
[1778026860977,40.86,81060.23,0.0,0.84308,8e-05,18.56855]
[1778026861005,40.86,81060.23,0.0,0.84308,8e-05,18.56855]
[1778026864854,40.86,81052.25,0.0,0.84248,8e-05,18.61331]
[1778026867511,40.86,81050.57,0.0,0.84235,8e-05,18.62278]
[1778026866871,40.86,81043.52,0.0,0.84181,8e-05,18.66298]
[1778026867765,40.86,81043.52,0.0,0.84181,8e-05,18.66298]
[1778026868328,40.86,81043.52,0.0,0.84181,8e-05,18.66298]
[1778026868388,40.86,81043.52,0.0,0.84181,8e-05,18.66298]
[1778026868429,40.86,81041.82,0.0,0.84168,8e-05,18.67268]
[1778026873920,40.86,81043.45,0.0,0.84181,8e-05,18.66348]
[1778026875152,40.86,81043.45,0.0,0.84181,8e-05,18.66348]
[1778026875327,40.86,81043.45,0.0,0.84181,8e-05,18.66348]
[1778026875415,40.86,81043.13,0.0,0.84178,8e-05,18.66536]
[1778026875988,40.86,81043.13,0.0,0.84178,8e-05,18.66536]
[1778026876076,40.86,81043.13,0.0,0.84178,8e-05,18.66536]
[1778026878091,40.86,81044.64,0.0,0.8419,8e-05,18.6568]
[1778026878193,40.86,81044.68,0.0,0.8419,8e-05,18.65662]
[1778026882019,40.86,81044.3,0.0,0.84187,8e-05,18.6589]
[1778026882983,40.86,81033.54,0.0,0.84104,8e-05,18.72022]
[1778026883990,40.86,81032.87,0.0,0.84099,8e-05,18.72399]
[1778026884997,40.86,81027.65,0.0,0.84059,8e-05,18.75364]
[1778026888227,40.86,81023.51,0.0,0.84027,8e-05,18.77708]
[1778026888392,40.86,81022.99,0.0,0.84024,8e-05,18.77986]
[1778026889073,40.86,81022.99,0.0,0.84024,8e-05,18.77986]
[1778026889080,40.86,81022.99,0.0,0.84024,8e-05,18.77986]
[1778026893053,40.86,81018.16,0.0,0.83989,8e-05,18.80314]
[1778026898088,40.86,81013.75,0.0,0.83956,8e-05,18.82765]
[1778026901399,40.86,81013.07,0.0,0.83951,8e-05,18.83136]
[1778026901451,40.86,81013.07,0.0,0.83951,8e-05,18.83136]
[1778026901499,40.86,81012.41,0.0,0.83946,8e-05,18.83478]
[1778026902125,40.86,81012.41,0.0,0.83946,8e-05,18.83478]
[1778026902177,40.86,81012.41,0.0,0.83946,8e-05,18.83478]
[1778026907152,40.85,81002.26,0.0,0.83869,8e-05,18.89168]
[1778026909494,40.85,81001.37,0.0,0.83862,8e-05,18.89661]
[1778026909560,40.85,81000.89,0.0,0.83859,8e-05,18.89898]
[1778026909643,40.85,81000.89,0.0,0.83859,8e-05,18.89898]
[1778026910253,40.85,81000.89,0.0,0.83859,8e-05,18.89898]
[1778026910301,40.85,81000.89,0.0,0.83859,8e-05,18.89898]
[1778026910354,40.85,81000.55,0.0,0.83857,8e-05,18.90072]
[1778026916216,40.85,80997.53,0.0,0.83834,8e-05,18.91687]
[1778026920909,40.85,80996.78,0.0,0.8383,8e-05,18.92026]
[1778026921042,40.85,80996.78,0.0,0.8383,8e-05,18.92026]
[1778026921251,40.85,80994.78,0.0,0.83815,8e-05,18.93142]
[1778026921718,40.85,80994.78,0.0,0.83815,8e-05,18.93142]
[1778026921853,40.85,80994.78,0.0,0.83815,8e-05,18.93142]
[1778026927293,40.84,80993.11,0.0,0.83804,8e-05,18.9392]
[1778026932328,40.84,80990.86,0.0,0.83788,8e-05,18.9508]
[1778026933041,40.84,80990.86,0.0,0.83788,8e-05,18.9508]
[1778026933091,40.84,80990.86,0.0,0.83788,8e-05,18.9508]
[1778026933335,40.84,80991.47,0.0,0.83793,8e-05,18.94708]
[1778026933984,40.84,80991.47,0.0,0.83793,8e-05,18.94708]
[1778026934031,40.84,80991.47,0.0,0.83793,8e-05,18.94708]
[1778026937363,40.84,80984.42,0.0,0.83739,8e-05,18.98619]
[1778026939139,40.84,80983.0,0.0,0.83729,8e-05,18.99397]
[1778026939188,40.84,80983.0,0.0,0.83729,8e-05,18.99397]
[1778026939377,40.84,80982.0,0.0,0.83721,8e-05,18.99935]
[1778026941091,40.84,80981.57,0.0,0.83718,8e-05,19.00148]
[1778026941143,40.84,80981.57,0.0,0.83718,8e-05,19.00148]
[1778026943406,40.83,80987.89,0.0,0.83769,8e-05,18.96456]
[1778026944333,40.83,80987.89,0.0,0.83769,8e-05,18.96456]
[1778026944375,40.83,80987.89,0.0,0.83769,8e-05,18.96456]
[1778026944413,40.83,80991.7,0.0,0.83799,8e-05,18.94261]
[1778026945176,40.83,80991.7,0.0,0.83799,8e-05,18.94261]
[1778026945227,40.83,80991.7,0.0,0.83799,8e-05,18.94261]
[1778026950455,40.83,80990.41,0.0,0.83791,8e-05,18.94848]
[1778026951465,40.83,80997.37,0.0,0.83848,8e-05,18.90479]
[1778026952469,40.83,81003.76,0.0,0.83898,8e-05,18.8681]
[1778026954368,40.83,81006.45,0.0,0.83919,8e-05,18.85252]
[1778026954420,40.83,81006.45,0.0,0.83919,8e-05,18.85252]
[1778026954483,40.83,81006.99,0.0,0.83923,8e-05,18.84921]
[1778026954956,40.83,81006.99,0.0,0.83923,8e-05,18.84921]
[1778026954958,40.83,81006.99,0.0,0.83923,8e-05,18.84921]
[1778026960524,40.82,81010.17,0.0,0.8395,8e-05,18.8297]
[1778026964980,40.82,81011.56,0.0,0.83961,8e-05,18.82125]
[1778026965030,40.82,81011.56,0.0,0.83961,8e-05,18.82125]
[1778026965560,40.82,81011.26,0.0,0.83959,8e-05,18.82286]
[1778026965662,40.82,81011.26,0.0,0.83959,8e-05,18.82286]
[1778026965918,40.82,81011.26,0.0,0.83959,8e-05,18.82286]
[1778026970605,40.82,81005.02,0.0,0.83911,8e-05,18.85794]
[1778026971177,40.82,81005.02,0.0,0.83911,8e-05,18.85794]
[1778026971276,40.82,81005.02,0.0,0.83911,8e-05,18.85794]
[1778026971612,40.82,80999.88,0.0,0.83872,8e-05,18.88707]
[1778026971924,40.82,80999.88,0.0,0.83872,8e-05,18.88707]
[1778026972024,40.82,80999.88,0.0,0.83872,8e-05,18.88707]
[1778026977657,40.82,81001.04,0.0,0.83882,8e-05,18.87947]
[1778026979754,40.82,81000.52,0.0,0.83878,8e-05,18.88226]
[1778026979797,40.82,81000.52,0.0,0.83878,8e-05,18.88226]
[1778026980639,40.82,81000.52,0.0,0.83878,8e-05,18.88226]
[1778026979843,40.82,80998.59,0.0,0.83863,8e-05,18.89307]
[1778026980686,40.82,80998.59,0.0,0.83863,8e-05,18.89307]
[1778026984708,40.82,80980.84,0.0,0.83726,8e-05,18.99319]
[1778026985715,40.82,80974.52,0.0,0.83677,8e-05,19.02888]
[1778026987679,40.81,80973.6,0.0,0.83671,8e-05,19.03378]
[1778026987732,40.81,80973.6,0.0,0.83671,8e-05,19.03378]
[1778026987751,40.81,80970.92,0.0,0.8365,8e-05,19.04869]
[1778026988735,40.81,80961.14,0.0,0.83574,8e-05,19.10398]
[1778026990750,40.81,80958.57,0.0,0.83555,8e-05,19.11772]
[1778026995252,40.81,80957.3,0.0,0.83547,8e-05,19.12358]
[1778026995304,40.81,80957.3,0.0,0.83547,8e-05,19.12358]
[1778026996811,40.81,80955.4,0.0,0.83533,8e-05,19.13345]
[1778026996863,40.81,80955.4,0.0,0.83533,8e-05,19.13345]
[1778026996913,40.8,80955.73,0.0,0.83536,8e-05,19.13109]
[1778027002834,40.8,80956.08,0.0,0.83543,8e-05,19.1264]
[1778027005855,40.79,80951.81,0.0,0.83511,8e-05,19.14934]
[1778027007172,40.79,80951.81,0.0,0.83511,8e-05,19.14934]
[1778027007224,40.79,80951.81,0.0,0.83511,8e-05,19.14934]
[1778027012904,40.79,80951.51,0.0,0.83515,8e-05,19.14388]
[1778027013811,40.79,80951.51,0.0,0.83515,8e-05,19.14388]
[1778027013870,40.79,80951.51,0.0,0.83515,8e-05,19.14388]
[1778027014444,40.79,80951.51,0.0,0.83515,8e-05,19.14388]
[1778027014510,40.79,80951.51,0.0,0.83515,8e-05,19.14388]
[1778027014546,40.78,80951.59,0.0,0.83517,8e-05,19.1425]
[1778027019530,40.78,80948.51,0.0,0.83495,8e-05,19.15863]
[1778027019575,40.78,80948.51,0.0,0.83495,8e-05,19.15863]
[1778027019631,40.78,80948.51,0.0,0.83496,8e-05,19.15767]
[1778027021975,40.78,80943.71,0.0,0.83459,8e-05,19.18404]
[1778027022977,40.78,80938.44,0.0,0.83418,8e-05,19.21369]
[1778027023959,40.78,80938.44,0.0,0.83418,8e-05,19.21369]
[1778027024014,40.78,80938.44,0.0,0.83418,8e-05,19.21369]
[1778027024991,40.77,80945.74,0.0,0.83477,8e-05,19.17138]
[1778027027005,40.77,80948.69,0.0,0.83501,8e-05,19.15397]
[1778027031542,40.77,80948.84,0.0,0.83503,8e-05,19.15222]
[1778027031596,40.77,80948.75,0.0,0.83503,8e-05,19.15212]
[1778027031976,40.77,80948.75,0.0,0.83503,8e-05,19.15212]
[1778027032023,40.77,80948.75,0.0,0.83503,8e-05,19.15212]
[1778027034700,40.77,80952.48,0.0,0.83534,8e-05,19.13029]
[1778027035061,40.77,80960.56,0.0,0.83598,8e-05,19.08398]
[1778027036182,40.77,80960.56,0.0,0.83598,8e-05,19.08398]
[1778027036226,40.77,80960.56,0.0,0.83598,8e-05,19.08398]
[1778027036377,40.77,80967.3,0.0,0.83651,8e-05,19.04533]
[1778027041103,40.76,80978.69,0.0,0.83742,8e-05,18.97896]
[1778027042251,40.76,80978.69,0.0,0.83742,8e-05,18.97896]
[1778027042290,40.76,80978.69,0.0,0.83742,8e-05,18.97896]
[1778027042352,40.76,80979.69,0.0,0.8375,8e-05,18.97301]
[1778027046257,40.76,80979.85,0.0,0.83752,8e-05,18.97137]
[1778027051731,40.76,80982.4,0.0,0.83774,8e-05,18.95543]
[1778027051781,40.76,80982.4,0.0,0.83774,8e-05,18.95543]
[1778027053851,40.76,80981.01,0.0,0.83764,8e-05,18.96292]
[1778027053994,40.76,80981.01,0.0,0.83764,8e-05,18.96292]
[1778027054194,40.76,80980.29,0.0,0.83758,8e-05,18.9668]
[1778027059229,40.75,80983.26,0.0,0.83783,8e-05,18.94871]
[1778027060236,40.75,80989.71,0.0,0.83834,8e-05,18.91154]
[1778027060850,40.75,80989.71,0.0,0.83834,8e-05,18.91154]
[1778027060896,40.75,80989.71,0.0,0.83834,8e-05,18.91154]
[1778027066279,40.75,80992.03,0.0,0.83854,8e-05,18.89635]
[1778027069020,40.75,80991.7,0.0,0.83853,8e-05,18.89761]
[1778027069072,40.75,80991.7,0.0,0.83853,8e-05,18.89761]
[1778027073177,40.74,80991.73,0.0,0.83857,8e-05,18.89238]
[1778027074948,40.74,80988.14,0.0,0.8383,8e-05,18.91241]
[1778027075000,40.74,80988.14,0.0,0.8383,8e-05,18.91241]
[1778027075342,40.74,80988.93,0.0,0.83836,8e-05,18.90774]
[1778027080378,40.74,80986.95,0.0,0.83822,8e-05,18.91818]
[1778027083399,40.74,80981.59,0.0,0.83781,8e-05,18.94825]
[1778027087427,40.74,80988.05,0.0,0.83832,8e-05,18.91068]
[1778027094476,40.74,80988.09,0.0,0.83834,8e-05,18.90935]
[1778027100518,40.73,80988.96,0.0,0.83841,8e-05,18.90364]
[1778027105553,40.73,80990.38,0.0,0.83854,8e-05,18.8946]
[1778027110593,40.73,80990.12,0.0,0.83853,8e-05,18.8951]
[1778027115627,40.73,80990.98,0.0,0.83861,8e-05,18.88922]
[1778027120662,40.73,80991.0,0.0,0.83862,8e-05,18.88818]
[1778027125696,40.72,80990.11,0.0,0.83857,8e-05,18.89235]
[1778027130732,40.72,80989.82,0.0,0.83855,8e-05,18.89307]
[1778027135767,40.72,80990.52,0.0,0.83865,8e-05,18.88433]
[1778027140802,40.72,80990.25,0.0,0.83864,8e-05,18.88498]
[1778027142817,40.72,80995.5,0.0,0.83905,8e-05,18.85465]
[1778027144832,40.72,81001.36,0.0,0.83951,8e-05,18.82095]
[1778027146846,40.71,81008.49,0.0,0.84006,8e-05,18.77996]
[1778027148917,40.71,81008.88,0.0,0.8401,8e-05,18.77757]
[1778027149145,40.71,81008.88,0.0,0.8401,8e-05,18.77757]
[1778027149194,40.71,81014.24,0.0,0.84051,8e-05,18.74665]
[1778027154902,40.71,81014.12,0.0,0.84052,8e-05,18.74591]
[1778027158759,40.71,81015.03,0.0,0.8406,8e-05,18.74054]
[1778027158813,40.71,81015.03,0.0,0.8406,8e-05,18.74054]
[1778027160315,40.71,81017.39,0.0,0.84078,8e-05,18.72693]
[1778027160364,40.71,81017.39,0.0,0.84078,8e-05,18.72693]
[1778027160405,40.71,81017.73,0.0,0.84081,8e-05,18.72494]
[1778027165979,40.71,81026.22,0.0,0.84146,8e-05,18.67612]
[1778027169001,40.71,81032.93,0.0,0.84198,8e-05,18.63746]
[1778027171053,40.71,81033.81,0.0,0.84205,8e-05,18.63236]
[1778027171137,40.71,81033.81,0.0,0.84205,8e-05,18.63236]
[1778027171157,40.71,81033.81,0.0,0.84205,8e-05,18.63236]
[1778027171238,40.71,81033.81,0.0,0.84205,8e-05,18.6323]
[1778027177056,40.71,81033.22,0.0,0.842,8e-05,18.6361]
[1778027182092,40.71,81033.77,0.0,0.84204,8e-05,18.63339]
[1778027184714,40.71,81037.62,0.0,0.84233,8e-05,18.61145]
[1778027184848,40.71,81037.62,0.0,0.84233,8e-05,18.61145]
[1778027184884,40.71,81038.79,0.0,0.84242,8e-05,18.60495]
[1778027185787,40.71,81038.79,0.0,0.84242,8e-05,18.60495]
[1778027185836,40.71,81038.81,0.0,0.84242,8e-05,18.60493]
[1778027187127,40.71,81045.11,0.0,0.8429,8e-05,18.56904]
[1778027189141,40.71,81051.39,0.0,0.84338,8e-05,18.53316]
[1778027193169,40.71,81059.38,0.0,0.84401,8e-05,18.48384]
[1778027198220,40.71,81065.1,0.0,0.84445,8e-05,18.45074]
[1778027201241,40.71,81076.56,0.0,0.84532,8e-05,18.3851]
[1778027206276,40.71,81074.09,0.0,0.84514,8e-05,18.39868]
[1778027207177,40.71,81074.09,0.0,0.84514,8e-05,18.39868]
[1778027207534,40.71,81074.09,0.0,0.84514,8e-05,18.39868]
[1778027207536,40.71,81070.39,0.0,0.84487,8e-05,18.41966]
[1778027209297,40.71,81062.37,0.0,0.84426,8e-05,18.46525]
[1778027211946,40.71,81062.97,0.0,0.84431,8e-05,18.46169]
[1778027211997,40.71,81062.97,0.0,0.84431,8e-05,18.46169]
[1778027217508,40.71,81058.47,0.0,0.84397,8e-05,18.48708]
[1778027217588,40.71,81058.47,0.0,0.84397,8e-05,18.48708]
[1778027217674,40.71,81058.47,0.0,0.84397,8e-05,18.48708]
[1778027217687,40.71,81057.47,0.0,0.8439,8e-05,18.49238]
[1778027218681,40.71,81057.47,0.0,0.8439,8e-05,18.49238]
[1778027218712,40.71,81057.95,0.0,0.84394,8e-05,18.48953]
[1778027219367,40.71,81050.95,0.0,0.8434,8e-05,18.52954]
[1778027221380,40.71,81045.77,0.0,0.84301,8e-05,18.55917]
[1778027222388,40.71,81039.85,0.0,0.84255,8e-05,18.59298]
[1778027224402,40.71,81034.29,0.0,0.84213,8e-05,18.62458]
[1778027226370,40.7,81033.24,0.0,0.84205,8e-05,18.63046]
[1778027226531,40.7,81033.24,0.0,0.84205,8e-05,18.63046]
[1778027232458,40.7,81026.58,0.0,0.84155,8e-05,18.66752]
[1778027234472,40.7,81020.13,0.0,0.84106,8e-05,18.70401]
[1778027237919,40.7,81016.28,0.0,0.84077,8e-05,18.72531]
[1778027237993,40.7,81016.28,0.0,0.84077,8e-05,18.72531]
[1778027238086,40.7,81016.28,0.0,0.84077,8e-05,18.72531]
[1778027238138,40.7,81016.28,0.0,0.84077,8e-05,18.72531]
[1778027238500,40.7,81016.83,0.0,0.84082,8e-05,18.72191]
[1778027243535,40.7,81015.32,0.0,0.84072,8e-05,18.72942]
[1778027248570,40.7,81014.03,0.0,0.84063,8e-05,18.73589]
[1778027253605,40.69,81011.72,0.0,0.84049,8e-05,18.74435]
[1778027256610,40.69,81012.21,0.0,0.84053,8e-05,18.74116]
[1778027258640,40.69,81002.64,0.0,0.83979,8e-05,18.79537]
[1778027260654,40.69,81001.96,0.0,0.83975,8e-05,18.79859]
[1778027263949,40.69,81000.57,0.0,0.83965,8e-05,18.80569]
[1778027264001,40.69,81000.57,0.0,0.83965,8e-05,18.80569]
[1778027264102,40.69,81000.57,0.0,0.83965,8e-05,18.80569]
[1778027264151,40.69,81000.57,0.0,0.83965,8e-05,18.80569]
[1778027264682,40.69,81000.38,0.0,0.83964,8e-05,18.80649]
[1778027270724,40.68,81000.25,0.0,0.83965,8e-05,18.80551]
[1778027272738,40.68,80995.2,0.0,0.83927,8e-05,18.83379]
[1778027275312,40.68,80995.0,0.0,0.83926,8e-05,18.83428]
[1778027275365,40.68,80995.0,0.0,0.83926,8e-05,18.83428]
[1778027280794,40.68,80994.81,0.0,0.83927,8e-05,18.83346]
[1778027282729,40.68,80992.1,0.0,0.83907,8e-05,18.84863]
[1778027282845,40.68,80992.1,0.0,0.83907,8e-05,18.84863]
[1778027283466,40.67,80992.69,0.0,0.83912,8e-05,18.84492]
[1778027283516,40.67,80992.69,0.0,0.83912,8e-05,18.84492]
[1778027283815,40.67,80992.5,0.0,0.83911,8e-05,18.84568]
[1778027288853,40.67,80992.03,0.0,0.83909,8e-05,18.84672]
[1778027290867,40.67,80975.6,0.0,0.83781,8e-05,18.94022]
[1778027291874,40.67,80968.61,0.0,0.83727,8e-05,18.97999]
[1778027296480,40.67,80966.44,0.0,0.83711,8e-05,18.99146]
[1778027296509,40.67,80966.44,0.0,0.83711,8e-05,18.99146]
[1778027296738,40.67,80966.44,0.0,0.83711,8e-05,18.99146]
[1778027296814,40.67,80966.44,0.0,0.83711,8e-05,18.99146]
[1778027296909,40.67,80966.36,0.0,0.83711,8e-05,18.99168]
[1778027301944,40.66,80965.81,0.0,0.83708,8e-05,18.99364]
[1778027306660,40.66,80963.74,0.0,0.83693,8e-05,19.00473]
[1778027306785,40.66,80963.74,0.0,0.83693,8e-05,19.00473]
[1778027308993,40.66,80958.0,0.0,0.83649,8e-05,19.03651]
[1778027310847,40.66,80958.0,0.0,0.83649,8e-05,19.03651]
[1778027310898,40.66,80958.0,0.0,0.83649,8e-05,19.03651]
[1778027310891,40.66,80956.5,0.0,0.83638,8e-05,19.04448]
[1778027311007,40.66,80957.22,0.0,0.83646,8e-05,19.03653]
[1778027316042,40.65,80957.33,0.0,0.83649,8e-05,19.03441]
[1778027319847,40.65,80953.64,0.0,0.83621,8e-05,19.0549]
[1778027319926,40.65,80953.64,0.0,0.83621,8e-05,19.0549]
[1778027325105,40.65,80955.63,0.0,0.83639,8e-05,19.04136]
[1778027330287,40.65,80953.23,0.0,0.83622,8e-05,19.0539]
[1778027330385,40.65,80953.23,0.0,0.83622,8e-05,19.0539]
[1778027330861,40.65,80953.23,0.0,0.83622,8e-05,19.0539]
[1778027330909,40.65,80953.23,0.0,0.83622,8e-05,19.0539]
[1778027330900,40.64,80949.47,0.0,0.83593,8e-05,19.07474]
[1778027331148,40.64,80949.88,0.0,0.83596,8e-05,19.07239]
[1778027336188,40.64,80948.02,0.0,0.83583,8e-05,19.08165]
[1778027336194,40.64,80948.02,0.0,0.83583,8e-05,19.08165]
[1778027340211,40.64,80939.1,0.0,0.83515,8e-05,19.13084]
[1778027342167,40.64,80936.76,0.0,0.83497,8e-05,19.14379]
[1778027342216,40.64,80936.76,0.0,0.83497,8e-05,19.14379]
[1778027343197,40.63,80937.94,0.0,0.83507,8e-05,19.13661]
[1778027343226,40.63,80937.94,0.0,0.83507,8e-05,19.13661]
[1778027343298,40.63,80937.07,0.0,0.83501,8e-05,19.1414]
[1778027349274,40.63,80939.61,0.0,0.83522,8e-05,19.12569]
[1778027350272,40.63,80939.61,0.0,0.83522,8e-05,19.12569]
[1778027350309,40.63,80939.61,0.0,0.83522,8e-05,19.12569]
[1778027350702,40.63,80939.61,0.0,0.83522,8e-05,19.12569]
[1778027350763,40.63,80939.61,0.0,0.83522,8e-05,19.12569]
[1778027350863,40.63,80940.99,0.0,0.83534,8e-05,19.11747]
[1778027354309,40.63,80930.5,0.0,0.83451,8e-05,19.17689]
[1778027355811,40.63,80930.5,0.0,0.83451,8e-05,19.17689]
[1778027355904,40.63,80930.5,0.0,0.83451,8e-05,19.17689]
[1778027356008,40.63,80929.78,0.0,0.83446,8e-05,19.18044]
[1778027357143,40.63,80932.82,0.0,0.8347,8e-05,19.16307]
[1778027357199,40.63,80932.82,0.0,0.8347,8e-05,19.16307]
[1778027357331,40.63,80937.07,0.0,0.83504,8e-05,19.13851]
[1778027360659,40.63,80937.73,0.0,0.8351,8e-05,19.13426]
[1778027360702,40.63,80937.73,0.0,0.8351,8e-05,19.13426]
[1778027360917,40.63,80937.73,0.0,0.8351,8e-05,19.13426]
[1778027360961,40.63,80937.73,0.0,0.8351,8e-05,19.13426]
[1778027360944,40.63,80946.38,0.0,0.83579,8e-05,19.08444]
[1778027361360,40.63,80950.78,0.0,0.83614,8e-05,19.05928]
[1778027366395,40.62,80959.29,0.0,0.83682,8e-05,19.01005]
[1778027367198,40.62,80959.29,0.0,0.83682,8e-05,19.01005]
[1778027367246,40.62,80959.29,0.0,0.83682,8e-05,19.01005]
[1778027367596,40.62,80959.29,0.0,0.83682,8e-05,19.01005]
[1778027367708,40.62,80959.29,0.0,0.83682,8e-05,19.01005]
[1778027367749,40.62,80960.81,0.0,0.83694,8e-05,19.00132]
[1778027369417,40.62,80956.16,0.0,0.83657,8e-05,19.02783]
[1778027374307,40.62,80956.52,0.0,0.83663,8e-05,19.02122]
[1778027374360,40.62,80956.52,0.0,0.83663,8e-05,19.02122]
[1778027379487,40.62,80955.92,0.0,0.8366,8e-05,19.0234]
[1778027382508,40.62,80936.6,0.0,0.83509,8e-05,19.13324]
[1778027383515,40.62,80927.1,0.0,0.83434,8e-05,19.18733]
[1778027386918,40.62,80926.9,0.0,0.83433,8e-05,19.18791]
[1778027386970,40.62,80926.9,0.0,0.83433,8e-05,19.18791]
[1778027387610,40.61,80926.87,0.0,0.83433,8e-05,19.18752]
[1778027387656,40.61,80926.87,0.0,0.83433,8e-05,19.18752]
[1778027387711,40.61,80927.13,0.0,0.83435,8e-05,19.18604]
[1778027390564,40.61,80932.12,0.0,0.83476,8e-05,19.15669]
[1778027392924,40.61,80934.92,0.0,0.83499,8e-05,19.14045]
[1778027392927,40.61,80934.92,0.0,0.83499,8e-05,19.14045]
[1778027396606,40.61,80923.22,0.0,0.83407,8e-05,19.2062]
[1778027397613,40.61,80915.33,0.0,0.83344,8e-05,19.25117]
[1778027398572,40.61,80915.33,0.0,0.83344,8e-05,19.25117]
[1778027398616,40.61,80915.33,0.0,0.83344,8e-05,19.25117]
[1778027399250,40.61,80913.4,0.0,0.83329,8e-05,19.26202]
[1778027399302,40.61,80913.4,0.0,0.83329,8e-05,19.26202]
[1778027399627,40.61,80913.31,0.0,0.83329,8e-05,19.26234]
[1778027404662,40.61,80911.65,0.0,0.83317,8e-05,19.27086]
[1778027405753,40.61,80911.65,0.0,0.83317,8e-05,19.27086]
[1778027405806,40.61,80911.65,0.0,0.83317,8e-05,19.27086]
[1778027408040,40.6,80911.35,0.0,0.83315,8e-05,19.27216]
[1778027411711,40.6,80906.44,0.0,0.83277,8e-05,19.29916]
[1778027412098,40.6,80906.44,0.0,0.83277,8e-05,19.29916]
[1778027412258,40.6,80906.44,0.0,0.83277,8e-05,19.29916]
[1778027412516,40.6,80906.44,0.0,0.83277,8e-05,19.29916]
[1778027413578,40.6,80904.7,0.0,0.83264,8e-05,19.30886]
[1778027413630,40.6,80904.7,0.0,0.83264,8e-05,19.30886]
[1778027413725,40.6,80904.68,0.0,0.83264,8e-05,19.30873]
[1778027418760,40.6,80903.91,0.0,0.83259,8e-05,19.31185]
[1778027421785,40.6,80898.83,0.0,0.8322,8e-05,19.34015]
[1778027423986,40.6,80897.69,0.0,0.83211,8e-05,19.3464]
[1778027423990,40.6,80897.69,0.0,0.83211,8e-05,19.3464]
[1778027430849,40.59,80901.88,0.0,0.83247,8e-05,19.32039]
[1778027432018,40.59,80901.88,0.0,0.83247,8e-05,19.32039]
[1778027432070,40.59,80901.88,0.0,0.83247,8e-05,19.32039]
[1778027433119,40.59,80902.3,0.0,0.83254,8e-05,19.31345]
[1778027433165,40.59,80902.3,0.0,0.83254,8e-05,19.31345]
[1778027433870,40.59,80901.85,0.0,0.83251,8e-05,19.31579]
[1778027436891,40.59,80926.71,0.0,0.8345,8e-05,19.17318]
[1778027437898,40.59,80929.13,0.0,0.8347,8e-05,19.15879]
[1778027440093,40.59,80926.62,0.0,0.8345,8e-05,19.17298]
[1778027442935,40.58,80935.13,0.0,0.83518,8e-05,19.12356]
[1778027444198,40.58,80935.71,0.0,0.83523,8e-05,19.12012]
[1778027444225,40.58,80935.71,0.0,0.83523,8e-05,19.12012]
[1778027444949,40.58,80939.79,0.0,0.83556,8e-05,19.09666]
[1778027449984,40.58,80950.26,0.0,0.83639,8e-05,19.03633]
[1778027450991,40.58,80952.43,0.0,0.83656,8e-05,19.0239]
[1778027451998,40.58,80946.73,0.0,0.83611,8e-05,19.05655]
[1778027453008,40.58,80940.46,0.0,0.83561,8e-05,19.09242]
[1778027458045,40.58,80938.95,0.0,0.8355,8e-05,19.1007]
[1778027462073,40.58,80924.69,0.0,0.83437,8e-05,19.182]
[1778027463080,40.58,80915.14,0.0,0.83361,8e-05,19.23655]
[1778027465094,40.58,80912.89,0.0,0.83344,8e-05,19.2491]
[1778027470130,40.58,80914.57,0.0,0.83358,8e-05,19.23865]
[1778027471137,40.58,80920.3,0.0,0.83404,8e-05,19.20572]
[1778027475165,40.58,80924.92,0.0,0.83442,8e-05,19.17868]
[1778027480202,40.57,80928.55,0.0,0.83472,8e-05,19.15671]
[1778027484230,40.57,80935.09,0.0,0.83525,8e-05,19.11894]
[1778027489265,40.57,80937.53,0.0,0.83544,8e-05,19.10482]
[1778027494300,40.57,80936.52,0.0,0.83539,8e-05,19.1065]
[1778027499335,40.57,80930.54,0.0,0.83492,8e-05,19.14039]
[1778027500342,40.57,80922.85,0.0,0.83431,8e-05,19.1843]
[1778027502356,40.57,80913.77,0.0,0.83359,8e-05,19.23598]
[1778027507391,40.57,80917.43,0.0,0.83389,8e-05,19.21432]
[1778027512426,40.57,80935.56,0.0,0.83534,8e-05,19.1098]
[1778027513433,40.57,80942.56,0.0,0.8359,8e-05,19.06956]
[1778027516454,40.57,80936.89,0.0,0.83545,8e-05,19.1017]
[1778027518468,40.57,80944.38,0.0,0.83605,8e-05,19.05855]
[1778027523503,40.56,80944.1,0.0,0.83603,8e-05,19.05974]
[1778027524510,40.56,80936.84,0.0,0.83546,8e-05,19.10123]
[1778027525517,40.56,80943.35,0.0,0.83598,8e-05,19.06381]
[1778027526524,40.56,80949.1,0.0,0.83643,8e-05,19.03061]
[1778027527531,40.56,80957.76,0.0,0.83712,8e-05,18.98078]
[1778027529545,40.56,80960.98,0.0,0.83738,8e-05,18.96204]
[1778027531162,40.56,80960.98,0.0,0.83738,8e-05,18.96204]
[1778027531207,40.56,80960.98,0.0,0.83738,8e-05,18.96204]
[1778027531558,40.56,80971.32,0.0,0.83819,8e-05,18.90258]
[1778027536594,40.56,80969.81,0.0,0.83808,8e-05,18.91098]
[1778027540759,40.56,80967.09,0.0,0.83787,8e-05,18.92641]
[1778027541581,40.56,80965.92,0.0,0.83777,8e-05,18.93304]
[1778027541764,40.56,80965.92,0.0,0.83777,8e-05,18.93304]
[1778027541772,40.56,80968.49,0.0,0.83798,8e-05,18.91823]
[1778027543643,40.56,80973.53,0.0,0.83837,8e-05,18.88916]
[1778027545657,40.56,80981.41,0.0,0.83899,8e-05,18.84383]
[1778027550692,40.56,80984.48,0.0,0.83923,8e-05,18.82613]
[1778027551476,40.56,80984.48,0.0,0.83923,8e-05,18.82613]
[1778027556734,40.56,80981.16,0.0,0.839,8e-05,18.84127]
[1778027561769,40.56,80980.99,0.0,0.83899,8e-05,18.84206]
[1778027564397,40.56,80981.01,0.0,0.83899,8e-05,18.8419]
[1778027564446,40.56,80981.01,0.0,0.83899,8e-05,18.8419]
[1778027564790,40.56,80982.78,0.0,0.83913,8e-05,18.83167]
[1778027569825,40.56,80978.98,0.0,0.83883,8e-05,18.85337]
[1778027571839,40.56,80973.3,0.0,0.83839,8e-05,18.88586]
[1778027574861,40.56,80978.26,0.0,0.83878,8e-05,18.85714]
[1778027579896,40.56,80980.33,0.0,0.83895,8e-05,18.84496]
[1778027584931,40.56,80977.41,0.0,0.83872,8e-05,18.86156]
[1778027586945,40.56,80969.9,0.0,0.83814,8e-05,18.90452]
[1778027591980,40.56,80970.29,0.0,0.83817,8e-05,18.90204]
[1778027597015,40.55,80972.43,0.0,0.83834,8e-05,18.88955]
[1778027601043,40.55,80967.77,0.0,0.83798,8e-05,18.91616]
[1778027606078,40.55,80964.32,0.0,0.83771,8e-05,18.93552]
[1778027611114,40.55,80967.72,0.0,0.83801,8e-05,18.91177]
[1778027616149,40.55,80966.25,0.0,0.8379,8e-05,18.91988]
[1778027621184,40.55,80966.04,0.0,0.83788,8e-05,18.92074]
[1778027624205,40.55,80957.4,0.0,0.83721,8e-05,18.97002]
[1778027627226,40.55,80952.77,0.0,0.83685,8e-05,18.99609]
[1778027628233,40.55,80942.33,0.0,0.83603,8e-05,19.05573]
[1778027629241,40.55,80931.63,0.0,0.83518,8e-05,19.11689]
[1778027630248,40.55,80924.16,0.0,0.83459,8e-05,19.15964]
[1778027633269,40.55,80932.63,0.0,0.83527,8e-05,19.11075]
[1778027634276,40.55,80937.25,0.0,0.83563,8e-05,19.08414]
[1778027639311,40.55,80936.12,0.0,0.83555,8e-05,19.09002]
[1778027644346,40.54,80936.74,0.0,0.83561,8e-05,19.08589]
[1778027645353,40.54,80945.28,0.0,0.83629,8e-05,19.03685]
[1778027648229,40.54,80949.06,0.0,0.83659,8e-05,19.01514]
[1778027648321,40.54,80949.06,0.0,0.83659,8e-05,19.01514]
[1778027648292,40.54,80950.52,0.0,0.8367,8e-05,19.00675]
[1778027648374,40.54,80950.32,0.0,0.83669,8e-05,19.0079]
[1778027650388,40.54,80958.65,0.0,0.83734,8e-05,18.96002]
[1778027651395,40.54,80965.58,0.0,0.83789,8e-05,18.92017]
[1778027653409,40.54,80970.55,0.0,0.83828,8e-05,18.89157]
[1778027656430,40.54,80975.0,0.0,0.83863,8e-05,18.86584]
[1778027661465,40.54,80979.94,0.0,0.83903,8e-05,18.8369]
[1778027662472,40.54,80990.1,0.0,0.83982,8e-05,18.77853]
[1778027663478,40.54,80992.38,0.0,0.84,8e-05,18.76544]
[1778027668513,40.54,80991.07,0.0,0.8399,8e-05,18.77296]
[1778027673549,40.54,80987.84,0.0,0.83967,8e-05,18.78753]
[1778027678584,40.54,80988.76,0.0,0.83974,8e-05,18.7821]
[1778027683619,40.54,80988.2,0.0,0.8397,8e-05,18.78517]
[1778027688654,40.54,80991.23,0.0,0.83994,8e-05,18.76767]
[1778027693689,40.54,80990.82,0.0,0.83991,8e-05,18.76996]
[1778027695703,40.54,80995.37,0.0,0.84026,8e-05,18.74386]
[1778027699731,40.54,80991.19,0.0,0.83994,8e-05,18.76795]
[1778027703759,40.54,80986.8,0.0,0.8396,8e-05,18.79264]
[1778027707788,40.54,80982.39,0.0,0.83926,8e-05,18.81776]
[1778027709801,40.54,80976.58,0.0,0.83881,8e-05,18.85089]
[1778027714836,40.54,80976.69,0.0,0.83882,8e-05,18.84963]
[1778027719871,40.54,80977.13,0.0,0.83887,8e-05,18.84648]
[1778027721885,40.54,80984.33,0.0,0.83943,8e-05,18.80496]
[1778027723899,40.53,80990.38,0.0,0.83991,8e-05,18.77014]
[1778027727927,40.53,80995.15,0.0,0.84028,8e-05,18.74271]
[1778027732962,40.54,80997.81,0.0,0.84051,8e-05,18.72379]
[1778027735983,40.54,81001.9,0.0,0.84082,8e-05,18.70048]
[1778027741020,40.54,81001.99,0.0,0.84082,8e-05,18.70038]
[1778027746055,40.54,81002.16,0.0,0.84083,8e-05,18.69968]
[1778027751090,40.54,81003.12,0.0,0.8409,8e-05,18.69447]
[1778027756125,40.54,81003.43,0.0,0.84092,8e-05,18.69303]
[1778027761160,40.54,81010.9,0.0,0.8415,8e-05,18.65063]
[1778027761580,40.54,81010.9,0.0,0.8415,8e-05,18.65063]
[1778027761728,40.54,81010.9,0.0,0.8415,8e-05,18.65063]
[1778027762164,40.54,81010.9,0.0,0.8415,8e-05,18.65063]
[1778027762194,40.54,81005.49,0.0,0.84108,8e-05,18.68176]
[1778027767202,40.54,81004.79,0.0,0.84101,8e-05,18.68629]
[1778027771620,40.54,81005.04,0.0,0.84103,8e-05,18.68531]
[1778027771667,40.54,81005.04,0.0,0.84103,8e-05,18.68531]
[1778027773244,40.54,81004.96,0.0,0.84102,8e-05,18.686]
[1778027776112,40.54,81005.02,0.0,0.84102,8e-05,18.68577]
[1778027777140,40.54,81008.98,0.0,0.84133,8e-05,18.66325]
[1778027777227,40.54,81008.98,0.0,0.84133,8e-05,18.66325]
[1778027777408,40.54,81006.96,0.0,0.84117,8e-05,18.67495]
[1778027782309,40.54,81002.98,0.0,0.84085,8e-05,18.69818]
[1778027784323,40.54,81008.95,0.0,0.84132,8e-05,18.66407]
[1778027784558,40.54,81008.95,0.0,0.84132,8e-05,18.66407]
[1778027785330,40.54,81014.07,0.0,0.84171,8e-05,18.63481]
[1778027789999,40.55,81016.92,0.0,0.84192,8e-05,18.6191]
[1778027790049,40.55,81016.92,0.0,0.84192,8e-05,18.6191]
[1778027790365,40.55,81017.68,0.0,0.84198,8e-05,18.61492]
[1778027794393,40.55,81013.3,0.0,0.84166,8e-05,18.63632]
[1778027795139,40.55,81013.3,0.0,0.84166,8e-05,18.63632]
[1778027795400,40.55,81013.3,0.0,0.84166,8e-05,18.63632]
[1778027795445,40.55,81007.2,0.0,0.84119,8e-05,18.67133]
[1778027801443,40.55,81004.14,0.0,0.84096,8e-05,18.6885]
[1778027803303,40.55,81004.59,0.0,0.84099,8e-05,18.68585]
[1778027803459,40.55,81004.18,0.0,0.84096,8e-05,18.68813]
[1778027804465,40.55,81008.83,0.0,0.84132,8e-05,18.66139]
[1778027809500,40.55,81010.5,0.0,0.84145,8e-05,18.65173]
[1778027814535,40.55,81012.21,0.0,0.84159,8e-05,18.64184]
[1778027819570,40.55,81009.92,0.0,0.84141,8e-05,18.65495]
[1778027823598,40.55,81015.75,0.0,0.84186,8e-05,18.62142]
[1778027828633,40.55,81017.24,0.0,0.84198,8e-05,18.61305]
[1778027830647,40.55,81013.46,0.0,0.84168,8e-05,18.63479]
[1778027835682,40.55,81015.55,0.0,0.84184,8e-05,18.62283]
[1778027840717,40.55,81015.54,0.0,0.84184,8e-05,18.62298]
[1778027845752,40.55,81015.3,0.0,0.84182,8e-05,18.62443]
[1778027846759,40.55,81020.15,0.0,0.8422,8e-05,18.59662]
[1778027847766,40.55,81026.03,0.0,0.84265,8e-05,18.56293]
[1778027852801,40.55,81028.24,0.0,0.84284,8e-05,18.54696]
[1778027854815,40.55,81032.26,0.0,0.84314,8e-05,18.52412]
[1778027859850,40.55,81034.82,0.0,0.84333,8e-05,18.51017]
[1778027864885,40.55,81034.65,0.0,0.8433,8e-05,18.51201]
[1778027869920,40.55,81035.57,0.0,0.84336,8e-05,18.50763]
[1778027874956,40.56,81024.56,0.0,0.84251,8e-05,18.57158]
[1778027876970,40.56,81024.12,0.0,0.84247,8e-05,18.57422]
[1778027882005,40.56,81018.92,0.0,0.84207,8e-05,18.60429]
[1778027883012,40.56,81014.78,0.0,0.84175,8e-05,18.62812]
[1778027888047,40.56,81016.05,0.0,0.84184,8e-05,18.62104]
[1778027896103,40.56,81015.43,0.0,0.84179,8e-05,18.62488]
[1778027899124,40.56,81009.52,0.0,0.84133,8e-05,18.65883]
[1778027903152,40.56,81005.3,0.0,0.84101,8e-05,18.68289]
[1778027908187,40.56,81003.66,0.0,0.84089,8e-05,18.69188]
[1778027913221,40.56,81003.69,0.0,0.84092,8e-05,18.68742]
[1778027915236,40.55,80998.82,0.0,0.84054,8e-05,18.71517]
[1778027918257,40.55,81003.23,0.0,0.84089,8e-05,18.6895]
[1778027923292,40.55,81003.68,0.0,0.84093,8e-05,18.68641]
[1778027925305,40.55,81007.56,0.0,0.84124,8e-05,18.66395]
[1778027930341,40.55,81010.39,0.0,0.84146,8e-05,18.64742]
[1778027931348,40.55,81015.12,0.0,0.84183,8e-05,18.62023]
[1778027934369,40.55,81018.46,0.0,0.84208,8e-05,18.6011]
[1778027939404,40.55,81020.53,0.0,0.84224,8e-05,18.58944]
[1778027944440,40.55,81020.7,0.0,0.84225,8e-05,18.58872]
[1778027949479,40.55,81020.71,0.0,0.84225,8e-05,18.58877]
[1778027954514,40.55,81021.48,0.0,0.84231,8e-05,18.58445]
[1778027956528,40.55,81025.32,0.0,0.8426,8e-05,18.56248]
[1778027961563,40.55,81025.87,0.0,0.84264,8e-05,18.55961]
[1778027966598,40.55,81025.64,0.0,0.84262,8e-05,18.5612]
[1778027968612,40.55,81018.73,0.0,0.84209,8e-05,18.60094]
[1778027970626,40.55,81013.67,0.0,0.8417,8e-05,18.62994]
[1778027972640,40.55,81008.6,0.0,0.84133,8e-05,18.65507]
[1778027977674,40.55,81005.57,0.0,0.8411,8e-05,18.67192]
[1778027982709,40.55,81005.31,0.0,0.84109,8e-05,18.67282]
[1778027987745,40.55,81006.72,0.0,0.84121,8e-05,18.66416]
[1778027992782,40.55,80995.03,0.0,0.84031,8e-05,18.73067]
[1778027993973,40.55,80992.67,0.0,0.84012,8e-05,18.74419]
[1778027996818,40.55,80982.16,0.0,0.83931,8e-05,18.80431]
[1778027999838,40.55,80978.13,0.0,0.83899,8e-05,18.82721]
[1778028005286,40.55,80976.83,0.0,0.83889,8e-05,18.8347]
[1778028006362,40.55,80975.47,0.0,0.83878,8e-05,18.8425]
[1778028011542,40.55,80977.31,0.0,0.83893,8e-05,18.83197]
[1778028011591,40.55,80977.31,0.0,0.83893,8e-05,18.83197]
[1778028011643,40.55,80976.58,0.0,0.83887,8e-05,18.83617]
[1778028017626,40.55,80977.5,0.0,0.83894,8e-05,18.83092]
[1778028018976,40.55,80984.87,0.0,0.83952,8e-05,18.78871]
[1778028021637,40.55,80987.26,0.0,0.8397,8e-05,18.77508]
[1778028021684,40.55,80987.26,0.0,0.8397,8e-05,18.77508]
[1778028021677,40.55,80989.07,0.0,0.83984,8e-05,18.76473]
[1778028021997,40.55,80994.62,0.0,0.84028,8e-05,18.7329]
[1778028023004,40.55,80998.08,0.0,0.84054,8e-05,18.71305]
[1778028028041,40.55,80996.32,0.0,0.84041,8e-05,18.72323]
[1778028032069,40.55,80991.87,0.0,0.84008,8e-05,18.74494]
[1778028033076,40.55,80985.87,0.0,0.83962,8e-05,18.77933]
[1778028038111,40.55,80981.71,0.0,0.8393,8e-05,18.80277]
[1778028039118,40.55,80974.57,0.0,0.83874,8e-05,18.84378]
[1778028041132,40.55,80971.7,0.0,0.83851,8e-05,18.86022]
[1778028047174,40.55,80974.64,0.0,0.83874,8e-05,18.84339]
[1778028052209,40.55,80971.28,0.0,0.83848,8e-05,18.86261]
[1778028057243,40.55,80972.93,0.0,0.83861,8e-05,18.85307]
[1778028061273,40.55,80985.12,0.0,0.83956,8e-05,18.78323]
[1778028062280,40.55,81000.49,0.0,0.84076,8e-05,18.69501]
[1778028063287,40.55,81000.36,0.0,0.84075,8e-05,18.69582]
[1778028064294,40.55,80996.59,0.0,0.84046,8e-05,18.71751]
[1778028069329,40.55,80996.82,0.0,0.84047,8e-05,18.71637]
[1778028074365,40.55,80995.29,0.0,0.84035,8e-05,18.72514]
[1778028075372,40.55,80990.34,0.0,0.83997,8e-05,18.75338]
[1778028080408,40.55,80990.76,0.0,0.84001,8e-05,18.75004]
[1778028085443,40.54,80989.41,0.0,0.83992,8e-05,18.75681]
[1778028088465,40.54,80978.82,0.0,0.8391,8e-05,18.81693]
[1778028090479,40.54,80975.14,0.0,0.83882,8e-05,18.83752]
[1778028092493,40.54,80970.42,0.0,0.83848,8e-05,18.86082]
[1778028097528,40.54,80968.95,0.0,0.83836,8e-05,18.86919]
[1778028102563,40.54,80968.41,0.0,0.83832,8e-05,18.8722]
[1778028108605,40.54,80968.0,0.0,0.83829,8e-05,18.87444]
[1778028113640,40.54,80967.88,0.0,0.83828,8e-05,18.87501]
[1778028118675,40.54,80970.47,0.0,0.83849,8e-05,18.86004]
[1778028121696,40.54,80965.08,0.0,0.83806,8e-05,18.89093]
[1778028126731,40.54,80965.9,0.0,0.83813,8e-05,18.88594]
[1778028129752,40.54,80969.39,0.0,0.83841,8e-05,18.86585]
[1778028134787,40.54,80963.79,0.0,0.83797,8e-05,18.89794]
[1778028138815,40.54,80956.8,0.0,0.83742,8e-05,18.9378]
[1778028143849,40.54,80956.62,0.0,0.83741,8e-05,18.93827]
[1778028149892,40.54,80962.03,0.0,0.83785,8e-05,18.9066]
[1778028154927,40.54,80965.11,0.0,0.83812,8e-05,18.88485]
[1778028160969,40.54,80966.53,0.0,0.83823,8e-05,18.87648]
[1778028166003,40.54,80967.89,0.0,0.83834,8e-05,18.86858]
[1778028171039,40.54,80966.91,0.0,0.83827,8e-05,18.87413]
[1778028173053,40.54,80961.69,0.0,0.83786,8e-05,18.90402]
[1778028178088,40.53,80963.2,0.0,0.83798,8e-05,18.89506]
[1778028181110,40.53,80967.32,0.0,0.8383,8e-05,18.87126]
[1778028186145,40.53,80964.15,0.0,0.83806,8e-05,18.88933]
[1778028191180,40.53,80961.36,0.0,0.83784,8e-05,18.90507]
[1778028196215,40.53,80958.56,0.0,0.83763,8e-05,18.92075]
[1778028200242,40.53,80950.35,0.0,0.83698,8e-05,18.96741]
[1778028205278,40.53,80948.86,0.0,0.83688,8e-05,18.97506]
[1778028208299,40.53,80953.6,0.0,0.83726,8e-05,18.94735]
[1778028213334,40.53,80960.19,0.0,0.83781,8e-05,18.90515]
[1778028218369,40.53,80960.08,0.0,0.83781,8e-05,18.90544]
[1778028224411,40.52,80960.13,0.0,0.83782,8e-05,18.90472]
[1778028229446,40.52,80960.55,0.0,0.83785,8e-05,18.90194]
[1778028234481,40.52,80962.58,0.0,0.83802,8e-05,18.88993]
[1778028239516,40.52,80967.76,0.0,0.83843,8e-05,18.85998]
[1778028242537,40.52,80960.33,0.0,0.83784,8e-05,18.90257]
[1778028245558,40.52,80957.83,0.0,0.83765,8e-05,18.91674]
[1778028250593,40.52,80954.47,0.0,0.83739,8e-05,18.93556]
[1778028252607,40.52,80950.29,0.0,0.83706,8e-05,18.95931]
[1778028253615,40.52,80946.68,0.0,0.83678,8e-05,18.97991]
[1778028257643,40.52,80947.39,0.0,0.83685,8e-05,18.97514]
[1778028262678,40.52,80949.34,0.0,0.83701,8e-05,18.963]
[1778028263685,40.52,80940.29,0.0,0.8363,8e-05,19.01491]
[1778028264692,40.52,80934.09,0.0,0.83581,8e-05,19.05026]
[1778028265957,40.52,80934.09,0.0,0.83581,8e-05,19.05026]
[1778028265699,40.52,80929.25,0.0,0.83543,8e-05,19.07792]
[1778028266047,40.52,80929.25,0.0,0.83543,8e-05,19.07792]
[1778028266706,40.52,80929.36,0.0,0.83544,8e-05,19.07716]
[1778028271741,40.51,80928.2,0.0,0.83538,8e-05,19.0793]
[1778028275651,40.51,80928.74,0.0,0.83543,8e-05,19.07565]
[1778028276492,40.51,80930.1,0.0,0.83554,8e-05,19.06757]
[1778028277785,40.51,80920.32,0.0,0.83477,8e-05,19.1231]
[1778028278794,40.51,80912.44,0.0,0.83414,8e-05,19.16826]
[1778028280807,40.51,80908.54,0.0,0.83383,8e-05,19.19046]
[1778028281349,40.51,80908.54,0.0,0.83383,8e-05,19.19046]
[1778028281391,40.51,80908.54,0.0,0.83383,8e-05,19.19046]
[1778028281814,40.51,80907.49,0.0,0.83375,8e-05,19.19638]
[1778028285842,40.51,80897.69,0.0,0.83297,8e-05,19.25211]
[1778028290877,40.51,80896.25,0.0,0.83286,8e-05,19.25943]
[1778028295912,40.5,80897.41,0.0,0.83297,8e-05,19.25186]
[1778028300947,40.5,80897.37,0.0,0.83298,8e-05,19.25119]
[1778028302028,40.5,80897.37,0.0,0.83298,8e-05,19.25119]
[1778028302961,40.5,80905.62,0.0,0.83364,8e-05,19.20359]
[1778028305636,40.5,80903.63,0.0,0.83349,8e-05,19.21476]
[1778028311016,40.5,80904.39,0.0,0.83356,8e-05,19.2097]
[1778028313031,40.5,80900.32,0.0,0.83324,8e-05,19.23277]
[1778028317062,40.5,80907.36,0.0,0.83381,8e-05,19.19185]
[1778028318076,40.5,80914.39,0.0,0.83437,8e-05,19.15146]
[1778028323104,40.5,80915.94,0.0,0.8345,8e-05,19.14245]
[1778028327132,40.5,80920.16,0.0,0.83483,8e-05,19.11821]
[1778028330153,40.5,80927.16,0.0,0.83539,8e-05,19.07794]
[1778028331161,40.5,80931.3,0.0,0.83575,8e-05,19.05007]
[1778028332168,40.5,80936.63,0.0,0.83618,8e-05,19.01924]
[1778028335195,40.49,80939.99,0.0,0.83645,8e-05,18.99937]
[1778028340230,40.49,80939.4,0.0,0.83641,8e-05,19.00191]
[1778028343133,40.49,80939.29,0.0,0.83641,8e-05,19.00219]
[1778028343687,40.49,80939.29,0.0,0.83641,8e-05,19.00219]
[1778028343789,40.49,80933.39,0.0,0.83595,8e-05,19.03565]
[1778028344258,40.49,80929.95,0.0,0.83567,8e-05,19.05539]
[1778028345202,40.49,80929.95,0.0,0.83567,8e-05,19.05539]
[1778028345263,40.49,80929.95,0.0,0.83567,8e-05,19.05539]
[1778028345264,40.49,80925.85,0.0,0.83535,8e-05,19.07867]
[1778028346272,40.49,80921.74,0.0,0.83503,8e-05,19.10197]
[1778028351307,40.49,80917.01,0.0,0.83467,8e-05,19.12764]
[1778028353649,40.49,80916.08,0.0,0.8346,8e-05,19.13268]
[1778028353699,40.49,80916.08,0.0,0.8346,8e-05,19.13268]
[1778028353748,40.48,80913.08,0.0,0.83436,8e-05,19.1496]
[1778028356669,40.48,80910.15,0.0,0.83414,8e-05,19.16603]
[1778028356721,40.48,80909.39,0.0,0.83408,8e-05,19.1702]
[1778028363394,40.48,80909.77,0.0,0.83413,8e-05,19.16674]
[1778028368429,40.48,80910.06,0.0,0.83416,8e-05,19.16422]
[1778028373699,40.48,80912.1,0.0,0.83433,8e-05,19.15185]
[1778028374076,40.48,80912.1,0.0,0.83433,8e-05,19.15185]
[1778028374123,40.48,80910.96,0.0,0.83424,8e-05,19.15844]
[1778028374471,40.48,80906.47,0.0,0.83388,8e-05,19.1842]
[1778028379506,40.48,80908.77,0.0,0.83406,8e-05,19.17101]
[1778028385547,40.48,80907.26,0.0,0.83394,8e-05,19.17969]
[1778028388137,40.48,80907.06,0.0,0.83393,8e-05,19.18083]
[1778028388189,40.48,80906.98,0.0,0.83392,8e-05,19.18129]
[1778028388569,40.48,80906.95,0.0,0.83392,8e-05,19.18146]
[1778028393605,40.48,80909.36,0.0,0.83414,8e-05,19.16378]
[1778028397485,40.48,80909.32,0.0,0.83413,8e-05,19.16406]
[1778028399647,40.48,80902.39,0.0,0.83358,8e-05,19.20382]
[1778028402668,40.48,80899.05,0.0,0.83331,8e-05,19.2228]
[1778028409717,40.48,80895.21,0.0,0.83301,8e-05,19.24427]
[1778028414752,40.47,80893.99,0.0,0.83292,8e-05,19.25069]
[1778028419700,40.47,80892.67,0.0,0.83282,8e-05,19.25774]
[1778028420233,40.47,80890.79,0.0,0.83267,8e-05,19.26838]
[1778028425829,40.47,80886.61,0.0,0.83235,8e-05,19.29132]
[1778028430864,40.47,80887.44,0.0,0.83243,8e-05,19.28534]
[1778028433084,40.47,80887.37,0.0,0.83243,8e-05,19.28555]
[1778028433096,40.47,80876.3,0.0,0.83154,8e-05,19.3488]
[1778028433886,40.47,80872.97,0.0,0.83127,8e-05,19.3676]
[1778028435899,40.46,80868.01,0.0,0.83088,8e-05,19.39555]
[1778028439928,40.46,80849.45,0.0,0.82937,8e-05,19.5017]
[1778028440935,40.46,80846.73,0.0,0.82915,8e-05,19.51713]
[1778028442951,40.46,80853.71,0.0,0.82972,8e-05,19.47688]
[1778028444001,40.46,80853.71,0.0,0.82972,8e-05,19.47688]
[1778028444053,40.46,80853.71,0.0,0.82972,8e-05,19.47688]
[1778028444057,40.46,80854.61,0.0,0.8298,8e-05,19.47163]
[1778028448993,40.46,80850.13,0.0,0.82944,8e-05,19.49683]
[1778028451007,40.46,80846.62,0.0,0.82918,8e-05,19.51283]
[1778028456043,40.46,80847.31,0.0,0.82925,8e-05,19.50822]
[1778028458057,40.46,80853.45,0.0,0.82975,8e-05,19.47282]
[1778028460071,40.46,80848.83,0.0,0.82938,8e-05,19.49909]
[1778028465106,40.46,80847.17,0.0,0.82925,8e-05,19.50802]
[1778028470141,40.46,80846.73,0.0,0.82922,8e-05,19.50993]
[1778028475176,40.45,80846.33,0.0,0.8292,8e-05,19.5116]
[1778028480211,40.45,80844.21,0.0,0.82903,8e-05,19.52312]
[1778028482225,40.45,80835.17,0.0,0.8283,8e-05,19.57459]
[1778028483232,40.45,80839.04,0.0,0.82862,8e-05,19.55223]
[1778028486253,40.45,80842.57,0.0,0.82891,8e-05,19.53153]
[1778028491459,40.45,80842.78,0.0,0.82894,8e-05,19.52974]
[1778028491561,40.45,80842.78,0.0,0.82894,8e-05,19.52974]
[1778028497772,40.45,80842.63,0.0,0.82894,8e-05,19.52972]
[1778028499054,40.45,80842.63,0.0,0.82894,8e-05,19.52957]
[1778028499154,40.45,80838.66,0.0,0.82862,8e-05,19.55198]
[1778028501113,40.45,80839.44,0.0,0.82868,8e-05,19.54751]
[1778028501164,40.45,80839.44,0.0,0.82868,8e-05,19.54751]
[1778028501215,40.45,80843.18,0.0,0.82899,8e-05,19.52579]
[1778028507260,40.44,80840.9,0.0,0.82882,8e-05,19.53823]
[1778028507312,40.44,80840.59,0.0,0.82879,8e-05,19.53985]
[1778028510423,40.44,80836.86,0.0,0.8285,8e-05,19.56059]
[1778028511331,40.44,80836.86,0.0,0.8285,8e-05,19.56059]
[1778028511378,40.44,80836.86,0.0,0.8285,8e-05,19.56059]
[1778028511430,40.44,80830.22,0.0,0.82798,8e-05,19.5946]
[1778028515524,40.44,80829.8,0.0,0.82795,8e-05,19.59634]
[1778028515643,40.44,80829.8,0.0,0.82795,8e-05,19.59634]
[1778028519353,40.44,80831.74,0.0,0.82812,8e-05,19.58442]
[1778028519486,40.44,80837.32,0.0,0.82858,8e-05,19.55225]
[1778028523018,40.44,80839.33,0.0,0.82875,8e-05,19.54041]
[1778028523068,40.44,80839.33,0.0,0.82875,8e-05,19.54041]
[1778028528481,40.43,80841.5,0.0,0.82894,8e-05,19.52709]
[1778028528522,40.43,80841.5,0.0,0.82894,8e-05,19.52709]
[1778028529912,40.43,80840.81,0.0,0.82889,8e-05,19.5309]
[1778028530145,40.43,80840.81,0.0,0.82889,8e-05,19.5309]
[1778028530197,40.43,80840.81,0.0,0.82889,8e-05,19.5309]
[1778028530249,40.43,80840.81,0.0,0.82889,8e-05,19.5309]
[1778028530246,40.43,80842.18,0.0,0.829,8e-05,19.52278]
[1778028530302,40.43,80842.18,0.0,0.829,8e-05,19.52278]
[1778028530563,40.43,80840.88,0.0,0.8289,8e-05,19.53022]
[1778028534591,40.43,80834.99,0.0,0.82842,8e-05,19.56338]
[1778028535400,40.43,80834.99,0.0,0.82842,8e-05,19.56338]
[1778028535448,40.43,80834.99,0.0,0.82842,8e-05,19.56338]
[1778028540634,40.43,80835.35,0.0,0.82847,8e-05,19.56026]
[1778028543637,40.43,80839.99,0.0,0.82885,8e-05,19.53333]
[1778028543684,40.43,80839.99,0.0,0.82885,8e-05,19.53333]
[1778028544346,40.43,80840.93,0.0,0.82893,8e-05,19.5278]
[1778028544695,40.43,80840.93,0.0,0.82893,8e-05,19.5278]
[1778028544796,40.43,80841.24,0.0,0.82896,8e-05,19.52589]
[1778028547277,40.43,80841.16,0.0,0.82895,8e-05,19.52622]
[1778028546677,40.43,80833.27,0.0,0.82831,8e-05,19.57127]
[1778028547325,40.43,80833.27,0.0,0.82831,8e-05,19.57127]
[1778028551549,40.43,80838.53,0.0,0.82875,8e-05,19.54038]
[1778028551579,40.43,80838.53,0.0,0.82875,8e-05,19.54038]
[1778028552020,40.43,80838.53,0.0,0.82875,8e-05,19.54038]
[1778028552161,40.43,80838.53,0.0,0.82875,8e-05,19.54038]
[1778028552262,40.43,80840.53,0.0,0.82892,8e-05,19.52864]
[1778028557226,40.42,80844.21,0.0,0.82922,8e-05,19.50726]
[1778028557270,40.42,80844.21,0.0,0.82922,8e-05,19.50726]
[1778028559768,40.42,80831.31,0.0,0.82817,8e-05,19.5807]
[1778028560775,40.42,80826.04,0.0,0.82774,8e-05,19.61068]
[1778028562104,40.42,80826.04,0.0,0.82774,8e-05,19.61068]
[1778028562316,40.42,80826.04,0.0,0.82774,8e-05,19.61068]
[1778028563498,40.42,80827.88,0.0,0.8279,8e-05,19.59967]
[1778028563537,40.42,80827.88,0.0,0.8279,8e-05,19.59967]
[1778028563796,40.42,80827.7,0.0,0.82789,8e-05,19.60049]
[1778028564803,40.42,80833.61,0.0,0.82838,8e-05,19.56642]
[1778028567828,40.42,80763.02,0.0,0.82253,8e-05,19.96948]
[1778028569106,40.42,80763.02,0.0,0.82253,8e-05,19.96948]
[1778028569158,40.42,80744.84,0.0,0.82101,8e-05,20.07261]
[1778028569842,40.42,80750.76,0.0,0.82151,8e-05,20.03887]
[1778028571024,40.42,80750.76,0.0,0.82151,8e-05,20.03887]
[1778028571110,40.42,80765.67,0.0,0.8228,8e-05,19.94936]
[1778028571856,40.42,80774.24,0.0,0.82351,8e-05,19.90045]
[1778028572863,40.42,80785.03,0.0,0.82442,8e-05,19.83847]
[1778028573870,40.41,80790.4,0.0,0.82487,8e-05,19.80734]
[1778028574877,40.41,80791.83,0.0,0.82499,8e-05,19.79881]
[1778028575884,40.41,80800.48,0.0,0.82571,8e-05,19.74903]
[1778028577898,40.41,80806.58,0.0,0.82623,8e-05,19.71359]
[1778028580919,40.41,80815.63,0.0,0.82698,8e-05,19.66122]
[1778028581926,40.41,80821.24,0.0,0.82745,8e-05,19.62877]
[1778028583940,40.41,80824.56,0.0,0.82772,8e-05,19.60957]
[1778028586961,40.41,80833.65,0.0,0.82847,8e-05,19.55738]
[1778028591996,40.41,80833.14,0.0,0.82843,8e-05,19.56044]
[1778028594214,40.41,80823.07,0.0,0.8276,8e-05,19.61803]
[1778028596024,40.41,80820.97,0.0,0.82743,8e-05,19.62985]
[1778028596702,40.41,80820.97,0.0,0.82743,8e-05,19.62985]
[1778028596755,40.41,80820.97,0.0,0.82743,8e-05,19.62985]
[1778028599045,40.41,80808.46,0.0,0.82641,8e-05,19.70094]
[1778028600052,40.41,80797.29,0.0,0.82549,8e-05,19.76477]
[1778028601059,40.41,80797.24,0.0,0.82548,8e-05,19.76495]
[1778028602069,40.41,80803.57,0.0,0.82601,8e-05,19.72865]
[1778028606056,40.41,80802.69,0.0,0.82594,8e-05,19.73352]
[1778028606090,40.41,80802.69,0.0,0.82594,8e-05,19.73352]
[1778028608111,40.41,80807.94,0.0,0.82637,8e-05,19.70332]
[1778028609118,40.41,80814.98,0.0,0.82696,8e-05,19.66301]
[1778028610068,40.41,80814.98,0.0,0.82696,8e-05,19.66301]
[1778028610156,40.41,80814.98,0.0,0.82696,8e-05,19.66301]
[1778028610209,40.41,80814.98,0.0,0.82696,8e-05,19.66301]
[1778028611132,40.4,80820.66,0.0,0.82743,8e-05,19.63023]
[1778028612140,40.4,80830.11,0.0,0.82821,8e-05,19.57587]
[1778028613146,40.4,80835.35,0.0,0.82864,8e-05,19.54566]
[1778028614153,40.4,80843.68,0.0,0.82932,8e-05,19.49791]
[1778028615160,40.4,80852.38,0.0,0.83003,8e-05,19.44779]
[1778028619027,40.4,80851.99,0.0,0.83,8e-05,19.44998]
[1778028619079,40.4,80851.99,0.0,0.83,8e-05,19.44998]
[1778028620196,40.4,80859.51,0.0,0.83062,8e-05,19.40651]
[1778028622210,40.4,80866.37,0.0,0.83118,8e-05,19.36664]
[1778028625237,40.4,80881.88,0.0,0.83244,8e-05,19.27719]
[1778028626244,40.4,80883.15,0.0,0.83255,8e-05,19.26953]
[1778028629265,40.4,80889.56,0.0,0.83307,8e-05,19.2324]
[1778028634300,40.4,80887.2,0.0,0.83291,8e-05,19.24188]
[1778028636415,40.4,80887.13,0.0,0.8329,8e-05,19.24213]
[1778028636468,40.4,80887.13,0.0,0.8329,8e-05,19.24213]
[1778028642357,40.4,80888.26,0.0,0.833,8e-05,19.23514]
[1778028642720,40.4,80888.26,0.0,0.833,8e-05,19.23514]
[1778028642724,40.4,80888.26,0.0,0.833,8e-05,19.23514]
[1778028645378,40.4,80898.89,0.0,0.83386,8e-05,19.17392]
[1778028646385,40.4,80906.73,0.0,0.83449,8e-05,19.12887]
[1778028648400,40.4,80908.62,0.0,0.83464,8e-05,19.11816]
[1778028648506,40.4,80908.62,0.0,0.83464,8e-05,19.11816]
[1778028648557,40.4,80908.62,0.0,0.83464,8e-05,19.11816]
[1778028650414,40.4,80898.54,0.0,0.83383,8e-05,19.17625]
[1778028651421,40.4,80891.82,0.0,0.83329,8e-05,19.21487]
[1778028652095,40.4,80891.82,0.0,0.83329,8e-05,19.21487]
[1778028652132,40.4,80891.82,0.0,0.83329,8e-05,19.21487]
[1778028652429,40.4,80901.29,0.0,0.83405,8e-05,19.16041]
[1778028654443,40.4,80904.89,0.0,0.83434,8e-05,19.13979]
[1778028655728,40.4,80904.89,0.0,0.83434,8e-05,19.13979]
[1778028655777,40.4,80904.89,0.0,0.83434,8e-05,19.13979]
[1778028655830,40.4,80905.04,0.0,0.83435,8e-05,19.13898]
[1778028660486,40.4,80913.35,0.0,0.83501,8e-05,19.09133]
[1778028661494,40.4,80921.24,0.0,0.83564,8e-05,19.04591]
[1778028664668,40.4,80922.76,0.0,0.83577,8e-05,19.03682]
[1778028664780,40.4,80922.76,0.0,0.83577,8e-05,19.03682]
[1778028666529,40.4,80932.48,0.0,0.83654,8e-05,18.9805]
[1778028670335,40.4,80932.36,0.0,0.83654,8e-05,18.98102]
[1778028670394,40.4,80932.36,0.0,0.83654,8e-05,18.98102]
[1778028670384,40.39,80932.26,0.0,0.83653,8e-05,18.98142]
[1778028670557,40.39,80931.96,0.0,0.83651,8e-05,18.98315]
[1778028673026,40.39,80932.23,0.0,0.83653,8e-05,18.98151]
[1778028673226,40.39,80932.23,0.0,0.83653,8e-05,18.98151]
[1778028678113,40.39,80937.62,0.0,0.83696,8e-05,18.95019]
[1778028678162,40.39,80937.62,0.0,0.83696,8e-05,18.95019]
[1778028678342,40.39,80938.36,0.0,0.83702,8e-05,18.94591]
[1778028680752,40.39,80938.93,0.0,0.83707,8e-05,18.94262]
[1778028680996,40.39,80938.93,0.0,0.83707,8e-05,18.94262]
[1778028681074,40.39,80938.93,0.0,0.83707,8e-05,18.94262]
[1778028682647,40.39,80947.57,0.0,0.83775,8e-05,18.89288]
[1778028683654,40.39,80954.63,0.0,0.83831,8e-05,18.85228]
[1778028685668,40.39,80958.76,0.0,0.83863,8e-05,18.82873]
[1778028686888,40.39,80958.76,0.0,0.83863,8e-05,18.82873]
[1778028686940,40.39,80958.76,0.0,0.83863,8e-05,18.82873]
[1778028689697,40.4,80965.32,0.0,0.83914,8e-05,18.79137]
[1778028691514,40.4,80968.09,0.0,0.83936,8e-05,18.77542]
[1778028691607,40.4,80968.09,0.0,0.83936,8e-05,18.77542]
[1778028695955,40.4,80967.29,0.0,0.83932,8e-05,18.77628]
[1778028696005,40.4,80967.29,0.0,0.83932,8e-05,18.77628]
[1778028697769,40.4,80966.72,0.0,0.83927,8e-05,18.7796]
[1778028697833,40.4,80966.72,0.0,0.83927,8e-05,18.7796]
[1778028698159,40.4,80966.72,0.0,0.83927,8e-05,18.7796]
[1778028698260,40.4,80966.14,0.0,0.83923,8e-05,18.78295]
[1778028698762,40.4,80972.46,0.0,0.83972,8e-05,18.74656]
[1778028702188,40.4,80976.11,0.0,0.84001,8e-05,18.72568]
[1778028702267,40.4,80976.11,0.0,0.84001,8e-05,18.72568]
[1778028706959,40.4,80975.36,0.0,0.83994,8e-05,18.7309]
[1778028707014,40.4,80975.36,0.0,0.83994,8e-05,18.7309]
[1778028710491,40.4,80981.02,0.0,0.84037,8e-05,18.69877]
[1778028710560,40.4,80981.02,0.0,0.84037,8e-05,18.69877]
[1778028709839,40.4,80974.37,0.0,0.83985,8e-05,18.73718]
[1778028711906,40.4,80972.82,0.0,0.83973,8e-05,18.74635]
[1778028712116,40.4,80971.01,0.0,0.83958,8e-05,18.757]
[1778028715954,40.4,80970.65,0.0,0.83954,8e-05,18.75971]
[1778028716121,40.4,80970.65,0.0,0.83954,8e-05,18.75971]
[1778028716976,40.4,80967.34,0.0,0.83928,8e-05,18.77914]
[1778028717015,40.4,80959.93,0.0,0.8387,8e-05,18.8218]
[1778028718924,40.4,80956.88,0.0,0.83846,8e-05,18.83946]
[1778028718970,40.4,80956.88,0.0,0.83846,8e-05,18.83946]
[1778028719177,40.4,80955.64,0.0,0.83836,8e-05,18.84676]
[1778028721924,40.4,80945.82,0.0,0.83758,8e-05,18.90339]
[1778028727067,40.4,80942.8,0.0,0.83734,8e-05,18.92069]
[1778028727158,40.4,80942.8,0.0,0.83734,8e-05,18.92069]
[1778028727259,40.4,80944.06,0.0,0.83744,8e-05,18.91339]
[1778028733002,40.4,80942.93,0.0,0.83735,8e-05,18.91976]
[1778028736023,40.4,80942.71,0.0,0.83734,8e-05,18.92096]
[1778028736079,40.4,80950.62,0.0,0.83796,8e-05,18.87541]
[1778028738443,40.4,80953.3,0.0,0.83817,8e-05,18.86001]
[1778028738455,40.4,80953.3,0.0,0.83817,8e-05,18.86001]
[1778028738542,40.4,80954.25,0.0,0.83825,8e-05,18.85465]
[1778028742065,40.4,80946.81,0.0,0.83766,8e-05,18.89761]
[1778028743799,40.4,80942.75,0.0,0.83734,8e-05,18.92101]
[1778028743849,40.4,80942.75,0.0,0.83734,8e-05,18.92101]
[1778028744079,40.4,80942.87,0.0,0.83735,8e-05,18.92032]
[1778028746734,40.4,80942.94,0.0,0.83735,8e-05,18.91986]
[1778028749148,40.4,80943.1,0.0,0.83737,8e-05,18.91888]
[1778028749196,40.4,80943.1,0.0,0.83737,8e-05,18.91888]
[1778028749249,40.4,80942.1,0.0,0.83729,8e-05,18.92458]
[1778028756162,40.4,80941.83,0.0,0.83729,8e-05,18.92214]
[1778028758043,40.4,80942.17,0.0,0.83732,8e-05,18.92016]
[1778028758091,40.4,80942.17,0.0,0.83732,8e-05,18.92016]
[1778028758177,40.4,80941.83,0.0,0.83729,8e-05,18.92209]
[1778028763212,40.4,80940.8,0.0,0.83721,8e-05,18.9279]
[1778028768247,40.4,80942.33,0.0,0.83734,8e-05,18.9189]
[1778028773282,40.4,80938.16,0.0,0.83701,8e-05,18.94271]
[1778028777310,40.4,80952.38,0.0,0.83814,8e-05,18.86072]
[1778028778317,40.4,80955.78,0.0,0.8384,8e-05,18.84122]
[1778028779325,40.4,80961.13,0.0,0.83882,8e-05,18.81052]
[1778028784360,40.4,80959.23,0.0,0.83866,8e-05,18.82212]
[1778028789395,40.4,80957.05,0.0,0.83849,8e-05,18.83513]
[1778028791410,40.4,80965.77,0.0,0.83917,8e-05,18.78517]
[1778028793588,40.41,80968.11,0.0,0.83935,8e-05,18.77187]
[1778028793639,40.41,80968.11,0.0,0.83935,8e-05,18.77187]
[1778028800004,40.41,80970.1,0.0,0.83949,8e-05,18.76176]
[1778028800044,40.41,80970.1,0.0,0.83949,8e-05,18.76176]
[1778028800474,40.41,80969.51,0.0,0.83944,8e-05,18.76536]
[1778028809390,40.41,80969.88,0.0,0.83946,8e-05,18.76382]
[1778028809442,40.41,80969.88,0.0,0.83946,8e-05,18.76382]
[1778028811258,40.41,80970.62,0.0,0.8395,8e-05,18.76094]
[1778028811310,40.41,80970.62,0.0,0.8395,8e-05,18.76094]
[1778028811552,40.41,80970.03,0.0,0.83948,8e-05,18.76068]
[1778028812479,40.41,80970.03,0.0,0.83948,8e-05,18.76068]
[1778028812559,40.41,80969.99,0.0,0.83947,8e-05,18.76111]
[1778028815580,40.42,80978.03,0.0,0.84009,8e-05,18.71544]
[1778028817644,40.42,80981.84,0.0,0.84039,8e-05,18.69377]
[1778028821486,40.42,80984.43,0.0,0.84058,8e-05,18.67935]
[1778028826657,40.42,80984.33,0.0,0.84056,8e-05,18.681]
[1778028829166,40.42,80985.47,0.0,0.84065,8e-05,18.67449]
[1778028829213,40.42,80985.47,0.0,0.84065,8e-05,18.67449]
[1778028829312,40.42,80985.47,0.0,0.84065,8e-05,18.67443]
[1778028834713,40.42,80985.45,0.0,0.84065,8e-05,18.67421]
[1778028841762,40.42,80985.75,0.0,0.84068,8e-05,18.67261]
[1778028843776,40.42,80994.59,0.0,0.84136,8e-05,18.62179]
[1778028846798,40.42,80997.14,0.0,0.84156,8e-05,18.60717]
[1778028849818,40.42,80992.47,0.0,0.8412,8e-05,18.63412]
[1778028854854,40.42,80994.15,0.0,0.84133,8e-05,18.6246]
[1778028859889,40.42,81005.2,0.0,0.84217,8e-05,18.56179]
[1778028861903,40.42,81006.62,0.0,0.84228,8e-05,18.55383]
[1778028865931,40.42,81012.41,0.0,0.84272,8e-05,18.52093]
[1778028868955,40.42,81017.4,0.0,0.8431,8e-05,18.49271]
[1778028871188,40.42,81021.85,0.0,0.84344,8e-05,18.46729]
[1778028871230,40.42,81021.85,0.0,0.84344,8e-05,18.46729]
[1778028875000,40.43,81037.46,0.0,0.84465,8e-05,18.37484]
[1778028876017,40.43,81048.9,0.0,0.84552,8e-05,18.30914]
[1778028877016,40.43,81057.42,0.0,0.84617,8e-05,18.26017]
[1778028882088,40.43,81045.69,0.0,0.84526,8e-05,18.32875]
[1778028884102,40.43,81042.33,0.0,0.84501,8e-05,18.34818]
[1778028888751,40.43,81040.04,0.0,0.84483,8e-05,18.36142]
[1778028888802,40.43,81039.83,0.0,0.84481,8e-05,18.3627]
[1778028889137,40.43,81040.37,0.0,0.84485,8e-05,18.35965]
[1778028891870,40.43,81039.76,0.0,0.84481,8e-05,18.3633]
[1778028892996,40.43,81039.23,0.0,0.84476,8e-05,18.36641]
[1778028893165,40.43,81034.74,0.0,0.84442,8e-05,18.39231]
[1778028894172,40.43,81027.85,0.0,0.84389,8e-05,18.432]
[1778028895826,40.43,81024.87,0.0,0.84366,8e-05,18.44941]
[1778028896648,40.43,81024.87,0.0,0.84366,8e-05,18.44941]
[1778028896693,40.43,81024.87,0.0,0.84366,8e-05,18.44941]
[1778028896749,40.43,81024.48,0.0,0.84363,8e-05,18.45173]
[1778028901221,40.43,81031.32,0.0,0.84414,8e-05,18.41326]
[1778028902150,40.43,81031.32,0.0,0.84414,8e-05,18.41326]
[1778028902197,40.43,81031.32,0.0,0.84414,8e-05,18.41326]
[1778028903235,40.43,81023.81,0.0,0.84356,8e-05,18.45662]
[1778028907682,40.44,81025.27,0.0,0.84367,8e-05,18.44883]
[1778028907728,40.44,81025.27,0.0,0.84367,8e-05,18.44883]
[1778028907699,40.44,81026.73,0.0,0.84377,8e-05,18.4407]
[1778028908270,40.44,81029.46,0.0,0.84398,8e-05,18.42499]
[1778028911594,40.44,81031.13,0.0,0.84411,8e-05,18.41571]
[1778028911646,40.44,81022.95,0.0,0.84347,8e-05,18.46315]
[1778028914313,40.44,81025.59,0.0,0.84367,8e-05,18.44818]
[1778028914958,40.44,81025.59,0.0,0.84367,8e-05,18.44818]
[1778028918084,40.44,81028.4,0.0,0.84389,8e-05,18.43241]
[1778028918172,40.44,81028.4,0.0,0.84389,8e-05,18.43241]
[1778028918341,40.44,81037.37,0.0,0.84457,8e-05,18.38093]
[1778028920357,40.44,81039.96,0.0,0.84477,8e-05,18.36613]
[1778028921111,40.44,81039.96,0.0,0.84477,8e-05,18.36613]
[1778028921163,40.44,81039.96,0.0,0.84477,8e-05,18.36613]
[1778028926399,40.44,81045.48,0.0,0.84519,8e-05,18.33461]
[1778028927352,40.44,81045.48,0.0,0.84519,8e-05,18.33461]
[1778028928294,40.44,81046.68,0.0,0.84528,8e-05,18.32775]
[1778028928327,40.44,81046.68,0.0,0.84528,8e-05,18.32775]
[1778028928413,40.44,81046.36,0.0,0.84525,8e-05,18.32965]
[1778028933448,40.44,81042.97,0.0,0.84502,8e-05,18.34552]
[1778028938483,40.44,81043.84,0.0,0.84508,8e-05,18.34118]
[1778028943517,40.44,81044.86,0.0,0.84515,8e-05,18.33592]
[1778028948554,40.44,81044.87,0.0,0.84515,8e-05,18.33595]
[1778028953588,40.44,81045.56,0.0,0.8452,8e-05,18.33209]
[1778028958623,40.44,81046.48,0.0,0.84527,8e-05,18.32691]
[1778028963658,40.45,81046.83,0.0,0.84529,8e-05,18.32503]
[1778028968693,40.45,81045.29,0.0,0.84517,8e-05,18.33418]
[1778028971714,40.45,81039.27,0.0,0.8447,8e-05,18.3693]
[1778028976749,40.45,81038.68,0.0,0.84466,8e-05,18.37277]
[1778028979770,40.45,81043.71,0.0,0.84504,8e-05,18.34406]
[1778028984805,40.45,81042.71,0.0,0.84496,8e-05,18.34981]
[1778028987826,40.45,81038.32,0.0,0.84463,8e-05,18.37497]
[1778028990847,40.45,81043.99,0.0,0.84506,8e-05,18.34218]
[1778028995882,40.45,81036.99,0.0,0.84455,8e-05,18.37864]
[1778028997896,40.45,81032.58,0.0,0.84421,8e-05,18.40419]
[1778028998902,40.45,81025.92,0.0,0.8437,8e-05,18.44241]
[1778029003938,40.45,81030.13,0.0,0.84402,8e-05,18.41824]
[1778029006959,40.45,81025.88,0.0,0.84369,8e-05,18.44292]
[1778029009980,40.45,81019.4,0.0,0.84319,8e-05,18.4803]
[1778029011995,40.45,81014.67,0.0,0.84283,8e-05,18.50749]
[1778029017030,40.45,81015.26,0.0,0.84288,8e-05,18.5039]
[1778029021058,40.45,81020.32,0.0,0.84327,8e-05,18.47465]
[1778029026093,40.45,81017.47,0.0,0.84305,8e-05,18.49108]
[1778029031128,40.45,81013.3,0.0,0.84273,8e-05,18.51491]
[1778029036163,40.45,81015.95,0.0,0.84293,8e-05,18.49995]
[1778029041200,40.45,81008.99,0.0,0.84238,8e-05,18.54049]
[1778029044221,40.45,81003.75,0.0,0.84198,8e-05,18.57076]
[1778029046235,40.45,80997.14,0.0,0.84146,8e-05,18.60878]
[1778029051270,40.45,80994.44,0.0,0.84129,8e-05,18.61954]
[1778029056305,40.44,80993.87,0.0,0.84126,8e-05,18.62149]
[1778029058450,40.44,80993.5,0.0,0.84124,8e-05,18.62335]
[1778029059151,40.44,80993.65,0.0,0.84126,8e-05,18.62196]
[1778029064362,40.44,80994.31,0.0,0.84132,8e-05,18.61687]
[1778029066159,40.44,80993.05,0.0,0.84123,8e-05,18.62386]
[1778029066212,40.44,80993.05,0.0,0.84123,8e-05,18.62386]
[1778029066376,40.44,80993.13,0.0,0.84124,8e-05,18.62315]
[1778029071411,40.44,80993.66,0.0,0.8413,8e-05,18.6188]
[1778029077454,40.43,80993.62,0.0,0.84131,8e-05,18.61753]
[1778029081555,40.43,80993.6,0.0,0.84132,8e-05,18.61691]
[1778029086518,40.43,81008.71,0.0,0.8425,8e-05,18.52956]
[1778029087530,40.43,81032.06,0.0,0.8443,8e-05,18.39496]
[1778029088531,40.43,81028.14,0.0,0.844,8e-05,18.41728]
[1778029089538,40.43,81024.09,0.0,0.84369,8e-05,18.44052]
[1778029090622,40.43,81024.09,0.0,0.84369,8e-05,18.44052]
[1778029090669,40.43,81024.09,0.0,0.84369,8e-05,18.44052]
[1778029092457,40.43,81024.33,0.0,0.84372,8e-05,18.4389]
[1778029092509,40.43,81024.33,0.0,0.84372,8e-05,18.4389]
[1778029092610,40.43,81023.02,0.0,0.84362,8e-05,18.44617]
[1778029095580,40.43,81030.07,0.0,0.84417,8e-05,18.4051]
[1778029098035,40.43,81031.29,0.0,0.84426,8e-05,18.39789]
[1778029098037,40.43,81031.29,0.0,0.84426,8e-05,18.39789]
[1778029098601,40.43,81032.17,0.0,0.84433,8e-05,18.39274]
[1778029100823,40.43,81031.63,0.0,0.84429,8e-05,18.39576]
[1778029102033,40.42,81032.25,0.0,0.84434,8e-05,18.39201]
[1778029102629,40.42,81038.35,0.0,0.84481,8e-05,18.3568]
[1778029104078,40.42,81041.28,0.0,0.84503,8e-05,18.33989]
[1778029104131,40.42,81041.28,0.0,0.84503,8e-05,18.33989]
[1778029104643,40.42,81041.97,0.0,0.84509,8e-05,18.3359]
[1778029108804,40.42,81043.46,0.0,0.8452,8e-05,18.32728]
[1778029108832,40.42,81043.46,0.0,0.8452,8e-05,18.32728]
[1778029108932,40.42,81043.35,0.0,0.84519,8e-05,18.3279]
[1778029111601,40.42,81042.42,0.0,0.84512,8e-05,18.33322]
[1778029111649,40.42,81042.42,0.0,0.84512,8e-05,18.33322]
[1778029116727,40.42,81039.51,0.0,0.84493,8e-05,18.34598]
[1778029117734,40.42,81034.85,0.0,0.84457,8e-05,18.37277]
[1778029118168,40.42,81034.85,0.0,0.84457,8e-05,18.37277]
[1778029118220,40.42,81034.85,0.0,0.84457,8e-05,18.37277]
[1778029118741,40.42,81033.09,0.0,0.84444,8e-05,18.38283]
[1778029123775,40.42,81034.39,0.0,0.84454,8e-05,18.37492]
[1778029126434,40.42,81031.47,0.0,0.84432,8e-05,18.39157]
[1778029131832,40.42,81026.99,0.0,0.84398,8e-05,18.41657]
[1778029132747,40.42,81026.99,0.0,0.84398,8e-05,18.41657]
[1778029132885,40.42,81026.99,0.0,0.84398,8e-05,18.41657]
[1778029132986,40.42,81026.56,0.0,0.84395,8e-05,18.41891]
[1778029137035,40.42,81026.98,0.0,0.84399,8e-05,18.41609]
[1778029137088,40.42,81026.98,0.0,0.84399,8e-05,18.41609]
[1778029141903,40.42,81033.73,0.0,0.84452,8e-05,18.37642]
[1778029142081,40.42,81033.73,0.0,0.84452,8e-05,18.37642]
[1778029142153,40.42,81033.73,0.0,0.84452,8e-05,18.37642]
[1778029142910,40.42,81033.98,0.0,0.84454,8e-05,18.37491]
[1778029146572,40.42,81032.34,0.0,0.84442,8e-05,18.38395]
[1778029146709,40.42,81032.34,0.0,0.84442,8e-05,18.38395]
[1778029146938,40.42,81033.09,0.0,0.84448,8e-05,18.37946]
[1778029147525,40.42,81033.09,0.0,0.84448,8e-05,18.37946]
[1778029147579,40.42,81033.09,0.0,0.84448,8e-05,18.37946]
[1778029148399,40.42,81032.25,0.0,0.84442,8e-05,18.38414]
[1778029152072,40.41,81032.36,0.0,0.84443,8e-05,18.38293]
[1778029152980,40.41,81026.96,0.0,0.84402,8e-05,18.41392]
[1778029153987,40.41,81023.5,0.0,0.84375,8e-05,18.43369]
[1778029154994,40.41,81019.25,0.0,0.84343,8e-05,18.45798]
[1778029156156,40.41,81019.07,0.0,0.84342,8e-05,18.4588]
[1778029156207,40.41,81019.07,0.0,0.84342,8e-05,18.4588]
[1778029158788,40.41,81020.62,0.0,0.84357,8e-05,18.44755]
[1778029158831,40.41,81020.62,0.0,0.84357,8e-05,18.44755]
[1778029159022,40.4,81021.91,0.0,0.84369,8e-05,18.43819]
[1778029164057,40.38,81021.98,0.0,0.84381,8e-05,18.4293]
[1778029169092,40.37,81022.75,0.0,0.84397,8e-05,18.41716]
[1778029170778,40.37,81022.75,0.0,0.84397,8e-05,18.41716]
[1778029170826,40.37,81022.75,0.0,0.84397,8e-05,18.41716]
[1778029176141,40.35,81022.81,0.0,0.84411,8e-05,18.40382]
[1778029178639,40.34,81022.11,0.0,0.84407,8e-05,18.40669]
[1778029178691,40.34,81022.11,0.0,0.84407,8e-05,18.40669]
[1778029184455,40.33,81023.07,0.0,0.84423,8e-05,18.39471]
[1778029184507,40.33,81023.07,0.0,0.84423,8e-05,18.39471]
[1778029184556,40.33,81023.01,0.0,0.84424,8e-05,18.39405]
[1778029186030,40.33,81023.01,0.0,0.84424,8e-05,18.39405]
[1778029186071,40.32,81022.52,0.0,0.84423,8e-05,18.39488]
[1778029186752,40.32,81022.52,0.0,0.84423,8e-05,18.39488]
[1778029186769,40.32,81022.52,0.0,0.84423,8e-05,18.39488]
[1778029193263,40.3,81021.42,0.0,0.84428,8e-05,18.39027]
[1778029195075,40.3,81021.42,0.0,0.84428,8e-05,18.39027]
[1778029195123,40.29,81020.98,0.0,0.84428,8e-05,18.38999]
[1778029199475,40.27,81019.93,0.0,0.84434,8e-05,18.38506]
[1778029199526,40.27,81019.93,0.0,0.84434,8e-05,18.38506]
[1778029199789,40.27,81020.31,0.0,0.84438,8e-05,18.38233]
[1778029201751,40.27,81021.47,0.0,0.84447,8e-05,18.37562]
[1778029201764,40.27,81021.47,0.0,0.84447,8e-05,18.37562]
[1778029201898,40.26,81014.44,0.0,0.84397,8e-05,18.41262]
[1778029206354,40.26,81023.84,0.0,0.8447,8e-05,18.35785]
[1778029207361,40.26,81027.44,0.0,0.84499,8e-05,18.33658]
[1778029208187,40.26,81027.44,0.0,0.84499,8e-05,18.33658]
[1778029208231,40.26,81027.44,0.0,0.84499,8e-05,18.33658]
[1778029210713,40.26,81028.82,0.0,0.84509,8e-05,18.3286]
[1778029210767,40.26,81028.82,0.0,0.84509,8e-05,18.3286]
[1778029210863,40.26,81026.8,0.0,0.84494,8e-05,18.34026]
[1778029212738,40.26,81027.51,0.0,0.84499,8e-05,18.33615]
[1778029212761,40.26,81027.51,0.0,0.84499,8e-05,18.33615]
[1778029212782,40.26,81027.51,0.0,0.84499,8e-05,18.33615]
[1778029213066,40.26,81027.51,0.0,0.84499,8e-05,18.33615]
[1778029213077,40.26,81030.22,0.0,0.8452,8e-05,18.32048]
[1778029213404,40.26,81038.58,0.0,0.84584,8e-05,18.27213]
[1778029214411,40.26,81045.22,0.0,0.84635,8e-05,18.23361]
[1778029219445,40.25,81041.2,0.0,0.84611,8e-05,18.2516]
[1778029221239,40.24,81039.43,0.0,0.84598,8e-05,18.26177]
[1778029221348,40.24,81039.43,0.0,0.84598,8e-05,18.26177]
[1778029226285,40.24,81042.71,0.0,0.84623,8e-05,18.24247]
[1778029226337,40.24,81042.71,0.0,0.84623,8e-05,18.24247]
[1778029226496,40.24,81042.64,0.0,0.84623,8e-05,18.24281]
[1778029231531,40.24,81042.78,0.0,0.84627,8e-05,18.23785]
[1778029236471,40.24,81043.18,0.0,0.8463,8e-05,18.23531]
[1778029236519,40.24,81043.18,0.0,0.8463,8e-05,18.23531]
[1778029241600,40.24,81045.17,0.0,0.84647,8e-05,18.22272]
[1778029242609,40.24,81035.29,0.0,0.84571,8e-05,18.27964]
[1778029244242,40.24,81032.35,0.0,0.84549,8e-05,18.29641]
[1778029244294,40.24,81032.35,0.0,0.84549,8e-05,18.29641]
[1778029245089,40.24,81032.35,0.0,0.84549,8e-05,18.29641]
[1778029245141,40.24,81032.35,0.0,0.84549,8e-05,18.29641]
[1778029245628,40.24,81032.43,0.0,0.8455,8e-05,18.2957]
[1778029249957,40.24,81029.92,0.0,0.84531,8e-05,18.30981]
[1778029250004,40.24,81029.92,0.0,0.84531,8e-05,18.30981]
[1778029251672,40.24,81018.77,0.0,0.84446,8e-05,18.37384]
[1778029253686,40.24,81015.14,0.0,0.84419,8e-05,18.3944]
[1778029255735,40.24,81013.78,0.0,0.84408,8e-05,18.40219]
[1778029255788,40.24,81013.78,0.0,0.84408,8e-05,18.40219]
[1778029259195,40.23,81008.26,0.0,0.84366,8e-05,18.43371]
[1778029259240,40.23,81008.26,0.0,0.84366,8e-05,18.43371]
[1778029259728,40.23,81008.02,0.0,0.84364,8e-05,18.43496]
[1778029260735,40.23,81001.39,0.0,0.84313,8e-05,18.47317]
[1778029261895,40.23,81001.39,0.0,0.84313,8e-05,18.47317]
[1778029261949,40.23,81001.39,0.0,0.84313,8e-05,18.47317]
[1778029265070,40.23,80997.63,0.0,0.84285,8e-05,18.49437]
[1778029265118,40.23,80997.63,0.0,0.84285,8e-05,18.49437]
[1778029265119,40.23,80997.43,0.0,0.84284,8e-05,18.49508]
[1778029267517,40.23,80997.07,0.0,0.84281,8e-05,18.49672]
[1778029267784,40.23,80993.03,0.0,0.8425,8e-05,18.52009]
[1778029270810,40.23,80984.92,0.0,0.84188,8e-05,18.56598]
[1778029272446,40.23,80983.99,0.0,0.84181,8e-05,18.57105]
[1778029272498,40.23,80983.99,0.0,0.84181,8e-05,18.57105]
[1778029277854,40.22,80986.17,0.0,0.84201,8e-05,18.55655]
[1778029279762,40.22,80986.15,0.0,0.84201,8e-05,18.55635]
[1778029279809,40.22,80986.15,0.0,0.84201,8e-05,18.55635]
[1778029282341,40.22,80985.93,0.0,0.842,8e-05,18.55668]
[1778029282393,40.22,80985.93,0.0,0.842,8e-05,18.55668]
[1778029282889,40.22,80985.26,0.0,0.84196,8e-05,18.56025]
[1778029283814,40.22,80985.26,0.0,0.84196,8e-05,18.56025]
[1778029283869,40.22,80985.26,0.0,0.84196,8e-05,18.56025]
[1778029288931,40.22,80989.56,0.0,0.84231,8e-05,18.53366]
[1778029290143,40.22,80989.56,0.0,0.84231,8e-05,18.53366]
[1778029290195,40.22,80989.56,0.0,0.84231,8e-05,18.53366]
[1778029290945,40.22,80988.04,0.0,0.8422,8e-05,18.54189]
[1778029291974,40.22,80988.04,0.0,0.8422,8e-05,18.54189]
[1778029292023,40.22,80988.04,0.0,0.8422,8e-05,18.54189]
[1778029296684,40.21,80985.53,0.0,0.84205,8e-05,18.551]
[1778029296786,40.21,80985.53,0.0,0.84205,8e-05,18.551]
[1778029299001,40.21,81005.82,0.0,0.84364,8e-05,18.43274]
[1778029300019,40.21,81015.83,0.0,0.84442,8e-05,18.37465]
[1778029301021,40.21,81027.51,0.0,0.84532,8e-05,18.30697]
[1778029302030,40.21,81030.64,0.0,0.84556,8e-05,18.28869]
[1778029304043,40.21,81037.66,0.0,0.8461,8e-05,18.24779]
[1778029306058,40.21,81045.91,0.0,0.84674,8e-05,18.19949]
[1778029307064,40.21,81052.07,0.0,0.84721,8e-05,18.16362]
[1778029312100,40.21,81049.65,0.0,0.84704,8e-05,18.17682]
[1778029314114,40.2,81042.59,0.0,0.8465,8e-05,18.21735]
[1778029315561,40.2,81038.83,0.0,0.84622,8e-05,18.2391]
[1778029315624,40.2,81038.83,0.0,0.84622,8e-05,18.2391]
[1778029317885,40.2,81039.07,0.0,0.84624,8e-05,18.23761]
[1778029317936,40.2,81039.07,0.0,0.84624,8e-05,18.23761]
[1778029318142,40.2,81038.88,0.0,0.84622,8e-05,18.23865]
[1778029322150,40.2,81038.89,0.0,0.84623,8e-05,18.23803]
[1778029322192,40.2,81038.89,0.0,0.84623,8e-05,18.23803]
[1778029327743,40.2,81039.74,0.0,0.84631,8e-05,18.23153]
[1778029327770,40.2,81039.74,0.0,0.84631,8e-05,18.23153]
[1778029329127,40.2,81038.73,0.0,0.84624,8e-05,18.23712]
[1778029329139,40.2,81038.73,0.0,0.84624,8e-05,18.23712]
[1778029329219,40.2,81039.15,0.0,0.84628,8e-05,18.23443]
[1778029335008,40.2,81038.01,0.0,0.8462,8e-05,18.23997]
[1778029335061,40.2,81038.01,0.0,0.8462,8e-05,18.23997]
[1778029336074,40.19,81042.8,0.0,0.84658,8e-05,18.21172]
[1778029336123,40.19,81042.8,0.0,0.84658,8e-05,18.21172]
[1778029336224,40.19,81042.48,0.0,0.84655,8e-05,18.21334]
[1778029340240,40.19,81042.32,0.0,0.84655,8e-05,18.21379]
[1778029340408,40.19,81043.06,0.0,0.84661,8e-05,18.20927]
[1778029340429,40.19,81048.96,0.0,0.84706,8e-05,18.17486]
[1778029341828,40.19,81048.96,0.0,0.84706,8e-05,18.17486]
[1778029341880,40.19,81048.96,0.0,0.84706,8e-05,18.17486]
[1778029341929,40.19,81053.27,0.0,0.84739,8e-05,18.14955]
[1778029344634,40.19,81055.24,0.0,0.84755,8e-05,18.138]
[1778029344716,40.19,81055.24,0.0,0.84755,8e-05,18.138]
[1778029345973,40.19,81053.59,0.0,0.84742,8e-05,18.14742]
[1778029346017,40.19,81053.59,0.0,0.84742,8e-05,18.14742]
[1778029346060,40.19,81053.87,0.0,0.84745,8e-05,18.14548]
[1778029351773,40.19,81057.05,0.0,0.8477,8e-05,18.12645]
[1778029351825,40.19,81057.05,0.0,0.8477,8e-05,18.12645]
[1778029352665,40.19,81056.61,0.0,0.84769,8e-05,18.12485]
[1778029352710,40.19,81056.61,0.0,0.84769,8e-05,18.12485]
[1778029352766,40.19,81054.74,0.0,0.84755,8e-05,18.13569]
[1778029356409,40.19,81059.59,0.0,0.84793,8e-05,18.10702]
[1778029357469,40.19,81059.59,0.0,0.84793,8e-05,18.10702]
[1778029357571,40.19,81059.59,0.0,0.84793,8e-05,18.10702]
[1778029358633,40.19,81060.23,0.0,0.84798,8e-05,18.10318]
[1778029358749,40.19,81060.23,0.0,0.84798,8e-05,18.10318]
[1778029358809,40.19,81059.85,0.0,0.84795,8e-05,18.10525]
[1778029364465,40.18,81058.98,0.0,0.8479,8e-05,18.1094]
[1778029367851,40.18,81059.15,0.0,0.84791,8e-05,18.10811]
[1778029367901,40.18,81059.15,0.0,0.84791,8e-05,18.10811]
[1778029372762,40.18,81057.79,0.0,0.84782,8e-05,18.11515]
[1778029372814,40.18,81057.79,0.0,0.84782,8e-05,18.11515]
[1778029373151,40.18,81057.79,0.0,0.84782,8e-05,18.11515]
[1778029373196,40.18,81057.79,0.0,0.84782,8e-05,18.11515]
[1778029373252,40.18,81063.03,0.0,0.84822,8e-05,18.08449]
[1778029374536,40.18,81058.1,0.0,0.84785,8e-05,18.11294]
[1778029376255,40.18,81058.1,0.0,0.84785,8e-05,18.11294]
[1778029376550,40.18,81058.89,0.0,0.84791,8e-05,18.108]
[1778029380578,40.18,81064.18,0.0,0.84832,8e-05,18.07682]
[1778029382592,40.18,81071.09,0.0,0.84885,8e-05,18.03662]
[1778029383965,40.18,81071.09,0.0,0.84885,8e-05,18.03662]
[1778029384011,40.18,81071.09,0.0,0.84885,8e-05,18.03662]
[1778029384458,40.18,81072.37,0.0,0.84895,8e-05,18.02913]
[1778029384465,40.18,81072.37,0.0,0.84895,8e-05,18.02913]
[1778029384760,40.18,81075.84,0.0,0.84921,8e-05,18.00903]
[1778029388637,40.18,81083.8,0.0,0.84981,8e-05,17.96278]
[1778029391657,40.18,81089.15,0.0,0.85022,8e-05,17.93142]
[1778029394083,40.18,81092.68,0.0,0.85049,8e-05,17.91069]
[1778029395686,40.18,81104.25,0.0,0.85136,7e-05,17.84363]
[1778029397700,40.18,81109.29,0.0,0.85173,7e-05,17.81458]
[1778029398707,40.18,81115.54,0.0,0.8522,7e-05,17.77849]
[1778029401728,40.18,81116.15,0.0,0.85224,7e-05,17.7755]
[1778029403742,40.18,81110.6,0.0,0.85182,7e-05,17.808]
[1778029404339,40.18,81110.6,0.0,0.85182,7e-05,17.808]
[1778029404749,40.18,81104.03,0.0,0.85133,7e-05,17.84619]
[1778029407071,40.18,81099.78,0.0,0.85101,8e-05,17.87091]
[1778029407100,40.18,81099.78,0.0,0.85101,8e-05,17.87091]
[1778029407201,40.18,81095.39,0.0,0.85067,8e-05,17.89642]
[1778029408776,40.18,81090.23,0.0,0.85029,8e-05,17.92629]
[1778029413812,40.18,81097.95,0.0,0.8509,8e-05,17.8774]
[1778029416832,40.18,81098.94,0.0,0.85097,8e-05,17.87167]
[1778029421868,40.18,81099.4,0.0,0.851,8e-05,17.86912]
[1778029426904,40.18,81102.57,0.0,0.85123,7e-05,17.85145]
[1778029429925,40.18,81108.47,0.0,0.85166,7e-05,17.81826]
[1778029434960,40.19,81109.92,0.0,0.85175,7e-05,17.81136]
[1778029438988,40.19,81104.8,0.0,0.85135,7e-05,17.84216]
[1778029443020,40.19,81120.26,0.0,0.8525,7e-05,17.75346]
[1778029444024,40.19,81127.77,0.0,0.85306,7e-05,17.71007]
[1778029448052,40.19,81127.65,0.0,0.85304,7e-05,17.71122]
[1778029449377,40.19,81127.62,0.0,0.85304,7e-05,17.71166]
[1778029449428,40.19,81127.62,0.0,0.85304,7e-05,17.71166]
[1778029455104,40.2,81126.0,0.0,0.8529,7e-05,17.72271]
[1778029455797,40.2,81126.0,0.0,0.8529,7e-05,17.72271]
[1778029455837,40.2,81126.0,0.0,0.8529,7e-05,17.72271]
[1778029456111,40.2,81126.93,0.0,0.85296,7e-05,17.71757]
[1778029460228,40.2,81127.45,0.0,0.85299,7e-05,17.71531]
[1778029461980,40.2,81125.48,0.0,0.85284,7e-05,17.72719]
[1778029462032,40.2,81125.48,0.0,0.85284,7e-05,17.72719]
[1778029462153,40.2,81124.49,0.0,0.85276,7e-05,17.73314]
[1778029467187,40.2,81124.23,0.0,0.85272,7e-05,17.73643]
[1778029472223,40.21,81123.21,0.0,0.85264,7e-05,17.74048]
[1778029474699,40.21,81123.46,0.0,0.85265,7e-05,17.73982]
[1778029474743,40.21,81123.46,0.0,0.85265,7e-05,17.73982]
[1778029475244,40.21,81123.43,0.0,0.85265,7e-05,17.74039]
[1778029476348,40.21,81123.43,0.0,0.85265,7e-05,17.74039]
[1778029476404,40.21,81123.69,0.0,0.85266,7e-05,17.73928]
[1778029480280,40.21,81128.87,0.0,0.85303,7e-05,17.7109]
[1778029481287,40.21,81134.17,0.0,0.85342,7e-05,17.68047]
[1778029481757,40.21,81134.17,0.0,0.85342,7e-05,17.68047]
[1778029481973,40.21,81134.17,0.0,0.85342,7e-05,17.68047]
[1778029482265,40.21,81134.17,0.0,0.85342,7e-05,17.68047]
[1778029482294,40.22,81135.54,0.0,0.85351,7e-05,17.67282]
[1778029484994,40.22,81136.58,0.0,0.85359,7e-05,17.66709]
[1778029485046,40.22,81136.58,0.0,0.85359,7e-05,17.66709]
[1778029487329,40.22,81130.53,0.0,0.85313,7e-05,17.7032]
[1778029488920,40.22,81131.91,0.0,0.85323,7e-05,17.69546]
[1778029488942,40.22,81131.91,0.0,0.85323,7e-05,17.69546]
[1778029489343,40.22,81135.56,0.0,0.85349,7e-05,17.67461]
[1778029490411,40.22,81135.56,0.0,0.85349,7e-05,17.67461]
[1778029490445,40.22,81137.55,0.0,0.85364,7e-05,17.66338]
[1778029496392,40.22,81138.64,0.0,0.8537,7e-05,17.65887]
[1778029502002,40.23,81137.33,0.0,0.85358,7e-05,17.66766]
[1778029502119,40.23,81137.33,0.0,0.85358,7e-05,17.66766]
[1778029502220,40.23,81136.11,0.0,0.85349,7e-05,17.67528]
[1778029503836,40.23,81136.33,0.0,0.8535,7e-05,17.67401]
[1778029503897,40.23,81136.33,0.0,0.8535,7e-05,17.67401]
[1778029506463,40.23,81141.61,0.0,0.85388,7e-05,17.64466]
[1778029508993,40.23,81141.47,0.0,0.85386,7e-05,17.64579]
[1778029511657,40.23,81138.77,0.0,0.85365,7e-05,17.66233]
[1778029511709,40.23,81138.77,0.0,0.85365,7e-05,17.66233]
[1778029511758,40.23,81136.92,0.0,0.85351,7e-05,17.67331]
[1778029514808,40.23,81137.22,0.0,0.85353,7e-05,17.67211]
[1778029514860,40.23,81137.22,0.0,0.85353,7e-05,17.67211]
[1778029516533,40.24,81144.57,0.0,0.85406,7e-05,17.63045]
[1778029521038,40.24,81145.99,0.0,0.85415,7e-05,17.62324]
[1778029521048,40.24,81145.99,0.0,0.85415,7e-05,17.62324]
[1778029521090,40.24,81145.99,0.0,0.85415,7e-05,17.62324]
[1778029521192,40.24,81146.63,0.0,0.85419,7e-05,17.62022]
[1778029523203,40.24,81149.08,0.0,0.85437,7e-05,17.60607]
[1778029523288,40.24,81149.8,0.0,0.85442,7e-05,17.60265]
[1778029528618,40.25,81146.93,0.0,0.85418,7e-05,17.62121]
[1778029529613,40.25,81146.93,0.0,0.85418,7e-05,17.62121]
[1778029529625,40.25,81140.95,0.0,0.85374,7e-05,17.65611]
[1778029532276,40.25,81138.99,0.0,0.85359,7e-05,17.66773]
[1778029532357,40.25,81132.94,0.0,0.85316,7e-05,17.69934]
[1778029532658,40.25,81132.94,0.0,0.85316,7e-05,17.69934]
[1778029532672,40.25,81126.79,0.0,0.8527,7e-05,17.73488]
[1778029535138,40.25,81123.41,0.0,0.85244,7e-05,17.7548]
[1778029535188,40.25,81123.41,0.0,0.85244,7e-05,17.7548]
[1778029540583,40.25,81124.78,0.0,0.85252,7e-05,17.74877]
[1778029540633,40.25,81124.78,0.0,0.85252,7e-05,17.74877]
[1778029541016,40.25,81124.78,0.0,0.85252,7e-05,17.74877]
[1778029541024,40.25,81124.78,0.0,0.85252,7e-05,17.74877]
[1778029541094,40.25,81124.29,0.0,0.85248,7e-05,17.75232]
[1778029546744,40.26,81126.08,0.0,0.85259,7e-05,17.74378]
[1778029549512,40.26,81125.44,0.0,0.85253,7e-05,17.7482]
[1778029549558,40.26,81125.44,0.0,0.85253,7e-05,17.7482]
[1778029549924,40.26,81125.44,0.0,0.85253,7e-05,17.7482]
[1778029549970,40.26,81125.44,0.0,0.85253,7e-05,17.7482]
[1778029550025,40.26,81125.26,0.0,0.85251,7e-05,17.7496]
[1778029554575,40.26,81125.4,0.0,0.85251,7e-05,17.75022]
[1778029554587,40.26,81125.4,0.0,0.85251,7e-05,17.75022]
[1778029554800,40.26,81124.3,0.0,0.85242,7e-05,17.75693]
[1778029556090,40.26,81124.3,0.0,0.85242,7e-05,17.75693]
[1778029556150,40.26,81124.3,0.0,0.85242,7e-05,17.75693]
[1778029556191,40.27,81117.11,0.0,0.85188,7e-05,17.79909]
[1778029561783,40.27,81119.3,0.0,0.85203,7e-05,17.78737]
[1778029561861,40.27,81119.3,0.0,0.85203,7e-05,17.78737]
[1778029561882,40.27,81116.26,0.0,0.8518,7e-05,17.80523]
[1778029563178,40.27,81116.26,0.0,0.8518,7e-05,17.80523]
[1778029563230,40.27,81116.26,0.0,0.8518,7e-05,17.80523]
[1778029568898,40.27,81113.67,0.0,0.85158,7e-05,17.82191]
[1778029570912,40.27,81098.67,0.0,0.85045,8e-05,17.90903]
[1778029572379,40.27,81098.67,0.0,0.85045,8e-05,17.90903]
[1778029572431,40.27,81098.67,0.0,0.85045,8e-05,17.90903]
[1778029572481,40.27,81098.16,0.0,0.85041,8e-05,17.91219]
[1778029574148,40.27,81098.94,0.0,0.85047,8e-05,17.90768]
[1778029574200,40.27,81098.94,0.0,0.85047,8e-05,17.90768]
[1778029578676,40.27,81103.56,0.0,0.85081,7e-05,17.88155]
[1778029578727,40.27,81103.56,0.0,0.85081,7e-05,17.88155]
[1778029578968,40.28,81101.94,0.0,0.85069,7e-05,17.89103]
[1778029580679,40.28,81101.01,0.0,0.85062,8e-05,17.89655]
[1778029580718,40.28,81101.01,0.0,0.85062,8e-05,17.89655]
[1778029586020,40.28,81101.41,0.0,0.85064,7e-05,17.89503]
[1778029591055,40.28,81101.92,0.0,0.85069,7e-05,17.88891]
[1778029596297,40.28,81102.51,0.0,0.85073,7e-05,17.88606]
[1778029596327,40.28,81102.51,0.0,0.85073,7e-05,17.88606]
[1778029596511,40.28,81105.45,0.0,0.85095,7e-05,17.86936]
[1778029598306,40.28,81105.55,0.0,0.85095,7e-05,17.86878]
[1778029598356,40.28,81105.55,0.0,0.85095,7e-05,17.86878]
[1778029600118,40.28,81125.12,0.0,0.85241,7e-05,17.75627]
[1778029601125,40.28,81131.12,0.0,0.85285,7e-05,17.72215]
[1778029603373,40.28,81133.87,0.0,0.85305,7e-05,17.70646]
[1778029603425,40.28,81133.87,0.0,0.85305,7e-05,17.70646]
[1778029604076,40.28,81133.38,0.0,0.85301,7e-05,17.70949]
[1778029606160,40.28,81141.47,0.0,0.8536,7e-05,17.66343]
[1778029609180,40.29,81135.65,0.0,0.85316,7e-05,17.69783]
[1778029610493,40.29,81135.65,0.0,0.85316,7e-05,17.69783]
[1778029610596,40.29,81135.23,0.0,0.85313,7e-05,17.70047]
[1778029616232,40.29,81134.33,0.0,0.85304,7e-05,17.70693]
[1778029618245,40.29,81144.27,0.0,0.85378,7e-05,17.64974]
[1778029619253,40.29,81149.37,0.0,0.85415,7e-05,17.62038]
[1778029620371,40.29,81149.37,0.0,0.85415,7e-05,17.62038]
[1778029620423,40.29,81149.37,0.0,0.85415,7e-05,17.62038]
[1778029622274,40.29,81144.2,0.0,0.85376,7e-05,17.65073]
[1778029626731,40.29,81141.03,0.0,0.85352,7e-05,17.67016]
[1778029626784,40.29,81141.03,0.0,0.85352,7e-05,17.67016]
[1778029628316,40.29,81136.63,0.0,0.85318,7e-05,17.69606]
[1778029632135,40.3,81134.34,0.0,0.85301,7e-05,17.70987]
[1778029632187,40.3,81134.34,0.0,0.85301,7e-05,17.70987]
[1778029636027,40.3,81136.07,0.0,0.85313,7e-05,17.70068]
[1778029636069,40.3,81136.07,0.0,0.85313,7e-05,17.70068]
[1778029636376,40.3,81142.69,0.0,0.85361,7e-05,17.66268]
[1778029641412,40.3,81143.85,0.0,0.85368,7e-05,17.65733]
[1778029643668,40.3,81141.93,0.0,0.85353,7e-05,17.66893]
[1778029643720,40.3,81141.93,0.0,0.85353,7e-05,17.66893]
[1778029646447,40.3,81138.14,0.0,0.85324,7e-05,17.69154]
[1778029647103,40.3,81138.14,0.0,0.85324,7e-05,17.69154]
[1778029647378,40.3,81138.14,0.0,0.85324,7e-05,17.69154]
[1778029649468,40.31,81131.64,0.0,0.85276,7e-05,17.72963]
[1778029654239,40.31,81131.77,0.0,0.85278,7e-05,17.72567]
[1778029654284,40.31,81131.77,0.0,0.85278,7e-05,17.72567]
[1778029659539,40.31,81131.34,0.0,0.85274,7e-05,17.72911]
[1778029661181,40.31,81131.03,0.0,0.85271,7e-05,17.73105]
[1778029661233,40.31,81131.03,0.0,0.85271,7e-05,17.73105]
[1778029665200,40.31,81131.24,0.0,0.85272,7e-05,17.73042]
[1778029670771,40.31,81129.27,0.0,0.85257,7e-05,17.74251]
[1778029670830,40.31,81129.27,0.0,0.85257,7e-05,17.74251]
[1778029676415,40.31,81132.48,0.0,0.8528,7e-05,17.72469]
[1778029676467,40.31,81132.48,0.0,0.8528,7e-05,17.72469]
[1778029682522,40.32,81133.06,0.0,0.85283,7e-05,17.72226]
[1778029682703,40.32,81125.95,0.0,0.8523,7e-05,17.76359]
[1778029687737,40.32,81122.78,0.0,0.85204,7e-05,17.78322]
[1778029691214,40.32,81123.17,0.0,0.85207,7e-05,17.78147]
[1778029691266,40.32,81123.17,0.0,0.85207,7e-05,17.78147]
[1778029696801,40.32,81123.36,0.0,0.85206,7e-05,17.78228]
[1778029698824,40.32,81123.27,0.0,0.85205,7e-05,17.78307]
[1778029698876,40.32,81123.27,0.0,0.85205,7e-05,17.78307]
[1778029701836,40.33,81129.47,0.0,0.85249,7e-05,17.74841]
[1778029704394,40.33,81129.93,0.0,0.85252,7e-05,17.74608]
[1778029704444,40.33,81129.93,0.0,0.85252,7e-05,17.74608]
[1778029713920,40.34,81127.23,0.0,0.8523,7e-05,17.76127]
[1778029716653,40.34,81127.32,0.0,0.8523,7e-05,17.76136]
[1778029716705,40.34,81127.32,0.0,0.8523,7e-05,17.76136]
[1778029717188,40.34,81132.14,0.0,0.85266,7e-05,17.73387]
[1778029717950,40.34,81135.75,0.0,0.85292,7e-05,17.71339]
[1778029719964,40.34,81139.99,0.0,0.85323,7e-05,17.6897]
[1778029720970,40.34,81146.26,0.0,0.85369,7e-05,17.65375]
[1778029721978,40.34,81150.27,0.0,0.85398,7e-05,17.63068]
[1778029726679,40.34,81150.49,0.0,0.85399,7e-05,17.6297]
[1778029733055,40.34,81140.1,0.0,0.85321,7e-05,17.69083]
[1778029735656,40.34,81139.77,0.0,0.85319,7e-05,17.69292]
[1778029735751,40.34,81141.18,0.0,0.85329,7e-05,17.68499]
[1778029736152,40.34,81147.37,0.0,0.85374,7e-05,17.64951]
[1778029742118,40.35,81150.71,0.0,0.85397,7e-05,17.63188]
[1778029746612,40.35,81148.87,0.0,0.85382,7e-05,17.6433]
[1778029746646,40.35,81148.87,0.0,0.85382,7e-05,17.6433]
[1778029749176,40.35,81149.61,0.0,0.85387,7e-05,17.63981]
[1778029750174,40.35,81143.45,0.0,0.85341,7e-05,17.67583]
[1778029751181,40.35,81138.19,0.0,0.85301,7e-05,17.7064]
[1778029753195,40.35,81137.82,0.0,0.85298,7e-05,17.70891]
[1778029756216,40.35,81143.68,0.0,0.85341,7e-05,17.67563]
[1778029761250,40.36,81145.9,0.0,0.85356,7e-05,17.6639]
[1778029763766,40.36,81143.59,0.0,0.85338,7e-05,17.67766]
[1778029763918,40.36,81143.59,0.0,0.85338,7e-05,17.67766]
[1778029764272,40.36,81138.97,0.0,0.85304,7e-05,17.70451]
[1778029766286,40.36,81137.76,0.0,0.85294,7e-05,17.71199]
[1778029770212,40.36,81137.28,0.0,0.8529,7e-05,17.71517]
[1778029770264,40.36,81137.28,0.0,0.8529,7e-05,17.71517]
[1778029775349,40.36,81135.59,0.0,0.85279,7e-05,17.72192]
[1778029776479,40.36,81135.59,0.0,0.85279,7e-05,17.72192]
[1778029776531,40.36,81135.59,0.0,0.85279,7e-05,17.72192]
[1778029783411,40.36,81137.0,0.0,0.85288,7e-05,17.71497]
[1778029785833,40.37,81136.33,0.0,0.85283,7e-05,17.71913]
[1778029785875,40.37,81136.33,0.0,0.85283,7e-05,17.71913]
[1778029791467,40.37,81136.19,0.0,0.85281,7e-05,17.72081]
[1778029796501,40.37,81137.95,0.0,0.85293,7e-05,17.71143]
[1778029798047,40.37,81138.44,0.0,0.85296,7e-05,17.70877]
[1778029798088,40.37,81138.44,0.0,0.85296,7e-05,17.70877]
[1778029798605,40.37,81138.44,0.0,0.85296,7e-05,17.70877]
[1778029800530,40.37,81142.0,0.0,0.85322,7e-05,17.68877]
[1778029802543,40.37,81142.7,0.0,0.85327,7e-05,17.68493]
[1778029802602,40.37,81142.7,0.0,0.85327,7e-05,17.68493]
[1778029802704,40.37,81145.91,0.0,0.8535,7e-05,17.66664]
[1778029805565,40.37,81142.13,0.0,0.85322,7e-05,17.68905]
[1778029808930,40.37,81141.49,0.0,0.85316,7e-05,17.6933]
[1778029809044,40.37,81141.49,0.0,0.85316,7e-05,17.6933]
[1778029813007,40.38,81142.44,0.0,0.85322,7e-05,17.68854]
[1778029817589,40.38,81141.71,0.0,0.85316,7e-05,17.69347]
[1778029817632,40.38,81141.71,0.0,0.85316,7e-05,17.69347]
[1778029821741,40.38,81145.65,0.0,0.85344,7e-05,17.67153]
[1778029821889,40.38,81145.46,0.0,0.85343,7e-05,17.67283]
[1778029826712,40.38,81151.04,0.0,0.85382,7e-05,17.64178]
[1778029828726,40.38,81154.9,0.0,0.8541,7e-05,17.62006]
[1778029828985,40.38,81154.9,0.0,0.8541,7e-05,17.62006]
[1778029829030,40.38,81154.9,0.0,0.8541,7e-05,17.62006]
[1778029830740,40.38,81146.59,0.0,0.85348,7e-05,17.66868]
[1778029832754,40.39,81144.77,0.0,0.85336,7e-05,17.67611]
[1778029835013,40.39,81144.33,0.0,0.85332,7e-05,17.67904]
[1778029840811,40.39,81143.05,0.0,0.8532,7e-05,17.68906]
[1778029845906,40.39,81142.86,0.0,0.85317,7e-05,17.69106]
[1778029846003,40.39,81142.86,0.0,0.85317,7e-05,17.69106]
[1778029850816,40.4,81140.8,0.0,0.85299,7e-05,17.70513]
[1778029850904,40.4,81140.8,0.0,0.85299,7e-05,17.70513]
[1778029856925,40.4,81140.57,0.0,0.85295,7e-05,17.70843]
[1778029861961,40.41,81135.08,0.0,0.85253,7e-05,17.74092]
[1778029862840,40.41,81135.08,0.0,0.85253,7e-05,17.74092]
[1778029862890,40.41,81135.08,0.0,0.85253,7e-05,17.74092]
[1778029868011,40.41,81134.68,0.0,0.85248,7e-05,17.74478]
[1778029873040,40.41,81138.41,0.0,0.85274,7e-05,17.72477]
[1778029874273,40.41,81138.41,0.0,0.85274,7e-05,17.72477]
[1778029874296,40.41,81138.41,0.0,0.85274,7e-05,17.72477]
[1778029880089,40.42,81137.76,0.0,0.85267,7e-05,17.73067]
[1778029887139,40.42,81138.42,0.0,0.85269,7e-05,17.72897]
[1778029888215,40.42,81138.42,0.0,0.85269,7e-05,17.72897]
[1778029888323,40.42,81138.42,0.0,0.85269,7e-05,17.72897]
[1778029888858,40.42,81137.06,0.0,0.85258,7e-05,17.73739]
[1778029894187,40.43,81136.86,0.0,0.85257,7e-05,17.73611]
[1778029895798,40.43,81136.86,0.0,0.85257,7e-05,17.73611]
[1778029895849,40.43,81136.86,0.0,0.85257,7e-05,17.73669]
[1778029901236,40.43,81136.65,0.0,0.85253,7e-05,17.73935]
[1778029903049,40.43,81135.47,0.0,0.85244,7e-05,17.74642]
[1778029903102,40.43,81135.47,0.0,0.85244,7e-05,17.74642]
[1778029908285,40.43,81136.75,0.0,0.85252,7e-05,17.74068]
[1778029909670,40.43,81136.75,0.0,0.85252,7e-05,17.74068]
[1778029915672,40.44,81135.68,0.0,0.85242,7e-05,17.7482]
[1778029915724,40.44,81135.68,0.0,0.85242,7e-05,17.7482]
[1778029919474,40.44,81137.99,0.0,0.85257,7e-05,17.73628]
[1778029919610,40.44,81137.99,0.0,0.85257,7e-05,17.73628]
[1778029922383,40.44,81133.05,0.0,0.85219,7e-05,17.76582]
[1778029927417,40.44,81134.47,0.0,0.85228,7e-05,17.75892]
[1778029928147,40.44,81134.47,0.0,0.85228,7e-05,17.75892]
[1778029928174,40.44,81134.47,0.0,0.85228,7e-05,17.75892]
[1778029929432,40.45,81125.48,0.0,0.85161,7e-05,17.81111]
[1778029930774,40.45,81125.48,0.0,0.85161,7e-05,17.81111]
[1778029930818,40.45,81125.48,0.0,0.85161,7e-05,17.81111]
[1778029930439,40.45,81122.16,0.0,0.85136,7e-05,17.83048]
[1778029931446,40.45,81124.23,0.0,0.85151,7e-05,17.81875]
[1778029936481,40.45,81123.72,0.0,0.85146,7e-05,17.82267]
[1778029937026,40.45,81123.72,0.0,0.85146,7e-05,17.82267]
[1778029937077,40.45,81123.72,0.0,0.85146,7e-05,17.82267]
[1778029941916,40.45,81125.17,0.0,0.85156,7e-05,17.8152]
[1778029941970,40.45,81125.17,0.0,0.85156,7e-05,17.8152]
[1778029943533,40.45,81133.2,0.0,0.85215,7e-05,17.7694]
[1778029945547,40.45,81136.83,0.0,0.85241,7e-05,17.74905]
[1778029949576,40.46,81140.32,0.0,0.85266,7e-05,17.73013]
[1778029951192,40.46,81141.91,0.0,0.85277,7e-05,17.7211]
[1778029951245,40.46,81141.91,0.0,0.85277,7e-05,17.7211]
[1778029956627,40.46,81144.58,0.0,0.85299,7e-05,17.70266]
[1778029956987,40.46,81144.58,0.0,0.85299,7e-05,17.70266]
[1778029957002,40.46,81144.58,0.0,0.85299,7e-05,17.70266]
[1778029959645,40.46,81151.14,0.0,0.85347,7e-05,17.66481]
[1778029960655,40.46,81146.43,0.0,0.85312,7e-05,17.69186]
[1778029961634,40.46,81146.43,0.0,0.85312,7e-05,17.69186]
[1778029961903,40.46,81144.87,0.0,0.85301,7e-05,17.70076]
[1778029964118,40.46,81142.74,0.0,0.85285,7e-05,17.71285]
[1778029970020,40.46,81136.99,0.0,0.85242,7e-05,17.7469]
[1778029970072,40.46,81136.99,0.0,0.85242,7e-05,17.7469]
[1778029975760,40.46,81137.07,0.0,0.85239,7e-05,17.74869]
[1778029977774,40.46,81125.44,0.0,0.85152,7e-05,17.8161]
[1778029978236,40.46,81125.44,0.0,0.85152,7e-05,17.8161]
[1778029978244,40.46,81125.44,0.0,0.85152,7e-05,17.8161]
[1778029978781,40.46,81122.09,0.0,0.85127,7e-05,17.83554]
[1778029983575,40.47,81123.32,0.0,0.85136,7e-05,17.82912]
[1778029983627,40.47,81123.32,0.0,0.85136,7e-05,17.82912]
[1778029988851,40.47,81124.79,0.0,0.85145,7e-05,17.82166]
[1778029989719,40.47,81124.79,0.0,0.85145,7e-05,17.82166]
[1778029994893,40.47,81123.34,0.0,0.85133,7e-05,17.83098]
[1778029997914,40.47,81126.65,0.0,0.85157,7e-05,17.81227]
[1778030002949,40.47,81123.02,0.0,0.85129,7e-05,17.83403]
[1778030008991,40.48,81121.59,0.0,0.85118,7e-05,17.84315]
[1778030014026,40.48,81121.51,0.0,0.85119,7e-05,17.84047]
[1778030018062,40.48,81132.74,0.0,0.85201,7e-05,17.77655]
[1778030019069,40.48,81141.38,0.0,0.85265,7e-05,17.72695]
[1778030021083,40.48,81145.07,0.0,0.85292,7e-05,17.70581]
[1778030026118,40.48,81146.6,0.0,0.85304,7e-05,17.69684]
[1778030031153,40.48,81146.62,0.0,0.85304,7e-05,17.69658]
[1778030035181,40.48,81152.6,0.0,0.85348,7e-05,17.66221]
[1778030040216,40.48,81153.96,0.0,0.85357,7e-05,17.65526]
[1778030043237,40.48,81150.71,0.0,0.85333,7e-05,17.67458]
[1778030048664,40.48,81149.28,0.0,0.85321,7e-05,17.68357]
[1778030055321,40.49,81148.75,0.0,0.85315,7e-05,17.68806]
[1778030060356,40.49,81149.67,0.0,0.85321,7e-05,17.68365]
[1778030062371,40.49,81144.54,0.0,0.85283,7e-05,17.71346]
[1778030067407,40.49,81141.15,0.0,0.85256,7e-05,17.73452]
[1778030072442,40.49,81140.14,0.0,0.85249,7e-05,17.73785]
[1778030077477,40.5,81141.37,0.0,0.85256,7e-05,17.73224]
[1778030082512,40.5,81144.3,0.0,0.85276,7e-05,17.71678]
[1778030083520,40.5,81147.81,0.0,0.85302,7e-05,17.69673]
[1778030085533,40.5,81151.26,0.0,0.85327,7e-05,17.67719]
[1778030091575,40.5,81151.49,0.0,0.85328,7e-05,17.67687]
[1778030096610,40.51,81152.6,0.0,0.85335,7e-05,17.67152]
[1778030101645,40.51,81152.56,0.0,0.85333,7e-05,17.67264]
[1778030106695,40.51,81157.88,0.0,0.85371,7e-05,17.64303]
[1778030107692,40.51,81168.84,0.0,0.85452,7e-05,17.58014]
[1778030108699,40.51,81172.18,0.0,0.85476,7e-05,17.56107]
[1778030109932,40.51,81172.18,0.0,0.85476,7e-05,17.56107]
[1778030109984,40.51,81172.18,0.0,0.85476,7e-05,17.56107]
[1778030117762,40.51,81175.53,0.0,0.85499,7e-05,17.54287]
[1778030118246,40.51,81175.53,0.0,0.85499,7e-05,17.54287]
[1778030123804,40.51,81180.73,0.0,0.85536,7e-05,17.51398]
[1778030128839,40.52,81180.35,0.0,0.85532,7e-05,17.51698]
[1778030133410,40.52,81180.49,0.0,0.85535,7e-05,17.51295]
[1778030135888,40.52,81175.44,0.0,0.85498,7e-05,17.54234]
[1778030140924,40.52,81174.67,0.0,0.85491,7e-05,17.54728]
[1778030142937,40.52,81179.4,0.0,0.85526,7e-05,17.52038]
[1778030147972,40.52,81180.43,0.0,0.85532,7e-05,17.51522]
[1778030153006,40.52,81181.43,0.0,0.85539,7e-05,17.51024]
[1778030158031,40.52,81182.12,0.0,0.85543,7e-05,17.50694]
[1778030158405,40.52,81182.03,0.0,0.85542,7e-05,17.50762]
[1778030159050,40.53,81182.41,0.0,0.85545,7e-05,17.5056]
[1778030160885,40.53,81181.33,0.0,0.85536,7e-05,17.51196]
[1778030161065,40.53,81180.88,0.0,0.85533,7e-05,17.51469]
[1778030162443,40.53,81182.15,0.0,0.85542,7e-05,17.50756]
[1778030163079,40.53,81182.74,0.0,0.85546,7e-05,17.50434]
[1778030168114,40.53,81182.27,0.0,0.85542,7e-05,17.5079]
[1778030173149,40.53,81185.8,0.0,0.85566,7e-05,17.48851]
[1778030178184,40.53,81187.51,0.0,0.85578,7e-05,17.47962]
[1778030183219,40.53,81186.67,0.0,0.8557,7e-05,17.48537]
[1778030188254,40.54,81186.69,0.0,0.85569,7e-05,17.48619]
[1778030193336,40.54,81186.96,0.0,0.85573,7e-05,17.48153]
[1778030199331,40.54,81186.23,0.0,0.85566,7e-05,17.48706]
[1778030204366,40.54,81188.86,0.0,0.85584,7e-05,17.47298]
[1778030209401,40.54,81188.9,0.0,0.85583,7e-05,17.47375]
[1778030212423,40.55,81195.47,0.0,0.8563,7e-05,17.43674]
[1778030217457,40.55,81198.25,0.0,0.85649,7e-05,17.42212]
[1778030221489,40.55,81204.9,0.0,0.85696,7e-05,17.38472]
[1778030222493,40.55,81217.83,0.0,0.85789,7e-05,17.31057]
[1778030223499,40.55,81219.9,0.0,0.85804,7e-05,17.29871]
[1778030226521,40.55,81214.35,0.0,0.85764,7e-05,17.33089]
[1778030230548,40.55,81223.43,0.0,0.85828,7e-05,17.27968]
[1778030232563,40.55,81214.43,0.0,0.85763,7e-05,17.33124]
[1778030236753,40.55,81217.28,0.0,0.85784,7e-05,17.31479]
[1778030236855,40.55,81216.76,0.0,0.8578,7e-05,17.31772]
[1778030242637,40.55,81215.96,0.0,0.85775,7e-05,17.32213]
[1778030247472,40.55,81214.11,0.0,0.85762,7e-05,17.33258]
[1778030247528,40.55,81214.11,0.0,0.85762,7e-05,17.33258]
[1778030247672,40.55,81214.01,0.0,0.85761,7e-05,17.3331]
[1778030250237,40.55,81214.66,0.0,0.85766,7e-05,17.32933]
[1778030250238,40.55,81215.74,0.0,0.85774,7e-05,17.32305]
[1778030251700,40.55,81221.92,0.0,0.85821,7e-05,17.28377]
[1778030256736,40.55,81224.13,0.0,0.85836,7e-05,17.2712]
[1778030258206,40.55,81224.13,0.0,0.85836,7e-05,17.2712]
[1778030258258,40.55,81224.13,0.0,0.85836,7e-05,17.2712]
[1778030266555,40.55,81225.34,0.0,0.85845,7e-05,17.26451]
[1778030266600,40.55,81225.34,0.0,0.85845,7e-05,17.26451]
[1778030266806,40.55,81224.71,0.0,0.8584,7e-05,17.26821]
[1778030270884,40.55,81225.03,0.0,0.85842,7e-05,17.26653]
[1778030276876,40.55,81229.28,0.0,0.85872,7e-05,17.2427]
[1778030278438,40.55,81231.26,0.0,0.85886,7e-05,17.23147]
[1778030278484,40.55,81231.26,0.0,0.85886,7e-05,17.23147]
[1778030278890,40.55,81231.97,0.0,0.85891,7e-05,17.22752]
[1778030283933,40.55,81249.43,0.0,0.86015,7e-05,17.12808]
[1778030284940,40.55,81247.69,0.0,0.86003,7e-05,17.13808]
[1778030285986,40.55,81247.69,0.0,0.86003,7e-05,17.13808]
[1778030290982,40.56,81257.78,0.0,0.86073,7e-05,17.08155]
[1778030291989,40.56,81275.12,0.0,0.86196,7e-05,16.98239]
[1778030292996,40.56,81287.05,0.0,0.8628,7e-05,16.91432]
[1778030294003,40.56,81287.36,0.0,0.86282,7e-05,16.9127]
[1778030296017,40.56,81295.89,0.0,0.86341,7e-05,16.86479]
[1778030297024,40.56,81304.57,0.0,0.86402,7e-05,16.81545]
[1778030299038,40.56,81307.47,0.0,0.86421,7e-05,16.79946]
[1778030301052,40.56,81300.94,0.0,0.86374,7e-05,16.83777]
[1778030306200,40.57,81304.53,0.0,0.86397,7e-05,16.81929]
[1778030306209,40.57,81304.53,0.0,0.86397,7e-05,16.81929]
[1778030310114,40.57,81315.4,0.0,0.8647,7e-05,16.75991]
[1778030311122,40.57,81317.73,0.0,0.86488,7e-05,16.74338]
[1778030314144,40.58,81307.24,0.0,0.86412,7e-05,16.80503]
[1778030316157,40.58,81304.1,0.0,0.86389,7e-05,16.82397]
[1778030319178,40.58,81309.39,0.0,0.86424,7e-05,16.79537]
[1778030322842,40.59,81308.3,0.0,0.86415,7e-05,16.80316]
[1778030325220,40.59,81318.59,0.0,0.86485,7e-05,16.746]
[1778030327234,40.59,81330.37,0.0,0.86566,7e-05,16.6797]
[1778030328241,40.59,81329.78,0.0,0.86561,7e-05,16.68354]
[1778030330569,40.59,81329.76,0.0,0.8656,7e-05,16.68459]
[1778030330622,40.59,81329.76,0.0,0.8656,7e-05,16.68459]
[1778030331262,40.59,81330.38,0.0,0.86563,7e-05,16.68153]
[1778030334246,40.6,81330.35,0.0,0.86562,7e-05,16.68264]
[1778030334298,40.6,81330.35,0.0,0.86562,7e-05,16.68264]
[1778030339318,40.6,81332.5,0.0,0.86574,7e-05,16.67318]
[1778030342786,40.61,81332.49,0.0,0.86572,7e-05,16.67461]
[1778030342831,40.61,81332.49,0.0,0.86572,7e-05,16.67461]
[1778030344093,40.61,81332.96,0.0,0.86575,7e-05,16.67239]
[1778030344314,40.61,81332.96,0.0,0.86575,7e-05,16.67239]
[1778030344367,40.61,81332.96,0.0,0.86575,7e-05,16.67239]
[1778030344368,40.61,81332.34,0.0,0.8657,7e-05,16.67638]
[1778030348381,40.61,81326.11,0.0,0.86525,7e-05,16.71362]
[1778030349387,40.61,81314.78,0.0,0.86445,7e-05,16.77874]
[1778030350395,40.61,81318.06,0.0,0.86467,7e-05,16.7606]
[1778030351402,40.61,81325.42,0.0,0.86518,7e-05,16.71903]
[1778030353366,40.61,81325.42,0.0,0.86518,7e-05,16.71903]
[1778030353418,40.61,81328.54,0.0,0.86539,7e-05,16.70166]
[1778030353463,40.62,81324.26,0.0,0.86509,7e-05,16.72642]
[1778030354649,40.62,81324.26,0.0,0.86509,7e-05,16.72642]
[1778030354665,40.62,81324.26,0.0,0.86509,7e-05,16.72642]
[1778030356437,40.62,81316.07,0.0,0.86451,7e-05,16.77453]
[1778030360129,40.62,81316.78,0.0,0.86454,7e-05,16.77153]
[1778030360292,40.62,81316.78,0.0,0.86454,7e-05,16.77153]
[1778030360376,40.62,81310.93,0.0,0.86412,7e-05,16.80584]
[1778030360713,40.62,81310.93,0.0,0.86412,7e-05,16.80584]
[1778030360841,40.62,81310.93,0.0,0.86412,7e-05,16.80584]
[1778030365503,40.63,81304.65,0.0,0.86366,7e-05,16.84393]
[1778030366510,40.63,81295.24,0.0,0.863,7e-05,16.89794]
[1778030368524,40.63,81291.79,0.0,0.86275,7e-05,16.91825]
[1778030369531,40.63,81286.16,0.0,0.86234,7e-05,16.95084]
[1778030371545,40.63,81277.46,0.0,0.86175,7e-05,16.99744]
[1778030373559,40.63,81269.31,0.0,0.86116,7e-05,17.04469]
[1778030378594,40.64,81276.18,0.0,0.86163,7e-05,17.00719]
[1778030380352,40.64,81276.18,0.0,0.86163,7e-05,17.00719]
[1778030380372,40.64,81278.51,0.0,0.86178,7e-05,16.99472]
[1778030380608,40.64,81278.25,0.0,0.86176,7e-05,16.9962]
[1778030381614,40.64,81271.31,0.0,0.86127,7e-05,17.03618]
[1778030384051,40.64,81269.71,0.0,0.86115,7e-05,17.046]
[1778030384101,40.64,81269.71,0.0,0.86115,7e-05,17.046]
[1778030388681,40.64,81267.16,0.0,0.86095,7e-05,17.06186]
[1778030388733,40.64,81267.16,0.0,0.86095,7e-05,17.06186]
[1778030388834,40.65,81267.09,0.0,0.86094,7e-05,17.06257]
[1778030392057,40.65,81264.88,0.0,0.86078,7e-05,17.07579]
[1778030392100,40.65,81264.88,0.0,0.86078,7e-05,17.07579]
[1778030396157,40.65,81264.26,0.0,0.86072,7e-05,17.08047]
[1778030396216,40.65,81264.26,0.0,0.86072,7e-05,17.08047]
[1778030397218,40.65,81269.08,0.0,0.86105,7e-05,17.0536]
[1778030397345,40.65,81269.08,0.0,0.86105,7e-05,17.0536]
[1778030397408,40.65,81269.08,0.0,0.86105,7e-05,17.0536]
[1778030397726,40.65,81272.55,0.0,0.8613,7e-05,17.03416]
[1778030400748,40.65,81287.69,0.0,0.86235,7e-05,16.94898]
[1778030401755,40.65,81290.81,0.0,0.86256,7e-05,16.93147]
[1778030402734,40.65,81290.81,0.0,0.86256,7e-05,16.93147]
[1778030402780,40.65,81290.81,0.0,0.86256,7e-05,16.93147]
[1778030406790,40.66,81284.1,0.0,0.86208,7e-05,16.97111]
[1778030410275,40.66,81288.71,0.0,0.86239,7e-05,16.94534]
[1778030410323,40.66,81288.71,0.0,0.86239,7e-05,16.94534]
[1778030410376,40.66,81291.6,0.0,0.86259,7e-05,16.92932]
[1778030410852,40.66,81291.6,0.0,0.86259,7e-05,16.92932]
[1778030411170,40.66,81291.6,0.0,0.86259,7e-05,16.92932]
[1778030416860,40.66,81286.28,0.0,0.8622,7e-05,16.96111]
[1778030418306,40.66,81286.28,0.0,0.8622,7e-05,16.96111]
[1778030418355,40.66,81286.28,0.0,0.8622,7e-05,16.96111]
[1778030418407,40.66,81285.26,0.0,0.86212,7e-05,16.96737]
[1778030419816,40.66,81284.94,0.0,0.8621,7e-05,16.96919]
[1778030419870,40.66,81284.94,0.0,0.8621,7e-05,16.96919]
[1778030424830,40.67,81282.39,0.0,0.86191,7e-05,16.98486]
[1778030424882,40.67,81282.39,0.0,0.86191,7e-05,16.98486]
[1778030424892,40.67,81282.39,0.0,0.86191,7e-05,16.98486]
[1778030424942,40.67,81282.39,0.0,0.86191,7e-05,16.98486]
[1778030424983,40.67,81282.92,0.0,0.86194,7e-05,16.98241]
[1778030430959,40.67,81286.64,0.0,0.86218,7e-05,16.96315]
[1778030432973,40.67,81292.44,0.0,0.8626,7e-05,16.92709]
[1778030433980,40.67,81300.2,0.0,0.86314,7e-05,16.88334]
[1778030435307,40.67,81300.2,0.0,0.86314,7e-05,16.88334]
[1778030435451,40.67,81300.2,0.0,0.86314,7e-05,16.88334]
[1778030435401,40.67,81300.68,0.0,0.86316,7e-05,16.88146]
[1778030435880,40.67,81300.68,0.0,0.86316,7e-05,16.88146]
[1778030435937,40.67,81300.68,0.0,0.86316,7e-05,16.88146]
[1778030435995,40.68,81300.26,0.0,0.86313,7e-05,16.88422]
[1778030440023,40.68,81305.9,0.0,0.86351,7e-05,16.8528]
[1778030441253,40.68,81305.9,0.0,0.86351,7e-05,16.8528]
[1778030441366,40.68,81305.9,0.0,0.86351,7e-05,16.8528]
[1778030441467,40.68,81307.75,0.0,0.86364,7e-05,16.84246]
[1778030441754,40.68,81307.75,0.0,0.86364,7e-05,16.84246]
[1778030441773,40.68,81307.75,0.0,0.86364,7e-05,16.84246]
[1778030445059,40.68,81300.8,0.0,0.86314,7e-05,16.88323]
[1778030445827,40.68,81300.8,0.0,0.86314,7e-05,16.88323]
[1778030445870,40.68,81300.8,0.0,0.86314,7e-05,16.88323]
[1778030446068,40.68,81301.85,0.0,0.86321,7e-05,16.87758]
[1778030451103,40.68,81294.49,0.0,0.86268,7e-05,16.92077]
[1778030452910,40.68,81292.21,0.0,0.86251,7e-05,16.93433]
[1778030452934,40.68,81292.21,0.0,0.86251,7e-05,16.93433]
[1778030453030,40.68,81292.21,0.0,0.86251,7e-05,16.93433]
[1778030453077,40.68,81292.21,0.0,0.86251,7e-05,16.93433]
[1778030453117,40.69,81292.09,0.0,0.8625,7e-05,16.93526]
[1778030458152,40.69,81291.96,0.0,0.86248,7e-05,16.93719]
[1778030459375,40.69,81291.96,0.0,0.86248,7e-05,16.93719]
[1778030459427,40.69,81291.96,0.0,0.86248,7e-05,16.93719]
[1778030459463,40.69,81292.19,0.0,0.86249,7e-05,16.93611]
[1778030459659,40.69,81292.19,0.0,0.86249,7e-05,16.93611]
[1778030459711,40.69,81292.19,0.0,0.86249,7e-05,16.93611]
[1778030464663,40.69,81296.35,0.0,0.86277,7e-05,16.91381]
[1778030464706,40.69,81296.35,0.0,0.86277,7e-05,16.91381]
[1778030464825,40.69,81296.35,0.0,0.86277,7e-05,16.91381]
[1778030464876,40.69,81296.35,0.0,0.86277,7e-05,16.91381]
[1778030465201,40.69,81291.95,0.0,0.86246,7e-05,16.93911]
[1778030470237,40.69,81294.11,0.0,0.86259,7e-05,16.92791]
[1778030470730,40.69,81294.11,0.0,0.86259,7e-05,16.92791]
[1778030470782,40.69,81294.11,0.0,0.86259,7e-05,16.92791]
[1778030470823,40.69,81294.11,0.0,0.86259,7e-05,16.92791]
[1778030470870,40.69,81294.11,0.0,0.86259,7e-05,16.92791]
[1778030471244,40.69,81295.44,0.0,0.86268,7e-05,16.9206]
[1778030475439,40.7,81299.39,0.0,0.86295,7e-05,16.89896]
[1778030475568,40.7,81299.67,0.0,0.86297,7e-05,16.89766]
[1778030477193,40.7,81298.17,0.0,0.86286,7e-05,16.90649]
[1778030477245,40.7,81298.17,0.0,0.86286,7e-05,16.90649]
[1778030477286,40.7,81296.34,0.0,0.86273,7e-05,16.91718]
[1778030481766,40.7,81297.08,0.0,0.86277,7e-05,16.91404]
[1778030481825,40.7,81297.08,0.0,0.86277,7e-05,16.91404]
[1778030482571,40.7,81297.44,0.0,0.86279,7e-05,16.91226]
[1778030482623,40.7,81297.44,0.0,0.86279,7e-05,16.91226]
[1778030483328,40.7,81297.39,0.0,0.86278,7e-05,16.91281]
[1778030485958,40.7,81298.53,0.0,0.86285,7e-05,16.90687]
[1778030486010,40.7,81298.53,0.0,0.86285,7e-05,16.90687]
[1778030486349,40.7,81293.66,0.0,0.86251,7e-05,16.93484]
[1778030486828,40.7,81293.66,0.0,0.86251,7e-05,16.93484]
[1778030492392,40.71,81289.68,0.0,0.86224,7e-05,16.9549]
[1778030493728,40.71,81289.87,0.0,0.86225,7e-05,16.95402]
[1778030493775,40.71,81289.87,0.0,0.86225,7e-05,16.95402]
[1778030493923,40.71,81289.87,0.0,0.86225,7e-05,16.95402]
[1778030494049,40.71,81289.87,0.0,0.86225,7e-05,16.95402]
[1778030494406,40.71,81289.83,0.0,0.86225,7e-05,16.95446]
[1778030499441,40.71,81287.97,0.0,0.8621,7e-05,16.9661]
[1778030500448,40.71,81283.37,0.0,0.86178,7e-05,16.99246]
[1778030500569,40.71,81283.37,0.0,0.86178,7e-05,16.99246]
[1778030500612,40.71,81283.37,0.0,0.86178,7e-05,16.99246]
[1778030500988,40.71,81283.37,0.0,0.86178,7e-05,16.99246]
[1778030501039,40.71,81283.37,0.0,0.86178,7e-05,16.99246]
[1778030501455,40.71,81282.11,0.0,0.86169,7e-05,16.99978]
[1778030509511,40.71,81282.66,0.0,0.86171,7e-05,16.99777]
[1778030514546,40.71,81282.63,0.0,0.8617,7e-05,16.99865]
[1778030516275,40.71,81282.63,0.0,0.8617,7e-05,16.99865]
[1778030516376,40.71,81284.8,0.0,0.86185,7e-05,16.9866]
[1778030516568,40.71,81284.8,0.0,0.86185,7e-05,16.9866]
[1778030516697,40.71,81284.8,0.0,0.86185,7e-05,16.9866]
[1778030516845,40.71,81284.8,0.0,0.86185,7e-05,16.9866]
[1778030516888,40.71,81286.33,0.0,0.86196,7e-05,16.9779]
[1778030517567,40.71,81279.83,0.0,0.8615,7e-05,17.01505]
[1778030518574,40.71,81273.57,0.0,0.86106,7e-05,17.0508]
[1778030521595,40.71,81263.64,0.0,0.86035,7e-05,17.10749]
[1778030523756,40.71,81259.93,0.0,0.86009,7e-05,17.1286]
[1778030523808,40.71,81259.93,0.0,0.86009,7e-05,17.1286]
[1778030524393,40.71,81259.93,0.0,0.86009,7e-05,17.1286]
[1778030524448,40.71,81259.93,0.0,0.86009,7e-05,17.1286]
[1778030524495,40.71,81258.89,0.0,0.86002,7e-05,17.13443]
[1778030526630,40.71,81253.9,0.0,0.85966,7e-05,17.1627]
[1778030530532,40.71,81252.28,0.0,0.85954,7e-05,17.17218]
[1778030530578,40.71,81251.77,0.0,0.85951,7e-05,17.1752]
[1778030530658,40.72,81252.41,0.0,0.85955,7e-05,17.17167]
[1778030532759,40.72,81252.22,0.0,0.85954,7e-05,17.17287]
[1778030532811,40.72,81252.22,0.0,0.85954,7e-05,17.17287]
[1778030538714,40.72,81252.1,0.0,0.85952,7e-05,17.17437]
[1778030541735,40.72,81262.88,0.0,0.86028,7e-05,17.11335]
[1778030542624,40.72,81262.88,0.0,0.86028,7e-05,17.11335]
[1778030542633,40.72,81262.88,0.0,0.86028,7e-05,17.11335]
[1778030542883,40.72,81262.88,0.0,0.86028,7e-05,17.11335]
[1778030542996,40.72,81262.88,0.0,0.86028,7e-05,17.11335]
[1778030543098,40.72,81258.34,0.0,0.85995,7e-05,17.13957]
[1778030550798,40.72,81258.64,0.0,0.85996,7e-05,17.13903]
[1778030554273,40.72,81257.78,0.0,0.85992,7e-05,17.14039]
[1778030554322,40.72,81257.78,0.0,0.85992,7e-05,17.14039]
[1778030554423,40.72,81256.99,0.0,0.85986,7e-05,17.1452]
[1778030554652,40.72,81256.99,0.0,0.85986,7e-05,17.1452]
[1778030554702,40.72,81256.99,0.0,0.85986,7e-05,17.1452]
[1778030560868,40.72,81257.46,0.0,0.85988,7e-05,17.14343]
[1778030564098,40.73,81254.77,0.0,0.85969,7e-05,17.15904]
[1778030564146,40.73,81254.77,0.0,0.85969,7e-05,17.15904]
[1778030564322,40.73,81254.77,0.0,0.85969,7e-05,17.15904]
[1778030564479,40.73,81254.77,0.0,0.85969,7e-05,17.15904]
[1778030564581,40.73,81254.34,0.0,0.85965,7e-05,17.16174]
[1778030566912,40.73,81247.22,0.0,0.85914,7e-05,17.20248]
[1778030567652,40.73,81247.22,0.0,0.85914,7e-05,17.20248]
[1778030567867,40.73,81247.22,0.0,0.85914,7e-05,17.20248]
[1778030567918,40.73,81241.34,0.0,0.85872,7e-05,17.23604]
[1778030568926,40.73,81229.75,0.0,0.85789,7e-05,17.30209]
[1778030570032,40.73,81229.75,0.0,0.85789,7e-05,17.30209]
[1778030570084,40.73,81229.75,0.0,0.85789,7e-05,17.30209]
[1778030570110,40.73,81230.06,0.0,0.85792,7e-05,17.30024]
[1778030572954,40.73,81219.15,0.0,0.85714,7e-05,17.3622]
[1778030574968,40.72,81216.98,0.0,0.85698,7e-05,17.37433]
[1778030576039,40.72,81216.98,0.0,0.85698,7e-05,17.37433]
[1778030576076,40.72,81216.98,0.0,0.85698,7e-05,17.37433]
[1778030576983,40.72,81213.01,0.0,0.8567,7e-05,17.39662]
[1778030578995,40.72,81208.67,0.0,0.85639,7e-05,17.42104]
[1778030581980,40.72,81208.53,0.0,0.85638,7e-05,17.4215]
[1778030582037,40.72,81208.53,0.0,0.85638,7e-05,17.4215]
[1778030582177,40.72,81208.53,0.0,0.85638,7e-05,17.4215]
[1778030582278,40.72,81208.66,0.0,0.8564,7e-05,17.42039]
[1778030583579,40.72,81208.66,0.0,0.8564,7e-05,17.42039]
[1778030584527,40.72,81209.31,0.0,0.85645,7e-05,17.41668]
[1778030584035,40.72,81219.49,0.0,0.85718,7e-05,17.35845]
[1778030586533,40.72,81221.37,0.0,0.85732,7e-05,17.3475]
[1778030586582,40.72,81221.37,0.0,0.85732,7e-05,17.3475]
[1778030586049,40.72,81221.67,0.0,0.85734,7e-05,17.34564]
[1778030587056,40.72,81227.84,0.0,0.85779,7e-05,17.31033]
[1778030588062,40.72,81235.8,0.0,0.85836,7e-05,17.26483]
[1778030589182,40.72,81235.8,0.0,0.85836,7e-05,17.26483]
[1778030589234,40.72,81235.8,0.0,0.85836,7e-05,17.26483]
[1778030589262,40.72,81237.86,0.0,0.85851,7e-05,17.253]
[1778030590128,40.72,81237.86,0.0,0.85851,7e-05,17.253]
[1778030590174,40.72,81237.86,0.0,0.85851,7e-05,17.253]
[1778030590276,40.72,81241.74,0.0,0.85879,7e-05,17.2309]
[1778030591084,40.72,81248.45,0.0,0.85927,7e-05,17.19267]
[1778030593098,40.72,81248.92,0.0,0.8593,7e-05,17.19012]
[1778030598137,40.72,81249.12,0.0,0.85931,7e-05,17.18952]
[1778030600629,40.72,81249.4,0.0,0.85932,7e-05,17.18801]
[1778030600979,40.72,81248.94,0.0,0.85929,7e-05,17.19072]
[1778030601158,40.72,81248.06,0.0,0.85923,7e-05,17.19583]
[1778030605692,40.72,81247.38,0.0,0.85917,7e-05,17.20002]
[1778030611623,40.72,81246.5,0.0,0.85911,7e-05,17.20535]
[1778030611675,40.72,81245.16,0.0,0.85904,7e-05,17.20919]
[1778030611718,40.72,81245.16,0.0,0.85904,7e-05,17.20919]
[1778030613243,40.72,81230.24,0.0,0.85797,7e-05,17.2943]
[1778030614249,40.72,81224.23,0.0,0.85754,7e-05,17.32849]
[1778030619284,40.72,81219.75,0.0,0.85722,7e-05,17.35359]
[1778030620667,40.72,81220.59,0.0,0.85728,7e-05,17.34868]
[1778030626333,40.72,81226.77,0.0,0.85773,7e-05,17.31281]
[1778030630361,40.72,81223.2,0.0,0.85748,7e-05,17.33283]
[1778030631567,40.72,81223.2,0.0,0.85748,7e-05,17.33283]
[1778030631621,40.72,81223.2,0.0,0.85748,7e-05,17.33283]
[1778030637410,40.72,81226.1,0.0,0.8577,7e-05,17.31558]
[1778030639550,40.72,81226.63,0.0,0.85774,7e-05,17.31248]
[1778030639633,40.72,81234.09,0.0,0.85827,7e-05,17.26988]
[1778030640946,40.72,81235.85,0.0,0.8584,7e-05,17.25982]
[1778030646473,40.72,81233.89,0.0,0.85826,7e-05,17.27099]
[1778030648487,40.72,81238.37,0.0,0.85858,7e-05,17.24541]
[1778030649493,40.72,81245.17,0.0,0.85907,7e-05,17.20667]
[1778030650501,40.72,81249.0,0.0,0.85934,7e-05,17.18492]
[1778030652515,40.72,81253.05,0.0,0.85962,7e-05,17.16205]
[1778030654008,40.72,81252.55,0.0,0.85959,7e-05,17.16502]
[1778030654060,40.72,81252.55,0.0,0.85959,7e-05,17.16502]
[1778030659563,40.72,81256.31,0.0,0.85985,7e-05,17.14432]
[1778030660571,40.72,81287.84,0.0,0.86207,7e-05,16.96494]
[1778030661578,40.72,81289.3,0.0,0.86218,7e-05,16.95658]
[1778030666524,40.72,81289.76,0.0,0.86221,7e-05,16.954]
[1778030666576,40.72,81289.76,0.0,0.86221,7e-05,16.954]
[1778030672656,40.72,81289.91,0.0,0.86225,7e-05,16.94902]
[1778030676786,40.72,81291.46,0.0,0.86236,7e-05,16.9401]
[1778030677793,40.72,81291.11,0.0,0.86233,7e-05,16.94207]
[1778030678699,40.72,81290.84,0.0,0.86231,7e-05,16.94358]
[1778030679147,40.72,81290.84,0.0,0.86231,7e-05,16.94358]
[1778030679705,40.72,81289.77,0.0,0.86224,7e-05,16.94964]
[1778030682896,40.72,81290.44,0.0,0.86229,7e-05,16.94576]
[1778030682946,40.72,81290.44,0.0,0.86229,7e-05,16.94576]
[1778030689775,40.72,81289.41,0.0,0.86222,7e-05,16.95135]
[1778030695434,40.72,81289.33,0.0,0.86221,7e-05,16.95168]
[1778030695485,40.72,81289.33,0.0,0.86221,7e-05,16.95168]
[1778030695536,40.72,81284.13,0.0,0.86185,7e-05,16.98108]
[1778030696824,40.72,81280.01,0.0,0.86156,7e-05,17.00465]
[1778030698575,40.72,81280.01,0.0,0.86156,7e-05,17.00465]
[1778030698627,40.72,81280.01,0.0,0.86156,7e-05,17.00465]
[1778030701859,40.72,81271.26,0.0,0.86093,7e-05,17.055]
[1778030703873,40.72,81265.69,0.0,0.86054,7e-05,17.08675]
[1778030705887,40.72,81251.28,0.0,0.85952,7e-05,17.16892]
[1778030706894,40.72,81248.35,0.0,0.85931,7e-05,17.1857]
[1778030712513,40.72,81247.65,0.0,0.85925,7e-05,17.18995]
[1778030712565,40.72,81247.65,0.0,0.85925,7e-05,17.18995]
[1778030716965,40.72,81258.3,0.0,0.86001,7e-05,17.1297]
[1778030718258,40.72,81258.3,0.0,0.86001,7e-05,17.1297]
[1778030718329,40.72,81260.35,0.0,0.86015,7e-05,17.11815]
[1778030718979,40.72,81269.78,0.0,0.86082,7e-05,17.06447]
[1778030720993,40.72,81272.09,0.0,0.86098,7e-05,17.05106]
[1778030723615,40.72,81271.94,0.0,0.86097,7e-05,17.05179]
[1778030723667,40.72,81271.94,0.0,0.86097,7e-05,17.05179]
[1778030727035,40.72,81275.37,0.0,0.86122,7e-05,17.03165]
[1778030730089,40.72,81274.96,0.0,0.8612,7e-05,17.03379]
[1778030730146,40.72,81274.96,0.0,0.8612,7e-05,17.03379]
[1778030736098,40.72,81275.14,0.0,0.86124,7e-05,17.02825]
[1778030738383,40.72,81274.96,0.0,0.86123,7e-05,17.02918]
[1778030738497,40.72,81274.96,0.0,0.86123,7e-05,17.02918]
[1778030738598,40.72,81275.23,0.0,0.86125,7e-05,17.02747]
[1778030739754,40.72,81275.23,0.0,0.86125,7e-05,17.02747]
[1778030739839,40.72,81275.18,0.0,0.86125,7e-05,17.02775]
[1778030740126,40.72,81275.45,0.0,0.86127,7e-05,17.02613]
[1778030745161,40.72,81274.85,0.0,0.86123,7e-05,17.02912]
[1778030747615,40.72,81276.18,0.0,0.86133,7e-05,17.02146]
[1778030747716,40.72,81275.72,0.0,0.8613,7e-05,17.02391]
[1778030751901,40.72,81271.59,0.0,0.86101,7e-05,17.04716]
[1778030751954,40.72,81271.59,0.0,0.86101,7e-05,17.04716]
[1778030754628,40.72,81274.34,0.0,0.8612,7e-05,17.03131]
[1778030754680,40.72,81274.34,0.0,0.8612,7e-05,17.03131]
[1778030754729,40.71,81274.82,0.0,0.86124,7e-05,17.02837]
[1778030755921,40.71,81276.11,0.0,0.86133,7e-05,17.02103]
[1778030755950,40.71,81276.11,0.0,0.86133,7e-05,17.02103]
[1778030761108,40.71,81272.86,0.0,0.86111,7e-05,17.03907]
[1778030761160,40.71,81272.86,0.0,0.86111,7e-05,17.03907]
[1778030761191,40.71,81272.86,0.0,0.86111,7e-05,17.03907]
[1778030761475,40.71,81272.86,0.0,0.86111,7e-05,17.03907]
[1778030761577,40.71,81271.7,0.0,0.86103,7e-05,17.04546]
[1778030765167,40.71,81272.85,0.0,0.86111,7e-05,17.0387]
[1778030765214,40.71,81272.85,0.0,0.86111,7e-05,17.0387]
[1778030765301,40.71,81266.45,0.0,0.86066,7e-05,17.07503]
[1778030768321,40.71,81263.74,0.0,0.86048,7e-05,17.08984]
[1778030771533,40.71,81266.81,0.0,0.8607,7e-05,17.072]
[1778030771651,40.71,81266.81,0.0,0.8607,7e-05,17.072]
[1778030772304,40.71,81268.83,0.0,0.86084,7e-05,17.06035]
[1778030772356,40.71,81268.83,0.0,0.86084,7e-05,17.06035]
[1778030772458,40.71,81270.12,0.0,0.86094,7e-05,17.05287]
[1778030775371,40.71,81263.98,0.0,0.8605,7e-05,17.08761]
[1778030776453,40.71,81263.98,0.0,0.8605,7e-05,17.08761]
[1778030776527,40.71,81263.98,0.0,0.8605,7e-05,17.08761]
[1778030782421,40.71,81253.23,0.0,0.85974,7e-05,17.14871]
[1778030784139,40.71,81251.02,0.0,0.85959,7e-05,17.16122]
[1778030784191,40.71,81251.02,0.0,0.85959,7e-05,17.16122]
[1778030787728,40.71,81246.72,0.0,0.85928,7e-05,17.18542]
[1778030787781,40.71,81246.72,0.0,0.85928,7e-05,17.18542]
[1778030791486,40.71,81240.02,0.0,0.85883,7e-05,17.21931]
[1778030792650,40.71,81240.02,0.0,0.85883,7e-05,17.21931]
[1778030792699,40.71,81240.02,0.0,0.85883,7e-05,17.21931]
[1778030792832,40.71,81240.02,0.0,0.85883,7e-05,17.21931]
[1778030792751,40.71,81239.77,0.0,0.85882,7e-05,17.22056]
[1778030793500,40.71,81239.05,0.0,0.85877,7e-05,17.2247]
[1778030794187,40.71,81239.05,0.0,0.85877,7e-05,17.2247]
[1778030794240,40.71,81239.05,0.0,0.85877,7e-05,17.2247]
[1778030798535,40.71,81245.17,0.0,0.8592,7e-05,17.18996]
[1778030801366,40.71,81248.43,0.0,0.85944,7e-05,17.17113]
[1778030801420,40.71,81248.43,0.0,0.85944,7e-05,17.17113]
[1778030801772,40.71,81248.43,0.0,0.85944,7e-05,17.17113]
[1778030801556,40.71,81253.55,0.0,0.8598,7e-05,17.14185]
[1778030802563,40.71,81261.52,0.0,0.86037,7e-05,17.09638]
[1778030804308,40.71,81262.02,0.0,0.86041,7e-05,17.09353]
[1778030804360,40.71,81262.02,0.0,0.86041,7e-05,17.09353]
[1778030804577,40.71,81257.12,0.0,0.86006,7e-05,17.12144]
[1778030807598,40.71,81241.44,0.0,0.85894,7e-05,17.21062]
[1778030808604,40.71,81235.89,0.0,0.85855,7e-05,17.24209]
[1778030809403,40.71,81235.89,0.0,0.85855,7e-05,17.24209]
[1778030809456,40.71,81235.89,0.0,0.85855,7e-05,17.24209]
[1778030811269,40.71,81239.17,0.0,0.85879,7e-05,17.22316]
[1778030811315,40.71,81239.17,0.0,0.85879,7e-05,17.22316]
[1778030811626,40.7,81239.16,0.0,0.85879,7e-05,17.22303]
[1778030813640,40.7,81246.57,0.0,0.85932,7e-05,17.18046]
[1778030814261,40.7,81246.57,0.0,0.85932,7e-05,17.18046]
[1778030814469,40.7,81246.57,0.0,0.85932,7e-05,17.18046]
[1778030816080,40.7,81250.73,0.0,0.85962,7e-05,17.15636]
[1778030816660,40.7,81245.02,0.0,0.85922,7e-05,17.18881]
[1778030818194,40.7,81247.36,0.0,0.85938,7e-05,17.17535]
[1778030818200,40.7,81247.36,0.0,0.85938,7e-05,17.17535]
[1778030818675,40.7,81250.07,0.0,0.85958,7e-05,17.15962]
[1778030823709,40.7,81249.15,0.0,0.85952,7e-05,17.16411]
[1778030826616,40.7,81249.46,0.0,0.85955,7e-05,17.16199]
[1778030826668,40.7,81249.46,0.0,0.85955,7e-05,17.16199]
[1778030831864,40.7,81251.45,0.0,0.85969,7e-05,17.15056]
[1778030831909,40.7,81255.34,0.0,0.85997,7e-05,17.12833]
[1778030833469,40.7,81255.44,0.0,0.85998,7e-05,17.12794]
[1778030833521,40.7,81255.44,0.0,0.85998,7e-05,17.12794]
[1778030833782,40.7,81255.91,0.0,0.86001,7e-05,17.12523]
[1778030838817,40.7,81257.35,0.0,0.86011,7e-05,17.1169]
[1778030839304,40.7,81257.35,0.0,0.86011,7e-05,17.1169]
[1778030839356,40.7,81257.35,0.0,0.86011,7e-05,17.1169]
[1778030843852,40.7,81266.98,0.0,0.8608,7e-05,17.06193]
[1778030844324,40.7,81266.98,0.0,0.8608,7e-05,17.06193]
[1778030844375,40.7,81266.98,0.0,0.8608,7e-05,17.06193]
[1778030846167,40.7,81271.5,0.0,0.86112,7e-05,17.03633]
[1778030846213,40.7,81271.5,0.0,0.86112,7e-05,17.03633]
[1778030846872,40.7,81271.55,0.0,0.86112,7e-05,17.03614]
[1778030852861,40.7,81271.45,0.0,0.86111,7e-05,17.03708]
[1778030852913,40.7,81271.31,0.0,0.86112,7e-05,17.0341]
[1778030859654,40.7,81270.8,0.0,0.86108,7e-05,17.03754]
[1778030859660,40.7,81270.8,0.0,0.86108,7e-05,17.03754]
[1778030860978,40.7,81271.58,0.0,0.86113,7e-05,17.03327]
[1778030861007,40.7,81271.58,0.0,0.86113,7e-05,17.03327]
[1778030861079,40.7,81272.77,0.0,0.86121,7e-05,17.02659]
[1778030861977,40.7,81279.0,0.0,0.86165,7e-05,16.99123]
[1778030863572,40.7,81279.0,0.0,0.86165,7e-05,16.99123]
[1778030863658,40.7,81279.0,0.0,0.86165,7e-05,16.99123]
[1778030869027,40.7,81282.93,0.0,0.86193,7e-05,16.96883]
[1778030870159,40.7,81282.93,0.0,0.86193,7e-05,16.96883]
[1778030870190,40.7,81282.93,0.0,0.86193,7e-05,16.96883]
[1778030870504,40.7,81282.93,0.0,0.86193,7e-05,16.96883]
[1778030870556,40.7,81282.93,0.0,0.86193,7e-05,16.96883]
[1778030870605,40.7,81283.01,0.0,0.86193,7e-05,16.96838]
[1778030876514,40.7,81281.17,0.0,0.86181,7e-05,16.97881]
[1778030876554,40.7,81281.17,0.0,0.86181,7e-05,16.97881]
[1778030881071,40.7,81280.92,0.0,0.86178,7e-05,16.98106]
[1778030881100,40.7,81280.92,0.0,0.86178,7e-05,16.98106]
[1778030881761,40.7,81280.92,0.0,0.86178,7e-05,16.98106]
[1778030883114,40.7,81273.4,0.0,0.86124,7e-05,17.02416]
[1778030883158,40.7,81273.4,0.0,0.86124,7e-05,17.02416]
[1778030883162,40.71,81273.6,0.0,0.86126,7e-05,17.02312]
[1778030887157,40.71,81267.1,0.0,0.86079,7e-05,17.06048]
[1778030890743,40.71,81265.84,0.0,0.8607,7e-05,17.06773]
[1778030896220,40.71,81266.33,0.0,0.86074,7e-05,17.06516]
[1778030897904,40.71,81266.33,0.0,0.86074,7e-05,17.06516]
[1778030897925,40.71,81266.33,0.0,0.86074,7e-05,17.06516]
[1778030898234,40.71,81260.53,0.0,0.86032,7e-05,17.09826]
[1778030900248,40.71,81255.12,0.0,0.85993,7e-05,17.12945]
[1778030905283,40.71,81256.77,0.0,0.86004,7e-05,17.12086]
[1778030910318,40.71,81257.3,0.0,0.86008,7e-05,17.11801]
[1778030915354,40.71,81256.69,0.0,0.86005,7e-05,17.11813]
[1778030920389,40.71,81256.95,0.0,0.86006,7e-05,17.11731]
[1778030921400,40.71,81268.67,0.0,0.86089,7e-05,17.05072]
[1778030923414,40.71,81276.42,0.0,0.86144,7e-05,17.00643]
[1778030928449,40.71,81275.44,0.0,0.86138,7e-05,17.01162]
[1778030930462,40.71,81269.65,0.0,0.86097,7e-05,17.04443]
[1778030935502,40.71,81265.96,0.0,0.86071,7e-05,17.0657]
[1778030939537,40.71,81252.44,0.0,0.85975,7e-05,17.14279]
[1778030940545,40.71,81247.59,0.0,0.8594,7e-05,17.17032]
[1778030943565,40.71,81237.97,0.0,0.85872,7e-05,17.22473]
[1778030948601,40.71,81237.14,0.0,0.85867,7e-05,17.22843]
[1778030953636,40.71,81236.48,0.0,0.85864,7e-05,17.23117]
[1778030958674,40.7,81234.88,0.0,0.85854,7e-05,17.2392]
[1778030963709,40.7,81234.89,0.0,0.85855,7e-05,17.23805]
[1778030968743,40.7,81234.61,0.0,0.85854,7e-05,17.23851]
[1778030973779,40.7,81233.98,0.0,0.85854,7e-05,17.23716]
[1778030978814,40.69,81234.82,0.0,0.85861,7e-05,17.23131]
[1778030983850,40.69,81237.41,0.0,0.85881,7e-05,17.2156]
[1778030988885,40.69,81236.79,0.0,0.85877,7e-05,17.2182]
[1778030994927,40.69,81237.03,0.0,0.8588,7e-05,17.21572]
[1778030999962,40.69,81236.17,0.0,0.85875,7e-05,17.21971]
[1778031003990,40.68,81246.23,0.0,0.85948,7e-05,17.16145]
[1778031006004,40.68,81254.38,0.0,0.86006,7e-05,17.11489]
[1778031012046,40.68,81259.48,0.0,0.86044,7e-05,17.08511]
[1778031017081,40.68,81259.36,0.0,0.86044,7e-05,17.085]
[1778031019095,40.68,81246.61,0.0,0.85953,7e-05,17.15732]
[1778031021109,40.68,81251.42,0.0,0.85988,7e-05,17.12938]
[1778031023123,40.68,81241.22,0.0,0.85916,7e-05,17.18742]
[1778031024130,40.68,81235.73,0.0,0.85876,7e-05,17.21876]
[1778031029165,40.68,81234.95,0.0,0.85871,7e-05,17.22329]
[1778031032185,40.68,81251.58,0.0,0.85992,7e-05,17.12471]
[1778031033193,40.68,81256.26,0.0,0.86025,7e-05,17.09803]
[1778031038228,40.68,81256.06,0.0,0.86025,7e-05,17.09824]
[1778031042256,40.68,81247.49,0.0,0.85965,7e-05,17.14634]
[1778031044270,40.68,81243.81,0.0,0.85938,7e-05,17.16737]
[1778031049305,40.67,81246.02,0.0,0.85955,7e-05,17.15429]
[1778031054340,40.68,81244.94,0.0,0.85947,7e-05,17.16064]
[1778031058368,40.68,81235.33,0.0,0.85878,7e-05,17.21589]
[1778031059375,40.68,81229.72,0.0,0.85837,7e-05,17.2479]
[1778031064410,40.68,81232.66,0.0,0.85859,7e-05,17.23057]
[1778031069445,40.67,81233.13,0.0,0.85863,7e-05,17.22765]
[1778031074480,40.67,81231.41,0.0,0.8585,7e-05,17.23755]
[1778031075487,40.67,81237.77,0.0,0.85896,7e-05,17.20128]
[1778031078508,40.67,81246.29,0.0,0.85957,7e-05,17.15273]
[1778031079515,40.67,81253.45,0.0,0.86008,7e-05,17.11183]
[1778031081529,40.67,81256.41,0.0,0.86029,7e-05,17.09449]
[1778031083544,40.67,81245.54,0.0,0.85952,7e-05,17.1561]
[1778031085558,40.67,81242.48,0.0,0.8593,7e-05,17.17387]
[1778031090593,40.67,81239.27,0.0,0.85908,7e-05,17.19179]
[1778031095628,40.67,81238.68,0.0,0.85905,7e-05,17.19164]
[1778031100663,40.67,81239.29,0.0,0.85909,7e-05,17.18853]
[1778031103683,40.67,81245.8,0.0,0.85956,7e-05,17.1509]
[1778031106705,40.67,81254.24,0.0,0.86017,7e-05,17.10203]
[1778031108719,40.67,81262.53,0.0,0.86077,7e-05,17.05441]
[1778031109726,40.67,81269.12,0.0,0.86124,7e-05,17.01673]
[1778031116775,40.67,81266.58,0.0,0.86106,7e-05,17.03057]
[1778031119797,40.67,81261.1,0.0,0.86068,7e-05,17.06151]
[1778031121811,40.67,81255.97,0.0,0.86032,7e-05,17.09044]
[1778031124833,40.67,81244.2,0.0,0.85948,7e-05,17.15754]
[1778031125841,40.67,81240.14,0.0,0.85919,7e-05,17.18058]
[1778031130876,40.67,81238.67,0.0,0.8591,7e-05,17.18826]
[1778031135913,40.66,81235.45,0.0,0.85887,7e-05,17.20586]
[1778031140949,40.66,81235.56,0.0,0.85889,7e-05,17.2044]
[1778031152026,40.66,81236.6,0.0,0.85901,7e-05,17.193]
[1778031153033,40.66,81247.41,0.0,0.85979,7e-05,17.13101]
[1778031154039,40.66,81249.11,0.0,0.85991,7e-05,17.12108]
[1778031158067,40.66,81257.31,0.0,0.8605,7e-05,17.07346]
[1778031160082,40.66,81260.42,0.0,0.86073,7e-05,17.05546]
[1778031165117,40.65,81260.09,0.0,0.86071,7e-05,17.05673]
[1778031170152,40.65,81260.91,0.0,0.86078,7e-05,17.05143]
[1778031175187,40.65,81261.24,0.0,0.86081,7e-05,17.04897]
[1778031181229,40.65,81263.8,0.0,0.861,7e-05,17.0338]
[1778031186263,40.65,81260.79,0.0,0.86079,7e-05,17.05041]
[1778031191299,40.65,81261.01,0.0,0.86081,7e-05,17.04854]
[1778031196335,40.65,81263.16,0.0,0.86097,7e-05,17.03564]
[1778031202376,40.65,81262.83,0.0,0.86096,7e-05,17.03685]
[1778031204390,40.65,81267.82,0.0,0.86131,7e-05,17.00818]
[1778031209425,40.64,81269.51,0.0,0.86144,7e-05,16.99828]
[1778031214460,40.64,81270.15,0.0,0.86151,7e-05,16.99055]
[1778031218488,40.64,81277.77,0.0,0.86205,7e-05,16.94693]
[1778031219494,40.64,81280.82,0.0,0.86226,7e-05,16.92958]
[1778031224530,40.64,81282.13,0.0,0.86235,7e-05,16.92239]
[1778031225817,40.64,81282.13,0.0,0.86235,7e-05,16.92239]
[1778031225864,40.64,81282.13,0.0,0.86235,7e-05,16.92239]
[1778031228558,40.64,81288.88,0.0,0.86282,7e-05,16.88417]
[1778031231822,40.65,81291.53,0.0,0.86301,7e-05,16.86923]
[1778031231871,40.65,81291.53,0.0,0.86301,7e-05,16.86923]
[1778031231972,40.65,81291.37,0.0,0.86299,7e-05,16.87031]
[1778031237195,40.65,81291.35,0.0,0.86299,7e-05,16.87067]
[1778031237279,40.65,81291.35,0.0,0.86299,7e-05,16.87067]
[1778031240643,40.65,81297.63,0.0,0.86343,7e-05,16.83536]
[1778031241794,40.65,81297.63,0.0,0.86343,7e-05,16.83536]
[1778031241813,40.65,81297.63,0.0,0.86343,7e-05,16.83536]
[1778031241895,40.65,81300.18,0.0,0.8636,7e-05,16.82114]
[1778031246889,40.65,81300.28,0.0,0.8636,7e-05,16.82102]
[1778031246924,40.65,81290.15,0.0,0.86289,7e-05,16.879]
[1778031248698,40.65,81284.33,0.0,0.86248,7e-05,16.91222]
[1778031251652,40.65,81286.78,0.0,0.86265,7e-05,16.89832]
[1778031251699,40.65,81286.78,0.0,0.86265,7e-05,16.89832]
[1778031251719,40.65,81286.1,0.0,0.8626,7e-05,16.90223]
[1778031252726,40.65,81292.71,0.0,0.86307,7e-05,16.86463]
[1778031255747,40.65,81287.66,0.0,0.86271,7e-05,16.89315]
[1778031260783,40.65,81293.07,0.0,0.8631,7e-05,16.86154]
[1778031262797,40.65,81297.77,0.0,0.86344,7e-05,16.83451]
[1778031267832,40.65,81297.83,0.0,0.86344,7e-05,16.83444]
[1778031272867,40.65,81300.2,0.0,0.86362,7e-05,16.81752]
[1778031277902,40.65,81303.47,0.0,0.86385,7e-05,16.79865]
[1778031282937,40.65,81304.91,0.0,0.86395,7e-05,16.79116]
[1778031286965,40.65,81313.2,0.0,0.86452,7e-05,16.7446]
[1778031287972,40.65,81317.85,0.0,0.86484,7e-05,16.71842]
[1778031293009,40.65,81319.43,0.0,0.86494,7e-05,16.70982]
[1778031294603,40.65,81321.06,0.0,0.86505,7e-05,16.70063]
[1778031294615,40.65,81321.06,0.0,0.86505,7e-05,16.70063]
[1778031299869,40.65,81315.93,0.0,0.86469,7e-05,16.73008]
[1778031299921,40.65,81315.93,0.0,0.86469,7e-05,16.73008]
[1778031300058,40.65,81316.34,0.0,0.86472,7e-05,16.72779]
[1778031303475,40.65,81318.05,0.0,0.86484,7e-05,16.71819]
[1778031308194,40.65,81323.5,0.0,0.86521,7e-05,16.68755]
[1778031308295,40.65,81320.91,0.0,0.86503,7e-05,16.70238]
[1778031308393,40.65,81320.91,0.0,0.86503,7e-05,16.70238]
[1778031309121,40.65,81319.1,0.0,0.86491,7e-05,16.71275]
[1778031313149,40.65,81325.13,0.0,0.86532,7e-05,16.67878]
[1778031316477,40.66,81329.28,0.0,0.8656,7e-05,16.6556]
[1778031316529,40.66,81329.28,0.0,0.8656,7e-05,16.6556]
[1778031322314,40.66,81332.72,0.0,0.86583,7e-05,16.6368]
[1778031322364,40.66,81332.72,0.0,0.86583,7e-05,16.6368]
[1778031322413,40.66,81335.83,0.0,0.86605,7e-05,16.6193]
[1778031326834,40.66,81334.48,0.0,0.86594,7e-05,16.62773]
[1778031328254,40.66,81317.81,0.0,0.86478,7e-05,16.72279]
[1778031329261,40.66,81307.11,0.0,0.86404,7e-05,16.78368]
[1778031330268,40.66,81304.09,0.0,0.86383,7e-05,16.80104]
[1778031332988,40.66,81304.57,0.0,0.86388,7e-05,16.79474]
[1778031333040,40.66,81304.57,0.0,0.86388,7e-05,16.79474]
[1778031333289,40.66,81303.64,0.0,0.86382,7e-05,16.79996]
[1778031337317,40.66,81297.12,0.0,0.86336,7e-05,16.8372]
[1778031340094,40.66,81297.09,0.0,0.86336,7e-05,16.83756]
[1778031340471,40.66,81297.09,0.0,0.86336,7e-05,16.83756]
[1778031340517,40.66,81297.7,0.0,0.8634,7e-05,16.83419]
[1778031341345,40.66,81298.13,0.0,0.86343,7e-05,16.83185]
[1778031345373,40.66,81291.76,0.0,0.86297,7e-05,16.86857]
[1778031345644,40.66,81291.76,0.0,0.86297,7e-05,16.86857]
[1778031345695,40.66,81291.76,0.0,0.86297,7e-05,16.86857]
[1778031346380,40.66,81289.73,0.0,0.86283,7e-05,16.88018]
[1778031348394,40.66,81295.24,0.0,0.86322,7e-05,16.84891]
[1778031348549,40.66,81295.24,0.0,0.86322,7e-05,16.84891]
[1778031349605,40.66,81298.97,0.0,0.86348,7e-05,16.82778]
[1778031349657,40.66,81298.97,0.0,0.86348,7e-05,16.82778]
[1778031350408,40.66,81297.39,0.0,0.86336,7e-05,16.83689]
[1778031355442,40.66,81294.05,0.0,0.86312,7e-05,16.85636]
[1778031360478,40.67,81291.37,0.0,0.86293,7e-05,16.872]
[1778031362492,40.67,81277.45,0.0,0.86195,7e-05,16.95139]
[1778031363498,40.67,81272.81,0.0,0.86162,7e-05,16.97777]
[1778031368534,40.66,81268.8,0.0,0.86135,7e-05,17.00022]
[1778031373569,40.66,81266.75,0.0,0.86121,7e-05,17.01122]
[1778031378604,40.66,81268.75,0.0,0.86136,7e-05,16.99918]
[1778031380618,40.66,81261.59,0.0,0.86085,7e-05,17.03977]
[1778031382220,40.66,81258.8,0.0,0.86066,7e-05,17.05533]
[1778031387770,40.66,81255.37,0.0,0.86043,7e-05,17.07417]
[1778031388129,40.66,81255.37,0.0,0.86043,7e-05,17.07417]
[1778031388230,40.66,81256.94,0.0,0.86054,7e-05,17.0649]
[1778031389108,40.66,81264.32,0.0,0.86107,7e-05,17.02273]
[1778031390689,40.66,81277.46,0.0,0.86199,7e-05,16.94779]
[1778031391696,40.66,81280.28,0.0,0.86222,7e-05,16.92788]
[1778031396021,40.66,81282.99,0.0,0.86241,7e-05,16.9126]
[1778031396073,40.66,81282.99,0.0,0.86241,7e-05,16.9126]
[1778031396123,40.66,81281.75,0.0,0.86232,7e-05,16.91978]
[1778031401765,40.66,81280.66,0.0,0.86224,7e-05,16.92623]
[1778031406801,40.66,81275.32,0.0,0.86186,7e-05,16.9568]
[1778031411836,40.66,81274.89,0.0,0.86183,7e-05,16.95925]
[1778031416871,40.66,81271.32,0.0,0.86158,7e-05,16.97953]
[1778031421906,40.66,81265.18,0.0,0.86115,7e-05,17.01439]
[1778031426941,40.66,81264.1,0.0,0.86107,7e-05,17.02019]
[1778031428955,40.66,81271.07,0.0,0.86157,7e-05,16.9803]
[1778031429961,40.66,81279.74,0.0,0.86218,7e-05,16.93082]
[1778031431976,40.66,81280.02,0.0,0.8622,7e-05,16.92925]
[1778031437012,40.66,81272.98,0.0,0.8617,7e-05,16.9696]
[1778031439026,40.66,81268.69,0.0,0.8614,7e-05,16.99408]
[1778031444061,40.66,81267.04,0.0,0.86128,7e-05,17.00318]
[1778031449096,40.66,81267.12,0.0,0.86129,7e-05,17.00246]
[1778031454131,40.66,81263.88,0.0,0.86109,7e-05,17.01669]
[1778031459166,40.66,81264.82,0.0,0.86116,7e-05,17.01094]
[1778031464201,40.65,81264.45,0.0,0.86114,7e-05,17.01264]
[1778031469236,40.65,81264.45,0.0,0.86115,7e-05,17.01223]
[1778031475278,40.65,81264.32,0.0,0.86114,7e-05,17.01247]
[1778031477293,40.65,81271.44,0.0,0.86165,7e-05,16.97172]
[1778031480313,40.65,81266.59,0.0,0.86131,7e-05,16.99929]
[1778031482414,40.65,81260.68,0.0,0.86089,7e-05,17.03285]
[1778031489072,40.65,81257.81,0.0,0.86069,7e-05,17.04862]
[1778031489119,40.65,81257.81,0.0,0.86069,7e-05,17.04862]
[1778031489375,40.65,81258.59,0.0,0.86075,7e-05,17.04391]
[1778031491390,40.65,81273.35,0.0,0.8618,7e-05,16.95948]
[1778031492448,40.65,81280.33,0.0,0.86229,7e-05,16.91966]
[1778031493404,40.65,81284.59,0.0,0.86259,7e-05,16.8954]
[1778031497433,40.65,81290.17,0.0,0.863,7e-05,16.86206]
[1778031499447,40.64,81296.75,0.0,0.86347,7e-05,16.82384]
[1778031501461,40.64,81302.39,0.0,0.86388,7e-05,16.79113]
[1778031502468,40.64,81297.6,0.0,0.86354,7e-05,16.81812]
[1778031504482,40.64,81293.45,0.0,0.86326,7e-05,16.84109]
[1778031510524,40.64,81293.18,0.0,0.86326,7e-05,16.84135]
[1778031515559,40.64,81293.85,0.0,0.86334,7e-05,16.83314]
[1778031520594,40.64,81293.97,0.0,0.86335,7e-05,16.83194]
[1778031524622,40.64,81286.33,0.0,0.86282,7e-05,16.87503]
[1778031529657,40.63,81289.96,0.0,0.86308,7e-05,16.85356]
[1778031534692,40.63,81290.46,0.0,0.86313,7e-05,16.85005]
[1778031539727,40.63,81290.41,0.0,0.86313,7e-05,16.84969]
[1778031542748,40.63,81321.19,0.0,0.86528,7e-05,16.6741]
[1778031543755,40.63,81327.08,0.0,0.86569,7e-05,16.64048]
[1778031544762,40.63,81322.1,0.0,0.86535,7e-05,16.66874]
[1778031546547,40.63,81322.1,0.0,0.86535,7e-05,16.66874]
[1778031546608,40.63,81322.1,0.0,0.86535,7e-05,16.66874]
[1778031551811,40.63,81321.7,0.0,0.86533,7e-05,16.67026]
[1778031552734,40.63,81321.7,0.0,0.86533,7e-05,16.67026]
[1778031552786,40.63,81321.7,0.0,0.86533,7e-05,16.67026]
[1778031552926,40.63,81322.48,0.0,0.86538,7e-05,16.66572]
[1778031557769,40.63,81324.44,0.0,0.86553,7e-05,16.6542]
[1778031560226,40.63,81325.11,0.0,0.86557,7e-05,16.65024]
[1778031560271,40.63,81325.11,0.0,0.86557,7e-05,16.65024]
[1778031560327,40.63,81325.17,0.0,0.86558,7e-05,16.64976]
[1778031566916,40.63,81324.01,0.0,0.8655,7e-05,16.65589]
[1778031568677,40.63,81324.01,0.0,0.8655,7e-05,16.65589]
[1778031568729,40.63,81324.01,0.0,0.8655,7e-05,16.65589]
[1778031568930,40.63,81323.64,0.0,0.86548,7e-05,16.65784]
[1778031572051,40.63,81323.67,0.0,0.86548,7e-05,16.65759]
[1778031575486,40.63,81322.34,0.0,0.86542,7e-05,16.66105]
[1778031575538,40.63,81322.34,0.0,0.86542,7e-05,16.66105]
[1778031575590,40.63,81320.78,0.0,0.86531,7e-05,16.66989]
[1778031576721,40.63,81314.3,0.0,0.86486,7e-05,16.70684]
[1778031576987,40.63,81304.86,0.0,0.8642,7e-05,16.76057]
[1778031579002,40.63,81304.12,0.0,0.86415,7e-05,16.76479]
[1778031581016,40.63,81309.91,0.0,0.86455,7e-05,16.73184]
[1778031586051,40.63,81309.14,0.0,0.8645,7e-05,16.73644]
[1778031591086,40.63,81309.11,0.0,0.86449,7e-05,16.73679]
[1778031595288,40.63,81308.36,0.0,0.86444,7e-05,16.74115]
[1778031595342,40.63,81308.36,0.0,0.86444,7e-05,16.74115]
[1778031597089,40.63,81309.16,0.0,0.8645,7e-05,16.73664]
[1778031602163,40.63,81308.2,0.0,0.86443,7e-05,16.74225]
[1778031602773,40.63,81308.2,0.0,0.86443,7e-05,16.74225]
[1778031602780,40.63,81308.2,0.0,0.86443,7e-05,16.74225]
[1778031603169,40.63,81309.18,0.0,0.86449,7e-05,16.73669]
[1778031608205,40.63,81309.64,0.0,0.86453,7e-05,16.73418]
[1778031610646,40.63,81309.71,0.0,0.86453,7e-05,16.73383]
[1778031610654,40.63,81309.71,0.0,0.86453,7e-05,16.73383]
[1778031610698,40.63,81309.71,0.0,0.86453,7e-05,16.73383]
[1778031610700,40.63,81310.69,0.0,0.8646,7e-05,16.72828]
[1778031611226,40.63,81303.18,0.0,0.86407,7e-05,16.77103]
[1778031613240,40.63,81299.81,0.0,0.86383,7e-05,16.79061]
[1778031614715,40.63,81299.81,0.0,0.86383,7e-05,16.79061]
[1778031614764,40.63,81299.59,0.0,0.86382,7e-05,16.79215]
[1778031615254,40.63,81298.03,0.0,0.8637,7e-05,16.80117]
[1778031620289,40.63,81300.42,0.0,0.86386,7e-05,16.78826]
[1778031623297,40.63,81301.57,0.0,0.86394,7e-05,16.782]
[1778031623310,40.63,81297.06,0.0,0.86362,7e-05,16.80783]
[1778031628345,40.63,81293.87,0.0,0.86339,7e-05,16.82657]
[1778031631716,40.63,81294.32,0.0,0.86342,7e-05,16.82423]
[1778031631765,40.63,81294.32,0.0,0.86342,7e-05,16.82423]
[1778031632373,40.63,81295.47,0.0,0.86352,7e-05,16.81406]
[1778031634652,40.63,81295.57,0.0,0.86353,7e-05,16.81362]
[1778031640430,40.64,81294.85,0.0,0.86347,7e-05,16.81851]
[1778031644763,40.64,81292.32,0.0,0.86329,7e-05,16.8333]
[1778031645465,40.64,81291.84,0.0,0.86325,7e-05,16.83626]
[1778031648031,40.64,81291.47,0.0,0.86322,7e-05,16.83858]
[1778031648486,40.64,81291.15,0.0,0.8632,7e-05,16.8405]
[1778031653522,40.64,81288.9,0.0,0.86304,7e-05,16.85378]
[1778031657288,40.64,81291.5,0.0,0.86322,7e-05,16.83926]
[1778031657365,40.64,81291.5,0.0,0.86322,7e-05,16.83926]
[1778031657550,40.64,81304.37,0.0,0.86411,7e-05,16.76609]
[1778031658076,40.64,81304.37,0.0,0.86411,7e-05,16.76609]
[1778031658732,40.64,81304.37,0.0,0.86411,7e-05,16.76609]
[1778031658781,40.64,81309.81,0.0,0.86449,7e-05,16.73511]
[1778031663591,40.64,81305.77,0.0,0.86421,7e-05,16.75826]
[1778031668532,40.64,81303.08,0.0,0.86402,7e-05,16.77346]
[1778031668627,40.64,81302.31,0.0,0.86397,7e-05,16.77804]
[1778031673108,40.64,81302.69,0.0,0.86399,7e-05,16.77661]
[1778031673662,40.64,81302.83,0.0,0.86399,7e-05,16.776]
[1778031678697,40.64,81303.01,0.0,0.86399,7e-05,16.7759]
[1778031681453,40.64,81302.93,0.0,0.86398,7e-05,16.77672]
[1778031681503,40.64,81302.93,0.0,0.86398,7e-05,16.77672]
[1778031681604,40.64,81302.93,0.0,0.86398,7e-05,16.77691]
[1778031686446,40.65,81302.32,0.0,0.86393,7e-05,16.78091]
[1778031686496,40.65,81302.32,0.0,0.86393,7e-05,16.78126]
[1778031687834,40.65,81302.32,0.0,0.86393,7e-05,16.78126]
[1778031688766,40.65,81304.21,0.0,0.86406,7e-05,16.77086]
[1778031694810,40.65,81303.63,0.0,0.86403,7e-05,16.7714]
[1778031700851,40.65,81303.46,0.0,0.864,7e-05,16.77345]
[1778031705886,40.65,81302.56,0.0,0.86393,7e-05,16.77943]
[1778031708780,40.65,81302.54,0.0,0.86393,7e-05,16.7797]
[1778031708881,40.65,81302.61,0.0,0.86393,7e-05,16.77964]
[1778031714398,40.66,81303.07,0.0,0.86395,7e-05,16.77769]
[1778031714499,40.66,81302.93,0.0,0.86394,7e-05,16.77882]
[1778031719983,40.66,81303.47,0.0,0.86397,7e-05,16.77658]
[1778031721558,40.66,81303.47,0.0,0.86397,7e-05,16.77658]
[1778031721625,40.66,81303.05,0.0,0.86393,7e-05,16.7793]
[1778031722001,40.66,81295.82,0.0,0.86343,7e-05,16.82044]
[1778031723008,40.66,81289.17,0.0,0.86296,7e-05,16.8584]
[1778031728044,40.66,81283.47,0.0,0.86257,7e-05,16.89022]
[1778031733079,40.66,81288.33,0.0,0.86292,7e-05,16.86164]
[1778031736100,40.65,81295.9,0.0,0.86346,7e-05,16.8181]
[1778031741135,40.66,81295.58,0.0,0.86343,7e-05,16.82052]
[1778031743149,40.66,81288.08,0.0,0.8629,7e-05,16.86343]
[1778031746170,40.66,81295.07,0.0,0.86339,7e-05,16.82385]
[1778031751204,40.66,81297.29,0.0,0.86356,7e-05,16.80798]
[1778031752212,40.66,81309.26,0.0,0.86439,7e-05,16.74002]
[1778031754226,40.66,81312.37,0.0,0.86461,7e-05,16.72231]
[1778031759266,40.66,81312.79,0.0,0.86463,7e-05,16.72023]
[1778031764301,40.66,81313.44,0.0,0.86468,7e-05,16.71687]
[1778031769336,40.66,81312.75,0.0,0.86462,7e-05,16.72112]
[1778031774371,40.66,81310.87,0.0,0.86449,7e-05,16.73207]
[1778031779406,40.66,81311.35,0.0,0.86452,7e-05,16.72965]
[1778031784441,40.66,81311.86,0.0,0.86455,7e-05,16.72691]
[1778031787464,40.66,81305.96,0.0,0.86414,7e-05,16.76042]
[1778031792499,40.66,81305.56,0.0,0.86412,7e-05,16.76248]
[1778031797534,40.66,81305.17,0.0,0.86408,7e-05,16.76525]
[1778031802571,40.66,81305.16,0.0,0.86408,7e-05,16.76545]
[1778031808612,40.66,81309.67,0.0,0.8644,7e-05,16.73975]
[1778031811633,40.66,81303.79,0.0,0.86401,7e-05,16.7696]
[1778031816668,40.67,81303.31,0.0,0.86396,7e-05,16.77335]
[1778031824724,40.67,81303.26,0.0,0.86394,7e-05,16.77526]
[1778031828752,40.67,81308.61,0.0,0.86431,7e-05,16.74538]
[1778031833787,40.67,81307.68,0.0,0.86424,7e-05,16.75041]
[1778031835801,40.67,81317.06,0.0,0.8649,7e-05,16.69697]
[1778031836807,40.67,81318.33,0.0,0.86499,7e-05,16.68977]
[1778031841844,40.67,81312.96,0.0,0.86461,7e-05,16.72047]
[1778031846879,40.67,81313.5,0.0,0.86465,7e-05,16.71772]
[1778031851914,40.67,81312.71,0.0,0.86459,7e-05,16.72255]
[1778031856949,40.67,81313.78,0.0,0.86466,7e-05,16.71679]
[1778031861984,40.67,81316.64,0.0,0.86485,7e-05,16.70092]
[1778031867019,40.67,81314.17,0.0,0.86467,7e-05,16.71538]
[1778031872054,40.67,81312.03,0.0,0.86455,7e-05,16.72396]
[1778031875075,40.67,81306.48,0.0,0.86416,7e-05,16.7558]
[1778031879103,40.67,81311.74,0.0,0.86452,7e-05,16.72593]
[1778031885145,40.68,81312.04,0.0,0.86454,7e-05,16.72452]
[1778031891187,40.68,81312.13,0.0,0.86454,7e-05,16.72432]
[1778031896222,40.68,81312.63,0.0,0.86458,7e-05,16.7216]
[1778031901257,40.68,81311.33,0.0,0.86449,7e-05,16.72886]
[1778031906292,40.68,81314.05,0.0,0.86468,7e-05,16.71345]
[1778031911327,40.68,81313.42,0.0,0.86463,7e-05,16.7171]
[1778031916362,40.68,81313.74,0.0,0.86465,7e-05,16.71535]
[1778031920390,40.68,81308.33,0.0,0.86428,7e-05,16.74612]
[1778031925425,40.68,81310.51,0.0,0.86443,7e-05,16.73354]
[1778031930460,40.68,81310.17,0.0,0.86441,7e-05,16.73532]
[1778031936502,40.68,81311.01,0.0,0.86449,7e-05,16.72661]
[1778031941537,40.68,81310.98,0.0,0.86449,7e-05,16.72684]
[1778031946572,40.68,81312.51,0.0,0.86459,7e-05,16.71825]
[1778031951608,40.68,81322.06,0.0,0.86526,7e-05,16.66394]
[1778031956643,40.68,81322.97,0.0,0.86533,7e-05,16.65835]
[1778031959449,40.67,81322.94,0.0,0.86533,7e-05,16.65844]
[1778031959471,40.67,81322.94,0.0,0.86533,7e-05,16.65844]
[1778031964702,40.67,81317.35,0.0,0.86495,7e-05,16.68943]
[1778031965953,40.67,81317.35,0.0,0.86495,7e-05,16.68943]
[1778031966040,40.67,81317.35,0.0,0.86495,7e-05,16.68943]
[1778031966054,40.67,81315.39,0.0,0.86481,7e-05,16.70043]
[1778031968502,40.67,81312.58,0.0,0.86462,7e-05,16.71628]
[1778031968502,40.67,81312.58,0.0,0.86462,7e-05,16.71628]
[1778031971588,40.67,81310.95,0.0,0.8645,7e-05,16.72557]
[1778031976786,40.67,81312.76,0.0,0.86463,7e-05,16.71531]
[1778031980927,40.67,81311.81,0.0,0.86456,7e-05,16.72074]
[1778031981107,40.67,81311.81,0.0,0.86456,7e-05,16.72074]
[1778031981029,40.67,81312.77,0.0,0.86463,7e-05,16.71528]
[1778031981571,40.67,81312.77,0.0,0.86463,7e-05,16.71528]
[1778031981619,40.67,81312.77,0.0,0.86463,7e-05,16.71528]
[1778031981821,40.67,81312.11,0.0,0.86458,7e-05,16.71905]
[1778031986855,40.67,81311.48,0.0,0.86454,7e-05,16.72261]
[1778031988069,40.67,81311.48,0.0,0.86454,7e-05,16.72261]
[1778031988121,40.67,81311.48,0.0,0.86454,7e-05,16.72261]
[1778031989472,40.67,81313.23,0.0,0.86466,7e-05,16.71265]
[1778031989790,40.67,81313.23,0.0,0.86466,7e-05,16.71265]
[1778031989843,40.67,81313.23,0.0,0.86466,7e-05,16.71265]
[1778031989877,40.67,81313.28,0.0,0.86467,7e-05,16.71238]
[1778031994911,40.67,81315.66,0.0,0.86485,7e-05,16.69509]
[1778031995147,40.67,81315.66,0.0,0.86485,7e-05,16.69509]
[1778031995192,40.67,81315.66,0.0,0.86485,7e-05,16.69509]
[1778032000954,40.67,81313.02,0.0,0.86467,7e-05,16.70988]
[1778032009010,40.67,81313.29,0.0,0.86471,7e-05,16.70702]
[1778032011490,40.67,81312.72,0.0,0.86467,7e-05,16.71032]
[1778032011543,40.67,81312.72,0.0,0.86467,7e-05,16.71032]
[1778032011548,40.67,81312.72,0.0,0.86467,7e-05,16.71032]
[1778032011597,40.67,81312.72,0.0,0.86467,7e-05,16.71032]
[1778032011644,40.67,81312.72,0.0,0.86467,7e-05,16.71035]
[1778032012252,40.67,81312.72,0.0,0.86467,7e-05,16.71035]
[1778032018073,40.67,81312.52,0.0,0.86465,7e-05,16.71167]
[1778032018362,40.67,81312.52,0.0,0.86465,7e-05,16.71167]
[1778032018393,40.67,81312.52,0.0,0.86465,7e-05,16.71167]
[1778032018412,40.67,81312.52,0.0,0.86465,7e-05,16.71167]
[1778032018466,40.67,81312.52,0.0,0.86465,7e-05,16.71167]
[1778032019080,40.67,81312.48,0.0,0.86465,7e-05,16.71193]
[1778032022049,40.67,81314.54,0.0,0.86479,7e-05,16.70029]
[1778032023115,40.67,81339.9,0.0,0.86655,7e-05,16.55631]
[1778032024024,40.67,81339.9,0.0,0.86655,7e-05,16.55631]
[1778032024128,40.67,81362.99,0.0,0.86813,7e-05,16.42514]
[1778032025135,40.67,81359.47,0.0,0.86789,7e-05,16.44505]
[1778032025879,40.67,81359.47,0.0,0.86789,7e-05,16.44505]
[1778032026142,40.67,81359.56,0.0,0.8679,7e-05,16.44447]
[1778032031176,40.67,81359.82,0.0,0.86792,7e-05,16.44273]
[1778032036212,40.67,81356.83,0.0,0.86771,7e-05,16.46047]
[1778032039234,40.67,81365.85,0.0,0.86832,7e-05,16.40983]
[1778032043265,40.67,81371.32,0.0,0.86868,7e-05,16.37926]
[1778032045387,40.67,81371.5,0.0,0.8687,7e-05,16.37828]
[1778032045434,40.67,81371.5,0.0,0.8687,7e-05,16.37828]
[1778032046250,40.67,81371.5,0.0,0.8687,7e-05,16.37831]
[1778032046303,40.67,81371.5,0.0,0.8687,7e-05,16.37831]
[1778032046652,40.67,81372.0,0.0,0.86873,7e-05,16.37552]
[1778032052971,40.67,81368.27,0.0,0.86849,7e-05,16.39345]
[1778032053023,40.67,81368.27,0.0,0.86849,7e-05,16.39345]
[1778032053358,40.68,81368.5,0.0,0.8685,7e-05,16.39267]
[1778032053422,40.68,81368.5,0.0,0.8685,7e-05,16.39267]
[1778032053675,40.68,81368.0,0.0,0.86847,7e-05,16.3955]
[1778032059844,40.68,81370.7,0.0,0.86864,7e-05,16.38148]
[1778032059887,40.68,81370.7,0.0,0.86864,7e-05,16.38148]
[1778032060109,40.68,81370.7,0.0,0.86864,7e-05,16.38148]
[1778032060127,40.68,81373.78,0.0,0.86884,7e-05,16.36463]
[1778032060290,40.68,81373.78,0.0,0.86884,7e-05,16.36463]
[1778032060384,40.68,81373.41,0.0,0.86881,7e-05,16.36672]
[1778032064413,40.68,81383.72,0.0,0.8695,7e-05,16.30951]
[1778032065420,40.68,81389.82,0.0,0.86991,7e-05,16.27516]
[1778032068468,40.68,81407.99,0.0,0.87114,7e-05,16.1724]
[1778032069455,40.68,81428.89,0.0,0.87254,7e-05,16.05452]
[1778032070462,40.68,81435.37,0.0,0.87297,7e-05,16.01803]
[1778032075497,40.69,81437.47,0.0,0.87309,7e-05,16.00751]
[1778032078519,40.69,81458.38,0.0,0.87446,7e-05,15.89088]
[1778032079526,40.69,81455.68,0.0,0.87428,7e-05,15.90614]
[1778032081540,40.69,81448.41,0.0,0.8738,7e-05,15.94711]
[1778032086575,40.69,81447.24,0.0,0.87371,7e-05,15.95488]
[1778032088589,40.69,81440.9,0.0,0.87328,7e-05,15.99152]
[1778032089596,40.69,81434.01,0.0,0.87282,7e-05,16.0308]
[1778032090603,40.69,81428.84,0.0,0.87247,7e-05,16.06036]
[1778032092617,40.7,81429.61,0.0,0.87251,7e-05,16.05664]
[1778032095117,40.7,81430.08,0.0,0.87254,7e-05,16.05428]
[1778032095162,40.7,81430.08,0.0,0.87254,7e-05,16.05428]
[1778032097652,40.7,81412.58,0.0,0.87136,7e-05,16.15423]
[1778032098659,40.7,81404.85,0.0,0.87083,7e-05,16.19841]
[1778032099666,40.7,81395.16,0.0,0.87017,7e-05,16.25358]
[1778032101680,40.7,81394.51,0.0,0.87012,7e-05,16.25783]
[1778032105708,40.7,81414.71,0.0,0.87147,7e-05,16.14473]
[1778032107722,40.7,81415.02,0.0,0.87149,7e-05,16.14318]
[1778032108729,40.7,81420.23,0.0,0.87184,7e-05,16.11395]
[1778032112757,40.71,81414.71,0.0,0.87148,7e-05,16.14227]
[1778032114158,40.71,81414.71,0.0,0.87148,7e-05,16.14227]
[1778032114205,40.71,81414.71,0.0,0.87148,7e-05,16.14227]
[1778032114676,40.71,81411.11,0.0,0.87124,7e-05,16.16277]
[1778032114727,40.71,81411.11,0.0,0.87124,7e-05,16.16277]
[1778032114771,40.71,81411.97,0.0,0.87129,7e-05,16.15805]
[1778032118970,40.71,81411.37,0.0,0.87125,7e-05,16.16187]
[1778032119017,40.71,81411.37,0.0,0.87125,7e-05,16.16187]
[1778032121820,40.71,81404.05,0.0,0.87075,7e-05,16.2037]
[1778032122317,40.71,81404.05,0.0,0.87075,7e-05,16.2037]
[1778032122480,40.71,81404.05,0.0,0.87075,7e-05,16.2037]
[1778032122826,40.71,81403.14,0.0,0.87069,7e-05,16.20892]
[1778032124841,40.71,81393.22,0.0,0.87001,7e-05,16.26558]
[1778032126855,40.71,81384.5,0.0,0.86942,7e-05,16.31509]
[1778032128643,40.71,81385.53,0.0,0.86949,7e-05,16.30942]
[1778032128748,40.71,81385.53,0.0,0.86949,7e-05,16.30942]
[1778032130883,40.71,81376.62,0.0,0.86887,7e-05,16.36065]
[1778032132898,40.71,81371.82,0.0,0.86854,7e-05,16.38841]
[1778032137933,40.72,81382.23,0.0,0.86923,7e-05,16.33072]
[1778032138940,40.72,81388.35,0.0,0.86965,7e-05,16.29626]
[1778032139863,40.72,81388.35,0.0,0.86965,7e-05,16.29626]
[1778032139916,40.72,81388.35,0.0,0.86965,7e-05,16.29626]
[1778032139947,40.72,81394.4,0.0,0.87005,7e-05,16.26207]
[1778032140356,40.72,81394.4,0.0,0.87005,7e-05,16.26207]
[1778032141051,40.72,81394.4,0.0,0.87005,7e-05,16.26207]
[1778032141065,40.72,81396.37,0.0,0.87019,7e-05,16.25099]
[1778032145453,40.72,81395.0,0.0,0.87009,7e-05,16.25921]
[1778032145560,40.72,81395.0,0.0,0.87009,7e-05,16.25921]
[1778032150018,40.72,81388.65,0.0,0.86965,7e-05,16.29594]
[1778032150772,40.72,81388.65,0.0,0.86965,7e-05,16.29594]
[1778032150824,40.72,81388.65,0.0,0.86965,7e-05,16.29594]
[1778032151024,40.72,81388.44,0.0,0.86964,7e-05,16.29713]
[1778032154045,40.72,81383.17,0.0,0.86927,7e-05,16.32732]
[1778032155052,40.72,81395.2,0.0,0.87009,7e-05,16.25927]
[1778032155982,40.72,81395.2,0.0,0.87009,7e-05,16.25927]
[1778032156211,40.72,81395.2,0.0,0.87009,7e-05,16.25927]
[1778032156312,40.72,81404.5,0.0,0.87072,7e-05,16.20679]
[1778032156462,40.72,81404.5,0.0,0.87072,7e-05,16.20679]
[1778032156513,40.72,81404.5,0.0,0.87072,7e-05,16.20679]
[1778032157066,40.72,81402.31,0.0,0.87057,7e-05,16.21929]
[1778032160712,40.72,81399.62,0.0,0.87038,7e-05,16.23482]
[1778032160761,40.72,81399.62,0.0,0.87038,7e-05,16.23482]
[1778032166129,40.72,81399.86,0.0,0.87039,7e-05,16.234]
[1778032168458,40.72,81398.99,0.0,0.87033,7e-05,16.23909]
[1778032168671,40.72,81398.99,0.0,0.87033,7e-05,16.23909]
[1778032169053,40.72,81398.99,0.0,0.87033,7e-05,16.23909]
[1778032169099,40.72,81398.99,0.0,0.87033,7e-05,16.23909]
[1778032169150,40.72,81399.27,0.0,0.87035,7e-05,16.23759]
[1778032174026,40.72,81396.14,0.0,0.87016,7e-05,16.25177]
[1778032174073,40.72,81396.14,0.0,0.87016,7e-05,16.25177]
[1778032174393,40.72,81395.97,0.0,0.87015,7e-05,16.25279]
[1778032174445,40.72,81395.97,0.0,0.87015,7e-05,16.25279]
[1778032175192,40.72,81395.89,0.0,0.87014,7e-05,16.2533]
[1778032177206,40.72,81389.12,0.0,0.86968,7e-05,16.29167]
[1778032178680,40.72,81386.11,0.0,0.86948,7e-05,16.30869]
[1778032178773,40.72,81386.11,0.0,0.86948,7e-05,16.30869]
[1778032185322,40.72,81388.54,0.0,0.86964,7e-05,16.29493]
[1778032185375,40.72,81388.55,0.0,0.86964,7e-05,16.29487]
[1778032186269,40.72,81388.69,0.0,0.86965,7e-05,16.29408]
[1778032189132,40.72,81390.38,0.0,0.86977,7e-05,16.28454]
[1778032189204,40.72,81390.38,0.0,0.86977,7e-05,16.28454]
[1778032194325,40.72,81395.41,0.0,0.8701,7e-05,16.25642]
[1778032197249,40.72,81394.71,0.0,0.87005,7e-05,16.2605]
[1778032197301,40.72,81394.71,0.0,0.87005,7e-05,16.2605]
[1778032197651,40.72,81396.04,0.0,0.87014,7e-05,16.25304]
[1778032197698,40.72,81396.04,0.0,0.87014,7e-05,16.25304]
[1778032198353,40.72,81396.76,0.0,0.87019,7e-05,16.24904]
[1778032201375,40.73,81413.35,0.0,0.8713,7e-05,16.15559]
[1778032202664,40.73,81413.35,0.0,0.8713,7e-05,16.15559]
[1778032202808,40.73,81413.35,0.0,0.8713,7e-05,16.15559]
[1778032203296,40.73,81413.35,0.0,0.8713,7e-05,16.15559]
[1778032203348,40.73,81413.35,0.0,0.8713,7e-05,16.15559]
[1778032203344,40.73,81416.86,0.0,0.87153,7e-05,16.13622]
[1778032203392,40.73,81416.67,0.0,0.87152,7e-05,16.1373]
[1778032207950,40.73,81417.09,0.0,0.87154,7e-05,16.13562]
[1778032208019,40.73,81417.09,0.0,0.87154,7e-05,16.13562]
[1778032208345,40.73,81417.09,0.0,0.87154,7e-05,16.13562]
[1778032208424,40.73,81410.77,0.0,0.87111,7e-05,16.17174]
[1778032211445,40.73,81407.02,0.0,0.87086,7e-05,16.19337]
[1778032216480,40.73,81402.25,0.0,0.87053,7e-05,16.22094]
[1778032219010,40.73,81397.87,0.0,0.87023,7e-05,16.24577]
[1778032219051,40.73,81397.87,0.0,0.87023,7e-05,16.24577]
[1778032219650,40.73,81397.05,0.0,0.87017,7e-05,16.25089]
[1778032219698,40.73,81397.05,0.0,0.87017,7e-05,16.25089]
[1778032219751,40.73,81398.0,0.0,0.87023,7e-05,16.24553]
[1778032225261,40.73,81397.24,0.0,0.87017,7e-05,16.25077]
[1778032225308,40.73,81397.24,0.0,0.87017,7e-05,16.25077]
[1778032231555,40.74,81396.83,0.0,0.87013,7e-05,16.25449]
[1778032233108,40.74,81396.75,0.0,0.87015,7e-05,16.25115]
[1778032233160,40.74,81396.75,0.0,0.87015,7e-05,16.25115]
[1778032233813,40.74,81396.77,0.0,0.87015,7e-05,16.2511]
[1778032233866,40.74,81396.77,0.0,0.87015,7e-05,16.2511]
[1778032233898,40.74,81396.56,0.0,0.87013,7e-05,16.25231]
[1778032240023,40.74,81396.36,0.0,0.87012,7e-05,16.25352]
[1778032240070,40.74,81396.36,0.0,0.87012,7e-05,16.25352]
[1778032240165,40.74,81410.6,0.0,0.87107,7e-05,16.1733]
[1778032240656,40.74,81416.33,0.0,0.87146,7e-05,16.14097]
[1778032242597,40.74,81415.75,0.0,0.87142,7e-05,16.14444]
[1778032242604,40.74,81415.75,0.0,0.87142,7e-05,16.14444]
[1778032242712,40.74,81415.75,0.0,0.87142,7e-05,16.14444]
[1778032242764,40.74,81415.75,0.0,0.87142,7e-05,16.14444]
[1778032242811,40.74,81416.72,0.0,0.87148,7e-05,16.13916]
[1778032244684,40.74,81423.93,0.0,0.87196,7e-05,16.09891]
[1778032245691,40.74,81428.51,0.0,0.87226,7e-05,16.07335]
[1778032247251,40.74,81428.51,0.0,0.87226,7e-05,16.07335]
[1778032247279,40.74,81428.51,0.0,0.87226,7e-05,16.07335]
[1778032247352,40.74,81435.05,0.0,0.87269,7e-05,16.03715]
[1778032250727,40.74,81439.31,0.0,0.87296,7e-05,16.01425]
[1778032254505,40.75,81442.8,0.0,0.87318,7e-05,15.99576]
[1778032254554,40.75,81442.8,0.0,0.87318,7e-05,15.99576]
[1778032254974,40.75,81442.8,0.0,0.87318,7e-05,15.99576]
[1778032255028,40.75,81442.8,0.0,0.87318,7e-05,15.99576]
[1778032255075,40.75,81443.18,0.0,0.87319,7e-05,15.99443]
[1778032260089,40.75,81441.15,0.0,0.87305,7e-05,16.00704]
[1778032260128,40.75,81441.15,0.0,0.87305,7e-05,16.00704]
[1778032260182,40.75,81434.23,0.0,0.87258,7e-05,16.04671]
[1778032265377,40.75,81432.76,0.0,0.87247,7e-05,16.05591]
[1778032265383,40.75,81432.76,0.0,0.87247,7e-05,16.05591]
[1778032266251,40.75,81432.57,0.0,0.87245,7e-05,16.05758]
[1778032266314,40.75,81432.57,0.0,0.87245,7e-05,16.05758]
[1778032266415,40.75,81430.72,0.0,0.87232,7e-05,16.0683]
[1778032271874,40.76,81427.27,0.0,0.87208,7e-05,16.08898]
[1778032274597,40.76,81426.71,0.0,0.87204,7e-05,16.09262]
[1778032274649,40.76,81426.71,0.0,0.87204,7e-05,16.09262]
[1778032278533,40.76,81426.16,0.0,0.87199,7e-05,16.09662]
[1778032283958,40.76,81425.55,0.0,0.87193,7e-05,16.10137]
[1778032287986,40.76,81418.79,0.0,0.87147,7e-05,16.14031]
[1778032289199,40.76,81418.79,0.0,0.87147,7e-05,16.14031]
[1778032289246,40.76,81418.79,0.0,0.87147,7e-05,16.14031]
[1778032289347,40.77,81416.26,0.0,0.8713,7e-05,16.15493]
[1778032291657,40.77,81416.26,0.0,0.87132,7e-05,16.15133]
[1778032291708,40.77,81416.26,0.0,0.87132,7e-05,16.15133]
[1778032296041,40.77,81409.46,0.0,0.87086,7e-05,16.19033]
[1778032297353,40.77,81409.46,0.0,0.87086,7e-05,16.19033]
[1778032297397,40.77,81409.46,0.0,0.87086,7e-05,16.19033]
[1778032297454,40.77,81407.45,0.0,0.87072,7e-05,16.20174]
[1778032300312,40.77,81407.66,0.0,0.87073,7e-05,16.20069]
[1778032300364,40.77,81407.66,0.0,0.87073,7e-05,16.20069]
[1778032304692,40.77,81406.74,0.0,0.87067,7e-05,16.2062]
[1778032304742,40.77,81406.74,0.0,0.87067,7e-05,16.2062]
[1778032305107,40.77,81407.19,0.0,0.8707,7e-05,16.20371]
[1778032306926,40.77,81406.28,0.0,0.87064,7e-05,16.20891]
[1778032306978,40.77,81406.28,0.0,0.87064,7e-05,16.20891]
[1778032310180,40.77,81406.35,0.0,0.87064,7e-05,16.20863]
[1778032311910,40.77,81404.72,0.0,0.87053,7e-05,16.21783]
[1778032311962,40.77,81404.72,0.0,0.87053,7e-05,16.21783]
[1778032312156,40.77,81404.06,0.0,0.87048,7e-05,16.22155]
[1778032317191,40.77,81410.27,0.0,0.8709,7e-05,16.18653]
[1778032320213,40.77,81421.28,0.0,0.87164,7e-05,16.12463]
[1778032321223,40.77,81428.7,0.0,0.87213,7e-05,16.08296]
[1778032323238,40.77,81432.3,0.0,0.87237,7e-05,16.06287]
[1778032325252,40.77,81426.99,0.0,0.87202,7e-05,16.09274]
[1778032327266,40.77,81432.94,0.0,0.87241,7e-05,16.05912]
[1778032329280,40.77,81438.53,0.0,0.87279,7e-05,16.02766]
[1778032330993,40.77,81438.53,0.0,0.87279,7e-05,16.02766]
[1778032331045,40.77,81438.53,0.0,0.87279,7e-05,16.02766]
[1778032333317,40.77,81453.58,0.0,0.87378,7e-05,15.94292]
[1778032334324,40.77,81458.29,0.0,0.8741,7e-05,15.91636]
[1778032339361,40.77,81450.66,0.0,0.87359,7e-05,15.95927]
[1778032341379,40.77,81493.09,0.0,0.87637,7e-05,15.72138]
[1778032342384,40.77,81505.75,0.0,0.8772,6e-05,15.65047]
[1778032342729,40.77,81505.75,0.0,0.8772,6e-05,15.65047]
[1778032343391,40.77,81501.68,0.0,0.87693,6e-05,15.67314]
[1778032343878,40.77,81501.68,0.0,0.87693,6e-05,15.67314]
[1778032344399,40.77,81500.48,0.0,0.87685,6e-05,15.67997]
[1778032345406,40.77,81494.15,0.0,0.87644,7e-05,15.71553]
[1778032348427,40.77,81490.27,0.0,0.87618,7e-05,15.73778]
[1778032350441,40.77,81486.51,0.0,0.87593,7e-05,15.75931]
[1778032351448,40.77,81482.32,0.0,0.87568,7e-05,15.77915]
[1778032355476,40.77,81473.34,0.0,0.87509,7e-05,15.83017]
[1778032356483,40.77,81470.52,0.0,0.8749,7e-05,15.84609]
[1778032358537,40.77,81469.94,0.0,0.87486,7e-05,15.84941]
[1778032358590,40.77,81469.83,0.0,0.87485,7e-05,15.85009]
[1778032359504,40.77,81468.08,0.0,0.87474,7e-05,15.85997]
[1778032363054,40.77,81468.63,0.0,0.87477,7e-05,15.85704]
[1778032363098,40.77,81468.63,0.0,0.87477,7e-05,15.85704]
[1778032367563,40.77,81482.03,0.0,0.87565,7e-05,15.78215]
[1778032368567,40.78,81484.36,0.0,0.8758,7e-05,15.76925]
[1778032368736,40.78,81484.36,0.0,0.8758,7e-05,15.76925]
[1778032368788,40.78,81484.36,0.0,0.8758,7e-05,15.76925]
[1778032369574,40.78,81484.43,0.0,0.8758,7e-05,15.76905]
[1778032371289,40.78,81484.43,0.0,0.8758,7e-05,15.76905]
[1778032371332,40.78,81484.43,0.0,0.8758,7e-05,15.76905]
[1778032375206,40.78,81485.16,0.0,0.87584,7e-05,15.76571]
[1778032375267,40.78,81485.16,0.0,0.87584,7e-05,15.76571]
[1778032375412,40.78,81481.05,0.0,0.87557,7e-05,15.78912]
[1778032375616,40.78,81472.06,0.0,0.87498,7e-05,15.83956]
[1778032378353,40.78,81469.16,0.0,0.87479,7e-05,15.85593]
[1778032379644,40.78,81465.03,0.0,0.87451,7e-05,15.87931]
[1778032383131,40.78,81463.9,0.0,0.87444,7e-05,15.88573]
[1778032383182,40.78,81463.9,0.0,0.87444,7e-05,15.88573]
[1778032383385,40.78,81455.61,0.0,0.87388,7e-05,15.9328]
[1778032383672,40.78,81452.36,0.0,0.87367,7e-05,15.95107]
[1778032385686,40.78,81444.26,0.0,0.87313,7e-05,15.99696]
[1778032388221,40.78,81443.3,0.0,0.87307,7e-05,16.00226]
[1778032388263,40.78,81443.3,0.0,0.87307,7e-05,16.00226]
[1778032388281,40.78,81442.92,0.0,0.87304,7e-05,16.00417]
[1778032392068,40.78,81443.35,0.0,0.87308,7e-05,16.00153]
[1778032392121,40.78,81443.35,0.0,0.87308,7e-05,16.00153]
[1778032394674,40.78,81443.1,0.0,0.87306,7e-05,16.00259]
[1778032398778,40.78,81438.67,0.0,0.87277,7e-05,16.02713]
[1778032400882,40.78,81436.93,0.0,0.87266,7e-05,16.03698]
[1778032400934,40.78,81436.93,0.0,0.87266,7e-05,16.03698]
[1778032406834,40.78,81440.73,0.0,0.87291,7e-05,16.01591]
[1778032408848,40.78,81452.53,0.0,0.87369,7e-05,15.94948]
[1778032409855,40.78,81451.09,0.0,0.87359,7e-05,15.95749]
[1778032411454,40.78,81451.09,0.0,0.87359,7e-05,15.95749]
[1778032411506,40.78,81451.09,0.0,0.87359,7e-05,15.95749]
[1778032417019,40.78,81448.74,0.0,0.87347,7e-05,15.96626]
[1778032417060,40.78,81448.74,0.0,0.87347,7e-05,15.96626]
[1778032417120,40.78,81445.13,0.0,0.87323,7e-05,15.98645]
[1778032417911,40.78,81440.92,0.0,0.87295,7e-05,16.01024]
[1778032419598,40.78,81440.92,0.0,0.87295,7e-05,16.01024]
[1778032418918,40.78,81444.38,0.0,0.87318,7e-05,15.99085]
[1778032419651,40.78,81444.38,0.0,0.87318,7e-05,15.99085]
[1778032420932,40.78,81449.76,0.0,0.87354,7e-05,15.9603]
[1778032422946,40.78,81445.82,0.0,0.87328,7e-05,15.98276]
[1778032427096,40.78,81443.86,0.0,0.87314,7e-05,15.99411]
[1778032427148,40.78,81443.86,0.0,0.87314,7e-05,15.99411]
[1778032427250,40.78,81439.32,0.0,0.87284,7e-05,16.01982]
[1778032433029,40.78,81438.68,0.0,0.8728,7e-05,16.02343]
[1778032434674,40.78,81440.86,0.0,0.87294,7e-05,16.01096]
[1778032434798,40.78,81440.86,0.0,0.87294,7e-05,16.01096]
[1778032437059,40.78,81446.28,0.0,0.87331,7e-05,15.97992]
[1778032441275,40.78,81447.41,0.0,0.87339,7e-05,15.97314]
[1778032441300,40.78,81447.41,0.0,0.87339,7e-05,15.97314]
[1778032441323,40.78,81441.14,0.0,0.87298,7e-05,16.00816]
[1778032442097,40.78,81428.1,0.0,0.87211,7e-05,16.08157]
[1778032443104,40.78,81431.49,0.0,0.87233,7e-05,16.06255]
[1778032444111,40.78,81430.79,0.0,0.87229,7e-05,16.06646]
[1778032449146,40.77,81428.13,0.0,0.87212,7e-05,16.08014]
[1778032451160,40.77,81423.3,0.0,0.87181,7e-05,16.10681]
[1778032454181,40.77,81418.4,0.0,0.87148,7e-05,16.13404]
[1778032456195,40.77,81413.69,0.0,0.87117,7e-05,16.16029]
[1778032457033,40.77,81413.69,0.0,0.87117,7e-05,16.16029]
[1778032457184,40.77,81413.69,0.0,0.87117,7e-05,16.16029]
[1778032459216,40.77,81408.52,0.0,0.87083,7e-05,16.189]
[1778032461231,40.77,81417.35,0.0,0.87143,7e-05,16.13888]
[1778032462169,40.77,81417.35,0.0,0.87143,7e-05,16.13888]
[1778032462179,40.77,81417.35,0.0,0.87143,7e-05,16.13888]
[1778032464251,40.77,81425.87,0.0,0.872,7e-05,16.0906]
[1778032466346,40.77,81426.71,0.0,0.87206,7e-05,16.08563]
[1778032466392,40.77,81426.71,0.0,0.87206,7e-05,16.08563]
[1778032468279,40.77,81432.9,0.0,0.87248,7e-05,16.05012]
[1778032470294,40.77,81436.78,0.0,0.87274,7e-05,16.02791]
[1778032471301,40.77,81440.43,0.0,0.87301,7e-05,16.00336]
[1778032474235,40.76,81439.35,0.0,0.87294,7e-05,16.0092]
[1778032474278,40.76,81439.35,0.0,0.87294,7e-05,16.0092]
[1778032479358,40.76,81440.28,0.0,0.87301,7e-05,16.00321]
[1778032479729,40.76,81440.28,0.0,0.87301,7e-05,16.00321]
[1778032479781,40.76,81440.28,0.0,0.87301,7e-05,16.00321]
[1778032484518,40.76,81440.17,0.0,0.87301,7e-05,16.0033]
[1778032484599,40.76,81440.17,0.0,0.87301,7e-05,16.0033]
[1778032490434,40.76,81442.1,0.0,0.87315,7e-05,15.99152]
[1778032490730,40.76,81442.1,0.0,0.87315,7e-05,15.99152]
[1778032490782,40.76,81442.1,0.0,0.87315,7e-05,15.99152]
[1778032496476,40.76,81440.13,0.0,0.87303,7e-05,16.00177]
[1778032500504,40.76,81434.3,0.0,0.87264,7e-05,16.03422]
[1778032500885,40.76,81434.3,0.0,0.87264,7e-05,16.03422]
[1778032500926,40.76,81434.3,0.0,0.87264,7e-05,16.03422]
[1778032502518,40.76,81425.94,0.0,0.87209,7e-05,16.08132]
[1778032503525,40.76,81420.88,0.0,0.87175,7e-05,16.10979]
[1778032504939,40.76,81418.71,0.0,0.8716,7e-05,16.12193]
[1778032504990,40.76,81418.71,0.0,0.8716,7e-05,16.12193]
[1778032510574,40.76,81417.35,0.0,0.87152,7e-05,16.1289]
[1778032516616,40.75,81417.67,0.0,0.87156,7e-05,16.12575]
[1778032517623,40.75,81412.71,0.0,0.87123,7e-05,16.15339]
[1778032519636,40.75,81405.7,0.0,0.87076,7e-05,16.19286]
[1778032520743,40.75,81404.27,0.0,0.87066,7e-05,16.20096]
[1778032520796,40.75,81404.27,0.0,0.87066,7e-05,16.20096]
[1778032526686,40.75,81406.56,0.0,0.87082,7e-05,16.18777]
[1778032529706,40.75,81402.39,0.0,0.87054,7e-05,16.21079]
[1778032534742,40.75,81402.35,0.0,0.87057,7e-05,16.20703]
[1778032538692,40.75,81399.68,0.0,0.87039,7e-05,16.22213]
[1778032538744,40.75,81399.68,0.0,0.87039,7e-05,16.22213]
[1778032544434,40.75,81399.26,0.0,0.87036,7e-05,16.22445]
[1778032544491,40.75,81399.26,0.0,0.87036,7e-05,16.22445]
[1778032544722,40.75,81399.26,0.0,0.87036,7e-05,16.22445]
[1778032544518,40.75,81398.38,0.0,0.8703,7e-05,16.22939]
[1778032545019,40.75,81398.38,0.0,0.8703,7e-05,16.22939]
[1778032550856,40.75,81400.94,0.0,0.87048,7e-05,16.21479]
[1778032554176,40.75,81400.88,0.0,0.87047,7e-05,16.21513]
[1778032554228,40.75,81400.88,0.0,0.87047,7e-05,16.21513]
[1778032555590,40.75,81400.79,0.0,0.87047,7e-05,16.21564]
[1778032555619,40.75,81400.79,0.0,0.87047,7e-05,16.21564]
[1778032555691,40.75,81400.02,0.0,0.87041,7e-05,16.21998]
[1778032556898,40.75,81396.18,0.0,0.87015,7e-05,16.24165]
[1778032558692,40.75,81396.18,0.0,0.87015,7e-05,16.24165]
[1778032558752,40.75,81395.12,0.0,0.87008,7e-05,16.24755]
[1778032558827,40.75,81395.12,0.0,0.87008,7e-05,16.24755]
[1778032558878,40.75,81395.12,0.0,0.87008,7e-05,16.24755]
[1778032558912,40.75,81398.48,0.0,0.87031,7e-05,16.22858]
[1778032561933,40.75,81404.31,0.0,0.8707,7e-05,16.19566]
[1778032564981,40.75,81402.44,0.0,0.87058,7e-05,16.20627]
[1778032565076,40.75,81402.44,0.0,0.87058,7e-05,16.20627]
[1778032565192,40.75,81411.05,0.0,0.87116,7e-05,16.15749]
[1778032566968,40.75,81416.33,0.0,0.87152,7e-05,16.12745]
[1778032568652,40.75,81416.33,0.0,0.87152,7e-05,16.12745]
[1778032569175,40.75,81419.23,0.0,0.87171,7e-05,16.11067]
[1778032569227,40.75,81419.23,0.0,0.87171,7e-05,16.11067]
[1778032569324,40.75,81420.8,0.0,0.87182,7e-05,16.10154]
[1778032573546,40.75,81422.71,0.0,0.87195,7e-05,16.09058]
[1778032573597,40.75,81422.71,0.0,0.87195,7e-05,16.09058]
[1778032573647,40.75,81428.58,0.0,0.87235,7e-05,16.05722]
[1778032578046,40.75,81423.29,0.0,0.872,7e-05,16.08624]
[1778032580104,40.74,81421.63,0.0,0.8719,7e-05,16.09536]
[1778032580156,40.74,81421.63,0.0,0.8719,7e-05,16.09536]
[1778032580329,40.74,81421.18,0.0,0.87187,7e-05,16.09738]
[1778032583507,40.74,81421.29,0.0,0.87188,7e-05,16.09651]
[1778032584105,40.74,81419.51,0.0,0.87177,7e-05,16.10602]
[1778032585640,40.74,81417.54,0.0,0.87164,7e-05,16.11713]
[1778032585693,40.74,81417.54,0.0,0.87164,7e-05,16.11713]
[1778032585746,40.74,81417.54,0.0,0.87164,7e-05,16.11713]
[1778032585741,40.74,81417.47,0.0,0.87164,7e-05,16.11695]
[1778032586102,40.74,81413.57,0.0,0.87138,7e-05,16.13895]
[1778032591137,40.74,81413.38,0.0,0.87139,7e-05,16.13605]
[1778032596325,40.74,81410.99,0.0,0.87123,7e-05,16.14978]
[1778032596337,40.74,81410.99,0.0,0.87123,7e-05,16.14978]
[1778032599193,40.74,81416.75,0.0,0.87162,7e-05,16.11708]
[1778032602179,40.74,81419.2,0.0,0.87178,7e-05,16.10301]
[1778032602224,40.74,81419.2,0.0,0.87178,7e-05,16.10301]
[1778032602224,40.74,81419.2,0.0,0.87178,7e-05,16.10301]
[1778032602277,40.74,81419.2,0.0,0.87178,7e-05,16.10301]
[1778032602325,40.74,81421.03,0.0,0.87191,7e-05,16.09258]
[1778032608256,40.74,81422.04,0.0,0.87198,7e-05,16.08638]
[1778032610270,40.74,81428.73,0.0,0.87243,7e-05,16.04849]
[1778032611947,40.74,81428.39,0.0,0.87241,7e-05,16.05016]
[1778032611999,40.74,81428.39,0.0,0.87241,7e-05,16.05016]
[1778032612284,40.74,81427.68,0.0,0.87236,7e-05,16.05395]
[1778032617320,40.74,81427.47,0.0,0.87236,7e-05,16.05403]
[1778032619342,40.74,81428.55,0.0,0.87244,7e-05,16.04773]
[1778032619393,40.74,81428.55,0.0,0.87244,7e-05,16.04773]
[1778032619552,40.74,81428.55,0.0,0.87244,7e-05,16.04773]
[1778032619609,40.74,81428.55,0.0,0.87244,7e-05,16.04773]
[1778032619754,40.73,81427.83,0.0,0.87239,7e-05,16.05135]
[1778032621348,40.73,81422.52,0.0,0.87204,7e-05,16.08106]
[1778032623781,40.73,81421.07,0.0,0.87195,7e-05,16.08872]
[1778032623786,40.73,81421.07,0.0,0.87195,7e-05,16.08872]
[1778032623869,40.73,81421.89,0.0,0.87201,7e-05,16.08382]
[1778032623873,40.73,81421.89,0.0,0.87201,7e-05,16.08382]
[1778032624369,40.73,81421.24,0.0,0.87197,7e-05,16.08722]
[1778032627390,40.73,81415.19,0.0,0.87156,7e-05,16.12119]
[1778032630517,40.73,81414.17,0.0,0.8715,7e-05,16.12699]
[1778032630559,40.73,81414.17,0.0,0.8715,7e-05,16.12699]
[1778032630600,40.73,81414.17,0.0,0.8715,7e-05,16.12699]
[1778032630643,40.73,81414.17,0.0,0.8715,7e-05,16.12699]
[1778032630745,40.73,81413.82,0.0,0.87147,7e-05,16.12888]
[1778032636455,40.73,81413.89,0.0,0.87148,7e-05,16.12795]
[1778032639110,40.73,81417.38,0.0,0.87173,7e-05,16.1076]
[1778032639157,40.73,81417.38,0.0,0.87173,7e-05,16.1076]
[1778032639179,40.73,81417.38,0.0,0.87173,7e-05,16.1076]
[1778032639222,40.73,81417.38,0.0,0.87173,7e-05,16.1076]
[1778032639476,40.73,81417.02,0.0,0.87171,7e-05,16.10933]
[1778032644511,40.73,81417.32,0.0,0.87173,7e-05,16.10683]
[1778032649230,40.73,81418.59,0.0,0.87182,7e-05,16.09918]
[1778032649283,40.73,81418.59,0.0,0.87182,7e-05,16.09918]
[1778032649315,40.73,81418.59,0.0,0.87182,7e-05,16.09918]
[1778032649367,40.73,81418.59,0.0,0.87182,7e-05,16.09918]
[1778032649546,40.73,81419.3,0.0,0.87187,7e-05,16.09507]
[1778032654580,40.72,81422.2,0.0,0.8721,7e-05,16.07452]
[1778032655852,40.72,81422.2,0.0,0.8721,7e-05,16.07452]
[1778032655904,40.72,81421.63,0.0,0.87206,7e-05,16.07768]
[1778032655926,40.72,81421.63,0.0,0.87206,7e-05,16.07768]
[1778032655977,40.72,81421.63,0.0,0.87206,7e-05,16.07768]
[1778032656596,40.72,81422.39,0.0,0.87211,7e-05,16.07333]
[1778032663644,40.72,81422.64,0.0,0.87213,7e-05,16.07156]
[1778032665463,40.72,81422.97,0.0,0.87215,7e-05,16.06965]
[1778032665515,40.72,81422.97,0.0,0.87215,7e-05,16.06965]
[1778032665532,40.72,81422.97,0.0,0.87215,7e-05,16.06965]
[1778032665576,40.72,81422.97,0.0,0.87215,7e-05,16.06965]
[1778032665658,40.72,81421.89,0.0,0.87208,7e-05,16.07569]
[1778032671548,40.72,81423.47,0.0,0.87219,7e-05,16.06655]
[1778032671869,40.72,81423.47,0.0,0.87219,7e-05,16.06655]
[1778032673972,40.72,81423.03,0.0,0.87216,7e-05,16.06884]
[1778032674721,40.72,81422.85,0.0,0.87215,7e-05,16.0698]
[1778032675186,40.72,81422.85,0.0,0.87215,7e-05,16.0698]
[1778032675515,40.72,81422.85,0.0,0.87215,7e-05,16.0698]
[1778032675567,40.72,81422.85,0.0,0.87215,7e-05,16.0698]
[1778032679982,40.72,81419.14,0.0,0.87191,7e-05,16.09038]
[1778032681769,40.72,81414.0,0.0,0.87157,7e-05,16.11921]
[1778032682138,40.72,81414.0,0.0,0.87157,7e-05,16.11921]
[1778032682182,40.72,81414.0,0.0,0.87157,7e-05,16.11921]
[1778032682777,40.72,81405.59,0.0,0.871,7e-05,16.16656]
[1778032683783,40.72,81400.1,0.0,0.87063,7e-05,16.19736]
[1778032685048,40.72,81400.06,0.0,0.87063,7e-05,16.19735]
[1778032685100,40.72,81400.06,0.0,0.87063,7e-05,16.19735]
[1778032690833,40.72,81400.51,0.0,0.87068,7e-05,16.19346]
[1778032694093,40.72,81399.15,0.0,0.8706,7e-05,16.20052]
[1778032694097,40.72,81399.15,0.0,0.8706,7e-05,16.20052]
[1778032694145,40.72,81399.15,0.0,0.8706,7e-05,16.20052]
[1778032694861,40.72,81399.24,0.0,0.8706,7e-05,16.1998]
[1778032697463,40.72,81399.62,0.0,0.87063,7e-05,16.19723]
[1778032697882,40.71,81394.61,0.0,0.8703,7e-05,16.22533]
[1778032699814,40.71,81394.04,0.0,0.87026,7e-05,16.22831]
[1778032699866,40.71,81394.04,0.0,0.87026,7e-05,16.22831]
[1778032699896,40.71,81393.99,0.0,0.87026,7e-05,16.22834]
[1778032701911,40.71,81404.62,0.0,0.87098,7e-05,16.1682]
[1778032702918,40.71,81408.35,0.0,0.87123,7e-05,16.14695]
[1778032702989,40.71,81408.35,0.0,0.87123,7e-05,16.14695]
[1778032703035,40.71,81408.35,0.0,0.87123,7e-05,16.14695]
[1778032708414,40.71,81411.68,0.0,0.87146,7e-05,16.12762]
[1778032708450,40.71,81411.68,0.0,0.87146,7e-05,16.12762]
[1778032708537,40.71,81411.68,0.0,0.87146,7e-05,16.12762]
[1778032708593,40.71,81412.67,0.0,0.87153,7e-05,16.1218]
[1778032708960,40.71,81418.76,0.0,0.87194,7e-05,16.08744]
[1778032712988,40.71,81427.5,0.0,0.87255,7e-05,16.03373]
[1778032715590,40.71,81426.82,0.0,0.87251,7e-05,16.03757]
[1778032715639,40.71,81426.82,0.0,0.87251,7e-05,16.03757]
[1778032715647,40.71,81426.82,0.0,0.87251,7e-05,16.03757]
[1778032715698,40.71,81426.82,0.0,0.87251,7e-05,16.03757]
[1778032715799,40.71,81427.24,0.0,0.87254,7e-05,16.03484]
[1778032721045,40.71,81425.03,0.0,0.87239,7e-05,16.0473]
[1778032722451,40.71,81425.03,0.0,0.87239,7e-05,16.0473]
[1778032722494,40.71,81425.03,0.0,0.87239,7e-05,16.0473]
[1778032722503,40.71,81425.03,0.0,0.87239,7e-05,16.0473]
[1778032722546,40.71,81425.03,0.0,0.87239,7e-05,16.0473]
[1778032722595,40.71,81424.07,0.0,0.87233,7e-05,16.05266]
[1778032726079,40.71,81410.72,0.0,0.87144,7e-05,16.12789]
[1778032727087,40.71,81401.58,0.0,0.87082,7e-05,16.17959]
[1778032728658,40.71,81401.58,0.0,0.87082,7e-05,16.17959]
[1778032728703,40.71,81401.58,0.0,0.87082,7e-05,16.17959]
[1778032728772,40.71,81401.58,0.0,0.87082,7e-05,16.17959]
[1778032728859,40.71,81401.58,0.0,0.87082,7e-05,16.17959]
[1778032728873,40.71,81397.61,0.0,0.87055,7e-05,16.20208]
[1778032735143,40.71,81400.07,0.0,0.87072,7e-05,16.18818]
[1778032738077,40.71,81403.93,0.0,0.87098,7e-05,16.16641]
[1778032738082,40.71,81403.93,0.0,0.87098,7e-05,16.16641]
[1778032738129,40.71,81403.93,0.0,0.87098,7e-05,16.16641]
[1778032738164,40.71,81402.98,0.0,0.87092,7e-05,16.17181]
[1778032741990,40.71,81401.27,0.0,0.8708,7e-05,16.18155]
[1778032743018,40.71,81398.22,0.0,0.87059,7e-05,16.1988]
[1778032743052,40.71,81398.22,0.0,0.87059,7e-05,16.1988]
[1778032743199,40.71,81397.33,0.0,0.87053,7e-05,16.20386]
[1778032748234,40.71,81397.37,0.0,0.87053,7e-05,16.20377]
[1778032750957,40.71,81397.16,0.0,0.87052,7e-05,16.20499]
[1778032751039,40.71,81397.9,0.0,0.87057,7e-05,16.20084]
[1778032751079,40.71,81397.9,0.0,0.87057,7e-05,16.20084]
[1778032751255,40.71,81397.73,0.0,0.87056,7e-05,16.20184]
[1778032756290,40.71,81397.63,0.0,0.87055,7e-05,16.20261]
[1778032759153,40.71,81397.91,0.0,0.87057,7e-05,16.20111]
[1778032759311,40.71,81397.85,0.0,0.87056,7e-05,16.2015]
[1778032760318,40.71,81403.05,0.0,0.87091,7e-05,16.17217]
[1778032761321,40.71,81403.05,0.0,0.87091,7e-05,16.17217]
[1778032761379,40.71,81403.05,0.0,0.87091,7e-05,16.17217]
[1778032761430,40.71,81403.05,0.0,0.87091,7e-05,16.17217]
[1778032761480,40.71,81411.18,0.0,0.87146,7e-05,16.1261]
[1778032764346,40.71,81413.41,0.0,0.87162,7e-05,16.11302]
[1778032767437,40.71,81413.55,0.0,0.87163,7e-05,16.11199]
[1778032767486,40.71,81413.55,0.0,0.87163,7e-05,16.11199]
[1778032767535,40.71,81414.48,0.0,0.87169,7e-05,16.10651]
[1778032769854,40.71,81414.47,0.0,0.87169,7e-05,16.10656]
[1778032769923,40.71,81414.45,0.0,0.87169,7e-05,16.10641]
[1778032775423,40.71,81415.92,0.0,0.87182,7e-05,16.09362]
[1778032777991,40.71,81418.29,0.0,0.87198,7e-05,16.08013]
[1778032778043,40.71,81418.33,0.0,0.87199,7e-05,16.07982]
[1778032778054,40.71,81418.33,0.0,0.87199,7e-05,16.07982]
[1778032781465,40.71,81425.01,0.0,0.87244,7e-05,16.04183]
[1778032782038,40.71,81425.01,0.0,0.87244,7e-05,16.04183]
[1778032782138,40.71,81425.01,0.0,0.87244,7e-05,16.04183]
[1778032782188,40.71,81425.01,0.0,0.87244,7e-05,16.04183]
[1778032782471,40.71,81426.49,0.0,0.87254,7e-05,16.0334]
[1778032787111,40.71,81426.19,0.0,0.87251,7e-05,16.03553]
[1778032788641,40.71,81425.76,0.0,0.87247,7e-05,16.03891]
[1778032788693,40.71,81425.76,0.0,0.87247,7e-05,16.03891]
[1778032788745,40.71,81424.18,0.0,0.87236,7e-05,16.04806]
[1778032790498,40.71,81424.56,0.0,0.87239,7e-05,16.04613]
[1778032790558,40.71,81424.56,0.0,0.87239,7e-05,16.04613]
[1778032796570,40.71,81426.01,0.0,0.87249,7e-05,16.03709]
[1778032800598,40.71,81431.7,0.0,0.87288,7e-05,16.00418]
[1778032801605,40.71,81437.71,0.0,0.87328,7e-05,15.97014]
[1778032802612,40.71,81432.3,0.0,0.87293,7e-05,16.00051]
[1778032803620,40.71,81423.8,0.0,0.87236,7e-05,16.04875]
[1778032804678,40.71,81423.8,0.0,0.87236,7e-05,16.04875]
[1778032804728,40.71,81423.8,0.0,0.87236,7e-05,16.04875]
[1778032804745,40.71,81423.8,0.0,0.87236,7e-05,16.04875]
[1778032804779,40.71,81420.77,0.0,0.87215,7e-05,16.06607]
[1778032805173,40.71,81420.77,0.0,0.87215,7e-05,16.06607]
[1778032805633,40.71,81420.8,0.0,0.87215,7e-05,16.0659]
[1778032809656,40.71,81421.79,0.0,0.87221,7e-05,16.06115]
[1778032809706,40.71,81421.79,0.0,0.87221,7e-05,16.06115]
[1778032815026,40.71,81419.98,0.0,0.87208,7e-05,16.07238]
[1778032814696,40.71,81410.25,0.0,0.87142,7e-05,16.12748]
[1778032815149,40.71,81410.25,0.0,0.87142,7e-05,16.12748]
[1778032815374,40.71,81410.25,0.0,0.87142,7e-05,16.12748]
[1778032815509,40.71,81410.25,0.0,0.87142,7e-05,16.12748]
[1778032815703,40.71,81412.59,0.0,0.87158,7e-05,16.11439]
[1778032820738,40.71,81413.82,0.0,0.87165,7e-05,16.1082]
[1778032822328,40.71,81412.01,0.0,0.87153,7e-05,16.11856]
[1778032822380,40.71,81412.01,0.0,0.87153,7e-05,16.11856]
[1778032827643,40.71,81413.97,0.0,0.87165,7e-05,16.10812]
[1778032827696,40.71,81413.97,0.0,0.87165,7e-05,16.10812]
[1778032827883,40.71,81413.97,0.0,0.87165,7e-05,16.10812]
[1778032827937,40.71,81413.72,0.0,0.87163,7e-05,16.10969]
[1778032828795,40.72,81412.94,0.0,0.87158,7e-05,16.11424]
[1778032833831,40.72,81413.18,0.0,0.87161,7e-05,16.10976]
[1778032838866,40.72,81415.52,0.0,0.87177,7e-05,16.09625]
[1778032841387,40.72,81415.59,0.0,0.87178,7e-05,16.0958]
[1778032841439,40.72,81415.59,0.0,0.87178,7e-05,16.0958]
[1778032844908,40.72,81410.74,0.0,0.87145,7e-05,16.12307]
[1778032846160,40.72,81410.02,0.0,0.87141,7e-05,16.12707]
[1778032846172,40.72,81410.02,0.0,0.87141,7e-05,16.12707]
[1778032846222,40.72,81410.02,0.0,0.87141,7e-05,16.12707]
[1778032846518,40.72,81410.02,0.0,0.87141,7e-05,16.12707]
[1778032846922,40.72,81408.22,0.0,0.87128,7e-05,16.13738]
[1778032847087,40.72,81408.22,0.0,0.87128,7e-05,16.13738]
[1778032847929,40.72,81408.74,0.0,0.87132,7e-05,16.13458]
[1778032849943,40.72,81384.31,0.0,0.86967,7e-05,16.27284]
[1778032850950,40.72,81372.44,0.0,0.86886,7e-05,16.33992]
[1778032851957,40.72,81371.56,0.0,0.8688,7e-05,16.34474]
[1778032853971,40.72,81363.52,0.0,0.86826,7e-05,16.38988]
[1778032855333,40.71,81363.46,0.0,0.86826,7e-05,16.38999]
[1778032856992,40.71,81349.43,0.0,0.8673,7e-05,16.46898]
[1778032857999,40.71,81347.73,0.0,0.86719,7e-05,16.47827]
[1778032860015,40.71,81343.46,0.0,0.8669,7e-05,16.50173]
[1778032862030,40.71,81351.38,0.0,0.86746,7e-05,16.45613]
[1778032863433,40.71,81350.79,0.0,0.86742,7e-05,16.45918]
[1778032867065,40.71,81332.21,0.0,0.86615,7e-05,16.56328]
[1778032867948,40.71,81332.21,0.0,0.86615,7e-05,16.56328]
[1778032868063,40.71,81332.21,0.0,0.86615,7e-05,16.56328]
[1778032868072,40.71,81331.15,0.0,0.86608,7e-05,16.56904]
[1778032868423,40.71,81331.15,0.0,0.86608,7e-05,16.56904]
[1778032869079,40.71,81334.41,0.0,0.86631,7e-05,16.55029]
[1778032872100,40.7,81343.68,0.0,0.86696,7e-05,16.49684]
[1778032872158,40.7,81343.68,0.0,0.86696,7e-05,16.49684]
[1778032873107,40.7,81336.74,0.0,0.86649,7e-05,16.53585]
[1778032878142,40.7,81334.94,0.0,0.86639,7e-05,16.54402]
[1778032879149,40.7,81330.56,0.0,0.86609,7e-05,16.56868]
[1778032880190,40.7,81330.56,0.0,0.86609,7e-05,16.56868]
[1778032880237,40.7,81330.56,0.0,0.86609,7e-05,16.56868]
[1778032880339,40.7,81327.93,0.0,0.86591,7e-05,16.58338]
[1778032884184,40.7,81333.3,0.0,0.86629,7e-05,16.55186]
[1778032886197,40.69,81328.01,0.0,0.86594,7e-05,16.58101]
[1778032891233,40.69,81323.93,0.0,0.8657,7e-05,16.59857]
[1778032892812,40.69,81318.24,0.0,0.86531,7e-05,16.63029]
[1778032893247,40.69,81312.22,0.0,0.86489,7e-05,16.66448]
[1778032895261,40.69,81308.57,0.0,0.86465,7e-05,16.68447]
[1778032897935,40.69,81307.74,0.0,0.86459,7e-05,16.68879]
[1778032897987,40.69,81307.74,0.0,0.86459,7e-05,16.68879]
[1778032898079,40.69,81308.1,0.0,0.86463,7e-05,16.68596]
[1778032902102,40.68,81318.49,0.0,0.86538,7e-05,16.62458]
[1778032903317,40.68,81325.33,0.0,0.86586,7e-05,16.58524]
[1778032905331,40.68,81330.23,0.0,0.86621,7e-05,16.55653]
[1778032906337,40.68,81334.98,0.0,0.86654,7e-05,16.52915]
[1778032911373,40.67,81339.0,0.0,0.86684,7e-05,16.50451]
[1778032916408,40.67,81338.2,0.0,0.86681,7e-05,16.50734]
[1778032921443,40.67,81337.23,0.0,0.86676,7e-05,16.5111]
[1778032922451,40.67,81342.58,0.0,0.86713,7e-05,16.48039]
[1778032923458,40.66,81348.31,0.0,0.86753,7e-05,16.44757]
[1778032928493,40.66,81348.58,0.0,0.86756,7e-05,16.44456]
[1778032930506,40.66,81340.56,0.0,0.86702,7e-05,16.48946]
[1778032933527,40.66,81346.3,0.0,0.86743,7e-05,16.4558]
[1778032938564,40.65,81346.18,0.0,0.86744,7e-05,16.45491]
[1778032939572,40.65,81342.34,0.0,0.86718,7e-05,16.47639]
[1778032944607,40.65,81345.92,0.0,0.86744,7e-05,16.45439]
[1778032947633,40.65,81350.01,0.0,0.86774,7e-05,16.43022]
[1778032952667,40.65,81352.64,0.0,0.86796,7e-05,16.41004]
[1778032957703,40.64,81351.73,0.0,0.86791,7e-05,16.41362]
[1778032962738,40.64,81352.75,0.0,0.868,7e-05,16.40639]
[1778032967773,40.64,81357.01,0.0,0.86831,7e-05,16.3809]
[1778032972816,40.63,81352.87,0.0,0.86804,7e-05,16.40327]
[1778032974829,40.63,81348.74,0.0,0.86776,7e-05,16.42616]
[1778032979865,40.63,81352.6,0.0,0.86804,7e-05,16.40272]
[1778032984900,40.63,81354.26,0.0,0.86817,7e-05,16.39199]
[1778032990943,40.62,81351.92,0.0,0.86803,7e-05,16.4036]
[1778032993987,40.62,81348.57,0.0,0.86781,7e-05,16.42179]
[1778032999035,40.62,81350.38,0.0,0.86795,7e-05,16.41001]
[1778033001050,40.62,81354.75,0.0,0.86826,7e-05,16.38465]
[1778033006085,40.62,81352.37,0.0,0.86811,7e-05,16.39689]
[1778033010113,40.61,81347.18,0.0,0.86777,7e-05,16.42528]
[1778033012126,40.61,81343.41,0.0,0.86754,7e-05,16.44221]
[1778033016157,40.61,81338.15,0.0,0.86719,7e-05,16.47078]
[1778033017164,40.61,81320.26,0.0,0.86596,7e-05,16.57212]
[1778033018171,40.61,81312.88,0.0,0.86545,7e-05,16.61386]
[1778033023205,40.6,81319.96,0.0,0.86597,7e-05,16.57139]
[1778033026227,40.6,81326.21,0.0,0.86642,7e-05,16.53448]
[1778033027234,40.6,81330.24,0.0,0.8667,7e-05,16.51116]
[1778033029248,40.6,81326.39,0.0,0.86644,7e-05,16.53233]
[1778033034283,40.59,81327.16,0.0,0.86652,7e-05,16.52599]
[1778033037304,40.59,81332.57,0.0,0.86691,7e-05,16.49411]
[1778033041332,40.59,81336.79,0.0,0.86721,7e-05,16.4687]
[1778033046367,40.59,81337.18,0.0,0.86726,7e-05,16.46487]
[1778033051402,40.58,81335.7,0.0,0.86717,7e-05,16.47176]
[1778033056437,40.58,81337.17,0.0,0.8673,7e-05,16.46179]
[1778033061472,40.58,81336.64,0.0,0.86728,7e-05,16.46326]
[1778033066507,40.57,81338.55,0.0,0.86743,7e-05,16.45087]
[1778033071541,40.57,81338.89,0.0,0.86749,7e-05,16.44362]
[1778033078590,40.57,81337.55,0.0,0.86742,7e-05,16.44927]
[1778033079598,40.57,81326.21,0.0,0.86664,7e-05,16.51351]
[1778033080604,40.56,81320.43,0.0,0.86625,7e-05,16.54604]
[1778033083626,40.56,81316.39,0.0,0.86598,7e-05,16.56776]
[1778033088661,40.56,81314.9,0.0,0.8659,7e-05,16.57416]
[1778033093696,40.55,81311.63,0.0,0.8657,7e-05,16.59069]
[1778033094703,40.55,81305.05,0.0,0.86525,7e-05,16.62776]
[1778033097724,40.55,81299.05,0.0,0.86484,7e-05,16.66054]
[1778033100719,40.55,81297.87,0.0,0.86477,7e-05,16.66623]
[1778033100757,40.55,81297.87,0.0,0.86477,7e-05,16.66623]
[1778033100801,40.55,81297.44,0.0,0.86475,7e-05,16.66814]
[1778033101391,40.55,81297.44,0.0,0.86475,7e-05,16.66814]
[1778033101763,40.55,81297.44,0.0,0.86475,7e-05,16.66814]
[1778033105780,40.54,81290.63,0.0,0.86431,7e-05,16.70423]
[1778033109188,40.54,81290.24,0.0,0.86429,7e-05,16.70531]
[1778033109240,40.54,81290.24,0.0,0.86429,7e-05,16.70531]
[1778033109341,40.54,81289.4,0.0,0.86425,7e-05,16.70894]
[1778033111324,40.54,81288.78,0.0,0.8642,7e-05,16.71247]
[1778033111868,40.53,81283.53,0.0,0.86385,7e-05,16.74087]
[1778033113836,40.53,81279.38,0.0,0.86357,7e-05,16.76415]
[1778033115295,40.53,81279.38,0.0,0.86357,7e-05,16.76415]
[1778033118872,40.53,81286.13,0.0,0.86408,7e-05,16.72271]
[1778033119879,40.52,81293.68,0.0,0.86461,7e-05,16.67897]
[1778033120886,40.52,81294.96,0.0,0.86472,7e-05,16.67053]
[1778033124914,40.52,81291.89,0.0,0.86453,7e-05,16.68592]
[1778033129949,40.51,81290.54,0.0,0.86446,7e-05,16.69089]
[1778033134983,40.51,81290.4,0.0,0.86451,7e-05,16.68511]
[1778033139012,40.5,81293.67,0.0,0.86477,7e-05,16.6643]
[1778033140021,40.5,81297.56,0.0,0.86504,7e-05,16.64159]
[1778033144048,40.5,81289.37,0.0,0.86449,7e-05,16.68648]
[1778033149083,40.49,81296.31,0.0,0.86501,7e-05,16.64421]
[1778033154118,40.49,81292.61,0.0,0.86478,7e-05,16.66286]
[1778033157139,40.48,81287.37,0.0,0.86443,7e-05,16.69124]
[1778033158146,40.48,81284.04,0.0,0.8642,7e-05,16.70971]
[1778033160160,40.48,81280.72,0.0,0.86398,7e-05,16.72751]
[1778033165195,40.47,81280.54,0.0,0.86401,7e-05,16.72549]
[1778033167209,40.47,81275.86,0.0,0.86369,7e-05,16.75102]
[1778033171237,40.45,81272.22,0.0,0.86353,7e-05,16.76388]
[1778033172244,40.45,81259.56,0.0,0.86264,7e-05,16.83572]
[1778033173251,40.45,81252.82,0.0,0.86217,7e-05,16.87401]
[1778033174690,40.45,81250.16,0.0,0.86198,7e-05,16.88889]
[1778033174743,40.45,81250.16,0.0,0.86198,7e-05,16.88889]
[1778033175375,40.45,81250.47,0.0,0.86201,7e-05,16.88674]
[1778033180302,40.45,81254.94,0.0,0.86235,7e-05,16.85912]
[1778033180677,40.45,81254.94,0.0,0.86235,7e-05,16.85912]
[1778033180860,40.45,81254.94,0.0,0.86235,7e-05,16.85912]
[1778033185305,40.44,81253.95,0.0,0.8623,7e-05,16.86289]
[1778033185350,40.44,81253.95,0.0,0.8623,7e-05,16.86289]
[1778033185379,40.44,81251.0,0.0,0.8621,7e-05,16.87926]
[1778033186917,40.44,81252.11,0.0,0.86219,7e-05,16.87234]
[1778033187350,40.44,81252.03,0.0,0.86219,7e-05,16.87225]
[1778033188757,40.44,81252.35,0.0,0.86222,7e-05,16.86987]
[1778033189364,40.44,81253.01,0.0,0.86227,7e-05,16.86554]
[1778033190849,40.44,81253.71,0.0,0.86233,7e-05,16.86099]
[1778033196413,40.43,81256.3,0.0,0.86258,7e-05,16.83833]
[1778033201448,40.42,81252.39,0.0,0.86235,7e-05,16.85722]
[1778033202002,40.42,81252.39,0.0,0.86235,7e-05,16.85722]
[1778033202052,40.42,81252.39,0.0,0.86235,7e-05,16.85722]
[1778033202455,40.42,81252.3,0.0,0.86235,7e-05,16.85701]
[1778033207490,40.41,81250.0,0.0,0.86223,7e-05,16.86677]
[1778033212526,40.41,81248.47,0.0,0.86214,7e-05,16.87391]
[1778033217561,40.4,81249.47,0.0,0.86223,7e-05,16.8665]
[1778033222596,40.4,81250.09,0.0,0.8623,7e-05,16.8605]
[1778033228637,40.39,81249.03,0.0,0.86226,7e-05,16.86341]
[1778033233673,40.39,81249.01,0.0,0.86229,7e-05,16.86092]
[1778033238708,40.38,81258.49,0.0,0.863,7e-05,16.80393]
[1778033239715,40.38,81257.19,0.0,0.86291,7e-05,16.81094]
[1778033244750,40.38,81257.72,0.0,0.86298,7e-05,16.80569]
[1778033246764,40.37,81270.65,0.0,0.8639,7e-05,16.73047]
[1778033248778,40.37,81273.51,0.0,0.86412,7e-05,16.71296]
[1778033253813,40.37,81276.45,0.0,0.86438,7e-05,16.68952]
[1778033259202,40.36,81275.35,0.0,0.86433,7e-05,16.69373]
[1778033259854,40.36,81266.83,0.0,0.86374,7e-05,16.74153]
[1778033262876,40.36,81262.98,0.0,0.86349,7e-05,16.76187]
[1778033267912,40.35,81263.43,0.0,0.86356,7e-05,16.75622]
[1778033272947,40.34,81263.8,0.0,0.86362,7e-05,16.75112]
[1778033274961,40.34,81269.29,0.0,0.86402,7e-05,16.71845]
[1778033279996,40.34,81269.26,0.0,0.86405,7e-05,16.71591]
[1778033286038,40.33,81268.4,0.0,0.86404,7e-05,16.71714]
[1778033291074,40.32,81271.8,0.0,0.86431,7e-05,16.69508]
[1778033296109,40.32,81272.03,0.0,0.86435,7e-05,16.69132]
[1778033301145,40.31,81268.96,0.0,0.86416,7e-05,16.70648]
[1778033306181,40.31,81270.78,0.0,0.86432,7e-05,16.69358]
[1778033311215,40.3,81275.83,0.0,0.86473,7e-05,16.65829]
[1778033313229,40.3,81280.51,0.0,0.86507,7e-05,16.63061]
[1778033317257,40.3,81274.97,0.0,0.8647,7e-05,16.66077]
[1778033322291,40.29,81285.48,0.0,0.86546,7e-05,16.59829]
[1778033327327,40.29,81282.24,0.0,0.86526,7e-05,16.61499]
[1778033328250,40.29,81282.24,0.0,0.86526,7e-05,16.61499]
[1778033328302,40.29,81282.24,0.0,0.86526,7e-05,16.61499]
[1778033333369,40.28,81285.63,0.0,0.86552,7e-05,16.59336]
[1778033338404,40.28,81285.63,0.0,0.86554,7e-05,16.5916]
[1778033343439,40.28,81295.29,0.0,0.86624,7e-05,16.53447]
[1778033343760,40.28,81295.29,0.0,0.86624,7e-05,16.53447]
[1778033345203,40.28,81298.27,0.0,0.86645,7e-05,16.51711]
[1778033346277,40.28,81297.76,0.0,0.86642,7e-05,16.51978]
[1778033346328,40.28,81297.76,0.0,0.86642,7e-05,16.51978]
[1778033346460,40.28,81297.84,0.0,0.86643,7e-05,16.51907]
[1778033351495,40.27,81298.78,0.0,0.86651,7e-05,16.51242]
[1778033356529,40.27,81295.63,0.0,0.8663,7e-05,16.52919]
[1778033357340,40.27,81295.63,0.0,0.8663,7e-05,16.52919]
[1778033357382,40.27,81295.63,0.0,0.8663,7e-05,16.52919]
[1778033360698,40.27,81293.68,0.0,0.86618,7e-05,16.53928]
[1778033367607,40.26,81296.09,0.0,0.86637,7e-05,16.52349]
[1778033370035,40.26,81300.59,0.0,0.86669,7e-05,16.49716]
[1778033370628,40.26,81300.56,0.0,0.86669,7e-05,16.4971]
[1778033371434,40.26,81300.56,0.0,0.86669,7e-05,16.4971]
[1778033376671,40.26,81296.98,0.0,0.86648,7e-05,16.51222]
[1778033378288,40.26,81296.98,0.0,0.86648,7e-05,16.51222]
[1778033378333,40.26,81296.98,0.0,0.86648,7e-05,16.51222]
[1778033378434,40.26,81297.93,0.0,0.86656,7e-05,16.50625]
[1778033380698,40.26,81303.22,0.0,0.86693,7e-05,16.47541]
[1778033381808,40.26,81303.22,0.0,0.86693,7e-05,16.47541]
[1778033382718,40.26,81311.25,0.0,0.86749,7e-05,16.42895]
[1778033383725,40.26,81320.81,0.0,0.86816,7e-05,16.37402]
[1778033384732,40.26,81323.73,0.0,0.86836,7e-05,16.35723]
[1778033389767,40.26,81322.81,0.0,0.8683,7e-05,16.36232]
[1778033392788,40.25,81330.55,0.0,0.86884,7e-05,16.31763]
[1778033396816,40.25,81313.54,0.0,0.86767,7e-05,16.41448]
[1778033397823,40.25,81312.83,0.0,0.86762,7e-05,16.41855]
[1778033402858,40.25,81316.79,0.0,0.8679,7e-05,16.39539]
[1778033407896,40.25,81317.35,0.0,0.86794,7e-05,16.39175]
[1778033412931,40.25,81318.6,0.0,0.86803,7e-05,16.38427]
[1778033417965,40.25,81318.76,0.0,0.86805,7e-05,16.38306]
[1778033423001,40.25,81316.73,0.0,0.86791,7e-05,16.39439]
[1778033428035,40.25,81318.13,0.0,0.86801,7e-05,16.38595]
[1778033433072,40.25,81322.36,0.0,0.86833,7e-05,16.35758]
[1778033434082,40.25,81328.25,0.0,0.86874,7e-05,16.32381]
[1778033435085,40.25,81334.78,0.0,0.86919,7e-05,16.28638]
[1778033437099,40.25,81334.54,0.0,0.86918,7e-05,16.28772]
[1778033440120,40.25,81328.06,0.0,0.86873,7e-05,16.32486]
[1778033445155,40.25,81332.6,0.0,0.86904,7e-05,16.2988]
[1778033446848,40.25,81333.5,0.0,0.8691,7e-05,16.2937]
[1778033446896,40.25,81333.5,0.0,0.8691,7e-05,16.2937]
[1778033452205,40.25,81333.45,0.0,0.8691,7e-05,16.29441]
[1778033456686,40.25,81334.53,0.0,0.86917,7e-05,16.28843]
[1778033457680,40.25,81336.45,0.0,0.8693,7e-05,16.2775]
[1778033457754,40.25,81338.04,0.0,0.86941,7e-05,16.26847]
[1778033458247,40.25,81337.96,0.0,0.8694,7e-05,16.26902]
[1778033463283,40.25,81335.95,0.0,0.86926,7e-05,16.28104]
[1778033466436,40.25,81335.95,0.0,0.86926,7e-05,16.28104]
[1778033472346,40.25,81333.17,0.0,0.86906,7e-05,16.29747]
[1778033477380,40.25,81333.47,0.0,0.86908,7e-05,16.29598]
[1778033478444,40.25,81333.47,0.0,0.86908,7e-05,16.29598]
[1778033478492,40.25,81333.47,0.0,0.86908,7e-05,16.29598]
[1778033478545,40.25,81333.47,0.0,0.86908,7e-05,16.29603]
[1778033484431,40.25,81334.73,0.0,0.86916,7e-05,16.28911]
[1778033489466,40.25,81335.04,0.0,0.86918,7e-05,16.28764]
[1778033491480,40.25,81323.49,0.0,0.8684,7e-05,16.35002]
[1778033492487,40.25,81320.67,0.0,0.86821,7e-05,16.36614]
[1778033497522,40.25,81321.76,0.0,0.86829,7e-05,16.35962]
[1778033502557,40.25,81324.63,0.0,0.86849,7e-05,16.34293]
[1778033506585,40.25,81330.51,0.0,0.8689,7e-05,16.30918]
[1778033511620,40.25,81334.29,0.0,0.86916,7e-05,16.28768]
[1778033516655,40.25,81339.67,0.0,0.86952,7e-05,16.25717]
[1778033517662,40.25,81345.04,0.0,0.86989,7e-05,16.2264]
[1778033522697,40.25,81343.07,0.0,0.86975,7e-05,16.23795]
[1778033527732,40.26,81349.33,0.0,0.87018,7e-05,16.20268]
[1778033532767,40.26,81346.8,0.0,0.87,7e-05,16.21706]
[1778033535788,40.25,81359.15,0.0,0.87085,7e-05,16.14632]
[1778033536795,40.26,81359.0,0.0,0.87084,7e-05,16.14723]
[1778033543844,40.26,81361.17,0.0,0.87098,7e-05,16.13529]
[1778033547872,40.26,81352.87,0.0,0.87041,7e-05,16.18277]
[1778033551900,40.26,81347.07,0.0,0.87005,7e-05,16.21169]
[1778033553926,40.26,81338.87,0.0,0.86948,7e-05,16.25876]
[1778033554933,40.26,81331.83,0.0,0.869,7e-05,16.29909]
[1778033558962,40.26,81326.55,0.0,0.86863,7e-05,16.32934]
[1778033563996,40.26,81324.49,0.0,0.86849,7e-05,16.34097]
[1778033569031,40.25,81321.64,0.0,0.8683,7e-05,16.3571]
[1778033571046,40.25,81315.31,0.0,0.86786,7e-05,16.39324]
[1778033574067,40.25,81309.4,0.0,0.86745,7e-05,16.42677]
[1778033577622,40.25,81309.26,0.0,0.86745,7e-05,16.42725]
[1778033577889,40.25,81309.11,0.0,0.86744,7e-05,16.4278]
[1778033583130,40.25,81311.06,0.0,0.86759,7e-05,16.41584]
[1778033588289,40.25,81306.71,0.0,0.86729,7e-05,16.4402]
[1778033588872,40.25,81305.57,0.0,0.86722,7e-05,16.44637]
[1778033588924,40.25,81305.57,0.0,0.86722,7e-05,16.44637]
[1778033589286,40.25,81304.18,0.0,0.86712,7e-05,16.45435]
[1778033595215,40.25,81303.43,0.0,0.86708,7e-05,16.45743]
[1778033600250,40.24,81304.2,0.0,0.86715,7e-05,16.45202]
[1778033605285,40.24,81304.01,0.0,0.86714,7e-05,16.45213]
[1778033611327,40.24,81299.03,0.0,0.86684,7e-05,16.47558]
[1778033616363,40.24,81294.42,0.0,0.86653,7e-05,16.50081]
[1778033623412,40.23,81294.53,0.0,0.86656,7e-05,16.49801]
[1778033630461,40.23,81297.0,0.0,0.86676,7e-05,16.48201]
[1778033639524,40.22,81296.99,0.0,0.86678,7e-05,16.47986]
[1778033644560,40.22,81298.32,0.0,0.86689,7e-05,16.471]
[1778033647581,40.22,81292.72,0.0,0.86651,7e-05,16.50243]
[1778033652616,40.22,81293.98,0.0,0.86661,7e-05,16.4938]
[1778033658658,40.21,81292.57,0.0,0.86653,7e-05,16.50028]
[1778033664700,40.21,81290.39,0.0,0.8664,7e-05,16.51111]
[1778033669735,40.21,81289.66,0.0,0.86636,7e-05,16.51388]
[1778033675777,40.2,81290.89,0.0,0.86649,7e-05,16.50129]
[1778033680812,40.2,81289.69,0.0,0.86643,7e-05,16.50681]
[1778033685847,40.2,81289.05,0.0,0.8664,7e-05,16.5092]
[1778033687861,40.2,81301.32,0.0,0.86726,7e-05,16.4382]
[1778033688868,40.2,81315.23,0.0,0.86823,7e-05,16.3582]
[1778033689876,40.2,81320.31,0.0,0.86858,7e-05,16.32902]
[1778033694910,40.2,81319.17,0.0,0.8685,7e-05,16.33559]
[1778033700951,40.2,81311.74,0.0,0.86799,7e-05,16.37821]
[1778033702972,40.2,81293.73,0.0,0.86673,7e-05,16.48145]
[1778033703979,40.2,81293.17,0.0,0.8667,7e-05,16.48445]
[1778033709014,40.2,81293.83,0.0,0.86676,7e-05,16.47957]
[1778033714049,40.19,81292.94,0.0,0.86671,7e-05,16.48363]
[1778033720090,40.19,81293.26,0.0,0.86674,7e-05,16.48054]
[1778033722105,40.19,81300.46,0.0,0.86725,7e-05,16.43877]
[1778033727140,40.19,81298.71,0.0,0.86714,7e-05,16.44811]
[1778033732175,40.19,81299.04,0.0,0.86719,7e-05,16.44159]
[1778033738217,40.18,81297.17,0.0,0.86707,7e-05,16.45145]
[1778033740231,40.18,81290.77,0.0,0.86663,7e-05,16.48789]
[1778033742245,40.18,81297.99,0.0,0.86714,7e-05,16.44598]
[1778033743252,40.18,81305.57,0.0,0.86767,7e-05,16.40229]
[1778033744259,40.18,81299.0,0.0,0.86721,7e-05,16.43995]
[1778033746273,40.18,81294.44,0.0,0.8669,7e-05,16.46585]
[1778033751308,40.18,81292.94,0.0,0.8668,7e-05,16.47357]
[1778033756351,40.18,81280.97,0.0,0.86598,7e-05,16.54144]
[1778033757358,40.18,81273.53,0.0,0.86546,7e-05,16.58396]
[1778033762393,40.17,81277.12,0.0,0.86573,7e-05,16.56161]
[1778033767428,40.17,81281.33,0.0,0.86604,7e-05,16.53589]
[1778033772463,40.17,81279.69,0.0,0.86594,7e-05,16.544]
[1778033777498,40.17,81279.27,0.0,0.86593,7e-05,16.54503]
[1778033782532,40.16,81280.0,0.0,0.866,7e-05,16.53942]
[1778033786562,40.16,81274.92,0.0,0.86565,7e-05,16.56756]
[1778033791597,40.16,81274.45,0.0,0.86566,7e-05,16.56487]
[1778033796633,40.15,81270.41,0.0,0.8654,7e-05,16.58616]
[1778033800875,40.15,81271.26,0.0,0.86547,7e-05,16.58027]
[1778033800927,40.15,81271.26,0.0,0.86547,7e-05,16.58027]
[1778033800976,40.15,81271.26,0.0,0.86548,7e-05,16.57994]
[1778033801907,40.15,81271.26,0.0,0.86548,7e-05,16.57994]
[1778033801959,40.15,81271.26,0.0,0.86548,7e-05,16.57994]
[1778033807571,40.15,81270.07,0.0,0.86542,7e-05,16.58483]
[1778033807678,40.15,81270.07,0.0,0.86542,7e-05,16.58483]
[1778033807710,40.15,81271.44,0.0,0.86552,7e-05,16.57636]
[1778033808229,40.15,81271.44,0.0,0.86552,7e-05,16.57636]
[1778033808277,40.15,81271.44,0.0,0.86552,7e-05,16.57636]
[1778033810441,40.14,81271.27,0.0,0.86552,7e-05,16.57645]
[1778033810731,40.14,81265.43,0.0,0.86511,7e-05,16.60977]
[1778033815147,40.14,81263.85,0.0,0.86502,7e-05,16.61737]
[1778033815209,40.14,81263.85,0.0,0.86502,7e-05,16.61737]
[1778033815766,40.14,81262.71,0.0,0.86494,7e-05,16.62357]
[1778033817490,40.14,81260.62,0.0,0.8648,7e-05,16.63523]
[1778033817562,40.14,81260.62,0.0,0.8648,7e-05,16.63523]
[1778033821808,40.13,81267.99,0.0,0.86534,7e-05,16.59085]
[1778033823634,40.13,81270.78,0.0,0.86554,7e-05,16.57444]
[1778033823672,40.13,81270.78,0.0,0.86554,7e-05,16.57444]
[1778033823822,40.13,81270.98,0.0,0.86556,7e-05,16.57299]
[1778033824333,40.13,81270.98,0.0,0.86556,7e-05,16.57299]
[1778033824382,40.13,81270.98,0.0,0.86556,7e-05,16.57299]
[1778033829864,40.13,81282.65,0.0,0.8664,7e-05,16.50387]
[1778033831878,40.13,81285.77,0.0,0.86663,7e-05,16.48527]
[1778033832143,40.13,81285.77,0.0,0.86663,7e-05,16.48527]
[1778033832209,40.13,81285.77,0.0,0.86663,7e-05,16.48527]
[1778033832545,40.13,81285.77,0.0,0.86663,7e-05,16.48527]
[1778033832586,40.13,81285.77,0.0,0.86663,7e-05,16.48527]
[1778033832887,40.13,81286.98,0.0,0.86672,7e-05,16.478]
[1778033837921,40.12,81292.54,0.0,0.86713,7e-05,16.444]
[1778033841259,40.12,81296.57,0.0,0.86743,7e-05,16.41949]
[1778033841311,40.12,81296.57,0.0,0.86743,7e-05,16.41949]
[1778033841697,40.12,81296.57,0.0,0.86743,7e-05,16.41949]
[1778033841748,40.12,81296.57,0.0,0.86743,7e-05,16.41949]
[1778033841798,40.12,81296.57,0.0,0.86743,7e-05,16.41897]
[1778033846985,40.11,81293.38,0.0,0.86724,7e-05,16.43468]
[1778033848462,40.11,81292.84,0.0,0.86721,7e-05,16.43724]
[1778033848564,40.11,81292.84,0.0,0.86721,7e-05,16.43724]
[1778033848999,40.11,81290.14,0.0,0.86703,7e-05,16.45224]
[1778033849476,40.11,81290.14,0.0,0.86703,7e-05,16.45224]
[1778033849571,40.11,81290.14,0.0,0.86703,7e-05,16.45224]
[1778033853482,40.11,81288.25,0.0,0.86695,7e-05,16.45698]
[1778033853530,40.11,81288.25,0.0,0.86695,7e-05,16.45698]
[1778033854034,40.11,81288.86,0.0,0.867,7e-05,16.45288]
[1778033856320,40.1,81288.71,0.0,0.867,7e-05,16.4526]
[1778033856400,40.1,81288.71,0.0,0.867,7e-05,16.4526]
[1778033858516,40.1,81285.47,0.0,0.86679,7e-05,16.47011]
[1778033858911,40.1,81285.47,0.0,0.86679,7e-05,16.47011]
[1778033859068,40.1,81281.47,0.0,0.86651,7e-05,16.49255]
[1778033860927,40.1,81281.99,0.0,0.86656,7e-05,16.48893]
[1778033860980,40.1,81281.99,0.0,0.86656,7e-05,16.48893]
[1778033865144,40.09,81281.66,0.0,0.86657,7e-05,16.48776]
[1778033865194,40.09,81281.66,0.0,0.86657,7e-05,16.48776]
[1778033866118,40.09,81281.9,0.0,0.86659,7e-05,16.48576]
[1778033866563,40.09,81281.9,0.0,0.86659,7e-05,16.48576]
[1778033866605,40.09,81281.9,0.0,0.86659,7e-05,16.48576]
[1778033869139,40.09,81275.49,0.0,0.86616,7e-05,16.52087]
[1778033870622,40.09,81273.26,0.0,0.86601,7e-05,16.53307]
[1778033870694,40.09,81273.26,0.0,0.86601,7e-05,16.53307]
[1778033870883,40.08,81273.26,0.0,0.86602,7e-05,16.53239]
[1778033871338,40.08,81273.26,0.0,0.86602,7e-05,16.53239]
[1778033871390,40.08,81273.26,0.0,0.86602,7e-05,16.53239]
[1778033876151,40.08,81274.19,0.0,0.86611,7e-05,16.52504]
[1778033876207,40.08,81271.1,0.0,0.8659,7e-05,16.54219]
[1778033876414,40.08,81271.1,0.0,0.8659,7e-05,16.54219]
[1778033876601,40.08,81271.1,0.0,0.8659,7e-05,16.54219]
[1778033876703,40.08,81268.7,0.0,0.86575,7e-05,16.55485]
[1778033881476,40.07,81265.64,0.0,0.86556,7e-05,16.57036]
[1778033881521,40.07,81265.64,0.0,0.86556,7e-05,16.57036]
[1778033881732,40.07,81265.64,0.0,0.86556,7e-05,16.57036]
[1778033881791,40.07,81265.64,0.0,0.86556,7e-05,16.57036]
[1778033881796,40.07,81264.51,0.0,0.86549,7e-05,16.57563]
[1778033888275,40.06,81263.78,0.0,0.86548,7e-05,16.57631]
[1778033890289,40.06,81271.93,0.0,0.86607,7e-05,16.52783]
[1778033892148,40.06,81271.93,0.0,0.86607,7e-05,16.52783]
[1778033891296,40.06,81276.87,0.0,0.86643,7e-05,16.49868]
[1778033892214,40.06,81276.87,0.0,0.86643,7e-05,16.49868]
[1778033892324,40.06,81276.87,0.0,0.86643,7e-05,16.49868]
[1778033892376,40.06,81276.87,0.0,0.86643,7e-05,16.49868]
[1778033892378,40.06,81278.74,0.0,0.86657,7e-05,16.48728]
[1778033898345,40.05,81277.66,0.0,0.86653,7e-05,16.48997]
[1778033899779,40.05,81277.66,0.0,0.86653,7e-05,16.48997]
[1778033899840,40.05,81277.66,0.0,0.86653,7e-05,16.48997]
[1778033899979,40.05,81277.66,0.0,0.86653,7e-05,16.48997]
[1778033899982,40.05,81277.66,0.0,0.86653,7e-05,16.48997]
[1778033900080,40.05,81276.8,0.0,0.86649,7e-05,16.49374]
[1778033905394,40.04,81277.0,0.0,0.86654,7e-05,16.48961]
[1778033906360,40.04,81277.0,0.0,0.86654,7e-05,16.48961]
[1778033906414,40.04,81277.0,0.0,0.86654,7e-05,16.48961]
[1778033906918,40.04,81277.0,0.0,0.86654,7e-05,16.48961]
[1778033906965,40.04,81277.0,0.0,0.86654,7e-05,16.48961]
[1778033907019,40.04,81269.89,0.0,0.86605,7e-05,16.52941]
[1778033913080,40.03,81271.99,0.0,0.86625,7e-05,16.5109]
[1778033913131,40.03,81271.99,0.0,0.86625,7e-05,16.5109]
[1778033913120,40.03,81271.58,0.0,0.86624,7e-05,16.51202]
[1778033913279,40.03,81271.58,0.0,0.86624,7e-05,16.51202]
[1778033913328,40.03,81271.58,0.0,0.86624,7e-05,16.51202]
[1778033915008,40.03,81272.99,0.0,0.86634,7e-05,16.50388]
[1778033915032,40.03,81272.12,0.0,0.86629,7e-05,16.50768]
[1778033921020,40.02,81272.52,0.0,0.86635,7e-05,16.50294]
[1778033921130,40.02,81272.52,0.0,0.86635,7e-05,16.50294]
[1778033921182,40.02,81272.52,0.0,0.86635,7e-05,16.50294]
[1778033926540,40.02,81273.37,0.0,0.86646,7e-05,16.49379]
[1778033929150,40.01,81270.78,0.0,0.86628,7e-05,16.50815]
[1778033929207,40.01,81270.78,0.0,0.86628,7e-05,16.50815]
[1778033929330,40.01,81270.59,0.0,0.86628,7e-05,16.50863]
[1778033929372,40.01,81270.59,0.0,0.86628,7e-05,16.50863]
[1778033929562,40.01,81269.45,0.0,0.8662,7e-05,16.51459]
[1778033934597,40.0,81267.44,0.0,0.8661,7e-05,16.52303]
[1778033935608,40.0,81262.41,0.0,0.86575,7e-05,16.55146]
[1778033936863,40.0,81262.41,0.0,0.86575,7e-05,16.55146]
[1778033936914,40.0,81262.41,0.0,0.86575,7e-05,16.55146]
[1778033937091,40.0,81262.41,0.0,0.86575,7e-05,16.55146]
[1778033937132,40.0,81262.41,0.0,0.86575,7e-05,16.55146]
[1778033937192,40.0,81259.45,0.0,0.86555,7e-05,16.56793]
[1778033938629,40.0,81255.22,0.0,0.86525,7e-05,16.59213]
[1778033943664,40.0,81256.07,0.0,0.86533,7e-05,16.58582]
[1778033944670,40.0,81262.25,0.0,0.86577,7e-05,16.54982]
[1778033946162,40.0,81262.25,0.0,0.86577,7e-05,16.54982]
[1778033946214,40.0,81262.25,0.0,0.86577,7e-05,16.54982]
[1778033946553,40.0,81264.1,0.0,0.86591,7e-05,16.53864]
[1778033946600,40.0,81264.1,0.0,0.86591,7e-05,16.53864]
[1778033946685,40.0,81265.52,0.0,0.86601,7e-05,16.53]
[1778033951720,39.99,81262.27,0.0,0.86581,7e-05,16.54656]
[1778033954058,39.99,81260.5,0.0,0.86569,7e-05,16.55634]
[1778033954110,39.99,81260.5,0.0,0.86569,7e-05,16.55634]
[1778033954211,39.99,81260.45,0.0,0.8657,7e-05,16.55569]
[1778033954345,39.99,81260.45,0.0,0.8657,7e-05,16.55569]
[1778033954388,39.99,81260.45,0.0,0.8657,7e-05,16.55569]
[1778033959777,39.98,81260.37,0.0,0.86572,7e-05,16.55379]
[1778033963214,39.98,81260.54,0.0,0.86574,7e-05,16.55187]
[1778033963227,39.98,81260.76,0.0,0.86577,7e-05,16.54967]
[1778033963262,39.98,81260.76,0.0,0.86577,7e-05,16.54967]
[1778033963453,39.98,81260.76,0.0,0.86577,7e-05,16.54967]
[1778033963593,39.98,81260.76,0.0,0.86577,7e-05,16.54967]
[1778033963807,39.98,81261.23,0.0,0.86581,7e-05,16.54649]
[1778033967835,39.98,81267.02,0.0,0.86624,7e-05,16.51101]
[1778033968523,39.98,81267.02,0.0,0.86624,7e-05,16.51101]
[1778033968573,39.98,81267.02,0.0,0.86624,7e-05,16.51101]
[1778033968762,39.98,81267.02,0.0,0.86624,7e-05,16.51101]
[1778033968898,39.98,81267.02,0.0,0.86624,7e-05,16.51101]
[1778033968994,39.97,81267.99,0.0,0.86631,7e-05,16.5048]
[1778033974884,39.97,81268.76,0.0,0.86643,7e-05,16.493]
[1778033978990,39.96,81270.9,0.0,0.86661,7e-05,16.47892]
[1778033979042,39.96,81270.9,0.0,0.86661,7e-05,16.47892]
[1778033979239,39.96,81270.9,0.0,0.86661,7e-05,16.47892]
[1778033979091,39.96,81270.44,0.0,0.86658,7e-05,16.48104]
[1778033979350,39.96,81270.44,0.0,0.86658,7e-05,16.48104]
[1778033984954,39.96,81270.8,0.0,0.86664,7e-05,16.47564]
[1778033989989,39.95,81267.24,0.0,0.86643,7e-05,16.49348]
[1778033990303,39.95,81267.24,0.0,0.86643,7e-05,16.49348]
[1778033990352,39.95,81267.24,0.0,0.86643,7e-05,16.49348]
[1778033990760,39.95,81267.24,0.0,0.86643,7e-05,16.49348]
[1778033990812,39.95,81267.24,0.0,0.86643,7e-05,16.49348]
[1778033990996,39.95,81265.14,0.0,0.86628,7e-05,16.50505]
[1778033994690,39.95,81264.49,0.0,0.86626,7e-05,16.50704]
[1778033994703,39.95,81264.49,0.0,0.86626,7e-05,16.50704]
[1778033995025,39.94,81261.83,0.0,0.86608,7e-05,16.52203]
[1778033996421,39.94,81261.88,0.0,0.86608,7e-05,16.52132]
[1778033996464,39.94,81261.88,0.0,0.86608,7e-05,16.52132]
[1778033997242,39.94,81261.88,0.0,0.86608,7e-05,16.52132]
[1778033998045,39.94,81258.41,0.0,0.86585,7e-05,16.54057]
[1778033999600,39.94,81258.92,0.0,0.86589,7e-05,16.53697]
[1778034000783,39.94,81257.05,0.0,0.86577,7e-05,16.54716]
[1778034000792,39.94,81257.05,0.0,0.86577,7e-05,16.54716]
[1778034003954,39.94,81258.23,0.0,0.86587,7e-05,16.53836]
[1778034004007,39.94,81258.23,0.0,0.86587,7e-05,16.53836]
[1778034004088,39.93,81260.49,0.0,0.86604,7e-05,16.52464]
[1778034008553,39.93,81261.77,0.0,0.86616,7e-05,16.51501]
[1778034008605,39.93,81261.77,0.0,0.86616,7e-05,16.51501]
[1778034014158,39.92,81258.91,0.0,0.86599,7e-05,16.52854]
[1778034019294,39.92,81257.97,0.0,0.86595,7e-05,16.53153]
[1778034019365,39.92,81256.06,0.0,0.86583,7e-05,16.54198]
[1778034019430,39.92,81256.06,0.0,0.86583,7e-05,16.54198]
[1778034019656,39.92,81256.06,0.0,0.86583,7e-05,16.54198]
[1778034020200,39.92,81256.22,0.0,0.86585,7e-05,16.54042]
[1778034022214,39.91,81261.96,0.0,0.86627,7e-05,16.50593]
[1778034023221,39.91,81266.37,0.0,0.86658,7e-05,16.47982]
[1778034024454,39.91,81265.78,0.0,0.86655,7e-05,16.4827]
[1778034024542,39.91,81265.78,0.0,0.86655,7e-05,16.4827]
[1778034025235,39.91,81271.33,0.0,0.86695,7e-05,16.45003]
[1778034030271,39.9,81273.44,0.0,0.86712,7e-05,16.43533]
[1778034034177,39.9,81273.63,0.0,0.86718,7e-05,16.42884]
[1778034034247,39.9,81273.63,0.0,0.86718,7e-05,16.42884]
[1778034034298,39.9,81272.57,0.0,0.86711,7e-05,16.43448]
[1778034034526,39.9,81272.57,0.0,0.86711,7e-05,16.43448]
[1778034037320,39.9,81276.84,0.0,0.86743,7e-05,16.4083]
[1778034044369,39.89,81273.96,0.0,0.86726,7e-05,16.42165]
[1778034045450,39.89,81273.96,0.0,0.86726,7e-05,16.42165]
[1778034045498,39.89,81273.96,0.0,0.86726,7e-05,16.42165]
[1778034045848,39.89,81273.96,0.0,0.86726,7e-05,16.42165]
[1778034059297,39.89,81274.02,0.0,0.8673,7e-05,16.41892]
[1778034059474,39.88,81281.28,0.0,0.86786,7e-05,16.37224]
[1778034060483,39.88,81286.18,0.0,0.86821,7e-05,16.34349]
[1778034061488,39.88,81291.73,0.0,0.8686,7e-05,16.31104]
[1778034062677,39.88,81291.73,0.0,0.8686,7e-05,16.31104]
[1778034062735,39.88,81291.73,0.0,0.8686,7e-05,16.31104]
[1778034067532,39.87,81284.87,0.0,0.86814,7e-05,16.3489]
[1778034068539,39.87,81281.63,0.0,0.86792,7e-05,16.36728]
[1778034069881,39.87,81281.63,0.0,0.86792,7e-05,16.36728]
[1778034069927,39.87,81281.63,0.0,0.86792,7e-05,16.36728]
[1778034076595,39.86,81282.78,0.0,0.86804,7e-05,16.35749]
[1778034081631,39.86,81283.25,0.0,0.86809,7e-05,16.35284]
[1778034082801,39.86,81283.25,0.0,0.86809,7e-05,16.35284]
[1778034082834,39.86,81283.25,0.0,0.86809,7e-05,16.35284]
[1778034083815,39.86,81282.75,0.0,0.86807,7e-05,16.35497]
[1778034089687,39.85,81282.62,0.0,0.86808,7e-05,16.35341]
[1778034096736,39.85,81283.0,0.0,0.86817,7e-05,16.34465]
[1778034100605,39.85,81282.84,0.0,0.86817,7e-05,16.34446]
[1778034100656,39.85,81282.84,0.0,0.86817,7e-05,16.34446]
[1778034106320,39.84,81282.11,0.0,0.86814,7e-05,16.34684]
[1778034106372,39.84,81282.11,0.0,0.86814,7e-05,16.34684]
[1778034105800,39.84,81286.62,0.0,0.86846,7e-05,16.32035]
[1778034108821,39.84,81276.64,0.0,0.86777,7e-05,16.37712]
[1778034109652,39.84,81276.64,0.0,0.86777,7e-05,16.37712]
[1778034109704,39.84,81276.64,0.0,0.86777,7e-05,16.37712]
[1778034109827,39.84,81272.24,0.0,0.86747,7e-05,16.40247]
[1778034111842,39.84,81270.83,0.0,0.86737,7e-05,16.41013]
[1778034116884,39.84,81271.36,0.0,0.86743,7e-05,16.40532]
[1778034119176,39.83,81270.73,0.0,0.86739,7e-05,16.40852]
[1778034119223,39.83,81270.73,0.0,0.86739,7e-05,16.40852]
[1778034119275,39.83,81266.25,0.0,0.86708,7e-05,16.43397]
[1778034124902,39.83,81265.27,0.0,0.86703,7e-05,16.43844]
[1778034124954,39.83,81265.27,0.0,0.86703,7e-05,16.43844]
[1778034130982,39.83,81264.66,0.0,0.86701,7e-05,16.43972]
[1778034134320,39.83,81263.38,0.0,0.86693,7e-05,16.44662]
[1778034134361,39.83,81263.38,0.0,0.86693,7e-05,16.44662]
[1778034140045,39.82,81259.3,0.0,0.86666,7e-05,16.4685]
[1778034140817,39.82,81259.3,0.0,0.86666,7e-05,16.4685]
[1778034140869,39.82,81259.3,0.0,0.86666,7e-05,16.4685]
[1778034144073,39.82,81255.28,0.0,0.86639,7e-05,16.49063]
[1778034145866,39.82,81254.27,0.0,0.86632,7e-05,16.49616]
[1778034145893,39.82,81254.27,0.0,0.86632,7e-05,16.49616]
[1778034151122,39.81,81252.76,0.0,0.86626,7e-05,16.49898]
[1778034153579,39.81,81251.63,0.0,0.86619,7e-05,16.50486]
[1778034153631,39.81,81251.63,0.0,0.86619,7e-05,16.50486]
[1778034159178,39.81,81252.55,0.0,0.86628,7e-05,16.49746]
[1778034160894,39.81,81252.39,0.0,0.86627,7e-05,16.49805]
[1778034160945,39.81,81252.39,0.0,0.86627,7e-05,16.49805]
[1778034162443,39.81,81252.39,0.0,0.86628,7e-05,16.49771]
[1778034167437,39.81,81248.14,0.0,0.86599,7e-05,16.5215]
[1778034167489,39.81,81246.12,0.0,0.86584,7e-05,16.53307]
[1778034171315,39.8,81249.78,0.0,0.86611,7e-05,16.51132]
[1778034177306,39.8,81254.58,0.0,0.86646,7e-05,16.48265]
[1778034180440,39.8,81256.95,0.0,0.86663,7e-05,16.46869]
[1778034180487,39.8,81257.25,0.0,0.86665,7e-05,16.46687]
[1778034186368,39.8,81257.28,0.0,0.86666,7e-05,16.46624]
[1778034191404,39.8,81256.58,0.0,0.86661,7e-05,16.46992]
[1778034191872,39.8,81256.58,0.0,0.86661,7e-05,16.46992]
[1778034191923,39.8,81256.58,0.0,0.86661,7e-05,16.46992]
[1778034196439,39.8,81262.89,0.0,0.86707,7e-05,16.43233]
[1778034197446,39.8,81266.75,0.0,0.86735,7e-05,16.40945]
[1778034197865,39.8,81266.75,0.0,0.86735,7e-05,16.40945]
[1778034197911,39.8,81266.75,0.0,0.86735,7e-05,16.40945]
[1778034198454,39.8,81270.5,0.0,0.86762,7e-05,16.38726]
[1778034203489,39.79,81276.64,0.0,0.86807,7e-05,16.34962]
[1778034206879,39.79,81279.4,0.0,0.86828,7e-05,16.33293]
[1778034206931,39.79,81279.4,0.0,0.86828,7e-05,16.33293]
[1778034210537,39.79,81275.43,0.0,0.86802,7e-05,16.35433]
[1778034211568,39.79,81275.43,0.0,0.86802,7e-05,16.35433]
[1778034211620,39.79,81275.43,0.0,0.86802,7e-05,16.35433]
[1778034217587,39.78,81275.25,0.0,0.86806,7e-05,16.34913]
[1778034218643,39.78,81275.25,0.0,0.86806,7e-05,16.34913]
[1778034218695,39.78,81275.25,0.0,0.86806,7e-05,16.34913]
[1778034231451,39.78,81276.99,0.0,0.86821,7e-05,16.33672]
[1778034231503,39.78,81276.99,0.0,0.86821,7e-05,16.33672]
[1778034236721,39.77,81272.91,0.0,0.86796,7e-05,16.35647]
[1778034239852,39.77,81272.01,0.0,0.86791,7e-05,16.36131]
[1778034239904,39.77,81272.01,0.0,0.86791,7e-05,16.36131]
[1778034245210,39.77,81270.89,0.0,0.86784,7e-05,16.36679]
[1778034245359,39.77,81274.1,0.0,0.86807,7e-05,16.34778]
[1778034245699,39.77,81274.1,0.0,0.86807,7e-05,16.34778]
[1778034248805,39.77,81278.88,0.0,0.86841,7e-05,16.31923]
[1778034251392,39.76,81278.25,0.0,0.86837,7e-05,16.32258]
[1778034251444,39.76,81278.25,0.0,0.86837,7e-05,16.32258]
[1778034252838,39.76,81273.55,0.0,0.86805,7e-05,16.34888]
[1778034255612,39.76,81273.12,0.0,0.86803,7e-05,16.35102]
[1778034255665,39.76,81273.12,0.0,0.86803,7e-05,16.35102]
[1778034256866,39.76,81278.07,0.0,0.86838,7e-05,16.32196]
[1778034260585,39.76,81278.8,0.0,0.86844,7e-05,16.31737]
[1778034260630,39.76,81278.8,0.0,0.86844,7e-05,16.31737]
[1778034263775,39.76,81276.38,0.0,0.86827,7e-05,16.33105]
[1778034263898,39.76,81276.38,0.0,0.86827,7e-05,16.33105]
[1778034263915,39.76,81287.24,0.0,0.86903,7e-05,16.26773]
[1778034264921,39.76,81286.94,0.0,0.86902,7e-05,16.26925]
[1778034267783,39.76,81286.52,0.0,0.86899,7e-05,16.27125]
[1778034267835,39.76,81286.52,0.0,0.86899,7e-05,16.27125]
[1778034272979,39.76,81286.16,0.0,0.86901,7e-05,16.26816]
[1778034274877,39.75,81286.27,0.0,0.86902,7e-05,16.26731]
[1778034275125,39.75,81286.27,0.0,0.86902,7e-05,16.26731]
[1778034279427,39.75,81287.73,0.0,0.86913,7e-05,16.25799]
[1778034285063,39.75,81285.71,0.0,0.869,7e-05,16.26836]
[1778034290098,39.75,81283.58,0.0,0.86887,7e-05,16.27962]
[1778034293119,39.75,81279.86,0.0,0.86861,7e-05,16.3005]
[1778034298154,39.74,81279.63,0.0,0.86862,7e-05,16.3002]
[1778034303189,39.74,81277.44,0.0,0.86848,7e-05,16.31157]
[1778034308224,39.74,81275.96,0.0,0.86839,7e-05,16.31927]
[1778034310238,39.74,81269.77,0.0,0.86795,7e-05,16.35496]
[1778034311245,39.74,81265.7,0.0,0.86767,7e-05,16.37843]
[1778034314266,39.74,81262.19,0.0,0.86743,7e-05,16.39821]
[1778034315273,39.74,81257.92,0.0,0.86713,7e-05,16.42281]
[1778034321315,39.73,81257.84,0.0,0.86714,7e-05,16.42187]
[1778034323329,39.73,81254.62,0.0,0.86692,7e-05,16.44034]
[1778034329371,39.73,81253.86,0.0,0.86688,7e-05,16.44361]
[1778034335413,39.73,81255.45,0.0,0.86703,7e-05,16.42917]
[1778034340448,39.73,81255.05,0.0,0.86701,7e-05,16.43045]
[1778034345482,39.72,81252.31,0.0,0.86683,7e-05,16.44529]
[1778034350517,39.72,81252.42,0.0,0.86685,7e-05,16.4435]
[1778034355553,39.72,81254.55,0.0,0.86702,7e-05,16.43002]
[1778034360588,39.72,81256.03,0.0,0.86713,7e-05,16.42033]
[1778034365624,39.71,81250.2,0.0,0.86673,7e-05,16.45321]
[1778034370659,39.71,81247.94,0.0,0.86658,7e-05,16.46597]
[1778034375694,39.71,81246.85,0.0,0.86652,7e-05,16.47092]
[1778034379723,39.71,81242.96,0.0,0.86625,7e-05,16.49243]
[1778034380729,39.71,81232.03,0.0,0.86548,7e-05,16.55576]
[1778034381736,39.71,81225.14,0.0,0.86499,7e-05,16.5955]
[1778034383205,39.71,81225.14,0.0,0.86499,7e-05,16.5955]
[1778034383253,39.71,81225.14,0.0,0.86499,7e-05,16.5955]
[1778034383353,39.71,81225.73,0.0,0.86504,7e-05,16.59116]
[1778034383750,39.71,81222.59,0.0,0.86482,7e-05,16.60946]
[1778034384757,39.7,81219.06,0.0,0.86457,7e-05,16.62957]
[1778034386771,39.7,81209.4,0.0,0.86389,7e-05,16.68492]
[1778034387780,39.7,81196.32,0.0,0.86295,7e-05,16.76067]
[1778034388787,39.7,81193.36,0.0,0.86274,7e-05,16.77751]
[1778034389794,39.7,81189.81,0.0,0.86249,7e-05,16.79801]
[1778034392459,39.7,81188.1,0.0,0.86237,7e-05,16.80775]
[1778034393328,39.7,81187.88,0.0,0.86238,7e-05,16.80462]
[1778034398127,39.7,81189.0,0.0,0.86248,7e-05,16.79704]
[1778034403780,39.69,81190.09,0.0,0.86258,7e-05,16.78916]
[1778034404641,39.69,81194.92,0.0,0.86293,7e-05,16.76048]
[1778034409938,39.69,81194.3,0.0,0.8629,7e-05,16.76297]
[1778034413965,39.69,81191.01,0.0,0.86267,7e-05,16.78123]
[1778034414973,39.69,81187.03,0.0,0.86239,7e-05,16.80421]
[1778034419000,39.69,81190.13,0.0,0.86263,7e-05,16.78495]
[1778034420012,39.68,81198.1,0.0,0.86321,7e-05,16.73814]
[1778034424038,39.68,81192.41,0.0,0.8628,7e-05,16.77053]
[1778034429073,39.68,81193.55,0.0,0.8629,7e-05,16.76266]
[1778034434108,39.68,81194.99,0.0,0.86302,7e-05,16.75308]
[1778034442476,39.68,81195.88,0.0,0.86309,7e-05,16.74697]
[1778034446192,39.67,81191.79,0.0,0.86282,7e-05,16.76919]
[1778034451227,39.67,81191.16,0.0,0.86281,7e-05,16.7678]
[1778034456262,39.67,81191.9,0.0,0.86288,7e-05,16.76226]
[1778034461297,39.67,81192.09,0.0,0.86291,7e-05,16.75977]
[1778034466334,39.66,81192.31,0.0,0.86294,7e-05,16.75734]
[1778034471369,39.66,81188.83,0.0,0.8627,7e-05,16.77674]
[1778034473383,39.66,81183.5,0.0,0.86232,7e-05,16.80711]
[1778034477411,39.66,81176.93,0.0,0.86186,7e-05,16.84427]
[1778034479425,39.66,81173.54,0.0,0.86162,7e-05,16.86337]
[1778034481439,39.65,81167.36,0.0,0.86118,7e-05,16.89874]
[1778034482727,39.65,81167.36,0.0,0.86118,7e-05,16.89874]
[1778034482890,39.65,81165.28,0.0,0.86103,7e-05,16.91047]
[1778034486481,39.65,81150.64,0.0,0.85998,7e-05,16.99433]
[1778034487481,39.65,81146.97,0.0,0.85971,7e-05,17.0157]
[1778034489193,39.65,81144.51,0.0,0.85953,7e-05,17.02996]
[1778034489198,39.65,81144.51,0.0,0.85953,7e-05,17.02996]
[1778034489496,39.65,81144.27,0.0,0.85952,7e-05,17.0312]
[1778034491509,39.65,81141.15,0.0,0.85929,7e-05,17.04913]
[1778034496348,39.65,81141.85,0.0,0.85935,7e-05,17.04428]
[1778034496543,39.65,81137.87,0.0,0.85906,7e-05,17.06741]
[1778034500572,39.64,81133.87,0.0,0.85878,7e-05,17.08996]
[1778034501579,39.64,81129.97,0.0,0.85849,7e-05,17.11256]
[1778034505714,39.64,81129.8,0.0,0.85849,7e-05,17.11272]
[1778034505765,39.64,81131.08,0.0,0.85859,7e-05,17.10493]
[1778034507336,39.64,81129.03,0.0,0.85844,7e-05,17.11668]
[1778034507621,39.64,81128.64,0.0,0.85841,7e-05,17.11868]
[1778034508160,39.64,81128.64,0.0,0.85841,7e-05,17.11868]
[1778034508628,39.64,81128.59,0.0,0.85841,7e-05,17.11869]
[1778034511649,39.64,81134.35,0.0,0.85887,7e-05,17.0802]
[1778034514670,39.64,81146.98,0.0,0.85981,7e-05,17.00552]
[1778034514898,39.64,81146.98,0.0,0.85981,7e-05,17.00552]
[1778034514988,39.64,81146.98,0.0,0.85981,7e-05,17.00552]
[1778034515677,39.64,81150.28,0.0,0.86006,7e-05,16.98607]
[1778034519705,39.63,81154.77,0.0,0.86039,7e-05,16.95941]
[1778034521719,39.63,81157.76,0.0,0.86061,7e-05,16.94178]
[1778034526754,39.63,81155.05,0.0,0.86042,7e-05,16.95742]
[1778034528768,39.63,81151.6,0.0,0.86017,7e-05,16.97751]
[1778034529375,39.63,81151.6,0.0,0.86017,7e-05,16.97751]
[1778034529775,39.63,81146.29,0.0,0.85978,7e-05,17.00853]
[1778034531742,39.63,81143.9,0.0,0.8596,7e-05,17.0224]
[1778034531788,39.63,81144.34,0.0,0.85964,7e-05,17.01968]
[1778034534810,39.63,81140.98,0.0,0.85939,7e-05,17.03892]
[1778034535314,39.63,81140.98,0.0,0.85939,7e-05,17.03892]
[1778034535817,39.63,81138.5,0.0,0.85921,7e-05,17.05328]
[1778034538837,39.63,81141.92,0.0,0.85947,7e-05,17.03269]
[1778034542362,39.63,81142.72,0.0,0.85953,7e-05,17.0277]
[1778034542414,39.63,81142.72,0.0,0.85953,7e-05,17.0277]
[1778034542515,39.63,81142.39,0.0,0.85951,7e-05,17.02935]
[1778034542866,39.63,81147.93,0.0,0.85992,7e-05,16.99689]
[1778034547901,39.63,81161.6,0.0,0.86093,7e-05,16.91635]
[1778034548908,39.63,81161.12,0.0,0.8609,7e-05,16.91894]
[1778034550644,39.63,81161.12,0.0,0.8609,7e-05,16.91894]
[1778034550741,39.63,81162.76,0.0,0.86102,7e-05,16.90889]
[1778034555957,39.62,81163.09,0.0,0.86106,7e-05,16.90591]
[1778034558979,39.62,81159.94,0.0,0.86084,7e-05,16.9237]
[1778034560647,39.62,81159.94,0.0,0.86084,7e-05,16.9237]
[1778034560747,39.62,81156.23,0.0,0.86058,7e-05,16.94449]
[1778034560992,39.62,81150.72,0.0,0.86017,7e-05,16.97677]
[1778034566026,39.62,81149.35,0.0,0.8601,7e-05,16.98257]
[1778034569048,39.61,81145.17,0.0,0.8598,7e-05,17.00605]
[1778034570967,39.61,81145.08,0.0,0.8598,7e-05,17.00623]
[1778034571138,39.61,81145.08,0.0,0.8598,7e-05,17.00623]
[1778034571208,39.61,81144.39,0.0,0.85978,7e-05,17.00603]
[1778034573076,39.61,81140.48,0.0,0.85949,7e-05,17.02869]
[1778034574083,39.61,81134.66,0.0,0.85907,7e-05,17.06266]
[1778034579118,39.61,81134.93,0.0,0.8591,7e-05,17.06004]
[1778034584306,39.61,81135.01,0.0,0.85911,7e-05,17.05897]
[1778034584348,39.61,81135.01,0.0,0.85911,7e-05,17.05897]
[1778034584535,39.61,81134.48,0.0,0.85908,7e-05,17.06148]
[1778034587866,39.61,81134.52,0.0,0.85908,7e-05,17.06105]
[1778034588181,39.61,81133.98,0.0,0.85905,7e-05,17.06382]
[1778034593216,39.6,81133.97,0.0,0.85906,7e-05,17.06288]
[1778034598356,39.6,81133.76,0.0,0.85905,7e-05,17.06333]
[1778034598457,39.6,81133.45,0.0,0.85903,7e-05,17.06495]
[1778034601272,39.6,81129.63,0.0,0.85876,7e-05,17.08678]
[1778034602227,39.6,81129.63,0.0,0.85876,7e-05,17.08678]
[1778034602369,39.6,81129.63,0.0,0.85876,7e-05,17.08678]
[1778034602467,39.6,81125.92,0.0,0.85849,7e-05,17.10831]
[1778034608321,39.6,81124.55,0.0,0.8584,7e-05,17.1148]
[1778034613347,39.6,81122.27,0.0,0.85825,7e-05,17.12713]
[1778034613978,39.59,81119.85,0.0,0.85807,7e-05,17.14106]
[1778034619410,39.59,81114.73,0.0,0.85771,7e-05,17.16924]
[1778034624233,39.59,81111.96,0.0,0.85752,7e-05,17.18416]
[1778034624332,39.59,81111.96,0.0,0.85752,7e-05,17.18416]
[1778034624834,39.59,81114.78,0.0,0.85774,7e-05,17.16692]
[1778034626764,39.59,81115.77,0.0,0.85781,7e-05,17.16111]
[1778034626865,39.59,81115.06,0.0,0.85777,7e-05,17.16466]
[1778034630496,39.58,81128.82,0.0,0.8588,7e-05,17.08298]
[1778034632510,39.58,81131.79,0.0,0.85905,7e-05,17.0612]
[1778034637546,39.58,81127.26,0.0,0.85873,7e-05,17.08686]
[1778034638552,39.58,81122.03,0.0,0.85834,7e-05,17.11738]
[1778034643588,39.58,81118.76,0.0,0.85811,7e-05,17.13536]
[1778034648622,39.58,81114.42,0.0,0.85781,7e-05,17.15956]
[1778034653657,39.57,81117.17,0.0,0.85803,7e-05,17.14204]
[1778034656679,39.57,81111.89,0.0,0.85765,7e-05,17.17224]
[1778034660707,39.57,81103.46,0.0,0.85703,7e-05,17.2205]
[1778034665742,39.56,81104.11,0.0,0.8571,7e-05,17.21486]
[1778034670848,39.56,81103.94,0.0,0.85711,7e-05,17.21443]
[1778034670891,39.56,81103.94,0.0,0.85711,7e-05,17.21443]
[1778034670876,39.56,81103.78,0.0,0.8571,7e-05,17.21502]
[1778034671784,39.56,81102.75,0.0,0.85703,7e-05,17.22071]
[1778034673800,39.56,81097.45,0.0,0.85664,7e-05,17.25114]
[1778034675816,39.56,81092.33,0.0,0.85626,8e-05,17.28087]
[1778034676827,39.56,81095.53,0.0,0.8565,8e-05,17.26184]
[1778034677839,39.56,81099.06,0.0,0.85677,7e-05,17.24089]
[1778034681960,39.56,81101.56,0.0,0.85696,7e-05,17.2259]
[1778034682874,39.55,81102.12,0.0,0.85701,7e-05,17.22196]
[1778034686747,39.55,81104.57,0.0,0.85721,7e-05,17.20651]
[1778034686902,39.55,81103.23,0.0,0.85711,7e-05,17.21406]
[1778034691936,39.55,81101.02,0.0,0.85699,7e-05,17.22141]
[1778034696972,39.54,81103.46,0.0,0.85719,7e-05,17.20539]
[1778034698988,39.54,81108.95,0.0,0.85761,7e-05,17.17249]
[1778034704022,39.54,81104.2,0.0,0.85727,7e-05,17.19902]
[1778034709058,39.54,81102.25,0.0,0.85715,7e-05,17.20889]
[1778034712078,39.53,81109.36,0.0,0.85769,7e-05,17.16614]
[1778034715100,39.53,81109.34,0.0,0.8577,7e-05,17.16555]
[1778034719128,39.53,81101.79,0.0,0.85715,7e-05,17.20885]
[1778034724163,39.53,81098.79,0.0,0.85694,7e-05,17.22482]
[1778034730205,39.53,81095.03,0.0,0.85668,8e-05,17.24583]
[1778034732218,39.52,81104.4,0.0,0.85738,7e-05,17.19041]
[1778034737254,39.52,81110.73,0.0,0.85786,7e-05,17.1525]
[1778034739268,39.52,81117.24,0.0,0.85835,7e-05,17.11372]
[1778034741282,39.52,81122.52,0.0,0.85875,7e-05,17.08227]
[1778034746318,39.52,81125.03,0.0,0.85895,7e-05,17.06672]
[1778034751353,39.52,81129.18,0.0,0.85929,7e-05,17.03783]
[1778034756387,39.52,81127.38,0.0,0.85916,7e-05,17.04788]
[1778034758402,39.52,81118.42,0.0,0.8585,7e-05,17.10032]
[1778034760416,39.52,81124.45,0.0,0.85895,7e-05,17.06452]
[1778034763437,39.52,81130.83,0.0,0.85943,7e-05,17.02664]
[1778034768472,39.51,81130.91,0.0,0.85944,7e-05,17.02578]
[1778034774514,39.51,81130.77,0.0,0.85943,7e-05,17.02612]
[1778034779549,39.51,81132.91,0.0,0.8596,7e-05,17.01317]
[1778034784584,39.51,81132.95,0.0,0.8596,7e-05,17.01263]
[1778034789619,39.51,81127.92,0.0,0.85923,7e-05,17.04183]
[1778034794656,39.51,81128.8,0.0,0.85931,7e-05,17.03616]
[1778034799691,39.51,81120.45,0.0,0.85869,7e-05,17.08476]
[1778034802712,39.51,81116.73,0.0,0.85842,7e-05,17.10597]
[1778034804726,39.51,81123.27,0.0,0.85891,7e-05,17.06715]
[1778034807747,39.51,81113.93,0.0,0.85823,7e-05,17.12163]
[1778034812784,39.5,81109.03,0.0,0.8579,7e-05,17.14544]
[1778034816813,39.5,81102.94,0.0,0.85746,7e-05,17.18032]
[1778034819834,39.5,81097.61,0.0,0.85706,7e-05,17.21103]
[1778034824869,39.5,81098.55,0.0,0.85714,7e-05,17.20514]
[1778034829904,39.5,81096.79,0.0,0.85701,7e-05,17.21522]
[1778034834939,39.5,81096.07,0.0,0.85696,7e-05,17.21909]
[1778034839974,39.5,81100.01,0.0,0.85726,7e-05,17.19559]
[1778034845009,39.5,81099.48,0.0,0.85722,7e-05,17.1985]
[1778034850044,39.5,81094.54,0.0,0.85686,8e-05,17.22716]
[1778034855079,39.5,81093.55,0.0,0.85679,8e-05,17.23245]
[1778034860114,39.49,81088.51,0.0,0.85642,8e-05,17.26148]
[1778034865195,39.49,81085.13,0.0,0.85617,8e-05,17.28062]
[1778034867209,39.49,81081.86,0.0,0.85593,8e-05,17.29945]
[1778034872244,39.49,81080.46,0.0,0.85587,8e-05,17.30267]
[1778034875192,39.49,81080.39,0.0,0.85587,8e-05,17.3026]
[1778034875807,39.49,81080.39,0.0,0.85587,8e-05,17.3026]
[1778034877045,39.49,81079.86,0.0,0.85583,8e-05,17.30524]
[1778034882314,39.48,81078.56,0.0,0.85575,8e-05,17.31143]
[1778034884923,39.48,81077.94,0.0,0.85571,8e-05,17.31482]
[1778034885177,39.48,81077.94,0.0,0.85571,8e-05,17.31482]
[1778034886981,39.48,81073.21,0.0,0.85536,8e-05,17.34215]
[1778034887151,39.48,81073.21,0.0,0.85536,8e-05,17.34215]
[1778034887053,39.48,81070.9,0.0,0.85519,8e-05,17.35514]
[1778034887349,39.48,81067.63,0.0,0.85495,8e-05,17.37441]
[1778034889363,39.48,81060.1,0.0,0.85438,8e-05,17.41809]
[1778034894400,39.48,81059.83,0.0,0.85438,8e-05,17.41863]
[1778034898045,39.48,81058.82,0.0,0.8543,8e-05,17.42421]
[1778034903463,39.47,81051.8,0.0,0.85379,8e-05,17.46415]
[1778034908498,39.47,81050.7,0.0,0.85372,8e-05,17.4694]
[1778034909444,39.47,81050.7,0.0,0.85372,8e-05,17.4694]
[1778034909488,39.47,81050.7,0.0,0.85372,8e-05,17.4694]
[1778034909505,39.47,81050.33,0.0,0.85369,8e-05,17.47134]
[1778034910467,39.47,81050.33,0.0,0.85369,8e-05,17.47134]
[1778034910510,39.47,81050.33,0.0,0.85369,8e-05,17.47134]
[1778034915547,39.47,81049.51,0.0,0.85365,8e-05,17.47465]
[1778034920017,39.47,81049.15,0.0,0.85363,8e-05,17.47599]
[1778034920077,39.47,81049.15,0.0,0.85363,8e-05,17.47599]
[1778034920582,39.46,81055.5,0.0,0.85412,8e-05,17.438]
[1778034923603,39.46,81066.02,0.0,0.85493,8e-05,17.37538]
[1778034925617,39.46,81067.72,0.0,0.85506,8e-05,17.36493]
[1778034928084,39.46,81070.52,0.0,0.85528,8e-05,17.34811]
[1778034928176,39.46,81070.52,0.0,0.85528,8e-05,17.34811]
[1778034932664,39.46,81078.0,0.0,0.85588,8e-05,17.29889]
[1778034932703,39.46,81078.0,0.0,0.85588,8e-05,17.29889]
[1778034932766,39.46,81077.82,0.0,0.85587,8e-05,17.29973]
[1778034936765,39.46,81078.82,0.0,0.85596,8e-05,17.29321]
[1778034937708,39.46,81073.07,0.0,0.85553,8e-05,17.32672]
[1778034941231,39.46,81069.45,0.0,0.85526,8e-05,17.34763]
[1778034941270,39.45,81066.55,0.0,0.85504,8e-05,17.36448]
[1778034941737,39.45,81065.63,0.0,0.85498,8e-05,17.36963]
[1778034946772,39.45,81067.4,0.0,0.85513,8e-05,17.35771]
[1778034947527,39.45,81067.4,0.0,0.85513,8e-05,17.35771]
[1778034949904,39.45,81064.62,0.0,0.85493,8e-05,17.37352]
[1778034949925,39.45,81064.62,0.0,0.85493,8e-05,17.37352]
[1778034950058,39.45,81064.0,0.0,0.85488,8e-05,17.37699]
[1778034955836,39.45,81064.46,0.0,0.85492,8e-05,17.37366]
[1778034959864,39.45,81083.99,0.0,0.85641,8e-05,17.25774]
[1778034961878,39.45,81088.15,0.0,0.85672,8e-05,17.23307]
[1778034962853,39.45,81088.15,0.0,0.85672,8e-05,17.23307]
[1778034962856,39.45,81088.15,0.0,0.85672,8e-05,17.23307]
[1778034963078,39.45,81087.55,0.0,0.85668,8e-05,17.23637]
[1778034968986,39.44,81084.22,0.0,0.85644,8e-05,17.25524]
[1778034969096,39.44,81084.22,0.0,0.85644,8e-05,17.25524]
[1778034969197,39.44,81082.31,0.0,0.8563,8e-05,17.26634]
[1778034974969,39.44,81079.22,0.0,0.85608,8e-05,17.28343]
[1778034980020,39.44,81074.84,0.0,0.85576,8e-05,17.3083]
[1778034983026,39.44,81071.2,0.0,0.85549,8e-05,17.329]
[1778034985040,39.44,81077.02,0.0,0.85594,8e-05,17.29417]
[1778034987054,39.44,81082.82,0.0,0.85638,8e-05,17.25957]
[1778034992089,39.43,81084.07,0.0,0.85651,8e-05,17.24752]
[1778034997124,39.43,81089.06,0.0,0.8569,8e-05,17.21742]
[1778035001152,39.43,81094.28,0.0,0.85729,8e-05,17.18621]
[1778035003166,39.43,81100.3,0.0,0.85775,7e-05,17.15057]
[1778035005180,39.43,81106.19,0.0,0.85819,7e-05,17.11579]
[1778035007194,39.43,81111.89,0.0,0.85862,7e-05,17.0818]
[1778035008898,39.43,81111.45,0.0,0.85859,7e-05,17.08423]
[1778035008942,39.43,81111.45,0.0,0.85859,7e-05,17.08423]
[1778035009437,39.43,81111.81,0.0,0.85861,7e-05,17.08194]
[1778035016257,39.43,81112.29,0.0,0.85866,7e-05,17.07808]
[1778035019910,39.43,81108.08,0.0,0.85836,7e-05,17.10239]
[1778035019962,39.43,81108.08,0.0,0.85836,7e-05,17.10239]
[1778035020285,39.43,81107.51,0.0,0.85832,7e-05,17.10556]
[1778035020503,39.43,81107.51,0.0,0.85832,7e-05,17.10556]
[1778035024313,39.43,81101.72,0.0,0.85789,7e-05,17.13888]
[1778035025320,39.42,81095.26,0.0,0.85741,7e-05,17.17673]
[1778035027334,39.42,81089.27,0.0,0.85697,8e-05,17.21168]
[1778035028415,39.42,81089.27,0.0,0.85697,8e-05,17.21168]
[1778035028464,39.42,81089.27,0.0,0.85697,8e-05,17.21168]
[1778035028588,39.42,81089.71,0.0,0.857,8e-05,17.20897]
[1778035034965,39.42,81091.52,0.0,0.85714,8e-05,17.19777]
[1778035038411,39.42,81109.83,0.0,0.85852,7e-05,17.0894]
[1778035039418,39.42,81118.92,0.0,0.8592,7e-05,17.03566]
[1778035041199,39.42,81118.92,0.0,0.8592,7e-05,17.03566]
[1778035041249,39.42,81118.92,0.0,0.8592,7e-05,17.03566]
[1778035041293,39.42,81121.61,0.0,0.8594,7e-05,17.01964]
[1778035043859,39.42,81116.65,0.0,0.85903,7e-05,17.04869]
[1778035049490,39.42,81113.95,0.0,0.85884,7e-05,17.0638]
[1778035054737,39.42,81114.94,0.0,0.85895,7e-05,17.05352]
[1778035054785,39.42,81114.94,0.0,0.85895,7e-05,17.05352]
[1778035054886,39.42,81115.0,0.0,0.85895,7e-05,17.05304]
[1778035060567,39.42,81114.79,0.0,0.85895,7e-05,17.05351]
[1778035062602,39.42,81113.99,0.0,0.85889,7e-05,17.0581]
[1778035062650,39.42,81113.99,0.0,0.85889,7e-05,17.0581]
[1778035062749,39.42,81114.02,0.0,0.85889,7e-05,17.05779]
[1778035071644,39.41,81114.48,0.0,0.85894,7e-05,17.05397]
[1778035074665,39.41,81120.22,0.0,0.85937,7e-05,17.01985]
[1778035078693,39.41,81125.97,0.0,0.8598,7e-05,16.9858]
[1778035083727,39.41,81119.62,0.0,0.85933,7e-05,17.02315]
[1778035088763,39.41,81123.87,0.0,0.85965,7e-05,16.99789]
[1778035093798,39.41,81129.15,0.0,0.86004,7e-05,16.96671]
[1778035098833,39.41,81133.07,0.0,0.86033,7e-05,16.9438]
[1778035103867,39.41,81133.98,0.0,0.86039,7e-05,16.93869]
[1778035107896,39.41,81139.93,0.0,0.86083,7e-05,16.90383]
[1778035109912,39.41,81151.47,0.0,0.86168,7e-05,16.83602]
[1778035111844,39.41,81150.43,0.0,0.8616,7e-05,16.84204]
[1778035111891,39.41,81150.43,0.0,0.8616,7e-05,16.84204]
[1778035116819,39.41,81151.45,0.0,0.8617,7e-05,16.83188]
[1778035116860,39.41,81151.45,0.0,0.8617,7e-05,16.83188]
[1778035116921,39.41,81151.45,0.0,0.86171,7e-05,16.83183]
[1778035119982,39.41,81156.96,0.0,0.86211,7e-05,16.79927]
[1778035120916,39.41,81156.96,0.0,0.86211,7e-05,16.79927]
[1778035120989,39.41,81163.19,0.0,0.86257,7e-05,16.76258]
[1778035123003,39.41,81167.85,0.0,0.86291,7e-05,16.73483]
[1778035124043,39.41,81167.85,0.0,0.86291,7e-05,16.73483]
[1778035124095,39.41,81167.85,0.0,0.86291,7e-05,16.73483]
[1778035124144,39.41,81168.59,0.0,0.86296,7e-05,16.7307]
[1778035130053,39.41,81170.04,0.0,0.86307,7e-05,16.722]
[1778035135041,39.41,81166.7,0.0,0.86283,7e-05,16.74179]
[1778035135088,39.41,81161.77,0.0,0.86246,7e-05,16.77086]
[1778035140123,39.41,81156.53,0.0,0.86208,7e-05,16.80171]
[1778035141245,39.41,81156.53,0.0,0.86208,7e-05,16.80171]
[1778035141297,39.41,81156.53,0.0,0.86208,7e-05,16.80171]
[1778035141346,39.41,81156.13,0.0,0.86205,7e-05,16.80405]
[1778035147172,39.41,81156.8,0.0,0.8621,7e-05,16.79993]
[1778035151199,39.41,81161.76,0.0,0.86247,7e-05,16.77047]
[1778035157242,39.41,81159.51,0.0,0.86231,7e-05,16.78319]
[1778035162278,39.41,81157.66,0.0,0.86218,7e-05,16.79361]
[1778035168320,39.41,81157.11,0.0,0.86215,7e-05,16.79623]
[1778035173355,39.41,81157.76,0.0,0.86223,7e-05,16.788]
[1778035175369,39.41,81162.66,0.0,0.86259,7e-05,16.75898]
[1778035177382,39.41,81170.05,0.0,0.86313,7e-05,16.71544]
[1778035182417,39.41,81164.82,0.0,0.86275,7e-05,16.74628]
[1778035188462,39.41,81158.09,0.0,0.86226,7e-05,16.78559]
[1778035189469,39.41,81152.76,0.0,0.86187,7e-05,16.81687]
[1778035190476,39.4,81147.75,0.0,0.8615,7e-05,16.84623]
[1778035195511,39.4,81145.85,0.0,0.86137,7e-05,16.85652]
[1778035197524,39.4,81155.25,0.0,0.86207,7e-05,16.80079]
[1778035198532,39.4,81158.79,0.0,0.86233,7e-05,16.77985]
[1778035203567,39.4,81167.64,0.0,0.86298,7e-05,16.72724]
[1778035204574,39.4,81177.86,0.0,0.86373,7e-05,16.66693]
[1778035205582,39.4,81184.21,0.0,0.86419,7e-05,16.62947]
[1778035207595,39.4,81193.23,0.0,0.86485,7e-05,16.57625]
[1778035210616,39.4,81187.87,0.0,0.86446,7e-05,16.60747]
[1778035214644,39.4,81183.24,0.0,0.86413,7e-05,16.63407]
[1778035219679,39.4,81183.16,0.0,0.86414,7e-05,16.63367]
[1778035224714,39.39,81184.52,0.0,0.86425,7e-05,16.62479]
[1778035229749,39.39,81184.92,0.0,0.86429,7e-05,16.62164]
[1778035234784,39.39,81189.83,0.0,0.86468,7e-05,16.58816]
[1778035239903,39.39,81188.35,0.0,0.86458,7e-05,16.59624]
[1778035246952,39.39,81189.06,0.0,0.86464,7e-05,16.59116]
[1778035251988,39.39,81189.15,0.0,0.86465,7e-05,16.59]
[1778035257023,39.39,81194.94,0.0,0.86508,7e-05,16.55537]
[1778035262058,39.39,81204.62,0.0,0.86578,7e-05,16.49813]
[1778035263490,39.39,81204.62,0.0,0.86578,7e-05,16.49813]
[1778035263534,39.39,81204.62,0.0,0.86578,7e-05,16.49813]
[1778035269963,39.38,81203.82,0.0,0.86572,7e-05,16.50275]
[1778035270007,39.38,81203.82,0.0,0.86572,7e-05,16.50275]
[1778035270114,39.38,81202.96,0.0,0.86566,7e-05,16.50779]
[1778035274255,39.38,81206.0,0.0,0.86588,7e-05,16.48992]
[1778035274289,39.38,81206.0,0.0,0.86588,7e-05,16.48992]
[1778035277813,39.38,81207.67,0.0,0.866,7e-05,16.48018]
[1778035279177,39.39,81213.24,0.0,0.8664,7e-05,16.44752]
[1778035281246,39.39,81213.31,0.0,0.8664,7e-05,16.44715]
[1778035281294,39.39,81213.31,0.0,0.8664,7e-05,16.44715]
[1778035281347,39.39,81212.14,0.0,0.86632,7e-05,16.45415]
[1778035287233,39.39,81212.88,0.0,0.86637,7e-05,16.45018]
[1778035290254,39.39,81208.44,0.0,0.86605,7e-05,16.47641]
[1778035292794,39.39,81206.21,0.0,0.86591,7e-05,16.48563]
[1778035292814,39.39,81206.21,0.0,0.86591,7e-05,16.48563]
[1778035296296,39.39,81212.0,0.0,0.86633,7e-05,16.45165]
[1778035299699,39.39,81215.1,0.0,0.86655,7e-05,16.43364]
[1778035299746,39.39,81215.1,0.0,0.86655,7e-05,16.43364]
[1778035299845,39.39,81215.1,0.0,0.86655,7e-05,16.43364]
[1778035299892,39.39,81215.1,0.0,0.86655,7e-05,16.43364]
[1778035300324,39.39,81216.33,0.0,0.86663,7e-05,16.42649]
[1778035305359,39.39,81219.51,0.0,0.86686,7e-05,16.40825]
[1778035307374,39.39,81224.02,0.0,0.86718,7e-05,16.38181]
[1778035308366,39.39,81224.02,0.0,0.86718,7e-05,16.38181]
[1778035308410,39.39,81224.02,0.0,0.86718,7e-05,16.38181]
[1778035308468,39.39,81224.89,0.0,0.86724,7e-05,16.37683]
[1778035311517,39.39,81225.47,0.0,0.86728,7e-05,16.37347]
[1778035311569,39.39,81225.47,0.0,0.86728,7e-05,16.37347]
[1778035317444,39.39,81229.72,0.0,0.86757,7e-05,16.34963]
[1778035319172,39.39,81229.71,0.0,0.86757,7e-05,16.34986]
[1778035319225,39.39,81229.71,0.0,0.86757,7e-05,16.34986]
[1778035319383,39.39,81229.71,0.0,0.86757,7e-05,16.34986]
[1778035319430,39.39,81229.71,0.0,0.86757,7e-05,16.34986]
[1778035319484,39.39,81229.71,0.0,0.86757,7e-05,16.35003]
[1778035322479,39.39,81238.17,0.0,0.86816,7e-05,16.30096]
[1778035324493,39.39,81245.41,0.0,0.86868,7e-05,16.25832]
[1778035327491,39.39,81246.28,0.0,0.86874,7e-05,16.25288]
[1778035327543,39.39,81246.28,0.0,0.86874,7e-05,16.25288]
[1778035327514,39.39,81246.23,0.0,0.86874,7e-05,16.25301]
[1778035328521,39.39,81249.24,0.0,0.86896,7e-05,16.23522]
[1778035333556,39.39,81251.63,0.0,0.86913,7e-05,16.22062]
[1778035335363,39.39,81251.87,0.0,0.86915,7e-05,16.2191]
[1778035335415,39.39,81251.87,0.0,0.86915,7e-05,16.2191]
[1778035340605,39.39,81254.49,0.0,0.86934,7e-05,16.20311]
[1778035342325,39.39,81255.12,0.0,0.86939,7e-05,16.19933]
[1778035342368,39.39,81255.12,0.0,0.86939,7e-05,16.19933]
[1778035342619,39.39,81257.92,0.0,0.86959,7e-05,16.18286]
[1778035343104,39.39,81257.92,0.0,0.86959,7e-05,16.18286]
[1778035343156,39.39,81257.92,0.0,0.86959,7e-05,16.18286]
[1778035348661,39.39,81257.91,0.0,0.86959,7e-05,16.18306]
[1778035350674,39.39,81252.07,0.0,0.86917,7e-05,16.21763]
[1778035352225,39.39,81252.07,0.0,0.86917,7e-05,16.21763]
[1778035352279,39.39,81252.07,0.0,0.86917,7e-05,16.21763]
[1778035352436,39.39,81246.88,0.0,0.86882,7e-05,16.2448]
[1778035353895,39.39,81244.08,0.0,0.86862,7e-05,16.2612]
[1778035354010,39.39,81244.08,0.0,0.86862,7e-05,16.2612]
[1778035359876,39.39,81241.45,0.0,0.86842,7e-05,16.2782]
[1778035359928,39.39,81241.45,0.0,0.86842,7e-05,16.2782]
[1778035359978,39.39,81241.88,0.0,0.86844,7e-05,16.27593]
[1778035363766,39.4,81226.65,0.0,0.86735,7e-05,16.36616]
[1778035364773,39.4,81223.09,0.0,0.86709,7e-05,16.38718]
[1778035366571,39.4,81223.09,0.0,0.86709,7e-05,16.38718]
[1778035366616,39.4,81223.09,0.0,0.86709,7e-05,16.38718]
[1778035367794,39.4,81213.23,0.0,0.86638,7e-05,16.44527]
[1778035371823,39.4,81209.18,0.0,0.86609,7e-05,16.46906]
[1778035372901,39.4,81209.18,0.0,0.86609,7e-05,16.46906]
[1778035372977,39.4,81209.18,0.0,0.86609,7e-05,16.46906]
[1778035373078,39.4,81208.75,0.0,0.86606,7e-05,16.47157]
[1778035374487,39.4,81208.75,0.0,0.86606,7e-05,16.47157]
[1778035374533,39.4,81208.75,0.0,0.86606,7e-05,16.47157]
[1778035379879,39.4,81206.9,0.0,0.86593,7e-05,16.48236]
[1778035383406,39.4,81206.09,0.0,0.86587,7e-05,16.48708]
[1778035383507,39.4,81205.5,0.0,0.86583,7e-05,16.49051]
[1778035384914,39.4,81200.39,0.0,0.86546,7e-05,16.52047]
[1778035385749,39.4,81200.39,0.0,0.86546,7e-05,16.52047]
[1778035387221,39.4,81200.1,0.0,0.86544,7e-05,16.52211]
[1778035387250,39.4,81200.1,0.0,0.86544,7e-05,16.52211]
[1778035393977,39.39,81203.25,0.0,0.86567,7e-05,16.5033]
[1778035394868,39.39,81203.25,0.0,0.86567,7e-05,16.5033]
[1778035394921,39.39,81203.25,0.0,0.86567,7e-05,16.5033]
[1778035394984,39.39,81201.41,0.0,0.86554,7e-05,16.51409]
[1778035396100,39.39,81201.41,0.0,0.86554,7e-05,16.51409]
[1778035396176,39.39,81201.41,0.0,0.86554,7e-05,16.51409]
[1778035404047,39.39,81200.6,0.0,0.86549,7e-05,16.51864]
[1778035405054,39.39,81195.92,0.0,0.86515,7e-05,16.54611]
[1778035406291,39.39,81195.92,0.0,0.86515,7e-05,16.54611]
[1778035406465,39.39,81195.92,0.0,0.86515,7e-05,16.54611]
[1778035406486,39.39,81184.29,0.0,0.86431,7e-05,16.61426]
[1778035409081,39.39,81183.02,0.0,0.86422,7e-05,16.62155]
[1778035409133,39.39,81183.02,0.0,0.86422,7e-05,16.62155]
[1778035415124,39.39,81183.17,0.0,0.86427,7e-05,16.61558]
[1778035416747,39.39,81183.13,0.0,0.86427,7e-05,16.61564]
[1778035416798,39.39,81183.13,0.0,0.86427,7e-05,16.61564]
[1778035417138,39.39,81183.6,0.0,0.8643,7e-05,16.6127]
[1778035417836,39.39,81183.6,0.0,0.8643,7e-05,16.6127]
[1778035417886,39.39,81183.6,0.0,0.8643,7e-05,16.6127]
[1778035422492,39.39,81183.84,0.0,0.86433,7e-05,16.61062]
[1778035422593,39.39,81181.19,0.0,0.86414,7e-05,16.62586]
[1778035422738,39.39,81181.19,0.0,0.86414,7e-05,16.62586]
[1778035423183,39.39,81181.87,0.0,0.86419,7e-05,16.62186]
[1778035424415,39.39,81181.87,0.0,0.86419,7e-05,16.62186]
[1778035424504,39.39,81181.87,0.0,0.86419,7e-05,16.62186]
[1778035424748,39.39,81181.76,0.0,0.86419,7e-05,16.62212]
[1778035430230,39.39,81180.2,0.0,0.86409,7e-05,16.63025]
[1778035434411,39.38,81179.91,0.0,0.86407,7e-05,16.63131]
[1778035434463,39.38,81179.91,0.0,0.86407,7e-05,16.63131]
[1778035434564,39.38,81180.54,0.0,0.86412,7e-05,16.62716]
[1778035435471,39.38,81180.54,0.0,0.86412,7e-05,16.62716]
[1778035435519,39.38,81180.54,0.0,0.86412,7e-05,16.62716]
[1778035438286,39.38,81176.01,0.0,0.8638,7e-05,16.65314]
[1778035441994,39.38,81174.39,0.0,0.86369,7e-05,16.66216]
[1778035442045,39.38,81174.39,0.0,0.86369,7e-05,16.66216]
[1778035442314,39.38,81177.5,0.0,0.86392,7e-05,16.64372]
[1778035443596,39.38,81177.5,0.0,0.86392,7e-05,16.64372]
[1778035443640,39.38,81177.5,0.0,0.86392,7e-05,16.64372]
[1778035449363,39.38,81176.0,0.0,0.86383,7e-05,16.65105]
[1778035451575,39.38,81175.74,0.0,0.86381,7e-05,16.65258]
[1778035451671,39.38,81179.23,0.0,0.86407,7e-05,16.63154]
[1778035452126,39.38,81179.23,0.0,0.86407,7e-05,16.63154]
[1778035452384,39.38,81179.08,0.0,0.86406,7e-05,16.63219]
[1778035452794,39.38,81179.08,0.0,0.86406,7e-05,16.63219]
[1778035452846,39.38,81179.08,0.0,0.86406,7e-05,16.63219]
[1778035458559,39.37,81175.77,0.0,0.86383,7e-05,16.65049]
[1778035459435,39.37,81175.81,0.0,0.86384,7e-05,16.65001]
[1778035459626,39.37,81175.81,0.0,0.86384,7e-05,16.65001]
[1778035465474,39.37,81175.57,0.0,0.86384,7e-05,16.64974]
[1778035466212,39.37,81175.57,0.0,0.86384,7e-05,16.64974]
[1778035466264,39.37,81175.57,0.0,0.86384,7e-05,16.64974]
[1778035471517,39.37,81172.34,0.0,0.86365,7e-05,16.66327]
[1778035475378,39.36,81171.68,0.0,0.86361,7e-05,16.66635]
[1778035475427,39.36,81171.68,0.0,0.86361,7e-05,16.66635]
[1778035480580,39.36,81171.76,0.0,0.86364,7e-05,16.66427]
[1778035481966,39.36,81174.5,0.0,0.86384,7e-05,16.64788]
[1778035482006,39.36,81174.5,0.0,0.86384,7e-05,16.64788]
[1778035487628,39.36,81175.47,0.0,0.86393,7e-05,16.6408]
[1778035491058,39.36,81178.37,0.0,0.86415,7e-05,16.62306]
[1778035491069,39.36,81178.37,0.0,0.86415,7e-05,16.62306]
[1778035493671,39.36,81186.25,0.0,0.86472,7e-05,16.57612]
[1778035494678,39.36,81193.25,0.0,0.86523,7e-05,16.53469]
[1778035495007,39.36,81193.25,0.0,0.86523,7e-05,16.53469]
[1778035495060,39.36,81193.25,0.0,0.86523,7e-05,16.53469]
[1778035495685,39.35,81196.92,0.0,0.8655,7e-05,16.51292]
[1778035498706,39.35,81200.05,0.0,0.86573,7e-05,16.49444]
[1778035501806,39.35,81200.81,0.0,0.86578,7e-05,16.48995]
[1778035501727,39.35,81195.42,0.0,0.86539,7e-05,16.52163]
[1778035501832,39.35,81195.42,0.0,0.86539,7e-05,16.52163]
[1778035506752,39.35,81196.45,0.0,0.86547,7e-05,16.51533]
[1778035506797,39.35,81196.45,0.0,0.86547,7e-05,16.51533]
[1778035506762,39.35,81201.84,0.0,0.86586,7e-05,16.4836]
[1778035511797,39.35,81204.58,0.0,0.86606,7e-05,16.46758]
[1778035513789,39.35,81206.67,0.0,0.86621,7e-05,16.45533]
[1778035513882,39.35,81205.37,0.0,0.86611,7e-05,16.46301]
[1778035516841,39.35,81211.61,0.0,0.86656,7e-05,16.42647]
[1778035519862,39.36,81215.29,0.0,0.86682,7e-05,16.40509]
[1778035520852,39.36,81215.29,0.0,0.86682,7e-05,16.40509]
[1778035520904,39.36,81215.29,0.0,0.86682,7e-05,16.40509]
[1778035526911,39.36,81217.09,0.0,0.86694,7e-05,16.39527]
[1778035530939,39.36,81222.06,0.0,0.86729,7e-05,16.36651]
[1778035532694,39.36,81222.06,0.0,0.86729,7e-05,16.36651]
[1778035533450,39.36,81223.01,0.0,0.86738,7e-05,16.35734]
[1778035533505,39.36,81223.01,0.0,0.86738,7e-05,16.35749]
[1778035534149,39.36,81223.01,0.0,0.86738,7e-05,16.35749]
[1778035534196,39.36,81223.01,0.0,0.86738,7e-05,16.35749]
[1778035535147,39.36,81223.31,0.0,0.8674,7e-05,16.35573]
[1778035535163,39.36,81221.72,0.0,0.86729,7e-05,16.36521]
[1778035536980,39.36,81215.85,0.0,0.86686,7e-05,16.39992]
[1778035538449,39.36,81215.85,0.0,0.86686,7e-05,16.39992]
[1778035538498,39.36,81215.85,0.0,0.86686,7e-05,16.39992]
[1778035545037,39.36,81212.17,0.0,0.86659,7e-05,16.42196]
[1778035552086,39.36,81212.19,0.0,0.86659,7e-05,16.42222]
[1778035554192,39.36,81212.3,0.0,0.8666,7e-05,16.42162]
[1778035554257,39.36,81212.3,0.0,0.8666,7e-05,16.42162]
[1778035554293,39.36,81219.07,0.0,0.86708,7e-05,16.38193]
[1778035556114,39.36,81222.68,0.0,0.86734,7e-05,16.36099]
[1778035557178,39.36,81222.68,0.0,0.86734,7e-05,16.36099]
[1778035557246,39.36,81222.68,0.0,0.86734,7e-05,16.36099]
[1778035557365,39.36,81222.68,0.0,0.86734,7e-05,16.36099]
[1778035557560,39.36,81223.85,0.0,0.86742,7e-05,16.35441]
[1778035562155,39.36,81231.19,0.0,0.86794,7e-05,16.31187]
[1778035565177,39.36,81236.44,0.0,0.8683,7e-05,16.28171]
[1778035568399,39.37,81236.72,0.0,0.86832,7e-05,16.28058]
[1778035568555,39.37,81236.72,0.0,0.86832,7e-05,16.28058]
[1778035568657,39.37,81237.59,0.0,0.86837,7e-05,16.276]
[1778035573236,39.37,81231.24,0.0,0.86791,7e-05,16.31405]
[1778035578271,39.37,81228.24,0.0,0.86769,7e-05,16.33252]
[1778035583307,39.37,81230.4,0.0,0.86783,7e-05,16.32081]
[1778035588341,39.37,81232.97,0.0,0.868,7e-05,16.30671]
[1778035591363,39.38,81241.53,0.0,0.86863,7e-05,16.25332]
[1778035596397,39.38,81237.8,0.0,0.86835,7e-05,16.27652]
[1778035601432,39.38,81235.35,0.0,0.86816,7e-05,16.29207]
[1778035606468,39.38,81234.52,0.0,0.86808,7e-05,16.29809]
[1778035611507,39.38,81232.17,0.0,0.8679,7e-05,16.31301]
[1778035613518,39.39,81239.11,0.0,0.86839,7e-05,16.27276]
[1778035619560,39.39,81238.7,0.0,0.86834,7e-05,16.27703]
[1778035624595,39.39,81234.86,0.0,0.86805,7e-05,16.30087]
[1778035629630,39.39,81234.51,0.0,0.86801,7e-05,16.30406]
[1778035634665,39.4,81235.9,0.0,0.8681,7e-05,16.29702]
[1778035639699,39.4,81234.93,0.0,0.86802,7e-05,16.30384]
[1778035644735,39.4,81231.5,0.0,0.86776,7e-05,16.325]
[1778035649770,39.4,81231.22,0.0,0.86773,7e-05,16.32749]
[1778035654805,39.4,81232.27,0.0,0.86782,7e-05,16.31838]
[1778035659839,39.41,81229.17,0.0,0.86759,7e-05,16.33744]
[1778035664875,39.41,81230.05,0.0,0.86764,7e-05,16.3331]
[1778035669910,39.41,81230.51,0.0,0.86766,7e-05,16.33127]
[1778035674945,39.41,81230.18,0.0,0.86763,7e-05,16.33406]
[1778035676959,39.41,81236.27,0.0,0.86806,7e-05,16.29875]
[1778035681995,39.41,81235.59,0.0,0.868,7e-05,16.30384]
[1778035687029,39.42,81234.8,0.0,0.86793,7e-05,16.3095]
[1778035690050,39.42,81245.17,0.0,0.86866,7e-05,16.24921]
[1778035694078,39.42,81249.38,0.0,0.86896,7e-05,16.22484]
[1778035695761,39.42,81249.38,0.0,0.86896,7e-05,16.22484]
[1778035695804,39.42,81249.38,0.0,0.86896,7e-05,16.22484]
[1778035700894,39.42,81255.69,0.0,0.8694,7e-05,16.18853]
[1778035702700,39.42,81253.92,0.0,0.86926,7e-05,16.19941]
[1778035702729,39.42,81253.92,0.0,0.86926,7e-05,16.19941]
[1778035702801,39.42,81255.47,0.0,0.86936,7e-05,16.19111]
[1778035708176,39.42,81253.08,0.0,0.86919,7e-05,16.20598]
[1778035710771,39.42,81252.9,0.0,0.86917,7e-05,16.20715]
[1778035711181,39.42,81253.36,0.0,0.8692,7e-05,16.20473]
[1778035711197,39.42,81246.71,0.0,0.86876,7e-05,16.23975]
[1778035716138,39.43,81243.75,0.0,0.86853,7e-05,16.25807]
[1778035716141,39.43,81243.75,0.0,0.86853,7e-05,16.25807]
[1778035716204,39.43,81243.75,0.0,0.86853,7e-05,16.25807]
[1778035716232,39.43,81242.79,0.0,0.86846,7e-05,16.26398]
[1778035721510,39.43,81242.14,0.0,0.86841,7e-05,16.26847]
[1778035721611,39.43,81243.14,0.0,0.86848,7e-05,16.26267]
[1778035723618,39.43,81247.96,0.0,0.86882,7e-05,16.23452]
[1778035723680,39.43,81247.96,0.0,0.86882,7e-05,16.23452]
[1778035723732,39.43,81247.96,0.0,0.86882,7e-05,16.23452]
[1778035723833,39.43,81254.05,0.0,0.86925,7e-05,16.19916]
[1778035729322,39.43,81255.94,0.0,0.86937,7e-05,16.18889]
[1778035731337,39.43,81264.23,0.0,0.86995,7e-05,16.14059]
[1778035733186,39.43,81263.26,0.0,0.86989,7e-05,16.14629]
[1778035733240,39.43,81263.26,0.0,0.86989,7e-05,16.14629]
[1778035733269,39.43,81263.26,0.0,0.86989,7e-05,16.14629]
[1778035733321,39.43,81263.26,0.0,0.86989,7e-05,16.14629]
[1778035733351,39.43,81263.57,0.0,0.86991,7e-05,16.1445]
[1778035738385,39.43,81269.52,0.0,0.87032,7e-05,16.10996]
[1778035739819,39.43,81269.52,0.0,0.87032,7e-05,16.10996]
[1778035739874,39.43,81269.52,0.0,0.87032,7e-05,16.10996]
[1778035739900,39.43,81269.52,0.0,0.87032,7e-05,16.10996]
[1778035739949,39.43,81269.52,0.0,0.87032,7e-05,16.10996]
[1778035740051,39.43,81268.89,0.0,0.87028,7e-05,16.11378]
[1778035745435,39.43,81269.78,0.0,0.87033,7e-05,16.10891]
[1778035746095,39.43,81269.78,0.0,0.87033,7e-05,16.10891]
[1778035746151,39.43,81269.78,0.0,0.87033,7e-05,16.10891]
[1778035746566,39.43,81269.78,0.0,0.87033,7e-05,16.10891]
[1778035746667,39.43,81262.09,0.0,0.86979,7e-05,16.15392]
[1778035748456,39.43,81257.75,0.0,0.86949,7e-05,16.17926]
[1778035753493,39.43,81259.29,0.0,0.86959,7e-05,16.17098]
[1778035758528,39.43,81266.41,0.0,0.87009,7e-05,16.12928]
[1778035759826,39.43,81266.41,0.0,0.87009,7e-05,16.12928]
[1778035759932,39.43,81266.41,0.0,0.87009,7e-05,16.12928]
[1778035760072,39.43,81266.41,0.0,0.87009,7e-05,16.12928]
[1778035760034,39.43,81263.69,0.0,0.8699,7e-05,16.14521]
[1778035760542,39.43,81260.37,0.0,0.86966,7e-05,16.16462]
[1778035762555,39.43,81254.65,0.0,0.86926,7e-05,16.19805]
[1778035764364,39.43,81253.93,0.0,0.86921,7e-05,16.20245]
[1778035764376,39.43,81253.93,0.0,0.86921,7e-05,16.20245]
[1778035764570,39.43,81253.26,0.0,0.86916,7e-05,16.20651]
[1778035769605,39.44,81254.63,0.0,0.86925,7e-05,16.19919]
[1778035771644,39.44,81255.41,0.0,0.8693,7e-05,16.19477]
[1778035771693,39.44,81255.41,0.0,0.8693,7e-05,16.19477]
[1778035771743,39.44,81255.42,0.0,0.86932,7e-05,16.19113]
[1778035772481,39.44,81255.42,0.0,0.86932,7e-05,16.19113]
[1778035772627,39.44,81257.91,0.0,0.8695,7e-05,16.17657]
[1778035776087,39.44,81259.76,0.0,0.86962,7e-05,16.16631]
[1778035777616,39.44,81260.37,0.0,0.86966,7e-05,16.16312]
[1778035777668,39.44,81260.37,0.0,0.86966,7e-05,16.16312]
[1778035781846,39.44,81263.4,0.0,0.86987,7e-05,16.14581]
[1778035781888,39.44,81263.4,0.0,0.86987,7e-05,16.14581]
[1778035781947,39.44,81264.38,0.0,0.86994,7e-05,16.1401]
[1778035784465,39.44,81267.03,0.0,0.87013,7e-05,16.12467]
[1778035784512,39.44,81267.03,0.0,0.87013,7e-05,16.12467]
[1778035788265,39.44,81267.09,0.0,0.87013,7e-05,16.12447]
[1778035792768,39.44,81273.7,0.0,0.87059,7e-05,16.08604]
[1778035794022,39.44,81273.7,0.0,0.87059,7e-05,16.08604]
[1778035794027,39.44,81273.7,0.0,0.87059,7e-05,16.08604]
[1778035794078,39.44,81273.7,0.0,0.87059,7e-05,16.08604]
[1778035794093,39.44,81275.25,0.0,0.8707,7e-05,16.07704]
[1778035799824,39.44,81276.13,0.0,0.87075,7e-05,16.07226]
[1778035803791,39.44,81273.28,0.0,0.87055,7e-05,16.08907]
[1778035803844,39.44,81273.28,0.0,0.87055,7e-05,16.08907]
[1778035809894,39.44,81271.02,0.0,0.87039,7e-05,16.10282]
[1778035813328,39.44,81272.05,0.0,0.87046,7e-05,16.09709]
[1778035813376,39.44,81272.05,0.0,0.87046,7e-05,16.09709]
[1778035813384,39.44,81272.05,0.0,0.87046,7e-05,16.09709]
[1778035813434,39.44,81272.05,0.0,0.87046,7e-05,16.09709]
[1778035813922,39.44,81271.83,0.0,0.87044,7e-05,16.09847]
[1778035818957,39.44,81272.43,0.0,0.87048,7e-05,16.09548]
[1778035819244,39.44,81272.43,0.0,0.87048,7e-05,16.09548]
[1778035819296,39.44,81272.43,0.0,0.87048,7e-05,16.09548]
[1778035819305,39.44,81272.43,0.0,0.87048,7e-05,16.09548]
[1778035819351,39.44,81272.43,0.0,0.87048,7e-05,16.09548]
[1778035819964,39.44,81272.54,0.0,0.87048,7e-05,16.09498]
[1778035827013,39.45,81273.15,0.0,0.87051,7e-05,16.09243]
[1778035832048,39.45,81277.8,0.0,0.87086,7e-05,16.06212]
[1778035833337,39.45,81281.39,0.0,0.87111,7e-05,16.04136]
[1778035833421,39.45,81281.39,0.0,0.87111,7e-05,16.04136]
[1778035833753,39.45,81281.39,0.0,0.87111,7e-05,16.04136]
[1778035833990,39.45,81281.39,0.0,0.87111,7e-05,16.04136]
[1778035834062,39.45,81282.43,0.0,0.87118,7e-05,16.03551]
[1778035838199,39.45,81281.55,0.0,0.87111,7e-05,16.04119]
[1778035838249,39.45,81281.55,0.0,0.87111,7e-05,16.04119]
[1778035844132,39.45,81281.3,0.0,0.87108,7e-05,16.04332]
[1778035844688,39.45,81281.3,0.0,0.87108,7e-05,16.04332]
[1778035844762,39.45,81281.3,0.0,0.87108,7e-05,16.04332]
[1778035844825,39.45,81281.3,0.0,0.87108,7e-05,16.04332]
[1778035845139,39.45,81281.6,0.0,0.8711,7e-05,16.04168]
[1778035852188,39.45,81284.03,0.0,0.87126,7e-05,16.02839]
[1778035859504,39.45,81283.76,0.0,0.87124,7e-05,16.03035]
[1778035859556,39.45,81283.76,0.0,0.87124,7e-05,16.03035]
[1778035859558,39.45,81283.76,0.0,0.87124,7e-05,16.03035]
[1778035859610,39.45,81283.76,0.0,0.87124,7e-05,16.03035]
[1778035859711,39.45,81284.2,0.0,0.87126,7e-05,16.02823]
[1778035865801,39.46,81284.32,0.0,0.87127,7e-05,16.02796]
[1778035866286,39.46,81279.01,0.0,0.87089,7e-05,16.05925]
[1778035872328,39.46,81276.63,0.0,0.87072,7e-05,16.07352]
[1778035875088,39.46,81277.04,0.0,0.87075,7e-05,16.07119]
[1778035875135,39.46,81277.04,0.0,0.87075,7e-05,16.07119]
[1778035875224,39.46,81276.49,0.0,0.87071,7e-05,16.07452]
[1778035875276,39.46,81276.49,0.0,0.87071,7e-05,16.07452]
[1778035875349,39.46,81277.36,0.0,0.87077,7e-05,16.06944]
[1778035880384,39.46,81276.88,0.0,0.87073,7e-05,16.07276]
[1778035882582,39.46,81276.15,0.0,0.87068,7e-05,16.07719]
[1778035882743,39.46,81276.15,0.0,0.87068,7e-05,16.07719]
[1778035882845,39.46,81270.75,0.0,0.87029,7e-05,16.10924]
[1778035883405,39.46,81266.02,0.0,0.86996,7e-05,16.13686]
[1778035887896,39.46,81266.01,0.0,0.86996,7e-05,16.13714]
[1778035887941,39.46,81266.01,0.0,0.86996,7e-05,16.13714]
[1778035888015,39.46,81266.01,0.0,0.86996,7e-05,16.13714]
[1778035888065,39.46,81266.01,0.0,0.86996,7e-05,16.13714]
[1778035888166,39.46,81266.74,0.0,0.87001,7e-05,16.13301]
[1778035890454,39.46,81261.33,0.0,0.86962,7e-05,16.16485]
[1778035891615,39.46,81261.33,0.0,0.86962,7e-05,16.16485]
[1778035891665,39.46,81261.33,0.0,0.86962,7e-05,16.16485]
[1778035897503,39.47,81256.13,0.0,0.86926,7e-05,16.19364]
[1778035902538,39.47,81252.81,0.0,0.869,7e-05,16.21451]
[1778035903545,39.47,81243.48,0.0,0.86834,7e-05,16.26936]
[1778035904552,39.47,81238.45,0.0,0.86798,7e-05,16.299]
[1778035906157,39.47,81238.45,0.0,0.86798,7e-05,16.299]
[1778035906209,39.47,81238.45,0.0,0.86798,7e-05,16.299]
[1778035906287,39.47,81238.65,0.0,0.86799,7e-05,16.298]
[1778035906334,39.47,81238.65,0.0,0.86799,7e-05,16.298]
[1778035906566,39.47,81238.68,0.0,0.86799,7e-05,16.29801]
[1778035911601,39.47,81239.62,0.0,0.86805,7e-05,16.29341]
[1778035915489,39.47,81241.17,0.0,0.86815,7e-05,16.2851]
[1778035915539,39.47,81241.17,0.0,0.86815,7e-05,16.2851]
[1778035915729,39.47,81241.17,0.0,0.86815,7e-05,16.2851]
[1778035915781,39.47,81241.17,0.0,0.86815,7e-05,16.2851]
[1778035915825,39.47,81240.97,0.0,0.86814,7e-05,16.28627]
[1778035920716,39.47,81240.72,0.0,0.86811,7e-05,16.28851]
[1778035920768,39.47,81240.72,0.0,0.86811,7e-05,16.28851]
[1778035926711,39.48,81241.1,0.0,0.86812,7e-05,16.28722]
[1778035927714,39.48,81225.45,0.0,0.86701,7e-05,16.37898]
[1778035928721,39.48,81218.56,0.0,0.86651,7e-05,16.41953]
[1778035929728,39.48,81215.33,0.0,0.86628,7e-05,16.43853]
[1778035931754,39.48,81216.27,0.0,0.86635,7e-05,16.43305]
[1778035931799,39.48,81216.27,0.0,0.86635,7e-05,16.43305]
[1778035932266,39.48,81216.12,0.0,0.86634,7e-05,16.43392]
[1778035932315,39.48,81216.12,0.0,0.86634,7e-05,16.43392]
[1778035932756,39.48,81215.57,0.0,0.8663,7e-05,16.43715]
[1778035937791,39.48,81212.7,0.0,0.86609,7e-05,16.45398]
[1778035938692,39.48,81212.7,0.0,0.86609,7e-05,16.45398]
[1778035938744,39.48,81212.7,0.0,0.86609,7e-05,16.45398]
[1778035943833,39.48,81214.31,0.0,0.86621,7e-05,16.44453]
[1778035945671,39.48,81214.48,0.0,0.86622,7e-05,16.44353]
[1778035945723,39.48,81214.48,0.0,0.86622,7e-05,16.44353]
[1778035945935,39.48,81214.48,0.0,0.86622,7e-05,16.44353]
[1778035945987,39.48,81214.48,0.0,0.86622,7e-05,16.44353]
[1778035946088,39.48,81214.56,0.0,0.86622,7e-05,16.44307]
[1778035951889,39.48,81215.14,0.0,0.86629,7e-05,16.43584]
[1778035956924,39.48,81212.77,0.0,0.86612,7e-05,16.44977]
[1778035961959,39.48,81214.55,0.0,0.86625,7e-05,16.43912]
[1778035962644,39.48,81214.55,0.0,0.86625,7e-05,16.43912]
[1778035962820,39.48,81214.55,0.0,0.86625,7e-05,16.43912]
[1778035962966,39.48,81227.72,0.0,0.86719,7e-05,16.36182]
[1778035963973,39.48,81229.45,0.0,0.86732,7e-05,16.3516]
[1778035966994,39.48,81240.14,0.0,0.86808,7e-05,16.28884]
[1778035968297,39.48,81240.14,0.0,0.86808,7e-05,16.28884]
[1778035968349,39.48,81240.15,0.0,0.86808,7e-05,16.28874]
[1778035969089,39.48,81240.15,0.0,0.86808,7e-05,16.28874]
[1778035969144,39.48,81240.15,0.0,0.86808,7e-05,16.28874]
[1778035969235,39.48,81241.39,0.0,0.86817,7e-05,16.28145]
[1778035975050,39.48,81244.19,0.0,0.86837,7e-05,16.26498]
[1778035979220,39.48,81245.55,0.0,0.86847,7e-05,16.25703]
[1778035979266,39.48,81245.55,0.0,0.86847,7e-05,16.25703]
[1778035981698,39.48,81249.32,0.0,0.86873,7e-05,16.23502]
[1778035982444,39.48,81253.08,0.0,0.869,7e-05,16.21309]
[1778035982492,39.48,81253.08,0.0,0.869,7e-05,16.21309]
[1778035983106,39.48,81252.14,0.0,0.86893,7e-05,16.21866]
[1778035988146,39.48,81255.28,0.0,0.86915,7e-05,16.20071]
[1778035993181,39.48,81256.21,0.0,0.86921,7e-05,16.19573]
[1778035998216,39.48,81257.0,0.0,0.86926,7e-05,16.19158]
[1778036003250,39.48,81257.62,0.0,0.8693,7e-05,16.18846]
[1778036008285,39.48,81255.75,0.0,0.86916,7e-05,16.19985]
[1778036014327,39.48,81255.28,0.0,0.86915,7e-05,16.19918]
[1778036019362,39.48,81254.64,0.0,0.8691,7e-05,16.20328]
[1778036024398,39.48,81254.61,0.0,0.86909,7e-05,16.20375]
[1778036029433,39.48,81254.75,0.0,0.8691,7e-05,16.20322]
[1778036035474,39.48,81254.39,0.0,0.86907,7e-05,16.20564]
[1778036040510,39.49,81259.13,0.0,0.8694,7e-05,16.17821]
[1778036041517,39.49,81266.84,0.0,0.86994,7e-05,16.13324]
[1778036042524,39.49,81272.79,0.0,0.87036,7e-05,16.09864]
[1778036047559,39.49,81272.24,0.0,0.87032,7e-05,16.10199]
[1778036049573,39.49,81277.51,0.0,0.87069,7e-05,16.07126]
[1778036054607,39.49,81280.43,0.0,0.87089,7e-05,16.05454]
[1778036057630,39.49,81275.96,0.0,0.87057,7e-05,16.08082]
[1778036058637,39.49,81280.17,0.0,0.87087,7e-05,16.0563]
[1778036063672,39.49,81282.89,0.0,0.87105,7e-05,16.04089]
[1778036068706,39.49,81282.22,0.0,0.871,7e-05,16.04526]
[1778036073742,39.49,81276.14,0.0,0.87059,7e-05,16.07741]
[1778036078777,39.49,81273.06,0.0,0.87038,7e-05,16.09567]
[1778036083812,39.49,81272.88,0.0,0.87036,7e-05,16.0967]
[1778036087839,39.49,81277.37,0.0,0.87068,7e-05,16.07055]
[1778036092875,39.49,81278.7,0.0,0.87077,7e-05,16.06303]
[1778036097910,39.49,81279.63,0.0,0.87083,7e-05,16.05785]
[1778036101938,39.49,81288.56,0.0,0.87145,7e-05,16.00602]
[1778036104959,39.49,81280.48,0.0,0.87088,7e-05,16.05345]
[1778036109994,39.49,81279.07,0.0,0.87078,7e-05,16.06201]
[1778036115031,39.49,81279.32,0.0,0.87079,7e-05,16.0608]
[1778036120066,39.49,81282.13,0.0,0.87099,7e-05,16.04484]
[1778036125102,39.5,81283.84,0.0,0.8711,7e-05,16.0353]
[1778036130137,39.5,81284.13,0.0,0.87112,7e-05,16.0341]
[1778036135172,39.5,81287.97,0.0,0.8714,7e-05,16.00844]
[1778036141214,39.5,81288.91,0.0,0.87146,7e-05,16.00382]
[1778036146249,39.5,81287.18,0.0,0.87133,7e-05,16.01459]
[1778036151284,39.5,81287.94,0.0,0.87137,7e-05,16.01081]
[1778036156318,39.5,81285.82,0.0,0.87122,7e-05,16.02381]
[1778036161354,39.5,81291.41,0.0,0.8716,7e-05,15.99183]
[1778036165382,39.51,81295.56,0.0,0.87188,7e-05,15.96835]
[1778036169412,39.51,81305.37,0.0,0.87255,7e-05,15.91204]
[1778036171171,39.51,81307.91,0.0,0.87273,7e-05,15.89754]
[1778036171217,39.51,81307.91,0.0,0.87273,7e-05,15.89754]
[1778036176461,39.51,81306.91,0.0,0.87264,7e-05,15.90499]
[1778036177072,39.51,81306.91,0.0,0.87264,7e-05,15.90499]
[1778036177302,39.51,81306.91,0.0,0.87264,7e-05,15.90499]
[1778036177416,39.51,81306.91,0.0,0.87264,7e-05,15.90499]
[1778036177468,39.51,81310.29,0.0,0.87287,7e-05,15.8856]
[1778036179482,39.51,81314.84,0.0,0.87318,7e-05,15.85976]
[1778036182149,39.51,81314.61,0.0,0.87315,7e-05,15.86175]
[1778036185524,39.52,81308.31,0.0,0.8727,7e-05,15.8996]
[1778036187472,39.52,81308.31,0.0,0.8727,7e-05,15.8996]
[1778036187497,39.52,81308.59,0.0,0.87272,7e-05,15.89851]
[1778036187524,39.52,81308.59,0.0,0.87272,7e-05,15.89851]
[1778036188511,39.52,81308.59,0.0,0.87272,7e-05,15.89851]
[1778036188545,39.52,81306.29,0.0,0.87255,7e-05,15.91214]
[1778036192565,39.52,81305.79,0.0,0.87254,7e-05,15.91188]
[1778036197608,39.52,81308.89,0.0,0.87273,7e-05,15.89532]
[1778036200657,39.52,81306.84,0.0,0.87259,7e-05,15.90773]
[1778036200705,39.52,81306.84,0.0,0.87259,7e-05,15.90773]
[1778036200758,39.52,81306.84,0.0,0.87258,7e-05,15.90797]
[1778036206671,39.53,81307.27,0.0,0.8726,7e-05,15.9069]
[1778036208684,39.53,81313.62,0.0,0.87303,7e-05,15.87047]
[1778036213720,39.53,81312.73,0.0,0.87295,7e-05,15.87706]
[1778036218755,39.53,81315.47,0.0,0.87312,7e-05,15.86262]
[1778036221776,39.54,81322.75,0.0,0.87362,7e-05,15.82127]
[1778036222783,39.54,81326.29,0.0,0.87385,7e-05,15.80109]
[1778036227818,39.54,81328.54,0.0,0.87399,7e-05,15.79008]
[1778036230839,39.54,81334.05,0.0,0.87435,7e-05,15.75938]
[1778036232853,39.54,81342.7,0.0,0.87494,7e-05,15.70965]
[1778036233860,39.54,81350.6,0.0,0.87547,7e-05,15.66441]
[1778036234867,39.54,81357.46,0.0,0.87593,7e-05,15.62478]
[1778036235874,39.55,81361.77,0.0,0.87622,7e-05,15.60025]
[1778036238001,39.55,81360.14,0.0,0.87611,7e-05,15.61014]
[1778036238048,39.55,81360.14,0.0,0.87611,7e-05,15.61014]
[1778036243150,39.55,81360.69,0.0,0.87612,7e-05,15.60915]
[1778036243204,39.55,81360.69,0.0,0.87612,7e-05,15.60915]
[1778036243235,39.55,81363.38,0.0,0.87629,7e-05,15.5945]
[1778036244937,39.55,81366.7,0.0,0.87651,7e-05,15.57577]
[1778036245944,39.55,81377.06,0.0,0.8772,7e-05,15.51638]
[1778036246951,39.55,81384.69,0.0,0.87771,7e-05,15.47263]
[1778036248526,39.55,81384.69,0.0,0.87771,7e-05,15.47263]
[1778036248965,39.56,81379.57,0.0,0.87736,7e-05,15.50321]
[1778036252807,39.56,81381.57,0.0,0.8775,7e-05,15.4896]
[1778036252859,39.56,81381.57,0.0,0.8775,7e-05,15.4896]
[1778036252993,39.56,81382.95,0.0,0.87758,7e-05,15.48225]
[1778036255008,39.56,81378.7,0.0,0.87728,7e-05,15.50804]
[1778036260045,39.57,81378.49,0.0,0.87723,7e-05,15.51218]
[1778036264306,39.57,81377.86,0.0,0.87717,7e-05,15.51756]
[1778036264342,39.58,81374.06,0.0,0.8769,7e-05,15.54066]
[1778036270115,39.58,81373.53,0.0,0.87684,7e-05,15.54639]
[1778036271122,39.58,81369.56,0.0,0.87656,7e-05,15.56985]
[1778036275150,39.59,81374.19,0.0,0.87685,7e-05,15.54508]
[1778036276158,39.59,81377.71,0.0,0.87709,7e-05,15.52523]
[1778036282199,39.59,81379.11,0.0,0.87714,7e-05,15.52045]
[1778036284213,39.59,81374.36,0.0,0.87681,7e-05,15.54898]
[1778036289248,39.6,81375.91,0.0,0.87688,7e-05,15.54311]
[1778036294283,39.61,81376.33,0.0,0.87688,7e-05,15.54331]
[1778036299318,39.61,81377.9,0.0,0.87695,7e-05,15.53683]
[1778036304353,39.62,81376.52,0.0,0.87683,7e-05,15.54737]
[1778036308381,39.62,81372.98,0.0,0.87657,7e-05,15.56979]
[1778036310395,39.62,81368.97,0.0,0.87629,7e-05,15.59385]
[1778036315430,39.63,81369.96,0.0,0.87636,7e-05,15.58637]
[1778036320465,39.63,81369.47,0.0,0.8763,7e-05,15.59133]
[1778036323486,39.63,81363.12,0.0,0.87586,7e-05,15.62925]
[1778036328521,39.64,81361.21,0.0,0.87571,7e-05,15.64205]
[1778036333556,39.64,81361.17,0.0,0.87568,7e-05,15.64408]
[1778036338591,39.64,81361.47,0.0,0.87568,7e-05,15.64415]
[1778036343626,39.65,81360.86,0.0,0.87562,7e-05,15.64949]
[1778036348661,39.65,81360.82,0.0,0.8756,7e-05,15.65155]
[1778036353695,39.65,81362.36,0.0,0.87568,7e-05,15.6445]
[1778036358731,39.66,81360.98,0.0,0.87557,7e-05,15.65432]
[1778036363766,39.66,81363.55,0.0,0.87572,7e-05,15.64155]
[1778036368801,39.67,81363.65,0.0,0.8757,7e-05,15.64309]
[1778036375850,39.67,81363.18,0.0,0.87565,7e-05,15.64604]
[1778036380885,39.68,81362.36,0.0,0.87556,7e-05,15.65368]
[1778036385920,39.69,81365.13,0.0,0.87571,7e-05,15.64051]
[1778036389954,39.69,81352.25,0.0,0.87481,7e-05,15.71717]
[1778036390962,39.69,81344.74,0.0,0.8743,7e-05,15.76102]
[1778036392976,39.69,81342.58,0.0,0.87414,7e-05,15.77428]
[1778036393983,39.69,81350.96,0.0,0.87471,7e-05,15.72624]
[1778036397004,39.7,81355.06,0.0,0.87497,7e-05,15.70393]
[1778036399018,39.7,81359.39,0.0,0.87525,7e-05,15.6799]
[1778036401033,39.7,81363.35,0.0,0.87551,7e-05,15.65811]
[1778036402040,39.7,81356.8,0.0,0.87506,7e-05,15.69645]
[1778036404054,39.7,81360.14,0.0,0.87528,7e-05,15.67815]
[1778036408082,39.71,81365.84,0.0,0.87564,7e-05,15.6473]
[1778036409089,39.71,81370.42,0.0,0.87595,7e-05,15.62098]
[1778036410097,39.71,81380.8,0.0,0.87665,7e-05,15.5613]
[1778036411104,39.71,81389.88,0.0,0.87725,7e-05,15.50924]
[1778036416139,39.71,81388.62,0.0,0.87715,7e-05,15.51789]
[1778036418153,39.71,81394.8,0.0,0.87756,7e-05,15.4829]
[1778036421374,39.71,81397.23,0.0,0.87772,7e-05,15.4696]
[1778036421421,39.71,81397.23,0.0,0.87772,7e-05,15.4696]
[1778036422181,39.71,81393.12,0.0,0.87743,7e-05,15.49394]
[1778036423187,39.71,81387.7,0.0,0.87707,7e-05,15.52543]
[1778036423944,39.71,81387.7,0.0,0.87707,7e-05,15.52543]
[1778036424099,39.71,81387.7,0.0,0.87707,7e-05,15.52543]
[1778036424194,39.72,81386.66,0.0,0.87699,7e-05,15.53168]
[1778036425216,39.72,81386.66,0.0,0.87699,7e-05,15.53168]
[1778036425307,39.72,81385.78,0.0,0.87693,7e-05,15.53726]
[1778036427215,39.72,81378.67,0.0,0.87644,7e-05,15.57919]
[1778036432251,39.72,81377.66,0.0,0.87637,7e-05,15.58333]
[1778036433775,39.72,81377.66,0.0,0.87637,7e-05,15.58333]
[1778036434374,39.72,81380.63,0.0,0.87656,7e-05,15.5671]
[1778036434994,39.72,81380.63,0.0,0.87656,7e-05,15.5671]
[1778036440579,39.73,81383.05,0.0,0.8767,7e-05,15.55555]
[1778036446349,39.74,81378.35,0.0,0.87634,7e-05,15.58598]
[1778036447072,39.74,81378.35,0.0,0.87634,7e-05,15.58598]
[1778036447124,39.74,81378.35,0.0,0.87634,7e-05,15.58598]
[1778036452391,39.74,81382.93,0.0,0.87662,7e-05,15.56226]
[1778036453178,39.74,81382.93,0.0,0.87662,7e-05,15.56226]
[1778036453527,39.74,81382.93,0.0,0.87662,7e-05,15.56226]
[1778036455412,39.74,81386.76,0.0,0.87687,7e-05,15.54105]
[1778036459319,39.74,81386.98,0.0,0.87688,7e-05,15.54051]
[1778036459490,39.74,81386.98,0.0,0.87688,7e-05,15.54051]
[1778036463469,39.75,81382.98,0.0,0.8766,7e-05,15.56443]
[1778036464476,39.75,81379.7,0.0,0.87637,7e-05,15.58399]
[1778036465024,39.75,81379.7,0.0,0.87637,7e-05,15.58399]
[1778036465127,39.75,81379.7,0.0,0.87637,7e-05,15.58399]
[1778036465483,39.75,81376.54,0.0,0.87615,7e-05,15.60262]
[1778036466490,39.75,81373.24,0.0,0.87592,7e-05,15.62202]
[1778036472532,39.75,81370.68,0.0,0.87573,7e-05,15.63887]
[1778036473907,39.75,81372.44,0.0,0.87584,7e-05,15.62907]
[1778036473959,39.75,81372.44,0.0,0.87584,7e-05,15.62907]
[1778036479581,39.76,81371.02,0.0,0.87572,7e-05,15.63929]
[1778036480610,39.76,81371.02,0.0,0.87572,7e-05,15.63929]
[1778036480613,39.76,81371.02,0.0,0.87572,7e-05,15.63929]
[1778036481630,39.76,81371.8,0.0,0.87577,7e-05,15.63514]
[1778036487639,39.76,81366.92,0.0,0.87541,7e-05,15.6659]
[1778036488855,39.76,81366.23,0.0,0.87536,7e-05,15.67017]
[1778036488907,39.76,81366.23,0.0,0.87536,7e-05,15.67017]
[1778036489661,39.76,81363.06,0.0,0.87514,7e-05,15.68872]
[1778036491675,39.77,81360.04,0.0,0.87496,7e-05,15.70275]
[1778036493689,39.77,81355.23,0.0,0.87462,7e-05,15.73093]
[1778036495703,39.77,81350.03,0.0,0.87427,7e-05,15.76127]
[1778036496929,39.77,81349.39,0.0,0.87422,7e-05,15.76511]
[1778036496978,39.77,81349.39,0.0,0.87422,7e-05,15.76511]
[1778036499731,39.77,81355.97,0.0,0.87466,7e-05,15.72779]
[1778036504766,39.77,81357.62,0.0,0.87475,7e-05,15.72034]
[1778036505712,39.77,81357.62,0.0,0.87475,7e-05,15.72034]
[1778036505761,39.77,81357.62,0.0,0.87475,7e-05,15.72034]
[1778036509801,39.78,81363.41,0.0,0.87512,7e-05,15.68914]
[1778036510808,39.78,81367.71,0.0,0.87541,7e-05,15.66459]
[1778036511815,39.78,81375.69,0.0,0.87594,7e-05,15.6189]
[1778036512822,39.78,81378.68,0.0,0.87614,7e-05,15.6018]
[1778036513548,39.78,81378.68,0.0,0.87614,7e-05,15.6018]
[1778036513594,39.78,81378.68,0.0,0.87614,7e-05,15.6018]
[1778036518864,39.78,81379.39,0.0,0.87617,7e-05,15.59956]
[1778036520529,39.78,81379.39,0.0,0.87617,7e-05,15.59956]
[1778036520586,39.78,81379.39,0.0,0.87617,7e-05,15.59956]
[1778036523090,39.78,81382.15,0.0,0.87635,7e-05,15.58462]
[1778036523091,39.78,81386.55,0.0,0.87664,7e-05,15.55948]
[1778036523899,39.78,81390.4,0.0,0.8769,7e-05,15.53755]
[1778036528934,39.79,81392.25,0.0,0.87701,7e-05,15.5281]
[1778036530948,39.79,81396.17,0.0,0.87727,7e-05,15.50607]
[1778036533969,39.79,81401.05,0.0,0.87758,7e-05,15.47889]
[1778036534907,39.79,81401.05,0.0,0.87758,7e-05,15.47889]
[1778036535134,39.79,81401.05,0.0,0.87758,7e-05,15.47889]
[1778036535983,39.79,81395.87,0.0,0.87723,7e-05,15.50924]
[1778036541018,39.79,81397.35,0.0,0.87731,7e-05,15.50209]
[1778036545046,39.8,81393.65,0.0,0.87705,7e-05,15.52443]
[1778036546955,39.8,81392.69,0.0,0.87698,7e-05,15.53045]
[1778036547094,39.8,81392.69,0.0,0.87698,7e-05,15.53045]
[1778036547203,39.8,81392.69,0.0,0.87698,7e-05,15.53045]
[1778036548068,39.8,81384.25,0.0,0.8764,7e-05,15.57993]
[1778036550082,39.8,81378.42,0.0,0.876,7e-05,15.61426]
[1778036552038,39.8,81376.48,0.0,0.87589,7e-05,15.62191]
[1778036552125,39.8,81376.48,0.0,0.87589,7e-05,15.62191]
[1778036555117,39.8,81373.29,0.0,0.87566,7e-05,15.64165]
[1778036560153,39.81,81375.8,0.0,0.87581,7e-05,15.62883]
[1778036565187,39.81,81374.1,0.0,0.87568,7e-05,15.64025]
[1778036566623,39.81,81374.1,0.0,0.87568,7e-05,15.64025]
[1778036566675,39.81,81374.1,0.0,0.87568,7e-05,15.64025]
[1778036567924,39.81,81374.6,0.0,0.87571,7e-05,15.63799]
[1778036573243,39.81,81373.93,0.0,0.87564,7e-05,15.64373]
[1778036576667,39.82,81376.54,0.0,0.87581,7e-05,15.62933]
[1778036576710,39.82,81376.54,0.0,0.87581,7e-05,15.62933]
[1778036578278,39.82,81382.33,0.0,0.87619,7e-05,15.59703]
[1778036579285,39.82,81387.46,0.0,0.87653,7e-05,15.56795]
[1778036581723,39.82,81387.51,0.0,0.87653,7e-05,15.56808]
[1778036581771,39.82,81387.51,0.0,0.87653,7e-05,15.56808]
[1778036587595,39.82,81386.99,0.0,0.87646,7e-05,15.57359]
[1778036587772,39.82,81386.99,0.0,0.87646,7e-05,15.57359]
[1778036587784,39.83,81383.73,0.0,0.87623,7e-05,15.59312]
[1778036590362,39.83,81387.67,0.0,0.87649,7e-05,15.57128]
[1778036595398,39.83,81392.36,0.0,0.87678,7e-05,15.54644]
[1778036596119,39.83,81392.36,0.0,0.87678,7e-05,15.54644]
[1778036596174,39.83,81392.36,0.0,0.87678,7e-05,15.54644]
[1778036598419,39.83,81397.98,0.0,0.87715,7e-05,15.51474]
[1778036601640,39.83,81396.97,0.0,0.87708,7e-05,15.52099]
[1778036601686,39.83,81396.97,0.0,0.87708,7e-05,15.52099]
[1778036608509,39.84,81397.02,0.0,0.87706,7e-05,15.52258]
[1778036608864,39.84,81397.02,0.0,0.87706,7e-05,15.52258]
[1778036609438,39.84,81397.02,0.0,0.87705,7e-05,15.52378]
[1778036609490,39.84,81397.02,0.0,0.87705,7e-05,15.52378]
[1778036609539,39.84,81397.57,0.0,0.87709,7e-05,15.52062]
[1778036612786,39.84,81398.31,0.0,0.87715,7e-05,15.51295]
[1778036612887,39.84,81398.66,0.0,0.87717,7e-05,15.5114]
[1778036613237,39.84,81398.66,0.0,0.87717,7e-05,15.5114]
[1778036613523,39.84,81398.1,0.0,0.87714,7e-05,15.51461]
[1778036618559,39.84,81395.98,0.0,0.87698,7e-05,15.52794]
[1778036620581,39.84,81395.91,0.0,0.87697,7e-05,15.52877]
[1778036620637,39.84,81395.91,0.0,0.87697,7e-05,15.52877]
[1778036626615,39.85,81396.07,0.0,0.87696,7e-05,15.52936]
[1778036627508,39.85,81396.07,0.0,0.87696,7e-05,15.52936]
[1778036627556,39.85,81396.07,0.0,0.87696,7e-05,15.52936]
[1778036627746,39.85,81396.77,0.0,0.87701,7e-05,15.52556]
[1778036628250,39.85,81396.77,0.0,0.87701,7e-05,15.52556]
[1778036628295,39.85,81396.77,0.0,0.87701,7e-05,15.52556]
[1778036633665,39.85,81396.28,0.0,0.87696,7e-05,15.52968]
[1778036636686,39.85,81407.41,0.0,0.8777,7e-05,15.46654]
[1778036637101,39.85,81407.41,0.0,0.8777,7e-05,15.46654]
[1778036637153,39.85,81407.41,0.0,0.8777,7e-05,15.46654]
[1778036637693,39.85,81410.65,0.0,0.87791,7e-05,15.44829]
[1778036642728,39.86,81412.49,0.0,0.87801,7e-05,15.4395]
[1778036644742,39.86,81417.18,0.0,0.87832,7e-05,15.41334]
[1778036645749,39.86,81424.22,0.0,0.87878,7e-05,15.37343]
[1778036647763,39.86,81441.38,0.0,0.8799,7e-05,15.27625]
[1778036648933,39.86,81437.76,0.0,0.87966,7e-05,15.2975]
[1778036651188,39.86,81435.58,0.0,0.8795,7e-05,15.31105]
[1778036651791,39.86,81435.88,0.0,0.87952,7e-05,15.30987]
[1778036652332,39.86,81435.88,0.0,0.87952,7e-05,15.30987]
[1778036652961,39.86,81435.88,0.0,0.87952,7e-05,15.30987]
[1778036653011,39.86,81436.15,0.0,0.87953,7e-05,15.30886]
[1778036658842,39.87,81435.02,0.0,0.87942,7e-05,15.3185]
[1778036660856,39.87,81426.69,0.0,0.87885,7e-05,15.36741]
[1778036662869,39.88,81410.59,0.0,0.87777,7e-05,15.46063]
[1778036663877,39.88,81405.78,0.0,0.87744,7e-05,15.48873]
[1778036666086,39.88,81403.45,0.0,0.87728,7e-05,15.5031]
[1778036666281,39.88,81403.45,0.0,0.87728,7e-05,15.5031]
[1778036670868,39.88,81405.18,0.0,0.87737,7e-05,15.49517]
[1778036670915,39.88,81405.18,0.0,0.87737,7e-05,15.49517]
[1778036675966,39.89,81402.17,0.0,0.87716,7e-05,15.51152]
[1778036676185,39.89,81402.17,0.0,0.87716,7e-05,15.51152]
[1778036676191,39.89,81402.17,0.0,0.87716,7e-05,15.51152]
[1778036676835,39.89,81402.17,0.0,0.87716,7e-05,15.51152]
[1778036676891,39.89,81402.17,0.0,0.87716,7e-05,15.51152]
[1778036676974,39.89,81402.24,0.0,0.87716,7e-05,15.51159]
[1778036682009,39.89,81401.47,0.0,0.87708,7e-05,15.51836]
[1778036685572,39.9,81400.09,0.0,0.87697,7e-05,15.52764]
[1778036685578,39.9,81400.09,0.0,0.87697,7e-05,15.52764]
[1778036691024,39.9,81399.48,0.0,0.87691,7e-05,15.53289]
[1778036691550,39.9,81398.86,0.0,0.87687,7e-05,15.53687]
[1778036691556,39.9,81407.73,0.0,0.87745,7e-05,15.48651]
[1778036692086,39.9,81425.67,0.0,0.87864,7e-05,15.38414]
[1778036693093,39.9,81428.63,0.0,0.87883,7e-05,15.36788]
[1778036696908,39.91,81428.81,0.0,0.87883,7e-05,15.36821]
[1778036696960,39.91,81428.81,0.0,0.87883,7e-05,15.36821]
[1778036700188,39.91,81423.12,0.0,0.87842,7e-05,15.40327]
[1778036700240,39.91,81423.12,0.0,0.87842,7e-05,15.40327]
[1778036700290,39.91,81422.98,0.0,0.87841,7e-05,15.40469]
[1778036704448,39.92,81421.23,0.0,0.87828,7e-05,15.41599]
[1778036706696,39.92,81424.93,0.0,0.87851,7e-05,15.39554]
[1778036706748,39.92,81424.93,0.0,0.87851,7e-05,15.39554]
[1778036706797,39.92,81422.1,0.0,0.87832,7e-05,15.41239]
[1778036710212,39.92,81430.88,0.0,0.87889,7e-05,15.36325]
[1778036711219,39.92,81443.57,0.0,0.87972,7e-05,15.29125]
[1778036712265,39.92,81443.57,0.0,0.87972,7e-05,15.29125]
[1778036712312,39.92,81443.57,0.0,0.87972,7e-05,15.29125]
[1778036712366,39.92,81444.95,0.0,0.87981,7e-05,15.28386]
[1778036714613,39.92,81445.12,0.0,0.87981,7e-05,15.28336]
[1778036714661,39.92,81445.12,0.0,0.87981,7e-05,15.28336]
[1778036714714,39.92,81445.19,0.0,0.87981,7e-05,15.28389]
[1778036718317,39.93,81445.02,0.0,0.87978,7e-05,15.28582]
[1778036725321,39.93,81447.61,0.0,0.87991,7e-05,15.27507]
[1778036729177,39.94,81447.25,0.0,0.87987,7e-05,15.27865]
[1778036729229,39.94,81447.25,0.0,0.87987,7e-05,15.27865]
[1778036729441,39.94,81447.29,0.0,0.87987,7e-05,15.27893]
[1778036735394,39.94,81449.57,0.0,0.88001,7e-05,15.26517]
[1778036740272,39.95,81449.6,0.0,0.87999,7e-05,15.26708]
[1778036740432,39.95,81449.6,0.0,0.87999,7e-05,15.26708]
[1778036740434,39.95,81448.7,0.0,0.87992,7e-05,15.27272]
[1778036742254,39.95,81448.25,0.0,0.87989,7e-05,15.2758]
[1778036742443,39.95,81444.79,0.0,0.87965,7e-05,15.29602]
[1778036744456,39.95,81450.39,0.0,0.88001,7e-05,15.26506]
[1778036746471,39.96,81455.69,0.0,0.88034,7e-05,15.23595]
[1778036750499,39.96,81461.16,0.0,0.88068,7e-05,15.2071]
[1778036755534,39.97,81459.43,0.0,0.88053,7e-05,15.21989]
[1778036760569,39.97,81455.13,0.0,0.88022,7e-05,15.24719]
[1778036762583,39.97,81443.0,0.0,0.87941,7e-05,15.3173]
[1778036764597,39.97,81437.86,0.0,0.87906,7e-05,15.3475]
[1778036769632,39.98,81439.53,0.0,0.87915,7e-05,15.3398]
[1778036774667,39.98,81439.43,0.0,0.87912,7e-05,15.34228]
[1778036779705,39.99,81434.99,0.0,0.87881,7e-05,15.36951]
[1778036781719,39.99,81440.37,0.0,0.87916,7e-05,15.33956]
[1778036786754,39.99,81440.91,0.0,0.87917,7e-05,15.33881]
[1778036791791,40.0,81441.32,0.0,0.8792,7e-05,15.33453]
[1778036796826,40.0,81435.19,0.0,0.87877,7e-05,15.37136]
[1778036800859,40.0,81427.51,0.0,0.87825,7e-05,15.41643]
[1778036801865,40.0,81418.25,0.0,0.87763,7e-05,15.46952]
[1778036803879,40.0,81418.48,0.0,0.87764,7e-05,15.46857]
[1778036808914,40.01,81418.15,0.0,0.87761,7e-05,15.47135]
[1778036810730,40.01,81418.19,0.0,0.87761,7e-05,15.4713]
[1778036811130,40.01,81418.19,0.0,0.87761,7e-05,15.4713]
[1778036811170,40.01,81424.27,0.0,0.87801,7e-05,15.43679]
[1778036811934,40.01,81429.87,0.0,0.87838,7e-05,15.40509]
[1778036816970,40.01,81433.35,0.0,0.87859,7e-05,15.38668]
[1778036819361,40.01,81434.33,0.0,0.87865,7e-05,15.38174]
[1778036819413,40.01,81434.33,0.0,0.87865,7e-05,15.38174]
[1778036820173,40.01,81435.55,0.0,0.87873,7e-05,15.3751]
[1778036820689,40.01,81435.55,0.0,0.87873,7e-05,15.3751]
[1778036820997,40.01,81427.38,0.0,0.87818,7e-05,15.42199]
[1778036826039,40.01,81426.36,0.0,0.8781,7e-05,15.42905]
[1778036826283,40.01,81426.36,0.0,0.8781,7e-05,15.42905]
[1778036826335,40.01,81426.36,0.0,0.8781,7e-05,15.42905]
[1778036827047,40.01,81426.72,0.0,0.87812,7e-05,15.42723]
[1778036832082,40.02,81424.16,0.0,0.87794,7e-05,15.44296]
[1778036837118,40.02,81420.19,0.0,0.87767,7e-05,15.46654]
[1778036842153,40.02,81422.41,0.0,0.87781,7e-05,15.45478]
[1778036843160,40.02,81431.23,0.0,0.87839,7e-05,15.4047]
[1778036845174,40.02,81431.95,0.0,0.87843,7e-05,15.40114]
[1778036850209,40.02,81430.84,0.0,0.87834,7e-05,15.40883]
[1778036851216,40.03,81424.33,0.0,0.87793,7e-05,15.44233]
[1778036855244,40.03,81419.74,0.0,0.87762,7e-05,15.46928]
[1778036857258,40.03,81425.54,0.0,0.878,7e-05,15.43656]
[1778036861286,40.03,81432.55,0.0,0.87845,7e-05,15.39755]
[1778036866322,40.03,81433.17,0.0,0.87848,7e-05,15.39542]
[1778036871358,40.03,81428.49,0.0,0.87815,7e-05,15.42333]
[1778036876392,40.04,81428.53,0.0,0.87814,7e-05,15.42426]
[1778036881428,40.04,81427.58,0.0,0.87807,7e-05,15.4308]
[1778036883442,40.04,81420.43,0.0,0.87759,7e-05,15.47195]
[1778036888476,40.04,81419.9,0.0,0.87754,7e-05,15.47576]
[1778036893512,40.04,81421.68,0.0,0.87765,7e-05,15.46646]
[1778036898547,40.04,81419.41,0.0,0.87749,7e-05,15.48033]
[1778036899554,40.04,81413.29,0.0,0.87708,7e-05,15.51538]
[1778036901569,40.05,81401.44,0.0,0.87629,7e-05,15.58345]
[1778036903581,40.05,81398.79,0.0,0.8761,7e-05,15.59908]
[1778036909624,40.05,81397.84,0.0,0.87604,7e-05,15.60432]
[1778036914659,40.05,81397.65,0.0,0.87606,7e-05,15.60137]
[1778036917680,40.05,81391.21,0.0,0.87562,7e-05,15.63833]
[1778036922715,40.05,81390.04,0.0,0.87553,7e-05,15.64609]
[1778036923722,40.05,81378.1,0.0,0.87473,7e-05,15.7145]
[1778036924729,40.05,81376.01,0.0,0.87458,7e-05,15.72674]
[1778036929763,40.05,81373.56,0.0,0.87441,7e-05,15.741]
[1778036934800,40.05,81374.31,0.0,0.87446,7e-05,15.73667]
[1778036936591,40.05,81373.54,0.0,0.87441,7e-05,15.74108]
[1778036937182,40.05,81373.54,0.0,0.87441,7e-05,15.74108]
[1778036940842,40.05,81379.52,0.0,0.87482,7e-05,15.70682]
[1778036941853,40.05,81386.38,0.0,0.87528,7e-05,15.66748]
[1778036942457,40.05,81386.38,0.0,0.87528,7e-05,15.66748]
[1778036942485,40.05,81386.38,0.0,0.87528,7e-05,15.66748]
[1778036942859,40.05,81385.12,0.0,0.8752,7e-05,15.67462]
[1778036945614,40.05,81382.78,0.0,0.87504,7e-05,15.68798]
[1778036950915,40.05,81381.84,0.0,0.87498,7e-05,15.69323]
[1778036952319,40.05,81381.84,0.0,0.87498,7e-05,15.69323]
[1778036952519,40.05,81382.38,0.0,0.87501,7e-05,15.69007]
[1778036952929,40.05,81378.57,0.0,0.87476,7e-05,15.71183]
[1778036957964,40.05,81377.73,0.0,0.8747,7e-05,15.71645]
[1778036962999,40.05,81374.66,0.0,0.8745,7e-05,15.73383]
[1778036968035,40.05,81373.85,0.0,0.87445,7e-05,15.73756]
[1778036971056,40.05,81368.82,0.0,0.87414,7e-05,15.76184]
[1778036974077,40.04,81363.67,0.0,0.8738,7e-05,15.79083]
[1778036980119,40.04,81364.63,0.0,0.87388,7e-05,15.78375]
[1778036982133,40.04,81359.51,0.0,0.87354,7e-05,15.81259]
[1778036985154,40.04,81364.58,0.0,0.87389,7e-05,15.78313]
[1778036990189,40.04,81367.24,0.0,0.87408,7e-05,15.7674]
[1778036995224,40.04,81367.97,0.0,0.87414,7e-05,15.7621]
[1778037000259,40.03,81365.92,0.0,0.87401,7e-05,15.77271]
[1778037005294,40.03,81365.46,0.0,0.874,7e-05,15.77415]
[1778037010329,40.03,81363.91,0.0,0.87391,7e-05,15.78176]
[1778037015364,40.03,81366.63,0.0,0.8741,7e-05,15.76487]
[1778037017378,40.03,81372.12,0.0,0.87448,7e-05,15.733]
[1778037022413,40.02,81370.56,0.0,0.87439,7e-05,15.74098]
[1778037026441,40.02,81379.57,0.0,0.875,7e-05,15.68867]
[1778037028456,40.02,81384.11,0.0,0.87531,7e-05,15.66252]
[1778037032482,40.02,81376.33,0.0,0.87482,7e-05,15.70292]
[1778037037518,40.02,81374.93,0.0,0.87473,7e-05,15.71029]
[1778037040539,40.02,81380.3,0.0,0.8751,7e-05,15.67908]
[1778037043559,40.02,81385.12,0.0,0.87542,7e-05,15.65118]
[1778037048595,40.02,81380.85,0.0,0.87514,7e-05,15.67514]
[1778037050609,40.02,81386.35,0.0,0.87551,7e-05,15.64346]
[1778037056651,40.02,81386.14,0.0,0.87551,7e-05,15.64426]
[1778037061686,40.02,81383.66,0.0,0.87534,7e-05,15.6581]
[1778037068735,40.01,81383.33,0.0,0.87533,7e-05,15.65937]
[1778037073769,40.01,81384.56,0.0,0.87542,7e-05,15.65187]
[1778037078805,40.01,81384.78,0.0,0.87543,7e-05,15.6502]
[1778037083839,40.01,81384.68,0.0,0.87543,7e-05,15.65036]
[1778037089903,40.01,81384.59,0.0,0.87543,7e-05,15.65071]
[1778037095924,40.01,81386.05,0.0,0.87556,7e-05,15.63768]
[1778037101965,40.01,81386.42,0.0,0.87559,7e-05,15.63507]
[1778037103980,40.01,81399.18,0.0,0.87645,7e-05,15.56193]
[1778037104697,40.01,81399.18,0.0,0.87645,7e-05,15.56193]
[1778037104749,40.01,81399.18,0.0,0.87645,7e-05,15.56193]
[1778037110022,40.01,81397.78,0.0,0.87635,7e-05,15.57002]
[1778037114050,40.01,81392.36,0.0,0.87599,7e-05,15.6011]
[1778037114581,40.01,81392.36,0.0,0.87599,7e-05,15.6011]
[1778037116614,40.01,81390.89,0.0,0.87589,7e-05,15.6095]
[1778037116663,40.01,81390.89,0.0,0.87589,7e-05,15.6095]
[1778037117071,40.01,81390.78,0.0,0.87588,7e-05,15.61009]
[1778037122106,40.01,81390.0,0.0,0.87584,7e-05,15.61432]
[1778037127140,40.01,81389.61,0.0,0.87581,7e-05,15.61618]
[1778037133183,40.01,81389.12,0.0,0.87578,7e-05,15.61856]
[1778037136572,40.01,81388.12,0.0,0.87572,7e-05,15.62405]
[1778037139067,40.01,81388.28,0.0,0.87573,7e-05,15.62298]
[1778037139119,40.01,81388.28,0.0,0.87573,7e-05,15.62298]
[1778037139225,40.01,81389.04,0.0,0.87578,7e-05,15.61855]
[1778037144260,40.0,81389.01,0.0,0.87579,7e-05,15.61837]
[1778037146274,40.0,81388.57,0.0,0.87576,7e-05,15.62081]
[1778037146343,40.0,81388.57,0.0,0.87576,7e-05,15.62081]
[1778037146356,40.0,81386.75,0.0,0.87564,7e-05,15.63115]
[1778037152316,40.0,81385.44,0.0,0.87558,7e-05,15.6342]
[1778037157351,40.0,81390.54,0.0,0.87593,7e-05,15.60452]
[1778037159365,40.0,81395.41,0.0,0.87626,7e-05,15.5766]
[1778037162386,40.0,81409.02,0.0,0.87717,7e-05,15.4988]
[1778037163393,40.0,81411.86,0.0,0.87735,7e-05,15.48269]
[1778037168428,40.0,81411.51,0.0,0.87732,7e-05,15.48531]
[1778037173463,40.0,81409.55,0.0,0.87719,7e-05,15.49706]
[1778037178498,40.01,81408.71,0.0,0.87713,7e-05,15.5024]
[1778037183533,40.01,81408.53,0.0,0.87711,7e-05,15.50392]
[1778037188568,40.01,81408.82,0.0,0.87712,7e-05,15.50279]
[1778037194609,40.01,81410.65,0.0,0.87724,7e-05,15.49301]
[1778037199645,40.01,81412.63,0.0,0.87736,7e-05,15.48233]
[1778037204681,40.01,81411.44,0.0,0.87727,7e-05,15.48981]
[1778037210723,40.01,81410.53,0.0,0.8772,7e-05,15.4958]
[1778037216765,40.02,81410.53,0.0,0.87722,7e-05,15.49276]
[1778037224820,40.02,81412.84,0.0,0.87736,7e-05,15.48084]
[1778037230863,40.02,81412.39,0.0,0.87732,7e-05,15.48437]
[1778037235898,40.02,81412.09,0.0,0.87729,7e-05,15.48686]
[1778037240933,40.02,81408.87,0.0,0.87707,7e-05,15.50595]
[1778037242949,40.02,81419.15,0.0,0.87775,7e-05,15.44757]
[1778037244963,40.02,81419.1,0.0,0.87774,7e-05,15.44831]
[1778037247984,40.03,81426.05,0.0,0.87819,7e-05,15.40939]
[1778037253023,40.03,81411.46,0.0,0.87721,7e-05,15.49401]
[1778037254030,40.03,81399.76,0.0,0.87642,7e-05,15.56098]
[1778037255037,40.03,81401.69,0.0,0.87655,7e-05,15.55001]
[1778037260072,40.03,81403.98,0.0,0.8767,7e-05,15.53731]
[1778037262086,40.03,81415.08,0.0,0.87744,7e-05,15.47414]
[1778037263093,40.03,81420.19,0.0,0.87778,7e-05,15.44517]
[1778037269135,40.03,81421.41,0.0,0.87784,7e-05,15.43965]
[1778037274172,40.04,81421.51,0.0,0.87786,7e-05,15.43644]
[1778037278200,40.04,81426.81,0.0,0.8782,7e-05,15.40724]
[1778037283235,40.04,81426.02,0.0,0.87813,7e-05,15.4132]
[1778037288271,40.04,81426.21,0.0,0.87813,7e-05,15.41356]
[1778037292302,40.05,81421.52,0.0,0.8778,7e-05,15.4414]
[1778037294337,40.05,81415.38,0.0,0.87739,7e-05,15.4769]
[1778037297386,40.05,81408.53,0.0,0.87692,7e-05,15.5168]
[1778037300407,40.05,81402.45,0.0,0.87651,7e-05,15.55177]
[1778037301414,40.05,81391.95,0.0,0.87581,7e-05,15.61193]
[1778037302421,40.05,81389.47,0.0,0.87564,7e-05,15.6261]
[1778037307456,40.05,81394.23,0.0,0.87596,7e-05,15.59881]
[1778037309470,40.05,81399.45,0.0,0.87631,7e-05,15.56902]
[1778037314504,40.05,81402.08,0.0,0.87648,7e-05,15.55439]
[1778037319540,40.05,81404.12,0.0,0.87662,7e-05,15.54319]
[1778037324576,40.05,81403.08,0.0,0.87654,7e-05,15.54964]
[1778037327597,40.05,81397.72,0.0,0.87618,7e-05,15.58045]
[1778037329611,40.05,81392.44,0.0,0.87582,7e-05,15.61067]
[1778037333639,40.05,81387.06,0.0,0.87549,7e-05,15.63753]
[1778037339681,40.05,81388.27,0.0,0.87557,7e-05,15.6303]
[1778037344716,40.05,81392.86,0.0,0.87588,7e-05,15.60398]
[1778037346730,40.05,81403.2,0.0,0.87657,7e-05,15.54497]
[1778037348744,40.05,81405.12,0.0,0.8767,7e-05,15.53423]
[1778037353779,40.05,81405.94,0.0,0.87675,7e-05,15.53013]
[1778037358814,40.05,81405.82,0.0,0.87673,7e-05,15.53142]
[1778037360828,40.05,81413.35,0.0,0.87723,7e-05,15.48871]
[1778037364856,40.06,81408.37,0.0,0.87689,7e-05,15.51785]
[1778037369891,40.06,81409.0,0.0,0.87693,7e-05,15.51498]
[1778037374926,40.06,81409.06,0.0,0.87692,7e-05,15.5154]
[1778037375933,40.06,81403.16,0.0,0.87653,7e-05,15.54921]
[1778037379961,40.06,81400.73,0.0,0.87636,7e-05,15.56337]
[1778037387010,40.06,81399.59,0.0,0.87628,7e-05,15.5703]
[1778037392045,40.06,81396.46,0.0,0.87609,7e-05,15.58444]
[1778037396072,40.06,81390.75,0.0,0.87571,7e-05,15.61717]
[1778037400376,40.06,81384.43,0.0,0.87528,7e-05,15.65314]
[1778037406143,40.06,81384.08,0.0,0.87527,7e-05,15.65467]
[1778037408157,40.06,81377.69,0.0,0.87484,7e-05,15.69105]
[1778037413192,40.06,81376.77,0.0,0.87478,7e-05,15.69562]
[1778037416761,40.06,81376.85,0.0,0.87479,7e-05,15.6949]
[1778037416862,40.06,81376.76,0.0,0.87479,7e-05,15.69528]
[1778037418092,40.06,81381.3,0.0,0.87509,7e-05,15.66918]
[1778037423205,40.06,81380.06,0.0,0.87501,7e-05,15.67596]
[1778037423257,40.06,81380.06,0.0,0.87501,7e-05,15.67596]
[1778037423262,40.06,81377.03,0.0,0.87481,7e-05,15.69319]
[1778037426283,40.06,81382.06,0.0,0.87515,7e-05,15.66408]
[1778037430789,40.05,81380.54,0.0,0.87505,7e-05,15.67252]
[1778037430840,40.05,81379.58,0.0,0.87499,7e-05,15.67793]
[1778037436353,40.05,81379.6,0.0,0.875,7e-05,15.67725]
[1778037440368,40.05,81376.59,0.0,0.8748,7e-05,15.6942]
[1778037440420,40.05,81376.59,0.0,0.8748,7e-05,15.6942]
[1778037440469,40.05,81374.19,0.0,0.87464,7e-05,15.70784]
[1778037441047,40.05,81374.19,0.0,0.87464,7e-05,15.70784]
[1778037441090,40.05,81374.19,0.0,0.87464,7e-05,15.70784]
[1778037446650,40.05,81371.39,0.0,0.87446,7e-05,15.72319]
[1778037446700,40.05,81371.39,0.0,0.87446,7e-05,15.72319]
[1778037446751,40.05,81372.75,0.0,0.87455,7e-05,15.71511]
[1778037447174,40.05,81372.75,0.0,0.87455,7e-05,15.71511]
[1778037447223,40.05,81372.75,0.0,0.87455,7e-05,15.71511]
[1778037452465,40.05,81372.64,0.0,0.87458,7e-05,15.71113]
[1778037458507,40.05,81372.69,0.0,0.87459,7e-05,15.70988]
[1778037461062,40.05,81372.26,0.0,0.87457,7e-05,15.71207]
[1778037461115,40.05,81372.26,0.0,0.87457,7e-05,15.71207]
[1778037461528,40.05,81372.32,0.0,0.87457,7e-05,15.71158]
[1778037462185,40.05,81372.32,0.0,0.87457,7e-05,15.71158]
[1778037462535,40.05,81367.17,0.0,0.87422,7e-05,15.74093]
[1778037466300,40.05,81364.22,0.0,0.87403,7e-05,15.75723]
[1778037466633,40.05,81364.22,0.0,0.87403,7e-05,15.75723]
[1778037466734,40.04,81370.36,0.0,0.87445,7e-05,15.72186]
[1778037467752,40.04,81370.36,0.0,0.87445,7e-05,15.72186]
[1778037467804,40.04,81370.36,0.0,0.87445,7e-05,15.72186]
[1778037473612,40.04,81372.88,0.0,0.87463,7e-05,15.70645]
[1778037473980,40.04,81372.88,0.0,0.87463,7e-05,15.70645]
[1778037474032,40.04,81372.88,0.0,0.87463,7e-05,15.70645]
[1778037474703,40.04,81372.88,0.0,0.87463,7e-05,15.70645]
[1778037474755,40.04,81372.88,0.0,0.87463,7e-05,15.70645]
[1778037474840,40.04,81372.76,0.0,0.87462,7e-05,15.707]
[1778037480661,40.04,81370.03,0.0,0.87445,7e-05,15.72168]
[1778037481978,40.04,81370.17,0.0,0.87446,7e-05,15.72072]
[1778037482675,40.04,81377.9,0.0,0.87499,7e-05,15.67632]
[1778037484057,40.04,81380.71,0.0,0.87518,7e-05,15.66015]
[1778037484069,40.04,81380.71,0.0,0.87518,7e-05,15.66015]
[1778037484688,40.04,81382.04,0.0,0.87527,7e-05,15.65248]
[1778037488868,40.04,81385.29,0.0,0.87549,7e-05,15.63373]
[1778037488872,40.04,81385.29,0.0,0.87549,7e-05,15.63373]
[1778037489711,40.04,81386.6,0.0,0.87558,7e-05,15.62621]
[1778037489755,40.04,81386.6,0.0,0.87558,7e-05,15.62621]
[1778037489856,40.04,81386.85,0.0,0.87559,7e-05,15.62476]
[1778037492745,40.04,81382.06,0.0,0.87527,7e-05,15.65207]
[1778037494652,40.04,81382.18,0.0,0.87528,7e-05,15.65133]
[1778037494682,40.04,81382.18,0.0,0.87528,7e-05,15.65133]
[1778037494759,40.04,81381.67,0.0,0.87525,7e-05,15.65418]
[1778037495297,40.04,81381.67,0.0,0.87525,7e-05,15.65418]
[1778037495306,40.04,81381.67,0.0,0.87525,7e-05,15.65418]
[1778037500801,40.04,81376.69,0.0,0.87492,7e-05,15.68208]
[1778037505836,40.04,81378.96,0.0,0.87508,7e-05,15.66868]
[1778037506978,40.04,81378.74,0.0,0.87506,7e-05,15.66986]
[1778037507026,40.04,81378.74,0.0,0.87506,7e-05,15.66986]
[1778037507860,40.04,81378.74,0.0,0.87506,7e-05,15.66986]
[1778037507850,40.04,81378.24,0.0,0.87503,7e-05,15.67264]
[1778037507912,40.04,81378.24,0.0,0.87503,7e-05,15.67264]
[1778037513892,40.04,81379.04,0.0,0.87511,7e-05,15.66368]
[1778037517361,40.04,81381.48,0.0,0.87528,7e-05,15.6495]
[1778037517780,40.04,81381.48,0.0,0.87528,7e-05,15.6495]
[1778037517840,40.04,81381.48,0.0,0.87528,7e-05,15.64944]
[1778037518430,40.04,81381.48,0.0,0.87528,7e-05,15.64944]
[1778037518482,40.04,81381.48,0.0,0.87528,7e-05,15.64944]
[1778037519934,40.03,81388.94,0.0,0.87578,7e-05,15.60673]
[1778037522574,40.03,81390.73,0.0,0.8759,7e-05,15.59651]
[1778037522601,40.03,81390.73,0.0,0.8759,7e-05,15.59651]
[1778037522897,40.03,81390.73,0.0,0.8759,7e-05,15.59651]
[1778037522910,40.04,81389.79,0.0,0.87584,7e-05,15.60193]
[1778037522949,40.04,81389.79,0.0,0.87584,7e-05,15.60193]
[1778037527990,40.04,81390.51,0.0,0.87589,7e-05,15.59793]
[1778037530602,40.04,81390.46,0.0,0.87588,7e-05,15.59824]
[1778037530654,40.04,81390.46,0.0,0.87588,7e-05,15.59824]
[1778037530748,40.04,81390.9,0.0,0.87591,7e-05,15.59578]
[1778037531631,40.04,81390.9,0.0,0.87591,7e-05,15.59578]
[1778037531826,40.04,81390.9,0.0,0.87591,7e-05,15.59578]
[1778037531878,40.04,81390.9,0.0,0.87591,7e-05,15.59578]
[1778037531859,40.04,81390.92,0.0,0.87591,7e-05,15.5957]
[1778037533414,40.04,81389.32,0.0,0.87581,7e-05,15.60484]
[1778037539070,40.04,81388.0,0.0,0.87572,7e-05,15.61233]
[1778037543134,40.04,81388.37,0.0,0.87574,7e-05,15.61021]
[1778037543205,40.04,81388.37,0.0,0.87574,7e-05,15.61021]
[1778037543821,40.04,81388.37,0.0,0.87574,7e-05,15.61021]
[1778037543866,40.04,81388.37,0.0,0.87574,7e-05,15.61021]
[1778037543917,40.04,81390.61,0.0,0.87589,7e-05,15.59743]
[1778037549140,40.04,81387.48,0.0,0.87568,7e-05,15.61539]
[1778037554176,40.04,81387.77,0.0,0.8757,7e-05,15.61369]
[1778037555762,40.04,81387.77,0.0,0.8757,7e-05,15.61369]
[1778037555815,40.04,81387.77,0.0,0.8757,7e-05,15.61369]
[1778037555863,40.04,81387.45,0.0,0.87568,7e-05,15.61551]
[1778037557308,40.04,81387.86,0.0,0.87571,7e-05,15.61316]
[1778037557409,40.04,81387.86,0.0,0.87571,7e-05,15.61316]
[1778037557472,40.04,81396.53,0.0,0.87629,7e-05,15.56361]
[1778037559211,40.04,81398.05,0.0,0.87639,7e-05,15.55508]
[1778037562231,40.04,81392.31,0.0,0.876,7e-05,15.5881]
[1778037566962,40.04,81393.15,0.0,0.87606,7e-05,15.58337]
[1778037567007,40.04,81393.08,0.0,0.87605,7e-05,15.58385]
[1778037567347,40.04,81393.08,0.0,0.87605,7e-05,15.58385]
[1778037567387,40.04,81393.08,0.0,0.87605,7e-05,15.58385]
[1778037567489,40.04,81393.0,0.0,0.87605,7e-05,15.58435]
[1778037572407,40.04,81394.97,0.0,0.87618,7e-05,15.57323]
[1778037572453,40.04,81394.97,0.0,0.87618,7e-05,15.57323]
[1778037572509,40.04,81394.61,0.0,0.87618,7e-05,15.57153]
[1778037579351,40.04,81396.95,0.0,0.87633,7e-05,15.55867]
[1778037580371,40.04,81396.95,0.0,0.87633,7e-05,15.55867]
[1778037580420,40.04,81396.95,0.0,0.87633,7e-05,15.55867]
[1778037580424,40.04,81396.87,0.0,0.87632,7e-05,15.55921]
[1778037585394,40.04,81400.29,0.0,0.87655,7e-05,15.54017]
[1778037588346,40.04,81402.17,0.0,0.87667,7e-05,15.52966]
[1778037588397,40.04,81402.17,0.0,0.87667,7e-05,15.52966]
[1778037588415,40.04,81405.85,0.0,0.87691,7e-05,15.50878]
[1778037589130,40.04,81405.85,0.0,0.87691,7e-05,15.50878]
[1778037589176,40.04,81405.85,0.0,0.87691,7e-05,15.50878]
[1778037594457,40.04,81409.64,0.0,0.87716,7e-05,15.48803]
[1778037595590,40.04,81409.64,0.0,0.87716,7e-05,15.48803]
[1778037595593,40.04,81409.64,0.0,0.87716,7e-05,15.48803]
[1778037595691,40.04,81410.6,0.0,0.87722,7e-05,15.48287]
[1778037596342,40.04,81410.6,0.0,0.87722,7e-05,15.48287]
[1778037596394,40.04,81410.6,0.0,0.87722,7e-05,15.48287]
[1778037601507,40.04,81410.09,0.0,0.87717,7e-05,15.48655]
[1778037606543,40.05,81410.03,0.0,0.87716,7e-05,15.48764]
[1778037610306,40.05,81407.7,0.0,0.877,7e-05,15.50109]
[1778037610358,40.05,81407.7,0.0,0.877,7e-05,15.50109]
[1778037610572,40.05,81408.14,0.0,0.87703,7e-05,15.49905]
[1778037611324,40.05,81408.14,0.0,0.87703,7e-05,15.49905]
[1778037611376,40.05,81408.14,0.0,0.87703,7e-05,15.49905]
[1778037615198,40.05,81411.88,0.0,0.87727,7e-05,15.47836]
[1778037615610,40.05,81415.57,0.0,0.87751,7e-05,15.45749]
[1778037616328,40.05,81415.57,0.0,0.87751,7e-05,15.45749]
[1778037616520,40.05,81415.57,0.0,0.87751,7e-05,15.45749]
[1778037622659,40.05,81416.27,0.0,0.87755,7e-05,15.45486]
[1778037624976,40.05,81415.9,0.0,0.87752,7e-05,15.45716]
[1778037625028,40.05,81417.06,0.0,0.87759,7e-05,15.45093]
[1778037628702,40.05,81420.18,0.0,0.87779,7e-05,15.43391]
[1778037629709,40.05,81423.78,0.0,0.87803,7e-05,15.4136]
[1778037630648,40.05,81423.78,0.0,0.87803,7e-05,15.4136]
[1778037630690,40.05,81423.78,0.0,0.87803,7e-05,15.4136]
[1778037633737,40.06,81429.95,0.0,0.87845,7e-05,15.37562]
[1778037634746,40.06,81435.62,0.0,0.87882,7e-05,15.34334]
[1778037635751,40.06,81442.91,0.0,0.8793,7e-05,15.30255]
[1778037637018,40.06,81442.91,0.0,0.8793,7e-05,15.30255]
[1778037637065,40.06,81445.14,0.0,0.87944,7e-05,15.2903]
[1778037640786,40.06,81441.7,0.0,0.87919,7e-05,15.3115]
[1778037643662,40.06,81442.22,0.0,0.87922,7e-05,15.30932]
[1778037643714,40.06,81442.22,0.0,0.87922,7e-05,15.30932]
[1778037646171,40.07,81441.61,0.0,0.87917,7e-05,15.31394]
[1778037646830,40.07,81444.99,0.0,0.87938,7e-05,15.2951]
[1778037647837,40.07,81420.82,0.0,0.87778,7e-05,15.43309]
[1778037648844,40.07,81419.52,0.0,0.87769,7e-05,15.44077]
[1778037649851,40.07,81413.17,0.0,0.87727,7e-05,15.47722]
[1778037652289,40.07,81413.14,0.0,0.87726,7e-05,15.47781]
[1778037652342,40.07,81413.14,0.0,0.87726,7e-05,15.47781]
[1778037657805,40.07,81415.88,0.0,0.87743,7e-05,15.46329]
[1778037657857,40.07,81415.88,0.0,0.87743,7e-05,15.46329]
[1778037662977,40.07,81416.72,0.0,0.87747,7e-05,15.45969]
[1778037663030,40.07,81416.72,0.0,0.87747,7e-05,15.45969]
[1778037665969,40.08,81429.98,0.0,0.87834,7e-05,15.38514]
[1778037667061,40.08,81429.98,0.0,0.87834,7e-05,15.38514]
[1778037666976,40.08,81433.1,0.0,0.87854,7e-05,15.36773]
[1778037667295,40.08,81433.1,0.0,0.87854,7e-05,15.36773]
[1778037673018,40.08,81432.62,0.0,0.87849,7e-05,15.37268]
[1778037678053,40.08,81431.24,0.0,0.87838,7e-05,15.3823]
[1778037678900,40.08,81431.24,0.0,0.87838,7e-05,15.3823]
[1778037678952,40.08,81431.24,0.0,0.87838,7e-05,15.3823]
[1778037680067,40.09,81435.5,0.0,0.87865,7e-05,15.35874]
[1778037685560,40.09,81434.94,0.0,0.8786,7e-05,15.36335]
[1778037685611,40.09,81434.94,0.0,0.8786,7e-05,15.36335]
[1778037691144,40.09,81435.81,0.0,0.87865,7e-05,15.35703]
[1778037692941,40.09,81435.81,0.0,0.87865,7e-05,15.35703]
[1778037692992,40.09,81435.81,0.0,0.87865,7e-05,15.35703]
[1778037692977,40.09,81432.31,0.0,0.87841,7e-05,15.37763]
[1778037693158,40.09,81429.08,0.0,0.8782,7e-05,15.39601]
[1778037698193,40.1,81428.57,0.0,0.87815,7e-05,15.4004]
[1778037702431,40.1,81428.68,0.0,0.87815,7e-05,15.40034]
[1778037702480,40.1,81428.68,0.0,0.87815,7e-05,15.40034]
[1778037703227,40.1,81434.32,0.0,0.87851,7e-05,15.36906]
[1778037708263,40.1,81436.55,0.0,0.87864,7e-05,15.358]
[1778037711567,40.1,81438.38,0.0,0.87876,7e-05,15.34792]
[1778037717326,40.11,81439.75,0.0,0.87882,7e-05,15.34286]
[1778037723368,40.11,81440.55,0.0,0.87885,7e-05,15.3403]
[1778037724375,40.11,81444.42,0.0,0.8791,7e-05,15.31866]
[1778037727396,40.12,81438.71,0.0,0.87871,7e-05,15.3522]
[1778037729410,40.12,81431.19,0.0,0.87821,7e-05,15.39557]
[1778037734445,40.12,81432.36,0.0,0.87827,7e-05,15.39031]
[1778037736459,40.12,81427.27,0.0,0.87793,7e-05,15.41983]
[1778037740487,40.12,81432.6,0.0,0.87827,7e-05,15.39049]
[1778037745522,40.13,81433.43,0.0,0.87831,7e-05,15.38726]
[1778037750557,40.13,81431.93,0.0,0.87819,7e-05,15.39727]
[1778037752571,40.13,81440.05,0.0,0.87874,7e-05,15.34783]
[1778037753578,40.13,81451.59,0.0,0.8795,7e-05,15.28263]
[1778037754291,40.13,81451.59,0.0,0.8795,7e-05,15.28263]
[1778037754339,40.13,81451.59,0.0,0.8795,7e-05,15.28263]
[1778037754585,40.13,81455.2,0.0,0.87973,7e-05,15.26257]
[1778037755592,40.13,81458.37,0.0,0.87994,7e-05,15.24505]
[1778037760627,40.14,81460.04,0.0,0.88002,7e-05,15.23799]
[1778037765674,40.14,81458.26,0.0,0.87987,7e-05,15.25046]
[1778037766680,40.14,81452.06,0.0,0.87946,7e-05,15.28609]
[1778037767688,40.14,81443.57,0.0,0.8789,7e-05,15.33472]
[1778037768661,40.14,81443.57,0.0,0.8789,7e-05,15.33472]
[1778037768695,40.14,81439.69,0.0,0.87864,7e-05,15.35716]
[1778037769702,40.14,81436.78,0.0,0.87844,7e-05,15.37402]
[1778037774737,40.15,81448.09,0.0,0.87917,7e-05,15.3112]
[1778037780922,40.15,81448.23,0.0,0.87918,7e-05,15.31093]
[1778037783496,40.15,81449.46,0.0,0.87926,7e-05,15.30408]
[1778037783745,40.15,81449.46,0.0,0.87926,7e-05,15.30408]
[1778037783910,40.15,81449.46,0.0,0.87926,7e-05,15.30408]
[1778037783948,40.15,81452.42,0.0,0.87945,7e-05,15.28704]
[1778037786824,40.15,81463.5,0.0,0.88018,7e-05,15.22403]
[1778037788838,40.15,81467.16,0.0,0.88042,7e-05,15.20315]
[1778037792869,40.15,81477.27,0.0,0.88108,6e-05,15.14605]
[1778037794882,40.15,81479.94,0.0,0.88125,6e-05,15.1312]
[1778037799918,40.15,81488.67,0.0,0.88181,6e-05,15.08254]
[1778037800925,40.15,81492.37,0.0,0.88204,6e-05,15.06185]
[1778037805960,40.15,81488.43,0.0,0.88178,6e-05,15.08528]
[1778037810995,40.15,81489.75,0.0,0.88185,6e-05,15.07897]
[1778037816031,40.16,81483.95,0.0,0.88148,6e-05,15.10937]
[1778037820059,40.16,81476.03,0.0,0.88095,7e-05,15.15597]
[1778037820751,40.16,81476.03,0.0,0.88095,7e-05,15.15597]
[1778037821066,40.16,81476.06,0.0,0.88094,7e-05,15.15621]
[1778037826101,40.16,81484.14,0.0,0.88145,6e-05,15.1118]
[1778037827497,40.17,81486.02,0.0,0.88157,6e-05,15.10136]
[1778037827626,40.17,81486.02,0.0,0.88157,6e-05,15.10136]
[1778037828115,40.17,81486.15,0.0,0.88158,6e-05,15.10083]
[1778037831855,40.17,81486.17,0.0,0.88157,6e-05,15.10131]
[1778037832143,40.17,81483.37,0.0,0.88139,6e-05,15.11734]
[1778037833150,40.17,81478.1,0.0,0.88105,6e-05,15.1473]
[1778037834617,40.17,81477.99,0.0,0.88104,6e-05,15.14805]
[1778037835164,40.17,81478.2,0.0,0.88105,6e-05,15.14699]
[1778037840068,40.17,81476.64,0.0,0.88094,6e-05,15.15635]
[1778037840120,40.17,81476.64,0.0,0.88094,6e-05,15.15635]
[1778037840199,40.17,81476.93,0.0,0.88096,6e-05,15.15482]
[1778037841457,40.17,81477.47,0.0,0.881,6e-05,15.15188]
[1778037842212,40.17,81478.94,0.0,0.88109,6e-05,15.14369]
[1778037845234,40.17,81486.64,0.0,0.88158,6e-05,15.10058]
[1778037847248,40.17,81492.89,0.0,0.88198,6e-05,15.06569]
[1778037852283,40.17,81492.34,0.0,0.88193,6e-05,15.07]
[1778037857318,40.18,81492.23,0.0,0.88191,6e-05,15.07178]
[1778037864367,40.18,81493.76,0.0,0.882,6e-05,15.0648]
[1778037866381,40.18,81508.8,0.0,0.88296,6e-05,14.98044]
[1778037867388,40.18,81520.79,0.0,0.88372,6e-05,14.91316]
[1778037868781,40.18,81520.79,0.0,0.88372,6e-05,14.91316]
[1778037868833,40.18,81520.79,0.0,0.88372,6e-05,14.91316]
[1778037868934,40.18,81524.1,0.0,0.88393,6e-05,14.89473]
[1778037871416,40.18,81531.72,0.0,0.88443,6e-05,14.84875]
[1778037876451,40.19,81535.76,0.0,0.88465,6e-05,14.83012]
[1778037878466,40.19,81576.45,0.0,0.8872,6e-05,14.60267]
[1778037879375,40.19,81576.45,0.0,0.8872,6e-05,14.60267]
[1778037879472,40.2,81592.4,0.0,0.88815,6e-05,14.51725]
[1778037880472,40.2,81592.4,0.0,0.88815,6e-05,14.51725]
[1778037881240,40.2,81592.4,0.0,0.88815,6e-05,14.51725]
[1778037880479,40.2,81602.67,0.0,0.88879,6e-05,14.46023]
[1778037881487,40.2,81615.68,0.0,0.88958,6e-05,14.3881]
[1778037882493,40.2,81616.48,0.0,0.88963,6e-05,14.38409]
[1778037883624,40.2,81616.48,0.0,0.88963,6e-05,14.38409]
[1778037883686,40.2,81615.02,0.0,0.88954,6e-05,14.3924]
[1778037885514,40.2,81620.43,0.0,0.88987,6e-05,14.36262]
[1778037886527,40.2,81643.9,0.0,0.8913,6e-05,14.23247]
[1778037887534,40.2,81627.24,0.0,0.89028,6e-05,14.32537]
[1778037888541,40.2,81614.52,0.0,0.88949,6e-05,14.39638]
[1778037889548,40.2,81625.71,0.0,0.89018,6e-05,14.33428]
[1778037890555,40.2,81631.68,0.0,0.89054,6e-05,14.30136]
[1778037891562,40.2,81646.89,0.0,0.89146,6e-05,14.21725]
[1778037892569,40.21,81650.9,0.0,0.8917,6e-05,14.19545]
[1778037896600,40.21,81638.29,0.0,0.89092,6e-05,14.26715]
[1778037898614,40.21,81630.42,0.0,0.89043,6e-05,14.31151]
[1778037900628,40.21,81637.5,0.0,0.89086,6e-05,14.27277]
[1778037902642,40.21,81651.1,0.0,0.89167,6e-05,14.19806]
[1778037904656,40.21,81646.98,0.0,0.89142,6e-05,14.22178]
[1778037906670,40.22,81634.88,0.0,0.89067,6e-05,14.28968]
[1778037908684,40.22,81634.62,0.0,0.89065,6e-05,14.2917]
[1778037909711,40.22,81658.37,0.0,0.89209,6e-05,14.16036]
[1778037910711,40.22,81679.84,0.0,0.89337,6e-05,14.04214]
[1778037911718,40.22,81687.41,0.0,0.89383,6e-05,14.00046]
[1778037913732,40.22,81699.3,0.0,0.89452,6e-05,13.93578]
[1778037914739,40.22,81706.32,0.0,0.89494,6e-05,13.89766]
[1778037915747,40.22,81720.07,0.0,0.89574,6e-05,13.82269]
[1778037916753,40.22,81720.29,0.0,0.89575,6e-05,13.82216]
[1778037917760,40.22,81711.16,0.0,0.8952,6e-05,13.87296]
[1778037919773,40.23,81706.66,0.0,0.89492,6e-05,13.89884]
[1778037920781,40.23,81719.53,0.0,0.89568,6e-05,13.82871]
[1778037921788,40.23,81720.88,0.0,0.89575,6e-05,13.82196]
[1778037922795,40.23,81728.76,0.0,0.89621,6e-05,13.77942]
[1778037923802,40.23,81722.18,0.0,0.89581,6e-05,13.81623]
[1778037924809,40.23,81730.91,0.0,0.89632,6e-05,13.76906]
[1778037925816,40.23,81736.25,0.0,0.89662,6e-05,13.74056]
[1778037927833,40.24,81744.86,0.0,0.89711,6e-05,13.69506]
[1778037930853,40.24,81722.43,0.0,0.89577,6e-05,13.82044]
[1778037931860,40.26,81716.3,0.0,0.89535,6e-05,13.85829]
[1778037932867,40.26,81718.83,0.0,0.89549,6e-05,13.84505]
[1778037933875,40.26,81731.43,0.0,0.89623,6e-05,13.77659]
[1778037934882,40.26,81736.36,0.0,0.89651,6e-05,13.75022]
[1778037935890,40.26,81737.9,0.0,0.89659,6e-05,13.74251]
[1778037940925,40.27,81727.53,0.0,0.89594,6e-05,13.80305]
[1778037941932,40.27,81722.65,0.0,0.89565,6e-05,13.83051]
[1778037942939,40.27,81712.24,0.0,0.89503,6e-05,13.88828]
[1778037943946,40.28,81704.72,0.0,0.89452,6e-05,13.93574]
[1778037944953,40.29,81699.73,0.0,0.89422,6e-05,13.96368]
[1778037945960,40.29,81705.7,0.0,0.89456,6e-05,13.93161]
[1778037948974,40.29,81706.49,0.0,0.8946,6e-05,13.92871]
[1778037949449,40.29,81708.01,0.0,0.89468,6e-05,13.92084]
[1778037949590,40.29,81708.01,0.0,0.89468,6e-05,13.92084]
[1778037949994,40.29,81722.19,0.0,0.89551,6e-05,13.84351]
[1778037952009,40.29,81725.08,0.0,0.89567,6e-05,13.82874]
[1778037955026,40.3,81724.27,0.0,0.89561,6e-05,13.83442]
[1778037955079,40.3,81724.27,0.0,0.89561,6e-05,13.83442]
[1778037961073,40.3,81716.97,0.0,0.89513,6e-05,13.87918]
[1778037962092,40.32,81700.84,0.0,0.89409,6e-05,13.97584]
[1778037963100,40.32,81688.39,0.0,0.89334,6e-05,14.04498]
[1778037964105,40.32,81682.52,0.0,0.89299,6e-05,14.07786]
[1778037967126,40.33,81679.09,0.0,0.89277,6e-05,14.09823]
[1778037971695,40.33,81674.88,0.0,0.89249,6e-05,14.1232]
[1778037972373,40.33,81682.59,0.0,0.89295,6e-05,14.08112]
[1778037978347,40.33,81680.41,0.0,0.8928,6e-05,14.09539]
[1778037978405,40.33,81676.96,0.0,0.89259,6e-05,14.11484]
[1778037978586,40.33,81676.96,0.0,0.89259,6e-05,14.11484]
[1778037979209,40.34,81674.9,0.0,0.89246,6e-05,14.12661]
[1778037980219,40.34,81653.78,0.0,0.89118,6e-05,14.24321]
[1778037981224,40.34,81643.42,0.0,0.89055,6e-05,14.30112]
[1778037982231,40.34,81646.12,0.0,0.89071,6e-05,14.28631]
[1778037984245,40.34,81656.0,0.0,0.89131,6e-05,14.23201]
[1778037984941,40.34,81656.0,0.0,0.89131,6e-05,14.23201]
[1778037985252,40.34,81661.06,0.0,0.89161,6e-05,14.20428]
[1778037987266,40.34,81666.85,0.0,0.89195,6e-05,14.17287]
[1778037990286,40.34,81671.65,0.0,0.89223,6e-05,14.14742]
[1778037992301,40.34,81661.76,0.0,0.89165,6e-05,14.19891]
[1778037993307,40.34,81656.96,0.0,0.89136,6e-05,14.22571]
[1778037998343,40.34,81654.92,0.0,0.89122,6e-05,14.23815]
[1778037998609,40.34,81654.92,0.0,0.89122,6e-05,14.23815]
[1778037998654,40.34,81654.92,0.0,0.89122,6e-05,14.23815]
[1778037999350,40.35,81654.78,0.0,0.89121,6e-05,14.23915]
[1778038004386,40.35,81651.53,0.0,0.89101,6e-05,14.25812]
[1778038005320,40.35,81651.53,0.0,0.89101,6e-05,14.25812]
[1778038005360,40.35,81651.53,0.0,0.89101,6e-05,14.25812]
[1778038005393,40.35,81651.4,0.0,0.891,6e-05,14.25903]
[1778038010428,40.35,81651.61,0.0,0.891,6e-05,14.25889]
[1778038010925,40.35,81651.61,0.0,0.891,6e-05,14.25889]
[1778038010973,40.35,81651.61,0.0,0.891,6e-05,14.25889]
[1778038011435,40.35,81651.34,0.0,0.89098,6e-05,14.26058]
[1778038013449,40.35,81659.51,0.0,0.89147,6e-05,14.21582]
[1778038015815,40.35,81663.84,0.0,0.89173,6e-05,14.19218]
[1778038015851,40.35,81663.84,0.0,0.89173,6e-05,14.19218]
[1778038015947,40.35,81663.71,0.0,0.89172,6e-05,14.1932]
[1778038021505,40.36,81659.21,0.0,0.89143,6e-05,14.21985]
[1778038022512,40.36,81653.44,0.0,0.89107,6e-05,14.25199]
[1778038024039,40.36,81653.44,0.0,0.89107,6e-05,14.25199]
[1778038024126,40.36,81653.44,0.0,0.89107,6e-05,14.25199]
[1778038024207,40.36,81650.55,0.0,0.89089,6e-05,14.26836]
[1778038027547,40.36,81645.59,0.0,0.89059,6e-05,14.29626]
[1778038031575,40.36,81639.24,0.0,0.8902,6e-05,14.33189]
[1778038036610,40.36,81631.21,0.0,0.8897,6e-05,14.37671]
[1778038038624,40.36,81625.23,0.0,0.88934,6e-05,14.40986]
[1778038043662,40.36,81611.9,0.0,0.88852,6e-05,14.48364]
[1778038044669,40.36,81609.92,0.0,0.8884,6e-05,14.49449]
[1778038045710,40.36,81609.92,0.0,0.8884,6e-05,14.49449]
[1778038046534,40.36,81608.07,0.0,0.88829,6e-05,14.50448]
[1778038047086,40.36,81608.07,0.0,0.88829,6e-05,14.50448]
[1778038047176,40.36,81612.98,0.0,0.88859,6e-05,14.47719]
[1778038051947,40.36,81610.34,0.0,0.88843,6e-05,14.49138]
[1778038051995,40.36,81610.34,0.0,0.88843,6e-05,14.49138]
[1778038052048,40.36,81608.81,0.0,0.88836,6e-05,14.49589]
[1778038055918,40.36,81606.21,0.0,0.88821,6e-05,14.5099]
[1778038057806,40.36,81604.06,0.0,0.88808,6e-05,14.52152]
[1778038057854,40.36,81604.06,0.0,0.88808,6e-05,14.52152]
[1778038057900,40.35,81604.68,0.0,0.88812,6e-05,14.51788]
[1778038063803,40.35,81612.71,0.0,0.88862,6e-05,14.47282]
[1778038065816,40.35,81607.92,0.0,0.88833,6e-05,14.49917]
[1778038066766,40.35,81607.92,0.0,0.88833,6e-05,14.49917]
[1778038066845,40.35,81607.92,0.0,0.88833,6e-05,14.49917]
[1778038066867,40.35,81604.08,0.0,0.88809,6e-05,14.52036]
[1778038068837,40.35,81595.81,0.0,0.88758,6e-05,14.56655]
[1778038073872,40.35,81596.55,0.0,0.88762,6e-05,14.56262]
[1778038074879,40.35,81612.4,0.0,0.8886,6e-05,14.47453]
[1778038075886,40.35,81615.48,0.0,0.88879,6e-05,14.4573]
[1778038080921,40.35,81616.71,0.0,0.88887,6e-05,14.45]
[1778038085957,40.35,81616.05,0.0,0.88884,6e-05,14.45322]
[1778038090992,40.35,81613.36,0.0,0.88868,6e-05,14.4677]
[1778038096027,40.35,81612.15,0.0,0.88861,6e-05,14.47387]
[1778038098041,40.35,81618.61,0.0,0.88901,6e-05,14.43778]
[1778038099048,40.35,81625.53,0.0,0.88943,6e-05,14.39933]
[1778038104083,40.35,81624.37,0.0,0.88936,6e-05,14.40579]
[1778038105090,40.35,81615.02,0.0,0.88879,6e-05,14.45769]
[1778038107104,40.35,81612.88,0.0,0.88866,6e-05,14.46949]
[1778038111132,40.35,81608.16,0.0,0.88839,6e-05,14.49143]
[1778038115160,40.35,81602.69,0.0,0.88806,6e-05,14.52148]
[1778038119532,40.35,81609.2,0.0,0.88847,6e-05,14.48428]
[1778038120196,40.35,81618.95,0.0,0.88907,6e-05,14.43013]
[1778038121203,40.35,81617.21,0.0,0.88897,6e-05,14.43965]
[1778038122210,40.35,81617.17,0.0,0.88897,6e-05,14.43982]
[1778038127246,40.34,81618.11,0.0,0.88903,6e-05,14.43427]
[1778038132281,40.34,81619.76,0.0,0.88913,6e-05,14.4248]
[1778038137315,40.34,81617.42,0.0,0.88899,6e-05,14.43755]
[1778038142351,40.34,81618.28,0.0,0.88905,6e-05,14.4325]
[1778038147386,40.34,81617.02,0.0,0.88897,6e-05,14.43911]
[1778038151415,40.34,81623.62,0.0,0.88938,6e-05,14.4022]
[1778038156449,40.34,81623.32,0.0,0.88936,6e-05,14.40378]
[1778038161484,40.34,81618.79,0.0,0.88909,6e-05,14.42879]
[1778038163498,40.34,81626.43,0.0,0.88956,6e-05,14.38628]
[1778038168533,40.34,81628.77,0.0,0.8897,6e-05,14.37334]
[1778038173568,40.34,81627.37,0.0,0.88964,6e-05,14.37738]
[1778038176589,40.34,81622.39,0.0,0.88933,6e-05,14.40507]
[1778038177596,40.34,81616.44,0.0,0.88897,6e-05,14.43808]
[1778038182630,40.34,81614.33,0.0,0.88884,6e-05,14.44937]
[1778038187666,40.34,81615.5,0.0,0.88892,6e-05,14.44248]
[1778038193708,40.34,81614.78,0.0,0.88888,6e-05,14.44603]
[1778038198744,40.34,81612.01,0.0,0.88871,6e-05,14.46095]
[1778038201765,40.34,81606.18,0.0,0.88835,6e-05,14.49308]
[1778038204786,40.34,81600.58,0.0,0.88801,6e-05,14.52421]
[1778038209822,40.34,81601.33,0.0,0.88805,6e-05,14.52007]
[1778038212844,40.34,81596.18,0.0,0.88774,6e-05,14.54879]
[1778038214858,40.34,81591.11,0.0,0.88741,6e-05,14.57757]
[1778038217879,40.34,81585.73,0.0,0.88707,6e-05,14.60829]
[1778038222914,40.34,81586.6,0.0,0.88711,6e-05,14.60461]
[1778038226943,40.34,81604.92,0.0,0.88824,6e-05,14.50317]
[1778038227950,40.34,81605.41,0.0,0.88827,6e-05,14.50041]
[1778038232985,40.34,81607.6,0.0,0.88844,6e-05,14.4838]
[1778038233992,40.34,81599.7,0.0,0.88795,6e-05,14.52761]
[1778038239036,40.34,81601.9,0.0,0.8881,6e-05,14.51452]
[1778038244071,40.34,81597.36,0.0,0.88782,6e-05,14.53914]
[1778038249106,40.34,81593.87,0.0,0.88761,6e-05,14.55805]
[1778038254141,40.34,81590.62,0.0,0.88742,6e-05,14.57549]
[1778038259176,40.34,81592.44,0.0,0.88754,6e-05,14.56473]
[1778038264211,40.34,81593.39,0.0,0.8876,6e-05,14.55914]
[1778038269246,40.34,81597.96,0.0,0.88788,6e-05,14.5337]
[1778038274281,40.33,81601.86,0.0,0.88813,6e-05,14.51174]
[1778038279316,40.33,81605.22,0.0,0.88834,6e-05,14.49257]
[1778038285359,40.33,81603.35,0.0,0.88823,6e-05,14.50285]
[1778038290395,40.33,81606.94,0.0,0.88845,6e-05,14.48303]
[1778038295429,40.33,81609.66,0.0,0.88865,6e-05,14.46357]
[1778038300464,40.33,81609.59,0.0,0.88865,6e-05,14.46344]
[1778038305500,40.33,81608.21,0.0,0.88856,6e-05,14.47148]
[1778038310535,40.33,81611.13,0.0,0.88874,6e-05,14.45543]
[1778038315570,40.33,81613.74,0.0,0.88889,6e-05,14.44161]
[1778038316577,40.33,81618.32,0.0,0.88917,6e-05,14.41613]
[1778038320605,40.33,81626.39,0.0,0.88967,6e-05,14.37136]
[1778038323626,40.33,81632.32,0.0,0.89003,6e-05,14.33872]
[1778038328661,40.34,81635.47,0.0,0.89021,6e-05,14.32184]
[1778038331682,40.34,81646.04,0.0,0.89085,6e-05,14.26372]
[1778038332689,40.34,81650.95,0.0,0.89115,6e-05,14.23677]
[1778038333696,40.34,81656.82,0.0,0.8915,6e-05,14.20459]
[1778038336717,40.34,81660.94,0.0,0.89174,6e-05,14.18281]
[1778038338731,40.34,81670.75,0.0,0.89233,6e-05,14.12911]
[1778038339305,40.34,81670.75,0.0,0.89233,6e-05,14.12911]
[1778038339333,40.34,81670.75,0.0,0.89233,6e-05,14.12911]
[1778038343766,40.34,81663.68,0.0,0.89189,6e-05,14.16898]
[1778038345780,40.34,81655.11,0.0,0.89137,6e-05,14.217]
[1778038347121,40.34,81655.11,0.0,0.89137,6e-05,14.217]
[1778038347171,40.34,81646.94,0.0,0.89087,6e-05,14.26245]
[1778038351351,40.35,81650.43,0.0,0.89107,6e-05,14.24385]
[1778038351387,40.35,81650.43,0.0,0.89107,6e-05,14.24385]
[1778038351452,40.35,81652.36,0.0,0.89121,6e-05,14.22959]
[1778038356188,40.35,81654.47,0.0,0.89133,6e-05,14.21904]
[1778038356307,40.35,81654.47,0.0,0.89133,6e-05,14.21904]
[1778038356401,40.35,81652.31,0.0,0.89119,6e-05,14.23127]
[1778038357576,40.35,81652.31,0.0,0.89119,6e-05,14.23127]
[1778038362899,40.35,81656.51,0.0,0.89143,6e-05,14.21006]
[1778038363927,40.35,81656.51,0.0,0.89143,6e-05,14.21006]
[1778038363974,40.35,81656.51,0.0,0.89143,6e-05,14.21006]
[1778038364071,40.35,81659.06,0.0,0.89158,6e-05,14.19628]
[1778038369948,40.36,81652.64,0.0,0.89117,6e-05,14.2336]
[1778038374985,40.36,81655.11,0.0,0.8913,6e-05,14.22129]
[1778038380023,40.36,81654.06,0.0,0.89123,6e-05,14.22841]
[1778038385058,40.36,81653.57,0.0,0.89118,6e-05,14.23245]
[1778038390093,40.37,81653.57,0.0,0.89117,6e-05,14.23371]
[1778038395128,40.37,81652.82,0.0,0.89111,6e-05,14.23914]
[1778038400163,40.37,81654.11,0.0,0.89117,6e-05,14.23329]
[1778038405198,40.37,81654.48,0.0,0.89118,6e-05,14.23257]
[1778038407212,40.37,81649.49,0.0,0.89087,6e-05,14.26067]
[1778038409226,40.38,81644.75,0.0,0.89058,6e-05,14.28728]
[1778038414263,40.38,81645.3,0.0,0.89063,6e-05,14.28115]
[1778038419298,40.38,81645.21,0.0,0.89062,6e-05,14.28242]
[1778038424333,40.38,81633.43,0.0,0.88989,6e-05,14.34836]
[1778038425340,40.38,81620.98,0.0,0.88913,6e-05,14.41742]
[1778038426346,40.38,81616.42,0.0,0.88885,6e-05,14.44268]
[1778038431382,40.38,81610.66,0.0,0.8885,6e-05,14.4742]
[1778038433690,40.38,81611.88,0.0,0.88858,6e-05,14.46731]
[1778038433850,40.38,81611.88,0.0,0.88858,6e-05,14.46731]
[1778038438431,40.38,81607.13,0.0,0.88829,6e-05,14.49304]
[1778038439881,40.38,81606.71,0.0,0.88826,6e-05,14.49525]
[1778038439933,40.38,81606.71,0.0,0.88826,6e-05,14.49525]
[1778038440444,40.38,81607.49,0.0,0.88831,6e-05,14.49078]
[1778038443685,40.38,81606.98,0.0,0.88829,6e-05,14.49334]
[1778038443787,40.38,81611.77,0.0,0.88858,6e-05,14.46646]
[1778038444473,40.38,81620.16,0.0,0.8891,6e-05,14.4199]
[1778038445480,40.38,81626.47,0.0,0.88949,6e-05,14.38482]
[1778038446136,40.38,81626.47,0.0,0.88949,6e-05,14.38482]
[1778038446215,40.38,81626.47,0.0,0.88949,6e-05,14.38482]
[1778038446487,40.38,81629.34,0.0,0.88966,6e-05,14.36889]
[1778038449512,40.38,81632.64,0.0,0.88987,6e-05,14.35076]
[1778038454547,40.38,81632.18,0.0,0.88983,6e-05,14.3537]
[1778038459582,40.38,81628.26,0.0,0.88959,6e-05,14.37578]
[1778038464617,40.38,81624.25,0.0,0.88934,6e-05,14.39815]
[1778038469652,40.38,81626.09,0.0,0.88946,6e-05,14.38788]
[1778038470659,40.38,81631.87,0.0,0.88981,6e-05,14.35586]
[1778038475694,40.38,81632.26,0.0,0.88985,6e-05,14.35018]
[1778038480729,40.38,81628.22,0.0,0.8896,6e-05,14.37288]
[1778038482742,40.38,81621.37,0.0,0.88918,6e-05,14.41093]
[1778038487779,40.38,81620.27,0.0,0.88912,6e-05,14.41686]
[1778038488784,40.38,81626.06,0.0,0.88947,6e-05,14.38473]
[1778038490800,40.38,81630.99,0.0,0.88977,6e-05,14.35747]
[1778038495834,40.38,81627.56,0.0,0.88956,6e-05,14.37668]
[1778038500869,40.38,81628.79,0.0,0.88963,6e-05,14.37002]
[1778038505903,40.38,81628.57,0.0,0.88962,6e-05,14.37146]
[1778038507918,40.38,81620.16,0.0,0.8891,6e-05,14.41813]
[1778038509932,40.38,81626.94,0.0,0.88952,6e-05,14.3805]
[1778038515974,40.38,81627.02,0.0,0.88952,6e-05,14.38019]
[1778038521008,40.38,81628.45,0.0,0.88961,6e-05,14.37241]
[1778038525039,40.38,81622.37,0.0,0.88923,6e-05,14.40621]
[1778038530073,40.38,81620.84,0.0,0.88914,6e-05,14.41453]
[1778038533094,40.38,81616.98,0.0,0.88893,6e-05,14.43197]
[1778038538129,40.38,81617.18,0.0,0.88895,6e-05,14.43058]
[1778038541150,40.38,81610.82,0.0,0.88856,6e-05,14.46568]
[1778038547192,40.38,81613.51,0.0,0.88873,6e-05,14.45018]
[1778038552226,40.38,81615.01,0.0,0.88883,6e-05,14.44148]
[1778038554241,40.38,81620.65,0.0,0.88917,6e-05,14.41008]
[1778038555248,40.38,81636.93,0.0,0.89017,6e-05,14.31988]
[1778038556255,40.38,81639.48,0.0,0.89032,6e-05,14.30589]
[1778038558285,40.38,81655.33,0.0,0.89128,6e-05,14.21856]
[1778038559292,40.38,81660.96,0.0,0.89162,6e-05,14.18776]
[1778038564268,40.38,81661.67,0.0,0.89165,6e-05,14.18517]
[1778038564293,40.38,81661.67,0.0,0.89165,6e-05,14.18517]
[1778038568355,40.38,81654.15,0.0,0.89118,6e-05,14.22833]
[1778038569362,40.38,81648.35,0.0,0.89082,6e-05,14.26063]
[1778038570276,40.38,81648.35,0.0,0.89082,6e-05,14.26063]
[1778038570319,40.38,81648.35,0.0,0.89082,6e-05,14.26063]
[1778038570369,40.39,81647.45,0.0,0.89077,6e-05,14.26582]
[1778038573506,40.39,81649.19,0.0,0.89087,6e-05,14.25662]
[1778038576141,40.39,81653.34,0.0,0.89111,6e-05,14.23438]
[1778038576335,40.39,81653.34,0.0,0.89111,6e-05,14.23438]
[1778038576411,40.39,81648.17,0.0,0.8908,6e-05,14.26318]
[1778038580439,40.39,81640.4,0.0,0.89032,6e-05,14.30685]
[1778038581661,40.39,81640.4,0.0,0.89032,6e-05,14.30685]
[1778038582453,40.39,81656.46,0.0,0.89129,6e-05,14.21838]
[1778038583459,40.39,81659.56,0.0,0.89147,6e-05,14.20153]
[1778038585910,40.39,81658.86,0.0,0.89143,6e-05,14.20567]
[1778038585962,40.39,81658.86,0.0,0.89143,6e-05,14.20567]
[1778038585995,40.39,81659.67,0.0,0.89147,6e-05,14.20176]
[1778038591516,40.39,81657.29,0.0,0.89134,6e-05,14.21241]
[1778038595543,40.4,81652.89,0.0,0.89106,6e-05,14.23766]
[1778038599571,40.4,81648.36,0.0,0.89078,6e-05,14.26348]
[1778038602593,40.4,81652.68,0.0,0.89103,6e-05,14.24018]
[1778038607629,40.4,81653.06,0.0,0.89104,6e-05,14.23919]
[1778038613671,40.4,81653.44,0.0,0.89105,6e-05,14.23842]
[1778038619713,40.41,81654.26,0.0,0.89109,6e-05,14.23525]
[1778038624749,40.41,81660.83,0.0,0.89147,6e-05,14.20013]
[1778038628776,40.41,81664.19,0.0,0.89166,6e-05,14.183]
[1778038633812,40.41,81663.93,0.0,0.89163,6e-05,14.18589]
[1778038638847,40.42,81663.89,0.0,0.89161,6e-05,14.18762]
[1778038643882,40.42,81667.49,0.0,0.89181,6e-05,14.16935]
[1778038648917,40.42,81667.65,0.0,0.89181,6e-05,14.17011]
[1778038653960,40.43,81667.82,0.0,0.89182,6e-05,14.16699]
[1778038654967,40.43,81674.77,0.0,0.89224,6e-05,14.12906]
[1778038656981,40.43,81670.11,0.0,0.89195,6e-05,14.15546]
[1778038662016,40.43,81668.91,0.0,0.89186,6e-05,14.16377]
[1778038664030,40.43,81664.12,0.0,0.89156,6e-05,14.1908]
[1778038669066,40.44,81664.4,0.0,0.89156,6e-05,14.19073]
[1778038674101,40.44,81664.47,0.0,0.89155,6e-05,14.1918]
[1778038678129,40.44,81670.44,0.0,0.8919,6e-05,14.16015]
[1778038682157,40.44,81676.73,0.0,0.89226,6e-05,14.12699]
[1778038686187,40.45,81690.43,0.0,0.89307,6e-05,14.05333]
[1778038687194,40.45,81694.37,0.0,0.8933,6e-05,14.03222]
[1778038690215,40.45,81685.19,0.0,0.89273,6e-05,14.08421]
[1778038692229,40.45,81685.08,0.0,0.89271,6e-05,14.08571]
[1778038697264,40.46,81687.01,0.0,0.89281,6e-05,14.0774]
[1778038702299,40.46,81685.97,0.0,0.89272,6e-05,14.08532]
[1778038707334,40.47,81686.57,0.0,0.89273,6e-05,14.08422]
[1778038712369,40.47,81687.04,0.0,0.89276,6e-05,14.07997]
[1778038717404,40.47,81687.31,0.0,0.89276,6e-05,14.08067]
[1778038718411,40.47,81676.45,0.0,0.8921,6e-05,14.14077]
[1778038719418,40.48,81672.53,0.0,0.89186,6e-05,14.16266]
[1778038724453,40.48,81667.12,0.0,0.89152,6e-05,14.19391]
[1778038729488,40.48,81665.87,0.0,0.89143,6e-05,14.20194]
[1778038732509,40.48,81660.62,0.0,0.89111,6e-05,14.2315]
[1778038737544,40.48,81658.09,0.0,0.89095,6e-05,14.24625]
[1778038742579,40.48,81659.08,0.0,0.891,6e-05,14.24157]
[1778038744593,40.49,81654.98,0.0,0.89075,6e-05,14.26447]
[1778038749631,40.49,81653.02,0.0,0.89062,6e-05,14.27584]
[1778038754666,40.49,81653.64,0.0,0.89065,6e-05,14.27294]
[1778038759701,40.49,81656.22,0.0,0.8908,6e-05,14.25913]
[1778038761715,40.49,81660.53,0.0,0.89106,6e-05,14.23564]
[1778038766750,40.49,81660.91,0.0,0.89108,6e-05,14.23434]
[1778038771785,40.49,81656.53,0.0,0.89083,6e-05,14.25542]
[1778038776820,40.49,81653.11,0.0,0.89061,6e-05,14.27488]
[1778038782868,40.49,81652.95,0.0,0.8906,6e-05,14.27637]
[1778038786896,40.49,81640.47,0.0,0.88983,6e-05,14.34563]
[1778038787903,40.49,81635.87,0.0,0.88955,6e-05,14.37112]
[1778038788910,40.49,81635.5,0.0,0.88953,6e-05,14.37315]
[1778038793945,40.49,81632.53,0.0,0.88935,6e-05,14.38927]
[1778038798979,40.49,81629.44,0.0,0.88917,6e-05,14.40579]
[1778038802001,40.49,81624.51,0.0,0.88887,6e-05,14.43271]
[1778038804028,40.49,81628.64,0.0,0.88913,6e-05,14.40959]
[1778038809055,40.49,81627.04,0.0,0.88903,6e-05,14.41787]
[1778038814091,40.49,81626.6,0.0,0.88901,6e-05,14.41973]
[1778038816422,40.49,81627.01,0.0,0.88904,6e-05,14.41723]
[1778038816634,40.49,81627.01,0.0,0.88904,6e-05,14.41723]
[1778038822147,40.49,81624.89,0.0,0.88892,6e-05,14.42829]
[1778038822725,40.49,81624.89,0.0,0.88892,6e-05,14.42829]
[1778038822772,40.49,81624.89,0.0,0.88892,6e-05,14.42829]
[1778038823154,40.49,81625.36,0.0,0.88895,6e-05,14.42556]
[1778038825755,40.49,81624.46,0.0,0.88889,6e-05,14.43042]
[1778038829196,40.49,81616.72,0.0,0.88843,6e-05,14.47251]
[1778038829519,40.49,81616.72,0.0,0.88843,6e-05,14.47251]
[1778038829571,40.49,81616.72,0.0,0.88843,6e-05,14.47251]
[1778038830203,40.49,81615.88,0.0,0.88838,6e-05,14.47697]
[1778038833224,40.48,81606.47,0.0,0.88783,6e-05,14.52466]
[1778038835238,40.48,81605.86,0.0,0.8878,6e-05,14.52749]
[1778038838259,40.48,81601.49,0.0,0.88753,6e-05,14.55089]
[1778038843294,40.48,81598.03,0.0,0.88734,6e-05,14.5685]
[1778038847321,40.48,81592.52,0.0,0.88701,6e-05,14.59773]
[1778038848329,40.48,81586.33,0.0,0.88663,6e-05,14.63175]
[1778038851350,40.47,81581.99,0.0,0.88637,6e-05,14.65457]
[1778038856389,40.47,81576.31,0.0,0.88604,6e-05,14.68386]
[1778038860417,40.47,81571.91,0.0,0.88578,6e-05,14.70693]
[1778038864116,40.46,81570.39,0.0,0.88569,6e-05,14.71464]
[1778038864404,40.46,81567.05,0.0,0.88549,6e-05,14.73246]
[1778038869289,40.46,81560.55,0.0,0.88509,6e-05,14.76781]
[1778038869341,40.46,81560.11,0.0,0.88507,6e-05,14.76996]
[1778038869481,40.46,81560.23,0.0,0.88508,6e-05,14.76898]
[1778038874390,40.46,81557.27,0.0,0.88491,6e-05,14.78424]
[1778038881141,40.45,81554.47,0.0,0.88476,6e-05,14.79727]
[1778038881168,40.45,81554.47,0.0,0.88476,6e-05,14.79727]
[1778038881198,40.45,81553.82,0.0,0.88473,6e-05,14.79971]
[1778038884587,40.45,81547.81,0.0,0.88437,6e-05,14.83171]
[1778038889621,40.44,81547.15,0.0,0.88435,6e-05,14.83337]
[1778038891636,40.44,81551.53,0.0,0.88466,6e-05,14.80423]
[1778038896671,40.44,81552.38,0.0,0.88474,6e-05,14.79682]
[1778038901707,40.43,81562.78,0.0,0.88543,6e-05,14.73598]
[1778038903720,40.43,81568.65,0.0,0.88581,6e-05,14.70231]
[1778038905735,40.43,81572.71,0.0,0.88607,6e-05,14.67887]
[1778038908756,40.42,81564.77,0.0,0.88559,6e-05,14.72198]
[1778038910770,40.42,81561.07,0.0,0.88536,6e-05,14.74171]
[1778038915805,40.42,81561.89,0.0,0.88544,6e-05,14.73478]
[1778038920840,40.41,81562.09,0.0,0.88548,6e-05,14.73137]
[1778038925874,40.41,81561.19,0.0,0.88545,6e-05,14.73418]
[1778038930910,40.4,81561.1,0.0,0.88546,6e-05,14.73245]
[1778038935945,40.4,81560.83,0.0,0.88547,6e-05,14.73175]
[1778038940981,40.4,81558.14,0.0,0.88533,6e-05,14.74458]
[1778038946016,40.39,81558.24,0.0,0.88536,6e-05,14.74178]
[1778038949037,40.39,81544.96,0.0,0.88453,6e-05,14.81465]
[1778038951051,40.39,81542.26,0.0,0.88439,6e-05,14.82543]
[1778038953065,40.39,81546.49,0.0,0.88466,6e-05,14.80136]
[1778038958100,40.38,81546.75,0.0,0.8847,6e-05,14.7984]
[1778038963135,40.38,81546.56,0.0,0.88471,6e-05,14.797]
[1778038968170,40.37,81546.8,0.0,0.88476,6e-05,14.79305]
[1778038973205,40.37,81547.39,0.0,0.88482,6e-05,14.78721]
[1778038978263,40.36,81547.67,0.0,0.88487,6e-05,14.78315]
[1778038982291,40.36,81535.4,0.0,0.88411,6e-05,14.84977]
[1778038984305,40.36,81533.25,0.0,0.88398,6e-05,14.86087]
[1778038989340,40.36,81532.51,0.0,0.88395,6e-05,14.86348]
[1778038995381,40.35,81532.47,0.0,0.88397,6e-05,14.86228]
[1778039000417,40.35,81532.16,0.0,0.88395,6e-05,14.86337]
[1778039003896,40.35,81531.0,0.0,0.88388,6e-05,14.86947]
[1778039003945,40.35,81531.0,0.0,0.88388,6e-05,14.86947]
[1778039004446,40.35,81530.62,0.0,0.88386,6e-05,14.87145]
[1778039009480,40.35,81530.64,0.0,0.88387,6e-05,14.87061]
[1778039011200,40.35,81530.64,0.0,0.88387,6e-05,14.87061]
[1778039011222,40.35,81530.64,0.0,0.88387,6e-05,14.87061]
[1778039011302,40.35,81531.19,0.0,0.88393,6e-05,14.86337]
[1778039015191,40.35,81533.0,0.0,0.88405,6e-05,14.85296]
[1778039015236,40.35,81533.0,0.0,0.88405,6e-05,14.85296]
[1778039015337,40.35,81536.38,0.0,0.88427,6e-05,14.83358]
[1778039015522,40.35,81541.25,0.0,0.88458,6e-05,14.80631]
[1778039020559,40.34,81542.49,0.0,0.88467,6e-05,14.79799]
[1778039025594,40.34,81542.4,0.0,0.88468,6e-05,14.7971]
[1778039027608,40.34,81536.4,0.0,0.88431,6e-05,14.83014]
[1778039032642,40.34,81539.15,0.0,0.88449,6e-05,14.81434]
[1778039036671,40.34,81535.4,0.0,0.88425,6e-05,14.83502]
[1778039043720,40.33,81534.76,0.0,0.88424,6e-05,14.83582]
[1778039048755,40.33,81534.24,0.0,0.88424,6e-05,14.83597]
[1778039053790,40.32,81528.33,0.0,0.8839,6e-05,14.86635]
[1778039054797,40.32,81524.59,0.0,0.88366,6e-05,14.88668]
[1778039059832,40.32,81522.68,0.0,0.88357,6e-05,14.89519]
[1778039064867,40.31,81522.52,0.0,0.88359,6e-05,14.89342]
[1778039065547,40.31,81522.52,0.0,0.88359,6e-05,14.89342]
[1778039065931,40.31,81522.52,0.0,0.88359,6e-05,14.89342]
[1778039071916,40.3,81521.47,0.0,0.88359,6e-05,14.89096]
[1778039075528,40.3,81520.89,0.0,0.88357,6e-05,14.89293]
[1778039075580,40.3,81520.89,0.0,0.88357,6e-05,14.89293]
[1778039075944,40.3,81520.85,0.0,0.88358,6e-05,14.89188]
[1778039076788,40.3,81520.85,0.0,0.88358,6e-05,14.89188]
[1778039082993,40.29,81522.91,0.0,0.88375,6e-05,14.87739]
[1778039088242,40.29,81523.64,0.0,0.88382,6e-05,14.87106]
[1778039088275,40.29,81523.64,0.0,0.88382,6e-05,14.87106]
[1778039088343,40.29,81530.75,0.0,0.88428,6e-05,14.82998]
[1778039094070,40.28,81533.24,0.0,0.88447,6e-05,14.8132]
[1778039099106,40.28,81539.07,0.0,0.88487,6e-05,14.77776]
[1778039101120,40.27,81543.56,0.0,0.88517,6e-05,14.75156]
[1778039105148,40.27,81547.06,0.0,0.88541,6e-05,14.73014]
[1778039110183,40.27,81547.33,0.0,0.88545,6e-05,14.72652]
[1778039112479,40.26,81547.29,0.0,0.88545,6e-05,14.72633]
[1778039112526,40.26,81547.29,0.0,0.88545,6e-05,14.72633]
[1778039116484,40.26,81550.67,0.0,0.88568,6e-05,14.70575]
[1778039116534,40.26,81550.67,0.0,0.88568,6e-05,14.70575]
[1778039116548,40.26,81551.82,0.0,0.88576,6e-05,14.69852]
[1778039122267,40.26,81551.39,0.0,0.88576,6e-05,14.69911]
[1778039123989,40.26,81549.68,0.0,0.88565,6e-05,14.70833]
[1778039124381,40.26,81549.68,0.0,0.88565,6e-05,14.70833]
[1778039124431,40.26,81549.68,0.0,0.88565,6e-05,14.70833]
[1778039124532,40.25,81548.66,0.0,0.8856,6e-05,14.71329]
[1778039131330,40.25,81548.57,0.0,0.88564,6e-05,14.70721]
[1778039136365,40.25,81546.19,0.0,0.88552,6e-05,14.71865]
[1778039136618,40.25,81546.19,0.0,0.88552,6e-05,14.71865]
[1778039137372,40.24,81540.05,0.0,0.88513,6e-05,14.75267]
[1778039140492,40.24,81537.53,0.0,0.88498,6e-05,14.7659]
[1778039140544,40.24,81537.53,0.0,0.88498,6e-05,14.7659]
[1778039141400,40.24,81538.93,0.0,0.88508,6e-05,14.75712]
[1778039146435,40.24,81538.63,0.0,0.88509,6e-05,14.75655]
[1778039151470,40.23,81536.83,0.0,0.885,6e-05,14.76439]
[1778039156505,40.23,81536.79,0.0,0.88502,6e-05,14.76231]
[1778039161541,40.22,81537.33,0.0,0.88508,6e-05,14.75707]
[1778039163558,40.22,81525.36,0.0,0.88432,6e-05,14.82362]
[1778039164565,40.22,81524.73,0.0,0.88429,6e-05,14.82684]
[1778039169600,40.22,81523.07,0.0,0.8842,6e-05,14.83454]
[1778039172977,40.22,81522.89,0.0,0.8842,6e-05,14.83455]
[1778039173137,40.22,81522.89,0.0,0.8842,6e-05,14.83455]
[1778039177426,40.21,81520.39,0.0,0.88405,6e-05,14.84761]
[1778039177474,40.21,81520.39,0.0,0.88405,6e-05,14.84761]
[1778039177527,40.21,81520.36,0.0,0.88406,6e-05,14.84707]
[1778039183417,40.21,81520.54,0.0,0.88408,6e-05,14.84502]
[1778039183419,40.21,81520.54,0.0,0.88408,6e-05,14.84502]
[1778039188733,40.21,81520.81,0.0,0.88413,6e-05,14.84078]
[1778039193768,40.2,81518.2,0.0,0.884,6e-05,14.84989]
[1778039198803,40.2,81518.17,0.0,0.88402,6e-05,14.84832]
[1778039199810,40.2,81521.2,0.0,0.88422,6e-05,14.83093]
[1778039202831,40.2,81514.98,0.0,0.88383,6e-05,14.86493]
[1778039207866,40.19,81512.36,0.0,0.88368,6e-05,14.87775]
[1778039212901,40.19,81511.27,0.0,0.88364,6e-05,14.88188]
[1778039215922,40.19,81506.98,0.0,0.88337,6e-05,14.90481]
[1778039219950,40.18,81501.85,0.0,0.88306,6e-05,14.93201]
[1778039221964,40.18,81492.92,0.0,0.88249,6e-05,14.98194]
[1778039222972,40.18,81489.04,0.0,0.88225,6e-05,15.00355]
[1778039228008,40.18,81494.23,0.0,0.8826,6e-05,14.97271]
[1778039233042,40.18,81497.02,0.0,0.88279,6e-05,14.95571]
[1778039234048,40.18,81503.26,0.0,0.8832,6e-05,14.9203]
[1778039239084,40.17,81510.33,0.0,0.88367,6e-05,14.87854]
[1778039240092,40.17,81516.12,0.0,0.88405,6e-05,14.84555]
[1778039245126,40.17,81516.96,0.0,0.8841,6e-05,14.84039]
[1778039251169,40.17,81517.86,0.0,0.8842,6e-05,14.8303]
[1778039254189,40.17,81527.71,0.0,0.88483,6e-05,14.77451]
[1778039255198,40.17,81532.95,0.0,0.88517,6e-05,14.74474]
[1778039257212,40.17,81536.46,0.0,0.8854,6e-05,14.72446]
[1778039262247,40.16,81535.71,0.0,0.88536,6e-05,14.72742]
[1778039267282,40.16,81535.21,0.0,0.88535,6e-05,14.72898]
[1778039273326,40.16,81535.04,0.0,0.88535,6e-05,14.72845]
[1778039278360,40.16,81534.97,0.0,0.88536,6e-05,14.7276]
[1778039281382,40.15,81531.18,0.0,0.88513,6e-05,14.74816]
[1778039285410,40.15,81528.29,0.0,0.88496,6e-05,14.76328]
[1778039288431,40.15,81525.01,0.0,0.88476,6e-05,14.78092]
[1778039293466,40.15,81521.13,0.0,0.88451,6e-05,14.8028]
[1778039296487,40.15,81517.91,0.0,0.8843,6e-05,14.82082]
[1778039299509,40.15,81515.01,0.0,0.88412,6e-05,14.83698]
[1778039301523,40.15,81522.27,0.0,0.88459,6e-05,14.79598]
[1778039306559,40.15,81523.27,0.0,0.88465,6e-05,14.79038]
[1778039311596,40.15,81521.92,0.0,0.88459,6e-05,14.79408]
[1778039315625,40.15,81527.19,0.0,0.88492,6e-05,14.76444]
[1778039316632,40.15,81532.79,0.0,0.88528,6e-05,14.73301]
[1778039317639,40.15,81538.21,0.0,0.88562,6e-05,14.70265]
[1778039322674,40.15,81536.39,0.0,0.8855,6e-05,14.71355]
[1778039328717,40.15,81537.12,0.0,0.88554,6e-05,14.71016]
[1778039333752,40.15,81535.94,0.0,0.88546,6e-05,14.71737]
[1778039339794,40.15,81536.42,0.0,0.88549,6e-05,14.71447]
[1778039344829,40.15,81536.09,0.0,0.88548,6e-05,14.71545]
[1778039349864,40.15,81537.68,0.0,0.88559,6e-05,14.70571]
[1778039355487,40.15,81538.07,0.0,0.88562,6e-05,14.70289]
[1778039355646,40.15,81538.07,0.0,0.88562,6e-05,14.70289]
[1778039355747,40.15,81537.75,0.0,0.8856,6e-05,14.70437]
[1778039357319,40.15,81537.75,0.0,0.8856,6e-05,14.70437]
[1778039357420,40.15,81537.32,0.0,0.88558,6e-05,14.70663]
[1778039360204,40.15,81537.32,0.0,0.88558,6e-05,14.70663]
[1778039360271,40.15,81537.87,0.0,0.88562,6e-05,14.70305]
[1778039366982,40.14,81538.4,0.0,0.88566,6e-05,14.69902]
[1778039373025,40.14,81539.3,0.0,0.88575,6e-05,14.68925]
[1778039376734,40.14,81539.05,0.0,0.88574,6e-05,14.69038]
[1778039376784,40.14,81539.05,0.0,0.88574,6e-05,14.69038]
[1778039376835,40.14,81539.05,0.0,0.88574,6e-05,14.6901]
[1778039383095,40.14,81537.86,0.0,0.88568,6e-05,14.69591]
[1778039384102,40.14,81544.2,0.0,0.88608,6e-05,14.65992]
[1778039385109,40.14,81547.09,0.0,0.88627,6e-05,14.64337]
[1778039386774,40.14,81547.09,0.0,0.88627,6e-05,14.64337]
[1778039386839,40.14,81547.09,0.0,0.88627,6e-05,14.64337]
[1778039395155,40.14,81545.33,0.0,0.88614,6e-05,14.65522]
[1778039395161,40.14,81545.33,0.0,0.88614,6e-05,14.65522]
[1778039395469,40.14,81545.33,0.0,0.88614,6e-05,14.65522]
[1778039395519,40.14,81540.36,0.0,0.88582,6e-05,14.68333]
[1778039397052,40.14,81536.43,0.0,0.88557,6e-05,14.70557]
[1778039397193,40.14,81527.8,0.0,0.88502,6e-05,14.75421]
[1778039400797,40.14,81528.7,0.0,0.88508,6e-05,14.7487]
[1778039400849,40.14,81528.7,0.0,0.88508,6e-05,14.7487]
[1778039401221,40.14,81528.56,0.0,0.88508,6e-05,14.74905]
[1778039406257,40.14,81526.12,0.0,0.88492,6e-05,14.7631]
[1778039406974,40.14,81526.12,0.0,0.88492,6e-05,14.7631]
[1778039407678,40.14,81520.48,0.0,0.88456,6e-05,14.79489]
[1778039413272,40.14,81518.87,0.0,0.88446,6e-05,14.80391]
[1778039413324,40.14,81518.87,0.0,0.88446,6e-05,14.80391]
[1778039413349,40.14,81517.82,0.0,0.88439,6e-05,14.8098]
[1778039414313,40.14,81511.81,0.0,0.88401,6e-05,14.84362]
[1778039415320,40.14,81501.36,0.0,0.88334,6e-05,14.90243]
[1778039416328,40.14,81492.11,0.0,0.88274,6e-05,14.95448]
[1778039417334,40.14,81489.55,0.0,0.88258,6e-05,14.96871]
[1778039425390,40.14,81491.91,0.0,0.88275,6e-05,14.95357]
[1778039430425,40.14,81490.91,0.0,0.8827,6e-05,14.95805]
[1778039435462,40.13,81490.65,0.0,0.88272,6e-05,14.95447]
[1778039440497,40.13,81489.81,0.0,0.88268,6e-05,14.95806]
[1778039444524,40.13,81495.05,0.0,0.88303,6e-05,14.92754]
[1778039449563,40.13,81494.97,0.0,0.88303,6e-05,14.92705]
[1778039454598,40.13,81492.18,0.0,0.88286,6e-05,14.94183]
[1778039459633,40.12,81492.4,0.0,0.88289,6e-05,14.93956]
[1778039461647,40.12,81499.48,0.0,0.88335,6e-05,14.89918]
[1778039462654,40.12,81505.78,0.0,0.88376,6e-05,14.86345]
[1778039464668,40.12,81509.37,0.0,0.88399,6e-05,14.84298]
[1778039468696,40.12,81502.55,0.0,0.88356,6e-05,14.88109]
[1778039473732,40.12,81500.79,0.0,0.88345,6e-05,14.8904]
[1778039478767,40.12,81500.35,0.0,0.88343,6e-05,14.89229]
[1778039483802,40.12,81501.58,0.0,0.88351,6e-05,14.88477]
[1778039488838,40.12,81506.86,0.0,0.88386,6e-05,14.85457]
[1778039493873,40.12,81505.78,0.0,0.88382,6e-05,14.85653]
[1778039498908,40.12,81507.61,0.0,0.88394,6e-05,14.84594]
[1778039503944,40.12,81503.35,0.0,0.88366,6e-05,14.86973]
[1778039508979,40.11,81503.52,0.0,0.88368,6e-05,14.8684]
[1778039515025,40.11,81503.54,0.0,0.88369,6e-05,14.86788]
[1778039520060,40.11,81503.51,0.0,0.88369,6e-05,14.86772]
[1778039525095,40.11,81511.35,0.0,0.88419,6e-05,14.82327]
[1778039530130,40.11,81517.39,0.0,0.88458,6e-05,14.78933]
[1778039532144,40.11,81523.51,0.0,0.88497,6e-05,14.75475]
[1778039537180,40.11,81521.19,0.0,0.88482,6e-05,14.76833]
[1778039547257,40.12,81520.91,0.0,0.88479,6e-05,14.77071]
[1778039552292,40.12,81521.45,0.0,0.88485,6e-05,14.76407]
[1778039557327,40.12,81521.49,0.0,0.88484,6e-05,14.76417]
[1778039560348,40.12,81526.92,0.0,0.88519,6e-05,14.73382]
[1778039561355,40.12,81531.97,0.0,0.88551,6e-05,14.70524]
[1778039562362,40.12,81541.42,0.0,0.88611,6e-05,14.65201]
[1778039563369,40.12,81543.05,0.0,0.88621,6e-05,14.6428]
[1778039568404,40.12,81548.3,0.0,0.88655,6e-05,14.61327]
[1778039569917,40.12,81548.3,0.0,0.88655,6e-05,14.61327]
[1778039569965,40.12,81548.3,0.0,0.88655,6e-05,14.61327]
[1778039575454,40.12,81552.19,0.0,0.88679,6e-05,14.59131]
[1778039580373,40.11,81552.37,0.0,0.88681,6e-05,14.58974]
[1778039585273,40.11,81554.2,0.0,0.88693,6e-05,14.57928]
[1778039585325,40.11,81554.2,0.0,0.88693,6e-05,14.57928]
[1778039585930,40.11,81554.36,0.0,0.88694,6e-05,14.57804]
[1778039590382,40.11,81555.06,0.0,0.88699,6e-05,14.57361]
[1778039590982,40.11,81555.06,0.0,0.88699,6e-05,14.57361]
[1778039591034,40.11,81555.06,0.0,0.88699,6e-05,14.57361]
[1778039591566,40.11,81556.68,0.0,0.8871,6e-05,14.56421]
[1778039597608,40.11,81558.05,0.0,0.88719,6e-05,14.55572]
[1778039600629,40.11,81551.63,0.0,0.88679,6e-05,14.59128]
[1778039605664,40.11,81553.03,0.0,0.88689,6e-05,14.58268]
[1778039610699,40.11,81550.57,0.0,0.88674,6e-05,14.59583]
[1778039614729,40.11,81561.67,0.0,0.88747,6e-05,14.52916]
[1778039616743,40.11,81562.88,0.0,0.88755,6e-05,14.5222]
[1778039620771,40.11,81568.83,0.0,0.88792,6e-05,14.48873]
[1778039622785,40.11,81573.83,0.0,0.88823,6e-05,14.46074]
[1778039627820,40.11,81578.81,0.0,0.88854,6e-05,14.4331]
[1778039632855,40.11,81578.49,0.0,0.88852,6e-05,14.43511]
[1778039637890,40.11,81578.37,0.0,0.88851,6e-05,14.43604]
[1778039641918,40.11,81569.41,0.0,0.88795,6e-05,14.48632]
[1778039643932,40.11,81564.86,0.0,0.88766,6e-05,14.51168]
[1778039648968,40.11,81560.53,0.0,0.88739,6e-05,14.5363]
[1778039654003,40.11,81559.93,0.0,0.88734,6e-05,14.54046]
[1778039659038,40.11,81559.85,0.0,0.88733,6e-05,14.54169]
[1778039662059,40.11,81551.07,0.0,0.88677,6e-05,14.59137]
[1778039664073,40.11,81546.88,0.0,0.8865,6e-05,14.6155]
[1778039671122,40.11,81546.33,0.0,0.88648,6e-05,14.61546]
[1778039676157,40.11,81547.84,0.0,0.88658,6e-05,14.6072]
[1778039681192,40.12,81545.3,0.0,0.88641,6e-05,14.6222]
[1778039682199,40.12,81540.19,0.0,0.88608,6e-05,14.65118]
[1778039687234,40.12,81538.41,0.0,0.88596,6e-05,14.66212]
[1778039690319,40.12,81533.33,0.0,0.88563,6e-05,14.69125]
[1778039698313,40.12,81534.35,0.0,0.88568,6e-05,14.68676]
[1778039699473,40.12,81534.35,0.0,0.88568,6e-05,14.68676]
[1778039699525,40.12,81534.35,0.0,0.88568,6e-05,14.68676]
[1778039699618,40.12,81534.49,0.0,0.88569,6e-05,14.68614]
[1778039705363,40.12,81531.03,0.0,0.88546,6e-05,14.70651]
[1778039708384,40.12,81536.82,0.0,0.88582,6e-05,14.6744]
[1778039713419,40.13,81538.69,0.0,0.88593,6e-05,14.66486]
[1778039718455,40.13,81540.31,0.0,0.88603,6e-05,14.65625]
[1778039720469,40.13,81547.2,0.0,0.88647,6e-05,14.61704]
[1778039721424,40.13,81547.2,0.0,0.88647,6e-05,14.61704]
[1778039721471,40.13,81547.2,0.0,0.88647,6e-05,14.61704]
[1778039721520,40.13,81547.1,0.0,0.88646,6e-05,14.61737]
[1778039727518,40.12,81548.38,0.0,0.88656,6e-05,14.60887]
[1778039732553,40.12,81549.85,0.0,0.88669,6e-05,14.59572]
[1778039733870,40.12,81549.85,0.0,0.88669,6e-05,14.59572]
[1778039733923,40.12,81549.85,0.0,0.88669,6e-05,14.59572]
[1778039734024,40.12,81549.89,0.0,0.88669,6e-05,14.59512]
[1778039736581,40.12,81555.89,0.0,0.88708,6e-05,14.56112]
[1778039741616,40.12,81560.68,0.0,0.88738,6e-05,14.53419]
[1778039746650,40.12,81563.14,0.0,0.88754,6e-05,14.51998]
[1778039751686,40.12,81562.2,0.0,0.88747,6e-05,14.52586]
[1778039757728,40.12,81562.48,0.0,0.88748,6e-05,14.52531]
[1778039763770,40.12,81562.39,0.0,0.88746,6e-05,14.52682]
[1778039768805,40.13,81562.17,0.0,0.88744,6e-05,14.52889]
[1778039773840,40.13,81567.3,0.0,0.88776,6e-05,14.50053]
[1778039776861,40.13,81572.65,0.0,0.88809,6e-05,14.47045]
[1778039778876,40.13,81577.71,0.0,0.88841,6e-05,14.44212]
[1778039782904,40.13,81583.55,0.0,0.88877,6e-05,14.40969]
[1778039787938,40.13,81585.45,0.0,0.88888,6e-05,14.39938]
[1778039791967,40.13,81591.03,0.0,0.88925,6e-05,14.36466]
[1778039797002,40.13,81590.62,0.0,0.88922,6e-05,14.36761]
[1778039802037,40.13,81591.1,0.0,0.88924,6e-05,14.36556]
[1778039804051,40.13,81581.78,0.0,0.88866,6e-05,14.41781]
[1778039809086,40.13,81582.51,0.0,0.8887,6e-05,14.41393]
[1778039814121,40.13,81582.47,0.0,0.8887,6e-05,14.4143]
[1778039819157,40.13,81582.23,0.0,0.88868,6e-05,14.41576]
[1778039824192,40.13,81585.8,0.0,0.8889,6e-05,14.39602]
[1778039829227,40.13,81583.86,0.0,0.88878,6e-05,14.40709]
[1778039838289,40.13,81585.79,0.0,0.8889,6e-05,14.39662]
[1778039843325,40.13,81587.74,0.0,0.88901,6e-05,14.386]
[1778039848051,40.13,81591.88,0.0,0.88927,6e-05,14.36306]
[1778039848100,40.13,81591.88,0.0,0.88927,6e-05,14.36306]
[1778039849367,40.13,81599.3,0.0,0.88972,6e-05,14.32197]
[1778039851381,40.13,81605.33,0.0,0.89012,6e-05,14.28484]
[1778039853395,40.14,81610.06,0.0,0.8904,6e-05,14.25897]
[1778039858271,40.14,81610.53,0.0,0.89042,6e-05,14.25713]
[1778039859272,40.14,81613.3,0.0,0.89059,6e-05,14.24226]
[1778039859327,40.14,81613.3,0.0,0.89059,6e-05,14.24226]
[1778039859286,40.14,81616.45,0.0,0.89078,6e-05,14.22505]
[1778039859437,40.14,81618.51,0.0,0.8909,6e-05,14.2136]
[1778039864879,40.14,81621.73,0.0,0.89109,6e-05,14.19707]
[1778039864924,40.14,81621.73,0.0,0.89109,6e-05,14.19707]
[1778039865048,40.14,81622.85,0.0,0.89115,6e-05,14.1912]
[1778039867738,40.14,81625.78,0.0,0.89132,6e-05,14.17565]
[1778039868501,40.14,81619.84,0.0,0.89095,6e-05,14.20943]
[1778039870216,40.14,81619.84,0.0,0.89095,6e-05,14.20943]
[1778039870264,40.14,81619.84,0.0,0.89095,6e-05,14.20943]
[1778039870228,40.15,81619.47,0.0,0.89092,6e-05,14.21215]
[1778039870515,40.15,81617.52,0.0,0.8908,6e-05,14.22299]
[1778039875637,40.15,81613.81,0.0,0.89056,6e-05,14.24487]
[1778039875689,40.15,81613.81,0.0,0.89056,6e-05,14.24487]
[1778039875790,40.15,81615.57,0.0,0.89067,6e-05,14.23536]
[1778039877566,40.15,81620.67,0.0,0.89097,6e-05,14.20763]
[1778039882601,40.15,81623.68,0.0,0.89114,6e-05,14.19264]
[1778039886629,40.16,81618.87,0.0,0.89083,6e-05,14.22083]
[1778039888643,40.16,81602.63,0.0,0.88982,6e-05,14.3118]
[1778039889650,40.16,81601.63,0.0,0.88976,6e-05,14.31755]
[1778039894685,40.16,81600.84,0.0,0.8897,6e-05,14.32276]
[1778039899720,40.16,81601.11,0.0,0.88971,6e-05,14.32203]
[1778039902741,40.16,81606.54,0.0,0.89004,6e-05,14.29229]
[1778039907776,40.16,81611.41,0.0,0.89033,6e-05,14.26632]
[1778039912844,40.17,81611.28,0.0,0.89033,6e-05,14.26441]
[1778039915865,40.17,81616.15,0.0,0.89062,6e-05,14.23812]
[1778039920900,40.17,81615.87,0.0,0.89059,6e-05,14.24106]
[1778039923921,40.17,81609.38,0.0,0.89018,6e-05,14.27798]
[1778039926942,40.17,81604.51,0.0,0.88988,6e-05,14.30566]
[1778039931978,40.18,81590.75,0.0,0.88902,6e-05,14.38317]
[1778039932985,40.18,81586.79,0.0,0.88877,6e-05,14.40531]
[1778039938022,40.18,81589.7,0.0,0.88895,6e-05,14.3892]
[1778039943057,40.18,81590.79,0.0,0.88902,6e-05,14.3833]
[1778039948092,40.18,81590.9,0.0,0.88902,6e-05,14.38291]
[1778039953127,40.18,81585.01,0.0,0.88865,6e-05,14.41597]
[1778039955142,40.18,81579.52,0.0,0.88831,6e-05,14.44663]
[1778039956149,40.18,81569.88,0.0,0.88771,6e-05,14.50047]
[1778039958163,40.18,81565.87,0.0,0.88746,6e-05,14.5227]
[1778039958644,40.18,81565.87,0.0,0.88746,6e-05,14.5227]
[1778039958696,40.18,81565.87,0.0,0.88746,6e-05,14.5227]
[1778039959170,40.18,81564.88,0.0,0.8874,6e-05,14.52806]
[1778039964205,40.17,81564.29,0.0,0.88737,6e-05,14.53031]
[1778039965333,40.17,81564.29,0.0,0.88737,6e-05,14.53031]
[1778039966163,40.17,81564.98,0.0,0.88742,6e-05,14.52628]
[1778039971254,40.17,81564.43,0.0,0.88742,6e-05,14.52446]
[1778039977296,40.17,81564.32,0.0,0.88743,6e-05,14.52408]
[1778039980359,40.17,81567.97,0.0,0.88766,6e-05,14.50334]
[1778039982778,40.17,81571.8,0.0,0.8879,6e-05,14.48154]
[1778039982908,40.17,81571.8,0.0,0.8879,6e-05,14.48154]
[1778039983337,40.17,81573.55,0.0,0.88801,6e-05,14.47166]
[1778039988373,40.17,81577.03,0.0,0.88823,6e-05,14.45184]
[1778039993408,40.17,81576.13,0.0,0.88818,6e-05,14.45656]
[1778039998444,40.17,81576.61,0.0,0.88821,6e-05,14.45356]
[1778040001464,40.17,81582.65,0.0,0.88859,6e-05,14.41966]
[1778040003478,40.17,81588.57,0.0,0.88896,6e-05,14.38664]
[1778040005492,40.17,81582.57,0.0,0.88858,6e-05,14.42017]
[1778040010527,40.17,81583.97,0.0,0.88867,6e-05,14.41231]
[1778040015562,40.17,81583.27,0.0,0.88863,6e-05,14.41626]
[1778040020597,40.17,81581.57,0.0,0.88852,6e-05,14.42577]
[1778040025632,40.17,81580.3,0.0,0.88844,6e-05,14.43282]
[1778040030687,40.17,81581.38,0.0,0.88851,6e-05,14.42676]
[1778040031682,40.17,81588.94,0.0,0.88901,6e-05,14.38071]
[1778040036718,40.17,81588.83,0.0,0.88899,6e-05,14.38169]
[1778040041752,40.17,81590.69,0.0,0.88911,6e-05,14.37171]
[1778040046787,40.17,81591.37,0.0,0.88914,6e-05,14.36835]
[1778040051822,40.17,81587.28,0.0,0.88889,6e-05,14.39148]
[1778040056857,40.17,81588.77,0.0,0.88898,6e-05,14.38346]
[1778040058871,40.17,81579.56,0.0,0.8884,6e-05,14.43494]
[1778040060885,40.17,81572.87,0.0,0.88799,6e-05,14.47224]
[1778040066927,40.17,81570.59,0.0,0.88785,6e-05,14.48439]
[1778040072969,40.17,81568.05,0.0,0.8877,6e-05,14.49792]
[1778040078004,40.17,81568.23,0.0,0.88772,6e-05,14.4963]
[1778040083040,40.16,81567.5,0.0,0.88768,6e-05,14.49977]
[1778040091096,40.16,81559.54,0.0,0.88721,6e-05,14.53946]
[1778040093110,40.16,81554.9,0.0,0.88693,6e-05,14.56503]
[1778040098145,40.16,81551.6,0.0,0.88673,6e-05,14.58235]
[1778040102173,40.16,81559.11,0.0,0.88722,6e-05,14.53929]
[1778040107211,40.16,81558.57,0.0,0.88719,6e-05,14.54138]
[1778040113258,40.15,81560.6,0.0,0.88733,6e-05,14.52904]
[1778040118293,40.15,81561.32,0.0,0.88738,6e-05,14.52421]
[1778040123328,40.15,81559.35,0.0,0.88727,6e-05,14.53429]
[1778040128363,40.15,81554.73,0.0,0.88699,6e-05,14.55926]
[1778040130377,40.15,81561.51,0.0,0.88742,6e-05,14.52088]
[1778040135412,40.15,81564.13,0.0,0.88759,6e-05,14.50554]
[1778040140447,40.15,81564.87,0.0,0.88764,6e-05,14.50081]
[1778040145482,40.14,81565.19,0.0,0.88767,6e-05,14.4984]
[1778040150517,40.14,81568.01,0.0,0.88785,6e-05,14.48209]
[1778040151524,40.14,81574.21,0.0,0.88827,6e-05,14.44346]
[1778040156559,40.14,81571.1,0.0,0.88807,6e-05,14.46069]
[1778040161594,40.14,81569.6,0.0,0.88798,6e-05,14.46872]
[1778040166629,40.14,81569.42,0.0,0.88798,6e-05,14.46935]
[1778040171664,40.14,81570.64,0.0,0.88806,6e-05,14.46215]
[1778040176699,40.14,81572.69,0.0,0.88819,6e-05,14.45046]
[1778040179720,40.14,81567.71,0.0,0.88788,6e-05,14.47821]
[1778040184755,40.14,81566.53,0.0,0.88781,6e-05,14.48438]
[1778040189790,40.14,81571.27,0.0,0.88811,6e-05,14.45758]
[1778040194825,40.14,81570.09,0.0,0.88804,6e-05,14.46397]
[1778040199860,40.14,81570.42,0.0,0.88806,6e-05,14.4619]
[1778040204895,40.14,81570.41,0.0,0.88806,6e-05,14.46174]
[1778040206909,40.14,81563.89,0.0,0.88765,6e-05,14.49814]
[1778040207916,40.14,81558.73,0.0,0.88733,6e-05,14.52693]
[1778040211944,40.14,81554.33,0.0,0.88709,6e-05,14.54712]
[1778040213958,40.13,81545.42,0.0,0.88653,6e-05,14.59667]
[1778040218993,40.13,81543.06,0.0,0.8864,6e-05,14.60851]
[1778040221007,40.13,81532.04,0.0,0.8857,6e-05,14.66979]
[1778040224028,40.13,81528.3,0.0,0.88548,6e-05,14.68996]
[1778040227049,40.13,81532.95,0.0,0.88578,6e-05,14.66351]
[1778040232084,40.13,81535.7,0.0,0.88596,6e-05,14.64723]
[1778040237119,40.12,81537.05,0.0,0.88606,6e-05,14.63794]
[1778040242155,40.12,81538.32,0.0,0.88616,6e-05,14.62926]
[1778040247191,40.12,81539.32,0.0,0.88624,6e-05,14.62215]
[1778040252227,40.12,81540.24,0.0,0.88631,6e-05,14.61554]
[1778040257262,40.11,81544.25,0.0,0.88658,6e-05,14.59173]
[1778040259276,40.11,81555.89,0.0,0.88732,6e-05,14.52598]
[1778040260283,40.11,81560.7,0.0,0.88762,6e-05,14.49889]
[1778040261290,40.11,81554.89,0.0,0.88726,6e-05,14.53134]
[1778040266325,40.11,81552.77,0.0,0.88713,6e-05,14.54243]
[1778040270353,40.11,81557.43,0.0,0.88743,6e-05,14.51572]
[1778040275388,40.11,81558.33,0.0,0.88752,6e-05,14.5063]
[1778040280423,40.11,81558.76,0.0,0.88755,6e-05,14.50341]
[1778040285458,40.11,81550.23,0.0,0.88702,6e-05,14.55068]
[1778040290493,40.1,81549.29,0.0,0.88697,6e-05,14.55509]
[1778040295528,40.1,81546.08,0.0,0.88678,6e-05,14.57199]
[1778040300563,40.1,81547.52,0.0,0.88688,6e-05,14.56291]
[1778040305598,40.1,81552.99,0.0,0.88724,6e-05,14.53134]
[1778040309626,40.1,81558.83,0.0,0.88761,6e-05,14.49807]
[1778040312646,40.1,81563.59,0.0,0.88791,6e-05,14.47119]
[1778040317681,40.1,81565.9,0.0,0.88806,6e-05,14.45806]
[1778040322717,40.1,81566.96,0.0,0.88813,6e-05,14.452]
[1778040327752,40.1,81567.8,0.0,0.88818,6e-05,14.44727]
[1778040330773,40.1,81563.13,0.0,0.88789,6e-05,14.47338]
[1778040335808,40.1,81562.0,0.0,0.88784,6e-05,14.47561]
[1778040341850,40.09,81561.88,0.0,0.88784,6e-05,14.47604]
[1778040346885,40.09,81563.6,0.0,0.88795,6e-05,14.46619]
[1778040351920,40.09,81564.16,0.0,0.88798,6e-05,14.46294]
[1778040356955,40.09,81563.3,0.0,0.88793,6e-05,14.46761]
[1778040361990,40.09,81563.85,0.0,0.88797,6e-05,14.46438]
[1778040367025,40.09,81564.19,0.0,0.88799,6e-05,14.46234]
[1778040372060,40.09,81564.98,0.0,0.88804,6e-05,14.45779]
[1778040376092,40.09,81573.61,0.0,0.88858,6e-05,14.40949]
[1778040378106,40.09,81578.39,0.0,0.88888,6e-05,14.38288]
[1778040383141,40.09,81579.31,0.0,0.88893,6e-05,14.37828]
[1778040388177,40.1,81578.68,0.0,0.88888,6e-05,14.38229]
[1778040393211,40.1,81580.43,0.0,0.88901,6e-05,14.36914]
[1778040395225,40.1,81588.2,0.0,0.88949,6e-05,14.32597]
[1778040398246,40.1,81592.9,0.0,0.88978,6e-05,14.30028]
[1778040399253,40.1,81604.82,0.0,0.89051,6e-05,14.23404]
[1778040400260,40.1,81606.11,0.0,0.89059,6e-05,14.22717]
[1778040401067,40.1,81606.11,0.0,0.89059,6e-05,14.22717]
[1778040401119,40.1,81606.11,0.0,0.89059,6e-05,14.22717]
[1778040406302,40.1,81608.14,0.0,0.89069,6e-05,14.21781]
[1778040407309,40.1,81617.24,0.0,0.89125,6e-05,14.16746]
[1778040409322,40.1,81622.84,0.0,0.89158,6e-05,14.13711]
[1778040412345,40.11,81628.51,0.0,0.89191,6e-05,14.1069]
[1778040414051,40.11,81630.32,0.0,0.89202,6e-05,14.09731]
[1778040414903,40.11,81630.32,0.0,0.89202,6e-05,14.09731]
[1778040415061,40.11,81630.06,0.0,0.892,6e-05,14.09923]
[1778040415366,40.11,81630.03,0.0,0.89199,6e-05,14.09986]
[1778040420400,40.11,81629.74,0.0,0.89195,6e-05,14.10379]
[1778040422685,40.12,81629.66,0.0,0.89194,6e-05,14.10469]
[1778040424429,40.12,81639.83,0.0,0.89254,6e-05,14.04962]
[1778040427336,40.12,81637.24,0.0,0.89237,6e-05,14.06504]
[1778040427385,40.12,81637.24,0.0,0.89237,6e-05,14.06504]
[1778040427449,40.12,81634.63,0.0,0.89221,6e-05,14.08002]
[1778040432485,40.13,81634.57,0.0,0.89218,6e-05,14.08267]
[1778040433492,40.13,81629.12,0.0,0.89184,6e-05,14.11338]
[1778040434499,40.13,81622.22,0.0,0.89142,6e-05,14.15211]
[1778040435718,40.13,81622.22,0.0,0.89142,6e-05,14.15211]
[1778040435770,40.13,81622.22,0.0,0.89142,6e-05,14.15211]
[1778040435819,40.13,81619.17,0.0,0.89122,6e-05,14.16982]
[1778040436513,40.13,81613.94,0.0,0.8909,6e-05,14.1989]
[1778040440541,40.13,81613.59,0.0,0.89087,6e-05,14.20199]
[1778040445580,40.13,81607.46,0.0,0.89048,6e-05,14.23746]
[1778040448601,40.13,81603.54,0.0,0.89023,6e-05,14.25992]
[1778040453636,40.14,81603.99,0.0,0.89027,6e-05,14.25447]
[1778040458671,40.14,81603.71,0.0,0.89024,6e-05,14.25712]
[1778040463706,40.14,81602.51,0.0,0.89016,6e-05,14.26471]
[1778040467734,40.14,81596.07,0.0,0.88976,6e-05,14.3013]
[1778040469751,40.14,81585.57,0.0,0.8891,6e-05,14.36011]
[1778040471765,40.14,81583.44,0.0,0.88897,6e-05,14.37205]
[1778040477807,40.14,81582.29,0.0,0.8889,6e-05,14.37859]
[1778040482842,40.14,81582.87,0.0,0.88893,6e-05,14.37543]
[1778040485734,40.14,81582.87,0.0,0.88893,6e-05,14.37543]
[1778040485784,40.14,81582.87,0.0,0.88893,6e-05,14.37543]
[1778040485863,40.14,81582.28,0.0,0.88889,6e-05,14.37878]
[1778040490897,40.14,81582.76,0.0,0.88892,6e-05,14.37618]
[1778040498954,40.14,81582.48,0.0,0.8889,6e-05,14.37788]
[1778040503715,40.14,81582.41,0.0,0.8889,6e-05,14.37831]
[1778040504230,40.14,81581.39,0.0,0.88884,6e-05,14.38403]
[1778040504332,40.14,81581.39,0.0,0.88884,6e-05,14.38403]
[1778040504996,40.14,81571.8,0.0,0.88824,6e-05,14.43761]
[1778040506002,40.14,81568.66,0.0,0.88804,6e-05,14.45509]
[1778040510032,40.14,81563.82,0.0,0.88775,6e-05,14.48175]
[1778040511039,40.14,81558.16,0.0,0.88742,6e-05,14.50942]
[1778040513470,40.14,81556.8,0.0,0.88733,6e-05,14.51685]
[1778040513522,40.14,81556.8,0.0,0.88733,6e-05,14.51685]
[1778040513557,40.14,81556.66,0.0,0.88733,6e-05,14.51744]
[1778040517691,40.14,81556.55,0.0,0.88733,6e-05,14.51749]
[1778040523123,40.14,81551.36,0.0,0.88702,6e-05,14.54501]
[1778040525653,40.14,81550.61,0.0,0.88697,6e-05,14.54899]
[1778040525705,40.14,81550.61,0.0,0.88697,6e-05,14.54899]
[1778040525755,40.14,81551.38,0.0,0.88703,6e-05,14.54424]
[1778040531179,40.13,81550.43,0.0,0.88698,6e-05,14.54849]
[1778040536214,40.13,81551.2,0.0,0.88704,6e-05,14.5431]
[1778040541249,40.13,81551.58,0.0,0.88707,6e-05,14.54002]
[1778040546284,40.13,81549.63,0.0,0.88696,6e-05,14.55001]
[1778040551320,40.13,81553.37,0.0,0.8872,6e-05,14.52806]
[1778040556355,40.12,81553.32,0.0,0.88721,6e-05,14.52756]
[1778040561390,40.12,81558.18,0.0,0.88752,6e-05,14.49954]
[1778040564411,40.12,81565.4,0.0,0.88798,6e-05,14.45885]
[1778040569446,40.12,81574.05,0.0,0.88852,6e-05,14.41032]
[1778040573474,40.12,81580.17,0.0,0.88892,6e-05,14.37245]
[1778040578509,40.12,81578.74,0.0,0.88883,6e-05,14.38083]
[1778040583544,40.12,81579.89,0.0,0.8889,6e-05,14.3748]
[1778040588579,40.12,81580.44,0.0,0.88893,6e-05,14.37222]
[1778040593614,40.13,81581.54,0.0,0.88899,6e-05,14.36655]
[1778040595628,40.13,81546.15,0.0,0.88677,6e-05,14.56479]
[1778040596635,40.13,81538.0,0.0,0.88626,6e-05,14.61057]
[1778040600672,40.13,81545.57,0.0,0.88674,6e-05,14.5681]
[1778040601679,40.13,81556.82,0.0,0.88745,6e-05,14.50484]
[1778040603693,40.13,81562.92,0.0,0.88783,6e-05,14.47037]
[1778040606714,40.12,81557.41,0.0,0.88749,6e-05,14.50103]
[1778040611751,40.12,81555.96,0.0,0.8874,6e-05,14.50858]
[1778040616786,40.12,81554.85,0.0,0.88734,6e-05,14.51422]
[1778040617793,40.12,81549.41,0.0,0.887,6e-05,14.54459]
[1778040622828,40.12,81548.13,0.0,0.88692,6e-05,14.55207]
[1778040627863,40.12,81547.23,0.0,0.88687,6e-05,14.55622]
[1778040632898,40.12,81543.35,0.0,0.88666,6e-05,14.57299]
[1778040637933,40.12,81546.13,0.0,0.88683,6e-05,14.55758]
[1778040642968,40.12,81546.28,0.0,0.88684,6e-05,14.55702]
[1778040648007,40.12,81546.27,0.0,0.88684,6e-05,14.55737]
[1778040653042,40.12,81542.72,0.0,0.88661,6e-05,14.57757]
[1778040658077,40.12,81541.9,0.0,0.88656,6e-05,14.58231]
[1778040663112,40.12,81545.44,0.0,0.88678,6e-05,14.56259]
[1778040665126,40.12,81551.27,0.0,0.88714,6e-05,14.53007]
[1778040666133,40.12,81558.92,0.0,0.88762,6e-05,14.48735]
[1778040671168,40.12,81557.96,0.0,0.88756,6e-05,14.49277]
[1778040676203,40.12,81559.25,0.0,0.88765,6e-05,14.48537]
[1778040681238,40.12,81562.68,0.0,0.88786,6e-05,14.46604]
[1778040686273,40.12,81566.87,0.0,0.88813,6e-05,14.44233]
[1778040691308,40.12,81565.8,0.0,0.88809,6e-05,14.44436]
[1778040694329,40.12,81559.79,0.0,0.88771,6e-05,14.47795]
[1778040695336,40.12,81555.52,0.0,0.88744,6e-05,14.50179]
[1778040700374,40.12,81555.44,0.0,0.88744,6e-05,14.50171]
[1778040706415,40.12,81556.09,0.0,0.88749,6e-05,14.49745]
[1778040711450,40.12,81558.12,0.0,0.88762,6e-05,14.48555]
[1778040716485,40.12,81558.02,0.0,0.88762,6e-05,14.48564]
[1778040721520,40.12,81560.69,0.0,0.8878,6e-05,14.47022]
[1778040726555,40.12,81562.08,0.0,0.88789,6e-05,14.46214]
[1778040739645,40.11,81560.67,0.0,0.88781,6e-05,14.4693]
[1778040745688,40.11,81562.91,0.0,0.88795,6e-05,14.45646]
[1778040750723,40.11,81563.5,0.0,0.88799,6e-05,14.45297]
[1778040755758,40.11,81564.32,0.0,0.88807,6e-05,14.44435]
[1778040760794,40.11,81562.87,0.0,0.88798,6e-05,14.45228]
[1778040765836,40.11,81562.82,0.0,0.88798,6e-05,14.45235]
[1778040774899,40.11,81562.61,0.0,0.88797,6e-05,14.45321]
[1778040779936,40.11,81557.87,0.0,0.88767,6e-05,14.47951]
[1778040784971,40.11,81557.79,0.0,0.88767,6e-05,14.47958]
[1778040790007,40.11,81557.65,0.0,0.88767,6e-05,14.47998]
[1778040795041,40.11,81555.07,0.0,0.88751,6e-05,14.49401]
[1778040801083,40.11,81557.58,0.0,0.88767,6e-05,14.47937]
[1778040807125,40.11,81557.32,0.0,0.88766,6e-05,14.48035]
[1778040812162,40.11,81556.18,0.0,0.88762,6e-05,14.48242]
[1778040817197,40.1,81555.94,0.0,0.88761,6e-05,14.48329]
[1778040822231,40.1,81552.83,0.0,0.88742,6e-05,14.5002]
[1778040828274,40.1,81551.64,0.0,0.88735,6e-05,14.50611]
[1778040833309,40.1,81551.33,0.0,0.88734,6e-05,14.50722]
[1778040838344,40.1,81549.91,0.0,0.88726,6e-05,14.51456]
[1778040839352,40.1,81544.54,0.0,0.88692,6e-05,14.54454]
[1778040845393,40.1,81542.53,0.0,0.88681,6e-05,14.55471]
[1778040848418,40.1,81537.06,0.0,0.88646,6e-05,14.58513]
[1778040849716,40.1,81531.51,0.0,0.88611,6e-05,14.61611]
[1778040855465,40.09,81530.08,0.0,0.88604,6e-05,14.6226]
[1778040861909,40.09,81529.53,0.0,0.88602,6e-05,14.62466]
[1778040861924,40.09,81523.83,0.0,0.88566,6e-05,14.6562]
[1778040862945,40.09,81523.83,0.0,0.88566,6e-05,14.6562]
[1778040868556,40.09,81526.54,0.0,0.88582,6e-05,14.64186]
[1778040871339,40.09,81528.62,0.0,0.88595,6e-05,14.63038]
[1778040871514,40.09,81532.83,0.0,0.88622,6e-05,14.60666]
[1778040871577,40.09,81534.24,0.0,0.88634,6e-05,14.59484]
[1778040876612,40.09,81534.49,0.0,0.88635,6e-05,14.59339]
[1778040877492,40.09,81534.49,0.0,0.88635,6e-05,14.59339]
[1778040882656,40.09,81541.15,0.0,0.88678,6e-05,14.55573]
[1778040883839,40.09,81541.15,0.0,0.88678,6e-05,14.55573]
[1778040883848,40.09,81541.15,0.0,0.88678,6e-05,14.55573]
[1778040883940,40.09,81541.99,0.0,0.88683,6e-05,14.55081]
[1778040885677,40.09,81547.52,0.0,0.88718,6e-05,14.51939]
[1778040887191,40.09,81547.52,0.0,0.88718,6e-05,14.51939]
[1778040887274,40.09,81554.69,0.0,0.88764,6e-05,14.47898]
[1778040887471,40.09,81554.69,0.0,0.88764,6e-05,14.47898]
[1778040889705,40.09,81573.81,0.0,0.88883,6e-05,14.37189]
[1778040890712,40.09,81581.16,0.0,0.88929,6e-05,14.3309]
[1778040894872,40.09,81582.12,0.0,0.88934,6e-05,14.32602]
[1778040894960,40.09,81582.12,0.0,0.88934,6e-05,14.32602]
[1778040895062,40.09,81583.1,0.0,0.8894,6e-05,14.3207]
[1778040900782,40.09,81584.75,0.0,0.8895,6e-05,14.31246]
[1778040905817,40.09,81583.41,0.0,0.8894,6e-05,14.32064]
[1778040908630,40.09,81583.59,0.0,0.88941,6e-05,14.31977]
[1778040908682,40.09,81583.59,0.0,0.88941,6e-05,14.31977]
[1778040908837,40.1,81583.73,0.0,0.88942,6e-05,14.31927]
[1778040913873,40.1,81581.31,0.0,0.88926,6e-05,14.33343]
[1778040916893,40.1,81587.91,0.0,0.88967,6e-05,14.29696]
[1778040921929,40.1,81588.74,0.0,0.88971,6e-05,14.29319]
[1778040922764,40.1,81588.74,0.0,0.88971,6e-05,14.29319]
[1778040927971,40.1,81578.57,0.0,0.88907,6e-05,14.35098]
[1778040929941,40.1,81575.84,0.0,0.8889,6e-05,14.36632]
[1778040929994,40.1,81575.84,0.0,0.8889,6e-05,14.36632]
[1778040930034,40.1,81578.82,0.0,0.88908,6e-05,14.34973]
[1778040930643,40.1,81578.82,0.0,0.88908,6e-05,14.34973]
[1778040930992,40.1,81578.17,0.0,0.88904,6e-05,14.35345]
[1778040936027,40.1,81573.22,0.0,0.88875,6e-05,14.37822]
[1778040939049,40.11,81568.45,0.0,0.88844,6e-05,14.4059]
[1778040939844,40.11,81568.45,0.0,0.88844,6e-05,14.4059]
[1778040940112,40.11,81568.45,0.0,0.88844,6e-05,14.4059]
[1778040946098,40.11,81554.66,0.0,0.88757,6e-05,14.48319]
[1778040947105,40.11,81550.0,0.0,0.88728,6e-05,14.50955]
[1778040947608,40.11,81550.0,0.0,0.88728,6e-05,14.50955]
[1778040947653,40.11,81550.0,0.0,0.88728,6e-05,14.50955]
[1778040948112,40.11,81550.04,0.0,0.88728,6e-05,14.50948]
[1778040952726,40.11,81546.92,0.0,0.88708,6e-05,14.52747]
[1778040958317,40.11,81545.15,0.0,0.88695,6e-05,14.53914]
[1778040958369,40.11,81545.15,0.0,0.88695,6e-05,14.53914]
[1778040958371,40.11,81545.04,0.0,0.88694,6e-05,14.53984]
[1778040964224,40.11,81547.43,0.0,0.88709,6e-05,14.5267]
[1778040969259,40.11,81552.8,0.0,0.88742,6e-05,14.4967]
[1778040972280,40.11,81556.61,0.0,0.88767,6e-05,14.4751]
[1778040977315,40.11,81557.62,0.0,0.88773,6e-05,14.46923]
[1778040982350,40.11,81565.07,0.0,0.8882,6e-05,14.4274]
[1778040983357,40.11,81569.13,0.0,0.88845,6e-05,14.40473]
[1778040987385,40.11,81580.31,0.0,0.88915,6e-05,14.34259]
[1778040988392,40.11,81585.33,0.0,0.88945,6e-05,14.31474]
[1778040990406,40.11,81589.6,0.0,0.88972,6e-05,14.29131]
[1778040991413,40.11,81593.71,0.0,0.88999,6e-05,14.26474]
[1778040996448,40.11,81594.04,0.0,0.89,6e-05,14.26408]
[1778040997455,40.12,81590.13,0.0,0.88976,6e-05,14.28612]
[1778040999469,40.12,81585.56,0.0,0.88947,6e-05,14.31201]
[1778041004504,40.12,81584.78,0.0,0.88941,6e-05,14.31714]
[1778041009539,40.12,81584.69,0.0,0.8894,6e-05,14.31836]
[1778041015581,40.12,81584.69,0.0,0.88939,6e-05,14.31915]
[1778041020616,40.12,81581.82,0.0,0.8892,6e-05,14.33573]
[1778041025651,40.12,81579.9,0.0,0.88908,6e-05,14.34687]
[1778041028672,40.12,81572.88,0.0,0.88864,6e-05,14.3863]
[1778041030686,40.12,81569.78,0.0,0.88845,6e-05,14.40363]
[1778041035721,40.12,81573.96,0.0,0.88871,6e-05,14.38025]
[1778041040756,40.12,81571.81,0.0,0.88857,6e-05,14.39236]
[1778041046798,40.12,81571.77,0.0,0.88857,6e-05,14.39262]
[1778041051833,40.12,81575.19,0.0,0.88881,6e-05,14.36975]
[1778041056868,40.12,81574.79,0.0,0.88878,6e-05,14.37218]
[1778041061903,40.12,81573.62,0.0,0.88871,6e-05,14.37889]
[1778041066940,40.12,81572.44,0.0,0.88863,6e-05,14.38566]
[1778041071975,40.12,81571.97,0.0,0.8886,6e-05,14.38841]
[1778041077009,40.12,81571.62,0.0,0.88858,6e-05,14.39046]
[1778041082045,40.12,81569.21,0.0,0.88843,6e-05,14.40395]
[1778041087081,40.12,81567.04,0.0,0.88829,6e-05,14.41599]
[1778041091109,40.12,81562.91,0.0,0.88804,6e-05,14.43895]
[1778041096144,40.12,81563.35,0.0,0.88807,6e-05,14.43616]
[1778041101179,40.12,81563.29,0.0,0.88807,6e-05,14.43618]
[1778041106214,40.12,81563.14,0.0,0.88806,6e-05,14.43671]
[1778041107221,40.12,81553.87,0.0,0.88748,6e-05,14.48854]
[1778041108228,40.12,81543.52,0.0,0.88683,6e-05,14.54648]
[1778041110249,40.12,81542.63,0.0,0.88678,6e-05,14.5511]
[1778041115284,40.12,81542.36,0.0,0.88679,6e-05,14.54783]
[1778041120319,40.12,81543.16,0.0,0.88686,6e-05,14.54237]
[1778041125354,40.12,81540.93,0.0,0.88672,6e-05,14.55396]
[1778041131396,40.11,81541.48,0.0,0.88677,6e-05,14.54957]
[1778041134417,40.11,81536.26,0.0,0.88645,6e-05,14.57849]
[1778041135424,40.11,81528.81,0.0,0.88597,6e-05,14.6204]
[1778041138445,40.11,81527.33,0.0,0.88588,6e-05,14.6288]
[1778041140554,40.11,81523.63,0.0,0.88564,6e-05,14.64978]
[1778041140601,40.11,81521.13,0.0,0.88548,6e-05,14.664]
[1778041144489,40.11,81516.18,0.0,0.88516,6e-05,14.69234]
[1778041145345,40.11,81516.18,0.0,0.88516,6e-05,14.69234]
[1778041147510,40.12,81520.12,0.0,0.88541,6e-05,14.67047]
[1778041148517,40.11,81526.02,0.0,0.88579,6e-05,14.63719]
[1778041149850,40.12,81529.45,0.0,0.886,6e-05,14.6181]
[1778041151962,40.12,81529.71,0.0,0.88601,6e-05,14.61708]
[1778041153864,40.12,81529.18,0.0,0.88597,6e-05,14.62049]
[1778041156955,40.12,81528.09,0.0,0.8859,6e-05,14.62728]
[1778041157183,40.12,81528.09,0.0,0.8859,6e-05,14.62728]
[1778041157364,40.12,81528.09,0.0,0.8859,6e-05,14.62728]
[1778041157580,40.12,81527.98,0.0,0.88589,6e-05,14.62811]
[1778041158528,40.12,81527.98,0.0,0.88589,6e-05,14.62811]
[1778041158587,40.12,81528.08,0.0,0.88589,6e-05,14.62776]
[1778041161608,40.12,81536.69,0.0,0.88644,6e-05,14.57944]
[1778041164629,40.12,81551.69,0.0,0.88738,6e-05,14.49553]
[1778041169664,40.12,81549.2,0.0,0.88722,6e-05,14.51031]
[1778041174699,40.12,81550.12,0.0,0.88729,6e-05,14.50201]
[1778041179734,40.12,81549.49,0.0,0.88724,6e-05,14.5063]
[1778041184769,40.13,81551.01,0.0,0.88733,6e-05,14.49839]
[1778041189803,40.13,81550.56,0.0,0.8873,6e-05,14.50161]
[1778041194838,40.13,81550.51,0.0,0.88729,6e-05,14.50261]
[1778041199874,40.13,81552.41,0.0,0.8874,6e-05,14.49271]
[1778041204909,40.13,81552.55,0.0,0.8874,6e-05,14.49269]
[1778041209946,40.13,81557.99,0.0,0.88773,6e-05,14.46307]
[1778041214982,40.13,81557.64,0.0,0.8877,6e-05,14.466]
[1778041220017,40.14,81555.85,0.0,0.88757,6e-05,14.47693]
[1778041225052,40.14,81553.15,0.0,0.8874,6e-05,14.49283]
[1778041230087,40.14,81552.07,0.0,0.88732,6e-05,14.49948]
[1778041236128,40.14,81545.95,0.0,0.88695,6e-05,14.5306]
[1778041239149,40.14,81539.88,0.0,0.88656,6e-05,14.56563]
[1778041244185,40.15,81544.17,0.0,0.88681,6e-05,14.54322]
[1778041250227,40.15,81543.29,0.0,0.88673,6e-05,14.55023]
[1778041255262,40.15,81544.48,0.0,0.88679,6e-05,14.54529]
[1778041260297,40.16,81551.81,0.0,0.88723,6e-05,14.50602]
[1778041265332,40.16,81556.64,0.0,0.88751,6e-05,14.48119]
[1778041270366,40.16,81556.41,0.0,0.88747,6e-05,14.48475]
[1778041275404,40.17,81555.18,0.0,0.88737,6e-05,14.49383]
[1778041279438,40.17,81545.25,0.0,0.88673,6e-05,14.55117]
[1778041284474,40.18,81545.43,0.0,0.88672,6e-05,14.55199]
[1778041290516,40.18,81547.43,0.0,0.88682,6e-05,14.54284]
[1778041297565,40.19,81547.96,0.0,0.88685,6e-05,14.53881]
[1778041302600,40.19,81546.13,0.0,0.88672,6e-05,14.55073]
[1778041307635,40.19,81545.49,0.0,0.88666,6e-05,14.55597]
[1778041312670,40.2,81544.34,0.0,0.88657,6e-05,14.56412]
[1778041319719,40.2,81548.36,0.0,0.8868,6e-05,14.54388]
[1778041324754,40.2,81548.29,0.0,0.88677,6e-05,14.54594]
[1778041328782,40.21,81557.77,0.0,0.88736,6e-05,14.49397]
[1778041333817,40.21,81557.12,0.0,0.8873,6e-05,14.49907]
[1778041338852,40.21,81550.66,0.0,0.88687,6e-05,14.53714]
[1778041343890,40.21,81548.41,0.0,0.88672,6e-05,14.55134]
[1778041350940,40.22,81545.43,0.0,0.8865,6e-05,14.57018]
[1778041355975,40.22,81543.34,0.0,0.88638,6e-05,14.57933]
[1778041361011,40.22,81543.18,0.0,0.88636,6e-05,14.58153]
[1778041363026,40.23,81525.34,0.0,0.88522,6e-05,14.68202]
[1778041364033,40.23,81525.33,0.0,0.88522,6e-05,14.68218]
[1778041369068,40.23,81523.32,0.0,0.88509,6e-05,14.69393]
[1778041374103,40.23,81513.84,0.0,0.88448,6e-05,14.74746]
[1778041376116,40.23,81508.26,0.0,0.88412,6e-05,14.77884]
[1778041381152,40.23,81508.61,0.0,0.88414,6e-05,14.77681]
[1778041387195,40.23,81509.56,0.0,0.88421,6e-05,14.77138]
[1778041392231,40.23,81510.53,0.0,0.88427,6e-05,14.76601]
[1778041397267,40.23,81507.03,0.0,0.88404,6e-05,14.78574]
[1778041402302,40.23,81503.83,0.0,0.88384,6e-05,14.80368]
[1778041407337,40.23,81497.11,0.0,0.88341,6e-05,14.84117]
[1778041412372,40.23,81498.59,0.0,0.88353,6e-05,14.82857]
[1778041417406,40.23,81502.84,0.0,0.88381,6e-05,14.80441]
[1778041422442,40.22,81506.69,0.0,0.88406,6e-05,14.78265]
[1778041426469,40.23,81515.21,0.0,0.8846,6e-05,14.73495]
[1778041432512,40.23,81513.43,0.0,0.88448,6e-05,14.7454]
[1778041437547,40.23,81509.79,0.0,0.88425,6e-05,14.76621]
[1778041440937,40.23,81509.93,0.0,0.88425,6e-05,14.76552]
[1778041441637,40.23,81509.95,0.0,0.88425,6e-05,14.76546]
[1778041441738,40.23,81509.71,0.0,0.88424,6e-05,14.7669]
[1778041447617,40.23,81509.86,0.0,0.88424,6e-05,14.76629]
[1778041452652,40.23,81507.93,0.0,0.88412,6e-05,14.77735]
[1778041459700,40.23,81505.27,0.0,0.88395,6e-05,14.79241]
[1778041464736,40.23,81506.74,0.0,0.88404,6e-05,14.78411]
[1778041469771,40.23,81508.39,0.0,0.88415,6e-05,14.77485]
[1778041474806,40.23,81512.68,0.0,0.88444,6e-05,14.747]
[1778041479841,40.23,81512.23,0.0,0.88441,6e-05,14.74978]
[1778041484876,40.23,81507.54,0.0,0.88411,6e-05,14.77636]
[1778041489911,40.23,81508.11,0.0,0.88415,6e-05,14.77322]
[1778041497967,40.23,81508.98,0.0,0.8842,6e-05,14.76853]
[1778041503002,40.23,81510.12,0.0,0.88427,6e-05,14.76226]
[1778041506023,40.23,81517.79,0.0,0.88476,6e-05,14.71931]
[1778041510051,40.23,81512.18,0.0,0.8844,6e-05,14.75118]
[1778041517100,40.23,81508.48,0.0,0.88416,6e-05,14.77222]
[1778041522135,40.23,81504.22,0.0,0.88388,6e-05,14.79621]
[1778041527170,40.23,81502.51,0.0,0.88378,6e-05,14.80567]
[1778041532205,40.23,81502.11,0.0,0.88378,6e-05,14.80386]
[1778041538247,40.23,81501.84,0.0,0.88376,6e-05,14.80518]
[1778041543282,40.23,81497.9,0.0,0.8835,6e-05,14.82803]
[1778041548318,40.23,81497.12,0.0,0.88344,6e-05,14.83324]
[1778041553353,40.24,81497.56,0.0,0.88346,6e-05,14.8316]
[1778041558388,40.24,81502.5,0.0,0.88377,6e-05,14.80441]
[1778041561409,40.24,81512.21,0.0,0.8844,6e-05,14.74979]
[1778041563423,40.24,81514.67,0.0,0.88455,6e-05,14.73611]
[1778041568458,40.24,81516.17,0.0,0.88464,6e-05,14.72812]
[1778041574500,40.24,81516.22,0.0,0.88464,6e-05,14.72841]
[1778041576514,40.24,81505.88,0.0,0.88398,6e-05,14.78663]
[1778041581549,40.24,81506.87,0.0,0.88404,6e-05,14.78112]
[1778041586584,40.24,81505.94,0.0,0.88398,6e-05,14.7864]
[1778041591620,40.24,81503.61,0.0,0.88386,6e-05,14.79505]
[1778041596655,40.24,81503.79,0.0,0.88388,6e-05,14.79341]
[1778041599676,40.24,81496.22,0.0,0.8834,6e-05,14.83569]
[1778041604711,40.24,81489.63,0.0,0.88297,6e-05,14.87249]
[1778041607732,40.24,81484.04,0.0,0.88261,6e-05,14.904]
[1778041612767,40.24,81481.73,0.0,0.88246,6e-05,14.91692]
[1778041617807,40.24,81482.12,0.0,0.88248,6e-05,14.91588]
[1778041622842,40.24,81485.12,0.0,0.88266,6e-05,14.90019]
[1778041627877,40.24,81485.26,0.0,0.88265,6e-05,14.90074]
[1778041632911,40.25,81485.15,0.0,0.88263,6e-05,14.90267]
[1778041637946,40.25,81486.36,0.0,0.88269,6e-05,14.89708]
[1778041642982,40.25,81488.57,0.0,0.88283,6e-05,14.88536]
[1778041647010,40.25,81494.68,0.0,0.88321,6e-05,14.85198]
[1778041648016,40.25,81502.68,0.0,0.88372,6e-05,14.80711]
[1778041653052,40.25,81502.34,0.0,0.88372,6e-05,14.80605]
[1778041658087,40.26,81502.94,0.0,0.88375,6e-05,14.8036]
[1778041663122,40.26,81507.13,0.0,0.88401,6e-05,14.78061]
[1778041668157,40.26,81511.02,0.0,0.88425,6e-05,14.75934]
[1778041671178,40.26,81517.73,0.0,0.88468,6e-05,14.72177]
[1778041672185,40.26,81523.55,0.0,0.88505,6e-05,14.68922]
[1778041676091,40.26,81523.72,0.0,0.88506,6e-05,14.6887]
[1778041676131,40.26,81523.72,0.0,0.88505,6e-05,14.68884]
[1778041681248,40.26,81523.2,0.0,0.88501,6e-05,14.69247]
[1778041686282,40.26,81521.57,0.0,0.8849,6e-05,14.70233]
[1778041691318,40.26,81521.59,0.0,0.8849,6e-05,14.70287]
[1778041696353,40.26,81514.37,0.0,0.88443,6e-05,14.74399]
[1778041697360,40.26,81507.34,0.0,0.88398,6e-05,14.78352]
[1778041702395,40.27,81503.43,0.0,0.88371,6e-05,14.80656]
[1778041706423,40.27,81497.83,0.0,0.88335,6e-05,14.83829]
[1778041711458,40.27,81495.07,0.0,0.88319,6e-05,14.85052]
[1778041716493,40.27,81492.7,0.0,0.88303,6e-05,14.86434]
[1778041718507,40.27,81487.52,0.0,0.8827,6e-05,14.89363]
[1778041723543,40.27,81484.6,0.0,0.88251,6e-05,14.91019]
[1778041728578,40.27,81481.39,0.0,0.8823,6e-05,14.92849]
[1778041732606,40.27,81475.28,0.0,0.8819,6e-05,14.96297]
[1778041733613,40.27,81468.59,0.0,0.88146,7e-05,15.00089]
[1778041735627,40.27,81462.09,0.0,0.88104,7e-05,15.03786]
[1778041740662,40.27,81460.76,0.0,0.88094,7e-05,15.0458]
[1778041745697,40.27,81460.78,0.0,0.88094,7e-05,15.0461]
[1778041747085,40.27,81460.78,0.0,0.88094,7e-05,15.0461]
[1778041752746,40.27,81464.79,0.0,0.8812,7e-05,15.02405]
[1778041757781,40.28,81465.6,0.0,0.88124,7e-05,15.02018]
[1778041762816,40.28,81459.54,0.0,0.88084,7e-05,15.05494]
[1778041766844,40.28,81452.52,0.0,0.88038,7e-05,15.09482]
[1778041768858,40.28,81445.1,0.0,0.87989,7e-05,15.13679]
[1778041771879,40.28,81439.94,0.0,0.87958,7e-05,15.16198]
[1778041776914,40.28,81436.88,0.0,0.87938,7e-05,15.17899]
[1778041781949,40.28,81437.9,0.0,0.87945,7e-05,15.17292]
[1778041785977,40.28,81432.03,0.0,0.87906,7e-05,15.20587]
[1778041787991,40.28,81423.84,0.0,0.87852,7e-05,15.2521]
[1778041792019,40.27,81430.14,0.0,0.87895,7e-05,15.21591]
[1778041797054,40.27,81429.06,0.0,0.87888,7e-05,15.22144]
[1778041802089,40.27,81435.65,0.0,0.87932,7e-05,15.18357]
[1778041807126,40.27,81426.55,0.0,0.87873,7e-05,15.23467]
[1778041810147,40.27,81421.55,0.0,0.8784,7e-05,15.26255]
[1778041814175,40.27,81414.34,0.0,0.87793,7e-05,15.30274]
[1778041815182,40.27,81408.99,0.0,0.87757,7e-05,15.33286]
[1778041818203,40.27,81401.3,0.0,0.87707,7e-05,15.37571]
[1778041820217,40.27,81393.06,0.0,0.87652,7e-05,15.42217]
[1778041821224,40.26,81384.76,0.0,0.87597,7e-05,15.46859]
[1778041823238,40.26,81381.83,0.0,0.87579,7e-05,15.48433]
[1778041828273,40.26,81376.86,0.0,0.87547,7e-05,15.51092]
[1778041832266,40.26,81373.43,0.0,0.87527,7e-05,15.52575]
[1778041832646,40.26,81372.57,0.0,0.87522,7e-05,15.53042]
[1778041833307,40.26,81372.6,0.0,0.87522,7e-05,15.53001]
[1778041838342,40.25,81371.39,0.0,0.87515,7e-05,15.5357]
[1778041841364,40.25,81360.93,0.0,0.87445,7e-05,15.5945]
[1778041843378,40.25,81354.87,0.0,0.87405,7e-05,15.62853]
[1778041846399,40.25,81338.72,0.0,0.87295,7e-05,15.71984]
[1778041847406,40.25,81334.97,0.0,0.8727,7e-05,15.74093]
[1778041848413,40.25,81343.34,0.0,0.87328,7e-05,15.69284]
[1778041850427,40.25,81342.46,0.0,0.87322,7e-05,15.69736]
[1778041855462,40.25,81351.31,0.0,0.87384,7e-05,15.64562]
[1778041856469,40.25,81356.59,0.0,0.8742,7e-05,15.61533]
[1778041857476,40.24,81362.18,0.0,0.87459,7e-05,15.58312]
[1778041860498,40.24,81368.4,0.0,0.87501,7e-05,15.54746]
[1778041863519,40.24,81361.26,0.0,0.87453,7e-05,15.58796]
[1778041868554,40.24,81363.47,0.0,0.87469,7e-05,15.57486]
[1778041873589,40.24,81362.59,0.0,0.87463,7e-05,15.57931]
[1778041876610,40.24,81356.92,0.0,0.87425,7e-05,15.61121]
[1778041881645,40.24,81364.33,0.0,0.87476,7e-05,15.56829]
[1778041885673,40.24,81369.45,0.0,0.87511,7e-05,15.53883]
[1778041890709,40.24,81369.67,0.0,0.87513,7e-05,15.53735]
[1778041895744,40.24,81369.8,0.0,0.87518,7e-05,15.53131]
[1778041899772,40.23,81364.46,0.0,0.87483,7e-05,15.56068]
[1778041900779,40.23,81352.29,0.0,0.87401,7e-05,15.62973]
[1778041901786,40.23,81361.68,0.0,0.87465,7e-05,15.5758]
[1778041902793,40.23,81370.48,0.0,0.87525,7e-05,15.52535]
[1778041906821,40.23,81371.85,0.0,0.87535,7e-05,15.51655]
[1778041911856,40.23,81374.26,0.0,0.87553,7e-05,15.50152]
[1778041916892,40.22,81382.36,0.0,0.87609,7e-05,15.45422]
[1778041918906,40.22,81390.79,0.0,0.87667,7e-05,15.40553]
[1778041919913,40.22,81395.98,0.0,0.87702,7e-05,15.37571]
[1778041923942,40.22,81404.85,0.0,0.87762,7e-05,15.3243]
[1778041924948,40.22,81412.0,0.0,0.8781,7e-05,15.28352]
[1778041926962,40.22,81405.56,0.0,0.87768,7e-05,15.31979]
[1778041927969,40.22,81412.82,0.0,0.87816,7e-05,15.27839]
[1778041929983,40.22,81422.2,0.0,0.87879,7e-05,15.22498]
[1778041935018,40.22,81425.6,0.0,0.87902,7e-05,15.2055]
[1778041936025,40.22,81416.33,0.0,0.8784,7e-05,15.25803]
[1778041937032,40.22,81411.98,0.0,0.87811,7e-05,15.2826]
[1778041940466,40.22,81412.65,0.0,0.87816,7e-05,15.27852]
[1778041941060,40.22,81412.69,0.0,0.87817,7e-05,15.27802]
[1778041946095,40.21,81416.66,0.0,0.87844,7e-05,15.25482]
[1778041951130,40.21,81416.83,0.0,0.87848,7e-05,15.24939]
[1778041954151,40.21,81424.56,0.0,0.879,7e-05,15.20525]
[1778041956165,40.21,81417.28,0.0,0.87852,7e-05,15.24641]
[1778041960193,40.21,81414.73,0.0,0.87835,7e-05,15.26048]
[1778041965228,40.21,81410.21,0.0,0.87806,7e-05,15.28544]
[1778041970263,40.21,81409.53,0.0,0.87802,7e-05,15.28847]
[1778041975298,40.21,81409.09,0.0,0.87801,7e-05,15.28996]
[1778041978319,40.21,81403.79,0.0,0.87766,7e-05,15.31951]
[1778041983354,40.2,81405.58,0.0,0.87779,7e-05,15.30836]
[1778041988388,40.2,81406.06,0.0,0.87783,7e-05,15.30464]
[1778041991410,40.2,81417.15,0.0,0.87858,7e-05,15.24114]
[1778041993424,40.2,81420.65,0.0,0.87881,7e-05,15.22111]
[1778041997452,40.2,81427.27,0.0,0.87925,7e-05,15.18337]
[1778042002487,40.2,81425.72,0.0,0.87915,7e-05,15.19207]
[1778042005508,40.2,81419.03,0.0,0.87871,7e-05,15.22987]
[1778042008529,40.2,81412.67,0.0,0.87829,7e-05,15.2657]
[1778042013564,40.2,81411.26,0.0,0.87823,7e-05,15.26909]
[1778042018599,40.2,81410.57,0.0,0.87819,7e-05,15.27226]
[1778042021620,40.2,81420.48,0.0,0.87885,7e-05,15.21565]
[1778042024641,40.2,81425.77,0.0,0.8792,7e-05,15.18555]
[1778042029677,40.2,81425.17,0.0,0.87917,7e-05,15.18889]
[1778042034712,40.2,81430.29,0.0,0.8795,7e-05,15.15981]
[1778042039746,40.2,81432.14,0.0,0.87962,7e-05,15.14951]
[1778042041761,40.2,81426.36,0.0,0.87924,7e-05,15.18233]
[1778042046796,40.2,81428.05,0.0,0.87935,7e-05,15.17274]
[1778042051832,40.2,81417.54,0.0,0.87866,7e-05,15.23227]
[1778042052838,40.2,81412.26,0.0,0.87831,7e-05,15.26213]
[1778042055860,40.19,81406.14,0.0,0.87791,7e-05,15.29639]
[1778042060895,40.19,81406.01,0.0,0.87791,7e-05,15.29613]
[1778042065930,40.19,81405.86,0.0,0.87791,7e-05,15.29597]
[1778042070965,40.19,81403.55,0.0,0.87777,7e-05,15.30804]
[1778042076000,40.19,81402.92,0.0,0.87777,7e-05,15.30651]
[1778042079021,40.18,81397.26,0.0,0.8774,7e-05,15.33796]
[1778042084056,40.18,81394.4,0.0,0.87722,7e-05,15.35277]
[1778042086676,40.18,81392.04,0.0,0.87707,7e-05,15.3656]
[1778042087077,40.18,81392.33,0.0,0.87709,7e-05,15.36364]
[1778042092115,40.18,81390.5,0.0,0.87699,7e-05,15.37243]
[1778042097149,40.17,81388.27,0.0,0.87686,7e-05,15.3835]
[1778042098157,40.17,81382.08,0.0,0.87644,7e-05,15.41839]
[1778042103192,40.17,81382.84,0.0,0.87652,7e-05,15.41209]
[1778042108226,40.16,81390.24,0.0,0.87704,7e-05,15.36816]
[1778042113262,40.16,81395.72,0.0,0.87742,7e-05,15.33554]
[1778042118297,40.16,81397.11,0.0,0.87753,7e-05,15.3263]
[1778042123332,40.16,81394.61,0.0,0.87738,7e-05,15.33922]
[1778042128368,40.15,81393.36,0.0,0.87731,7e-05,15.34499]
[1778042133404,40.15,81391.05,0.0,0.87719,7e-05,15.35279]
[1778042138439,40.15,81390.74,0.0,0.87719,7e-05,15.3531]
[1778042143473,40.14,81390.54,0.0,0.8772,7e-05,15.35245]
[1778042145488,40.14,81396.69,0.0,0.87761,7e-05,15.31689]
[1778042148510,40.14,81387.39,0.0,0.877,7e-05,15.36936]
[1778042149517,40.14,81379.31,0.0,0.87646,7e-05,15.41482]
[1778042152538,40.14,81377.88,0.0,0.87638,7e-05,15.4218]
[1778042157573,40.14,81377.21,0.0,0.87635,7e-05,15.42366]
[1778042162614,40.13,81377.4,0.0,0.87639,7e-05,15.42064]
[1778042167647,40.13,81374.21,0.0,0.8762,7e-05,15.43691]
[1778042172682,40.12,81374.28,0.0,0.87622,7e-05,15.43447]
[1778042174696,40.12,81380.37,0.0,0.87664,7e-05,15.39899]
[1778042177717,40.12,81374.75,0.0,0.87628,7e-05,15.42996]
[1778042181745,40.12,81366.21,0.0,0.87572,7e-05,15.47706]
[1778042183759,40.11,81360.16,0.0,0.87532,7e-05,15.51067]
[1778042188794,40.11,81361.21,0.0,0.87542,7e-05,15.50228]
[1778042193829,40.11,81361.52,0.0,0.87549,7e-05,15.4943]
[1778042198863,40.1,81361.12,0.0,0.87549,7e-05,15.49438]
[1778042203899,40.1,81363.31,0.0,0.87566,7e-05,15.47976]
[1778042208935,40.09,81366.27,0.0,0.87588,7e-05,15.4609]
[1778042213970,40.09,81365.6,0.0,0.87586,7e-05,15.46285]
[1778042217998,40.09,81374.59,0.0,0.87648,7e-05,15.41005]
[1778042219005,40.09,81378.35,0.0,0.87674,7e-05,15.3883]
[1778042224042,40.08,81378.01,0.0,0.87673,7e-05,15.38893]
[1778042229077,40.08,81376.69,0.0,0.87666,7e-05,15.3951]
[1778042234307,40.08,81376.06,0.0,0.87663,7e-05,15.39757]
[1778042240154,40.07,81376.23,0.0,0.87666,7e-05,15.39458]
[1778042242168,40.07,81383.13,0.0,0.87714,7e-05,15.35468]
[1778042245189,40.07,81388.4,0.0,0.8775,7e-05,15.32395]
[1778042246196,40.07,81393.57,0.0,0.87785,7e-05,15.29432]
[1778042251231,40.07,81393.33,0.0,0.87786,7e-05,15.29111]
[1778042256266,40.07,81394.42,0.0,0.87794,7e-05,15.28428]
[1778042262307,40.07,81394.7,0.0,0.87797,7e-05,15.28195]
[1778042267343,40.07,81396.79,0.0,0.87812,7e-05,15.26943]
[1778042272379,40.06,81390.38,0.0,0.87769,7e-05,15.30535]
[1778042277414,40.06,81390.83,0.0,0.87773,7e-05,15.302]
[1778042282450,40.06,81395.73,0.0,0.87807,7e-05,15.27334]
[1778042284463,40.06,81405.39,0.0,0.87872,7e-05,15.21809]
[1778042286479,40.06,81406.15,0.0,0.87877,7e-05,15.21365]
[1778042291513,40.06,81406.56,0.0,0.8788,7e-05,15.21122]
[1778042294793,40.06,81407.38,0.0,0.87885,7e-05,15.20652]
[1778042295039,40.06,81407.6,0.0,0.87887,7e-05,15.20526]
[1778042295542,40.06,81408.04,0.0,0.8789,7e-05,15.20275]
[1778042301586,40.06,81410.72,0.0,0.87907,7e-05,15.18755]
[1778042306621,40.06,81410.43,0.0,0.87905,7e-05,15.18928]
[1778042311656,40.06,81412.81,0.0,0.87924,7e-05,15.17191]
[1778042316691,40.06,81408.33,0.0,0.87894,7e-05,15.19748]
[1778042321726,40.06,81406.97,0.0,0.87885,7e-05,15.20516]
[1778042322733,40.06,81399.96,0.0,0.87838,7e-05,15.24506]
[1778042325754,40.06,81407.31,0.0,0.87887,7e-05,15.203]
[1778042330789,40.06,81411.41,0.0,0.87915,7e-05,15.17972]
[1778042335824,40.06,81410.39,0.0,0.87908,7e-05,15.1857]
[1778042340859,40.06,81406.67,0.0,0.87883,7e-05,15.20686]
[1778042345897,40.06,81406.51,0.0,0.87882,7e-05,15.20774]
[1778042350933,40.06,81407.71,0.0,0.8789,7e-05,15.20089]
[1778042355967,40.06,81407.51,0.0,0.87888,7e-05,15.20205]
[1778042362009,40.06,81407.62,0.0,0.87889,7e-05,15.20145]
[1778042367044,40.06,81406.58,0.0,0.87882,7e-05,15.20739]
[1778042372079,40.06,81404.42,0.0,0.8787,7e-05,15.21574]
[1778042377114,40.06,81406.69,0.0,0.87885,7e-05,15.20282]
[1778042383156,40.06,81406.0,0.0,0.87881,7e-05,15.20681]
[1778042388191,40.06,81408.57,0.0,0.87898,7e-05,15.19227]
[1778042393225,40.06,81407.89,0.0,0.87893,7e-05,15.19627]
[1778042395240,40.06,81379.89,0.0,0.87706,7e-05,15.35584]
[1778042396247,40.06,81363.94,0.0,0.87598,7e-05,15.44691]
[1778042397254,40.06,81360.93,0.0,0.87578,7e-05,15.46401]
[1778042402289,40.06,81361.54,0.0,0.87581,7e-05,15.46102]
[1778042404390,40.06,81361.42,0.0,0.8758,7e-05,15.46185]
[1778042410345,40.06,81362.73,0.0,0.8759,7e-05,15.45349]
[1778042412199,40.06,81362.88,0.0,0.87591,7e-05,15.4525]
[1778042412359,40.06,81363.21,0.0,0.87594,7e-05,15.45048]
[1778042417393,40.06,81364.37,0.0,0.87602,7e-05,15.44326]
[1778042422429,40.06,81362.72,0.0,0.87592,7e-05,15.45213]
[1778042427464,40.06,81364.36,0.0,0.87604,7e-05,15.44215]
[1778042432498,40.06,81367.89,0.0,0.87631,7e-05,15.41753]
[1778042437534,40.05,81367.54,0.0,0.87629,7e-05,15.41908]
[1778042443576,40.05,81367.53,0.0,0.87629,7e-05,15.41858]
[1778042448611,40.05,81366.08,0.0,0.8762,7e-05,15.4264]
[1778042454653,40.05,81367.12,0.0,0.87628,7e-05,15.41985]
[1778042459689,40.05,81363.1,0.0,0.87601,7e-05,15.44232]
[1778042464724,40.05,81363.38,0.0,0.87604,7e-05,15.44004]
[1778042469759,40.05,81366.5,0.0,0.87626,7e-05,15.42145]
[1778042474795,40.05,81362.47,0.0,0.87599,7e-05,15.44382]
[1778042480837,40.04,81357.96,0.0,0.8757,7e-05,15.46865]
[1778042485872,40.04,81356.03,0.0,0.87558,7e-05,15.47871]
[1778042489298,40.04,81355.51,0.0,0.87555,7e-05,15.48113]
[1778042489900,40.04,81355.45,0.0,0.87555,7e-05,15.48126]
[1778042494935,40.04,81358.55,0.0,0.8758,7e-05,15.45859]
[1778042500977,40.04,81362.72,0.0,0.87609,7e-05,15.43375]
[1778042506012,40.04,81361.59,0.0,0.87602,7e-05,15.4396]
[1778042514072,40.03,81360.7,0.0,0.87597,7e-05,15.44347]
[1778042519107,40.03,81359.71,0.0,0.87592,7e-05,15.44832]
[1778042525149,40.03,81359.25,0.0,0.87589,7e-05,15.45006]
[1778042530184,40.03,81357.17,0.0,0.87576,7e-05,15.46112]
[1778042535219,40.03,81359.24,0.0,0.87591,7e-05,15.44843]
[1778042539247,40.02,81365.08,0.0,0.87632,7e-05,15.41422]
[1778042542268,40.02,81372.72,0.0,0.87684,7e-05,15.36971]
[1778042546331,40.02,81375.14,0.0,0.87701,7e-05,15.35524]
[1778042550324,40.02,81384.48,0.0,0.87765,7e-05,15.30112]
[1778042555360,40.02,81383.87,0.0,0.87764,7e-05,15.30021]
[1778042561402,40.02,81389.13,0.0,0.878,7e-05,15.26962]
[1778042566437,40.02,81389.85,0.0,0.87805,7e-05,15.26518]
[1778042571472,40.02,81390.83,0.0,0.87812,7e-05,15.25929]
[1778042576507,40.02,81390.02,0.0,0.87807,7e-05,15.26363]
[1778042581542,40.02,81390.57,0.0,0.87811,7e-05,15.26021]
[1778042585570,40.01,81384.13,0.0,0.87768,7e-05,15.29669]
[1778042589598,40.01,81377.93,0.0,0.87727,7e-05,15.33172]
[1778042592619,40.01,81371.8,0.0,0.87686,7e-05,15.36678]
[1778042597654,40.01,81370.04,0.0,0.87674,7e-05,15.37667]
[1778042602689,40.01,81370.23,0.0,0.87675,7e-05,15.37537]
[1778042609738,40.01,81372.35,0.0,0.8769,7e-05,15.36308]
[1778042614773,40.01,81375.6,0.0,0.87715,7e-05,15.3397]
[1778042619808,40.01,81375.11,0.0,0.87713,7e-05,15.34161]
[1778042624843,40.01,81375.57,0.0,0.87717,7e-05,15.33805]
[1778042629878,40.01,81374.0,0.0,0.87708,7e-05,15.3461]
[1778042632898,40.0,81382.28,0.0,0.87764,7e-05,15.29825]
[1778042639949,40.0,81385.38,0.0,0.87786,7e-05,15.27968]
[1778042644984,40.0,81386.4,0.0,0.87793,7e-05,15.27343]
[1778042650019,40.0,81388.06,0.0,0.87805,7e-05,15.26365]
[1778042656061,40.0,81392.15,0.0,0.87833,7e-05,15.24003]
[1778042661096,40.0,81392.25,0.0,0.87833,7e-05,15.23936]
[1778042667137,40.0,81391.89,0.0,0.87831,7e-05,15.24128]
[1778042673304,40.0,81392.61,0.0,0.87836,7e-05,15.23712]
[1778042679222,40.0,81395.96,0.0,0.87861,7e-05,15.21398]
[1778042684257,40.0,81397.66,0.0,0.87872,7e-05,15.20433]
[1778042691306,40.0,81395.85,0.0,0.8786,7e-05,15.21481]
[1778042692313,40.0,81389.66,0.0,0.87818,7e-05,15.2503]
[1778042698355,40.0,81390.21,0.0,0.87822,7e-05,15.24756]
[1778042703390,40.0,81390.51,0.0,0.87823,7e-05,15.24648]
[1778042709433,40.0,81390.25,0.0,0.8782,7e-05,15.24867]
[1778042714468,40.01,81387.48,0.0,0.87801,7e-05,15.265]
[1778042719562,40.01,81388.32,0.0,0.87806,7e-05,15.26065]
[1778042724597,40.01,81389.01,0.0,0.8781,7e-05,15.25718]
[1778042729632,40.01,81390.96,0.0,0.87823,7e-05,15.24657]
[1778042734667,40.01,81390.43,0.0,0.87821,7e-05,15.24622]
[1778042739702,40.01,81391.3,0.0,0.87826,7e-05,15.24184]
[1778042746751,40.01,81390.73,0.0,0.87822,7e-05,15.24594]
[1778042751786,40.01,81387.7,0.0,0.87801,7e-05,15.26367]
[1778042756820,40.01,81384.95,0.0,0.87782,7e-05,15.27982]
[1778042758834,40.01,81376.98,0.0,0.87728,7e-05,15.3254]
[1778042761856,40.01,81371.16,0.0,0.87689,7e-05,15.35886]
[1778042766890,40.01,81369.44,0.0,0.87677,7e-05,15.36889]
[1778042772933,40.01,81368.26,0.0,0.87669,7e-05,15.37519]
[1778042777968,40.02,81367.44,0.0,0.87663,7e-05,15.38072]
[1778042783003,40.02,81368.61,0.0,0.8767,7e-05,15.37516]
[1778042788038,40.02,81367.91,0.0,0.87663,7e-05,15.38032]
[1778042793073,40.02,81364.09,0.0,0.87639,7e-05,15.39881]
[1778042798108,40.02,81362.84,0.0,0.87632,7e-05,15.40552]
[1778042803143,40.02,81350.92,0.0,0.8755,7e-05,15.47453]
[1778042804150,40.02,81354.94,0.0,0.87577,7e-05,15.45138]
[1778042805156,40.02,81360.8,0.0,0.87617,7e-05,15.41802]
[1778042810192,40.02,81359.97,0.0,0.87611,7e-05,15.42301]
[1778042815227,40.02,81360.11,0.0,0.87612,7e-05,15.42183]
[1778042819255,40.02,81371.1,0.0,0.87687,7e-05,15.35851]
[1778042820262,40.02,81380.11,0.0,0.87748,7e-05,15.30702]
[1778042822276,40.02,81381.62,0.0,0.87758,7e-05,15.29849]
[1778042827311,40.02,81381.16,0.0,0.87755,7e-05,15.30132]
[1778042829325,40.02,81388.06,0.0,0.87801,7e-05,15.26185]
[1778042834360,40.02,81395.19,0.0,0.87849,7e-05,15.22141]
[1778042839394,40.02,81395.92,0.0,0.87854,7e-05,15.2171]
[1778042843425,40.02,81401.9,0.0,0.87894,7e-05,15.18301]
[1778042848466,40.02,81399.01,0.0,0.87874,7e-05,15.19952]
[1778042851481,40.02,81412.05,0.0,0.87964,7e-05,15.12138]
[1778042852487,40.02,81412.67,0.0,0.87968,7e-05,15.11797]
[1778042857523,40.02,81412.94,0.0,0.87969,7e-05,15.11703]
[1778042862558,40.02,81412.94,0.0,0.87968,7e-05,15.11763]
[1778042863565,40.02,81418.21,0.0,0.88003,7e-05,15.08777]
[1778042868599,40.03,81421.24,0.0,0.88022,7e-05,15.07146]
[1778042873635,40.03,81423.08,0.0,0.88033,7e-05,15.06198]
[1778042876656,40.03,81428.7,0.0,0.88069,7e-05,15.03075]
[1778042880685,40.03,81436.59,0.0,0.8812,7e-05,14.98699]
[1778042881692,40.03,81444.81,0.0,0.88174,7e-05,14.94068]
[1778042883706,40.03,81450.72,0.0,0.88211,7e-05,14.90797]
[1778042886727,40.04,81456.09,0.0,0.88245,7e-05,14.87883]
[1778042887989,40.04,81456.09,0.0,0.88245,7e-05,14.87883]
[1778042888035,40.04,81456.09,0.0,0.88245,7e-05,14.87883]
[1778042888136,40.04,81455.77,0.0,0.88242,7e-05,14.88109]
[1778042893776,40.04,81460.21,0.0,0.88268,7e-05,14.85864]
[1778042898811,40.05,81459.47,0.0,0.88261,7e-05,14.86514]
[1778042903872,40.05,81464.77,0.0,0.88293,7e-05,14.83742]
[1778042908910,40.06,81463.99,0.0,0.88285,7e-05,14.84428]
[1778042913945,40.06,81460.58,0.0,0.88263,7e-05,14.86194]
[1778042918980,40.06,81459.53,0.0,0.88254,7e-05,14.87003]
[1778042925022,40.07,81456.2,0.0,0.88229,7e-05,14.89137]
[1778042930057,40.07,81455.62,0.0,0.88223,7e-05,14.89681]
[1778042935092,40.08,81464.47,0.0,0.88278,7e-05,14.84879]
[1778042936099,40.08,81471.12,0.0,0.88321,6e-05,14.81161]
[1778042938112,40.08,81469.19,0.0,0.88308,6e-05,14.82352]
[1778042940127,40.08,81462.69,0.0,0.88264,7e-05,14.86126]
[1778042943424,40.08,81461.38,0.0,0.88255,7e-05,14.86953]
[1778042953218,40.09,81465.75,0.0,0.88278,7e-05,14.84951]
[1778042959260,40.1,81465.35,0.0,0.88272,7e-05,14.8544]
[1778042964296,40.1,81462.83,0.0,0.88253,7e-05,14.87122]
[1778042970338,40.11,81464.08,0.0,0.88258,7e-05,14.86667]
[1778042976380,40.11,81465.97,0.0,0.8827,7e-05,14.85464]
[1778042981415,40.12,81465.51,0.0,0.88265,7e-05,14.85941]
[1778042987457,40.12,81467.21,0.0,0.88273,6e-05,14.85246]
[1778042992491,40.13,81468.43,0.0,0.88278,6e-05,14.84786]
[1778042997528,40.13,81474.45,0.0,0.88315,6e-05,14.81629]
[1778042998535,40.13,81479.47,0.0,0.88347,6e-05,14.7885]
[1778043003570,40.14,81484.52,0.0,0.88376,6e-05,14.76283]
[1778043008605,40.14,81483.98,0.0,0.8837,6e-05,14.76863]
[1778043014648,40.15,81482.18,0.0,0.88355,6e-05,14.78194]
[1778043019683,40.16,81483.45,0.0,0.8836,6e-05,14.77739]
[1778043021698,40.16,81463.98,0.0,0.88232,7e-05,14.88828]
[1778043022705,40.16,81459.87,0.0,0.88205,7e-05,14.91185]
[1778043027739,40.16,81458.36,0.0,0.88194,7e-05,14.92206]
[1778043032776,40.17,81457.69,0.0,0.8819,7e-05,14.92363]
[1778043037811,40.17,81461.28,0.0,0.88211,7e-05,14.90499]
[1778043039825,40.17,81468.14,0.0,0.88255,7e-05,14.86701]
[1778043043853,40.17,81472.27,0.0,0.8828,6e-05,14.8455]
[1778043048888,40.18,81475.47,0.0,0.88298,6e-05,14.82985]
[1778043053925,40.18,81478.21,0.0,0.88313,6e-05,14.8169]
[1778043058960,40.19,81478.87,0.0,0.88314,6e-05,14.81578]
[1778043059967,40.19,81473.76,0.0,0.88281,6e-05,14.8451]
[1778043065007,40.19,81475.99,0.0,0.88293,6e-05,14.83486]
[1778043070037,40.2,81474.79,0.0,0.88282,6e-05,14.84396]
[1778043073058,40.2,81467.5,0.0,0.88233,7e-05,14.88665]
[1778043076079,40.21,81459.0,0.0,0.88176,7e-05,14.93625]
[1778043081114,40.21,81456.23,0.0,0.88154,7e-05,14.95501]
[1778043086149,40.22,81457.68,0.0,0.8816,7e-05,14.94979]
[1778043091207,40.22,81455.72,0.0,0.88147,7e-05,14.95987]
[1778043092215,40.22,81431.96,0.0,0.87991,7e-05,15.09417]
[1778043093229,40.22,81426.06,0.0,0.87951,7e-05,15.12813]
[1778043094234,40.23,81424.22,0.0,0.87938,7e-05,15.13911]
[1778043097255,40.23,81421.0,0.0,0.87916,7e-05,15.15801]
[1778043099269,40.23,81415.67,0.0,0.8788,7e-05,15.18889]
[1778043104304,40.23,81417.82,0.0,0.87892,7e-05,15.17885]
[1778043105311,40.23,81409.25,0.0,0.87835,7e-05,15.22787]
[1778043107507,40.23,81405.25,0.0,0.87807,7e-05,15.251]
[1778043107608,40.24,81405.17,0.0,0.87806,7e-05,15.25216]
[1778043109349,40.24,81383.76,0.0,0.87662,7e-05,15.37405]
[1778043110356,40.24,81375.79,0.0,0.87608,7e-05,15.41968]
[1778043111363,40.24,81378.33,0.0,0.87625,7e-05,15.40537]
[1778043113377,40.24,81385.87,0.0,0.87676,7e-05,15.3627]
[1778043114761,40.24,81387.16,0.0,0.87684,7e-05,15.3555]
[1778043115393,40.24,81367.6,0.0,0.87552,7e-05,15.46689]
[1778043116399,40.24,81346.38,0.0,0.87408,7e-05,15.58792]
[1778043117406,40.24,81344.31,0.0,0.87394,7e-05,15.59972]
[1778043118413,40.24,81344.9,0.0,0.87398,7e-05,15.596]
[1778043121434,40.24,81317.96,0.0,0.87213,7e-05,15.74989]
[1778043122443,40.24,81308.44,0.0,0.87147,7e-05,15.80439]
[1778043125463,40.24,81306.08,0.0,0.87132,7e-05,15.81716]
[1778043130497,40.24,81304.18,0.0,0.87119,7e-05,15.82768]
[1778043132511,40.23,81313.11,0.0,0.87181,7e-05,15.77606]
[1778043134527,40.23,81319.12,0.0,0.87223,7e-05,15.74147]
[1778043135534,40.23,81325.8,0.0,0.8727,7e-05,15.70298]
[1778043136541,40.23,81331.68,0.0,0.8731,7e-05,15.66913]
[1778043141576,40.23,81332.67,0.0,0.87318,7e-05,15.66247]
[1778043144825,40.23,81330.92,0.0,0.87306,7e-05,15.67233]
[1778043145604,40.23,81330.82,0.0,0.87306,7e-05,15.67285]
[1778043148625,40.23,81325.36,0.0,0.87268,7e-05,15.70388]
[1778043153660,40.23,81318.97,0.0,0.87227,7e-05,15.73614]
[1778043156690,40.23,81313.41,0.0,0.87189,7e-05,15.76772]
[1778043157691,40.23,81294.3,0.0,0.87056,7e-05,15.87722]
[1778043158698,40.23,81289.52,0.0,0.87023,7e-05,15.90453]
[1778043163733,40.23,81293.22,0.0,0.87049,7e-05,15.88303]
[1778043166754,40.23,81299.06,0.0,0.8709,7e-05,15.84945]
[1778043167761,40.23,81289.94,0.0,0.87027,7e-05,15.90163]
[1778043169775,40.23,81287.54,0.0,0.8701,7e-05,15.91518]
[1778043172811,40.23,81269.9,0.0,0.86887,7e-05,16.01591]
[1778043173817,40.23,81268.35,0.0,0.86876,7e-05,16.02455]
[1778043175831,40.23,81273.86,0.0,0.86916,7e-05,15.99244]
[1778043177950,40.23,81274.07,0.0,0.86917,7e-05,15.99101]
[1778043178028,40.23,81274.33,0.0,0.86919,7e-05,15.98931]
[1778043181873,40.22,81281.62,0.0,0.86971,7e-05,15.94671]
[1778043182880,40.22,81297.38,0.0,0.87082,7e-05,15.85631]
[1778043183887,40.22,81301.55,0.0,0.87111,7e-05,15.83217]
[1778043188922,40.22,81302.24,0.0,0.87117,7e-05,15.82713]
[1778043191380,40.22,81300.71,0.0,0.87107,7e-05,15.83566]
[1778043191481,40.22,81300.96,0.0,0.87109,7e-05,15.83399]
[1778043193957,40.22,81307.03,0.0,0.87152,7e-05,15.79858]
[1778043195974,40.22,81320.57,0.0,0.87246,7e-05,15.7208]
[1778043196981,40.22,81315.72,0.0,0.87212,7e-05,15.74841]
[1778043201008,40.22,81320.95,0.0,0.87249,7e-05,15.71759]
[1778043206044,40.21,81320.69,0.0,0.87249,7e-05,15.71758]
[1778043209065,40.21,81329.86,0.0,0.87313,7e-05,15.66431]
[1778043214100,40.21,81331.17,0.0,0.87326,7e-05,15.6518]
[1778043219135,40.21,81332.64,0.0,0.87338,7e-05,15.64236]
[1778043224170,40.21,81332.79,0.0,0.87339,7e-05,15.64135]
[1778043226184,40.21,81338.09,0.0,0.87375,7e-05,15.61113]
[1778043231219,40.2,81337.94,0.0,0.87375,7e-05,15.61132]
[1778043236254,40.2,81333.8,0.0,0.87347,7e-05,15.63438]
[1778043241289,40.2,81334.42,0.0,0.87351,7e-05,15.63098]
[1778043247332,40.2,81334.54,0.0,0.87352,7e-05,15.6305]
[1778043253373,40.2,81334.12,0.0,0.87349,7e-05,15.63311]
[1778043258969,40.2,81334.14,0.0,0.87349,7e-05,15.63311]
[1778043264530,40.2,81334.49,0.0,0.87351,7e-05,15.6313]
[1778043269564,40.21,81333.28,0.0,0.87342,7e-05,15.63833]
[1778043274601,40.21,81334.31,0.0,0.87352,7e-05,15.62859]
[1778043279636,40.21,81334.11,0.0,0.8735,7e-05,15.62982]
[1778043284670,40.21,81334.67,0.0,0.87354,7e-05,15.62668]
[1778043289706,40.2,81338.19,0.0,0.87379,7e-05,15.60577]
[1778043292727,40.2,81344.02,0.0,0.8742,7e-05,15.57206]
[1778043295748,40.2,81351.47,0.0,0.87471,7e-05,15.52934]
[1778043300783,40.2,81347.1,0.0,0.87441,7e-05,15.55416]
[1778043305818,40.2,81344.43,0.0,0.87423,7e-05,15.569]
[1778043310853,40.2,81342.51,0.0,0.87411,7e-05,15.5795]
[1778043313874,40.2,81336.81,0.0,0.87372,7e-05,15.6117]
[1778043318910,40.2,81338.58,0.0,0.87384,7e-05,15.60181]
[1778043323945,40.2,81334.02,0.0,0.87353,7e-05,15.62733]
[1778043328980,40.2,81333.9,0.0,0.87352,7e-05,15.62812]
[1778043334015,40.2,81333.39,0.0,0.87351,7e-05,15.62718]
[1778043339050,40.2,81331.94,0.0,0.87341,7e-05,15.6356]
[1778043340056,40.2,81326.47,0.0,0.87304,7e-05,15.66686]
[1778043345091,40.2,81322.71,0.0,0.87278,7e-05,15.68808]
[1778043350127,40.2,81321.84,0.0,0.87272,7e-05,15.6927]
[1778043355161,40.2,81323.4,0.0,0.87284,7e-05,15.68345]
[1778043360198,40.2,81322.29,0.0,0.87276,7e-05,15.68949]
[1778043362868,40.2,81322.34,0.0,0.87277,7e-05,15.68914]
[1778043368254,40.2,81315.26,0.0,0.87229,7e-05,15.72892]
[1778043373289,40.19,81312.87,0.0,0.87213,7e-05,15.7419]
[1778043375303,40.19,81324.26,0.0,0.87292,7e-05,15.67647]
[1778043376310,40.19,81332.05,0.0,0.87346,7e-05,15.63191]
[1778043378324,40.19,81334.45,0.0,0.87362,7e-05,15.61825]
[1778043381345,40.19,81340.92,0.0,0.87406,7e-05,15.58121]
[1778043383358,40.19,81345.22,0.0,0.87436,7e-05,15.55646]
[1778043388394,40.19,81348.99,0.0,0.87462,7e-05,15.53466]
[1778043393428,40.19,81345.31,0.0,0.8744,7e-05,15.55143]
[1778043398464,40.19,81348.35,0.0,0.87461,7e-05,15.53377]
[1778043403499,40.19,81349.23,0.0,0.87467,7e-05,15.52859]
[1778043407527,40.19,81339.35,0.0,0.874,7e-05,15.58484]
[1778043408534,40.19,81331.48,0.0,0.87346,7e-05,15.62987]
[1778043412562,40.19,81330.41,0.0,0.87338,7e-05,15.63606]
[1778043417597,40.19,81329.82,0.0,0.87334,7e-05,15.6395]
[1778043422632,40.19,81327.28,0.0,0.87317,7e-05,15.654]
[1778043427667,40.19,81330.04,0.0,0.87336,7e-05,15.63816]
[1778043432701,40.19,81329.39,0.0,0.87331,7e-05,15.64188]
[1778043437737,40.19,81337.24,0.0,0.87386,7e-05,15.59671]
[1778043442881,40.19,81339.25,0.0,0.874,7e-05,15.58475]
[1778043448816,40.19,81334.17,0.0,0.87366,7e-05,15.61281]
[1778043453851,40.19,81336.59,0.0,0.87386,7e-05,15.59426]
[1778043458885,40.18,81334.32,0.0,0.87372,7e-05,15.60645]
[1778043459895,40.18,81319.86,0.0,0.87272,7e-05,15.68892]
[1778043460900,40.18,81305.74,0.0,0.87175,7e-05,15.76966]
[1778043461907,40.18,81300.87,0.0,0.87141,7e-05,15.79764]
[1778043466942,40.18,81297.9,0.0,0.87121,7e-05,15.81434]
[1778043470970,40.18,81292.52,0.0,0.87083,7e-05,15.84522]
[1778043476007,40.18,81295.16,0.0,0.87102,7e-05,15.82999]
[1778043478306,40.18,81294.8,0.0,0.87099,7e-05,15.83207]
[1778043478797,40.18,81294.8,0.0,0.87099,7e-05,15.83207]
[1778043479026,40.18,81294.73,0.0,0.87099,7e-05,15.83248]
[1778043484061,40.18,81296.56,0.0,0.87111,7e-05,15.82205]
[1778043489096,40.18,81302.29,0.0,0.87151,7e-05,15.78927]
[1778043494131,40.18,81304.86,0.0,0.87169,7e-05,15.7742]
[1778043496146,40.18,81310.27,0.0,0.87207,7e-05,15.74295]
[1778043502187,40.18,81309.37,0.0,0.87202,7e-05,15.74744]
[1778043507223,40.18,81307.4,0.0,0.87188,7e-05,15.75872]
[1778043513002,40.18,81307.51,0.0,0.87192,7e-05,15.75348]
[1778043513051,40.18,81312.19,0.0,0.87225,7e-05,15.7264]
[1778043514272,40.18,81317.97,0.0,0.87265,7e-05,15.69324]
[1778043519307,40.18,81318.03,0.0,0.87266,7e-05,15.69255]
[1778043524342,40.18,81317.37,0.0,0.87262,7e-05,15.69598]
[1778043529377,40.18,81320.23,0.0,0.87282,7e-05,15.67934]
[1778043534413,40.18,81317.74,0.0,0.87265,7e-05,15.69339]
[1778043539448,40.18,81317.68,0.0,0.87265,7e-05,15.69347]
[1778043544484,40.18,81316.32,0.0,0.87256,7e-05,15.70095]
[1778043549519,40.17,81321.33,0.0,0.8729,7e-05,15.67205]
[1778043554554,40.17,81324.47,0.0,0.87312,7e-05,15.65414]
[1778043561603,40.18,81327.44,0.0,0.87332,7e-05,15.63734]
[1778043566638,40.18,81327.65,0.0,0.87333,7e-05,15.63626]
[1778043571673,40.18,81326.76,0.0,0.8733,7e-05,15.6375]
[1778043576708,40.18,81326.83,0.0,0.8733,7e-05,15.6372]
[1778043582750,40.18,81326.9,0.0,0.87331,7e-05,15.63691]
[1778043587785,40.18,81326.7,0.0,0.87329,7e-05,15.63812]
[1778043592821,40.18,81326.21,0.0,0.87326,7e-05,15.64097]
[1778043598863,40.18,81326.17,0.0,0.87325,7e-05,15.64123]
[1778043600877,40.18,81317.76,0.0,0.87267,7e-05,15.68932]
[1778043603898,40.18,81317.32,0.0,0.87265,7e-05,15.69169]
[1778043609940,40.17,81318.11,0.0,0.87271,7e-05,15.68665]
[1778043614975,40.17,81315.27,0.0,0.87251,7e-05,15.70248]
[1778043619004,40.17,81321.47,0.0,0.87295,7e-05,15.66673]
[1778043620014,40.17,81330.53,0.0,0.87357,7e-05,15.61489]
[1778043622026,40.17,81330.95,0.0,0.8736,7e-05,15.61254]
[1778043627061,40.17,81331.0,0.0,0.8736,7e-05,15.61236]
[1778043630082,40.17,81323.93,0.0,0.87311,7e-05,15.65286]
[1778043635117,40.17,81323.09,0.0,0.87308,7e-05,15.65373]
[1778043638138,40.17,81315.45,0.0,0.87255,7e-05,15.69745]
[1778043642166,40.17,81309.95,0.0,0.87218,7e-05,15.72874]
[1778043647201,40.17,81311.03,0.0,0.87225,7e-05,15.72229]
[1778043652236,40.17,81311.0,0.0,0.87225,7e-05,15.72221]
[1778043653221,40.17,81311.0,0.0,0.87225,7e-05,15.72221]
[1778043658308,40.17,81315.46,0.0,0.87257,7e-05,15.6964]
[1778043659315,40.17,81320.8,0.0,0.87293,7e-05,15.66585]
[1778043661329,40.17,81328.22,0.0,0.87345,7e-05,15.62304]
[1778043666368,40.17,81327.47,0.0,0.87341,7e-05,15.62658]
[1778043671403,40.17,81331.43,0.0,0.87369,7e-05,15.60327]
[1778043674424,40.17,81326.03,0.0,0.87332,7e-05,15.63376]
[1778043676438,40.17,81319.77,0.0,0.87289,7e-05,15.66917]
[1778043681473,40.16,81316.6,0.0,0.87269,7e-05,15.68605]
[1778043686509,40.16,81316.84,0.0,0.87272,7e-05,15.68334]
[1778043691543,40.16,81319.54,0.0,0.87295,7e-05,15.66271]
[1778043696578,40.16,81317.34,0.0,0.87281,7e-05,15.6741]
[1778043701613,40.15,81327.96,0.0,0.87355,7e-05,15.61221]
[1778043706648,40.15,81324.19,0.0,0.8733,7e-05,15.633]
[1778043708661,40.15,81318.11,0.0,0.87289,7e-05,15.66739]
[1778043713697,40.15,81313.81,0.0,0.87261,7e-05,15.69082]
[1778043718732,40.15,81310.35,0.0,0.87238,7e-05,15.70918]
[1778043723767,40.14,81310.75,0.0,0.87243,7e-05,15.70539]
[1778043728801,40.14,81309.97,0.0,0.87239,7e-05,15.70838]
[1778043733837,40.14,81306.92,0.0,0.8722,7e-05,15.72432]
[1778043738872,40.13,81309.56,0.0,0.8724,7e-05,15.70764]
[1778043743907,40.13,81310.65,0.0,0.87249,7e-05,15.69998]
[1778043749948,40.13,81309.96,0.0,0.87246,7e-05,15.70229]
[1778043754983,40.12,81308.49,0.0,0.8724,7e-05,15.70541]
[1778043760026,40.12,81305.7,0.0,0.87223,7e-05,15.72002]
[1778043761028,40.12,81298.29,0.0,0.87172,7e-05,15.76221]
[1778043764049,40.12,81293.82,0.0,0.87142,7e-05,15.78681]
[1778043767070,40.12,81282.59,0.0,0.87065,7e-05,15.85017]
[1778043768077,40.12,81279.33,0.0,0.87042,7e-05,15.86889]
[1778043774121,40.12,81272.69,0.0,0.86996,7e-05,15.90682]
[1778043779154,40.12,81272.91,0.0,0.86998,7e-05,15.90513]
[1778043782176,40.12,81267.56,0.0,0.8696,7e-05,15.93565]
[1778043784190,40.11,81261.31,0.0,0.86917,7e-05,15.9713]
[1778043788218,40.11,81255.47,0.0,0.86876,7e-05,16.00414]
[1778043793253,40.11,81252.14,0.0,0.86854,7e-05,16.02215]
[1778043795267,40.11,81257.47,0.0,0.86892,7e-05,15.99103]
[1778043796222,40.11,81257.47,0.0,0.86892,7e-05,15.99103]
[1778043796274,40.11,81256.94,0.0,0.86889,7e-05,15.99388]
[1778043799296,40.11,81262.46,0.0,0.86929,7e-05,15.96153]
[1778043800303,40.11,81267.97,0.0,0.86967,7e-05,15.92971]
[1778043805338,40.11,81266.21,0.0,0.86956,7e-05,15.9393]
[1778043810373,40.11,81266.85,0.0,0.86961,7e-05,15.93504]
[1778043815408,40.1,81264.4,0.0,0.86947,7e-05,15.94464]
[1778043820443,40.1,81262.12,0.0,0.86932,7e-05,15.95709]
[1778043825477,40.1,81266.32,0.0,0.86962,7e-05,15.93225]
[1778043831520,40.1,81266.69,0.0,0.86965,7e-05,15.9295]
[1778043839576,40.1,81264.85,0.0,0.86953,7e-05,15.93913]
[1778043845124,40.1,81266.72,0.0,0.86967,7e-05,15.92801]
[1778043850653,40.1,81267.12,0.0,0.86971,7e-05,15.925]
[1778043851661,40.1,81272.98,0.0,0.87012,7e-05,15.89123]
[1778043856696,40.1,81275.81,0.0,0.87032,7e-05,15.87471]
[1778043861731,40.1,81284.73,0.0,0.87095,7e-05,15.82347]
[1778043866766,40.1,81281.91,0.0,0.87075,7e-05,15.83992]
[1778043870794,40.1,81291.22,0.0,0.87139,7e-05,15.78675]
[1778043875829,40.1,81293.04,0.0,0.87154,7e-05,15.77311]
[1778043880864,40.1,81295.32,0.0,0.87169,7e-05,15.76065]
[1778043887913,40.1,81294.21,0.0,0.8716,7e-05,15.76802]
[1778043891941,40.1,81309.33,0.0,0.87264,7e-05,15.68171]
[1778043892948,40.1,81309.88,0.0,0.87268,7e-05,15.6786]
[1778043894962,40.1,81316.18,0.0,0.87311,7e-05,15.64262]
[1778043896976,40.1,81322.63,0.0,0.87356,7e-05,15.60587]
[1778043899997,40.1,81325.11,0.0,0.87372,7e-05,15.59217]
[1778043902011,40.1,81314.16,0.0,0.87296,7e-05,15.6552]
[1778043903018,40.1,81305.71,0.0,0.87238,7e-05,15.70369]
[1778043905032,40.11,81304.25,0.0,0.87227,7e-05,15.71231]
[1778043907046,40.11,81312.23,0.0,0.87282,7e-05,15.66659]
[1778043910067,40.11,81299.59,0.0,0.87195,7e-05,15.73927]
[1778043912081,40.11,81299.49,0.0,0.87193,7e-05,15.74035]
[1778043917125,40.11,81298.43,0.0,0.87185,7e-05,15.74739]
[1778043920146,40.11,81292.63,0.0,0.87144,7e-05,15.7812]
[1778043925181,40.11,81293.14,0.0,0.87147,7e-05,15.779]
[1778043930216,40.11,81291.87,0.0,0.87137,7e-05,15.78697]
[1778043936258,40.11,81289.81,0.0,0.87124,7e-05,15.79572]
[1778043939278,40.12,81297.08,0.0,0.87174,7e-05,15.75439]
[1778043942304,40.12,81303.15,0.0,0.87216,7e-05,15.72007]
[1778043947340,40.12,81309.32,0.0,0.87259,7e-05,15.68483]
[1778043949354,40.12,81322.06,0.0,0.87346,7e-05,15.61187]
[1778043950361,40.12,81324.49,0.0,0.87363,7e-05,15.59805]
[1778043951611,40.12,81322.83,0.0,0.87352,7e-05,15.60765]
[1778043952375,40.12,81321.42,0.0,0.87342,7e-05,15.61581]
[1778043957410,40.12,81320.44,0.0,0.87335,7e-05,15.62175]
[1778043962445,40.12,81320.24,0.0,0.87333,7e-05,15.6232]
[1778043967480,40.12,81316.79,0.0,0.87309,7e-05,15.64313]
[1778043970501,40.12,81326.74,0.0,0.87377,7e-05,15.58628]
[1778043971508,40.12,81330.63,0.0,0.87404,7e-05,15.56415]
[1778043976543,40.12,81332.07,0.0,0.87413,7e-05,15.5568]
[1778043981578,40.12,81333.88,0.0,0.87424,7e-05,15.5473]
[1778043986613,40.13,81327.04,0.0,0.87376,7e-05,15.58747]
[1778043987620,40.13,81321.11,0.0,0.87335,7e-05,15.62154]
[1778043992655,40.13,81323.9,0.0,0.87356,7e-05,15.60217]
[1778043994669,40.13,81318.18,0.0,0.87317,7e-05,15.63504]
[1778043999704,40.13,81321.52,0.0,0.87339,7e-05,15.61618]
[1778044004739,40.13,81317.99,0.0,0.87315,7e-05,15.6366]
[1778044009774,40.13,81317.02,0.0,0.87308,7e-05,15.6423]
[1778044014809,40.13,81314.65,0.0,0.87291,7e-05,15.65595]
[1778044019844,40.13,81311.78,0.0,0.87272,7e-05,15.67231]
[1778044022865,40.13,81304.43,0.0,0.87221,7e-05,15.71439]
[1778044027903,40.13,81301.28,0.0,0.87199,7e-05,15.73214]
[1778044032938,40.13,81297.3,0.0,0.87172,7e-05,15.75453]
[1778044037973,40.13,81295.89,0.0,0.87163,7e-05,15.76227]
[1778044040995,40.13,81289.99,0.0,0.87121,7e-05,15.79641]
[1778044042001,40.13,81284.4,0.0,0.87082,7e-05,15.82854]
[1778044043008,40.13,81276.79,0.0,0.87029,7e-05,15.87226]
[1778044045023,40.13,81274.86,0.0,0.87016,7e-05,15.88327]
[1778044050057,40.13,81274.91,0.0,0.87016,7e-05,15.88281]
[1778044055093,40.13,81275.09,0.0,0.8702,7e-05,15.87769]
[1778044060128,40.13,81275.56,0.0,0.87024,7e-05,15.87487]
[1778044065163,40.13,81273.1,0.0,0.87006,7e-05,15.88885]
[1778044067177,40.13,81287.25,0.0,0.87105,7e-05,15.80761]
[1778044068184,40.13,81291.72,0.0,0.87137,7e-05,15.78206]
[1778044073219,40.12,81295.48,0.0,0.87163,7e-05,15.75998]
[1778044078255,40.12,81295.61,0.0,0.87165,7e-05,15.75875]
[1778044083290,40.12,81295.77,0.0,0.87167,7e-05,15.75725]
[1778044089332,40.12,81294.64,0.0,0.8716,7e-05,15.76286]
[1778044094368,40.12,81294.49,0.0,0.8716,7e-05,15.76294]
[1778044099403,40.12,81294.26,0.0,0.87159,7e-05,15.7633]
[1778044104440,40.12,81291.0,0.0,0.87137,7e-05,15.7812]
[1778044109475,40.11,81293.08,0.0,0.87153,7e-05,15.76846]
[1778044114510,40.11,81298.25,0.0,0.87192,7e-05,15.73436]
[1778044115528,40.11,81298.25,0.0,0.87192,7e-05,15.73436]
[1778044115630,40.11,81298.5,0.0,0.87194,7e-05,15.73284]
[1778044121561,40.11,81298.41,0.0,0.87194,7e-05,15.73289]
[1778044123575,40.11,81292.94,0.0,0.87156,7e-05,15.76409]
[1778044128610,40.11,81290.53,0.0,0.8714,7e-05,15.77722]
[1778044133645,40.11,81291.26,0.0,0.87146,7e-05,15.77235]
[1778044138680,40.11,81291.11,0.0,0.87146,7e-05,15.77254]
[1778044143715,40.11,81284.08,0.0,0.87097,7e-05,15.81222]
[1778044148750,40.1,81283.18,0.0,0.87092,7e-05,15.81644]
[1778044153784,40.1,81283.06,0.0,0.87092,7e-05,15.81619]
[1778044157813,40.1,81288.9,0.0,0.87133,7e-05,15.78261]
[1778044159827,40.1,81294.17,0.0,0.8717,7e-05,15.75211]
[1778044164862,40.1,81293.82,0.0,0.87168,7e-05,15.75363]
[1778044168890,40.1,81288.59,0.0,0.87132,7e-05,15.78323]
[1778044174932,40.1,81287.68,0.0,0.8713,7e-05,15.78364]
[1778044181981,40.1,81288.84,0.0,0.87139,7e-05,15.77603]
[1778044188023,40.09,81287.84,0.0,0.87133,7e-05,15.78099]
[1778044193058,40.09,81289.71,0.0,0.87147,7e-05,15.76964]
[1778044200107,40.09,81289.0,0.0,0.87143,7e-05,15.77287]
[1778044205141,40.09,81289.66,0.0,0.87148,7e-05,15.76849]
[1778044210177,40.09,81288.7,0.0,0.87142,7e-05,15.77343]
[1778044214230,40.09,81296.19,0.0,0.87195,7e-05,15.72995]
[1778044215212,40.09,81304.24,0.0,0.87251,7e-05,15.68352]
[1778044217226,40.09,81309.12,0.0,0.87285,7e-05,15.65519]
[1778044222261,40.08,81305.01,0.0,0.87257,7e-05,15.67794]
[1778044227302,40.08,81306.25,0.0,0.87267,7e-05,15.66994]
[1778044232337,40.08,81300.69,0.0,0.87232,7e-05,15.69699]
[1778044239386,40.08,81299.53,0.0,0.87226,7e-05,15.70211]
[1778044244421,40.08,81298.03,0.0,0.87217,7e-05,15.70953]
[1778044246435,40.07,81289.74,0.0,0.87159,7e-05,15.75687]
[1778044250463,40.07,81289.07,0.0,0.87155,7e-05,15.76046]
[1778044257512,40.07,81290.59,0.0,0.87166,7e-05,15.75123]
[1778044261540,40.07,81284.44,0.0,0.87123,7e-05,15.78685]
[1778044262547,40.07,81278.44,0.0,0.87081,7e-05,15.82149]
[1778044264561,40.07,81274.65,0.0,0.87054,7e-05,15.84351]
[1778044269596,40.08,81273.83,0.0,0.87048,7e-05,15.84852]
[1778044274631,40.08,81275.43,0.0,0.87059,7e-05,15.8396]
[1778044279666,40.08,81274.28,0.0,0.8705,7e-05,15.84647]
[1778044282687,40.08,81263.09,0.0,0.86972,7e-05,15.91089]
[1778044285427,40.08,81260.55,0.0,0.86954,7e-05,15.92536]
[1778044285707,40.08,81260.66,0.0,0.86955,7e-05,15.92465]
[1778044290743,40.08,81259.81,0.0,0.8695,7e-05,15.92907]
[1778044295778,40.07,81260.82,0.0,0.8696,7e-05,15.91886]
[1778044299807,40.07,81251.48,0.0,0.86894,7e-05,15.9722]
[1778044304841,40.07,81248.82,0.0,0.86877,7e-05,15.98656]
[1778044309877,40.07,81253.69,0.0,0.86912,7e-05,15.95754]
[1778044313905,40.07,81260.61,0.0,0.86961,7e-05,15.91736]
[1778044315027,40.07,81261.98,0.0,0.86971,7e-05,15.90938]
[1778044315101,40.07,81261.98,0.0,0.86971,7e-05,15.90938]
[1778044315919,40.07,81262.54,0.0,0.86975,7e-05,15.90609]
[1778044318940,40.07,81267.62,0.0,0.87011,7e-05,15.87673]
[1778044323975,40.07,81263.0,0.0,0.86979,7e-05,15.90318]
[1778044329010,40.07,81262.63,0.0,0.86977,7e-05,15.90503]
[1778044334045,40.07,81260.65,0.0,0.86963,7e-05,15.91617]
[1778044339081,40.07,81256.15,0.0,0.86932,7e-05,15.94164]
[1778044344117,40.06,81253.82,0.0,0.86916,7e-05,15.95453]
[1778044349152,40.06,81249.83,0.0,0.86888,7e-05,15.97722]
[1778044354187,40.06,81250.26,0.0,0.86895,7e-05,15.97001]
[1778044359222,40.06,81251.49,0.0,0.86904,7e-05,15.96217]
[1778044364257,40.06,81252.37,0.0,0.86911,7e-05,15.9564]
[1778044370299,40.06,81254.26,0.0,0.86925,7e-05,15.94476]
[1778044375334,40.06,81251.97,0.0,0.8691,7e-05,15.95747]
[1778044380368,40.06,81252.41,0.0,0.86914,7e-05,15.95426]
[1778044384398,40.05,81265.31,0.0,0.87005,7e-05,15.87961]
[1778044385405,40.05,81274.71,0.0,0.87071,7e-05,15.82553]
[1778044387419,40.05,81278.33,0.0,0.87096,7e-05,15.80487]
[1778044392454,40.06,81278.14,0.0,0.87094,7e-05,15.80642]
[1778044395130,40.06,81277.09,0.0,0.87087,7e-05,15.81262]
[1778044395475,40.06,81277.15,0.0,0.87087,7e-05,15.81235]
[1778044400510,40.06,81277.65,0.0,0.8709,7e-05,15.80983]
[1778044403531,40.06,81271.54,0.0,0.87047,7e-05,15.84513]
[1778044406553,40.06,81277.68,0.0,0.8709,7e-05,15.80996]
[1778044411588,40.06,81278.2,0.0,0.87096,7e-05,15.80342]
[1778044416623,40.06,81283.95,0.0,0.87136,7e-05,15.77083]
[1778044421658,40.06,81282.71,0.0,0.87128,7e-05,15.77711]
[1778044426693,40.06,81285.01,0.0,0.87145,7e-05,15.76314]
[1778044431729,40.05,81277.81,0.0,0.87095,7e-05,15.80383]
[1778044436764,40.05,81276.97,0.0,0.87091,7e-05,15.80766]
[1778044441799,40.05,81277.21,0.0,0.87094,7e-05,15.80506]
[1778044446835,40.05,81277.04,0.0,0.87094,7e-05,15.80502]
[1778044451871,40.05,81277.52,0.0,0.87098,7e-05,15.80126]
[1778044455898,40.04,81271.9,0.0,0.8706,7e-05,15.83303]
[1778044460933,40.04,81269.77,0.0,0.87046,7e-05,15.84418]
[1778044465968,40.04,81270.13,0.0,0.8705,7e-05,15.841]
[1778044471003,40.04,81269.69,0.0,0.8705,7e-05,15.83852]
[1778044476040,40.04,81269.75,0.0,0.87052,7e-05,15.8373]
[1778044481075,40.04,81269.12,0.0,0.87048,7e-05,15.8405]
[1778044486113,40.04,81268.59,0.0,0.87044,7e-05,15.84355]
[1778044491150,40.04,81269.4,0.0,0.8705,7e-05,15.83892]
[1778044496183,40.04,81268.96,0.0,0.87047,7e-05,15.8415]
[1778044501218,40.04,81265.47,0.0,0.87022,7e-05,15.86163]
[1778044503232,40.04,81258.37,0.0,0.86972,7e-05,15.90245]
[1778044508267,40.03,81256.57,0.0,0.8696,7e-05,15.91222]
[1778044513302,40.03,81257.39,0.0,0.86967,7e-05,15.90704]
[1778044518337,40.03,81257.64,0.0,0.86969,7e-05,15.90534]
[1778044523372,40.03,81257.54,0.0,0.86968,7e-05,15.90565]
[1778044528406,40.03,81257.27,0.0,0.86967,7e-05,15.90693]
[1778044533442,40.03,81256.68,0.0,0.86966,7e-05,15.90608]
[1778044537470,40.03,81251.15,0.0,0.86927,7e-05,15.9377]
[1778044542535,40.03,81249.58,0.0,0.86916,7e-05,15.94631]
[1778044542565,40.03,81250.63,0.0,0.86924,7e-05,15.94014]
[1778044548547,40.03,81249.8,0.0,0.86919,7e-05,15.94423]
[1778044553582,40.03,81254.59,0.0,0.86953,7e-05,15.91611]
[1778044558617,40.03,81257.83,0.0,0.86976,7e-05,15.89708]
[1778044563652,40.03,81254.01,0.0,0.8695,7e-05,15.91879]
[1778044564655,40.03,81254.01,0.0,0.8695,7e-05,15.91879]
[1778044569694,40.02,81252.62,0.0,0.86941,7e-05,15.92635]
[1778044574728,40.02,81249.62,0.0,0.8692,7e-05,15.94319]
[1778044579764,40.02,81246.81,0.0,0.86901,7e-05,15.95869]
[1778044584799,40.02,81245.93,0.0,0.86895,7e-05,15.96307]
[1778044589833,40.02,81248.72,0.0,0.86916,7e-05,15.94629]
[1778044592856,40.02,81261.68,0.0,0.8701,7e-05,15.86736]
[1778044594870,40.02,81264.33,0.0,0.87029,7e-05,15.85205]
[1778044599905,40.02,81267.4,0.0,0.8705,7e-05,15.83454]
[1778044601919,40.02,81272.59,0.0,0.87087,7e-05,15.80478]
[1778044603163,40.02,81272.59,0.0,0.87087,7e-05,15.80478]
[1778044603236,40.02,81274.5,0.0,0.87101,7e-05,15.79343]
[1778044609978,40.02,81270.92,0.0,0.87076,7e-05,15.81327]
[1778044615014,40.02,81270.16,0.0,0.87072,7e-05,15.81695]
[1778044620049,40.01,81270.03,0.0,0.87072,7e-05,15.81698]
[1778044625084,40.01,81273.3,0.0,0.87096,7e-05,15.79748]
[1778044630119,40.01,81274.68,0.0,0.87106,7e-05,15.78905]
[1778044637168,40.01,81275.72,0.0,0.87114,7e-05,15.78242]
[1778044642203,40.01,81278.64,0.0,0.87135,7e-05,15.76523]
[1778044647238,40.01,81282.74,0.0,0.87164,7e-05,15.74143]
[1778044650260,40.01,81290.01,0.0,0.87215,7e-05,15.69927]
[1778044652274,40.01,81292.48,0.0,0.87235,7e-05,15.68069]
[1778044656302,40.01,81299.28,0.0,0.87283,7e-05,15.64134]
[1778044661337,40.01,81303.21,0.0,0.87311,7e-05,15.61802]
[1778044666372,40.0,81302.83,0.0,0.87309,7e-05,15.61951]
[1778044671407,40.0,81301.93,0.0,0.87303,7e-05,15.624]
[1778044675436,40.0,81307.02,0.0,0.87339,7e-05,15.59424]
[1778044680472,40.0,81301.59,0.0,0.87302,7e-05,15.62517]
[1778044682486,40.0,81294.9,0.0,0.87255,7e-05,15.66372]
[1778044687521,40.0,81296.43,0.0,0.87266,7e-05,15.65491]
[1778044692556,40.0,81295.95,0.0,0.87263,7e-05,15.65762]
[1778044697591,40.0,81295.05,0.0,0.87257,7e-05,15.66273]
[1778044702626,40.0,81292.91,0.0,0.87242,7e-05,15.67487]
[1778044707661,40.0,81294.82,0.0,0.87255,7e-05,15.66371]
[1778044709675,40.0,81300.9,0.0,0.87298,7e-05,15.6286]
[1778044714710,40.0,81301.82,0.0,0.87308,7e-05,15.61872]
[1778044716723,40.0,81294.44,0.0,0.87256,7e-05,15.66102]
[1778044721758,40.0,81296.78,0.0,0.87273,7e-05,15.64757]
[1778044726794,40.0,81297.09,0.0,0.87275,7e-05,15.64589]
[1778044731830,40.0,81296.73,0.0,0.87272,7e-05,15.64808]
[1778044736865,40.0,81291.11,0.0,0.87233,7e-05,15.68046]
[1778044741900,40.0,81290.39,0.0,0.87228,7e-05,15.6845]
[1778044746935,40.0,81290.12,0.0,0.87226,7e-05,15.6858]
[1778044751970,40.0,81289.49,0.0,0.87222,7e-05,15.68927]
[1778044759019,40.0,81289.33,0.0,0.87221,7e-05,15.68995]
[1778044764054,40.0,81287.73,0.0,0.87211,7e-05,15.69895]
[1778044769089,40.0,81289.09,0.0,0.8722,7e-05,15.69085]
[1778044775131,40.0,81288.17,0.0,0.87217,7e-05,15.69194]
[1778044780167,40.0,81286.72,0.0,0.87207,7e-05,15.69998]
[1778044786209,39.99,81284.12,0.0,0.87189,7e-05,15.71458]
[1778044791244,39.99,81285.43,0.0,0.87199,7e-05,15.70668]
[1778044798293,39.99,81285.01,0.0,0.87196,7e-05,15.70864]
[1778044803329,39.99,81285.68,0.0,0.87202,7e-05,15.70448]
[1778044809371,39.99,81285.3,0.0,0.87199,7e-05,15.70634]
[1778044815413,39.99,81286.42,0.0,0.87207,7e-05,15.69956]
[1778044820447,39.99,81287.8,0.0,0.87217,7e-05,15.69147]
[1778044824475,39.99,81274.46,0.0,0.87124,7e-05,15.76818]
[1778044825483,39.99,81268.78,0.0,0.87084,7e-05,15.80078]
[1778044830518,39.99,81268.1,0.0,0.8708,7e-05,15.80437]
[1778044835479,39.99,81267.89,0.0,0.87082,7e-05,15.80114]
[1778044839585,39.99,81273.05,0.0,0.8712,7e-05,15.77002]
[1778044842702,39.99,81271.8,0.0,0.87111,7e-05,15.77714]
[1778044848648,39.98,81272.46,0.0,0.87116,7e-05,15.77268]
[1778044853684,39.98,81271.92,0.0,0.87113,7e-05,15.77539]
[1778044858719,39.98,81271.0,0.0,0.87107,7e-05,15.7803]
[1778044860735,39.98,81262.61,0.0,0.87048,7e-05,15.82847]
[1778044862749,39.98,81250.85,0.0,0.86965,7e-05,15.89635]
[1778044867784,39.98,81249.09,0.0,0.86953,7e-05,15.90632]
[1778044870419,39.98,81250.48,0.0,0.86963,7e-05,15.89826]
[1778044870586,39.98,81249.55,0.0,0.86956,7e-05,15.90353]
[1778044870805,39.98,81249.74,0.0,0.86958,7e-05,15.90244]
[1778044875840,39.98,81249.83,0.0,0.86959,7e-05,15.90167]
[1778044880875,39.98,81250.43,0.0,0.86963,7e-05,15.89792]
[1778044885910,39.98,81254.45,0.0,0.86992,7e-05,15.87447]
[1778044890945,39.98,81254.02,0.0,0.86989,7e-05,15.87678]
[1778044896987,39.98,81253.95,0.0,0.86991,7e-05,15.87306]
[1778044904038,39.98,81252.28,0.0,0.8698,7e-05,15.88248]
[1778044909073,39.98,81252.62,0.0,0.86983,7e-05,15.88031]
[1778044914108,39.98,81249.31,0.0,0.86959,7e-05,15.8992]
[1778044918136,39.98,81238.28,0.0,0.86881,7e-05,15.9626]
[1778044920150,39.98,81236.5,0.0,0.86869,7e-05,15.97266]
[1778044924178,39.98,81231.26,0.0,0.86833,7e-05,16.00227]
[1778044927199,39.97,81224.93,0.0,0.86788,7e-05,16.03821]
[1778044932234,39.97,81227.93,0.0,0.86811,7e-05,16.01967]
[1778044937269,39.97,81224.02,0.0,0.86785,7e-05,16.04107]
[1778044942304,39.97,81234.56,0.0,0.86861,7e-05,15.97879]
[1778044943311,39.97,81243.31,0.0,0.86924,7e-05,15.92812]
[1778044946334,39.97,81245.06,0.0,0.86936,7e-05,15.9178]
[1778044951369,39.97,81249.49,0.0,0.86971,7e-05,15.888]
[1778044956404,39.97,81250.77,0.0,0.8698,7e-05,15.88045]
[1778044958418,39.96,81257.44,0.0,0.87028,7e-05,15.84141]
[1778044963454,39.96,81258.96,0.0,0.8704,7e-05,15.83142]
[1778044968489,39.96,81253.72,0.0,0.87004,7e-05,15.86052]
[1778044973524,39.96,81240.77,0.0,0.86914,7e-05,15.93422]
[1778044974531,39.96,81237.12,0.0,0.86888,7e-05,15.95516]
[1778044979566,39.96,81237.64,0.0,0.86893,7e-05,15.95141]
[1778044984601,39.95,81239.28,0.0,0.86905,7e-05,15.94135]
[1778044989635,39.95,81242.47,0.0,0.86928,7e-05,15.92248]
[1778044994671,39.95,81236.03,0.0,0.86883,7e-05,15.95924]
[1778044999706,39.95,81237.59,0.0,0.86895,7e-05,15.94961]
[1778045004741,39.95,81237.18,0.0,0.86892,7e-05,15.95138]
[1778045009776,39.95,81236.58,0.0,0.86889,7e-05,15.95421]
[1778045015212,39.95,81237.02,0.0,0.86895,7e-05,15.94722]
[1778045020853,39.95,81235.53,0.0,0.86886,7e-05,15.955]
[1778045025888,39.94,81233.68,0.0,0.86873,7e-05,15.96505]
[1778045030923,39.94,81233.14,0.0,0.8687,7e-05,15.96745]
[1778045033944,39.94,81238.21,0.0,0.86907,7e-05,15.93777]
[1778045038980,39.94,81239.89,0.0,0.86919,7e-05,15.92762]
[1778045044018,39.94,81240.28,0.0,0.86922,7e-05,15.925]
[1778045045022,39.94,81248.84,0.0,0.86983,7e-05,15.87551]
[1778045047035,39.94,81253.9,0.0,0.87019,7e-05,15.84586]
[1778045052071,39.94,81254.57,0.0,0.87025,7e-05,15.84102]
[1778045057106,39.94,81256.65,0.0,0.87041,7e-05,15.82809]
[1778045063148,39.93,81254.29,0.0,0.87026,7e-05,15.84061]
[1778045068183,39.93,81252.45,0.0,0.87014,7e-05,15.85029]
[1778045073218,39.93,81251.12,0.0,0.87008,7e-05,15.85294]
[1778045078253,39.93,81251.61,0.0,0.87013,7e-05,15.8491]
[1778045080267,39.93,81242.79,0.0,0.86951,7e-05,15.89969]
[1778045083288,39.93,81241.39,0.0,0.86941,7e-05,15.90745]
[1778045087316,39.93,81246.65,0.0,0.86979,7e-05,15.87697]
[1778045092351,39.92,81247.79,0.0,0.86988,7e-05,15.86977]
[1778045097385,39.92,81249.77,0.0,0.87003,7e-05,15.85737]
[1778045101414,39.92,81264.13,0.0,0.87105,7e-05,15.77372]
[1778045103428,39.92,81268.03,0.0,0.87133,7e-05,15.75066]
[1778045114506,39.92,81268.31,0.0,0.87136,7e-05,15.74767]
[1778045119541,39.91,81271.98,0.0,0.87164,7e-05,15.72522]
[1778045124576,39.91,81271.52,0.0,0.87162,7e-05,15.72665]
[1778045129612,39.91,81269.54,0.0,0.8715,7e-05,15.73681]
[1778045134647,39.91,81267.89,0.0,0.87142,7e-05,15.74106]
[1778045139824,39.9,81266.17,0.0,0.87131,7e-05,15.7499]
[1778045140273,39.9,81263.99,0.0,0.87116,7e-05,15.7622]
[1778045140690,39.9,81264.57,0.0,0.87121,7e-05,15.75855]
[1778045145725,39.9,81263.62,0.0,0.87116,7e-05,15.76254]
[1778045150760,39.9,81265.28,0.0,0.87129,7e-05,15.75154]
[1778045155795,39.89,81265.78,0.0,0.87134,7e-05,15.74728]
[1778045160831,39.89,81266.61,0.0,0.87142,7e-05,15.74118]
[1778045165864,39.89,81268.0,0.0,0.87153,7e-05,15.73196]
[1778045170900,39.89,81272.19,0.0,0.87183,7e-05,15.70672]
[1778045174928,39.89,81263.97,0.0,0.87127,7e-05,15.75332]
[1778045179963,39.88,81266.34,0.0,0.87145,7e-05,15.7383]
[1778045181977,39.88,81272.27,0.0,0.87187,7e-05,15.70362]
[1778045187012,39.88,81271.98,0.0,0.87186,7e-05,15.70426]
[1778045192047,39.88,81271.51,0.0,0.87187,7e-05,15.70202]
[1778045197082,39.88,81271.77,0.0,0.8719,7e-05,15.69955]
[1778045201110,39.87,81264.39,0.0,0.87139,7e-05,15.74139]
[1778045204131,39.87,81260.62,0.0,0.87113,7e-05,15.76236]
[1778045209167,39.87,81259.87,0.0,0.87109,7e-05,15.76604]
[1778045214202,39.87,81258.14,0.0,0.87097,7e-05,15.77551]
[1778045216216,39.87,81250.96,0.0,0.87047,7e-05,15.81674]
[1778045218230,39.87,81244.87,0.0,0.87004,7e-05,15.85155]
[1778045223264,39.87,81244.27,0.0,0.87001,7e-05,15.85397]
[1778045228300,39.87,81241.67,0.0,0.86983,7e-05,15.86859]
[1778045233335,39.86,81241.44,0.0,0.86982,7e-05,15.86931]
[1778045238370,39.86,81241.81,0.0,0.86987,7e-05,15.86546]
[1778045243405,39.86,81240.55,0.0,0.8698,7e-05,15.87085]
[1778045249447,39.85,81241.01,0.0,0.86986,7e-05,15.86588]
[1778045254482,39.85,81240.42,0.0,0.86986,7e-05,15.8641]
[1778045259517,39.85,81240.79,0.0,0.8699,7e-05,15.86117]
[1778045265559,39.85,81239.91,0.0,0.86984,7e-05,15.86609]
[1778045270594,39.85,81241.38,0.0,0.86994,7e-05,15.85773]
[1778045275629,39.85,81240.75,0.0,0.86989,7e-05,15.86157]
[1778045279608,39.85,81240.74,0.0,0.86989,7e-05,15.86176]
[1778045279975,39.85,81240.78,0.0,0.86989,7e-05,15.86156]
[1778045280664,39.85,81241.17,0.0,0.86992,7e-05,15.85934]
[1778045285699,39.85,81242.73,0.0,0.87003,7e-05,15.85056]
[1778045290734,39.85,81243.23,0.0,0.87006,7e-05,15.84795]
[1778045296776,39.85,81242.12,0.0,0.86998,7e-05,15.85468]
[1778045301811,39.85,81242.06,0.0,0.86997,7e-05,15.85527]
[1778045303825,39.85,81236.59,0.0,0.86958,7e-05,15.887]
[1778045308860,39.85,81235.43,0.0,0.8695,7e-05,15.89381]
[1778045313895,39.85,81234.01,0.0,0.86942,7e-05,15.89802]
[1778045318930,39.85,81233.31,0.0,0.86938,7e-05,15.90203]
[1778045323965,39.85,81234.44,0.0,0.86946,7e-05,15.89547]
[1778045326986,39.85,81243.04,0.0,0.87007,7e-05,15.84554]
[1778045332021,39.85,81242.56,0.0,0.87004,7e-05,15.8475]
[1778045337056,39.85,81240.47,0.0,0.86991,7e-05,15.85871]
[1778045342091,39.85,81240.03,0.0,0.86988,7e-05,15.86038]
[1778045347126,39.84,81239.88,0.0,0.86988,7e-05,15.86036]
[1778045352161,39.84,81238.02,0.0,0.86976,7e-05,15.87025]
[1778045357196,39.84,81237.93,0.0,0.86977,7e-05,15.86994]
[1778045362231,39.84,81238.38,0.0,0.86981,7e-05,15.86653]
[1778045367266,39.84,81240.32,0.0,0.86995,7e-05,15.85453]
[1778045372302,39.84,81241.11,0.0,0.87004,7e-05,15.84532]
[1778045377336,39.83,81240.94,0.0,0.87004,7e-05,15.84561]
[1778045382372,39.83,81240.88,0.0,0.87005,7e-05,15.84523]
[1778045387407,39.83,81241.09,0.0,0.87007,7e-05,15.84328]
[1778045392442,39.83,81240.1,0.0,0.87001,7e-05,15.84826]
[1778045397478,39.83,81246.53,0.0,0.87047,7e-05,15.81034]
[1778045402513,39.83,81250.59,0.0,0.87076,7e-05,15.78649]
[1778045407548,39.83,81245.46,0.0,0.8704,7e-05,15.81625]
[1778045412583,39.83,81235.93,0.0,0.86972,7e-05,15.87194]
[1778045414597,39.83,81231.16,0.0,0.86938,7e-05,15.89958]
[1778045419646,39.83,81231.19,0.0,0.86938,7e-05,15.89936]
[1778045424681,39.83,81232.93,0.0,0.8695,7e-05,15.88925]
[1778045429721,39.83,81232.9,0.0,0.8695,7e-05,15.88945]
[1778045434756,39.83,81231.11,0.0,0.8694,7e-05,15.89585]
[1778045439791,39.83,81230.82,0.0,0.86938,7e-05,15.8975]
[1778045444826,39.83,81230.51,0.0,0.86936,7e-05,15.89926]
[1778045449862,39.83,81237.75,0.0,0.86987,7e-05,15.85731]
[1778045451876,39.83,81242.1,0.0,0.87018,7e-05,15.83231]
[1778045456911,39.83,81241.83,0.0,0.87016,7e-05,15.83432]
[1778045461946,39.83,81238.53,0.0,0.86992,7e-05,15.85381]
[1778045466981,39.83,81238.33,0.0,0.8699,7e-05,15.85528]
[1778045472016,39.83,81237.15,0.0,0.86981,7e-05,15.86242]
[1778045477051,39.83,81233.43,0.0,0.86955,7e-05,15.88417]
[1778045482086,39.83,81232.98,0.0,0.86951,7e-05,15.88686]
[1778045487121,39.83,81228.91,0.0,0.86922,7e-05,15.9104]
[1778045493162,39.83,81228.76,0.0,0.86924,7e-05,15.90717]
[1778045498198,39.83,81233.03,0.0,0.86954,7e-05,15.88239]
[1778045503232,39.83,81236.26,0.0,0.86977,7e-05,15.86391]
[1778045508267,39.83,81236.47,0.0,0.86978,7e-05,15.86296]
[1778045510282,39.83,81230.01,0.0,0.86932,7e-05,15.90045]
[1778045513302,39.83,81224.64,0.0,0.86894,7e-05,15.93147]
[1778045518344,39.83,81228.74,0.0,0.86924,7e-05,15.90757]
[1778045524386,39.83,81229.26,0.0,0.86927,7e-05,15.90443]
[1778045529421,39.83,81227.34,0.0,0.86914,7e-05,15.91545]
[1778045534455,39.83,81228.18,0.0,0.8692,7e-05,15.9104]
[1778045537477,39.83,81234.6,0.0,0.86966,7e-05,15.87311]
[1778045542512,39.83,81233.88,0.0,0.86961,7e-05,15.87734]
[1778045548554,39.83,81233.73,0.0,0.86959,7e-05,15.87829]
[1778045552582,39.83,81229.1,0.0,0.86929,7e-05,15.90117]
[1778045557616,39.83,81228.32,0.0,0.86924,7e-05,15.9055]
[1778045559631,39.83,81222.39,0.0,0.86882,7e-05,15.93977]
[1778045560638,39.83,81213.43,0.0,0.86818,7e-05,15.99161]
[1778045561644,39.83,81206.99,0.0,0.86772,7e-05,16.02879]
[1778045566680,39.83,81211.31,0.0,0.86804,7e-05,16.00277]
[1778045571716,39.83,81208.06,0.0,0.86781,7e-05,16.02087]
[1778045576751,39.83,81206.7,0.0,0.86773,7e-05,16.02788]
[1778045581786,39.82,81203.69,0.0,0.86752,7e-05,16.04446]
[1778045585814,39.82,81198.57,0.0,0.86716,7e-05,16.07333]
[1778045590849,39.82,81201.27,0.0,0.86737,7e-05,16.0565]
[1778045595884,39.82,81204.09,0.0,0.86759,7e-05,16.03898]
[1778045600919,39.81,81206.78,0.0,0.86779,7e-05,16.02234]
[1778045602933,39.81,81215.55,0.0,0.86843,7e-05,15.9711]
[1778045604947,39.81,81220.9,0.0,0.86881,7e-05,15.93981]
[1778045609982,39.81,81221.17,0.0,0.86883,7e-05,15.93794]
[1778045615021,39.81,81215.56,0.0,0.86846,7e-05,15.96612]
[1778045617036,39.81,81210.0,0.0,0.86807,7e-05,15.99816]
[1778045623078,39.81,81210.3,0.0,0.8681,7e-05,15.99555]
[1778045628113,39.81,81211.58,0.0,0.8682,7e-05,15.98744]
[1778045633149,39.81,81210.97,0.0,0.86816,7e-05,15.99029]
[1778045635163,39.81,81216.73,0.0,0.86858,7e-05,15.95662]
[1778045640198,39.81,81215.05,0.0,0.86847,7e-05,15.9659]
[1778045643219,39.8,81222.42,0.0,0.869,7e-05,15.92288]
[1778045646239,39.8,81225.72,0.0,0.86923,7e-05,15.90369]
[1778045651275,39.8,81224.01,0.0,0.86911,7e-05,15.91356]
[1778045656310,39.8,81222.66,0.0,0.86902,7e-05,15.9213]
[1778045661344,39.8,81214.64,0.0,0.86844,7e-05,15.96771]
[1778045666380,39.8,81213.47,0.0,0.86837,7e-05,15.97394]
[1778045671416,39.8,81213.03,0.0,0.86837,7e-05,15.97194]
[1778045676450,39.8,81210.39,0.0,0.86819,7e-05,15.98659]
[1778045681486,39.8,81211.48,0.0,0.86827,7e-05,15.97955]
[1778045686521,39.8,81210.76,0.0,0.86823,7e-05,15.98304]
[1778045691556,39.8,81211.79,0.0,0.86831,7e-05,15.97636]
[1778045696591,39.8,81213.66,0.0,0.86845,7e-05,15.96492]
[1778045701626,39.79,81210.08,0.0,0.8682,7e-05,15.98506]
[1778045704647,39.79,81204.73,0.0,0.86783,7e-05,16.01563]
[1778045709682,39.79,81204.12,0.0,0.86779,7e-05,16.01817]
[1778045714717,39.79,81202.53,0.0,0.86769,7e-05,16.02637]
[1778045719751,39.79,81203.11,0.0,0.86775,7e-05,16.02194]
[1778045724786,39.78,81202.72,0.0,0.86773,7e-05,16.02315]
[1778045728815,39.78,81195.66,0.0,0.86723,7e-05,16.06329]
[1778045729822,39.78,81188.78,0.0,0.86674,7e-05,16.103]
[1778045730899,39.78,81179.49,0.0,0.86607,7e-05,16.15676]
[1778045731872,39.78,81143.79,0.0,0.86349,7e-05,16.36062]
[1778045732871,39.78,81129.97,0.0,0.86248,7e-05,16.44064]
[1778045733878,39.78,81133.86,0.0,0.86276,7e-05,16.41784]
[1778045734885,39.78,81140.43,0.0,0.86325,7e-05,16.37924]
[1778045739920,39.78,81142.18,0.0,0.8634,7e-05,16.36786]
[1778045743568,39.78,81143.15,0.0,0.86347,7e-05,16.36157]
[1778045745962,39.77,81127.41,0.0,0.86232,7e-05,16.45272]
[1778045746969,39.77,81124.12,0.0,0.86208,7e-05,16.47179]
[1778045749990,39.77,81134.1,0.0,0.86282,7e-05,16.41296]
[1778045750997,39.77,81138.5,0.0,0.86315,7e-05,16.38706]
[1778045753011,39.77,81144.67,0.0,0.86361,7e-05,16.35067]
[1778045758045,39.77,81148.05,0.0,0.86387,7e-05,16.3301]
[1778045759820,39.77,81145.59,0.0,0.86369,7e-05,16.34427]
[1778045760060,39.77,81145.37,0.0,0.86368,7e-05,16.3452]
[1778045762074,39.77,81130.95,0.0,0.86262,7e-05,16.42894]
[1778045764088,39.77,81132.72,0.0,0.86276,7e-05,16.41814]
[1778045769123,39.76,81130.41,0.0,0.8626,7e-05,16.43022]
[1778045773151,39.76,81137.75,0.0,0.86316,7e-05,16.38632]
[1778045776172,39.76,81142.83,0.0,0.86354,7e-05,16.35603]
[1778045781207,39.76,81143.21,0.0,0.86358,7e-05,16.35277]
[1778045786242,39.75,81142.48,0.0,0.86355,7e-05,16.35523]
[1778045791277,39.75,81142.3,0.0,0.86359,7e-05,16.35051]
[1778045794297,39.75,81147.44,0.0,0.86397,7e-05,16.31965]
[1778045798326,39.75,81137.94,0.0,0.86329,7e-05,16.3741]
[1778045799333,39.75,81130.45,0.0,0.86274,7e-05,16.41762]
[1778045800340,39.75,81123.49,0.0,0.86222,7e-05,16.45824]
[1778045801347,39.75,81117.6,0.0,0.86179,7e-05,16.49209]
[1778045803361,39.74,81110.65,0.0,0.86128,7e-05,16.53196]
[1778045806382,39.74,81101.53,0.0,0.86062,7e-05,16.58401]
[1778045808395,39.74,81096.39,0.0,0.86025,7e-05,16.61307]
[1778045811417,39.74,81104.58,0.0,0.86088,7e-05,16.56368]
[1778045812424,39.73,81113.64,0.0,0.86161,7e-05,16.50635]
[1778045813431,39.73,81124.59,0.0,0.86242,7e-05,16.44204]
[1778045814438,39.73,81128.03,0.0,0.86268,7e-05,16.42168]
[1778045817459,39.72,81133.44,0.0,0.86309,7e-05,16.3894]
[1778045817949,39.72,81133.44,0.0,0.86309,7e-05,16.3894]
[1778045821487,39.72,81123.99,0.0,0.8624,7e-05,16.44384]
[1778045822494,39.72,81119.63,0.0,0.86208,7e-05,16.46903]
[1778045827529,39.72,81120.79,0.0,0.86218,7e-05,16.46068]
[1778045830217,39.72,81125.06,0.0,0.86251,7e-05,16.43517]
[1778045830551,39.72,81124.77,0.0,0.86249,7e-05,16.43661]
[1778045835586,39.71,81126.87,0.0,0.86266,7e-05,16.42303]
[1778045837605,39.71,81112.38,0.0,0.86159,7e-05,16.50717]
[1778045838612,39.71,81106.36,0.0,0.86115,7e-05,16.54199]
[1778045843646,39.71,81107.42,0.0,0.86125,7e-05,16.53369]
[1778045848682,39.7,81106.87,0.0,0.86124,7e-05,16.53485]
[1778045849689,39.7,81100.62,0.0,0.86078,7e-05,16.57099]
[1778045854724,39.7,81103.7,0.0,0.86106,7e-05,16.54681]
[1778045859760,39.69,81100.39,0.0,0.86084,7e-05,16.56404]
[1778045864795,39.69,81105.81,0.0,0.86127,7e-05,16.53019]
[1778045869831,39.68,81109.14,0.0,0.86154,7e-05,16.50884]
[1778045870837,39.68,81115.31,0.0,0.862,7e-05,16.4724]
[1778045872850,39.68,81121.31,0.0,0.86246,7e-05,16.43675]
[1778045876879,39.68,81126.48,0.0,0.86285,7e-05,16.40558]
[1778045878893,39.68,81134.56,0.0,0.86345,7e-05,16.35796]
[1778045880907,39.68,81139.17,0.0,0.8638,7e-05,16.33078]
[1778045881914,39.68,81131.41,0.0,0.86322,7e-05,16.37601]
[1778045883734,39.68,81129.13,0.0,0.86306,7e-05,16.38917]
[1778045883928,39.68,81127.5,0.0,0.86294,7e-05,16.39851]
[1778045888963,39.68,81130.47,0.0,0.86317,7e-05,16.38022]
[1778045894000,39.67,81125.67,0.0,0.86283,7e-05,16.40728]
[1778045897079,39.67,81120.19,0.0,0.86243,7e-05,16.43867]
[1778045902113,39.67,81121.99,0.0,0.86258,7e-05,16.42687]
[1778045907149,39.67,81116.4,0.0,0.86218,7e-05,16.45826]
[1778045911177,39.67,81108.8,0.0,0.86166,7e-05,16.49757]
[1778045912184,39.66,81103.29,0.0,0.86125,7e-05,16.52947]
[1778045917219,39.66,81101.38,0.0,0.86113,7e-05,16.53871]
[1778045922254,39.66,81108.65,0.0,0.8617,7e-05,16.4942]
[1778045925275,39.65,81112.24,0.0,0.86198,7e-05,16.47221]
[1778045929303,39.65,81107.09,0.0,0.86161,7e-05,16.5012]
[1778045930350,39.65,81107.09,0.0,0.86161,7e-05,16.5012]
[1778045930439,39.65,81106.3,0.0,0.86156,7e-05,16.50521]
[1778045930698,39.65,81106.3,0.0,0.86156,7e-05,16.50521]
[1778045931317,39.65,81112.84,0.0,0.86204,7e-05,16.46693]
[1778045934338,39.65,81107.14,0.0,0.86163,7e-05,16.49943]
[1778045937359,39.65,81102.57,0.0,0.8613,7e-05,16.52523]
[1778045941387,39.64,81108.26,0.0,0.86175,7e-05,16.49017]
[1778045946422,39.64,81111.71,0.0,0.86202,7e-05,16.46847]
[1778045951457,39.64,81112.52,0.0,0.8621,7e-05,16.46239]
[1778045956492,39.63,81112.58,0.0,0.86212,7e-05,16.46065]
[1778045961527,39.63,81115.75,0.0,0.86237,7e-05,16.44075]
[1778045966562,39.63,81115.6,0.0,0.86237,7e-05,16.44053]
[1778045969589,39.63,81092.99,0.0,0.86069,7e-05,16.57253]
[1778045970596,39.63,81084.52,0.0,0.86006,8e-05,16.62197]
[1778045974624,39.62,81080.24,0.0,0.85978,8e-05,16.64178]
[1778045979659,39.62,81076.09,0.0,0.85949,8e-05,16.66448]
[1778045981689,39.62,81064.31,0.0,0.8586,8e-05,16.73326]
[1778045982702,39.62,81059.18,0.0,0.85822,8e-05,16.76285]
[1778045983704,39.62,81053.43,0.0,0.85778,8e-05,16.79637]
[1778045985717,39.62,81058.99,0.0,0.85821,8e-05,16.76321]
[1778045987732,39.62,81064.44,0.0,0.85863,8e-05,16.7307]
[1778045992766,39.61,81067.2,0.0,0.85886,8e-05,16.71311]
[1778045994781,39.61,81061.54,0.0,0.85844,8e-05,16.74585]
[1778045998590,39.61,81059.48,0.0,0.85828,8e-05,16.75757]
[1778045999347,39.61,81060.88,0.0,0.8584,8e-05,16.74896]
[1778045999449,39.61,81060.18,0.0,0.85834,8e-05,16.75307]
[1778046002837,39.61,81054.66,0.0,0.85793,8e-05,16.78475]
[1778046007872,39.61,81055.5,0.0,0.85802,8e-05,16.77821]
[1778046012907,39.6,81067.15,0.0,0.85892,8e-05,16.70783]
[1778046013914,39.6,81070.28,0.0,0.85917,8e-05,16.68915]
[1778046017942,39.6,81075.43,0.0,0.85957,8e-05,16.65789]
[1778046018949,39.6,81080.78,0.0,0.85997,8e-05,16.62624]
[1778046023112,39.6,81084.33,0.0,0.86025,8e-05,16.60476]
[1778046023214,39.6,81083.71,0.0,0.8602,8e-05,16.60821]
[1778046029022,39.59,81085.7,0.0,0.86037,8e-05,16.59524]
[1778046034058,39.59,81089.36,0.0,0.86069,8e-05,16.56805]
[1778046039093,39.59,81089.8,0.0,0.86075,8e-05,16.56376]
[1778046043121,39.58,81098.8,0.0,0.86144,7e-05,16.50967]
[1778046045135,39.58,81103.9,0.0,0.86182,7e-05,16.47928]
[1778046047149,39.58,81095.31,0.0,0.86118,7e-05,16.52946]
[1778046049163,39.58,81092.35,0.0,0.86096,7e-05,16.54666]
[1778046054199,39.58,81095.1,0.0,0.86118,7e-05,16.53004]
[1778046059234,39.58,81096.04,0.0,0.86126,7e-05,16.52325]
[1778046062255,39.58,81102.63,0.0,0.86176,7e-05,16.4838]
[1778046067290,39.57,81108.5,0.0,0.86221,7e-05,16.44834]
[1778046072325,39.57,81113.44,0.0,0.86259,7e-05,16.41865]
[1778046076353,39.57,81118.53,0.0,0.86297,7e-05,16.38843]
[1778046081388,39.57,81123.23,0.0,0.86333,7e-05,16.36055]
[1778046086423,39.57,81123.77,0.0,0.86337,7e-05,16.35725]
[1778046091458,39.57,81125.46,0.0,0.86353,7e-05,16.34253]
[1778046093472,39.57,81131.2,0.0,0.86396,7e-05,16.3084]
[1778046097512,39.57,81142.6,0.0,0.86481,7e-05,16.24079]
[1778046098512,39.57,81150.41,0.0,0.86539,7e-05,16.19489]
[1778046100526,39.57,81153.2,0.0,0.86559,7e-05,16.17818]
[1778046101533,39.57,81147.31,0.0,0.86517,7e-05,16.21241]
[1778046102540,39.56,81142.14,0.0,0.86479,7e-05,16.24263]
[1778046104554,39.56,81143.59,0.0,0.8649,7e-05,16.23391]
[1778046109589,39.56,81144.44,0.0,0.86497,7e-05,16.22818]
[1778046112688,39.56,81147.9,0.0,0.86522,7e-05,16.20769]
[1778046112730,39.56,81147.81,0.0,0.86522,7e-05,16.20812]
[1778046117645,39.56,81140.71,0.0,0.86471,7e-05,16.24865]
[1778046119659,39.56,81136.56,0.0,0.86441,7e-05,16.27262]
[1778046123687,39.56,81131.13,0.0,0.86402,7e-05,16.30362]
[1778046128722,39.56,81130.68,0.0,0.864,7e-05,16.30504]
[1778046133757,39.55,81136.21,0.0,0.86442,7e-05,16.2715]
[1778046138791,39.55,81137.25,0.0,0.86451,7e-05,16.26448]
[1778046143828,39.55,81137.67,0.0,0.86455,7e-05,16.26112]
[1778046147857,39.55,81143.03,0.0,0.86495,7e-05,16.22903]
[1778046152892,39.55,81140.63,0.0,0.86481,7e-05,16.23846]
[1778046157927,39.54,81136.82,0.0,0.86454,7e-05,16.25992]
[1778046162962,39.54,81137.2,0.0,0.86458,7e-05,16.2568]
[1778046167997,39.54,81137.47,0.0,0.86461,7e-05,16.25432]
[1778046173032,39.54,81138.46,0.0,0.86469,7e-05,16.24766]
[1778046178067,39.54,81143.89,0.0,0.8651,7e-05,16.21512]
[1778046180081,39.54,81149.27,0.0,0.8655,7e-05,16.18342]
[1778046183102,39.54,81157.86,0.0,0.86614,7e-05,16.13256]
[1778046188137,39.53,81160.82,0.0,0.86636,7e-05,16.11426]
[1778046193172,39.53,81160.77,0.0,0.86637,7e-05,16.11365]
[1778046198207,39.53,81159.64,0.0,0.8663,7e-05,16.11931]
[1778046203241,39.53,81161.61,0.0,0.86645,7e-05,16.10681]
[1778046208278,39.53,81162.89,0.0,0.86656,7e-05,16.09839]
[1778046213314,39.52,81163.29,0.0,0.86663,7e-05,16.09119]
[1778046220364,39.52,81162.9,0.0,0.86661,7e-05,16.09227]
[1778046222378,39.52,81154.82,0.0,0.86603,7e-05,16.13925]
[1778046223385,39.52,81153.38,0.0,0.86592,7e-05,16.14766]
[1778046228420,39.52,81153.65,0.0,0.86594,7e-05,16.1459]
[1778046233455,39.52,81158.84,0.0,0.86633,7e-05,16.11519]
[1778046238490,39.52,81163.25,0.0,0.86666,7e-05,16.08843]
[1778046243525,39.52,81168.14,0.0,0.86702,7e-05,16.05899]
[1778046248560,39.52,81169.79,0.0,0.86715,7e-05,16.04875]
[1778046253595,39.51,81170.46,0.0,0.86721,7e-05,16.04425]
[1778046259637,39.51,81170.81,0.0,0.86724,7e-05,16.04158]
[1778046264672,39.51,81169.57,0.0,0.86716,7e-05,16.04835]
[1778046269716,39.51,81171.17,0.0,0.86728,7e-05,16.03846]
[1778046274751,39.51,81173.89,0.0,0.86751,7e-05,16.01817]
[1778046275761,39.51,81168.28,0.0,0.8671,7e-05,16.05091]
[1778046277774,39.51,81161.56,0.0,0.86661,7e-05,16.09007]
[1778046282809,39.51,81159.44,0.0,0.86647,7e-05,16.10163]
[1778046287844,39.5,81153.02,0.0,0.86601,7e-05,16.13797]
[1778046292880,39.5,81157.69,0.0,0.86637,7e-05,16.10943]
[1778046297915,39.5,81156.96,0.0,0.86633,7e-05,16.11263]
[1778046302950,39.5,81156.95,0.0,0.86634,7e-05,16.11162]
[1778046307985,39.5,81156.96,0.0,0.86636,7e-05,16.11051]
[1778046313021,39.49,81161.45,0.0,0.8667,7e-05,16.0832]
[1778046318056,39.49,81170.33,0.0,0.86735,7e-05,16.03034]
[1778046320070,39.49,81175.97,0.0,0.86776,7e-05,15.99717]
[1778046323091,39.49,81181.59,0.0,0.86817,7e-05,15.96419]
[1778046328126,39.49,81180.87,0.0,0.86812,7e-05,15.96839]
[1778046333161,39.49,81177.53,0.0,0.8679,7e-05,15.98394]
[1778046338197,39.49,81176.18,0.0,0.86781,7e-05,15.99164]
[1778046343233,39.49,81176.86,0.0,0.86786,7e-05,15.98746]
[1778046347262,39.49,81182.15,0.0,0.86825,7e-05,15.95642]
[1778046348403,39.49,81182.15,0.0,0.86825,7e-05,15.95642]
[1778046348488,39.49,81182.7,0.0,0.86828,7e-05,15.95321]
[1778046353305,39.49,81176.29,0.0,0.86782,7e-05,15.99072]
[1778046358339,39.49,81176.15,0.0,0.86781,7e-05,15.99132]
[1778046363375,39.49,81175.09,0.0,0.86774,7e-05,15.99734]
[1778046368410,39.49,81175.46,0.0,0.86777,7e-05,15.99496]
[1778046373445,39.49,81178.03,0.0,0.86796,7e-05,15.97983]
[1778046378480,39.49,81177.98,0.0,0.86795,7e-05,15.98005]
[1778046383515,39.49,81175.84,0.0,0.8678,7e-05,15.99242]
[1778046388549,39.49,81181.59,0.0,0.86822,7e-05,15.95866]
[1778046393585,39.49,81185.46,0.0,0.86852,7e-05,15.93224]
[1778046398624,39.49,81183.21,0.0,0.86835,7e-05,15.9457]
[1778046400637,39.49,81176.2,0.0,0.86785,7e-05,15.98678]
[1778046405673,39.49,81173.22,0.0,0.86763,7e-05,16.004]
[1778046410708,39.49,81177.01,0.0,0.86791,7e-05,15.98161]
[1778046411715,39.49,81182.37,0.0,0.8683,7e-05,15.95024]
[1778046416750,39.49,81187.5,0.0,0.86867,7e-05,15.9205]
[1778046421785,39.49,81184.0,0.0,0.86841,7e-05,15.94125]
[1778046426820,39.49,81183.96,0.0,0.8684,7e-05,15.94178]
[1778046431855,39.49,81182.37,0.0,0.86828,7e-05,15.9514]
[1778046436889,39.49,81182.45,0.0,0.86829,7e-05,15.95122]
[1778046441925,39.49,81184.65,0.0,0.86844,7e-05,15.93861]
[1778046446960,39.49,81188.0,0.0,0.86868,7e-05,15.91936]
[1778046447607,39.49,81188.0,0.0,0.86868,7e-05,15.91936]
[1778046447967,39.49,81190.3,0.0,0.86885,7e-05,15.90599]
[1778046453001,39.49,81191.85,0.0,0.86898,7e-05,15.89363]
[1778046455016,39.49,81197.77,0.0,0.8694,7e-05,15.85916]
[1778046457030,39.49,81206.41,0.0,0.87002,7e-05,15.80902]
[1778046459045,39.5,81209.02,0.0,0.8702,7e-05,15.79448]
[1778046465085,39.5,81209.17,0.0,0.87019,7e-05,15.79515]
[1778046470121,39.5,81208.58,0.0,0.87013,7e-05,15.79981]
[1778046475156,39.5,81208.66,0.0,0.87012,7e-05,15.80051]
[1778046480191,39.51,81210.26,0.0,0.87022,7e-05,15.79231]
[1778046482023,39.51,81210.6,0.0,0.87025,7e-05,15.79056]
[1778046487239,39.51,81223.99,0.0,0.87119,7e-05,15.71373]
[1778046489254,39.51,81238.24,0.0,0.8722,7e-05,15.63071]
[1778046491268,39.51,81226.92,0.0,0.87139,7e-05,15.69681]
[1778046493282,39.51,81221.38,0.0,0.871,7e-05,15.72928]
[1778046495840,39.51,81219.2,0.0,0.87084,7e-05,15.74207]
[1778046495941,39.51,81217.11,0.0,0.87069,7e-05,15.75431]
[1778046501338,39.51,81217.03,0.0,0.87068,7e-05,15.75499]
[1778046505836,39.51,81217.06,0.0,0.87068,7e-05,15.75484]
[1778046505937,39.51,81217.03,0.0,0.87068,7e-05,15.75502]
[1778046511408,39.51,81219.6,0.0,0.87089,7e-05,15.73611]
[1778046516443,39.51,81220.01,0.0,0.87092,7e-05,15.73385]
[1778046521478,39.51,81220.18,0.0,0.87093,7e-05,15.73299]
[1778046526513,39.51,81219.57,0.0,0.87087,7e-05,15.73771]
[1778046531548,39.52,81221.98,0.0,0.87103,7e-05,15.72506]
[1778046536583,39.52,81221.27,0.0,0.87096,7e-05,15.73072]
[1778046541618,39.52,81221.33,0.0,0.87095,7e-05,15.73145]
[1778046546653,39.52,81220.82,0.0,0.87091,7e-05,15.73457]
[1778046550682,39.52,81227.27,0.0,0.87137,7e-05,15.6971]
[1778046555716,39.53,81229.11,0.0,0.87148,7e-05,15.68802]
[1778046560751,39.53,81236.7,0.0,0.872,7e-05,15.64515]
[1778046565786,39.53,81239.44,0.0,0.87219,7e-05,15.62942]
[1778046570821,39.53,81246.23,0.0,0.87267,7e-05,15.59028]
[1778046573842,39.53,81254.18,0.0,0.87325,7e-05,15.54048]
[1778046578877,39.53,81248.73,0.0,0.87286,7e-05,15.573]
[1778046580891,39.53,81236.34,0.0,0.87198,7e-05,15.64556]
[1778046582905,39.53,81237.79,0.0,0.87208,7e-05,15.63739]
[1778046588947,39.53,81236.94,0.0,0.87201,7e-05,15.64246]
[1778046593983,39.53,81237.27,0.0,0.87204,7e-05,15.64069]
[1778046599018,39.53,81237.12,0.0,0.87202,7e-05,15.64176]
[1778046603048,39.54,81244.78,0.0,0.87256,7e-05,15.59734]
[1778046606068,39.54,81246.91,0.0,0.87271,7e-05,15.58499]
[1778046608082,39.54,81252.53,0.0,0.87311,7e-05,15.55244]
[1778046613313,39.54,81253.18,0.0,0.87315,7e-05,15.54931]
[1778046614124,39.54,81253.36,0.0,0.87315,7e-05,15.54861]
[1778046619159,39.54,81249.15,0.0,0.87284,7e-05,15.57471]
[1778046624194,39.54,81248.06,0.0,0.87274,7e-05,15.58302]
[1778046629229,39.55,81249.1,0.0,0.87279,7e-05,15.57864]
[1778046634265,39.55,81253.4,0.0,0.87311,7e-05,15.55083]
[1778046639301,39.55,81255.04,0.0,0.87321,7e-05,15.54215]
[1778046644337,39.56,81252.96,0.0,0.87305,7e-05,15.55575]
[1778046646351,39.56,81258.66,0.0,0.87344,7e-05,15.52317]
[1778046649372,39.56,81266.43,0.0,0.87398,7e-05,15.47853]
[1778046654408,39.56,81266.91,0.0,0.87401,7e-05,15.4766]
[1778046661457,39.56,81267.93,0.0,0.87406,7e-05,15.47198]
[1778046666492,39.56,81267.76,0.0,0.87404,7e-05,15.47392]
[1778046671526,39.57,81266.8,0.0,0.87396,7e-05,15.48043]
[1778046673540,39.57,81255.44,0.0,0.87316,7e-05,15.54669]
[1778046675555,39.57,81251.68,0.0,0.87289,7e-05,15.56891]
[1778046678577,39.57,81245.75,0.0,0.87246,7e-05,15.60418]
[1778046683612,39.57,81238.71,0.0,0.87197,7e-05,15.64525]
[1778046685626,39.57,81234.02,0.0,0.87163,7e-05,15.67284]
[1778046692513,39.57,81236.17,0.0,0.87178,7e-05,15.66088]
[1778046697710,39.57,81235.73,0.0,0.87176,7e-05,15.66068]
[1778046703752,39.57,81235.88,0.0,0.87177,7e-05,15.65966]
[1778046710801,39.57,81235.83,0.0,0.87177,7e-05,15.65919]
[1778046715837,39.57,81236.48,0.0,0.87183,7e-05,15.6549]
[1778046720872,39.57,81232.62,0.0,0.87156,7e-05,15.67687]
[1778046723893,39.57,81227.18,0.0,0.87118,7e-05,15.70809]
[1778046728929,39.57,81226.52,0.0,0.87114,7e-05,15.71102]
[1778046733967,39.56,81226.23,0.0,0.87113,7e-05,15.71176]
[1778046739002,39.56,81222.38,0.0,0.87087,7e-05,15.73323]
[1778046744040,39.56,81221.02,0.0,0.87078,7e-05,15.74001]
[1778046749074,39.56,81222.85,0.0,0.87091,7e-05,15.7301]
[1778046754110,39.56,81220.74,0.0,0.87077,7e-05,15.73965]
[1778046759145,39.57,81220.18,0.0,0.87071,7e-05,15.74409]
[1778046766194,39.57,81218.12,0.0,0.87055,7e-05,15.75773]
[1778046767240,39.57,81218.12,0.0,0.87055,7e-05,15.75773]
[1778046767341,39.57,81216.67,0.0,0.87044,7e-05,15.76668]
[1778046773245,39.57,81218.86,0.0,0.87058,7e-05,15.75501]
[1778046778280,39.58,81220.27,0.0,0.87067,7e-05,15.74806]
[1778046783315,39.58,81218.96,0.0,0.87056,7e-05,15.75695]
[1778046788350,39.58,81223.26,0.0,0.87085,7e-05,15.73315]
[1778046791371,39.58,81228.75,0.0,0.87124,7e-05,15.70134]
[1778046796406,39.58,81229.12,0.0,0.87127,7e-05,15.69886]
[1778046801440,39.58,81229.12,0.0,0.87127,7e-05,15.69849]
[1778046806476,39.58,81230.1,0.0,0.87135,7e-05,15.69255]
[1778046811511,39.58,81226.01,0.0,0.87108,7e-05,15.71213]
[1778046817553,39.58,81223.67,0.0,0.87092,7e-05,15.72549]
[1778046822588,39.58,81223.31,0.0,0.87089,7e-05,15.7283]
[1778046827623,39.58,81223.32,0.0,0.87088,7e-05,15.72893]
[1778046832658,39.58,81223.83,0.0,0.87091,7e-05,15.72665]
[1778046838424,39.58,81226.1,0.0,0.87106,7e-05,15.71399]
[1778046842729,39.58,81234.69,0.0,0.87167,7e-05,15.66455]
[1778046844743,39.58,81240.89,0.0,0.87211,7e-05,15.6285]
[1778046847764,39.58,81246.4,0.0,0.87249,7e-05,15.5966]
[1778046852798,39.59,81247.46,0.0,0.87256,7e-05,15.59085]
[1778046857834,39.59,81244.53,0.0,0.87234,7e-05,15.60903]
[1778046862869,39.59,81244.15,0.0,0.8723,7e-05,15.61254]
[1778046867906,39.59,81239.36,0.0,0.87195,7e-05,15.64139]
[1778046872939,39.59,81240.07,0.0,0.87202,7e-05,15.63344]
[1778046877975,39.59,81242.51,0.0,0.87219,7e-05,15.61945]
[1778046884018,39.59,81242.43,0.0,0.87218,7e-05,15.6203]
[1778046889053,39.59,81237.78,0.0,0.87185,7e-05,15.64765]
[1778046891067,39.6,81232.09,0.0,0.87144,7e-05,15.68123]
[1778046896102,39.6,81232.0,0.0,0.87142,7e-05,15.68288]
[1778046898116,39.6,81225.58,0.0,0.87097,7e-05,15.72018]
[1778046903151,39.6,81225.77,0.0,0.87097,7e-05,15.71997]
[1778046908186,39.6,81228.0,0.0,0.87112,7e-05,15.70805]
[1778046913221,39.6,81228.77,0.0,0.87116,7e-05,15.70484]
[1778046919263,39.61,81231.05,0.0,0.8713,7e-05,15.69312]
[1778046921717,39.61,81231.09,0.0,0.8713,7e-05,15.69317]
[1778046922284,39.61,81236.95,0.0,0.87171,7e-05,15.6597]
[1778046927319,39.61,81236.95,0.0,0.8717,7e-05,15.66024]
[1778046932353,39.61,81238.02,0.0,0.8718,7e-05,15.65029]
[1778046937389,39.61,81240.03,0.0,0.87194,7e-05,15.63894]
[1778046942427,39.61,81241.69,0.0,0.87205,7e-05,15.62973]
[1778046947462,39.61,81242.02,0.0,0.87207,7e-05,15.62829]
[1778046952496,39.61,81245.02,0.0,0.87227,7e-05,15.61137]
[1778046957531,39.62,81244.05,0.0,0.8722,7e-05,15.61772]
[1778046962567,39.62,81244.64,0.0,0.87223,7e-05,15.61485]
[1778046967602,39.62,81246.13,0.0,0.87233,7e-05,15.6068]
[1778046972637,39.62,81251.26,0.0,0.87269,7e-05,15.57763]
[1778046974655,39.62,81258.74,0.0,0.87321,7e-05,15.53441]
[1778046976665,39.62,81263.48,0.0,0.87354,7e-05,15.5071]
[1778046981700,39.62,81266.99,0.0,0.87378,7e-05,15.48743]
[1778046986735,39.62,81268.46,0.0,0.87387,7e-05,15.47972]
[1778046991770,39.62,81270.89,0.0,0.87406,7e-05,15.4626]
[1778046996805,39.63,81269.55,0.0,0.87395,7e-05,15.47137]
[1778047002847,39.63,81270.44,0.0,0.874,7e-05,15.46773]
[1778047007882,39.63,81270.8,0.0,0.874,7e-05,15.46757]
[1778047012917,39.64,81270.97,0.0,0.87399,7e-05,15.4684]
[1778047017952,39.64,81269.5,0.0,0.87386,7e-05,15.47894]
[1778047026008,39.65,81272.17,0.0,0.87402,7e-05,15.46615]
[1778047031043,39.65,81270.42,0.0,0.87387,7e-05,15.47826]
[1778047036078,39.65,81272.02,0.0,0.87396,7e-05,15.47085]
[1778047040106,39.66,81277.72,0.0,0.87435,7e-05,15.43892]
[1778047045141,39.66,81278.0,0.0,0.87435,7e-05,15.43886]
[1778047050176,39.66,81278.69,0.0,0.87438,7e-05,15.43637]
[1778047055211,39.67,81278.04,0.0,0.87434,7e-05,15.43759]
[1778047060246,39.67,81273.13,0.0,0.87399,7e-05,15.46736]
[1778047065281,39.67,81272.93,0.0,0.87396,7e-05,15.46964]
[1778047070315,39.67,81274.33,0.0,0.87404,7e-05,15.46264]
[1778047075351,39.68,81281.46,0.0,0.87453,7e-05,15.42256]
[1778047078938,39.68,81284.97,0.0,0.87476,7e-05,15.40315]
[1778047079108,39.68,81284.97,0.0,0.87476,7e-05,15.40315]
[1778047079379,39.68,81286.0,0.0,0.87483,7e-05,15.39751]
[1778047084414,39.68,81283.68,0.0,0.87465,7e-05,15.41254]
[1778047089450,39.68,81280.15,0.0,0.87439,7e-05,15.43434]
[1778047094485,39.69,81280.69,0.0,0.87441,7e-05,15.4325]
[1778047099520,39.69,81281.31,0.0,0.87444,7e-05,15.43021]
[1778047104554,39.69,81283.73,0.0,0.87459,7e-05,15.41761]
[1778047109590,39.69,81284.38,0.0,0.87462,7e-05,15.4153]
[1778047114625,39.7,81287.29,0.0,0.87483,7e-05,15.39603]
[1778047119660,39.7,81287.34,0.0,0.87481,7e-05,15.39759]
[1778047123688,39.7,81294.32,0.0,0.87528,7e-05,15.35817]
[1778047126708,39.71,81302.19,0.0,0.87581,7e-05,15.31417]
[1778047131744,39.71,81306.05,0.0,0.87605,7e-05,15.29404]
[1778047136778,39.72,81306.22,0.0,0.87604,7e-05,15.29524]
[1778047141814,39.72,81306.79,0.0,0.87606,7e-05,15.29406]
[1778047146849,39.72,81310.86,0.0,0.87631,7e-05,15.27281]
[1778047148863,39.73,81315.93,0.0,0.87665,7e-05,15.24451]
[1778047153898,39.73,81316.53,0.0,0.87666,7e-05,15.24353]
[1778047158933,39.74,81316.98,0.0,0.87666,7e-05,15.24339]
[1778047162960,39.74,81310.94,0.0,0.87623,7e-05,15.2801]
[1778047167995,39.74,81310.97,0.0,0.8762,7e-05,15.28206]
[1778047174038,39.75,81312.25,0.0,0.87629,7e-05,15.27326]
[1778047179072,39.75,81305.79,0.0,0.87582,7e-05,15.31256]
[1778047185115,39.76,81303.52,0.0,0.87564,7e-05,15.32769]
[1778047190150,39.76,81298.17,0.0,0.87525,7e-05,15.36014]
[1778047194179,39.76,81308.34,0.0,0.87594,7e-05,15.30272]
[1778047197200,39.76,81312.52,0.0,0.87621,7e-05,15.2798]
[1778047202238,39.77,81308.28,0.0,0.8759,7e-05,15.30626]
[1778047204255,39.77,81316.2,0.0,0.87643,7e-05,15.26141]
[1778047209314,39.77,81328.64,0.0,0.87726,7e-05,15.19204]
[1778047210309,39.78,81337.61,0.0,0.87787,7e-05,15.14077]
[1778047212323,39.78,81340.16,0.0,0.87803,7e-05,15.12711]
[1778047216368,39.78,81334.36,0.0,0.87761,7e-05,15.16286]
[1778047221403,39.79,81339.87,0.0,0.87795,7e-05,15.13406]
[1778047223734,39.79,81344.72,0.0,0.87828,7e-05,15.1068]
[1778047223847,39.79,81345.57,0.0,0.87832,7e-05,15.10316]
[1778047229459,39.8,81343.83,0.0,0.87817,7e-05,15.11616]
[1778047234494,39.8,81340.82,0.0,0.87795,7e-05,15.13245]
[1778047239529,39.81,81341.72,0.0,0.87798,7e-05,15.13018]
[1778047245571,39.82,81341.23,0.0,0.87791,7e-05,15.13642]
[1778047250606,39.82,81337.74,0.0,0.87764,7e-05,15.15927]
[1778047255641,39.83,81333.04,0.0,0.87729,7e-05,15.18876]
[1778047258840,39.83,81335.57,0.0,0.87745,7e-05,15.1752]
[1778047259669,39.83,81341.32,0.0,0.87783,7e-05,15.14322]
[1778047262690,39.83,81346.58,0.0,0.87817,7e-05,15.11467]
[1778047267725,39.84,81343.51,0.0,0.87793,7e-05,15.13516]
[1778047271754,39.84,81337.3,0.0,0.87748,7e-05,15.17287]
[1778047276789,39.85,81334.78,0.0,0.87728,7e-05,15.18974]
[1778047280100,39.85,81333.17,0.0,0.87716,7e-05,15.20034]
[1778047289883,39.86,81342.02,0.0,0.87771,7e-05,15.15396]
[1778047290889,39.86,81369.5,0.0,0.87956,7e-05,14.99708]
[1778047291897,39.86,81378.63,0.0,0.8802,7e-05,14.94101]
[1778047292904,39.86,81381.01,0.0,0.88035,7e-05,14.92825]
[1778047297939,39.87,81378.31,0.0,0.88014,7e-05,14.94646]
[1778047299953,39.87,81370.46,0.0,0.8796,7e-05,14.99263]
[1778047301967,39.87,81361.25,0.0,0.87896,7e-05,15.04676]
[1778047303980,39.88,81358.66,0.0,0.87877,7e-05,15.06289]
[1778047304562,39.88,81358.66,0.0,0.87877,7e-05,15.06289]
[1778047304988,39.88,81358.57,0.0,0.87876,7e-05,15.06405]
[1778047305830,39.88,81358.57,0.0,0.87876,7e-05,15.06405]
[1778047305882,39.88,81358.57,0.0,0.87876,7e-05,15.06405]
[1778047307003,39.88,81344.78,0.0,0.87781,7e-05,15.14383]
[1778047308009,39.88,81341.14,0.0,0.87756,7e-05,15.16498]
[1778047313045,39.88,81340.84,0.0,0.87752,7e-05,15.16804]
[1778047314052,39.88,81349.47,0.0,0.87811,7e-05,15.11888]
[1778047315059,39.88,81355.17,0.0,0.87849,7e-05,15.08659]
[1778047317949,39.89,81357.26,0.0,0.87862,7e-05,15.07539]
[1778047318052,39.89,81357.26,0.0,0.87862,7e-05,15.07539]
[1778047318987,39.89,81356.98,0.0,0.8786,7e-05,15.07738]
[1778047318990,39.89,81356.98,0.0,0.8786,7e-05,15.07738]
[1778047319087,39.89,81359.11,0.0,0.87874,7e-05,15.06558]
[1778047324121,39.89,81351.03,0.0,0.87817,7e-05,15.11373]
[1778047325731,39.89,81349.87,0.0,0.87809,7e-05,15.12069]
[1778047325783,39.89,81349.87,0.0,0.87809,7e-05,15.12069]
[1778047328150,39.89,81343.65,0.0,0.87765,7e-05,15.1574]
[1778047332471,39.9,81343.61,0.0,0.87764,7e-05,15.15836]
[1778047332517,39.9,81343.61,0.0,0.87764,7e-05,15.15836]
[1778047337259,39.9,81342.42,0.0,0.87755,7e-05,15.16631]
[1778047337271,39.9,81342.42,0.0,0.87755,7e-05,15.16631]
[1778047340235,39.9,81330.33,0.0,0.8767,7e-05,15.23737]
[1778047343317,39.9,81330.2,0.0,0.87669,7e-05,15.23884]
[1778047343365,39.9,81330.2,0.0,0.87669,7e-05,15.23884]
[1778047344907,39.9,81329.54,0.0,0.87664,7e-05,15.24298]
[1778047344956,39.9,81329.54,0.0,0.87664,7e-05,15.24298]
[1778047345136,39.9,81329.35,0.0,0.87661,7e-05,15.24477]
[1778047351312,39.91,81327.65,0.0,0.8765,7e-05,15.25255]
[1778047354333,39.91,81334.64,0.0,0.87697,7e-05,15.21352]
[1778047355585,39.91,81334.64,0.0,0.87697,7e-05,15.21352]
[1778047355637,39.91,81334.64,0.0,0.87697,7e-05,15.21352]
[1778047362388,39.92,81335.64,0.0,0.877,7e-05,15.21099]
[1778047363257,39.92,81335.64,0.0,0.877,7e-05,15.21099]
[1778047363296,39.92,81335.64,0.0,0.877,7e-05,15.21099]
[1778047366021,39.92,81333.94,0.0,0.87687,7e-05,15.22156]
[1778047366037,39.92,81333.94,0.0,0.87687,7e-05,15.22156]
[1778047366122,39.92,81333.23,0.0,0.87682,7e-05,15.22642]
[1778047370129,39.92,81333.28,0.0,0.87681,7e-05,15.22694]
[1778047370162,39.92,81333.28,0.0,0.87681,7e-05,15.22694]
[1778047372969,39.92,81335.86,0.0,0.87697,7e-05,15.21337]
[1778047373021,39.92,81335.86,0.0,0.87697,7e-05,15.21337]
[1778047373122,39.93,81335.86,0.0,0.87696,7e-05,15.21421]
[1778047379507,39.93,81333.66,0.0,0.87678,7e-05,15.22924]
[1778047384540,39.93,81329.6,0.0,0.87649,7e-05,15.25401]
[1778047384546,39.93,81329.6,0.0,0.87649,7e-05,15.25401]
[1778047386228,39.94,81332.69,0.0,0.87669,7e-05,15.23704]
[1778047386280,39.94,81332.69,0.0,0.87669,7e-05,15.23704]
[1778047386827,39.94,81334.07,0.0,0.87678,7e-05,15.22952]
[1778047391851,39.94,81334.72,0.0,0.87681,7e-05,15.22743]
[1778047391858,39.94,81334.72,0.0,0.87681,7e-05,15.22743]
[1778047397634,39.95,81337.45,0.0,0.87696,7e-05,15.21469]
[1778047400429,39.95,81336.63,0.0,0.87689,7e-05,15.22022]
[1778047400471,39.95,81336.63,0.0,0.87689,7e-05,15.22022]
[1778047401132,39.95,81336.63,0.0,0.87689,7e-05,15.22022]
[1778047401483,39.95,81336.52,0.0,0.87688,7e-05,15.22167]
[1778047401563,39.95,81336.52,0.0,0.87688,7e-05,15.22167]
[1778047401663,39.95,81336.79,0.0,0.8769,7e-05,15.22012]
[1778047406698,39.95,81336.75,0.0,0.87687,7e-05,15.22242]
[1778047407718,39.95,81336.75,0.0,0.87687,7e-05,15.22242]
[1778047407770,39.95,81336.75,0.0,0.87687,7e-05,15.22242]
[1778047413230,39.96,81337.17,0.0,0.8769,7e-05,15.21809]
[1778047413752,39.96,81367.67,0.0,0.87896,7e-05,15.04455]
[1778047414759,39.96,81374.14,0.0,0.87939,7e-05,15.00795]
[1778047417781,39.96,81369.08,0.0,0.87904,7e-05,15.03739]
[1778047420901,39.96,81365.88,0.0,0.87882,7e-05,15.0565]
[1778047420945,39.96,81365.88,0.0,0.87882,7e-05,15.0565]
[1778047426077,39.97,81358.99,0.0,0.87833,7e-05,15.09765]
[1778047427973,39.97,81359.58,0.0,0.87836,7e-05,15.09496]
[1778047428018,39.97,81359.58,0.0,0.87836,7e-05,15.09496]
[1778047429055,39.97,81362.47,0.0,0.87855,7e-05,15.07913]
[1778047429107,39.97,81362.47,0.0,0.87855,7e-05,15.07913]
[1778047429208,39.97,81362.02,0.0,0.87852,7e-05,15.08206]
[1778047433496,39.97,81363.74,0.0,0.87862,7e-05,15.07334]
[1778047433500,39.97,81363.74,0.0,0.87862,7e-05,15.07334]
[1778047434975,39.97,81364.44,0.0,0.87866,7e-05,15.06971]
[1778047435026,39.97,81364.44,0.0,0.87866,7e-05,15.06971]
[1778047435077,39.97,81364.37,0.0,0.87865,7e-05,15.07085]
[1778047440490,39.98,81362.1,0.0,0.87848,7e-05,15.08525]
[1778047440542,39.98,81362.1,0.0,0.87848,7e-05,15.08525]
[1778047442098,39.98,81363.14,0.0,0.87855,7e-05,15.07968]
[1778047442186,39.98,81363.14,0.0,0.87855,7e-05,15.07968]
[1778047442263,39.98,81362.9,0.0,0.87852,7e-05,15.08173]
[1778047446350,39.98,81364.11,0.0,0.87859,7e-05,15.07583]
[1778047446392,39.98,81364.11,0.0,0.87859,7e-05,15.07583]
[1778047452022,39.99,81363.74,0.0,0.87854,7e-05,15.08029]
[1778047455812,39.99,81363.38,0.0,0.87851,7e-05,15.08334]
[1778047455860,39.99,81363.38,0.0,0.87851,7e-05,15.08334]
[1778047457693,39.99,81364.25,0.0,0.87856,7e-05,15.07902]
[1778047457741,39.99,81364.25,0.0,0.87856,7e-05,15.07902]
[1778047458064,39.99,81363.44,0.0,0.8785,7e-05,15.08398]
[1778047460021,39.99,81363.47,0.0,0.8785,7e-05,15.08413]
[1778047460072,39.99,81363.47,0.0,0.8785,7e-05,15.08413]
[1778047462541,39.99,81362.43,0.0,0.87842,7e-05,15.09101]
[1778047467716,40.0,81365.36,0.0,0.8786,7e-05,15.07584]
[1778047467797,40.0,81365.36,0.0,0.8786,7e-05,15.07584]
[1778047468134,40.0,81370.18,0.0,0.87892,7e-05,15.04868]
[1778047470459,40.0,81367.95,0.0,0.87876,7e-05,15.06212]
[1778047470585,40.0,81367.95,0.0,0.87876,7e-05,15.06212]
[1778047471155,40.0,81367.49,0.0,0.87875,7e-05,15.06115]
[1778047476190,40.0,81367.32,0.0,0.87872,7e-05,15.06388]
[1778047477122,40.0,81367.32,0.0,0.87872,7e-05,15.06388]
[1778047477139,40.0,81367.32,0.0,0.87872,7e-05,15.06388]
[1778047482233,40.01,81364.5,0.0,0.8785,7e-05,15.08198]
[1778047484630,40.01,81366.75,0.0,0.87865,7e-05,15.06977]
[1778047484677,40.01,81366.75,0.0,0.87865,7e-05,15.06977]
[1778047486765,40.01,81367.03,0.0,0.87866,7e-05,15.06885]
[1778047486817,40.01,81367.03,0.0,0.87866,7e-05,15.06885]
[1778047487269,40.01,81367.2,0.0,0.87867,7e-05,15.06821]
[1778047492304,40.01,81367.23,0.0,0.87865,7e-05,15.06972]
[1778047493775,40.01,81366.19,0.0,0.87858,7e-05,15.07598]
[1778047493828,40.01,81366.19,0.0,0.87858,7e-05,15.07598]
[1778047499353,40.02,81365.93,0.0,0.87854,7e-05,15.07938]
[1778047500688,40.02,81365.93,0.0,0.87854,7e-05,15.07938]
[1778047500892,40.02,81365.93,0.0,0.87854,7e-05,15.07938]
[1778047502310,40.02,81368.1,0.0,0.87868,7e-05,15.06734]
[1778047502355,40.02,81369.75,0.0,0.87879,7e-05,15.05828]
[1778047502513,40.02,81369.42,0.0,0.87876,7e-05,15.06052]
[1778047506949,40.02,81372.79,0.0,0.87898,7e-05,15.0424]
[1778047506965,40.02,81372.79,0.0,0.87898,7e-05,15.0424]
[1778047508490,40.02,81367.99,0.0,0.87864,7e-05,15.0705]
[1778047508542,40.02,81367.99,0.0,0.87864,7e-05,15.0705]
[1778047508641,40.02,81367.32,0.0,0.87859,7e-05,15.07466]
[1778047510431,40.02,81361.8,0.0,0.87821,7e-05,15.10676]
[1778047512019,40.02,81361.8,0.0,0.87821,7e-05,15.10676]
[1778047512157,40.02,81361.8,0.0,0.87821,7e-05,15.10676]
[1778047514724,40.03,81365.36,0.0,0.87845,7e-05,15.08732]
[1778047514776,40.03,81365.36,0.0,0.87845,7e-05,15.08732]
[1778047514877,40.03,81364.07,0.0,0.87835,7e-05,15.09498]
[1778047516694,40.03,81364.5,0.0,0.87838,7e-05,15.09283]
[1778047516716,40.03,81364.5,0.0,0.87838,7e-05,15.09283]
[1778047521128,40.03,81368.79,0.0,0.87865,7e-05,15.06967]
[1778047521180,40.03,81368.79,0.0,0.87865,7e-05,15.06967]
[1778047521197,40.03,81367.83,0.0,0.87858,7e-05,15.07581]
[1778047521592,40.03,81367.83,0.0,0.87858,7e-05,15.07581]
[1778047521835,40.03,81367.83,0.0,0.87858,7e-05,15.07581]
[1778047528867,40.03,81369.92,0.0,0.8787,7e-05,15.06559]
[1778047530219,40.04,81369.83,0.0,0.87869,7e-05,15.06679]
[1778047530283,40.04,81369.83,0.0,0.87869,7e-05,15.06679]
[1778047530318,40.04,81369.94,0.0,0.87869,7e-05,15.06685]
[1778047536619,40.04,81373.09,0.0,0.87891,7e-05,15.04644]
[1778047536671,40.04,81373.09,0.0,0.87891,7e-05,15.04644]
[1778047539164,40.04,81369.74,0.0,0.87867,7e-05,15.06661]
[1778047539213,40.04,81369.74,0.0,0.87867,7e-05,15.06661]
[1778047539332,40.04,81370.41,0.0,0.87871,7e-05,15.06348]
[1778047544115,40.05,81370.76,0.0,0.87872,7e-05,15.06252]
[1778047544218,40.05,81370.76,0.0,0.87872,7e-05,15.06252]
[1778047544319,40.05,81376.6,0.0,0.87911,7e-05,15.03]
[1778047544669,40.05,81381.18,0.0,0.87941,7e-05,15.00394]
[1778047547026,40.05,81384.14,0.0,0.87961,7e-05,14.98753]
[1778047547080,40.05,81384.14,0.0,0.87961,7e-05,14.98753]
[1778047547181,40.05,81384.8,0.0,0.87964,7e-05,14.9847]
[1778047550711,40.05,81379.82,0.0,0.87929,7e-05,15.01437]
[1778047555746,40.06,81378.24,0.0,0.87916,7e-05,15.02546]
[1778047557148,40.06,81378.24,0.0,0.87916,7e-05,15.02546]
[1778047557200,40.06,81378.24,0.0,0.87916,7e-05,15.02546]
[1778047557301,40.06,81377.12,0.0,0.87908,7e-05,15.03264]
[1778047557491,40.06,81377.12,0.0,0.87908,7e-05,15.03264]
[1778047561369,40.06,81375.9,0.0,0.87899,7e-05,15.04035]
[1778047560781,40.06,81362.12,0.0,0.87805,7e-05,15.11922]
[1778047561788,40.06,81358.56,0.0,0.87781,7e-05,15.13977]
[1778047563804,40.06,81353.21,0.0,0.87744,7e-05,15.1707]
[1778047569205,40.06,81352.53,0.0,0.87739,7e-05,15.17526]
[1778047569251,40.06,81353.08,0.0,0.87742,7e-05,15.17246]
[1778047572348,40.06,81351.76,0.0,0.87733,7e-05,15.18014]
[1778047572400,40.06,81351.76,0.0,0.87733,7e-05,15.18014]
[1778047575888,40.07,81360.97,0.0,0.87794,7e-05,15.12849]
[1778047576987,40.07,81360.97,0.0,0.87794,7e-05,15.12849]
[1778047577127,40.07,81360.97,0.0,0.87794,7e-05,15.12849]
[1778047577136,40.07,81363.51,0.0,0.87811,7e-05,15.11425]
[1778047580267,40.07,81366.43,0.0,0.8783,7e-05,15.09815]
[1778047580651,40.07,81366.23,0.0,0.87829,7e-05,15.09957]
[1778047585832,40.07,81367.7,0.0,0.87837,7e-05,15.09262]
[1778047588387,40.07,81367.57,0.0,0.87835,7e-05,15.09394]
[1778047588439,40.07,81368.24,0.0,0.8784,7e-05,15.09041]
[1778047588979,40.07,81368.3,0.0,0.8784,7e-05,15.09035]
[1778047591483,40.08,81367.8,0.0,0.87836,7e-05,15.09377]
[1778047591520,40.08,81367.8,0.0,0.87836,7e-05,15.09377]
[1778047593007,40.08,81363.59,0.0,0.87809,7e-05,15.11437]
[1778047594115,40.08,81363.59,0.0,0.87809,7e-05,15.11437]
[1778047594167,40.08,81363.59,0.0,0.87809,7e-05,15.11437]
[1778047594268,40.08,81354.12,0.0,0.87745,7e-05,15.16886]
[1778047595233,40.08,81354.12,0.0,0.87745,7e-05,15.16886]
[1778047595285,40.08,81354.12,0.0,0.87745,7e-05,15.16886]
[1778047595334,40.08,81351.44,0.0,0.87726,7e-05,15.18431]
[1778047601065,40.08,81347.27,0.0,0.87697,7e-05,15.20869]
[1778047602954,40.08,81348.61,0.0,0.87706,7e-05,15.20115]
[1778047603001,40.08,81348.61,0.0,0.87706,7e-05,15.20115]
[1778047603079,40.08,81347.21,0.0,0.87696,7e-05,15.20924]
[1778047605442,40.08,81346.59,0.0,0.87692,7e-05,15.21299]
[1778047605558,40.08,81346.59,0.0,0.87692,7e-05,15.21299]
[1778047611093,40.08,81345.41,0.0,0.87683,7e-05,15.22017]
[1778047611103,40.08,81345.41,0.0,0.87683,7e-05,15.22017]
[1778047611194,40.08,81345.82,0.0,0.87686,7e-05,15.218]
[1778047613200,40.08,81346.46,0.0,0.8769,7e-05,15.21435]
[1778047613250,40.08,81346.46,0.0,0.8769,7e-05,15.21435]
[1778047619192,40.08,81348.9,0.0,0.87706,7e-05,15.2012]
[1778047621206,40.08,81340.62,0.0,0.8765,7e-05,15.24855]
[1778047622213,40.08,81334.34,0.0,0.87607,7e-05,15.28454]
[1778047622817,40.08,81334.34,0.0,0.87607,7e-05,15.28454]
[1778047622864,40.08,81334.34,0.0,0.87607,7e-05,15.28454]
[1778047623220,40.08,81334.74,0.0,0.87609,7e-05,15.28223]
[1778047624649,40.08,81334.37,0.0,0.87607,7e-05,15.28431]
[1778047624757,40.08,81334.37,0.0,0.87607,7e-05,15.28431]
[1778047630269,40.08,81333.0,0.0,0.87598,7e-05,15.29193]
[1778047631960,40.08,81331.93,0.0,0.8759,7e-05,15.298]
[1778047632012,40.08,81331.93,0.0,0.8759,7e-05,15.298]
[1778047632282,40.08,81330.95,0.0,0.87584,7e-05,15.30354]
[1778047635072,40.08,81328.72,0.0,0.87568,7e-05,15.3164]
[1778047635117,40.08,81328.72,0.0,0.87568,7e-05,15.3164]
[1778047640339,40.08,81323.26,0.0,0.8753,7e-05,15.3485]
[1778047641346,40.08,81310.86,0.0,0.87445,7e-05,15.41952]
[1778047642353,40.08,81309.96,0.0,0.87438,7e-05,15.42467]
[1778047644082,40.08,81310.42,0.0,0.87441,7e-05,15.42203]
[1778047644134,40.08,81310.42,0.0,0.87441,7e-05,15.42203]
[1778047644367,40.08,81309.35,0.0,0.87434,7e-05,15.42815]
[1778047645614,40.08,81309.35,0.0,0.87434,7e-05,15.42815]
[1778047645660,40.08,81309.35,0.0,0.87434,7e-05,15.42815]
[1778047652423,40.08,81307.09,0.0,0.87421,7e-05,15.43693]
[1778047655365,40.08,81307.48,0.0,0.87424,7e-05,15.43465]
[1778047655445,40.08,81312.6,0.0,0.87459,7e-05,15.40534]
[1778047658214,40.08,81312.6,0.0,0.87459,7e-05,15.40541]
[1778047658263,40.08,81312.6,0.0,0.87459,7e-05,15.40541]
[1778047662007,40.08,81313.02,0.0,0.87462,7e-05,15.40311]
[1778047662060,40.08,81313.02,0.0,0.87462,7e-05,15.40311]
[1778047662494,40.08,81311.4,0.0,0.87451,7e-05,15.41241]
[1778047664490,40.08,81311.4,0.0,0.87451,7e-05,15.41241]
[1778047664595,40.08,81310.83,0.0,0.87447,7e-05,15.41568]
[1778047665524,40.08,81308.59,0.0,0.87431,7e-05,15.42851]
[1778047665530,40.08,81308.59,0.0,0.87431,7e-05,15.42851]
[1778047665621,40.08,81308.02,0.0,0.87428,7e-05,15.43176]
[1778047669672,40.08,81307.66,0.0,0.87425,7e-05,15.43377]
[1778047669748,40.08,81307.66,0.0,0.87425,7e-05,15.43377]
[1778047670015,40.08,81306.56,0.0,0.87418,7e-05,15.44005]
[1778047672103,40.08,81304.82,0.0,0.87406,7e-05,15.44999]
[1778047672143,40.08,81304.82,0.0,0.87406,7e-05,15.44999]
[1778047672205,40.08,81301.48,0.0,0.87382,7e-05,15.46907]
[1778047673634,40.08,81300.25,0.0,0.87374,7e-05,15.47605]
[1778047679613,40.08,81299.54,0.0,0.8737,7e-05,15.47956]
[1778047683059,40.08,81300.65,0.0,0.87378,7e-05,15.47304]
[1778047683212,40.08,81300.65,0.0,0.87378,7e-05,15.47304]
[1778047688676,40.08,81301.52,0.0,0.87384,7e-05,15.46756]
[1778047690689,40.08,81309.17,0.0,0.87437,7e-05,15.42365]
[1778047691697,40.08,81315.84,0.0,0.87483,7e-05,15.38542]
[1778047692703,40.08,81320.7,0.0,0.87517,7e-05,15.35761]
[1778047694407,40.08,81320.7,0.0,0.87517,7e-05,15.35761]
[1778047694457,40.08,81320.7,0.0,0.87517,7e-05,15.35761]
[1778047699753,40.08,81322.44,0.0,0.8753,7e-05,15.34685]
[1778047704771,40.08,81320.88,0.0,0.8752,7e-05,15.3551]
[1778047704852,40.08,81320.88,0.0,0.8752,7e-05,15.3551]
[1778047706804,40.08,81315.11,0.0,0.87481,7e-05,15.38761]
[1778047709657,40.08,81312.75,0.0,0.87465,7e-05,15.40095]
[1778047709880,40.08,81312.75,0.0,0.87465,7e-05,15.40095]
[1778047715867,40.08,81312.22,0.0,0.87463,7e-05,15.40005]
[1778047719277,40.08,81312.22,0.0,0.87463,7e-05,15.40005]
[1778047719327,40.08,81312.22,0.0,0.87463,7e-05,15.40005]
[1778047724931,40.08,81312.72,0.0,0.87467,7e-05,15.39728]
[1778047729433,40.08,81313.2,0.0,0.8747,7e-05,15.39456]
[1778047729461,40.08,81313.2,0.0,0.8747,7e-05,15.39456]
[1778047729464,40.08,81316.53,0.0,0.87493,7e-05,15.37557]
[1778047736025,40.08,81314.48,0.0,0.87479,7e-05,15.38741]
[1778047736077,40.08,81314.48,0.0,0.87479,7e-05,15.38741]
[1778047736151,40.08,81314.48,0.0,0.87479,7e-05,15.38741]
[1778047737015,40.08,81305.76,0.0,0.87418,7e-05,15.4374]
[1778047741043,40.08,81301.59,0.0,0.8739,7e-05,15.46102]
[1778047742050,40.08,81297.89,0.0,0.87364,7e-05,15.48212]
[1778047743241,40.08,81297.89,0.0,0.87364,7e-05,15.48212]
[1778047743314,40.08,81297.89,0.0,0.87364,7e-05,15.48212]
[1778047744064,40.08,81292.73,0.0,0.87329,7e-05,15.51144]
[1778047745071,40.08,81287.78,0.0,0.87295,7e-05,15.53965]
[1778047746540,40.08,81287.78,0.0,0.87295,7e-05,15.53965]
[1778047746586,40.08,81284.84,0.0,0.87274,7e-05,15.5563]
[1778047747085,40.08,81284.25,0.0,0.87271,7e-05,15.55945]
[1778047750660,40.07,81284.27,0.0,0.87271,7e-05,15.55869]
[1778047756148,40.07,81285.67,0.0,0.87283,7e-05,15.54948]
[1778047756969,40.07,81285.67,0.0,0.87283,7e-05,15.54948]
[1778047757021,40.07,81285.67,0.0,0.87283,7e-05,15.54948]
[1778047764205,40.07,81285.01,0.0,0.8728,7e-05,15.55183]
[1778047769239,40.07,81284.43,0.0,0.87277,7e-05,15.55428]
[1778047775280,40.06,81284.45,0.0,0.87281,7e-05,15.54917]
[1778047776352,40.06,81284.45,0.0,0.87281,7e-05,15.54917]
[1778047776406,40.06,81282.98,0.0,0.87271,7e-05,15.55726]
[1778047777585,40.06,81282.98,0.0,0.87271,7e-05,15.55726]
[1778047777637,40.06,81282.65,0.0,0.87268,7e-05,15.55916]
[1778047778302,40.06,81282.6,0.0,0.87268,7e-05,15.55926]
[1778047784169,40.06,81283.25,0.0,0.87274,7e-05,15.5548]
[1778047784219,40.06,81283.25,0.0,0.87274,7e-05,15.5548]
[1778047788770,40.06,81285.84,0.0,0.87293,7e-05,15.53885]
[1778047788822,40.06,81285.84,0.0,0.87293,7e-05,15.53885]
[1778047789379,40.06,81286.15,0.0,0.87296,7e-05,15.53676]
[1778047793857,40.06,81286.06,0.0,0.87295,7e-05,15.53697]
[1778047793906,40.06,81286.06,0.0,0.87295,7e-05,15.53697]
[1778047799449,40.06,81285.65,0.0,0.87294,7e-05,15.53808]
[1778047803786,40.05,81285.67,0.0,0.87295,7e-05,15.53733]
[1778047803913,40.05,81285.67,0.0,0.87295,7e-05,15.53733]
[1778047804586,40.05,81285.67,0.0,0.87295,7e-05,15.53733]
[1778047804641,40.05,81285.67,0.0,0.87295,7e-05,15.53733]
[1778047804484,40.05,81285.07,0.0,0.87291,7e-05,15.54062]
[1778047805203,40.05,81285.07,0.0,0.87291,7e-05,15.54062]
[1778047805491,40.05,81280.14,0.0,0.87257,7e-05,15.56874]
[1778047806498,40.05,81272.69,0.0,0.87205,7e-05,15.61131]
[1778047809982,40.05,81271.11,0.0,0.87195,7e-05,15.61957]
[1778047810263,40.05,81271.11,0.0,0.87195,7e-05,15.61957]
[1778047810528,40.05,81261.18,0.0,0.87125,7e-05,15.67635]
[1778047811533,40.05,81245.17,0.0,0.87013,7e-05,15.76809]
[1778047812540,40.05,81235.55,0.0,0.86945,7e-05,15.82301]
[1778047814554,40.05,81234.57,0.0,0.86939,7e-05,15.82758]
[1778047819589,40.04,81232.47,0.0,0.86928,7e-05,15.837]
[1778047821198,40.04,81231.71,0.0,0.86923,7e-05,15.84083]
[1778047821474,40.04,81231.71,0.0,0.86923,7e-05,15.84083]
[1778047821603,40.04,81231.06,0.0,0.86919,7e-05,15.84402]
[1778047822008,40.04,81231.06,0.0,0.86919,7e-05,15.84402]
[1778047822054,40.04,81231.06,0.0,0.86919,7e-05,15.84402]
[1778047824624,40.04,81234.23,0.0,0.86944,7e-05,15.82405]
[1778047826642,40.03,81231.02,0.0,0.86922,7e-05,15.84142]
[1778047826878,40.03,81231.02,0.0,0.86922,7e-05,15.84142]
[1778047827254,40.03,81231.02,0.0,0.86922,7e-05,15.84142]
[1778047827303,40.03,81231.02,0.0,0.86922,7e-05,15.84142]
[1778047831677,40.03,81223.58,0.0,0.86875,7e-05,15.87748]
[1778047832245,40.03,81223.58,0.0,0.86875,7e-05,15.87748]
[1778047832294,40.03,81223.58,0.0,0.86875,7e-05,15.87748]
[1778047833693,40.03,81227.54,0.0,0.86904,7e-05,15.85376]
[1778047836242,40.02,81237.86,0.0,0.86979,7e-05,15.7933]
[1778047836712,40.02,81241.74,0.0,0.87007,7e-05,15.77044]
[1778047841747,40.02,81241.69,0.0,0.87009,7e-05,15.76839]
[1778047846835,40.01,81244.25,0.0,0.8703,7e-05,15.75179]
[1778047848797,40.01,81250.09,0.0,0.87073,7e-05,15.71685]
[1778047850811,40.01,81255.34,0.0,0.87111,7e-05,15.68586]
[1778047852825,40.01,81258.4,0.0,0.87133,7e-05,15.66758]
[1778047857860,40.01,81251.32,0.0,0.87085,7e-05,15.70672]
[1778047858867,40.0,81248.13,0.0,0.87063,7e-05,15.72471]
[1778047863903,40.0,81246.39,0.0,0.87053,7e-05,15.7327]
[1778047868938,40.0,81246.95,0.0,0.87059,7e-05,15.72743]
[1778047872966,39.99,81252.05,0.0,0.87097,7e-05,15.69647]
[1778047875987,39.99,81248.17,0.0,0.87071,7e-05,15.71774]
[1778047881025,39.99,81245.79,0.0,0.87057,7e-05,15.72953]
[1778047886060,39.98,81244.88,0.0,0.87053,7e-05,15.73281]
[1778047888074,39.98,81250.14,0.0,0.87091,7e-05,15.70172]
[1778047889080,39.98,81253.83,0.0,0.87117,7e-05,15.68012]
[1778047894116,39.98,81252.99,0.0,0.87116,7e-05,15.67941]
[1778047899151,39.97,81252.98,0.0,0.87117,7e-05,15.67791]
[1778047904186,39.97,81256.0,0.0,0.8714,7e-05,15.65903]
[1778047906200,39.97,81251.34,0.0,0.87108,7e-05,15.6853]
[1778047912242,39.97,81253.25,0.0,0.87124,7e-05,15.67252]
[1778047917281,39.96,81255.44,0.0,0.87141,7e-05,15.65856]
[1778047922316,39.96,81255.08,0.0,0.8714,7e-05,15.65931]
[1778047927351,39.96,81255.76,0.0,0.87146,7e-05,15.65414]
[1778047932386,39.96,81255.21,0.0,0.87144,7e-05,15.65608]
[1778047937421,39.95,81254.71,0.0,0.87142,7e-05,15.65772]
[1778047942456,39.95,81253.95,0.0,0.87138,7e-05,15.6608]
[1778047947491,39.95,81254.24,0.0,0.87142,7e-05,15.6578]
[1778047948498,39.95,81250.9,0.0,0.87118,7e-05,15.67678]
[1778047951519,39.94,81248.11,0.0,0.87102,7e-05,15.68803]
[1778047954540,39.94,81251.25,0.0,0.87125,7e-05,15.66898]
[1778047956553,39.94,81254.85,0.0,0.87152,7e-05,15.64735]
[1778047961589,39.94,81254.92,0.0,0.87154,7e-05,15.64565]
[1778047963602,39.94,81258.48,0.0,0.8718,7e-05,15.62463]
[1778047967631,39.94,81261.55,0.0,0.87202,7e-05,15.60608]
[1778047972667,39.93,81264.02,0.0,0.87221,7e-05,15.59093]
[1778047977702,39.93,81263.92,0.0,0.87221,7e-05,15.59071]
[1778047980723,39.93,81258.06,0.0,0.8718,7e-05,15.62398]
[1778047981730,39.93,81253.08,0.0,0.87145,7e-05,15.65248]
[1778047985757,39.93,81248.81,0.0,0.87117,7e-05,15.67608]
[1778047990793,39.93,81248.93,0.0,0.87119,7e-05,15.67397]
[1778047994821,39.92,81255.0,0.0,0.87163,7e-05,15.63783]
[1778047997842,39.92,81258.49,0.0,0.87189,7e-05,15.61707]
[1778048002877,39.92,81257.62,0.0,0.87184,7e-05,15.62107]
[1778048005897,39.92,81260.89,0.0,0.87207,7e-05,15.60165]
[1778048010933,39.92,81262.27,0.0,0.87218,7e-05,15.59287]
[1778048012946,39.92,81265.81,0.0,0.87246,7e-05,15.56819]
[1778048017982,39.92,81264.35,0.0,0.87236,7e-05,15.57592]
[1778048023466,39.91,81261.87,0.0,0.8722,7e-05,15.58957]
[1778048023571,39.91,81261.87,0.0,0.8722,7e-05,15.58957]
[1778048023651,39.91,81261.87,0.0,0.8722,7e-05,15.58957]
[1778048023672,39.91,81261.67,0.0,0.87219,7e-05,15.59039]
[1778048026038,39.91,81266.31,0.0,0.87252,7e-05,15.56336]
[1778048030066,39.91,81269.58,0.0,0.87275,7e-05,15.54408]
[1778048035101,39.91,81269.89,0.0,0.87278,7e-05,15.54184]
[1778048036926,39.91,81269.93,0.0,0.87278,7e-05,15.54153]
[1778048036978,39.91,81269.93,0.0,0.87278,7e-05,15.54153]
[1778048037115,39.91,81267.93,0.0,0.87264,7e-05,15.55296]
[1778048042152,39.91,81268.81,0.0,0.87271,7e-05,15.54742]
[1778048044166,39.91,81265.79,0.0,0.8725,7e-05,15.56464]
[1778048049201,39.91,81264.64,0.0,0.87243,7e-05,15.57065]
[1778048049938,39.91,81264.64,0.0,0.87243,7e-05,15.57065]
[1778048050207,39.91,81265.57,0.0,0.87249,7e-05,15.56517]
[1778048051212,39.91,81265.57,0.0,0.87249,7e-05,15.56517]
[1778048051215,39.91,81265.6,0.0,0.8725,7e-05,15.56489]
[1778048056286,39.91,81265.04,0.0,0.87246,7e-05,15.56768]
[1778048056387,39.91,81265.04,0.0,0.87246,7e-05,15.56757]
[1778048062292,39.9,81265.11,0.0,0.87248,7e-05,15.56655]
[1778048064529,39.9,81265.14,0.0,0.87248,7e-05,15.56628]
[1778048064587,39.9,81265.14,0.0,0.87248,7e-05,15.56628]
[1778048064812,39.9,81265.14,0.0,0.87248,7e-05,15.56608]
[1778048070349,39.9,81265.21,0.0,0.87249,7e-05,15.56518]
[1778048075384,39.9,81264.8,0.0,0.87249,7e-05,15.56313]
[1778048080419,39.9,81265.31,0.0,0.87254,7e-05,15.55975]
[1778048084447,39.9,81254.05,0.0,0.87175,7e-05,15.6243]
[1778048085454,39.9,81249.65,0.0,0.87144,7e-05,15.6495]
[1778048088333,39.9,81251.52,0.0,0.87158,7e-05,15.63828]
[1778048093510,39.9,81252.58,0.0,0.87167,7e-05,15.63099]
[1778048098545,39.9,81251.21,0.0,0.87158,7e-05,15.63793]
[1778048103580,39.89,81250.39,0.0,0.87153,7e-05,15.64165]
[1778048108615,39.89,81251.78,0.0,0.87164,7e-05,15.63259]
[1778048113650,39.89,81250.01,0.0,0.87153,7e-05,15.64179]
[1778048116673,39.89,81247.07,0.0,0.87133,7e-05,15.65808]
[1778048120701,39.89,81251.17,0.0,0.87163,7e-05,15.63347]
[1778048125736,39.88,81252.13,0.0,0.87172,7e-05,15.62672]
[1778048130772,39.88,81249.99,0.0,0.87158,7e-05,15.63803]
[1778048135806,39.88,81250.45,0.0,0.87165,7e-05,15.63039]
[1778048137820,39.88,81246.36,0.0,0.87136,7e-05,15.65361]
[1778048138827,39.88,81242.24,0.0,0.87107,7e-05,15.67716]
[1778048139834,39.88,81231.38,0.0,0.87031,7e-05,15.73964]
[1778048140841,39.88,81228.0,0.0,0.87007,7e-05,15.75882]
[1778048145876,39.87,81229.67,0.0,0.87021,7e-05,15.74729]
[1778048149870,39.87,81230.32,0.0,0.87027,7e-05,15.74241]
[1778048150235,39.87,81227.4,0.0,0.87007,7e-05,15.75892]
[1778048151918,39.87,81231.8,0.0,0.87039,7e-05,15.7327]
[1778048152925,39.87,81235.28,0.0,0.87064,7e-05,15.71223]
[1778048153932,39.87,81241.8,0.0,0.87111,7e-05,15.67423]
[1778048158967,39.86,81243.24,0.0,0.87123,7e-05,15.66463]
[1778048160937,39.86,81242.91,0.0,0.8712,7e-05,15.66628]
[1778048164008,39.86,81237.04,0.0,0.8708,7e-05,15.6991]
[1778048167023,39.86,81233.94,0.0,0.87059,7e-05,15.71608]
[1778048172058,39.86,81232.58,0.0,0.87052,7e-05,15.72231]
[1778048177094,39.85,81231.78,0.0,0.87048,7e-05,15.72531]
[1778048182129,39.85,81231.53,0.0,0.87048,7e-05,15.72515]
[1778048186157,39.85,81226.9,0.0,0.87017,7e-05,15.75068]
[1778048191192,39.84,81226.55,0.0,0.87019,7e-05,15.74693]
[1778048196231,39.84,81231.17,0.0,0.87054,7e-05,15.71846]
[1778048201265,39.84,81229.92,0.0,0.87047,7e-05,15.72408]
[1778048205294,39.83,81226.47,0.0,0.87024,7e-05,15.74274]
[1778048210329,39.83,81225.55,0.0,0.87019,7e-05,15.74631]
[1778048215365,39.83,81225.04,0.0,0.87018,7e-05,15.74746]
[1778048220400,39.82,81221.27,0.0,0.86993,7e-05,15.76749]
[1778048223421,39.82,81216.65,0.0,0.86962,7e-05,15.79306]
[1778048224428,39.82,81209.07,0.0,0.86908,7e-05,15.83655]
[1778048225435,39.82,81205.71,0.0,0.86884,7e-05,15.85554]
[1778048230470,39.81,81205.55,0.0,0.86886,7e-05,15.85388]
[1778048231477,39.81,81210.28,0.0,0.86921,7e-05,15.82595]
[1778048232484,39.81,81214.36,0.0,0.86951,7e-05,15.80184]
[1778048237519,39.81,81216.6,0.0,0.86969,7e-05,15.78675]
[1778048239532,39.8,81209.71,0.0,0.86921,7e-05,15.82583]
[1778048244568,39.8,81208.12,0.0,0.86912,7e-05,15.8327]
[1778048249602,39.79,81206.96,0.0,0.86907,7e-05,15.83704]
[1778048251617,39.79,81214.05,0.0,0.86961,7e-05,15.79103]
[1778048256653,39.79,81215.79,0.0,0.86976,7e-05,15.77891]
[1778048261687,39.78,81215.38,0.0,0.86976,7e-05,15.77932]
[1778048266721,39.78,81215.26,0.0,0.86977,7e-05,15.77804]
[1778048271757,39.78,81219.25,0.0,0.87008,7e-05,15.75295]
[1778048273771,39.77,81223.02,0.0,0.87036,7e-05,15.73036]
[1778048278806,39.77,81222.85,0.0,0.87036,7e-05,15.72972]
[1778048283844,39.77,81222.46,0.0,0.87035,7e-05,15.73036]
[1778048288879,39.76,81222.67,0.0,0.87039,7e-05,15.72721]
[1778048291900,39.76,81228.76,0.0,0.87083,7e-05,15.6913]
[1778048296935,39.76,81224.66,0.0,0.87056,7e-05,15.71344]
[1778048297941,39.76,81221.58,0.0,0.87035,7e-05,15.73099]
[1778048302977,39.76,81221.19,0.0,0.87034,7e-05,15.73161]
[1778048308015,39.75,81223.26,0.0,0.8705,7e-05,15.71801]
[1778048313050,39.75,81220.85,0.0,0.87038,7e-05,15.72649]
[1778048319092,39.75,81220.07,0.0,0.87034,7e-05,15.72908]
[1778048324127,39.74,81220.22,0.0,0.87037,7e-05,15.7266]
[1778048329162,39.74,81220.36,0.0,0.8704,7e-05,15.72419]
[1778048334197,39.74,81221.08,0.0,0.87047,7e-05,15.71844]
[1778048337218,39.73,81224.21,0.0,0.87071,7e-05,15.69937]
[1778048340239,39.73,81221.15,0.0,0.8705,7e-05,15.71624]
[1778048345274,39.73,81220.53,0.0,0.87047,7e-05,15.71828]
[1778048350309,39.73,81218.23,0.0,0.87033,7e-05,15.73003]
[1778048355344,39.72,81218.31,0.0,0.87035,7e-05,15.72798]
[1778048358365,39.72,81223.13,0.0,0.87071,7e-05,15.69908]
[1778048363400,39.72,81226.0,0.0,0.87093,7e-05,15.68114]
[1778048368434,39.71,81225.67,0.0,0.87092,7e-05,15.68184]
[1778048373470,39.71,81228.51,0.0,0.87116,7e-05,15.66027]
[1778048378505,39.71,81233.39,0.0,0.87152,7e-05,15.63095]
[1778048379512,39.71,81236.74,0.0,0.87176,7e-05,15.61137]
[1778048385562,39.71,81236.54,0.0,0.87175,7e-05,15.61174]
[1778048388583,39.71,81233.53,0.0,0.87154,7e-05,15.62874]
[1778048393617,39.71,81232.13,0.0,0.87146,7e-05,15.63596]
[1778048397646,39.7,81254.67,0.0,0.87306,7e-05,15.50466]
[1778048398653,39.7,81263.38,0.0,0.87367,7e-05,15.45428]
[1778048399748,39.7,81263.38,0.0,0.87367,7e-05,15.45428]
[1778048399802,39.7,81263.38,0.0,0.87367,7e-05,15.45428]
[1778048400667,39.7,81257.17,0.0,0.87323,7e-05,15.49039]
[1778048401674,39.7,81246.33,0.0,0.87247,7e-05,15.5532]
[1778048402681,39.7,81242.72,0.0,0.87221,7e-05,15.57407]
[1778048407716,39.7,81241.94,0.0,0.87216,7e-05,15.57816]
[1778048409170,39.7,81241.94,0.0,0.87216,7e-05,15.57816]
[1778048409219,39.7,81250.65,0.0,0.87278,7e-05,15.52762]
[1778048410095,39.7,81253.8,0.0,0.873,7e-05,15.5094]
[1778048415773,39.7,81254.2,0.0,0.87303,7e-05,15.50717]
[1778048416780,39.7,81261.73,0.0,0.87355,7e-05,15.46362]
[1778048417786,39.7,81266.48,0.0,0.87389,7e-05,15.43623]
[1778048419122,39.7,81266.48,0.0,0.87389,7e-05,15.43623]
[1778048426850,39.71,81266.42,0.0,0.87387,7e-05,15.43736]
[1778048430522,39.71,81265.53,0.0,0.87381,7e-05,15.44274]
[1778048431885,39.71,81257.77,0.0,0.87329,7e-05,15.48382]
[1778048432895,39.71,81253.0,0.0,0.87295,7e-05,15.51149]
[1778048434909,39.71,81253.68,0.0,0.873,7e-05,15.50753]
[1778048439945,39.71,81253.65,0.0,0.873,7e-05,15.5076]
[1778048442042,39.71,81253.94,0.0,0.87302,7e-05,15.5059]
[1778048443973,39.71,81259.63,0.0,0.87342,7e-05,15.47295]
[1778048449008,39.71,81263.29,0.0,0.87367,7e-05,15.45199]
[1778048454044,39.71,81262.99,0.0,0.87365,7e-05,15.45409]
[1778048459079,39.71,81262.78,0.0,0.87363,7e-05,15.45577]
[1778048464114,39.71,81262.4,0.0,0.8736,7e-05,15.45833]
[1778048469149,39.71,81264.51,0.0,0.87374,7e-05,15.44651]
[1778048474184,39.71,81265.35,0.0,0.87379,7e-05,15.4421]
[1778048476198,39.71,81259.24,0.0,0.87336,7e-05,15.47762]
[1778048477205,39.71,81250.98,0.0,0.87278,7e-05,15.52545]
[1778048481233,39.71,81261.39,0.0,0.87352,7e-05,15.46509]
[1778048486268,39.71,81261.95,0.0,0.87355,7e-05,15.46212]
[1778048491303,39.71,81260.92,0.0,0.8735,7e-05,15.46436]
[1778048491379,39.71,81260.92,0.0,0.8735,7e-05,15.46436]
[1778048491568,39.71,81260.92,0.0,0.8735,7e-05,15.46436]
[1778048492310,39.71,81260.96,0.0,0.87351,7e-05,15.46417]
[1778048492913,39.71,81260.96,0.0,0.87351,7e-05,15.46417]
[1778048493317,39.71,81260.82,0.0,0.87349,7e-05,15.46502]
[1778048498351,39.71,81264.75,0.0,0.87377,7e-05,15.44251]
[1778048503386,39.71,81266.97,0.0,0.87392,7e-05,15.43007]
[1778048505707,39.71,81266.97,0.0,0.87392,7e-05,15.43007]
[1778048505764,39.71,81266.97,0.0,0.87392,7e-05,15.43007]
[1778048505910,39.71,81266.97,0.0,0.87392,7e-05,15.43026]
[1778048511442,39.71,81265.04,0.0,0.87378,7e-05,15.44192]
[1778048518492,39.72,81265.36,0.0,0.87379,7e-05,15.44071]
[1778048519729,39.72,81265.36,0.0,0.87379,7e-05,15.44071]
[1778048519932,39.72,81265.08,0.0,0.87377,7e-05,15.44242]
[1778048521160,39.72,81265.08,0.0,0.87377,7e-05,15.44242]
[1778048521209,39.72,81267.53,0.0,0.87394,7e-05,15.42849]
[1778048526548,39.72,81265.52,0.0,0.87379,7e-05,15.44081]
[1778048532590,39.72,81268.11,0.0,0.87396,7e-05,15.42678]
[1778048536618,39.72,81257.91,0.0,0.87324,7e-05,15.48637]
[1778048538632,39.72,81257.47,0.0,0.87321,7e-05,15.48905]
[1778048542660,39.72,81264.92,0.0,0.87372,7e-05,15.44629]
[1778048547695,39.72,81268.92,0.0,0.874,7e-05,15.42382]
[1778048552731,39.72,81264.86,0.0,0.87373,7e-05,15.44389]
[1778048557766,39.73,81264.3,0.0,0.87369,7e-05,15.44761]
[1778048562801,39.73,81263.49,0.0,0.87362,7e-05,15.45272]
[1778048567836,39.73,81264.2,0.0,0.87367,7e-05,15.44905]
[1778048572871,39.73,81261.68,0.0,0.87349,7e-05,15.46397]
[1778048577906,39.73,81259.4,0.0,0.87333,7e-05,15.47745]
[1778048583949,39.73,81259.58,0.0,0.87334,7e-05,15.47659]
[1778048585963,39.73,81266.92,0.0,0.87385,7e-05,15.43423]
[1778048590998,39.73,81267.15,0.0,0.87386,7e-05,15.4334]
[1778048597040,39.73,81268.27,0.0,0.87393,7e-05,15.42762]
[1778048602075,39.73,81270.67,0.0,0.87409,7e-05,15.4144]
[1778048607110,39.73,81270.86,0.0,0.8741,7e-05,15.414]
[1778048612145,39.74,81270.89,0.0,0.87412,7e-05,15.41057]
[1778048618189,39.74,81272.83,0.0,0.87424,7e-05,15.40026]
[1778048623225,39.74,81274.28,0.0,0.87433,7e-05,15.39288]
[1778048628259,39.74,81272.73,0.0,0.87421,7e-05,15.40271]
[1778048633295,39.74,81272.32,0.0,0.87417,7e-05,15.40586]
[1778048638330,39.74,81280.73,0.0,0.87475,7e-05,15.35813]
[1778048643365,39.75,81288.13,0.0,0.87525,7e-05,15.31629]
[1778048645379,39.75,81290.64,0.0,0.87542,7e-05,15.30242]
[1778048649410,39.75,81298.7,0.0,0.87596,7e-05,15.25725]
[1778048651424,39.75,81303.78,0.0,0.87631,7e-05,15.22875]
[1778048653306,39.75,81307.27,0.0,0.87654,7e-05,15.20908]
[1778048653355,39.75,81307.27,0.0,0.87654,7e-05,15.20908]
[1778048658473,39.76,81308.05,0.0,0.87657,7e-05,15.20726]
[1778048663508,39.76,81307.38,0.0,0.87649,7e-05,15.21331]
[1778048667631,39.77,81307.42,0.0,0.87648,7e-05,15.21479]
[1778048671082,39.77,81309.77,0.0,0.87663,7e-05,15.20211]
[1778048671093,39.77,81309.77,0.0,0.87663,7e-05,15.20211]
[1778048671184,39.77,81310.05,0.0,0.87667,7e-05,15.19698]
[1778048678613,39.78,81310.5,0.0,0.87666,7e-05,15.19793]
[1778048679679,39.78,81310.5,0.0,0.87666,7e-05,15.19793]
[1778048685853,39.78,81311.56,0.0,0.8767,7e-05,15.19441]
[1778048685862,39.78,81311.56,0.0,0.8767,7e-05,15.19441]
[1778048686026,39.78,81313.7,0.0,0.87684,7e-05,15.18254]
[1778048691705,39.79,81313.93,0.0,0.87683,7e-05,15.18396]
[1778048695368,39.79,81311.12,0.0,0.87662,7e-05,15.20102]
[1778048695372,39.79,81311.12,0.0,0.87662,7e-05,15.20102]
[1778048695469,39.79,81307.73,0.0,0.87638,7e-05,15.22134]
[1778048700768,39.79,81307.03,0.0,0.87631,7e-05,15.22729]
[1778048702969,39.8,81306.53,0.0,0.87627,7e-05,15.23054]
[1778048703021,39.8,81306.53,0.0,0.87627,7e-05,15.23054]
[1778048703070,39.8,81304.87,0.0,0.87615,7e-05,15.24047]
[1778048705803,39.8,81297.3,0.0,0.87562,7e-05,15.2851]
[1778048709830,39.8,81294.42,0.0,0.87541,7e-05,15.30225]
[1778048714866,39.8,81293.84,0.0,0.87537,7e-05,15.30561]
[1778048719900,39.8,81293.73,0.0,0.87536,7e-05,15.30625]
[1778048725943,39.8,81292.5,0.0,0.87528,7e-05,15.31342]
[1778048730978,39.8,81293.31,0.0,0.87533,7e-05,15.30878]
[1778048736013,39.8,81290.29,0.0,0.87515,7e-05,15.32227]
[1778048737459,39.8,81284.31,0.0,0.87473,7e-05,15.35718]
[1778048743062,39.8,81283.68,0.0,0.87469,7e-05,15.36074]
[1778048744070,39.8,81274.98,0.0,0.87408,7e-05,15.41083]
[1778048745832,39.8,81271.97,0.0,0.87387,7e-05,15.42831]
[1778048746747,39.8,81273.22,0.0,0.87395,7e-05,15.42119]
[1778048749212,39.8,81273.92,0.0,0.874,7e-05,15.41739]
[1778048749258,39.8,81273.92,0.0,0.874,7e-05,15.41739]
[1778048749359,39.8,81274.65,0.0,0.87405,7e-05,15.41332]
[1778048755147,39.8,81276.66,0.0,0.87418,7e-05,15.40268]
[1778048756346,39.8,81276.66,0.0,0.87418,7e-05,15.40268]
[1778048756391,39.8,81276.66,0.0,0.87418,7e-05,15.40268]
[1778048756492,39.8,81276.21,0.0,0.87414,7e-05,15.40559]
[1778048756820,39.8,81276.21,0.0,0.87414,7e-05,15.40559]
[1778048762579,39.81,81275.29,0.0,0.87407,7e-05,15.41151]
[1778048763203,39.81,81274.75,0.0,0.87403,7e-05,15.4149]
[1778048767064,39.81,81276.35,0.0,0.87414,7e-05,15.40608]
[1778048772272,39.81,81278.0,0.0,0.87424,7e-05,15.39742]
[1778048772690,39.81,81278.0,0.0,0.87424,7e-05,15.39742]
[1778048772742,39.81,81278.0,0.0,0.87424,7e-05,15.39742]
[1778048773280,39.81,81277.99,0.0,0.87424,7e-05,15.39762]
[1778048778315,39.81,81278.57,0.0,0.87427,7e-05,15.39508]
[1778048783350,39.81,81280.8,0.0,0.87442,7e-05,15.38303]
[1778048788385,39.81,81277.56,0.0,0.87418,7e-05,15.40253]
[1778048793420,39.82,81280.96,0.0,0.87444,7e-05,15.37977]
[1778048798455,39.82,81287.44,0.0,0.87488,7e-05,15.34339]
[1778048801476,39.82,81292.52,0.0,0.87523,7e-05,15.31437]
[1778048806511,39.82,81297.03,0.0,0.87554,7e-05,15.28863]
[1778048811546,39.82,81296.58,0.0,0.87549,7e-05,15.29231]
[1778048816583,39.82,81303.58,0.0,0.87597,7e-05,15.25287]
[1778048821618,39.82,81304.5,0.0,0.87603,7e-05,15.24765]
[1778048826653,39.82,81308.7,0.0,0.87632,7e-05,15.22368]
[1778048827110,39.82,81308.7,0.0,0.87632,7e-05,15.22368]
[1778048827160,39.82,81308.7,0.0,0.87632,7e-05,15.22368]
[1778048832695,39.82,81308.59,0.0,0.87631,7e-05,15.22458]
[1778048835903,39.82,81309.41,0.0,0.87636,7e-05,15.21996]
[1778048837740,39.82,81313.35,0.0,0.87663,7e-05,15.19745]
[1778048837829,39.82,81313.35,0.0,0.87663,7e-05,15.19745]
[1778048837841,39.82,81313.11,0.0,0.87661,7e-05,15.19892]
[1778048843772,39.82,81318.66,0.0,0.87699,7e-05,15.16746]
[1778048848718,39.83,81321.73,0.0,0.8772,7e-05,15.15005]
[1778048853843,39.83,81325.99,0.0,0.8775,7e-05,15.12257]
[1778048857870,39.83,81331.42,0.0,0.87787,7e-05,15.09167]
[1778048860953,39.83,81331.56,0.0,0.87788,7e-05,15.09107]
[1778048860960,39.83,81331.56,0.0,0.87788,7e-05,15.09107]
[1778048861054,39.83,81332.26,0.0,0.87793,7e-05,15.08716]
[1778048866933,39.83,81337.43,0.0,0.87827,7e-05,15.05857]
[1778048871967,39.83,81339.99,0.0,0.87842,7e-05,15.04587]
[1778048877003,39.84,81339.83,0.0,0.87838,7e-05,15.0488]
[1778048880024,39.84,81346.68,0.0,0.87883,7e-05,15.01081]
[1778048886066,39.84,81344.83,0.0,0.87869,7e-05,15.02299]
[1778048891101,39.85,81344.79,0.0,0.87868,7e-05,15.02423]
[1778048896138,39.85,81348.22,0.0,0.8789,7e-05,15.00559]
[1778048900885,39.85,81351.53,0.0,0.87911,7e-05,14.9876]
[1778048900892,39.85,81351.53,0.0,0.87911,7e-05,14.9876]
[1778048903187,39.85,81343.0,0.0,0.87852,7e-05,15.03711]
[1778048904419,39.85,81343.0,0.0,0.87852,7e-05,15.03711]
[1778048904467,39.85,81343.0,0.0,0.87852,7e-05,15.03711]
[1778048904568,39.85,81341.43,0.0,0.87841,7e-05,15.04642]
[1778048910236,39.86,81344.05,0.0,0.87857,7e-05,15.03331]
[1778048915271,39.86,81344.76,0.0,0.87862,7e-05,15.02754]
[1778048917516,39.86,81344.3,0.0,0.87858,7e-05,15.03062]
[1778048922952,39.87,81344.45,0.0,0.87856,7e-05,15.03244]
[1778048923004,39.87,81344.45,0.0,0.87856,7e-05,15.03244]
[1778048923327,39.87,81343.68,0.0,0.8785,7e-05,15.0373]
[1778048926185,39.87,81344.51,0.0,0.87855,7e-05,15.03345]
[1778048926348,39.87,81352.09,0.0,0.87906,7e-05,14.99053]
[1778048927355,39.87,81359.01,0.0,0.87952,7e-05,14.95148]
[1778048929368,39.87,81361.94,0.0,0.8797,7e-05,14.93592]
[1778048934404,39.88,81360.97,0.0,0.87961,7e-05,14.94434]
[1778048936527,39.88,81361.96,0.0,0.87967,7e-05,14.93926]
[1778048936758,39.88,81361.96,0.0,0.87967,7e-05,14.93926]
[1778048936732,39.88,81365.09,0.0,0.87986,7e-05,14.92259]
[1778048939184,39.88,81363.13,0.0,0.87972,7e-05,14.9344]
[1778048939439,39.89,81363.06,0.0,0.87971,7e-05,14.93541]
[1778048944474,39.89,81360.41,0.0,0.8795,7e-05,14.95343]
[1778048949509,39.9,81366.36,0.0,0.87987,7e-05,14.92224]
[1778048953538,39.9,81371.74,0.0,0.88021,7e-05,14.89391]
[1778048958572,39.91,81374.75,0.0,0.88037,7e-05,14.87986]
[1778048963608,39.91,81375.08,0.0,0.88036,7e-05,14.88117]
[1778048968643,39.92,81374.39,0.0,0.88027,7e-05,14.88886]
[1778048973678,39.93,81375.58,0.0,0.88034,7e-05,14.88111]
[1778048977706,39.93,81381.24,0.0,0.88069,7e-05,14.85103]
[1778048981734,39.93,81387.81,0.0,0.88112,7e-05,14.81517]
[1778048986768,39.94,81389.0,0.0,0.88117,7e-05,14.81054]
[1778048988783,39.94,81380.03,0.0,0.88056,7e-05,14.86273]
[1778048990797,39.94,81373.4,0.0,0.8801,7e-05,14.90171]
[1778048992810,39.95,81366.48,0.0,0.87962,7e-05,14.94227]
[1778048997846,39.95,81365.65,0.0,0.87954,7e-05,14.94944]
[1778049002881,39.96,81363.56,0.0,0.87937,7e-05,14.96377]
[1778049007916,39.96,81363.33,0.0,0.87933,7e-05,14.96737]
[1778049011944,39.96,81358.61,0.0,0.87899,7e-05,14.99606]
[1778049016979,39.97,81358.13,0.0,0.87893,7e-05,15.00083]
[1778049021007,39.97,81350.04,0.0,0.87837,7e-05,15.04861]
[1778049023021,39.97,81346.64,0.0,0.87813,7e-05,15.06865]
[1778049025036,39.97,81338.22,0.0,0.87755,7e-05,15.11731]
[1778049030070,39.98,81340.62,0.0,0.8777,7e-05,15.10475]
[1778049035105,39.98,81339.67,0.0,0.87765,7e-05,15.10741]
[1778049040140,39.98,81336.43,0.0,0.87741,7e-05,15.12708]
[1778049045176,39.98,81337.34,0.0,0.87746,7e-05,15.12299]
[1778049050211,39.99,81340.03,0.0,0.87763,7e-05,15.10882]
[1778049054239,39.99,81353.66,0.0,0.87855,7e-05,15.03177]
[1778049055771,39.99,81353.66,0.0,0.87855,7e-05,15.03177]
[1778049055826,39.99,81353.66,0.0,0.87855,7e-05,15.03177]
[1778049055868,39.99,81357.66,0.0,0.87882,7e-05,15.00919]
[1778049061288,39.99,81362.84,0.0,0.87916,7e-05,14.98049]
[1778049066323,39.99,81365.47,0.0,0.87931,7e-05,14.9674]
[1778049071358,40.0,81365.2,0.0,0.87927,7e-05,14.97117]
[1778049076393,40.0,81365.67,0.0,0.87928,7e-05,14.97065]
[1778049081428,40.01,81365.65,0.0,0.87925,7e-05,14.97291]
[1778049086463,40.01,81367.24,0.0,0.87933,7e-05,14.96597]
[1778049091498,40.01,81366.43,0.0,0.87928,7e-05,14.96873]
[1778049096533,40.02,81366.51,0.0,0.87926,7e-05,14.97035]
[1778049101568,40.02,81366.22,0.0,0.87922,7e-05,14.97406]
[1778049105598,40.03,81359.48,0.0,0.87875,7e-05,15.01408]
[1778049110633,40.03,81363.19,0.0,0.87898,7e-05,14.99469]
[1778049115668,40.03,81363.25,0.0,0.87896,7e-05,14.99621]
[1778049120703,40.04,81363.92,0.0,0.87898,7e-05,14.99425]
[1778049125740,40.04,81362.95,0.0,0.8789,7e-05,15.00163]
[1778049130775,40.05,81366.53,0.0,0.87911,7e-05,14.98352]
[1778049135810,40.05,81365.75,0.0,0.87904,7e-05,14.98991]
[1778049140845,40.05,81365.29,0.0,0.87898,7e-05,14.99445]
[1778049142861,40.05,81372.78,0.0,0.87948,7e-05,14.95258]
[1778049146889,40.06,81376.23,0.0,0.87969,7e-05,14.93476]
[1778049151924,40.06,81378.15,0.0,0.87982,7e-05,14.92221]
[1778049156959,40.07,81377.92,0.0,0.87978,7e-05,14.92592]
[1778049161994,40.07,81384.43,0.0,0.88018,7e-05,14.89134]
[1778049168035,40.08,81387.96,0.0,0.88038,7e-05,14.8746]
[1778049173071,40.08,81388.08,0.0,0.88036,7e-05,14.87667]
[1778049178107,40.09,81391.26,0.0,0.88054,7e-05,14.86141]
[1778049183142,40.1,81391.14,0.0,0.8805,7e-05,14.8649]
[1778049186163,40.1,81397.12,0.0,0.88088,7e-05,14.83266]
[1778049189184,40.1,81391.11,0.0,0.88046,7e-05,14.86856]
[1778049194218,40.11,81388.98,0.0,0.88028,7e-05,14.88337]
[1778049199254,40.11,81389.57,0.0,0.88029,7e-05,14.8827]
[1778049202274,40.12,81384.74,0.0,0.87995,7e-05,14.91169]
[1778049207310,40.12,81383.84,0.0,0.87986,7e-05,14.91921]
[1778049212345,40.13,81387.44,0.0,0.8801,7e-05,14.89722]
[1778049217380,40.13,81386.53,0.0,0.88002,7e-05,14.9048]
[1778049230471,40.14,81384.6,0.0,0.87982,7e-05,14.92157]
[1778049235507,40.15,81384.57,0.0,0.87979,7e-05,14.92393]
[1778049238527,40.15,81367.49,0.0,0.87863,7e-05,15.02219]
[1778049239533,40.15,81362.34,0.0,0.87828,7e-05,15.05175]
[1778049244569,40.15,81359.42,0.0,0.87807,7e-05,15.06957]
[1778049249603,40.16,81359.68,0.0,0.87807,7e-05,15.06929]
[1778049254639,40.16,81359.84,0.0,0.87807,7e-05,15.06958]
[1778049259674,40.16,81359.99,0.0,0.87807,7e-05,15.06994]
[1778049264709,40.16,81363.42,0.0,0.87828,7e-05,15.05172]
[1778049269744,40.17,81365.26,0.0,0.87839,7e-05,15.04261]
[1778049274785,40.17,81368.29,0.0,0.8786,7e-05,15.02294]
[1778049279820,40.17,81368.2,0.0,0.87858,7e-05,15.02499]
[1778049284855,40.18,81364.5,0.0,0.87831,7e-05,15.04751]
[1778049289894,40.18,81363.79,0.0,0.87825,7e-05,15.0529]
[1778049294930,40.18,81361.68,0.0,0.87809,7e-05,15.06616]
[1778049299965,40.18,81356.32,0.0,0.87772,7e-05,15.09784]
[1778049305008,40.19,81356.98,0.0,0.87775,7e-05,15.09531]
[1778049310037,40.19,81356.12,0.0,0.87768,7e-05,15.10121]
[1778049316079,40.19,81358.55,0.0,0.87783,7e-05,15.08862]
[1778049324134,40.19,81358.86,0.0,0.87783,7e-05,15.08854]
[1778049329170,40.2,81359.13,0.0,0.87783,7e-05,15.08806]
[1778049335212,40.2,81361.88,0.0,0.87803,7e-05,15.06973]
[1778049336219,40.2,81374.14,0.0,0.87886,7e-05,15.00036]
[1778049337227,40.2,81386.04,0.0,0.87965,7e-05,14.93295]
[1778049338233,40.2,81384.67,0.0,0.87956,7e-05,14.94088]
[1778049343268,40.2,81384.17,0.0,0.87952,7e-05,14.94442]
[1778049349310,40.2,81385.17,0.0,0.87958,7e-05,14.93964]
[1778049354345,40.2,81384.1,0.0,0.8795,7e-05,14.94643]
[1778049359380,40.21,81383.76,0.0,0.87946,7e-05,14.94905]
[1778049364415,40.21,81384.61,0.0,0.87951,7e-05,14.94493]
[1778049369449,40.21,81384.57,0.0,0.8795,7e-05,14.94588]
[1778049374485,40.21,81384.55,0.0,0.87949,7e-05,14.94673]
[1778049379520,40.21,81393.72,0.0,0.8801,7e-05,14.89562]
[1778049382541,40.21,81398.28,0.0,0.88039,7e-05,14.87054]
[1778049386753,40.21,81399.53,0.0,0.88047,7e-05,14.86429]
[1778049386804,40.21,81399.53,0.0,0.88047,7e-05,14.86429]
[1778049392611,40.22,81401.12,0.0,0.88058,7e-05,14.85325]
[1778049397646,40.22,81401.32,0.0,0.88057,7e-05,14.85351]
[1778049401244,40.22,81402.65,0.0,0.88066,7e-05,14.84626]
[1778049403293,40.22,81402.6,0.0,0.88064,7e-05,14.84765]
[1778049403300,40.22,81402.6,0.0,0.88064,7e-05,14.84765]
[1778049403689,40.22,81404.77,0.0,0.88078,7e-05,14.83565]
[1778049404721,40.22,81404.77,0.0,0.88078,7e-05,14.83565]
[1778049411746,40.23,81403.13,0.0,0.88065,7e-05,14.84705]
[1778049416025,40.23,81400.95,0.0,0.8805,7e-05,14.85991]
[1778049417882,40.23,81398.61,0.0,0.88034,7e-05,14.87387]
[1778049417955,40.23,81398.61,0.0,0.88034,7e-05,14.87387]
[1778049417990,40.23,81399.08,0.0,0.88036,7e-05,14.87143]
[1778049423830,40.23,81400.68,0.0,0.88046,7e-05,14.86378]
[1778049428865,40.24,81409.11,0.0,0.881,7e-05,14.81736]
[1778049432893,40.24,81416.31,0.0,0.88146,7e-05,14.77798]
[1778049434907,40.24,81420.94,0.0,0.88176,7e-05,14.75249]
[1778049439944,40.24,81422.01,0.0,0.88181,7e-05,14.7483]
[1778049444979,40.25,81431.34,0.0,0.88241,7e-05,14.69753]
[1778049446993,40.25,81436.6,0.0,0.88274,7e-05,14.66875]
[1778049452028,40.25,81436.44,0.0,0.88273,7e-05,14.66817]
[1778049457065,40.26,81435.43,0.0,0.88263,7e-05,14.67638]
[1778049462099,40.26,81431.93,0.0,0.88238,7e-05,14.69842]
[1778049464113,40.27,81426.68,0.0,0.88202,7e-05,14.7289]
[1778049465121,40.27,81421.81,0.0,0.8817,7e-05,14.75679]
[1778049467135,40.27,81420.92,0.0,0.88162,7e-05,14.76291]
[1778049472170,40.27,81420.22,0.0,0.88156,7e-05,14.76819]
[1778049478212,40.28,81418.56,0.0,0.88143,7e-05,14.77984]
[1778049482240,40.28,81425.45,0.0,0.88187,7e-05,14.74238]
[1778049485261,40.28,81430.59,0.0,0.8822,7e-05,14.71424]
[1778049490296,40.29,81433.65,0.0,0.88237,7e-05,14.69971]
[1778049495331,40.29,81436.53,0.0,0.88253,7e-05,14.68583]
[1778049500366,40.3,81435.55,0.0,0.88244,7e-05,14.69372]
[1778049505400,40.3,81436.33,0.0,0.88246,7e-05,14.69166]
[1778049509429,40.3,81440.82,0.0,0.88274,7e-05,14.66829]
[1778049514464,40.31,81443.19,0.0,0.88289,7e-05,14.65362]
[1778049519499,40.31,81442.84,0.0,0.88284,7e-05,14.65821]
[1778049524533,40.32,81442.66,0.0,0.88279,7e-05,14.66179]
[1778049529569,40.33,81442.58,0.0,0.88276,7e-05,14.66477]
[1778049534604,40.33,81442.96,0.0,0.88276,7e-05,14.66515]
[1778049538632,40.33,81447.94,0.0,0.88306,7e-05,14.63917]
[1778049540948,40.34,81450.88,0.0,0.88325,7e-05,14.62321]
[1778049541013,40.34,81450.88,0.0,0.88325,7e-05,14.62321]
[1778049543667,40.34,81458.94,0.0,0.88374,7e-05,14.58038]
[1778049548702,40.35,81459.64,0.0,0.88375,7e-05,14.57961]
[1778049550075,40.35,81459.64,0.0,0.88375,7e-05,14.57961]
[1778049550416,40.35,81459.64,0.0,0.88375,7e-05,14.57961]
[1778049550180,40.35,81459.7,0.0,0.88375,7e-05,14.5799]
[1778049550741,40.35,81459.7,0.0,0.88375,7e-05,14.5799]
[1778049551160,40.35,81459.7,0.0,0.88375,7e-05,14.5799]
[1778049551208,40.35,81456.62,0.0,0.88354,7e-05,14.59781]
[1778049552940,40.35,81454.34,0.0,0.88339,7e-05,14.61121]
[1778049552941,40.35,81449.76,0.0,0.88308,7e-05,14.63749]
[1778049556040,40.35,81446.93,0.0,0.88289,7e-05,14.65444]
[1778049556092,40.35,81446.93,0.0,0.88289,7e-05,14.65444]
[1778049556193,40.35,81444.49,0.0,0.88272,7e-05,14.66866]
[1778049557766,40.36,81439.71,0.0,0.8824,7e-05,14.69647]
[1778049562805,40.36,81433.81,0.0,0.88199,7e-05,14.73174]
[1778049565828,40.36,81429.48,0.0,0.88168,7e-05,14.75781]
[1778049568216,40.37,81425.4,0.0,0.8814,7e-05,14.78142]
[1778049568287,40.37,81425.4,0.0,0.8814,7e-05,14.78142]
[1778049568307,40.37,81420.19,0.0,0.88105,7e-05,14.81194]
[1778049572627,40.37,81420.37,0.0,0.88107,7e-05,14.80865]
[1778049577911,40.38,81422.62,0.0,0.88117,7e-05,14.79951]
[1778049582453,40.38,81424.68,0.0,0.88129,7e-05,14.78973]
[1778049582539,40.38,81425.18,0.0,0.88132,7e-05,14.78753]
[1778049582946,40.38,81424.59,0.0,0.88127,7e-05,14.79146]
[1778049587752,40.39,81424.5,0.0,0.88124,7e-05,14.79438]
[1778049594349,40.4,81419.94,0.0,0.8809,7e-05,14.82343]
[1778049594412,40.4,81414.78,0.0,0.88054,7e-05,14.85354]
[1778049598052,40.4,81410.71,0.0,0.88026,7e-05,14.87789]
[1778049604094,40.41,81408.58,0.0,0.88008,7e-05,14.89258]
[1778049609131,40.41,81409.45,0.0,0.88012,7e-05,14.88985]
[1778049610138,40.41,81414.89,0.0,0.88047,7e-05,14.85966]
[1778049611145,40.41,81422.41,0.0,0.88097,7e-05,14.81778]
[1778049613160,40.41,81425.29,0.0,0.88115,7e-05,14.80208]
[1778049615175,40.42,81429.34,0.0,0.88141,7e-05,14.7799]
[1778049620210,40.42,81428.92,0.0,0.88136,7e-05,14.78393]
[1778049625245,40.42,81429.62,0.0,0.88139,7e-05,14.78167]
[1778049630280,40.43,81429.96,0.0,0.8814,7e-05,14.78143]
[1778049635316,40.43,81425.67,0.0,0.88112,7e-05,14.80323]
[1778049640351,40.43,81427.72,0.0,0.88124,7e-05,14.79329]
[1778049645386,40.44,81426.81,0.0,0.88116,7e-05,14.80002]
[1778049650421,40.44,81424.22,0.0,0.88097,7e-05,14.81641]
[1778049655456,40.44,81420.91,0.0,0.88073,7e-05,14.83648]
[1778049656463,40.44,81414.82,0.0,0.88033,7e-05,14.871]
[1778049661498,40.45,81413.48,0.0,0.88021,7e-05,14.88086]
[1778049666533,40.45,81416.26,0.0,0.88037,7e-05,14.86766]
[1778049670562,40.46,81425.67,0.0,0.88097,7e-05,14.81674]
[1778049673583,40.46,81433.06,0.0,0.88143,7e-05,14.77697]
[1778049675597,40.46,81437.12,0.0,0.88169,7e-05,14.75546]
[1778049680632,40.47,81435.41,0.0,0.88154,7e-05,14.76831]
[1778049685667,40.47,81435.07,0.0,0.88148,7e-05,14.77338]
[1778049690702,40.48,81435.18,0.0,0.88145,7e-05,14.77587]
[1778049695737,40.49,81434.84,0.0,0.88142,7e-05,14.77692]
[1778049701779,40.49,81437.57,0.0,0.88156,7e-05,14.76524]
[1778049703793,40.5,81429.51,0.0,0.88101,7e-05,14.81171]
[1778049704800,40.5,81424.18,0.0,0.88065,7e-05,14.84218]
[1778049708829,40.5,81428.68,0.0,0.88093,7e-05,14.8189]
[1778049713864,40.51,81431.38,0.0,0.88108,7e-05,14.80649]
[1778049718899,40.51,81429.73,0.0,0.88094,7e-05,14.81847]
[1778049720913,40.52,81403.68,0.0,0.8792,7e-05,14.9659]
[1778049721920,40.52,81395.41,0.0,0.87864,7e-05,15.01275]
[1778049726955,40.52,81404.02,0.0,0.87921,7e-05,14.96451]
[1778049728969,40.52,81396.85,0.0,0.87873,7e-05,15.00495]
[1778049729978,40.52,81384.7,0.0,0.87792,7e-05,15.07358]
[1778049730983,40.52,81390.24,0.0,0.87829,7e-05,15.04247]
[1778049731990,40.52,81395.72,0.0,0.87865,7e-05,15.01176]
[1778049737026,40.52,81397.09,0.0,0.87873,7e-05,15.00504]
[1778049741054,40.52,81390.89,0.0,0.87831,7e-05,15.04072]
[1778049743068,40.52,81397.76,0.0,0.87877,7e-05,15.00234]
[1778049748103,40.52,81397.81,0.0,0.87876,7e-05,15.00304]
[1778049753138,40.53,81396.67,0.0,0.8787,7e-05,15.00644]
[1778049758174,40.53,81403.32,0.0,0.87913,7e-05,14.96997]
[1778049759181,40.53,81409.47,0.0,0.87954,7e-05,14.93542]
[1778049760188,40.53,81404.4,0.0,0.8792,7e-05,14.96401]
[1778049765223,40.53,81409.18,0.0,0.8795,7e-05,14.93871]
[1778049770258,40.53,81410.94,0.0,0.87961,7e-05,14.92926]
[1778049775293,40.53,81411.19,0.0,0.87962,7e-05,14.92835]
[1778049780328,40.53,81411.55,0.0,0.87964,7e-05,14.92687]
[1778049782342,40.53,81405.64,0.0,0.87925,7e-05,14.96027]
[1778049787380,40.54,81409.26,0.0,0.87948,7e-05,14.94027]
[1778049792415,40.54,81412.85,0.0,0.87972,7e-05,14.92054]
[1778049797450,40.54,81413.48,0.0,0.87975,7e-05,14.91755]
[1778049799464,40.54,81419.26,0.0,0.88013,7e-05,14.88533]
[1778049804498,40.54,81422.0,0.0,0.8803,7e-05,14.87153]
[1778049809534,40.55,81425.47,0.0,0.8805,7e-05,14.85399]
[1778049814570,40.55,81425.55,0.0,0.88052,7e-05,14.85092]
[1778049821619,40.55,81426.1,0.0,0.88054,7e-05,14.84948]
[1778049826655,40.55,81430.37,0.0,0.8808,7e-05,14.82676]
[1778049831688,40.56,81433.2,0.0,0.88096,7e-05,14.81347]
[1778049836724,40.56,81430.65,0.0,0.88076,7e-05,14.83049]
[1778049841759,40.57,81426.62,0.0,0.88047,7e-05,14.85575]
[1778049843773,40.57,81422.1,0.0,0.88016,7e-05,14.88207]
[1778049849815,40.58,81423.25,0.0,0.8802,7e-05,14.87837]
[1778049853843,40.58,81429.82,0.0,0.88061,7e-05,14.8434]
[1778049858878,40.59,81432.29,0.0,0.88075,7e-05,14.83218]
[1778049863913,40.59,81434.65,0.0,0.88087,7e-05,14.82157]
[1778049868948,40.6,81433.58,0.0,0.88077,7e-05,14.8302]
[1778049873983,40.6,81433.25,0.0,0.88075,7e-05,14.8307]
[1778049877004,40.61,81439.07,0.0,0.88111,7e-05,14.7997]
[1778049882039,40.61,81441.68,0.0,0.88127,7e-05,14.7866]
[1778049888081,40.61,81441.11,0.0,0.88121,7e-05,14.79158]
[1778049892109,40.62,81436.66,0.0,0.8809,7e-05,14.81813]
[1778049897143,40.62,81436.85,0.0,0.88088,7e-05,14.81961]
[1778049900166,40.62,81455.84,0.0,0.88211,7e-05,14.71496]
[1778049901173,40.62,81468.36,0.0,0.88292,6e-05,14.64544]
[1778049902180,40.63,81472.57,0.0,0.88319,6e-05,14.62242]
[1778049903162,40.63,81472.57,0.0,0.88319,6e-05,14.62242]
[1778049903275,40.63,81472.57,0.0,0.88319,6e-05,14.62242]
[1778049903426,40.63,81472.57,0.0,0.88319,6e-05,14.62242]
[1778049909230,40.63,81472.73,0.0,0.88316,6e-05,14.62488]
[1778049911244,40.63,81480.03,0.0,0.88362,6e-05,14.5852]
[1778049912249,40.64,81484.88,0.0,0.88393,6e-05,14.55874]
[1778049913257,40.64,81489.98,0.0,0.88425,6e-05,14.53096]
[1778049918292,40.64,81482.45,0.0,0.88373,6e-05,14.57604]
[1778049920427,40.64,81481.13,0.0,0.88364,6e-05,14.58395]
[1778049920478,40.64,81481.13,0.0,0.88364,6e-05,14.58395]
[1778049920580,40.65,81480.36,0.0,0.88358,6e-05,14.58879]
[1778049926026,40.65,81479.16,0.0,0.88347,6e-05,14.59819]
[1778049926071,40.65,81479.16,0.0,0.88347,6e-05,14.59819]
[1778049926349,40.65,81480.14,0.0,0.88353,6e-05,14.59326]
[1778049927356,40.65,81474.98,0.0,0.88319,6e-05,14.62253]
[1778049927869,40.65,81474.98,0.0,0.88319,6e-05,14.62253]
[1778049927907,40.65,81474.98,0.0,0.88319,6e-05,14.62253]
[1778049933398,40.66,81473.28,0.0,0.88307,6e-05,14.63092]
[1778049935837,40.66,81469.92,0.0,0.88284,6e-05,14.65057]
[1778049935886,40.66,81469.92,0.0,0.88284,6e-05,14.65057]
[1778049936419,40.66,81469.02,0.0,0.88278,6e-05,14.65603]
[1778049938744,40.66,81469.71,0.0,0.88282,6e-05,14.65262]
[1778049947575,40.67,81469.76,0.0,0.88278,6e-05,14.65624]
[1778049947627,40.67,81469.76,0.0,0.88278,6e-05,14.65624]
[1778049947676,40.67,81469.36,0.0,0.88275,6e-05,14.6589]
[1778049948986,40.67,81469.69,0.0,0.88277,6e-05,14.65749]
[1778049953650,40.68,81467.16,0.0,0.88258,7e-05,14.67323]
[1778049953702,40.68,81467.16,0.0,0.88258,7e-05,14.67323]
[1778049953803,40.68,81468.48,0.0,0.88266,6e-05,14.66668]
[1778049959580,40.68,81467.77,0.0,0.88259,7e-05,14.67265]
[1778049963865,40.68,81469.17,0.0,0.88266,6e-05,14.66643]
[1778049963909,40.68,81469.17,0.0,0.88266,6e-05,14.66643]
[1778049968991,40.69,81468.96,0.0,0.88263,6e-05,14.66956]
[1778049969043,40.69,81468.96,0.0,0.88263,6e-05,14.66956]
[1778049969650,40.69,81474.41,0.0,0.88298,6e-05,14.63959]
[1778049970658,40.69,81479.56,0.0,0.88331,6e-05,14.61132]
[1778049972671,40.69,81479.21,0.0,0.88327,6e-05,14.61417]
[1778049977705,40.7,81476.45,0.0,0.88307,6e-05,14.63181]
[1778049978045,40.7,81476.45,0.0,0.88307,6e-05,14.63181]
[1778049978089,40.7,81476.45,0.0,0.88307,6e-05,14.63181]
[1778049978511,40.7,81476.45,0.0,0.88307,6e-05,14.63181]
[1778049978713,40.7,81475.71,0.0,0.88302,6e-05,14.63637]
[1778049983748,40.7,81476.26,0.0,0.88302,6e-05,14.6359]
[1778049985813,40.7,81476.16,0.0,0.88301,6e-05,14.63688]
[1778049985859,40.7,81476.16,0.0,0.88301,6e-05,14.63688]
[1778049986768,40.71,81476.32,0.0,0.88301,6e-05,14.63683]
[1778049989433,40.71,81476.78,0.0,0.88303,6e-05,14.63512]
[1778049989476,40.71,81476.78,0.0,0.88303,6e-05,14.63512]
[1778049989590,40.71,81476.78,0.0,0.88303,6e-05,14.63512]
[1778049989816,40.71,81476.78,0.0,0.88303,6e-05,14.63512]
[1778049989790,40.71,81476.16,0.0,0.88299,6e-05,14.63899]
[1778049990797,40.71,81474.52,0.0,0.88288,6e-05,14.64854]
[1778049995832,40.71,81472.51,0.0,0.88275,6e-05,14.65779]
[1778050000010,40.72,81471.81,0.0,0.88269,6e-05,14.66321]
[1778050004427,40.72,81469.65,0.0,0.88253,6e-05,14.67669]
[1778050004479,40.72,81469.65,0.0,0.88253,6e-05,14.67669]
[1778050004773,40.72,81469.65,0.0,0.88253,6e-05,14.67669]
[1778050004825,40.72,81469.65,0.0,0.88253,6e-05,14.67669]
[1778050004874,40.72,81469.65,0.0,0.88253,6e-05,14.67704]
[1778050006222,40.72,81470.12,0.0,0.88256,6e-05,14.67443]
[1778050012152,40.72,81467.19,0.0,0.88234,7e-05,14.69273]
[1778050012202,40.72,81467.19,0.0,0.88234,7e-05,14.69273]
[1778050012253,40.72,81467.18,0.0,0.88234,7e-05,14.69312]
[1778050012951,40.72,81475.29,0.0,0.88286,6e-05,14.6483]
[1778050014753,40.72,81475.29,0.0,0.88286,6e-05,14.6483]
[1778050014805,40.72,81475.29,0.0,0.88286,6e-05,14.6483]
[1778050014854,40.73,81481.97,0.0,0.88329,6e-05,14.61199]
[1778050018524,40.73,81484.13,0.0,0.88341,6e-05,14.60092]
[1778050018626,40.73,81481.12,0.0,0.88321,6e-05,14.61812]
[1778050021528,40.73,81482.3,0.0,0.88328,6e-05,14.61245]
[1778050021530,40.73,81482.3,0.0,0.88328,6e-05,14.61245]
[1778050027049,40.74,81484.54,0.0,0.88339,6e-05,14.60325]
[1778050031077,40.74,81478.33,0.0,0.88297,6e-05,14.6396]
[1778050032266,40.74,81478.33,0.0,0.88297,6e-05,14.6396]
[1778050032318,40.74,81478.33,0.0,0.88297,6e-05,14.6396]
[1778050038126,40.75,81477.08,0.0,0.88285,6e-05,14.64934]
[1778050043161,40.75,81477.09,0.0,0.88283,6e-05,14.65127]
[1778050044605,40.75,81477.09,0.0,0.88283,6e-05,14.65127]
[1778050044655,40.75,81477.09,0.0,0.88283,6e-05,14.65127]
[1778050050210,40.76,81477.04,0.0,0.8828,6e-05,14.65428]
[1778050052223,40.76,81480.45,0.0,0.88304,6e-05,14.63217]
[1778050053080,40.76,81480.45,0.0,0.88304,6e-05,14.63217]
[1778050053089,40.76,81480.45,0.0,0.88304,6e-05,14.63217]
[1778050058266,40.76,81479.92,0.0,0.88297,6e-05,14.63762]
[1778050063301,40.77,81480.12,0.0,0.88296,6e-05,14.63856]
[1778050066408,40.77,81481.16,0.0,0.88302,6e-05,14.63359]
[1778050066473,40.77,81481.16,0.0,0.88302,6e-05,14.63359]
[1778050072365,40.78,81481.72,0.0,0.88302,6e-05,14.63341]
[1778050077400,40.78,81480.31,0.0,0.88291,6e-05,14.6433]
[1778050078068,40.78,81480.31,0.0,0.88291,6e-05,14.6433]
[1778050078080,40.78,81480.31,0.0,0.88291,6e-05,14.6433]
[1778050083442,40.78,81474.87,0.0,0.88253,6e-05,14.67593]
[1778050084333,40.78,81474.87,0.0,0.88253,6e-05,14.67593]
[1778050084378,40.78,81474.87,0.0,0.88253,6e-05,14.67593]
[1778050087470,40.79,81470.08,0.0,0.8822,6e-05,14.7039]
[1778050090247,40.79,81468.39,0.0,0.88209,7e-05,14.71392]
[1778050090299,40.79,81468.39,0.0,0.88209,7e-05,14.71392]
[1778050095529,40.79,81469.81,0.0,0.88216,7e-05,14.70777]
[1778050100256,40.79,81472.18,0.0,0.8823,6e-05,14.69583]
[1778050100308,40.79,81472.18,0.0,0.8823,6e-05,14.69583]
[1778050105599,40.8,81472.52,0.0,0.8823,6e-05,14.6959]
[1778050106626,40.8,81472.52,0.0,0.8823,6e-05,14.6959]
[1778050106666,40.8,81472.52,0.0,0.8823,6e-05,14.6959]
[1778050112648,40.8,81473.47,0.0,0.88236,6e-05,14.68897]
[1778050114252,40.8,81474.01,0.0,0.88239,6e-05,14.6863]
[1778050114302,40.8,81474.01,0.0,0.88239,6e-05,14.6863]
[1778050120220,40.81,81475.36,0.0,0.88246,6e-05,14.68051]
[1778050121712,40.81,81488.47,0.0,0.8833,6e-05,14.60874]
[1778050122719,40.81,81492.23,0.0,0.88354,6e-05,14.58825]
[1778050123344,40.81,81492.23,0.0,0.88354,6e-05,14.58825]
[1778050123393,40.81,81492.23,0.0,0.88354,6e-05,14.58825]
[1778050123727,40.81,81494.5,0.0,0.88368,6e-05,14.57611]
[1778050128655,40.81,81495.9,0.0,0.88375,6e-05,14.5699]
[1778050128690,40.81,81495.9,0.0,0.88375,6e-05,14.5699]
[1778050133797,40.82,81495.55,0.0,0.88371,6e-05,14.57353]
[1778050134157,40.82,81495.55,0.0,0.88371,6e-05,14.57353]
[1778050134544,40.82,81495.55,0.0,0.88371,6e-05,14.57353]
[1778050134804,40.82,81495.52,0.0,0.8837,6e-05,14.57398]
[1778050136085,40.82,81495.74,0.0,0.88371,6e-05,14.57304]
[1778050136134,40.82,81495.74,0.0,0.88371,6e-05,14.57304]
[1778050136175,40.82,81495.74,0.0,0.88371,6e-05,14.57332]
[1778050137779,40.82,81495.74,0.0,0.88371,6e-05,14.57332]
[1778050137825,40.82,81505.97,0.0,0.88436,6e-05,14.51693]
[1778050140033,40.82,81502.86,0.0,0.88416,6e-05,14.53443]
[1778050140094,40.82,81498.19,0.0,0.88385,6e-05,14.561]
[1778050140846,40.82,81490.97,0.0,0.88339,6e-05,14.60102]
[1778050142860,40.82,81490.03,0.0,0.88332,6e-05,14.60676]
[1778050145995,40.82,81489.51,0.0,0.88328,6e-05,14.6101]
[1778050146041,40.82,81489.51,0.0,0.88328,6e-05,14.6101]
[1778050147764,40.82,81487.85,0.0,0.88317,6e-05,14.61977]
[1778050147817,40.82,81487.85,0.0,0.88317,6e-05,14.61977]
[1778050147895,40.83,81488.43,0.0,0.88321,6e-05,14.61677]
[1778050152936,40.83,81493.03,0.0,0.88349,6e-05,14.59261]
[1778050153503,40.83,81493.03,0.0,0.88349,6e-05,14.59261]
[1778050153596,40.83,81493.03,0.0,0.88349,6e-05,14.59261]
[1778050154917,40.83,81492.77,0.0,0.88347,6e-05,14.5943]
[1778050154921,40.83,81492.77,0.0,0.88347,6e-05,14.5943]
[1778050154950,40.83,81492.08,0.0,0.88342,6e-05,14.59837]
[1778050159987,40.83,81491.94,0.0,0.8834,6e-05,14.60033]
[1778050163809,40.83,81493.53,0.0,0.88349,6e-05,14.59223]
[1778050163908,40.83,81493.53,0.0,0.88349,6e-05,14.59223]
[1778050164887,40.83,81494.07,0.0,0.88353,6e-05,14.58948]
[1778050165043,40.83,81494.07,0.0,0.88353,6e-05,14.58948]
[1778050165022,40.83,81493.49,0.0,0.88349,6e-05,14.59294]
[1778050166029,40.83,81493.98,0.0,0.88351,6e-05,14.59047]
[1778050168043,40.84,81499.64,0.0,0.88387,6e-05,14.55961]
[1778050168366,40.84,81499.64,0.0,0.88387,6e-05,14.55961]
[1778050168420,40.84,81499.64,0.0,0.88387,6e-05,14.55961]
[1778050174085,40.84,81505.71,0.0,0.88427,6e-05,14.52401]
[1778050175866,40.84,81505.72,0.0,0.88426,6e-05,14.5243]
[1778050175901,40.84,81505.72,0.0,0.88426,6e-05,14.5243]
[1778050176110,40.84,81505.72,0.0,0.88426,6e-05,14.52464]
[1778050176153,40.84,81505.72,0.0,0.88426,6e-05,14.52464]
[1778050176211,40.84,81507.76,0.0,0.88439,6e-05,14.51336]
[1778050185338,40.84,81512.46,0.0,0.88467,6e-05,14.4892]
[1778050185605,40.84,81512.46,0.0,0.88467,6e-05,14.4892]
[1778050191203,40.85,81511.5,0.0,0.88457,6e-05,14.49825]
[1778050194040,40.85,81511.51,0.0,0.88456,6e-05,14.49857]
[1778050194053,40.85,81511.51,0.0,0.88456,6e-05,14.49857]
[1778050194771,40.85,81512.64,0.0,0.88463,6e-05,14.49269]
[1778050194818,40.85,81512.64,0.0,0.88463,6e-05,14.49269]
[1778050194919,40.85,81512.37,0.0,0.88461,6e-05,14.49457]
[1778050200833,40.86,81511.54,0.0,0.88454,6e-05,14.50101]
[1778050200849,40.86,81511.54,0.0,0.88454,6e-05,14.50101]
[1778050202316,40.86,81507.11,0.0,0.88424,6e-05,14.52622]
[1778050202368,40.86,81507.11,0.0,0.88424,6e-05,14.52622]
[1778050202826,40.86,81506.87,0.0,0.88423,6e-05,14.52786]
[1778050204296,40.86,81501.48,0.0,0.88387,6e-05,14.55829]
[1778050207866,40.86,81500.37,0.0,0.8838,6e-05,14.56497]
[1778050213046,40.86,81500.31,0.0,0.88378,6e-05,14.56657]
[1778050213096,40.86,81500.31,0.0,0.88378,6e-05,14.56657]
[1778050214118,40.87,81499.63,0.0,0.88373,6e-05,14.57083]
[1778050214239,40.87,81495.97,0.0,0.88349,6e-05,14.5911]
[1778050214367,40.87,81495.99,0.0,0.88349,6e-05,14.5912]
[1778050216382,40.87,81490.8,0.0,0.88315,6e-05,14.62034]
[1778050220986,40.87,81489.67,0.0,0.88307,6e-05,14.62709]
[1778050221038,40.87,81489.67,0.0,0.88307,6e-05,14.62709]
[1778050226763,40.87,81489.89,0.0,0.88308,6e-05,14.62677]
[1778050226810,40.87,81489.89,0.0,0.88308,6e-05,14.62677]
[1778050227193,40.87,81490.34,0.0,0.88311,6e-05,14.62442]
[1778050227229,40.87,81490.34,0.0,0.88311,6e-05,14.62442]
[1778050227458,40.87,81491.35,0.0,0.88317,6e-05,14.61897]
[1778050232494,40.87,81492.2,0.0,0.88324,6e-05,14.61112]
[1778050234938,40.87,81492.23,0.0,0.88324,6e-05,14.61112]
[1778050234990,40.87,81492.23,0.0,0.88324,6e-05,14.61112]
[1778050236123,40.87,81492.87,0.0,0.88328,6e-05,14.60791]
[1778050236175,40.87,81494.69,0.0,0.8834,6e-05,14.59783]
[1778050236522,40.87,81495.32,0.0,0.88343,6e-05,14.59452]
[1778050238536,40.87,81489.52,0.0,0.88306,6e-05,14.627]
[1778050240431,40.87,81488.34,0.0,0.88298,6e-05,14.63368]
[1778050240474,40.87,81488.34,0.0,0.88298,6e-05,14.63368]
[1778050241486,40.87,81487.89,0.0,0.88295,6e-05,14.63631]
[1778050245782,40.88,81487.42,0.0,0.88291,6e-05,14.6394]
[1778050247308,40.88,81486.27,0.0,0.88284,6e-05,14.64602]
[1778050247590,40.88,81486.27,0.0,0.88284,6e-05,14.64602]
[1778050247599,40.88,81486.07,0.0,0.88282,6e-05,14.64724]
[1778050252634,40.88,81490.32,0.0,0.88309,6e-05,14.62427]
[1778050257669,40.88,81490.87,0.0,0.88311,6e-05,14.62205]
[1778050262704,40.88,81489.88,0.0,0.88304,6e-05,14.62835]
[1778050267739,40.88,81489.09,0.0,0.88298,6e-05,14.63345]
[1778050272774,40.88,81488.39,0.0,0.88293,6e-05,14.63801]
[1778050277809,40.89,81488.31,0.0,0.88292,6e-05,14.63912]
[1778050282844,40.89,81485.78,0.0,0.88275,6e-05,14.65374]
[1778050287879,40.89,81487.31,0.0,0.88284,6e-05,14.6458]
[1778050292914,40.89,81483.4,0.0,0.88261,6e-05,14.66404]
[1778050297949,40.89,81483.13,0.0,0.88258,6e-05,14.66602]
[1778050302984,40.89,81480.94,0.0,0.88244,6e-05,14.67863]
[1778050308020,40.89,81477.05,0.0,0.88218,6e-05,14.70057]
[1778050313055,40.89,81479.36,0.0,0.88233,6e-05,14.68798]
[1778050319097,40.89,81478.57,0.0,0.88227,6e-05,14.69278]
[1778050324132,40.89,81476.22,0.0,0.88212,6e-05,14.70607]
[1778050330174,40.89,81475.66,0.0,0.88208,6e-05,14.7094]
[1778050339237,40.89,81476.77,0.0,0.88215,6e-05,14.70357]
[1778050342258,40.89,81482.35,0.0,0.88251,6e-05,14.6728]
[1778050347293,40.9,81482.7,0.0,0.88252,6e-05,14.67126]
[1778050353141,40.9,81485.07,0.0,0.8827,6e-05,14.65456]
[1778050358370,40.9,81481.37,0.0,0.88245,6e-05,14.67576]
[1778050363405,40.9,81479.35,0.0,0.88232,6e-05,14.68725]
[1778050367433,40.9,81461.94,0.0,0.88118,7e-05,14.78431]
[1778050368440,40.9,81454.75,0.0,0.88071,7e-05,14.82442]
[1778050373475,40.9,81459.39,0.0,0.881,7e-05,14.79926]
[1778050378510,40.9,81464.93,0.0,0.88136,7e-05,14.76915]
[1778050383545,40.9,81466.7,0.0,0.88146,7e-05,14.76026]
[1778050390594,40.91,81468.44,0.0,0.88156,7e-05,14.75182]
[1778050395630,40.91,81467.54,0.0,0.8815,7e-05,14.75745]
[1778050400665,40.91,81464.74,0.0,0.88131,7e-05,14.77355]
[1778050405700,40.91,81463.55,0.0,0.88123,7e-05,14.78059]
[1778050410735,40.91,81464.55,0.0,0.88129,7e-05,14.77549]
[1778050415770,40.91,81466.6,0.0,0.88144,7e-05,14.76061]
[1778050417784,40.91,81472.87,0.0,0.88185,6e-05,14.72606]
[1778050419798,40.91,81477.55,0.0,0.88215,6e-05,14.70006]
[1778050424833,40.91,81478.02,0.0,0.88218,6e-05,14.69751]
[1778050429867,40.91,81485.13,0.0,0.88264,6e-05,14.65823]
[1778050434903,40.91,81480.46,0.0,0.88233,6e-05,14.68447]
[1778050439937,40.91,81480.02,0.0,0.8823,6e-05,14.68711]
[1778050444973,40.91,81474.0,0.0,0.88191,6e-05,14.72061]
[1778050450008,40.91,81471.32,0.0,0.88174,7e-05,14.73545]
[1778050455046,40.91,81471.97,0.0,0.88178,7e-05,14.73167]
[1778050460081,40.91,81469.23,0.0,0.8816,7e-05,14.74739]
[1778050465116,40.91,81465.59,0.0,0.88136,7e-05,14.76764]
[1778050470151,40.92,81465.0,0.0,0.88131,7e-05,14.77156]
[1778050475186,40.92,81468.25,0.0,0.88155,7e-05,14.74931]
[1778050479214,40.91,81473.77,0.0,0.88191,6e-05,14.71839]
[1778050484251,40.91,81475.76,0.0,0.88205,6e-05,14.70725]
[1778050486265,40.91,81482.45,0.0,0.88248,6e-05,14.67016]
[1778050488279,40.91,81486.0,0.0,0.88271,6e-05,14.65062]
[1778050493314,40.92,81484.41,0.0,0.8826,6e-05,14.65987]
[1778050498349,40.92,81481.85,0.0,0.88243,6e-05,14.6744]
[1778050503384,40.92,81481.49,0.0,0.8824,6e-05,14.67669]
[1778050508419,40.92,81484.4,0.0,0.88259,6e-05,14.66092]
[1778050513454,40.92,81485.04,0.0,0.88262,6e-05,14.65785]
[1778050518490,40.92,81485.24,0.0,0.88263,6e-05,14.65724]
[1778050523526,40.92,81485.24,0.0,0.88263,6e-05,14.65773]
[1778050528561,40.92,81484.68,0.0,0.88258,6e-05,14.66136]
[1778050529568,40.92,81472.21,0.0,0.88177,7e-05,14.73057]
[1778050530574,40.92,81469.73,0.0,0.88161,7e-05,14.74431]
[1778050535610,40.92,81471.93,0.0,0.88178,7e-05,14.72802]
[1778050540644,40.92,81473.95,0.0,0.88191,6e-05,14.71678]
[1778050545680,40.92,81473.69,0.0,0.8819,6e-05,14.71821]
[1778050550715,40.92,81473.6,0.0,0.88189,6e-05,14.71869]
[1778050554752,40.92,81467.96,0.0,0.88152,7e-05,14.75019]
[1778050558780,40.92,81462.94,0.0,0.88119,7e-05,14.77822]
[1778050563815,40.92,81459.71,0.0,0.88097,7e-05,14.79689]
[1778050568857,40.93,81460.84,0.0,0.88104,7e-05,14.79124]
[1778050574892,40.93,81460.4,0.0,0.881,7e-05,14.79438]
[1778050575899,40.93,81467.06,0.0,0.88144,7e-05,14.75747]
[1778050577913,40.93,81472.15,0.0,0.88177,7e-05,14.72947]
[1778050582948,40.93,81473.61,0.0,0.88185,6e-05,14.72216]
[1778050587983,40.93,81474.15,0.0,0.88189,6e-05,14.71902]
[1778050593018,40.93,81473.29,0.0,0.88186,6e-05,14.71971]
[1778050598052,40.93,81472.02,0.0,0.88178,7e-05,14.72658]
[1778050603088,40.93,81473.09,0.0,0.88185,6e-05,14.72049]
[1778050608123,40.93,81472.77,0.0,0.88183,6e-05,14.72211]
[1778050613158,40.93,81473.2,0.0,0.88186,6e-05,14.71958]
[1778050616179,40.93,81480.71,0.0,0.88235,6e-05,14.67787]
[1778050620207,40.93,81482.62,0.0,0.88247,6e-05,14.66749]
[1778050625245,40.93,81485.63,0.0,0.88266,6e-05,14.65113]
[1778050630281,40.93,81485.1,0.0,0.88262,6e-05,14.65447]
[1778050636324,40.93,81482.27,0.0,0.88244,6e-05,14.6706]
[1778050641359,40.93,81479.39,0.0,0.88225,6e-05,14.68683]
[1778050646394,40.93,81480.67,0.0,0.88233,6e-05,14.67995]
[1778050651429,40.93,81483.74,0.0,0.88255,6e-05,14.65938]
[1778050656464,40.93,81485.69,0.0,0.88267,6e-05,14.64905]
[1778050661499,40.93,81483.9,0.0,0.88255,6e-05,14.65942]
[1778050666534,40.93,81481.41,0.0,0.88238,6e-05,14.67359]
[1778050671569,40.94,81485.58,0.0,0.88265,6e-05,14.65091]
[1778050676604,40.94,81485.0,0.0,0.8826,6e-05,14.65459]
[1778050681639,40.94,81483.89,0.0,0.88253,6e-05,14.66117]
[1778050687682,40.94,81483.76,0.0,0.88251,6e-05,14.66242]
[1778050693724,40.94,81485.95,0.0,0.88265,6e-05,14.65084]
[1778050698759,40.94,81489.32,0.0,0.88286,6e-05,14.6328]
[1778050703794,40.94,81482.02,0.0,0.88238,6e-05,14.67375]
[1778050706815,40.94,81475.24,0.0,0.88194,6e-05,14.71148]
[1778050711850,40.94,81480.07,0.0,0.88228,6e-05,14.68081]
[1778050716885,40.94,81484.51,0.0,0.88256,6e-05,14.65651]
[1778050721921,40.94,81484.21,0.0,0.88254,6e-05,14.65866]
[1778050726956,40.94,81483.38,0.0,0.88248,6e-05,14.66369]
[1778050731992,40.95,81484.83,0.0,0.88257,6e-05,14.65612]
[1778050738034,40.95,81484.8,0.0,0.88256,6e-05,14.65683]
[1778050743068,40.95,81488.28,0.0,0.88278,6e-05,14.63807]
[1778050745083,40.95,81493.05,0.0,0.88308,6e-05,14.61195]
[1778050750339,40.95,81494.43,0.0,0.88316,6e-05,14.60496]
[1778050750389,40.95,81494.43,0.0,0.88316,6e-05,14.60496]
[1778050758173,40.95,81496.84,0.0,0.8833,6e-05,14.59334]
[1778050759211,40.95,81496.84,0.0,0.8833,6e-05,14.59334]
[1778050759229,40.95,81490.73,0.0,0.8829,6e-05,14.62731]
[1778050760549,40.95,81490.73,0.0,0.8829,6e-05,14.62731]
[1778050760594,40.95,81490.73,0.0,0.8829,6e-05,14.62731]
[1778050760695,40.95,81486.82,0.0,0.88265,6e-05,14.64918]
[1778050766231,40.95,81489.26,0.0,0.8828,6e-05,14.63628]
[1778050766907,40.95,81489.26,0.0,0.8828,6e-05,14.63628]
[1778050766959,40.95,81489.26,0.0,0.8828,6e-05,14.63628]
[1778050767242,40.96,81488.88,0.0,0.88277,6e-05,14.63852]
[1778050768681,40.96,81488.88,0.0,0.88277,6e-05,14.63852]
[1778050769480,40.96,81490.25,0.0,0.88286,6e-05,14.63107]
[1778050769532,40.96,81490.25,0.0,0.88286,6e-05,14.63107]
[1778050769581,40.96,81493.62,0.0,0.88308,6e-05,14.61274]
[1778050773389,40.96,81492.05,0.0,0.883,6e-05,14.61781]
[1778050775066,40.96,81494.75,0.0,0.88317,6e-05,14.60322]
[1778050775118,40.96,81494.75,0.0,0.88317,6e-05,14.60322]
[1778050775299,40.96,81495.04,0.0,0.88318,6e-05,14.6018]
[1778050780334,40.96,81491.74,0.0,0.88296,6e-05,14.62095]
[1778050784362,40.96,81484.35,0.0,0.88248,6e-05,14.66245]
[1778050787383,40.96,81480.02,0.0,0.88219,6e-05,14.68667]
[1778050791411,40.96,81474.0,0.0,0.8818,6e-05,14.72018]
[1778050796446,40.96,81469.29,0.0,0.88149,7e-05,14.74624]
[1778050801481,40.96,81484.78,0.0,0.8825,6e-05,14.66025]
[1778050803495,40.96,81487.18,0.0,0.88266,6e-05,14.64647]
[1778050808530,40.96,81488.37,0.0,0.88273,6e-05,14.6404]
[1778050813565,40.96,81488.22,0.0,0.88272,6e-05,14.64179]
[1778050818600,40.96,81482.53,0.0,0.88234,6e-05,14.67379]
[1778050823635,40.96,81481.94,0.0,0.8823,6e-05,14.67738]
[1778050828670,40.96,81481.35,0.0,0.88226,6e-05,14.68091]
[1778050831691,40.97,81488.1,0.0,0.88272,6e-05,14.6398]
[1778050834712,40.97,81483.51,0.0,0.88242,6e-05,14.66552]
[1778050839747,40.97,81485.58,0.0,0.88255,6e-05,14.65446]
[1778050844782,40.97,81486.53,0.0,0.88261,6e-05,14.64963]
[1778050849817,40.97,81484.14,0.0,0.88245,6e-05,14.66326]
[1778050854852,40.97,81485.65,0.0,0.88254,6e-05,14.65527]
[1778050859887,40.97,81476.77,0.0,0.88196,6e-05,14.70477]
[1778050861901,40.97,81473.41,0.0,0.88174,6e-05,14.72336]
[1778050863129,40.97,81480.49,0.0,0.8822,6e-05,14.68413]
[1778050865929,40.97,81483.48,0.0,0.8824,6e-05,14.66771]
[1778050868960,40.97,81484.34,0.0,0.88245,6e-05,14.66306]
[1778050869012,40.97,81484.34,0.0,0.88245,6e-05,14.66306]
[1778050869061,40.97,81483.63,0.0,0.8824,6e-05,14.66705]
[1778050874992,40.97,81482.14,0.0,0.8823,6e-05,14.67558]
[1778050880028,40.97,81484.87,0.0,0.88248,6e-05,14.66072]
[1778050885405,40.97,81483.71,0.0,0.8824,6e-05,14.66739]
[1778050891105,40.97,81481.62,0.0,0.88229,6e-05,14.67522]
[1778050896140,40.97,81480.72,0.0,0.88223,6e-05,14.68037]
[1778050901174,40.97,81483.68,0.0,0.88242,6e-05,14.66419]
[1778050904196,40.97,81490.32,0.0,0.88284,6e-05,14.62761]
[1778050907217,40.97,81503.17,0.0,0.88367,6e-05,14.55669]
[1778050908224,40.97,81508.83,0.0,0.88403,6e-05,14.52537]
[1778050913259,40.98,81509.82,0.0,0.88408,6e-05,14.52124]
[1778050918294,40.98,81509.25,0.0,0.88403,6e-05,14.52567]
[1778050923329,40.98,81510.65,0.0,0.88411,6e-05,14.51921]
[1778050925343,40.98,81500.22,0.0,0.88343,6e-05,14.5773]
[1778050926350,40.98,81497.27,0.0,0.88324,6e-05,14.59376]
[1778050931385,40.98,81495.23,0.0,0.88312,6e-05,14.60432]
[1778050936421,40.98,81495.33,0.0,0.88313,6e-05,14.60302]
[1778050941455,40.98,81495.69,0.0,0.88316,6e-05,14.60028]
[1778050945487,40.98,81483.61,0.0,0.88239,6e-05,14.66676]
[1778050946494,40.98,81482.14,0.0,0.88229,6e-05,14.67493]
[1778050951528,40.98,81484.57,0.0,0.88247,6e-05,14.65764]
[1778050955557,40.98,81499.0,0.0,0.8834,6e-05,14.57809]
[1778050956564,40.98,81497.62,0.0,0.88331,6e-05,14.5856]
[1778050961599,40.98,81501.99,0.0,0.8836,6e-05,14.56095]
[1778050964620,40.98,81496.53,0.0,0.88325,6e-05,14.59107]
[1778050969657,40.98,81498.76,0.0,0.88338,6e-05,14.57955]
[1778050974692,40.98,81498.22,0.0,0.88334,6e-05,14.58335]
[1778050978720,40.98,81492.69,0.0,0.88298,6e-05,14.61456]
[1778050983754,40.98,81496.88,0.0,0.88324,6e-05,14.59205]
[1778050988790,40.98,81495.02,0.0,0.88311,6e-05,14.60304]
[1778050992818,40.99,81502.62,0.0,0.88359,6e-05,14.56178]
[1778050997853,40.99,81501.35,0.0,0.8835,6e-05,14.5698]
[1778051002889,40.99,81510.26,0.0,0.88406,6e-05,14.52153]
[1778051003896,40.99,81515.27,0.0,0.88438,6e-05,14.49389]
[1778051004903,40.99,81521.48,0.0,0.88478,6e-05,14.45943]
[1778051005910,40.99,81526.69,0.0,0.88511,6e-05,14.43055]
[1778051010945,40.99,81527.94,0.0,0.8852,6e-05,14.42296]
[1778051015979,40.99,81532.62,0.0,0.88553,6e-05,14.39265]
[1778051021016,40.99,81529.62,0.0,0.88535,6e-05,14.40863]
[1778051026051,40.98,81527.09,0.0,0.88519,6e-05,14.42197]
[1778051029072,40.98,81522.09,0.0,0.88488,6e-05,14.44901]
[1778051034106,40.98,81521.11,0.0,0.88483,6e-05,14.45372]
[1778051039142,40.98,81520.33,0.0,0.88479,6e-05,14.45707]
[1778051044177,40.98,81522.03,0.0,0.8849,6e-05,14.44721]
[1778051049211,40.98,81524.77,0.0,0.88508,6e-05,14.43167]
[1778051054247,40.98,81529.45,0.0,0.88539,6e-05,14.40514]
[1778051055819,40.98,81529.45,0.0,0.88539,6e-05,14.40514]
[1778051055903,40.98,81529.45,0.0,0.88539,6e-05,14.40514]
[1778051055921,40.98,81529.43,0.0,0.88539,6e-05,14.40501]
[1778051059281,40.97,81534.79,0.0,0.88573,6e-05,14.37519]
[1778051064317,40.97,81537.18,0.0,0.88589,6e-05,14.36178]
[1778051067340,40.97,81527.16,0.0,0.88525,6e-05,14.41676]
[1778051072375,40.97,81527.19,0.0,0.88529,6e-05,14.41199]
[1778051073382,40.97,81531.89,0.0,0.88559,6e-05,14.38601]
[1778051075396,40.97,81523.12,0.0,0.88503,6e-05,14.43416]
[1778051076403,40.97,81519.4,0.0,0.88479,6e-05,14.45452]
[1778051081437,40.97,81522.05,0.0,0.88497,6e-05,14.43936]
[1778051086473,40.97,81520.1,0.0,0.88484,6e-05,14.4504]
[1778051087480,40.97,81515.29,0.0,0.88453,6e-05,14.47701]
[1778051089494,40.97,81510.63,0.0,0.88424,6e-05,14.50281]
[1778051094528,40.97,81509.04,0.0,0.88413,6e-05,14.51156]
[1778051097560,40.97,81470.96,0.0,0.88168,7e-05,14.72208]
[1778051098198,40.97,81470.96,0.0,0.88168,7e-05,14.72208]
[1778051098561,40.97,81457.89,0.0,0.88082,7e-05,14.79449]
[1778051100255,40.97,81457.89,0.0,0.88082,7e-05,14.79449]
[1778051100575,40.97,81460.52,0.0,0.881,7e-05,14.77932]
[1778051101582,40.97,81468.25,0.0,0.88151,7e-05,14.73606]
[1778051103596,40.97,81469.89,0.0,0.88162,7e-05,14.72686]
[1778051108632,40.97,81470.07,0.0,0.88163,7e-05,14.72562]
[1778051110219,40.97,81469.84,0.0,0.88162,7e-05,14.72686]
[1778051112869,40.97,81469.89,0.0,0.88162,7e-05,14.72651]
[1778051118702,40.97,81470.55,0.0,0.88167,7e-05,14.72264]
[1778051120720,40.97,81477.87,0.0,0.88215,6e-05,14.68181]
[1778051121727,40.97,81484.97,0.0,0.88261,6e-05,14.64227]
[1778051123437,40.97,81485.44,0.0,0.88264,6e-05,14.63949]
[1778051123444,40.97,81485.44,0.0,0.88264,6e-05,14.63949]
[1778051123743,40.97,81486.32,0.0,0.8827,6e-05,14.63445]
[1778051127908,40.97,81488.92,0.0,0.88287,6e-05,14.61962]
[1778051127956,40.97,81488.92,0.0,0.88287,6e-05,14.61962]
[1778051130998,40.97,81484.62,0.0,0.88259,6e-05,14.64368]
[1778051131024,40.97,81484.62,0.0,0.88259,6e-05,14.64368]
[1778051131099,40.97,81482.64,0.0,0.88249,6e-05,14.65081]
[1778051135706,40.97,81483.46,0.0,0.88254,6e-05,14.64641]
[1778051135745,40.97,81483.46,0.0,0.88254,6e-05,14.64641]
[1778051135837,40.97,81487.04,0.0,0.88277,6e-05,14.62664]
[1778051138058,40.97,81489.21,0.0,0.88291,6e-05,14.6147]
[1778051138065,40.97,81489.21,0.0,0.88291,6e-05,14.6147]
[1778051143308,40.97,81495.07,0.0,0.8833,6e-05,14.58168]
[1778051143360,40.97,81495.07,0.0,0.8833,6e-05,14.58168]
[1778051143893,40.97,81495.06,0.0,0.8833,6e-05,14.58165]
[1778051145164,40.97,81495.02,0.0,0.8833,6e-05,14.58181]
[1778051145216,40.97,81495.02,0.0,0.8833,6e-05,14.58181]
[1778051150942,40.96,81494.54,0.0,0.88327,6e-05,14.58406]
[1778051155977,40.96,81494.64,0.0,0.88328,6e-05,14.58312]
[1778051161012,40.96,81497.78,0.0,0.88349,6e-05,14.56548]
[1778051161874,40.96,81497.78,0.0,0.88349,6e-05,14.56548]
[1778051161924,40.96,81497.78,0.0,0.88349,6e-05,14.56548]
[1778051162019,40.96,81503.57,0.0,0.88386,6e-05,14.53346]
[1778051163011,40.96,81503.57,0.0,0.88386,6e-05,14.53346]
[1778051163082,40.96,81503.57,0.0,0.88386,6e-05,14.53346]
[1778051166047,40.96,81507.97,0.0,0.88414,6e-05,14.50919]
[1778051168724,40.96,81505.98,0.0,0.88401,6e-05,14.52027]
[1778051168767,40.96,81505.98,0.0,0.88401,6e-05,14.52027]
[1778051169068,40.96,81503.87,0.0,0.88388,6e-05,14.53195]
[1778051170141,40.96,81503.87,0.0,0.88388,6e-05,14.53195]
[1778051170193,40.96,81506.22,0.0,0.88403,6e-05,14.51899]
[1778051175111,40.96,81500.75,0.0,0.88367,6e-05,14.54964]
[1778051176252,40.96,81500.03,0.0,0.88362,6e-05,14.55388]
[1778051176304,40.96,81500.03,0.0,0.88362,6e-05,14.55388]
[1778051177125,40.97,81500.35,0.0,0.88364,6e-05,14.55237]
[1778051177336,40.97,81500.35,0.0,0.88364,6e-05,14.55237]
[1778051177388,40.97,81500.35,0.0,0.88364,6e-05,14.55237]
[1778051183167,40.97,81503.14,0.0,0.8838,6e-05,14.53857]
[1778051186305,40.97,81501.46,0.0,0.88369,6e-05,14.54838]
[1778051186357,40.97,81501.46,0.0,0.88369,6e-05,14.54838]
[1778051186404,40.97,81494.67,0.0,0.88325,6e-05,14.58614]
[1778051187893,40.97,81494.67,0.0,0.88325,6e-05,14.58614]
[1778051187949,40.97,81494.67,0.0,0.88325,6e-05,14.58614]
[1778051190216,40.97,81488.17,0.0,0.88282,6e-05,14.62276]
[1778051195251,40.97,81488.36,0.0,0.88285,6e-05,14.61841]
[1778051196258,40.97,81492.66,0.0,0.88313,6e-05,14.59477]
[1778051197334,40.97,81492.66,0.0,0.88313,6e-05,14.59477]
[1778051197383,40.97,81492.66,0.0,0.88313,6e-05,14.59477]
[1778051197440,40.97,81496.53,0.0,0.88337,6e-05,14.57355]
[1778051198315,40.97,81496.53,0.0,0.88337,6e-05,14.57355]
[1778051198479,40.97,81496.53,0.0,0.88337,6e-05,14.57355]
[1778051202659,40.98,81500.6,0.0,0.88363,6e-05,14.5519]
[1778051202711,40.98,81500.6,0.0,0.88363,6e-05,14.5519]
[1778051202837,40.98,81500.6,0.0,0.88363,6e-05,14.5519]
[1778051202916,40.98,81501.47,0.0,0.88368,6e-05,14.54733]
[1778051203259,40.98,81501.47,0.0,0.88368,6e-05,14.54733]
[1778051203327,40.98,81501.47,0.0,0.88368,6e-05,14.54733]
[1778051208342,40.98,81501.57,0.0,0.88367,6e-05,14.54816]
[1778051211120,40.98,81501.92,0.0,0.88369,6e-05,14.54646]
[1778051211169,40.98,81501.92,0.0,0.88369,6e-05,14.54646]
[1778051212117,40.98,81501.49,0.0,0.88366,6e-05,14.54906]
[1778051212184,40.98,81501.49,0.0,0.88366,6e-05,14.54906]
[1778051212187,40.98,81500.97,0.0,0.88362,6e-05,14.55237]
[1778051214560,40.98,81500.94,0.0,0.88362,6e-05,14.55275]
[1778051215463,40.98,81499.21,0.0,0.8835,6e-05,14.56251]
[1778051215515,40.98,81499.21,0.0,0.8835,6e-05,14.56251]
[1778051215564,40.98,81493.63,0.0,0.88314,6e-05,14.59354]
[1778051218772,40.98,81492.17,0.0,0.88304,6e-05,14.60191]
[1778051218825,40.98,81492.17,0.0,0.88304,6e-05,14.60191]
[1778051224454,40.98,81491.22,0.0,0.88297,6e-05,14.60809]
[1778051226902,40.98,81491.22,0.0,0.88297,6e-05,14.60822]
[1778051226954,40.98,81491.22,0.0,0.88297,6e-05,14.60822]
[1778051227205,40.98,81491.22,0.0,0.88297,6e-05,14.60822]
[1778051227003,40.98,81491.15,0.0,0.88296,6e-05,14.60874]
[1778051227257,40.98,81491.15,0.0,0.88296,6e-05,14.60874]
[1778051230533,40.99,81490.7,0.0,0.88293,6e-05,14.61162]
[1778051230651,40.99,81490.7,0.0,0.88293,6e-05,14.61162]
[1778051230712,40.99,81485.94,0.0,0.88262,6e-05,14.63807]
[1778051231334,40.99,81485.94,0.0,0.88262,6e-05,14.63807]
[1778051231376,40.99,81485.94,0.0,0.88262,6e-05,14.63807]
[1778051236539,40.99,81484.84,0.0,0.88255,6e-05,14.64463]
[1778051240928,40.99,81484.49,0.0,0.88252,6e-05,14.64643]
[1778051240980,40.99,81484.49,0.0,0.88252,6e-05,14.64643]
[1778051241029,40.99,81488.98,0.0,0.88282,6e-05,14.62146]
[1778051242048,40.99,81488.98,0.0,0.88282,6e-05,14.62146]
[1778051242097,40.99,81488.98,0.0,0.88282,6e-05,14.62146]
[1778051247615,40.99,81489.3,0.0,0.88283,6e-05,14.62049]
[1778051252233,40.99,81490.17,0.0,0.88288,6e-05,14.61601]
[1778051252283,40.99,81489.99,0.0,0.88289,6e-05,14.61316]
[1778051253023,40.99,81489.99,0.0,0.88289,6e-05,14.61316]
[1778051253075,40.99,81489.99,0.0,0.88289,6e-05,14.61316]
[1778051253123,40.99,81490.08,0.0,0.8829,6e-05,14.61289]
[1778051257686,40.99,81493.33,0.0,0.8831,6e-05,14.59541]
[1778051260506,40.99,81491.88,0.0,0.883,6e-05,14.60372]
[1778051260555,40.99,81491.88,0.0,0.883,6e-05,14.60372]
[1778051260707,40.99,81493.74,0.0,0.88312,6e-05,14.59357]
[1778051261416,40.99,81493.74,0.0,0.88312,6e-05,14.59357]
[1778051261494,40.99,81493.74,0.0,0.88312,6e-05,14.59357]
[1778051266407,40.99,81493.41,0.0,0.88309,6e-05,14.59611]
[1778051266459,40.99,81493.41,0.0,0.88309,6e-05,14.59611]
[1778051266749,40.99,81491.75,0.0,0.88298,6e-05,14.60542]
[1778051268545,40.99,81492.06,0.0,0.883,6e-05,14.60383]
[1778051268597,40.99,81492.06,0.0,0.883,6e-05,14.60383]
[1778051273336,40.99,81492.75,0.0,0.88304,6e-05,14.60065]
[1778051274197,40.99,81492.75,0.0,0.88304,6e-05,14.60065]
[1778051274206,40.99,81501.01,0.0,0.88357,6e-05,14.55509]
[1778051274806,40.99,81504.41,0.0,0.88379,6e-05,14.53632]
[1778051276101,40.99,81504.41,0.0,0.88379,6e-05,14.53632]
[1778051276152,40.99,81504.41,0.0,0.88379,6e-05,14.53632]
[1778051276253,40.99,81507.47,0.0,0.88399,6e-05,14.51936]
[1778051276819,40.99,81510.49,0.0,0.88418,6e-05,14.50271]
[1778051281857,41.0,81509.33,0.0,0.88409,6e-05,14.51039]
[1778051283871,41.0,81502.04,0.0,0.88362,6e-05,14.55108]
[1778051284301,41.0,81502.04,0.0,0.88362,6e-05,14.55108]
[1778051284327,41.0,81502.04,0.0,0.88362,6e-05,14.55108]
[1778051284352,41.0,81502.04,0.0,0.88362,6e-05,14.55108]
[1778051289913,41.0,81498.38,0.0,0.88337,6e-05,14.57224]
[1778051293941,41.0,81504.56,0.0,0.88376,6e-05,14.53874]
[1778051294513,41.0,81504.56,0.0,0.88376,6e-05,14.53874]
[1778051294558,41.0,81504.56,0.0,0.88376,6e-05,14.53874]
[1778051299985,41.0,81508.37,0.0,0.88399,6e-05,14.519]
[1778051301104,41.0,81508.37,0.0,0.88399,6e-05,14.519]
[1778051301157,41.0,81508.37,0.0,0.88399,6e-05,14.519]
[1778051305688,41.01,81510.27,0.0,0.8841,6e-05,14.50964]
[1778051305740,41.01,81510.27,0.0,0.8841,6e-05,14.50964]
[1778051309048,41.01,81515.57,0.0,0.88444,6e-05,14.48089]
[1778051314083,41.01,81515.25,0.0,0.88444,6e-05,14.4787]
[1778051315507,41.01,81515.36,0.0,0.88445,6e-05,14.4781]
[1778051315560,41.01,81515.36,0.0,0.88445,6e-05,14.4781]
[1778051317107,41.01,81519.24,0.0,0.8847,6e-05,14.45652]
[1778051318171,41.01,81524.07,0.0,0.88501,6e-05,14.42971]
[1778051323206,41.0,81525.29,0.0,0.8851,6e-05,14.42214]
[1778051328241,41.0,81529.17,0.0,0.88535,6e-05,14.40017]
[1778051329619,41.0,81529.56,0.0,0.88537,6e-05,14.39793]
[1778051329672,41.0,81529.56,0.0,0.88537,6e-05,14.39793]
[1778051334283,41.0,81532.9,0.0,0.88559,6e-05,14.37918]
[1778051339317,41.0,81536.28,0.0,0.88581,6e-05,14.36032]
[1778051340851,41.0,81535.91,0.0,0.88579,6e-05,14.36233]
[1778051340899,41.0,81535.91,0.0,0.88579,6e-05,14.36233]
[1778051346366,41.0,81536.9,0.0,0.88585,6e-05,14.35666]
[1778051348384,41.0,81543.97,0.0,0.8863,6e-05,14.31778]
[1778051349391,41.0,81538.93,0.0,0.88598,6e-05,14.3455]
[1778051351057,41.0,81538.93,0.0,0.88598,6e-05,14.3455]
[1778051351109,41.0,81538.93,0.0,0.88598,6e-05,14.3455]
[1778051351204,41.0,81535.0,0.0,0.88573,6e-05,14.36706]
[1778051353419,41.0,81539.52,0.0,0.88602,6e-05,14.34216]
[1778051355127,41.0,81539.52,0.0,0.88602,6e-05,14.34216]
[1778051355292,41.0,81539.52,0.0,0.88602,6e-05,14.34216]
[1778051355433,41.0,81543.95,0.0,0.8863,6e-05,14.31782]
[1778051356440,41.0,81547.69,0.0,0.88653,6e-05,14.29732]
[1778051357934,41.0,81547.69,0.0,0.88653,6e-05,14.29732]
[1778051358429,41.0,81548.42,0.0,0.88658,6e-05,14.29338]
[1778051358737,41.0,81550.5,0.0,0.88671,6e-05,14.28203]
[1778051361068,41.0,81550.65,0.0,0.88672,6e-05,14.28129]
[1778051361113,41.0,81550.36,0.0,0.8867,6e-05,14.28297]
[1778051366509,41.0,81549.63,0.0,0.88665,6e-05,14.28745]
[1778051369105,41.0,81549.25,0.0,0.88662,6e-05,14.28962]
[1778051369158,41.0,81549.25,0.0,0.88662,6e-05,14.28962]
[1778051370538,41.0,81549.62,0.0,0.88664,6e-05,14.28781]
[1778051373513,41.0,81549.25,0.0,0.88664,6e-05,14.28604]
[1778051373552,41.0,81549.25,0.0,0.88664,6e-05,14.28604]
[1778051375276,41.0,81545.82,0.0,0.88643,6e-05,14.30494]
[1778051375291,41.0,81544.73,0.0,0.88636,6e-05,14.31101]
[1778051375561,41.0,81544.73,0.0,0.88636,6e-05,14.31101]
[1778051375573,41.0,81543.99,0.0,0.88631,6e-05,14.31508]
[1778051377947,41.0,81544.32,0.0,0.88633,6e-05,14.31329]
[1778051377998,41.0,81544.32,0.0,0.88633,6e-05,14.31329]
[1778051378100,41.0,81549.88,0.0,0.88668,6e-05,14.2828]
[1778051383628,41.0,81552.75,0.0,0.88685,6e-05,14.26762]
[1778051385943,41.01,81552.84,0.0,0.88686,6e-05,14.26723]
[1778051385994,41.01,81552.84,0.0,0.88686,6e-05,14.26723]
[1778051387281,41.01,81552.77,0.0,0.88685,6e-05,14.26771]
[1778051387331,41.01,81552.77,0.0,0.88685,6e-05,14.26771]
[1778051387659,41.01,81553.38,0.0,0.88689,6e-05,14.26457]
[1778051392692,41.01,81552.78,0.0,0.88685,6e-05,14.26833]
[1778051395895,41.01,81553.71,0.0,0.8869,6e-05,14.26342]
[1778051395921,41.01,81553.71,0.0,0.8869,6e-05,14.26342]
[1778051395996,41.01,81559.76,0.0,0.88728,6e-05,14.23034]
[1778051401068,41.01,81556.57,0.0,0.88708,6e-05,14.24846]
[1778051405640,41.01,81555.81,0.0,0.88702,6e-05,14.25324]
[1778051405687,41.01,81555.81,0.0,0.88702,6e-05,14.25324]
[1778051405790,41.01,81558.42,0.0,0.88718,6e-05,14.23904]
[1778051410825,41.01,81557.72,0.0,0.88713,6e-05,14.24352]
[1778051415860,41.01,81556.61,0.0,0.88706,6e-05,14.25016]
[1778051420896,41.01,81550.56,0.0,0.88667,6e-05,14.28388]
[1778051425931,41.01,81550.53,0.0,0.88666,6e-05,14.28433]
[1778051430966,41.01,81550.63,0.0,0.88667,6e-05,14.28404]
[1778051436001,41.02,81549.7,0.0,0.88663,6e-05,14.28544]
[1778051441037,41.02,81549.55,0.0,0.88662,6e-05,14.28649]
[1778051446072,41.02,81549.2,0.0,0.8866,6e-05,14.28861]
[1778051451107,41.02,81546.7,0.0,0.88644,6e-05,14.30249]
[1778051456141,41.02,81548.04,0.0,0.88652,6e-05,14.29518]
[1778051461177,41.02,81546.19,0.0,0.8864,6e-05,14.30544]
[1778051466212,41.02,81546.52,0.0,0.88642,6e-05,14.30367]
[1778051471247,41.02,81546.59,0.0,0.88643,6e-05,14.30333]
[1778051472254,41.02,81552.92,0.0,0.88683,6e-05,14.2686]
[1778051474268,41.02,81562.59,0.0,0.88744,6e-05,14.21536]
[1778051476282,41.02,81562.78,0.0,0.88745,6e-05,14.21397]
[1778051477288,41.02,81569.18,0.0,0.88785,6e-05,14.17906]
[1778051478296,41.02,81578.63,0.0,0.88844,6e-05,14.12749]
[1778051480310,41.02,81579.75,0.0,0.8885,6e-05,14.12183]
[1778051481321,41.02,81587.96,0.0,0.88901,6e-05,14.07725]
[1778051482324,41.02,81595.71,0.0,0.88949,6e-05,14.03495]
[1778051484338,41.02,81594.31,0.0,0.88941,6e-05,14.04207]
[1778051487005,41.02,81595.35,0.0,0.88948,6e-05,14.03607]
[1778051487057,41.02,81595.35,0.0,0.88948,6e-05,14.03607]
[1778051492394,41.01,81595.0,0.0,0.88949,6e-05,14.03346]
[1778051497383,41.02,81594.86,0.0,0.88947,6e-05,14.03479]
[1778051498436,41.02,81588.08,0.0,0.88905,6e-05,14.07207]
[1778051499443,41.02,81579.4,0.0,0.88851,6e-05,14.11986]
[1778051502324,41.02,81578.29,0.0,0.88843,6e-05,14.12649]
[1778051502369,41.02,81578.29,0.0,0.88843,6e-05,14.12649]
[1778051502466,41.02,81579.48,0.0,0.8885,6e-05,14.12026]
[1778051507502,41.02,81577.73,0.0,0.88838,6e-05,14.1312]
[1778051507656,41.02,81577.73,0.0,0.88838,6e-05,14.1312]
[1778051511530,41.02,81583.64,0.0,0.88873,6e-05,14.09997]
[1778051513196,41.02,81583.64,0.0,0.88873,6e-05,14.09997]
[1778051513244,41.02,81583.64,0.0,0.88873,6e-05,14.09997]
[1778051513452,41.03,81584.66,0.0,0.88879,6e-05,14.09502]
[1778051517494,41.03,81583.94,0.0,0.88874,6e-05,14.09958]
[1778051522969,41.03,81585.97,0.0,0.88884,6e-05,14.09036]
[1778051523073,41.03,81585.97,0.0,0.88884,6e-05,14.09036]
[1778051523118,41.03,81587.72,0.0,0.88895,6e-05,14.08113]
[1778051528650,41.04,81588.68,0.0,0.88899,6e-05,14.07798]
[1778051531671,41.04,81595.31,0.0,0.88938,6e-05,14.04289]
[1778051535466,41.04,81596.77,0.0,0.88947,6e-05,14.0352]
[1778051535476,41.04,81596.77,0.0,0.88947,6e-05,14.0352]
[1778051541272,41.04,81600.12,0.0,0.88967,6e-05,14.01783]
[1778051541322,41.04,81600.12,0.0,0.88967,6e-05,14.01783]
[1778051541373,41.04,81600.15,0.0,0.88967,6e-05,14.01783]
[1778051545705,41.04,81599.46,0.0,0.88962,6e-05,14.02228]
[1778051547784,41.04,81591.08,0.0,0.88909,6e-05,14.06895]
[1778051549962,41.04,81592.31,0.0,0.88916,6e-05,14.06261]
[1778051550014,41.04,81592.31,0.0,0.88916,6e-05,14.06261]
[1778051550063,41.04,81595.01,0.0,0.88933,6e-05,14.04825]
[1778051556506,41.05,81595.82,0.0,0.88938,6e-05,14.04184]
[1778051565910,41.06,81586.09,0.0,0.88873,6e-05,14.09905]
[1778051566929,41.06,81586.09,0.0,0.88873,6e-05,14.09905]
[1778051566988,41.06,81586.09,0.0,0.88873,6e-05,14.09905]
[1778051567261,41.06,81581.1,0.0,0.88842,6e-05,14.1266]
[1778051572959,41.06,81581.01,0.0,0.8884,6e-05,14.12862]
[1778051574973,41.06,81576.21,0.0,0.88809,6e-05,14.15533]
[1778051576198,41.06,81576.21,0.0,0.88809,6e-05,14.15533]
[1778051576322,41.06,81576.21,0.0,0.88809,6e-05,14.15533]
[1778051579001,41.06,81570.92,0.0,0.88775,6e-05,14.185]
[1778051584037,41.06,81566.24,0.0,0.88745,6e-05,14.21136]
[1778051584725,41.06,81566.24,0.0,0.88745,6e-05,14.21136]
[1778051587087,41.07,81563.54,0.0,0.88728,6e-05,14.22633]
[1778051587134,41.07,81563.54,0.0,0.88728,6e-05,14.22633]
[1778051587235,41.07,81562.58,0.0,0.88722,6e-05,14.23168]
[1778051593100,41.07,81561.75,0.0,0.88716,6e-05,14.23673]
[1778051595114,41.07,81571.35,0.0,0.88776,6e-05,14.18438]
[1778051595647,41.07,81571.35,0.0,0.88776,6e-05,14.18438]
[1778051595749,41.07,81571.35,0.0,0.88776,6e-05,14.18438]
[1778051596121,41.07,81571.85,0.0,0.88779,6e-05,14.1818]
[1778051600149,41.07,81564.53,0.0,0.88733,6e-05,14.22244]
[1778051605184,41.07,81561.98,0.0,0.88716,6e-05,14.23685]
[1778051610219,41.07,81557.32,0.0,0.88687,6e-05,14.26262]
[1778051612233,41.07,81550.99,0.0,0.88649,6e-05,14.29339]
[1778051614247,41.07,81542.76,0.0,0.88597,6e-05,14.33847]
[1778051617271,41.07,81538.83,0.0,0.88573,6e-05,14.35971]
[1778051622306,41.07,81539.26,0.0,0.88576,6e-05,14.35669]
[1778051627343,41.07,81537.61,0.0,0.88567,6e-05,14.36515]
[1778051632378,41.07,81538.05,0.0,0.8857,6e-05,14.3621]
[1778051637413,41.06,81537.55,0.0,0.88568,6e-05,14.36426]
[1778051642448,41.06,81536.34,0.0,0.88561,6e-05,14.37031]
[1778051647483,41.06,81535.06,0.0,0.88553,6e-05,14.37657]
[1778051652518,41.06,81538.15,0.0,0.88574,6e-05,14.35898]
[1778051657553,41.06,81534.86,0.0,0.88553,6e-05,14.37651]
[1778051663595,41.06,81537.97,0.0,0.88574,6e-05,14.35875]
[1778051668630,41.06,81538.12,0.0,0.88575,6e-05,14.3574]
[1778051673665,41.06,81537.72,0.0,0.88576,6e-05,14.35511]
[1778051678699,41.05,81535.0,0.0,0.88559,6e-05,14.36952]
[1778051681537,41.05,81534.87,0.0,0.88559,6e-05,14.37012]
[1778051681591,41.05,81534.87,0.0,0.88559,6e-05,14.37012]
[1778051681579,41.05,81534.63,0.0,0.88557,6e-05,14.37119]
[1778051681721,41.05,81533.97,0.0,0.88553,6e-05,14.37481]
[1778051686756,41.05,81534.06,0.0,0.88554,6e-05,14.37368]
[1778051688770,41.05,81528.01,0.0,0.88516,6e-05,14.40668]
[1778051689776,41.05,81522.42,0.0,0.88481,6e-05,14.43748]
[1778051691793,41.05,81515.31,0.0,0.88435,6e-05,14.47661]
[1778051693383,41.05,81515.31,0.0,0.88435,6e-05,14.47661]
[1778051693533,41.05,81471.55,0.0,0.88153,7e-05,14.71807]
[1778051693838,41.05,81463.72,0.0,0.88102,7e-05,14.76139]
[1778051695318,41.05,81463.72,0.0,0.88102,7e-05,14.76139]
[1778051695361,41.05,81455.96,0.0,0.88052,7e-05,14.80377]
[1778051700888,41.04,81462.3,0.0,0.88097,7e-05,14.76567]
[1778051701895,41.04,81467.17,0.0,0.88129,7e-05,14.73829]
[1778051702845,41.04,81467.17,0.0,0.88129,7e-05,14.73829]
[1778051704742,41.04,81470.13,0.0,0.88149,7e-05,14.72115]
[1778051705129,41.04,81470.13,0.0,0.88149,7e-05,14.72115]
[1778051709951,41.04,81479.25,0.0,0.88211,6e-05,14.6688]
[1778051711965,41.04,81486.06,0.0,0.88255,6e-05,14.63065]
[1778051715993,41.03,81496.11,0.0,0.88322,6e-05,14.57406]
[1778051718976,41.03,81496.25,0.0,0.88323,6e-05,14.57301]
[1778051719009,41.03,81496.25,0.0,0.88323,6e-05,14.57301]
[1778051719178,41.03,81496.15,0.0,0.88322,6e-05,14.57343]
[1778051722042,41.03,81496.19,0.0,0.88323,6e-05,14.57294]
[1778051727064,41.03,81498.23,0.0,0.88337,6e-05,14.56104]
[1778051727120,41.03,81498.23,0.0,0.88337,6e-05,14.56104]
[1778051727165,41.03,81498.53,0.0,0.88339,6e-05,14.55927]
[1778051733113,41.03,81493.56,0.0,0.8831,6e-05,14.58205]
[1778051738150,41.03,81492.78,0.0,0.88306,6e-05,14.5856]
[1778051743185,41.03,81492.69,0.0,0.88306,6e-05,14.58535]
[1778051748220,41.03,81492.12,0.0,0.88303,6e-05,14.58772]
[1778051753255,41.02,81494.42,0.0,0.88319,6e-05,14.57426]
[1778051758290,41.02,81495.7,0.0,0.88328,6e-05,14.56653]
[1778051761311,41.02,81500.48,0.0,0.88359,6e-05,14.53978]
[1778051766346,41.02,81499.94,0.0,0.88356,6e-05,14.5424]
[1778051771381,41.02,81505.83,0.0,0.88395,6e-05,14.50943]
[1778051776416,41.02,81498.25,0.0,0.88346,6e-05,14.5509]
[1778051781451,41.02,81497.24,0.0,0.88341,6e-05,14.55581]
[1778051786488,41.02,81502.98,0.0,0.88378,6e-05,14.52358]
[1778051791525,41.02,81500.37,0.0,0.88364,6e-05,14.53369]
[1778051796560,41.02,81497.65,0.0,0.88347,6e-05,14.54826]
[1778051801595,41.01,81494.2,0.0,0.88326,6e-05,14.56674]
[1778051806630,41.01,81491.68,0.0,0.8831,6e-05,14.58009]
[1778051810658,41.01,81487.15,0.0,0.88281,6e-05,14.60454]
[1778051815694,41.01,81486.22,0.0,0.88276,6e-05,14.60881]
[1778051820729,41.01,81479.81,0.0,0.88236,6e-05,14.64334]
[1778051823177,41.01,81479.71,0.0,0.88236,6e-05,14.64341]
[1778051823225,41.01,81479.71,0.0,0.88236,6e-05,14.64341]
[1778051823750,41.01,81482.14,0.0,0.88252,6e-05,14.62974]
[1778051824935,41.01,81483.18,0.0,0.88259,6e-05,14.62378]
[1778051824996,41.01,81483.18,0.0,0.88259,6e-05,14.62378]
[1778051828785,41.0,81478.5,0.0,0.8823,6e-05,14.6488]
[1778051831765,41.0,81477.33,0.0,0.88222,6e-05,14.65504]
[1778051832854,41.0,81477.29,0.0,0.88223,6e-05,14.65451]
[1778051832899,41.0,81477.29,0.0,0.88223,6e-05,14.65451]
[1778051833820,41.0,81477.63,0.0,0.88225,6e-05,14.65239]
[1778051837510,41.0,81479.77,0.0,0.8824,6e-05,14.64009]
[1778051837538,41.0,81479.77,0.0,0.8824,6e-05,14.64009]
[1778051839132,41.0,81482.66,0.0,0.88259,6e-05,14.62367]
[1778051839497,41.0,81482.66,0.0,0.88259,6e-05,14.62367]
[1778051839581,41.0,81486.37,0.0,0.88283,6e-05,14.60297]
[1778051844897,41.0,81488.76,0.0,0.88301,6e-05,14.58782]
[1778051846911,41.0,81480.83,0.0,0.8825,6e-05,14.63126]
[1778051851946,40.99,81473.57,0.0,0.88207,6e-05,14.66618]
[1778051852953,40.99,81468.54,0.0,0.88174,7e-05,14.69378]
[1778051853973,40.99,81468.54,0.0,0.88174,7e-05,14.69378]
[1778051854051,40.99,81468.54,0.0,0.88174,7e-05,14.69378]
[1778051854655,40.99,81468.54,0.0,0.88174,7e-05,14.69378]
[1778051854754,40.99,81468.95,0.0,0.88178,7e-05,14.69093]
[1778051856402,40.99,81468.41,0.0,0.88174,7e-05,14.69392]
[1778051857987,40.99,81459.39,0.0,0.88117,7e-05,14.74296]
[1778051863023,40.99,81459.32,0.0,0.88118,7e-05,14.74159]
[1778051865087,40.98,81459.85,0.0,0.88122,7e-05,14.7383]
[1778051865583,40.98,81459.85,0.0,0.88122,7e-05,14.7383]
[1778051865862,40.98,81457.36,0.0,0.88106,7e-05,14.75139]
[1778051871079,40.98,81454.26,0.0,0.88088,7e-05,14.76668]
[1778051872247,40.98,81454.26,0.0,0.88088,7e-05,14.76668]
[1778051872289,40.98,81454.26,0.0,0.88088,7e-05,14.76668]
[1778051872349,40.98,81454.75,0.0,0.88092,7e-05,14.76357]
[1778051878128,40.97,81458.99,0.0,0.88122,7e-05,14.73785]
[1778051879028,40.97,81458.99,0.0,0.88122,7e-05,14.73785]
[1778051879071,40.97,81458.99,0.0,0.88122,7e-05,14.73785]
[1778051879135,40.97,81465.14,0.0,0.88163,7e-05,14.70341]
[1778051884170,40.97,81466.81,0.0,0.88175,7e-05,14.69269]
[1778051885879,40.97,81466.81,0.0,0.88175,7e-05,14.69269]
[1778051885904,40.97,81470.13,0.0,0.88198,7e-05,14.67371]
[1778051885931,40.97,81470.13,0.0,0.88198,7e-05,14.67371]
[1778051886184,40.97,81472.35,0.0,0.88212,6e-05,14.66142]
[1778051891218,40.97,81476.49,0.0,0.8824,6e-05,14.63716]
[1778051892226,40.97,81481.29,0.0,0.88272,6e-05,14.61039]
[1778051897261,40.96,81481.29,0.0,0.88274,6e-05,14.60839]
[1778051898268,40.96,81489.7,0.0,0.88329,6e-05,14.56149]
[1778051900282,40.96,81492.06,0.0,0.88345,6e-05,14.54781]
[1778051905317,40.96,81492.55,0.0,0.8835,6e-05,14.54361]
[1778051910352,40.95,81494.21,0.0,0.88362,6e-05,14.5329]
[1778051919415,40.95,81494.19,0.0,0.88367,6e-05,14.52647]
[1778051924450,40.95,81493.04,0.0,0.88362,6e-05,14.53138]
[1778051929485,40.94,81494.77,0.0,0.88374,6e-05,14.52038]
[1778051935527,40.94,81494.57,0.0,0.88375,6e-05,14.5198]
[1778051940564,40.94,81493.65,0.0,0.88371,6e-05,14.52346]
[1778051942577,40.93,81499.44,0.0,0.88409,6e-05,14.49089]
[1778051947613,40.93,81497.94,0.0,0.884,6e-05,14.49792]
[1778051948761,40.93,81497.94,0.0,0.884,6e-05,14.49792]
[1778051948813,40.93,81497.94,0.0,0.884,6e-05,14.49792]
[1778051954662,40.93,81499.06,0.0,0.8841,6e-05,14.48996]
[1778051955645,40.93,81499.06,0.0,0.8841,6e-05,14.48996]
[1778051955691,40.93,81499.06,0.0,0.8841,6e-05,14.48996]
[1778051955793,40.93,81497.77,0.0,0.88402,6e-05,14.49662]
[1778051959478,40.93,81498.14,0.0,0.88405,6e-05,14.49407]
[1778051964732,40.92,81493.26,0.0,0.88375,6e-05,14.51954]
[1778051965976,40.92,81493.26,0.0,0.88375,6e-05,14.51954]
[1778051966025,40.92,81492.9,0.0,0.88373,6e-05,14.52127]
[1778051966746,40.92,81490.22,0.0,0.88356,6e-05,14.53553]
[1778051970476,40.92,81491.15,0.0,0.88363,6e-05,14.52949]
[1778051973795,40.92,81498.29,0.0,0.88413,6e-05,14.48489]
[1778051976816,40.92,81503.31,0.0,0.88446,6e-05,14.45652]
[1778051980844,40.91,81499.2,0.0,0.88421,6e-05,14.47848]
[1778051985880,40.91,81497.17,0.0,0.88409,6e-05,14.48855]
[1778051991922,40.91,81497.9,0.0,0.88415,6e-05,14.48313]
[1778051995950,40.91,81501.84,0.0,0.88441,6e-05,14.46046]
[1778051999978,40.91,81506.09,0.0,0.8847,6e-05,14.43625]
[1778052005013,40.9,81506.02,0.0,0.8847,6e-05,14.43584]
[1778052010048,40.9,81504.77,0.0,0.88463,6e-05,14.44198]
[1778052016090,40.9,81499.83,0.0,0.88432,6e-05,14.46829]
[1778052021125,40.9,81498.06,0.0,0.88422,6e-05,14.47702]
[1778052026160,40.9,81498.76,0.0,0.88428,6e-05,14.4721]
[1778052031195,40.89,81499.73,0.0,0.88438,6e-05,14.46179]
[1778052036230,40.89,81498.89,0.0,0.88433,6e-05,14.46545]
[1778052041265,40.89,81499.08,0.0,0.88436,6e-05,14.46345]
[1778052046300,40.89,81499.27,0.0,0.88438,6e-05,14.46146]
[1778052053349,40.89,81499.41,0.0,0.8844,6e-05,14.45939]
[1778052058385,40.88,81499.12,0.0,0.88439,6e-05,14.46007]
[1778052060399,40.88,81492.84,0.0,0.884,6e-05,14.49442]
[1778052061491,40.88,81488.45,0.0,0.88371,6e-05,14.51848]
[1778052067448,40.88,81489.43,0.0,0.8838,6e-05,14.51139]
[1778052069171,40.88,81489.26,0.0,0.88379,6e-05,14.51206]
[1778052069222,40.88,81489.26,0.0,0.88379,6e-05,14.51206]
[1778052069463,40.88,81489.4,0.0,0.8838,6e-05,14.51103]
[1778052074498,40.88,81489.5,0.0,0.88382,6e-05,14.50915]
[1778052079533,40.87,81486.68,0.0,0.88366,6e-05,14.52337]
[1778052084866,40.87,81486.9,0.0,0.88368,6e-05,14.52129]
[1778052084915,40.87,81486.9,0.0,0.88368,6e-05,14.52129]
[1778052084968,40.87,81486.49,0.0,0.88366,6e-05,14.5227]
[1778052085430,40.87,81486.49,0.0,0.88366,6e-05,14.5227]
[1778052085602,40.87,81486.49,0.0,0.88366,6e-05,14.5227]
[1778052091707,40.87,81487.33,0.0,0.88373,6e-05,14.51658]
[1778052092612,40.87,81487.4,0.0,0.88377,6e-05,14.51195]
[1778052092710,40.87,81487.4,0.0,0.88377,6e-05,14.51195]
[1778052092713,40.87,81492.85,0.0,0.88412,6e-05,14.4815]
[1778052096318,40.86,81493.36,0.0,0.88416,6e-05,14.478]
[1778052101686,40.86,81493.41,0.0,0.88418,6e-05,14.47639]
[1778052105728,40.86,81493.53,0.0,0.8842,6e-05,14.47506]
[1778052105780,40.86,81493.53,0.0,0.8842,6e-05,14.47506]
[1778052105885,40.86,81493.53,0.0,0.8842,6e-05,14.47506]
[1778052105933,40.86,81493.53,0.0,0.8842,6e-05,14.47506]
[1778052106035,40.86,81493.73,0.0,0.88421,6e-05,14.47351]
[1778052112011,40.86,81496.75,0.0,0.88442,6e-05,14.45595]
[1778052112066,40.86,81496.75,0.0,0.88442,6e-05,14.45595]
[1778052112112,40.86,81502.18,0.0,0.88477,6e-05,14.4255]
[1778052114046,40.86,81504.69,0.0,0.88493,6e-05,14.41162]
[1778052114098,40.86,81504.69,0.0,0.88493,6e-05,14.41162]
[1778052120821,40.85,81503.53,0.0,0.88489,6e-05,14.41514]
[1778052121832,40.85,81516.61,0.0,0.88573,6e-05,14.34272]
[1778052122841,40.84,81525.57,0.0,0.88634,6e-05,14.28925]
[1778052123850,40.83,81527.98,0.0,0.88656,6e-05,14.27035]
[1778052125863,40.83,81527.39,0.0,0.88653,6e-05,14.27267]
[1778052126514,40.83,81527.39,0.0,0.88653,6e-05,14.27267]
[1778052126566,40.83,81527.39,0.0,0.88653,6e-05,14.27267]
[1778052126870,40.83,81528.2,0.0,0.88659,6e-05,14.26774]
[1778052128035,40.83,81528.2,0.0,0.88659,6e-05,14.26774]
[1778052128210,40.83,81528.52,0.0,0.88662,6e-05,14.26507]
[1778052133920,40.82,81530.5,0.0,0.88677,6e-05,14.25159]
[1778052138955,40.82,81529.91,0.0,0.88676,6e-05,14.25281]
[1778052139258,40.82,81529.91,0.0,0.88676,6e-05,14.25281]
[1778052139282,40.82,81529.91,0.0,0.88676,6e-05,14.25281]
[1778052139962,40.82,81532.34,0.0,0.88692,6e-05,14.23901]
[1778052141756,40.82,81533.08,0.0,0.88697,6e-05,14.23455]
[1778052141809,40.82,81533.08,0.0,0.88697,6e-05,14.23455]
[1778052142983,40.81,81541.82,0.0,0.88756,6e-05,14.18235]
[1778052144152,40.81,81541.82,0.0,0.88756,6e-05,14.18235]
[1778052143992,40.8,81548.0,0.0,0.88799,6e-05,14.14541]
[1778052144198,40.8,81548.0,0.0,0.88799,6e-05,14.14541]
[1778052145002,40.8,81553.6,0.0,0.88834,6e-05,14.11437]
[1778052146007,40.8,81569.1,0.0,0.88931,6e-05,14.0292]
[1778052147015,40.8,81572.02,0.0,0.88949,6e-05,14.01293]
[1778052149028,40.8,81581.22,0.0,0.89007,6e-05,13.96225]
[1778052154063,40.8,81579.93,0.0,0.89001,6e-05,13.96558]
[1778052156166,40.8,81580.64,0.0,0.89005,6e-05,13.96172]
[1778052162120,40.8,81581.51,0.0,0.89011,6e-05,13.95723]
[1778052166435,40.8,81581.68,0.0,0.89011,6e-05,13.95648]
[1778052166486,40.8,81581.68,0.0,0.89011,6e-05,13.95648]
[1778052172190,40.8,81584.34,0.0,0.89027,6e-05,13.94231]
[1778052172253,40.8,81584.34,0.0,0.89027,6e-05,13.94231]
[1778052172319,40.8,81584.34,0.0,0.89027,6e-05,13.94231]
[1778052178231,40.8,81584.99,0.0,0.89031,6e-05,13.9392]
[1778052181346,40.8,81582.84,0.0,0.89017,6e-05,13.95113]
[1778052181398,40.8,81582.84,0.0,0.89017,6e-05,13.95113]
[1778052187790,40.8,81585.74,0.0,0.89035,6e-05,13.93564]
[1778052187892,40.8,81585.74,0.0,0.89035,6e-05,13.93564]
[1778052187962,40.8,81580.57,0.0,0.89003,6e-05,13.96405]
[1778052189308,40.81,81574.64,0.0,0.88965,6e-05,13.99719]
[1778052194344,40.81,81573.05,0.0,0.88956,6e-05,14.00575]
[1778052196135,40.81,81573.05,0.0,0.88956,6e-05,14.00575]
[1778052196186,40.81,81573.05,0.0,0.88956,6e-05,14.00575]
[1778052196220,40.81,81569.84,0.0,0.88935,6e-05,14.02356]
[1778052198968,40.81,81568.45,0.0,0.88927,6e-05,14.03141]
[1778052199026,40.81,81568.45,0.0,0.88927,6e-05,14.03141]
[1778052200386,40.81,81560.53,0.0,0.88877,6e-05,14.07526]
[1778052203927,40.81,81559.68,0.0,0.88871,6e-05,14.08049]
[1778052203987,40.81,81559.68,0.0,0.88871,6e-05,14.08049]
[1778052209052,40.81,81559.03,0.0,0.88866,6e-05,14.08437]
[1778052209104,40.81,81559.03,0.0,0.88866,6e-05,14.08437]
[1778052209178,40.81,81555.12,0.0,0.88842,6e-05,14.10605]
[1778052210244,40.81,81551.65,0.0,0.8882,6e-05,14.12513]
[1778052210456,40.81,81546.29,0.0,0.88786,6e-05,14.15495]
[1778052211463,40.81,81541.74,0.0,0.88759,6e-05,14.17634]
[1778052212470,40.81,81538.74,0.0,0.8874,6e-05,14.19311]
[1778052213477,40.81,81535.17,0.0,0.88718,6e-05,14.21271]
[1778052215191,40.81,81535.17,0.0,0.88718,6e-05,14.21271]
[1778052215243,40.81,81535.17,0.0,0.88718,6e-05,14.21271]
[1778052218571,40.81,81537.65,0.0,0.88734,6e-05,14.19893]
[1778052218623,40.81,81537.65,0.0,0.88734,6e-05,14.19893]
[1778052218724,40.81,81536.22,0.0,0.88724,6e-05,14.20701]
[1778052220234,40.81,81536.22,0.0,0.88724,6e-05,14.20701]
[1778052220243,40.81,81536.22,0.0,0.88724,6e-05,14.20701]
[1778052223551,40.81,81538.22,0.0,0.88737,6e-05,14.19577]
[1778052225104,40.81,81537.58,0.0,0.88733,6e-05,14.19917]
[1778052225145,40.81,81537.58,0.0,0.88733,6e-05,14.19917]
[1778052229590,40.81,81534.62,0.0,0.88715,6e-05,14.21506]
[1778052231265,40.81,81533.98,0.0,0.88711,6e-05,14.21879]
[1778052231381,40.81,81533.98,0.0,0.88711,6e-05,14.21879]
[1778052235954,40.81,81532.77,0.0,0.88703,6e-05,14.22534]
[1778052236050,40.81,81532.77,0.0,0.88703,6e-05,14.22534]
[1778052241674,40.81,81530.34,0.0,0.88688,6e-05,14.23893]
[1778052246709,40.81,81529.83,0.0,0.88685,6e-05,14.2411]
[1778052251744,40.81,81525.16,0.0,0.88656,6e-05,14.2661]
[1778052252751,40.81,81520.85,0.0,0.88629,6e-05,14.28999]
[1778052253758,40.81,81514.56,0.0,0.88589,6e-05,14.32478]
[1778052255772,40.81,81508.92,0.0,0.88553,6e-05,14.35594]
[1778052258582,40.81,81507.22,0.0,0.88542,6e-05,14.36523]
[1778052258703,40.81,81507.22,0.0,0.88542,6e-05,14.36523]
[1778052260807,40.81,81511.94,0.0,0.88572,6e-05,14.339]
[1778052262848,40.81,81513.77,0.0,0.88584,6e-05,14.32859]
[1778052262903,40.81,81513.77,0.0,0.88584,6e-05,14.32859]
[1778052266849,40.81,81519.31,0.0,0.88619,6e-05,14.29814]
[1778052268131,40.81,81519.31,0.0,0.88619,6e-05,14.29814]
[1778052268184,40.81,81519.31,0.0,0.88619,6e-05,14.29814]
[1778052273836,40.81,81518.6,0.0,0.88618,6e-05,14.29782]
[1778052275912,40.8,81523.43,0.0,0.88649,6e-05,14.2705]
[1778052277147,40.8,81523.43,0.0,0.88649,6e-05,14.2705]
[1778052277246,40.8,81520.64,0.0,0.88632,6e-05,14.28551]
[1778052282961,40.8,81519.66,0.0,0.88627,6e-05,14.28988]
[1778052285103,40.8,81519.71,0.0,0.88627,6e-05,14.28939]
[1778052285155,40.8,81519.71,0.0,0.88627,6e-05,14.28939]
[1778052291017,40.8,81519.34,0.0,0.88627,6e-05,14.28999]
[1778052297059,40.8,81519.29,0.0,0.88628,6e-05,14.28902]
[1778052301025,40.79,81519.67,0.0,0.88631,6e-05,14.2863]
[1778052301085,40.79,81519.67,0.0,0.88631,6e-05,14.2863]
[1778052302094,40.79,81524.22,0.0,0.8866,6e-05,14.26077]
[1778052307129,40.79,81528.35,0.0,0.88688,6e-05,14.23699]
[1778052307957,40.79,81528.35,0.0,0.88688,6e-05,14.23699]
[1778052308008,40.79,81528.35,0.0,0.88688,6e-05,14.23699]
[1778052308136,40.79,81532.08,0.0,0.88711,6e-05,14.21629]
[1778052313171,40.79,81532.6,0.0,0.88715,6e-05,14.21298]
[1778052315237,40.79,81532.42,0.0,0.88714,6e-05,14.21389]
[1778052315246,40.79,81532.42,0.0,0.88714,6e-05,14.21389]
[1778052322234,40.79,81532.44,0.0,0.88715,6e-05,14.21312]
[1778052323219,40.79,81532.44,0.0,0.88715,6e-05,14.21312]
[1778052323271,40.79,81532.44,0.0,0.88715,6e-05,14.21312]
[1778052329283,40.79,81536.27,0.0,0.8874,6e-05,14.19154]
[1778052329659,40.79,81536.27,0.0,0.8874,6e-05,14.19154]
[1778052329705,40.79,81536.27,0.0,0.8874,6e-05,14.19154]
[1778052332308,40.79,81542.96,0.0,0.88785,6e-05,14.15067]
[1778052332561,40.79,81542.96,0.0,0.88785,6e-05,14.15067]
[1778052332757,40.79,81542.96,0.0,0.88785,6e-05,14.15067]
[1778052337343,40.79,81547.05,0.0,0.88811,6e-05,14.12776]
[1778052339829,40.79,81545.35,0.0,0.888,6e-05,14.13722]
[1778052339878,40.79,81545.35,0.0,0.888,6e-05,14.13722]
[1778052345399,40.79,81547.0,0.0,0.8881,6e-05,14.12838]
[1778052346878,40.79,81547.0,0.0,0.8881,6e-05,14.12838]
[1778052347264,40.79,81547.0,0.0,0.8881,6e-05,14.12838]
[1778052347365,40.79,81546.96,0.0,0.8881,6e-05,14.12861]
[1778052347894,40.79,81546.96,0.0,0.8881,6e-05,14.12861]
[1778052348021,40.79,81546.96,0.0,0.8881,6e-05,14.12861]
[1778052352253,40.79,81546.7,0.0,0.88808,6e-05,14.13004]
[1778052352355,40.79,81546.7,0.0,0.88808,6e-05,14.13004]
[1778052352646,40.79,81546.7,0.0,0.88808,6e-05,14.13004]
[1778052352747,40.79,81546.84,0.0,0.88809,6e-05,14.12927]
[1778052355469,40.79,81549.94,0.0,0.88828,6e-05,14.11226]
[1778052358495,40.79,81553.66,0.0,0.88852,6e-05,14.0919]
[1778052359583,40.79,81553.66,0.0,0.88852,6e-05,14.0919]
[1778052359863,40.79,81553.66,0.0,0.88852,6e-05,14.0919]
[1778052359877,40.79,81553.66,0.0,0.88852,6e-05,14.0919]
[1778052359978,40.79,81563.81,0.0,0.88915,6e-05,14.03595]
[1778052360509,40.79,81568.87,0.0,0.88947,6e-05,14.00807]
[1778052364556,40.79,81570.34,0.0,0.88956,6e-05,13.99987]
[1778052364606,40.79,81570.34,0.0,0.88956,6e-05,13.99987]
[1778052364836,40.79,81570.34,0.0,0.88956,6e-05,13.99987]
[1778052364931,40.79,81570.34,0.0,0.88956,6e-05,13.99987]
[1778052364937,40.79,81570.85,0.0,0.8896,6e-05,13.99703]
[1778052370116,40.79,81571.59,0.0,0.88964,6e-05,13.99283]
[1778052370331,40.79,81571.59,0.0,0.88964,6e-05,13.99283]
[1778052370579,40.79,81577.21,0.0,0.88999,6e-05,13.96197]
[1778052375614,40.79,81576.73,0.0,0.88996,6e-05,13.96469]
[1778052381656,40.79,81578.68,0.0,0.89008,6e-05,13.95407]
[1778052386691,40.79,81578.93,0.0,0.8901,6e-05,13.95279]
[1778052391517,40.79,81578.56,0.0,0.89007,6e-05,13.95486]
[1778052391873,40.79,81578.56,0.0,0.89007,6e-05,13.95486]
[1778052391917,40.79,81578.98,0.0,0.89012,6e-05,13.94863]
[1778052395754,40.79,81571.2,0.0,0.88964,6e-05,13.99136]
[1778052397768,40.79,81565.98,0.0,0.88932,6e-05,14.01989]
[1778052398775,40.79,81570.51,0.0,0.8896,6e-05,13.99493]
[1778052401796,40.79,81573.69,0.0,0.8898,6e-05,13.97734]
[1778052402915,40.79,81573.69,0.0,0.8898,6e-05,13.97734]
[1778052403253,40.79,81573.69,0.0,0.8898,6e-05,13.97734]
[1778052403810,40.79,81579.63,0.0,0.89017,6e-05,13.94472]
[1778052409852,40.79,81583.33,0.0,0.8904,6e-05,13.92462]
[1778052410859,40.79,81588.58,0.0,0.89072,6e-05,13.89591]
[1778052413880,40.79,81591.3,0.0,0.89088,6e-05,13.88134]
[1778052418918,40.79,81591.58,0.0,0.8909,6e-05,13.88039]
[1778052420699,40.79,81590.92,0.0,0.89085,6e-05,13.88412]
[1778052421128,40.79,81590.92,0.0,0.89085,6e-05,13.88412]
[1778052421292,40.79,81591.65,0.0,0.8909,6e-05,13.88037]
[1778052423402,40.79,81592.26,0.0,0.89093,6e-05,13.87703]
[1778052423953,40.79,81591.58,0.0,0.89089,6e-05,13.88101]
[1778052427424,40.79,81592.46,0.0,0.89094,6e-05,13.87645]
[1778052427471,40.79,81592.54,0.0,0.89094,6e-05,13.87627]
[1778052428988,40.79,81586.48,0.0,0.89057,6e-05,13.90954]
[1778052432012,40.79,81581.49,0.0,0.89026,6e-05,13.93709]
[1778052436957,40.79,81578.85,0.0,0.89009,6e-05,13.95167]
[1778052437010,40.79,81578.85,0.0,0.89009,6e-05,13.95167]
[1778052437311,40.79,81576.91,0.0,0.88997,6e-05,13.96231]
[1778052437734,40.79,81576.91,0.0,0.88997,6e-05,13.96231]
[1778052438053,40.79,81573.62,0.0,0.88977,6e-05,13.98035]
[1778052442082,40.79,81570.77,0.0,0.88959,6e-05,13.99579]
[1778052446110,40.79,81573.85,0.0,0.88979,6e-05,13.97865]
[1778052451145,40.79,81572.78,0.0,0.88975,6e-05,13.98029]
[1778052456182,40.79,81573.91,0.0,0.88982,6e-05,13.97379]
[1778052460211,40.79,81571.08,0.0,0.88965,6e-05,13.98904]
[1778052465246,40.79,81570.71,0.0,0.88963,6e-05,13.99062]
[1778052471287,40.79,81570.68,0.0,0.88963,6e-05,13.99025]
[1778052474309,40.79,81574.71,0.0,0.88989,6e-05,13.96787]
[1778052479344,40.79,81572.83,0.0,0.88977,6e-05,13.97787]
[1778052484379,40.79,81561.08,0.0,0.88905,6e-05,14.04204]
[1778052485386,40.79,81558.65,0.0,0.8889,6e-05,14.05523]
[1778052491427,40.78,81561.05,0.0,0.88906,6e-05,14.04108]
[1778052496463,40.78,81560.93,0.0,0.88906,6e-05,14.04094]
[1778052498476,40.78,81556.1,0.0,0.88876,6e-05,14.06717]
[1778052503512,40.78,81565.95,0.0,0.88937,6e-05,14.01341]
[1778052504519,40.78,81569.54,0.0,0.88959,6e-05,13.99386]
[1778052509554,40.78,81567.83,0.0,0.88948,6e-05,14.00415]
[1778052514590,40.79,81568.8,0.0,0.88955,6e-05,13.99554]
[1778052517610,40.79,81565.63,0.0,0.88935,6e-05,14.01333]
[1778052519625,40.79,81562.32,0.0,0.88914,6e-05,14.03172]
[1778052520632,40.79,81555.8,0.0,0.88873,6e-05,14.06767]
[1778052521638,40.79,81550.67,0.0,0.88841,6e-05,14.09595]
[1778052527067,40.79,81550.2,0.0,0.88838,6e-05,14.09862]
[1778052527681,40.79,81544.39,0.0,0.88802,6e-05,14.13062]
[1778052532715,40.79,81544.5,0.0,0.88802,6e-05,14.12986]
[1778052537751,40.79,81547.31,0.0,0.8882,6e-05,14.11426]
[1778052542787,40.79,81548.13,0.0,0.88825,6e-05,14.10972]
[1778052547822,40.79,81545.39,0.0,0.88808,6e-05,14.12489]
[1778052549836,40.79,81541.79,0.0,0.88786,6e-05,14.1447]
[1778052551032,40.79,81538.03,0.0,0.88762,6e-05,14.16537]
[1778052556626,40.79,81538.59,0.0,0.88766,6e-05,14.16189]
[1778052557892,40.79,81535.52,0.0,0.88747,6e-05,14.17868]
[1778052562926,40.78,81532.53,0.0,0.88728,6e-05,14.1947]
[1778052566575,40.78,81530.4,0.0,0.88715,6e-05,14.20623]
[1778052566681,40.78,81531.7,0.0,0.88723,6e-05,14.19894]
[1778052571989,40.78,81534.15,0.0,0.88742,6e-05,14.18088]
[1778052576690,40.78,81533.04,0.0,0.88735,6e-05,14.18666]
[1778052576806,40.78,81533.04,0.0,0.88735,6e-05,14.18666]
[1778052583068,40.78,81529.85,0.0,0.88716,6e-05,14.20349]
[1778052584075,40.78,81544.73,0.0,0.8881,6e-05,14.12138]
[1778052585274,40.78,81544.73,0.0,0.8881,6e-05,14.12138]
[1778052585358,40.78,81544.73,0.0,0.8881,6e-05,14.12138]
[1778052585414,40.78,81553.17,0.0,0.88864,6e-05,14.0746]
[1778052591124,40.78,81554.07,0.0,0.88869,6e-05,14.06963]
[1778052593604,40.78,81554.91,0.0,0.88875,6e-05,14.06482]
[1778052593932,40.78,81553.03,0.0,0.88863,6e-05,14.07497]
[1778052594589,40.78,81553.03,0.0,0.88863,6e-05,14.07497]
[1778052594644,40.78,81551.31,0.0,0.88853,6e-05,14.08401]
[1778052595133,40.78,81551.31,0.0,0.88853,6e-05,14.08401]
[1778052595152,40.78,81549.73,0.0,0.88843,6e-05,14.09271]
[1778052600187,40.78,81543.66,0.0,0.88805,6e-05,14.12589]
[1778052603715,40.78,81543.94,0.0,0.88807,6e-05,14.12423]
[1778052603737,40.78,81543.94,0.0,0.88807,6e-05,14.12423]
[1778052604603,40.78,81543.94,0.0,0.88807,6e-05,14.12423]
[1778052604215,40.78,81542.24,0.0,0.88796,6e-05,14.13356]
[1778052606229,40.78,81539.24,0.0,0.88777,6e-05,14.14997]
[1778052608243,40.78,81542.76,0.0,0.888,6e-05,14.13045]
[1778052610257,40.78,81537.49,0.0,0.88767,6e-05,14.1594]
[1778052614285,40.78,81534.52,0.0,0.88748,6e-05,14.17541]
[1778052615292,40.78,81531.12,0.0,0.88727,6e-05,14.19405]
[1778052620327,40.77,81531.0,0.0,0.88727,6e-05,14.19402]
[1778052620765,40.77,81531.0,0.0,0.88727,6e-05,14.19402]
[1778052620821,40.77,81531.0,0.0,0.88727,6e-05,14.19402]
[1778052620927,40.77,81531.0,0.0,0.88727,6e-05,14.19402]
[1778052623107,40.77,81530.6,0.0,0.88725,6e-05,14.19595]
[1778052623457,40.77,81530.6,0.0,0.88725,6e-05,14.19595]
[1778052627377,40.77,81527.31,0.0,0.88705,6e-05,14.21339]
[1778052631628,40.77,81526.81,0.0,0.88702,6e-05,14.21569]
[1778052631405,40.77,81521.4,0.0,0.8867,6e-05,14.24142]
[1778052636440,40.77,81519.64,0.0,0.8866,6e-05,14.25009]
[1778052641475,40.77,81519.7,0.0,0.88662,6e-05,14.24864]
[1778052642605,40.77,81519.7,0.0,0.88662,6e-05,14.24864]
[1778052644496,40.77,81515.34,0.0,0.88635,6e-05,14.27207]
[1778052646510,40.76,81519.64,0.0,0.88663,6e-05,14.24783]
[1778052647517,40.76,81523.78,0.0,0.88689,6e-05,14.22475]
[1778052652039,40.76,81524.91,0.0,0.88698,6e-05,14.21763]
[1778052652091,40.76,81524.91,0.0,0.88698,6e-05,14.21763]
[1778052652552,40.76,81532.68,0.0,0.88747,6e-05,14.17476]
[1778052657587,40.76,81532.2,0.0,0.88744,6e-05,14.17679]
[1778052661622,40.76,81531.24,0.0,0.88739,6e-05,14.18178]
[1778052662622,40.76,81524.48,0.0,0.88696,6e-05,14.21886]
[1778052662789,40.76,81524.48,0.0,0.88696,6e-05,14.21886]
[1778052663629,40.76,81521.68,0.0,0.88678,6e-05,14.23417]
[1778052665643,40.76,81526.12,0.0,0.88707,6e-05,14.20933]
[1778052668225,40.76,81525.14,0.0,0.88701,6e-05,14.21444]
[1778052668274,40.76,81525.14,0.0,0.88701,6e-05,14.21444]
[1778052671685,40.76,81520.49,0.0,0.88672,6e-05,14.23949]
[1778052673701,40.76,81515.03,0.0,0.88638,6e-05,14.26929]
[1778052674070,40.76,81515.03,0.0,0.88638,6e-05,14.26929]
[1778052674131,40.76,81515.03,0.0,0.88638,6e-05,14.26929]
[1778052679744,40.75,81512.67,0.0,0.88625,6e-05,14.28094]
[1778052684302,40.75,81511.99,0.0,0.88621,6e-05,14.28398]
[1778052684354,40.75,81511.99,0.0,0.88621,6e-05,14.28398]
[1778052686793,40.75,81508.12,0.0,0.88597,6e-05,14.3044]
[1778052687801,40.75,81500.23,0.0,0.88547,6e-05,14.34782]
[1778052688807,40.75,81497.3,0.0,0.88529,6e-05,14.36374]
[1778052689887,40.75,81497.3,0.0,0.88529,6e-05,14.36374]
[1778052689965,40.75,81497.3,0.0,0.88529,6e-05,14.36374]
[1778052696006,40.74,81500.93,0.0,0.88557,6e-05,14.33772]
[1778052696060,40.74,81500.93,0.0,0.88557,6e-05,14.33772]
[1778052701106,40.74,81498.23,0.0,0.88541,6e-05,14.35122]
[1778052701220,40.74,81498.23,0.0,0.88541,6e-05,14.35122]
[1778052703912,40.74,81491.32,0.0,0.88498,6e-05,14.38827]
[1778052705739,40.74,81491.32,0.0,0.88498,6e-05,14.38827]
[1778052705790,40.74,81490.27,0.0,0.88492,6e-05,14.39373]
[1778052707355,40.74,81490.16,0.0,0.88492,6e-05,14.39397]
[1778052707940,40.74,81485.28,0.0,0.88461,6e-05,14.42028]
[1778052712975,40.74,81486.58,0.0,0.8847,6e-05,14.4125]
[1778052714961,40.73,81486.05,0.0,0.88467,6e-05,14.41533]
[1778052715013,40.73,81486.05,0.0,0.88467,6e-05,14.41533]
[1778052721035,40.73,81488.94,0.0,0.88488,6e-05,14.39713]
[1778052722886,40.73,81491.57,0.0,0.88505,6e-05,14.38218]
[1778052722935,40.73,81491.57,0.0,0.88505,6e-05,14.38218]
[1778052726070,40.73,81506.22,0.0,0.886,6e-05,14.29969]
[1778052727077,40.73,81512.06,0.0,0.88638,6e-05,14.26716]
[1778052728919,40.73,81509.49,0.0,0.88622,6e-05,14.2812]
[1778052728967,40.73,81509.49,0.0,0.88622,6e-05,14.2812]
[1778052734126,40.72,81504.17,0.0,0.88589,6e-05,14.30951]
[1778052736181,40.72,81502.88,0.0,0.88581,6e-05,14.31643]
[1778052736233,40.72,81502.88,0.0,0.88581,6e-05,14.31643]
[1778052742183,40.72,81505.14,0.0,0.88597,6e-05,14.30224]
[1778052743732,40.72,81505.14,0.0,0.88597,6e-05,14.30224]
[1778052743784,40.72,81505.14,0.0,0.88597,6e-05,14.30224]
[1778052749232,40.72,81508.71,0.0,0.88622,6e-05,14.28115]
[1778052751483,40.72,81505.94,0.0,0.88604,6e-05,14.2963]
[1778052751524,40.72,81505.94,0.0,0.88604,6e-05,14.2963]
[1778052756364,40.72,81503.69,0.0,0.88594,6e-05,14.30378]
[1778052756367,40.72,81503.69,0.0,0.88594,6e-05,14.30378]
[1778052762323,40.71,81500.56,0.0,0.88575,6e-05,14.31959]
[1778052764337,40.71,81496.95,0.0,0.88553,6e-05,14.33912]
[1778052764893,40.71,81496.95,0.0,0.88553,6e-05,14.33912]
[1778052764961,40.71,81496.95,0.0,0.88553,6e-05,14.33912]
[1778052770379,40.71,81499.01,0.0,0.88567,6e-05,14.32623]
[1778052771518,40.71,81499.01,0.0,0.88567,6e-05,14.32623]
[1778052771569,40.71,81499.01,0.0,0.88567,6e-05,14.32623]
[1778052777428,40.71,81501.07,0.0,0.88582,6e-05,14.31336]
[1778052779036,40.7,81500.36,0.0,0.88578,6e-05,14.31709]
[1778052784477,40.7,81500.98,0.0,0.88583,6e-05,14.3124]
[1778052784905,40.7,81500.98,0.0,0.88583,6e-05,14.3124]
[1778052784946,40.7,81500.98,0.0,0.88583,6e-05,14.3124]
[1778052791391,40.7,81498.65,0.0,0.8857,6e-05,14.32409]
[1778052791443,40.7,81498.65,0.0,0.8857,6e-05,14.32409]
[1778052796567,40.7,81495.4,0.0,0.8855,6e-05,14.34081]
[1778052801601,40.69,81495.38,0.0,0.88552,6e-05,14.33974]
[1778052802834,40.69,81495.38,0.0,0.88552,6e-05,14.33974]
[1778052802887,40.69,81493.06,0.0,0.88537,6e-05,14.35237]
[1778052808650,40.69,81488.1,0.0,0.88507,6e-05,14.37828]
[1778052808936,40.69,81488.1,0.0,0.88507,6e-05,14.37828]
[1778052808988,40.69,81488.1,0.0,0.88507,6e-05,14.37828]
[1778052812678,40.69,81483.8,0.0,0.88483,6e-05,14.39699]
[1778052815388,40.69,81481.48,0.0,0.88469,6e-05,14.40921]
[1778052815440,40.69,81481.48,0.0,0.88469,6e-05,14.40921]
[1778052815750,40.69,81481.48,0.0,0.88469,6e-05,14.40921]
[1778052815814,40.69,81479.12,0.0,0.88454,6e-05,14.4222]
[1778052816124,40.69,81479.12,0.0,0.88454,6e-05,14.4222]
[1778052816174,40.69,81479.12,0.0,0.88454,6e-05,14.4222]
[1778052821835,40.68,81475.36,0.0,0.88432,6e-05,14.44113]
[1778052821844,40.68,81475.36,0.0,0.88432,6e-05,14.44113]
[1778052831812,40.67,81474.82,0.0,0.88433,6e-05,14.43954]
[1778052835840,40.67,81471.78,0.0,0.88416,6e-05,14.45475]
[1778052836440,40.67,81471.78,0.0,0.88416,6e-05,14.45475]
[1778052836847,40.67,81471.64,0.0,0.88415,6e-05,14.45509]
[1778052837257,40.67,81471.64,0.0,0.88415,6e-05,14.45509]
[1778052837269,40.67,81471.64,0.0,0.88415,6e-05,14.45509]
[1778052837917,40.67,81471.68,0.0,0.88416,6e-05,14.45442]
[1778052838860,40.67,81467.25,0.0,0.88388,6e-05,14.47861]
[1778052841756,40.67,81467.37,0.0,0.8839,6e-05,14.47698]
[1778052841768,40.67,81467.37,0.0,0.8839,6e-05,14.47698]
[1778052841882,40.66,81473.23,0.0,0.88428,6e-05,14.44391]
[1778052844903,40.66,81476.48,0.0,0.88451,6e-05,14.4246]
[1778052846529,40.66,81476.48,0.0,0.88451,6e-05,14.4246]
[1778052846584,40.66,81476.48,0.0,0.88451,6e-05,14.4246]
[1778052846866,40.66,81476.48,0.0,0.88451,6e-05,14.4246]
[1778052846686,40.66,81475.97,0.0,0.88448,6e-05,14.42704]
[1778052846913,40.66,81475.97,0.0,0.88448,6e-05,14.42704]
[1778052850752,40.66,81476.27,0.0,0.88451,6e-05,14.42419]
[1778052850841,40.66,81476.27,0.0,0.88451,6e-05,14.42419]
[1778052850854,40.66,81479.59,0.0,0.88473,6e-05,14.40498]
[1778052853966,40.66,81476.22,0.0,0.88453,6e-05,14.42257]
[1778052859470,40.65,81476.96,0.0,0.88459,6e-05,14.41693]
[1778052859519,40.65,81476.96,0.0,0.88459,6e-05,14.41693]
[1778052859748,40.65,81476.96,0.0,0.88459,6e-05,14.41693]
[1778052859855,40.65,81476.96,0.0,0.88459,6e-05,14.41693]
[1778052859830,40.65,81476.52,0.0,0.88457,6e-05,14.41863]
[1778052861064,40.65,81476.27,0.0,0.88456,6e-05,14.42002]
[1778052861166,40.65,81476.26,0.0,0.88456,6e-05,14.4197]
[1778052865874,40.65,81474.98,0.0,0.88449,6e-05,14.42568]
[1778052865878,40.65,81474.98,0.0,0.88449,6e-05,14.42568]
[1778052866052,40.65,81469.3,0.0,0.88413,6e-05,14.45651]
[1778052869626,40.64,81467.49,0.0,0.88402,6e-05,14.46572]
[1778052869646,40.64,81467.49,0.0,0.88402,6e-05,14.46572]
[1778052869748,40.64,81465.8,0.0,0.88392,6e-05,14.47469]
[1778052875115,40.64,81466.11,0.0,0.884,6e-05,14.46634]
[1778052876131,40.64,81466.11,0.0,0.884,6e-05,14.46634]
[1778052876183,40.64,81466.11,0.0,0.884,6e-05,14.46634]
[1778052879965,40.63,81463.34,0.0,0.88384,6e-05,14.47976]
[1778052880150,40.63,81462.01,0.0,0.88375,6e-05,14.48717]
[1778052881511,40.63,81462.01,0.0,0.88375,6e-05,14.48717]
[1778052881517,40.63,81462.01,0.0,0.88375,6e-05,14.48717]
[1778052881565,40.63,81462.37,0.0,0.88378,6e-05,14.48496]
[1778052887600,40.63,81460.71,0.0,0.88369,7e-05,14.49208]
[1778052887652,40.63,81460.71,0.0,0.88369,7e-05,14.49208]
[1778052887670,40.63,81460.5,0.0,0.88369,7e-05,14.49278]
[1778052889552,40.63,81460.5,0.0,0.88369,7e-05,14.49278]
[1778052889653,40.63,81460.46,0.0,0.88369,7e-05,14.49206]
[1778052894644,40.62,81458.42,0.0,0.88358,7e-05,14.50153]
[1778052896262,40.62,81451.67,0.0,0.88316,7e-05,14.53798]
[1778052899591,40.62,81447.55,0.0,0.88289,7e-05,14.56047]
[1778052899647,40.62,81447.55,0.0,0.88289,7e-05,14.56047]
[1778052899688,40.62,81446.32,0.0,0.88282,7e-05,14.56705]
[1778052905324,40.61,81447.21,0.0,0.88289,7e-05,14.56035]
[1778052907992,40.61,81447.18,0.0,0.8829,7e-05,14.55996]
[1778052910360,40.61,81453.71,0.0,0.88333,7e-05,14.52273]
[1778052912115,40.61,81455.19,0.0,0.88343,7e-05,14.51426]
[1778052912166,40.61,81455.19,0.0,0.88343,7e-05,14.51426]
[1778052912466,40.61,81455.19,0.0,0.88343,7e-05,14.51426]
[1778052912514,40.61,81455.19,0.0,0.88343,7e-05,14.51426]
[1778052912615,40.61,81456.11,0.0,0.88349,7e-05,14.50892]
[1778052918416,40.61,81456.42,0.0,0.88353,7e-05,14.50599]
[1778052922369,40.61,81456.45,0.0,0.88354,7e-05,14.50526]
[1778052922522,40.61,81456.45,0.0,0.88354,7e-05,14.50526]
[1778052922623,40.61,81455.85,0.0,0.8835,7e-05,14.50842]
[1778052927531,40.61,81456.7,0.0,0.88356,7e-05,14.50293]
[1778052933521,40.6,81455.05,0.0,0.8835,7e-05,14.50676]
[1778052936179,40.6,81453.29,0.0,0.88339,7e-05,14.51616]
[1778052936194,40.6,81453.29,0.0,0.88339,7e-05,14.51616]
[1778052936542,40.6,81453.49,0.0,0.8834,7e-05,14.51483]
[1778052941578,40.6,81452.88,0.0,0.88338,7e-05,14.51716]
[1778052943167,40.6,81453.16,0.0,0.8834,7e-05,14.51538]
[1778052948627,40.6,81452.25,0.0,0.88335,7e-05,14.51913]
[1778052950032,40.6,81452.39,0.0,0.88336,7e-05,14.51813]
[1778052950075,40.6,81452.39,0.0,0.88336,7e-05,14.51813]
[1778052950641,40.6,81451.7,0.0,0.88332,7e-05,14.52176]
[1778052954669,40.59,81446.35,0.0,0.88298,7e-05,14.55065]
[1778052959704,40.59,81444.41,0.0,0.88287,7e-05,14.56013]
[1778052964739,40.59,81440.46,0.0,0.88263,7e-05,14.5808]
[1778052969774,40.58,81439.22,0.0,0.88256,7e-05,14.58621]
[1778052973669,40.58,81438.7,0.0,0.88254,7e-05,14.58817]
[1778052973718,40.58,81438.7,0.0,0.88254,7e-05,14.58817]
[1778052973802,40.58,81438.94,0.0,0.88256,7e-05,14.58651]
[1778052975535,40.58,81438.22,0.0,0.88252,7e-05,14.59021]
[1778052975667,40.58,81438.22,0.0,0.88252,7e-05,14.59021]
[1778052977668,40.58,81440.25,0.0,0.88266,7e-05,14.57822]
[1778052978568,40.58,81440.82,0.0,0.8827,7e-05,14.57471]
[1778052979399,40.58,81437.59,0.0,0.88249,7e-05,14.59245]
[1778052979517,40.58,81437.59,0.0,0.88249,7e-05,14.59245]
[1778052979845,40.58,81438.58,0.0,0.88256,7e-05,14.58661]
[1778052984881,40.57,81439.04,0.0,0.88261,7e-05,14.58212]
[1778052989916,40.57,81440.24,0.0,0.88271,7e-05,14.57384]
[1778052990199,40.57,81440.24,0.0,0.88271,7e-05,14.57384]
[1778052990249,40.57,81440.24,0.0,0.88271,7e-05,14.57384]
[1778052995958,40.57,81442.32,0.0,0.88289,7e-05,14.55657]
[1778053000995,40.56,81442.26,0.0,0.8829,7e-05,14.55554]
[1778053002130,40.56,81442.55,0.0,0.88292,7e-05,14.55365]
[1778053003300,40.56,81438.83,0.0,0.88268,7e-05,14.57418]
[1778053003380,40.56,81438.83,0.0,0.88268,7e-05,14.57418]
[1778053004016,40.56,81439.06,0.0,0.8827,7e-05,14.5726]
[1778053009050,40.56,81438.84,0.0,0.8827,7e-05,14.57239]
[1778053014086,40.56,81439.41,0.0,0.88275,7e-05,14.5678]
[1778053016184,40.56,81439.18,0.0,0.88274,7e-05,14.56882]
[1778053016287,40.56,81439.18,0.0,0.88274,7e-05,14.56882]
[1778053016335,40.56,81439.18,0.0,0.88275,7e-05,14.56854]
[1778053020714,40.55,81438.88,0.0,0.88273,7e-05,14.56941]
[1778053020766,40.55,81438.88,0.0,0.88273,7e-05,14.56941]
[1778053020828,40.55,81438.88,0.0,0.88273,7e-05,14.56941]
[1778053020929,40.55,81438.53,0.0,0.88272,7e-05,14.5711]
[1778053025695,40.55,81436.15,0.0,0.88257,7e-05,14.58331]
[1778053025739,40.55,81436.15,0.0,0.88257,7e-05,14.58331]
[1778053025863,40.55,81434.89,0.0,0.88249,7e-05,14.59007]
[1778053031205,40.55,81432.05,0.0,0.88233,7e-05,14.60409]
[1778053033148,40.55,81432.21,0.0,0.88234,7e-05,14.60287]
[1778053039068,40.54,81431.93,0.0,0.88234,7e-05,14.60287]
[1778053039120,40.54,81431.82,0.0,0.88234,7e-05,14.60317]
[1778053039261,40.54,81432.32,0.0,0.88237,7e-05,14.60006]
[1778053046310,40.54,81434.04,0.0,0.88251,7e-05,14.58835]
[1778053049331,40.54,81428.81,0.0,0.88218,7e-05,14.61673]
[1778053053359,40.54,81424.68,0.0,0.88194,7e-05,14.63536]
[1778053058394,40.53,81425.04,0.0,0.88197,7e-05,14.6326]
[1778053063429,40.53,81426.42,0.0,0.88207,7e-05,14.62419]
[1778053068464,40.53,81430.17,0.0,0.88232,7e-05,14.60228]
[1778053074879,40.53,81429.53,0.0,0.8823,7e-05,14.60456]
[1778053080548,40.52,81425.74,0.0,0.88207,7e-05,14.62383]
[1778053085584,40.52,81422.52,0.0,0.88187,7e-05,14.64119]
[1778053090620,40.52,81425.65,0.0,0.88208,7e-05,14.623]
[1778053096662,40.52,81426.4,0.0,0.88214,7e-05,14.61815]
[1778053101697,40.52,81426.67,0.0,0.88216,7e-05,14.61615]
[1778053106732,40.52,81426.22,0.0,0.88213,7e-05,14.61819]
[1778053112774,40.52,81426.24,0.0,0.88217,7e-05,14.61352]
[1778053117809,40.51,81429.91,0.0,0.88242,7e-05,14.59195]
[1778053122844,40.51,81431.07,0.0,0.88251,7e-05,14.58408]
[1778053125869,40.51,81436.69,0.0,0.88289,7e-05,14.55184]
[1778053130906,40.51,81440.46,0.0,0.88315,7e-05,14.52971]
[1778053133927,40.51,81445.66,0.0,0.8835,7e-05,14.50011]
[1778053138962,40.51,81448.92,0.0,0.88372,7e-05,14.48125]
[1778053143997,40.5,81446.6,0.0,0.88357,7e-05,14.49367]
[1778053147018,40.5,81439.12,0.0,0.88309,7e-05,14.53512]
[1778053152053,40.5,81441.3,0.0,0.88324,7e-05,14.52191]
[1778053157088,40.5,81441.17,0.0,0.88324,7e-05,14.52177]
[1778053162123,40.5,81441.28,0.0,0.88326,7e-05,14.5203]
[1778053167158,40.5,81442.42,0.0,0.88334,7e-05,14.51311]
[1778053172193,40.5,81442.93,0.0,0.88341,7e-05,14.50551]
[1778053177228,40.49,81447.45,0.0,0.88372,7e-05,14.47924]
[1778053182263,40.49,81447.97,0.0,0.88376,7e-05,14.47585]
[1778053186293,40.49,81454.08,0.0,0.88417,7e-05,14.44075]
[1778053190976,40.49,81453.94,0.0,0.88417,7e-05,14.44053]
[1778053191027,40.49,81453.94,0.0,0.88417,7e-05,14.44053]
[1778053196364,40.48,81454.84,0.0,0.88425,7e-05,14.43331]
[1778053197332,40.48,81454.84,0.0,0.88425,7e-05,14.43331]
[1778053197339,40.48,81454.84,0.0,0.88425,7e-05,14.43331]
[1778053197371,40.48,81455.65,0.0,0.88431,7e-05,14.42848]
[1778053202406,40.48,81453.83,0.0,0.88421,7e-05,14.43713]
[1778053205624,40.48,81453.58,0.0,0.88419,7e-05,14.43822]
[1778053208231,40.48,81453.26,0.0,0.88418,7e-05,14.43911]
[1778053209214,40.48,81453.83,0.0,0.88422,7e-05,14.43563]
[1778053209267,40.48,81453.83,0.0,0.88422,7e-05,14.43563]
[1778053208448,40.48,81448.97,0.0,0.88391,7e-05,14.4625]
[1778053209455,40.48,81445.67,0.0,0.8837,7e-05,14.48062]
[1778053214490,40.47,81440.41,0.0,0.88338,7e-05,14.50821]
[1778053219525,40.47,81437.12,0.0,0.88318,7e-05,14.52454]
[1778053221854,40.47,81439.71,0.0,0.88336,7e-05,14.50961]
[1778053221863,40.47,81439.71,0.0,0.88336,7e-05,14.50961]
[1778053221894,40.47,81440.3,0.0,0.8834,7e-05,14.50589]
[1778053228249,40.46,81439.39,0.0,0.88336,7e-05,14.50934]
[1778053228292,40.46,81439.36,0.0,0.88337,7e-05,14.50867]
[1778053233623,40.46,81435.47,0.0,0.88317,7e-05,14.52397]
[1778053238658,40.45,81436.41,0.0,0.88325,7e-05,14.51654]
[1778053241708,40.45,81437.99,0.0,0.88337,7e-05,14.50684]
[1778053242465,40.45,81437.56,0.0,0.88334,7e-05,14.50884]
[1778053242560,40.45,81437.56,0.0,0.88334,7e-05,14.50884]
[1778053242686,40.45,81438.17,0.0,0.88339,7e-05,14.50501]
[1778053247721,40.44,81440.03,0.0,0.88353,7e-05,14.49256]
[1778053253763,40.44,81440.65,0.0,0.8836,7e-05,14.48676]
[1778053258798,40.44,81438.97,0.0,0.88351,7e-05,14.49421]
[1778053263833,40.43,81432.91,0.0,0.88313,7e-05,14.52693]
[1778053268868,40.43,81433.45,0.0,0.88317,7e-05,14.52309]
[1778053273903,40.43,81432.18,0.0,0.8831,7e-05,14.52939]
[1778053278938,40.43,81431.88,0.0,0.88309,7e-05,14.53026]
[1778053283973,40.43,81432.88,0.0,0.88316,7e-05,14.52387]
[1778053289008,40.43,81436.39,0.0,0.8834,7e-05,14.50348]
[1778053294047,40.42,81435.58,0.0,0.88338,7e-05,14.50347]
[1778053299084,40.42,81435.9,0.0,0.88341,7e-05,14.50112]
[1778053304118,40.42,81434.29,0.0,0.88331,7e-05,14.5096]
[1778053309153,40.42,81434.6,0.0,0.88334,7e-05,14.50729]
[1778053314188,40.42,81434.32,0.0,0.88332,7e-05,14.5083]
[1778053319222,40.42,81434.06,0.0,0.88331,7e-05,14.5091]
[1778053324258,40.42,81434.43,0.0,0.88335,7e-05,14.50649]
[1778053329293,40.42,81434.0,0.0,0.88332,7e-05,14.50838]
[1778053334329,40.41,81434.13,0.0,0.88334,7e-05,14.50713]
[1778053342385,40.41,81434.09,0.0,0.88334,7e-05,14.50655]
[1778053347420,40.41,81433.81,0.0,0.88333,7e-05,14.50761]
[1778053353462,40.41,81433.37,0.0,0.88334,7e-05,14.5055]
[1778053360511,40.41,81432.78,0.0,0.8833,7e-05,14.50815]
[1778053365546,40.41,81433.51,0.0,0.88336,7e-05,14.50358]
[1778053367560,40.41,81422.38,0.0,0.88263,7e-05,14.56581]
[1778053369577,40.41,81422.17,0.0,0.88262,7e-05,14.56662]
[1778053374612,40.41,81419.67,0.0,0.88247,7e-05,14.57963]
[1778053379649,40.4,81417.0,0.0,0.8823,7e-05,14.59349]
[1778053385691,40.4,81416.31,0.0,0.88227,7e-05,14.5959]
[1778053387705,40.4,81410.14,0.0,0.88187,7e-05,14.63003]
[1778053392741,40.4,81404.01,0.0,0.88148,7e-05,14.663]
[1778053394756,40.39,81398.94,0.0,0.88115,7e-05,14.69078]
[1778053397777,40.39,81404.23,0.0,0.88152,7e-05,14.65988]
[1778053402812,40.39,81406.84,0.0,0.88171,7e-05,14.64348]
[1778053407847,40.39,81407.54,0.0,0.88178,7e-05,14.63791]
[1778053412882,40.38,81405.92,0.0,0.88171,7e-05,14.64144]
[1778053417917,40.38,81407.31,0.0,0.88182,7e-05,14.632]
[1778053423959,40.37,81406.44,0.0,0.88179,7e-05,14.63497]
[1778053430001,40.37,81407.88,0.0,0.8819,7e-05,14.62511]
[1778053435037,40.37,81406.31,0.0,0.88182,7e-05,14.63253]
[1778053440071,40.37,81404.17,0.0,0.88169,7e-05,14.64304]
[1778053445107,40.36,81403.72,0.0,0.88168,7e-05,14.64405]
[1778053450142,40.36,81406.59,0.0,0.88189,7e-05,14.62639]
[1778053455177,40.36,81406.77,0.0,0.88191,7e-05,14.62402]
[1778053460212,40.35,81409.69,0.0,0.88212,7e-05,14.6063]
[1778053465247,40.35,81413.21,0.0,0.88237,7e-05,14.58531]
[1778053468268,40.35,81420.01,0.0,0.88282,7e-05,14.54648]
[1778053473302,40.35,81420.39,0.0,0.88288,7e-05,14.53965]
[1778053476324,40.35,81411.74,0.0,0.88232,7e-05,14.58788]
[1778053479345,40.35,81410.22,0.0,0.88222,7e-05,14.59587]
[1778053484380,40.34,81410.7,0.0,0.88227,7e-05,14.59194]
[1778053494450,40.34,81413.61,0.0,0.88248,7e-05,14.57362]
[1778053499484,40.34,81412.66,0.0,0.88243,7e-05,14.57807]
[1778053501499,40.34,81418.02,0.0,0.88279,7e-05,14.54758]
[1778053505527,40.34,81424.7,0.0,0.88323,7e-05,14.50955]
[1778053506534,40.34,81429.79,0.0,0.88357,7e-05,14.48088]
[1778053511569,40.34,81425.4,0.0,0.88328,7e-05,14.50532]
[1778053514590,40.34,81418.59,0.0,0.88284,7e-05,14.54333]
[1778053519625,40.33,81419.36,0.0,0.8829,7e-05,14.5383]
[1778053523653,40.33,81424.08,0.0,0.88321,7e-05,14.51121]
[1778053528687,40.33,81425.98,0.0,0.88334,7e-05,14.50008]
[1778053531709,40.33,81416.85,0.0,0.88277,7e-05,14.54711]
[1778053536745,40.33,81409.46,0.0,0.88229,7e-05,14.58777]
[1778053541780,40.33,81404.13,0.0,0.88195,7e-05,14.6168]
[1778053546815,40.33,81403.37,0.0,0.8819,7e-05,14.62082]
[1778053551849,40.33,81403.3,0.0,0.8819,7e-05,14.62089]
[1778053556885,40.33,81403.66,0.0,0.88193,7e-05,14.61851]
[1778053561920,40.32,81411.47,0.0,0.88246,7e-05,14.57396]
[1778053563934,40.32,81413.24,0.0,0.88258,7e-05,14.56357]
[1778053568969,40.32,81414.55,0.0,0.88268,7e-05,14.55515]
[1778053571994,40.32,81431.1,0.0,0.88377,7e-05,14.46161]
[1778053573001,40.32,81432.76,0.0,0.88388,7e-05,14.45224]
[1778053578038,40.32,81431.42,0.0,0.8838,7e-05,14.45953]
[1778053582065,40.32,81436.35,0.0,0.88413,7e-05,14.43091]
[1778053585087,40.32,81441.85,0.0,0.8845,7e-05,14.39949]
[1778053587101,40.32,81449.16,0.0,0.88498,7e-05,14.35806]
[1778053592139,40.31,81446.85,0.0,0.88486,7e-05,14.36613]
[1778053597174,40.31,81434.55,0.0,0.88407,7e-05,14.43417]
[1778053598182,40.31,81427.37,0.0,0.8836,7e-05,14.4742]
[1778053600196,40.31,81422.46,0.0,0.88328,7e-05,14.50164]
[1778053604223,40.31,81417.68,0.0,0.88297,7e-05,14.52812]
[1778053608252,40.31,81422.11,0.0,0.88327,7e-05,14.50271]
[1778053613287,40.31,81423.47,0.0,0.88336,7e-05,14.49463]
[1778053618322,40.31,81427.25,0.0,0.88361,7e-05,14.4731]
[1778053622350,40.31,81432.07,0.0,0.88394,7e-05,14.44532]
[1778053627384,40.31,81431.91,0.0,0.88393,7e-05,14.44626]
[1778053632422,40.31,81430.99,0.0,0.88387,7e-05,14.45147]
[1778053637457,40.31,81427.09,0.0,0.88361,7e-05,14.4733]
[1778053643499,40.31,81426.17,0.0,0.88355,7e-05,14.47828]
[1778053645513,40.31,81421.35,0.0,0.88324,7e-05,14.50529]
[1778053648534,40.31,81416.89,0.0,0.88295,7e-05,14.53016]
[1778053653569,40.3,81415.93,0.0,0.88292,7e-05,14.531]
[1778053658604,40.3,81414.56,0.0,0.88283,7e-05,14.53795]
[1778053663639,40.3,81413.7,0.0,0.88278,7e-05,14.54213]
[1778053668674,40.3,81411.84,0.0,0.88267,7e-05,14.55189]
[1778053673709,40.3,81408.5,0.0,0.88246,7e-05,14.56982]
[1778053678745,40.3,81406.66,0.0,0.88235,7e-05,14.57923]
[1778053683780,40.29,81405.39,0.0,0.88228,7e-05,14.58532]
[1778053688815,40.29,81407.86,0.0,0.88245,7e-05,14.57034]
[1778053693850,40.29,81412.02,0.0,0.88274,7e-05,14.54599]
[1778053698885,40.29,81410.63,0.0,0.88265,7e-05,14.553]
[1778053703920,40.29,81411.1,0.0,0.88269,7e-05,14.54954]
[1778053708955,40.29,81407.13,0.0,0.88244,7e-05,14.57108]
[1778053713992,40.28,81405.12,0.0,0.88235,7e-05,14.57742]
[1778053719027,40.28,81404.63,0.0,0.88232,7e-05,14.57919]
[1778053724064,40.28,81403.26,0.0,0.88224,7e-05,14.58592]
[1778053729099,40.28,81403.95,0.0,0.8823,7e-05,14.581]
[1778053734134,40.28,81402.66,0.0,0.88223,7e-05,14.58723]
[1778053737155,40.27,81397.13,0.0,0.88187,7e-05,14.61778]
[1778053738162,40.27,81388.8,0.0,0.88132,7e-05,14.66452]
[1778053743197,40.27,81389.21,0.0,0.88136,7e-05,14.66063]
[1778053748260,40.27,81388.81,0.0,0.88135,7e-05,14.66163]
[1778053748752,40.27,81388.81,0.0,0.88135,7e-05,14.66163]
[1778053754309,40.26,81387.1,0.0,0.88126,7e-05,14.66905]
[1778053756016,40.26,81387.17,0.0,0.88127,7e-05,14.66833]
[1778053756067,40.26,81387.17,0.0,0.88127,7e-05,14.66833]
[1778053756322,40.26,81386.53,0.0,0.88123,7e-05,14.67162]
[1778053762365,40.26,81386.67,0.0,0.88126,7e-05,14.66889]
[1778053767400,40.25,81386.41,0.0,0.88126,7e-05,14.66876]
[1778053768010,40.25,81386.41,0.0,0.88126,7e-05,14.66876]
[1778053768666,40.25,81386.41,0.0,0.88126,7e-05,14.66876]
[1778053774449,40.25,81386.63,0.0,0.88133,7e-05,14.66133]
[1778053777042,40.25,81386.36,0.0,0.88132,7e-05,14.66224]
[1778053777094,40.25,81386.36,0.0,0.88132,7e-05,14.66224]
[1778053777470,40.25,81385.77,0.0,0.88128,7e-05,14.66527]
[1778053782505,40.25,81385.16,0.0,0.88126,7e-05,14.66716]
[1778053787540,40.24,81385.12,0.0,0.88127,7e-05,14.66584]
[1778053792575,40.24,81385.26,0.0,0.8813,7e-05,14.66354]
[1778053793582,40.24,81391.97,0.0,0.88175,7e-05,14.62535]
[1778053794589,40.24,81398.34,0.0,0.88218,7e-05,14.58911]
[1778053795596,40.24,81412.86,0.0,0.88314,7e-05,14.50704]
[1778053796604,40.24,81418.95,0.0,0.88355,7e-05,14.47258]
[1778053797610,40.24,81423.46,0.0,0.88384,7e-05,14.44714]
[1778053799624,40.24,81416.69,0.0,0.8834,7e-05,14.48527]
[1778053801638,40.24,81410.74,0.0,0.88301,7e-05,14.51875]
[1778053802408,40.24,81410.74,0.0,0.88301,7e-05,14.51875]
[1778053802457,40.24,81410.74,0.0,0.88301,7e-05,14.51875]
[1778053807680,40.24,81408.86,0.0,0.88289,7e-05,14.52887]
[1778053808330,40.24,81408.86,0.0,0.88289,7e-05,14.52887]
[1778053808335,40.24,81408.86,0.0,0.88289,7e-05,14.52887]
[1778053808687,40.24,81407.94,0.0,0.88283,7e-05,14.53396]
[1778053813741,40.23,81408.28,0.0,0.88286,7e-05,14.53152]
[1778053819767,40.23,81410.7,0.0,0.88302,7e-05,14.51722]
[1778053820777,40.23,81410.7,0.0,0.88302,7e-05,14.51722]
[1778053820786,40.23,81410.7,0.0,0.88302,7e-05,14.51722]
[1778053820873,40.23,81409.73,0.0,0.88296,7e-05,14.52259]
[1778053823794,40.23,81404.06,0.0,0.88259,7e-05,14.55425]
[1778053825809,40.23,81398.37,0.0,0.88221,7e-05,14.58601]
[1778053830844,40.23,81393.95,0.0,0.88193,7e-05,14.60985]
[1778053834872,40.23,81388.19,0.0,0.88159,7e-05,14.63741]
[1778053839606,40.23,81388.34,0.0,0.8816,7e-05,14.636]
[1778053842937,40.22,81377.94,0.0,0.88093,7e-05,14.69308]
[1778053843943,40.22,81364.19,0.0,0.88001,7e-05,14.77078]
[1778053844950,40.22,81364.22,0.0,0.88001,7e-05,14.77041]
[1778053846450,40.22,81364.22,0.0,0.88001,7e-05,14.77041]
[1778053846498,40.22,81364.22,0.0,0.88001,7e-05,14.77041]
[1778053846551,40.22,81364.01,0.0,0.88,7e-05,14.77139]
[1778053851999,40.22,81360.61,0.0,0.87978,7e-05,14.78941]
[1778053854214,40.22,81360.65,0.0,0.87979,7e-05,14.78895]
[1778053856136,40.22,81360.58,0.0,0.87979,7e-05,14.7889]
[1778053856232,40.22,81360.58,0.0,0.87979,7e-05,14.7889]
[1778053856370,40.22,81360.58,0.0,0.87979,7e-05,14.78868]
[1778053862069,40.22,81360.08,0.0,0.87977,7e-05,14.79021]
[1778053867104,40.21,81362.94,0.0,0.87998,7e-05,14.77302]
[1778053872139,40.21,81362.82,0.0,0.87998,7e-05,14.77279]
[1778053873146,40.21,81368.46,0.0,0.88036,7e-05,14.74067]
[1778053875160,40.21,81372.94,0.0,0.88067,7e-05,14.715]
[1778053880195,40.21,81375.15,0.0,0.88083,7e-05,14.70145]
[1778053885233,40.2,81374.38,0.0,0.88079,7e-05,14.70412]
[1778053890268,40.2,81374.74,0.0,0.88084,7e-05,14.70041]
[1778053893289,40.2,81380.82,0.0,0.88128,7e-05,14.66109]
[1778053898324,40.2,81381.48,0.0,0.88134,7e-05,14.65602]
[1778053903359,40.19,81381.85,0.0,0.88138,7e-05,14.65262]
[1778053908394,40.19,81381.53,0.0,0.88137,7e-05,14.65317]
[1778053913429,40.19,81381.54,0.0,0.88139,7e-05,14.6519]
[1778053918464,40.19,81381.44,0.0,0.8814,7e-05,14.65125]
[1778053923499,40.18,81382.69,0.0,0.88149,7e-05,14.64299]
[1778053929541,40.18,81381.91,0.0,0.88146,7e-05,14.64603]
[1778053934577,40.18,81381.22,0.0,0.88142,7e-05,14.64878]
[1778053937597,40.18,81375.28,0.0,0.88103,7e-05,14.68166]
[1778053942632,40.17,81374.49,0.0,0.881,7e-05,14.68465]
[1778053948674,40.17,81373.4,0.0,0.88095,7e-05,14.68904]
[1778053952702,40.17,81362.99,0.0,0.88029,7e-05,14.74281]
[1778053954716,40.17,81355.56,0.0,0.87979,7e-05,14.78476]
[1778053956731,40.17,81350.34,0.0,0.87944,7e-05,14.81403]
[1778053961769,40.17,81355.64,0.0,0.87981,7e-05,14.78282]
[1778053962120,40.17,81355.64,0.0,0.87981,7e-05,14.78282]
[1778053962168,40.17,81355.64,0.0,0.87981,7e-05,14.78282]
[1778053962776,40.16,81356.45,0.0,0.87987,7e-05,14.77803]
[1778053967811,40.16,81354.51,0.0,0.87975,7e-05,14.7881]
[1778053972845,40.16,81354.62,0.0,0.87976,7e-05,14.78651]
[1778053977881,40.16,81354.86,0.0,0.87979,7e-05,14.78417]
[1778053979894,40.16,81350.21,0.0,0.87948,7e-05,14.80995]
[1778053981909,40.16,81345.27,0.0,0.87915,7e-05,14.83776]
[1778053982916,40.16,81340.6,0.0,0.87884,7e-05,14.86405]
[1778053983841,40.16,81340.6,0.0,0.87884,7e-05,14.86405]
[1778053983845,40.16,81340.6,0.0,0.87884,7e-05,14.86405]
[1778053983923,40.16,81342.55,0.0,0.87898,7e-05,14.85237]
[1778053985937,40.15,81347.54,0.0,0.87932,7e-05,14.82347]
[1778053987518,40.15,81350.49,0.0,0.87953,7e-05,14.80621]
[1778053987570,40.15,81350.49,0.0,0.87953,7e-05,14.80621]
[1778053987951,40.15,81350.8,0.0,0.87955,7e-05,14.80423]
[1778053992985,40.15,81348.36,0.0,0.8794,7e-05,14.81688]
[1778053993178,40.15,81348.36,0.0,0.8794,7e-05,14.81688]
[1778053993221,40.15,81348.36,0.0,0.8794,7e-05,14.81688]
[1778053993993,40.15,81345.12,0.0,0.87918,7e-05,14.83503]
[1778053999002,40.15,81342.09,0.0,0.87899,7e-05,14.85113]
[1778053999048,40.15,81342.09,0.0,0.87899,7e-05,14.85113]
[1778053999029,40.15,81341.46,0.0,0.87895,7e-05,14.85442]
[1778053999544,40.15,81341.46,0.0,0.87895,7e-05,14.85442]
[1778053999724,40.15,81341.46,0.0,0.87895,7e-05,14.85442]
[1778054000036,40.15,81341.92,0.0,0.87899,7e-05,14.85151]
[1778054005071,40.14,81341.75,0.0,0.87899,7e-05,14.85103]
[1778054008210,40.14,81343.15,0.0,0.87909,7e-05,14.84249]
[1778054008261,40.14,81343.15,0.0,0.87909,7e-05,14.84249]
[1778054008363,40.14,81343.59,0.0,0.87913,7e-05,14.83972]
[1778054010233,40.14,81342.59,0.0,0.87906,7e-05,14.84513]
[1778054012119,40.14,81335.0,0.0,0.87858,7e-05,14.8834]
[1778054018162,40.14,81333.97,0.0,0.87854,7e-05,14.88724]
[1778054023197,40.13,81334.13,0.0,0.87857,7e-05,14.88469]
[1778054026891,40.13,81336.27,0.0,0.87872,7e-05,14.87188]
[1778054026943,40.13,81336.27,0.0,0.87872,7e-05,14.87188]
[1778054026992,40.13,81346.46,0.0,0.87941,7e-05,14.81366]
[1778054027225,40.13,81351.28,0.0,0.87975,7e-05,14.78582]
[1778054032935,40.13,81352.04,0.0,0.87982,7e-05,14.77979]
[1778054033723,40.12,81352.29,0.0,0.87984,7e-05,14.77805]
[1778054033773,40.12,81352.29,0.0,0.87984,7e-05,14.77805]
[1778054033898,40.12,81351.08,0.0,0.87976,7e-05,14.78492]
[1778054039311,40.12,81350.7,0.0,0.87974,7e-05,14.78606]
[1778054042664,40.12,81348.1,0.0,0.87957,7e-05,14.80046]
[1778054042844,40.12,81348.1,0.0,0.87957,7e-05,14.80046]
[1778054042945,40.12,81346.54,0.0,0.87947,7e-05,14.80913]
[1778054048374,40.12,81344.77,0.0,0.87936,7e-05,14.81791]
[1778054053410,40.12,81345.05,0.0,0.87939,7e-05,14.81529]
[1778054058445,40.11,81345.25,0.0,0.87942,7e-05,14.81312]
[1778054066505,40.11,81344.4,0.0,0.87938,7e-05,14.81634]
[1778054072547,40.11,81344.91,0.0,0.87945,7e-05,14.80823]
[1778054077582,40.11,81345.17,0.0,0.87948,7e-05,14.80582]
[1778054082617,40.11,81346.02,0.0,0.87955,7e-05,14.8001]
[1778054087652,40.1,81346.24,0.0,0.87957,7e-05,14.79799]
[1778054092687,40.1,81346.21,0.0,0.87958,7e-05,14.79734]
[1778054097721,40.1,81346.24,0.0,0.87959,7e-05,14.79636]
[1778054102757,40.1,81345.4,0.0,0.87955,7e-05,14.80032]
[1778054108825,40.1,81346.35,0.0,0.87962,7e-05,14.79396]
[1778054113860,40.1,81346.14,0.0,0.87962,7e-05,14.79438]
[1778054118895,40.09,81345.91,0.0,0.87961,7e-05,14.7949]
[1778054123930,40.09,81344.82,0.0,0.87955,7e-05,14.80032]
[1778054128965,40.09,81339.93,0.0,0.87922,7e-05,14.8273]
[1778054129972,40.09,81336.19,0.0,0.87897,7e-05,14.8484]
[1778054132993,40.09,81334.52,0.0,0.87889,7e-05,14.85321]
[1778054139035,40.09,81332.49,0.0,0.87877,7e-05,14.86322]
[1778054144070,40.08,81331.63,0.0,0.87873,7e-05,14.86654]
[1778054150112,40.08,81330.53,0.0,0.87867,7e-05,14.87117]
[1778054156154,40.08,81333.14,0.0,0.87887,7e-05,14.85479]
[1778054162196,40.07,81333.41,0.0,0.87891,7e-05,14.85179]
[1778054167231,40.07,81333.2,0.0,0.87891,7e-05,14.85178]
[1778054172266,40.07,81331.06,0.0,0.87877,7e-05,14.86274]
[1778054173273,40.07,81320.7,0.0,0.87807,7e-05,14.9215]
[1778054174280,40.07,81317.13,0.0,0.87783,7e-05,14.94151]
[1778054179315,40.06,81315.73,0.0,0.87775,7e-05,14.94759]
[1778054184350,40.06,81315.27,0.0,0.87775,7e-05,14.94828]
[1778054189384,40.05,81312.65,0.0,0.87759,7e-05,14.96125]
[1778054193413,40.05,81317.07,0.0,0.87794,7e-05,14.93043]
[1778054198448,40.05,81319.31,0.0,0.87811,7e-05,14.91597]
[1778054203483,40.04,81318.88,0.0,0.8781,7e-05,14.91679]
[1778054208519,40.04,81319.18,0.0,0.87814,7e-05,14.91348]
[1778054212547,40.04,81315.53,0.0,0.8779,7e-05,14.93305]
[1778054214561,40.04,81311.77,0.0,0.87765,7e-05,14.95381]
[1778054219596,40.03,81307.75,0.0,0.8774,7e-05,14.97488]
[1778054224631,40.03,81308.16,0.0,0.87745,7e-05,14.97054]
[1778054229666,40.03,81313.14,0.0,0.87782,7e-05,14.94011]
[1778054231679,40.02,81318.48,0.0,0.87819,7e-05,14.90894]
[1778054232686,40.02,81322.1,0.0,0.87844,7e-05,14.88798]
[1778054237722,40.02,81325.1,0.0,0.87866,7e-05,14.86958]
[1778054242758,40.02,81324.93,0.0,0.87866,7e-05,14.86929]
[1778054247793,40.02,81327.12,0.0,0.87883,7e-05,14.85555]
[1778054249807,40.01,81334.32,0.0,0.87932,7e-05,14.81405]
[1778054254842,40.01,81332.96,0.0,0.87927,7e-05,14.81692]
[1778054260884,40.01,81333.11,0.0,0.87929,7e-05,14.815]
[1778054261891,40.01,81336.52,0.0,0.87953,7e-05,14.79539]
[1778054265919,40.01,81340.86,0.0,0.87983,7e-05,14.77013]
[1778054270954,40.01,81340.87,0.0,0.87983,7e-05,14.76954]
[1778054276996,40.01,81340.49,0.0,0.87981,7e-05,14.77109]
[1778054284045,40.01,81340.87,0.0,0.87985,7e-05,14.76824]
[1778054286059,40.01,81347.85,0.0,0.88032,7e-05,14.72831]
[1778054289081,40.0,81350.74,0.0,0.88052,7e-05,14.71173]
[1778054294116,40.0,81350.84,0.0,0.88053,7e-05,14.71112]
[1778054300158,40.0,81352.76,0.0,0.88066,7e-05,14.70018]
[1778054305193,40.0,81352.36,0.0,0.88063,7e-05,14.70243]
[1778054310228,40.0,81352.03,0.0,0.88061,7e-05,14.70433]
[1778054312276,40.0,81345.79,0.0,0.88021,7e-05,14.73585]
[1778054313283,40.0,81341.95,0.0,0.87995,7e-05,14.75767]
[1778054317312,40.0,81345.3,0.0,0.88018,7e-05,14.73833]
[1778054322347,40.0,81344.65,0.0,0.88014,7e-05,14.74177]
[1778054328389,40.0,81344.46,0.0,0.88013,7e-05,14.74252]
[1778054333425,40.0,81345.17,0.0,0.88018,7e-05,14.73819]
[1778054338459,40.0,81344.98,0.0,0.88017,7e-05,14.739]
[1778054340560,40.0,81345.23,0.0,0.88019,7e-05,14.73752]
[1778054346515,40.0,81345.0,0.0,0.88018,7e-05,14.73843]
[1778054351550,40.0,81344.66,0.0,0.88016,7e-05,14.74009]
[1778054353563,40.0,81336.16,0.0,0.87959,7e-05,14.78836]
[1778054358599,40.0,81335.51,0.0,0.87955,7e-05,14.79137]
[1778054365648,40.0,81334.11,0.0,0.87947,7e-05,14.79837]
[1778054370682,40.0,81333.63,0.0,0.87944,7e-05,14.80036]
[1778054373707,39.99,81337.86,0.0,0.87976,7e-05,14.77185]
[1778054378742,39.99,81338.32,0.0,0.8798,7e-05,14.76868]
[1778054380235,39.99,81338.32,0.0,0.8798,7e-05,14.76868]
[1778054380260,39.99,81338.49,0.0,0.87981,7e-05,14.76761]
[1778054385791,39.99,81339.45,0.0,0.87988,7e-05,14.76152]
[1778054391837,39.99,81343.34,0.0,0.88015,7e-05,14.73876]
[1778054392843,39.99,81356.17,0.0,0.88102,7e-05,14.66542]
[1778054393850,39.99,81359.33,0.0,0.88124,7e-05,14.64723]
[1778054398885,39.99,81359.57,0.0,0.88126,7e-05,14.64526]
[1778054400564,39.99,81357.25,0.0,0.88111,7e-05,14.65822]
[1778054400061,39.99,81357.25,0.0,0.88111,7e-05,14.65822]
[1778054410528,39.99,81357.25,0.0,0.88111,7e-05,14.65822]
[1778054419037,39.99,81361.05,0.0,0.88137,7e-05,14.63661]
[1778054420123,39.99,81361.05,0.0,0.88137,7e-05,14.63661]
[1778054420143,39.99,81360.35,0.0,0.88132,7e-05,14.64059]
[1778054426088,39.99,81359.09,0.0,0.88123,7e-05,14.64775]
[1778054431128,39.99,81352.64,0.0,0.88083,7e-05,14.68045]
[1778054436174,39.99,81351.26,0.0,0.88073,7e-05,14.6883]
[1778054441210,39.99,81353.45,0.0,0.88088,7e-05,14.67584]
[1778054446247,39.99,81352.5,0.0,0.88082,7e-05,14.68125]
[1778054451282,39.99,81352.38,0.0,0.88081,7e-05,14.68193]
[1778054455310,39.99,81354.51,0.0,0.88096,7e-05,14.66938]
[1778054460345,39.98,81354.78,0.0,0.881,7e-05,14.6657]
[1778054462360,39.98,81346.42,0.0,0.88044,7e-05,14.71243]
[1778054463367,39.98,81339.79,0.0,0.88,7e-05,14.74991]
[1778054468402,39.98,81338.81,0.0,0.87995,7e-05,14.75376]
[1778054473437,39.97,81335.56,0.0,0.87975,7e-05,14.77042]
[1778054475450,39.97,81323.66,0.0,0.87895,7e-05,14.8378]
[1778054477465,39.97,81322.23,0.0,0.87885,7e-05,14.8456]
[1778054482500,39.97,81325.69,0.0,0.8791,7e-05,14.82468]
[1778054486528,39.97,81334.42,0.0,0.87971,7e-05,14.77403]
[1778054488542,39.97,81336.82,0.0,0.87988,7e-05,14.75947]
[1778054493577,39.96,81346.57,0.0,0.88059,7e-05,14.69795]
[1778054497605,39.96,81352.01,0.0,0.88097,7e-05,14.66573]
[1778054501633,39.96,81360.04,0.0,0.88153,7e-05,14.61871]
[1778054502640,39.96,81369.33,0.0,0.88216,7e-05,14.56569]
[1778054504655,39.96,81371.18,0.0,0.88228,7e-05,14.55496]
[1778054507676,39.95,81378.16,0.0,0.88275,7e-05,14.51504]
[1778054510697,39.95,81384.71,0.0,0.88319,7e-05,14.4775]
[1778054511883,39.95,81384.71,0.0,0.88319,7e-05,14.4775]
[1778054511897,39.95,81388.34,0.0,0.88343,7e-05,14.457]
[1778054516739,39.96,81395.94,0.0,0.88393,7e-05,14.41444]
[1778054518753,39.96,81398.2,0.0,0.88408,7e-05,14.40199]
[1778054522781,39.96,81404.37,0.0,0.88448,7e-05,14.36758]
[1778054526809,39.96,81413.0,0.0,0.88505,7e-05,14.319]
[1778054527816,39.96,81419.51,0.0,0.88547,7e-05,14.28232]
[1778054532851,39.96,81420.37,0.0,0.88552,7e-05,14.27819]
[1778054537886,39.96,81423.93,0.0,0.88574,7e-05,14.259]
[1778054542921,39.96,81424.76,0.0,0.88579,7e-05,14.25528]
[1778054547956,39.96,81424.21,0.0,0.88574,7e-05,14.25932]
[1778054553998,39.97,81421.61,0.0,0.88558,7e-05,14.27119]
[1778054559033,39.97,81425.66,0.0,0.88584,7e-05,14.24956]
[1778054561047,39.97,81432.56,0.0,0.88628,7e-05,14.21117]
[1778054564068,39.97,81438.91,0.0,0.88669,7e-05,14.1758]
[1778054569102,39.97,81436.01,0.0,0.8865,7e-05,14.1925]
[1778054574137,39.97,81435.38,0.0,0.88645,7e-05,14.19636]
[1778054579173,39.97,81434.64,0.0,0.8864,7e-05,14.20107]
[1778054584208,39.97,81433.17,0.0,0.8863,7e-05,14.20982]
[1778054589243,39.98,81436.83,0.0,0.88653,7e-05,14.18974]
[1778054590250,39.98,81446.34,0.0,0.88715,6e-05,14.13629]
[1778054591257,39.98,81454.25,0.0,0.88766,6e-05,14.09198]
[1778054593271,39.98,81455.33,0.0,0.88772,6e-05,14.08658]
[1778054598306,39.98,81453.74,0.0,0.88759,6e-05,14.09743]
[1778054601328,39.98,81466.93,0.0,0.88843,6e-05,14.02445]
[1778054602335,39.98,81469.97,0.0,0.88862,6e-05,14.00786]
[1778054606363,39.99,81483.09,0.0,0.88944,6e-05,13.93634]
[1778054607369,39.99,81486.22,0.0,0.88963,6e-05,13.91942]
[1778054611401,40.0,81482.31,0.0,0.88938,6e-05,13.9399]
[1778054616436,40.0,81483.57,0.0,0.88943,6e-05,13.93552]
[1778054618449,40.0,81491.71,0.0,0.88995,6e-05,13.89062]
[1778054623485,40.01,81498.86,0.0,0.89038,6e-05,13.85255]
[1778054624492,40.01,81504.45,0.0,0.89073,6e-05,13.82145]
[1778054628520,40.01,81495.45,0.0,0.89015,6e-05,13.87282]
[1778054630534,40.01,81486.79,0.0,0.88959,6e-05,13.92205]
[1778054635569,40.01,81483.7,0.0,0.88937,6e-05,13.9409]
[1778054636576,40.01,81477.04,0.0,0.88894,6e-05,13.97851]
[1778054641611,40.02,81475.14,0.0,0.8888,6e-05,13.99144]
[1778054644632,40.02,81468.78,0.0,0.88837,6e-05,14.0284]
[1778054649667,40.02,81467.87,0.0,0.88829,6e-05,14.03541]
[1778054654702,40.03,81470.66,0.0,0.88846,6e-05,14.02093]
[1778054659737,40.03,81469.07,0.0,0.88835,6e-05,14.03057]
[1778054664772,40.03,81473.07,0.0,0.8886,6e-05,14.00889]
[1778054669811,40.03,81476.39,0.0,0.88879,6e-05,13.99215]
[1778054674846,40.03,81478.21,0.0,0.88892,6e-05,13.97904]
[1778054676860,40.04,81493.81,0.0,0.88992,6e-05,13.8919]
[1778054677867,40.04,81502.08,0.0,0.89044,6e-05,13.84574]
[1778054680888,40.04,81503.34,0.0,0.89052,6e-05,13.83911]
[1778054685924,40.04,81501.6,0.0,0.8904,6e-05,13.84947]
[1778054690959,40.04,81499.44,0.0,0.89026,6e-05,13.86206]
[1778054695994,40.04,81496.86,0.0,0.89009,6e-05,13.87687]
[1778054701029,40.04,81502.45,0.0,0.89044,6e-05,13.84606]
[1778054706063,40.04,81504.41,0.0,0.89056,6e-05,13.83571]
[1778054711099,40.04,81504.08,0.0,0.89053,6e-05,13.83816]
[1778054714120,40.04,81509.83,0.0,0.89089,6e-05,13.80649]
[1778054719154,40.05,81515.01,0.0,0.89121,6e-05,13.7785]
[1778054724190,40.05,81518.2,0.0,0.89139,6e-05,13.7618]
[1778054729225,40.05,81520.91,0.0,0.89155,6e-05,13.74801]
[1778054734260,40.05,81521.96,0.0,0.89163,6e-05,13.73962]
[1778054739294,40.06,81524.49,0.0,0.89177,6e-05,13.72705]
[1778054743323,40.06,81538.52,0.0,0.89263,6e-05,13.6503]
[1778054744329,40.06,81541.63,0.0,0.89282,6e-05,13.63346]
[1778054745337,40.06,81548.04,0.0,0.89322,6e-05,13.59834]
[1778054747351,40.06,81551.49,0.0,0.89342,6e-05,13.58026]
[1778054748358,40.06,81557.23,0.0,0.89377,6e-05,13.54899]
[1778054750371,40.07,81559.99,0.0,0.89393,6e-05,13.53492]
[1778054753393,40.07,81568.17,0.0,0.89442,6e-05,13.49121]
[1778054755407,40.07,81573.8,0.0,0.89476,6e-05,13.46088]
[1778054759435,40.09,81567.61,0.0,0.89427,6e-05,13.50436]
[1778054764470,40.09,81571.18,0.0,0.89448,6e-05,13.48631]
[1778054769505,40.1,81572.55,0.0,0.89454,6e-05,13.48066]
[1778054774540,40.1,81579.39,0.0,0.89494,6e-05,13.4448]
[1778054779578,40.1,81575.53,0.0,0.89468,6e-05,13.46821]
[1778054784613,40.11,81574.27,0.0,0.89458,6e-05,13.47709]
[1778054789648,40.11,81576.69,0.0,0.89471,6e-05,13.46568]
[1778054792669,40.11,81569.4,0.0,0.89427,6e-05,13.5032]
[1778054797704,40.12,81567.84,0.0,0.89416,6e-05,13.51345]
[1778054800725,40.12,81557.76,0.0,0.89353,6e-05,13.57017]
[1778054801732,40.12,81556.3,0.0,0.89343,6e-05,13.57875]
[1778054806768,40.12,81555.36,0.0,0.89334,6e-05,13.58639]
[1778054809789,40.13,81542.72,0.0,0.89254,6e-05,13.6579]
[1778054811804,40.13,81541.36,0.0,0.89245,6e-05,13.66628]
[1778054816839,40.13,81540.97,0.0,0.89242,6e-05,13.66911]
[1778054821874,40.13,81544.24,0.0,0.89262,6e-05,13.65136]
[1778054823896,40.13,81554.12,0.0,0.89323,6e-05,13.59678]
[1778054825907,40.13,81559.11,0.0,0.89354,6e-05,13.56947]
[1778054830942,40.13,81559.33,0.0,0.89353,6e-05,13.56955]
[1778054835977,40.14,81564.71,0.0,0.89385,6e-05,13.54136]
[1778054837991,40.14,81564.23,0.0,0.89382,6e-05,13.54457]
[1778054843031,40.14,81563.39,0.0,0.89375,6e-05,13.55041]
[1778054845045,40.14,81551.83,0.0,0.89303,6e-05,13.61486]
[1778054847744,40.14,81546.8,0.0,0.89271,6e-05,13.64353]
[1778054852094,40.15,81541.72,0.0,0.8924,6e-05,13.66948]
[1778054856122,40.15,81547.86,0.0,0.89277,6e-05,13.63675]
[1778054857128,40.15,81553.7,0.0,0.89313,6e-05,13.60452]
[1778054858136,40.15,81562.86,0.0,0.89369,6e-05,13.55401]
[1778054860150,40.15,81565.64,0.0,0.89386,6e-05,13.53914]
[1778054865185,40.15,81562.28,0.0,0.89364,6e-05,13.55872]
[1778054870220,40.15,81567.39,0.0,0.89395,6e-05,13.53123]
[1778054872237,40.15,81573.46,0.0,0.89432,6e-05,13.4979]
[1778054873244,40.15,81581.78,0.0,0.89483,6e-05,13.45213]
[1778054875258,40.16,81584.86,0.0,0.89501,6e-05,13.43557]
[1778054880293,40.16,81582.35,0.0,0.89485,6e-05,13.45065]
[1778054884321,40.16,81600.97,0.0,0.89598,6e-05,13.34894]
[1778054885329,40.16,81603.7,0.0,0.89614,6e-05,13.33428]
[1778054890363,40.16,81602.23,0.0,0.89603,6e-05,13.34412]
[1778054894391,40.17,81611.23,0.0,0.89656,6e-05,13.29612]
[1778054899426,40.17,81611.09,0.0,0.89653,6e-05,13.29906]
[1778054904461,40.17,81612.78,0.0,0.89661,6e-05,13.29161]
[1778054911510,40.18,81614.32,0.0,0.8967,6e-05,13.28181]
[1778054916545,40.18,81610.2,0.0,0.89644,6e-05,13.30613]
[1778054920573,40.18,81601.69,0.0,0.89591,6e-05,13.35414]
[1778054925607,40.19,81600.8,0.0,0.89584,6e-05,13.36025]
[1778054930644,40.19,81596.46,0.0,0.89556,6e-05,13.3853]
[1778054935679,40.19,81593.83,0.0,0.89538,6e-05,13.40124]
[1778054940714,40.19,81593.72,0.0,0.89537,6e-05,13.40271]
[1778054941721,40.19,81599.26,0.0,0.8957,6e-05,13.37242]
[1778054946757,40.2,81600.88,0.0,0.89579,6e-05,13.36464]
[1778054950784,40.2,81594.84,0.0,0.89541,6e-05,13.39874]
[1778054954813,40.2,81587.71,0.0,0.89497,6e-05,13.43859]
[1778054959848,40.2,81591.8,0.0,0.89521,6e-05,13.41665]
[1778054964883,40.2,81591.41,0.0,0.89518,6e-05,13.42008]
[1778054967904,40.2,81582.14,0.0,0.8946,6e-05,13.47153]
[1778054968911,40.2,81576.0,0.0,0.89422,6e-05,13.50571]
[1778054969918,40.21,81566.96,0.0,0.89366,6e-05,13.55587]
[1778054971932,40.21,81560.82,0.0,0.8933,6e-05,13.58623]
[1778054974953,40.21,81553.84,0.0,0.89286,6e-05,13.62588]
[1778054975960,40.21,81547.73,0.0,0.89248,6e-05,13.6601]
[1778054977974,40.21,81548.46,0.0,0.89252,6e-05,13.65618]
[1778054983009,40.21,81547.45,0.0,0.89246,6e-05,13.66193]
[1778054988044,40.21,81546.63,0.0,0.8924,6e-05,13.66663]
[1778054993080,40.21,81544.71,0.0,0.89228,6e-05,13.67735]
[1778054998122,40.21,81546.95,0.0,0.89242,6e-05,13.66498]
[1778055003157,40.21,81542.61,0.0,0.89215,6e-05,13.68905]
[1778055004163,40.21,81549.4,0.0,0.89257,6e-05,13.65144]
[1778055009199,40.21,81550.93,0.0,0.89267,6e-05,13.64326]
[1778055013228,40.21,81559.02,0.0,0.89316,6e-05,13.5988]
[1778055017256,40.21,81567.61,0.0,0.89369,6e-05,13.55165]
[1778055020277,40.21,81574.05,0.0,0.89409,6e-05,13.51601]
[1778055025312,40.21,81574.04,0.0,0.89409,6e-05,13.51597]
[1778055029340,40.21,81584.59,0.0,0.89474,6e-05,13.45783]
[1778055030347,40.21,81591.53,0.0,0.89516,6e-05,13.41971]
[1778055032361,40.21,81587.27,0.0,0.89493,6e-05,13.43947]
[1778055035382,40.21,81580.95,0.0,0.89454,6e-05,13.47459]
[1778055037396,40.21,81589.07,0.0,0.89503,6e-05,13.42998]
[1778055039410,40.21,81577.31,0.0,0.89431,6e-05,13.495]
[1778055040417,40.21,81574.62,0.0,0.89414,6e-05,13.50984]
[1778055045453,40.22,81578.97,0.0,0.8944,6e-05,13.48674]
[1778055050487,40.22,81574.45,0.0,0.89411,6e-05,13.51256]
[1778055054515,40.22,81561.08,0.0,0.89328,6e-05,13.58733]
[1778055055523,40.22,81559.01,0.0,0.89314,6e-05,13.59916]
[1778055060558,40.22,81562.08,0.0,0.89331,6e-05,13.58408]
[1778055061565,40.22,81568.58,0.0,0.89371,6e-05,13.54859]
[1778055063579,40.22,81576.17,0.0,0.89418,6e-05,13.50687]
[1778055068614,40.22,81574.75,0.0,0.89409,6e-05,13.51457]
[1778055073649,40.23,81570.29,0.0,0.8938,6e-05,13.54058]
[1778055075663,40.23,81562.99,0.0,0.89334,6e-05,13.58177]
[1778055077677,40.23,81556.63,0.0,0.89294,6e-05,13.61766]
[1778055082712,40.23,81552.12,0.0,0.89264,6e-05,13.64432]
[1778055087748,40.24,81552.5,0.0,0.89264,6e-05,13.64383]
[1778055092782,40.24,81553.48,0.0,0.89272,6e-05,13.63562]
[1778055096811,40.24,81559.19,0.0,0.89307,6e-05,13.6043]
[1778055101845,40.24,81556.58,0.0,0.8929,6e-05,13.61912]
[1778055106881,40.24,81567.16,0.0,0.89356,6e-05,13.56076]
[1778055107888,40.24,81575.13,0.0,0.89405,6e-05,13.51669]
[1778055111916,40.24,81566.27,0.0,0.89351,6e-05,13.56534]
[1778055112923,40.24,81558.58,0.0,0.89303,6e-05,13.60768]
[1778055117958,40.24,81557.7,0.0,0.89297,6e-05,13.61318]
[1778055122993,40.24,81551.62,0.0,0.89258,6e-05,13.64836]
[1778055128028,40.25,81550.11,0.0,0.89247,6e-05,13.65808]
[1778055133066,40.25,81553.09,0.0,0.89265,6e-05,13.64192]
[1778055138101,40.25,81552.34,0.0,0.8926,6e-05,13.64611]
[1778055143136,40.25,81547.34,0.0,0.89229,6e-05,13.67349]
[1778055148171,40.25,81549.39,0.0,0.89242,6e-05,13.66195]
[1778055151192,40.25,81541.93,0.0,0.89199,6e-05,13.6992]
[1778055155220,40.24,81531.44,0.0,0.89134,6e-05,13.75599]
[1778055158241,40.24,81526.75,0.0,0.89105,6e-05,13.7815]
[1778055162269,40.24,81518.58,0.0,0.89055,6e-05,13.82602]
[1778055167304,40.24,81517.19,0.0,0.89048,6e-05,13.83208]
[1778055172344,40.24,81519.78,0.0,0.89066,6e-05,13.81647]
[1778055174359,40.23,81514.04,0.0,0.8903,6e-05,13.84785]
[1778055179394,40.23,81515.61,0.0,0.89041,6e-05,13.8377]
[1778055181410,40.23,81521.82,0.0,0.89081,6e-05,13.80268]
[1778055186445,40.23,81523.07,0.0,0.8909,6e-05,13.79477]
[1778055191480,40.23,81527.35,0.0,0.89118,6e-05,13.77003]
[1778055193495,40.23,81532.61,0.0,0.89151,6e-05,13.74058]
[1778055198528,40.22,81533.84,0.0,0.8916,6e-05,13.73321]
[1778055203564,40.22,81533.71,0.0,0.8916,6e-05,13.73342]
[1778055208599,40.22,81534.98,0.0,0.89168,6e-05,13.72583]
[1778055213634,40.22,81536.95,0.0,0.89184,6e-05,13.7105]
[1778055218668,40.22,81538.24,0.0,0.89192,6e-05,13.7029]
[1778055223704,40.22,81540.71,0.0,0.89208,6e-05,13.68891]
[1778055228739,40.22,81538.86,0.0,0.89197,6e-05,13.69884]
[1778055232767,40.22,81547.33,0.0,0.8925,6e-05,13.65169]
[1778055236795,40.22,81551.44,0.0,0.89275,6e-05,13.62901]
[1778055241830,40.22,81552.64,0.0,0.89283,6e-05,13.62233]
[1778055246865,40.22,81552.21,0.0,0.89281,6e-05,13.62359]
[1778055251900,40.22,81549.93,0.0,0.89268,6e-05,13.6356]
[1778055256935,40.21,81552.53,0.0,0.89285,6e-05,13.62053]
[1778055261970,40.21,81554.61,0.0,0.89298,6e-05,13.60874]
[1778055267005,40.21,81554.05,0.0,0.89294,6e-05,13.61215]
[1778055275062,40.22,81555.74,0.0,0.89307,6e-05,13.5994]
[1778055280100,40.22,81556.15,0.0,0.89309,6e-05,13.59756]
[1778055285135,40.22,81555.41,0.0,0.89305,6e-05,13.60128]
[1778055290170,40.22,81557.36,0.0,0.89316,6e-05,13.59093]
[1778055295206,40.22,81554.88,0.0,0.893,6e-05,13.60504]
[1778055300241,40.22,81547.75,0.0,0.89256,6e-05,13.64423]
[1778055301248,40.22,81535.53,0.0,0.8918,6e-05,13.71193]
[1778055302255,40.22,81529.8,0.0,0.89144,6e-05,13.74388]
[1778055304269,40.22,81536.78,0.0,0.89187,6e-05,13.70543]
[1778055308297,40.22,81542.39,0.0,0.89222,6e-05,13.67433]
[1778055313332,40.22,81542.17,0.0,0.89221,6e-05,13.67544]
[1778055318367,40.22,81538.79,0.0,0.892,6e-05,13.69399]
[1778055323402,40.22,81538.28,0.0,0.89197,6e-05,13.69656]
[1778055328437,40.22,81538.21,0.0,0.89197,6e-05,13.69668]
[1778055333472,40.22,81538.45,0.0,0.89202,6e-05,13.69109]
[1778055338507,40.22,81537.46,0.0,0.89196,6e-05,13.69634]
[1778055343542,40.21,81538.86,0.0,0.89205,6e-05,13.68835]
[1778055348577,40.21,81539.19,0.0,0.89207,6e-05,13.68635]
[1778055353612,40.21,81539.42,0.0,0.89209,6e-05,13.68467]
[1778055358647,40.21,81536.19,0.0,0.8919,6e-05,13.70103]
[1778055361668,40.21,81528.64,0.0,0.89143,6e-05,13.74268]
[1778055367710,40.21,81525.52,0.0,0.89124,6e-05,13.75916]
[1778055372744,40.21,81524.31,0.0,0.89118,6e-05,13.76513]
[1778055377780,40.21,81527.63,0.0,0.89139,6e-05,13.74598]
[1778055382815,40.2,81530.89,0.0,0.8916,6e-05,13.72727]
[1778055387850,40.2,81532.12,0.0,0.89169,6e-05,13.72]
[1778055392885,40.2,81532.09,0.0,0.89172,6e-05,13.71582]
[1778055397920,40.2,81532.18,0.0,0.89173,6e-05,13.71494]
[1778055402955,40.2,81531.95,0.0,0.89171,6e-05,13.71584]
[1778055406983,40.2,81523.44,0.0,0.89118,6e-05,13.76272]
[1778055412017,40.2,81519.13,0.0,0.89092,6e-05,13.78575]
[1778055417053,40.2,81516.6,0.0,0.89077,6e-05,13.79879]
[1778055422088,40.19,81521.75,0.0,0.89111,6e-05,13.76909]
[1778055427123,40.19,81521.08,0.0,0.89108,6e-05,13.77187]
[1778055433165,40.19,81518.17,0.0,0.89091,6e-05,13.78697]
[1778055438200,40.19,81516.61,0.0,0.89082,6e-05,13.79464]
[1778055443235,40.19,81516.56,0.0,0.89083,6e-05,13.79392]
[1778055448270,40.18,81515.76,0.0,0.89079,6e-05,13.79738]
[1778055453305,40.18,81515.73,0.0,0.89082,6e-05,13.79263]
[1778055458340,40.18,81515.51,0.0,0.89082,6e-05,13.79293]
[1778055463375,40.18,81515.06,0.0,0.8908,6e-05,13.79452]
[1778055466396,40.18,81521.65,0.0,0.89122,6e-05,13.75735]
[1778055468410,40.18,81527.23,0.0,0.89158,6e-05,13.72614]
[1778055473444,40.18,81529.27,0.0,0.89171,6e-05,13.71446]
[1778055478480,40.18,81531.03,0.0,0.89182,6e-05,13.70447]
[1778055483515,40.18,81528.15,0.0,0.89164,6e-05,13.72019]
[1778055488550,40.18,81528.79,0.0,0.89169,6e-05,13.71628]
[1778055492578,40.17,81522.47,0.0,0.8913,6e-05,13.75058]
[1778055497614,40.17,81522.44,0.0,0.8913,6e-05,13.75017]
[1778055502650,40.17,81520.83,0.0,0.89121,6e-05,13.75843]
[1778055507685,40.17,81522.19,0.0,0.8913,6e-05,13.75032]
[1778055512720,40.17,81521.2,0.0,0.89128,6e-05,13.75002]
[1778055516897,40.16,81520.73,0.0,0.89127,6e-05,13.75153]
[1778055516949,40.16,81520.73,0.0,0.89127,6e-05,13.75153]
[1778055517339,40.16,81520.73,0.0,0.89127,6e-05,13.75153]
[1778055517374,40.16,81520.73,0.0,0.89127,6e-05,13.75153]
[1778055517441,40.16,81520.73,0.0,0.89127,6e-05,13.75116]
[1778055523387,40.16,81518.65,0.0,0.89116,6e-05,13.76078]
[1778055523439,40.16,81518.65,0.0,0.89116,6e-05,13.76078]
[1778055528832,40.16,81517.63,0.0,0.89111,6e-05,13.76538]
[1778055531555,40.16,81520.79,0.0,0.89131,6e-05,13.74767]
[1778055531606,40.16,81520.79,0.0,0.89131,6e-05,13.74767]
[1778055532280,40.16,81524.14,0.0,0.89152,6e-05,13.72886]
[1778055532322,40.16,81524.14,0.0,0.89152,6e-05,13.72886]
[1778055532381,40.16,81523.7,0.0,0.89149,6e-05,13.7313]
[1778055537895,40.16,81522.46,0.0,0.89142,6e-05,13.73764]
[1778055539131,40.16,81522.46,0.0,0.89142,6e-05,13.73764]
[1778055539176,40.16,81522.46,0.0,0.89142,6e-05,13.73764]
[1778055542177,40.15,81523.64,0.0,0.8915,6e-05,13.73079]
[1778055542304,40.15,81523.64,0.0,0.8915,6e-05,13.73079]
[1778055542346,40.15,81523.44,0.0,0.89149,6e-05,13.73182]
[1778055543262,40.15,81523.44,0.0,0.89149,6e-05,13.73182]
[1778055543458,40.15,81523.44,0.0,0.89149,6e-05,13.73182]
[1778055543555,40.15,81523.44,0.0,0.89149,6e-05,13.73182]
[1778055543560,40.15,81528.51,0.0,0.89181,6e-05,13.70357]
[1778055548343,40.15,81525.02,0.0,0.89159,6e-05,13.72271]
[1778055548439,40.15,81525.02,0.0,0.89159,6e-05,13.72271]
[1778055548595,40.15,81523.1,0.0,0.89147,6e-05,13.73331]
[1778055549277,40.15,81523.1,0.0,0.89147,6e-05,13.73331]
[1778055549329,40.15,81523.1,0.0,0.89147,6e-05,13.73331]
[1778055558036,40.15,81522.44,0.0,0.89144,6e-05,13.7361]
[1778055563050,40.15,81527.01,0.0,0.89173,6e-05,13.71041]
[1778055563071,40.15,81527.01,0.0,0.89173,6e-05,13.71041]
[1778055564245,40.15,81526.74,0.0,0.89171,6e-05,13.71187]
[1778055564251,40.15,81526.74,0.0,0.89171,6e-05,13.71187]
[1778055564296,40.15,81526.39,0.0,0.89169,6e-05,13.71377]
[1778055565084,40.15,81519.84,0.0,0.89128,6e-05,13.75011]
[1778055566092,40.15,81513.95,0.0,0.89091,6e-05,13.78276]
[1778055567014,40.15,81513.95,0.0,0.89091,6e-05,13.78276]
[1778055567021,40.15,81513.95,0.0,0.89091,6e-05,13.78276]
[1778055572635,40.15,81513.36,0.0,0.89091,6e-05,13.78132]
[1778055572706,40.15,81513.36,0.0,0.89091,6e-05,13.78132]
[1778055573262,40.15,81512.96,0.0,0.89089,6e-05,13.78321]
[1778055573303,40.15,81512.96,0.0,0.89089,6e-05,13.78321]
[1778055573364,40.15,81512.39,0.0,0.89085,6e-05,13.78638]
[1778055579182,40.15,81512.82,0.0,0.89089,6e-05,13.78296]
[1778055584270,40.15,81513.62,0.0,0.89095,6e-05,13.77783]
[1778055584317,40.15,81513.62,0.0,0.89095,6e-05,13.77783]
[1778055585535,40.15,81514.78,0.0,0.89102,6e-05,13.77121]
[1778055585581,40.15,81514.78,0.0,0.89102,6e-05,13.77121]
[1778055585636,40.15,81514.78,0.0,0.89102,6e-05,13.77106]
[1778055591267,40.14,81516.58,0.0,0.89115,6e-05,13.76019]
[1778055592769,40.14,81516.58,0.0,0.89115,6e-05,13.76019]
[1778055592805,40.14,81516.69,0.0,0.89115,6e-05,13.75944]
[1778055598244,40.14,81515.26,0.0,0.89107,6e-05,13.7667]
[1778055598294,40.14,81515.26,0.0,0.89107,6e-05,13.7667]
[1778055598487,40.14,81515.26,0.0,0.89107,6e-05,13.7667]
[1778055598539,40.14,81515.26,0.0,0.89107,6e-05,13.7667]
[1778055598640,40.14,81514.99,0.0,0.89106,6e-05,13.76805]
[1778055601431,40.14,81512.65,0.0,0.89091,6e-05,13.78077]
[1778055607388,40.14,81496.93,0.0,0.88993,6e-05,13.86711]
[1778055608395,40.14,81493.58,0.0,0.88972,6e-05,13.88549]
[1778055609167,40.14,81493.58,0.0,0.88972,6e-05,13.88549]
[1778055609213,40.14,81493.58,0.0,0.88972,6e-05,13.88549]
[1778055611373,40.14,81494.52,0.0,0.88979,6e-05,13.87958]
[1778055611487,40.14,81494.52,0.0,0.88979,6e-05,13.87958]
[1778055611589,40.14,81494.58,0.0,0.88979,6e-05,13.87893]
[1778055615358,40.13,81494.97,0.0,0.88983,6e-05,13.87577]
[1778055615379,40.13,81494.97,0.0,0.88983,6e-05,13.87577]
[1778055621490,40.13,81495.9,0.0,0.88991,6e-05,13.86844]
[1778055626055,40.13,81496.75,0.0,0.88998,6e-05,13.86251]
[1778055626115,40.13,81496.75,0.0,0.88998,6e-05,13.86251]
[1778055628712,40.13,81496.3,0.0,0.88996,6e-05,13.86444]
[1778055628741,40.13,81496.3,0.0,0.88996,6e-05,13.86444]
[1778055628813,40.12,81496.04,0.0,0.88995,6e-05,13.86531]
[1778055631149,40.12,81497.31,0.0,0.89003,6e-05,13.85793]
[1778055631201,40.12,81497.31,0.0,0.89003,6e-05,13.85793]
[1778055633546,40.12,81497.82,0.0,0.8901,6e-05,13.85057]
[1778055636596,40.12,81512.86,0.0,0.89106,6e-05,13.76571]
[1778055637603,40.12,81520.54,0.0,0.89155,6e-05,13.72284]
[1778055641631,40.12,81522.96,0.0,0.89171,6e-05,13.70846]
[1778055645659,40.12,81516.42,0.0,0.89131,6e-05,13.74366]
[1778055646827,40.12,81516.42,0.0,0.89131,6e-05,13.74366]
[1778055646831,40.12,81516.42,0.0,0.89131,6e-05,13.74366]
[1778055648258,40.12,81514.27,0.0,0.89118,6e-05,13.75515]
[1778055648347,40.12,81514.27,0.0,0.89118,6e-05,13.75515]
[1778055648680,40.11,81514.2,0.0,0.89118,6e-05,13.7551]
[1778055652693,40.11,81514.46,0.0,0.89121,6e-05,13.75263]
[1778055652736,40.11,81514.46,0.0,0.89121,6e-05,13.75263]
[1778055658750,40.11,81515.07,0.0,0.89128,6e-05,13.74621]
[1778055661851,40.11,81515.03,0.0,0.89128,6e-05,13.746]
[1778055661946,40.1,81515.97,0.0,0.89135,6e-05,13.73992]
[1778055663426,40.1,81515.29,0.0,0.89131,6e-05,13.74327]
[1778055663571,40.1,81515.29,0.0,0.89131,6e-05,13.74327]
[1778055663788,40.1,81517.8,0.0,0.89148,6e-05,13.72889]
[1778055666970,40.1,81518.72,0.0,0.89155,6e-05,13.72255]
[1778055667022,40.1,81518.72,0.0,0.89155,6e-05,13.72255]
[1778055675873,40.09,81519.32,0.0,0.89163,6e-05,13.71536]
[1778055679158,40.09,81519.77,0.0,0.89166,6e-05,13.7121]
[1778055679161,40.09,81519.77,0.0,0.89166,6e-05,13.7121]
[1778055680908,40.09,81526.26,0.0,0.89208,6e-05,13.67491]
[1778055682220,40.09,81526.26,0.0,0.89208,6e-05,13.67491]
[1778055682294,40.09,81526.26,0.0,0.89208,6e-05,13.67491]
[1778055682445,40.09,81528.52,0.0,0.89223,6e-05,13.66203]
[1778055683924,40.09,81529.5,0.0,0.89229,6e-05,13.65628]
[1778055684002,40.09,81529.5,0.0,0.89229,6e-05,13.65628]
[1778055689971,40.08,81525.98,0.0,0.89209,6e-05,13.67382]
[1778055690924,40.08,81525.98,0.0,0.89209,6e-05,13.67382]
[1778055690981,40.08,81525.98,0.0,0.89209,6e-05,13.67382]
[1778055691919,40.08,81524.28,0.0,0.89202,6e-05,13.67901]
[1778055691923,40.08,81524.28,0.0,0.89202,6e-05,13.67901]
[1778055692106,40.08,81524.81,0.0,0.89205,6e-05,13.67574]
[1778055699034,40.08,81525.12,0.0,0.8921,6e-05,13.67185]
[1778055700052,40.08,81525.12,0.0,0.8921,6e-05,13.67185]
[1778055700102,40.08,81525.12,0.0,0.8921,6e-05,13.67185]
[1778055701842,40.08,81524.83,0.0,0.89208,6e-05,13.67317]
[1778055701894,40.08,81525.69,0.0,0.89214,6e-05,13.66808]
[1778055702056,40.08,81525.47,0.0,0.89213,6e-05,13.66902]
[1778055707314,40.07,81526.91,0.0,0.89223,6e-05,13.66016]
[1778055707364,40.07,81526.91,0.0,0.89223,6e-05,13.66016]
[1778055709133,40.07,81525.69,0.0,0.89216,6e-05,13.66611]
[1778055709183,40.07,81525.69,0.0,0.89216,6e-05,13.66611]
[1778055709278,40.07,81525.76,0.0,0.89217,6e-05,13.66544]
[1778055714187,40.07,81525.72,0.0,0.89217,6e-05,13.66538]
[1778055714236,40.07,81525.72,0.0,0.89217,6e-05,13.66538]
[1778055714352,40.07,81525.72,0.0,0.89217,6e-05,13.66538]
[1778055714401,40.07,81526.56,0.0,0.89223,6e-05,13.6596]
[1778055717935,40.07,81525.92,0.0,0.8922,6e-05,13.66235]
[1778055717952,40.07,81525.92,0.0,0.8922,6e-05,13.66235]
[1778055723769,40.07,81528.62,0.0,0.89239,6e-05,13.64602]
[1778055723799,40.07,81528.62,0.0,0.89239,6e-05,13.64602]
[1778055725204,40.06,81529.5,0.0,0.89245,6e-05,13.64065]
[1778055725257,40.06,81529.5,0.0,0.89245,6e-05,13.64065]
[1778055725271,40.06,81528.41,0.0,0.89238,6e-05,13.64647]
[1778055729830,40.06,81528.84,0.0,0.89242,6e-05,13.64335]
[1778055729882,40.06,81528.84,0.0,0.89242,6e-05,13.64335]
[1778055731231,40.06,81527.5,0.0,0.89234,6e-05,13.65032]
[1778055731260,40.06,81523.15,0.0,0.89207,6e-05,13.67425]
[1778055732267,40.06,81517.05,0.0,0.89169,6e-05,13.70791]
[1778055737303,40.06,81516.69,0.0,0.89168,6e-05,13.70818]
[1778055739622,40.06,81517.04,0.0,0.89171,6e-05,13.70589]
[1778055739672,40.06,81517.04,0.0,0.89171,6e-05,13.70589]
[1778055741866,40.06,81517.3,0.0,0.89173,6e-05,13.70376]
[1778055741918,40.06,81517.3,0.0,0.89173,6e-05,13.70376]
[1778055741904,40.05,81517.3,0.0,0.89174,6e-05,13.70307]
[1778055742338,40.05,81516.11,0.0,0.89167,6e-05,13.7097]
[1778055747373,40.05,81515.74,0.0,0.89166,6e-05,13.70999]
[1778055748029,40.05,81515.74,0.0,0.89166,6e-05,13.70999]
[1778055748039,40.05,81515.74,0.0,0.89166,6e-05,13.70999]
[1778055753284,40.05,81517.3,0.0,0.8918,6e-05,13.69561]
[1778055753333,40.05,81517.3,0.0,0.8918,6e-05,13.69561]
[1778055755130,40.05,81515.47,0.0,0.8917,6e-05,13.70512]
[1778055755182,40.05,81515.47,0.0,0.8917,6e-05,13.70512]
[1778055755429,40.05,81515.17,0.0,0.89168,6e-05,13.70644]
[1778055759792,40.04,81514.3,0.0,0.89164,6e-05,13.71023]
[1778055759851,40.04,81514.3,0.0,0.89164,6e-05,13.71023]
[1778055761341,40.04,81520.78,0.0,0.89205,6e-05,13.67346]
[1778055761391,40.04,81520.78,0.0,0.89205,6e-05,13.67346]
[1778055761472,40.04,81521.77,0.0,0.89212,6e-05,13.66764]
[1778055766575,40.04,81522.26,0.0,0.89216,6e-05,13.66374]
[1778055766810,40.04,81522.26,0.0,0.89216,6e-05,13.66374]
[1778055773556,40.03,81522.16,0.0,0.89218,6e-05,13.66204]
[1778055777635,40.03,81522.16,0.0,0.89218,6e-05,13.66204]
[1778055777667,40.03,81522.16,0.0,0.89218,6e-05,13.66204]
[1778055779055,40.03,81522.53,0.0,0.89222,6e-05,13.65859]
[1778055779224,40.03,81522.53,0.0,0.89222,6e-05,13.65859]
[1778055779601,40.03,81522.56,0.0,0.89223,6e-05,13.65816]
[1778055783273,40.03,81522.72,0.0,0.89224,6e-05,13.65646]
[1778055785506,40.03,81521.55,0.0,0.89218,6e-05,13.66244]
[1778055785556,40.03,81521.55,0.0,0.89218,6e-05,13.66244]
[1778055785643,40.03,81521.82,0.0,0.8922,6e-05,13.66066]
[1778055790678,40.03,81522.07,0.0,0.89223,6e-05,13.65792]
[1778055795495,40.02,81523.44,0.0,0.89232,6e-05,13.64922]
[1778055795546,40.02,81523.44,0.0,0.89232,6e-05,13.64922]
[1778055795715,40.02,81522.7,0.0,0.89228,6e-05,13.65309]
[1778055796956,40.02,81522.7,0.0,0.89228,6e-05,13.65309]
[1778055797019,40.02,81522.84,0.0,0.89229,6e-05,13.65205]
[1778055806792,40.02,81522.34,0.0,0.89229,6e-05,13.6523]
[1778055810090,40.02,81522.08,0.0,0.89228,6e-05,13.653]
[1778055810142,40.02,81522.08,0.0,0.89228,6e-05,13.653]
[1778055810820,40.02,81522.16,0.0,0.89229,6e-05,13.6523]
[1778055812336,40.01,81523.01,0.0,0.89237,6e-05,13.64337]
[1778055812381,40.01,81523.01,0.0,0.89237,6e-05,13.64337]
[1778055816644,40.01,81526.8,0.0,0.89262,6e-05,13.62136]
[1778055816696,40.01,81526.8,0.0,0.89262,6e-05,13.62136]
[1778055816862,40.01,81527.83,0.0,0.89269,6e-05,13.61542]
[1778055817933,40.01,81527.83,0.0,0.89269,6e-05,13.61542]
[1778055817948,40.01,81527.83,0.0,0.89269,6e-05,13.61542]
[1778055819883,40.01,81537.92,0.0,0.89332,6e-05,13.55878]
[1778055821954,40.01,81537.85,0.0,0.89332,6e-05,13.559]
[1778055822006,40.01,81537.85,0.0,0.89332,6e-05,13.559]
[1778055822905,40.01,81538.16,0.0,0.89334,6e-05,13.55708]
[1778055823911,40.01,81531.76,0.0,0.89294,6e-05,13.59254]
[1778055826932,40.01,81536.46,0.0,0.89324,6e-05,13.56602]
[1778055829496,40.01,81537.45,0.0,0.8933,6e-05,13.56028]
[1778055829548,40.01,81537.45,0.0,0.8933,6e-05,13.56028]
[1778055834989,40.01,81538.71,0.0,0.89339,6e-05,13.55255]
[1778055840027,40.01,81538.48,0.0,0.89338,6e-05,13.55334]
[1778055842613,40.01,81541.59,0.0,0.89358,6e-05,13.53598]
[1778055842659,40.01,81541.59,0.0,0.89358,6e-05,13.53598]
[1778055842778,40.01,81546.98,0.0,0.89391,6e-05,13.50599]
[1778055847076,40.01,81556.04,0.0,0.89448,6e-05,13.45567]
[1778055849090,40.01,81557.82,0.0,0.89458,6e-05,13.44592]
[1778055850096,40.01,81557.82,0.0,0.89458,6e-05,13.44592]
[1778055850148,40.01,81557.82,0.0,0.89458,6e-05,13.44592]
[1778055850194,40.01,81558.54,0.0,0.89463,6e-05,13.442]
[1778055852458,40.01,81559.01,0.0,0.89466,6e-05,13.43946]
[1778055852504,40.01,81559.01,0.0,0.89466,6e-05,13.43946]
[1778055858720,40.01,81557.72,0.0,0.89457,6e-05,13.44694]
[1778055858772,40.01,81557.72,0.0,0.89457,6e-05,13.44694]
[1778055858821,40.01,81557.44,0.0,0.89456,6e-05,13.44855]
[1778055860867,40.01,81558.38,0.0,0.89461,6e-05,13.44339]
[1778055860875,40.01,81558.38,0.0,0.89461,6e-05,13.44339]
[1778055866211,40.01,81560.49,0.0,0.89474,6e-05,13.43215]
[1778055868235,40.01,81560.48,0.0,0.89474,6e-05,13.43227]
[1778055868287,40.01,81560.48,0.0,0.89474,6e-05,13.43227]
[1778055868388,40.01,81559.69,0.0,0.89469,6e-05,13.43671]
[1778055869535,40.01,81559.69,0.0,0.89469,6e-05,13.43671]
[1778055869587,40.01,81561.35,0.0,0.89479,6e-05,13.42755]
[1778055871246,40.01,81573.72,0.0,0.89558,6e-05,13.35527]
[1778055872253,40.01,81576.29,0.0,0.89573,6e-05,13.34121]
[1778055873204,40.01,81576.29,0.0,0.89573,6e-05,13.34121]
[1778055873213,40.01,81576.29,0.0,0.89573,6e-05,13.34121]
[1778055878295,40.01,81576.62,0.0,0.89574,6e-05,13.34027]
[1778055880907,40.01,81576.05,0.0,0.89571,6e-05,13.34356]
[1778055881075,40.01,81576.05,0.0,0.89571,6e-05,13.34356]
[1778055881008,40.01,81574.68,0.0,0.89562,6e-05,13.35127]
[1778055881584,40.01,81574.68,0.0,0.89562,6e-05,13.35127]
[1778055881634,40.01,81574.68,0.0,0.89562,6e-05,13.35127]
[1778055881735,40.01,81574.1,0.0,0.89558,6e-05,13.3546]
[1778055885344,40.01,81568.91,0.0,0.89526,6e-05,13.38379]
[1778055886797,40.01,81568.91,0.0,0.89526,6e-05,13.38379]
[1778055886849,40.01,81568.91,0.0,0.89526,6e-05,13.38379]
[1778055886898,40.01,81566.61,0.0,0.89512,6e-05,13.39662]
[1778055887888,40.01,81566.61,0.0,0.89512,6e-05,13.39662]
[1778055887937,40.01,81566.61,0.0,0.89512,6e-05,13.39662]
[1778055893049,40.01,81565.02,0.0,0.89502,6e-05,13.40576]
[1778055893073,40.01,81563.92,0.0,0.89495,6e-05,13.41193]
[1778055893101,40.01,81563.92,0.0,0.89495,6e-05,13.41193]
[1778055893401,40.01,81563.15,0.0,0.8949,6e-05,13.41619]
[1778055898569,40.01,81561.7,0.0,0.89481,6e-05,13.42439]
[1778055898612,40.01,81561.7,0.0,0.89481,6e-05,13.42439]
[1778055904477,40.01,81557.22,0.0,0.89453,6e-05,13.44948]
[1778055905132,40.01,81557.22,0.0,0.89453,6e-05,13.44948]
[1778055905185,40.01,81557.22,0.0,0.89453,6e-05,13.44948]
[1778055905484,40.01,81551.72,0.0,0.89419,6e-05,13.47996]
[1778055908348,40.01,81550.41,0.0,0.89411,6e-05,13.48712]
[1778055908354,40.01,81550.41,0.0,0.89411,6e-05,13.48712]
[1778055913249,40.01,81549.47,0.0,0.89405,6e-05,13.49207]
[1778055917891,40.01,81550.38,0.0,0.89411,6e-05,13.48675]
[1778055917943,40.01,81550.38,0.0,0.89411,6e-05,13.48675]
[1778055923611,40.01,81548.79,0.0,0.89402,6e-05,13.49511]
[1778055927758,40.01,81547.74,0.0,0.89395,6e-05,13.50068]
[1778055927805,40.01,81547.74,0.0,0.89395,6e-05,13.50068]
[1778055933681,40.01,81548.63,0.0,0.89404,6e-05,13.4912]
[1778055935230,40.01,81548.51,0.0,0.89404,6e-05,13.4918]
[1778055935270,40.01,81548.51,0.0,0.89404,6e-05,13.4918]
[1778055941737,40.01,81547.84,0.0,0.894,6e-05,13.49497]
[1778055946772,40.01,81547.87,0.0,0.89401,6e-05,13.49442]
[1778055949219,40.01,81547.34,0.0,0.89397,6e-05,13.49721]
[1778055949335,40.01,81547.34,0.0,0.89397,6e-05,13.49721]
[1778055956843,40.01,81544.89,0.0,0.89383,6e-05,13.51012]
[1778055961879,40.01,81545.57,0.0,0.89388,6e-05,13.50591]
[1778055964413,40.01,81545.4,0.0,0.89387,6e-05,13.50668]
[1778055964457,40.01,81545.4,0.0,0.89387,6e-05,13.50668]
[1778055969934,40.01,81546.23,0.0,0.89392,6e-05,13.50161]
[1778055974969,40.0,81545.71,0.0,0.8939,6e-05,13.50414]
[1778055979560,40.0,81545.97,0.0,0.89392,6e-05,13.5024]
[1778055979648,40.0,81545.97,0.0,0.89392,6e-05,13.5024]
[1778055985039,40.0,81545.69,0.0,0.8939,6e-05,13.50351]
[1778055990074,40.0,81547.09,0.0,0.89399,6e-05,13.4954]
[1778055991592,40.0,81547.69,0.0,0.89406,6e-05,13.48806]
[1778055991825,40.0,81547.69,0.0,0.89406,6e-05,13.48806]
[1778055995173,40.0,81545.71,0.0,0.89394,6e-05,13.49888]
[1778056001634,40.0,81544.24,0.0,0.89385,6e-05,13.50653]
[1778056001684,40.0,81544.24,0.0,0.89385,6e-05,13.50653]
[1778056005848,40.0,81543.27,0.0,0.89379,6e-05,13.51155]
[1778056005890,40.0,81543.27,0.0,0.89379,6e-05,13.51155]
[1778056006576,40.0,81544.49,0.0,0.89387,6e-05,13.50467]
[1778056012228,40.0,81544.26,0.0,0.89386,6e-05,13.5054]
[1778056015164,40.0,81544.27,0.0,0.89386,6e-05,13.50525]
[1778056015216,40.0,81546.4,0.0,0.894,6e-05,13.49335]
[1778056020285,40.0,81545.82,0.0,0.89397,6e-05,13.49622]
[1778056021915,40.0,81545.82,0.0,0.89397,6e-05,13.49622]
[1778056021965,40.0,81545.82,0.0,0.89397,6e-05,13.49622]
[1778056027334,40.0,81546.41,0.0,0.89401,6e-05,13.49252]
[1778056034447,40.0,81546.4,0.0,0.89401,6e-05,13.49252]
[1778056034506,40.0,81546.4,0.0,0.89401,6e-05,13.49252]
[1778056038809,40.0,81548.12,0.0,0.89412,6e-05,13.48246]
[1778056038881,40.0,81548.12,0.0,0.89412,6e-05,13.48246]
[1778056044453,40.0,81546.09,0.0,0.894,6e-05,13.4934]
[1778056046944,40.0,81546.62,0.0,0.89403,6e-05,13.4904]
[1778056046986,40.0,81546.62,0.0,0.89403,6e-05,13.4904]
[1778056050495,39.99,81551.43,0.0,0.89433,6e-05,13.46354]
[1778056051743,39.99,81551.43,0.0,0.89433,6e-05,13.46354]
[1778056051845,39.99,81551.43,0.0,0.89433,6e-05,13.46354]
[1778056053516,39.99,81555.82,0.0,0.89463,6e-05,13.43526]
[1778056055530,39.99,81558.66,0.0,0.89481,6e-05,13.41907]
[1778056060564,39.99,81561.19,0.0,0.89498,6e-05,13.40407]
[1778056061478,39.99,81561.19,0.0,0.89498,6e-05,13.40407]
[1778056061530,39.99,81561.19,0.0,0.89498,6e-05,13.40407]
[1778056065424,39.99,81561.15,0.0,0.89498,6e-05,13.40351]
[1778056071215,39.99,81561.96,0.0,0.89504,6e-05,13.39824]
[1778056072661,39.99,81553.09,0.0,0.8945,6e-05,13.44659]
[1778056074662,39.99,81551.3,0.0,0.89439,6e-05,13.45654]
[1778056074712,39.99,81551.3,0.0,0.89439,6e-05,13.45654]
[1778056081724,39.99,81550.43,0.0,0.89434,6e-05,13.4609]
[1778056083738,39.99,81555.37,0.0,0.89465,6e-05,13.43346]
[1778056084810,39.99,81555.37,0.0,0.89465,6e-05,13.43346]
[1778056084934,39.99,81555.37,0.0,0.89465,6e-05,13.43346]
[1778056084966,39.99,81561.31,0.0,0.89501,6e-05,13.40058]
[1778056090787,39.99,81562.97,0.0,0.89512,6e-05,13.39109]
[1778056094528,39.98,81562.91,0.0,0.89512,6e-05,13.39093]
[1778056094601,39.98,81562.91,0.0,0.89512,6e-05,13.39093]
[1778056097746,39.98,81562.19,0.0,0.89508,6e-05,13.39434]
[1778056098843,39.98,81556.1,0.0,0.89471,6e-05,13.42766]
[1778056099850,39.98,81552.18,0.0,0.89447,6e-05,13.44914]
[1778056100857,39.98,81549.29,0.0,0.89429,6e-05,13.46516]
[1778056105891,39.98,81549.53,0.0,0.89431,6e-05,13.4637]
[1778056108913,39.98,81552.59,0.0,0.8945,6e-05,13.44668]
[1778056109383,39.98,81552.59,0.0,0.8945,6e-05,13.44668]
[1778056109434,39.98,81552.59,0.0,0.8945,6e-05,13.44668]
[1778056114955,39.98,81551.97,0.0,0.8945,6e-05,13.44457]
[1778056116529,39.98,81551.54,0.0,0.89448,6e-05,13.4467]
[1778056122011,39.98,81550.23,0.0,0.89442,6e-05,13.45234]
[1778056127046,39.97,81548.66,0.0,0.89433,6e-05,13.45969]
[1778056129060,39.97,81551.67,0.0,0.89453,6e-05,13.44244]
[1778056133088,39.97,81555.1,0.0,0.89475,6e-05,13.4224]
[1778056140137,39.97,81555.26,0.0,0.89478,6e-05,13.41995]
[1778056142758,39.97,81554.66,0.0,0.89474,6e-05,13.42283]
[1778056146178,39.96,81560.34,0.0,0.8951,6e-05,13.3905]
[1778056150209,39.96,81556.91,0.0,0.8949,6e-05,13.40872]
[1778056153835,39.96,81557.1,0.0,0.89492,6e-05,13.40705]
[1778056157786,39.96,81556.48,0.0,0.89489,6e-05,13.40968]
[1778056163135,39.96,81557.48,0.0,0.89496,6e-05,13.40315]
[1778056169344,39.95,81560.07,0.0,0.89514,6e-05,13.38731]
[1778056174379,39.95,81560.85,0.0,0.89522,6e-05,13.37816]
[1778056181979,39.95,81560.92,0.0,0.89523,6e-05,13.3771]
[1778056182030,39.95,81560.92,0.0,0.89523,6e-05,13.3771]
[1778056190491,39.94,81563.74,0.0,0.89545,6e-05,13.3571]
[1778056194819,39.94,81563.78,0.0,0.89547,6e-05,13.35596]
[1778056194829,39.94,81563.78,0.0,0.89547,6e-05,13.35596]
[1778056200561,39.94,81562.19,0.0,0.89539,6e-05,13.36328]
[1778056205151,39.94,81562.52,0.0,0.89541,6e-05,13.36092]
[1778056205186,39.94,81562.52,0.0,0.89541,6e-05,13.36092]
[1778056205287,39.94,81566.16,0.0,0.89564,6e-05,13.34059]
[1778056205596,39.94,81571.5,0.0,0.89597,6e-05,13.31091]
[1778056208617,39.94,81579.03,0.0,0.89643,6e-05,13.26902]
[1778056209453,39.94,81579.03,0.0,0.89643,6e-05,13.26902]
[1778056214658,39.94,81575.84,0.0,0.89624,6e-05,13.28661]
[1778056215666,39.94,81570.1,0.0,0.89588,6e-05,13.31829]
[1778056217680,39.94,81566.14,0.0,0.89564,6e-05,13.34002]
[1778056223722,39.93,81566.57,0.0,0.89568,6e-05,13.33681]
[1778056228758,39.93,81565.95,0.0,0.89565,6e-05,13.3396]
[1778056233795,39.93,81565.12,0.0,0.89563,6e-05,13.33982]
[1778056235807,39.93,81572.21,0.0,0.89606,6e-05,13.30044]
[1778056236814,39.93,81576.08,0.0,0.8963,6e-05,13.27898]
[1778056237821,39.93,81581.39,0.0,0.89663,6e-05,13.24961]
[1778056239835,39.93,81584.53,0.0,0.89682,6e-05,13.23232]
[1778056244869,39.93,81588.16,0.0,0.89704,6e-05,13.21252]
[1778056246884,39.93,81591.0,0.0,0.89721,6e-05,13.19701]
[1778056251919,39.93,81591.2,0.0,0.89722,6e-05,13.19639]
[1778056254940,39.93,81594.22,0.0,0.8974,6e-05,13.18005]
[1778056255697,39.93,81594.22,0.0,0.8974,6e-05,13.18005]
[1778056255947,39.93,81597.09,0.0,0.89757,6e-05,13.16436]
[1778056260982,39.94,81603.83,0.0,0.89797,6e-05,13.12774]
[1778056263806,39.93,81605.62,0.0,0.89808,6e-05,13.11774]
[1778056263893,39.93,81605.62,0.0,0.89808,6e-05,13.11774]
[1778056268929,39.94,81605.79,0.0,0.89808,6e-05,13.11802]
[1778056269359,39.94,81607.26,0.0,0.89817,6e-05,13.11017]
[1778056270623,39.94,81606.09,0.0,0.89809,6e-05,13.11686]
[1778056271056,39.94,81606.13,0.0,0.89809,6e-05,13.11688]
[1778056274586,39.94,81606.17,0.0,0.89809,6e-05,13.11737]
[1778056276444,39.94,81606.83,0.0,0.89812,6e-05,13.11398]
[1778056276501,39.94,81607.78,0.0,0.89818,6e-05,13.109]
[1778056280901,39.94,81610.31,0.0,0.89833,6e-05,13.09519]
[1778056280933,39.94,81610.31,0.0,0.89833,6e-05,13.09519]
[1778056281128,39.94,81611.23,0.0,0.89839,6e-05,13.09009]
[1778056285624,39.94,81607.16,0.0,0.89814,6e-05,13.11235]
[1778056285635,39.94,81607.16,0.0,0.89814,6e-05,13.11235]
[1778056291198,39.94,81600.77,0.0,0.89777,6e-05,13.14502]
[1778056294088,39.94,81600.95,0.0,0.89777,6e-05,13.14423]
[1778056296919,39.95,81599.02,0.0,0.89765,6e-05,13.15567]
[1778056296971,39.95,81599.02,0.0,0.89765,6e-05,13.15567]
[1778056297241,39.95,81597.6,0.0,0.89756,6e-05,13.16368]
[1778056302277,39.95,81592.33,0.0,0.89723,6e-05,13.19358]
[1778056307310,39.95,81595.78,0.0,0.89745,6e-05,13.17371]
[1778056312346,39.94,81595.96,0.0,0.89747,6e-05,13.17191]
[1778056320402,39.94,81597.12,0.0,0.89755,6e-05,13.16432]
[1778056325437,39.94,81601.37,0.0,0.89781,6e-05,13.14051]
[1778056330474,39.94,81601.68,0.0,0.89782,6e-05,13.13992]
[1778056335509,39.95,81601.76,0.0,0.89782,6e-05,13.14044]
[1778056340544,39.95,81607.04,0.0,0.89813,6e-05,13.11205]
[1778056346240,39.95,81608.99,0.0,0.89825,6e-05,13.10109]
[1778056350619,39.95,81616.25,0.0,0.89869,6e-05,13.06111]
[1778056355654,39.95,81615.23,0.0,0.89865,6e-05,13.06288]
[1778056361696,39.95,81615.37,0.0,0.89866,6e-05,13.06228]
[1778056364830,39.95,81628.11,0.0,0.89942,6e-05,12.99248]
[1778056365748,39.95,81639.32,0.0,0.90009,6e-05,12.9311]
[1778056366795,39.95,81646.2,0.0,0.9005,6e-05,12.89385]
[1778056368142,39.95,81657.77,0.0,0.90118,6e-05,12.83069]
[1778056369947,39.95,81662.72,0.0,0.90147,6e-05,12.80368]
[1778056370954,39.95,81669.2,0.0,0.90185,6e-05,12.76857]
[1778056373975,39.95,81667.92,0.0,0.90177,6e-05,12.77609]
[1778056374982,39.95,81662.77,0.0,0.90147,6e-05,12.8043]
[1778056378003,39.95,81667.79,0.0,0.90176,6e-05,12.77734]
[1778056382033,39.95,81676.14,0.0,0.90224,6e-05,12.7326]
[1778056385126,39.95,81674.98,0.0,0.90217,6e-05,12.73937]
[1778056385200,39.95,81674.98,0.0,0.90217,6e-05,12.73937]
[1778056390090,39.95,81668.4,0.0,0.90177,6e-05,12.77642]
[1778056393111,39.96,81662.81,0.0,0.90144,6e-05,12.80727]
[1778056393774,39.96,81662.81,0.0,0.90144,6e-05,12.80727]
[1778056399153,39.96,81652.93,0.0,0.90085,6e-05,12.86164]
[1778056402535,39.96,81652.23,0.0,0.9008,6e-05,12.8655]
[1778056402175,39.96,81658.71,0.0,0.90119,6e-05,12.83016]
[1778056404188,39.96,81663.67,0.0,0.90148,6e-05,12.8033]
[1778056404822,39.96,81663.67,0.0,0.90148,6e-05,12.8033]
[1778056404874,39.96,81663.67,0.0,0.90148,6e-05,12.8033]
[1778056405196,39.96,81663.87,0.0,0.90149,6e-05,12.80232]
[1778056410232,39.96,81672.31,0.0,0.90198,6e-05,12.75698]
[1778056411239,39.96,81680.69,0.0,0.90249,6e-05,12.70771]
[1778056415267,39.96,81682.26,0.0,0.90257,6e-05,12.70024]
[1778056418022,39.96,81682.96,0.0,0.90261,6e-05,12.69699]
[1778056418094,39.96,81682.96,0.0,0.90261,6e-05,12.69699]
[1778056418293,39.96,81682.77,0.0,0.90259,6e-05,12.6983]
[1778056420309,39.96,81691.58,0.0,0.9031,6e-05,12.65106]
[1778056421315,39.96,81705.08,0.0,0.90388,6e-05,12.57823]
[1778056422322,39.96,81712.01,0.0,0.90428,6e-05,12.54069]
[1778056423330,39.96,81717.96,0.0,0.90463,6e-05,12.50837]
[1778056424336,39.96,81723.73,0.0,0.90496,6e-05,12.47746]
[1778056426350,39.96,81725.56,0.0,0.90506,6e-05,12.46747]
[1778056428155,39.96,81723.98,0.0,0.90497,6e-05,12.47596]
[1778056428170,39.96,81723.98,0.0,0.90497,6e-05,12.47596]
[1778056433399,39.97,81722.7,0.0,0.90488,6e-05,12.48476]
[1778056434405,39.97,81716.32,0.0,0.90451,6e-05,12.51951]
[1778056436422,39.97,81734.44,0.0,0.90554,6e-05,12.42285]
[1778056437429,39.97,81741.04,0.0,0.90591,6e-05,12.38752]
[1778056438436,39.97,81740.55,0.0,0.90588,6e-05,12.3902]
[1778056442487,39.97,81765.9,0.0,0.90731,6e-05,12.25468]
[1778056443497,39.97,81829.5,0.0,0.91084,5e-05,11.91659]
[1778056444499,39.97,81854.7,0.0,0.9122,5e-05,11.78408]
[1778056445239,39.97,81854.7,0.0,0.9122,5e-05,11.78408]
[1778056445529,39.97,81843.43,0.0,0.91159,5e-05,11.84388]
[1778056446530,39.97,81839.24,0.0,0.91136,5e-05,11.86631]
[1778056447363,39.97,81839.24,0.0,0.91136,5e-05,11.86631]
[1778056447537,39.97,81852.86,0.0,0.91209,5e-05,11.79505]
[1778056448544,39.98,81850.97,0.0,0.91198,5e-05,11.80577]
[1778056453581,39.98,81855.15,0.0,0.91219,5e-05,11.78534]
[1778056455598,39.98,81837.44,0.0,0.91122,5e-05,11.87928]
[1778056456605,39.98,81833.08,0.0,0.91098,5e-05,11.90248]
[1778056457612,39.98,81841.38,0.0,0.91143,5e-05,11.85884]
[1778056459626,39.98,81847.41,0.0,0.91176,5e-05,11.82749]
[1778056462648,39.98,81807.65,0.0,0.90957,6e-05,12.03868]
[1778056463655,39.98,81792.67,0.0,0.90874,6e-05,12.11846]
[1778056464662,39.98,81789.11,0.0,0.90854,6e-05,12.13745]
[1778056467683,39.98,81782.54,0.0,0.90817,6e-05,12.17318]
[1778056471711,39.99,81773.98,0.0,0.9077,6e-05,12.21618]
[1778056476746,39.99,81766.79,0.0,0.90729,6e-05,12.25565]
[1778056477753,39.99,81756.27,0.0,0.9067,6e-05,12.31212]
[1778056478760,39.99,81752.4,0.0,0.90648,6e-05,12.33294]
[1778056481788,39.99,81736.2,0.0,0.90556,6e-05,12.41997]
[1778056482792,39.99,81726.83,0.0,0.90502,6e-05,12.47029]
[1778056484805,39.99,81720.29,0.0,0.90465,6e-05,12.5054]
[1778056487827,39.99,81715.7,0.0,0.90439,6e-05,12.52961]
[1778056490848,39.99,81723.13,0.0,0.90482,6e-05,12.48877]
[1778056496412,39.98,81723.29,0.0,0.90484,6e-05,12.48707]
[1778056501924,39.98,81729.17,0.0,0.9052,6e-05,12.45365]
[1778056503938,39.98,81737.99,0.0,0.9057,6e-05,12.40591]
[1778056508974,39.98,81745.04,0.0,0.90611,6e-05,12.36737]
[1778056509981,39.98,81755.15,0.0,0.90669,6e-05,12.31276]
[1778056510989,39.98,81759.05,0.0,0.90691,6e-05,12.29157]
[1778056512001,39.98,81749.91,0.0,0.9064,6e-05,12.34029]
[1778056513007,39.98,81744.43,0.0,0.90609,6e-05,12.36936]
[1778056518045,39.97,81746.77,0.0,0.90624,6e-05,12.35494]
[1778056523080,39.97,81749.01,0.0,0.90639,6e-05,12.34111]
[1778056525094,39.97,81738.61,0.0,0.9058,6e-05,12.39629]
[1778056526101,39.97,81730.67,0.0,0.90535,6e-05,12.43893]
[1778056530131,39.97,81738.97,0.0,0.90583,6e-05,12.3937]
[1778056532145,39.97,81744.54,0.0,0.90617,6e-05,12.35979]
[1778056537180,39.97,81748.83,0.0,0.90643,6e-05,12.33567]
[1778056540201,39.96,81757.0,0.0,0.9069,6e-05,12.29088]
[1778056542214,39.96,81762.6,0.0,0.90722,6e-05,12.26037]
[1778056543222,39.96,81769.56,0.0,0.90761,6e-05,12.22292]
[1778056544229,39.96,81776.08,0.0,0.90798,6e-05,12.18769]
[1778056549264,39.96,81771.6,0.0,0.90775,6e-05,12.20977]
[1778056554300,39.95,81772.19,0.0,0.9078,6e-05,12.20483]
[1778056559336,39.95,81772.38,0.0,0.90783,6e-05,12.20195]
[1778056564371,39.95,81783.44,0.0,0.90847,6e-05,12.14102]
[1778056565378,39.95,81797.87,0.0,0.90927,6e-05,12.0639]
[1778056566385,39.95,81794.55,0.0,0.90909,6e-05,12.0814]
[1778056570416,39.94,81785.62,0.0,0.9086,6e-05,12.1282]
[1778056572430,39.95,81779.3,0.0,0.90825,6e-05,12.1621]
[1778056574445,39.94,81773.53,0.0,0.90793,6e-05,12.19263]
[1778056577466,39.94,81765.15,0.0,0.90747,6e-05,12.23635]
[1778056582502,39.94,81767.57,0.0,0.90763,6e-05,12.22129]
[1778056585523,39.94,81777.32,0.0,0.90819,6e-05,12.16807]
[1778056586530,39.94,81783.43,0.0,0.90853,6e-05,12.13512]
[1778056587537,39.94,81790.43,0.0,0.90892,6e-05,12.09751]
[1778056589551,39.93,81801.36,0.0,0.90953,6e-05,12.0389]
[1778056590561,39.93,81811.04,0.0,0.91007,6e-05,11.98734]
[1778056592576,39.93,81821.98,0.0,0.9107,5e-05,11.92541]
[1778056594589,39.93,81825.57,0.0,0.91089,5e-05,11.90651]
[1778056596604,39.93,81815.95,0.0,0.91036,5e-05,11.95764]
[1778056598617,39.93,81806.23,0.0,0.90983,6e-05,12.00928]
[1778056600632,39.93,81800.8,0.0,0.90953,6e-05,12.03804]
[1778056603653,39.93,81790.65,0.0,0.90897,6e-05,12.09171]
[1778056608308,39.93,81790.17,0.0,0.90895,6e-05,12.09348]
[1778056608317,39.93,81790.17,0.0,0.90895,6e-05,12.09348]
[1778056611461,39.93,81791.46,0.0,0.90903,6e-05,12.08598]
[1778056611513,39.93,81791.46,0.0,0.90903,6e-05,12.08598]
[1778056611711,39.93,81791.85,0.0,0.90905,6e-05,12.08351]
[1778056615127,39.93,81792.73,0.0,0.90911,6e-05,12.07824]
[1778056615130,39.93,81792.73,0.0,0.90911,6e-05,12.07824]
[1778056616746,39.93,81798.78,0.0,0.90945,6e-05,12.04567]
[1778056619760,39.93,81802.36,0.0,0.90965,6e-05,12.02637]
[1778056619812,39.93,81802.36,0.0,0.90965,6e-05,12.02637]
[1778056620459,39.93,81797.76,0.0,0.90939,6e-05,12.05071]
[1778056620468,39.93,81797.76,0.0,0.90939,6e-05,12.05071]
[1778056620774,39.93,81796.72,0.0,0.90934,6e-05,12.05609]
[1778056622788,39.93,81803.46,0.0,0.90971,6e-05,12.01998]
[1778056623815,39.93,81803.46,0.0,0.90971,6e-05,12.01998]
[1778056623880,39.93,81804.84,0.0,0.90979,6e-05,12.01256]
[1778056623937,39.93,81804.84,0.0,0.90979,6e-05,12.01256]
[1778056629836,39.93,81804.4,0.0,0.90977,6e-05,12.01444]
[1778056630738,39.93,81804.4,0.0,0.90977,6e-05,12.01444]
[1778056630788,39.93,81804.4,0.0,0.90977,6e-05,12.01444]
[1778056634317,39.92,81798.99,0.0,0.90948,6e-05,12.04273]
[1778056634358,39.92,81798.99,0.0,0.90948,6e-05,12.04273]
[1778056634872,39.92,81799.42,0.0,0.9095,6e-05,12.04031]
[1778056635051,39.92,81799.42,0.0,0.9095,6e-05,12.04031]
[1778056635105,39.92,81799.42,0.0,0.9095,6e-05,12.04031]
[1778056636886,39.92,81793.44,0.0,0.90917,6e-05,12.07186]
[1778056638697,39.92,81793.44,0.0,0.90917,6e-05,12.07186]
[1778056638747,39.92,81793.44,0.0,0.90917,6e-05,12.07186]
[1778056640266,39.92,81790.09,0.0,0.90899,6e-05,12.08931]
[1778056640318,39.92,81790.09,0.0,0.90899,6e-05,12.08931]
[1778056640395,39.92,81788.72,0.0,0.90892,6e-05,12.0964]
[1778056643242,39.92,81789.07,0.0,0.90894,6e-05,12.09406]
[1778056643285,39.92,81789.07,0.0,0.90894,6e-05,12.09406]
[1778056646027,39.92,81794.66,0.0,0.90926,6e-05,12.06371]
[1778056646078,39.92,81794.66,0.0,0.90926,6e-05,12.06371]
[1778056646293,39.92,81795.4,0.0,0.9093,6e-05,12.0596]
[1778056648815,39.92,81796.2,0.0,0.90935,6e-05,12.05517]
[1778056648866,39.92,81796.2,0.0,0.90935,6e-05,12.05517]
[1778056654005,39.92,81797.12,0.0,0.90943,6e-05,12.0453]
[1778056656636,39.92,81795.06,0.0,0.90932,6e-05,12.05611]
[1778056656710,39.92,81795.06,0.0,0.90932,6e-05,12.05611]
[1778056656876,39.92,81789.77,0.0,0.90903,6e-05,12.08389]
[1778056658717,39.92,81788.54,0.0,0.90896,6e-05,12.09044]
[1778056658769,39.92,81788.54,0.0,0.90896,6e-05,12.09044]
[1778056658818,39.92,81788.49,0.0,0.90896,6e-05,12.09027]
[1778056660448,39.92,81789.83,0.0,0.90904,6e-05,12.08313]
[1778056660500,39.92,81789.83,0.0,0.90904,6e-05,12.08313]
[1778056662061,39.92,81782.25,0.0,0.90862,6e-05,12.12288]
[1778056663750,39.92,81782.25,0.0,0.90862,6e-05,12.12288]
[1778056663801,39.92,81782.25,0.0,0.90862,6e-05,12.12288]
[1778056663851,39.91,81774.4,0.0,0.90819,6e-05,12.16417]
[1778056664413,39.91,81774.4,0.0,0.90819,6e-05,12.16417]
[1778056664420,39.91,81774.4,0.0,0.90819,6e-05,12.16417]
[1778056664648,39.91,81773.03,0.0,0.90812,6e-05,12.17149]
[1778056669110,39.91,81767.34,0.0,0.90781,6e-05,12.20015]
[1778056670802,39.91,81767.34,0.0,0.90781,6e-05,12.20015]
[1778056670850,39.91,81767.34,0.0,0.90781,6e-05,12.20015]
[1778056676106,39.91,81767.83,0.0,0.90787,6e-05,12.19508]
[1778056676158,39.91,81767.83,0.0,0.90787,6e-05,12.19508]
[1778056677500,39.91,81766.47,0.0,0.90779,6e-05,12.20197]
[1778056677551,39.91,81766.47,0.0,0.90779,6e-05,12.20197]
[1778056677601,39.9,81766.19,0.0,0.90778,6e-05,12.20307]
[1778056682340,39.9,81763.71,0.0,0.90766,6e-05,12.21473]
[1778056682386,39.9,81763.71,0.0,0.90766,6e-05,12.21473]
[1778056686639,39.9,81766.13,0.0,0.90781,6e-05,12.20013]
[1778056686643,39.9,81766.13,0.0,0.90781,6e-05,12.20013]
[1778056691930,39.89,81760.36,0.0,0.90751,6e-05,12.22894]
[1778056691265,39.89,81751.09,0.0,0.90699,6e-05,12.27819]
[1778056691956,39.89,81751.09,0.0,0.90699,6e-05,12.27819]
[1778056694530,39.89,81745.8,0.0,0.9067,6e-05,12.30575]
[1778056694579,39.89,81745.8,0.0,0.9067,6e-05,12.30575]
[1778056694813,39.89,81745.7,0.0,0.90671,6e-05,12.30517]
[1778056697307,39.89,81750.5,0.0,0.90699,6e-05,12.27828]
[1778056698315,39.89,81756.58,0.0,0.90734,6e-05,12.24515]
[1778056699159,39.89,81756.58,0.0,0.90734,6e-05,12.24515]
[1778056699209,39.89,81756.58,0.0,0.90734,6e-05,12.24515]
[1778056701173,39.88,81754.27,0.0,0.90722,6e-05,12.25657]
[1778056701225,39.88,81754.27,0.0,0.90722,6e-05,12.25657]
[1778056701461,39.88,81753.05,0.0,0.90715,6e-05,12.26263]
[1778056703954,39.88,81752.61,0.0,0.90713,6e-05,12.2645]
[1778056704006,39.88,81752.08,0.0,0.90711,6e-05,12.26684]
[1778056707147,39.88,81754.3,0.0,0.90725,6e-05,12.25346]
[1778056707194,39.88,81754.3,0.0,0.90725,6e-05,12.25346]
[1778056707794,39.88,81754.3,0.0,0.90725,6e-05,12.25346]
[1778056707856,39.88,81754.3,0.0,0.90725,6e-05,12.25346]
[1778056707957,39.88,81755.48,0.0,0.90733,6e-05,12.2462]
[1778056708385,39.88,81749.39,0.0,0.90698,6e-05,12.27887]
[1778056713946,39.87,81748.25,0.0,0.90696,6e-05,12.27904]
[1778056713999,39.87,81746.01,0.0,0.90684,6e-05,12.29055]
[1778056715892,39.87,81745.32,0.0,0.90681,6e-05,12.29372]
[1778056715922,39.87,81745.25,0.0,0.90682,6e-05,12.29302]
[1778056718195,39.87,81742.23,0.0,0.90665,6e-05,12.3087]
[1778056718247,39.87,81742.23,0.0,0.90665,6e-05,12.3087]
[1778056719461,39.87,81731.84,0.0,0.90607,6e-05,12.36346]
[1778056721412,39.86,81730.18,0.0,0.90598,6e-05,12.37175]
[1778056721456,39.86,81730.18,0.0,0.90598,6e-05,12.37175]
[1778056721475,39.86,81728.99,0.0,0.90592,6e-05,12.3775]
[1778056724497,39.86,81716.54,0.0,0.90523,6e-05,12.44262]
[1778056725504,39.86,81710.18,0.0,0.90487,6e-05,12.47645]
[1778056727548,39.86,81710.6,0.0,0.9049,6e-05,12.47358]
[1778056727595,39.86,81710.6,0.0,0.9049,6e-05,12.47358]
[1778056730540,39.85,81691.84,0.0,0.90384,6e-05,12.57274]
[1778056731547,39.85,81688.3,0.0,0.90364,6e-05,12.59157]
[1778056733561,39.85,81692.83,0.0,0.90392,6e-05,12.56524]
[1778056737620,39.84,81690.44,0.0,0.90381,6e-05,12.57534]
[1778056737670,39.84,81690.44,0.0,0.90381,6e-05,12.57534]
[1778056740625,39.84,81686.2,0.0,0.9036,6e-05,12.59545]
[1778056740672,39.84,81686.2,0.0,0.9036,6e-05,12.59545]
[1778056740843,39.84,81684.24,0.0,0.90349,6e-05,12.60511]
[1778056742632,39.83,81678.74,0.0,0.90319,6e-05,12.63301]
[1778056743639,39.83,81673.67,0.0,0.90291,6e-05,12.65955]
[1778056744647,39.83,81668.84,0.0,0.90263,6e-05,12.68535]
[1778056747667,39.82,81661.99,0.0,0.90225,6e-05,12.72034]
[1778056748674,39.81,81655.18,0.0,0.90191,6e-05,12.75162]
[1778056749681,39.8,81646.52,0.0,0.90147,6e-05,12.7926]
[1778056750692,39.8,81636.45,0.0,0.90088,6e-05,12.84703]
[1778056751694,39.79,81629.57,0.0,0.90054,6e-05,12.87781]
[1778056752702,39.77,81626.52,0.0,0.90044,6e-05,12.88694]
[1778056754716,39.77,81625.62,0.0,0.9004,6e-05,12.89023]
[1778056759756,39.76,81631.86,0.0,0.90082,6e-05,12.8518]
[1778056760763,39.76,81642.47,0.0,0.90146,6e-05,12.79284]
[1778056761770,39.76,81647.72,0.0,0.90178,6e-05,12.76334]
[1778056762777,39.76,81649.12,0.0,0.90187,6e-05,12.75501]
[1778056763783,39.75,81644.47,0.0,0.9016,6e-05,12.77984]
[1778056765798,39.75,81639.33,0.0,0.90131,6e-05,12.80674]
[1778056767610,39.75,81639.61,0.0,0.90133,6e-05,12.80455]
[1778056767662,39.75,81639.61,0.0,0.90133,6e-05,12.80455]
[1778056770349,39.75,81640.6,0.0,0.90141,6e-05,12.79709]
[1778056770393,39.75,81640.6,0.0,0.90141,6e-05,12.79709]
[1778056770833,39.75,81640.03,0.0,0.90138,6e-05,12.79955]
[1778056776876,39.74,81641.36,0.0,0.90154,6e-05,12.78379]
[1778056777145,39.74,81641.36,0.0,0.90154,6e-05,12.78379]
[1778056777197,39.74,81641.36,0.0,0.90154,6e-05,12.78379]
[1778056779490,39.73,81642.27,0.0,0.9016,6e-05,12.77756]
[1778056779896,39.73,81643.19,0.0,0.90166,6e-05,12.77191]
[1778056782713,39.73,81642.58,0.0,0.90164,6e-05,12.77404]
[1778056782764,39.73,81642.58,0.0,0.90164,6e-05,12.77404]
[1778056785828,39.73,81643.46,0.0,0.90171,6e-05,12.76743]
[1778056785837,39.73,81643.46,0.0,0.90171,6e-05,12.76743]
[1778056785938,39.73,81643.5,0.0,0.90172,6e-05,12.76662]
[1778056788719,39.72,81644.4,0.0,0.90179,6e-05,12.76052]
[1778056788772,39.72,81644.4,0.0,0.90179,6e-05,12.76052]
[1778056791805,39.72,81647.61,0.0,0.90199,6e-05,12.74127]
[1778056791857,39.72,81647.61,0.0,0.90199,6e-05,12.74127]
[1778056791980,39.72,81647.8,0.0,0.90201,6e-05,12.73969]
[1778056793432,39.72,81648.93,0.0,0.90208,6e-05,12.73297]
[1778056793482,39.72,81648.93,0.0,0.90208,6e-05,12.73297]
[1778056796110,39.72,81653.95,0.0,0.9024,6e-05,12.70399]
[1778056797009,39.72,81653.95,0.0,0.9024,6e-05,12.70399]
[1778056797015,39.72,81653.95,0.0,0.9024,6e-05,12.70399]
[1778056797015,39.72,81654.5,0.0,0.90243,6e-05,12.70051]
[1778056797681,39.72,81654.5,0.0,0.90243,6e-05,12.70051]
[1778056798022,39.71,81661.28,0.0,0.90284,6e-05,12.66299]
[1778056802761,39.71,81659.07,0.0,0.90273,6e-05,12.67302]
[1778056802810,39.71,81659.07,0.0,0.90273,6e-05,12.67302]
[1778056803272,39.71,81659.38,0.0,0.90275,6e-05,12.67054]
[1778056803324,39.71,81659.38,0.0,0.90275,6e-05,12.67054]
[1778056804064,39.71,81659.18,0.0,0.90275,6e-05,12.67085]
[1778056805854,39.71,81659.18,0.0,0.90275,6e-05,12.67085]
[1778056808092,39.7,81664.06,0.0,0.90306,6e-05,12.64187]
[1778056813057,39.7,81663.4,0.0,0.90303,6e-05,12.64432]
[1778056813109,39.7,81662.08,0.0,0.90296,6e-05,12.65114]
[1778056813127,39.7,81662.1,0.0,0.90297,6e-05,12.65063]
[1778056818162,39.7,81663.2,0.0,0.90305,6e-05,12.64269]
[1778056823196,39.69,81657.2,0.0,0.90272,6e-05,12.67356]
[1778056826814,39.69,81656.56,0.0,0.90269,6e-05,12.67618]
[1778056828232,39.69,81651.38,0.0,0.9024,6e-05,12.70315]
[1778056831954,39.69,81653.63,0.0,0.90254,6e-05,12.68987]
[1778056831999,39.69,81653.63,0.0,0.90254,6e-05,12.68987]
[1778056832055,39.68,81653.16,0.0,0.90255,6e-05,12.68761]
[1778056837295,39.68,81653.31,0.0,0.90258,6e-05,12.68455]
[1778056842330,39.68,81649.27,0.0,0.90237,6e-05,12.70427]
[1778056847365,39.67,81650.94,0.0,0.90249,6e-05,12.69271]
[1778056850386,39.67,81646.86,0.0,0.90227,6e-05,12.71358]
[1778056855422,39.66,81649.57,0.0,0.90245,6e-05,12.69621]
[1778056860458,39.66,81647.79,0.0,0.90237,6e-05,12.70348]
[1778056865493,39.65,81650.91,0.0,0.90258,6e-05,12.68398]
[1778056870528,39.65,81650.89,0.0,0.90261,6e-05,12.68175]
[1778056874557,39.65,81656.08,0.0,0.90293,6e-05,12.6515]
[1778056878585,39.64,81661.67,0.0,0.90328,6e-05,12.61931]
[1778056879592,39.64,81665.87,0.0,0.90353,6e-05,12.596]
[1778056883215,39.64,81666.1,0.0,0.90355,6e-05,12.59377]
[1778056883272,39.64,81666.1,0.0,0.90355,6e-05,12.59377]
[1778056888655,39.64,81667.99,0.0,0.90368,6e-05,12.58151]
[1778056890349,39.64,81668.63,0.0,0.90372,6e-05,12.57772]
[1778056890401,39.64,81668.63,0.0,0.90372,6e-05,12.57772]
[1778056890937,39.63,81670.11,0.0,0.90381,6e-05,12.56935]
[1778056893065,39.63,81670.84,0.0,0.90388,6e-05,12.56119]
[1778056898726,39.63,81668.33,0.0,0.90376,6e-05,12.57294]
[1778056903761,39.63,81667.59,0.0,0.90373,6e-05,12.57557]
[1778056908616,39.62,81669.04,0.0,0.90384,6e-05,12.56514]
[1778056909803,39.62,81674.71,0.0,0.90418,6e-05,12.53297]
[1778056910427,39.62,81674.71,0.0,0.90418,6e-05,12.53297]
[1778056910478,39.62,81674.71,0.0,0.90418,6e-05,12.53297]
[1778056910810,39.62,81675.11,0.0,0.90421,6e-05,12.53022]
[1778056912824,39.62,81670.26,0.0,0.90394,6e-05,12.55551]
[1778056917859,39.61,81671.02,0.0,0.90402,6e-05,12.54838]
[1778056918487,39.61,81671.02,0.0,0.90402,6e-05,12.54838]
[1778056918568,39.61,81671.02,0.0,0.90402,6e-05,12.54838]
[1778056918866,39.61,81671.72,0.0,0.90406,6e-05,12.54397]
[1778056921896,39.61,81684.59,0.0,0.90483,6e-05,12.47209]
[1778056922898,39.61,81696.83,0.0,0.90554,6e-05,12.405]
[1778056923904,39.61,81700.03,0.0,0.90573,6e-05,12.38693]
[1778056924912,39.6,81699.73,0.0,0.90572,6e-05,12.38796]
[1778056929947,39.6,81698.65,0.0,0.90569,6e-05,12.39097]
[1778056934019,39.59,81704.26,0.0,0.90604,6e-05,12.3582]
[1778056939054,39.59,81705.91,0.0,0.90617,6e-05,12.34604]
[1778056944090,39.58,81708.32,0.0,0.90633,6e-05,12.33047]
[1778056949125,39.58,81707.52,0.0,0.90631,6e-05,12.33245]
[1778056954160,39.57,81705.89,0.0,0.90627,6e-05,12.33491]
[1778056959195,39.57,81711.98,0.0,0.90664,6e-05,12.29945]
[1778056964230,39.57,81713.48,0.0,0.90675,6e-05,12.28912]
[1778056964789,39.57,81713.48,0.0,0.90675,6e-05,12.28912]
[1778056964794,39.57,81713.48,0.0,0.90675,6e-05,12.28912]
[1778056974300,39.56,81714.73,0.0,0.90686,6e-05,12.27811]
[1778056975465,39.56,81714.73,0.0,0.90686,6e-05,12.27811]
[1778056977398,39.56,81713.37,0.0,0.90679,6e-05,12.28468]
[1778056977450,39.56,81713.37,0.0,0.90679,6e-05,12.28468]
[1778056977499,39.55,81713.34,0.0,0.9068,6e-05,12.28442]
[1778056981356,39.55,81708.96,0.0,0.90656,6e-05,12.30646]
[1778056984377,39.55,81713.2,0.0,0.90682,6e-05,12.28209]
[1778056985897,39.55,81713.2,0.0,0.90682,6e-05,12.28209]
[1778056991426,39.54,81715.43,0.0,0.90698,6e-05,12.26717]
[1778056993772,39.54,81718.67,0.0,0.90716,6e-05,12.24924]
[1778056993824,39.54,81718.67,0.0,0.90716,6e-05,12.24924]
[1778056993874,39.54,81720.73,0.0,0.90729,6e-05,12.23773]
[1778056995457,39.54,81714.09,0.0,0.90691,6e-05,12.27298]
[1778056997471,39.54,81711.14,0.0,0.90675,6e-05,12.28813]
[1778056999320,39.54,81712.48,0.0,0.90684,6e-05,12.28045]
[1778056999373,39.54,81712.48,0.0,0.90684,6e-05,12.28045]
[1778056999484,39.54,81716.99,0.0,0.9071,6e-05,12.25561]
[1778057004520,39.53,81716.77,0.0,0.9071,6e-05,12.25494]
[1778057009070,39.53,81719.6,0.0,0.90727,6e-05,12.23925]
[1778057009121,39.53,81719.6,0.0,0.90727,6e-05,12.23925]
[1778057009171,39.53,81719.6,0.0,0.90728,6e-05,12.23785]
[1778057015597,39.53,81720.49,0.0,0.90738,6e-05,12.22706]
[1778057016352,39.53,81720.49,0.0,0.90738,6e-05,12.22706]
[1778057016403,39.53,81720.49,0.0,0.90738,6e-05,12.22706]
[1778057016722,39.53,81720.49,0.0,0.90738,6e-05,12.22706]
[1778057016824,39.53,81720.49,0.0,0.90738,6e-05,12.22672]
[1778057021952,39.52,81719.7,0.0,0.90735,6e-05,12.22961]
[1778057027681,39.52,81721.87,0.0,0.9075,6e-05,12.21557]
[1778057030835,39.52,81721.87,0.0,0.9075,6e-05,12.21557]
[1778057030887,39.52,81721.87,0.0,0.9075,6e-05,12.21557]
[1778057030936,39.52,81718.9,0.0,0.90734,6e-05,12.23069]
[1778057036744,39.51,81719.12,0.0,0.90737,6e-05,12.22741]
[1778057041779,39.51,81719.31,0.0,0.9074,6e-05,12.22469]
[1778057043794,39.51,81724.59,0.0,0.90771,6e-05,12.19547]
[1778057044800,39.51,81728.51,0.0,0.90794,6e-05,12.174]
[1778057049835,39.51,81730.55,0.0,0.90806,6e-05,12.1618]
[1778057052856,39.5,81725.83,0.0,0.9078,6e-05,12.18657]
[1778057056884,39.5,81720.68,0.0,0.90752,6e-05,12.21327]
[1778057059905,39.5,81716.73,0.0,0.90731,6e-05,12.23369]
[1778057061919,39.5,81711.43,0.0,0.90701,6e-05,12.26168]
[1778057062926,39.5,81706.48,0.0,0.90673,6e-05,12.28814]
[1778057067961,39.49,81708.61,0.0,0.90688,6e-05,12.27443]
[1778057074007,39.49,81708.45,0.0,0.90692,6e-05,12.26898]
[1778057075014,39.49,81698.09,0.0,0.90633,6e-05,12.32482]
[1778057076021,39.49,81695.37,0.0,0.90618,6e-05,12.33911]
[1778057081056,39.48,81694.92,0.0,0.90618,6e-05,12.33896]
[1778057086091,39.48,81694.11,0.0,0.90615,6e-05,12.34122]
[1778057086818,39.48,81694.11,0.0,0.90615,6e-05,12.34122]
[1778057087331,39.48,81694.11,0.0,0.90615,6e-05,12.34122]
[1778057088105,39.48,81699.54,0.0,0.90648,6e-05,12.31065]
[1778057093140,39.47,81698.72,0.0,0.90645,6e-05,12.31265]
[1778057094972,39.47,81699.3,0.0,0.90649,6e-05,12.30901]
[1778057095025,39.47,81699.3,0.0,0.90649,6e-05,12.30901]
[1778057095237,39.47,81698.82,0.0,0.90647,6e-05,12.31066]
[1778057097523,39.47,81701.05,0.0,0.90661,6e-05,12.29806]
[1778057100944,39.47,81701.53,0.0,0.90665,6e-05,12.29408]
[1778057100998,39.47,81701.53,0.0,0.90665,6e-05,12.29408]
[1778057101195,39.47,81702.51,0.0,0.90671,6e-05,12.28831]
[1778057104217,39.46,81705.69,0.0,0.90691,6e-05,12.26973]
[1778057109252,39.46,81706.99,0.0,0.907,6e-05,12.26026]
[1778057114288,39.45,81710.88,0.0,0.90725,6e-05,12.2372]
[1778057115295,39.45,81717.45,0.0,0.90763,6e-05,12.20124]
[1778057117309,39.45,81714.05,0.0,0.90744,6e-05,12.21903]
[1778057118047,39.45,81714.05,0.0,0.90744,6e-05,12.21903]
[1778057118053,39.45,81714.05,0.0,0.90744,6e-05,12.21903]
[1778057121704,39.45,81712.16,0.0,0.90734,6e-05,12.22794]
[1778057121756,39.45,81712.16,0.0,0.90734,6e-05,12.22794]
[1778057122343,39.45,81712.88,0.0,0.90739,6e-05,12.2237]
[1778057123351,39.45,81709.74,0.0,0.90721,6e-05,12.24039]
[1778057128386,39.45,81708.51,0.0,0.90716,6e-05,12.24521]
[1778057130922,39.44,81709.61,0.0,0.90723,6e-05,12.2385]
[1778057136214,39.44,81709.65,0.0,0.90727,6e-05,12.23298]
[1778057136267,39.44,81709.65,0.0,0.90727,6e-05,12.23298]
[1778057136316,39.44,81710.49,0.0,0.90733,6e-05,12.22773]
[1778057139567,39.44,81710.46,0.0,0.90733,6e-05,12.22724]
[1778057145504,39.43,81709.57,0.0,0.90731,6e-05,12.22965]
[1778057146760,39.43,81709.57,0.0,0.90731,6e-05,12.22965]
[1778057146812,39.43,81709.57,0.0,0.90731,6e-05,12.22965]
[1778057147146,39.43,81710.88,0.0,0.90739,6e-05,12.22221]
[1778057148526,39.43,81719.29,0.0,0.90787,6e-05,12.17598]
[1778057149532,39.43,81724.23,0.0,0.90815,6e-05,12.14899]
[1778057150548,39.43,81709.84,0.0,0.90734,6e-05,12.22673]
[1778057151546,39.43,81703.51,0.0,0.90698,6e-05,12.26075]
[1778057152554,39.43,81698.28,0.0,0.90668,6e-05,12.28878]
[1778057153562,39.43,81694.92,0.0,0.90649,6e-05,12.30663]
[1778057155009,39.43,81694.92,0.0,0.90649,6e-05,12.30663]
[1778057155164,39.43,81693.32,0.0,0.90641,6e-05,12.31487]
[1778057156511,39.43,81691.26,0.0,0.90629,6e-05,12.32596]
[1778057156583,39.43,81693.17,0.0,0.9064,6e-05,12.31508]
[1778057160983,39.42,81692.72,0.0,0.90639,6e-05,12.31615]
[1778057161163,39.42,81692.72,0.0,0.90639,6e-05,12.31615]
[1778057161621,39.42,81701.08,0.0,0.90688,6e-05,12.26976]
[1778057162627,39.42,81709.26,0.0,0.90736,6e-05,12.22495]
[1778057164641,39.42,81713.35,0.0,0.90759,6e-05,12.20216]
[1778057169676,39.42,81711.91,0.0,0.90753,6e-05,12.20847]
[1778057171090,39.42,81711.91,0.0,0.90753,6e-05,12.20847]
[1778057171142,39.42,81711.91,0.0,0.90753,6e-05,12.20847]
[1778057171304,39.42,81709.65,0.0,0.90741,6e-05,12.22011]
[1778057172812,39.42,81708.52,0.0,0.90734,6e-05,12.22624]
[1778057178739,39.41,81712.36,0.0,0.90758,6e-05,12.20313]
[1778057180371,39.41,81712.36,0.0,0.90758,6e-05,12.20313]
[1778057180396,39.41,81711.51,0.0,0.90754,6e-05,12.20716]
[1778057180571,39.41,81711.51,0.0,0.90754,6e-05,12.20716]
[1778057180752,39.41,81711.34,0.0,0.90753,6e-05,12.20808]
[1778057185788,39.41,81711.34,0.0,0.90755,6e-05,12.2066]
[1778057189816,39.41,81717.18,0.0,0.90789,6e-05,12.17379]
[1778057192896,39.41,81719.55,0.0,0.90806,6e-05,12.15664]
[1778057192945,39.41,81719.55,0.0,0.90806,6e-05,12.15664]
[1778057194851,39.4,81714.28,0.0,0.90776,6e-05,12.18455]
[1778057196865,39.4,81705.93,0.0,0.90729,6e-05,12.22932]
[1778057198346,39.4,81705.93,0.0,0.90729,6e-05,12.22932]
[1778057198399,39.4,81705.93,0.0,0.90729,6e-05,12.22932]
[1778057198448,39.4,81702.84,0.0,0.90712,6e-05,12.24543]
[1778057202577,39.4,81702.95,0.0,0.90714,6e-05,12.24374]
[1778057206912,39.4,81705.14,0.0,0.90728,6e-05,12.23048]
[1778057207065,39.4,81705.14,0.0,0.90728,6e-05,12.23048]
[1778057209866,39.4,81701.51,0.0,0.90708,6e-05,12.24917]
[1778057209918,39.4,81701.51,0.0,0.90708,6e-05,12.24917]
[1778057210144,39.4,81702.52,0.0,0.90714,6e-05,12.24331]
[1778057212505,39.39,81702.84,0.0,0.90716,6e-05,12.24121]
[1778057215007,39.39,81694.78,0.0,0.90672,6e-05,12.28358]
[1778057216015,39.39,81687.56,0.0,0.90631,6e-05,12.32246]
[1778057217022,39.39,81677.53,0.0,0.90573,6e-05,12.37667]
[1778057218030,39.39,81671.55,0.0,0.90539,6e-05,12.40877]
[1778057221051,39.39,81666.34,0.0,0.90511,6e-05,12.43535]
[1778057222058,39.38,81659.63,0.0,0.90472,6e-05,12.47141]
[1778057223065,39.38,81652.49,0.0,0.90431,6e-05,12.51019]
[1778057224072,39.38,81645.63,0.0,0.90391,6e-05,12.54741]
[1778057227093,39.38,81642.17,0.0,0.90374,6e-05,12.56323]
[1778057232511,39.37,81646.21,0.0,0.90399,6e-05,12.54001]
[1778057232697,39.37,81645.69,0.0,0.90396,6e-05,12.5424]
[1778057234811,39.37,81645.72,0.0,0.90397,6e-05,12.54164]
[1778057234845,39.37,81645.72,0.0,0.90397,6e-05,12.54164]
[1778057235149,39.37,81645.11,0.0,0.90394,6e-05,12.5444]
[1778057239181,39.37,81654.62,0.0,0.90452,6e-05,12.48989]
[1778057240188,39.37,81658.26,0.0,0.90474,6e-05,12.46921]
[1778057242463,39.36,81658.32,0.0,0.90475,6e-05,12.46818]
[1778057244230,39.36,81658.53,0.0,0.90478,6e-05,12.46564]
[1778057244272,39.36,81658.53,0.0,0.90478,6e-05,12.46564]
[1778057244299,39.36,81657.03,0.0,0.9047,6e-05,12.47318]
[1778057250258,39.35,81659.71,0.0,0.9049,6e-05,12.45441]
[1778057252070,39.35,81662.71,0.0,0.90511,6e-05,12.43344]
[1778057252128,39.35,81662.71,0.0,0.90511,6e-05,12.43344]
[1778057252229,39.35,81662.71,0.0,0.90511,6e-05,12.43278]
[1778057257309,39.34,81664.35,0.0,0.90524,6e-05,12.42071]
[1778057260836,39.34,81668.37,0.0,0.90549,6e-05,12.3969]
[1778057261337,39.34,81668.76,0.0,0.90552,6e-05,12.39419]
[1778057266371,39.33,81668.91,0.0,0.90556,6e-05,12.39059]
[1778057267923,39.33,81668.71,0.0,0.90555,6e-05,12.39113]
[1778057268017,39.33,81668.71,0.0,0.90555,6e-05,12.39113]
[1778057273422,39.33,81667.73,0.0,0.90553,6e-05,12.39313]
[1778057277606,39.32,81671.2,0.0,0.90575,6e-05,12.37197]
[1778057278075,39.32,81670.36,0.0,0.90571,6e-05,12.37604]
[1778057278082,39.32,81670.36,0.0,0.90571,6e-05,12.37604]
[1778057278459,39.32,81671.36,0.0,0.90577,6e-05,12.37004]
[1778057283494,39.32,81671.02,0.0,0.90578,6e-05,12.36929]
[1778057287663,39.31,81668.42,0.0,0.90565,6e-05,12.38194]
[1778057288529,39.31,81659.73,0.0,0.90515,6e-05,12.42843]
[1778057289536,39.31,81654.75,0.0,0.90487,6e-05,12.45512]
[1778057289915,39.31,81654.75,0.0,0.90487,6e-05,12.45512]
[1778057289960,39.31,81654.75,0.0,0.90487,6e-05,12.45512]
[1778057290543,39.31,81654.0,0.0,0.90483,6e-05,12.45881]
[1778057291859,39.31,81653.97,0.0,0.90483,6e-05,12.45854]
[1778057295578,39.3,81648.01,0.0,0.9045,6e-05,12.48925]
[1778057297568,39.3,81646.57,0.0,0.90443,6e-05,12.49646]
[1778057297611,39.3,81646.57,0.0,0.90443,6e-05,12.49646]
[1778057297592,39.3,81645.75,0.0,0.90439,6e-05,12.50024]
[1778057298599,39.3,81646.72,0.0,0.90445,6e-05,12.49419]
[1778057303636,39.3,81647.02,0.0,0.9045,6e-05,12.48969]
[1778057308814,39.29,81645.57,0.0,0.90443,6e-05,12.49577]
[1778057309337,39.29,81645.57,0.0,0.90443,6e-05,12.49577]
[1778057310293,39.29,81644.98,0.0,0.9044,6e-05,12.49853]
[1778057311382,39.29,81644.73,0.0,0.90439,6e-05,12.49942]
[1778057315118,39.29,81644.36,0.0,0.90442,6e-05,12.49562]
[1778057315169,39.29,81644.36,0.0,0.90442,6e-05,12.49562]
[1778057315271,39.29,81641.26,0.0,0.90424,6e-05,12.51218]
[1778057319499,39.28,81641.54,0.0,0.90427,6e-05,12.50912]
[1778057321323,39.28,81641.73,0.0,0.90429,6e-05,12.50708]
[1778057321343,39.28,81641.73,0.0,0.90429,6e-05,12.50708]
[1778057321469,39.28,81639.67,0.0,0.90418,6e-05,12.5174]
[1778057326928,39.27,81641.93,0.0,0.90434,6e-05,12.5029]
[1778057327040,39.27,81641.93,0.0,0.90434,6e-05,12.5029]
[1778057331105,39.27,81643.0,0.0,0.90442,6e-05,12.49508]
[1778057331292,39.27,81643.0,0.0,0.90442,6e-05,12.49508]
[1778057331394,39.27,81642.15,0.0,0.90437,6e-05,12.49928]
[1778057332106,39.27,81642.15,0.0,0.90437,6e-05,12.49928]
[1778057332153,39.27,81642.15,0.0,0.90437,6e-05,12.49928]
[1778057337876,39.26,81640.66,0.0,0.90432,6e-05,12.50401]
[1778057341881,39.26,81640.48,0.0,0.90433,6e-05,12.50351]
[1778057342076,39.26,81640.48,0.0,0.90433,6e-05,12.50351]
[1778057342100,39.26,81640.59,0.0,0.90434,6e-05,12.50241]
[1778057343455,39.26,81640.59,0.0,0.90434,6e-05,12.50241]
[1778057343503,39.26,81640.59,0.0,0.90434,6e-05,12.50241]
[1778057349218,39.25,81640.2,0.0,0.90435,6e-05,12.50162]
[1778057349268,39.25,81640.2,0.0,0.90435,6e-05,12.50162]
[1778057350937,39.25,81640.77,0.0,0.90439,6e-05,12.49799]
[1778057350987,39.25,81640.77,0.0,0.90439,6e-05,12.49799]
[1778057351289,39.25,81643.31,0.0,0.90454,6e-05,12.48305]
[1778057357008,39.24,81644.12,0.0,0.90463,6e-05,12.47497]
[1778057358426,39.24,81644.12,0.0,0.90463,6e-05,12.47497]
[1778057358477,39.24,81644.12,0.0,0.90463,6e-05,12.47497]
[1778057364063,39.24,81643.89,0.0,0.90465,6e-05,12.47328]
[1778057366745,39.24,81642.28,0.0,0.90457,6e-05,12.48078]
[1778057366827,39.24,81642.28,0.0,0.90457,6e-05,12.48078]
[1778057367084,39.24,81640.91,0.0,0.90449,6e-05,12.48763]
[1778057367788,39.24,81640.91,0.0,0.90449,6e-05,12.48763]
[1778057367924,39.24,81640.91,0.0,0.90449,6e-05,12.48763]
[1778057373299,39.23,81639.38,0.0,0.90446,6e-05,12.48868]
[1778057373400,39.23,81639.64,0.0,0.90449,6e-05,12.48655]
[1778057378668,39.22,81639.19,0.0,0.90449,6e-05,12.48624]
[1778057379454,39.22,81639.53,0.0,0.90452,6e-05,12.48367]
[1778057379506,39.22,81639.53,0.0,0.90452,6e-05,12.48367]
[1778057385210,39.21,81639.25,0.0,0.90455,6e-05,12.48038]
[1778057388160,39.21,81638.56,0.0,0.90452,6e-05,12.48282]
[1778057388214,39.21,81638.56,0.0,0.90452,6e-05,12.48282]
[1778057388416,39.21,81638.56,0.0,0.90452,6e-05,12.48282]
[1778057388621,39.21,81638.56,0.0,0.90452,6e-05,12.48282]
[1778057388690,39.21,81638.57,0.0,0.90454,6e-05,12.48139]
[1778057390366,39.21,81638.57,0.0,0.90454,6e-05,12.48139]
[1778057395125,39.2,81642.15,0.0,0.90478,6e-05,12.45839]
[1778057395455,39.2,81642.15,0.0,0.90478,6e-05,12.45839]
[1778057395553,39.2,81639.36,0.0,0.90463,6e-05,12.47244]
[1778057397298,39.2,81639.29,0.0,0.90463,6e-05,12.47283]
[1778057397350,39.2,81639.29,0.0,0.90463,6e-05,12.47283]
[1778057403336,39.19,81637.27,0.0,0.90456,6e-05,12.47934]
[1778057404640,39.19,81637.27,0.0,0.90456,6e-05,12.47934]
[1778057404687,39.19,81637.27,0.0,0.90456,6e-05,12.47934]
[1778057404690,39.19,81636.9,0.0,0.90455,6e-05,12.48005]
[1778057405353,39.19,81629.56,0.0,0.90412,6e-05,12.52051]
[1778057406360,39.19,81619.4,0.0,0.90352,6e-05,12.57587]
[1778057407371,39.17,81618.35,0.0,0.90355,6e-05,12.57364]
[1778057408393,39.17,81649.64,0.0,0.9054,6e-05,12.40037]
[1778057409393,39.15,81682.6,0.0,0.90739,6e-05,12.21188]
[1778057410405,39.15,81696.51,0.0,0.90819,6e-05,12.13548]
[1778057411412,39.15,81705.55,0.0,0.90871,6e-05,12.08604]
[1778057412437,39.15,81698.8,0.0,0.90833,6e-05,12.12229]
[1778057413440,39.15,81693.22,0.0,0.90802,6e-05,12.15218]
[1778057414447,39.15,81686.27,0.0,0.90762,6e-05,12.18952]
[1778057416461,39.15,81680.83,0.0,0.90732,6e-05,12.2187]
[1778057417497,39.15,81719.27,0.0,0.90951,6e-05,12.00912]
[1778057418842,39.15,81719.27,0.0,0.90951,6e-05,12.00912]
[1778057418511,39.15,81747.33,0.0,0.91109,6e-05,11.85694]
[1778057419503,39.15,81785.54,0.0,0.91321,5e-05,11.65126]
[1778057420335,39.15,81785.54,0.0,0.91321,5e-05,11.65126]
[1778057420517,39.15,81772.27,0.0,0.91248,6e-05,11.722]
[1778057421520,39.15,81755.87,0.0,0.91158,6e-05,11.81008]
[1778057422540,39.15,81758.57,0.0,0.91173,6e-05,11.79536]
[1778057423540,39.14,81764.78,0.0,0.91208,6e-05,11.76164]
[1778057424548,39.14,81778.41,0.0,0.91283,5e-05,11.68818]
[1778057425554,39.14,81782.78,0.0,0.91307,5e-05,11.66453]
[1778057426561,39.14,81798.15,0.0,0.91391,5e-05,11.58223]
[1778057427568,39.14,81804.56,0.0,0.91427,5e-05,11.54744]
[1778057428575,39.14,81810.64,0.0,0.91461,5e-05,11.51433]
[1778057429582,39.14,81817.2,0.0,0.91497,5e-05,11.47876]
[1778057430589,39.14,81808.97,0.0,0.91453,5e-05,11.52193]
[1778057432603,39.14,81802.35,0.0,0.9142,5e-05,11.55261]
[1778057434619,39.14,81808.87,0.0,0.91456,5e-05,11.51734]
[1778057435625,39.13,81817.21,0.0,0.91502,5e-05,11.47231]
[1778057436632,39.13,81812.93,0.0,0.91479,5e-05,11.49445]
[1778057438650,39.13,81808.75,0.0,0.91458,5e-05,11.51557]
[1778057440664,39.13,81818.01,0.0,0.91508,5e-05,11.4655]
[1778057441673,39.12,81825.1,0.0,0.91553,5e-05,11.42148]
[1778057442678,39.12,81837.06,0.0,0.91617,5e-05,11.35757]
[1778057444692,39.1,81830.21,0.0,0.91589,5e-05,11.38591]
[1778057445699,39.1,81838.58,0.0,0.91633,5e-05,11.34158]
[1778057446706,39.1,81842.69,0.0,0.91659,5e-05,11.31605]
[1778057447713,39.09,81838.63,0.0,0.9164,5e-05,11.33453]
[1778057448720,39.08,81832.17,0.0,0.91609,5e-05,11.36547]
[1778057449727,39.08,81820.34,0.0,0.91546,5e-05,11.42786]
[1778057450734,39.07,81805.1,0.0,0.91468,5e-05,11.50413]
[1778057451741,39.07,81797.52,0.0,0.91427,5e-05,11.54457]
[1778057452748,39.07,81790.78,0.0,0.91395,5e-05,11.57596]
[1778057454761,39.06,81786.9,0.0,0.91378,5e-05,11.59305]
[1778057456776,39.05,81777.34,0.0,0.91332,5e-05,11.63737]
[1778057457789,39.05,81768.94,0.0,0.91286,6e-05,11.68247]
[1778057458791,39.04,81756.54,0.0,0.91218,6e-05,11.74854]
[1778057459798,39.04,81746.52,0.0,0.91163,6e-05,11.80257]
[1778057460810,39.04,81731.73,0.0,0.91083,6e-05,11.87919]
[1778057461817,39.03,81728.78,0.0,0.91071,6e-05,11.89105]
[1778057462825,39.03,81736.77,0.0,0.91116,6e-05,11.84726]
[1778057464840,39.01,81731.27,0.0,0.91096,6e-05,11.86615]
[1778057466853,39.0,81736.89,0.0,0.91133,6e-05,11.83065]
[1778057467860,39.0,81757.2,0.0,0.91247,6e-05,11.72025]
[1778057468867,38.99,81766.78,0.0,0.91306,6e-05,11.66269]
[1778057469874,38.98,81770.72,0.0,0.91329,5e-05,11.63963]
[1778057471888,38.97,81775.91,0.0,0.91363,5e-05,11.60629]
[1778057472895,38.97,81781.0,0.0,0.91394,5e-05,11.57549]
[1778057473902,38.96,81788.69,0.0,0.91439,5e-05,11.53129]
[1778057474909,38.96,81795.66,0.0,0.91477,5e-05,11.49377]
[1778057475917,38.96,81804.6,0.0,0.91526,5e-05,11.44546]
[1778057477946,38.96,81806.36,0.0,0.91537,5e-05,11.43509]
[1778057478955,38.96,81801.68,0.0,0.91512,5e-05,11.45958]
[1778057479962,38.96,81792.09,0.0,0.91461,5e-05,11.51031]
[1778057480969,38.96,81791.54,0.0,0.91458,5e-05,11.51266]
[1778057481982,38.96,81781.64,0.0,0.91404,5e-05,11.56547]
[1778057482997,38.95,81792.78,0.0,0.91465,5e-05,11.50554]
[1778057483997,38.95,81800.56,0.0,0.91508,5e-05,11.46337]
[1778057487018,38.95,81796.22,0.0,0.91486,5e-05,11.4849]
[1778057490040,38.95,81791.19,0.0,0.9146,5e-05,11.51086]
[1778057493061,38.95,81798.63,0.0,0.91503,5e-05,11.46687]
[1778057494068,38.95,81806.98,0.0,0.91549,5e-05,11.4216]
[1778057496082,38.95,81808.1,0.0,0.91556,5e-05,11.41469]
[1778057497092,38.94,81798.97,0.0,0.91507,5e-05,11.46295]
[1778057498098,38.94,81787.14,0.0,0.91443,5e-05,11.52608]
[1778057499105,38.94,81770.46,0.0,0.91352,5e-05,11.61532]
[1778057500112,38.94,81767.49,0.0,0.91339,6e-05,11.62762]
[1778057504141,38.91,81779.63,0.0,0.91421,5e-05,11.54691]
[1778057505148,38.91,81782.59,0.0,0.91438,5e-05,11.53078]
[1778057507162,38.91,81793.26,0.0,0.91496,5e-05,11.47319]
[1778057508650,38.91,81793.26,0.0,0.91496,5e-05,11.47319]
[1778057508699,38.91,81793.26,0.0,0.91496,5e-05,11.47319]
[1778057508871,38.91,81793.26,0.0,0.91496,5e-05,11.47319]
[1778057508877,38.91,81796.23,0.0,0.91512,5e-05,11.45706]
[1778057509176,38.91,81801.16,0.0,0.91539,5e-05,11.43072]
[1778057510183,38.91,81808.85,0.0,0.91581,5e-05,11.38911]
[1778057511190,38.9,81814.37,0.0,0.91611,5e-05,11.35919]
[1778057513204,38.9,81806.32,0.0,0.91569,5e-05,11.40112]
[1778057515197,38.9,81802.86,0.0,0.91551,5e-05,11.41904]
[1778057516350,38.9,81804.13,0.0,0.91558,5e-05,11.4117]
[1778057516508,38.9,81804.13,0.0,0.91558,5e-05,11.4117]
[1778057518719,38.9,81799.42,0.0,0.91534,5e-05,11.43572]
[1778057518788,38.9,81799.42,0.0,0.91534,5e-05,11.43572]
[1778057518821,38.9,81802.5,0.0,0.91552,5e-05,11.41811]
[1778057519821,38.9,81802.5,0.0,0.91552,5e-05,11.41811]
[1778057519900,38.9,81802.5,0.0,0.91552,5e-05,11.41811]
[1778057522267,38.89,81790.9,0.0,0.91491,5e-05,11.47838]
[1778057523274,38.89,81795.08,0.0,0.91514,5e-05,11.45536]
[1778057524135,38.89,81795.08,0.0,0.91514,5e-05,11.45536]
[1778057524184,38.89,81795.08,0.0,0.91514,5e-05,11.45536]
[1778057524909,38.89,81795.08,0.0,0.91514,5e-05,11.45536]
[1778057524281,38.89,81801.07,0.0,0.91547,5e-05,11.42273]
[1778057524948,38.89,81801.07,0.0,0.91547,5e-05,11.42273]
[1778057525467,38.89,81801.07,0.0,0.91547,5e-05,11.42273]
[1778057529262,38.89,81798.72,0.0,0.91537,5e-05,11.43294]
[1778057529329,38.89,81798.72,0.0,0.91537,5e-05,11.43294]
[1778057529545,38.89,81798.72,0.0,0.91537,5e-05,11.43294]
[1778057529607,38.89,81804.43,0.0,0.91568,5e-05,11.40187]
[1778057530213,38.89,81804.43,0.0,0.91568,5e-05,11.40187]
[1778057530450,38.89,81804.43,0.0,0.91568,5e-05,11.40187]
[1778057531330,38.88,81811.43,0.0,0.91607,5e-05,11.36349]
[1778057532337,38.88,81816.39,0.0,0.91634,5e-05,11.33661]
[1778057533344,38.88,81826.37,0.0,0.91688,5e-05,11.28312]
[1778057534351,38.88,81836.11,0.0,0.9174,5e-05,11.23111]
[1778057535358,38.88,81846.48,0.0,0.91795,5e-05,11.17597]
[1778057536365,38.88,81846.68,0.0,0.91796,5e-05,11.17474]
[1778057541402,38.88,81857.31,0.0,0.91854,5e-05,11.11697]
[1778057542409,38.88,81854.36,0.0,0.91839,5e-05,11.1322]
[1778057543416,38.88,81857.94,0.0,0.91858,5e-05,11.11321]
[1778057548218,38.87,81861.38,0.0,0.91877,5e-05,11.09374]
[1778057548267,38.87,81861.38,0.0,0.91877,5e-05,11.09374]
[1778057548451,38.87,81863.37,0.0,0.91888,5e-05,11.08296]
[1778057550051,38.87,81862.47,0.0,0.91883,5e-05,11.08742]
[1778057550101,38.87,81862.47,0.0,0.91883,5e-05,11.08742]
[1778057552479,38.87,81873.73,0.0,0.91945,5e-05,11.02359]
[1778057553486,38.87,81866.12,0.0,0.91906,5e-05,11.06341]
[1778057554493,38.87,81873.41,0.0,0.91944,5e-05,11.02483]
[1778057555500,38.87,81878.01,0.0,0.91968,5e-05,11.00048]
[1778057556364,38.87,81878.01,0.0,0.91968,5e-05,11.00048]
[1778057556411,38.87,81878.01,0.0,0.91968,5e-05,11.00048]
[1778057556731,38.87,81880.1,0.0,0.91979,5e-05,10.98937]
[1778057558521,38.87,81884.32,0.0,0.92001,5e-05,10.96699]
[1778057559528,38.87,81872.65,0.0,0.91941,5e-05,11.02812]
[1778057560538,38.87,81866.03,0.0,0.91906,5e-05,11.06273]
[1778057561545,38.87,81879.69,0.0,0.91978,5e-05,10.99071]
[1778057562758,38.87,81879.69,0.0,0.91978,5e-05,10.99071]
[1778057562771,38.87,81879.69,0.0,0.91978,5e-05,10.99071]
[1778057562859,38.87,81880.49,0.0,0.91982,5e-05,10.98624]
[1778057564133,38.87,81880.11,0.0,0.9198,5e-05,10.98824]
[1778057564258,38.87,81880.11,0.0,0.9198,5e-05,10.98824]
[1778057565852,38.87,81879.58,0.0,0.91978,5e-05,10.99088]
[1778057565904,38.87,81879.58,0.0,0.91978,5e-05,10.99088]
[1778057565900,38.87,81879.74,0.0,0.91979,5e-05,10.98977]
[1778057566580,38.87,81879.32,0.0,0.91977,5e-05,10.99197]
[1778057568594,38.87,81887.84,0.0,0.92021,5e-05,10.94705]
[1778057569194,38.87,81887.84,0.0,0.92021,5e-05,10.94705]
[1778057569369,38.87,81887.84,0.0,0.92021,5e-05,10.94705]
[1778057571615,38.87,81892.65,0.0,0.92046,5e-05,10.92169]
[1778057576322,38.87,81894.87,0.0,0.92058,5e-05,10.91003]
[1778057576671,38.87,81894.87,0.0,0.92058,5e-05,10.91003]
[1778057576811,38.87,81894.87,0.0,0.92058,5e-05,10.91003]
[1778057576853,38.87,81890.08,0.0,0.92033,5e-05,10.93507]
[1778057578719,38.87,81888.76,0.0,0.92026,5e-05,10.94193]
[1778057578794,38.87,81888.76,0.0,0.92026,5e-05,10.94193]
[1778057583719,38.87,81892.73,0.0,0.92047,5e-05,10.92091]
[1778057583918,38.87,81892.73,0.0,0.92047,5e-05,10.92091]
[1778057583843,38.87,81892.85,0.0,0.92048,5e-05,10.92025]
[1778057584363,38.87,81892.85,0.0,0.92048,5e-05,10.92025]
[1778057584377,38.87,81892.85,0.0,0.92048,5e-05,10.92025]
[1778057584707,38.87,81895.86,0.0,0.92063,5e-05,10.90449]
[1778057589743,38.87,81897.72,0.0,0.92073,5e-05,10.89475]
[1778057590752,38.87,81930.96,0.0,0.92242,5e-05,10.72183]
[1778057591563,38.87,81930.96,0.0,0.92242,5e-05,10.72183]
[1778057591760,38.87,81933.08,0.0,0.92253,5e-05,10.71088]
[1778057592766,38.87,81908.36,0.0,0.92127,5e-05,10.83958]
[1778057594716,38.87,81906.23,0.0,0.92116,5e-05,10.85099]
[1778057594766,38.87,81906.23,0.0,0.92116,5e-05,10.85099]
[1778057594780,38.87,81914.37,0.0,0.92157,5e-05,10.8087]
[1778057595787,38.87,81926.2,0.0,0.92217,5e-05,10.74733]
[1778057596796,38.87,81907.27,0.0,0.92121,5e-05,10.84591]
[1778057597803,38.87,81899.65,0.0,0.92081,5e-05,10.88589]
[1778057598810,38.87,81905.54,0.0,0.92112,5e-05,10.85524]
[1778057599817,38.87,81910.06,0.0,0.92135,5e-05,10.83171]
[1778057601831,38.87,81901.77,0.0,0.92092,5e-05,10.87511]
[1778057604131,38.87,81900.52,0.0,0.92086,5e-05,10.881]
[1778057604865,38.87,81893.63,0.0,0.92051,5e-05,10.91694]
[1778057605878,38.87,81893.63,0.0,0.92051,5e-05,10.91694]
[1778057605930,38.87,81893.63,0.0,0.92051,5e-05,10.91694]
[1778057605941,38.86,81887.57,0.0,0.92024,5e-05,10.94438]
[1778057606877,38.86,81875.63,0.0,0.91962,5e-05,11.00698]
[1778057607884,38.86,81859.35,0.0,0.91877,5e-05,11.09244]
[1778057608892,38.85,81851.59,0.0,0.91839,5e-05,11.13009]
[1778057609898,38.85,81848.71,0.0,0.91824,5e-05,11.14482]
[1778057610905,38.85,81855.46,0.0,0.91861,5e-05,11.10868]
[1778057612919,38.84,81860.39,0.0,0.91896,5e-05,11.07129]
[1778057614933,38.81,81855.13,0.0,0.91881,5e-05,11.08598]
[1778057615940,38.8,81842.87,0.0,0.91823,5e-05,11.14396]
[1778057616947,38.79,81838.79,0.0,0.91809,5e-05,11.15793]
[1778057618961,38.76,81847.91,0.0,0.91872,5e-05,11.09407]
[1778057619968,38.75,81877.02,0.0,0.92031,5e-05,10.93403]
[1778057620975,38.74,81888.49,0.0,0.92094,5e-05,10.86966]
[1778057621982,38.73,81885.99,0.0,0.92085,5e-05,10.87955]
[1778057623995,38.72,81897.43,0.0,0.9215,5e-05,10.81339]
[1778057625009,38.72,81900.13,0.0,0.92164,5e-05,10.79906]
[1778057627017,38.72,81896.86,0.0,0.92147,5e-05,10.81574]
[1778057628025,38.72,81889.08,0.0,0.92107,5e-05,10.8562]
[1778057631898,38.72,81891.67,0.0,0.92121,5e-05,10.84204]
[1778057631948,38.72,81891.67,0.0,0.92121,5e-05,10.84204]
[1778057633059,38.72,81868.05,0.0,0.92,5e-05,10.96537]
[1778057634066,38.71,81850.29,0.0,0.91909,5e-05,11.05705]
[1778057635073,38.71,81851.96,0.0,0.91918,5e-05,11.04789]
[1778057637881,38.71,81854.36,0.0,0.91931,5e-05,11.0349]
[1778057637927,38.71,81854.36,0.0,0.91931,5e-05,11.0349]
[1778057637944,38.7,81853.29,0.0,0.91931,5e-05,11.03454]
[1778057638095,38.7,81856.24,0.0,0.91946,5e-05,11.01897]
[1778057639102,38.69,81860.51,0.0,0.91974,5e-05,10.99099]
[1778057640937,38.69,81860.51,0.0,0.91974,5e-05,10.99099]
[1778057642123,38.66,81863.22,0.0,0.92002,5e-05,10.96181]
[1778057643056,38.66,81863.22,0.0,0.92002,5e-05,10.96181]
[1778057643137,38.66,81863.22,0.0,0.92002,5e-05,10.96181]
[1778057643200,38.66,81866.61,0.0,0.92024,5e-05,10.9395]
[1778057644137,38.65,81876.53,0.0,0.92076,5e-05,10.88694]
[1778057645144,38.65,81875.87,0.0,0.92073,5e-05,10.89007]
[1778057646151,38.65,81879.9,0.0,0.92094,5e-05,10.86858]
[1778057648185,38.65,81879.76,0.0,0.92094,5e-05,10.86901]
[1778057648224,38.65,81879.76,0.0,0.92094,5e-05,10.86901]
[1778057649172,38.65,81888.74,0.0,0.92141,5e-05,10.82135]
[1778057650179,38.65,81891.67,0.0,0.92156,5e-05,10.80579]
[1778057653850,38.65,81891.59,0.0,0.92156,5e-05,10.8058]
[1778057654268,38.65,81893.79,0.0,0.92168,5e-05,10.79347]
[1778057654562,38.65,81897.2,0.0,0.92186,5e-05,10.77564]
[1778057655634,38.65,81897.2,0.0,0.92186,5e-05,10.77564]
[1778057655725,38.65,81904.5,0.0,0.92223,5e-05,10.73738]
[1778057657228,38.65,81908.82,0.0,0.92247,5e-05,10.713]
[1778057658373,38.65,81908.82,0.0,0.92247,5e-05,10.713]
[1778057658749,38.65,81908.82,0.0,0.92247,5e-05,10.713]
[1778057659242,38.64,81920.44,0.0,0.92308,5e-05,10.65076]
[1778057660248,38.64,81919.98,0.0,0.92306,5e-05,10.65235]
[1778057665340,38.6,81922.5,0.0,0.92342,5e-05,10.61467]
[1778057665382,38.6,81922.5,0.0,0.92342,5e-05,10.61467]
[1778057670836,38.58,81920.94,0.0,0.92343,5e-05,10.61375]
[1778057670936,38.58,81920.94,0.0,0.92343,5e-05,10.61375]
[1778057672333,38.55,81927.25,0.0,0.92391,5e-05,10.56285]
[1778057673847,38.55,81927.25,0.0,0.92391,5e-05,10.56285]
[1778057673894,38.55,81927.25,0.0,0.92391,5e-05,10.56285]
[1778057673933,38.54,81928.2,0.0,0.92401,5e-05,10.55156]
[1778057675155,38.53,81923.95,0.0,0.92386,5e-05,10.56746]
[1778057675303,38.53,81923.95,0.0,0.92386,5e-05,10.56746]
[1778057675354,38.52,81918.06,0.0,0.92362,5e-05,10.59165]
[1778057676362,38.52,81923.99,0.0,0.92392,5e-05,10.56046]
[1778057680121,38.52,81925.2,0.0,0.92399,5e-05,10.55319]
[1778057680169,38.52,81925.2,0.0,0.92399,5e-05,10.55319]
[1778057680390,38.52,81925.77,0.0,0.92403,5e-05,10.5499]
[1778057683032,38.51,81925.93,0.0,0.92404,5e-05,10.54875]
[1778057683081,38.51,81925.93,0.0,0.92404,5e-05,10.54875]
[1778057682404,38.5,81931.51,0.0,0.92437,5e-05,10.51374]
[1778057686432,38.47,81921.79,0.0,0.92405,5e-05,10.5471]
[1778057687439,38.47,81908.93,0.0,0.9234,5e-05,10.6137]
[1778057688452,38.47,81905.29,0.0,0.92322,5e-05,10.63225]
[1778057689455,38.47,81913.55,0.0,0.92364,5e-05,10.58877]
[1778057690138,38.47,81913.55,0.0,0.92364,5e-05,10.58877]
[1778057690184,38.47,81913.55,0.0,0.92364,5e-05,10.58877]
[1778057691469,38.47,81909.75,0.0,0.92346,5e-05,10.60782]
[1778057692448,38.47,81909.75,0.0,0.92346,5e-05,10.60782]
[1778057692504,38.47,81909.75,0.0,0.92346,5e-05,10.60782]
[1778057693484,38.47,81915.55,0.0,0.92376,5e-05,10.57681]
[1778057694492,38.47,81921.42,0.0,0.92406,5e-05,10.54593]
[1778057695498,38.47,81912.24,0.0,0.9236,5e-05,10.59336]
[1778057696407,38.47,81912.24,0.0,0.9236,5e-05,10.59336]
[1778057696472,38.47,81912.24,0.0,0.9236,5e-05,10.59336]
[1778057701021,38.46,81906.41,0.0,0.92332,5e-05,10.62211]
[1778057701047,38.46,81906.41,0.0,0.92332,5e-05,10.62211]
[1778057700534,38.46,81913.59,0.0,0.92369,5e-05,10.58428]
[1778057702548,38.46,81917.89,0.0,0.92391,5e-05,10.56123]
[1778057705862,38.46,81914.53,0.0,0.92375,5e-05,10.57805]
[1778057705901,38.46,81914.53,0.0,0.92375,5e-05,10.57805]
[1778057705961,38.46,81914.94,0.0,0.92377,5e-05,10.57557]
[1778057706583,38.46,81894.34,0.0,0.92273,5e-05,10.68269]
[1778057707589,38.46,81884.63,0.0,0.92224,5e-05,10.73302]
[1778057708596,38.46,81882.04,0.0,0.92211,5e-05,10.74601]
[1778057712626,38.45,81889.11,0.0,0.92249,5e-05,10.7071]
[1778057714640,38.45,81896.42,0.0,0.92287,5e-05,10.66777]
[1778057715566,38.45,81896.42,0.0,0.92287,5e-05,10.66777]
[1778057715613,38.45,81896.42,0.0,0.92287,5e-05,10.66777]
[1778057718668,38.45,81904.96,0.0,0.92332,5e-05,10.62134]
[1778057719675,38.45,81920.88,0.0,0.92413,5e-05,10.53805]
[1778057720682,38.45,81932.5,0.0,0.92472,5e-05,10.4772]
[1778057721689,38.45,81932.85,0.0,0.92474,5e-05,10.47491]
[1778057724710,38.44,81938.66,0.0,0.92505,5e-05,10.44344]
[1778057726967,38.44,81942.98,0.0,0.92527,5e-05,10.42069]
[1778057727059,38.44,81942.98,0.0,0.92527,5e-05,10.42069]
[1778057730754,38.44,81953.0,0.0,0.92578,5e-05,10.36745]
[1778057731761,38.44,81947.7,0.0,0.92554,5e-05,10.39108]
[1778057733499,38.44,81944.82,0.0,0.9254,5e-05,10.40589]
[1778057733551,38.44,81944.82,0.0,0.9254,5e-05,10.40589]
[1778057737892,38.44,81952.16,0.0,0.92576,5e-05,10.36758]
[1778057737945,38.44,81952.16,0.0,0.92576,5e-05,10.36758]
[1778057738836,38.44,81961.25,0.0,0.92622,5e-05,10.32021]
[1778057739671,38.44,81961.25,0.0,0.92622,5e-05,10.32021]
[1778057739817,38.44,81970.5,0.0,0.92667,5e-05,10.2725]
[1778057740993,38.44,81970.5,0.0,0.92667,5e-05,10.2725]
[1778057741026,38.44,81973.96,0.0,0.92684,5e-05,10.25463]
[1778057741801,38.44,81973.96,0.0,0.92684,5e-05,10.25463]
[1778057741831,38.44,81971.54,0.0,0.92673,5e-05,10.26692]
[1778057746876,38.44,81970.48,0.0,0.92668,5e-05,10.27226]
[1778057749767,38.44,81970.07,0.0,0.92665,5e-05,10.27469]
[1778057749832,38.44,81970.07,0.0,0.92665,5e-05,10.27469]
[1778057750905,38.44,81951.2,0.0,0.92573,5e-05,10.37144]
[1778057752919,38.44,81951.62,0.0,0.92575,5e-05,10.36942]
[1778057753926,38.44,81956.53,0.0,0.92599,5e-05,10.34411]
[1778057755940,38.44,81949.56,0.0,0.92564,5e-05,10.38006]
[1778057759968,38.43,81947.73,0.0,0.92556,5e-05,10.38856]
[1778057760975,38.43,81941.37,0.0,0.92525,5e-05,10.42106]
[1778057763996,38.43,81936.5,0.0,0.92501,5e-05,10.44573]
[1778057765007,38.43,81941.32,0.0,0.92525,5e-05,10.4204]
[1778057766009,38.43,81955.28,0.0,0.92595,5e-05,10.34797]
[1778057767017,38.43,81943.72,0.0,0.92538,5e-05,10.40721]
[1778057768024,38.43,81938.7,0.0,0.92513,5e-05,10.43318]
[1778057769031,38.43,81937.52,0.0,0.92507,5e-05,10.43922]
[1778057771045,38.43,81946.06,0.0,0.9255,5e-05,10.39488]
[1778057772052,38.43,81940.61,0.0,0.92523,5e-05,10.42295]
[1778057774066,38.43,81947.64,0.0,0.92559,5e-05,10.38556]
[1778057775075,38.43,81961.35,0.0,0.92627,5e-05,10.31495]
[1778057776080,38.43,81963.62,0.0,0.92638,5e-05,10.30276]
[1778057781116,38.43,81964.35,0.0,0.92643,5e-05,10.29804]
[1778057783129,38.43,81970.05,0.0,0.92671,5e-05,10.26845]
[1778057784137,38.43,81945.9,0.0,0.92552,5e-05,10.39271]
[1778057785144,38.43,81940.14,0.0,0.92523,5e-05,10.4226]
[1778057789179,38.43,81932.05,0.0,0.92483,5e-05,10.46417]
[1778057791192,38.42,81928.94,0.0,0.92471,5e-05,10.47568]
[1778057791525,38.42,81928.94,0.0,0.92471,5e-05,10.47568]
[1778057797234,38.42,81927.68,0.0,0.92467,5e-05,10.47943]
[1778057798820,38.42,81927.68,0.0,0.92467,5e-05,10.47943]
[1778057798867,38.42,81927.68,0.0,0.92467,5e-05,10.47943]
[1778057799160,38.42,81929.22,0.0,0.92476,5e-05,10.47054]
[1778057800836,38.42,81929.94,0.0,0.92479,5e-05,10.46681]
[1778057801113,38.42,81929.94,0.0,0.92479,5e-05,10.46681]
[1778057806297,38.41,81936.36,0.0,0.92514,5e-05,10.43042]
[1778057809135,38.41,81937.34,0.0,0.9252,5e-05,10.42497]
[1778057809318,38.41,81928.27,0.0,0.92475,5e-05,10.47116]
[1778057813901,38.41,81930.06,0.0,0.92485,5e-05,10.46054]
[1778057813995,38.41,81930.06,0.0,0.92485,5e-05,10.46054]
[1778057814079,38.41,81927.77,0.0,0.92474,5e-05,10.47197]
[1778057817694,38.4,81923.6,0.0,0.92455,5e-05,10.49221]
[1778057823723,38.4,81925.58,0.0,0.92467,5e-05,10.47916]
[1778057823730,38.4,81925.58,0.0,0.92467,5e-05,10.47916]
[1778057823825,38.4,81924.03,0.0,0.9246,5e-05,10.48674]
[1778057829458,38.39,81927.34,0.0,0.92479,5e-05,10.46686]
[1778057832491,38.39,81934.21,0.0,0.92514,5e-05,10.43001]
[1778057833488,38.39,81923.69,0.0,0.92462,5e-05,10.48459]
[1778057834494,38.39,81907.26,0.0,0.92379,5e-05,10.57001]
[1778057835501,38.39,81905.33,0.0,0.92369,5e-05,10.5799]
[1778057837515,38.39,81899.33,0.0,0.92339,5e-05,10.61081]
[1778057842550,38.39,81894.05,0.0,0.92312,5e-05,10.63837]
[1778057843559,38.39,81877.18,0.0,0.92226,5e-05,10.72648]
[1778057844566,38.39,81866.4,0.0,0.92171,5e-05,10.78316]
[1778057845573,38.39,81866.16,0.0,0.9217,5e-05,10.78433]
[1778057846580,38.39,81871.15,0.0,0.92196,5e-05,10.75798]
[1778057847586,38.39,81877.44,0.0,0.92228,5e-05,10.72488]
[1778057848594,38.39,81882.09,0.0,0.92252,5e-05,10.70049]
[1778057852622,38.39,81885.74,0.0,0.92273,5e-05,10.67751]
[1778057853505,38.39,81885.74,0.0,0.92273,5e-05,10.67751]
[1778057853786,38.39,81885.74,0.0,0.92273,5e-05,10.67751]
[1778057853837,38.39,81885.16,0.0,0.9227,5e-05,10.68021]
[1778057854725,38.39,81885.16,0.0,0.9227,5e-05,10.68021]
[1778057855019,38.39,81886.17,0.0,0.92276,5e-05,10.67458]
[1778057855301,38.39,81886.17,0.0,0.92276,5e-05,10.67458]
[1778057855707,38.39,81886.17,0.0,0.92276,5e-05,10.67458]
[1778057857657,38.38,81873.43,0.0,0.92212,5e-05,10.74036]
[1778057862144,38.38,81877.33,0.0,0.92236,5e-05,10.71483]
[1778057862190,38.38,81877.33,0.0,0.92236,5e-05,10.71483]
[1778057862219,38.37,81878.38,0.0,0.92242,5e-05,10.70861]
[1778057863221,38.37,81878.38,0.0,0.92242,5e-05,10.70861]
[1778057864706,38.37,81884.16,0.0,0.92273,5e-05,10.67759]
[1778057866764,38.37,81878.73,0.0,0.92246,5e-05,10.70538]
[1778057867438,38.37,81878.73,0.0,0.92246,5e-05,10.70538]
[1778057867467,38.37,81878.73,0.0,0.92246,5e-05,10.70538]
[1778057867771,38.37,81875.2,0.0,0.92228,5e-05,10.72354]
[1778057871745,38.37,81878.9,0.0,0.92248,5e-05,10.70291]
[1778057871829,38.37,81878.9,0.0,0.92248,5e-05,10.70291]
[1778057871847,38.37,81878.76,0.0,0.92248,5e-05,10.70327]
[1778057874820,38.37,81890.95,0.0,0.92311,5e-05,10.63829]
[1778057876834,38.37,81891.62,0.0,0.92315,5e-05,10.63425]
[1778057881869,38.36,81885.98,0.0,0.92287,5e-05,10.66248]
[1778057883883,38.36,81892.36,0.0,0.92321,5e-05,10.62843]
[1778057884890,38.36,81899.51,0.0,0.92357,5e-05,10.5908]
[1778057885896,38.36,81907.42,0.0,0.92397,5e-05,10.54934]
[1778057890932,38.36,81907.05,0.0,0.92396,5e-05,10.55052]
[1778057891939,38.36,81912.97,0.0,0.92426,5e-05,10.51955]
[1778057896974,38.36,81917.69,0.0,0.9245,5e-05,10.49459]
[1778057897538,38.36,81917.69,0.0,0.9245,5e-05,10.49459]
[1778057897591,38.36,81917.69,0.0,0.9245,5e-05,10.49459]
[1778057903012,38.36,81914.99,0.0,0.92437,5e-05,10.50831]
[1778057903065,38.36,81914.99,0.0,0.92437,5e-05,10.50831]
[1778057903072,38.36,81914.11,0.0,0.92433,5e-05,10.51281]
[1778057908727,38.36,81914.56,0.0,0.92435,5e-05,10.51001]
[1778057908779,38.36,81914.56,0.0,0.92435,5e-05,10.51001]
[1778057914093,38.36,81916.33,0.0,0.92447,5e-05,10.49669]
[1778057915714,38.36,81916.48,0.0,0.92448,5e-05,10.49585]
[1778057915780,38.36,81916.48,0.0,0.92448,5e-05,10.49585]
[1778057916107,38.36,81917.08,0.0,0.92451,5e-05,10.49268]
[1778057917511,38.36,81915.74,0.0,0.92444,5e-05,10.49959]
[1778057918196,38.36,81915.74,0.0,0.92444,5e-05,10.49959]
[1778057918246,38.36,81919.07,0.0,0.92461,5e-05,10.48223]
[1778057924163,38.36,81919.18,0.0,0.92462,5e-05,10.48148]
[1778057929198,38.36,81922.13,0.0,0.92477,5e-05,10.46612]
[1778057932136,38.36,81921.82,0.0,0.92475,5e-05,10.46778]
[1778057932649,38.36,81922.31,0.0,0.92477,5e-05,10.46549]
[1778057933236,38.36,81922.31,0.0,0.92477,5e-05,10.46549]
[1778057933803,38.36,81918.89,0.0,0.9246,5e-05,10.48355]
[1778057935141,38.36,81915.28,0.0,0.92442,5e-05,10.50232]
[1778057935249,38.36,81915.28,0.0,0.92442,5e-05,10.50232]
[1778057935350,38.36,81915.65,0.0,0.92443,5e-05,10.50044]
[1778057935376,38.36,81915.65,0.0,0.92443,5e-05,10.50044]
[1778057935431,38.36,81915.65,0.0,0.92443,5e-05,10.50044]
[1778057936247,38.36,81915.59,0.0,0.92443,5e-05,10.50075]
[1778057941282,38.35,81917.13,0.0,0.92452,5e-05,10.4919]
[1778057941445,38.35,81917.13,0.0,0.92452,5e-05,10.4919]
[1778057942289,38.35,81917.33,0.0,0.92453,5e-05,10.49086]
[1778057947324,38.36,81913.83,0.0,0.92435,5e-05,10.5091]
[1778057947517,38.36,81913.83,0.0,0.92435,5e-05,10.5091]
[1778057948330,38.35,81913.89,0.0,0.92435,5e-05,10.50876]
[1778057953367,38.35,81916.02,0.0,0.92446,5e-05,10.49764]
[1778057958402,38.35,81908.07,0.0,0.92406,5e-05,10.5389]
[1778057963437,38.35,81907.18,0.0,0.92402,5e-05,10.54313]
[1778057968473,38.35,81912.13,0.0,0.92427,5e-05,10.51694]
[1778057973507,38.35,81909.39,0.0,0.92416,5e-05,10.52712]
[1778057974514,38.35,81918.58,0.0,0.92463,5e-05,10.47925]
[1778057976528,38.35,81922.37,0.0,0.92482,5e-05,10.45961]
[1778057981563,38.35,81925.85,0.0,0.92499,5e-05,10.4418]
[1778057986598,38.35,81930.7,0.0,0.92523,5e-05,10.41703]
[1778057991633,38.35,81933.88,0.0,0.92538,5e-05,10.40102]
[1778057996668,38.36,81937.83,0.0,0.92555,5e-05,10.3832]
[1778058000703,38.36,81943.47,0.0,0.92582,5e-05,10.35572]
[1778058001722,38.36,81959.49,0.0,0.92661,5e-05,10.27335]
[1778058002678,38.36,81959.49,0.0,0.92661,5e-05,10.27335]
[1778058002731,38.36,81959.49,0.0,0.92661,5e-05,10.27335]
[1778059632010,37.98,81722.54,0.0,0.91695,5e-05,11.2148]
[1778059673296,37.97,81734.8,0.0,0.91768,5e-05,11.1411]
[1778059699372,37.97,81746.0,0.0,0.91831,5e-05,11.07846]
[1778059704513,37.97,81745.55,0.0,0.91829,5e-05,11.07994]
[1778059706527,37.97,81745.31,0.0,0.91828,5e-05,11.08175]
[1778059707534,37.97,81745.11,0.0,0.91826,5e-05,11.08322]
[1778059708541,37.97,81745.97,0.0,0.9183,5e-05,11.07905]
[1778059709548,37.97,81741.41,0.0,0.91805,5e-05,11.10429]
[1778059711562,37.97,81738.21,0.0,0.91789,5e-05,11.11912]
[1778059713576,37.98,81738.27,0.0,0.91788,5e-05,11.12036]
[1778059715590,37.98,81735.94,0.0,0.91773,5e-05,11.13485]
[1778059717604,37.98,81735.02,0.0,0.91766,5e-05,11.14193]
[1778059719618,37.99,81733.5,0.0,0.91756,5e-05,11.15243]
[1778059721632,37.99,81730.84,0.0,0.91738,5e-05,11.17014]
[1778059723646,38.0,81730.49,0.0,0.91732,5e-05,11.17631]
[1778059725660,38.01,81730.53,0.0,0.91728,5e-05,11.18053]
[1778059727674,38.02,81730.62,0.0,0.91723,5e-05,11.18466]
[1778059729688,38.03,81733.83,0.0,0.91736,5e-05,11.17202]
[1778059731702,38.04,81737.34,0.0,0.91751,5e-05,11.15756]
[1778059734723,38.05,81736.38,0.0,0.91739,5e-05,11.16927]
[1778059737744,38.06,81738.52,0.0,0.91744,5e-05,11.16441]
[1778059740765,38.07,81737.49,0.0,0.91732,5e-05,11.17697]
[1778059744793,38.09,81739.11,0.0,0.91731,5e-05,11.17768]
[1778059749829,38.11,81744.57,0.0,0.91749,5e-05,11.16027]
[1778059752851,38.13,81748.17,0.0,0.91761,5e-05,11.14839]
[1778059757886,38.15,81748.7,0.0,0.91752,5e-05,11.15834]
[1778059762921,38.17,81749.89,0.0,0.91746,5e-05,11.16485]
[1778059767956,38.19,81750.32,0.0,0.91736,5e-05,11.17425]
[1778059772991,38.21,81754.63,0.0,0.91751,5e-05,11.15826]
[1778059780040,38.25,81756.66,0.0,0.91745,5e-05,11.16463]
[1778059786082,38.27,81756.74,0.0,0.91733,5e-05,11.17758]
[1778059793131,38.29,81756.56,0.0,0.91719,5e-05,11.19137]
[1778059798166,38.31,81758.22,0.0,0.9172,5e-05,11.19056]
[1778059803201,38.32,81758.39,0.0,0.91714,5e-05,11.1971]
[1778059808236,38.33,81756.25,0.0,0.91696,5e-05,11.2144]
[1778059814279,38.34,81755.95,0.0,0.9169,5e-05,11.22039]
[1778059819314,38.34,81754.75,0.0,0.91683,5e-05,11.22735]
[1778059824351,38.34,81754.4,0.0,0.91681,5e-05,11.22964]
[1778059829386,38.34,81755.9,0.0,0.91689,5e-05,11.22199]
[1778059834423,38.34,81756.69,0.0,0.91695,5e-05,11.2144]
[1778059839458,38.34,81756.56,0.0,0.91694,5e-05,11.21564]
[1778059844493,38.37,81759.3,0.0,0.91697,5e-05,11.21331]
[1778059849528,38.39,81759.99,0.0,0.91688,5e-05,11.22191]
[1778059854563,38.41,81756.44,0.0,0.91657,5e-05,11.25312]
[1778059859599,38.43,81756.72,0.0,0.91647,5e-05,11.26341]
[1778059864634,38.45,81762.9,0.0,0.91669,5e-05,11.24201]
[1778059869669,38.48,81764.0,0.0,0.91663,5e-05,11.24795]
[1778059875711,38.5,81763.78,0.0,0.91648,5e-05,11.26324]
[1778059880746,38.52,81763.61,0.0,0.91639,5e-05,11.27266]
[1778059885781,38.53,81764.02,0.0,0.91636,5e-05,11.27549]
[1778059891823,38.53,81763.95,0.0,0.91638,5e-05,11.27234]
[1778059898872,38.52,81763.95,0.0,0.91642,5e-05,11.26759]
[1778059904914,38.52,81764.02,0.0,0.91643,5e-05,11.26679]
[1778059909949,38.52,81761.63,0.0,0.9163,5e-05,11.2793]
[1778059914984,38.52,81773.03,0.0,0.91692,5e-05,11.21848]
[1778059915991,38.52,81780.07,0.0,0.9173,5e-05,11.18119]
[1778059920019,38.52,81783.61,0.0,0.91748,5e-05,11.16262]
[1778059922033,38.52,81795.6,0.0,0.91813,5e-05,11.09882]
[1778059923040,38.52,81806.79,0.0,0.91872,5e-05,11.03904]
[1778059924047,38.52,81818.33,0.0,0.91934,5e-05,10.97765]
[1778059925054,38.52,81830.73,0.0,0.91999,5e-05,10.91218]
[1778059926061,38.52,81833.28,0.0,0.92012,5e-05,10.89882]
[1778059928075,38.52,81833.75,0.0,0.92014,5e-05,10.89668]
[1778059930089,38.52,81836.11,0.0,0.92026,5e-05,10.88448]
[1778059932103,38.52,81846.94,0.0,0.92083,5e-05,10.8277]
[1778059934118,38.52,81857.35,0.0,0.92136,5e-05,10.7735]
[1778059935125,38.52,81871.34,0.0,0.92208,5e-05,10.70044]
[1778059936132,38.52,81906.77,0.0,0.92389,5e-05,10.51614]
[1778059937139,38.53,81931.8,0.0,0.92511,5e-05,10.39021]
[1778059938146,38.54,81947.93,0.0,0.92586,5e-05,10.31276]
[1778059939153,38.56,81961.99,0.0,0.92645,5e-05,10.2514]
[1778059940160,38.57,81962.76,0.0,0.92646,5e-05,10.25084]
[1778059945195,38.57,81964.07,0.0,0.92651,5e-05,10.24582]
[1778059949223,38.58,81948.23,0.0,0.92567,5e-05,10.33347]
[1778059950230,38.58,81946.42,0.0,0.92557,5e-05,10.34333]
[1778059952244,38.58,81957.43,0.0,0.92613,5e-05,10.28387]
[1778059953251,38.6,81946.4,0.0,0.92553,5e-05,10.34676]
[1778059954258,38.6,81946.14,0.0,0.92551,5e-05,10.34862]
[1778059958289,38.6,81963.49,0.0,0.92635,5e-05,10.26134]
[1778059959296,38.6,81978.8,0.0,0.9271,5e-05,10.18342]
[1778059960303,38.6,81975.97,0.0,0.92696,5e-05,10.19822]
[1778059961310,38.6,81963.32,0.0,0.92633,5e-05,10.26336]
[1778059962318,38.6,81964.52,0.0,0.92641,5e-05,10.25515]
[1778059965338,38.6,81948.36,0.0,0.92561,5e-05,10.33784]
[1778059966345,38.6,81930.47,0.0,0.92472,5e-05,10.43046]
[1778059967352,38.6,81923.99,0.0,0.92439,5e-05,10.4643]
[1778059969368,38.6,81919.96,0.0,0.92418,5e-05,10.48575]
[1778059972387,38.6,81889.56,0.0,0.92263,5e-05,10.64457]
[1778059973394,38.6,81859.25,0.0,0.92107,5e-05,10.80321]
[1778059974401,38.6,81845.07,0.0,0.92033,5e-05,10.8776]
[1778059975408,38.6,81839.52,0.0,0.92004,5e-05,10.90692]
[1778059976415,38.6,81851.27,0.0,0.92065,5e-05,10.84501]
[1778059977422,38.6,81862.69,0.0,0.92125,5e-05,10.7851]
[1778059978429,38.6,81861.79,0.0,0.9212,5e-05,10.78964]
[1778059980443,38.6,81849.65,0.0,0.92057,5e-05,10.85307]
[1778059982457,38.6,81849.98,0.0,0.9206,5e-05,10.85081]
[1778059983464,38.6,81865.42,0.0,0.9214,5e-05,10.76936]
[1778059984471,38.6,81877.14,0.0,0.92201,5e-05,10.70814]
[1778059985478,38.61,81881.69,0.0,0.92221,5e-05,10.68713]
[1778059986485,38.61,81876.24,0.0,0.92193,5e-05,10.71556]
[1778059990513,38.61,81888.73,0.0,0.92258,5e-05,10.65012]
[1778059992527,38.61,81898.7,0.0,0.92308,5e-05,10.59822]
[1778059994541,38.61,81898.79,0.0,0.92309,5e-05,10.59799]
[1778059999576,38.61,81900.15,0.0,0.92315,5e-05,10.59162]
[1778060004611,38.61,81907.94,0.0,0.92354,5e-05,10.55213]
[1778060009646,38.61,81906.06,0.0,0.92343,5e-05,10.5629]
[1778060014681,38.61,81907.24,0.0,0.92351,5e-05,10.55395]
[1778060019716,38.61,81920.48,0.0,0.92416,5e-05,10.48637]
[1778060021730,38.62,81923.96,0.0,0.92433,5e-05,10.46899]
[1778060026765,38.62,81922.08,0.0,0.92422,5e-05,10.48041]
[1778060031800,38.62,81923.03,0.0,0.92426,5e-05,10.4769]
[1778060036835,38.62,81928.25,0.0,0.9245,5e-05,10.45162]
[1778060041870,38.63,81925.81,0.0,0.92437,5e-05,10.46507]
[1778060046905,38.62,81925.37,0.0,0.92435,5e-05,10.46687]
[1778060050933,38.62,81936.87,0.0,0.92493,5e-05,10.40731]
[1778060053954,38.62,81950.68,0.0,0.92562,5e-05,10.33642]
[1778060054961,38.62,81949.77,0.0,0.92557,5e-05,10.34122]
[1778060058989,38.63,81939.11,0.0,0.92504,5e-05,10.39644]
[1778060064024,38.63,81932.47,0.0,0.92471,5e-05,10.43078]
[1778060069068,38.63,81922.52,0.0,0.92421,5e-05,10.48191]
[1778060074104,38.62,81926.97,0.0,0.92446,5e-05,10.45471]
[1778060079139,38.62,81921.89,0.0,0.92421,5e-05,10.4805]
[1778060080146,38.62,81910.73,0.0,0.92365,5e-05,10.53814]
[1778060081153,38.62,81909.58,0.0,0.92359,5e-05,10.54388]
[1778060086188,38.62,81910.41,0.0,0.92365,5e-05,10.53837]
[1778060091223,38.62,81912.46,0.0,0.92376,5e-05,10.52665]
[1778060096260,38.62,81917.35,0.0,0.92401,5e-05,10.50044]
[1778060101295,38.62,81921.13,0.0,0.92421,5e-05,10.48]
[1778060103309,38.62,81928.92,0.0,0.92461,5e-05,10.43954]
[1778060108345,38.61,81930.17,0.0,0.92467,5e-05,10.43271]
[1778060113380,38.61,81927.26,0.0,0.92453,5e-05,10.44748]
[1778060118415,38.61,81924.77,0.0,0.92441,5e-05,10.45997]
[1778060123450,38.61,81925.15,0.0,0.92443,5e-05,10.45747]
[1778060128486,38.61,81924.19,0.0,0.92439,5e-05,10.46185]
[1778060133521,38.61,81921.94,0.0,0.9243,5e-05,10.46923]
[1778060137549,38.61,81912.1,0.0,0.92381,5e-05,10.51953]
[1778060141578,38.61,81891.22,0.0,0.92276,5e-05,10.62704]
[1778060142585,38.61,81889.43,0.0,0.92268,5e-05,10.63596]
[1778060147620,38.6,81889.24,0.0,0.92269,5e-05,10.6349]
[1778060152655,38.6,81891.92,0.0,0.92284,5e-05,10.6189]
[1778060156683,38.6,81905.89,0.0,0.92357,5e-05,10.54478]
[1778060159704,38.58,81906.02,0.0,0.92364,5e-05,10.53738]
[1778060164742,38.58,81898.22,0.0,0.92327,5e-05,10.57505]
[1778060169777,38.58,81898.78,0.0,0.92331,5e-05,10.57066]
[1778060174812,38.57,81898.94,0.0,0.92334,5e-05,10.56802]
[1778060179847,38.57,81907.78,0.0,0.9238,5e-05,10.52065]
[1778060180854,38.57,81918.75,0.0,0.92435,5e-05,10.46359]
[1778060181861,38.57,81921.33,0.0,0.92449,5e-05,10.45012]
[1778060184896,38.57,81931.63,0.0,0.925,5e-05,10.39666]
[1778060186910,38.57,81936.6,0.0,0.92525,5e-05,10.37105]
[1778060191945,38.57,81933.41,0.0,0.92512,5e-05,10.38374]
[1778060193959,38.57,81921.63,0.0,0.92453,5e-05,10.44449]
[1778060198994,38.57,81917.7,0.0,0.92434,5e-05,10.46428]
[1778060202015,38.57,81932.58,0.0,0.92508,5e-05,10.38714]
[1778060204029,38.57,81934.91,0.0,0.9252,5e-05,10.37516]
[1778060208057,38.57,81947.18,0.0,0.92581,5e-05,10.31212]
[1778060209064,38.57,81939.64,0.0,0.92543,5e-05,10.3518]
[1778060211078,38.57,81932.38,0.0,0.92506,5e-05,10.38925]
[1778060216113,38.57,81929.69,0.0,0.92493,5e-05,10.40312]
[1778060221148,38.57,81937.05,0.0,0.9253,5e-05,10.36515]
[1778060226183,38.57,81938.31,0.0,0.92536,5e-05,10.35887]
[1778060230211,38.57,81927.61,0.0,0.92482,5e-05,10.41417]
[1778060235246,38.57,81938.16,0.0,0.92535,5e-05,10.35968]
[1778060240281,38.57,81936.96,0.0,0.92529,5e-05,10.366]
[1778060245318,38.57,81944.79,0.0,0.92568,5e-05,10.32562]
[1778060250354,38.57,81945.38,0.0,0.92572,5e-05,10.32103]
[1778060253507,38.57,81946.06,0.0,0.92578,5e-05,10.31407]
[1778060253560,38.57,81946.13,0.0,0.92578,5e-05,10.31342]
[1778060259416,38.56,81945.76,0.0,0.92578,5e-05,10.31359]
[1778060263444,38.56,81927.91,0.0,0.9249,5e-05,10.40435]
[1778060264451,38.56,81917.58,0.0,0.92439,5e-05,10.45771]
[1778060265459,38.56,81918.57,0.0,0.92444,5e-05,10.45248]
[1778060270493,38.56,81910.54,0.0,0.92404,5e-05,10.49354]
[1778060272507,38.56,81902.4,0.0,0.92363,5e-05,10.53541]
[1778060275528,38.56,81910.22,0.0,0.92403,5e-05,10.49415]
[1778060280563,38.56,81904.85,0.0,0.92377,5e-05,10.52109]
[1778060285598,38.56,81909.14,0.0,0.92399,5e-05,10.49793]
[1778060289626,38.55,81915.03,0.0,0.9243,5e-05,10.46676]
[1778060294661,38.55,81911.63,0.0,0.92414,5e-05,10.48254]
[1778060296851,38.55,81913.42,0.0,0.92424,5e-05,10.47218]
[1778060296872,38.55,81913.42,0.0,0.92424,5e-05,10.47218]
[1778060296967,38.55,81913.42,0.0,0.92424,5e-05,10.47218]
[1778060297017,38.55,81913.42,0.0,0.92424,5e-05,10.47218]
[1778060297683,38.55,81912.99,0.0,0.92423,5e-05,10.47388]
[1778060300839,38.55,81912.05,0.0,0.92419,5e-05,10.47769]
[1778060300902,38.55,81912.05,0.0,0.92419,5e-05,10.47769]
[1778060300987,38.55,81912.05,0.0,0.92419,5e-05,10.47769]
[1778060301056,38.54,81909.08,0.0,0.92405,5e-05,10.4924]
[1778060304916,38.54,81907.16,0.0,0.92395,5e-05,10.50201]
[1778060304961,38.54,81906.01,0.0,0.9239,5e-05,10.50764]
[1778060310774,38.54,81905.27,0.0,0.92387,5e-05,10.51063]
[1778060311836,38.54,81905.27,0.0,0.92387,5e-05,10.51063]
[1778060311881,38.54,81905.27,0.0,0.92387,5e-05,10.51063]
[1778060317762,38.54,81905.52,0.0,0.92391,5e-05,10.50455]
[1778060317814,38.54,81905.52,0.0,0.92391,5e-05,10.50455]
[1778060317979,38.54,81905.52,0.0,0.92391,5e-05,10.50455]
[1778060318028,38.54,81905.52,0.0,0.92391,5e-05,10.50455]
[1778060318246,38.54,81905.33,0.0,0.92391,5e-05,10.50519]
[1778060323866,38.54,81906.9,0.0,0.92399,5e-05,10.49621]
[1778060324802,38.54,81906.9,0.0,0.92399,5e-05,10.49621]
[1778060324850,38.54,81906.9,0.0,0.92399,5e-05,10.49621]
[1778060325004,38.54,81906.9,0.0,0.92399,5e-05,10.49621]
[1778060325251,38.54,81906.9,0.0,0.92399,5e-05,10.49621]
[1778060325352,38.54,81906.35,0.0,0.92397,5e-05,10.49873]
[1778060326887,38.54,81913.23,0.0,0.92432,5e-05,10.46289]
[1778060329806,38.53,81913.76,0.0,0.92436,5e-05,10.45909]
[1778060329852,38.53,81913.76,0.0,0.92436,5e-05,10.45909]
[1778060331922,38.53,81922.33,0.0,0.9248,5e-05,10.41327]
[1778060332929,38.53,81928.88,0.0,0.92513,5e-05,10.37899]
[1778060333936,38.53,81939.15,0.0,0.92565,5e-05,10.32567]
[1778060335295,38.53,81939.15,0.0,0.92565,5e-05,10.32567]
[1778060335347,38.53,81939.15,0.0,0.92565,5e-05,10.32567]
[1778060335477,38.53,81939.15,0.0,0.92565,5e-05,10.32567]
[1778060335524,38.53,81939.15,0.0,0.92565,5e-05,10.32567]
[1778060335733,38.53,81942.59,0.0,0.92583,5e-05,10.30733]
[1778060340517,38.53,81944.14,0.0,0.92591,5e-05,10.29865]
[1778060340614,38.53,81944.14,0.0,0.92591,5e-05,10.29865]
[1778060341994,38.53,81964.78,0.0,0.92693,5e-05,10.1922]
[1778060343001,38.53,81970.15,0.0,0.9272,5e-05,10.16406]
[1778060344016,38.53,81974.74,0.0,0.92743,5e-05,10.14065]
[1778060345017,38.52,81980.25,0.0,0.9277,5e-05,10.11168]
[1778060347031,38.52,81985.63,0.0,0.92797,5e-05,10.08393]
[1778060351637,38.52,81982.61,0.0,0.92784,5e-05,10.09781]
[1778060351646,38.52,81982.61,0.0,0.92784,5e-05,10.09781]
[1778060351760,38.52,81982.61,0.0,0.92784,5e-05,10.09781]
[1778060351821,38.52,81982.2,0.0,0.92782,5e-05,10.09951]
[1778060352066,38.52,81982.64,0.0,0.92784,5e-05,10.09689]
[1778060356536,38.52,81981.54,0.0,0.9278,5e-05,10.10135]
[1778060356576,38.52,81981.54,0.0,0.9278,5e-05,10.10135]
[1778060356725,38.52,81981.54,0.0,0.9278,5e-05,10.10135]
[1778060356728,38.52,81981.54,0.0,0.9278,5e-05,10.10135]
[1778060357101,38.52,81981.98,0.0,0.92783,5e-05,10.09836]
[1778060360905,38.51,81984.87,0.0,0.92798,5e-05,10.08255]
[1778060360964,38.51,81984.87,0.0,0.92798,5e-05,10.08255]
[1778060361200,38.51,81984.87,0.0,0.92798,5e-05,10.08255]
[1778060361281,38.51,81984.87,0.0,0.92798,5e-05,10.08255]
[1778060361415,38.51,81982.21,0.0,0.92786,5e-05,10.09572]
[1778060364356,38.51,81982.59,0.0,0.92788,5e-05,10.09304]
[1778060364460,38.51,81982.59,0.0,0.92788,5e-05,10.09304]
[1778060364501,38.51,81982.59,0.0,0.92788,5e-05,10.09304]
[1778060364553,38.51,81982.59,0.0,0.92788,5e-05,10.09304]
[1778060364654,38.51,81983.44,0.0,0.92793,5e-05,10.08835]
[1778060369505,38.51,81986.67,0.0,0.92809,5e-05,10.07055]
[1778060369557,38.51,81986.67,0.0,0.92809,5e-05,10.07055]
[1778060369595,38.51,81986.67,0.0,0.92809,5e-05,10.07055]
[1778060369743,38.51,81986.93,0.0,0.92811,5e-05,10.0689]
[1778060369870,38.51,81986.93,0.0,0.92811,5e-05,10.0689]
[1778060370205,38.51,81986.73,0.0,0.9281,5e-05,10.06959]
[1778060374416,38.51,81987.79,0.0,0.92819,5e-05,10.05955]
[1778060374560,38.51,81987.79,0.0,0.92819,5e-05,10.05955]
[1778060379626,38.5,81989.43,0.0,0.92828,5e-05,10.0497]
[1778060379666,38.5,81989.43,0.0,0.92828,5e-05,10.0497]
[1778060379827,38.5,81988.79,0.0,0.92825,5e-05,10.05265]
[1778060380313,38.5,81988.79,0.0,0.92825,5e-05,10.05265]
[1778060380388,38.5,81988.35,0.0,0.92823,5e-05,10.05457]
[1778060385014,38.5,81990.64,0.0,0.92836,5e-05,10.04175]
[1778060385065,38.5,81990.64,0.0,0.92836,5e-05,10.04175]
[1778060386320,38.5,81995.9,0.0,0.92862,5e-05,10.0145]
[1778060387327,38.5,82003.0,0.0,0.92896,5e-05,9.97831]
[1778060389004,38.5,82002.17,0.0,0.92892,5e-05,9.98232]
[1778060389143,38.5,82002.17,0.0,0.92892,5e-05,9.98232]
[1778060389803,38.5,82002.17,0.0,0.92892,5e-05,9.98232]
[1778060389341,38.5,81999.84,0.0,0.92881,5e-05,9.99391]
[1778060389849,38.5,81999.84,0.0,0.92881,5e-05,9.99391]
[1778060395593,38.49,81995.46,0.0,0.92861,5e-05,10.01492]
[1778060395736,38.49,81995.46,0.0,0.92861,5e-05,10.01492]
[1778060396372,38.49,81994.21,0.0,0.92855,5e-05,10.021]
[1778060396419,38.49,81994.21,0.0,0.92855,5e-05,10.021]
[1778060396463,38.49,81995.02,0.0,0.92859,5e-05,10.01663]
[1778060399412,38.49,82003.42,0.0,0.92901,5e-05,9.97337]
[1778060400188,38.49,82003.42,0.0,0.92901,5e-05,9.97337]
[1778060400226,38.49,82003.42,0.0,0.92901,5e-05,9.97337]
[1778060400455,38.49,82003.42,0.0,0.92901,5e-05,9.97337]
[1778060400507,38.49,82003.42,0.0,0.92901,5e-05,9.97337]
[1778060400554,38.49,82004.04,0.0,0.92904,5e-05,9.97005]
[1778060405460,38.49,82002.12,0.0,0.92895,5e-05,9.97901]
[1778060405504,38.49,82002.12,0.0,0.92895,5e-05,9.97901]
[1778060405726,38.49,82002.12,0.0,0.92895,5e-05,9.97901]
[1778060405778,38.49,82002.12,0.0,0.92895,5e-05,9.97901]
[1778060405815,38.49,82002.31,0.0,0.92896,5e-05,9.97785]
[1778060409416,38.49,81999.68,0.0,0.92884,5e-05,9.99055]
[1778060409457,38.49,81999.68,0.0,0.92884,5e-05,9.99055]
[1778060413881,38.49,81997.24,0.0,0.92874,5e-05,10.00171]
[1778060413966,38.49,81997.24,0.0,0.92874,5e-05,10.00171]
[1778060414518,38.49,81997.36,0.0,0.92874,5e-05,10.00087]
[1778060418546,38.48,82001.45,0.0,0.92895,5e-05,9.97927]
[1778060419157,38.48,82001.45,0.0,0.92895,5e-05,9.97927]
[1778060419205,38.48,82001.45,0.0,0.92895,5e-05,9.97927]
[1778060424588,38.48,82001.33,0.0,0.92895,5e-05,9.97878]
[1778060426861,38.48,82003.07,0.0,0.92904,5e-05,9.96959]
[1778060427323,38.48,82003.07,0.0,0.92904,5e-05,9.96959]
[1778060427611,38.48,82003.07,0.0,0.92904,5e-05,9.96959]
[1778060427682,38.48,82003.07,0.0,0.92904,5e-05,9.96959]
[1778060427783,38.48,82004.25,0.0,0.9291,5e-05,9.96344]
[1778060433293,38.48,82001.97,0.0,0.92902,5e-05,9.97042]
[1778060433578,38.48,82001.97,0.0,0.92902,5e-05,9.97042]
[1778060433701,38.48,82001.97,0.0,0.92902,5e-05,9.97042]
[1778060433751,38.48,82001.97,0.0,0.92902,5e-05,9.97042]
[1778060433802,38.48,82001.13,0.0,0.92898,5e-05,9.97448]
[1778060439694,38.48,82001.61,0.0,0.92901,5e-05,9.97098]
[1778060440608,38.48,82001.61,0.0,0.92901,5e-05,9.97098]
[1778060440834,38.48,82001.61,0.0,0.92901,5e-05,9.97098]
[1778060440914,38.48,82002.4,0.0,0.92905,5e-05,9.9668]
[1778060440928,38.48,82002.4,0.0,0.92905,5e-05,9.9668]
[1778060441711,38.48,82001.31,0.0,0.929,5e-05,9.97214]
[1778060446746,38.48,82000.66,0.0,0.92898,5e-05,9.97441]
[1778060451781,38.47,82003.96,0.0,0.92915,5e-05,9.95676]
[1778060452788,38.47,82010.77,0.0,0.92948,5e-05,9.92221]
[1778060453715,38.47,82010.77,0.0,0.92948,5e-05,9.92221]
[1778060453732,38.47,82010.77,0.0,0.92948,5e-05,9.92221]
[1778060454230,38.47,82009.32,0.0,0.92941,5e-05,9.92943]
[1778060454236,38.47,82009.32,0.0,0.92941,5e-05,9.92943]
[1778060454802,38.47,82010.53,0.0,0.92947,5e-05,9.92322]
[1778060455810,38.47,82024.11,0.0,0.93011,5e-05,9.85483]
[1778060456817,38.47,82031.18,0.0,0.93045,5e-05,9.81924]
[1778060458831,38.47,82024.29,0.0,0.93012,5e-05,9.85398]
[1778060459838,38.47,82013.72,0.0,0.92962,5e-05,9.90722]
[1778060460845,38.47,82009.88,0.0,0.92944,5e-05,9.92653]
[1778060464874,38.47,82018.55,0.0,0.92986,5e-05,9.88192]
[1778060465880,38.47,82025.76,0.0,0.9302,5e-05,9.84553]
[1778060466887,38.47,82030.26,0.0,0.93041,5e-05,9.82298]
[1778060468901,38.47,82036.71,0.0,0.9307,5e-05,9.79253]
[1778060470802,38.47,82036.71,0.0,0.9307,5e-05,9.79253]
[1778060470844,38.47,82036.71,0.0,0.9307,5e-05,9.79253]
[1778060471134,38.48,82036.79,0.0,0.9307,5e-05,9.79242]
[1778060471389,38.48,82036.79,0.0,0.9307,5e-05,9.79242]
[1778060471903,38.48,82036.15,0.0,0.93066,5e-05,9.79705]
[1778060471922,38.48,82036.39,0.0,0.93067,5e-05,9.79585]
[1778060474598,38.48,82034.71,0.0,0.93059,5e-05,9.80441]
[1778060474731,38.48,82034.71,0.0,0.93059,5e-05,9.80441]
[1778060474813,38.48,82030.73,0.0,0.9304,5e-05,9.8246]
[1778060474943,38.48,82026.72,0.0,0.93021,5e-05,9.84473]
[1778060479275,38.48,82025.56,0.0,0.93015,5e-05,9.85073]
[1778060479291,38.48,82025.56,0.0,0.93015,5e-05,9.85073]
[1778060479787,38.48,82025.56,0.0,0.93015,5e-05,9.85073]
[1778060479801,38.48,82021.82,0.0,0.92997,5e-05,9.8696]
[1778060479926,38.48,82021.82,0.0,0.92997,5e-05,9.8696]
[1778060479988,38.48,82017.46,0.0,0.92977,5e-05,9.89154]
[1778060480989,38.48,82006.92,0.0,0.92926,5e-05,9.94472]
[1778060481998,38.48,82002.08,0.0,0.92903,5e-05,9.96915]
[1778060483006,38.48,82001.67,0.0,0.92901,5e-05,9.97111]
[1778060485695,38.48,82004.82,0.0,0.92917,5e-05,9.95504]
[1778060485747,38.48,82004.82,0.0,0.92917,5e-05,9.95504]
[1778060489003,38.48,82010.71,0.0,0.92945,5e-05,9.92484]
[1778060489059,38.48,82010.71,0.0,0.92945,5e-05,9.92484]
[1778060489104,38.48,82006.55,0.0,0.92926,5e-05,9.94509]
[1778060491097,38.47,82003.21,0.0,0.92911,5e-05,9.96118]
[1778060491135,38.47,82003.21,0.0,0.92911,5e-05,9.96118]
[1778060493084,38.47,81998.69,0.0,0.92895,5e-05,9.97657]
[1778060494464,38.47,81998.69,0.0,0.92895,5e-05,9.97657]
[1778060494539,38.47,81998.69,0.0,0.92895,5e-05,9.97657]
[1778060494720,38.47,81998.69,0.0,0.92895,5e-05,9.97657]
[1778060494821,38.46,81998.64,0.0,0.92896,5e-05,9.97502]
[1778060495061,38.46,81998.64,0.0,0.92896,5e-05,9.97502]
[1778060495098,38.46,81999.38,0.0,0.929,5e-05,9.97127]
[1778060499702,38.46,81999.97,0.0,0.92907,5e-05,9.96369]
[1778060500167,38.45,81999.54,0.0,0.92908,5e-05,9.96305]
[1778060501140,38.45,82006.08,0.0,0.92939,5e-05,9.92984]
[1778060503468,38.45,82006.64,0.0,0.92942,5e-05,9.92689]
[1778060503540,38.45,82006.64,0.0,0.92942,5e-05,9.92689]
[1778060503629,38.45,82007.28,0.0,0.92945,5e-05,9.92349]
[1778060504304,38.45,82007.28,0.0,0.92945,5e-05,9.92349]
[1778060504353,38.45,82007.28,0.0,0.92945,5e-05,9.92349]
[1778060506176,38.45,82012.22,0.0,0.92969,5e-05,9.89842]
[1778060507836,38.45,82012.22,0.0,0.92969,5e-05,9.89842]
[1778060507886,38.45,82012.22,0.0,0.92969,5e-05,9.89842]
[1778060507937,38.45,82016.83,0.0,0.92991,5e-05,9.87509]
[1778060509199,38.45,82020.97,0.0,0.9301,5e-05,9.85428]
[1778060510050,38.45,82020.97,0.0,0.9301,5e-05,9.85428]
[1778060510102,38.45,82020.97,0.0,0.9301,5e-05,9.85428]
[1778060513367,38.45,82018.22,0.0,0.92997,5e-05,9.86819]
[1778060513493,38.45,82018.22,0.0,0.92997,5e-05,9.86819]
[1778060513874,38.45,82018.22,0.0,0.92997,5e-05,9.86819]
[1778060513903,38.45,82017.27,0.0,0.92993,5e-05,9.87299]
[1778060519269,38.45,82017.72,0.0,0.92995,5e-05,9.87075]
[1778060524530,38.45,82018.47,0.0,0.92998,5e-05,9.86703]
[1778060524554,38.45,82018.47,0.0,0.92998,5e-05,9.86703]
[1778060525314,38.45,82022.61,0.0,0.93018,5e-05,9.84623]
[1778060528666,38.45,82019.86,0.0,0.93005,5e-05,9.86018]
[1778060528686,38.45,82019.86,0.0,0.93005,5e-05,9.86018]
[1778060528735,38.45,82016.11,0.0,0.92987,5e-05,9.87908]
[1778060530349,38.45,82023.5,0.0,0.93022,5e-05,9.84189]
[1778060533371,38.45,82026.34,0.0,0.93035,5e-05,9.82781]
[1778060535699,38.45,82028.29,0.0,0.93045,5e-05,9.8181]
[1778060535751,38.45,82028.29,0.0,0.93045,5e-05,9.8181]
[1778060540339,38.45,82031.44,0.0,0.93059,5e-05,9.80278]
[1778060540383,38.45,82031.44,0.0,0.93059,5e-05,9.80278]
[1778060540898,38.45,82033.55,0.0,0.93069,5e-05,9.79232]
[1778060546856,38.45,82035.22,0.0,0.93076,5e-05,9.78467]
[1778060546899,38.45,82035.22,0.0,0.93076,5e-05,9.78467]
[1778060546929,38.45,82035.22,0.0,0.93076,5e-05,9.78467]
[1778060547470,38.45,82030.9,0.0,0.93055,5e-05,9.80663]
[1778060549484,38.45,82026.47,0.0,0.93034,5e-05,9.82909]
[1778060551402,38.45,82026.65,0.0,0.93035,5e-05,9.82828]
[1778060551425,38.45,82026.65,0.0,0.93035,5e-05,9.82828]
[1778060551498,38.45,82027.6,0.0,0.93042,5e-05,9.81995]
[1778060552505,38.45,82023.86,0.0,0.93024,5e-05,9.83885]
[1778060553512,38.45,82017.49,0.0,0.92994,5e-05,9.87096]
[1778060555556,38.45,82015.45,0.0,0.92984,5e-05,9.88125]
[1778060555608,38.45,82015.45,0.0,0.92984,5e-05,9.88125]
[1778060555709,38.45,82015.71,0.0,0.92985,5e-05,9.87994]
[1778060557540,38.45,82007.69,0.0,0.92947,5e-05,9.92036]
[1778060559555,38.45,82003.21,0.0,0.92926,5e-05,9.94283]
[1778060562275,38.45,82003.96,0.0,0.92929,5e-05,9.93882]
[1778060567611,38.44,82001.26,0.0,0.92922,5e-05,9.94672]
[1778060569625,38.44,81995.87,0.0,0.92896,5e-05,9.97376]
[1778060571639,38.44,81992.72,0.0,0.92883,5e-05,9.98795]
[1778060576674,38.44,81992.74,0.0,0.92883,5e-05,9.98699]
[1778060581709,38.42,81991.58,0.0,0.92885,5e-05,9.98533]
[1778060586744,38.42,81994.79,0.0,0.92903,5e-05,9.9662]
[1778060591779,38.42,81997.04,0.0,0.92914,5e-05,9.9544]
[1778060593793,38.42,82000.02,0.0,0.92929,5e-05,9.93922]
[1778060598828,38.42,82001.07,0.0,0.92934,5e-05,9.93359]
[1778060603863,38.42,81999.53,0.0,0.92927,5e-05,9.94125]
[1778060606884,38.42,81996.48,0.0,0.92912,5e-05,9.9566]
[1778060611919,38.42,81995.4,0.0,0.92909,5e-05,9.9582]
[1778060616954,38.42,81995.24,0.0,0.92907,5e-05,9.96041]
[1778060621989,38.43,81996.3,0.0,0.92908,5e-05,9.96014]
[1778060627026,38.43,81995.8,0.0,0.92904,5e-05,9.96451]
[1778060632061,38.44,81994.69,0.0,0.92897,5e-05,9.97193]
[1778060637096,38.44,81993.22,0.0,0.92888,5e-05,9.98114]
[1778060642131,38.44,81994.19,0.0,0.92891,5e-05,9.97799]
[1778060647167,38.45,81995.06,0.0,0.92893,5e-05,9.97539]
[1778060651194,38.45,81998.1,0.0,0.92907,5e-05,9.96146]
[1778060656229,38.45,81998.14,0.0,0.92905,5e-05,9.96318]
[1778060661264,38.45,81998.48,0.0,0.92905,5e-05,9.96337]
[1778060662272,38.46,82001.84,0.0,0.92918,5e-05,9.95014]
[1778060663278,38.46,82005.78,0.0,0.92936,5e-05,9.93056]
[1778060665304,38.46,81998.08,0.0,0.92898,5e-05,9.97031]
[1778060670339,38.47,81997.38,0.0,0.92893,5e-05,9.97569]
[1778060674367,38.49,82004.43,0.0,0.92917,5e-05,9.94945]
[1778060676381,38.51,82001.43,0.0,0.92894,5e-05,9.97474]
[1778060680409,38.52,81997.35,0.0,0.9287,5e-05,9.9994]
[1778060685444,38.52,81998.17,0.0,0.92871,5e-05,9.99889]
[1778060690479,38.53,81996.88,0.0,0.92863,5e-05,10.00664]
[1778060693506,38.53,82001.69,0.0,0.92886,5e-05,9.98302]
[1778060694865,38.53,82001.69,0.0,0.92886,5e-05,9.98302]
[1778060694917,38.53,82001.69,0.0,0.92886,5e-05,9.98302]
[1778060694963,38.53,82005.53,0.0,0.92904,5e-05,9.96389]
[1778060696526,38.53,82010.21,0.0,0.92926,5e-05,9.94088]
[1778060699542,38.53,82009.87,0.0,0.92924,5e-05,9.94326]
[1778060699592,38.53,82009.87,0.0,0.92924,5e-05,9.94326]
[1778060699643,38.53,82009.12,0.0,0.9292,5e-05,9.94738]
[1778060702917,38.53,82010.38,0.0,0.92925,5e-05,9.94167]
[1778060703291,38.53,82007.99,0.0,0.92914,5e-05,9.95406]
[1778060703641,38.53,82007.99,0.0,0.92914,5e-05,9.95406]
[1778060703699,38.53,82003.43,0.0,0.92891,5e-05,9.97739]
[1778060704587,38.53,81999.95,0.0,0.92874,5e-05,9.99526]
[1778060708625,38.54,81997.18,0.0,0.9286,5e-05,10.01018]
[1778060709622,38.54,81990.66,0.0,0.92827,5e-05,10.04517]
[1778060714658,38.55,81989.38,0.0,0.92815,5e-05,10.05767]
[1778060716445,38.55,81989.64,0.0,0.92815,5e-05,10.0574]
[1778060718691,38.58,81964.0,0.0,0.92676,5e-05,10.2029]
[1778060719699,38.58,81950.0,0.0,0.92607,5e-05,10.27523]
[1778060720706,38.58,81950.63,0.0,0.9261,5e-05,10.27219]
[1778060723598,38.58,81949.92,0.0,0.92605,5e-05,10.27697]
[1778060723676,38.58,81949.92,0.0,0.92605,5e-05,10.27697]
[1778060723728,38.58,81949.98,0.0,0.92605,5e-05,10.27684]
[1778060725765,38.58,81945.96,0.0,0.92585,5e-05,10.29778]
[1778060730795,38.59,81946.0,0.0,0.92584,5e-05,10.29864]
[1778060732010,38.59,81946.0,0.0,0.92584,5e-05,10.29864]
[1778060732056,38.59,81942.27,0.0,0.92568,5e-05,10.31464]
[1778060732714,38.59,81942.27,0.0,0.92568,5e-05,10.31464]
[1778060734823,38.59,81946.29,0.0,0.92586,5e-05,10.29563]
[1778060738851,38.59,81942.91,0.0,0.92567,5e-05,10.31525]
[1778060739858,38.6,81940.33,0.0,0.92554,5e-05,10.32904]
[1778060740399,38.6,81940.33,0.0,0.92554,5e-05,10.32904]
[1778060740865,38.6,81942.82,0.0,0.92566,5e-05,10.31677]
[1778060742879,38.6,81945.82,0.0,0.9258,5e-05,10.30245]
[1778060743886,38.6,81942.01,0.0,0.9256,5e-05,10.32257]
[1778060746917,38.6,81938.73,0.0,0.92542,5e-05,10.34102]
[1778060748931,38.62,81918.61,0.0,0.92433,5e-05,10.45409]
[1778060749938,38.62,81902.85,0.0,0.92352,5e-05,10.53641]
[1778060750945,38.62,81900.83,0.0,0.92342,5e-05,10.54747]
[1778060753966,38.63,81897.77,0.0,0.9232,5e-05,10.57013]
[1778060758382,38.65,81898.38,0.0,0.92316,5e-05,10.5739]
[1778060763031,38.65,81905.91,0.0,0.92352,5e-05,10.53763]
[1778060764039,38.65,81910.61,0.0,0.92375,5e-05,10.51349]
[1778060765046,38.65,81913.66,0.0,0.9239,5e-05,10.49836]
[1778060770081,38.67,81914.87,0.0,0.92387,5e-05,10.50163]
[1778060771088,38.67,81911.95,0.0,0.92372,5e-05,10.51742]
[1778060774109,38.68,81907.97,0.0,0.9235,5e-05,10.54]
[1778060775116,38.68,81898.61,0.0,0.92301,5e-05,10.58919]
[1778060776123,38.68,81893.89,0.0,0.92277,5e-05,10.61427]
[1778060781158,38.68,81891.38,0.0,0.92262,5e-05,10.6299]
[1778060784179,38.69,81887.94,0.0,0.92243,5e-05,10.64925]
[1778060785730,38.69,81887.21,0.0,0.92238,5e-05,10.65352]
[1778060786030,38.69,81887.21,0.0,0.92238,5e-05,10.65352]
[1778060786097,38.69,81887.21,0.0,0.92238,5e-05,10.65352]
[1778060789214,38.69,81891.37,0.0,0.92258,5e-05,10.63375]
[1778060792236,38.69,81888.76,0.0,0.92246,5e-05,10.64503]
[1778060795138,38.69,81890.85,0.0,0.92255,5e-05,10.63511]
[1778060795303,38.7,81891.34,0.0,0.92257,5e-05,10.63306]
[1778060798280,38.7,81881.09,0.0,0.92203,5e-05,10.68792]
[1778060799287,38.7,81876.2,0.0,0.92178,5e-05,10.71385]
[1778060800711,38.7,81876.2,0.0,0.92178,5e-05,10.71385]
[1778060800904,38.7,81876.2,0.0,0.92178,5e-05,10.71385]
[1778060800963,38.71,81872.18,0.0,0.92153,5e-05,10.7388]
[1778060801301,38.71,81875.81,0.0,0.92172,5e-05,10.71984]
[1778060802308,38.71,81881.27,0.0,0.922,5e-05,10.6917]
[1778060803315,38.71,81885.1,0.0,0.92219,5e-05,10.67214]
[1778060804746,38.71,81885.1,0.0,0.92219,5e-05,10.67214]
[1778060806110,38.71,81881.05,0.0,0.92197,5e-05,10.69452]
[1778060807343,38.71,81874.51,0.0,0.92163,5e-05,10.72903]
[1778060809357,38.71,81865.47,0.0,0.92116,5e-05,10.77697]
[1778060810364,38.71,81861.15,0.0,0.92093,5e-05,10.79986]
[1778060815399,38.71,81851.93,0.0,0.92044,5e-05,10.84928]
[1778060817413,38.71,81850.92,0.0,0.92038,5e-05,10.85484]
[1778060818420,38.72,81847.68,0.0,0.92021,5e-05,10.87199]
[1778060820434,38.72,81843.71,0.0,0.92,5e-05,10.89309]
[1778060821447,38.72,81831.99,0.0,0.91939,5e-05,10.95493]
[1778060822452,38.72,81827.1,0.0,0.91913,5e-05,10.9808]
[1778060823459,38.72,81823.11,0.0,0.91892,5e-05,11.00185]
[1778060827396,38.72,81821.26,0.0,0.91882,5e-05,11.01131]
[1778060827675,38.72,81821.26,0.0,0.91882,5e-05,11.01131]
[1778060827776,38.71,81813.56,0.0,0.91842,5e-05,11.05183]
[1778060830508,38.71,81819.45,0.0,0.91873,5e-05,11.02023]
[1778060831515,38.71,81835.74,0.0,0.9196,5e-05,10.93399]
[1778060832522,38.71,81845.68,0.0,0.92012,5e-05,10.8815]
[1778060833529,38.71,81850.92,0.0,0.92039,5e-05,10.85395]
[1778060834536,38.71,81854.84,0.0,0.9206,5e-05,10.83344]
[1778060837917,38.71,81853.11,0.0,0.9205,5e-05,10.84278]
[1778060843204,38.72,81854.66,0.0,0.92058,5e-05,10.83531]
[1778060843262,38.72,81854.66,0.0,0.92058,5e-05,10.83531]
[1778060843283,38.72,81857.79,0.0,0.92074,5e-05,10.81918]
[1778060846074,38.72,81861.31,0.0,0.92092,5e-05,10.80108]
[1778060846175,38.72,81864.12,0.0,0.92106,5e-05,10.78656]
[1778060846490,38.72,81864.12,0.0,0.92106,5e-05,10.78656]
[1778060846548,38.72,81864.12,0.0,0.92106,5e-05,10.78656]
[1778060849653,38.72,81857.94,0.0,0.92074,5e-05,10.8194]
[1778060851667,38.72,81853.3,0.0,0.92052,5e-05,10.84029]
[1778060855435,38.72,81855.19,0.0,0.92061,5e-05,10.83083]
[1778060855481,38.72,81855.19,0.0,0.92061,5e-05,10.83083]
[1778060856205,38.72,81855.19,0.0,0.92061,5e-05,10.83083]
[1778060856254,38.72,81854.03,0.0,0.92055,5e-05,10.83708]
[1778060857669,38.72,81856.0,0.0,0.92065,5e-05,10.82689]
[1778060862744,38.72,81859.91,0.0,0.92084,5e-05,10.80747]
[1778060863751,38.72,81853.66,0.0,0.92051,5e-05,10.84046]
[1778060866172,38.72,81855.2,0.0,0.92059,5e-05,10.83253]
[1778060866223,38.72,81855.2,0.0,0.92059,5e-05,10.83253]
[1778060866328,38.72,81855.2,0.0,0.92059,5e-05,10.83253]
[1778060866273,38.72,81856.8,0.0,0.92067,5e-05,10.8243]
[1778060866380,38.72,81856.8,0.0,0.92067,5e-05,10.8243]
[1778060870965,38.72,81856.25,0.0,0.92064,5e-05,10.82791]
[1778060871016,38.72,81856.25,0.0,0.92064,5e-05,10.82791]
[1778060872919,38.72,81856.91,0.0,0.92067,5e-05,10.8248]
[1778060872965,38.72,81856.91,0.0,0.92067,5e-05,10.8248]
[1778060873020,38.72,81857.22,0.0,0.92068,5e-05,10.82336]
[1778060879286,38.72,81853.33,0.0,0.92049,5e-05,10.84253]
[1778060879334,38.72,81853.33,0.0,0.92049,5e-05,10.84253]
[1778060879348,38.72,81853.33,0.0,0.92049,5e-05,10.84253]
[1778060879345,38.72,81848.04,0.0,0.92022,5e-05,10.87004]
[1778060879393,38.72,81848.04,0.0,0.92022,5e-05,10.87004]
[1778060879863,38.72,81843.18,0.0,0.91997,5e-05,10.89529]
[1778060882884,38.72,81837.57,0.0,0.91969,5e-05,10.92291]
[1778060884455,38.72,81835.11,0.0,0.91957,5e-05,10.93508]
[1778060884526,38.72,81835.11,0.0,0.91957,5e-05,10.93508]
[1778060884578,38.72,81835.11,0.0,0.91957,5e-05,10.93508]
[1778060884793,38.72,81835.11,0.0,0.91957,5e-05,10.93508]
[1778060884898,38.71,81834.66,0.0,0.91956,5e-05,10.93662]
[1778060888932,38.71,81820.67,0.0,0.91885,5e-05,11.00756]
[1778060889939,38.71,81820.73,0.0,0.91885,5e-05,11.0067]
[1778060890946,38.71,81809.96,0.0,0.91828,5e-05,11.06364]
[1778060891953,38.71,81801.3,0.0,0.91782,5e-05,11.10942]
[1778060895981,38.71,81791.05,0.0,0.91728,5e-05,11.16288]
[1778060896988,38.71,81777.5,0.0,0.91655,5e-05,11.23482]
[1778060897995,38.7,81770.97,0.0,0.91621,5e-05,11.26891]
[1778060900010,38.7,81777.35,0.0,0.91656,5e-05,11.23454]
[1778060902023,38.7,81770.66,0.0,0.9162,5e-05,11.2694]
[1778060904037,38.7,81776.49,0.0,0.91653,5e-05,11.23721]
[1778060905059,38.7,81781.43,0.0,0.9168,5e-05,11.21036]
[1778060906059,38.7,81789.08,0.0,0.91722,5e-05,11.16914]
[1778060907066,38.7,81795.79,0.0,0.91758,5e-05,11.13306]
[1778060912101,38.69,81793.9,0.0,0.91752,5e-05,11.13779]
[1778060918143,38.69,81789.66,0.0,0.91731,5e-05,11.15851]
[1778060918511,38.69,81789.66,0.0,0.91731,5e-05,11.15851]
[1778060918562,38.69,81789.66,0.0,0.91731,5e-05,11.15851]
[1778060924185,38.69,81790.13,0.0,0.91735,5e-05,11.15415]
[1778060928634,38.69,81787.98,0.0,0.91725,5e-05,11.1644]
[1778060928692,38.69,81787.98,0.0,0.91725,5e-05,11.1644]
[1778060928839,38.69,81787.98,0.0,0.91725,5e-05,11.1644]
[1778060928885,38.69,81787.98,0.0,0.91725,5e-05,11.1644]
[1778060929220,38.68,81788.02,0.0,0.91726,5e-05,11.16386]
[1778060932241,38.68,81795.74,0.0,0.91768,5e-05,11.12185]
[1778060932987,38.68,81795.74,0.0,0.91768,5e-05,11.12185]
[1778060933028,38.68,81795.74,0.0,0.91768,5e-05,11.12185]
[1778060933248,38.68,81803.84,0.0,0.91812,5e-05,11.07855]
[1778060934255,38.68,81808.7,0.0,0.91838,5e-05,11.05259]
[1778060935262,38.68,81814.49,0.0,0.91869,5e-05,11.02178]
[1778060936357,38.68,81814.49,0.0,0.91869,5e-05,11.02178]
[1778060936409,38.68,81814.49,0.0,0.91869,5e-05,11.02178]
[1778060936388,38.68,81816.29,0.0,0.91878,5e-05,11.01218]
[1778060937276,38.68,81816.73,0.0,0.91881,5e-05,11.00981]
[1778060938021,38.68,81816.73,0.0,0.91881,5e-05,11.00981]
[1778060938069,38.68,81816.73,0.0,0.91881,5e-05,11.00981]
[1778060938283,38.68,81822.32,0.0,0.9191,5e-05,10.98019]
[1778060943318,38.68,81825.38,0.0,0.91926,5e-05,10.96406]
[1778060944325,38.68,81831.49,0.0,0.91959,5e-05,10.93183]
[1778060946339,38.68,81835.97,0.0,0.91982,5e-05,10.90799]
[1778060950367,38.68,81830.49,0.0,0.91955,5e-05,10.93575]
[1778060950831,38.68,81830.49,0.0,0.91955,5e-05,10.93575]
[1778060950888,38.68,81830.49,0.0,0.91955,5e-05,10.93575]
[1778060951101,38.68,81830.49,0.0,0.91955,5e-05,10.93575]
[1778060951129,38.68,81830.49,0.0,0.91955,5e-05,10.93575]
[1778060951374,38.68,81832.74,0.0,0.91966,5e-05,10.92398]
[1778060955402,38.68,81839.42,0.0,0.92001,5e-05,10.88927]
[1778060956507,38.68,81841.69,0.0,0.92013,5e-05,10.87706]
[1778060956598,38.68,81841.69,0.0,0.92013,5e-05,10.87706]
[1778060956612,38.68,81841.69,0.0,0.92013,5e-05,10.87706]
[1778060956619,38.68,81841.69,0.0,0.92013,5e-05,10.87706]
[1778060957416,38.68,81841.75,0.0,0.92014,5e-05,10.87651]
[1778060962053,38.68,81844.29,0.0,0.92028,5e-05,10.86217]
[1778060962104,38.68,81844.29,0.0,0.92028,5e-05,10.86217]
[1778060962115,38.68,81844.29,0.0,0.92028,5e-05,10.86217]
[1778060962164,38.68,81844.29,0.0,0.92028,5e-05,10.86217]
[1778060962451,38.68,81849.13,0.0,0.92053,5e-05,10.83652]
[1778060965472,38.67,81853.86,0.0,0.92083,5e-05,10.80702]
[1778060968493,38.66,81862.88,0.0,0.92132,5e-05,10.75733]
[1778060969500,38.66,81868.98,0.0,0.92163,5e-05,10.72537]
[1778060970508,38.66,81874.03,0.0,0.92189,5e-05,10.69899]
[1778060971502,38.66,81874.03,0.0,0.92189,5e-05,10.69899]
[1778060971553,38.66,81874.03,0.0,0.92189,5e-05,10.69899]
[1778060971598,38.66,81874.03,0.0,0.92189,5e-05,10.69899]
[1778060971650,38.66,81874.03,0.0,0.92189,5e-05,10.69899]
[1778060971707,38.66,81876.81,0.0,0.92206,5e-05,10.68078]
[1778060974535,38.67,81885.26,0.0,0.92249,5e-05,10.63701]
[1778060976716,38.67,81886.48,0.0,0.92255,5e-05,10.63082]
[1778060976764,38.67,81886.48,0.0,0.92255,5e-05,10.63082]
[1778060976771,38.67,81886.48,0.0,0.92255,5e-05,10.63082]
[1778060976823,38.67,81886.48,0.0,0.92255,5e-05,10.63082]
[1778060976863,38.67,81883.52,0.0,0.9224,5e-05,10.64656]
[1778060982591,38.67,81884.13,0.0,0.92242,5e-05,10.64401]
[1778060984600,38.67,81885.06,0.0,0.92247,5e-05,10.63928]
[1778060984646,38.67,81885.06,0.0,0.92247,5e-05,10.63928]
[1778060989509,38.67,81888.14,0.0,0.92262,5e-05,10.62396]
[1778060989557,38.67,81888.14,0.0,0.92262,5e-05,10.62396]
[1778060989603,38.67,81888.14,0.0,0.92262,5e-05,10.62396]
[1778060989654,38.67,81888.14,0.0,0.92262,5e-05,10.62396]
[1778060989757,38.67,81888.74,0.0,0.92265,5e-05,10.62116]
[1778060995805,38.67,81886.49,0.0,0.92253,5e-05,10.6335]
[1778060995879,38.67,81886.49,0.0,0.92253,5e-05,10.6335]
[1778060996067,38.67,81886.49,0.0,0.92253,5e-05,10.6335]
[1778060996452,38.67,81886.49,0.0,0.92253,5e-05,10.6335]
[1778060996456,38.67,81885.83,0.0,0.92249,5e-05,10.63721]
[1778060998704,38.67,81893.36,0.0,0.92287,5e-05,10.59829]
[1778061003739,38.68,81896.22,0.0,0.92298,5e-05,10.58784]
[1778061006153,38.68,81897.57,0.0,0.92304,5e-05,10.58102]
[1778061006202,38.68,81897.57,0.0,0.92304,5e-05,10.58102]
[1778061006274,38.68,81897.57,0.0,0.92304,5e-05,10.58102]
[1778061006320,38.68,81897.57,0.0,0.92304,5e-05,10.58102]
[1778061006375,38.69,81898.41,0.0,0.92305,5e-05,10.58072]
[1778061011795,38.69,81901.4,0.0,0.92317,5e-05,10.56841]
[1778061015841,38.69,81898.73,0.0,0.92303,5e-05,10.58291]
[1778061015850,38.69,81898.73,0.0,0.92303,5e-05,10.58291]
[1778061015893,38.69,81898.73,0.0,0.92303,5e-05,10.58291]
[1778061015922,38.7,81898.68,0.0,0.92302,5e-05,10.58336]
[1778061017378,38.7,81898.68,0.0,0.92302,5e-05,10.58336]
[1778061017837,38.7,81893.31,0.0,0.92274,5e-05,10.61164]
[1778061021799,38.7,81891.79,0.0,0.92266,5e-05,10.61992]
[1778061021852,38.7,81891.79,0.0,0.92266,5e-05,10.61992]
[1778061021865,38.7,81893.53,0.0,0.92275,5e-05,10.611]
[1778061023188,38.7,81893.53,0.0,0.92275,5e-05,10.611]
[1778061023197,38.7,81893.53,0.0,0.92275,5e-05,10.611]
[1778061028914,38.7,81895.74,0.0,0.92285,5e-05,10.60049]
[1778061031900,38.7,81895.04,0.0,0.92282,5e-05,10.60441]
[1778061031963,38.7,81895.04,0.0,0.92282,5e-05,10.60441]
[1778061032016,38.7,81895.04,0.0,0.92282,5e-05,10.60441]
[1778061032117,38.7,81893.25,0.0,0.92275,5e-05,10.61009]
[1778061038646,38.7,81890.31,0.0,0.92259,5e-05,10.62589]
[1778061038695,38.7,81887.15,0.0,0.92243,5e-05,10.64242]
[1778061038725,38.7,81887.15,0.0,0.92243,5e-05,10.64242]
[1778061038775,38.7,81887.15,0.0,0.92243,5e-05,10.64242]
[1778061038985,38.7,81883.32,0.0,0.92223,5e-05,10.66242]
[1778061044020,38.7,81878.33,0.0,0.92198,5e-05,10.68846]
[1778061044674,38.7,81878.33,0.0,0.92198,5e-05,10.68846]
[1778061044726,38.7,81878.33,0.0,0.92198,5e-05,10.68846]
[1778061044747,38.7,81878.33,0.0,0.92198,5e-05,10.68846]
[1778061044793,38.7,81878.33,0.0,0.92198,5e-05,10.68846]
[1778061044894,38.7,81878.33,0.0,0.92198,5e-05,10.68843]
[1778061047043,38.7,81872.29,0.0,0.92167,5e-05,10.71987]
[1778061048048,38.7,81853.63,0.0,0.9207,5e-05,10.81791]
[1778061049055,38.7,81844.33,0.0,0.92021,5e-05,10.86694]
[1778061050062,38.7,81840.79,0.0,0.92002,5e-05,10.88567]
[1778061051180,38.7,81840.79,0.0,0.92002,5e-05,10.88567]
[1778061051232,38.7,81840.79,0.0,0.92002,5e-05,10.88567]
[1778061057111,38.7,81842.13,0.0,0.9201,5e-05,10.87828]
[1778061060518,38.7,81840.91,0.0,0.92004,5e-05,10.88409]
[1778061060563,38.7,81840.91,0.0,0.92004,5e-05,10.88409]
[1778061060775,38.7,81839.84,0.0,0.91998,5e-05,10.88939]
[1778061060826,38.7,81839.84,0.0,0.91998,5e-05,10.88939]
[1778061061139,38.7,81839.49,0.0,0.91997,5e-05,10.8909]
[1778061066174,38.69,81841.44,0.0,0.92011,5e-05,10.87685]
[1778061070916,38.69,81842.09,0.0,0.92017,5e-05,10.87051]
[1778061070960,38.69,81842.09,0.0,0.92017,5e-05,10.87051]
[1778061076628,38.68,81841.69,0.0,0.92018,5e-05,10.86899]
[1778061076656,38.68,81849.11,0.0,0.92058,5e-05,10.82928]
[1778061076703,38.68,81849.11,0.0,0.92058,5e-05,10.82928]
[1778061076958,38.68,81849.11,0.0,0.92058,5e-05,10.82928]
[1778061076971,38.68,81849.11,0.0,0.92058,5e-05,10.82928]
[1778061077251,38.68,81854.3,0.0,0.92086,5e-05,10.80141]
[1778061079656,38.68,81856.16,0.0,0.92096,5e-05,10.79107]
[1778061079710,38.67,81857.51,0.0,0.92103,5e-05,10.78343]
[1778061080272,38.67,81862.45,0.0,0.9213,5e-05,10.757]
[1778061084300,38.67,81866.07,0.0,0.9215,5e-05,10.73617]
[1778061086480,38.67,81863.25,0.0,0.92136,5e-05,10.75049]
[1778061086535,38.67,81863.25,0.0,0.92136,5e-05,10.75049]
[1778061086876,38.67,81860.13,0.0,0.9212,5e-05,10.76632]
[1778061086929,38.67,81860.13,0.0,0.9212,5e-05,10.76632]
[1778061087321,38.67,81862.79,0.0,0.92135,5e-05,10.75185]
[1778061093363,38.66,81863.71,0.0,0.92145,5e-05,10.74032]
[1778061094648,38.66,81863.71,0.0,0.92145,5e-05,10.74032]
[1778061094965,38.66,81862.09,0.0,0.92137,5e-05,10.74832]
[1778061095377,38.66,81855.65,0.0,0.92104,5e-05,10.78158]
[1778061097391,38.66,81853.1,0.0,0.92092,5e-05,10.79384]
[1778061102426,38.65,81853.22,0.0,0.92095,5e-05,10.79038]
[1778061102828,38.65,81853.22,0.0,0.92095,5e-05,10.79038]
[1778061102880,38.65,81853.22,0.0,0.92095,5e-05,10.79038]
[1778061103476,38.65,81853.22,0.0,0.92095,5e-05,10.79038]
[1778061103556,38.65,81853.22,0.0,0.92095,5e-05,10.79038]
[1778061103577,38.65,81858.06,0.0,0.92121,5e-05,10.76445]
[1778061104441,38.65,81862.48,0.0,0.92144,5e-05,10.74078]
[1778061106554,38.65,81863.67,0.0,0.92151,5e-05,10.73409]
[1778061106610,38.65,81863.67,0.0,0.92151,5e-05,10.73409]
[1778061106648,38.65,81867.99,0.0,0.92173,5e-05,10.71103]
[1778061108469,38.65,81871.57,0.0,0.92193,5e-05,10.69149]
[1778061110565,38.65,81873.5,0.0,0.92203,5e-05,10.68103]
[1778061110654,38.65,81873.5,0.0,0.92203,5e-05,10.68103]
[1778061110623,38.65,81878.93,0.0,0.92231,5e-05,10.65232]
[1778061111490,38.65,81880.93,0.0,0.92242,5e-05,10.64157]
[1778061112237,38.65,81880.93,0.0,0.92242,5e-05,10.64157]
[1778061112284,38.65,81880.93,0.0,0.92242,5e-05,10.64157]
[1778061114512,38.64,81886.38,0.0,0.92271,5e-05,10.61229]
[1778061118470,38.64,81887.34,0.0,0.92276,5e-05,10.60654]
[1778061118522,38.64,81887.34,0.0,0.92276,5e-05,10.60654]
[1778061119106,38.64,81889.25,0.0,0.92286,5e-05,10.59635]
[1778061119156,38.64,81889.25,0.0,0.92286,5e-05,10.59635]
[1778061119547,38.64,81890.43,0.0,0.92292,5e-05,10.58999]
[1778061121561,38.64,81897.06,0.0,0.92327,5e-05,10.5551]
[1778061126596,38.64,81900.76,0.0,0.92346,5e-05,10.53511]
[1778061128498,38.64,81901.03,0.0,0.92348,5e-05,10.53357]
[1778061131678,38.64,81902.32,0.0,0.92355,5e-05,10.52648]
[1778061134120,38.64,81905.62,0.0,0.92372,5e-05,10.50902]
[1778061134165,38.64,81905.62,0.0,0.92372,5e-05,10.50902]
[1778061134652,38.64,81906.22,0.0,0.92375,5e-05,10.5058]
[1778061136666,38.64,81913.42,0.0,0.92411,5e-05,10.46837]
[1778061139064,38.64,81913.54,0.0,0.92412,5e-05,10.46767]
[1778061139107,38.64,81913.54,0.0,0.92412,5e-05,10.46767]
[1778061144722,38.64,81916.24,0.0,0.92426,5e-05,10.45345]
[1778061146738,38.64,81911.47,0.0,0.92402,5e-05,10.47809]
[1778061147001,38.64,81911.47,0.0,0.92402,5e-05,10.47809]
[1778061149759,38.64,81904.58,0.0,0.92367,5e-05,10.51354]
[1778061151180,38.64,81903.76,0.0,0.92363,5e-05,10.5177]
[1778061151201,38.64,81903.76,0.0,0.92363,5e-05,10.5177]
[1778061151281,38.64,81903.76,0.0,0.92366,5e-05,10.51385]
[1778061152780,38.64,81910.14,0.0,0.92398,5e-05,10.48069]
[1778061158610,38.64,81910.34,0.0,0.92399,5e-05,10.47938]
[1778061158661,38.64,81910.34,0.0,0.92399,5e-05,10.47938]
[1778061158711,38.64,81913.64,0.0,0.92416,5e-05,10.46221]
[1778061159829,38.64,81918.59,0.0,0.92441,5e-05,10.43661]
[1778061163557,38.64,81918.35,0.0,0.9244,5e-05,10.43786]
[1778061163608,38.64,81918.35,0.0,0.9244,5e-05,10.43786]
[1778061163658,38.64,81918.91,0.0,0.92443,5e-05,10.435]
[1778061168892,38.64,81918.6,0.0,0.92441,5e-05,10.43671]
[1778061172920,38.64,81923.23,0.0,0.92464,5e-05,10.41293]
[1778061177955,38.64,81929.47,0.0,0.92495,5e-05,10.38116]
[1778061178962,38.64,81933.94,0.0,0.92517,5e-05,10.35828]
[1778061180976,38.64,81936.83,0.0,0.92531,5e-05,10.34374]
[1778061183997,38.64,81928.42,0.0,0.92489,5e-05,10.38753]
[1778061185007,38.64,81924.8,0.0,0.92471,5e-05,10.40618]
[1778061187018,38.64,81924.09,0.0,0.92467,5e-05,10.41008]
[1778061192053,38.64,81927.49,0.0,0.92484,5e-05,10.393]
[1778061197088,38.64,81925.31,0.0,0.92472,5e-05,10.40466]
[1778061202123,38.64,81925.65,0.0,0.92474,5e-05,10.40324]
[1778061207158,38.64,81931.18,0.0,0.92501,5e-05,10.37513]
[1778061208165,38.64,81934.44,0.0,0.92517,5e-05,10.35847]
[1778061210179,38.64,81940.76,0.0,0.92548,5e-05,10.3263]
[1778061212193,38.64,81936.08,0.0,0.92527,5e-05,10.34699]
[1778061217228,38.64,81934.28,0.0,0.92517,5e-05,10.35705]
[1778061222263,38.65,81937.01,0.0,0.9253,5e-05,10.3437]
[1778061227298,38.65,81935.56,0.0,0.92522,5e-05,10.35193]
[1778061232333,38.65,81936.94,0.0,0.92528,5e-05,10.34553]
[1778061233340,38.65,81943.4,0.0,0.9256,5e-05,10.31251]
[1778061234347,38.65,81951.01,0.0,0.92598,5e-05,10.27371]
[1778061236361,38.65,81953.77,0.0,0.92611,5e-05,10.26012]
[1778061239383,38.65,81962.17,0.0,0.92652,5e-05,10.21806]
[1778061240389,38.65,81958.55,0.0,0.92634,5e-05,10.2369]
[1778061243410,38.65,81955.25,0.0,0.92616,5e-05,10.25469]
[1778061248463,38.66,81957.71,0.0,0.92627,5e-05,10.24355]
[1778061253498,38.66,81957.98,0.0,0.92627,5e-05,10.24364]
[1778061258533,38.66,81958.28,0.0,0.92627,5e-05,10.24355]
[1778061259540,38.66,81955.55,0.0,0.92614,5e-05,10.2578]
[1778061264575,38.66,81953.95,0.0,0.92604,5e-05,10.2673]
[1778061270617,38.67,81953.88,0.0,0.92603,5e-05,10.26912]
[1778061273638,38.67,81946.22,0.0,0.92566,5e-05,10.30534]
[1778061274645,38.67,81943.34,0.0,0.92552,5e-05,10.32029]
[1778061279680,38.67,81942.93,0.0,0.92549,5e-05,10.32321]
[1778061284715,38.67,81946.33,0.0,0.92565,5e-05,10.30658]
[1778061289750,38.67,81948.26,0.0,0.92574,5e-05,10.29773]
[1778061294785,38.68,81948.97,0.0,0.92576,5e-05,10.29516]
[1778061299820,38.68,81951.76,0.0,0.92589,5e-05,10.28203]
[1778061301834,38.68,81961.91,0.0,0.92637,5e-05,10.23294]
[1778061302841,38.68,81965.24,0.0,0.92653,5e-05,10.21627]
[1778061303848,38.68,81971.88,0.0,0.92685,5e-05,10.18278]
[1778061304863,38.69,81975.86,0.0,0.92704,5e-05,10.16292]
[1778061305865,38.69,81983.24,0.0,0.9274,5e-05,10.12586]
[1778061306328,38.69,81983.24,0.0,0.9274,5e-05,10.12586]
[1778061306380,38.69,81983.24,0.0,0.9274,5e-05,10.12586]
[1778061308886,38.69,81977.88,0.0,0.92712,5e-05,10.15457]
[1778061309394,38.69,81977.88,0.0,0.92712,5e-05,10.15457]
[1778061309446,38.69,81977.88,0.0,0.92712,5e-05,10.15457]
[1778061309893,38.69,81972.05,0.0,0.92683,5e-05,10.18467]
[1778061314345,38.7,81970.41,0.0,0.9267,5e-05,10.19802]
[1778061316245,38.7,81969.43,0.0,0.92665,5e-05,10.20338]
[1778061318726,38.71,81969.45,0.0,0.92662,5e-05,10.20729]
[1778061319963,38.71,81975.68,0.0,0.92691,5e-05,10.17666]
[1778061320970,38.71,81978.18,0.0,0.92703,5e-05,10.16433]
[1778061321977,38.71,81981.57,0.0,0.92719,5e-05,10.14751]
[1778061324816,38.71,81981.3,0.0,0.92717,5e-05,10.14931]
[1778061324951,38.71,81979.19,0.0,0.92706,5e-05,10.16094]
[1778061324998,38.71,81971.81,0.0,0.9267,5e-05,10.19848]
[1778061326005,38.71,81963.45,0.0,0.92629,5e-05,10.24152]
[1778061327012,38.71,81960.77,0.0,0.92615,5e-05,10.25558]
[1778061329026,38.72,81960.13,0.0,0.92611,5e-05,10.25943]
[1778061334062,38.72,81959.57,0.0,0.9261,5e-05,10.25995]
[1778061339396,38.72,81960.18,0.0,0.92612,5e-05,10.25791]
[1778061339447,38.72,81960.18,0.0,0.92612,5e-05,10.25791]
[1778061342118,38.72,81965.26,0.0,0.92635,5e-05,10.23336]
[1778061344135,38.72,81969.96,0.0,0.92658,5e-05,10.21003]
[1778061345143,38.72,81977.05,0.0,0.92692,5e-05,10.1743]
[1778061349671,38.73,81976.55,0.0,0.92689,5e-05,10.17805]
[1778061349749,38.73,81976.55,0.0,0.92689,5e-05,10.17805]
[1778061351187,38.73,81979.45,0.0,0.92702,5e-05,10.16453]
[1778061353201,38.73,81982.97,0.0,0.92718,5e-05,10.14751]
[1778061358236,38.73,81983.11,0.0,0.92717,5e-05,10.14901]
[1778061360968,38.74,81983.07,0.0,0.92716,5e-05,10.14966]
[1778061362264,38.74,81980.38,0.0,0.92702,5e-05,10.16463]
[1778061364545,38.74,81980.43,0.0,0.92702,5e-05,10.1648]
[1778061370325,38.74,81980.49,0.0,0.927,5e-05,10.16702]
[1778061375112,38.75,81981.43,0.0,0.92702,5e-05,10.16435]
[1778061375161,38.75,81981.43,0.0,0.92702,5e-05,10.16435]
[1778061380394,38.75,81979.67,0.0,0.92691,5e-05,10.17571]
[1778061382152,38.75,81979.62,0.0,0.92691,5e-05,10.17637]
[1778061383415,38.75,81967.39,0.0,0.9263,5e-05,10.23938]
[1778061384422,38.75,81960.71,0.0,0.92597,5e-05,10.27376]
[1778061389457,38.76,81958.41,0.0,0.92584,5e-05,10.28666]
[1778061394492,38.76,81959.06,0.0,0.92589,5e-05,10.28068]
[1778061397513,38.76,81964.92,0.0,0.92617,5e-05,10.25149]
[1778061398520,38.76,81971.58,0.0,0.9265,5e-05,10.21783]
[1778061399527,38.76,81976.08,0.0,0.92671,5e-05,10.19526]
[1778061404562,38.76,81976.1,0.0,0.9267,5e-05,10.19698]
[1778061407584,38.77,81973.13,0.0,0.92654,5e-05,10.21318]
[1778061412620,38.77,81973.41,0.0,0.92654,5e-05,10.21351]
[1778061417655,38.77,81972.65,0.0,0.92649,5e-05,10.2191]
[1778061420676,38.77,81968.65,0.0,0.92628,5e-05,10.24048]
[1778061425711,38.78,81971.17,0.0,0.92639,5e-05,10.22918]
[1778061431755,38.78,81972.21,0.0,0.92642,5e-05,10.22589]
[1778061435786,38.78,81968.94,0.0,0.92625,5e-05,10.2439]
[1778061436793,38.78,81955.81,0.0,0.9256,5e-05,10.31121]
[1778061437801,38.78,81952.33,0.0,0.92542,5e-05,10.32921]
[1778061442836,38.79,81953.92,0.0,0.92549,5e-05,10.32198]
[1778061447871,38.79,81954.37,0.0,0.92551,5e-05,10.32052]
[1778061448878,38.79,81957.23,0.0,0.92565,5e-05,10.30607]
[1778061449885,38.79,81963.63,0.0,0.92596,5e-05,10.27359]
[1778061453913,38.79,81960.89,0.0,0.92584,5e-05,10.28487]
[1778061458948,38.79,81962.16,0.0,0.92589,5e-05,10.27953]
[1778061464990,38.8,81964.34,0.0,0.92599,5e-05,10.26991]
[1778061469020,38.8,81960.82,0.0,0.9258,5e-05,10.28883]
[1778061474055,38.8,81964.69,0.0,0.92598,5e-05,10.27017]
[1778061479094,38.8,81964.58,0.0,0.92597,5e-05,10.27195]
[1778061484129,38.8,81965.21,0.0,0.92599,5e-05,10.2699]
[1778061489164,38.81,81964.05,0.0,0.92592,5e-05,10.27694]
[1778061491178,38.81,81960.42,0.0,0.92574,5e-05,10.2959]
[1778061496213,38.81,81960.24,0.0,0.92572,5e-05,10.29771]
[1778061497220,38.81,81962.9,0.0,0.92585,5e-05,10.28431]
[1778061503262,38.81,81964.35,0.0,0.92591,5e-05,10.27804]
[1778061506283,38.81,81967.39,0.0,0.92605,5e-05,10.26314]
[1778061507290,38.81,81963.82,0.0,0.92588,5e-05,10.28155]
[1778061512325,38.81,81964.65,0.0,0.92593,5e-05,10.27478]
[1778061517360,38.82,81965.31,0.0,0.92595,5e-05,10.27245]
[1778061522395,38.82,81965.09,0.0,0.92593,5e-05,10.27459]
[1778061527430,38.82,81965.03,0.0,0.92592,5e-05,10.27593]
[1778061532465,38.82,81965.54,0.0,0.92593,5e-05,10.27433]
[1778061534479,38.82,81971.38,0.0,0.92622,5e-05,10.24501]
[1778061539515,38.82,81971.68,0.0,0.92622,5e-05,10.24476]
[1778061544552,38.83,81974.6,0.0,0.92635,5e-05,10.23122]
[1778061549587,38.83,81976.6,0.0,0.92644,5e-05,10.22246]
[1778061552616,38.83,81968.32,0.0,0.92602,5e-05,10.26548]
[1778061557654,38.83,81965.71,0.0,0.92588,5e-05,10.27987]
[1778061562689,38.84,81966.04,0.0,0.92589,5e-05,10.27927]
[1778061568731,38.84,81967.24,0.0,0.92593,5e-05,10.27452]
[1778061573766,38.84,81965.63,0.0,0.92587,5e-05,10.28011]
[1778061578801,38.84,81967.02,0.0,0.92593,5e-05,10.27417]
[1778061583836,38.84,81965.82,0.0,0.92586,5e-05,10.28148]
[1778061588874,38.85,81967.16,0.0,0.92591,5e-05,10.27582]
[1778061590888,38.85,81972.26,0.0,0.92616,5e-05,10.25033]
[1778061591895,38.85,81980.27,0.0,0.92655,5e-05,10.2099]
[1778061592373,38.85,81980.27,0.0,0.92655,5e-05,10.2099]
[1778061597937,38.85,81986.16,0.0,0.92681,5e-05,10.18221]
[1778061600632,38.85,81984.36,0.0,0.92673,5e-05,10.19131]
[1778061600985,38.85,81991.43,0.0,0.92707,5e-05,10.15545]
[1778061601992,38.85,82000.94,0.0,0.92754,5e-05,10.10694]
[1778061603007,38.85,82004.05,0.0,0.92769,5e-05,10.0909]
[1778061607041,38.85,81990.35,0.0,0.92703,5e-05,10.15973]
[1778061608001,38.85,81990.35,0.0,0.92703,5e-05,10.15973]
[1778061608048,38.85,81987.67,0.0,0.9269,5e-05,10.17374]
[1778061608344,38.85,81987.67,0.0,0.9269,5e-05,10.17374]
[1778061608926,38.85,81987.67,0.0,0.9269,5e-05,10.17374]
[1778061609058,38.85,81987.5,0.0,0.92688,5e-05,10.17502]
[1778061609686,38.85,81987.5,0.0,0.92688,5e-05,10.17502]
[1778061610065,38.85,81987.75,0.0,0.92689,5e-05,10.17416]
[1778061610745,38.85,81987.75,0.0,0.92689,5e-05,10.17416]
[1778061611041,38.85,81987.75,0.0,0.92689,5e-05,10.17416]
[1778061611072,38.85,81986.82,0.0,0.92684,5e-05,10.17928]
[1778061611368,38.85,81986.82,0.0,0.92684,5e-05,10.17928]
[1778061615101,38.86,81980.79,0.0,0.92653,5e-05,10.2114]
[1778061615574,38.86,81980.79,0.0,0.92653,5e-05,10.2114]
[1778061616108,38.86,81979.54,0.0,0.92647,5e-05,10.21809]
[1778061617115,38.86,81972.37,0.0,0.92611,5e-05,10.25486]
[1778061621735,38.86,81976.3,0.0,0.9263,5e-05,10.23595]
[1778061621787,38.86,81976.3,0.0,0.9263,5e-05,10.23595]
[1778061621906,38.86,81976.3,0.0,0.9263,5e-05,10.23595]
[1778061621951,38.86,81976.3,0.0,0.9263,5e-05,10.23595]
[1778061622150,38.86,81975.6,0.0,0.92626,5e-05,10.23979]
[1778061627185,38.86,81973.71,0.0,0.92615,5e-05,10.25077]
[1778061630320,38.86,81972.62,0.0,0.9261,5e-05,10.25682]
[1778061630437,38.86,81973.34,0.0,0.92613,5e-05,10.2534]
[1778061630520,38.86,81973.34,0.0,0.92613,5e-05,10.2534]
[1778061630556,38.86,81973.34,0.0,0.92613,5e-05,10.2534]
[1778061631225,38.86,81979.1,0.0,0.92643,5e-05,10.22066]
[1778061632221,38.86,81986.01,0.0,0.92677,5e-05,10.18589]
[1778061635242,38.87,81979.31,0.0,0.92643,5e-05,10.22092]
[1778061636249,38.87,81973.38,0.0,0.92614,5e-05,10.25135]
[1778061637087,38.87,81973.38,0.0,0.92614,5e-05,10.25135]
[1778061637140,38.87,81973.38,0.0,0.92614,5e-05,10.25135]
[1778061637257,38.87,81973.7,0.0,0.92615,5e-05,10.24997]
[1778061637449,38.87,81973.7,0.0,0.92615,5e-05,10.24997]
[1778061637498,38.87,81973.7,0.0,0.92615,5e-05,10.24997]
[1778061637770,38.87,81973.7,0.0,0.92615,5e-05,10.24997]
[1778061643447,38.87,81977.15,0.0,0.92631,5e-05,10.23388]
[1778061643464,38.87,81977.15,0.0,0.92631,5e-05,10.23388]
[1778061643858,38.87,81977.15,0.0,0.92631,5e-05,10.23388]
[1778061643910,38.87,81977.15,0.0,0.92631,5e-05,10.23388]
[1778061644305,38.87,81977.14,0.0,0.9263,5e-05,10.23421]
[1778061649340,38.87,81979.44,0.0,0.9264,5e-05,10.22391]
[1778061650347,38.87,81973.48,0.0,0.92611,5e-05,10.25448]
[1778061651561,38.87,81973.07,0.0,0.92608,5e-05,10.25685]
[1778061651627,38.87,81973.07,0.0,0.92608,5e-05,10.25685]
[1778061651950,38.87,81973.07,0.0,0.92608,5e-05,10.25685]
[1778061651994,38.87,81973.07,0.0,0.92608,5e-05,10.25685]
[1778061652361,38.87,81976.76,0.0,0.92626,5e-05,10.23833]
[1778061655382,38.88,81985.08,0.0,0.92666,5e-05,10.19688]
[1778061657763,38.88,81985.99,0.0,0.9267,5e-05,10.19256]
[1778061657943,38.88,81985.99,0.0,0.9267,5e-05,10.19256]
[1778061658044,38.88,81982.12,0.0,0.92651,5e-05,10.21284]
[1778061658610,38.88,81982.12,0.0,0.92651,5e-05,10.21284]
[1778061658662,38.88,81982.12,0.0,0.92651,5e-05,10.21284]
[1778061664035,38.88,81976.95,0.0,0.92625,5e-05,10.24017]
[1778061664099,38.88,81976.95,0.0,0.92625,5e-05,10.24017]
[1778061664350,38.88,81974.88,0.0,0.92614,5e-05,10.25117]
[1778061664453,38.88,81974.88,0.0,0.92614,5e-05,10.25117]
[1778061664500,38.88,81974.88,0.0,0.92614,5e-05,10.25117]
[1778061668116,38.88,81977.25,0.0,0.92625,5e-05,10.23958]
[1778061668120,38.88,81977.25,0.0,0.92625,5e-05,10.23958]
[1778061668254,38.88,81977.25,0.0,0.92625,5e-05,10.23958]
[1778061668276,38.88,81977.25,0.0,0.92625,5e-05,10.23958]
[1778061668298,38.88,81982.67,0.0,0.92651,5e-05,10.21253]
[1778061668475,38.88,81988.5,0.0,0.9268,5e-05,10.18297]
[1778061670489,38.88,81991.17,0.0,0.92693,5e-05,10.1696]
[1778061672503,38.88,82003.15,0.0,0.92751,5e-05,10.10932]
[1778061673510,38.88,82011.05,0.0,0.92788,5e-05,10.06995]
[1778061676672,38.89,82009.21,0.0,0.92778,5e-05,10.08027]
[1778061676724,38.89,82009.21,0.0,0.92778,5e-05,10.08027]
[1778061676953,38.89,82009.21,0.0,0.92778,5e-05,10.08027]
[1778061676998,38.89,82009.21,0.0,0.92778,5e-05,10.08027]
[1778061677047,38.89,82006.07,0.0,0.92763,5e-05,10.09619]
[1778061679552,38.89,82000.99,0.0,0.92738,5e-05,10.12197]
[1778061680559,38.89,81995.0,0.0,0.92709,5e-05,10.15268]
[1778061682533,38.89,81992.29,0.0,0.92695,5e-05,10.16677]
[1778061682677,38.89,81992.29,0.0,0.92695,5e-05,10.16677]
[1778061682751,38.89,81992.29,0.0,0.92695,5e-05,10.16677]
[1778061682801,38.89,81992.29,0.0,0.92695,5e-05,10.16677]
[1778061682902,38.89,81990.53,0.0,0.92687,5e-05,10.17603]
[1778061686601,38.89,81995.15,0.0,0.92708,5e-05,10.15404]
[1778061692643,38.9,81998.66,0.0,0.92725,5e-05,10.13477]
[1778061694175,38.9,81998.66,0.0,0.92725,5e-05,10.13477]
[1778061694256,38.9,82005.11,0.0,0.92756,5e-05,10.10261]
[1778061694616,38.9,82005.11,0.0,0.92756,5e-05,10.10261]
[1778061694662,38.9,82005.11,0.0,0.92756,5e-05,10.10261]
[1778061699467,38.9,82000.33,0.0,0.92731,5e-05,10.12814]
[1778061699518,38.9,82000.33,0.0,0.92731,5e-05,10.12814]
[1778061699970,38.9,82000.33,0.0,0.92731,5e-05,10.12814]
[1778061700023,38.9,82000.33,0.0,0.92731,5e-05,10.12814]
[1778061700072,38.9,82007.32,0.0,0.92765,5e-05,10.09328]
[1778061704712,38.9,82008.75,0.0,0.92772,5e-05,10.08627]
[1778061704756,38.9,82008.75,0.0,0.92772,5e-05,10.08627]
[1778061704948,38.9,82005.69,0.0,0.92757,5e-05,10.10175]
[1778061708057,38.9,82005.96,0.0,0.92758,5e-05,10.10045]
[1778061708108,38.9,82005.96,0.0,0.92758,5e-05,10.10045]
[1778061710695,38.9,82003.36,0.0,0.92745,5e-05,10.11366]
[1778061710743,38.9,82003.36,0.0,0.92745,5e-05,10.11366]
[1778061710832,38.9,82003.96,0.0,0.92748,5e-05,10.11065]
[1778061714536,38.9,82003.71,0.0,0.92747,5e-05,10.11203]
[1778061714736,38.9,82003.71,0.0,0.92747,5e-05,10.11203]
[1778061719836,38.9,82005.06,0.0,0.92753,5e-05,10.10537]
[1778061720999,38.9,82005.06,0.0,0.92753,5e-05,10.10537]
[1778061721051,38.9,82005.06,0.0,0.92753,5e-05,10.10537]
[1778061721071,38.9,82005.06,0.0,0.92753,5e-05,10.10537]
[1778061721118,38.9,82005.06,0.0,0.92753,5e-05,10.10537]
[1778061721219,38.9,82007.45,0.0,0.92765,5e-05,10.09336]
[1778061723866,38.9,82013.87,0.0,0.92796,5e-05,10.06079]
[1778061724894,38.9,82024.57,0.0,0.92848,5e-05,10.0067]
[1778061725886,38.9,82030.03,0.0,0.92874,5e-05,9.97909]
[1778061729631,38.9,82032.14,0.0,0.92885,5e-05,9.96796]
[1778061729679,38.9,82032.14,0.0,0.92885,5e-05,9.96796]
[1778061729897,38.9,82032.14,0.0,0.92885,5e-05,9.96796]
[1778061729996,38.9,82032.14,0.0,0.92885,5e-05,9.96796]
[1778061730032,38.9,82032.24,0.0,0.92885,5e-05,9.96728]
[1778061735108,38.9,82034.34,0.0,0.92896,5e-05,9.95609]
[1778061735160,38.9,82034.34,0.0,0.92896,5e-05,9.95609]
[1778061735416,38.9,82034.34,0.0,0.92896,5e-05,9.95609]
[1778061735365,38.9,82033.31,0.0,0.92891,5e-05,9.96109]
[1778061735547,38.9,82033.31,0.0,0.92891,5e-05,9.96109]
[1778061740994,38.89,82033.21,0.0,0.92891,5e-05,9.96072]
[1778061742713,38.89,82032.93,0.0,0.9289,5e-05,9.96197]
[1778061742772,38.89,82032.93,0.0,0.9289,5e-05,9.96197]
[1778061742943,38.89,82032.93,0.0,0.9289,5e-05,9.96197]
[1778061742984,38.89,82032.93,0.0,0.9289,5e-05,9.96197]
[1778061743044,38.89,82032.93,0.0,0.9289,5e-05,9.96182]
[1778061748050,38.89,82034.3,0.0,0.92898,5e-05,9.9543]
[1778061749704,38.89,82034.56,0.0,0.92899,5e-05,9.95287]
[1778061749756,38.89,82034.56,0.0,0.92899,5e-05,9.95287]
[1778061749938,38.89,82034.56,0.0,0.92899,5e-05,9.95287]
[1778061750222,38.89,82034.56,0.0,0.92899,5e-05,9.95287]
[1778061750277,38.89,82036.05,0.0,0.92906,5e-05,9.94529]
[1778061751071,38.89,82043.09,0.0,0.92942,5e-05,9.90633]
[1778061756106,38.89,82045.51,0.0,0.92954,5e-05,9.89399]
[1778061756684,38.89,82045.51,0.0,0.92954,5e-05,9.89399]
[1778061756747,38.89,82045.51,0.0,0.92954,5e-05,9.89399]
[1778061757420,38.89,82045.51,0.0,0.92954,5e-05,9.89399]
[1778061757113,38.89,82043.43,0.0,0.92944,5e-05,9.90432]
[1778061757608,38.89,82043.43,0.0,0.92944,5e-05,9.90432]
[1778061759000,38.89,82042.36,0.0,0.92939,5e-05,9.90959]
[1778061759127,38.89,82041.95,0.0,0.92937,5e-05,9.91156]
[1778061760330,38.89,82041.95,0.0,0.92937,5e-05,9.91156]
[1778061760362,38.89,82033.75,0.0,0.92898,5e-05,9.9525]
[1778061762148,38.89,82028.48,0.0,0.92873,5e-05,9.97862]
[1778061763155,38.89,82015.5,0.0,0.92811,5e-05,10.0436]
[1778061764162,38.89,82010.87,0.0,0.92789,5e-05,10.06661]
[1778061765603,38.89,82009.67,0.0,0.92784,5e-05,10.07232]
[1778061765655,38.89,82009.67,0.0,0.92784,5e-05,10.07232]
[1778061765745,38.89,82009.67,0.0,0.92784,5e-05,10.07232]
[1778061765773,38.89,82009.67,0.0,0.92784,5e-05,10.07232]
[1778061766176,38.89,82009.96,0.0,0.92785,5e-05,10.07052]
[1778061767183,38.89,82015.1,0.0,0.9281,5e-05,10.04431]
[1778061769197,38.89,82019.32,0.0,0.92831,5e-05,10.02251]
[1778061773225,38.88,82023.79,0.0,0.92854,5e-05,9.99898]
[1778061773534,38.88,82023.79,0.0,0.92854,5e-05,9.99898]
[1778061773630,38.88,82023.79,0.0,0.92854,5e-05,9.99898]
[1778061773684,38.88,82023.79,0.0,0.92854,5e-05,9.99898]
[1778061773730,38.88,82023.79,0.0,0.92854,5e-05,9.99898]
[1778061774232,38.88,82025.47,0.0,0.92862,5e-05,9.99033]
[1778061779270,38.88,82025.34,0.0,0.92862,5e-05,9.98991]
[1778061782856,38.88,82025.01,0.0,0.92861,5e-05,9.99093]
[1778061782962,38.88,82025.01,0.0,0.92861,5e-05,9.99093]
[1778061783174,38.88,82025.01,0.0,0.92861,5e-05,9.99093]
[1778061783228,38.88,82025.01,0.0,0.92861,5e-05,9.99093]
[1778061783298,38.88,82026.19,0.0,0.92867,5e-05,9.98479]
[1778061786599,38.88,82026.92,0.0,0.92871,5e-05,9.98053]
[1778061786790,38.88,82026.92,0.0,0.92871,5e-05,9.98053]
[1778061786799,38.88,82026.92,0.0,0.92871,5e-05,9.98053]
[1778061787326,38.88,82022.35,0.0,0.9285,5e-05,10.00325]
[1778061791941,38.88,82021.69,0.0,0.92847,5e-05,10.00557]
[1778061791977,38.88,82021.69,0.0,0.92847,5e-05,10.00557]
[1778061792065,38.88,82021.69,0.0,0.92847,5e-05,10.00557]
[1778061792313,38.88,82021.69,0.0,0.92847,5e-05,10.00557]
[1778061792361,38.88,82020.85,0.0,0.92844,5e-05,10.00953]
[1778061792678,38.88,82020.85,0.0,0.92844,5e-05,10.00953]
[1778061793368,38.88,82021.77,0.0,0.92848,5e-05,10.00465]
[1778061796208,38.88,82022.92,0.0,0.92854,5e-05,9.99837]
[1778061798403,38.87,82012.1,0.0,0.92803,5e-05,10.05199]
[1778061799410,38.87,82002.95,0.0,0.92759,5e-05,10.09776]
[1778061800418,38.87,82000.37,0.0,0.92747,5e-05,10.11082]
[1778061800767,38.87,82000.37,0.0,0.92747,5e-05,10.11082]
[1778061800817,38.87,82000.37,0.0,0.92747,5e-05,10.11082]
[1778061800885,38.87,82000.37,0.0,0.92747,5e-05,10.11082]
[1778061801168,38.87,82000.37,0.0,0.92747,5e-05,10.11082]
[1778061801424,38.87,82000.89,0.0,0.92749,5e-05,10.10821]
[1778061806459,38.87,82003.69,0.0,0.92763,5e-05,10.09416]
[1778061806841,38.87,82003.69,0.0,0.92763,5e-05,10.09416]
[1778061807021,38.87,82003.69,0.0,0.92763,5e-05,10.09416]
[1778061807170,38.87,82003.69,0.0,0.92763,5e-05,10.09416]
[1778061807467,38.87,82006.27,0.0,0.92775,5e-05,10.08117]
[1778061812502,38.87,82005.72,0.0,0.92774,5e-05,10.08051]
[1778061814825,38.87,82008.68,0.0,0.92789,5e-05,10.06571]
[1778061814862,38.87,82008.68,0.0,0.92789,5e-05,10.06571]
[1778061814990,38.87,82008.68,0.0,0.92789,5e-05,10.06571]
[1778061815350,38.87,82008.68,0.0,0.92789,5e-05,10.06571]
[1778061815523,38.87,82009.32,0.0,0.92792,5e-05,10.06255]
[1778061819755,38.88,82009.35,0.0,0.92792,5e-05,10.06265]
[1778061819813,38.88,82009.35,0.0,0.92792,5e-05,10.06265]
[1778061819904,38.88,82009.35,0.0,0.92792,5e-05,10.06265]
[1778061820150,38.88,82009.35,0.0,0.92792,5e-05,10.06265]
[1778061820245,38.88,82009.25,0.0,0.92791,5e-05,10.06333]
[1778061821565,38.88,82012.27,0.0,0.92805,5e-05,10.04821]
[1778061823568,38.88,82011.16,0.0,0.928,5e-05,10.0539]
[1778061823620,38.88,82011.16,0.0,0.928,5e-05,10.0539]
[1778061824962,38.88,82010.06,0.0,0.92794,5e-05,10.05965]
[1778061825014,38.88,82010.06,0.0,0.92794,5e-05,10.05965]
[1778061825064,38.88,82007.23,0.0,0.92781,5e-05,10.074]
[1778061827760,38.88,82006.58,0.0,0.92778,5e-05,10.07734]
[1778061827811,38.88,82006.58,0.0,0.92778,5e-05,10.07734]
[1778061832104,38.88,82004.5,0.0,0.92767,5e-05,10.08804]
[1778061832228,38.88,82004.5,0.0,0.92767,5e-05,10.08804]
[1778061832490,38.88,82004.5,0.0,0.92767,5e-05,10.08804]
[1778061832329,38.88,82004.86,0.0,0.92769,5e-05,10.08631]
[1778061833038,38.88,82004.86,0.0,0.92769,5e-05,10.08631]
[1778061833139,38.88,82004.9,0.0,0.92769,5e-05,10.08615]
[1778061834656,38.88,82007.76,0.0,0.92783,5e-05,10.07183]
[1778061842423,38.88,82007.17,0.0,0.9278,5e-05,10.07507]
[1778061842474,38.88,82007.17,0.0,0.9278,5e-05,10.07507]
[1778061842493,38.88,82007.17,0.0,0.9278,5e-05,10.07507]
[1778061842453,38.88,82007.46,0.0,0.92781,5e-05,10.07381]
[1778061842824,38.88,82007.46,0.0,0.92781,5e-05,10.07381]
[1778061843394,38.88,82007.46,0.0,0.92781,5e-05,10.07381]
[1778061843464,38.88,82007.42,0.0,0.92781,5e-05,10.07408]
[1778061844802,38.88,82006.29,0.0,0.92775,5e-05,10.07984]
[1778061844999,38.88,82006.29,0.0,0.92775,5e-05,10.07984]
[1778061845098,38.88,82003.6,0.0,0.92762,5e-05,10.09346]
[1778061845734,38.88,82008.22,0.0,0.92785,5e-05,10.06976]
[1778061846741,38.88,82013.36,0.0,0.9281,5e-05,10.04351]
[1778061847647,38.88,82013.36,0.0,0.9281,5e-05,10.04351]
[1778061847699,38.88,82013.36,0.0,0.9281,5e-05,10.04351]
[1778061853790,38.87,82014.82,0.0,0.92819,5e-05,10.03396]
[1778061858825,38.87,82014.69,0.0,0.9282,5e-05,10.03304]
[1778061861828,38.87,82014.64,0.0,0.9282,5e-05,10.03266]
[1778061863860,38.87,82021.0,0.0,0.92852,5e-05,9.99979]
[1778061868895,38.86,82020.13,0.0,0.92849,5e-05,10.00293]
[1778061870909,38.86,82023.17,0.0,0.92864,5e-05,9.98717]
[1778061872157,38.86,82023.17,0.0,0.92864,5e-05,9.98717]
[1778061874937,38.86,82026.27,0.0,0.92881,5e-05,9.96706]
[1778061875944,38.86,82030.45,0.0,0.92902,5e-05,9.94592]
[1778061876951,38.86,82035.13,0.0,0.92924,5e-05,9.92234]
[1778061881986,38.86,82036.13,0.0,0.92929,5e-05,9.91683]
[1778061883401,38.86,82036.13,0.0,0.92929,5e-05,9.91683]
[1778061883546,38.86,82036.13,0.0,0.92929,5e-05,9.91683]
[1778061883514,38.86,82031.36,0.0,0.92907,5e-05,9.94059]
[1778061884000,38.86,82034.87,0.0,0.92924,5e-05,9.92289]
[1778061885023,38.86,82034.87,0.0,0.92924,5e-05,9.92289]
[1778061885104,38.86,82036.5,0.0,0.92931,5e-05,9.91463]
[1778061889035,38.86,82033.34,0.0,0.92917,5e-05,9.93008]
[1778061892711,38.86,82032.78,0.0,0.92914,5e-05,9.93254]
[1778061892743,38.86,82032.78,0.0,0.92914,5e-05,9.93254]
[1778061893063,38.86,82031.01,0.0,0.92906,5e-05,9.94129]
[1778061894070,38.86,82027.29,0.0,0.92888,5e-05,9.95979]
[1778061896503,38.86,82025.27,0.0,0.92879,5e-05,9.96976]
[1778061902126,38.86,82018.51,0.0,0.92848,5e-05,10.00241]
[1778061903133,38.86,82004.03,0.0,0.92778,5e-05,10.07505]
[1778061904140,38.86,81994.31,0.0,0.92731,5e-05,10.12424]
[1778061905147,38.86,81994.0,0.0,0.9273,5e-05,10.12583]
[1778061908168,38.86,81996.88,0.0,0.92743,5e-05,10.11135]
[1778061912032,38.86,81997.49,0.0,0.92746,5e-05,10.10841]
[1778061912673,38.86,81996.66,0.0,0.92742,5e-05,10.11266]
[1778061913203,38.86,81993.38,0.0,0.92726,5e-05,10.12928]
[1778061918238,38.86,81993.91,0.0,0.92729,5e-05,10.12666]
[1778061923274,38.86,81994.64,0.0,0.92732,5e-05,10.12311]
[1778061924873,38.86,81994.64,0.0,0.92732,5e-05,10.12311]
[1778061931331,38.86,81990.98,0.0,0.92716,5e-05,10.13891]
[1778061935366,38.86,81971.11,0.0,0.92617,5e-05,10.24129]
[1778061936371,38.86,81970.98,0.0,0.92616,5e-05,10.24219]
[1778061937380,38.86,81975.07,0.0,0.92636,5e-05,10.22164]
[1778061940733,38.86,81972.72,0.0,0.92624,5e-05,10.2344]
[1778061940779,38.86,81972.72,0.0,0.92624,5e-05,10.2344]
[1778061941408,38.86,81970.91,0.0,0.92615,5e-05,10.24386]
[1778061946444,38.87,81970.0,0.0,0.92609,5e-05,10.24962]
[1778061951478,38.87,81969.29,0.0,0.92605,5e-05,10.25427]
[1778061953492,38.87,81965.67,0.0,0.92586,5e-05,10.27308]
[1778061955506,38.87,81968.31,0.0,0.92599,5e-05,10.25998]
[1778061959534,38.87,81965.68,0.0,0.92586,5e-05,10.2741]
[1778061961548,38.87,81962.13,0.0,0.92568,5e-05,10.29249]
[1778061962556,38.87,81965.58,0.0,0.92585,5e-05,10.27505]
[1778061963573,38.87,81969.46,0.0,0.92604,5e-05,10.25546]
[1778061965586,38.87,81964.59,0.0,0.92579,5e-05,10.28065]
[1778061966594,38.87,81967.47,0.0,0.92593,5e-05,10.26614]
[1778061967600,38.87,81971.33,0.0,0.92612,5e-05,10.24668]
[1778061970621,38.87,81967.6,0.0,0.92593,5e-05,10.26632]
[1778061972635,38.88,81965.11,0.0,0.9258,5e-05,10.27939]
[1778061977670,38.88,81966.38,0.0,0.92586,5e-05,10.27382]
[1778061980691,38.88,81969.87,0.0,0.92602,5e-05,10.25665]
[1778061981698,38.88,81977.03,0.0,0.92637,5e-05,10.22046]
[1778061983511,38.88,81977.03,0.0,0.92637,5e-05,10.22046]
[1778061983612,38.88,81982.46,0.0,0.92664,5e-05,10.19258]
[1778061983712,38.88,81987.52,0.0,0.92689,5e-05,10.16693]
[1778061985726,38.88,81990.43,0.0,0.92703,5e-05,10.15206]
[1778061988747,38.88,81986.72,0.0,0.92685,5e-05,10.17077]
[1778061989754,38.88,81978.74,0.0,0.92646,5e-05,10.21122]
[1778061991769,38.88,81980.28,0.0,0.92656,5e-05,10.19953]
[1778061994789,38.88,81984.68,0.0,0.92678,5e-05,10.17693]
[1778061995796,38.88,81981.54,0.0,0.92663,5e-05,10.19276]
[1778061998817,38.88,81985.44,0.0,0.92682,5e-05,10.17311]
[1778062000831,38.88,81988.44,0.0,0.92697,5e-05,10.15784]
[1778062001838,38.88,81993.32,0.0,0.9272,5e-05,10.13314]
[1778062003852,38.88,81997.4,0.0,0.9274,5e-05,10.11257]
[1778062005866,38.88,82000.05,0.0,0.92753,5e-05,10.09932]
[1778062010901,38.88,81998.82,0.0,0.92746,5e-05,10.10597]
[1778062015937,38.88,82001.0,0.0,0.92757,5e-05,10.09537]
[1778062019965,38.88,81997.95,0.0,0.92741,5e-05,10.11115]
[1778062025000,38.88,81999.29,0.0,0.92748,5e-05,10.10479]
[1778062027014,38.88,81991.75,0.0,0.92711,5e-05,10.14305]
[1778062028021,38.88,81983.92,0.0,0.92673,5e-05,10.18272]
[1778062029028,38.88,81979.09,0.0,0.92649,5e-05,10.20718]
[1778062034064,38.88,81978.83,0.0,0.92648,5e-05,10.20806]
[1778062038092,38.88,81975.86,0.0,0.92634,5e-05,10.22274]
[1778062040108,38.88,81984.15,0.0,0.92675,5e-05,10.18045]
[1778062045142,38.88,81984.15,0.0,0.92675,5e-05,10.18022]
[1778062047156,38.88,81981.01,0.0,0.9266,5e-05,10.19604]
[1778062048163,38.88,81976.81,0.0,0.92639,5e-05,10.2177]
[1778062053198,38.88,81978.0,0.0,0.92646,5e-05,10.20902]
[1778062058233,38.88,81977.29,0.0,0.92641,5e-05,10.21415]
[1778062063268,38.89,81982.45,0.0,0.92665,5e-05,10.18944]
[1778062065282,38.89,81984.92,0.0,0.92677,5e-05,10.17675]
[1778062067296,38.89,81991.21,0.0,0.92708,5e-05,10.1448]
[1778062069311,38.89,81997.3,0.0,0.92738,5e-05,10.11402]
[1778062074346,38.89,81999.06,0.0,0.92746,5e-05,10.10539]
[1778062078374,38.89,81996.45,0.0,0.92733,5e-05,10.11877]
[1778062083410,38.89,81997.54,0.0,0.92738,5e-05,10.11341]
[1778062088444,38.89,81997.62,0.0,0.92738,5e-05,10.11316]
[1778062093480,38.89,81993.91,0.0,0.9272,5e-05,10.13203]
[1778062098515,38.89,81996.05,0.0,0.9273,5e-05,10.12165]
[1778062101536,38.89,81999.89,0.0,0.92749,5e-05,10.10234]
[1778062106571,38.89,81999.51,0.0,0.92747,5e-05,10.10448]
[1778062111606,38.89,82000.84,0.0,0.92755,5e-05,10.09434]
[1778062117648,38.89,81998.5,0.0,0.92744,5e-05,10.10653]
[1778062118658,38.89,81990.26,0.0,0.92704,5e-05,10.14821]
[1778062119662,38.89,81978.23,0.0,0.92645,5e-05,10.20915]
[1778062120669,38.89,81973.47,0.0,0.92621,5e-05,10.23362]
[1778062125576,38.89,81974.31,0.0,0.92625,5e-05,10.22995]
[1778062130739,38.89,81976.12,0.0,0.92634,5e-05,10.21992]
[1778062133760,38.89,81973.55,0.0,0.92622,5e-05,10.23258]
[1778062138795,38.89,81972.44,0.0,0.92617,5e-05,10.23784]
[1778062143830,38.89,81975.54,0.0,0.92632,5e-05,10.22293]
[1778062145844,38.89,81980.2,0.0,0.92654,5e-05,10.1998]
[1778062150879,38.89,81978.88,0.0,0.92648,5e-05,10.2059]
[1778062151886,38.89,81974.7,0.0,0.92628,5e-05,10.227]
[1778062154907,38.89,81970.93,0.0,0.92609,5e-05,10.24572]
[1778062157928,38.89,81974.52,0.0,0.92628,5e-05,10.22693]
[1778062160949,38.89,81977.38,0.0,0.92642,5e-05,10.21193]
[1778062161956,38.89,81980.93,0.0,0.9266,5e-05,10.19377]
[1778062164977,38.89,81984.13,0.0,0.92676,5e-05,10.17713]
[1778062170012,38.88,81986.63,0.0,0.92688,5e-05,10.16413]
[1778062175047,38.88,81989.0,0.0,0.92702,5e-05,10.14822]
[1778062180082,38.88,81989.27,0.0,0.92704,5e-05,10.14671]
[1778062181356,38.88,81989.27,0.0,0.92704,5e-05,10.14671]
[1778062181921,38.88,81991.39,0.0,0.92714,5e-05,10.13596]
[1778062182096,38.88,81990.35,0.0,0.92709,5e-05,10.14122]
[1778062185581,38.88,81993.1,0.0,0.92722,5e-05,10.1273]
[1778062185677,38.88,81996.23,0.0,0.92738,5e-05,10.1115]
[1778062191159,38.88,81997.13,0.0,0.92742,5e-05,10.10723]
[1778062196194,38.89,82000.35,0.0,0.92757,5e-05,10.09131]
[1778062198208,38.89,82006.24,0.0,0.92785,5e-05,10.06181]
[1778062201541,38.89,82009.88,0.0,0.92803,5e-05,10.04379]
[1778062201593,38.89,82009.88,0.0,0.92803,5e-05,10.04379]
[1778062202138,38.89,82011.63,0.0,0.92811,5e-05,10.03516]
[1778062204251,38.89,82019.32,0.0,0.92848,5e-05,9.99578]
[1778062208472,38.88,82015.86,0.0,0.92832,5e-05,10.01251]
[1778062208523,38.88,82015.86,0.0,0.92832,5e-05,10.01251]
[1778062208573,38.88,82018.54,0.0,0.92845,5e-05,9.99882]
[1778062213791,38.88,82019.94,0.0,0.92853,5e-05,9.99116]
[1778062213815,38.88,82019.94,0.0,0.92853,5e-05,9.99116]
[1778062217342,38.88,82028.17,0.0,0.92893,5e-05,9.9488]
[1778062218349,38.88,82034.63,0.0,0.92924,5e-05,9.91635]
[1778062219356,38.88,82039.83,0.0,0.92949,5e-05,9.8903]
[1778062222396,38.88,82040.55,0.0,0.92952,5e-05,9.88665]
[1778062222509,38.88,82040.55,0.0,0.92952,5e-05,9.88665]
[1778062222610,38.88,82040.51,0.0,0.92952,5e-05,9.88682]
[1778062227519,38.88,82040.18,0.0,0.92951,5e-05,9.88839]
[1778062233455,38.88,82040.47,0.0,0.92955,5e-05,9.883]
[1778062239497,38.88,82043.91,0.0,0.92971,5e-05,9.86591]
[1778062244532,38.88,82048.74,0.0,0.92994,5e-05,9.84194]
[1778062249567,38.88,82052.07,0.0,0.93009,5e-05,9.82569]
[1778062254602,38.88,82052.56,0.0,0.93011,5e-05,9.8236]
[1778062259638,38.88,82052.18,0.0,0.93009,5e-05,9.82579]
[1778062264673,38.88,82051.51,0.0,0.93005,5e-05,9.82942]
[1778062269708,38.88,82048.29,0.0,0.9299,5e-05,9.84559]
[1778062274743,38.88,82050.9,0.0,0.93002,5e-05,9.83271]
[1778062279778,38.88,82051.41,0.0,0.93005,5e-05,9.83031]
[1778062284813,38.88,82059.21,0.0,0.93041,5e-05,9.7918]
[1778062288841,38.88,82067.0,0.0,0.93077,5e-05,9.75359]
[1778062289031,38.88,82067.0,0.0,0.93077,5e-05,9.75359]
[1778062289074,38.88,82067.0,0.0,0.93077,5e-05,9.75359]
[1778062293876,38.88,82060.45,0.0,0.93049,5e-05,9.78198]
[1778062297268,38.88,82063.6,0.0,0.93064,5e-05,9.76677]
[1778062297313,38.88,82063.6,0.0,0.93064,5e-05,9.76677]
[1778062297904,38.88,82062.71,0.0,0.93059,5e-05,9.77133]
[1778062298555,38.88,82062.71,0.0,0.93059,5e-05,9.77133]
[1778062302541,38.89,82063.41,0.0,0.93062,5e-05,9.76848]
[1778062302593,38.89,82063.41,0.0,0.93062,5e-05,9.76848]
[1778062302946,38.89,82064.94,0.0,0.93069,5e-05,9.76105]
[1778062307981,38.89,82065.49,0.0,0.93071,5e-05,9.75914]
[1778062309212,38.89,82069.33,0.0,0.93089,5e-05,9.74029]
[1778062315049,38.89,82065.64,0.0,0.9307,5e-05,9.75972]
[1778062315608,38.89,82065.64,0.0,0.9307,5e-05,9.75972]
[1778062315659,38.89,82065.64,0.0,0.9307,5e-05,9.75972]
[1778062316056,38.89,82061.98,0.0,0.93053,5e-05,9.77805]
[1778062320084,38.89,82056.79,0.0,0.93028,5e-05,9.80429]
[1778062322098,38.89,82050.46,0.0,0.92998,5e-05,9.83592]
[1778062324270,38.89,82046.73,0.0,0.92981,5e-05,9.85454]
[1778062324318,38.89,82046.73,0.0,0.92981,5e-05,9.85454]
[1778062324587,38.89,82046.83,0.0,0.92981,5e-05,9.85404]
[1778062328140,38.89,82041.9,0.0,0.92958,5e-05,9.87854]
[1778062332383,38.89,82041.79,0.0,0.92957,5e-05,9.87891]
[1778062332707,38.89,82041.79,0.0,0.92957,5e-05,9.87891]
[1778062338210,38.89,82042.35,0.0,0.92961,5e-05,9.87564]
[1778062340604,38.89,82042.43,0.0,0.92961,5e-05,9.87519]
[1778062341231,38.89,82051.52,0.0,0.93004,5e-05,9.82982]
[1778062342261,38.89,82051.52,0.0,0.93004,5e-05,9.82982]
[1778062342308,38.89,82051.52,0.0,0.93004,5e-05,9.82982]
[1778062342362,38.89,82057.2,0.0,0.93031,5e-05,9.80161]
[1778062348280,38.89,82064.09,0.0,0.93064,5e-05,9.76667]
[1778062351301,38.89,82059.61,0.0,0.93045,5e-05,9.78469]
[1778062356336,38.89,82055.8,0.0,0.93027,5e-05,9.80396]
[1778062360071,38.89,82054.17,0.0,0.9302,5e-05,9.81214]
[1778062359357,38.89,82061.58,0.0,0.93054,5e-05,9.77539]
[1778062360122,38.89,82061.58,0.0,0.93054,5e-05,9.77539]
[1778062362384,38.89,82066.85,0.0,0.93079,5e-05,9.7496]
[1778062363629,38.89,82066.85,0.0,0.93079,5e-05,9.7496]
[1778062363694,38.89,82066.85,0.0,0.93079,5e-05,9.7496]
[1778062363730,38.89,82069.34,0.0,0.9309,5e-05,9.73741]
[1778062366412,38.89,82063.81,0.0,0.93064,5e-05,9.76522]
[1778062371447,38.89,82062.47,0.0,0.93057,5e-05,9.7724]
[1778062372452,38.89,82062.47,0.0,0.93057,5e-05,9.7724]
[1778062378496,38.89,82061.37,0.0,0.93051,5e-05,9.77854]
[1778062380546,38.89,82060.46,0.0,0.93047,5e-05,9.78314]
[1778062381402,38.89,82056.15,0.0,0.93027,5e-05,9.80463]
[1778062381430,38.89,82056.15,0.0,0.93027,5e-05,9.80463]
[1778062381517,38.89,82049.01,0.0,0.92993,5e-05,9.84018]
[1778062383531,38.89,82045.9,0.0,0.92978,5e-05,9.85563]
[1778062384538,38.89,82052.56,0.0,0.9301,5e-05,9.82245]
[1778062385765,38.89,82058.7,0.0,0.93039,5e-05,9.79197]
[1778062391178,38.89,82059.34,0.0,0.93041,5e-05,9.7891]
[1778062391221,38.89,82059.34,0.0,0.93041,5e-05,9.7891]
[1778062391587,38.89,82060.9,0.0,0.93049,5e-05,9.78143]
[1778062396622,38.89,82058.1,0.0,0.93035,5e-05,9.79577]
[1778062398636,38.89,82053.16,0.0,0.93012,5e-05,9.82045]
[1778062400650,38.89,82058.46,0.0,0.93037,5e-05,9.7942]
[1778062405686,38.89,82060.45,0.0,0.93045,5e-05,9.78476]
[1778062407700,38.9,82067.23,0.0,0.93077,5e-05,9.75138]
[1778062412735,38.9,82069.43,0.0,0.93089,5e-05,9.73763]
[1778062417773,38.9,82070.23,0.0,0.93092,5e-05,9.73455]
[1778062422811,38.9,82071.59,0.0,0.93097,5e-05,9.72878]
[1778062427846,38.9,82074.57,0.0,0.9311,5e-05,9.71508]
[1778062432881,38.9,82072.06,0.0,0.93098,5e-05,9.72856]
[1778062437916,38.91,82067.92,0.0,0.93077,5e-05,9.74994]
[1778062442956,38.91,82067.39,0.0,0.93074,5e-05,9.75339]
[1778062445975,38.91,82072.52,0.0,0.93098,5e-05,9.72851]
[1778062451012,38.91,82074.0,0.0,0.93104,5e-05,9.72227]
[1778062455041,38.91,82078.93,0.0,0.93126,5e-05,9.69886]
[1778062460076,38.91,82083.01,0.0,0.93143,5e-05,9.6801]
[1778062463097,38.92,82093.14,0.0,0.93189,5e-05,9.63113]
[1778062464109,38.92,82106.49,0.0,0.9325,5e-05,9.56599]
[1778062464600,38.92,82106.49,0.0,0.9325,5e-05,9.56599]
[1778062465111,38.92,82104.24,0.0,0.9324,5e-05,9.57739]
[1778062466118,38.92,82102.28,0.0,0.9323,5e-05,9.58746]
[1778062466450,38.92,82102.28,0.0,0.9323,5e-05,9.58746]
[1778062467845,38.92,82104.48,0.0,0.9324,5e-05,9.57712]
[1778062468132,38.92,82103.83,0.0,0.93236,5e-05,9.58076]
[1778062473167,38.92,82107.65,0.0,0.93254,5e-05,9.56078]
[1778062474174,38.93,82103.02,0.0,0.93232,5e-05,9.58395]
[1778062475514,38.93,82102.57,0.0,0.9323,5e-05,9.58665]
[1778062478597,38.93,82099.75,0.0,0.93216,5e-05,9.60184]
[1778062482230,38.93,82085.52,0.0,0.93148,5e-05,9.67397]
[1778062483237,38.93,82080.54,0.0,0.93124,5e-05,9.69936]
[1778062484019,38.93,82080.54,0.0,0.93124,5e-05,9.69936]
[1778062484068,38.93,82080.54,0.0,0.93124,5e-05,9.69936]
[1778062484244,38.94,82080.19,0.0,0.93122,5e-05,9.70181]
[1778062486264,38.94,82072.61,0.0,0.93086,5e-05,9.74019]
[1778062487271,38.94,82067.95,0.0,0.93063,5e-05,9.76391]
[1778062489285,38.94,82067.18,0.0,0.93059,5e-05,9.7689]
[1778062490290,38.94,82067.18,0.0,0.93059,5e-05,9.7689]
[1778062490339,38.94,82067.18,0.0,0.93059,5e-05,9.7689]
[1778062490394,38.94,82068.01,0.0,0.93062,5e-05,9.76591]
[1778062492514,38.94,82068.66,0.0,0.93065,5e-05,9.76269]
[1778062492814,38.94,82068.66,0.0,0.93065,5e-05,9.76269]
[1778062492915,38.95,82068.24,0.0,0.93062,5e-05,9.7659]
[1778062493502,38.95,82068.24,0.0,0.93062,5e-05,9.7659]
[1778062494320,38.95,82060.3,0.0,0.93024,5e-05,9.80581]
[1778062496334,38.95,82053.42,0.0,0.92991,5e-05,9.84058]
[1778062497341,38.95,82047.33,0.0,0.92962,5e-05,9.87097]
[1778062498360,38.95,82044.39,0.0,0.92948,5e-05,9.88603]
[1778062503395,38.95,82054.73,0.0,0.92997,5e-05,9.83465]
[1778062504856,38.95,82054.73,0.0,0.92997,5e-05,9.83465]
[1778062504907,38.95,82054.73,0.0,0.92997,5e-05,9.83465]
[1778062504957,38.95,82057.36,0.0,0.93009,5e-05,9.8216]
[1778062509175,38.95,82045.03,0.0,0.9295,5e-05,9.88349]
[1778062509437,38.95,82040.71,0.0,0.92929,5e-05,9.90537]
[1778062511451,38.95,82046.67,0.0,0.92957,5e-05,9.87631]
[1778062512828,38.95,82053.1,0.0,0.92987,5e-05,9.84429]
[1778062514472,38.95,82056.1,0.0,0.93001,5e-05,9.82981]
[1778062515479,38.95,82049.2,0.0,0.92968,5e-05,9.86455]
[1778062518054,38.95,82045.57,0.0,0.9295,5e-05,9.88334]
[1778062519507,38.96,82050.34,0.0,0.92972,5e-05,9.86029]
[1778062524543,38.96,82045.81,0.0,0.92949,5e-05,9.88472]
[1778062527383,38.96,82042.52,0.0,0.92933,5e-05,9.90175]
[1778062527468,38.96,82042.52,0.0,0.92933,5e-05,9.90175]
[1778062528037,38.96,82042.52,0.0,0.92933,5e-05,9.90175]
[1778062528138,38.96,82035.06,0.0,0.92897,5e-05,9.93927]
[1778062529578,38.96,82026.96,0.0,0.92858,5e-05,9.98021]
[1778062530541,38.96,82026.96,0.0,0.92858,5e-05,9.98021]
[1778062531667,38.96,82029.63,0.0,0.92871,5e-05,9.96701]
[1778062531763,38.96,82036.72,0.0,0.92907,5e-05,9.92807]
[1778062533606,38.96,82044.39,0.0,0.92943,5e-05,9.89032]
[1778062535334,38.96,82044.39,0.0,0.92943,5e-05,9.89032]
[1778062535389,38.96,82046.35,0.0,0.92952,5e-05,9.88086]
[1778062535620,38.96,82044.93,0.0,0.92945,5e-05,9.88826]
[1778062539652,38.97,82040.85,0.0,0.92924,5e-05,9.90978]
[1778062540658,38.97,82035.95,0.0,0.92901,5e-05,9.9345]
[1778062544186,38.97,82033.39,0.0,0.92888,5e-05,9.94772]
[1778062544238,38.97,82033.39,0.0,0.92888,5e-05,9.94772]
[1778062549721,38.97,82035.06,0.0,0.92895,5e-05,9.94089]
[1778062552417,38.97,82033.05,0.0,0.92885,5e-05,9.95138]
[1778062552460,38.97,82033.05,0.0,0.92885,5e-05,9.95138]
[1778062552742,38.97,82031.26,0.0,0.92876,5e-05,9.96054]
[1778062553870,38.97,82031.26,0.0,0.92876,5e-05,9.96054]
[1778062553926,38.97,82031.26,0.0,0.92876,5e-05,9.96054]
[1778062554222,38.97,82031.26,0.0,0.92876,5e-05,9.96054]
[1778062555763,38.97,82024.27,0.0,0.92842,5e-05,9.99608]
[1778062558183,38.97,82022.94,0.0,0.92836,5e-05,10.00288]
[1778062558235,38.97,82022.94,0.0,0.92836,5e-05,10.00288]
[1778062558336,38.97,82022.26,0.0,0.92832,5e-05,10.00641]
[1778062558784,38.97,82015.66,0.0,0.928,5e-05,10.03963]
[1778062560798,38.98,82012.02,0.0,0.92782,5e-05,10.05892]
[1778062563036,38.98,82011.66,0.0,0.9278,5e-05,10.06121]
[1778062563088,38.98,82011.66,0.0,0.9278,5e-05,10.06121]
[1778062567615,38.98,82008.39,0.0,0.92762,5e-05,10.08003]
[1778062567666,38.98,82008.39,0.0,0.92762,5e-05,10.08003]
[1778062567847,38.98,82009.92,0.0,0.92769,5e-05,10.07278]
[1778062568430,38.98,82009.92,0.0,0.92769,5e-05,10.07278]
[1778062568482,38.98,82009.92,0.0,0.92769,5e-05,10.07278]
[1778062573902,38.99,82013.78,0.0,0.92785,5e-05,10.05568]
[1778062573952,38.99,82013.78,0.0,0.92785,5e-05,10.05568]
[1778062574053,38.99,82011.36,0.0,0.92773,5e-05,10.06833]
[1778062577679,38.99,82010.4,0.0,0.92767,5e-05,10.07454]
[1778062577722,38.99,82010.4,0.0,0.92767,5e-05,10.07454]
[1778062581569,38.99,82008.28,0.0,0.92756,5e-05,10.08654]
[1778062581635,38.99,82008.28,0.0,0.92756,5e-05,10.08654]
[1778062581947,38.99,82009.84,0.0,0.92762,5e-05,10.07955]
[1778062583608,38.99,82011.74,0.0,0.92771,5e-05,10.07043]
[1778062583710,38.99,82011.74,0.0,0.92771,5e-05,10.07043]
[1778062586981,39.0,82020.12,0.0,0.9281,5e-05,10.03026]
[1778062589095,39.0,82021.46,0.0,0.92816,5e-05,10.02406]
[1778062589146,39.0,82021.46,0.0,0.92816,5e-05,10.02406]
[1778062589196,39.0,82028.5,0.0,0.92849,5e-05,9.98934]
[1778062590686,39.0,82031.62,0.0,0.92863,5e-05,9.97432]
[1778062590858,39.0,82031.62,0.0,0.92863,5e-05,9.97432]
[1778062593023,39.0,82041.23,0.0,0.92909,5e-05,9.92455]
[1778062595037,39.01,82044.01,0.0,0.92918,5e-05,9.91574]
[1778062598563,39.02,82047.46,0.0,0.92929,5e-05,9.90403]
[1778062598611,39.02,82047.46,0.0,0.92929,5e-05,9.90403]
[1778062599065,39.02,82047.16,0.0,0.92928,5e-05,9.90581]
[1778062599549,39.02,82047.16,0.0,0.92928,5e-05,9.90581]
[1778062599556,39.02,82047.16,0.0,0.92928,5e-05,9.90581]
[1778062605107,39.03,82045.51,0.0,0.92918,5e-05,9.9157]
[1778062607268,39.03,82045.43,0.0,0.92918,5e-05,9.91638]
[1778062607309,39.03,82045.43,0.0,0.92918,5e-05,9.91638]
[1778062607407,39.03,82042.52,0.0,0.92903,5e-05,9.93116]
[1778062608560,39.03,82042.74,0.0,0.92904,5e-05,9.93033]
[1778062608610,39.03,82042.74,0.0,0.92904,5e-05,9.93033]
[1778062614170,39.03,82045.34,0.0,0.92915,5e-05,9.91908]
[1778062616256,39.03,82045.38,0.0,0.92915,5e-05,9.91917]
[1778062616300,39.03,82045.38,0.0,0.92915,5e-05,9.91917]
[1778062616357,39.03,82044.48,0.0,0.9291,5e-05,9.92394]
[1778062617312,39.03,82044.48,0.0,0.9291,5e-05,9.92394]
[1778062617362,39.03,82044.48,0.0,0.9291,5e-05,9.92394]
[1778062618198,39.03,82049.4,0.0,0.92933,5e-05,9.90001]
[1778062619205,39.04,82057.84,0.0,0.92973,5e-05,9.85839]
[1778062621219,39.04,82059.56,0.0,0.9298,5e-05,9.85064]
[1778062622231,39.04,82066.58,0.0,0.93013,5e-05,9.81624]
[1778062623234,39.04,82070.27,0.0,0.9303,5e-05,9.79843]
[1778062625248,39.04,82073.67,0.0,0.93045,5e-05,9.78259]
[1778062627269,39.04,82081.15,0.0,0.93079,5e-05,9.74668]
[1778062627784,39.04,82081.15,0.0,0.93079,5e-05,9.74668]
[1778062627837,39.04,82081.15,0.0,0.93079,5e-05,9.74668]
[1778062628275,39.04,82079.75,0.0,0.93072,5e-05,9.75416]
[1778062629393,39.04,82079.75,0.0,0.93072,5e-05,9.75416]
[1778062629659,39.04,82078.89,0.0,0.93067,5e-05,9.75897]
[1778062631296,39.05,82075.62,0.0,0.93051,5e-05,9.77622]
[1778062632303,39.05,82070.83,0.0,0.93028,5e-05,9.80042]
[1778062636320,39.05,82071.25,0.0,0.93028,5e-05,9.7998]
[1778062636371,39.05,82071.25,0.0,0.93028,5e-05,9.7998]
[1778062636416,39.05,82071.16,0.0,0.93028,5e-05,9.80073]
[1778062636577,39.05,82071.16,0.0,0.93028,5e-05,9.80073]
[1778062636628,39.05,82071.16,0.0,0.93028,5e-05,9.80073]
[1778062642316,39.05,82071.74,0.0,0.93029,5e-05,9.79978]
[1778062642368,39.05,82071.74,0.0,0.93029,5e-05,9.79978]
[1778062642377,39.06,82071.41,0.0,0.93026,5e-05,9.80238]
[1778062642764,39.06,82071.41,0.0,0.93026,5e-05,9.80238]
[1778062643119,39.06,82071.41,0.0,0.93026,5e-05,9.80238]
[1778062643279,39.06,82071.41,0.0,0.93026,5e-05,9.80238]
[1778062645398,39.06,82067.58,0.0,0.93007,5e-05,9.82275]
[1778062647412,39.06,82073.8,0.0,0.93035,5e-05,9.79287]
[1778062647994,39.06,82073.8,0.0,0.93035,5e-05,9.79287]
[1778062648146,39.06,82073.8,0.0,0.93035,5e-05,9.79287]
[1778062648419,39.06,82078.55,0.0,0.93057,5e-05,9.76985]
[1778062649293,39.06,82078.55,0.0,0.93057,5e-05,9.76985]
[1778062649344,39.06,82078.55,0.0,0.93057,5e-05,9.76985]
[1778062649426,39.06,82082.84,0.0,0.93076,5e-05,9.74917]
[1778062652447,39.07,82085.27,0.0,0.93089,5e-05,9.73518]
[1778062653454,39.07,82097.28,0.0,0.93144,5e-05,9.67668]
[1778062654461,39.07,82105.03,0.0,0.93179,5e-05,9.63924]
[1778062655468,39.07,82109.53,0.0,0.93199,5e-05,9.61788]
[1778062656180,39.07,82109.53,0.0,0.93199,5e-05,9.61788]
[1778062656475,39.07,82108.9,0.0,0.93195,5e-05,9.6217]
[1778062659202,39.07,82107.76,0.0,0.93189,5e-05,9.62805]
[1778062659337,39.07,82107.76,0.0,0.93189,5e-05,9.62805]
[1778062659374,39.07,82104.18,0.0,0.93172,5e-05,9.6471]
[1778062659501,39.07,82097.64,0.0,0.93141,5e-05,9.67918]
[1778062660745,39.07,82097.64,0.0,0.93141,5e-05,9.67918]
[1778062660789,39.07,82097.64,0.0,0.93141,5e-05,9.67918]
[1778062660890,39.08,82094.15,0.0,0.93124,5e-05,9.69771]
[1778062661510,39.08,82089.98,0.0,0.93105,5e-05,9.71822]
[1778062663261,39.08,82089.98,0.0,0.93105,5e-05,9.71822]
[1778062663375,39.08,82089.98,0.0,0.93105,5e-05,9.71822]
[1778062663426,39.08,82089.91,0.0,0.93103,5e-05,9.71981]
[1778062664566,39.08,82090.11,0.0,0.93104,5e-05,9.71883]
[1778062664618,39.08,82090.11,0.0,0.93104,5e-05,9.71883]
[1778062664658,39.08,82095.89,0.0,0.9313,5e-05,9.69162]
[1778062666545,39.08,82101.58,0.0,0.93155,5e-05,9.66499]
[1778062671787,39.09,82101.25,0.0,0.93151,5e-05,9.66936]
[1778062671840,39.09,82101.25,0.0,0.93151,5e-05,9.66936]
[1778062675626,39.1,82096.63,0.0,0.93126,5e-05,9.69531]
[1778062677982,39.1,82096.77,0.0,0.93127,5e-05,9.69526]
[1778062678481,39.1,82096.77,0.0,0.93127,5e-05,9.69526]
[1778062678077,39.1,82101.59,0.0,0.93148,5e-05,9.67223]
[1778062678526,39.1,82101.59,0.0,0.93148,5e-05,9.67223]
[1778062678647,39.1,82108.3,0.0,0.93179,5e-05,9.64001]
[1778062680661,39.1,82114.56,0.0,0.93206,5e-05,9.61084]
[1778062682756,39.1,82116.52,0.0,0.93214,5e-05,9.60203]
[1778062682763,39.1,82116.52,0.0,0.93214,5e-05,9.60203]
[1778062684117,39.1,82116.97,0.0,0.93216,5e-05,9.60062]
[1778062684169,39.1,82116.97,0.0,0.93216,5e-05,9.60062]
[1778062684270,39.11,82117.11,0.0,0.93215,5e-05,9.60071]
[1778062687934,39.11,82114.34,0.0,0.93201,5e-05,9.61656]
[1778062687964,39.11,82114.34,0.0,0.93201,5e-05,9.61656]
[1778062690160,39.11,82114.0,0.0,0.93198,5e-05,9.61973]
[1778062690267,39.11,82114.0,0.0,0.93198,5e-05,9.61973]
[1778062690329,39.11,82115.15,0.0,0.93202,5e-05,9.61486]
[1778062694953,39.12,82117.23,0.0,0.93209,5e-05,9.60774]
[1778062695002,39.12,82117.23,0.0,0.93209,5e-05,9.60774]
[1778062698791,39.13,82124.28,0.0,0.93238,5e-05,9.57728]
[1778062701079,39.13,82125.5,0.0,0.93242,5e-05,9.57215]
[1778062701131,39.13,82125.5,0.0,0.93242,5e-05,9.57215]
[1778062703947,39.13,82132.44,0.0,0.93272,5e-05,9.54089]
[1778062704037,39.13,82132.44,0.0,0.93272,5e-05,9.54089]
[1778062704071,39.14,82131.63,0.0,0.93267,5e-05,9.5457]
[1778062705942,39.14,82130.86,0.0,0.93263,5e-05,9.55032]
[1778062705974,39.14,82130.86,0.0,0.93263,5e-05,9.55032]
[1778062707854,39.14,82123.06,0.0,0.93225,5e-05,9.59082]
[1778062708775,39.14,82123.06,0.0,0.93225,5e-05,9.59082]
[1778062708786,39.14,82123.06,0.0,0.93225,5e-05,9.59082]
[1778062709237,39.14,82123.06,0.0,0.93225,5e-05,9.59082]
[1778062709286,39.14,82123.06,0.0,0.93225,5e-05,9.59082]
[1778062709339,39.14,82123.56,0.0,0.93227,5e-05,9.58917]
[1778062710875,39.15,82128.23,0.0,0.93247,5e-05,9.56802]
[1778062713470,39.15,82127.14,0.0,0.93243,5e-05,9.57051]
[1778062713520,39.15,82127.14,0.0,0.93243,5e-05,9.57051]
[1778062713896,39.15,82126.93,0.0,0.93241,5e-05,9.57315]
[1778062714939,39.15,82126.93,0.0,0.93241,5e-05,9.57315]
[1778062714990,39.15,82126.93,0.0,0.93241,5e-05,9.57315]
[1778062719080,39.16,82126.09,0.0,0.93234,5e-05,9.58047]
[1778062719125,39.16,82126.09,0.0,0.93234,5e-05,9.58047]
[1778062719744,39.16,82126.66,0.0,0.93236,5e-05,9.57849]
[1778062719832,39.16,82126.66,0.0,0.93236,5e-05,9.57849]
[1778062719938,39.16,82127.41,0.0,0.93238,5e-05,9.57563]
[1778062721952,39.16,82134.09,0.0,0.93267,5e-05,9.54473]
[1778062724999,39.17,82131.36,0.0,0.93253,5e-05,9.55971]
[1778062725049,39.17,82131.36,0.0,0.93253,5e-05,9.55971]
[1778062728938,39.17,82129.82,0.0,0.93243,5e-05,9.57045]
[1778062729054,39.17,82129.82,0.0,0.93243,5e-05,9.57045]
[1778062729087,39.17,82129.82,0.0,0.93243,5e-05,9.57045]
[1778062729324,39.17,82129.82,0.0,0.93243,5e-05,9.57045]
[1778062729352,39.17,82129.45,0.0,0.93241,5e-05,9.57306]
[1778062735043,39.18,82132.19,0.0,0.93249,5e-05,9.56454]
[1778062737825,39.19,82131.95,0.0,0.93247,5e-05,9.56732]
[1778062737877,39.19,82131.95,0.0,0.93247,5e-05,9.56732]
[1778062742825,39.19,82131.68,0.0,0.93242,5e-05,9.5727]
[1778062743139,39.19,82131.68,0.0,0.93242,5e-05,9.5727]
[1778062743674,39.2,82130.05,0.0,0.93233,5e-05,9.58143]
[1778062744731,39.2,82126.69,0.0,0.93217,5e-05,9.59857]
[1778062744827,39.2,82126.69,0.0,0.93217,5e-05,9.59857]
[1778062745114,39.2,82125.64,0.0,0.93212,5e-05,9.60444]
[1778062750496,39.2,82125.22,0.0,0.93207,5e-05,9.60944]
[1778062750548,39.2,82125.22,0.0,0.93207,5e-05,9.60944]
[1778062751492,39.2,82125.27,0.0,0.93207,5e-05,9.60993]
[1778062756465,39.21,82124.78,0.0,0.93201,5e-05,9.61596]
[1778062756498,39.21,82124.78,0.0,0.93201,5e-05,9.61596]
[1778062756566,39.21,82125.23,0.0,0.93203,5e-05,9.61448]
[1778062757670,39.21,82125.28,0.0,0.93202,5e-05,9.61496]
[1778062757760,39.21,82125.28,0.0,0.93202,5e-05,9.61496]
[1778062758205,39.22,82120.65,0.0,0.9318,5e-05,9.63826]
[1778062761226,39.22,82116.42,0.0,0.93159,5e-05,9.66087]
[1778062762705,39.22,82116.35,0.0,0.93158,5e-05,9.66185]
[1778062762831,39.22,82116.35,0.0,0.93158,5e-05,9.66185]
[1778062764605,39.22,82118.11,0.0,0.93165,5e-05,9.65454]
[1778062764656,39.22,82118.11,0.0,0.93165,5e-05,9.65454]
[1778062765254,39.22,82118.16,0.0,0.93165,5e-05,9.65493]
[1778062768772,39.23,82118.49,0.0,0.93165,5e-05,9.65524]
[1778062768866,39.23,82118.49,0.0,0.93165,5e-05,9.65524]
[1778062774317,39.24,82127.63,0.0,0.93205,5e-05,9.61105]
[1778062776359,39.24,82130.25,0.0,0.93216,5e-05,9.599]
[1778062776500,39.24,82130.25,0.0,0.93216,5e-05,9.599]
[1778062776601,39.24,82129.71,0.0,0.93213,5e-05,9.60235]
[1778062781644,39.24,82130.59,0.0,0.93214,5e-05,9.60164]
[1778062782972,39.25,82130.39,0.0,0.93212,5e-05,9.60333]
[1778062787654,39.25,82130.6,0.0,0.9321,5e-05,9.60586]
[1778062789739,39.26,82126.81,0.0,0.93192,5e-05,9.6257]
[1778062789882,39.26,82126.81,0.0,0.93192,5e-05,9.6257]
[1778062790429,39.26,82126.2,0.0,0.93188,5e-05,9.62935]
[1778062793151,39.26,82126.92,0.0,0.9319,5e-05,9.62717]
[1778062793192,39.26,82126.92,0.0,0.9319,5e-05,9.62717]
[1778062798485,39.27,82129.44,0.0,0.93198,5e-05,9.61897]
[1778062798926,39.27,82129.44,0.0,0.93198,5e-05,9.61897]
[1778062798971,39.27,82129.44,0.0,0.93198,5e-05,9.61897]
[1778062799027,39.27,82129.44,0.0,0.93197,5e-05,9.61966]
[1778062804191,39.27,82132.36,0.0,0.93208,5e-05,9.60817]
[1778062804199,39.27,82132.36,0.0,0.93208,5e-05,9.60817]
[1778062809562,39.28,82130.32,0.0,0.93195,5e-05,9.62231]
[1778062813167,39.29,82133.66,0.0,0.93208,5e-05,9.6081]
[1778062813278,39.29,82133.66,0.0,0.93208,5e-05,9.6081]
[1778062813633,39.29,82133.66,0.0,0.93208,5e-05,9.6081]
[1778062813639,39.29,82134.15,0.0,0.9321,5e-05,9.60642]
[1778062819634,39.29,82133.45,0.0,0.93203,5e-05,9.61404]
[1778062821741,39.3,82134.02,0.0,0.93204,5e-05,9.61265]
[1778062821787,39.3,82134.02,0.0,0.93204,5e-05,9.61265]
[1778062821888,39.3,82134.02,0.0,0.93204,5e-05,9.61333]
[1778062827690,39.3,82130.68,0.0,0.93185,5e-05,9.63296]
[1778062828747,39.3,82130.68,0.0,0.93185,5e-05,9.63296]
[1778062828797,39.3,82130.68,0.0,0.93185,5e-05,9.63296]
[1778062828848,39.31,82129.44,0.0,0.93178,5e-05,9.6403]
[1778062834739,39.31,82129.7,0.0,0.93178,5e-05,9.63921]
[1778062838767,39.32,82136.13,0.0,0.93206,5e-05,9.61012]
[1778062843802,39.32,82137.07,0.0,0.93207,5e-05,9.60864]
[1778062848837,39.33,82134.97,0.0,0.93194,5e-05,9.62229]
[1778062853872,39.34,82136.75,0.0,0.93199,5e-05,9.61704]
[1778062857839,39.34,82138.39,0.0,0.93206,5e-05,9.61045]
[1778062857144,39.34,82160.87,0.0,0.93307,5e-05,9.50161]
[1778062857969,39.34,82165.1,0.0,0.93326,4e-05,9.4812]
[1778062859263,39.34,82165.1,0.0,0.93326,4e-05,9.4812]
[1778062859744,39.34,82165.1,0.0,0.93326,4e-05,9.4812]
[1778062859349,39.34,82159.68,0.0,0.93301,5e-05,9.50806]
[1778062859881,39.34,82159.68,0.0,0.93301,5e-05,9.50806]
[1778062859934,39.34,82153.78,0.0,0.93274,5e-05,9.53752]
[1778062861956,39.34,82156.98,0.0,0.93288,5e-05,9.52291]
[1778062863971,39.35,82161.45,0.0,0.93307,4e-05,9.5026]
[1778062867998,39.35,82169.96,0.0,0.93343,4e-05,9.46343]
[1778062870012,39.35,82178.35,0.0,0.9338,4e-05,9.42416]
[1778062871878,39.35,82177.76,0.0,0.93376,4e-05,9.42758]
[1778062875778,39.36,82177.93,0.0,0.93375,4e-05,9.429]
[1778062876056,39.36,82182.3,0.0,0.93394,4e-05,9.40859]
[1778062879076,39.36,82188.01,0.0,0.93418,4e-05,9.38304]
[1778062883492,39.37,82187.78,0.0,0.93415,4e-05,9.38608]
[1778062883527,39.37,82187.78,0.0,0.93415,4e-05,9.38608]
[1778062883587,39.37,82183.48,0.0,0.93395,4e-05,9.40733]
[1778062884606,39.37,82178.66,0.0,0.93373,4e-05,9.43107]
[1778062885119,39.37,82168.84,0.0,0.93329,4e-05,9.47929]
[1778062886126,39.37,82156.73,0.0,0.93273,5e-05,9.53862]
[1778062887133,39.37,82156.86,0.0,0.93273,5e-05,9.53881]
[1778062888252,39.37,82156.86,0.0,0.93273,5e-05,9.53881]
[1778062888302,39.37,82156.86,0.0,0.93273,5e-05,9.53881]
[1778062888353,39.37,82158.63,0.0,0.9328,5e-05,9.53107]
[1778062892170,39.38,82154.03,0.0,0.93259,5e-05,9.55288]
[1778062897205,39.38,82151.23,0.0,0.93244,5e-05,9.56855]
[1778062899220,39.39,82147.22,0.0,0.93226,5e-05,9.58858]
[1778062902241,39.39,82138.79,0.0,0.93187,5e-05,9.63027]
[1778062905263,39.39,82131.99,0.0,0.93155,5e-05,9.66388]
[1778062910426,39.39,82128.16,0.0,0.93137,5e-05,9.68309]
[1778062910492,39.39,82128.16,0.0,0.93137,5e-05,9.68309]
[1778062910542,39.39,82124.18,0.0,0.93119,5e-05,9.7026]
[1778062911694,39.39,82124.18,0.0,0.93119,5e-05,9.7026]
[1778062911306,39.39,82120.25,0.0,0.931,5e-05,9.72185]
[1778062912313,39.39,82114.39,0.0,0.93073,5e-05,9.75094]
[1778062914873,39.39,82115.31,0.0,0.93076,5e-05,9.74726]
[1778062914884,39.39,82115.31,0.0,0.93076,5e-05,9.74726]
[1778062915334,39.39,82117.93,0.0,0.93088,5e-05,9.73488]
[1778062920356,39.4,82114.96,0.0,0.93073,5e-05,9.75109]
[1778062920394,39.4,82114.96,0.0,0.93073,5e-05,9.75109]
[1778062923396,39.4,82122.06,0.0,0.93105,5e-05,9.71757]
[1778062923998,39.4,82122.06,0.0,0.93105,5e-05,9.71757]
[1778062924225,39.4,82122.06,0.0,0.93105,5e-05,9.71757]
[1778062924403,39.4,82128.69,0.0,0.93135,5e-05,9.68574]
[1778062927424,39.4,82136.04,0.0,0.93167,5e-05,9.65121]
[1778062928433,39.4,82142.69,0.0,0.93197,5e-05,9.61908]
[1778062933468,39.4,82142.7,0.0,0.93196,5e-05,9.62011]
[1778062935482,39.41,82137.26,0.0,0.93171,5e-05,9.64693]
[1778062936490,39.41,82132.91,0.0,0.93151,5e-05,9.66825]
[1778062937496,39.41,82122.9,0.0,0.93105,5e-05,9.71757]
[1778062938503,39.41,82119.57,0.0,0.93089,5e-05,9.73429]
[1778062940517,39.41,82114.91,0.0,0.93067,5e-05,9.75793]
[1778062942531,39.41,82110.28,0.0,0.93044,5e-05,9.78137]
[1778062943946,39.41,82108.35,0.0,0.93035,5e-05,9.79119]
[1778062945595,39.41,82111.5,0.0,0.93049,5e-05,9.77612]
[1778062946559,39.41,82116.16,0.0,0.9307,5e-05,9.75408]
[1778062948330,39.41,82117.33,0.0,0.93075,5e-05,9.74877]
[1778062948417,39.41,82117.33,0.0,0.93075,5e-05,9.74877]
[1778062948573,39.41,82115.77,0.0,0.93068,5e-05,9.75682]
[1778062952622,39.42,82124.6,0.0,0.93109,5e-05,9.71167]
[1778062953629,39.42,82131.94,0.0,0.93142,5e-05,9.67639]
[1778062954636,39.42,82127.75,0.0,0.93123,5e-05,9.69733]
[1778062956808,39.42,82126.01,0.0,0.93114,5e-05,9.7068]
[1778062956860,39.42,82126.01,0.0,0.93114,5e-05,9.7068]
[1778062962694,39.43,82125.69,0.0,0.9311,5e-05,9.71114]
[1778062963599,39.43,82125.69,0.0,0.9311,5e-05,9.71114]
[1778062963639,39.43,82125.69,0.0,0.9311,5e-05,9.71114]
[1778062963700,39.43,82126.27,0.0,0.93112,5e-05,9.70879]
[1778062965033,39.43,82127.27,0.0,0.93116,5e-05,9.70439]
[1778062965085,39.43,82127.27,0.0,0.93116,5e-05,9.70439]
[1778062966445,39.43,82128.72,0.0,0.93122,5e-05,9.69782]
[1778062966721,39.43,82130.94,0.0,0.93132,5e-05,9.6875]
[1778062967599,39.43,82130.94,0.0,0.93132,5e-05,9.6875]
[1778062967728,39.43,82140.11,0.0,0.93174,5e-05,9.64302]
[1778062968735,39.43,82144.5,0.0,0.93194,5e-05,9.62189]
[1778062970730,39.43,82144.73,0.0,0.93195,5e-05,9.62099]
[1778062970779,39.43,82144.73,0.0,0.93195,5e-05,9.62099]
[1778062973594,39.43,82142.08,0.0,0.93182,5e-05,9.63451]
[1778062973784,39.43,82142.08,0.0,0.93182,5e-05,9.63451]
[1778062973770,39.43,82138.93,0.0,0.93167,5e-05,9.65044]
[1778062974777,39.44,82134.65,0.0,0.93147,5e-05,9.67185]
[1778062974876,39.44,82134.65,0.0,0.93147,5e-05,9.67185]
[1778062974999,39.44,82134.65,0.0,0.93147,5e-05,9.67185]
[1778062978933,39.44,82132.21,0.0,0.93134,5e-05,9.68592]
[1778062979239,39.44,82132.21,0.0,0.93134,5e-05,9.68592]
[1778062979812,39.44,82126.5,0.0,0.93107,5e-05,9.71427]
[1778062980819,39.44,82122.6,0.0,0.93089,5e-05,9.73381]
[1778062980838,39.44,82122.6,0.0,0.93089,5e-05,9.73381]
[1778062980858,39.44,82122.6,0.0,0.93089,5e-05,9.73381]
[1778062980906,39.44,82122.6,0.0,0.93089,5e-05,9.73381]
[1778062981826,39.44,82123.56,0.0,0.93093,5e-05,9.7296]
[1778062984032,39.44,82126.01,0.0,0.93103,5e-05,9.7181]
[1778062984178,39.44,82126.01,0.0,0.93103,5e-05,9.7181]
[1778062984189,39.44,82130.56,0.0,0.93123,5e-05,9.69686]
[1778062985435,39.44,82130.56,0.0,0.93123,5e-05,9.69686]
[1778062985507,39.44,82130.56,0.0,0.93123,5e-05,9.69686]
[1778062990513,39.45,82130.97,0.0,0.93122,5e-05,9.69871]
[1778062990562,39.45,82130.97,0.0,0.93122,5e-05,9.69871]
[1778062990614,39.46,82130.68,0.0,0.93119,5e-05,9.70204]
[1778062991413,39.46,82130.68,0.0,0.93119,5e-05,9.70204]
[1778062991597,39.46,82130.68,0.0,0.93119,5e-05,9.70204]
[1778062995146,39.46,82130.87,0.0,0.93118,5e-05,9.70302]
[1778062995665,39.46,82130.87,0.0,0.93118,5e-05,9.70302]
[1778062995770,39.46,82134.36,0.0,0.93131,5e-05,9.6889]
[1778062996443,39.46,82134.36,0.0,0.93131,5e-05,9.6889]
[1778062996686,39.46,82134.36,0.0,0.93131,5e-05,9.6889]
[1778062996932,39.47,82141.16,0.0,0.93161,5e-05,9.65684]
[1778063001967,39.48,82143.1,0.0,0.93165,5e-05,9.65359]
[1778063003438,39.48,82143.1,0.0,0.93165,5e-05,9.65359]
[1778063003484,39.48,82143.1,0.0,0.93165,5e-05,9.65359]
[1778063003525,39.48,82143.3,0.0,0.93164,5e-05,9.65366]
[1778063004829,39.48,82143.3,0.0,0.93164,5e-05,9.65366]
[1778063004891,39.48,82143.27,0.0,0.93163,5e-05,9.65485]
[1778063007381,39.49,82144.15,0.0,0.93165,5e-05,9.65266]
[1778063007429,39.49,82144.15,0.0,0.93165,5e-05,9.65266]
[1778063007476,39.49,82147.98,0.0,0.93182,5e-05,9.63515]
[1778063008010,39.49,82150.84,0.0,0.93194,5e-05,9.62237]
[1778063010024,39.49,82153.77,0.0,0.93205,5e-05,9.61039]
[1778063013047,39.5,82150.99,0.0,0.93192,5e-05,9.62353]
[1778063014726,39.5,82150.99,0.0,0.93192,5e-05,9.62353]
[1778063014797,39.5,82150.99,0.0,0.93192,5e-05,9.62353]
[1778063018854,39.51,82151.0,0.0,0.93188,5e-05,9.62787]
[1778063018900,39.51,82151.86,0.0,0.93191,5e-05,9.6248]
[1778063019087,39.51,82150.16,0.0,0.93182,5e-05,9.63412]
[1778063019917,39.51,82150.16,0.0,0.93182,5e-05,9.63412]
[1778063019964,39.51,82150.16,0.0,0.93182,5e-05,9.63412]
[1778063024448,39.52,82149.23,0.0,0.93174,5e-05,9.64288]
[1778063024496,39.52,82149.23,0.0,0.93174,5e-05,9.64288]
[1778063024549,39.52,82148.42,0.0,0.93169,5e-05,9.64787]
[1778063025124,39.52,82148.42,0.0,0.93169,5e-05,9.64787]
[1778063025236,39.52,82148.42,0.0,0.93169,5e-05,9.64787]
[1778063027143,39.53,82145.71,0.0,0.93154,5e-05,9.66416]
[1778063029160,39.53,82146.05,0.0,0.93155,5e-05,9.66353]
[1778063030514,39.53,82145.93,0.0,0.93153,5e-05,9.66514]
[1778063030572,39.53,82145.93,0.0,0.93153,5e-05,9.66514]
[1778063031228,39.53,82143.9,0.0,0.93143,5e-05,9.67601]
[1778063031297,39.54,82136.73,0.0,0.93109,5e-05,9.71183]
[1778063032178,39.54,82131.65,0.0,0.93085,5e-05,9.73749]
[1778063035923,39.54,82132.52,0.0,0.93087,5e-05,9.73598]
[1778063035967,39.54,82132.52,0.0,0.93087,5e-05,9.73598]
[1778063037213,39.55,82137.26,0.0,0.93107,5e-05,9.71477]
[1778063038220,39.55,82141.14,0.0,0.93123,5e-05,9.69687]
[1778063040302,39.55,82141.08,0.0,0.93122,5e-05,9.69815]
[1778063040515,39.55,82141.08,0.0,0.93122,5e-05,9.69815]
[1778063046277,39.56,82144.24,0.0,0.9313,5e-05,9.6897]
[1778063049720,39.57,82143.97,0.0,0.93127,5e-05,9.69299]
[1778063049750,39.57,82143.97,0.0,0.93127,5e-05,9.69299]
[1778063049880,39.57,82146.57,0.0,0.93138,5e-05,9.68136]
[1778063055340,39.58,82149.3,0.0,0.93145,5e-05,9.67412]
[1778063058139,39.58,82149.34,0.0,0.93144,5e-05,9.67595]
[1778063058414,39.58,82149.34,0.0,0.93144,5e-05,9.67595]
[1778063058809,39.58,82149.34,0.0,0.93144,5e-05,9.67595]
[1778063060375,39.59,82157.72,0.0,0.9318,5e-05,9.63756]
[1778063061382,39.59,82161.05,0.0,0.93194,5e-05,9.62209]
[1778063062389,39.59,82164.46,0.0,0.93209,5e-05,9.60628]
[1778063063790,39.59,82164.46,0.0,0.93209,5e-05,9.60628]
[1778063063862,39.59,82164.46,0.0,0.93209,5e-05,9.60628]
[1778063063816,39.59,82166.99,0.0,0.9322,5e-05,9.59433]
[1778063066417,39.59,82161.69,0.0,0.93196,5e-05,9.62074]
[1778063068008,39.59,82159.36,0.0,0.93185,5e-05,9.63222]
[1778063068059,39.59,82159.36,0.0,0.93185,5e-05,9.63222]
[1778063073634,39.6,82158.74,0.0,0.93183,5e-05,9.6327]
[1778063073676,39.6,82158.74,0.0,0.93183,5e-05,9.6327]
[1778063074475,39.6,82154.07,0.0,0.93162,5e-05,9.6557]
[1778063078503,39.6,82149.74,0.0,0.93141,5e-05,9.67735]
[1778063079520,39.6,82149.74,0.0,0.93141,5e-05,9.67735]
[1778063079629,39.6,82149.74,0.0,0.93141,5e-05,9.67735]
[1778063079702,39.6,82146.66,0.0,0.93127,5e-05,9.69242]
[1778063085552,39.6,82146.41,0.0,0.93125,5e-05,9.69438]
[1778063086851,39.6,82146.41,0.0,0.93125,5e-05,9.69438]
[1778063086901,39.6,82146.41,0.0,0.93125,5e-05,9.69438]
[1778063092249,39.6,82148.05,0.0,0.93132,5e-05,9.68715]
[1778063092319,39.6,82148.05,0.0,0.93132,5e-05,9.68715]
[1778063092601,39.6,82151.66,0.0,0.93148,5e-05,9.66979]
[1778063097636,39.6,82151.19,0.0,0.93146,5e-05,9.67283]
[1778063099650,39.6,82153.71,0.0,0.93157,5e-05,9.66094]
[1778063100657,39.6,82165.72,0.0,0.93211,5e-05,9.60311]
[1778063101423,39.6,82165.72,0.0,0.93211,5e-05,9.60311]
[1778063101475,39.6,82165.72,0.0,0.93211,5e-05,9.60311]
[1778063101664,39.6,82173.82,0.0,0.93247,5e-05,9.56436]
[1778063103678,39.61,82175.91,0.0,0.93256,4e-05,9.55499]
[1778063104685,39.61,82173.09,0.0,0.93243,5e-05,9.56891]
[1778063106699,39.61,82170.63,0.0,0.93231,5e-05,9.5814]
[1778063107289,39.61,82170.63,0.0,0.93231,5e-05,9.5814]
[1778063107341,39.61,82170.63,0.0,0.93231,5e-05,9.5814]
[1778063108281,39.61,82172.08,0.0,0.93238,5e-05,9.57473]
[1778063108510,39.61,82172.08,0.0,0.93238,5e-05,9.57473]
[1778063108713,39.61,82171.81,0.0,0.93236,5e-05,9.57635]
[1778063109891,39.61,82171.81,0.0,0.93236,5e-05,9.57635]
[1778063109946,39.61,82171.58,0.0,0.93235,5e-05,9.57778]
[1778063111293,39.61,82172.59,0.0,0.93239,5e-05,9.57323]
[1778063111765,39.61,82172.59,0.0,0.93239,5e-05,9.57323]
[1778063111818,39.61,82172.59,0.0,0.93239,5e-05,9.57323]
[1778063111866,39.61,82175.29,0.0,0.93251,4e-05,9.56057]
[1778063112741,39.61,82180.53,0.0,0.93274,4e-05,9.53574]
[1778063116188,39.61,82180.72,0.0,0.93274,4e-05,9.536]
[1778063116240,39.61,82180.72,0.0,0.93274,4e-05,9.536]
[1778063120616,39.62,82181.29,0.0,0.93275,4e-05,9.53485]
[1778063120667,39.62,82181.29,0.0,0.93275,4e-05,9.53485]
[1778063121034,39.62,82181.82,0.0,0.93277,4e-05,9.5327]
[1778063121041,39.62,82181.82,0.0,0.93277,4e-05,9.5327]
[1778063121805,39.62,82183.92,0.0,0.93286,4e-05,9.52302]
[1778063125595,39.62,82183.49,0.0,0.93283,4e-05,9.52631]
[1778063125623,39.62,82183.49,0.0,0.93283,4e-05,9.52631]
[1778063126098,39.62,82184.13,0.0,0.93286,4e-05,9.52365]
[1778063131875,39.63,82186.34,0.0,0.93296,4e-05,9.51185]
[1778063132598,39.63,82186.34,0.0,0.93296,4e-05,9.51185]
[1778063132641,39.63,82186.34,0.0,0.93296,4e-05,9.51185]
[1778063134579,39.63,82187.46,0.0,0.933,4e-05,9.50734]
[1778063134631,39.63,82187.46,0.0,0.933,4e-05,9.50734]
[1778063134897,39.63,82187.51,0.0,0.933,4e-05,9.50754]
[1778063138233,39.63,82187.61,0.0,0.93299,4e-05,9.50837]
[1778063138285,39.63,82187.61,0.0,0.93299,4e-05,9.50837]
[1778063141948,39.63,82204.95,0.0,0.93375,4e-05,9.42717]
[1778063142324,39.63,82204.95,0.0,0.93375,4e-05,9.42717]
[1778063142954,39.64,82215.25,0.0,0.93419,4e-05,9.37896]
[1778063143540,39.64,82215.25,0.0,0.93419,4e-05,9.37896]
[1778063143965,39.64,82215.84,0.0,0.93421,4e-05,9.37672]
[1778063144428,39.64,82215.84,0.0,0.93421,4e-05,9.37672]
[1778063144972,39.64,82206.72,0.0,0.93381,4e-05,9.42079]
[1778063147993,39.64,82205.24,0.0,0.93372,4e-05,9.42961]
[1778063149981,39.64,82205.24,0.0,0.93372,4e-05,9.42961]
[1778063149000,39.64,82214.64,0.0,0.93413,4e-05,9.38538]
[1778063151015,39.64,82212.12,0.0,0.93401,4e-05,9.39857]
[1778063154036,39.65,82206.59,0.0,0.93375,4e-05,9.42675]
[1778063156447,39.66,82203.69,0.0,0.93357,4e-05,9.44648]
[1778063156499,39.66,82203.69,0.0,0.93357,4e-05,9.44648]
[1778063159714,39.69,82199.5,0.0,0.93324,4e-05,9.482]
[1778063159760,39.69,82199.5,0.0,0.93324,4e-05,9.482]
[1778063159761,39.69,82199.86,0.0,0.93325,4e-05,9.48123]
[1778063161087,39.69,82194.15,0.0,0.93299,4e-05,9.509]
[1778063163467,39.69,82193.28,0.0,0.93295,4e-05,9.5136]
[1778063163519,39.69,82193.28,0.0,0.93295,4e-05,9.5136]
[1778063165115,39.69,82201.09,0.0,0.93328,4e-05,9.47753]
[1778063166625,39.69,82201.09,0.0,0.93328,4e-05,9.47753]
[1778063166637,39.69,82201.09,0.0,0.93328,4e-05,9.47753]
[1778063168725,39.7,82200.52,0.0,0.93325,4e-05,9.48162]
[1778063168735,39.7,82200.52,0.0,0.93325,4e-05,9.48162]
[1778063168987,39.7,82196.04,0.0,0.93304,4e-05,9.50349]
[1778063175185,39.7,82191.14,0.0,0.9328,4e-05,9.52983]
[1778063176275,39.7,82191.14,0.0,0.9328,4e-05,9.52983]
[1778063178284,39.7,82189.17,0.0,0.9327,4e-05,9.54]
[1778063178365,39.7,82189.17,0.0,0.9327,4e-05,9.54]
[1778063178477,39.71,82188.5,0.0,0.93267,4e-05,9.54357]
[1778063180220,39.71,82183.74,0.0,0.93245,4e-05,9.56709]
[1778063185635,39.71,82185.07,0.0,0.9325,4e-05,9.56201]
[1778063191297,39.71,82182.99,0.0,0.93241,4e-05,9.57059]
[1778063193311,39.71,82178.21,0.0,0.93219,5e-05,9.59416]
[1778063194318,39.72,82169.86,0.0,0.93181,5e-05,9.63462]
[1778063195068,39.72,82169.86,0.0,0.93181,5e-05,9.63462]
[1778063195327,39.72,82169.45,0.0,0.93179,5e-05,9.63681]
[1778063198346,39.72,82161.74,0.0,0.93143,5e-05,9.6746]
[1778063200990,39.72,82158.59,0.0,0.93129,5e-05,9.68997]
[1778063201078,39.72,82157.74,0.0,0.93125,5e-05,9.69421]
[1778063201380,39.72,82160.84,0.0,0.93139,5e-05,9.67936]
[1778063202377,39.72,82165.48,0.0,0.93159,5e-05,9.65712]
[1778063204391,39.72,82170.4,0.0,0.93181,5e-05,9.6338]
[1778063206405,39.72,82175.12,0.0,0.93201,5e-05,9.61349]
[1778063207412,39.72,82181.3,0.0,0.93228,4e-05,9.58404]
[1778063209426,39.73,82184.36,0.0,0.93241,4e-05,9.56998]
[1778063211440,39.73,82193.33,0.0,0.93281,4e-05,9.52762]
[1778063212858,39.73,82193.33,0.0,0.93281,4e-05,9.52762]
[1778063212908,39.73,82193.33,0.0,0.93281,4e-05,9.52762]
[1778063212914,39.73,82208.13,0.0,0.93347,4e-05,9.45731]
[1778063213454,39.73,82208.17,0.0,0.93346,4e-05,9.45762]
[1778063218489,39.73,82211.27,0.0,0.93358,4e-05,9.44538]
[1778063221510,39.74,82205.69,0.0,0.93332,4e-05,9.47343]
[1778063222111,39.74,82205.69,0.0,0.93332,4e-05,9.47343]
[1778063222227,39.74,82205.69,0.0,0.93332,4e-05,9.47343]
[1778063222540,39.74,82205.69,0.0,0.93332,4e-05,9.47343]
[1778063222556,39.74,82206.51,0.0,0.93335,4e-05,9.46997]
[1778063228559,39.74,82207.8,0.0,0.93338,4e-05,9.46652]
[1778063231799,39.74,82208.22,0.0,0.93339,4e-05,9.46542]
[1778063231847,39.74,82208.22,0.0,0.93339,4e-05,9.46542]
[1778063231947,39.74,82210.16,0.0,0.93347,4e-05,9.45663]
[1778063233126,39.75,82211.52,0.0,0.93353,4e-05,9.45063]
[1778063238630,39.75,82210.39,0.0,0.93345,4e-05,9.45883]
[1778063241158,39.75,82209.51,0.0,0.93341,4e-05,9.46394]
[1778063241209,39.75,82209.51,0.0,0.93341,4e-05,9.46394]
[1778063241651,39.75,82207.98,0.0,0.93333,4e-05,9.47169]
[1778063243665,39.75,82201.83,0.0,0.93305,4e-05,9.5019]
[1778063248700,39.76,82197.98,0.0,0.93286,4e-05,9.52224]
[1778063252728,39.76,82203.8,0.0,0.93313,4e-05,9.4922]
[1778063256756,39.76,82208.33,0.0,0.93332,4e-05,9.47218]
[1778063261791,39.77,82204.52,0.0,0.93313,4e-05,9.49251]
[1778063264812,39.77,82198.74,0.0,0.93286,4e-05,9.52127]
[1778063269848,39.77,82196.82,0.0,0.93276,4e-05,9.53211]
[1778063272870,39.78,82191.36,0.0,0.93251,4e-05,9.55917]
[1778063273876,39.78,82185.62,0.0,0.93225,4e-05,9.58695]
[1778063278911,39.78,82188.41,0.0,0.93236,4e-05,9.57475]
[1778063283946,39.78,82185.5,0.0,0.93222,4e-05,9.58999]
[1778063288982,39.78,82187.73,0.0,0.93231,4e-05,9.58047]
[1778063294017,39.79,82183.96,0.0,0.93213,5e-05,9.59978]
[1778063300059,39.79,82183.73,0.0,0.93211,5e-05,9.60222]
[1778063300360,39.79,82183.73,0.0,0.93211,5e-05,9.60222]
[1778063300669,39.79,82183.73,0.0,0.93211,5e-05,9.60222]
[1778063301954,39.79,82181.15,0.0,0.93199,5e-05,9.61483]
[1778063306102,39.79,82170.37,0.0,0.93149,5e-05,9.66753]
[1778063307109,39.79,82165.12,0.0,0.93125,5e-05,9.69296]
[1778063307948,39.79,82165.12,0.0,0.93125,5e-05,9.69296]
[1778063307999,39.79,82165.12,0.0,0.93125,5e-05,9.69296]
[1778063308116,39.79,82163.3,0.0,0.93117,5e-05,9.70185]
[1778063309649,39.79,82160.38,0.0,0.93104,5e-05,9.71603]
[1778063309679,39.79,82160.38,0.0,0.93104,5e-05,9.71603]
[1778063312144,39.79,82153.59,0.0,0.93075,5e-05,9.7453]
[1778063315641,39.79,82153.66,0.0,0.93075,5e-05,9.74494]
[1778063315689,39.79,82153.66,0.0,0.93075,5e-05,9.74494]
[1778063315738,39.79,82153.66,0.0,0.93075,5e-05,9.74493]
[1778063321207,39.79,82155.23,0.0,0.93082,5e-05,9.73731]
[1778063322630,39.79,82155.23,0.0,0.93082,5e-05,9.73731]
[1778063328256,39.79,82153.29,0.0,0.93074,5e-05,9.74675]
[1778063329572,39.79,82153.29,0.0,0.93074,5e-05,9.74675]
[1778063329621,39.79,82153.29,0.0,0.93074,5e-05,9.74675]
[1778063329722,39.79,82152.67,0.0,0.93071,5e-05,9.74973]
[1778063335305,39.79,82145.96,0.0,0.9304,5e-05,9.78206]
[1778063336494,39.79,82145.96,0.0,0.9304,5e-05,9.78206]
[1778063341821,39.79,82150.38,0.0,0.93061,5e-05,9.76036]
[1778063341871,39.79,82150.38,0.0,0.93061,5e-05,9.76036]
[1778063341921,39.79,82149.6,0.0,0.93057,5e-05,9.76409]
[1778063346994,39.79,82145.8,0.0,0.9304,5e-05,9.78226]
[1778063347085,39.79,82145.8,0.0,0.9304,5e-05,9.78226]
[1778063347187,39.79,82144.7,0.0,0.93035,5e-05,9.78751]
[1778063347389,39.79,82138.81,0.0,0.93008,5e-05,9.816]
[1778063348396,39.79,82125.6,0.0,0.92947,5e-05,9.88015]
[1778063349403,39.79,82119.35,0.0,0.92918,5e-05,9.91039]
[1778063351417,39.79,82113.42,0.0,0.92891,5e-05,9.93877]
[1778063352424,39.79,82107.6,0.0,0.92864,5e-05,9.96736]
[1778063355445,39.78,82113.51,0.0,0.92892,5e-05,9.9373]
[1778063356452,39.78,82117.96,0.0,0.92914,5e-05,9.91522]
[1778063360480,39.78,82122.12,0.0,0.92934,5e-05,9.89377]
[1778063363501,39.78,82127.58,0.0,0.9296,5e-05,9.86637]
[1778063365515,39.78,82133.42,0.0,0.92987,5e-05,9.83752]
[1778063369543,39.78,82140.21,0.0,0.93019,5e-05,9.80388]
[1778063374578,39.78,82139.8,0.0,0.9302,5e-05,9.80168]
[1778063379613,39.78,82137.53,0.0,0.9301,5e-05,9.81214]
[1778063384648,39.78,82147.57,0.0,0.93057,5e-05,9.76287]
[1778063385832,39.78,82147.57,0.0,0.93057,5e-05,9.76287]
[1778063386069,39.78,82147.57,0.0,0.93057,5e-05,9.76287]
[1778063386164,39.78,82157.64,0.0,0.93103,5e-05,9.7141]
[1778063386662,39.78,82155.98,0.0,0.93095,5e-05,9.72216]
[1778063389683,39.78,82160.48,0.0,0.93116,5e-05,9.70049]
[1778063390695,39.78,82160.48,0.0,0.93116,5e-05,9.70049]
[1778063390746,39.78,82160.48,0.0,0.93116,5e-05,9.70049]
[1778063390847,39.78,82163.98,0.0,0.93132,5e-05,9.68366]
[1778063394718,39.78,82168.81,0.0,0.93153,5e-05,9.66081]
[1778063395867,39.78,82168.81,0.0,0.93153,5e-05,9.66081]
[1778063395919,39.78,82168.81,0.0,0.93153,5e-05,9.66081]
[1778063396020,39.78,82167.65,0.0,0.93148,5e-05,9.66653]
[1778063396717,39.78,82167.65,0.0,0.93148,5e-05,9.66653]
[1778063396732,39.78,82176.87,0.0,0.93189,5e-05,9.62227]
[1778063397902,39.78,82176.87,0.0,0.93189,5e-05,9.62227]
[1778063397926,39.78,82178.79,0.0,0.93198,5e-05,9.61323]
[1778063401767,39.78,82182.72,0.0,0.93215,5e-05,9.59522]
[1778063406175,39.78,82180.43,0.0,0.93204,5e-05,9.60692]
[1778063406271,39.78,82179.17,0.0,0.93198,5e-05,9.61318]
[1778063406367,39.78,82179.17,0.0,0.93198,5e-05,9.61318]
[1778063406802,39.78,82177.46,0.0,0.9319,5e-05,9.62159]
[1778063410665,39.78,82177.3,0.0,0.93189,5e-05,9.62289]
[1778063412844,39.78,82185.26,0.0,0.93224,4e-05,9.58523]
[1778063415865,39.78,82179.67,0.0,0.93198,5e-05,9.61276]
[1778063417879,39.79,82174.94,0.0,0.93177,5e-05,9.63585]
[1778063419893,39.79,82169.94,0.0,0.93154,5e-05,9.6602]
[1778063424928,39.79,82167.0,0.0,0.9314,5e-05,9.67485]
[1778063427949,39.79,82174.78,0.0,0.93175,5e-05,9.63766]
[1778063428956,39.79,82179.38,0.0,0.93196,5e-05,9.61569]
[1778063433991,39.79,82182.26,0.0,0.9321,5e-05,9.59915]
[1778063439028,39.79,82183.91,0.0,0.93217,4e-05,9.59227]
[1778063442049,39.79,82193.85,0.0,0.93261,4e-05,9.54528]
[1778063447084,39.8,82190.78,0.0,0.93246,4e-05,9.56139]
[1778063452119,39.8,82191.35,0.0,0.93247,4e-05,9.55999]
[1778063453126,39.8,82186.72,0.0,0.93226,4e-05,9.58243]
[1778063458161,39.8,82180.93,0.0,0.93199,5e-05,9.61126]
[1778063461182,39.8,82176.9,0.0,0.9318,5e-05,9.63112]
[1778063466217,39.8,82176.35,0.0,0.93177,5e-05,9.63448]
[1778063471252,39.8,82181.64,0.0,0.932,5e-05,9.60979]
[1778063473266,39.8,82185.66,0.0,0.93218,4e-05,9.59087]
[1778063474273,39.8,82195.24,0.0,0.93261,4e-05,9.5452]
[1778063475280,39.81,82195.83,0.0,0.93263,4e-05,9.54267]
[1778063480315,39.81,82198.04,0.0,0.93272,4e-05,9.53365]
[1778063485351,39.81,82197.38,0.0,0.93267,4e-05,9.53836]
[1778063490386,39.81,82196.09,0.0,0.9326,4e-05,9.546]
[1778063493407,39.82,82201.0,0.0,0.93284,4e-05,9.51978]
[1778063494414,39.82,82207.37,0.0,0.93312,4e-05,9.48969]
[1778063495421,39.82,82223.89,0.0,0.93385,4e-05,9.41147]
[1778063496428,39.82,82231.68,0.0,0.93419,4e-05,9.37447]
[1778063498155,39.82,82231.68,0.0,0.93419,4e-05,9.37447]
[1778063498202,39.82,82231.68,0.0,0.93419,4e-05,9.37447]
[1778063498251,39.82,82231.48,0.0,0.93418,4e-05,9.37559]
[1778063499449,39.82,82235.54,0.0,0.93436,4e-05,9.35652]
[1778063500456,39.82,82227.56,0.0,0.934,4e-05,9.39444]
[1778063502470,39.82,82220.87,0.0,0.9337,4e-05,9.42684]
[1778063504187,39.82,82220.87,0.0,0.9337,4e-05,9.42684]
[1778063504284,39.82,82220.87,0.0,0.9337,4e-05,9.42684]
[1778063504263,39.82,82218.35,0.0,0.93358,4e-05,9.43981]
[1778063504484,39.82,82223.34,0.0,0.9338,4e-05,9.41658]
[1778063509228,39.82,82225.93,0.0,0.9339,4e-05,9.40581]
[1778063510986,39.83,82226.58,0.0,0.93392,4e-05,9.40375]
[1778063512637,39.83,82222.91,0.0,0.93375,4e-05,9.42218]
[1778063515981,39.83,82222.27,0.0,0.93371,4e-05,9.42662]
[1778063516103,39.83,82222.27,0.0,0.93371,4e-05,9.42662]
[1778063516166,39.83,82215.93,0.0,0.93342,4e-05,9.45721]
[1778063516568,39.83,82209.85,0.0,0.93315,4e-05,9.48656]
[1778063520151,39.83,82207.98,0.0,0.93306,4e-05,9.4962]
[1778063520202,39.83,82207.98,0.0,0.93306,4e-05,9.4962]
[1778063520596,39.84,82199.77,0.0,0.93269,4e-05,9.53608]
[1778063524263,39.84,82198.29,0.0,0.93262,4e-05,9.54374]
[1778063524518,39.84,82198.54,0.0,0.93262,4e-05,9.54282]
[1778063524569,39.84,82198.54,0.0,0.93262,4e-05,9.54282]
[1778063524624,39.84,82196.87,0.0,0.93255,4e-05,9.55109]
[1778063529660,39.84,82193.45,0.0,0.93238,4e-05,9.56877]
[1778063532681,39.84,82189.61,0.0,0.9322,4e-05,9.5878]
[1778063537716,39.84,82188.38,0.0,0.93214,4e-05,9.59464]
[1778063539470,39.84,82187.27,0.0,0.93209,4e-05,9.60014]
[1778063539515,39.84,82187.27,0.0,0.93209,4e-05,9.60014]
[1778063539730,39.84,82181.74,0.0,0.93184,5e-05,9.62684]
[1778063541283,39.84,82181.74,0.0,0.93184,5e-05,9.62684]
[1778063541446,39.84,82182.52,0.0,0.93187,5e-05,9.62323]
[1778063541475,39.84,82182.52,0.0,0.93187,5e-05,9.62323]
[1778063545016,39.85,82180.95,0.0,0.9318,5e-05,9.63115]
[1778063546550,39.85,82182.64,0.0,0.93187,5e-05,9.62328]
[1778063546600,39.85,82182.64,0.0,0.93187,5e-05,9.62328]
[1778063546780,39.85,82183.43,0.0,0.9319,5e-05,9.61962]
[1778063548985,39.85,82182.69,0.0,0.93187,5e-05,9.62331]
[1778063549086,39.85,82183.13,0.0,0.93189,5e-05,9.62132]
[1778063554835,39.85,82181.94,0.0,0.93185,5e-05,9.62415]
[1778063558870,39.85,82176.82,0.0,0.93162,5e-05,9.64919]
[1778063559872,39.85,82171.91,0.0,0.93139,5e-05,9.67289]
[1778063561432,39.85,82172.28,0.0,0.93141,5e-05,9.67115]
[1778063561483,39.85,82172.28,0.0,0.93141,5e-05,9.67115]
[1778063563900,39.85,82167.88,0.0,0.93121,5e-05,9.69246]
[1778063565823,39.85,82165.91,0.0,0.93112,5e-05,9.70195]
[1778063565873,39.85,82165.91,0.0,0.93112,5e-05,9.70195]
[1778063565914,39.85,82162.19,0.0,0.93095,5e-05,9.71988]
[1778063569973,39.85,82162.65,0.0,0.93097,5e-05,9.71752]
[1778063570020,39.85,82162.65,0.0,0.93097,5e-05,9.71752]
[1778063571585,39.85,82162.04,0.0,0.93094,5e-05,9.72038]
[1778063571594,39.85,82162.04,0.0,0.93094,5e-05,9.72038]
[1778063571957,39.85,82160.91,0.0,0.93089,5e-05,9.72579]
[1778063575575,39.85,82164.05,0.0,0.93104,5e-05,9.71047]
[1778063575625,39.85,82164.05,0.0,0.93104,5e-05,9.71047]
[1778063580345,39.85,82166.32,0.0,0.93114,5e-05,9.69943]
[1778063580375,39.85,82164.54,0.0,0.93106,5e-05,9.70801]
[1778063580460,39.85,82164.54,0.0,0.93106,5e-05,9.70801]
[1778063581022,39.85,82164.79,0.0,0.93107,5e-05,9.70678]
[1778063583036,39.85,82161.31,0.0,0.93092,5e-05,9.72351]
[1778063583926,39.85,82161.31,0.0,0.93092,5e-05,9.72351]
[1778063583972,39.85,82161.31,0.0,0.93092,5e-05,9.72351]
[1778063589079,39.85,82160.75,0.0,0.93089,5e-05,9.72589]
[1778063594114,39.85,82160.12,0.0,0.93087,5e-05,9.72864]
[1778063596128,39.85,82164.23,0.0,0.93105,5e-05,9.70871]
[1778063596475,39.85,82164.23,0.0,0.93105,5e-05,9.70871]
[1778063596480,39.85,82164.23,0.0,0.93105,5e-05,9.70871]
[1778063597135,39.85,82168.96,0.0,0.93127,5e-05,9.68589]
[1778063598036,39.85,82168.96,0.0,0.93127,5e-05,9.68589]
[1778063598131,39.85,82168.96,0.0,0.93127,5e-05,9.68589]
[1778063600875,39.85,82169.16,0.0,0.93128,5e-05,9.68498]
[1778063601024,39.85,82169.16,0.0,0.93128,5e-05,9.68498]
[1778063601165,39.85,82161.4,0.0,0.93093,5e-05,9.72242]
[1778063602172,39.85,82155.31,0.0,0.93065,5e-05,9.7518]
[1778063602524,39.85,82155.31,0.0,0.93065,5e-05,9.7518]
[1778063602576,39.85,82155.31,0.0,0.93065,5e-05,9.7518]
[1778063605196,39.85,82164.14,0.0,0.93105,5e-05,9.7089]
[1778063606282,39.85,82164.14,0.0,0.93105,5e-05,9.7089]
[1778063606339,39.85,82164.14,0.0,0.93105,5e-05,9.7089]
[1778063606383,39.85,82167.28,0.0,0.9312,5e-05,9.69375]
[1778063608278,39.85,82167.3,0.0,0.9312,5e-05,9.69367]
[1778063608330,39.85,82167.3,0.0,0.9312,5e-05,9.69367]
[1778063611238,39.85,82162.42,0.0,0.931,5e-05,9.71358]
[1778063612345,39.85,82162.42,0.0,0.931,5e-05,9.71358]
[1778063612412,39.85,82162.42,0.0,0.931,5e-05,9.71358]
[1778063612387,39.85,82164.08,0.0,0.93107,5e-05,9.70554]
[1778063612817,39.85,82164.08,0.0,0.93107,5e-05,9.70554]
[1778063613057,39.85,82164.08,0.0,0.93107,5e-05,9.70554]
[1778063613252,39.85,82167.64,0.0,0.93123,5e-05,9.68838]
[1778063616541,39.85,82169.66,0.0,0.93133,5e-05,9.67872]
[1778063616780,39.85,82169.66,0.0,0.93133,5e-05,9.67872]
[1778063617280,39.85,82172.58,0.0,0.93146,5e-05,9.66471]
[1778063618208,39.85,82172.58,0.0,0.93146,5e-05,9.66471]
[1778063618254,39.85,82172.58,0.0,0.93146,5e-05,9.66471]
[1778063620301,39.85,82169.9,0.0,0.93133,5e-05,9.67782]
[1778063623948,39.85,82169.12,0.0,0.9313,5e-05,9.68171]
[1778063623997,39.85,82169.12,0.0,0.9313,5e-05,9.68171]
[1778063624329,39.85,82171.57,0.0,0.93141,5e-05,9.66995]
[1778063625336,39.85,82176.54,0.0,0.93163,5e-05,9.64611]
[1778063626092,39.85,82176.54,0.0,0.93163,5e-05,9.64611]
[1778063626138,39.85,82176.54,0.0,0.93163,5e-05,9.64611]
[1778063630371,39.85,82184.81,0.0,0.932,5e-05,9.60694]
[1778063631378,39.85,82192.42,0.0,0.93234,4e-05,9.57066]
[1778063633063,39.85,82192.2,0.0,0.93233,4e-05,9.57195]
[1778063633104,39.85,82192.2,0.0,0.93233,4e-05,9.57195]
[1778063633489,39.85,82192.2,0.0,0.93233,4e-05,9.57195]
[1778063634399,39.85,82188.98,0.0,0.93218,4e-05,9.58781]
[1778063637944,39.85,82190.91,0.0,0.93226,4e-05,9.5792]
[1778063638427,39.85,82188.13,0.0,0.93214,4e-05,9.59274]
[1778063641437,39.85,82187.49,0.0,0.9321,4e-05,9.59621]
[1778063641481,39.85,82187.49,0.0,0.9321,4e-05,9.59621]
[1778063643462,39.85,82195.43,0.0,0.93245,4e-05,9.5588]
[1778063644477,39.85,82200.21,0.0,0.93267,4e-05,9.53616]
[1778063646491,39.86,82200.84,0.0,0.93269,4e-05,9.53373]
[1778063649255,39.86,82199.24,0.0,0.93261,4e-05,9.54198]
[1778063650713,39.86,82196.74,0.0,0.9325,4e-05,9.55424]
[1778063650761,39.86,82196.74,0.0,0.9325,4e-05,9.55424]
[1778063655555,39.86,82202.2,0.0,0.93273,4e-05,9.52985]
[1778063656562,39.86,82209.01,0.0,0.93303,4e-05,9.49766]
[1778063657569,39.86,82214.41,0.0,0.93326,4e-05,9.47228]
[1778063659010,39.86,82214.41,0.0,0.93326,4e-05,9.47228]
[1778063659046,39.86,82214.41,0.0,0.93326,4e-05,9.47228]
[1778063659063,39.86,82214.55,0.0,0.93326,4e-05,9.4724]
[1778063660591,39.86,82219.61,0.0,0.93348,4e-05,9.44876]
[1778063662605,39.87,82222.26,0.0,0.93359,4e-05,9.43705]
[1778063664619,39.87,82218.73,0.0,0.93344,4e-05,9.45378]
[1778063666678,39.87,82218.73,0.0,0.93344,4e-05,9.45378]
[1778063666960,39.87,82237.04,0.0,0.93424,4e-05,9.36695]
[1778063667666,39.86,82253.52,0.0,0.93497,4e-05,9.28882]
[1778063669345,39.86,82253.52,0.0,0.93497,4e-05,9.28882]
[1778063669404,39.86,82271.61,0.0,0.93575,4e-05,9.20341]
[1778063670687,39.86,82272.25,0.0,0.93578,4e-05,9.20035]
[1778063672701,39.86,82268.36,0.0,0.93564,4e-05,9.21484]
[1778063673708,39.86,82270.63,0.0,0.93574,4e-05,9.20416]
[1778063674715,39.86,82260.29,0.0,0.93529,4e-05,9.25258]
[1778063677452,39.86,82259.9,0.0,0.93527,4e-05,9.25438]
[1778063677426,39.86,82261.64,0.0,0.93535,4e-05,9.24597]
[1778063678329,39.86,82258.73,0.0,0.93523,4e-05,9.25948]
[1778063678673,39.86,82258.73,0.0,0.93523,4e-05,9.25948]
[1778063678743,39.86,82257.03,0.0,0.93515,4e-05,9.26746]
[1778063682183,39.86,82259.41,0.0,0.93526,4e-05,9.25592]
[1778063682226,39.86,82259.41,0.0,0.93526,4e-05,9.25592]
[1778063687816,39.86,82265.86,0.0,0.93555,4e-05,9.22437]
[1778063691160,39.86,82268.35,0.0,0.93566,4e-05,9.21244]
[1778063691267,39.86,82268.35,0.0,0.93566,4e-05,9.21244]
[1778063693862,39.86,82257.82,0.0,0.93521,4e-05,9.26133]
[1778063694591,39.86,82257.82,0.0,0.93521,4e-05,9.26133]
[1778063694869,39.86,82249.93,0.0,0.93487,4e-05,9.29827]
[1778063695877,39.86,82243.96,0.0,0.93461,4e-05,9.32658]
[1778063698031,39.86,82239.54,0.0,0.93441,4e-05,9.34757]
[1778063698106,39.86,82239.54,0.0,0.93441,4e-05,9.34757]
[1778063699905,39.86,82229.27,0.0,0.93394,4e-05,9.39812]
[1778063700912,39.86,82223.97,0.0,0.93371,4e-05,9.42324]
[1778063701919,39.86,82218.1,0.0,0.93345,4e-05,9.45154]
[1778063703933,39.86,82224.27,0.0,0.93371,4e-05,9.42305]
[1778063705947,39.86,82233.78,0.0,0.93413,4e-05,9.37794]
[1778063707724,39.86,82234.35,0.0,0.93415,4e-05,9.37528]
[1778063707773,39.86,82234.35,0.0,0.93415,4e-05,9.37528]
[1778063711097,39.86,82234.68,0.0,0.93417,4e-05,9.37385]
[1778063711144,39.86,82234.68,0.0,0.93417,4e-05,9.37385]
[1778063711254,39.86,82235.52,0.0,0.9342,4e-05,9.36992]
[1778063713508,39.86,82239.26,0.0,0.93437,4e-05,9.35229]
[1778063713572,39.86,82239.26,0.0,0.93437,4e-05,9.35229]
[1778063718643,39.86,82247.53,0.0,0.93473,4e-05,9.31271]
[1778063718687,39.86,82247.53,0.0,0.93473,4e-05,9.31271]
[1778063718925,39.86,82247.53,0.0,0.93473,4e-05,9.31271]
[1778063718969,39.86,82247.53,0.0,0.93473,4e-05,9.31271]
[1778063719040,39.86,82248.81,0.0,0.93479,4e-05,9.30643]
[1778063724075,39.86,82244.44,0.0,0.9346,4e-05,9.32709]
[1778063725040,39.86,82244.44,0.0,0.9346,4e-05,9.32709]
[1778063725090,39.86,82244.44,0.0,0.9346,4e-05,9.32709]
[1778063728103,39.86,82253.65,0.0,0.93501,4e-05,9.28269]
[1778063728930,39.86,82253.65,0.0,0.93501,4e-05,9.28269]
[1778063728979,39.86,82253.65,0.0,0.93501,4e-05,9.28269]
[1778063731125,39.86,82268.8,0.0,0.93569,4e-05,9.20739]
[1778063732132,39.86,82274.44,0.0,0.93594,4e-05,9.18091]
[1778063736428,39.86,82274.02,0.0,0.93592,4e-05,9.18272]
[1778063736490,39.86,82274.02,0.0,0.93592,4e-05,9.18272]
[1778063738015,39.86,82272.92,0.0,0.93588,4e-05,9.18773]
[1778063738067,39.86,82272.92,0.0,0.93588,4e-05,9.18773]
[1778063738174,39.86,82272.88,0.0,0.93587,4e-05,9.18785]
[1778063743573,39.86,82273.92,0.0,0.93592,4e-05,9.18281]
[1778063743593,39.86,82273.92,0.0,0.93592,4e-05,9.18281]
[1778063745606,39.86,82275.64,0.0,0.936,4e-05,9.17466]
[1778063745658,39.86,82277.6,0.0,0.93608,4e-05,9.16546]
[1778063746230,39.86,82275.79,0.0,0.936,4e-05,9.1739]
[1778063746783,39.86,82275.79,0.0,0.936,4e-05,9.1739]
[1778063746835,39.86,82275.79,0.0,0.936,4e-05,9.1739]
[1778063749838,39.86,82273.52,0.0,0.93591,4e-05,9.18441]
[1778063749989,39.86,82273.52,0.0,0.93591,4e-05,9.18441]
[1778063750258,39.86,82271.81,0.0,0.93583,4e-05,9.19239]
[1778063751198,39.86,82271.81,0.0,0.93583,4e-05,9.19239]
[1778063751382,39.86,82271.81,0.0,0.93583,4e-05,9.19239]
[1778063755790,39.86,82274.3,0.0,0.93594,4e-05,9.18052]
[1778063755842,39.86,82274.3,0.0,0.93594,4e-05,9.18052]
[1778063756414,39.86,82274.3,0.0,0.93594,4e-05,9.18052]
[1778063756466,39.86,82274.3,0.0,0.93594,4e-05,9.18052]
[1778063756515,39.86,82273.13,0.0,0.93589,4e-05,9.18598]
[1778063759322,39.86,82267.48,0.0,0.93565,4e-05,9.21229]
[1778063762400,39.86,82267.71,0.0,0.93566,4e-05,9.21106]
[1778063762450,39.86,82267.71,0.0,0.93566,4e-05,9.21106]
[1778063764530,39.86,82263.07,0.0,0.93546,4e-05,9.23264]
[1778063764579,39.86,82263.07,0.0,0.93546,4e-05,9.23264]
[1778063764553,39.86,82260.61,0.0,0.93536,4e-05,9.24406]
[1778063765363,39.86,82259.55,0.0,0.93531,4e-05,9.24889]
[1778063766577,39.86,82259.55,0.0,0.93531,4e-05,9.24889]
[1778063766626,39.86,82259.55,0.0,0.93531,4e-05,9.24889]
[1778063768851,39.86,82262.84,0.0,0.93545,4e-05,9.23344]
[1778063768924,39.86,82262.84,0.0,0.93545,4e-05,9.23344]
[1778063769391,39.86,82262.93,0.0,0.93546,4e-05,9.23329]
[1778063771459,39.86,82263.49,0.0,0.93548,4e-05,9.23094]
[1778063771961,39.86,82262.97,0.0,0.93545,4e-05,9.23366]
[1778063773419,39.86,82255.24,0.0,0.93511,4e-05,9.27048]
[1778063777461,39.86,82248.43,0.0,0.93481,4e-05,9.30333]
[1778063778454,39.86,82241.87,0.0,0.93452,4e-05,9.33441]
[1778063779461,39.86,82228.66,0.0,0.93394,4e-05,9.39696]
[1778063780066,39.86,82228.66,0.0,0.93394,4e-05,9.39696]
[1778063780098,39.86,82228.66,0.0,0.93394,4e-05,9.39696]
[1778063780468,39.86,82227.61,0.0,0.9339,4e-05,9.40193]
[1778063781471,39.86,82227.61,0.0,0.9339,4e-05,9.40193]
[1778063781524,39.86,82227.61,0.0,0.9339,4e-05,9.40193]
[1778063781542,39.86,82227.99,0.0,0.93391,4e-05,9.40012]
[1778063784496,39.86,82234.58,0.0,0.9342,4e-05,9.36892]
[1778063785037,39.86,82234.58,0.0,0.9342,4e-05,9.36892]
[1778063785085,39.86,82234.58,0.0,0.9342,4e-05,9.36892]
[1778063785503,39.86,82251.1,0.0,0.93493,4e-05,9.29061]
[1778063786510,39.86,82249.68,0.0,0.93486,4e-05,9.29747]
[1778063786728,39.86,82249.68,0.0,0.93486,4e-05,9.29747]
[1778063786771,39.86,82249.68,0.0,0.93486,4e-05,9.29747]
[1778063787517,39.86,82248.4,0.0,0.93481,4e-05,9.30366]
[1778063789796,39.86,82248.25,0.0,0.93481,4e-05,9.30381]
[1778063789848,39.86,82248.25,0.0,0.93481,4e-05,9.30381]
[1778063792552,39.86,82236.47,0.0,0.93432,4e-05,9.35535]
[1778063792690,39.86,82236.47,0.0,0.93432,4e-05,9.35535]
[1778063792735,39.86,82236.47,0.0,0.93432,4e-05,9.35535]
[1778063793559,39.86,82232.74,0.0,0.93415,4e-05,9.37305]
[1778063798594,39.86,82231.92,0.0,0.93412,4e-05,9.37709]
[1778063799384,39.86,82231.92,0.0,0.93412,4e-05,9.37709]
[1778063800608,39.86,82224.86,0.0,0.9338,4e-05,9.41058]
[1778063805026,39.86,82226.58,0.0,0.93388,4e-05,9.40233]
[1778063805075,39.86,82226.58,0.0,0.93388,4e-05,9.40233]
[1778063805643,39.86,82224.79,0.0,0.9338,4e-05,9.41079]
[1778063808271,39.86,82225.4,0.0,0.93383,4e-05,9.40783]
[1778063810678,39.86,82214.59,0.0,0.93335,4e-05,9.45946]
[1778063813092,39.86,82211.39,0.0,0.9332,4e-05,9.47537]
[1778063813143,39.86,82211.39,0.0,0.9332,4e-05,9.47537]
[1778063813193,39.86,82211.39,0.0,0.9332,4e-05,9.47569]
[1778063818734,39.86,82208.44,0.0,0.93305,4e-05,9.4913]
[1778063820748,39.87,82215.7,0.0,0.93337,4e-05,9.45738]
[1778063825783,39.87,82209.34,0.0,0.93307,4e-05,9.48938]
[1778063828805,39.87,82204.89,0.0,0.93286,4e-05,9.5115]
[1778063830819,39.87,82199.33,0.0,0.93261,4e-05,9.53859]
[1778063835854,39.87,82207.27,0.0,0.93295,4e-05,9.50187]
[1778063838875,39.88,82212.19,0.0,0.93317,4e-05,9.47927]
[1778063843910,39.88,82211.43,0.0,0.93312,4e-05,9.48454]
[1778063845924,39.88,82206.2,0.0,0.93288,4e-05,9.5101]
[1778063850959,39.88,82204.42,0.0,0.93279,4e-05,9.51999]
[1778063855994,39.89,82204.84,0.0,0.93281,4e-05,9.51602]
[1778063861029,39.89,82207.4,0.0,0.93291,4e-05,9.50524]
[1778063864051,39.89,82213.26,0.0,0.93317,4e-05,9.47829]
[1778063867072,39.89,82219.0,0.0,0.93341,4e-05,9.45203]
[1778063870093,39.89,82222.65,0.0,0.93356,4e-05,9.43593]
[1778063875128,39.9,82224.68,0.0,0.93363,4e-05,9.42833]
[1778063876191,39.9,82234.6,0.0,0.93407,4e-05,9.38181]
[1778063877143,39.9,82251.35,0.0,0.9348,4e-05,9.30284]
[1778063878151,39.9,82257.62,0.0,0.93507,4e-05,9.27353]
[1778063881965,39.9,82259.88,0.0,0.93517,4e-05,9.26271]
[1778063882061,39.9,82259.88,0.0,0.93517,4e-05,9.26271]
[1778063886206,39.9,82250.92,0.0,0.93479,4e-05,9.30363]
[1778063887213,39.9,82243.23,0.0,0.93446,4e-05,9.33958]
[1778063890457,39.9,82241.36,0.0,0.93438,4e-05,9.34816]
[1778063890642,39.9,82241.36,0.0,0.93438,4e-05,9.34816]
[1778063890743,39.9,82239.74,0.0,0.93431,4e-05,9.35548]
[1778063892690,39.89,82240.97,0.0,0.93437,4e-05,9.34933]
[1778063895351,39.89,82240.0,0.0,0.93433,4e-05,9.35288]
[1778063896135,39.89,82239.43,0.0,0.93431,4e-05,9.35564]
[1778063899699,39.89,82235.53,0.0,0.93414,4e-05,9.37419]
[1778063899777,39.89,82236.29,0.0,0.93417,4e-05,9.37063]
[1778063900307,39.89,82235.28,0.0,0.93412,4e-05,9.37543]
[1778063902194,39.89,82233.53,0.0,0.93405,4e-05,9.38373]
[1778063902245,39.89,82233.53,0.0,0.93405,4e-05,9.38373]
[1778063906494,39.89,82229.96,0.0,0.93389,4e-05,9.40063]
[1778063906552,39.89,82229.96,0.0,0.93389,4e-05,9.40063]
[1778063906601,39.89,82224.82,0.0,0.93366,4e-05,9.42496]
[1778063908363,39.89,82230.1,0.0,0.9339,4e-05,9.39985]
[1778063913398,39.89,82234.93,0.0,0.93413,4e-05,9.37338]
[1778063915412,39.89,82249.76,0.0,0.93478,4e-05,9.30309]
[1778063916310,39.89,82249.76,0.0,0.93478,4e-05,9.30309]
[1778063916419,39.89,82258.87,0.0,0.93518,4e-05,9.25999]
[1778063917426,39.89,82259.05,0.0,0.93519,4e-05,9.25894]
[1778063922461,39.89,82259.78,0.0,0.93523,4e-05,9.25451]
[1778063924475,39.89,82264.35,0.0,0.93543,4e-05,9.23271]
[1778063927496,39.89,82269.2,0.0,0.93565,4e-05,9.2096]
[1778063928767,39.89,82269.2,0.0,0.93565,4e-05,9.2096]
[1778063928804,39.89,82271.09,0.0,0.93573,4e-05,9.20065]
[1778063929513,39.89,82271.15,0.0,0.93573,4e-05,9.20028]
[1778063934548,39.89,82270.04,0.0,0.93569,4e-05,9.20507]
[1778063939583,39.89,82270.76,0.0,0.93572,4e-05,9.20129]
[1778063944618,39.89,82268.77,0.0,0.93564,4e-05,9.21022]
[1778063949654,39.88,82267.1,0.0,0.93557,4e-05,9.2176]
[1778063953681,39.88,82261.75,0.0,0.93534,4e-05,9.24226]
[1778063958717,39.88,82258.01,0.0,0.93519,4e-05,9.2592]
[1778063963753,39.88,82253.23,0.0,0.93499,4e-05,9.28094]
[1778063968789,39.88,82258.16,0.0,0.93519,4e-05,9.25849]
[1778063973824,39.88,82257.79,0.0,0.93521,4e-05,9.25602]
[1778063974832,39.88,82253.62,0.0,0.93502,4e-05,9.27587]
[1778063975839,39.88,82249.58,0.0,0.93485,4e-05,9.2951]
[1778063977853,39.88,82244.15,0.0,0.9346,4e-05,9.32106]
[1778063982888,39.88,82246.23,0.0,0.93469,4e-05,9.31206]
[1778063984902,39.89,82242.06,0.0,0.9345,4e-05,9.33204]
[1778063989938,39.89,82244.63,0.0,0.93461,4e-05,9.32062]
[1778063994972,39.89,82243.25,0.0,0.93454,4e-05,9.32789]
[1778064000015,39.89,82243.15,0.0,0.93453,4e-05,9.329]
[1778064005044,39.89,82241.47,0.0,0.93445,4e-05,9.33752]
[1778064010079,39.89,82244.19,0.0,0.93457,4e-05,9.32529]
[1778064016121,39.89,82246.98,0.0,0.93468,4e-05,9.31293]
[1778064017128,39.89,82251.19,0.0,0.93486,4e-05,9.29326]
[1778064019142,39.89,82246.55,0.0,0.93466,4e-05,9.31543]
[1778064024178,39.9,82247.66,0.0,0.9347,4e-05,9.31106]
[1778064029212,39.9,82247.59,0.0,0.93469,4e-05,9.31214]
[1778064034247,39.9,82244.93,0.0,0.93459,4e-05,9.32177]
[1778064039282,39.9,82247.14,0.0,0.93468,4e-05,9.31206]
[1778064044318,39.9,82245.6,0.0,0.93461,4e-05,9.32001]
[1778064049353,39.9,82245.34,0.0,0.93459,4e-05,9.32189]
[1778064052374,39.9,82249.58,0.0,0.93477,4e-05,9.30235]
[1778064057410,39.9,82256.13,0.0,0.93506,4e-05,9.27039]
[1778064062448,39.9,82258.56,0.0,0.93518,4e-05,9.25793]
[1778064066478,39.9,82253.42,0.0,0.93496,4e-05,9.28133]
[1778064071514,39.9,82257.49,0.0,0.93515,4e-05,9.26117]
[1778064074537,39.9,82252.41,0.0,0.93493,4e-05,9.28485]
[1778064076551,39.89,82258.84,0.0,0.93521,4e-05,9.25422]
[1778064081586,39.89,82258.75,0.0,0.93522,4e-05,9.25382]
[1778064086621,39.89,82262.69,0.0,0.93539,4e-05,9.23452]
[1778064091656,39.89,82261.66,0.0,0.93538,4e-05,9.23502]
[1778064096691,39.89,82261.36,0.0,0.93537,4e-05,9.2357]
[1778064101726,39.89,82257.07,0.0,0.93519,4e-05,9.25502]
[1778064105761,39.89,82250.47,0.0,0.93491,4e-05,9.28528]
[1778064109789,39.88,82245.69,0.0,0.93472,4e-05,9.30674]
[1778064114824,39.88,82244.09,0.0,0.93466,4e-05,9.31295]
[1778064119859,39.88,82244.62,0.0,0.93469,4e-05,9.3091]
[1778064120890,39.88,82236.0,0.0,0.93432,4e-05,9.34948]
[1778064121881,39.88,82229.94,0.0,0.93405,4e-05,9.3782]
[1778064122888,39.88,82224.61,0.0,0.93382,4e-05,9.40345]
[1778064127923,39.88,82223.01,0.0,0.93375,4e-05,9.41092]
[1778064133013,39.88,82221.27,0.0,0.93367,4e-05,9.419]
[1778064133699,39.88,82219.9,0.0,0.93361,4e-05,9.42593]
[1778064139000,39.88,82218.45,0.0,0.93352,4e-05,9.43522]
[1778064140013,39.88,82213.29,0.0,0.93329,4e-05,9.46013]
[1778064141060,39.88,82209.3,0.0,0.93311,4e-05,9.47946]
[1778064141124,39.88,82209.3,0.0,0.93311,4e-05,9.47946]
[1778064142024,39.88,82209.37,0.0,0.93311,4e-05,9.47945]
[1778064144921,39.89,82209.16,0.0,0.9331,4e-05,9.48077]
[1778064148066,39.89,82214.59,0.0,0.93332,4e-05,9.45659]
[1778064150081,39.89,82228.74,0.0,0.93394,4e-05,9.39023]
[1778064151088,39.89,82253.44,0.0,0.93505,4e-05,9.26971]
[1778064152095,39.89,82257.35,0.0,0.93522,4e-05,9.25111]
[1778064155129,39.89,82255.5,0.0,0.93514,4e-05,9.25938]
[1778064155177,39.89,82255.5,0.0,0.93514,4e-05,9.25938]
[1778064158040,39.89,82254.56,0.0,0.93511,4e-05,9.26336]
[1778064158097,39.89,82254.18,0.0,0.93509,4e-05,9.26493]
[1778064158138,39.89,82257.11,0.0,0.93522,4e-05,9.25095]
[1778064163177,39.89,82256.16,0.0,0.93518,4e-05,9.25571]
[1778064166504,39.89,82253.09,0.0,0.93504,4e-05,9.2706]
[1778064167194,39.89,82252.39,0.0,0.93501,4e-05,9.27433]
[1778064167246,39.89,82252.39,0.0,0.93501,4e-05,9.27433]
[1778064167347,39.89,82252.81,0.0,0.93502,4e-05,9.27256]
[1778064168666,39.89,82252.81,0.0,0.93502,4e-05,9.27256]
[1778064174251,39.89,82256.03,0.0,0.93515,4e-05,9.2587]
[1778064178727,39.89,82255.16,0.0,0.93511,4e-05,9.26322]
[1778064178774,39.89,82255.16,0.0,0.93511,4e-05,9.26322]
[1778064179901,39.89,82255.23,0.0,0.93511,4e-05,9.26356]
[1778064179946,39.89,82255.23,0.0,0.93511,4e-05,9.26356]
[1778064179996,39.89,82255.65,0.0,0.93512,4e-05,9.2618]
[1778064184408,39.9,82255.61,0.0,0.93511,4e-05,9.26263]
[1778064187931,39.9,82255.85,0.0,0.93512,4e-05,9.26239]
[1778064187978,39.9,82255.85,0.0,0.93512,4e-05,9.26239]
[1778064187975,39.9,82255.97,0.0,0.93512,4e-05,9.26204]
[1778064189545,39.9,82254.36,0.0,0.93505,4e-05,9.26982]
[1778064189645,39.9,82255.67,0.0,0.9351,4e-05,9.26388]
[1778064192602,39.9,82257.38,0.0,0.93517,4e-05,9.25631]
[1778064193386,39.9,82261.91,0.0,0.93537,4e-05,9.23551]
[1778064194496,39.9,82261.91,0.0,0.93537,4e-05,9.23551]
[1778064194503,39.9,82261.91,0.0,0.93537,4e-05,9.23551]
[1778064194597,39.9,82265.92,0.0,0.93554,4e-05,9.21699]
[1778064197414,39.9,82270.16,0.0,0.93571,4e-05,9.19808]
[1778064202449,39.91,82272.95,0.0,0.93581,4e-05,9.18678]
[1778064207484,39.9,82272.01,0.0,0.93578,4e-05,9.19077]
[1778064212519,39.9,82273.91,0.0,0.93589,4e-05,9.17791]
[1778064215540,39.9,82269.76,0.0,0.93571,4e-05,9.19713]
[1778064220575,39.9,82275.81,0.0,0.93597,4e-05,9.16847]
[1778064222589,39.9,82285.64,0.0,0.93639,4e-05,9.12261]
[1778064227624,39.9,82281.39,0.0,0.93621,4e-05,9.14255]
[1778064229638,39.9,82275.28,0.0,0.93595,4e-05,9.17104]
[1778064234687,39.9,82274.64,0.0,0.93592,4e-05,9.1738]
[1778064236704,39.9,82267.8,0.0,0.93563,4e-05,9.20566]
[1778064237708,39.9,82252.98,0.0,0.93499,4e-05,9.27509]
[1778064238715,39.9,82241.87,0.0,0.93451,4e-05,9.32719]
[1778064239722,39.9,82244.23,0.0,0.93461,4e-05,9.31579]
[1778064241736,39.9,82248.83,0.0,0.93482,4e-05,9.29362]
[1778064243750,39.9,82253.35,0.0,0.93502,4e-05,9.27196]
[1778064246777,39.9,82258.04,0.0,0.93523,4e-05,9.24934]
[1778064251809,39.9,82250.65,0.0,0.93491,4e-05,9.28313]
[1778064253823,39.9,82254.31,0.0,0.93508,4e-05,9.26546]
[1778064254830,39.9,82259.29,0.0,0.93529,4e-05,9.24191]
[1778064255837,39.9,82266.83,0.0,0.93562,4e-05,9.20642]
[1778064256844,39.89,82271.05,0.0,0.9358,4e-05,9.18657]
[1778064261879,39.89,82271.07,0.0,0.93581,4e-05,9.18609]
[1778064266914,39.89,82272.52,0.0,0.93587,4e-05,9.17896]
[1778064271949,39.89,82273.11,0.0,0.93592,4e-05,9.17234]
[1778064273963,39.89,82277.08,0.0,0.9361,4e-05,9.15371]
[1778064278998,39.89,82277.46,0.0,0.93611,4e-05,9.1518]
[1778064282019,39.89,82272.69,0.0,0.93591,4e-05,9.17395]
[1778064286047,39.89,82265.42,0.0,0.9356,4e-05,9.20765]
[1778064288061,39.89,82260.25,0.0,0.93538,4e-05,9.23161]
[1778064290075,39.89,82250.23,0.0,0.93495,4e-05,9.27831]
[1778064291082,39.89,82243.71,0.0,0.93466,4e-05,9.30878]
[1778064296117,39.89,82242.91,0.0,0.93464,4e-05,9.31123]
[1778064301152,39.89,82240.82,0.0,0.93456,4e-05,9.3197]
[1778064306215,39.88,82241.21,0.0,0.93459,4e-05,9.31639]
[1778064307222,39.88,82237.56,0.0,0.93444,4e-05,9.33331]
[1778064308232,39.88,82231.3,0.0,0.93416,4e-05,9.36255]
[1778064309238,39.88,82224.55,0.0,0.93387,4e-05,9.39456]
[1778064314275,39.88,82221.8,0.0,0.93375,4e-05,9.40769]
[1778064317378,39.88,82220.69,0.0,0.9337,4e-05,9.41295]
[1778064317690,39.88,82220.69,0.0,0.9337,4e-05,9.41295]
[1778064317698,39.88,82214.37,0.0,0.93342,4e-05,9.44287]
[1778064322331,39.88,82219.81,0.0,0.93366,4e-05,9.41681]
[1778064324482,39.88,82222.94,0.0,0.9338,4e-05,9.40196]
[1778064324534,39.88,82222.94,0.0,0.9338,4e-05,9.40196]
[1778064324635,39.88,82232.52,0.0,0.93423,4e-05,9.35581]
[1778064327611,39.88,82231.46,0.0,0.93418,4e-05,9.36046]
[1778064333551,39.87,82231.78,0.0,0.93424,4e-05,9.35312]
[1778064333603,39.87,82231.78,0.0,0.93424,4e-05,9.35312]
[1778064333652,39.87,82231.78,0.0,0.93425,4e-05,9.35242]
[1778064335424,39.87,82235.51,0.0,0.93441,4e-05,9.33446]
[1778064337638,39.87,82237.36,0.0,0.9345,4e-05,9.3254]
[1778064337712,39.87,82237.36,0.0,0.9345,4e-05,9.3254]
[1778064337813,39.87,82239.7,0.0,0.93461,4e-05,9.31373]
[1778064338445,39.87,82248.21,0.0,0.93498,4e-05,9.27366]
[1778064340459,39.87,82253.32,0.0,0.9352,4e-05,9.24912]
[1778064344115,39.87,82253.9,0.0,0.93523,4e-05,9.246]
[1778064344165,39.87,82253.9,0.0,0.93523,4e-05,9.246]
[1778064349523,39.87,82255.58,0.0,0.93532,4e-05,9.23681]
[1778064350809,39.87,82255.58,0.0,0.93532,4e-05,9.23681]
[1778064350860,39.87,82255.58,0.0,0.93532,4e-05,9.23681]
[1778064350961,39.87,82260.78,0.0,0.93554,4e-05,9.21209]
[1778064351536,39.87,82265.13,0.0,0.93573,4e-05,9.19172]
[1778064352947,39.87,82265.13,0.0,0.93573,4e-05,9.19172]
[1778064353039,39.87,82267.42,0.0,0.93583,4e-05,9.18081]
[1778064353286,39.87,82267.42,0.0,0.93583,4e-05,9.18081]
[1778064355993,39.86,82268.51,0.0,0.93588,4e-05,9.17559]
[1778064357877,39.86,82269.43,0.0,0.93592,4e-05,9.17118]
[1778064357920,39.86,82269.43,0.0,0.93592,4e-05,9.17118]
[1778064358021,39.86,82274.27,0.0,0.93613,4e-05,9.14852]
[1778064363620,39.86,82274.48,0.0,0.93614,4e-05,9.14744]
[1778064364648,39.86,82274.48,0.0,0.93614,4e-05,9.14744]
[1778064364699,39.86,82274.48,0.0,0.93614,4e-05,9.14744]
[1778064367648,39.86,82269.67,0.0,0.93593,4e-05,9.16979]
[1778064368410,39.86,82269.67,0.0,0.93593,4e-05,9.16979]
[1778064368783,39.86,82269.67,0.0,0.93593,4e-05,9.16979]
[1778064368844,39.86,82269.67,0.0,0.93593,4e-05,9.16979]
[1778064368884,39.86,82266.36,0.0,0.93579,4e-05,9.18521]
[1778064369662,39.86,82262.76,0.0,0.93564,4e-05,9.20198]
[1778064372683,39.86,82253.49,0.0,0.93524,4e-05,9.24507]
[1778064374697,39.86,82250.24,0.0,0.9351,4e-05,9.25996]
[1778064375704,39.86,82246.89,0.0,0.93496,4e-05,9.2755]
[1778064377718,39.86,82242.69,0.0,0.93478,4e-05,9.29479]
[1778064382753,39.86,82243.73,0.0,0.93484,4e-05,9.28857]
[1778064383760,39.86,82248.12,0.0,0.93503,4e-05,9.26765]
[1778064385774,39.86,82252.73,0.0,0.93524,4e-05,9.24557]
[1778064390809,39.86,82249.74,0.0,0.93511,4e-05,9.25867]
[1778064395844,39.85,82250.75,0.0,0.93519,4e-05,9.24932]
[1778064400879,39.85,82250.1,0.0,0.93517,4e-05,9.25141]
[1778064402893,39.85,82246.95,0.0,0.93504,4e-05,9.26584]
[1778064404908,39.85,82242.95,0.0,0.93487,4e-05,9.28421]
[1778064409943,39.85,82244.21,0.0,0.93493,4e-05,9.27711]
[1778064414978,39.85,82246.72,0.0,0.93505,4e-05,9.26419]
[1778064417999,39.84,82250.59,0.0,0.93522,4e-05,9.24543]
[1778064423040,39.84,82249.97,0.0,0.9352,4e-05,9.24754]
[1778064428075,39.84,82245.37,0.0,0.93501,4e-05,9.26827]
[1778064430089,39.84,82242.24,0.0,0.93488,4e-05,9.28259]
[1778064435124,39.84,82241.35,0.0,0.93485,4e-05,9.28553]
[1778064439152,39.84,82245.51,0.0,0.93504,4e-05,9.26499]
[1778064444188,39.83,82246.65,0.0,0.9351,4e-05,9.2586]
[1778064447209,39.83,82250.55,0.0,0.93528,4e-05,9.23969]
[1778064452244,39.83,82252.2,0.0,0.93538,4e-05,9.22752]
[1778064455265,39.83,82257.38,0.0,0.93561,4e-05,9.20278]
[1778064460300,39.83,82256.22,0.0,0.93556,4e-05,9.20772]
[1778064463323,39.83,82260.48,0.0,0.93575,4e-05,9.18746]
[1778064468359,39.83,82257.76,0.0,0.93563,4e-05,9.19983]
[1778064470372,39.83,82252.56,0.0,0.93541,4e-05,9.22401]
[1778064475407,39.83,82252.47,0.0,0.93541,4e-05,9.2237]
[1778064480442,39.83,82249.59,0.0,0.93529,4e-05,9.23647]
[1778064485477,39.82,82249.1,0.0,0.93528,4e-05,9.23796]
[1778064490513,39.82,82241.67,0.0,0.93496,4e-05,9.27207]
[1778064491520,39.82,82237.72,0.0,0.93479,4e-05,9.29046]
[1778064496555,39.82,82239.9,0.0,0.9349,4e-05,9.27897]
[1778064499962,39.82,82233.77,0.0,0.93464,4e-05,9.30743]
[1778064500583,39.82,82228.47,0.0,0.9344,4e-05,9.33246]
[1778064501590,39.82,82223.9,0.0,0.9342,4e-05,9.35428]
[1778064503604,39.82,82223.69,0.0,0.93419,4e-05,9.35556]
[1778064505951,39.82,82223.06,0.0,0.93416,4e-05,9.35867]
[1778064505976,39.82,82223.06,0.0,0.93416,4e-05,9.35867]
[1778064506156,39.82,82217.98,0.0,0.93393,4e-05,9.38298]
[1778064506625,39.82,82214.93,0.0,0.9338,4e-05,9.39745]
[1778064508670,39.82,82215.92,0.0,0.93384,4e-05,9.39283]
[1778064509116,39.82,82215.92,0.0,0.93384,4e-05,9.39283]
[1778064509163,39.82,82221.91,0.0,0.9341,4e-05,9.365]
[1778064509544,39.82,82221.91,0.0,0.9341,4e-05,9.365]
[1778064509616,39.82,82221.91,0.0,0.9341,4e-05,9.365]
[1778064509646,39.82,82226.63,0.0,0.93431,4e-05,9.34266]
[1778064510653,39.82,82231.47,0.0,0.93452,4e-05,9.3199]
[1778064512667,39.82,82233.83,0.0,0.93465,4e-05,9.30501]
[1778064518366,39.82,82233.11,0.0,0.93463,4e-05,9.30742]
[1778064518403,39.82,82229.87,0.0,0.93449,4e-05,9.32224]
[1778064523744,39.82,82230.61,0.0,0.93453,4e-05,9.31717]
[1778064526765,39.81,82226.9,0.0,0.93438,4e-05,9.33391]
[1778064527772,39.81,82223.93,0.0,0.93425,4e-05,9.34813]
[1778064528779,39.81,82221.06,0.0,0.93412,4e-05,9.36186]
[1778064530793,39.82,82216.89,0.0,0.93393,4e-05,9.38186]
[1778064532807,39.82,82220.87,0.0,0.93411,4e-05,9.3632]
[1778064537842,39.82,82220.54,0.0,0.93409,4e-05,9.36531]
[1778064539856,39.82,82223.98,0.0,0.93424,4e-05,9.34924]
[1778064541870,39.82,82218.63,0.0,0.934,4e-05,9.37483]
[1778064543884,39.82,82214.83,0.0,0.93383,4e-05,9.39302]
[1778064548919,39.82,82216.58,0.0,0.9339,4e-05,9.38509]
[1778064553954,39.82,82214.83,0.0,0.93382,4e-05,9.39372]
[1778064558993,39.82,82213.47,0.0,0.93375,4e-05,9.40218]
[1778064564028,39.83,82212.3,0.0,0.93367,4e-05,9.41014]
[1778064567054,39.83,82201.75,0.0,0.93319,4e-05,9.46173]
[1778064568069,39.83,82172.18,0.0,0.93186,5e-05,9.60353]
[1778064569076,39.83,82144.1,0.0,0.93058,5e-05,9.73904]
[1778064570083,39.83,82159.27,0.0,0.93127,5e-05,9.66571]
[1778064571090,39.83,82163.02,0.0,0.93147,5e-05,9.64404]
[1778064572097,39.83,82171.46,0.0,0.93185,5e-05,9.60355]
[1778064573104,39.83,82173.43,0.0,0.93194,5e-05,9.59425]
[1778064575122,39.83,82168.34,0.0,0.9317,5e-05,9.61903]
[1778064576127,39.83,82154.61,0.0,0.93108,5e-05,9.68528]
[1778064577134,39.83,82146.98,0.0,0.93073,5e-05,9.72215]
[1778064580155,39.83,82151.53,0.0,0.93094,5e-05,9.70009]
[1778064581738,39.83,82153.29,0.0,0.93102,5e-05,9.6916]
[1778064582725,39.83,82154.75,0.0,0.93108,5e-05,9.68458]
[1778064587205,39.83,82161.9,0.0,0.93141,5e-05,9.65032]
[1778064588212,39.83,82169.25,0.0,0.93174,5e-05,9.61506]
[1778064590085,39.83,82169.93,0.0,0.93177,5e-05,9.61194]
[1778064590148,39.83,82169.93,0.0,0.93177,5e-05,9.61194]
[1778064590249,39.83,82169.93,0.0,0.93177,5e-05,9.61194]
[1778064590350,39.83,82167.95,0.0,0.93168,5e-05,9.62162]
[1778064591233,39.83,82163.81,0.0,0.93149,5e-05,9.64167]
[1778064592240,39.83,82159.58,0.0,0.9313,5e-05,9.66214]
[1778064597299,39.83,82161.02,0.0,0.93136,5e-05,9.65549]
[1778064597353,39.83,82161.02,0.0,0.93136,5e-05,9.65549]
[1778064597402,39.83,82161.11,0.0,0.93136,5e-05,9.65515]
[1778064598282,39.84,82165.68,0.0,0.93157,5e-05,9.63325]
[1778064601313,39.84,82164.81,0.0,0.93153,5e-05,9.63769]
[1778064601485,39.84,82164.81,0.0,0.93153,5e-05,9.63769]
[1778064601480,39.84,82169.7,0.0,0.93175,5e-05,9.6143]
[1778064602311,39.84,82171.02,0.0,0.93181,5e-05,9.60812]
[1778064604325,39.84,82167.69,0.0,0.93165,5e-05,9.62448]
[1778064605332,39.84,82164.61,0.0,0.93151,5e-05,9.63944]
[1778064606339,39.84,82160.39,0.0,0.93132,5e-05,9.65988]
[1778064607346,39.84,82154.75,0.0,0.93106,5e-05,9.68715]
[1778064608353,39.84,82152.26,0.0,0.93095,5e-05,9.69921]
[1778064610367,39.84,82147.79,0.0,0.93074,5e-05,9.72082]
[1778064612381,39.84,82153.27,0.0,0.93099,5e-05,9.69431]
[1778064617416,39.84,82151.47,0.0,0.93091,5e-05,9.70313]
[1778064620437,39.84,82148.82,0.0,0.93079,5e-05,9.71594]
[1778064621444,39.84,82156.26,0.0,0.93113,5e-05,9.68001]
[1778064622451,39.84,82161.32,0.0,0.93136,5e-05,9.65567]
[1778064623458,39.84,82164.61,0.0,0.93151,5e-05,9.63993]
[1778064628493,39.84,82165.16,0.0,0.93153,5e-05,9.63784]
[1778064630507,39.84,82162.28,0.0,0.93139,5e-05,9.65194]
[1778064631515,39.84,82157.81,0.0,0.93121,5e-05,9.6699]
[1778064636550,39.84,82159.84,0.0,0.9313,5e-05,9.6605]
[1778064641585,39.84,82160.13,0.0,0.93131,5e-05,9.65955]
[1778064643599,39.84,82167.53,0.0,0.93164,5e-05,9.62414]
[1778064644606,39.84,82175.55,0.0,0.93201,5e-05,9.58578]
[1778064645613,39.84,82179.13,0.0,0.93217,5e-05,9.56884]
[1778064647627,39.84,82175.19,0.0,0.93198,5e-05,9.5882]
[1778064651655,39.84,82172.32,0.0,0.93185,5e-05,9.6028]
[1778064655683,39.85,82169.84,0.0,0.93173,5e-05,9.61542]
[1778064660718,39.85,82166.51,0.0,0.93157,5e-05,9.63221]
[1778064664746,39.85,82174.77,0.0,0.93194,5e-05,9.59312]
[1778064667767,39.85,82172.03,0.0,0.93181,5e-05,9.60684]
[1778064669781,39.85,82167.74,0.0,0.93161,5e-05,9.62783]
[1778064670788,39.85,82170.99,0.0,0.93176,5e-05,9.61238]
[1778064671795,39.85,82173.61,0.0,0.93187,5e-05,9.59996]
[1778064676830,39.85,82174.96,0.0,0.93193,5e-05,9.59446]
[1778064679851,39.85,82169.94,0.0,0.93169,5e-05,9.61915]
[1778064684886,39.86,82170.24,0.0,0.9317,5e-05,9.61852]
[1778064687911,39.86,82173.19,0.0,0.93183,5e-05,9.60484]
[1778064688918,39.86,82179.64,0.0,0.93212,5e-05,9.57426]
[1778064689925,39.86,82184.77,0.0,0.93235,4e-05,9.54969]
[1778064690932,39.86,82184.85,0.0,0.93235,4e-05,9.54983]
[1778064696063,39.86,82184.1,0.0,0.93232,4e-05,9.55088]
[1778064696974,39.86,82191.26,0.0,0.93264,4e-05,9.51722]
[1778064698988,39.86,82193.72,0.0,0.93274,4e-05,9.50615]
[1778064704023,39.87,82191.22,0.0,0.93262,4e-05,9.51978]
[1778064707044,39.87,82197.08,0.0,0.93287,4e-05,9.49282]
[1778064710066,39.87,82194.05,0.0,0.93272,4e-05,9.50839]
[1778064712080,39.87,82191.49,0.0,0.9326,4e-05,9.5213]
[1778064717117,39.87,82183.28,0.0,0.93222,4e-05,9.56219]
[1778064719131,39.88,82181.06,0.0,0.93212,5e-05,9.57332]
[1778064724167,39.88,82181.39,0.0,0.93212,5e-05,9.57293]
[1778064725174,39.88,82176.99,0.0,0.93192,5e-05,9.59424]
[1778064726181,39.88,82173.61,0.0,0.93176,5e-05,9.61065]
[1778064731218,39.88,82176.45,0.0,0.93188,5e-05,9.59792]
[1778064737261,39.88,82178.6,0.0,0.93197,5e-05,9.58873]
[1778064739275,39.88,82182.95,0.0,0.93216,5e-05,9.5683]
[1778064740282,39.88,82188.26,0.0,0.9324,4e-05,9.54314]
[1778064742297,39.88,82192.51,0.0,0.93259,4e-05,9.52339]
[1778064743303,39.89,82195.74,0.0,0.93273,4e-05,9.50828]
[1778064745317,39.89,82202.25,0.0,0.93301,4e-05,9.47793]
[1778064747563,39.89,82202.11,0.0,0.933,4e-05,9.47898]
[1778064747612,39.89,82202.13,0.0,0.933,4e-05,9.47926]
[1778064747913,39.89,82202.13,0.0,0.933,4e-05,9.47926]
[1778064751359,39.89,82208.16,0.0,0.93328,4e-05,9.44846]
[1778064752366,39.89,82211.99,0.0,0.93344,4e-05,9.4307]
[1778064757401,39.89,82211.4,0.0,0.9334,4e-05,9.43494]
[1778064758075,39.89,82211.4,0.0,0.9334,4e-05,9.43494]
[1778064758408,39.89,82216.49,0.0,0.93363,4e-05,9.41081]
[1778064759415,39.89,82219.75,0.0,0.93377,4e-05,9.39543]
[1778064761071,39.9,82219.42,0.0,0.93376,4e-05,9.39709]
[1778064761255,39.9,82219.42,0.0,0.93376,4e-05,9.39709]
[1778064761528,39.9,82217.08,0.0,0.93365,4e-05,9.40827]
[1778064762987,39.9,82214.78,0.0,0.93355,4e-05,9.41925]
[1778064763443,39.9,82216.52,0.0,0.93363,4e-05,9.41105]
[1778064764219,39.9,82216.52,0.0,0.93363,4e-05,9.41105]
[1778064764260,39.9,82216.52,0.0,0.93363,4e-05,9.41105]
[1778064764601,39.9,82216.52,0.0,0.93363,4e-05,9.41105]
[1778064770493,39.9,82217.96,0.0,0.93367,4e-05,9.40609]
[1778064774803,39.9,82220.02,0.0,0.93375,4e-05,9.39737]
[1778064774852,39.9,82220.02,0.0,0.93375,4e-05,9.39737]
[1778064774864,39.9,82220.02,0.0,0.93375,4e-05,9.39737]
[1778064774915,39.9,82220.02,0.0,0.93375,4e-05,9.39737]
[1778064775527,39.9,82220.0,0.0,0.93374,4e-05,9.39902]
[1778064779688,39.91,82218.61,0.0,0.93366,4e-05,9.40714]
[1778064779740,39.91,82217.95,0.0,0.93363,4e-05,9.41076]
[1778064782066,39.91,82215.19,0.0,0.9335,4e-05,9.42481]
[1778064782113,39.91,82215.19,0.0,0.9335,4e-05,9.42481]
[1778064782576,39.91,82211.02,0.0,0.93331,4e-05,9.44507]
[1778064785619,39.91,82221.55,0.0,0.93376,4e-05,9.39643]
[1778064786281,39.91,82221.55,0.0,0.93376,4e-05,9.39643]
[1778064786636,39.91,82250.05,0.0,0.93501,4e-05,9.26202]
[1778064787650,39.91,82260.64,0.0,0.93548,4e-05,9.21181]
[1778064787822,39.91,82260.64,0.0,0.93548,4e-05,9.21181]
[1778064788740,39.91,82260.64,0.0,0.93548,4e-05,9.21181]
[1778064788649,39.91,82252.73,0.0,0.93513,4e-05,9.24924]
[1778064789656,39.91,82240.41,0.0,0.93459,4e-05,9.30745]
[1778064790665,39.91,82238.08,0.0,0.93449,4e-05,9.31862]
[1778064791672,39.91,82231.28,0.0,0.93419,4e-05,9.35087]
[1778064796708,39.92,82242.42,0.0,0.93467,4e-05,9.29898]
[1778064799728,39.92,82244.4,0.0,0.93476,4e-05,9.28984]
[1778064802750,39.91,82250.67,0.0,0.93503,4e-05,9.25977]
[1778064803757,39.91,82256.84,0.0,0.9353,4e-05,9.23066]
[1778064804764,39.91,82263.1,0.0,0.93558,4e-05,9.20123]
[1778064806778,39.91,82262.81,0.0,0.93556,4e-05,9.20248]
[1778064809799,39.91,82268.25,0.0,0.9358,4e-05,9.17686]
[1778064810806,39.91,82273.33,0.0,0.93602,4e-05,9.15311]
[1778064814848,39.91,82274.53,0.0,0.93609,4e-05,9.14398]
[1778064814899,39.91,82274.53,0.0,0.93609,4e-05,9.14398]
[1778064815111,39.91,82274.53,0.0,0.93609,4e-05,9.14398]
[1778064815193,39.91,82274.53,0.0,0.93609,4e-05,9.14398]
[1778064815292,39.91,82275.35,0.0,0.93613,4e-05,9.14018]
[1778064820876,39.91,82274.74,0.0,0.9361,4e-05,9.14311]
[1778064825911,39.91,82278.44,0.0,0.93626,4e-05,9.12599]
[1778064827858,39.91,82281.43,0.0,0.93638,4e-05,9.11211]
[1778064827902,39.91,82281.43,0.0,0.93638,4e-05,9.11211]
[1778064828711,39.91,82281.43,0.0,0.93638,4e-05,9.11211]
[1778064828761,39.91,82281.43,0.0,0.93638,4e-05,9.11211]
[1778064828752,39.91,82278.99,0.0,0.93628,4e-05,9.12357]
[1778064833968,39.91,82276.57,0.0,0.93617,4e-05,9.13502]
[1778064834854,39.91,82276.57,0.0,0.93617,4e-05,9.13502]
[1778064834903,39.91,82276.57,0.0,0.93617,4e-05,9.13502]
[1778064835114,39.91,82276.57,0.0,0.93617,4e-05,9.13502]
[1778064835166,39.91,82276.57,0.0,0.93617,4e-05,9.13502]
[1778064835215,39.91,82276.45,0.0,0.93617,4e-05,9.1356]
[1778064838924,39.91,82274.24,0.0,0.93607,4e-05,9.14595]
[1778064838973,39.91,82274.24,0.0,0.93607,4e-05,9.14595]
[1778064839003,39.91,82277.1,0.0,0.9362,4e-05,9.13263]
[1778064840435,39.91,82277.1,0.0,0.9362,4e-05,9.13263]
[1778064840514,39.91,82277.1,0.0,0.9362,4e-05,9.13263]
[1778064843018,39.91,82278.59,0.0,0.93626,4e-05,9.12577]
[1778064843209,39.91,82278.59,0.0,0.93626,4e-05,9.12577]
[1778064843299,39.91,82281.77,0.0,0.9364,4e-05,9.11101]
[1778064845585,39.92,82284.16,0.0,0.9365,4e-05,9.09996]
[1778064845649,39.92,82284.16,0.0,0.9365,4e-05,9.09996]
[1778064846054,39.92,82291.53,0.0,0.93681,4e-05,9.0659]
[1778064850957,39.92,82288.04,0.0,0.93666,4e-05,9.08266]
[1778064851093,39.92,82319.19,0.0,0.93797,4e-05,8.93864]
[1778064852603,39.92,82319.19,0.0,0.93797,4e-05,8.93864]
[1778064852633,39.92,82360.53,0.0,0.93967,4e-05,8.75069]
[1778064853107,39.92,82369.82,0.0,0.94005,4e-05,8.70853]
[1778064854115,39.92,82367.48,0.0,0.93995,4e-05,8.71986]
[1778064855121,39.92,82361.52,0.0,0.9397,4e-05,8.74762]
[1778064857137,39.92,82351.91,0.0,0.9393,4e-05,8.79265]
[1778064858144,39.93,82334.73,0.0,0.93858,4e-05,8.87172]
[1778064859151,39.93,82328.99,0.0,0.93834,4e-05,8.89848]
[1778064860158,39.93,82338.53,0.0,0.93873,4e-05,8.85517]
[1778064861165,39.93,82341.3,0.0,0.93884,4e-05,8.84297]
[1778064862173,39.93,82346.51,0.0,0.93905,4e-05,8.81966]
[1778064864186,39.93,82354.95,0.0,0.93939,4e-05,8.78225]
[1778064865193,39.93,82361.5,0.0,0.93965,4e-05,8.75305]
[1778064867207,39.93,82367.94,0.0,0.93991,4e-05,8.7251]
[1778064870228,39.94,82374.06,0.0,0.94014,4e-05,8.69945]
[1778064871235,39.94,82370.1,0.0,0.93999,4e-05,8.71458]
[1778064874256,39.94,82358.69,0.0,0.93951,4e-05,8.76842]
[1778064875263,39.94,82350.85,0.0,0.93918,4e-05,8.80471]
[1778064876270,39.95,82336.25,0.0,0.93857,4e-05,8.87195]
[1778064877277,39.96,82333.7,0.0,0.93842,4e-05,8.88873]
[1778064881305,39.96,82338.77,0.0,0.93862,4e-05,8.8671]
[1778064886340,39.96,82340.05,0.0,0.93865,4e-05,8.86342]
[1778064887102,39.96,82340.05,0.0,0.93865,4e-05,8.86342]
[1778064887150,39.96,82340.05,0.0,0.93865,4e-05,8.86342]
[1778064887543,39.96,82339.62,0.0,0.93862,4e-05,8.86625]
[1778064888556,39.96,82339.62,0.0,0.93862,4e-05,8.86625]
[1778064888607,39.96,82339.62,0.0,0.93862,4e-05,8.86625]
[1778064891375,39.97,82345.88,0.0,0.93887,4e-05,8.8389]
[1778064896387,39.97,82342.39,0.0,0.93871,4e-05,8.85664]
[1778064896439,39.97,82342.39,0.0,0.93871,4e-05,8.85664]
[1778064896489,39.97,82341.38,0.0,0.93867,4e-05,8.86169]
[1778064897325,39.97,82341.38,0.0,0.93867,4e-05,8.86169]
[1778064897365,39.97,82341.38,0.0,0.93867,4e-05,8.86169]
[1778064901455,39.98,82335.33,0.0,0.9384,4e-05,8.89139]
[1778064902951,39.98,82334.13,0.0,0.93834,4e-05,8.89727]
[1778064903003,39.98,82334.13,0.0,0.93834,4e-05,8.89727]
[1778064903278,39.98,82334.13,0.0,0.93834,4e-05,8.89727]
[1778064903327,39.98,82334.13,0.0,0.93834,4e-05,8.89727]
[1778064903469,39.98,82329.49,0.0,0.93815,4e-05,8.91891]
[1778064905483,39.98,82322.53,0.0,0.93785,4e-05,8.95155]
[1778064907497,39.98,82314.96,0.0,0.93752,4e-05,8.98741]
[1778064910777,39.98,82318.82,0.0,0.93768,4e-05,8.97047]
[1778064910821,39.98,82318.82,0.0,0.93768,4e-05,8.97047]
[1778064910868,39.98,82323.64,0.0,0.93788,4e-05,8.9487]
[1778064911419,39.98,82323.64,0.0,0.93788,4e-05,8.9487]
[1778064911474,39.98,82323.64,0.0,0.93788,4e-05,8.9487]
[1778064912371,39.98,82320.84,0.0,0.93776,4e-05,8.96183]
[1778064915150,39.98,82318.26,0.0,0.93764,4e-05,8.97431]
[1778064915242,39.98,82318.26,0.0,0.93764,4e-05,8.97431]
[1778064915553,39.98,82320.96,0.0,0.93775,4e-05,8.96209]
[1778064916609,39.98,82320.96,0.0,0.93775,4e-05,8.96209]
[1778064916661,39.98,82320.96,0.0,0.93775,4e-05,8.96209]
[1778064918348,39.99,82319.86,0.0,0.9377,4e-05,8.9676]
[1778064919581,39.99,82307.39,0.0,0.93717,4e-05,9.02594]
[1778064920588,39.99,82299.81,0.0,0.93685,4e-05,9.06155]
[1778064921875,39.99,82299.81,0.0,0.93685,4e-05,9.06155]
[1778064921897,39.99,82299.81,0.0,0.93685,4e-05,9.06155]
[1778064922003,39.99,82299.39,0.0,0.93682,4e-05,9.06398]
[1778064922053,39.99,82299.39,0.0,0.93682,4e-05,9.06398]
[1778064922603,39.99,82299.68,0.0,0.93683,4e-05,9.06312]
[1778064924622,39.99,82306.3,0.0,0.93711,4e-05,9.03303]
[1778064925629,39.99,82311.62,0.0,0.93733,4e-05,9.00856]
[1778064926296,39.99,82311.62,0.0,0.93733,4e-05,9.00856]
[1778064926352,39.99,82311.62,0.0,0.93733,4e-05,9.00856]
[1778064926636,39.99,82314.32,0.0,0.93744,4e-05,8.99626]
[1778064927643,39.99,82322.61,0.0,0.93779,4e-05,8.95825]
[1778064929658,39.99,82328.56,0.0,0.93804,4e-05,8.93139]
[1778064930665,39.99,82324.46,0.0,0.93786,4e-05,8.9505]
[1778064931047,39.99,82324.46,0.0,0.93786,4e-05,8.9505]
[1778064931051,39.99,82324.46,0.0,0.93786,4e-05,8.9505]
[1778064935304,39.99,82322.28,0.0,0.93778,4e-05,8.95782]
[1778064935350,39.99,82322.28,0.0,0.93778,4e-05,8.95782]
[1778064935587,39.99,82322.28,0.0,0.93778,4e-05,8.95782]
[1778064935623,39.99,82322.28,0.0,0.93778,4e-05,8.95782]
[1778064935700,40.0,82326.58,0.0,0.93796,4e-05,8.93827]
[1778064939698,40.0,82325.52,0.0,0.93791,4e-05,8.94387]
[1778064939716,40.0,82325.52,0.0,0.93791,4e-05,8.94387]
[1778064939886,40.0,82321.79,0.0,0.93775,4e-05,8.96125]
[1778064941360,40.0,82320.87,0.0,0.93771,4e-05,8.9657]
[1778064941412,40.0,82320.87,0.0,0.93771,4e-05,8.9657]
[1778064944526,40.0,82323.92,0.0,0.93784,4e-05,8.9523]
[1778064944630,40.0,82323.92,0.0,0.93784,4e-05,8.9523]
[1778064944763,40.0,82323.51,0.0,0.93782,4e-05,8.95441]
[1778064946649,40.0,82322.33,0.0,0.93776,4e-05,8.96005]
[1778064946698,40.0,82322.33,0.0,0.93776,4e-05,8.96005]
[1778064951812,40.0,82323.15,0.0,0.93779,4e-05,8.95753]
[1778064952640,40.0,82323.15,0.0,0.93779,4e-05,8.95753]
[1778064952680,40.0,82323.15,0.0,0.93779,4e-05,8.95753]
[1778064952745,40.0,82323.15,0.0,0.93779,4e-05,8.95753]
[1778064952819,40.0,82325.57,0.0,0.93789,4e-05,8.94662]
[1778064953615,40.0,82325.57,0.0,0.93789,4e-05,8.94662]
[1778064953661,40.0,82325.57,0.0,0.93789,4e-05,8.94662]
[1778064954833,40.0,82331.78,0.0,0.93814,4e-05,8.91858]
[1778064959868,40.01,82332.44,0.0,0.93816,4e-05,8.91692]
[1778064964903,40.01,82333.43,0.0,0.93819,4e-05,8.91377]
[1778064966584,40.01,82336.03,0.0,0.93829,4e-05,8.90214]
[1778064966636,40.01,82336.03,0.0,0.93829,4e-05,8.90214]
[1778064966707,40.01,82336.03,0.0,0.93829,4e-05,8.90214]
[1778064966759,40.01,82336.03,0.0,0.93829,4e-05,8.90214]
[1778064966917,40.01,82337.13,0.0,0.93834,4e-05,8.89739]
[1778064971567,40.01,82336.28,0.0,0.93829,4e-05,8.90253]
[1778064971619,40.01,82336.28,0.0,0.93829,4e-05,8.90253]
[1778064971687,40.01,82336.28,0.0,0.93829,4e-05,8.90253]
[1778064971738,40.01,82336.28,0.0,0.93829,4e-05,8.90253]
[1778064971952,40.01,82337.21,0.0,0.93833,4e-05,8.89857]
[1778064974973,40.01,82341.8,0.0,0.93851,4e-05,8.87847]
[1778064976005,40.01,82341.8,0.0,0.93851,4e-05,8.87847]
[1778064976032,40.01,82341.8,0.0,0.93851,4e-05,8.87847]
[1778064976133,40.02,82344.85,0.0,0.93863,4e-05,8.86487]
[1778064977307,40.02,82344.85,0.0,0.93863,4e-05,8.86487]
[1778064977408,40.02,82344.85,0.0,0.93863,4e-05,8.86487]
[1778064979001,40.02,82349.77,0.0,0.93883,4e-05,8.84349]
[1778064980019,40.02,82342.84,0.0,0.93854,4e-05,8.87553]
[1778064981479,40.02,82342.84,0.0,0.93854,4e-05,8.87553]
[1778064981511,40.02,82342.84,0.0,0.93854,4e-05,8.87553]
[1778064981713,40.02,82342.84,0.0,0.93854,4e-05,8.87553]
[1778064981733,40.02,82342.84,0.0,0.93854,4e-05,8.87553]
[1778064981762,40.02,82332.58,0.0,0.9381,4e-05,8.92312]
[1778064984730,40.02,82329.48,0.0,0.93797,4e-05,8.9376]
[1778064984769,40.02,82329.48,0.0,0.93797,4e-05,8.9376]
[1778064984854,40.02,82329.48,0.0,0.93797,4e-05,8.9376]
[1778064984867,40.02,82329.48,0.0,0.93797,4e-05,8.9376]
[1778064984870,40.02,82331.41,0.0,0.93805,4e-05,8.92923]
[1778064985051,40.02,82335.03,0.0,0.9382,4e-05,8.91263]
[1778064987654,40.02,82337.51,0.0,0.9383,4e-05,8.90154]
[1778064987705,40.02,82337.51,0.0,0.9383,4e-05,8.90154]
[1778064987930,40.02,82337.51,0.0,0.9383,4e-05,8.90154]
[1778064987979,40.02,82340.54,0.0,0.93842,4e-05,8.88828]
[1778064989079,40.02,82334.07,0.0,0.93815,4e-05,8.91821]
[1778064992905,40.02,82336.15,0.0,0.93825,4e-05,8.90564]
[1778064992936,40.03,82336.64,0.0,0.93827,4e-05,8.90395]
[1778064993014,40.03,82336.64,0.0,0.93827,4e-05,8.90395]
[1778064993024,40.03,82336.64,0.0,0.93827,4e-05,8.90395]
[1778064993164,40.03,82336.64,0.0,0.93827,4e-05,8.90395]
[1778064993191,40.03,82337.89,0.0,0.93832,4e-05,8.89823]
[1778064997286,40.03,82336.66,0.0,0.93826,4e-05,8.90475]
[1778064997336,40.03,82336.66,0.0,0.93826,4e-05,8.90475]
[1778064997424,40.03,82336.66,0.0,0.93826,4e-05,8.90475]
[1778064997686,40.03,82336.66,0.0,0.93826,4e-05,8.90475]
[1778064997787,40.03,82337.09,0.0,0.93827,4e-05,8.90335]
[1778065001739,40.03,82334.86,0.0,0.93818,4e-05,8.9141]
[1778065001780,40.03,82334.86,0.0,0.93818,4e-05,8.9141]
[1778065001860,40.03,82334.86,0.0,0.93818,4e-05,8.9141]
[1778065001947,40.03,82332.96,0.0,0.93809,4e-05,8.92332]
[1778065002106,40.03,82332.96,0.0,0.93809,4e-05,8.92332]
[1778065002170,40.03,82328.59,0.0,0.93791,4e-05,8.94337]
[1778065003177,40.03,82325.23,0.0,0.93777,4e-05,8.95902]
[1778065004323,40.03,82325.23,0.0,0.93777,4e-05,8.95902]
[1778065004345,40.03,82321.71,0.0,0.93762,4e-05,8.97539]
[1778065005981,40.03,82321.71,0.0,0.93762,4e-05,8.97539]
[1778065005191,40.03,82316.21,0.0,0.93739,4e-05,9.00088]
[1778065006034,40.03,82316.21,0.0,0.93739,4e-05,9.00088]
[1778065006728,40.03,82316.21,0.0,0.93739,4e-05,9.00088]
[1778065006777,40.03,82316.21,0.0,0.93739,4e-05,9.00088]
[1778065006829,40.03,82308.77,0.0,0.93707,4e-05,9.03582]
[1778065011461,40.03,82310.88,0.0,0.93715,4e-05,9.02626]
[1778065011515,40.03,82310.88,0.0,0.93715,4e-05,9.02626]
[1778065012723,40.03,82312.25,0.0,0.93721,4e-05,9.02001]
[1778065012762,40.03,82312.25,0.0,0.93721,4e-05,9.02001]
[1778065012824,40.03,82311.78,0.0,0.93719,4e-05,9.02235]
[1778065015263,40.03,82298.3,0.0,0.93661,4e-05,9.08526]
[1778065016270,40.04,82287.99,0.0,0.93617,4e-05,9.1335]
[1778065017277,40.04,82289.71,0.0,0.93624,4e-05,9.12584]
[1778065018726,40.04,82289.71,0.0,0.93624,4e-05,9.12584]
[1778065018775,40.04,82289.71,0.0,0.93624,4e-05,9.12584]
[1778065020298,40.04,82284.19,0.0,0.936,4e-05,9.1525]
[1778065021305,40.04,82279.73,0.0,0.9358,4e-05,9.17356]
[1778065022667,40.04,82279.73,0.0,0.9358,4e-05,9.17356]
[1778065022717,40.04,82279.73,0.0,0.9358,4e-05,9.17356]
[1778065022793,40.04,82279.73,0.0,0.9358,4e-05,9.17356]
[1778065022894,40.04,82286.0,0.0,0.93606,4e-05,9.14496]
[1778065023047,40.04,82286.0,0.0,0.93606,4e-05,9.14496]
[1778065026340,40.04,82279.24,0.0,0.93577,4e-05,9.1773]
[1778065027558,40.04,82279.24,0.0,0.93577,4e-05,9.1773]
[1778065027610,40.04,82279.24,0.0,0.93577,4e-05,9.1773]
[1778065027630,40.04,82278.33,0.0,0.93573,4e-05,9.1818]
[1778065028543,40.04,82278.33,0.0,0.93573,4e-05,9.1818]
[1778065028593,40.04,82278.33,0.0,0.93573,4e-05,9.1818]
[1778065028694,40.04,82283.98,0.0,0.93596,4e-05,9.15604]
[1778065030899,40.04,82284.59,0.0,0.93599,4e-05,9.1532]
[1778065031387,40.04,82285.83,0.0,0.93604,4e-05,9.14804]
[1778065031439,40.04,82285.83,0.0,0.93604,4e-05,9.14804]
[1778065031441,40.04,82290.17,0.0,0.93622,4e-05,9.12787]
[1778065032383,40.04,82293.21,0.0,0.93635,4e-05,9.1141]
[1778065033391,40.05,82296.36,0.0,0.93648,4e-05,9.09986]
[1778065035127,40.05,82297.37,0.0,0.93652,4e-05,9.09513]
[1778065035179,40.05,82297.37,0.0,0.93652,4e-05,9.09513]
[1778065035580,40.05,82300.02,0.0,0.93664,4e-05,9.08282]
[1778065036412,40.04,82302.48,0.0,0.93674,4e-05,9.07141]
[1778065041447,40.05,82303.66,0.0,0.93679,4e-05,9.06599]
[1778065045276,40.05,82305.98,0.0,0.93689,4e-05,9.05529]
[1778065050511,40.05,82307.62,0.0,0.93696,4e-05,9.04796]
[1778065055546,40.05,82308.39,0.0,0.93701,4e-05,9.04105]
[1778065060583,40.05,82308.6,0.0,0.93701,4e-05,9.04122]
[1778065062001,40.05,82308.6,0.0,0.93701,4e-05,9.04122]
[1778065062043,40.05,82308.6,0.0,0.93701,4e-05,9.04122]
[1778065062602,40.05,82312.99,0.0,0.93719,4e-05,9.02151]
[1778065066627,40.05,82315.63,0.0,0.9373,4e-05,9.00971]
[1778065069648,40.05,82318.15,0.0,0.9374,4e-05,8.99843]
[1778065074683,40.05,82319.81,0.0,0.93746,4e-05,8.99146]
[1778065076510,40.05,82320.18,0.0,0.93748,4e-05,8.9899]
[1778065078488,40.05,82318.59,0.0,0.93741,4e-05,8.99766]
[1778065080725,40.05,82314.65,0.0,0.93724,4e-05,9.01607]
[1778065085760,40.05,82319.51,0.0,0.93744,4e-05,8.99429]
[1778065087334,40.06,82319.2,0.0,0.93742,4e-05,8.99585]
[1778065087385,40.06,82319.2,0.0,0.93742,4e-05,8.99585]
[1778065089788,40.06,82315.08,0.0,0.93725,4e-05,9.01519]
[1778065091802,40.06,82312.54,0.0,0.93714,4e-05,9.02708]
[1778065096837,40.06,82311.29,0.0,0.93708,4e-05,9.03317]
[1778065101872,40.06,82311.22,0.0,0.93708,4e-05,9.03375]
[1778065102345,40.06,82311.22,0.0,0.93708,4e-05,9.03375]
[1778065107914,40.06,82308.98,0.0,0.93698,4e-05,9.04433]
[1778065112949,40.06,82308.84,0.0,0.937,4e-05,9.04149]
[1778065115361,40.06,82308.82,0.0,0.93699,4e-05,9.04163]
[1778065121005,40.06,82308.97,0.0,0.93699,4e-05,9.04194]
[1778065124026,40.06,82300.9,0.0,0.93665,4e-05,9.07934]
[1778065125033,40.06,82296.53,0.0,0.93646,4e-05,9.09959]
[1778065130072,40.06,82296.39,0.0,0.93646,4e-05,9.10009]
[1778065135106,40.06,82295.27,0.0,0.93641,4e-05,9.10495]
[1778065139134,40.06,82298.54,0.0,0.93656,4e-05,9.08943]
[1778065144169,40.06,82293.16,0.0,0.93633,4e-05,9.11404]
[1778065145176,40.06,82288.64,0.0,0.93614,4e-05,9.13497]
[1778065147191,40.06,82284.59,0.0,0.93596,4e-05,9.15436]
[1778065152226,40.06,82290.21,0.0,0.93619,4e-05,9.12956]
[1778065157261,40.06,82289.57,0.0,0.93615,4e-05,9.13402]
[1778065162296,40.07,82289.51,0.0,0.93613,4e-05,9.13574]
[1778065163303,40.07,82293.09,0.0,0.93628,4e-05,9.11942]
[1778065164310,40.07,82299.4,0.0,0.93655,4e-05,9.09049]
[1778065169345,40.07,82298.76,0.0,0.9365,4e-05,9.09526]
[1778065174380,40.08,82297.89,0.0,0.93647,4e-05,9.09748]
[1778065176394,40.08,82294.61,0.0,0.93633,4e-05,9.11296]
[1778065181429,40.08,82292.55,0.0,0.93624,4e-05,9.12326]
[1778065186464,40.08,82293.16,0.0,0.93626,4e-05,9.12117]
[1778065189485,40.08,82288.89,0.0,0.93607,4e-05,9.14193]
[1778065190492,40.08,82284.38,0.0,0.93587,4e-05,9.16317]
[1778065195527,40.08,82283.13,0.0,0.93581,4e-05,9.17019]
[1778065200570,40.09,82281.27,0.0,0.93571,4e-05,9.18006]
[1778065201575,40.09,82270.51,0.0,0.93525,4e-05,9.23045]
[1778065202582,40.09,82259.77,0.0,0.93478,4e-05,9.28081]
[1778065203589,40.09,82262.07,0.0,0.93488,4e-05,9.2701]
[1778065204540,40.09,82262.07,0.0,0.93488,4e-05,9.2701]
[1778065204583,40.09,82262.07,0.0,0.93488,4e-05,9.2701]
[1778065205051,40.09,82264.6,0.0,0.93499,4e-05,9.25844]
[1778065207618,40.09,82268.22,0.0,0.93514,4e-05,9.24171]
[1778065208490,40.09,82268.22,0.0,0.93514,4e-05,9.24171]
[1778065208866,40.09,82268.22,0.0,0.93514,4e-05,9.24171]
[1778065208967,40.09,82271.72,0.0,0.93529,4e-05,9.22549]
[1778065209633,40.09,82276.15,0.0,0.93548,4e-05,9.20498]
[1778065214667,40.09,82277.78,0.0,0.93555,4e-05,9.19829]
[1778065215674,40.09,82281.77,0.0,0.93572,4e-05,9.17992]
[1778065216681,40.09,82285.3,0.0,0.93587,4e-05,9.16373]
[1778065219702,40.09,82287.81,0.0,0.93597,4e-05,9.15287]
[1778065221306,40.09,82288.77,0.0,0.936,4e-05,9.14869]
[1778065221359,40.09,82288.77,0.0,0.936,4e-05,9.14869]
[1778065221410,40.09,82288.77,0.0,0.936,4e-05,9.14869]
[1778065221831,40.09,82288.77,0.0,0.936,4e-05,9.14869]
[1778065221932,40.09,82285.55,0.0,0.93586,4e-05,9.16423]
[1778065226441,40.1,82283.88,0.0,0.93578,4e-05,9.17274]
[1778065231787,40.1,82283.76,0.0,0.93579,4e-05,9.17117]
[1778065236822,40.1,82283.08,0.0,0.93575,4e-05,9.1756]
[1778065239512,40.1,82284.47,0.0,0.9358,4e-05,9.16966]
[1778065239563,40.1,82284.47,0.0,0.9358,4e-05,9.16966]
[1778065239843,40.1,82287.26,0.0,0.93592,4e-05,9.15694]
[1778065240850,40.1,82292.2,0.0,0.93613,4e-05,9.13427]
[1778065242307,40.1,82296.04,0.0,0.93629,4e-05,9.11676]
[1778065242357,40.1,82296.04,0.0,0.93629,4e-05,9.11676]
[1778065243871,40.1,82303.19,0.0,0.93659,4e-05,9.08391]
[1778065247899,40.1,82306.52,0.0,0.93673,4e-05,9.06844]
[1778065250124,40.1,82309.98,0.0,0.93688,4e-05,9.05247]
[1778065251947,40.1,82314.2,0.0,0.93706,4e-05,9.0331]
[1778065251999,40.1,82314.2,0.0,0.93706,4e-05,9.0331]
[1778065252048,40.1,82314.76,0.0,0.93708,4e-05,9.03059]
[1778065253941,40.1,82306.18,0.0,0.93671,4e-05,9.07037]
[1778065254948,40.1,82298.12,0.0,0.93637,4e-05,9.10773]
[1778065258976,40.1,82299.09,0.0,0.93641,4e-05,9.10325]
[1778065263973,40.1,82298.56,0.0,0.93639,4e-05,9.10569]
[1778065265019,40.1,82289.2,0.0,0.93599,4e-05,9.14905]
[1778065266026,40.1,82282.27,0.0,0.9357,4e-05,9.18118]
[1778065270054,40.1,82292.8,0.0,0.93615,4e-05,9.13174]
[1778065271183,40.1,82292.8,0.0,0.93615,4e-05,9.13174]
[1778065271235,40.1,82292.8,0.0,0.93615,4e-05,9.13174]
[1778065271190,40.1,82294.57,0.0,0.93623,4e-05,9.12342]
[1778065272068,40.1,82294.46,0.0,0.93622,4e-05,9.12383]
[1778065274082,40.1,82286.11,0.0,0.93586,4e-05,9.16285]
[1778065279118,40.1,82282.34,0.0,0.9357,4e-05,9.18084]
[1778065283146,40.11,82289.4,0.0,0.93599,4e-05,9.14902]
[1778065288181,40.11,82291.82,0.0,0.93608,4e-05,9.13921]
[1778065293216,40.11,82294.72,0.0,0.93623,4e-05,9.12233]
[1778065296237,40.11,82300.8,0.0,0.93649,4e-05,9.09387]
[1778065300265,40.11,82309.91,0.0,0.93688,4e-05,9.05163]
[1778065302279,40.11,82313.42,0.0,0.93702,4e-05,9.03551]
[1778065305300,40.11,82324.37,0.0,0.93748,4e-05,8.98527]
[1778065307314,40.11,82327.89,0.0,0.93763,4e-05,8.96939]
[1778065310339,40.11,82335.43,0.0,0.93794,4e-05,8.9353]
[1778065315374,40.11,82336.42,0.0,0.93797,4e-05,8.93184]
[1778065320409,40.11,82337.02,0.0,0.93799,4e-05,8.93023]
[1778065325445,40.12,82334.87,0.0,0.93788,4e-05,8.94158]
[1778065329473,40.12,82341.64,0.0,0.93816,4e-05,8.91158]
[1778065331336,40.12,82342.44,0.0,0.93819,4e-05,8.90819]
[1778065331385,40.12,82342.44,0.0,0.93819,4e-05,8.90819]
[1778065333501,40.12,82350.58,0.0,0.93852,4e-05,8.87187]
[1778065335515,40.12,82355.18,0.0,0.9387,4e-05,8.85157]
[1778065337958,40.12,82357.73,0.0,0.9388,4e-05,8.84032]
[1778065338000,40.12,82357.73,0.0,0.9388,4e-05,8.84032]
[1778065338161,40.12,82356.05,0.0,0.93873,4e-05,8.84872]
[1778065340150,40.12,82357.97,0.0,0.93881,4e-05,8.83999]
[1778065342564,40.13,82352.86,0.0,0.93858,4e-05,8.86474]
[1778065343423,40.13,82352.86,0.0,0.93858,4e-05,8.86474]
[1778065343472,40.13,82352.86,0.0,0.93858,4e-05,8.86474]
[1778065343571,40.13,82356.3,0.0,0.93872,4e-05,8.84942]
[1778065344579,40.13,82346.64,0.0,0.93832,4e-05,8.89383]
[1778065345585,40.14,82327.25,0.0,0.93748,4e-05,8.98646]
[1778065346592,40.14,82318.64,0.0,0.93711,4e-05,9.02626]
[1778065351627,40.14,82318.79,0.0,0.93714,4e-05,9.02263]
[1778065352779,40.14,82318.79,0.0,0.93714,4e-05,9.02263]
[1778065352833,40.14,82318.79,0.0,0.93714,4e-05,9.02263]
[1778065352880,40.14,82319.22,0.0,0.93715,4e-05,9.02079]
[1778065353424,40.14,82319.22,0.0,0.93715,4e-05,9.02079]
[1778065353641,40.14,82318.43,0.0,0.93712,4e-05,9.02458]
[1778065355655,40.14,82327.32,0.0,0.93749,4e-05,8.98387]
[1778065356484,40.14,82327.32,0.0,0.93749,4e-05,8.98387]
[1778065356662,40.14,82331.86,0.0,0.93768,4e-05,8.96318]
[1778065358676,40.14,82338.26,0.0,0.93794,4e-05,8.93423]
[1778065360023,40.14,82338.26,0.0,0.93794,4e-05,8.93423]
[1778065360055,40.14,82369.74,0.0,0.93924,4e-05,8.79105]
[1778065360697,40.14,82389.32,0.0,0.94004,4e-05,8.703]
[1778065361614,40.14,82389.32,0.0,0.94004,4e-05,8.703]
[1778065361704,40.14,82397.73,0.0,0.94038,4e-05,8.66547]
[1778065362470,40.14,82397.73,0.0,0.94038,4e-05,8.66547]
[1778065362711,40.14,82388.47,0.0,0.94,4e-05,8.70754]
[1778065363718,40.14,82383.38,0.0,0.93979,4e-05,8.73083]
[1778065366739,40.15,82388.02,0.0,0.93996,4e-05,8.71156]
[1778065371774,40.15,82381.8,0.0,0.93968,4e-05,8.74251]
[1778065375802,40.16,82377.21,0.0,0.93948,4e-05,8.7653]
[1778065376601,40.16,82377.21,0.0,0.93948,4e-05,8.7653]
[1778065376746,40.16,82377.21,0.0,0.93948,4e-05,8.7653]
[1778065376796,40.16,82377.21,0.0,0.93948,4e-05,8.7653]
[1778065376809,40.16,82376.0,0.0,0.93942,4e-05,8.77126]
[1778065377816,40.16,82369.72,0.0,0.93916,4e-05,8.80018]
[1778065378823,40.16,82361.22,0.0,0.93881,4e-05,8.83921]
[1778065380837,40.16,82355.01,0.0,0.93855,4e-05,8.86817]
[1778065383858,40.16,82347.32,0.0,0.93822,4e-05,8.90416]
[1778065385874,40.16,82339.23,0.0,0.93788,4e-05,8.94163]
[1778065386881,40.16,82329.72,0.0,0.93748,4e-05,8.98541]
[1778065387888,40.16,82320.65,0.0,0.9371,4e-05,9.02721]
[1778065388895,40.16,82319.26,0.0,0.93704,4e-05,9.03366]
[1778065391917,40.16,82312.4,0.0,0.93675,4e-05,9.06539]
[1778065394386,40.16,82313.74,0.0,0.9368,4e-05,9.05923]
[1778065395122,40.16,82312.75,0.0,0.93676,4e-05,9.06378]
[1778065396952,40.16,82306.49,0.0,0.9365,4e-05,9.09263]
[1778065401987,40.16,82307.99,0.0,0.93656,4e-05,9.08541]
[1778065403635,40.16,82306.57,0.0,0.9365,4e-05,9.09189]
[1778065403680,40.16,82306.57,0.0,0.9365,4e-05,9.09189]
[1778065404001,40.16,82306.82,0.0,0.93651,4e-05,9.09067]
[1778065406806,40.16,82306.73,0.0,0.93651,4e-05,9.09094]
[1778065407296,40.16,82301.52,0.0,0.93629,4e-05,9.11487]
[1778065410985,40.16,82304.74,0.0,0.93643,4e-05,9.09973]
[1778065411037,40.16,82304.74,0.0,0.93643,4e-05,9.09973]
[1778065411050,40.16,82301.45,0.0,0.93631,4e-05,9.11124]
[1778065413070,40.16,82308.4,0.0,0.93661,4e-05,9.07891]
[1778065414072,40.16,82324.73,0.0,0.9373,4e-05,9.00358]
[1778065415079,40.16,82330.86,0.0,0.93756,4e-05,8.97538]
[1778065416086,40.16,82331.61,0.0,0.93759,4e-05,8.97201]
[1778065419107,40.16,82337.3,0.0,0.93782,4e-05,8.94632]
[1778065422128,40.16,82342.51,0.0,0.93804,4e-05,8.92316]
[1778065422799,40.16,82342.51,0.0,0.93804,4e-05,8.92316]
[1778065422850,40.16,82342.51,0.0,0.93804,4e-05,8.92316]
[1778065425149,40.16,82351.76,0.0,0.93841,4e-05,8.88163]
[1778065428817,40.17,82349.3,0.0,0.9383,4e-05,8.89367]
[1778065428865,40.17,82349.3,0.0,0.9383,4e-05,8.89367]
[1778065429177,40.17,82350.06,0.0,0.93833,4e-05,8.89047]
[1778065434212,40.17,82350.97,0.0,0.93836,4e-05,8.88765]
[1778065436933,40.17,82351.38,0.0,0.93837,4e-05,8.88632]
[1778065437233,40.17,82355.73,0.0,0.93855,4e-05,8.86677]
[1778065439247,40.17,82360.15,0.0,0.93873,4e-05,8.8473]
[1778065441261,40.17,82367.5,0.0,0.93902,4e-05,8.81459]
[1778065442268,40.17,82373.71,0.0,0.93927,4e-05,8.78683]
[1778065444282,40.18,82378.05,0.0,0.93944,4e-05,8.76811]
[1778065445275,40.18,82378.05,0.0,0.93944,4e-05,8.76811]
[1778065445955,40.18,82380.29,0.0,0.93953,4e-05,8.75846]
[1778065446127,40.18,82380.29,0.0,0.93953,4e-05,8.75846]
[1778065446296,40.18,82379.62,0.0,0.9395,4e-05,8.76198]
[1778065449317,40.18,82385.07,0.0,0.93971,4e-05,8.73886]
[1778065450324,40.18,82390.83,0.0,0.93994,4e-05,8.71341]
[1778065451331,40.18,82396.57,0.0,0.94017,4e-05,8.68814]
[1778065452058,40.18,82396.57,0.0,0.94017,4e-05,8.68814]
[1778065452110,40.18,82396.57,0.0,0.94017,4e-05,8.68814]
[1778065457373,40.19,82395.86,0.0,0.94011,4e-05,8.69495]
[1778065460410,40.19,82397.42,0.0,0.94016,4e-05,8.68913]
[1778065460459,40.19,82397.42,0.0,0.94016,4e-05,8.68913]
[1778065461389,40.19,82396.04,0.0,0.9401,4e-05,8.69594]
[1778065461401,40.19,82397.0,0.0,0.94013,4e-05,8.69221]
[1778065466436,40.2,82399.66,0.0,0.94021,4e-05,8.68331]
[1778065466918,40.2,82399.66,0.0,0.94021,4e-05,8.68331]
[1778065466960,40.2,82399.66,0.0,0.94021,4e-05,8.68331]
[1778065467443,40.2,82399.28,0.0,0.94019,4e-05,8.68563]
[1778065472183,40.21,82400.52,0.0,0.94024,4e-05,8.67893]
[1778065472691,40.21,82400.52,0.0,0.94024,4e-05,8.67954]
[1778065472740,40.21,82400.52,0.0,0.94024,4e-05,8.67954]
[1778065472792,40.21,82401.23,0.0,0.94026,4e-05,8.67636]
[1778065478521,40.22,82405.75,0.0,0.94041,4e-05,8.65977]
[1778065479528,40.22,82412.71,0.0,0.94069,4e-05,8.62923]
[1778065483556,40.22,82408.13,0.0,0.94048,4e-05,8.65254]
[1778065488591,40.24,82406.73,0.0,0.94034,4e-05,8.66777]
[1778065493626,40.25,82403.17,0.0,0.94017,4e-05,8.68692]
[1778065498662,40.27,82399.9,0.0,0.93992,4e-05,8.71512]
[1778065503697,40.28,82398.61,0.0,0.93985,4e-05,8.72352]
[1778065506738,40.28,82398.9,0.0,0.93985,4e-05,8.72325]
[1778065506806,40.28,82424.92,0.0,0.9409,4e-05,8.60668]
[1778065508394,40.28,82424.92,0.0,0.9409,4e-05,8.60668]
[1778065508486,40.28,82462.68,0.0,0.94238,4e-05,8.44036]
[1778065509744,40.28,82457.7,0.0,0.94218,4e-05,8.46279]
[1778065511758,40.28,82448.97,0.0,0.94183,4e-05,8.50274]
[1778065513772,40.29,82435.69,0.0,0.94129,4e-05,8.56341]
[1778065514779,40.29,82430.1,0.0,0.94106,4e-05,8.58907]
[1778065517800,40.29,82434.27,0.0,0.9412,4e-05,8.5727]
[1778065520003,40.3,82435.74,0.0,0.94125,4e-05,8.56692]
[1778065524068,40.3,82432.58,0.0,0.9411,4e-05,8.58403]
[1778065524118,40.3,82432.58,0.0,0.9411,4e-05,8.58403]
[1778065524153,40.3,82432.02,0.0,0.94107,4e-05,8.58727]
[1778065526863,40.31,82439.24,0.0,0.94134,4e-05,8.55739]
[1778065531370,40.31,82439.2,0.0,0.94132,4e-05,8.55991]
[1778065531486,40.31,82439.2,0.0,0.94132,4e-05,8.55991]
[1778065531471,40.32,82439.43,0.0,0.94134,4e-05,8.55693]
[1778065531898,40.32,82437.89,0.0,0.94128,4e-05,8.56377]
[1778065536933,40.32,82438.24,0.0,0.94126,4e-05,8.56607]
[1778065540961,40.33,82433.77,0.0,0.94105,4e-05,8.58898]
[1778065542975,40.33,82438.49,0.0,0.94123,4e-05,8.56946]
[1778065548010,40.34,82434.99,0.0,0.94105,4e-05,8.5888]
[1778065552038,40.34,82441.77,0.0,0.9413,4e-05,8.56159]
[1778065555059,40.35,82448.63,0.0,0.94155,4e-05,8.53347]
[1778065557073,40.35,82454.58,0.0,0.94177,4e-05,8.50879]
[1778065558080,40.35,82460.22,0.0,0.94198,4e-05,8.48472]
[1778065563115,40.36,82461.37,0.0,0.942,4e-05,8.48323]
[1778065564122,40.36,82455.55,0.0,0.94176,4e-05,8.50985]
[1778065567143,40.37,82451.59,0.0,0.94158,4e-05,8.52995]
[1778065569157,40.37,82445.19,0.0,0.94132,4e-05,8.55997]
[1778065570167,40.37,82441.01,0.0,0.94114,4e-05,8.57932]
[1778065575202,40.38,82441.37,0.0,0.94112,4e-05,8.58149]
[1778065578223,40.38,82434.9,0.0,0.94085,4e-05,8.61246]
[1778065583258,40.39,82433.88,0.0,0.94078,4e-05,8.62041]
[1778065587286,40.4,82438.96,0.0,0.94096,4e-05,8.60046]
[1778065592321,40.4,82438.35,0.0,0.94092,4e-05,8.60306]
[1778065597356,40.41,82442.06,0.0,0.94104,4e-05,8.59062]
[1778065602391,40.42,82447.09,0.0,0.9412,4e-05,8.57185]
[1778065603398,40.42,82455.39,0.0,0.94153,4e-05,8.53581]
[1778065608435,40.43,82451.04,0.0,0.94132,4e-05,8.55896]
[1778065611456,40.43,82447.0,0.0,0.94114,4e-05,8.5791]
[1778065614477,40.44,82442.87,0.0,0.94096,4e-05,8.59957]
[1778065619512,40.44,82440.05,0.0,0.94082,4e-05,8.61546]
[1778065624547,40.45,82441.7,0.0,0.94085,4e-05,8.61142]
[1778065628575,40.45,82435.82,0.0,0.94059,4e-05,8.64023]
[1778065629582,40.46,82430.26,0.0,0.94037,4e-05,8.66561]
[1778065634617,40.46,82418.12,0.0,0.93985,4e-05,8.72263]
[1778065636631,40.46,82414.89,0.0,0.93972,4e-05,8.73801]
[1778065641666,40.47,82422.82,0.0,0.94002,4e-05,8.70474]
[1778065643680,40.47,82426.75,0.0,0.94017,4e-05,8.68819]
[1778065648717,40.47,82427.9,0.0,0.94019,4e-05,8.68571]
[1778065652745,40.48,82424.38,0.0,0.94005,4e-05,8.69999]
[1778065657780,40.48,82425.37,0.0,0.94007,4e-05,8.69817]
[1778065662815,40.49,82424.99,0.0,0.94003,4e-05,8.70244]
[1778065665836,40.49,82420.87,0.0,0.93985,4e-05,8.72239]
[1778065667850,40.49,82416.04,0.0,0.93965,4e-05,8.74495]
[1778065670871,40.5,82410.43,0.0,0.93941,4e-05,8.77141]
[1778065673055,40.5,82405.66,0.0,0.93921,4e-05,8.79361]
[1778065678947,40.5,82406.41,0.0,0.93922,4e-05,8.79203]
[1778065679723,40.5,82406.13,0.0,0.93921,4e-05,8.79364]
[1778065682072,40.5,82411.58,0.0,0.93942,4e-05,8.7699]
[1778065682115,40.5,82411.58,0.0,0.93942,4e-05,8.7699]
[1778065682173,40.5,82406.28,0.0,0.9392,4e-05,8.79409]
[1778065682955,40.5,82401.88,0.0,0.93902,4e-05,8.81423]
[1778065687994,40.51,82405.35,0.0,0.93915,4e-05,8.80023]
[1778065690376,40.51,82403.8,0.0,0.93908,4e-05,8.80754]
[1778065693032,40.51,82410.91,0.0,0.93936,4e-05,8.77702]
[1778065696138,40.51,82408.54,0.0,0.93926,4e-05,8.78844]
[1778065696190,40.51,82408.54,0.0,0.93926,4e-05,8.78844]
[1778065696291,40.51,82407.82,0.0,0.93922,4e-05,8.79205]
[1778065699074,40.52,82400.27,0.0,0.93891,4e-05,8.82708]
[1778065704109,40.52,82400.98,0.0,0.93892,4e-05,8.82541]
[1778065709144,40.52,82404.25,0.0,0.93904,4e-05,8.81227]
[1778065711158,40.52,82408.53,0.0,0.93923,4e-05,8.79014]
[1778065714179,40.53,82412.43,0.0,0.93938,4e-05,8.77377]
[1778065719214,40.53,82411.51,0.0,0.93933,4e-05,8.77979]
[1778065724249,40.53,82411.16,0.0,0.93929,4e-05,8.78328]
[1778065728277,40.54,82416.45,0.0,0.93949,4e-05,8.76111]
[1778065730291,40.54,82428.66,0.0,0.93998,4e-05,8.70736]
[1778065731298,40.54,82439.07,0.0,0.94039,4e-05,8.66147]
[1778065732542,40.54,82439.07,0.0,0.94039,4e-05,8.66147]
[1778065732587,40.54,82439.07,0.0,0.94039,4e-05,8.66147]
[1778065738044,40.55,82439.07,0.0,0.94036,4e-05,8.6649]
[1778065738119,40.55,82439.07,0.0,0.94036,4e-05,8.6649]
[1778065738394,40.55,82436.04,0.0,0.94024,4e-05,8.67896]
[1778065739355,40.55,82430.67,0.0,0.94002,4e-05,8.70347]
[1778065741369,40.55,82429.83,0.0,0.93997,4e-05,8.70827]
[1778065742550,40.55,82429.83,0.0,0.93997,4e-05,8.70827]
[1778065744390,40.55,82436.59,0.0,0.94023,4e-05,8.67963]
[1778065747658,40.55,82436.15,0.0,0.9402,4e-05,8.68266]
[1778065747713,40.55,82436.15,0.0,0.9402,4e-05,8.68266]
[1778065747682,40.56,82431.38,0.0,0.94,4e-05,8.705]
[1778065748420,40.56,82430.27,0.0,0.93996,4e-05,8.70995]
[1778065752286,40.56,82433.57,0.0,0.94008,4e-05,8.69671]
[1778065755469,40.56,82437.78,0.0,0.94023,4e-05,8.68]
[1778065756763,40.56,82437.78,0.0,0.94023,4e-05,8.68]
[1778065756854,40.56,82439.83,0.0,0.94031,4e-05,8.67139]
[1778065757483,40.57,82444.07,0.0,0.94047,4e-05,8.65308]
[1778065760504,40.57,82440.5,0.0,0.94031,4e-05,8.67069]
[1778065762908,40.57,82439.86,0.0,0.94028,4e-05,8.67467]
[1778065762968,40.57,82439.86,0.0,0.94028,4e-05,8.67467]
[1778065763525,40.57,82440.22,0.0,0.94028,4e-05,8.67417]
[1778065768560,40.58,82442.88,0.0,0.94036,4e-05,8.66511]
[1778065771584,40.58,82437.65,0.0,0.94016,4e-05,8.68652]
[1778065775612,40.59,82433.91,0.0,0.93999,4e-05,8.70526]
[1778065780647,40.59,82437.25,0.0,0.94011,4e-05,8.6929]
[1778065785686,40.6,82435.18,0.0,0.94,4e-05,8.70474]
[1778065790720,40.6,82437.72,0.0,0.94008,4e-05,8.69594]
[1778065795757,40.61,82439.75,0.0,0.94014,4e-05,8.68952]
[1778065800793,40.61,82442.26,0.0,0.94022,4e-05,8.681]
[1778065801800,40.61,82446.23,0.0,0.94037,4e-05,8.66389]
[1778065806836,40.62,82449.29,0.0,0.94047,4e-05,8.65321]
[1778065811872,40.62,82444.52,0.0,0.94025,4e-05,8.67726]
[1778065815899,40.63,82438.82,0.0,0.94,4e-05,8.70476]
[1778065820934,40.63,82436.45,0.0,0.93989,4e-05,8.71773]
[1778065825969,40.64,82433.32,0.0,0.93974,4e-05,8.7339]
[1778065831004,40.64,82432.72,0.0,0.93972,4e-05,8.73517]
[1778065833019,40.64,82429.18,0.0,0.93957,4e-05,8.75179]
[1778065834027,40.64,82425.65,0.0,0.93942,4e-05,8.76796]
[1778065838056,40.65,82430.56,0.0,0.93961,4e-05,8.74755]
[1778065843091,40.65,82430.58,0.0,0.93959,4e-05,8.74948]
[1778065848126,40.66,82427.77,0.0,0.93946,4e-05,8.76399]
[1778065853161,40.66,82425.74,0.0,0.93936,4e-05,8.7749]
[1778065858196,40.66,82424.91,0.0,0.93931,4e-05,8.78037]
[1778065863231,40.67,82427.08,0.0,0.93939,4e-05,8.77237]
[1778065868266,40.67,82425.53,0.0,0.93931,4e-05,8.78112]
[1778065871287,40.67,82422.01,0.0,0.93916,4e-05,8.79786]
[1778065876322,40.67,82419.74,0.0,0.93905,4e-05,8.80956]
[1778065878336,40.68,82426.25,0.0,0.93931,4e-05,8.78104]
[1778065881357,40.68,82430.09,0.0,0.93946,4e-05,8.76494]
[1778065886392,40.68,82430.54,0.0,0.93946,4e-05,8.76481]
[1778065891427,40.69,82429.08,0.0,0.9394,4e-05,8.76962]
[1778065896462,40.69,82431.06,0.0,0.93947,4e-05,8.76265]
[1778065897469,40.69,82426.48,0.0,0.93928,4e-05,8.78349]
[1778065902505,40.69,82423.31,0.0,0.93914,4e-05,8.79927]
[1778065907547,40.7,82424.77,0.0,0.93918,4e-05,8.79437]
[1778065912582,40.7,82425.36,0.0,0.93919,4e-05,8.79335]
[1778065917617,40.7,82423.67,0.0,0.93911,4e-05,8.80254]
[1778065922652,40.71,82425.76,0.0,0.93918,4e-05,8.79478]
[1778065927687,40.71,82426.17,0.0,0.93918,4e-05,8.79492]
[1778065930708,40.71,82415.52,0.0,0.93874,4e-05,8.84359]
[1778065932722,40.71,82414.03,0.0,0.93867,4e-05,8.85076]
[1778065937757,40.71,82409.89,0.0,0.93849,4e-05,8.8705]
[1778065941785,40.72,82405.45,0.0,0.9383,4e-05,8.8912]
[1778065943159,40.72,82404.31,0.0,0.93826,4e-05,8.8965]
[1778065943217,40.72,82404.31,0.0,0.93826,4e-05,8.8965]
[1778065946347,40.72,82405.72,0.0,0.93831,4e-05,8.89062]
[1778065949313,40.72,82404.1,0.0,0.93824,4e-05,8.89838]
[1778065949365,40.72,82404.1,0.0,0.93824,4e-05,8.89838]
[1778065949841,40.72,82404.54,0.0,0.93826,4e-05,8.89655]
[1778065953841,40.72,82403.46,0.0,0.93823,4e-05,8.8983]
[1778065953873,40.72,82403.46,0.0,0.93823,4e-05,8.8983]
[1778065954876,40.72,82397.96,0.0,0.938,4e-05,8.92334]
[1778065955844,40.72,82397.96,0.0,0.938,4e-05,8.92334]
[1778065955894,40.72,82397.96,0.0,0.938,4e-05,8.92334]
[1778065955995,40.72,82395.27,0.0,0.93789,4e-05,8.93557]
[1778065961925,40.72,82393.11,0.0,0.9378,4e-05,8.94572]
[1778065962932,40.72,82396.6,0.0,0.93794,4e-05,8.93003]
[1778065963267,40.72,82396.6,0.0,0.93794,4e-05,8.93003]
[1778065966960,40.72,82392.6,0.0,0.93777,4e-05,8.94839]
[1778065969482,40.72,82390.76,0.0,0.9377,4e-05,8.95681]
[1778065969530,40.72,82390.76,0.0,0.9377,4e-05,8.95681]
[1778065969981,40.72,82387.23,0.0,0.93755,4e-05,8.9728]
[1778065971995,40.72,82378.09,0.0,0.93717,4e-05,9.01419]
[1778065973003,40.72,82373.25,0.0,0.93697,4e-05,9.0361]
[1778065973615,40.72,82373.25,0.0,0.93697,4e-05,9.0361]
[1778065974009,40.72,82376.57,0.0,0.93711,4e-05,9.02094]
[1778065974584,40.72,82376.57,0.0,0.93711,4e-05,9.02094]
[1778065974631,40.72,82376.57,0.0,0.93711,4e-05,9.02094]
[1778065975016,40.72,82379.83,0.0,0.93725,4e-05,9.00609]
[1778065977032,40.72,82384.29,0.0,0.93743,4e-05,8.98584]
[1778065981484,40.72,82384.22,0.0,0.93743,4e-05,8.98615]
[1778065981530,40.72,82384.22,0.0,0.93743,4e-05,8.98615]
[1778065982068,40.72,82384.71,0.0,0.93745,4e-05,8.98393]
[1778065987103,40.72,82386.93,0.0,0.93754,4e-05,8.97396]
[1778065992138,40.72,82384.68,0.0,0.93744,4e-05,8.98427]
[1778065995159,40.72,82392.37,0.0,0.93776,4e-05,8.94956]
[1778065996166,40.72,82402.29,0.0,0.93817,4e-05,8.9049]
[1778065997173,40.72,82404.75,0.0,0.93827,4e-05,8.89398]
[1778065998180,40.72,82401.67,0.0,0.93814,4e-05,8.90801]
[1778066001202,40.72,82397.47,0.0,0.93797,4e-05,8.92734]
[1778066006237,40.72,82395.13,0.0,0.93786,4e-05,8.93844]
[1778066010265,40.73,82398.18,0.0,0.93799,4e-05,8.92507]
[1778066012279,40.73,82402.89,0.0,0.9382,4e-05,8.90051]
[1778066013286,40.73,82408.54,0.0,0.93843,4e-05,8.87525]
[1778066018323,40.73,82407.19,0.0,0.93837,4e-05,8.88234]
[1778066023359,40.73,82408.71,0.0,0.93842,4e-05,8.87643]
[1778066028394,40.73,82409.32,0.0,0.93844,4e-05,8.87464]
[1778066033456,40.73,82410.82,0.0,0.93849,4e-05,8.86899]
[1778066038469,40.74,82410.7,0.0,0.93847,4e-05,8.87057]
[1778066043504,40.74,82411.04,0.0,0.93848,4e-05,8.8701]
[1778066044511,40.74,82407.54,0.0,0.93833,4e-05,8.88603]
[1778066047532,40.74,82402.56,0.0,0.93812,4e-05,8.90896]
[1778066052567,40.74,82401.32,0.0,0.93807,4e-05,8.91523]
[1778066054581,40.74,82397.1,0.0,0.93789,4e-05,8.93451]
[1778066055588,40.74,82393.84,0.0,0.93776,4e-05,8.94933]
[1778066060627,40.74,82392.14,0.0,0.93768,4e-05,8.95741]
[1778066064655,40.74,82395.24,0.0,0.93781,4e-05,8.94365]
[1778066066669,40.74,82398.66,0.0,0.93795,4e-05,8.92842]
[1778066071704,40.74,82397.38,0.0,0.93791,4e-05,8.93115]
[1778066076739,40.75,82399.13,0.0,0.93798,4e-05,8.92376]
[1778066081774,40.75,82397.84,0.0,0.93792,4e-05,8.9301]
[1778066086809,40.75,82398.48,0.0,0.93794,4e-05,8.92774]
[1778066093858,40.75,82397.83,0.0,0.93791,4e-05,8.93143]
[1778066097886,40.75,82401.7,0.0,0.93806,4e-05,8.91457]
[1778066099900,40.75,82406.62,0.0,0.93826,4e-05,8.89273]
[1778066102921,40.75,82409.7,0.0,0.93838,4e-05,8.87945]
[1778066104935,40.75,82406.31,0.0,0.93824,4e-05,8.8951]
[1778066106949,40.75,82402.48,0.0,0.93808,4e-05,8.91266]
[1778066111984,40.76,82405.14,0.0,0.93818,4e-05,8.90144]
[1778066117019,40.76,82405.5,0.0,0.93819,4e-05,8.90058]
[1778066122054,40.76,82405.03,0.0,0.93817,4e-05,8.90346]
[1778066126082,40.76,82413.19,0.0,0.93849,4e-05,8.86747]
[1778066127089,40.76,82418.8,0.0,0.93872,4e-05,8.84254]
[1778066132124,40.76,82419.11,0.0,0.93874,4e-05,8.83892]
[1778066136152,40.76,82425.47,0.0,0.939,4e-05,8.81113]
[1778066137175,40.76,82425.47,0.0,0.939,4e-05,8.81113]
[1778066137226,40.76,82425.47,0.0,0.939,4e-05,8.81113]
[1778066137210,40.76,82431.56,0.0,0.93924,4e-05,8.7838]
[1778066139173,40.77,82435.68,0.0,0.9394,4e-05,8.76618]
[1778066142686,40.77,82434.93,0.0,0.93937,4e-05,8.76981]
[1778066142861,40.77,82434.93,0.0,0.93937,4e-05,8.76981]
[1778066143201,40.77,82437.07,0.0,0.93946,4e-05,8.76021]
[1778066147229,40.77,82439.89,0.0,0.93957,4e-05,8.74747]
[1778066148002,40.77,82439.89,0.0,0.93957,4e-05,8.74747]
[1778066148236,40.77,82443.68,0.0,0.93972,4e-05,8.73058]
[1778066148451,40.77,82443.68,0.0,0.93972,4e-05,8.73058]
[1778066148502,40.77,82443.68,0.0,0.93972,4e-05,8.73058]
[1778066149243,40.77,82446.19,0.0,0.93983,4e-05,8.71942]
[1778066151018,40.77,82448.36,0.0,0.93991,4e-05,8.70981]
[1778066152264,40.77,82452.63,0.0,0.94008,4e-05,8.69094]
[1778066154278,40.77,82458.66,0.0,0.94032,4e-05,8.66437]
[1778066155294,40.77,82458.66,0.0,0.94032,4e-05,8.66437]
[1778066155365,40.77,82458.66,0.0,0.94032,4e-05,8.66437]
[1778066155395,40.77,82456.87,0.0,0.94025,4e-05,8.67241]
[1778066159138,40.77,82456.63,0.0,0.94024,4e-05,8.67365]
[1778066159189,40.77,82456.63,0.0,0.94024,4e-05,8.67365]
[1778066161191,40.77,82458.77,0.0,0.94032,4e-05,8.66434]
[1778066160320,40.77,82462.98,0.0,0.94049,4e-05,8.64582]
[1778066162334,40.77,82458.72,0.0,0.94032,4e-05,8.66491]
[1778066167369,40.77,82461.91,0.0,0.94044,4e-05,8.65121]
[1778066168377,40.77,82474.75,0.0,0.94095,4e-05,8.59464]
[1778066169384,40.77,82476.52,0.0,0.94102,4e-05,8.58654]
[1778066170391,40.77,82473.4,0.0,0.9409,4e-05,8.6]
[1778066173412,40.77,82476.4,0.0,0.94103,4e-05,8.58585]
[1778066176236,40.76,82478.08,0.0,0.9411,4e-05,8.57816]
[1778066175426,40.76,82482.07,0.0,0.94125,4e-05,8.56034]
[1778066180556,40.76,82482.29,0.0,0.94127,4e-05,8.5584]
[1778066180751,40.76,82482.29,0.0,0.94127,4e-05,8.5584]
[1778066180932,40.76,82481.65,0.0,0.94125,4e-05,8.56097]
[1778066183091,40.76,82481.0,0.0,0.94123,4e-05,8.56357]
[1778066183134,40.76,82478.98,0.0,0.94115,4e-05,8.57193]
[1778066183482,40.76,82472.07,0.0,0.94088,4e-05,8.60236]
[1778066185795,40.76,82462.71,0.0,0.94051,4e-05,8.64353]
[1778066186503,40.76,82456.48,0.0,0.94026,4e-05,8.67122]
[1778066190534,40.76,82462.02,0.0,0.94048,4e-05,8.64702]
[1778066194119,40.76,82466.52,0.0,0.94068,4e-05,8.62383]
[1778066194166,40.76,82466.52,0.0,0.94068,4e-05,8.62383]
[1778066194220,40.76,82463.93,0.0,0.94057,4e-05,8.63555]
[1778066194562,40.76,82460.4,0.0,0.94043,4e-05,8.65116]
[1778066197116,40.76,82459.54,0.0,0.94039,4e-05,8.65506]
[1778066197238,40.76,82459.54,0.0,0.94039,4e-05,8.65506]
[1778066197218,40.76,82462.24,0.0,0.9405,4e-05,8.64333]
[1778066200604,40.76,82458.21,0.0,0.94034,4e-05,8.66152]
[1778066202618,40.76,82451.42,0.0,0.94006,4e-05,8.69177]
[1778066203625,40.76,82443.25,0.0,0.93974,4e-05,8.7281]
[1778066204901,40.76,82443.25,0.0,0.93974,4e-05,8.7281]
[1778066204985,40.76,82432.88,0.0,0.93932,4e-05,8.77416]
[1778066205504,40.76,82432.88,0.0,0.93932,4e-05,8.77416]
[1778066208660,40.76,82437.84,0.0,0.93952,4e-05,8.75181]
[1778066213695,40.76,82434.38,0.0,0.93939,4e-05,8.76687]
[1778066215056,40.76,82434.38,0.0,0.93939,4e-05,8.76687]
[1778066215110,40.76,82434.38,0.0,0.93939,4e-05,8.76687]
[1778066215157,40.76,82434.17,0.0,0.93938,4e-05,8.76764]
[1778066220744,40.76,82422.49,0.0,0.93889,4e-05,8.82115]
[1778066222758,40.77,82429.48,0.0,0.93917,4e-05,8.79048]
[1778066225779,40.77,82434.36,0.0,0.93936,4e-05,8.76927]
[1778066226786,40.77,82442.08,0.0,0.93968,4e-05,8.7348]
[1778066228308,40.77,82442.08,0.0,0.93968,4e-05,8.7348]
[1778066228436,40.77,82440.08,0.0,0.9396,4e-05,8.74368]
[1778066228800,40.77,82440.22,0.0,0.9396,4e-05,8.74301]
[1778066233835,40.77,82443.03,0.0,0.93972,4e-05,8.73032]
[1778066235850,40.77,82450.16,0.0,0.94,4e-05,8.69861]
[1778066236856,40.76,82457.28,0.0,0.94029,4e-05,8.66656]
[1778066238870,40.76,82462.11,0.0,0.94049,4e-05,8.64431]
[1778066241415,40.76,82461.63,0.0,0.94048,4e-05,8.64606]
[1778066240894,40.76,82499.45,0.0,0.94197,4e-05,8.4794]
[1778066241896,40.76,82540.94,0.0,0.94357,4e-05,8.29929]
[1778066242479,40.76,82540.94,0.0,0.94357,4e-05,8.29929]
[1778066242906,40.76,82531.33,0.0,0.9432,4e-05,8.34073]
[1778066243722,40.76,82531.33,0.0,0.9432,4e-05,8.34073]
[1778066243913,40.76,82527.97,0.0,0.94307,4e-05,8.35553]
[1778066244920,40.76,82528.61,0.0,0.94309,4e-05,8.35334]
[1778066249990,40.77,82524.38,0.0,0.94291,4e-05,8.37317]
[1778066250970,40.77,82540.72,0.0,0.94353,4e-05,8.30299]
[1778066251977,40.77,82551.59,0.0,0.94397,4e-05,8.25276]
[1778066252984,40.77,82558.09,0.0,0.94421,4e-05,8.22503]
[1778066253991,40.77,82560.12,0.0,0.94429,4e-05,8.21659]
[1778066256008,40.77,82571.53,0.0,0.94471,4e-05,8.16839]
[1778066257012,40.77,82580.21,0.0,0.94503,4e-05,8.13171]
[1778066258019,40.77,82586.26,0.0,0.94525,4e-05,8.10637]
[1778066260033,40.77,82582.21,0.0,0.94509,4e-05,8.12458]
[1778066262047,40.78,82575.81,0.0,0.94484,4e-05,8.15328]
[1778066266076,40.78,82570.19,0.0,0.94462,4e-05,8.17885]
[1778066271111,40.78,82555.72,0.0,0.94406,4e-05,8.24261]
[1778066272118,40.78,82552.55,0.0,0.94394,4e-05,8.25649]
[1778066274132,40.79,82559.46,0.0,0.94419,4e-05,8.22782]
[1778066277153,40.79,82567.07,0.0,0.94447,4e-05,8.1961]
[1778066279168,40.79,82573.85,0.0,0.94472,4e-05,8.16781]
[1778066284203,40.79,82575.61,0.0,0.94476,4e-05,8.16225]
[1778066287224,40.79,82569.36,0.0,0.94452,4e-05,8.19007]
[1778066292259,40.8,82567.63,0.0,0.94444,4e-05,8.19913]
[1778066297294,40.8,82571.11,0.0,0.94456,4e-05,8.18591]
[1778066301322,40.8,82576.63,0.0,0.94475,4e-05,8.16372]
[1778066306357,40.81,82575.44,0.0,0.94469,4e-05,8.17061]
[1778066310385,40.81,82581.71,0.0,0.94492,4e-05,8.14531]
[1778066311392,40.81,82577.3,0.0,0.94477,4e-05,8.16105]
[1778066313406,40.81,82568.35,0.0,0.94443,4e-05,8.2]
[1778066315420,40.81,82558.34,0.0,0.94404,4e-05,8.24351]
[1778066317434,40.81,82552.33,0.0,0.94381,4e-05,8.26979]
[1778066319448,40.82,82545.16,0.0,0.94354,4e-05,8.30102]
[1778066323476,40.82,82555.02,0.0,0.94391,4e-05,8.25917]
[1778066326497,40.82,82549.41,0.0,0.94369,4e-05,8.2839]
[1778066328511,40.82,82542.91,0.0,0.94344,4e-05,8.31222]
[1778066332539,40.82,82534.53,0.0,0.94311,4e-05,8.34882]
[1778066335379,40.82,82527.33,0.0,0.94284,4e-05,8.38009]
[1778066335561,40.82,82520.77,0.0,0.94258,4e-05,8.40855]
[1778066340596,40.82,82525.16,0.0,0.94276,4e-05,8.3893]
[1778066343617,40.82,82518.66,0.0,0.94251,4e-05,8.4174]
[1778066348089,40.82,82519.77,0.0,0.94255,4e-05,8.41238]
[1778066348165,40.82,82519.77,0.0,0.94255,4e-05,8.41238]
[1778066348176,40.82,82519.79,0.0,0.94255,4e-05,8.41218]
[1778066348919,40.82,82519.79,0.0,0.94255,4e-05,8.41218]
[1778066348969,40.82,82519.79,0.0,0.94255,4e-05,8.41218]
[1778066351674,40.82,82542.29,0.0,0.94342,4e-05,8.31454]
[1778066352681,40.82,82554.07,0.0,0.94386,4e-05,8.26391]
[1778066353688,40.82,82554.62,0.0,0.94388,4e-05,8.26173]
[1778066355598,40.82,82555.61,0.0,0.94392,4e-05,8.25767]
[1778066355615,40.82,82555.61,0.0,0.94392,4e-05,8.25767]
[1778066355702,40.82,82557.65,0.0,0.944,4e-05,8.2491]
[1778066360038,40.82,82559.4,0.0,0.94406,4e-05,8.24224]
[1778066360046,40.82,82559.4,0.0,0.94406,4e-05,8.24224]
[1778066364320,40.82,82560.08,0.0,0.94407,4e-05,8.24026]
[1778066364364,40.82,82560.08,0.0,0.94407,4e-05,8.24026]
[1778066364406,40.82,82555.53,0.0,0.9439,4e-05,8.26022]
[1778066364951,40.82,82555.53,0.0,0.9439,4e-05,8.26022]
[1778066365042,40.82,82555.53,0.0,0.9439,4e-05,8.26022]
[1778066370807,40.83,82546.82,0.0,0.94356,4e-05,8.29882]
[1778066371814,40.83,82540.85,0.0,0.94335,4e-05,8.32122]
[1778066373876,40.83,82536.97,0.0,0.9432,4e-05,8.33807]
[1778066373923,40.83,82536.97,0.0,0.9432,4e-05,8.33807]
[1778066374446,40.83,82536.97,0.0,0.9432,4e-05,8.33807]
[1778066374497,40.83,82536.97,0.0,0.9432,4e-05,8.33807]
[1778066374490,40.83,82537.24,0.0,0.94321,4e-05,8.33703]
[1778066379870,40.83,82536.21,0.0,0.94317,4e-05,8.34175]
[1778066381854,40.83,82531.96,0.0,0.94301,4e-05,8.36018]
[1778066381895,40.83,82531.96,0.0,0.94301,4e-05,8.36018]
[1778066382461,40.83,82531.96,0.0,0.94301,4e-05,8.36018]
[1778066382513,40.83,82531.96,0.0,0.94301,4e-05,8.36018]
[1778066382301,40.83,82529.46,0.0,0.94291,4e-05,8.371]
[1778066387636,40.83,82530.48,0.0,0.94295,4e-05,8.36646]
[1778066387682,40.83,82530.48,0.0,0.94295,4e-05,8.36646]
[1778066388085,40.83,82530.48,0.0,0.94295,4e-05,8.36646]
[1778066388167,40.83,82530.48,0.0,0.94295,4e-05,8.36646]
[1778066388184,40.83,82532.62,0.0,0.94303,4e-05,8.35719]
[1778066389940,40.83,82527.68,0.0,0.94284,4e-05,8.37858]
[1778066393807,40.83,82528.93,0.0,0.94289,4e-05,8.37306]
[1778066393857,40.83,82528.93,0.0,0.94289,4e-05,8.37306]
[1778066393970,40.83,82524.97,0.0,0.94274,4e-05,8.3902]
[1778066394745,40.83,82524.97,0.0,0.94274,4e-05,8.3902]
[1778066395265,40.83,82524.97,0.0,0.94274,4e-05,8.3902]
[1778066395317,40.83,82524.97,0.0,0.94274,4e-05,8.3902]
[1778066395418,40.83,82525.47,0.0,0.94276,4e-05,8.38794]
[1778066400620,40.83,82524.11,0.0,0.94271,4e-05,8.39366]
[1778066400672,40.83,82524.11,0.0,0.94271,4e-05,8.39366]
[1778066400822,40.83,82524.11,0.0,0.94271,4e-05,8.39366]
[1778066400862,40.83,82524.11,0.0,0.94271,4e-05,8.39366]
[1778066401022,40.83,82522.1,0.0,0.94263,4e-05,8.40232]
[1778066406057,40.82,82521.65,0.0,0.94262,4e-05,8.40393]
[1778066408318,40.82,82520.94,0.0,0.94259,4e-05,8.40694]
[1778066408368,40.82,82520.94,0.0,0.94259,4e-05,8.40694]
[1778066408469,40.82,82521.39,0.0,0.94261,4e-05,8.40484]
[1778066408559,40.82,82521.39,0.0,0.94261,4e-05,8.40484]
[1778066408606,40.82,82521.39,0.0,0.94261,4e-05,8.40484]
[1778066412981,40.82,82524.56,0.0,0.94273,4e-05,8.39085]
[1778066413199,40.82,82524.56,0.0,0.94273,4e-05,8.39085]
[1778066413300,40.82,82524.56,0.0,0.94273,4e-05,8.39085]
[1778066413323,40.82,82524.56,0.0,0.94273,4e-05,8.39085]
[1778066413401,40.82,82528.68,0.0,0.94289,4e-05,8.37288]
[1778066416129,40.82,82533.11,0.0,0.94306,4e-05,8.35366]
[1778066417256,40.82,82533.11,0.0,0.94306,4e-05,8.35366]
[1778066417308,40.82,82533.11,0.0,0.94306,4e-05,8.35366]
[1778066417414,40.82,82533.11,0.0,0.94306,4e-05,8.35366]
[1778066417460,40.82,82533.11,0.0,0.94306,4e-05,8.35366]
[1778066417464,40.82,82536.12,0.0,0.94318,4e-05,8.34066]
[1778066421166,40.82,82541.85,0.0,0.9434,4e-05,8.31602]
[1778066421818,40.82,82541.85,0.0,0.9434,4e-05,8.31602]
[1778066421867,40.82,82541.85,0.0,0.9434,4e-05,8.31602]
[1778066422173,40.82,82545.79,0.0,0.94355,4e-05,8.29909]
[1778066422611,40.82,82545.79,0.0,0.94355,4e-05,8.29909]
[1778066422663,40.82,82545.79,0.0,0.94355,4e-05,8.29909]
[1778066422791,40.82,82545.79,0.0,0.94355,4e-05,8.29909]
[1778066425198,40.82,82550.26,0.0,0.94371,4e-05,8.28014]
[1778066426205,40.82,82559.24,0.0,0.94405,4e-05,8.24165]
[1778066427953,40.83,82556.7,0.0,0.94395,4e-05,8.25269]
[1778066428005,40.83,82556.7,0.0,0.94395,4e-05,8.25269]
[1778066428473,40.83,82556.7,0.0,0.94395,4e-05,8.25269]
[1778066428527,40.83,82556.7,0.0,0.94395,4e-05,8.25269]
[1778066428247,40.83,82556.76,0.0,0.94395,4e-05,8.25284]
[1778066431241,40.83,82562.23,0.0,0.94418,4e-05,8.2263]
[1778066434262,40.83,82569.67,0.0,0.94445,4e-05,8.19539]
[1778066435362,40.83,82569.67,0.0,0.94445,4e-05,8.19539]
[1778066435403,40.83,82569.67,0.0,0.94445,4e-05,8.19539]
[1778066435504,40.83,82574.71,0.0,0.94464,4e-05,8.17415]
[1778066435850,40.83,82574.71,0.0,0.94464,4e-05,8.17415]
[1778066435895,40.83,82574.71,0.0,0.94464,4e-05,8.17415]
[1778066439297,40.83,82583.59,0.0,0.94496,4e-05,8.13765]
[1778066441315,40.83,82594.21,0.0,0.94534,4e-05,8.09332]
[1778066445805,40.84,82590.85,0.0,0.9452,4e-05,8.10941]
[1778066445853,40.84,82590.85,0.0,0.9452,4e-05,8.10941]
[1778066446262,40.84,82590.85,0.0,0.9452,4e-05,8.10941]
[1778066446348,40.84,82590.85,0.0,0.9452,4e-05,8.10941]
[1778066446350,40.84,82591.28,0.0,0.94522,4e-05,8.10802]
[1778066448465,40.84,82595.68,0.0,0.94537,4e-05,8.09022]
[1778066449626,40.84,82595.68,0.0,0.94537,4e-05,8.09022]
[1778066449386,40.84,82634.35,0.0,0.94679,4e-05,7.92724]
[1778066450393,40.84,82657.82,0.0,0.94763,4e-05,7.83024]
[1778066451170,40.84,82657.82,0.0,0.94763,4e-05,7.83024]
[1778066451400,40.84,82667.07,0.0,0.94796,4e-05,7.79175]
[1778066452407,40.84,82667.42,0.0,0.94797,4e-05,7.79095]
[1778066454421,40.85,82661.93,0.0,0.94776,4e-05,7.81528]
[1778066457442,40.85,82674.7,0.0,0.9482,4e-05,7.76426]
[1778066458451,40.85,82681.05,0.0,0.94841,4e-05,7.73906]
[1778066459457,40.85,82695.99,0.0,0.94894,4e-05,7.6776]
[1778066460464,40.87,82711.77,0.0,0.94943,3e-05,7.62044]
[1778066461471,40.88,82721.08,0.0,0.94969,3e-05,7.59028]
[1778066462478,40.9,82715.16,0.0,0.94941,3e-05,7.62267]
[1778066464493,40.94,82703.5,0.0,0.94884,4e-05,7.69006]
[1778066465500,40.94,82696.6,0.0,0.94859,4e-05,7.71951]
[1778066466507,40.94,82686.99,0.0,0.94825,4e-05,7.75905]
[1778066467514,40.97,82675.48,0.0,0.94774,4e-05,7.81829]
[1778066468521,40.97,82669.73,0.0,0.94753,4e-05,7.84302]
[1778066469528,40.97,82660.58,0.0,0.9472,4e-05,7.88188]
[1778066470535,40.97,82658.81,0.0,0.94713,4e-05,7.88956]
[1778066474563,40.97,82653.56,0.0,0.94693,4e-05,7.91261]
[1778066476577,40.98,82657.86,0.0,0.94704,4e-05,7.89966]
[1778066477584,40.98,82665.12,0.0,0.9473,4e-05,7.86975]
[1778066481612,40.99,82669.86,0.0,0.94746,4e-05,7.85144]
[1778066484442,40.99,82668.97,0.0,0.94742,4e-05,7.85586]
[1778066484546,40.99,82668.97,0.0,0.94742,4e-05,7.85586]
[1778066484633,40.99,82669.77,0.0,0.94745,4e-05,7.85289]
[1778066485867,40.99,82669.77,0.0,0.94745,4e-05,7.85289]
[1778066485936,40.99,82669.77,0.0,0.94745,4e-05,7.85289]
[1778066487655,40.99,82663.91,0.0,0.94723,4e-05,7.87826]
[1778066489927,40.99,82663.77,0.0,0.94722,4e-05,7.87915]
[1778066489984,40.99,82663.77,0.0,0.94722,4e-05,7.87915]
[1778066490085,40.99,82664.59,0.0,0.94724,4e-05,7.87654]
[1778066490878,40.99,82664.59,0.0,0.94724,4e-05,7.87654]
[1778066490923,40.99,82664.59,0.0,0.94724,4e-05,7.87654]
[1778066491682,41.0,82658.11,0.0,0.94702,4e-05,7.90166]
[1778066492689,41.0,82646.25,0.0,0.94658,4e-05,7.95188]
[1778066493698,41.0,82636.06,0.0,0.94621,4e-05,7.9952]
[1778066494704,41.01,82629.75,0.0,0.94593,4e-05,8.02752]
[1778066497780,41.03,82629.92,0.0,0.94584,4e-05,8.03723]
[1778066497831,41.03,82629.92,0.0,0.94584,4e-05,8.03723]
[1778066497932,41.04,82628.73,0.0,0.94576,4e-05,8.04727]
[1778066498717,41.04,82628.73,0.0,0.94576,4e-05,8.04727]
[1778066498767,41.04,82628.73,0.0,0.94576,4e-05,8.04727]
[1778066500407,41.05,82629.15,0.0,0.94573,4e-05,8.05037]
[1778066500453,41.05,82629.15,0.0,0.94573,4e-05,8.05037]
[1778066500554,41.06,82630.75,0.0,0.94575,4e-05,8.04892]
[1778066500746,41.06,82637.2,0.0,0.94598,4e-05,8.02184]
[1778066502729,41.07,82636.6,0.0,0.94591,4e-05,8.02964]
[1778066502875,41.07,82636.6,0.0,0.94591,4e-05,8.02964]
[1778066504774,41.1,82652.99,0.0,0.94641,4e-05,7.97241]
[1778066505781,41.1,82659.71,0.0,0.94665,4e-05,7.94499]
[1778066506847,41.1,82659.71,0.0,0.94665,4e-05,7.94499]
[1778066506896,41.1,82659.71,0.0,0.94665,4e-05,7.94499]
[1778066506948,41.1,82664.08,0.0,0.9468,4e-05,7.92746]
[1778066508589,41.1,82664.08,0.0,0.9468,4e-05,7.92746]
[1778066508635,41.1,82664.08,0.0,0.9468,4e-05,7.92746]
[1778066512013,41.1,82663.59,0.0,0.94678,4e-05,7.93039]
[1778066512063,41.1,82663.59,0.0,0.94678,4e-05,7.93039]
[1778066512164,41.1,82663.06,0.0,0.94676,4e-05,7.9328]
[1778066513453,41.1,82663.06,0.0,0.94676,4e-05,7.9328]
[1778066513507,41.1,82663.06,0.0,0.94676,4e-05,7.9328]
[1778066518685,41.11,82666.62,0.0,0.94686,4e-05,7.92108]
[1778066518730,41.11,82666.62,0.0,0.94686,4e-05,7.92108]
[1778066519467,41.11,82666.62,0.0,0.94686,4e-05,7.92108]
[1778066519519,41.11,82666.62,0.0,0.94686,4e-05,7.92108]
[1778066519524,41.11,82668.32,0.0,0.94692,4e-05,7.91446]
[1778066525658,41.11,82670.62,0.0,0.94699,4e-05,7.90593]
[1778066525708,41.11,82671.13,0.0,0.94701,4e-05,7.90406]
[1778066525921,41.11,82672.14,0.0,0.94704,4e-05,7.90013]
[1778066527010,41.11,82672.14,0.0,0.94704,4e-05,7.90013]
[1778066527062,41.11,82672.14,0.0,0.94704,4e-05,7.90013]
[1778066527111,41.11,82677.76,0.0,0.94724,4e-05,7.87709]
[1778066528980,41.11,82695.36,0.0,0.94786,4e-05,7.80501]
[1778066529951,41.11,82706.44,0.0,0.94825,4e-05,7.75988]
[1778066530958,41.12,82710.73,0.0,0.9484,4e-05,7.74279]
[1778066531965,41.12,82717.92,0.0,0.94864,3e-05,7.7139]
[1778066533979,41.12,82721.36,0.0,0.94876,3e-05,7.7005]
[1778066535998,41.12,82738.17,0.0,0.94934,3e-05,7.63221]
[1778066537005,41.12,82739.46,0.0,0.94939,3e-05,7.62718]
[1778066540026,41.12,82734.22,0.0,0.9492,3e-05,7.64911]
[1778066541033,41.12,82738.31,0.0,0.94934,3e-05,7.63266]
[1778066543470,41.12,82738.53,0.0,0.94935,3e-05,7.63197]
[1778066543609,41.12,82738.53,0.0,0.94935,3e-05,7.63197]
[1778066543571,41.12,82737.3,0.0,0.9493,3e-05,7.63735]
[1778066544293,41.12,82737.3,0.0,0.9493,3e-05,7.63735]
[1778066544394,41.12,82741.02,0.0,0.94943,3e-05,7.62246]
[1778066546030,41.12,82744.22,0.0,0.94954,3e-05,7.60948]
[1778066546036,41.12,82744.22,0.0,0.94954,3e-05,7.60948]
[1778066550378,41.12,82743.34,0.0,0.9495,3e-05,7.61398]
[1778066550406,41.12,82743.34,0.0,0.9495,3e-05,7.61398]
[1778066550479,41.12,82745.1,0.0,0.94956,3e-05,7.6073]
[1778066550722,41.12,82745.1,0.0,0.94956,3e-05,7.6073]
[1778066550779,41.12,82745.1,0.0,0.94956,3e-05,7.6073]
[1778066555132,41.13,82753.88,0.0,0.94987,3e-05,7.56938]
[1778066556139,41.13,82760.56,0.0,0.9501,3e-05,7.54272]
[1778066557146,41.13,82767.74,0.0,0.95034,3e-05,7.51417]
[1778066559647,41.13,82770.28,0.0,0.95042,3e-05,7.50436]
[1778066559166,41.13,82779.32,0.0,0.95072,3e-05,7.46852]
[1778066560174,41.14,82779.98,0.0,0.95071,3e-05,7.47058]
[1778066561176,41.15,82765.84,0.0,0.95019,3e-05,7.53201]
[1778066561801,41.15,82765.84,0.0,0.95019,3e-05,7.53201]
[1778066561846,41.15,82765.84,0.0,0.95019,3e-05,7.53201]
[1778066561880,41.15,82765.84,0.0,0.95019,3e-05,7.53201]
[1778066562183,41.15,82754.48,0.0,0.9498,3e-05,7.57817]
[1778066563190,41.15,82743.17,0.0,0.94941,3e-05,7.62423]
[1778066564197,41.15,82737.12,0.0,0.94919,3e-05,7.64898]
[1778066568226,41.15,82747.74,0.0,0.94956,3e-05,7.60655]
[1778066569233,41.15,82754.24,0.0,0.94978,3e-05,7.5805]
[1778066570241,41.15,82750.45,0.0,0.94965,3e-05,7.59609]
[1778066571626,41.15,82750.45,0.0,0.94965,3e-05,7.59609]
[1778066572520,41.15,82748.76,0.0,0.94958,3e-05,7.60342]
[1778066572587,41.15,82771.83,0.0,0.95037,3e-05,7.51064]
[1778066573262,41.15,82803.24,0.0,0.95143,3e-05,7.38517]
[1778066573828,41.15,82803.24,0.0,0.95143,3e-05,7.38517]
[1778066574269,41.16,82803.25,0.0,0.95143,3e-05,7.3855]
[1778066575276,41.16,82808.08,0.0,0.95158,3e-05,7.3669]
[1778066580315,41.22,82809.25,0.0,0.95138,3e-05,7.39118]
[1778066582329,41.23,82802.63,0.0,0.95111,3e-05,7.42368]
[1778066585351,41.23,82795.18,0.0,0.95085,3e-05,7.45489]
[1778066586358,41.23,82790.77,0.0,0.9507,3e-05,7.47299]
[1778066588372,41.24,82790.2,0.0,0.95067,3e-05,7.47613]
[1778066590319,41.24,82791.06,0.0,0.95066,3e-05,7.47691]
[1778066590369,41.24,82791.06,0.0,0.95066,3e-05,7.47691]
[1778066590386,41.25,82786.97,0.0,0.95049,3e-05,7.49721]
[1778066592400,41.26,82783.33,0.0,0.95033,3e-05,7.51667]
[1778066593407,41.26,82778.11,0.0,0.95015,3e-05,7.538]
[1778066593989,41.26,82778.11,0.0,0.95015,3e-05,7.538]
[1778066594041,41.26,82778.11,0.0,0.95015,3e-05,7.538]
[1778066598016,41.27,82773.72,0.0,0.94999,3e-05,7.55687]
[1778066598064,41.27,82773.72,0.0,0.94999,3e-05,7.55687]
[1778066598442,41.27,82772.19,0.0,0.94993,3e-05,7.5633]
[1778066599449,41.27,82793.2,0.0,0.95065,3e-05,7.47935]
[1778066600456,41.27,82811.58,0.0,0.95126,3e-05,7.40642]
[1778066601463,41.27,82809.13,0.0,0.95117,3e-05,7.41669]
[1778066602470,41.27,82803.26,0.0,0.95098,3e-05,7.44003]
[1778066603477,41.27,82796.45,0.0,0.95074,3e-05,7.46812]
[1778066604492,41.27,82791.39,0.0,0.95057,3e-05,7.48833]
[1778066605491,41.27,82775.58,0.0,0.95003,3e-05,7.55209]
[1778066606498,41.27,82759.97,0.0,0.94949,3e-05,7.61571]
[1778066607505,41.27,82751.51,0.0,0.9492,3e-05,7.65013]
[1778066609519,41.27,82751.14,0.0,0.94918,3e-05,7.65185]
[1778066611533,41.27,82743.69,0.0,0.94894,3e-05,7.67892]
[1778066612540,41.27,82740.09,0.0,0.94882,3e-05,7.69362]
[1778066614443,41.27,82737.8,0.0,0.94874,3e-05,7.70297]
[1778066614454,41.27,82737.8,0.0,0.94874,3e-05,7.70297]
[1778066616568,41.27,82734.69,0.0,0.94863,3e-05,7.71571]
[1778066618817,41.28,82732.59,0.0,0.94855,3e-05,7.7253]
[1778066618944,41.28,82732.59,0.0,0.94855,3e-05,7.7253]
[1778066619589,41.28,82730.89,0.0,0.94848,3e-05,7.73273]
[1778066620596,41.28,82727.86,0.0,0.94837,4e-05,7.74559]
[1778066620897,41.28,82727.86,0.0,0.94837,4e-05,7.74559]
[1778066621041,41.28,82727.86,0.0,0.94837,4e-05,7.74559]
[1778066621603,41.28,82731.6,0.0,0.9485,3e-05,7.7308]
[1778066623135,41.28,82731.25,0.0,0.94848,3e-05,7.73272]
[1778066623175,41.28,82731.25,0.0,0.94848,3e-05,7.73272]
[1778066623603,41.28,82731.25,0.0,0.94848,3e-05,7.73272]
[1778066623617,41.28,82733.35,0.0,0.94855,3e-05,7.72465]
[1778066627091,41.28,82734.65,0.0,0.94858,3e-05,7.72085]
[1778066627169,41.28,82734.65,0.0,0.94858,3e-05,7.72085]
[1778066630666,41.29,82742.25,0.0,0.94884,3e-05,7.69141]
[1778066631679,41.29,82763.22,0.0,0.94956,3e-05,7.60653]
[1778066632686,41.29,82773.26,0.0,0.9499,3e-05,7.56625]
[1778066633693,41.29,82771.2,0.0,0.94983,3e-05,7.57477]
[1778066634903,41.29,82772.91,0.0,0.94989,3e-05,7.56811]
[1778066634954,41.29,82772.91,0.0,0.94989,3e-05,7.56811]
[1778066635709,41.29,82772.82,0.0,0.94988,3e-05,7.5687]
[1778066636791,41.29,82772.82,0.0,0.94988,3e-05,7.5687]
[1778066636801,41.29,82772.82,0.0,0.94988,3e-05,7.5687]
[1778066639397,41.29,82771.71,0.0,0.94984,3e-05,7.57383]
[1778066641511,41.29,82771.68,0.0,0.94983,3e-05,7.57444]
[1778066641534,41.29,82771.68,0.0,0.94983,3e-05,7.57444]
[1778066642756,41.29,82767.1,0.0,0.94967,3e-05,7.59337]
[1778066643763,41.29,82764.24,0.0,0.94957,3e-05,7.60511]
[1778066645009,41.29,82765.23,0.0,0.94961,3e-05,7.60131]
[1778066645030,41.29,82765.23,0.0,0.94961,3e-05,7.60131]
[1778066645777,41.29,82756.71,0.0,0.94931,3e-05,7.63592]
[1778066647497,41.29,82755.95,0.0,0.94928,3e-05,7.63913]
[1778066647549,41.29,82755.95,0.0,0.94928,3e-05,7.63913]
[1778066648798,41.29,82758.4,0.0,0.94937,3e-05,7.62949]
[1778066651819,41.3,82763.1,0.0,0.94952,3e-05,7.61097]
[1778066652032,41.3,82763.1,0.0,0.94952,3e-05,7.61097]
[1778066652080,41.3,82763.1,0.0,0.94952,3e-05,7.61097]
[1778066652551,41.3,82763.1,0.0,0.94952,3e-05,7.61097]
[1778066652828,41.3,82766.84,0.0,0.94965,3e-05,7.59607]
[1778066653833,41.3,82774.8,0.0,0.94992,3e-05,7.56425]
[1778066656675,41.3,82776.34,0.0,0.94997,3e-05,7.55829]
[1778066656727,41.3,82776.34,0.0,0.94997,3e-05,7.55829]
[1778066656854,41.3,82773.4,0.0,0.94987,3e-05,7.57063]
[1778066661889,41.3,82774.55,0.0,0.9499,3e-05,7.56718]
[1778066662896,41.3,82777.61,0.0,0.95,3e-05,7.55511]
[1778066663910,41.3,82777.61,0.0,0.95,3e-05,7.55511]
[1778066663961,41.3,82777.61,0.0,0.95,3e-05,7.55511]
[1778066664062,41.3,82785.57,0.0,0.95027,3e-05,7.52342]
[1778066664910,41.3,82787.84,0.0,0.95034,3e-05,7.51463]
[1778066665917,41.3,82784.71,0.0,0.95023,3e-05,7.52748]
[1778066668194,41.3,82783.05,0.0,0.95017,3e-05,7.53442]
[1778066668246,41.3,82783.05,0.0,0.95017,3e-05,7.53442]
[1778066668992,41.3,82782.33,0.0,0.95015,3e-05,7.53758]
[1778066671158,41.31,82780.53,0.0,0.95008,3e-05,7.54534]
[1778066671257,41.31,82777.09,0.0,0.94998,3e-05,7.55607]
[1778066672966,41.31,82774.01,0.0,0.94987,3e-05,7.56891]
[1778066678001,41.31,82772.66,0.0,0.94982,3e-05,7.57538]
[1778066679008,41.31,82769.43,0.0,0.94971,3e-05,7.58858]
[1778066680015,41.31,82763.65,0.0,0.94951,3e-05,7.61206]
[1778066683036,41.31,82757.72,0.0,0.9493,3e-05,7.63642]
[1778066685050,41.31,82752.93,0.0,0.94913,3e-05,7.65597]
[1778066688071,41.31,82748.98,0.0,0.94899,3e-05,7.67216]
[1778066690085,41.31,82754.37,0.0,0.94918,3e-05,7.65038]
[1778066691092,41.31,82758.42,0.0,0.94932,3e-05,7.63407]
[1778066695120,41.31,82753.19,0.0,0.94914,3e-05,7.65561]
[1778066696127,41.31,82749.91,0.0,0.94902,3e-05,7.66895]
[1778066700155,41.31,82745.46,0.0,0.94887,3e-05,7.68715]
[1778066701162,41.31,82742.3,0.0,0.94876,3e-05,7.69999]
[1778066704529,41.31,82747.84,0.0,0.94895,3e-05,7.67744]
[1778066707307,41.31,82750.92,0.0,0.94906,3e-05,7.66502]
[1778066710225,41.31,82748.07,0.0,0.94896,3e-05,7.67669]
[1778066712239,41.31,82751.94,0.0,0.94909,3e-05,7.66106]
[1778066714256,41.31,82756.62,0.0,0.94925,3e-05,7.64223]
[1778066715759,41.31,82754.01,0.0,0.94916,3e-05,7.65294]
[1778066716270,41.31,82750.78,0.0,0.94905,3e-05,7.66602]
[1778066717277,41.31,82745.6,0.0,0.94887,3e-05,7.68707]
[1778066722316,41.31,82754.37,0.0,0.94917,3e-05,7.65156]
[1778066723325,41.31,82757.92,0.0,0.94929,3e-05,7.63727]
[1778066724330,41.31,82760.6,0.0,0.94938,3e-05,7.62654]
[1778066725340,41.31,82778.25,0.0,0.94999,3e-05,7.55558]
[1778066726347,41.31,82795.73,0.0,0.95058,3e-05,7.48583]
[1778066727354,41.32,82795.05,0.0,0.95055,3e-05,7.48889]
[1778066731395,41.32,82786.71,0.0,0.95028,3e-05,7.52027]
[1778066732393,41.32,82765.52,0.0,0.94955,3e-05,7.60569]
[1778066733399,41.32,82754.01,0.0,0.94916,3e-05,7.65234]
[1778066734406,41.32,82747.81,0.0,0.94894,3e-05,7.67753]
[1778066735413,41.32,82744.92,0.0,0.94884,3e-05,7.68928]
[1778066740449,41.32,82741.83,0.0,0.94873,3e-05,7.70184]
[1778066742777,41.32,82742.63,0.0,0.94876,3e-05,7.69858]
[1778066742799,41.32,82742.63,0.0,0.94876,3e-05,7.69858]
[1778066742839,41.32,82742.63,0.0,0.94876,3e-05,7.69858]
[1778066742877,41.32,82745.83,0.0,0.94887,3e-05,7.68556]
[1778066744070,41.32,82745.1,0.0,0.94885,3e-05,7.68853]
[1778066744478,41.32,82742.59,0.0,0.94876,3e-05,7.69874]
[1778066746492,41.32,82740.0,0.0,0.94867,3e-05,7.70926]
[1778066747499,41.32,82737.27,0.0,0.94857,3e-05,7.72035]
[1778066748506,41.32,82732.02,0.0,0.94839,3e-05,7.74171]
[1778066751527,41.32,82732.54,0.0,0.94841,3e-05,7.73936]
[1778066754328,41.32,82730.59,0.0,0.94834,3e-05,7.74714]
[1778066754379,41.32,82730.59,0.0,0.94834,3e-05,7.74714]
[1778066759586,41.32,82730.56,0.0,0.94835,3e-05,7.74665]
[1778066761600,41.32,82718.82,0.0,0.94794,4e-05,7.79443]
[1778066762285,41.32,82718.82,0.0,0.94794,4e-05,7.79443]
[1778066762302,41.32,82718.82,0.0,0.94794,4e-05,7.79443]
[1778066762608,41.32,82712.17,0.0,0.9477,4e-05,7.82158]
[1778066763617,41.32,82709.58,0.0,0.94761,4e-05,7.83203]
[1778066764624,41.32,82702.64,0.0,0.94737,4e-05,7.86034]
[1778066766638,41.31,82698.63,0.0,0.94723,4e-05,7.87632]
[1778066767645,41.31,82695.54,0.0,0.94712,4e-05,7.88876]
[1778066768652,41.31,82687.38,0.0,0.94684,4e-05,7.92215]
[1778066769659,41.31,82683.8,0.0,0.94671,4e-05,7.93622]
[1778066773687,41.31,82688.29,0.0,0.94689,4e-05,7.91594]
[1778066778396,41.31,82686.33,0.0,0.94683,4e-05,7.92248]
[1778066778447,41.31,82686.33,0.0,0.94683,4e-05,7.92248]
[1778066781743,41.3,82690.76,0.0,0.947,4e-05,7.90257]
[1778066782705,41.3,82690.76,0.0,0.947,4e-05,7.90257]
[1778066787785,41.3,82695.85,0.0,0.9472,4e-05,7.87934]
[1778066788181,41.3,82695.85,0.0,0.9472,4e-05,7.87934]
[1778066788233,41.3,82695.85,0.0,0.9472,4e-05,7.87934]
[1778066788792,41.3,82698.52,0.0,0.9473,4e-05,7.868]
[1778066790806,41.3,82703.23,0.0,0.94747,4e-05,7.848]
[1778066791813,41.29,82700.91,0.0,0.94742,4e-05,7.85387]
[1778066793827,41.29,82695.09,0.0,0.94721,4e-05,7.87727]
[1778066794285,41.29,82695.09,0.0,0.94721,4e-05,7.87727]
[1778066794333,41.29,82695.09,0.0,0.94721,4e-05,7.87727]
[1778066798679,41.29,82693.99,0.0,0.94718,4e-05,7.88055]
[1778066798884,41.29,82693.99,0.0,0.94718,4e-05,7.88055]
[1778066798893,41.29,82697.86,0.0,0.94733,4e-05,7.86427]
[1778066799869,41.29,82700.64,0.0,0.94743,4e-05,7.85252]
[1778066800026,41.29,82700.64,0.0,0.94743,4e-05,7.85252]
[1778066800876,41.29,82704.22,0.0,0.94756,4e-05,7.83752]
[1778066801867,41.29,82704.22,0.0,0.94756,4e-05,7.83752]
[1778066801912,41.29,82704.22,0.0,0.94756,4e-05,7.83752]
[1778066805911,41.29,82698.87,0.0,0.94738,4e-05,7.85829]
[1778066806791,41.29,82698.87,0.0,0.94738,4e-05,7.85829]
[1778066806839,41.29,82698.87,0.0,0.94738,4e-05,7.85829]
[1778066809767,41.28,82698.54,0.0,0.94737,4e-05,7.8588]
[1778066809818,41.28,82698.54,0.0,0.94737,4e-05,7.8588]
[1778066809939,41.28,82700.18,0.0,0.94743,4e-05,7.85176]
[1778066811740,41.28,82700.19,0.0,0.94744,4e-05,7.85145]
[1778066811791,41.28,82700.19,0.0,0.94744,4e-05,7.85145]
[1778066816988,41.28,82698.28,0.0,0.94738,4e-05,7.85762]
[1778066817995,41.28,82701.09,0.0,0.94748,4e-05,7.84577]
[1778066819881,41.28,82701.09,0.0,0.94748,4e-05,7.84577]
[1778066819931,41.28,82701.09,0.0,0.94748,4e-05,7.84577]
[1778066821027,41.28,82693.86,0.0,0.94723,4e-05,7.87479]
[1778066822034,41.28,82687.74,0.0,0.94702,4e-05,7.89975]
[1778066827755,41.27,82686.03,0.0,0.94697,4e-05,7.90539]
[1778066827807,41.27,82686.03,0.0,0.94697,4e-05,7.90539]
[1778066827856,41.27,82680.64,0.0,0.94678,4e-05,7.92693]
[1778066830453,41.27,82682.8,0.0,0.94686,4e-05,7.91759]
[1778066830505,41.27,82677.64,0.0,0.94668,4e-05,7.93858]
[1778066832392,41.27,82676.25,0.0,0.94663,4e-05,7.94393]
[1778066832443,41.27,82676.25,0.0,0.94663,4e-05,7.94393]
[1778066833112,41.27,82673.52,0.0,0.94654,4e-05,7.95441]
[1778066835126,41.27,82670.29,0.0,0.94643,4e-05,7.96692]
[1778066838582,41.27,82670.41,0.0,0.94645,4e-05,7.96549]
[1778066838619,41.27,82670.41,0.0,0.94645,4e-05,7.96549]
[1778066844189,41.26,82671.33,0.0,0.94651,4e-05,7.95841]
[1778066849653,41.25,82671.58,0.0,0.94653,4e-05,7.95556]
[1778066849657,41.25,82671.58,0.0,0.94653,4e-05,7.95556]
[1778066856273,41.25,82669.35,0.0,0.9465,4e-05,7.95778]
[1778066859294,41.24,82663.56,0.0,0.94631,4e-05,7.98049]
[1778066860301,41.24,82660.73,0.0,0.94621,4e-05,7.99179]
[1778066861590,41.24,82660.73,0.0,0.94621,4e-05,7.99179]
[1778066861642,41.24,82660.73,0.0,0.94621,4e-05,7.99179]
[1778066861692,41.24,82663.85,0.0,0.94632,4e-05,7.97828]
[1778066864329,41.24,82667.55,0.0,0.94647,4e-05,7.96145]
[1778066869364,41.23,82666.34,0.0,0.94645,4e-05,7.96421]
[1778066870766,41.23,82666.34,0.0,0.94645,4e-05,7.96421]
[1778066870812,41.23,82666.34,0.0,0.94645,4e-05,7.96421]
[1778066876347,41.23,82666.64,0.0,0.94648,4e-05,7.96027]
[1778066876399,41.23,82666.64,0.0,0.94648,4e-05,7.96027]
[1778066876413,41.23,82672.77,0.0,0.9467,4e-05,7.93435]
[1778066877420,41.23,82676.8,0.0,0.94685,4e-05,7.91724]
[1778066882459,41.22,82685.75,0.0,0.94719,4e-05,7.87838]
[1778066884100,41.22,82687.21,0.0,0.94724,4e-05,7.87205]
[1778066884151,41.22,82687.21,0.0,0.94724,4e-05,7.87205]
[1778066887494,41.22,82692.77,0.0,0.94745,4e-05,7.84802]
[1778066888501,41.22,82687.64,0.0,0.94727,4e-05,7.86895]
[1778066889476,41.22,82687.64,0.0,0.94727,4e-05,7.86895]
[1778066889527,41.22,82687.64,0.0,0.94727,4e-05,7.86895]
[1778066889577,41.22,82681.9,0.0,0.94707,4e-05,7.89241]
[1778066890515,41.22,82678.05,0.0,0.94693,4e-05,7.90803]
[1778066892529,41.22,82674.51,0.0,0.94681,4e-05,7.92201]
[1778066894724,41.22,82674.62,0.0,0.94682,4e-05,7.92119]
[1778066894736,41.22,82674.62,0.0,0.94682,4e-05,7.92119]
[1778066899581,41.21,82673.44,0.0,0.94679,4e-05,7.92428]
[1778066899632,41.21,82673.44,0.0,0.94679,4e-05,7.92428]
[1778066899645,41.21,82679.04,0.0,0.94699,4e-05,7.90069]
[1778066900585,41.21,82681.38,0.0,0.94708,4e-05,7.89066]
[1778066904467,41.21,82683.17,0.0,0.94715,4e-05,7.88231]
[1778066904504,41.21,82683.17,0.0,0.94715,4e-05,7.88231]
[1778066904613,41.21,82679.94,0.0,0.94704,4e-05,7.89537]
[1778066905113,41.21,82679.94,0.0,0.94704,4e-05,7.89537]
[1778066908685,41.21,82683.95,0.0,0.94719,4e-05,7.87781]
[1778066908734,41.21,82683.95,0.0,0.94719,4e-05,7.87781]
[1778066909648,41.21,82687.52,0.0,0.94732,4e-05,7.86246]
[1778066912596,41.21,82688.81,0.0,0.9474,4e-05,7.85317]
[1778066912604,41.21,82688.81,0.0,0.9474,4e-05,7.85317]
[1778066917858,41.2,82689.65,0.0,0.94744,4e-05,7.84841]
[1778066917902,41.2,82689.65,0.0,0.94744,4e-05,7.84841]
[1778066920725,41.2,82683.87,0.0,0.94724,4e-05,7.87133]
[1778066921732,41.2,82672.65,0.0,0.94684,4e-05,7.91758]
[1778066922739,41.2,82668.77,0.0,0.9467,4e-05,7.9334]
[1778066923254,41.2,82668.77,0.0,0.9467,4e-05,7.9334]
[1778066923307,41.2,82668.77,0.0,0.9467,4e-05,7.9334]
[1778066923746,41.2,82670.54,0.0,0.94677,4e-05,7.92569]
[1778066928987,41.2,82669.35,0.0,0.94674,4e-05,7.92914]
[1778066929032,41.2,82669.35,0.0,0.94674,4e-05,7.92914]
[1778066930455,41.19,82665.76,0.0,0.94661,4e-05,7.94331]
[1778066936111,41.19,82666.9,0.0,0.94668,4e-05,7.9362]
[1778066935830,41.19,82663.62,0.0,0.94656,4e-05,7.94944]
[1778066936161,41.19,82663.62,0.0,0.94656,4e-05,7.94944]
[1778066937844,41.19,82657.97,0.0,0.94636,4e-05,7.97212]
[1778066938851,41.19,82655.38,0.0,0.94627,4e-05,7.98247]
[1778066941841,41.18,82657.5,0.0,0.94636,4e-05,7.97269]
[1778066941851,41.18,82657.5,0.0,0.94636,4e-05,7.97269]
[1778066942879,41.18,82661.86,0.0,0.94652,4e-05,7.95362]
[1778066943886,41.18,82664.43,0.0,0.94662,4e-05,7.94251]
[1778066946374,41.18,82664.69,0.0,0.94664,4e-05,7.94062]
[1778066946416,41.18,82664.69,0.0,0.94664,4e-05,7.94062]
[1778066946907,41.18,82668.65,0.0,0.94678,4e-05,7.92376]
[1778066947914,41.18,82672.63,0.0,0.94693,4e-05,7.90687]
[1778066949929,41.18,82675.75,0.0,0.94705,4e-05,7.89326]
[1778066951096,41.18,82675.75,0.0,0.94705,4e-05,7.89326]
[1778066951144,41.18,82675.75,0.0,0.94705,4e-05,7.89326]
[1778066951943,41.18,82671.27,0.0,0.94689,4e-05,7.91119]
[1778066953957,41.17,82666.07,0.0,0.94671,4e-05,7.93209]
[1778066957985,41.17,82668.64,0.0,0.94682,4e-05,7.91987]
[1778066958539,41.17,82668.64,0.0,0.94682,4e-05,7.91987]
[1778066958615,41.17,82668.64,0.0,0.94682,4e-05,7.91987]
[1778066958992,41.17,82671.33,0.0,0.94692,4e-05,7.90835]
[1778066959999,41.17,82677.46,0.0,0.94714,4e-05,7.8826]
[1778066961006,41.17,82684.49,0.0,0.94739,4e-05,7.85323]
[1778066962013,41.17,82687.26,0.0,0.94749,4e-05,7.84154]
[1778066962286,41.17,82687.26,0.0,0.94749,4e-05,7.84154]
[1778066962337,41.17,82687.26,0.0,0.94749,4e-05,7.84154]
[1778066968055,41.17,82688.58,0.0,0.94755,4e-05,7.83469]
[1778066970069,41.16,82686.04,0.0,0.94746,4e-05,7.84472]
[1778066975104,41.16,82687.52,0.0,0.94755,4e-05,7.83402]
[1778066977514,41.16,82685.79,0.0,0.94749,4e-05,7.84069]
[1778066977559,41.16,82685.79,0.0,0.94749,4e-05,7.84069]
[1778066978125,41.16,82682.99,0.0,0.94739,4e-05,7.85202]
[1778066983160,41.16,82681.84,0.0,0.94736,4e-05,7.85547]
[1778066983225,41.16,82681.84,0.0,0.94736,4e-05,7.85547]
[1778066983268,41.16,82681.84,0.0,0.94736,4e-05,7.85547]
[1778066989481,41.16,82681.91,0.0,0.94738,4e-05,7.85385]
[1778066992223,41.15,82676.43,0.0,0.94719,4e-05,7.87546]
[1778066997258,41.15,82675.07,0.0,0.94715,4e-05,7.87961]
[1778067000279,41.15,82671.62,0.0,0.94704,4e-05,7.89299]
[1778067001286,41.15,82669.05,0.0,0.94695,4e-05,7.90332]
[1778067002293,41.15,82671.53,0.0,0.94704,4e-05,7.89269]
[1778067003300,41.15,82674.14,0.0,0.94714,4e-05,7.88154]
[1778067005314,41.14,82679.64,0.0,0.94734,4e-05,7.85816]
[1778067006321,41.14,82687.76,0.0,0.94763,4e-05,7.82436]
[1778067007328,41.14,82693.62,0.0,0.94784,4e-05,7.8]
[1778067009345,41.14,82687.05,0.0,0.94761,4e-05,7.82675]
[1778067010352,41.14,82680.01,0.0,0.94736,4e-05,7.85562]
[1778067013373,41.14,82682.84,0.0,0.94747,4e-05,7.84317]
[1778067014380,41.14,82686.16,0.0,0.94759,4e-05,7.82923]
[1778067015387,41.14,82688.7,0.0,0.94768,4e-05,7.81854]
[1778067017401,41.14,82691.23,0.0,0.94777,4e-05,7.80774]
[1778067019415,41.14,82697.85,0.0,0.94801,4e-05,7.78016]
[1778067020422,41.14,82701.55,0.0,0.94814,4e-05,7.76484]
[1778067023443,41.14,82698.18,0.0,0.94802,4e-05,7.7784]
[1778067024450,41.14,82695.62,0.0,0.94794,4e-05,7.7888]
[1778067029037,41.14,82695.96,0.0,0.94795,4e-05,7.78699]
[1778067029118,41.14,82695.96,0.0,0.94795,4e-05,7.78672]
[1778067029485,41.14,82688.96,0.0,0.9477,4e-05,7.81554]
[1778067030492,41.14,82684.13,0.0,0.94753,4e-05,7.83528]
[1778067033513,41.13,82680.21,0.0,0.94742,4e-05,7.8474]
[1778067034520,41.13,82677.9,0.0,0.94734,4e-05,7.85671]
[1778067039555,41.13,82677.68,0.0,0.94734,4e-05,7.85631]
[1778067041569,41.13,82679.94,0.0,0.94743,4e-05,7.84643]
[1778067045597,41.13,82676.91,0.0,0.94733,4e-05,7.85793]
[1778067050634,41.13,82673.7,0.0,0.94723,4e-05,7.86978]
[1778067052648,41.12,82670.6,0.0,0.94712,4e-05,7.88202]
[1778067057684,41.12,82670.4,0.0,0.94713,4e-05,7.88122]
[1778067059698,41.12,82674.75,0.0,0.94729,4e-05,7.86255]
[1778067061717,41.12,82671.12,0.0,0.94716,4e-05,7.877]
[1778067066752,41.12,82671.42,0.0,0.94719,4e-05,7.87413]
[1778067071787,41.11,82672.15,0.0,0.94723,4e-05,7.86951]
[1778067076822,41.11,82672.22,0.0,0.94724,4e-05,7.86764]
[1778067081857,41.11,82673.14,0.0,0.94729,4e-05,7.86236]
[1778067086892,41.1,82671.99,0.0,0.94726,4e-05,7.86568]
[1778067091927,41.1,82673.06,0.0,0.94733,4e-05,7.85642]
[1778067093941,41.1,82676.34,0.0,0.94745,4e-05,7.84231]
[1778067097969,41.1,82678.91,0.0,0.94755,4e-05,7.83075]
[1778067103004,41.09,82678.09,0.0,0.94753,4e-05,7.83292]
[1778067108040,41.09,82677.64,0.0,0.94753,4e-05,7.8338]
[1778067113076,41.09,82678.78,0.0,0.94757,4e-05,7.82815]
[1778067118111,41.09,82680.56,0.0,0.94764,4e-05,7.81997]
[1778067123146,41.09,82680.53,0.0,0.94765,4e-05,7.81932]
[1778067128185,41.09,82681.78,0.0,0.9477,4e-05,7.81342]
[1778067129191,41.09,82687.48,0.0,0.9479,4e-05,7.78978]
[1778067132212,41.08,82683.28,0.0,0.94776,4e-05,7.80682]
[1778067133219,41.08,82679.74,0.0,0.94763,4e-05,7.82131]
[1778067139261,41.08,82680.33,0.0,0.94766,4e-05,7.81799]
[1778067144296,41.08,82683.66,0.0,0.94779,4e-05,7.80355]
[1778067146310,41.08,82686.98,0.0,0.94791,4e-05,7.78963]
[1778067151345,41.08,82685.03,0.0,0.94786,4e-05,7.79383]
[1778067154366,41.08,82680.96,0.0,0.94772,4e-05,7.81033]
[1778067156381,41.08,82676.63,0.0,0.94757,4e-05,7.82797]
[1778067159401,41.08,82670.37,0.0,0.94735,4e-05,7.85341]
[1778067160408,41.08,82665.5,0.0,0.94717,4e-05,7.8734]
[1778067161415,41.08,82658.75,0.0,0.94693,4e-05,7.90121]
[1778067163429,41.08,82656.79,0.0,0.94687,4e-05,7.9088]
[1778067168464,41.07,82657.39,0.0,0.9469,4e-05,7.90487]
[1778067173499,41.07,82656.44,0.0,0.94688,4e-05,7.90739]
[1778067177527,41.07,82653.74,0.0,0.94679,4e-05,7.91742]
[1778067178534,41.07,82650.67,0.0,0.94668,4e-05,7.92989]
[1778067181555,41.06,82648.1,0.0,0.9466,4e-05,7.93959]
[1778067183573,41.06,82644.37,0.0,0.94647,4e-05,7.95443]
[1778067185668,41.06,82637.94,0.0,0.94624,4e-05,7.98054]
[1778067186924,41.06,82637.94,0.0,0.94624,4e-05,7.98054]
[1778067186974,41.06,82637.94,0.0,0.94624,4e-05,7.98054]
[1778067187074,41.06,82637.94,0.0,0.94624,4e-05,7.98054]
[1778067187175,41.06,82635.28,0.0,0.94615,4e-05,7.99079]
[1778067188326,41.06,82635.28,0.0,0.94615,4e-05,7.99079]
[1778067188360,41.06,82631.45,0.0,0.94602,4e-05,8.00637]
[1778067189622,41.06,82635.58,0.0,0.94617,4e-05,7.98859]
[1778067192643,41.06,82633.0,0.0,0.94609,4e-05,7.99807]
[1778067198189,41.05,82632.63,0.0,0.94609,4e-05,7.99781]
[1778067203720,41.05,82632.31,0.0,0.94611,4e-05,7.99603]
[1778067208755,41.04,82631.97,0.0,0.94611,4e-05,7.99517]
[1778067209762,41.04,82634.56,0.0,0.94621,4e-05,7.98388]
[1778067210769,41.04,82636.85,0.0,0.9463,4e-05,7.97387]
[1778067212783,41.04,82639.8,0.0,0.94643,4e-05,7.95729]
[1778067217818,41.03,82640.84,0.0,0.94649,4e-05,7.95103]
[1778067219832,41.03,82650.64,0.0,0.94685,4e-05,7.90942]
[1778067220839,41.03,82657.39,0.0,0.94709,4e-05,7.88105]
[1778067225874,41.03,82657.98,0.0,0.94713,4e-05,7.87739]
[1778067226881,41.03,82662.42,0.0,0.94729,4e-05,7.85872]
[1778067228403,41.03,82669.39,0.0,0.94754,4e-05,7.82949]
[1778067229105,41.03,82669.39,0.0,0.94754,4e-05,7.82949]
[1778067230909,41.03,82673.48,0.0,0.94769,4e-05,7.81231]
[1778067232923,41.03,82676.25,0.0,0.94779,4e-05,7.80063]
[1778067237958,41.03,82675.86,0.0,0.94778,4e-05,7.80183]
[1778067238965,41.03,82673.29,0.0,0.94769,4e-05,7.81236]
[1778067239972,41.03,82668.35,0.0,0.94751,4e-05,7.83271]
[1778067240979,41.03,82663.93,0.0,0.94735,4e-05,7.85091]
[1778067241986,41.02,82656.2,0.0,0.94708,4e-05,7.88286]
[1778067242993,41.02,82649.88,0.0,0.94685,4e-05,7.90899]
[1778067245007,41.02,82649.72,0.0,0.94685,4e-05,7.90914]
[1778067250042,41.02,82650.49,0.0,0.94689,4e-05,7.90451]
[1778067255077,41.02,82649.76,0.0,0.94688,4e-05,7.90614]
[1778067259281,41.02,82648.65,0.0,0.94684,4e-05,7.90991]
[1778067261119,41.01,82657.44,0.0,0.94717,4e-05,7.87244]
[1778067262126,41.01,82663.84,0.0,0.9474,4e-05,7.8456]
[1778067263134,41.01,82666.83,0.0,0.94751,4e-05,7.83298]
[1778067264140,41.01,82670.32,0.0,0.94763,4e-05,7.81836]
[1778067265147,41.01,82672.7,0.0,0.94772,4e-05,7.80835]
[1778067267161,41.01,82676.84,0.0,0.94787,4e-05,7.7909]
[1778067269175,41.01,82679.95,0.0,0.94798,4e-05,7.77792]
[1778067272197,41.01,82684.32,0.0,0.94816,4e-05,7.75638]
[1778067272719,41.01,82684.32,0.0,0.94816,4e-05,7.75638]
[1778067279246,41.01,82684.8,0.0,0.94818,4e-05,7.75428]
[1778067282267,41.01,82682.34,0.0,0.94809,4e-05,7.76437]
[1778067286295,41.01,82679.91,0.0,0.94801,4e-05,7.77426]
[1778067291330,41.01,82679.91,0.0,0.94801,4e-05,7.774]
[1778067295358,41.01,82683.88,0.0,0.94815,4e-05,7.75746]
[1778067300394,41.01,82682.65,0.0,0.94811,4e-05,7.76245]
[1778067304422,41.01,82688.9,0.0,0.94833,4e-05,7.73667]
[1778067305429,41.01,82692.34,0.0,0.94845,4e-05,7.72256]
[1778067311471,41.01,82692.3,0.0,0.94845,4e-05,7.72297]
[1778067316506,41.01,82692.6,0.0,0.94846,4e-05,7.72196]
[1778067317513,41.01,82695.76,0.0,0.94857,4e-05,7.70904]
[1778067318520,41.01,82699.08,0.0,0.94868,4e-05,7.69549]
[1778067319527,41.01,82702.73,0.0,0.94881,4e-05,7.68064]
[1778067321541,41.01,82705.39,0.0,0.9489,4e-05,7.66998]
[1778067323555,41.01,82707.57,0.0,0.94897,3e-05,7.66134]
[1778067327584,41.01,82709.83,0.0,0.94905,3e-05,7.6527]
[1778067329597,41.01,82707.15,0.0,0.94895,3e-05,7.66395]
[1778067334632,41.02,82707.81,0.0,0.94899,3e-05,7.65858]
[1778067337653,41.02,82712.38,0.0,0.94915,3e-05,7.64035]
[1778067342688,41.02,82710.46,0.0,0.94907,3e-05,7.64901]
[1778067343695,41.02,82707.93,0.0,0.94898,3e-05,7.65949]
[1778067348730,41.02,82708.58,0.0,0.949,3e-05,7.65747]
[1778067353765,41.02,82709.09,0.0,0.94901,3e-05,7.656]
[1778067357793,41.02,82711.62,0.0,0.9491,3e-05,7.6462]
[1778067362828,41.02,82710.56,0.0,0.94905,3e-05,7.65122]
[1778067367863,41.02,82713.47,0.0,0.94915,3e-05,7.64004]
[1778067372898,41.03,82713.94,0.0,0.94916,3e-05,7.63895]
[1778067377933,41.03,82713.83,0.0,0.94915,3e-05,7.64023]
[1778067379947,41.03,82707.68,0.0,0.94893,3e-05,7.66566]
[1778067380954,41.03,82699.27,0.0,0.94864,4e-05,7.7002]
[1778067385989,41.03,82700.39,0.0,0.94867,4e-05,7.69596]
[1778067388015,41.03,82704.91,0.0,0.94883,4e-05,7.6776]
[1778067389010,41.03,82707.94,0.0,0.94893,3e-05,7.66531]
[1778067392032,41.03,82718.12,0.0,0.94931,3e-05,7.62078]
[1778067393039,41.03,82718.0,0.0,0.9493,3e-05,7.62146]
[1778067394824,41.03,82717.62,0.0,0.94929,3e-05,7.6232]
[1778067395053,41.03,82721.27,0.0,0.94941,3e-05,7.60854]
[1778067395770,41.03,82721.27,0.0,0.94941,3e-05,7.60854]
[1778067395820,41.03,82721.27,0.0,0.94941,3e-05,7.60854]
[1778067396075,41.03,82721.27,0.0,0.94941,3e-05,7.60854]
[1778067396100,41.03,82724.9,0.0,0.94954,3e-05,7.594]
[1778067397067,41.03,82727.63,0.0,0.94963,3e-05,7.58316]
[1778067398074,41.03,82734.75,0.0,0.94987,3e-05,7.55455]
[1778067399081,41.03,82741.23,0.0,0.95009,3e-05,7.52865]
[1778067402102,41.04,82746.91,0.0,0.95028,3e-05,7.50679]
[1778067403110,41.04,82740.64,0.0,0.95006,3e-05,7.53248]
[1778067404116,41.04,82728.11,0.0,0.94962,3e-05,7.58357]
[1778067405123,41.04,82726.91,0.0,0.94958,3e-05,7.5887]
[1778067406843,41.04,82725.14,0.0,0.94952,3e-05,7.59615]
[1778067408144,41.04,82721.58,0.0,0.94939,3e-05,7.61111]
[1778067413179,41.04,82723.36,0.0,0.94944,3e-05,7.60501]
[1778067416200,41.04,82725.6,0.0,0.94951,3e-05,7.59659]
[1778067417207,41.04,82728.61,0.0,0.94962,3e-05,7.58459]
[1778067420228,41.05,82733.78,0.0,0.94979,3e-05,7.56441]
[1778067421235,41.05,82736.42,0.0,0.94988,3e-05,7.554]
[1778067426270,41.05,82737.84,0.0,0.94991,3e-05,7.54981]
[1778067427277,41.05,82732.93,0.0,0.94974,3e-05,7.57001]
[1778067428285,41.05,82729.43,0.0,0.94962,3e-05,7.58452]
[1778067430301,41.05,82733.36,0.0,0.94975,3e-05,7.56914]
[1778067432315,41.05,82737.31,0.0,0.94988,3e-05,7.55369]
[1778067437350,41.06,82738.29,0.0,0.9499,3e-05,7.55157]
[1778067440371,41.06,82734.23,0.0,0.94975,3e-05,7.56895]
[1778067441379,41.06,82731.61,0.0,0.94966,3e-05,7.57986]
[1778067442385,41.06,82727.98,0.0,0.94953,3e-05,7.59485]
[1778067443392,41.06,82723.65,0.0,0.94938,3e-05,7.61268]
[1778067444399,41.06,82720.7,0.0,0.94927,3e-05,7.6249]
[1778067448427,41.06,82718.6,0.0,0.94919,3e-05,7.63422]
[1778067450838,41.06,82718.61,0.0,0.94919,3e-05,7.63455]
[1778067451448,41.06,82714.48,0.0,0.94907,3e-05,7.64819]
[1778067452455,41.06,82705.16,0.0,0.94874,4e-05,7.6864]
[1778067453462,41.06,82704.75,0.0,0.94872,4e-05,7.68816]
[1778067454821,41.06,82704.7,0.0,0.94872,4e-05,7.68845]
[1778067454877,41.06,82704.7,0.0,0.94872,4e-05,7.68845]
[1778067455477,41.06,82697.34,0.0,0.94846,4e-05,7.71867]
[1778067456484,41.06,82688.52,0.0,0.94815,4e-05,7.75491]
[1778067457491,41.06,82686.18,0.0,0.94807,4e-05,7.7645]
[1778067458737,41.06,82687.76,0.0,0.94813,4e-05,7.75794]
[1778067461447,41.06,82692.32,0.0,0.94829,4e-05,7.73912]
[1778067461458,41.06,82692.32,0.0,0.94829,4e-05,7.73912]
[1778067461513,41.06,82692.32,0.0,0.94829,4e-05,7.73912]
[1778067461576,41.06,82692.32,0.0,0.94829,4e-05,7.73912]
[1778067461671,41.06,82691.82,0.0,0.94827,4e-05,7.74116]
[1778067465547,41.06,82696.65,0.0,0.94844,4e-05,7.72129]
[1778067466993,41.06,82699.46,0.0,0.94854,4e-05,7.70978]
[1778067467043,41.06,82699.46,0.0,0.94854,4e-05,7.70978]
[1778067467076,41.06,82699.46,0.0,0.94854,4e-05,7.70978]
[1778067467561,41.06,82698.65,0.0,0.94851,4e-05,7.71313]
[1778067468335,41.06,82698.65,0.0,0.94851,4e-05,7.71313]
[1778067468380,41.06,82698.65,0.0,0.94851,4e-05,7.71313]
[1778067468578,41.06,82698.65,0.0,0.94851,4e-05,7.71313]
[1778067474610,41.06,82699.79,0.0,0.94855,4e-05,7.70865]
[1778067477794,41.06,82703.43,0.0,0.94868,4e-05,7.69385]
[1778067477826,41.06,82703.43,0.0,0.94868,4e-05,7.69385]
[1778067477846,41.06,82703.43,0.0,0.94868,4e-05,7.69385]
[1778067478638,41.06,82703.67,0.0,0.94868,4e-05,7.69292]
[1778067478926,41.06,82703.67,0.0,0.94868,4e-05,7.69292]
[1778067478974,41.06,82703.67,0.0,0.94868,4e-05,7.69292]
[1778067479080,41.06,82703.67,0.0,0.94868,4e-05,7.69292]
[1778067481786,41.06,82704.12,0.0,0.9487,4e-05,7.69121]
[1778067481824,41.06,82704.12,0.0,0.9487,4e-05,7.69121]
[1778067482666,41.07,82707.73,0.0,0.94882,4e-05,7.6765]
[1778067485548,41.07,82709.88,0.0,0.9489,3e-05,7.6679]
[1778067485599,41.07,82709.88,0.0,0.9489,3e-05,7.6679]
[1778067487905,41.07,82708.13,0.0,0.94883,4e-05,7.67531]
[1778067491979,41.07,82705.12,0.0,0.94873,4e-05,7.68784]
[1778067492021,41.07,82705.12,0.0,0.94873,4e-05,7.68784]
[1778067492053,41.07,82705.12,0.0,0.94873,4e-05,7.68784]
[1778067492079,41.07,82705.12,0.0,0.94873,4e-05,7.68784]
[1778067492105,41.07,82705.12,0.0,0.94873,4e-05,7.68784]
[1778067492165,41.07,82705.12,0.0,0.94873,4e-05,7.68784]
[1778067492326,41.07,82705.12,0.0,0.94873,4e-05,7.68784]
[1778067492331,41.07,82703.54,0.0,0.94867,4e-05,7.69437]
[1778067494777,41.07,82710.28,0.0,0.94891,3e-05,7.66698]
[1778067496576,41.07,82710.28,0.0,0.94891,3e-05,7.66698]
[1778067496628,41.07,82710.28,0.0,0.94891,3e-05,7.66698]
[1778067496825,41.07,82711.62,0.0,0.94895,3e-05,7.66172]
[1778067502833,41.07,82709.96,0.0,0.94889,3e-05,7.66912]
[1778067504545,41.07,82709.96,0.0,0.94889,3e-05,7.66912]
[1778067504575,41.07,82709.96,0.0,0.94889,3e-05,7.66912]
[1778067504585,41.07,82709.96,0.0,0.94889,3e-05,7.66912]
[1778067504772,41.07,82710.31,0.0,0.9489,3e-05,7.66788]
[1778067504818,41.07,82710.31,0.0,0.9489,3e-05,7.66788]
[1778067504835,41.07,82710.31,0.0,0.9489,3e-05,7.66788]
[1778067504847,41.07,82712.89,0.0,0.94899,3e-05,7.65735]
[1778067509223,41.07,82710.83,0.0,0.94891,3e-05,7.6661]
[1778067509324,41.07,82710.83,0.0,0.94891,3e-05,7.6661]
[1778067511385,41.07,82705.81,0.0,0.94874,4e-05,7.6868]
[1778067511429,41.07,82705.81,0.0,0.94874,4e-05,7.6868]
[1778067511577,41.07,82705.81,0.0,0.94874,4e-05,7.6868]
[1778067511678,41.07,82702.79,0.0,0.94865,4e-05,7.69587]
[1778067513557,41.07,82702.7,0.0,0.94865,4e-05,7.69624]
[1778067513576,41.07,82702.7,0.0,0.94865,4e-05,7.69624]
[1778067513607,41.07,82702.7,0.0,0.94865,4e-05,7.69624]
[1778067514938,41.07,82705.26,0.0,0.94874,4e-05,7.68586]
[1778067515074,41.07,82705.26,0.0,0.94874,4e-05,7.68586]
[1778067519716,41.07,82706.19,0.0,0.94877,4e-05,7.68232]
[1778067519768,41.07,82707.99,0.0,0.94883,4e-05,7.67503]
[1778067519827,41.07,82707.99,0.0,0.94883,4e-05,7.67503]
[1778067519936,41.07,82707.99,0.0,0.94883,4e-05,7.67503]
[1778067519990,41.07,82707.99,0.0,0.94883,4e-05,7.67503]
[1778067520077,41.07,82707.99,0.0,0.94883,4e-05,7.67503]
[1778067520178,41.07,82707.01,0.0,0.94879,4e-05,7.67912]
[1778067525995,41.07,82702.59,0.0,0.94864,4e-05,7.69759]
[1778067527002,41.07,82693.83,0.0,0.94833,4e-05,7.73353]
[1778067528390,41.07,82693.83,0.0,0.94833,4e-05,7.73353]
[1778067528441,41.07,82693.83,0.0,0.94833,4e-05,7.73353]
[1778067528575,41.07,82693.83,0.0,0.94833,4e-05,7.73353]
[1778067528596,41.07,82693.83,0.0,0.94833,4e-05,7.73353]
[1778067528703,41.07,82693.83,0.0,0.94833,4e-05,7.73353]
[1778067528605,41.07,82689.13,0.0,0.94816,4e-05,7.75277]
[1778067528827,41.07,82689.13,0.0,0.94816,4e-05,7.75277]
[1778067529016,41.07,82686.73,0.0,0.94808,4e-05,7.76264]
[1778067534051,41.07,82687.88,0.0,0.94812,4e-05,7.75757]
[1778067536286,41.07,82688.85,0.0,0.94816,4e-05,7.75352]
[1778067536327,41.07,82688.85,0.0,0.94816,4e-05,7.75352]
[1778067536337,41.07,82688.85,0.0,0.94816,4e-05,7.75352]
[1778067536343,41.07,82689.07,0.0,0.94816,4e-05,7.75256]
[1778067538939,41.07,82686.73,0.0,0.94808,4e-05,7.76207]
[1778067538990,41.07,82686.73,0.0,0.94808,4e-05,7.76207]
[1778067539074,41.07,82686.73,0.0,0.94808,4e-05,7.76207]
[1778067543027,41.07,82686.76,0.0,0.94808,4e-05,7.76168]
[1778067543079,41.07,82686.76,0.0,0.94808,4e-05,7.76168]
[1778067543114,41.07,82686.6,0.0,0.94808,4e-05,7.76227]
[1778067545396,41.07,82686.52,0.0,0.94808,4e-05,7.76253]
[1778067545448,41.07,82686.52,0.0,0.94808,4e-05,7.76253]
[1778067545575,41.07,82686.52,0.0,0.94808,4e-05,7.76253]
[1778067546902,41.07,82685.5,0.0,0.94804,4e-05,7.76657]
[1778067547076,41.07,82685.5,0.0,0.94804,4e-05,7.76657]
[1778067547769,41.07,82685.5,0.0,0.94804,4e-05,7.76657]
[1778067547802,41.07,82685.07,0.0,0.94803,4e-05,7.76826]
[1778067547826,41.07,82685.07,0.0,0.94803,4e-05,7.76826]
[1778067548149,41.07,82685.18,0.0,0.94803,4e-05,7.76772]
[1778067549156,41.07,82689.84,0.0,0.9482,4e-05,7.74846]
[1778067550246,41.07,82689.84,0.0,0.9482,4e-05,7.74846]
[1778067550298,41.07,82689.84,0.0,0.9482,4e-05,7.74846]
[1778067550326,41.07,82689.84,0.0,0.9482,4e-05,7.74846]
[1778067550427,41.07,82695.94,0.0,0.94841,4e-05,7.72336]
[1778067553184,41.07,82697.34,0.0,0.94846,4e-05,7.71763]
[1778067555323,41.07,82699.57,0.0,0.94854,4e-05,7.70849]
[1778067555375,41.07,82699.57,0.0,0.94854,4e-05,7.70849]
[1778067555576,41.07,82699.57,0.0,0.94854,4e-05,7.70849]
[1778067555897,41.07,82703.6,0.0,0.94868,4e-05,7.69206]
[1778067555943,41.07,82703.6,0.0,0.94868,4e-05,7.69206]
[1778067556077,41.07,82703.6,0.0,0.94868,4e-05,7.69206]
[1778067556205,41.07,82702.48,0.0,0.94864,4e-05,7.69665]
[1778067561240,41.07,82705.41,0.0,0.94874,4e-05,7.68489]
[1778067563174,41.07,82709.29,0.0,0.94888,3e-05,7.6691]
[1778067563221,41.07,82709.29,0.0,0.94888,3e-05,7.6691]
[1778067563325,41.07,82709.29,0.0,0.94888,3e-05,7.6691]
[1778067563974,41.07,82708.0,0.0,0.94883,4e-05,7.67446]
[1778067564058,41.07,82708.0,0.0,0.94883,4e-05,7.67446]
[1778067564075,41.07,82708.0,0.0,0.94883,4e-05,7.67446]
[1778067564261,41.07,82707.42,0.0,0.94881,4e-05,7.67691]
[1778067569296,41.07,82707.03,0.0,0.9488,4e-05,7.67888]
[1778067572796,41.07,82708.5,0.0,0.94887,3e-05,7.66965]
[1778067572827,41.07,82708.33,0.0,0.94886,3e-05,7.67042]
[1778067573246,41.07,82708.33,0.0,0.94886,3e-05,7.67042]
[1778067573580,41.07,82708.33,0.0,0.94886,3e-05,7.67042]
[1778067573629,41.07,82708.33,0.0,0.94886,3e-05,7.67042]
[1778067573730,41.07,82707.41,0.0,0.94883,4e-05,7.67436]
[1778067573825,41.07,82707.41,0.0,0.94883,4e-05,7.67436]
[1778067577359,41.07,82714.8,0.0,0.94908,3e-05,7.64445]
[1778067578651,41.07,82714.8,0.0,0.94908,3e-05,7.64445]
[1778067578699,41.07,82714.8,0.0,0.94908,3e-05,7.64445]
[1778067578827,41.07,82716.95,0.0,0.94916,3e-05,7.63592]
[1778067579141,41.07,82716.95,0.0,0.94916,3e-05,7.63592]
[1778067579188,41.07,82716.95,0.0,0.94916,3e-05,7.63592]
[1778067579326,41.07,82716.95,0.0,0.94916,3e-05,7.63592]
[1778067579373,41.07,82716.75,0.0,0.94915,3e-05,7.63673]
[1778067583421,41.07,82713.6,0.0,0.94904,3e-05,7.65003]
[1778067583471,41.07,82713.6,0.0,0.94904,3e-05,7.65003]
[1778067583577,41.07,82713.6,0.0,0.94904,3e-05,7.65003]
[1778067584023,41.07,82709.94,0.0,0.9489,3e-05,7.66525]
[1778067584042,41.07,82709.94,0.0,0.9489,3e-05,7.66525]
[1778067584076,41.07,82709.94,0.0,0.9489,3e-05,7.66525]
[1778067584408,41.07,82711.11,0.0,0.94895,3e-05,7.66047]
[1778067586422,41.07,82706.19,0.0,0.94877,4e-05,7.68077]
[1778067588580,41.07,82703.72,0.0,0.94868,4e-05,7.69097]
[1778067588629,41.07,82703.72,0.0,0.94868,4e-05,7.69097]
[1778067588825,41.08,82703.94,0.0,0.94869,4e-05,7.6902]
[1778067589826,41.08,82703.27,0.0,0.94867,4e-05,7.69294]
[1778067590450,41.08,82701.8,0.0,0.94862,4e-05,7.69901]
[1778067593920,41.08,82704.21,0.0,0.9487,4e-05,7.68929]
[1778067593962,41.08,82704.21,0.0,0.9487,4e-05,7.68929]
[1778067594078,41.08,82704.21,0.0,0.9487,4e-05,7.68929]
[1778067594452,41.08,82704.21,0.0,0.9487,4e-05,7.68929]
[1778067594500,41.08,82704.21,0.0,0.9487,4e-05,7.68929]
[1778067594574,41.08,82704.21,0.0,0.9487,4e-05,7.68929]
[1778067594601,41.08,82702.91,0.0,0.94865,4e-05,7.69473]
[1778067600520,41.08,82701.06,0.0,0.94858,4e-05,7.70261]
[1778067602294,41.08,82701.26,0.0,0.94859,4e-05,7.70182]
[1778067602325,41.08,82701.26,0.0,0.94859,4e-05,7.70182]
[1778067602924,41.08,82701.4,0.0,0.9486,4e-05,7.70128]
[1778067602975,41.08,82701.4,0.0,0.9486,4e-05,7.70128]
[1778067603077,41.08,82701.4,0.0,0.9486,4e-05,7.70128]
[1778067603541,41.08,82701.43,0.0,0.9486,4e-05,7.70118]
[1778067608576,41.08,82701.08,0.0,0.94858,4e-05,7.70275]
[1778067610883,41.08,82701.15,0.0,0.94859,4e-05,7.70248]
[1778067610924,41.08,82701.15,0.0,0.94859,4e-05,7.70248]
[1778067611078,41.08,82701.15,0.0,0.94859,4e-05,7.70248]
[1778067612167,41.08,82702.12,0.0,0.94862,4e-05,7.69856]
[1778067612218,41.08,82702.12,0.0,0.94862,4e-05,7.69856]
[1778067612324,41.08,82702.12,0.0,0.94862,4e-05,7.69856]
[1778067612604,41.08,82701.0,0.0,0.94858,4e-05,7.70317]
[1778067617639,41.08,82702.06,0.0,0.94862,4e-05,7.69892]
[1778067622674,41.08,82702.95,0.0,0.94865,4e-05,7.69543]
[1778067623065,41.08,82702.95,0.0,0.94865,4e-05,7.69543]
[1778067623075,41.08,82702.95,0.0,0.94865,4e-05,7.69543]
[1778067624268,41.08,82704.28,0.0,0.94869,4e-05,7.69001]
[1778067624314,41.08,82704.28,0.0,0.94869,4e-05,7.69001]
[1778067624326,41.08,82704.28,0.0,0.94869,4e-05,7.69001]
[1778067624688,41.08,82703.58,0.0,0.94867,4e-05,7.69291]
[1778067626223,41.08,82705.53,0.0,0.94874,4e-05,7.68497]
[1778067626266,41.08,82705.53,0.0,0.94874,4e-05,7.68497]
[1778067626325,41.08,82705.53,0.0,0.94874,4e-05,7.68497]
[1778067626702,41.08,82710.01,0.0,0.94889,3e-05,7.66671]
[1778067627709,41.08,82715.34,0.0,0.94908,3e-05,7.64505]
[1778067628645,41.08,82715.34,0.0,0.94908,3e-05,7.64505]
[1778067628691,41.08,82715.34,0.0,0.94908,3e-05,7.64505]
[1778067628825,41.08,82715.34,0.0,0.94908,3e-05,7.64505]
[1778067628716,41.08,82718.87,0.0,0.9492,3e-05,7.63079]
[1778067629723,41.08,82718.09,0.0,0.94917,3e-05,7.6341]
[1778067634758,41.08,82726.7,0.0,0.94949,3e-05,7.59645]
[1778067636772,41.08,82730.62,0.0,0.94962,3e-05,7.58096]
[1778067637072,41.08,82730.62,0.0,0.94962,3e-05,7.58096]
[1778067637119,41.08,82730.62,0.0,0.94962,3e-05,7.58096]
[1778067637327,41.08,82730.62,0.0,0.94962,3e-05,7.58096]
[1778067639022,41.08,82728.94,0.0,0.94956,3e-05,7.58823]
[1778067639069,41.08,82728.94,0.0,0.94956,3e-05,7.58823]
[1778067639079,41.08,82728.94,0.0,0.94956,3e-05,7.58823]
[1778067639794,41.08,82727.08,0.0,0.94949,3e-05,7.59599]
[1778067644829,41.08,82728.02,0.0,0.94951,3e-05,7.59325]
[1778067648860,41.09,82710.72,0.0,0.94891,3e-05,7.6643]
[1778067649866,41.09,82698.87,0.0,0.94849,4e-05,7.71305]
[1778067650873,41.09,82682.37,0.0,0.9479,4e-05,7.78086]
[1778067651880,41.09,82678.29,0.0,0.94776,4e-05,7.79757]
[1778067654452,41.09,82676.42,0.0,0.94769,4e-05,7.80515]
[1778067654504,41.09,82676.42,0.0,0.94769,4e-05,7.80515]
[1778067654575,41.09,82676.42,0.0,0.94769,4e-05,7.80515]
[1778067654831,41.09,82676.42,0.0,0.94769,4e-05,7.80515]
[1778067655456,41.09,82676.02,0.0,0.94768,4e-05,7.8065]
[1778067655514,41.09,82676.02,0.0,0.94768,4e-05,7.8065]
[1778067655577,41.09,82676.02,0.0,0.94768,4e-05,7.8065]
[1778067655678,41.09,82676.55,0.0,0.9477,4e-05,7.80416]
[1778067658929,41.08,82670.75,0.0,0.9475,4e-05,7.82764]
[1778067660943,41.08,82665.67,0.0,0.94732,4e-05,7.84827]
[1778067661950,41.08,82655.07,0.0,0.94694,4e-05,7.89204]
[1778067662957,41.08,82655.57,0.0,0.94696,4e-05,7.88966]
[1778067664570,41.08,82655.57,0.0,0.94696,4e-05,7.88966]
[1778067664575,41.08,82655.57,0.0,0.94696,4e-05,7.88966]
[1778067664654,41.08,82655.57,0.0,0.94696,4e-05,7.88966]
[1778067664755,41.08,82662.19,0.0,0.94721,4e-05,7.86162]
[1778067665510,41.08,82662.19,0.0,0.94721,4e-05,7.86162]
[1778067665574,41.08,82662.19,0.0,0.94721,4e-05,7.86162]
[1778067665772,41.08,82662.19,0.0,0.94721,4e-05,7.86162]
[1778067665825,41.08,82662.19,0.0,0.94721,4e-05,7.86162]
[1778067665830,41.08,82662.19,0.0,0.94721,4e-05,7.86162]
[1778067665795,41.08,82667.6,0.0,0.9474,4e-05,7.83899]
[1778067666077,41.08,82667.6,0.0,0.9474,4e-05,7.83899]
[1778067666081,41.08,82667.88,0.0,0.94741,4e-05,7.83783]
[1778067672462,41.08,82667.78,0.0,0.94742,4e-05,7.83722]
[1778067672514,41.08,82667.78,0.0,0.94742,4e-05,7.83722]
[1778067672574,41.08,82667.78,0.0,0.94742,4e-05,7.83722]
[1778067673347,41.08,82667.78,0.0,0.94742,4e-05,7.83681]
[1778067673399,41.08,82667.78,0.0,0.94742,4e-05,7.83681]
[1778067673576,41.08,82667.78,0.0,0.94742,4e-05,7.83681]
[1778067673644,41.08,82666.94,0.0,0.94739,4e-05,7.84008]
[1778067677132,41.08,82667.12,0.0,0.9474,4e-05,7.83891]
[1778067681030,41.07,82666.88,0.0,0.9474,4e-05,7.83909]
[1778067681075,41.07,82666.88,0.0,0.9474,4e-05,7.83909]
[1778067681692,41.07,82666.88,0.0,0.9474,4e-05,7.83909]
[1778067681703,41.07,82667.13,0.0,0.94741,4e-05,7.83764]
[1778067682090,41.07,82662.85,0.0,0.94726,4e-05,7.85538]
[1778067683097,41.07,82657.07,0.0,0.94705,4e-05,7.87913]
[1778067684104,41.07,82647.59,0.0,0.94671,4e-05,7.9183]
[1778067685388,41.07,82647.59,0.0,0.94671,4e-05,7.9183]
[1778067685494,41.07,82647.59,0.0,0.94671,4e-05,7.9183]
[1778067685578,41.07,82647.59,0.0,0.94671,4e-05,7.9183]
[1778067685653,41.07,82642.96,0.0,0.94655,4e-05,7.93689]
[1778067686118,41.07,82639.38,0.0,0.94642,4e-05,7.95184]
[1778067687125,41.07,82634.97,0.0,0.94626,4e-05,7.96988]
[1778067690752,41.07,82635.54,0.0,0.94629,4e-05,7.96665]
[1778067690767,41.07,82635.54,0.0,0.94629,4e-05,7.96665]
[1778067690772,41.07,82635.54,0.0,0.94629,4e-05,7.96665]
[1778067690853,41.07,82633.9,0.0,0.94624,4e-05,7.97266]
[1778067693199,41.07,82631.38,0.0,0.94617,4e-05,7.97933]
[1778067697839,41.06,82633.52,0.0,0.94627,4e-05,7.96862]
[1778067697887,41.06,82633.52,0.0,0.94627,4e-05,7.96862]
[1778067698077,41.06,82632.93,0.0,0.94625,4e-05,7.97066]
[1778067698203,41.06,82634.92,0.0,0.94632,4e-05,7.96191]
[1778067700217,41.06,82628.63,0.0,0.9461,4e-05,7.98742]
[1778067701229,41.06,82622.58,0.0,0.94588,4e-05,8.01235]
[1778067702111,41.06,82622.58,0.0,0.94588,4e-05,8.01235]
[1778067702381,41.06,82622.58,0.0,0.94588,4e-05,8.01235]
[1778067702474,41.06,82596.3,0.0,0.94492,4e-05,8.12268]
[1778067703251,41.06,82565.53,0.0,0.94376,4e-05,8.25352]
[1778067704412,41.06,82565.53,0.0,0.94376,4e-05,8.25352]
[1778067704470,41.06,82562.11,0.0,0.94364,4e-05,8.26773]
[1778067705541,41.06,82562.11,0.0,0.94364,4e-05,8.26773]
[1778067705621,41.05,82565.76,0.0,0.94378,4e-05,8.25126]
[1778067706909,41.05,82565.76,0.0,0.94378,4e-05,8.25126]
[1778067707287,41.05,82554.87,0.0,0.94338,4e-05,8.29748]
[1778067708292,41.05,82529.3,0.0,0.9424,4e-05,8.40714]
[1778067709305,41.05,82506.59,0.0,0.94152,4e-05,8.50557]
[1778067710828,41.05,82506.59,0.0,0.94152,4e-05,8.50557]
[1778067710884,41.05,82507.26,0.0,0.94155,4e-05,8.50207]
[1778067711313,41.05,82518.62,0.0,0.94199,4e-05,8.45269]
[1778067712320,41.05,82529.0,0.0,0.9424,4e-05,8.40751]
[1778067713327,41.05,82536.55,0.0,0.94269,4e-05,8.37477]
[1778067716348,41.05,82538.37,0.0,0.94276,4e-05,8.36671]
[1778067721383,41.05,82547.33,0.0,0.94311,4e-05,8.3274]
[1778067722390,41.05,82552.9,0.0,0.94333,4e-05,8.30301]
[1778067723398,41.05,82549.7,0.0,0.94321,4e-05,8.31633]
[1778067724404,41.05,82540.49,0.0,0.94285,4e-05,8.35601]
[1778067725411,41.05,82537.4,0.0,0.94274,4e-05,8.3693]
[1778067726418,41.05,82534.38,0.0,0.94262,4e-05,8.38228]
[1778067727419,41.05,82534.38,0.0,0.94262,4e-05,8.38228]
[1778067727425,41.05,82540.48,0.0,0.94286,4e-05,8.35589]
[1778067728433,41.05,82554.21,0.0,0.94338,4e-05,8.29635]
[1778067729439,41.05,82557.96,0.0,0.94353,4e-05,8.28034]
[1778067731068,41.05,82557.74,0.0,0.94352,4e-05,8.28138]
[1778067731453,41.05,82559.33,0.0,0.94358,4e-05,8.27467]
[1778067732460,41.05,82562.87,0.0,0.94371,4e-05,8.25962]
[1778067733467,41.05,82565.69,0.0,0.94382,4e-05,8.24722]
[1778067734368,41.05,82565.69,0.0,0.94382,4e-05,8.24722]
[1778067734420,41.05,82565.69,0.0,0.94382,4e-05,8.24722]
[1778067734575,41.05,82565.69,0.0,0.94382,4e-05,8.24722]
[1778067734592,41.05,82566.34,0.0,0.94385,4e-05,8.24412]
[1778067735481,41.04,82570.51,0.0,0.94401,4e-05,8.226]
[1778067736488,41.04,82574.49,0.0,0.94416,4e-05,8.20874]
[1778067737495,41.04,82570.36,0.0,0.94401,4e-05,8.22612]
[1778067738716,41.04,82570.36,0.0,0.94401,4e-05,8.22612]
[1778067738825,41.04,82570.36,0.0,0.94401,4e-05,8.22612]
[1778067738926,41.04,82568.3,0.0,0.94393,4e-05,8.23434]
[1778067739859,41.04,82568.3,0.0,0.94393,4e-05,8.23434]
[1778067739960,41.04,82563.91,0.0,0.94377,4e-05,8.25225]
[1778067741523,41.04,82568.98,0.0,0.94397,4e-05,8.23026]
[1778067742988,41.04,82566.66,0.0,0.94388,4e-05,8.23986]
[1778067743544,41.04,82554.27,0.0,0.94342,4e-05,8.29264]
[1778067744552,41.04,82547.52,0.0,0.94316,4e-05,8.32181]
[1778067745559,41.04,82545.68,0.0,0.94309,4e-05,8.3298]
[1778067746566,41.04,82549.73,0.0,0.94324,4e-05,8.31242]
[1778067747494,41.04,82549.73,0.0,0.94324,4e-05,8.31242]
[1778067747573,41.04,82556.67,0.0,0.94351,4e-05,8.28218]
[1778067749827,41.04,82557.26,0.0,0.94354,4e-05,8.27923]
[1778067749880,41.04,82557.26,0.0,0.94354,4e-05,8.27923]
[1778067750074,41.04,82555.9,0.0,0.94349,4e-05,8.28432]
[1778067750594,41.04,82553.14,0.0,0.94339,4e-05,8.29616]
[1778067754954,41.03,82551.26,0.0,0.94335,4e-05,8.29956]
[1778067755003,41.03,82551.33,0.0,0.94335,4e-05,8.29886]
[1778067755074,41.03,82551.33,0.0,0.94335,4e-05,8.29886]
[1778067755629,41.03,82549.37,0.0,0.94328,4e-05,8.30687]
[1778067756637,41.03,82543.2,0.0,0.94305,4e-05,8.33299]
[1778067758650,41.03,82539.55,0.0,0.94291,4e-05,8.3483]
[1778067759657,41.03,82532.77,0.0,0.94265,4e-05,8.37754]
[1778067760664,41.03,82528.02,0.0,0.94247,4e-05,8.39757]
[1778067761673,41.03,82530.71,0.0,0.94258,4e-05,8.3854]
[1778067764693,41.02,82526.09,0.0,0.94242,4e-05,8.40369]
[1778067766707,41.02,82522.25,0.0,0.94228,4e-05,8.41919]
[1778067767714,41.02,82519.84,0.0,0.94219,4e-05,8.42951]
[1778067768721,41.01,82516.63,0.0,0.94212,4e-05,8.43661]
[1778067771743,41.01,82513.51,0.0,0.94201,4e-05,8.44966]
[1778067775771,41.0,82511.11,0.0,0.94193,4e-05,8.45769]
[1778067776778,41.0,82506.83,0.0,0.94177,4e-05,8.4761]
[1778067777830,41.0,82506.83,0.0,0.94177,4e-05,8.4761]
[1778067778792,41.0,82500.83,0.0,0.94154,4e-05,8.50177]
[1778067781813,40.99,82503.84,0.0,0.94168,4e-05,8.48543]
[1778067782820,40.99,82507.62,0.0,0.94183,4e-05,8.46874]
[1778067784834,40.99,82504.34,0.0,0.94171,4e-05,8.48261]
[1778067785841,40.99,82500.42,0.0,0.94156,4e-05,8.49946]
[1778067786848,40.99,82497.44,0.0,0.94144,4e-05,8.5122]
[1778067791127,40.99,82495.7,0.0,0.94139,4e-05,8.51863]
[1778067791176,40.99,82495.7,0.0,0.94139,4e-05,8.51863]
[1778067791326,40.99,82495.7,0.0,0.94139,4e-05,8.51863]
[1778067792890,40.99,82490.87,0.0,0.9412,4e-05,8.53915]
[1778067797925,40.99,82492.42,0.0,0.94128,4e-05,8.53074]
[1778067798695,40.99,82492.42,0.0,0.94128,4e-05,8.53074]
[1778067798821,40.99,82492.42,0.0,0.94128,4e-05,8.53074]
[1778067800946,40.98,82494.93,0.0,0.94138,4e-05,8.51884]
[1778067803284,40.98,82495.07,0.0,0.94139,4e-05,8.51766]
[1778067803967,40.98,82499.81,0.0,0.94158,4e-05,8.49669]
[1778067805622,40.98,82498.53,0.0,0.94153,4e-05,8.50203]
[1778067805659,40.98,82498.53,0.0,0.94153,4e-05,8.50203]
[1778067805825,40.98,82498.53,0.0,0.94153,4e-05,8.50203]
[1778067809082,40.98,82500.19,0.0,0.94161,4e-05,8.49379]
[1778067809876,40.98,82500.19,0.0,0.94161,4e-05,8.49379]
[1778067809951,40.98,82500.19,0.0,0.94161,4e-05,8.49379]
[1778067810009,40.98,82501.96,0.0,0.94168,4e-05,8.48584]
[1778067810074,40.98,82501.96,0.0,0.94168,4e-05,8.48584]
[1778067812023,40.98,82498.71,0.0,0.94158,4e-05,8.49604]
[1778067817058,40.98,82497.77,0.0,0.94155,4e-05,8.4989]
[1778067817278,40.98,82497.77,0.0,0.94155,4e-05,8.4989]
[1778067817290,40.98,82497.77,0.0,0.94155,4e-05,8.4989]
[1778067817329,40.98,82497.77,0.0,0.94155,4e-05,8.4989]
[1778067824107,40.97,82492.97,0.0,0.94138,4e-05,8.51809]
[1778067825551,40.97,82492.97,0.0,0.94138,4e-05,8.51809]
[1778067825578,40.97,82492.97,0.0,0.94138,4e-05,8.51809]
[1778067825670,40.97,82492.97,0.0,0.94138,4e-05,8.51809]
[1778067827702,40.97,82492.87,0.0,0.94138,4e-05,8.51796]
[1778067827825,40.97,82492.87,0.0,0.94138,4e-05,8.51796]
[1778067827925,40.97,82489.56,0.0,0.94126,4e-05,8.53184]
[1778067829142,40.97,82492.38,0.0,0.94137,4e-05,8.51921]
[1778067832677,40.97,82491.2,0.0,0.94133,4e-05,8.52378]
[1778067832782,40.97,82491.2,0.0,0.94133,4e-05,8.52378]
[1778067832825,40.97,82491.2,0.0,0.94133,4e-05,8.52378]
[1778067835184,40.97,82495.9,0.0,0.94152,4e-05,8.50211]
[1778067839309,40.96,82494.4,0.0,0.94147,4e-05,8.50789]
[1778067839326,40.96,82494.4,0.0,0.94147,4e-05,8.50789]
[1778067839509,40.96,82494.4,0.0,0.94147,4e-05,8.50789]
[1778067840071,40.96,82494.4,0.0,0.94147,4e-05,8.50789]
[1778067840326,40.96,82494.37,0.0,0.94147,4e-05,8.50749]
[1778067841226,40.96,82491.12,0.0,0.94135,4e-05,8.52142]
[1778067846261,40.96,82492.16,0.0,0.9414,4e-05,8.5154]
[1778067847108,40.96,82492.16,0.0,0.9414,4e-05,8.5154]
[1778067847151,40.96,82492.16,0.0,0.9414,4e-05,8.5154]
[1778067847326,40.96,82492.16,0.0,0.9414,4e-05,8.5154]
[1778067850622,40.96,82491.07,0.0,0.94137,4e-05,8.51932]
[1778067850719,40.96,82491.13,0.0,0.94137,4e-05,8.51877]
[1778067852315,40.96,82490.03,0.0,0.94133,4e-05,8.5233]
[1778067852359,40.96,82490.03,0.0,0.94133,4e-05,8.5233]
[1778067854442,40.96,82491.25,0.0,0.94138,4e-05,8.51737]
[1778067854525,40.96,82491.96,0.0,0.94141,4e-05,8.51398]
[1778067860359,40.95,82492.27,0.0,0.94144,4e-05,8.51098]
[1778067861254,40.95,82492.27,0.0,0.94144,4e-05,8.51098]
[1778067861314,40.95,82492.27,0.0,0.94144,4e-05,8.51098]
[1778067864392,40.95,82495.67,0.0,0.94158,4e-05,8.49508]
[1778067865304,40.95,82495.67,0.0,0.94158,4e-05,8.49508]
[1778067865749,40.95,82495.67,0.0,0.94158,4e-05,8.49508]
[1778067865829,40.95,82495.67,0.0,0.94158,4e-05,8.49508]
[1778067866024,40.95,82495.67,0.0,0.94158,4e-05,8.49508]
[1778067866052,40.95,82496.81,0.0,0.94163,4e-05,8.49011]
[1778067866268,40.95,82496.81,0.0,0.94163,4e-05,8.49011]
[1778067866323,40.95,82496.81,0.0,0.94163,4e-05,8.49011]
[1778067866406,40.95,82500.18,0.0,0.94176,4e-05,8.47542]
[1778067867413,40.95,82505.23,0.0,0.94195,4e-05,8.45372]
[1778067871330,40.95,82505.49,0.0,0.94196,4e-05,8.45308]
[1778067871459,40.95,82505.49,0.0,0.94196,4e-05,8.45308]
[1778067871510,40.95,82505.49,0.0,0.94196,4e-05,8.45308]
[1778067871575,40.95,82505.49,0.0,0.94196,4e-05,8.45308]
[1778067871634,40.95,82503.31,0.0,0.9419,4e-05,8.45887]
[1778067877483,40.95,82499.49,0.0,0.94176,4e-05,8.47437]
[1778067878492,40.95,82499.49,0.0,0.94176,4e-05,8.47437]
[1778067878544,40.95,82499.49,0.0,0.94176,4e-05,8.47437]
[1778067878576,40.95,82499.49,0.0,0.94176,4e-05,8.47437]
[1778067878588,40.95,82496.38,0.0,0.94164,4e-05,8.48772]
[1778067879499,40.95,82493.87,0.0,0.94154,4e-05,8.49844]
[1778067882520,40.95,82490.98,0.0,0.94144,4e-05,8.51029]
[1778067885918,40.95,82492.49,0.0,0.9415,4e-05,8.50315]
[1778067885970,40.95,82492.49,0.0,0.9415,4e-05,8.50315]
[1778067886078,40.95,82492.49,0.0,0.9415,4e-05,8.50315]
[1778067889881,40.94,82493.57,0.0,0.94155,4e-05,8.49739]
[1778067890037,40.94,82493.57,0.0,0.94155,4e-05,8.49739]
[1778067890076,40.94,82493.57,0.0,0.94155,4e-05,8.49739]
[1778067895465,40.94,82492.5,0.0,0.94152,4e-05,8.50061]
[1778067895575,40.94,82492.5,0.0,0.94152,4e-05,8.50061]
[1778067895667,40.94,82492.5,0.0,0.94152,4e-05,8.50061]
[1778067900505,40.94,82490.07,0.0,0.94144,4e-05,8.50995]
[1778067900582,40.94,82490.07,0.0,0.94144,4e-05,8.50995]
[1778067904834,40.94,82489.55,0.0,0.94143,4e-05,8.51117]
[1778067905079,40.94,82489.55,0.0,0.94143,4e-05,8.51117]
[1778067905171,40.93,82491.2,0.0,0.9415,4e-05,8.50344]
[1778067910821,40.93,82492.58,0.0,0.94156,4e-05,8.49644]
[1778067910827,40.93,82492.58,0.0,0.94156,4e-05,8.49644]
[1778067910869,40.93,82492.58,0.0,0.94156,4e-05,8.49644]
[1778067911071,40.93,82492.58,0.0,0.94156,4e-05,8.49644]
[1778067911077,40.93,82492.58,0.0,0.94156,4e-05,8.49644]
[1778067911725,40.93,82497.24,0.0,0.94175,4e-05,8.47562]
[1778067916922,40.93,82495.16,0.0,0.94167,4e-05,8.48388]
[1778067916973,40.93,82495.16,0.0,0.94167,4e-05,8.48388]
[1778067917075,40.93,82495.16,0.0,0.94167,4e-05,8.48388]
[1778067917074,40.93,82492.75,0.0,0.94158,4e-05,8.49398]
[1778067919782,40.93,82487.86,0.0,0.94139,4e-05,8.51486]
[1778067924817,40.93,82488.05,0.0,0.94141,4e-05,8.51271]
[1778067928845,40.92,82485.09,0.0,0.94131,4e-05,8.52461]
[1778067929852,40.92,82481.76,0.0,0.94118,4e-05,8.53894]
[1778067931866,40.92,82477.99,0.0,0.94106,4e-05,8.55132]
[1778067932873,40.92,82475.47,0.0,0.94096,4e-05,8.56205]
[1778067933659,40.92,82475.47,0.0,0.94096,4e-05,8.56205]
[1778067933880,40.92,82475.69,0.0,0.94097,4e-05,8.56039]
[1778067934521,40.92,82475.69,0.0,0.94097,4e-05,8.56039]
[1778067934575,40.92,82475.69,0.0,0.94097,4e-05,8.56039]
[1778067934600,40.92,82475.69,0.0,0.94097,4e-05,8.56039]
[1778067935415,40.92,82473.98,0.0,0.94091,4e-05,8.56754]
[1778067935585,40.92,82473.98,0.0,0.94091,4e-05,8.56754]
[1778067938915,40.92,82476.39,0.0,0.94102,4e-05,8.55547]
[1778067939582,40.92,82476.39,0.0,0.94102,4e-05,8.55547]
[1778067939922,40.92,82477.86,0.0,0.94108,4e-05,8.54867]
[1778067942943,40.91,82481.27,0.0,0.94122,4e-05,8.5327]
[1778067943950,40.91,82487.15,0.0,0.94146,4e-05,8.50665]
[1778067944829,40.91,82487.15,0.0,0.94146,4e-05,8.50665]
[1778067944931,40.91,82487.15,0.0,0.94146,4e-05,8.50665]
[1778067945077,40.91,82487.15,0.0,0.94146,4e-05,8.50665]
[1778067945151,40.91,82491.12,0.0,0.94161,4e-05,8.48903]
[1778067947981,40.91,82494.64,0.0,0.94176,4e-05,8.47298]
[1778067948988,40.91,82492.17,0.0,0.94166,4e-05,8.48354]
[1778067949705,40.91,82492.17,0.0,0.94166,4e-05,8.48354]
[1778067949835,40.91,82492.17,0.0,0.94166,4e-05,8.48354]
[1778067953443,40.91,82490.89,0.0,0.94162,4e-05,8.48819]
[1778067955030,40.91,82501.11,0.0,0.94202,4e-05,8.44316]
[1778067956037,40.91,82511.81,0.0,0.94244,4e-05,8.39649]
[1778067957055,40.91,82511.81,0.0,0.94244,4e-05,8.39649]
[1778067957075,40.91,82511.81,0.0,0.94244,4e-05,8.39649]
[1778067957085,40.91,82511.81,0.0,0.94244,4e-05,8.39649]
[1778067957148,40.91,82511.81,0.0,0.94244,4e-05,8.39649]
[1778067957130,40.91,82512.1,0.0,0.94245,4e-05,8.39515]
[1778067957327,40.91,82512.1,0.0,0.94245,4e-05,8.39515]
[1778067959058,40.91,82521.19,0.0,0.94281,4e-05,8.35563]
[1778067960065,40.91,82532.6,0.0,0.94324,4e-05,8.30634]
[1778067961072,40.91,82531.7,0.0,0.94321,4e-05,8.3103]
[1778067962431,40.91,82530.04,0.0,0.94314,4e-05,8.31752]
[1778067963086,40.91,82526.56,0.0,0.94301,4e-05,8.3326]
[1778067963351,40.91,82526.56,0.0,0.94301,4e-05,8.3326]
[1778067963402,40.91,82526.56,0.0,0.94301,4e-05,8.3326]
[1778067963575,40.91,82526.56,0.0,0.94301,4e-05,8.3326]
[1778067964093,40.91,82524.04,0.0,0.94291,4e-05,8.34353]
[1778067967114,40.91,82519.55,0.0,0.94274,4e-05,8.36296]
[1778067967702,40.91,82519.55,0.0,0.94274,4e-05,8.36296]
[1778067967750,40.91,82519.55,0.0,0.94274,4e-05,8.36296]
[1778067967824,40.91,82519.55,0.0,0.94274,4e-05,8.36296]
[1778067970330,40.91,82519.34,0.0,0.94273,4e-05,8.3638]
[1778067971142,40.91,82519.15,0.0,0.94273,4e-05,8.3646]
[1778067972483,40.91,82519.27,0.0,0.94273,4e-05,8.36406]
[1778067972534,40.91,82519.27,0.0,0.94273,4e-05,8.36406]
[1778067972576,40.91,82519.27,0.0,0.94273,4e-05,8.36406]
[1778067975170,40.91,82511.85,0.0,0.94244,4e-05,8.39614]
[1778067976177,40.91,82500.44,0.0,0.942,4e-05,8.44566]
[1778067976952,40.91,82500.44,0.0,0.942,4e-05,8.44566]
[1778067977005,40.91,82500.44,0.0,0.942,4e-05,8.44566]
[1778067977075,40.91,82500.44,0.0,0.942,4e-05,8.44566]
[1778067977184,40.91,82494.33,0.0,0.94177,4e-05,8.47214]
[1778067978191,40.91,82486.64,0.0,0.94147,4e-05,8.50553]
[1778067979198,40.91,82482.55,0.0,0.94131,4e-05,8.52317]
[1778067984233,40.9,82481.31,0.0,0.94127,4e-05,8.5272]
[1778067984520,40.9,82481.31,0.0,0.94127,4e-05,8.5272]
[1778067984573,40.9,82481.31,0.0,0.94127,4e-05,8.5272]
[1778067986251,40.9,82484.21,0.0,0.94139,4e-05,8.51391]
[1778067987258,40.9,82486.64,0.0,0.94149,4e-05,8.50301]
[1778067989195,40.9,82486.64,0.0,0.94149,4e-05,8.50301]
[1778067989282,40.9,82488.23,0.0,0.94155,4e-05,8.4958]
[1778067989296,40.9,82491.33,0.0,0.94168,4e-05,8.48201]
[1778067994192,40.9,82492.56,0.0,0.94175,4e-05,8.47249]
[1778067994325,40.9,82491.29,0.0,0.9417,4e-05,8.47783]
[1778067997328,40.9,82487.71,0.0,0.94157,4e-05,8.4926]
[1778068002363,40.89,82488.27,0.0,0.9416,4e-05,8.48894]
[1778068005384,40.89,82490.98,0.0,0.94172,4e-05,8.47642]
[1778068010420,40.89,82489.7,0.0,0.94167,4e-05,8.48096]
[1778068014448,40.89,82492.13,0.0,0.94178,4e-05,8.4695]
[1778068019483,40.89,82495.15,0.0,0.9419,4e-05,8.45536]
[1778068021497,40.89,82499.63,0.0,0.94208,4e-05,8.43549]
[1778068022504,40.89,82504.75,0.0,0.94228,4e-05,8.41308]
[1778068023511,40.89,82512.78,0.0,0.94259,4e-05,8.37812]
[1778068024518,40.89,82515.74,0.0,0.94271,4e-05,8.36526]
[1778068027539,40.89,82519.03,0.0,0.94284,4e-05,8.35096]
[1778068028546,40.89,82524.85,0.0,0.94306,4e-05,8.32581]
[1778068029553,40.89,82529.15,0.0,0.94322,4e-05,8.30731]
[1778068031567,40.89,82539.1,0.0,0.9436,4e-05,8.26464]
[1778068032574,40.89,82543.05,0.0,0.94375,4e-05,8.24783]
[1778068034589,40.89,82554.91,0.0,0.9442,4e-05,8.19736]
[1778068035596,40.89,82561.89,0.0,0.94446,4e-05,8.16779]
[1778068037723,40.89,82562.22,0.0,0.94447,4e-05,8.1667]
[1778068037792,40.89,82562.22,0.0,0.94447,4e-05,8.1667]
[1778068037879,40.89,82562.22,0.0,0.94447,4e-05,8.1667]
[1778068038102,40.89,82562.22,0.0,0.94446,4e-05,8.16734]
[1778068041638,40.89,82564.97,0.0,0.94456,4e-05,8.15657]
[1778068042646,40.89,82568.21,0.0,0.94468,4e-05,8.14255]
[1778068043653,40.89,82561.1,0.0,0.94441,4e-05,8.17271]
[1778068044660,40.89,82545.71,0.0,0.94383,4e-05,8.23891]
[1778068045667,40.89,82539.29,0.0,0.94358,4e-05,8.2667]
[1778068046674,40.89,82533.99,0.0,0.94338,4e-05,8.28967]
[1778068048688,40.89,82537.36,0.0,0.94351,4e-05,8.27539]
[1778068050702,40.89,82541.99,0.0,0.94368,4e-05,8.25576]
[1778068051709,40.89,82538.14,0.0,0.94355,4e-05,8.26899]
[1778068052716,40.89,82522.97,0.0,0.94297,4e-05,8.33454]
[1778068053726,40.89,82513.66,0.0,0.94261,4e-05,8.37487]
[1778068054733,40.89,82518.73,0.0,0.94281,4e-05,8.35287]
[1778068055740,40.89,82523.77,0.0,0.943,4e-05,8.33108]
[1778068060775,40.89,82526.45,0.0,0.9431,4e-05,8.3197]
[1778068062790,40.89,82529.7,0.0,0.94323,4e-05,8.30582]
[1778068068834,40.9,82531.83,0.0,0.9433,4e-05,8.29719]
[1778068073868,40.9,82533.45,0.0,0.94336,4e-05,8.29078]
[1778068076889,40.9,82530.95,0.0,0.94326,4e-05,8.30192]
[1778068080917,40.9,82528.48,0.0,0.94316,4e-05,8.31303]
[1778068085952,40.9,82530.57,0.0,0.94324,4e-05,8.30451]
[1778068088973,40.9,82533.01,0.0,0.94333,4e-05,8.29432]
[1778068089980,40.9,82537.55,0.0,0.9435,4e-05,8.27489]
[1778068090987,40.9,82543.09,0.0,0.94371,4e-05,8.25121]
[1778068091994,40.9,82549.09,0.0,0.94394,4e-05,8.22562]
[1778068093001,40.9,82546.79,0.0,0.94385,4e-05,8.23569]
[1778068098036,40.9,82547.2,0.0,0.94386,4e-05,8.23507]
[1778068103071,40.91,82546.1,0.0,0.9438,4e-05,8.24116]
[1778068107099,40.91,82543.24,0.0,0.94369,4e-05,8.25429]
[1778068109113,40.91,82539.99,0.0,0.94356,4e-05,8.26864]
[1778068110120,40.91,82537.56,0.0,0.94347,4e-05,8.27927]
[1778068111127,40.91,82535.39,0.0,0.9434,4e-05,8.28527]
[1778068113141,40.91,82532.4,0.0,0.94329,4e-05,8.29842]
[1778068116162,40.91,82528.63,0.0,0.94314,4e-05,8.31501]
[1778068117170,40.91,82516.57,0.0,0.94267,4e-05,8.36714]
[1778068118177,40.91,82502.17,0.0,0.94212,4e-05,8.42974]
[1778068119184,40.91,82501.51,0.0,0.94209,4e-05,8.43251]
[1778068121198,40.91,82498.54,0.0,0.94198,4e-05,8.44521]
[1778068125226,40.91,82501.22,0.0,0.94209,4e-05,8.43304]
[1778068130261,40.91,82500.78,0.0,0.94207,4e-05,8.43436]
[1778068131268,40.91,82503.75,0.0,0.94219,4e-05,8.42132]
[1778068132048,40.91,82503.75,0.0,0.94219,4e-05,8.42132]
[1778068132275,40.91,82507.06,0.0,0.94232,4e-05,8.40683]
[1778068135296,40.91,82504.09,0.0,0.94221,4e-05,8.41951]
[1778068140331,40.91,82503.48,0.0,0.94219,4e-05,8.42164]
[1778068141338,40.91,82507.02,0.0,0.94233,4e-05,8.40615]
[1778068142811,40.91,82509.28,0.0,0.94241,4e-05,8.39626]
[1778068142908,40.91,82509.28,0.0,0.94241,4e-05,8.39626]
[1778068143352,40.91,82513.93,0.0,0.94259,4e-05,8.37603]
[1778068146374,40.91,82521.28,0.0,0.94288,4e-05,8.34416]
[1778068146695,40.91,82521.28,0.0,0.94288,4e-05,8.34416]
[1778068147380,40.91,82530.78,0.0,0.94324,4e-05,8.30317]
[1778068148388,40.91,82541.23,0.0,0.94364,4e-05,8.25829]
[1778068149394,40.91,82548.58,0.0,0.94392,4e-05,8.22692]
[1778068154217,40.91,82547.84,0.0,0.94389,4e-05,8.23077]
[1778068155436,40.91,82532.64,0.0,0.9433,4e-05,8.29679]
[1778068156443,40.91,82525.92,0.0,0.94304,4e-05,8.32589]
[1778068161566,40.91,82526.36,0.0,0.94306,4e-05,8.32426]
[1778068161579,40.91,82526.36,0.0,0.94306,4e-05,8.32426]
[1778068161609,40.91,82526.36,0.0,0.94306,4e-05,8.32426]
[1778068166077,40.91,82525.46,0.0,0.94302,4e-05,8.32838]
[1778068166326,40.91,82525.46,0.0,0.94302,4e-05,8.32838]
[1778068170541,40.91,82520.06,0.0,0.94281,4e-05,8.35249]
[1778068172620,40.91,82521.11,0.0,0.94287,4e-05,8.34446]
[1778068172671,40.91,82521.11,0.0,0.94287,4e-05,8.34446]
[1778068172826,40.91,82521.11,0.0,0.94287,4e-05,8.34446]
[1778068177591,40.91,82518.33,0.0,0.94276,4e-05,8.35667]
[1778068181807,40.91,82517.3,0.0,0.94272,4e-05,8.36118]
[1778068181829,40.91,82517.3,0.0,0.94272,4e-05,8.36118]
[1778068181852,40.91,82517.3,0.0,0.94272,4e-05,8.36118]
[1778068184453,40.91,82519.0,0.0,0.94278,4e-05,8.35388]
[1778068184586,40.91,82519.0,0.0,0.94278,4e-05,8.35388]
[1778068189675,40.91,82519.16,0.0,0.94279,4e-05,8.35343]
[1778068190826,40.91,82519.16,0.0,0.94279,4e-05,8.35343]
[1778068190908,40.91,82519.16,0.0,0.94279,4e-05,8.35343]
[1778068190946,40.91,82517.9,0.0,0.94274,4e-05,8.35892]
[1778068192431,40.91,82517.9,0.0,0.94274,4e-05,8.35892]
[1778068192481,40.91,82520.8,0.0,0.94285,4e-05,8.34643]
[1778068194728,40.91,82522.69,0.0,0.94292,4e-05,8.33843]
[1778068199560,40.91,82525.02,0.0,0.94301,4e-05,8.32883]
[1778068199577,40.91,82525.02,0.0,0.94301,4e-05,8.32883]
[1778068199610,40.91,82525.02,0.0,0.94301,4e-05,8.32883]
[1778068200012,40.91,82525.02,0.0,0.94301,4e-05,8.32883]
[1778068200069,40.91,82525.02,0.0,0.94301,4e-05,8.32883]
[1778068200082,40.91,82525.02,0.0,0.94301,4e-05,8.32883]
[1778068200170,40.91,82526.05,0.0,0.94305,4e-05,8.32447]
[1778068205218,40.92,82527.16,0.0,0.94308,4e-05,8.32006]
[1778068205331,40.92,82527.16,0.0,0.94308,4e-05,8.32006]
[1778068205787,40.92,82535.34,0.0,0.9434,4e-05,8.28501]
[1778068207801,40.92,82545.92,0.0,0.9438,4e-05,8.23989]
[1778068210514,40.92,82547.34,0.0,0.94385,4e-05,8.23429]
[1778068210579,40.92,82547.34,0.0,0.94385,4e-05,8.23429]
[1778068210625,40.92,82547.34,0.0,0.94385,4e-05,8.23429]
[1778068210827,40.92,82547.34,0.0,0.94385,4e-05,8.23429]
[1778068210868,40.92,82547.34,0.0,0.94385,4e-05,8.23429]
[1778068210896,40.92,82547.34,0.0,0.94385,4e-05,8.23429]
[1778068211075,40.92,82547.34,0.0,0.94385,4e-05,8.23429]
[1778068211176,40.92,82547.12,0.0,0.94383,4e-05,8.23574]
[1778068216866,40.92,82550.32,0.0,0.94394,4e-05,8.22337]
[1778068218616,40.92,82550.5,0.0,0.94395,4e-05,8.22287]
[1778068218668,40.92,82550.5,0.0,0.94395,4e-05,8.22287]
[1778068218826,40.92,82550.5,0.0,0.94395,4e-05,8.22287]
[1778068218875,40.92,82550.5,0.0,0.94395,4e-05,8.22287]
[1778068218925,40.92,82550.5,0.0,0.94395,4e-05,8.22287]
[1778068219075,40.92,82550.5,0.0,0.94395,4e-05,8.22287]
[1778068219176,40.92,82550.14,0.0,0.94393,4e-05,8.22497]
[1778068224922,40.93,82548.82,0.0,0.94387,4e-05,8.23199]
[1778068227710,40.93,82548.75,0.0,0.94386,4e-05,8.23283]
[1778068227757,40.93,82548.75,0.0,0.94386,4e-05,8.23283]
[1778068227827,40.93,82548.75,0.0,0.94386,4e-05,8.23283]
[1778068227851,40.93,82548.75,0.0,0.94386,4e-05,8.23283]
[1778068227989,40.93,82548.75,0.0,0.94386,4e-05,8.23283]
[1778068228028,40.93,82548.75,0.0,0.94386,4e-05,8.23283]
[1778068228077,40.93,82548.75,0.0,0.94386,4e-05,8.23283]
[1778068228151,40.93,82549.45,0.0,0.94388,4e-05,8.2301]
[1778068233985,40.93,82551.78,0.0,0.94398,4e-05,8.21832]
[1778068236057,40.93,82552.0,0.0,0.94398,4e-05,8.21767]
[1778068236077,40.93,82552.0,0.0,0.94398,4e-05,8.21767]
[1778068236137,40.93,82552.0,0.0,0.94398,4e-05,8.21767]
[1778068236340,40.93,82552.0,0.0,0.94398,4e-05,8.21767]
[1778068236386,40.93,82552.0,0.0,0.94398,4e-05,8.21767]
[1778068236487,40.93,82554.76,0.0,0.94408,4e-05,8.20648]
[1778068236578,40.93,82554.76,0.0,0.94408,4e-05,8.20648]
[1778068240799,40.93,82555.8,0.0,0.94411,4e-05,8.20301]
[1778068240828,40.93,82555.8,0.0,0.94411,4e-05,8.20301]
[1778068241020,40.93,82555.8,0.0,0.94411,4e-05,8.20301]
[1778068241076,40.93,82555.8,0.0,0.94411,4e-05,8.20301]
[1778068241176,40.94,82554.41,0.0,0.94406,4e-05,8.20929]
[1778068247187,40.94,82551.47,0.0,0.94393,4e-05,8.22344]
[1778068247195,40.94,82551.47,0.0,0.94393,4e-05,8.22344]
[1778068247325,40.94,82551.47,0.0,0.94393,4e-05,8.22344]
[1778068249818,40.94,82552.25,0.0,0.94396,4e-05,8.2207]
[1778068249825,40.94,82552.25,0.0,0.94396,4e-05,8.2207]
[1778068249861,40.94,82552.25,0.0,0.94396,4e-05,8.2207]
[1778068250097,40.94,82552.54,0.0,0.94396,4e-05,8.22004]
[1778068251300,40.94,82552.54,0.0,0.94396,4e-05,8.22004]
[1778068251324,40.94,82552.54,0.0,0.94396,4e-05,8.22004]
[1778068251353,40.94,82553.41,0.0,0.94399,4e-05,8.21691]
[1778068252111,40.94,82558.88,0.0,0.9442,4e-05,8.19351]
[1778068254127,40.94,82564.69,0.0,0.94441,4e-05,8.16935]
[1778068258135,40.95,82563.79,0.0,0.94437,4e-05,8.1743]
[1778068258185,40.95,82563.79,0.0,0.94437,4e-05,8.1743]
[1778068258204,40.95,82563.79,0.0,0.94437,4e-05,8.1743]
[1778068258283,40.95,82563.79,0.0,0.94437,4e-05,8.1743]
[1778068258328,40.95,82563.79,0.0,0.94437,4e-05,8.1743]
[1778068258426,40.95,82564.56,0.0,0.94439,4e-05,8.17176]
[1778068264198,40.95,82564.54,0.0,0.94437,4e-05,8.17375]
[1778068266313,40.95,82562.89,0.0,0.94431,4e-05,8.18118]
[1778068266326,40.95,82562.89,0.0,0.94431,4e-05,8.18118]
[1778068266353,40.95,82562.89,0.0,0.94431,4e-05,8.18118]
[1778068266380,40.95,82562.89,0.0,0.94431,4e-05,8.18118]
[1778068266431,40.95,82562.89,0.0,0.94431,4e-05,8.18118]
[1778068266520,40.95,82562.89,0.0,0.94431,4e-05,8.18118]
[1778068266454,40.95,82561.72,0.0,0.94426,4e-05,8.18691]
[1778068266580,40.95,82561.72,0.0,0.94426,4e-05,8.18691]
[1778068271246,40.96,82555.51,0.0,0.94401,4e-05,8.21512]
[1778068275207,40.96,82554.26,0.0,0.94395,4e-05,8.22137]
[1778068275258,40.96,82554.26,0.0,0.94395,4e-05,8.22137]
[1778068275325,40.96,82554.26,0.0,0.94395,4e-05,8.22137]
[1778068275352,40.96,82554.26,0.0,0.94395,4e-05,8.22137]
[1778068275403,40.96,82554.26,0.0,0.94395,4e-05,8.22137]
[1778068275460,40.96,82554.26,0.0,0.94395,4e-05,8.22165]
[1778068275578,40.96,82554.26,0.0,0.94395,4e-05,8.22165]
[1778068281316,40.96,82553.59,0.0,0.94391,4e-05,8.22619]
[1778068286351,40.96,82553.57,0.0,0.9439,4e-05,8.22761]
[1778068289372,40.97,82545.53,0.0,0.94359,4e-05,8.26282]
[1778068290541,40.97,82545.53,0.0,0.94359,4e-05,8.26282]
[1778068290557,40.97,82545.53,0.0,0.94359,4e-05,8.26282]
[1778068290575,40.97,82545.72,0.0,0.94359,4e-05,8.2622]
[1778068290879,40.97,82545.72,0.0,0.94359,4e-05,8.2622]
[1778068290926,40.97,82545.72,0.0,0.94359,4e-05,8.2622]
[1778068291076,40.97,82545.72,0.0,0.94359,4e-05,8.2622]
[1778068291386,40.97,82546.1,0.0,0.94363,4e-05,8.25727]
[1778068294407,40.97,82539.2,0.0,0.94336,4e-05,8.28752]
[1778068295414,40.97,82532.77,0.0,0.94311,4e-05,8.31535]
[1778068297428,40.97,82528.55,0.0,0.94295,4e-05,8.33375]
[1778068298517,40.97,82528.55,0.0,0.94295,4e-05,8.33375]
[1778068298562,40.97,82528.55,0.0,0.94295,4e-05,8.33375]
[1778068298575,40.97,82528.47,0.0,0.94295,4e-05,8.33417]
[1778068299053,40.97,82528.47,0.0,0.94295,4e-05,8.33417]
[1778068299074,40.97,82528.47,0.0,0.94295,4e-05,8.33417]
[1778068299166,40.97,82528.47,0.0,0.94295,4e-05,8.33417]
[1778068299266,40.97,82528.47,0.0,0.94295,4e-05,8.33417]
[1778068299325,40.97,82528.47,0.0,0.94295,4e-05,8.33417]
[1778068299442,40.97,82530.33,0.0,0.94302,4e-05,8.32623]
[1778068301456,40.97,82536.15,0.0,0.94324,4e-05,8.30136]
[1778068306491,40.97,82538.11,0.0,0.94331,4e-05,8.29362]
[1778068306924,40.97,82538.11,0.0,0.94331,4e-05,8.29362]
[1778068306974,40.97,82538.11,0.0,0.94331,4e-05,8.29362]
[1778068307075,40.97,82538.11,0.0,0.94331,4e-05,8.29362]
[1778068307542,40.97,82538.11,0.0,0.94331,4e-05,8.29362]
[1778068307565,40.97,82538.36,0.0,0.94331,4e-05,8.29269]
[1778068307594,40.97,82538.36,0.0,0.94331,4e-05,8.29269]
[1778068308536,40.97,82538.36,0.0,0.94331,4e-05,8.29269]
[1778068308539,40.97,82542.14,0.0,0.94346,4e-05,8.27659]
[1778068308584,40.97,82542.14,0.0,0.94346,4e-05,8.27659]
[1778068309064,40.97,82542.14,0.0,0.94346,4e-05,8.27659]
[1778068309512,40.97,82547.64,0.0,0.94367,4e-05,8.25316]
[1778068310519,40.97,82551.98,0.0,0.94383,4e-05,8.23478]
[1778068311591,40.97,82550.13,0.0,0.94376,4e-05,8.24296]
[1778068311648,40.97,82550.13,0.0,0.94376,4e-05,8.24296]
[1778068312533,40.97,82550.3,0.0,0.94376,4e-05,8.24246]
[1778068312695,40.97,82550.3,0.0,0.94376,4e-05,8.24246]
[1778068312727,40.97,82550.3,0.0,0.94376,4e-05,8.24246]
[1778068312747,40.97,82550.3,0.0,0.94376,4e-05,8.24246]
[1778068315854,40.97,82549.56,0.0,0.94373,4e-05,8.24634]
[1778068316074,40.97,82549.56,0.0,0.94373,4e-05,8.24634]
[1778068317795,40.98,82548.63,0.0,0.94369,4e-05,8.25079]
[1778068317825,40.98,82548.63,0.0,0.94369,4e-05,8.25079]
[1778068318576,40.98,82551.59,0.0,0.9438,4e-05,8.23832]
[1778068320222,40.98,82551.01,0.0,0.94377,4e-05,8.24105]
[1778068321597,40.98,82544.11,0.0,0.94351,4e-05,8.2711]
[1778068322934,40.98,82544.11,0.0,0.94351,4e-05,8.2711]
[1778068322987,40.98,82544.11,0.0,0.94351,4e-05,8.2711]
[1778068323078,40.98,82544.11,0.0,0.94351,4e-05,8.2711]
[1778068323278,40.98,82544.11,0.0,0.94351,4e-05,8.2711]
[1778068323326,40.98,82544.11,0.0,0.94351,4e-05,8.2711]
[1778068323405,40.98,82544.11,0.0,0.94351,4e-05,8.2711]
[1778068323482,40.98,82539.46,0.0,0.94333,4e-05,8.29141]
[1778068323615,40.98,82539.46,0.0,0.94333,4e-05,8.29141]
[1778068325630,40.98,82534.23,0.0,0.94312,4e-05,8.31421]
[1778068328136,40.98,82531.62,0.0,0.94302,4e-05,8.32557]
[1778068328186,40.98,82531.62,0.0,0.94302,4e-05,8.32557]
[1778068328327,40.98,82531.62,0.0,0.94302,4e-05,8.32557]
[1778068333087,40.98,82529.94,0.0,0.94295,4e-05,8.33325]
[1778068333138,40.98,82529.94,0.0,0.94295,4e-05,8.33325]
[1778068333324,40.98,82529.94,0.0,0.94295,4e-05,8.33325]
[1778068333368,40.98,82529.46,0.0,0.94293,4e-05,8.33549]
[1778068339547,40.98,82529.99,0.0,0.94295,4e-05,8.33355]
[1778068339575,40.98,82529.99,0.0,0.94295,4e-05,8.33355]
[1778068340939,40.98,82526.86,0.0,0.94283,4e-05,8.34722]
[1778068341469,40.98,82526.86,0.0,0.94283,4e-05,8.34722]
[1778068341520,40.98,82526.86,0.0,0.94283,4e-05,8.34722]
[1778068341574,40.98,82526.86,0.0,0.94283,4e-05,8.34722]
[1778068341570,40.98,82527.3,0.0,0.94285,4e-05,8.34546]
[1778068341749,40.98,82526.91,0.0,0.94283,4e-05,8.34715]
[1778068347049,40.98,82530.26,0.0,0.94296,4e-05,8.33302]
[1778068347076,40.98,82530.26,0.0,0.94296,4e-05,8.33302]
[1778068347862,40.98,82530.49,0.0,0.94296,4e-05,8.33212]
[1778068347902,40.98,82530.49,0.0,0.94296,4e-05,8.33212]
[1778068347963,40.98,82530.49,0.0,0.94296,4e-05,8.33212]
[1778068348250,40.98,82530.49,0.0,0.94296,4e-05,8.33212]
[1778068348289,40.98,82531.37,0.0,0.943,4e-05,8.32843]
[1778068348798,40.98,82536.4,0.0,0.94319,4e-05,8.30687]
[1778068349805,40.98,82542.18,0.0,0.94341,4e-05,8.28215]
[1778068354728,40.98,82541.59,0.0,0.9434,4e-05,8.28191]
[1778068354779,40.98,82541.59,0.0,0.9434,4e-05,8.28191]
[1778068354789,40.98,82541.59,0.0,0.9434,4e-05,8.28191]
[1778068354826,40.98,82541.59,0.0,0.9434,4e-05,8.28191]
[1778068354944,40.99,82541.76,0.0,0.94341,4e-05,8.28136]
[1778068360878,40.99,82541.62,0.0,0.94339,4e-05,8.28285]
[1778068360885,40.99,82541.62,0.0,0.94339,4e-05,8.28285]
[1778068360930,40.99,82541.62,0.0,0.94339,4e-05,8.28285]
[1778068361075,40.99,82541.62,0.0,0.94339,4e-05,8.28285]
[1778068361271,40.99,82541.62,0.0,0.94339,4e-05,8.28285]
[1778068361372,40.99,82541.68,0.0,0.94339,4e-05,8.28294]
[1778068366924,40.99,82541.78,0.0,0.94339,4e-05,8.28338]
[1778068369522,40.99,82541.38,0.0,0.94337,4e-05,8.28527]
[1778068369574,40.99,82541.38,0.0,0.94337,4e-05,8.28527]
[1778068369615,40.99,82541.38,0.0,0.94337,4e-05,8.28527]
[1778068369623,40.99,82540.94,0.0,0.94335,4e-05,8.28749]
[1778068369826,40.99,82540.94,0.0,0.94335,4e-05,8.28749]
[1778068370464,40.99,82540.94,0.0,0.94335,4e-05,8.28749]
[1778068370542,40.99,82539.37,0.0,0.94329,4e-05,8.2944]
[1778068373818,40.99,82538.83,0.0,0.94327,4e-05,8.29701]
[1778068373825,40.99,82538.83,0.0,0.94327,4e-05,8.29701]
[1778068373926,40.99,82538.83,0.0,0.94327,4e-05,8.29701]
[1778068373994,40.99,82538.83,0.0,0.94327,4e-05,8.29701]
[1778068374075,40.99,82538.83,0.0,0.94327,4e-05,8.29701]
[1778068374351,40.99,82536.1,0.0,0.94316,4e-05,8.3089]
[1778068379506,40.99,82534.91,0.0,0.94311,4e-05,8.31452]
[1778068380285,40.99,82533.77,0.0,0.94307,4e-05,8.31967]
[1778068380326,40.99,82533.77,0.0,0.94307,4e-05,8.31967]
[1778068380487,40.99,82533.77,0.0,0.94307,4e-05,8.31967]
[1778068380576,40.99,82533.77,0.0,0.94307,4e-05,8.31967]
[1778068380530,40.99,82532.78,0.0,0.94303,4e-05,8.32404]
[1778068381026,40.99,82532.52,0.0,0.94302,4e-05,8.32516]
[1778068382089,40.99,82532.52,0.0,0.94302,4e-05,8.32516]
[1778068384179,40.99,82531.96,0.0,0.943,4e-05,8.32778]
[1778068384497,40.99,82531.96,0.0,0.943,4e-05,8.32778]
[1778068384577,40.99,82531.96,0.0,0.943,4e-05,8.32778]
[1778068384651,40.99,82531.96,0.0,0.943,4e-05,8.32778]
[1778068384598,40.99,82536.56,0.0,0.94317,4e-05,8.30821]
[1778068384824,40.99,82536.56,0.0,0.94317,4e-05,8.30821]
[1778068384940,40.99,82536.56,0.0,0.94317,4e-05,8.30821]
[1778068385054,40.99,82539.91,0.0,0.9433,4e-05,8.29379]
[1778068386323,40.99,82539.91,0.0,0.9433,4e-05,8.29379]
[1778068389849,41.0,82538.87,0.0,0.94325,4e-05,8.29889]
[1778068389899,41.0,82538.87,0.0,0.94325,4e-05,8.29889]
[1778068390007,41.0,82538.87,0.0,0.94325,4e-05,8.29889]
[1778068390076,41.0,82538.87,0.0,0.94325,4e-05,8.29889]
[1778068390287,41.0,82537.12,0.0,0.94318,4e-05,8.30657]
[1778068392843,41.0,82539.18,0.0,0.94326,4e-05,8.29798]
[1778068393113,41.0,82534.5,0.0,0.94308,4e-05,8.31828]
[1778068393713,41.0,82534.5,0.0,0.94308,4e-05,8.31828]
[1778068393734,41.0,82534.5,0.0,0.94308,4e-05,8.31828]
[1778068393825,41.0,82534.5,0.0,0.94308,4e-05,8.31828]
[1778068394041,41.0,82534.5,0.0,0.94308,4e-05,8.31828]
[1778068394075,41.0,82534.5,0.0,0.94308,4e-05,8.31828]
[1778068394120,41.0,82528.41,0.0,0.94285,4e-05,8.34466]
[1778068394757,41.0,82528.41,0.0,0.94285,4e-05,8.34466]
[1778068399695,41.0,82531.35,0.0,0.94295,4e-05,8.33237]
[1778068399734,41.0,82531.35,0.0,0.94295,4e-05,8.33237]
[1778068400510,41.0,82531.35,0.0,0.94295,4e-05,8.33237]
[1778068400562,41.0,82531.35,0.0,0.94295,4e-05,8.33237]
[1778068400575,41.0,82531.35,0.0,0.94295,4e-05,8.33237]
[1778068400565,41.0,82531.33,0.0,0.94295,4e-05,8.33265]
[1778068401169,41.0,82532.46,0.0,0.943,4e-05,8.32778]
[1778068407454,41.0,82531.85,0.0,0.94297,4e-05,8.33083]
[1778068407549,41.0,82535.53,0.0,0.94311,4e-05,8.3153]
[1778068407841,41.0,82535.53,0.0,0.94311,4e-05,8.3153]
[1778068407883,41.0,82535.53,0.0,0.94311,4e-05,8.3153]
[1778068408218,41.0,82535.37,0.0,0.9431,4e-05,8.31599]
[1778068410825,41.0,82535.45,0.0,0.9431,4e-05,8.31588]
[1778068412125,41.0,82536.88,0.0,0.94318,4e-05,8.30634]
[1778068412176,41.0,82536.88,0.0,0.94318,4e-05,8.30634]
[1778068412575,41.0,82536.88,0.0,0.94318,4e-05,8.30634]
[1778068412644,41.0,82537.96,0.0,0.94322,4e-05,8.30195]
[1778068418288,41.0,82533.29,0.0,0.94303,4e-05,8.32274]
[1778068422316,41.0,82530.92,0.0,0.94294,4e-05,8.33338]
[1778068427351,41.0,82529.44,0.0,0.94288,4e-05,8.34016]
[1778068433393,41.0,82529.04,0.0,0.94286,4e-05,8.34236]
[1778068436414,41.01,82532.07,0.0,0.94297,4e-05,8.32952]
[1778068437421,41.01,82535.38,0.0,0.9431,4e-05,8.31533]
[1778068439435,41.01,82537.91,0.0,0.94319,4e-05,8.30466]
[1778068441494,41.01,82534.69,0.0,0.94307,4e-05,8.3189]
[1778068443508,41.01,82532.34,0.0,0.94297,4e-05,8.32924]
[1778068448096,41.01,82534.0,0.0,0.94303,4e-05,8.32247]
[1778068448188,41.01,82534.0,0.0,0.94303,4e-05,8.32247]
[1778068448544,41.01,82527.57,0.0,0.94279,4e-05,8.3503]
[1778068449062,41.01,82527.57,0.0,0.94279,4e-05,8.3503]
[1778068449551,41.01,82526.58,0.0,0.94275,4e-05,8.35463]
[1778068451632,41.01,82530.08,0.0,0.94288,4e-05,8.33957]
[1778068452047,41.01,82533.05,0.0,0.943,4e-05,8.32684]
[1778068455842,41.01,82530.52,0.0,0.9429,4e-05,8.33807]
[1778068457607,41.01,82522.94,0.0,0.9426,4e-05,8.37092]
[1778068459621,41.01,82529.61,0.0,0.94286,4e-05,8.34216]
[1778068460690,41.01,82529.61,0.0,0.94286,4e-05,8.34216]
[1778068460741,41.01,82529.7,0.0,0.94286,4e-05,8.34183]
[1778068460825,41.01,82529.7,0.0,0.94286,4e-05,8.34183]
[1778068461635,41.01,82529.8,0.0,0.94287,4e-05,8.34146]
[1778068461828,41.01,82529.8,0.0,0.94287,4e-05,8.34146]
[1778068462054,41.01,82529.8,0.0,0.94287,4e-05,8.34146]
[1778068464656,41.01,82522.53,0.0,0.94258,4e-05,8.37298]
[1778068465322,41.01,82522.53,0.0,0.94258,4e-05,8.37298]
[1778068465374,41.01,82522.53,0.0,0.94258,4e-05,8.37298]
[1778068465663,41.01,82521.79,0.0,0.94256,4e-05,8.37619]
[1778068465927,41.01,82521.79,0.0,0.94256,4e-05,8.37619]
[1778068471705,41.01,82523.93,0.0,0.94266,4e-05,8.36342]
[1778068472079,41.01,82523.93,0.0,0.94266,4e-05,8.36342]
[1778068477747,41.01,82524.0,0.0,0.94266,4e-05,8.3632]
[1778068480768,41.01,82528.54,0.0,0.94284,4e-05,8.34364]
[1778068486662,41.01,82531.87,0.0,0.94296,4e-05,8.32949]
[1778068486713,41.01,82531.87,0.0,0.94296,4e-05,8.32949]
[1778068486763,41.01,82531.93,0.0,0.94296,4e-05,8.32936]
[1778068486827,41.01,82531.93,0.0,0.94296,4e-05,8.32936]
[1778068494591,41.01,82536.5,0.0,0.94314,4e-05,8.31006]
[1778068494637,41.01,82536.5,0.0,0.94314,4e-05,8.31006]
[1778068494693,41.01,82536.63,0.0,0.94314,4e-05,8.3098]
[1778068494824,41.01,82536.63,0.0,0.94314,4e-05,8.3098]
[1778068500909,41.01,82537.86,0.0,0.94318,4e-05,8.30513]
[1778068504504,41.01,82537.68,0.0,0.94317,4e-05,8.30611]
[1778068504556,41.01,82537.68,0.0,0.94317,4e-05,8.30611]
[1778068504574,41.01,82537.68,0.0,0.94317,4e-05,8.30611]
[1778068504605,41.01,82538.34,0.0,0.94319,4e-05,8.30349]
[1778068509995,41.02,82539.3,0.0,0.94323,4e-05,8.29976]
[1778068510042,41.02,82539.3,0.0,0.94323,4e-05,8.29976]
[1778068510077,41.02,82539.3,0.0,0.94323,4e-05,8.29976]
[1778068510096,41.02,82539.2,0.0,0.94322,4e-05,8.30031]
[1778068516015,41.02,82539.48,0.0,0.94323,4e-05,8.29982]
[1778068517083,41.02,82539.48,0.0,0.94323,4e-05,8.29982]
[1778068517132,41.02,82539.48,0.0,0.94323,4e-05,8.29982]
[1778068517323,41.02,82539.48,0.0,0.94323,4e-05,8.29982]
[1778068517425,41.02,82540.16,0.0,0.94325,4e-05,8.29701]
[1778068523064,41.02,82539.57,0.0,0.94322,4e-05,8.30027]
[1778068525139,41.02,82542.23,0.0,0.94332,4e-05,8.28896]
[1778068525191,41.02,82542.23,0.0,0.94332,4e-05,8.28896]
[1778068525327,41.02,82542.23,0.0,0.94332,4e-05,8.28896]
[1778068525425,41.02,82541.6,0.0,0.9433,4e-05,8.29181]
[1778068531120,41.02,82541.42,0.0,0.94331,4e-05,8.28991]
[1778068535251,41.02,82541.83,0.0,0.94332,4e-05,8.28855]
[1778068535299,41.02,82541.83,0.0,0.94332,4e-05,8.28855]
[1778068535327,41.02,82541.83,0.0,0.94332,4e-05,8.28855]
[1778068535333,41.02,82541.22,0.0,0.94329,4e-05,8.2913]
[1778068541191,41.02,82540.4,0.0,0.94326,4e-05,8.29562]
[1778068542386,41.02,82540.4,0.0,0.94326,4e-05,8.29562]
[1778068542438,41.02,82540.4,0.0,0.94326,4e-05,8.29562]
[1778068542583,41.02,82540.4,0.0,0.94326,4e-05,8.29562]
[1778068542669,41.02,82538.65,0.0,0.94319,4e-05,8.30338]
[1778068547233,41.02,82543.98,0.0,0.94339,4e-05,8.28096]
[1778068548261,41.02,82543.98,0.0,0.94339,4e-05,8.28096]
[1778068548312,41.02,82543.98,0.0,0.94339,4e-05,8.28096]
[1778068548328,41.02,82543.98,0.0,0.94339,4e-05,8.28096]
[1778068548413,41.03,82545.71,0.0,0.94345,4e-05,8.27369]
[1778068554282,41.03,82545.58,0.0,0.94344,4e-05,8.27518]
[1778068556950,41.03,82547.19,0.0,0.9435,4e-05,8.26859]
[1778068557002,41.03,82547.19,0.0,0.9435,4e-05,8.26859]
[1778068557076,41.03,82547.19,0.0,0.9435,4e-05,8.26859]
[1778068557303,41.03,82546.79,0.0,0.94348,4e-05,8.27048]
[1778068561331,41.03,82542.22,0.0,0.9433,4e-05,8.29072]
[1778068565359,41.03,82536.44,0.0,0.94307,4e-05,8.31612]
[1778068566585,41.03,82536.44,0.0,0.94307,4e-05,8.31612]
[1778068566634,41.03,82536.44,0.0,0.94307,4e-05,8.31612]
[1778068566829,41.03,82536.44,0.0,0.94307,4e-05,8.31612]
[1778068566735,41.03,82525.92,0.0,0.94267,4e-05,8.36158]
[1778068571359,41.03,82523.71,0.0,0.94258,4e-05,8.37115]
[1778068571406,41.03,82523.71,0.0,0.94258,4e-05,8.37115]
[1778068571574,41.03,82523.71,0.0,0.94258,4e-05,8.37115]
[1778068571648,41.03,82523.11,0.0,0.94256,4e-05,8.37374]
[1778068577461,41.03,82523.41,0.0,0.94257,4e-05,8.37244]
[1778068578416,41.03,82523.41,0.0,0.94257,4e-05,8.37244]
[1778068578460,41.03,82523.41,0.0,0.94257,4e-05,8.37244]
[1778068578575,41.03,82523.41,0.0,0.94257,4e-05,8.37244]
[1778068578752,41.03,82523.41,0.0,0.94257,4e-05,8.37244]
[1778068578825,41.03,82523.41,0.0,0.94257,4e-05,8.37244]
[1778068578853,41.03,82523.42,0.0,0.94257,4e-05,8.37239]
[1778068580482,41.03,82519.27,0.0,0.94241,4e-05,8.39034]
[1778068582496,41.03,82514.53,0.0,0.94223,4e-05,8.41083]
[1778068583861,41.03,82514.53,0.0,0.94223,4e-05,8.41083]
[1778068583907,41.03,82514.48,0.0,0.94223,4e-05,8.41099]
[1778068584075,41.03,82514.48,0.0,0.94223,4e-05,8.41099]
[1778068584510,41.03,82515.33,0.0,0.94226,4e-05,8.40725]
[1778068589545,41.03,82513.3,0.0,0.94219,4e-05,8.41572]
[1778068591287,41.03,82513.34,0.0,0.94219,4e-05,8.41548]
[1778068593062,41.03,82509.34,0.0,0.94206,4e-05,8.42914]
[1778068594077,41.03,82508.68,0.0,0.94203,4e-05,8.43229]
[1778068595292,41.03,82506.45,0.0,0.94194,4e-05,8.44188]
[1778068595326,41.03,82506.45,0.0,0.94194,4e-05,8.44188]
[1778068595335,41.03,82506.45,0.0,0.94194,4e-05,8.44188]
[1778068595587,41.03,82506.9,0.0,0.94196,4e-05,8.43979]
[1778068600622,41.03,82507.07,0.0,0.94197,4e-05,8.43838]
[1778068602312,41.03,82506.03,0.0,0.94193,4e-05,8.44276]
[1778068602324,41.03,82506.03,0.0,0.94193,4e-05,8.44276]
[1778068602636,41.03,82505.75,0.0,0.94192,4e-05,8.44382]
[1778068606659,41.03,82507.74,0.0,0.94201,4e-05,8.43473]
[1778068606666,41.03,82507.74,0.0,0.94201,4e-05,8.43473]
[1778068606827,41.03,82507.74,0.0,0.94201,4e-05,8.43473]
[1778068606830,41.03,82505.77,0.0,0.94193,4e-05,8.44315]
[1778068609685,41.03,82509.91,0.0,0.94209,4e-05,8.42474]
[1778068611269,41.03,82510.38,0.0,0.94211,4e-05,8.42258]
[1778068611319,41.03,82510.38,0.0,0.94211,4e-05,8.42258]
[1778068611324,41.03,82510.38,0.0,0.94211,4e-05,8.42258]
[1778068611699,41.02,82509.75,0.0,0.94209,4e-05,8.42519]
[1778068614842,41.02,82509.23,0.0,0.94207,4e-05,8.4272]
[1778068615729,41.02,82505.12,0.0,0.94191,4e-05,8.4448]
[1778068617743,41.02,82511.14,0.0,0.94215,4e-05,8.41836]
[1778068617934,41.02,82511.14,0.0,0.94215,4e-05,8.41836]
[1778068617985,41.02,82511.14,0.0,0.94215,4e-05,8.41836]
[1778068618645,41.02,82511.14,0.0,0.94215,4e-05,8.41836]
[1778068618750,41.02,82511.62,0.0,0.94217,4e-05,8.41617]
[1778068621772,41.02,82516.71,0.0,0.94237,4e-05,8.3938]
[1778068623821,41.02,82520.0,0.0,0.9425,4e-05,8.3795]
[1778068623873,41.02,82520.0,0.0,0.9425,4e-05,8.3795]
[1778068623913,41.02,82515.57,0.0,0.94233,4e-05,8.39863]
[1778068624075,41.02,82515.57,0.0,0.94233,4e-05,8.39863]
[1778068628824,41.02,82509.21,0.0,0.94209,4e-05,8.42575]
[1778068629866,41.02,82509.21,0.0,0.94209,4e-05,8.42575]
[1778068629918,41.02,82509.21,0.0,0.94209,4e-05,8.42575]
[1778068629831,41.02,82501.9,0.0,0.9418,4e-05,8.45738]
[1778068630075,41.02,82501.9,0.0,0.9418,4e-05,8.45738]
[1778068630838,41.02,82500.96,0.0,0.94177,4e-05,8.46128]
[1778068631846,41.02,82505.86,0.0,0.94196,4e-05,8.4398]
[1778068633848,41.02,82507.31,0.0,0.94202,4e-05,8.43335]
[1778068633859,41.02,82508.42,0.0,0.94206,4e-05,8.4284]
[1778068633934,41.02,82508.42,0.0,0.94206,4e-05,8.4284]
[1778068634866,41.02,82504.92,0.0,0.94193,4e-05,8.44346]
[1778068635873,41.02,82501.23,0.0,0.94178,4e-05,8.45935]
[1778068636299,41.02,82501.23,0.0,0.94178,4e-05,8.45935]
[1778068638470,41.02,82501.31,0.0,0.94179,4e-05,8.45862]
[1778068638577,41.02,82501.31,0.0,0.94179,4e-05,8.45862]
[1778068638828,41.02,82501.31,0.0,0.94179,4e-05,8.45862]
[1778068638894,41.02,82503.94,0.0,0.94189,4e-05,8.447]
[1778068639901,41.02,82507.89,0.0,0.94205,4e-05,8.42968]
[1778068643509,41.02,82506.0,0.0,0.94198,4e-05,8.43749]
[1778068643575,41.02,82506.0,0.0,0.94198,4e-05,8.43749]
[1778068643588,41.02,82506.0,0.0,0.94198,4e-05,8.43749]
[1778068643929,41.02,82504.9,0.0,0.94194,4e-05,8.44213]
[1778068644335,41.02,82504.9,0.0,0.94194,4e-05,8.44213]
[1778068644579,41.02,82504.9,0.0,0.94194,4e-05,8.44213]
[1778068644680,41.02,82504.9,0.0,0.94194,4e-05,8.44197]
[1778068649978,41.01,82507.66,0.0,0.94205,4e-05,8.42919]
[1778068651641,41.01,82507.66,0.0,0.94205,4e-05,8.42919]
[1778068651686,41.01,82507.66,0.0,0.94205,4e-05,8.42919]
[1778068651824,41.01,82507.66,0.0,0.94205,4e-05,8.42919]
[1778068651878,41.01,82507.86,0.0,0.94209,4e-05,8.42454]
[1778068655013,41.01,82504.2,0.0,0.94195,4e-05,8.44005]
[1778068657436,41.01,82504.66,0.0,0.94197,4e-05,8.43792]
[1778068657479,41.01,82504.66,0.0,0.94197,4e-05,8.43792]
[1778068657575,41.01,82504.66,0.0,0.94197,4e-05,8.43792]
[1778068657676,41.01,82504.91,0.0,0.94198,4e-05,8.43659]
[1778068663069,41.01,82504.07,0.0,0.94193,4e-05,8.44139]
[1778068664872,41.01,82504.07,0.0,0.94193,4e-05,8.44139]
[1778068664880,41.02,82504.03,0.0,0.94192,4e-05,8.44317]
[1778068670130,41.03,82508.57,0.0,0.94206,4e-05,8.42745]
[1778068671157,41.03,82508.57,0.0,0.94206,4e-05,8.42745]
[1778068671243,41.03,82511.01,0.0,0.94215,4e-05,8.41769]
[1778068673150,41.03,82514.41,0.0,0.94226,4e-05,8.40467]
[1778068676745,41.03,82514.08,0.0,0.94224,4e-05,8.40785]
[1778068676797,41.03,82514.08,0.0,0.94224,4e-05,8.40785]
[1778068676825,41.03,82514.08,0.0,0.94224,4e-05,8.40785]
[1778068676846,41.04,82514.03,0.0,0.94222,4e-05,8.40981]
[1778068679192,41.07,82517.47,0.0,0.9422,4e-05,8.41219]
[1778068681521,41.09,82518.96,0.0,0.94218,4e-05,8.41429]
[1778068681947,41.09,82518.96,0.0,0.94218,4e-05,8.41429]
[1778068681541,41.11,82524.25,0.0,0.94232,4e-05,8.39992]
[1778068681998,41.11,82524.25,0.0,0.94232,4e-05,8.39992]
[1778068682075,41.11,82524.25,0.0,0.94232,4e-05,8.39992]
[1778068682215,41.13,82528.85,0.0,0.94242,4e-05,8.38879]
[1778068683327,41.13,82528.85,0.0,0.94242,4e-05,8.38879]
[1778068687719,41.13,82528.82,0.0,0.94238,4e-05,8.3925]
[1778068687769,41.13,82528.82,0.0,0.94238,4e-05,8.3925]
[1778068687824,41.13,82528.82,0.0,0.94238,4e-05,8.3925]
[1778068687925,41.14,82529.45,0.0,0.94239,4e-05,8.39157]
[1778068692833,41.14,82527.76,0.0,0.9423,4e-05,8.40153]
[1778068692885,41.14,82527.76,0.0,0.9423,4e-05,8.40153]
[1778068692885,41.16,82527.03,0.0,0.94219,4e-05,8.41426]
[1778068693326,41.16,82527.03,0.0,0.94219,4e-05,8.41426]
[1778068693405,41.16,82522.85,0.0,0.94203,4e-05,8.43233]
[1778068694299,41.16,82518.72,0.0,0.94186,4e-05,8.45104]
[1778068699334,41.2,82518.65,0.0,0.9417,4e-05,8.46916]
[1778068704369,41.21,82518.53,0.0,0.94167,4e-05,8.47344]
[1778068709404,41.21,82518.5,0.0,0.94163,4e-05,8.47729]
[1778068711418,41.22,82515.89,0.0,0.94154,4e-05,8.48655]
[1778068716453,41.24,82516.24,0.0,0.94147,4e-05,8.49504]
[1778068721488,41.24,82513.8,0.0,0.94134,4e-05,8.50911]
[1778068723505,41.25,82509.51,0.0,0.94116,4e-05,8.52911]
[1778068724512,41.26,82505.69,0.0,0.94095,4e-05,8.55216]
[1778068726526,41.28,82508.12,0.0,0.94094,4e-05,8.55363]
[1778068727533,41.3,82510.61,0.0,0.94099,4e-05,8.54884]
[1778068732568,41.35,82510.31,0.0,0.94076,4e-05,8.57446]
[1778068733683,41.35,82510.31,0.0,0.94076,4e-05,8.57446]
[1778068737325,41.36,82508.57,0.0,0.94063,4e-05,8.5892]
[1778068742638,41.37,82507.65,0.0,0.94057,4e-05,8.59641]
[1778068747675,41.37,82507.48,0.0,0.94054,4e-05,8.59979]
[1778068751704,41.38,82504.57,0.0,0.9404,4e-05,8.61453]
[1778068756739,41.38,82505.11,0.0,0.9404,4e-05,8.61462]
[1778068761774,41.39,82505.63,0.0,0.9404,4e-05,8.61479]
[1778068766809,41.39,82505.55,0.0,0.94037,4e-05,8.618]
[1778068771844,41.4,82506.4,0.0,0.94041,4e-05,8.61308]
[1778068773858,41.4,82509.74,0.0,0.94053,4e-05,8.59952]
[1778068778893,41.4,82509.62,0.0,0.9405,4e-05,8.60256]
[1778068783928,41.41,82507.99,0.0,0.94042,4e-05,8.61216]
[1778068788963,41.41,82507.35,0.0,0.94037,4e-05,8.6173]
[1778068789970,41.41,82510.94,0.0,0.94051,4e-05,8.60214]
[1778068790977,41.42,82515.36,0.0,0.94068,4e-05,8.58342]
[1778068796012,41.42,82517.13,0.0,0.94072,4e-05,8.57839]
[1778068801047,41.43,82515.12,0.0,0.94062,4e-05,8.58976]
[1778068804069,41.43,82510.83,0.0,0.94044,4e-05,8.60994]
[1778068805076,41.43,82516.14,0.0,0.94065,4e-05,8.58734]
[1778068807090,41.43,82513.36,0.0,0.94053,4e-05,8.60045]
[1778068810114,41.44,82515.85,0.0,0.94061,4e-05,8.59115]
[1778068815147,41.44,82513.54,0.0,0.9405,4e-05,8.60375]
[1778068820181,41.45,82513.05,0.0,0.94046,4e-05,8.60833]
[1778068822195,41.45,82515.41,0.0,0.94054,4e-05,8.59905]
[1778068827230,41.45,82516.26,0.0,0.94055,4e-05,8.59786]
[1778068831258,41.46,82514.02,0.0,0.94047,4e-05,8.60601]
[1778068835286,41.46,82511.45,0.0,0.94035,4e-05,8.61908]
[1778068840322,41.47,82509.41,0.0,0.94025,4e-05,8.63022]
[1778068848378,41.47,82507.53,0.0,0.94015,4e-05,8.64187]
[1778068850392,41.47,82516.91,0.0,0.94051,4e-05,8.60192]
[1778068851450,41.47,82516.91,0.0,0.94051,4e-05,8.60192]
[1778068851459,41.47,82524.79,0.0,0.94081,4e-05,8.56822]
[1778068852406,41.48,82528.2,0.0,0.94094,4e-05,8.55399]
[1778068853325,41.48,82528.2,0.0,0.94094,4e-05,8.55399]
[1778068857441,41.48,82532.25,0.0,0.94107,4e-05,8.53929]
[1778068862776,41.48,82531.91,0.0,0.94105,4e-05,8.5421]
[1778068868520,41.49,82531.97,0.0,0.94105,4e-05,8.5425]
[1778068870534,41.49,82527.26,0.0,0.94086,4e-05,8.56305]
[1778068871541,41.49,82523.68,0.0,0.94072,4e-05,8.57912]
[1778068872548,41.49,82517.9,0.0,0.94048,4e-05,8.60473]
[1778068877583,41.49,82516.57,0.0,0.94041,4e-05,8.61241]
[1778068879597,41.49,82513.15,0.0,0.94027,4e-05,8.62821]
[1778068884634,41.49,82511.29,0.0,0.9402,4e-05,8.63646]
[1778068887915,41.49,82511.39,0.0,0.9402,4e-05,8.63587]
[1778068887973,41.49,82507.95,0.0,0.94007,4e-05,8.65066]
[1778068889327,41.49,82507.04,0.0,0.94003,4e-05,8.65451]
[1778068889669,41.49,82503.46,0.0,0.93989,4e-05,8.67012]
[1778068894704,41.5,82501.61,0.0,0.93983,4e-05,8.67639]
[1778068897404,41.5,82501.23,0.0,0.9398,4e-05,8.67874]
[1778068898170,41.5,82497.99,0.0,0.93967,4e-05,8.69354]
[1778068900002,41.5,82494.68,0.0,0.93953,4e-05,8.70861]
[1778068901753,41.5,82474.72,0.0,0.93874,4e-05,8.79595]
[1778068902760,41.5,82461.6,0.0,0.93821,4e-05,8.85392]
[1778068903769,41.5,82456.85,0.0,0.93801,4e-05,8.8754]
[1778068909172,41.5,82457.26,0.0,0.93802,4e-05,8.87417]
[1778068917869,41.5,82459.39,0.0,0.93811,4e-05,8.86499]
[1778068918876,41.5,82463.85,0.0,0.93829,4e-05,8.84533]
[1778068919883,41.5,82467.22,0.0,0.93842,4e-05,8.83051]
[1778068920891,41.5,82473.98,0.0,0.93869,4e-05,8.80082]
[1778068922905,41.5,82476.77,0.0,0.9388,4e-05,8.78883]
[1778068923917,41.5,82479.77,0.0,0.93892,4e-05,8.77582]
[1778068924920,41.5,82477.19,0.0,0.93882,4e-05,8.78684]
[1778068927946,41.51,82473.56,0.0,0.93867,4e-05,8.80339]
[1778068929961,41.51,82465.25,0.0,0.93833,4e-05,8.84033]
[1778068931975,41.51,82460.93,0.0,0.93816,4e-05,8.85974]
[1778068933331,41.51,82460.33,0.0,0.93813,4e-05,8.86246]
[1778068933989,41.51,82460.25,0.0,0.93813,4e-05,8.86288]
[1778068939025,41.51,82459.42,0.0,0.93809,4e-05,8.86683]
[1778068944132,41.51,82459.15,0.0,0.93808,4e-05,8.86814]
[1778068945067,41.51,82454.85,0.0,0.9379,4e-05,8.88736]
[1778068946074,41.51,82449.93,0.0,0.9377,4e-05,8.90917]
[1778068948088,41.51,82439.87,0.0,0.93729,4e-05,8.95376]
[1778068949330,41.51,82441.36,0.0,0.93735,4e-05,8.94705]
[1778068949502,41.51,82441.36,0.0,0.93735,4e-05,8.94705]
[1778068950102,41.51,82442.65,0.0,0.93741,4e-05,8.94125]
[1778068953123,41.51,82448.75,0.0,0.93768,4e-05,8.91039]
[1778068953328,41.51,82448.75,0.0,0.93768,4e-05,8.91039]
[1778068954130,41.51,82454.13,0.0,0.9379,4e-05,8.88654]
[1778068956144,41.51,82458.61,0.0,0.93808,4e-05,8.86678]
[1778068957151,41.51,82466.95,0.0,0.93842,4e-05,8.83002]
[1778068959165,41.51,82469.3,0.0,0.93851,4e-05,8.81991]
[1778068960172,41.51,82464.58,0.0,0.93832,4e-05,8.84085]
[1778068961179,41.51,82462.18,0.0,0.93822,4e-05,8.85153]
[1778068962186,41.51,82458.48,0.0,0.93807,4e-05,8.86795]
[1778068967221,41.51,82455.84,0.0,0.93796,4e-05,8.87988]
[1778068971249,41.51,82452.98,0.0,0.93784,4e-05,8.89262]
[1778068973263,41.51,82456.35,0.0,0.93798,4e-05,8.87772]
[1778068974270,41.51,82448.83,0.0,0.93767,4e-05,8.91103]
[1778068975278,41.51,82436.91,0.0,0.93718,4e-05,8.96434]
[1778068976284,41.51,82433.58,0.0,0.93704,4e-05,8.97947]
[1778068980313,41.51,82427.11,0.0,0.93677,4e-05,9.00941]
[1778068981320,41.51,82422.48,0.0,0.93658,4e-05,9.0303]
[1778068983334,41.51,82416.68,0.0,0.93633,4e-05,9.05659]
[1778068988369,41.52,82414.01,0.0,0.93622,4e-05,9.06923]
[1778068993197,41.52,82413.29,0.0,0.93618,4e-05,9.07283]
[1778068993363,41.52,82412.61,0.0,0.93615,4e-05,9.07599]
[1778068993449,41.52,82414.99,0.0,0.93625,4e-05,9.06544]
[1778068994412,41.52,82418.99,0.0,0.93642,4e-05,9.04726]
[1778068999447,41.51,82416.3,0.0,0.93632,4e-05,9.05795]
[1778069002468,41.51,82413.97,0.0,0.93623,4e-05,9.06753]
[1778069008325,41.51,82412.41,0.0,0.93618,4e-05,9.07333]
[1778069007503,41.51,82406.71,0.0,0.93594,4e-05,9.09857]
[1778069012538,41.51,82410.11,0.0,0.93612,4e-05,9.078]
[1778069015559,41.5,82414.77,0.0,0.93632,4e-05,9.05621]
[1778069016566,41.5,82417.15,0.0,0.93643,4e-05,9.04529]
[1778069019588,41.5,82414.76,0.0,0.93633,4e-05,9.05521]
[1778069020595,41.5,82412.19,0.0,0.93623,4e-05,9.06644]
[1778069023616,41.5,82409.65,0.0,0.93613,4e-05,9.07693]
[1778069024623,41.5,82407.28,0.0,0.93604,4e-05,9.08725]
[1778069029658,41.5,82404.49,0.0,0.93593,4e-05,9.09815]
[1778069031672,41.49,82401.67,0.0,0.93582,4e-05,9.11053]
[1778069032680,41.49,82396.96,0.0,0.93562,4e-05,9.13176]
[1778069033687,41.49,82394.56,0.0,0.93552,4e-05,9.14259]
[1778069034518,41.49,82394.56,0.0,0.93552,4e-05,9.14259]
[1778069034563,41.49,82394.56,0.0,0.93552,4e-05,9.14259]
[1778069034694,41.5,82390.16,0.0,0.93534,4e-05,9.1624]
[1778069035701,41.49,82393.03,0.0,0.93546,4e-05,9.14946]
[1778069038425,41.49,82391.75,0.0,0.9354,4e-05,9.15521]
[1778069038773,41.49,82389.8,0.0,0.93532,4e-05,9.16399]
[1778069039515,41.49,82389.8,0.0,0.93532,4e-05,9.16399]
[1778069039538,41.49,82389.8,0.0,0.93532,4e-05,9.16399]
[1778069039575,41.49,82389.8,0.0,0.93532,4e-05,9.16399]
[1778069044764,41.49,82386.58,0.0,0.93519,4e-05,9.17825]
[1778069049799,41.49,82383.76,0.0,0.93507,4e-05,9.1907]
[1778069053827,41.49,82387.47,0.0,0.93523,4e-05,9.17371]
[1778069054991,41.49,82387.47,0.0,0.93523,4e-05,9.17371]
[1778069055041,41.49,82387.47,0.0,0.93523,4e-05,9.17371]
[1778069055076,41.49,82387.47,0.0,0.93523,4e-05,9.17371]
[1778069060876,41.49,82386.94,0.0,0.93521,4e-05,9.17585]
[1778069065260,41.49,82388.04,0.0,0.93526,4e-05,9.17079]
[1778069065304,41.49,82388.04,0.0,0.93526,4e-05,9.17079]
[1778069065327,41.49,82388.04,0.0,0.93526,4e-05,9.17079]
[1778069070946,41.49,82389.15,0.0,0.93533,4e-05,9.16354]
[1778069073316,41.49,82388.46,0.0,0.93532,4e-05,9.16257]
[1778069073326,41.49,82388.46,0.0,0.93532,4e-05,9.16257]
[1778069073366,41.49,82388.46,0.0,0.93532,4e-05,9.16257]
[1778069074377,41.49,82388.39,0.0,0.93532,4e-05,9.16245]
[1778069074578,41.49,82388.57,0.0,0.93534,4e-05,9.16121]
[1778069080013,41.48,82390.35,0.0,0.93543,4e-05,9.15065]
[1778069080614,41.48,82390.35,0.0,0.93543,4e-05,9.15065]
[1778069080666,41.48,82390.35,0.0,0.93543,4e-05,9.15065]
[1778069080826,41.48,82390.35,0.0,0.93543,4e-05,9.15065]
[1778069080861,41.48,82390.35,0.0,0.93543,4e-05,9.15065]
[1778069081077,41.48,82390.35,0.0,0.93543,4e-05,9.15065]
[1778069087073,41.47,82390.3,0.0,0.93546,4e-05,9.14797]
[1778069088075,41.47,82372.26,0.0,0.9347,4e-05,9.22902]
[1778069089082,41.47,82366.95,0.0,0.93448,4e-05,9.2531]
[1778069090089,41.47,82363.63,0.0,0.93434,4e-05,9.26804]
[1778069092835,41.47,82363.13,0.0,0.93432,4e-05,9.26999]
[1778069092885,41.47,82363.13,0.0,0.93432,4e-05,9.26999]
[1778069093078,41.47,82363.13,0.0,0.93432,4e-05,9.26999]
[1778069098145,41.47,82366.06,0.0,0.93446,4e-05,9.25519]
[1778069101167,41.47,82372.73,0.0,0.93475,4e-05,9.22361]
[1778069102173,41.47,82376.67,0.0,0.93492,4e-05,9.20579]
[1778069103180,41.47,82376.7,0.0,0.93493,4e-05,9.20464]
[1778069103695,41.47,82376.7,0.0,0.93493,4e-05,9.20464]
[1778069103740,41.47,82376.7,0.0,0.93493,4e-05,9.20464]
[1778069103826,41.47,82376.7,0.0,0.93493,4e-05,9.20464]
[1778069109224,41.46,82375.19,0.0,0.93488,4e-05,9.20985]
[1778069112033,41.46,82374.51,0.0,0.93485,4e-05,9.21277]
[1778069112078,41.46,82374.51,0.0,0.93485,4e-05,9.21277]
[1778069112083,41.46,82374.51,0.0,0.93485,4e-05,9.21277]
[1778069114275,41.46,82374.31,0.0,0.93485,4e-05,9.21352]
[1778069114329,41.46,82374.31,0.0,0.93485,4e-05,9.21352]
[1778069115265,41.46,82366.38,0.0,0.93451,4e-05,9.24925]
[1778069116272,41.46,82359.54,0.0,0.93422,4e-05,9.28015]
[1778069118191,41.46,82359.88,0.0,0.93424,4e-05,9.27842]
[1778069118243,41.46,82359.88,0.0,0.93424,4e-05,9.27842]
[1778069118286,41.46,82357.35,0.0,0.93413,4e-05,9.28973]
[1778069118826,41.46,82357.35,0.0,0.93413,4e-05,9.28973]
[1778069118982,41.46,82357.35,0.0,0.93413,4e-05,9.28973]
[1778069119032,41.46,82357.35,0.0,0.93413,4e-05,9.28973]
[1778069119077,41.46,82357.35,0.0,0.93413,4e-05,9.28973]
[1778069124328,41.46,82359.91,0.0,0.93425,4e-05,9.27694]
[1778069128356,41.46,82363.02,0.0,0.93439,4e-05,9.26216]
[1778069129108,41.46,82363.02,0.0,0.93439,4e-05,9.26216]
[1778069129136,41.46,82363.02,0.0,0.93439,4e-05,9.26216]
[1778069129329,41.46,82363.02,0.0,0.93439,4e-05,9.26216]
[1778069134434,41.45,82351.35,0.0,0.93392,4e-05,9.31063]
[1778069134854,41.45,82351.35,0.0,0.93392,4e-05,9.31063]
[1778069135186,41.45,82351.35,0.0,0.93392,4e-05,9.31063]
[1778069135415,41.45,82341.27,0.0,0.93349,4e-05,9.35635]
[1778069136422,41.45,82335.95,0.0,0.93327,4e-05,9.38035]
[1778069136953,41.45,82335.95,0.0,0.93327,4e-05,9.38035]
[1778069137190,41.45,82335.95,0.0,0.93327,4e-05,9.38035]
[1778069137429,41.45,82350.41,0.0,0.93389,4e-05,9.31407]
[1778069138340,41.45,82350.41,0.0,0.93389,4e-05,9.31407]
[1778069138436,41.45,82350.89,0.0,0.93391,4e-05,9.31167]
[1778069142030,41.45,82346.58,0.0,0.93374,4e-05,9.33067]
[1778069142076,41.45,82346.58,0.0,0.93374,4e-05,9.33067]
[1778069142082,41.45,82346.58,0.0,0.93374,4e-05,9.33067]
[1778069142464,41.45,82348.05,0.0,0.9338,4e-05,9.32373]
[1778069145312,41.45,82347.73,0.0,0.93379,4e-05,9.32497]
[1778069145324,41.45,82347.73,0.0,0.93379,4e-05,9.32497]
[1778069145413,41.45,82348.12,0.0,0.93381,4e-05,9.32274]
[1778069150521,41.45,82360.8,0.0,0.93436,4e-05,9.26404]
[1778069151530,41.45,82371.57,0.0,0.93482,4e-05,9.21511]
[1778069152535,41.45,82373.56,0.0,0.9349,4e-05,9.20606]
[1778069154549,41.45,82378.34,0.0,0.9351,4e-05,9.18441]
[1778069158866,41.45,82378.64,0.0,0.93512,4e-05,9.1831]
[1778069158912,41.45,82378.64,0.0,0.93512,4e-05,9.1831]
[1778069159077,41.45,82378.64,0.0,0.93512,4e-05,9.1831]
[1778069159945,41.45,82379.64,0.0,0.93516,4e-05,9.17859]
[1778069161345,41.45,82362.44,0.0,0.93443,4e-05,9.2564]
[1778069161598,41.45,82340.77,0.0,0.93351,4e-05,9.35501]
[1778069162605,41.45,82336.48,0.0,0.93332,4e-05,9.3748]
[1778069163745,41.45,82336.48,0.0,0.93332,4e-05,9.3748]
[1778069168076,41.44,82338.87,0.0,0.93343,4e-05,9.3627]
[1778069168131,41.44,82338.87,0.0,0.93343,4e-05,9.3627]
[1778069168328,41.44,82338.87,0.0,0.93343,4e-05,9.3627]
[1778069174474,41.44,82343.4,0.0,0.93364,4e-05,9.34042]
[1778069174525,41.44,82344.32,0.0,0.93368,4e-05,9.33597]
[1778069174578,41.44,82344.32,0.0,0.93368,4e-05,9.33597]
[1778069174689,41.44,82344.37,0.0,0.93369,4e-05,9.33549]
[1778069176062,41.44,82344.37,0.0,0.93369,4e-05,9.33549]
[1778069176078,41.44,82344.37,0.0,0.93369,4e-05,9.33549]
[1778069176111,41.44,82344.37,0.0,0.93369,4e-05,9.33549]
[1778069178095,41.44,82342.14,0.0,0.9336,4e-05,9.34517]
[1778069178329,41.44,82342.14,0.0,0.9336,4e-05,9.34517]
[1778069183752,41.44,82340.61,0.0,0.93355,4e-05,9.35068]
[1778069187800,41.43,82343.03,0.0,0.93366,4e-05,9.33886]
[1778069187827,41.43,82343.03,0.0,0.93366,4e-05,9.33886]
[1778069187852,41.43,82343.03,0.0,0.93366,4e-05,9.33886]
[1778069189584,41.43,82340.27,0.0,0.93354,4e-05,9.35098]
[1778069189829,41.43,82340.27,0.0,0.93354,4e-05,9.35098]
[1778069190026,41.43,82340.27,0.0,0.93354,4e-05,9.35098]
[1778069190072,41.43,82340.27,0.0,0.93354,4e-05,9.35098]
[1778069190325,41.43,82340.27,0.0,0.93354,4e-05,9.35098]
[1778069190330,41.43,82340.32,0.0,0.93355,4e-05,9.35022]
[1778069195780,41.43,82339.2,0.0,0.93353,4e-05,9.35061]
[1778069195826,41.43,82339.2,0.0,0.93353,4e-05,9.35061]
[1778069199212,41.43,82340.26,0.0,0.93359,4e-05,9.34498]
[1778069199261,41.43,82340.26,0.0,0.93359,4e-05,9.34498]
[1778069199327,41.43,82340.26,0.0,0.93359,4e-05,9.34498]
[1778069199428,41.43,82341.65,0.0,0.93365,4e-05,9.33813]
[1778069200873,41.43,82328.02,0.0,0.93307,4e-05,9.40017]
[1778069201880,41.43,82322.64,0.0,0.93283,4e-05,9.42494]
[1778069204894,41.43,82324.2,0.0,0.9329,4e-05,9.41794]
[1778069204946,41.43,82324.2,0.0,0.9329,4e-05,9.41794]
[1778069205077,41.43,82324.2,0.0,0.9329,4e-05,9.41794]
[1778069206915,41.43,82331.22,0.0,0.9332,4e-05,9.38608]
[1778069208929,41.43,82336.21,0.0,0.93342,4e-05,9.36262]
[1778069209589,41.43,82336.21,0.0,0.93342,4e-05,9.36262]
[1778069209663,41.43,82336.21,0.0,0.93342,4e-05,9.36262]
[1778069209827,41.43,82336.21,0.0,0.93342,4e-05,9.36262]
[1778069212929,41.43,82340.24,0.0,0.9336,4e-05,9.34338]
[1778069212974,41.43,82340.24,0.0,0.9336,4e-05,9.34338]
[1778069213077,41.43,82340.24,0.0,0.9336,4e-05,9.34338]
[1778069213141,41.43,82339.95,0.0,0.93359,4e-05,9.34445]
[1778069214971,41.42,82335.23,0.0,0.93339,4e-05,9.36548]
[1778069215694,41.42,82335.23,0.0,0.93339,4e-05,9.36548]
[1778069215822,41.42,82335.23,0.0,0.93339,4e-05,9.36548]
[1778069216082,41.42,82335.23,0.0,0.93339,4e-05,9.36548]
[1778069219703,41.42,82329.79,0.0,0.93317,4e-05,9.38909]
[1778069219746,41.42,82329.79,0.0,0.93317,4e-05,9.38909]
[1778069219825,41.42,82329.79,0.0,0.93317,4e-05,9.38909]
[1778069220012,41.42,82331.36,0.0,0.93324,4e-05,9.38158]
[1778069221879,41.42,82327.63,0.0,0.93308,4e-05,9.39834]
[1778069221930,41.42,82327.63,0.0,0.93308,4e-05,9.39834]
[1778069222076,41.42,82327.63,0.0,0.93308,4e-05,9.39834]
[1778069226997,41.42,82322.56,0.0,0.93288,4e-05,9.42026]
[1778069227049,41.42,82322.56,0.0,0.93288,4e-05,9.42026]
[1778069227076,41.42,82322.56,0.0,0.93288,4e-05,9.42026]
[1778069227099,41.42,82321.92,0.0,0.93285,4e-05,9.42328]
[1778069229070,41.42,82315.39,0.0,0.93256,4e-05,9.45339]
[1778069230306,41.42,82315.39,0.0,0.93256,4e-05,9.45339]
[1778069230327,41.42,82315.39,0.0,0.93256,4e-05,9.45339]
[1778069230419,41.42,82315.39,0.0,0.93256,4e-05,9.45339]
[1778069230515,41.42,82310.16,0.0,0.93234,4e-05,9.47745]
[1778069233098,41.42,82315.47,0.0,0.93257,4e-05,9.45304]
[1778069234007,41.42,82315.47,0.0,0.93257,4e-05,9.45304]
[1778069234017,41.42,82315.47,0.0,0.93257,4e-05,9.45304]
[1778069234077,41.42,82315.47,0.0,0.93257,4e-05,9.45304]
[1778069234105,41.42,82314.21,0.0,0.93251,4e-05,9.45886]
[1778069236019,41.42,82314.11,0.0,0.93251,4e-05,9.45933]
[1778069236076,41.42,82314.11,0.0,0.93251,4e-05,9.45933]
[1778069241154,41.42,82317.34,0.0,0.93265,4e-05,9.44469]
[1778069242690,41.42,82316.77,0.0,0.93262,4e-05,9.44735]
[1778069242743,41.42,82316.77,0.0,0.93262,4e-05,9.44735]
[1778069242826,41.42,82316.77,0.0,0.93262,4e-05,9.44735]
[1778069243207,41.42,82316.77,0.0,0.93262,4e-05,9.44735]
[1778069243276,41.42,82316.77,0.0,0.93262,4e-05,9.44735]
[1778069244907,41.42,82320.0,0.0,0.93276,4e-05,9.4326]
[1778069244955,41.42,82320.0,0.0,0.93276,4e-05,9.4326]
[1778069245186,41.42,82319.21,0.0,0.93273,4e-05,9.43627]
[1778069247091,41.42,82319.53,0.0,0.93274,4e-05,9.43487]
[1778069248207,41.42,82326.33,0.0,0.93303,4e-05,9.4038]
[1778069249214,41.42,82333.3,0.0,0.93334,4e-05,9.37151]
[1778069249590,41.42,82333.3,0.0,0.93334,4e-05,9.37151]
[1778069249642,41.42,82333.3,0.0,0.93334,4e-05,9.37151]
[1778069249829,41.42,82333.3,0.0,0.93334,4e-05,9.37151]
[1778069251005,41.42,82335.75,0.0,0.93345,4e-05,9.35995]
[1778069251044,41.42,82335.75,0.0,0.93345,4e-05,9.35995]
[1778069251078,41.42,82335.75,0.0,0.93345,4e-05,9.35995]
[1778069251228,41.42,82335.82,0.0,0.93347,4e-05,9.35566]
[1778069255895,41.42,82338.11,0.0,0.93358,4e-05,9.34417]
[1778069255933,41.42,82338.11,0.0,0.93358,4e-05,9.34417]
[1778069256078,41.42,82338.11,0.0,0.93358,4e-05,9.34417]
[1778069256630,41.41,82340.03,0.0,0.93367,4e-05,9.33516]
[1778069259062,41.41,82340.02,0.0,0.93367,4e-05,9.33474]
[1778069259078,41.41,82340.02,0.0,0.93367,4e-05,9.33474]
[1778069259107,41.41,82340.02,0.0,0.93367,4e-05,9.33474]
[1778069259394,41.41,82340.02,0.0,0.93367,4e-05,9.33474]
[1778069259580,41.41,82340.02,0.0,0.93367,4e-05,9.33474]
[1778069259395,41.41,82341.33,0.0,0.93373,4e-05,9.32832]
[1778069264015,41.41,82345.37,0.0,0.93391,4e-05,9.3093]
[1778069264066,41.41,82345.37,0.0,0.93391,4e-05,9.3093]
[1778069264076,41.41,82345.37,0.0,0.93391,4e-05,9.3093]
[1778069265326,41.41,82350.56,0.0,0.93413,4e-05,9.28531]
[1778069267420,41.41,82353.45,0.0,0.93426,4e-05,9.27187]
[1778069267471,41.41,82353.45,0.0,0.93426,4e-05,9.27187]
[1778069267581,41.41,82353.45,0.0,0.93426,4e-05,9.27187]
[1778069267572,41.41,82353.79,0.0,0.93428,4e-05,9.27022]
[1778069271532,41.41,82353.76,0.0,0.93428,4e-05,9.27007]
[1778069271576,41.41,82353.76,0.0,0.93428,4e-05,9.27007]
[1778069273654,41.41,82353.62,0.0,0.93427,4e-05,9.27043]
[1778069274389,41.41,82358.92,0.0,0.9345,4e-05,9.24626]
[1778069275396,41.41,82369.57,0.0,0.93495,4e-05,9.19794]
[1778069276403,41.41,82373.68,0.0,0.93513,4e-05,9.17938]
[1778069277070,41.41,82373.68,0.0,0.93513,4e-05,9.17938]
[1778069277079,41.41,82373.68,0.0,0.93513,4e-05,9.17938]
[1778069277123,41.41,82373.68,0.0,0.93513,4e-05,9.17938]
[1778069279424,41.41,82379.04,0.0,0.93535,4e-05,9.15538]
[1778069281746,41.41,82376.8,0.0,0.93525,4e-05,9.16568]
[1778069281796,41.41,82376.8,0.0,0.93525,4e-05,9.16568]
[1778069281824,41.41,82376.8,0.0,0.93525,4e-05,9.16568]
[1778069285072,41.41,82377.53,0.0,0.93528,4e-05,9.16259]
[1778069285116,41.41,82377.53,0.0,0.93528,4e-05,9.16259]
[1778069285327,41.41,82377.53,0.0,0.93528,4e-05,9.16259]
[1778069285466,41.41,82378.92,0.0,0.93534,4e-05,9.15638]
[1778069287240,41.41,82378.62,0.0,0.93533,4e-05,9.15782]
[1778069287290,41.41,82378.62,0.0,0.93533,4e-05,9.15782]
[1778069287324,41.41,82378.62,0.0,0.93533,4e-05,9.15782]
[1778069289882,41.41,82379.09,0.0,0.93534,4e-05,9.15592]
[1778069289932,41.41,82379.09,0.0,0.93534,4e-05,9.15592]
[1778069290078,41.41,82379.09,0.0,0.93534,4e-05,9.15592]
[1778069290501,41.41,82379.51,0.0,0.93536,4e-05,9.1541]
[1778069293365,41.41,82383.48,0.0,0.93553,4e-05,9.13635]
[1778069296543,41.41,82390.29,0.0,0.93581,4e-05,9.10615]
[1778069297445,41.41,82390.29,0.0,0.93581,4e-05,9.10615]
[1778069297523,41.41,82390.29,0.0,0.93581,4e-05,9.10615]
[1778069297577,41.41,82390.29,0.0,0.93581,4e-05,9.10615]
[1778069297550,41.41,82392.6,0.0,0.9359,4e-05,9.0959]
[1778069302585,41.41,82392.28,0.0,0.93588,4e-05,9.09814]
[1778069307620,41.42,82393.34,0.0,0.93592,4e-05,9.09417]
[1778069307880,41.42,82393.34,0.0,0.93592,4e-05,9.09417]
[1778069307930,41.42,82393.34,0.0,0.93592,4e-05,9.09417]
[1778069308082,41.42,82393.34,0.0,0.93592,4e-05,9.09417]
[1778069308627,41.42,82393.3,0.0,0.93592,4e-05,9.0945]
[1778069313664,41.42,82395.86,0.0,0.93604,4e-05,9.08011]
[1778069315315,41.42,82395.86,0.0,0.93604,4e-05,9.08011]
[1778069317030,41.42,82398.35,0.0,0.93614,4e-05,9.06927]
[1778069317078,41.42,82398.35,0.0,0.93614,4e-05,9.06927]
[1778069317571,41.42,82394.38,0.0,0.93597,4e-05,9.08744]
[1778069320350,41.42,82390.93,0.0,0.93583,4e-05,9.10309]
[1778069321884,41.42,82392.25,0.0,0.93588,4e-05,9.09741]
[1778069321933,41.42,82392.25,0.0,0.93588,4e-05,9.09741]
[1778069322076,41.42,82392.25,0.0,0.93588,4e-05,9.09741]
[1778069322139,41.42,82392.44,0.0,0.93589,4e-05,9.09669]
[1778069324741,41.42,82398.44,0.0,0.93613,4e-05,9.07018]
[1778069326027,41.42,82398.44,0.0,0.93613,4e-05,9.07018]
[1778069326075,41.42,82398.44,0.0,0.93613,4e-05,9.07018]
[1778069326097,41.42,82398.44,0.0,0.93613,4e-05,9.07018]
[1778069326402,41.42,82398.44,0.0,0.93613,4e-05,9.07018]
[1778069326576,41.42,82398.44,0.0,0.93613,4e-05,9.07018]
[1778069326503,41.42,82397.58,0.0,0.93609,4e-05,9.07439]
[1778069328769,41.42,82393.51,0.0,0.93592,4e-05,9.09299]
[1778069330478,41.42,82393.51,0.0,0.93592,4e-05,9.09299]
[1778069330505,41.42,82393.51,0.0,0.93592,4e-05,9.09299]
[1778069330575,41.42,82393.51,0.0,0.93592,4e-05,9.09299]
[1778069330509,41.42,82392.39,0.0,0.93587,4e-05,9.09829]
[1778069335818,41.42,82392.69,0.0,0.93588,4e-05,9.09753]
[1778069337682,41.42,82392.95,0.0,0.93589,4e-05,9.09648]
[1778069337729,41.42,82392.95,0.0,0.93589,4e-05,9.09648]
[1778069337826,41.42,82392.95,0.0,0.93589,4e-05,9.09648]
[1778069337832,41.42,82393.5,0.0,0.93591,4e-05,9.09412]
[1778069344881,41.43,82386.54,0.0,0.93561,4e-05,9.12623]
[1778069345888,41.43,82375.44,0.0,0.93514,4e-05,9.17636]
[1778069347585,41.43,82375.44,0.0,0.93514,4e-05,9.17636]
[1778069347611,41.43,82375.44,0.0,0.93514,4e-05,9.17636]
[1778069346895,41.43,82369.8,0.0,0.93491,4e-05,9.20183]
[1778069347826,41.43,82369.8,0.0,0.93491,4e-05,9.20183]
[1778069347902,41.43,82366.27,0.0,0.93476,4e-05,9.21774]
[1778069351930,41.43,82359.5,0.0,0.93447,4e-05,9.24803]
[1778069355287,41.42,82359.54,0.0,0.93448,4e-05,9.24756]
[1778069355326,41.42,82359.54,0.0,0.93448,4e-05,9.24756]
[1778069355338,41.42,82359.54,0.0,0.93448,4e-05,9.24756]
[1778069355388,41.42,82359.6,0.0,0.93448,4e-05,9.24715]
[1778069356208,41.42,82359.6,0.0,0.93448,4e-05,9.24715]
[1778069356327,41.42,82359.6,0.0,0.93448,4e-05,9.24715]
[1778069356369,41.42,82359.42,0.0,0.93448,4e-05,9.24782]
[1778069359668,41.42,82353.33,0.0,0.93422,4e-05,9.27483]
[1778069361578,41.42,82350.91,0.0,0.93412,4e-05,9.28563]
[1778069362372,41.42,82350.2,0.0,0.93409,4e-05,9.28864]
[1778069362576,41.42,82350.2,0.0,0.93409,4e-05,9.28864]
[1778069362596,41.42,82350.2,0.0,0.93409,4e-05,9.28864]
[1778069362629,41.42,82350.2,0.0,0.9341,4e-05,9.28842]
[1778069363369,41.42,82350.2,0.0,0.9341,4e-05,9.28842]
[1778069363578,41.42,82350.2,0.0,0.9341,4e-05,9.28842]
[1778069363678,41.42,82350.54,0.0,0.93411,4e-05,9.28665]
[1778069365023,41.42,82359.33,0.0,0.93449,4e-05,9.2465]
[1778069368044,41.42,82360.99,0.0,0.93456,4e-05,9.23853]
[1778069373079,41.42,82360.39,0.0,0.93457,4e-05,9.2369]
[1778069376382,41.42,82360.33,0.0,0.93457,4e-05,9.2369]
[1778069376434,41.42,82360.33,0.0,0.93457,4e-05,9.2369]
[1778069376575,41.42,82360.33,0.0,0.93457,4e-05,9.2369]
[1778069376654,41.42,82360.02,0.0,0.93456,4e-05,9.23804]
[1778069382146,41.42,82361.11,0.0,0.93461,4e-05,9.23244]
[1778069386935,41.41,82359.92,0.0,0.93456,4e-05,9.23734]
[1778069386978,41.41,82359.92,0.0,0.93456,4e-05,9.23734]
[1778069387179,41.41,82359.25,0.0,0.93453,4e-05,9.24024]
[1778069389356,41.41,82359.73,0.0,0.93456,4e-05,9.23793]
[1778069389398,41.41,82359.73,0.0,0.93456,4e-05,9.23793]
[1778069389552,41.41,82353.61,0.0,0.9343,4e-05,9.2654]
[1778069390200,41.41,82349.68,0.0,0.93413,4e-05,9.28327]
[1778069392099,41.41,82349.68,0.0,0.93413,4e-05,9.28327]
[1778069392214,41.41,82349.6,0.0,0.93413,4e-05,9.28322]
[1778069396993,41.41,82352.22,0.0,0.93425,4e-05,9.27048]
[1778069397041,41.41,82352.22,0.0,0.93425,4e-05,9.27048]
[1778069397078,41.41,82352.22,0.0,0.93425,4e-05,9.27048]
[1778069397249,41.41,82352.87,0.0,0.93428,4e-05,9.26734]
[1778069399201,41.41,82352.66,0.0,0.93427,4e-05,9.26811]
[1778069399245,41.41,82352.66,0.0,0.93427,4e-05,9.26811]
[1778069399326,41.41,82352.66,0.0,0.93427,4e-05,9.26811]
[1778069401277,41.41,82347.26,0.0,0.93405,4e-05,9.29208]
[1778069402081,41.41,82347.26,0.0,0.93405,4e-05,9.29208]
[1778069402132,41.41,82347.26,0.0,0.93405,4e-05,9.29208]
[1778069402330,41.41,82347.26,0.0,0.93405,4e-05,9.29208]
[1778069402371,41.41,82340.87,0.0,0.93378,4e-05,9.32096]
[1778069404298,41.41,82337.3,0.0,0.93363,4e-05,9.33669]
[1778069405305,41.41,82332.63,0.0,0.93343,4e-05,9.35772]
[1778069407152,41.41,82332.67,0.0,0.93344,4e-05,9.35719]
[1778069407204,41.41,82332.67,0.0,0.93344,4e-05,9.35719]
[1778069407327,41.41,82332.67,0.0,0.93344,4e-05,9.35719]
[1778069412354,41.4,82335.9,0.0,0.93359,4e-05,9.34042]
[1778069415203,41.4,82335.15,0.0,0.93357,4e-05,9.34321]
[1778069415249,41.4,82335.15,0.0,0.93357,4e-05,9.34321]
[1778069415325,41.4,82335.15,0.0,0.93357,4e-05,9.34321]
[1778069415375,41.4,82334.43,0.0,0.93354,4e-05,9.34619]
[1778069420410,41.4,82334.65,0.0,0.93356,4e-05,9.34357]
[1778069423432,41.4,82327.17,0.0,0.93325,4e-05,9.37679]
[1778069424439,41.39,82320.74,0.0,0.93298,4e-05,9.4059]
[1778069424893,41.39,82320.74,0.0,0.93298,4e-05,9.4059]
[1778069424945,41.39,82320.74,0.0,0.93298,4e-05,9.4059]
[1778069425074,41.39,82320.74,0.0,0.93298,4e-05,9.4059]
[1778069425446,41.39,82320.35,0.0,0.93296,4e-05,9.40731]
[1778069428666,41.39,82320.35,0.0,0.93297,4e-05,9.4069]
[1778069429474,41.39,82326.46,0.0,0.93324,4e-05,9.37802]
[1778069430481,41.39,82330.36,0.0,0.93341,4e-05,9.35975]
[1778069432495,41.39,82331.55,0.0,0.93349,4e-05,9.34988]
[1778069434205,41.39,82330.58,0.0,0.93345,4e-05,9.35397]
[1778069434256,41.39,82330.58,0.0,0.93345,4e-05,9.35397]
[1778069434326,41.39,82330.58,0.0,0.93345,4e-05,9.35397]
[1778069441079,41.38,82332.1,0.0,0.93354,4e-05,9.34432]
[1778069441558,41.38,82331.08,0.0,0.9335,4e-05,9.34867]
[1778069445586,41.38,82334.35,0.0,0.93365,4e-05,9.33248]
[1778069447846,41.38,82335.03,0.0,0.93369,4e-05,9.32879]
[1778069447927,41.38,82335.03,0.0,0.93369,4e-05,9.32879]
[1778069448075,41.38,82335.03,0.0,0.93369,4e-05,9.32879]
[1778069448607,41.38,82337.79,0.0,0.93381,4e-05,9.31592]
[1778069451628,41.38,82340.29,0.0,0.93392,4e-05,9.30378]
[1778069453642,41.38,82344.82,0.0,0.93412,4e-05,9.28271]
[1778069455330,41.37,82345.36,0.0,0.93415,4e-05,9.28006]
[1778069455380,41.37,82345.36,0.0,0.93415,4e-05,9.28006]
[1778069455578,41.37,82345.36,0.0,0.93415,4e-05,9.28006]
[1778069460692,41.37,82344.54,0.0,0.93412,4e-05,9.28276]
[1778069462555,41.37,82343.52,0.0,0.93408,4e-05,9.28723]
[1778069462576,41.37,82343.52,0.0,0.93408,4e-05,9.28723]
[1778069462596,41.37,82343.52,0.0,0.93408,4e-05,9.28723]
[1778069464514,41.37,82343.67,0.0,0.93409,4e-05,9.28618]
[1778069464560,41.37,82343.67,0.0,0.93409,4e-05,9.28618]
[1778069464721,41.37,82338.86,0.0,0.93388,4e-05,9.30793]
[1778069465728,41.37,82332.56,0.0,0.93361,4e-05,9.33694]
[1778069466735,41.37,82326.63,0.0,0.93335,4e-05,9.36426]
[1778069470763,41.37,82333.2,0.0,0.93363,4e-05,9.33483]
[1778069471770,41.37,82341.02,0.0,0.93396,4e-05,9.29935]
[1778069472809,41.37,82341.66,0.0,0.93399,4e-05,9.29669]
[1778069472826,41.37,82341.66,0.0,0.93399,4e-05,9.29669]
[1778069472860,41.37,82341.66,0.0,0.93399,4e-05,9.29669]
[1778069473890,41.37,82340.8,0.0,0.93395,4e-05,9.30088]
[1778069474076,41.37,82340.8,0.0,0.93395,4e-05,9.30088]
[1778069479826,41.38,82334.93,0.0,0.93368,4e-05,9.32924]
[1778069480833,41.38,82332.02,0.0,0.93356,4e-05,9.34275]
[1778069481842,41.38,82332.02,0.0,0.93356,4e-05,9.34275]
[1778069481878,41.38,82332.02,0.0,0.93356,4e-05,9.34275]
[1778069482078,41.38,82332.02,0.0,0.93356,4e-05,9.34275]
[1778069487882,41.38,82330.58,0.0,0.93348,4e-05,9.35068]
[1778069491003,41.38,82330.01,0.0,0.93346,4e-05,9.35365]
[1778069491045,41.38,82330.01,0.0,0.93346,4e-05,9.35365]
[1778069491079,41.38,82330.01,0.0,0.93346,4e-05,9.35365]
[1778069495938,41.38,82326.33,0.0,0.93331,4e-05,9.36788]
[1778069496922,41.38,82326.33,0.0,0.93331,4e-05,9.36788]
[1778069496970,41.38,82326.33,0.0,0.93331,4e-05,9.36788]
[1778069497077,41.38,82326.33,0.0,0.93331,4e-05,9.36788]
[1778069502987,41.39,82322.43,0.0,0.93313,4e-05,9.38666]
[1778069506008,41.39,82319.48,0.0,0.933,4e-05,9.40052]
[1778069509029,41.39,82323.9,0.0,0.93319,4e-05,9.38055]
[1778069510036,41.39,82327.28,0.0,0.93334,4e-05,9.3652]
[1778069512669,41.39,82327.52,0.0,0.93334,4e-05,9.36425]
[1778069512720,41.39,82327.52,0.0,0.93334,4e-05,9.36425]
[1778069512828,41.39,82327.52,0.0,0.93334,4e-05,9.36425]
[1778069518092,41.39,82325.44,0.0,0.93325,4e-05,9.37475]
[1778069522434,41.39,82327.71,0.0,0.93334,4e-05,9.36475]
[1778069522486,41.39,82327.71,0.0,0.93334,4e-05,9.36475]
[1778069522576,41.39,82327.71,0.0,0.93334,4e-05,9.36475]
[1778069523127,41.39,82323.64,0.0,0.93316,4e-05,9.38368]
[1778069524134,41.39,82320.69,0.0,0.93303,4e-05,9.39731]
[1778069529170,41.39,82319.22,0.0,0.93297,4e-05,9.40449]
[1778069531484,41.39,82318.62,0.0,0.93294,4e-05,9.40731]
[1778069531536,41.39,82318.62,0.0,0.93294,4e-05,9.40731]
[1778069531579,41.39,82318.62,0.0,0.93294,4e-05,9.40731]
[1778069535212,41.39,82315.89,0.0,0.93282,4e-05,9.42015]
[1778069540248,41.39,82317.16,0.0,0.93287,4e-05,9.41454]
[1778069542619,41.39,82317.3,0.0,0.93288,4e-05,9.41394]
[1778069542663,41.39,82317.3,0.0,0.93288,4e-05,9.41394]
[1778069542827,41.39,82317.3,0.0,0.93288,4e-05,9.41394]
[1778069547297,41.39,82313.93,0.0,0.93273,4e-05,9.42965]
[1778069552333,41.39,82314.38,0.0,0.93277,4e-05,9.42405]
[1778069555669,41.39,82313.9,0.0,0.93275,4e-05,9.42633]
[1778069555712,41.39,82313.9,0.0,0.93275,4e-05,9.42633]
[1778069555826,41.39,82313.9,0.0,0.93275,4e-05,9.42633]
[1778069560855,41.39,82313.49,0.0,0.93273,4e-05,9.42836]
[1778069560907,41.39,82313.49,0.0,0.93273,4e-05,9.42836]
[1778069561080,41.39,82313.49,0.0,0.93273,4e-05,9.42836]
[1778069563075,41.39,82313.33,0.0,0.93272,4e-05,9.42918]
[1778069563176,41.4,82313.33,0.0,0.93272,4e-05,9.42921]
[1778069564511,41.4,82313.33,0.0,0.93272,4e-05,9.42921]
[1778069566434,41.4,82317.12,0.0,0.93288,4e-05,9.41193]
[1778069567441,41.4,82313.59,0.0,0.93273,4e-05,9.4282]
[1778069569455,41.4,82305.84,0.0,0.93239,4e-05,9.46388]
[1778069570462,41.4,82301.18,0.0,0.93219,4e-05,9.48532]
[1778069571559,41.4,82301.18,0.0,0.93219,4e-05,9.48532]
[1778069571578,41.4,82301.18,0.0,0.93219,4e-05,9.48532]
[1778069571606,41.4,82301.18,0.0,0.93219,4e-05,9.48532]
[1778069571768,41.4,82301.18,0.0,0.93219,4e-05,9.48532]
[1778069571827,41.4,82301.18,0.0,0.93219,4e-05,9.48532]
[1778069572476,41.4,82305.49,0.0,0.93238,4e-05,9.46536]
[1778069577511,41.4,82306.55,0.0,0.93243,4e-05,9.46039]
[1778069580532,41.39,82310.16,0.0,0.93258,4e-05,9.44374]
[1778069581495,41.39,82310.16,0.0,0.93258,4e-05,9.44374]
[1778069581681,41.39,82310.16,0.0,0.93258,4e-05,9.44374]
[1778069581758,41.39,82313.29,0.0,0.93272,4e-05,9.42933]
[1778069582556,41.39,82326.76,0.0,0.9333,4e-05,9.36758]
[1778069583492,41.39,82326.76,0.0,0.9333,4e-05,9.36758]
[1778069583544,41.39,82326.76,0.0,0.9333,4e-05,9.36758]
[1778069584570,41.4,82328.53,0.0,0.93338,4e-05,9.35967]
[1778069585360,41.4,82328.53,0.0,0.93338,4e-05,9.35967]
[1778069588739,41.4,82331.65,0.0,0.93351,4e-05,9.3454]
[1778069588796,41.4,82331.65,0.0,0.93351,4e-05,9.3454]
[1778069588826,41.4,82331.65,0.0,0.93351,4e-05,9.3454]
[1778069590320,41.39,82330.91,0.0,0.93348,4e-05,9.3482]
[1778069590326,41.39,82330.91,0.0,0.93348,4e-05,9.3482]
[1778069590395,41.39,82330.91,0.0,0.93348,4e-05,9.3482]
[1778069590612,41.39,82331.64,0.0,0.93352,4e-05,9.34458]
[1778069591048,41.39,82331.64,0.0,0.93352,4e-05,9.34458]
[1778069591077,41.39,82331.64,0.0,0.93352,4e-05,9.34458]
[1778069591619,41.39,82331.6,0.0,0.93352,4e-05,9.34448]
[1778069594684,41.39,82328.8,0.0,0.9334,4e-05,9.35672]
[1778069594736,41.39,82328.8,0.0,0.9334,4e-05,9.35672]
[1778069594826,41.39,82328.8,0.0,0.9334,4e-05,9.35672]
[1778069600682,41.39,82328.91,0.0,0.93343,4e-05,9.35415]
[1778069605021,41.38,82328.41,0.0,0.93342,4e-05,9.35501]
[1778069605037,41.38,82328.41,0.0,0.93342,4e-05,9.35501]
[1778069605080,41.38,82328.41,0.0,0.93342,4e-05,9.35501]
[1778069607732,41.38,82328.48,0.0,0.93343,4e-05,9.35383]
[1778069610436,41.38,82328.95,0.0,0.93346,4e-05,9.35111]
[1778069610484,41.38,82328.95,0.0,0.93346,4e-05,9.35111]
[1778069610579,41.38,82328.95,0.0,0.93346,4e-05,9.35111]
[1778069613774,41.38,82323.47,0.0,0.93325,4e-05,9.37187]
[1778069614573,41.38,82323.47,0.0,0.93325,4e-05,9.37187]
[1778069614622,41.38,82323.47,0.0,0.93325,4e-05,9.37187]
[1778069614826,41.38,82323.47,0.0,0.93325,4e-05,9.37187]
[1778069614878,41.38,82321.85,0.0,0.93318,4e-05,9.37944]
[1778069616860,41.38,82321.79,0.0,0.93317,4e-05,9.37985]
[1778069616911,41.38,82321.79,0.0,0.93317,4e-05,9.37985]
[1778069617076,41.38,82321.75,0.0,0.93317,4e-05,9.38016]
[1778069623844,41.38,82321.42,0.0,0.93315,4e-05,9.38251]
[1778069627524,41.38,82321.44,0.0,0.93315,4e-05,9.38276]
[1778069627576,41.38,82321.44,0.0,0.93315,4e-05,9.38276]
[1778069627827,41.38,82321.44,0.0,0.93315,4e-05,9.38276]
[1778069627872,41.38,82322.0,0.0,0.93317,4e-05,9.38031]
[1778069629790,41.38,82321.74,0.0,0.93316,4e-05,9.38161]
[1778069629827,41.38,82321.74,0.0,0.93316,4e-05,9.38161]
[1778069632566,41.39,82323.09,0.0,0.93321,4e-05,9.37579]
[1778069634414,41.39,82324.7,0.0,0.93328,4e-05,9.36868]
[1778069634464,41.39,82324.7,0.0,0.93328,4e-05,9.36868]
[1778069634577,41.39,82324.7,0.0,0.93328,4e-05,9.36868]
[1778069635224,41.39,82326.52,0.0,0.93336,4e-05,9.36049]
[1778069635262,41.39,82326.52,0.0,0.93336,4e-05,9.36049]
[1778069635325,41.39,82326.52,0.0,0.93336,4e-05,9.36049]
[1778069635928,41.39,82327.6,0.0,0.9334,4e-05,9.3557]
[1778069637942,41.39,82321.73,0.0,0.93315,4e-05,9.38289]
[1778069638990,41.39,82320.38,0.0,0.93309,4e-05,9.3892]
[1778069639021,41.39,82320.38,0.0,0.93309,4e-05,9.3892]
[1778069639077,41.39,82320.38,0.0,0.93309,4e-05,9.3892]
[1778069639409,41.39,82320.38,0.0,0.93309,4e-05,9.3892]
[1778069639468,41.39,82320.38,0.0,0.93309,4e-05,9.3892]
[1778069639575,41.39,82320.38,0.0,0.93309,4e-05,9.3892]
[1778069639956,41.39,82319.42,0.0,0.93304,4e-05,9.39372]
[1778069640963,41.39,82324.08,0.0,0.93324,4e-05,9.37247]
[1778069642206,41.39,82327.06,0.0,0.93337,4e-05,9.35898]
[1778069642977,41.39,82337.7,0.0,0.93383,4e-05,9.31007]
[1778069644795,41.39,82337.7,0.0,0.93383,4e-05,9.31007]
[1778069644847,41.39,82337.7,0.0,0.93383,4e-05,9.31007]
[1778069644854,41.39,82351.34,0.0,0.93442,4e-05,9.24764]
[1778069646109,41.39,82351.56,0.0,0.93443,4e-05,9.24664]
[1778069646207,41.39,82357.06,0.0,0.93466,4e-05,9.22156]
[1778069648015,41.39,82363.96,0.0,0.93496,4e-05,9.19017]
[1778069649021,41.39,82369.88,0.0,0.93521,4e-05,9.16336]
[1778069651038,41.39,82361.98,0.0,0.93487,4e-05,9.19919]
[1778069652045,41.39,82363.03,0.0,0.93492,4e-05,9.1944]
[1778069654417,41.39,82362.6,0.0,0.9349,4e-05,9.19631]
[1778069654465,41.39,82362.6,0.0,0.9349,4e-05,9.19631]
[1778069654576,41.39,82362.6,0.0,0.9349,4e-05,9.19631]
[1778069656943,41.39,82361.21,0.0,0.93484,4e-05,9.20254]
[1778069656987,41.39,82361.21,0.0,0.93484,4e-05,9.20254]
[1778069657078,41.39,82361.04,0.0,0.93483,4e-05,9.20326]
[1778069657083,41.39,82360.92,0.0,0.93483,4e-05,9.20376]
[1778069658089,41.39,82355.7,0.0,0.93461,4e-05,9.22739]
[1778069663588,41.38,82355.23,0.0,0.93459,4e-05,9.22917]
[1778069664132,41.39,82331.35,0.0,0.93357,4e-05,9.33821]
[1778069665140,41.39,82318.03,0.0,0.93299,4e-05,9.39939]
[1778069666147,41.39,82317.63,0.0,0.93297,4e-05,9.40173]
[1778069667296,41.39,82317.63,0.0,0.93297,4e-05,9.40173]
[1778069669196,41.39,82317.88,0.0,0.93297,4e-05,9.4016]
[1778069669247,41.39,82317.88,0.0,0.93297,4e-05,9.4016]
[1778069669329,41.39,82317.88,0.0,0.93297,4e-05,9.4016]
[1778069669348,41.39,82317.85,0.0,0.93296,4e-05,9.40224]
[1778069673856,41.39,82314.53,0.0,0.93283,4e-05,9.41528]
[1778069674565,41.39,82294.92,0.0,0.93197,4e-05,9.50561]
[1778069675227,41.39,82271.18,0.0,0.93093,4e-05,9.6155]
[1778069676234,41.39,82267.64,0.0,0.93076,4e-05,9.63262]
[1778069677309,41.39,82267.64,0.0,0.93076,4e-05,9.63262]
[1778069677723,41.39,82267.64,0.0,0.93076,4e-05,9.63262]
[1778069677820,41.39,82241.15,0.0,0.92958,5e-05,9.75631]
[1778069678251,41.39,82222.17,0.0,0.92872,5e-05,9.84536]
[1778069679285,41.39,82222.17,0.0,0.92872,5e-05,9.84536]
[1778069679901,41.39,82222.17,0.0,0.92872,5e-05,9.84536]
[1778069679914,41.39,82218.55,0.0,0.92855,5e-05,9.86243]
[1778069680081,41.39,82218.55,0.0,0.92855,5e-05,9.86243]
[1778069682283,41.4,82226.14,0.0,0.92889,5e-05,9.82703]
[1778069686040,41.4,82226.35,0.0,0.9289,5e-05,9.82641]
[1778069686311,41.4,82210.27,0.0,0.92817,5e-05,9.90188]
[1778069687318,41.4,82197.86,0.0,0.92759,5e-05,9.96117]
[1778069688325,41.4,82199.23,0.0,0.92765,5e-05,9.95521]
[1778069689717,41.4,82199.23,0.0,0.92765,5e-05,9.95521]
[1778069689758,41.4,82204.15,0.0,0.92787,5e-05,9.93282]
[1778069690339,41.4,82213.89,0.0,0.92831,5e-05,9.88685]
[1778069692354,41.4,82212.06,0.0,0.92822,5e-05,9.89651]
[1778069695375,41.41,82207.18,0.0,0.92798,5e-05,9.92115]
[1778069697389,41.41,82201.73,0.0,0.92772,5e-05,9.94789]
[1778069698396,41.41,82195.29,0.0,0.92742,5e-05,9.97883]
[1778069700419,41.41,82193.53,0.0,0.92733,5e-05,9.988]
[1778069703435,41.41,82205.72,0.0,0.92788,5e-05,9.93146]
[1778069704447,41.41,82210.65,0.0,0.92811,5e-05,9.90861]
[1778069705456,41.41,82221.63,0.0,0.9286,5e-05,9.85736]
[1778069706463,41.41,82242.36,0.0,0.92954,5e-05,9.76018]
[1778069707470,41.41,82245.74,0.0,0.92969,4e-05,9.7442]
[1778069708478,41.41,82265.19,0.0,0.93056,4e-05,9.65383]
[1778069709485,41.41,82275.57,0.0,0.93102,4e-05,9.60557]
[1778069710492,41.41,82281.31,0.0,0.93128,4e-05,9.57907]
[1778069711499,41.42,82277.35,0.0,0.9311,4e-05,9.59783]
[1778069712273,41.42,82277.35,0.0,0.9311,4e-05,9.59783]
[1778069712522,41.42,82242.29,0.0,0.92953,5e-05,9.76114]
[1778069713534,41.43,82202.12,0.0,0.92765,5e-05,9.9559]
[1778069714540,41.43,82211.6,0.0,0.92807,5e-05,9.91234]
[1778069715979,41.43,82211.6,0.0,0.92807,5e-05,9.91234]
[1778069716024,41.43,82231.52,0.0,0.92898,5e-05,9.81871]
[1778069716561,41.43,82244.51,0.0,0.92954,5e-05,9.76021]
[1778069717568,41.43,82248.19,0.0,0.9297,4e-05,9.74333]
[1778069720592,41.44,82236.3,0.0,0.92915,5e-05,9.80046]
[1778069721599,41.44,82236.21,0.0,0.92914,5e-05,9.80158]
[1778069724633,41.44,82242.62,0.0,0.92941,5e-05,9.77363]
[1778069725631,41.44,82234.35,0.0,0.92903,5e-05,9.81311]
[1778069727644,41.45,82240.08,0.0,0.92928,5e-05,9.7876]
[1778069728931,41.45,82240.08,0.0,0.92928,5e-05,9.7876]
[1778069729660,41.45,82213.24,0.0,0.92805,5e-05,9.91442]
[1778069730667,41.45,82192.5,0.0,0.92709,5e-05,10.01368]
[1778069731674,41.45,82192.74,0.0,0.92712,5e-05,10.00912]
[1778069732701,41.45,82192.74,0.0,0.92712,5e-05,10.00912]
[1778069732790,41.45,82205.49,0.0,0.9277,5e-05,9.94916]
[1778069733688,41.45,82219.51,0.0,0.92834,5e-05,9.88353]
[1778069734695,41.45,82222.83,0.0,0.92849,5e-05,9.86848]
[1778069735954,41.45,82222.83,0.0,0.92849,5e-05,9.86848]
[1778069736008,41.45,82222.83,0.0,0.92849,5e-05,9.86848]
[1778069736075,41.45,82222.83,0.0,0.92849,5e-05,9.86848]
[1778069736709,41.46,82212.83,0.0,0.92802,5e-05,9.91673]
[1778069738558,41.47,82214.08,0.0,0.92803,5e-05,9.91597]
[1778069738597,41.47,82214.08,0.0,0.92803,5e-05,9.91597]
[1778069739730,41.47,82224.37,0.0,0.92849,5e-05,9.8686]
[1778069741086,41.47,82224.37,0.0,0.92849,5e-05,9.8686]
[1778069743758,41.47,82232.89,0.0,0.92885,5e-05,9.83109]
[1778069744420,41.47,82232.89,0.0,0.92885,5e-05,9.83109]
[1778069746781,41.48,82238.66,0.0,0.92909,5e-05,9.80605]
[1778069747788,41.49,82246.31,0.0,0.92937,5e-05,9.77729]
[1778069748919,41.49,82246.31,0.0,0.92937,5e-05,9.77729]
[1778069749021,41.49,82251.9,0.0,0.92962,4e-05,9.75193]
[1778069749813,41.5,82259.63,0.0,0.92996,4e-05,9.71668]
[1778069752714,41.5,82261.09,0.0,0.93001,4e-05,9.7116]
[1778069753688,41.5,82260.9,0.0,0.92999,4e-05,9.71334]
[1778069753736,41.5,82260.9,0.0,0.92999,4e-05,9.71334]
[1778069753826,41.5,82260.9,0.0,0.92999,4e-05,9.71334]
[1778069753841,41.5,82262.57,0.0,0.93006,4e-05,9.70641]
[1778069754850,41.5,82268.68,0.0,0.93032,4e-05,9.67886]
[1778069755857,41.51,82280.35,0.0,0.93083,4e-05,9.62517]
[1778069756864,41.51,82288.99,0.0,0.93121,4e-05,9.58539]
[1778069757871,41.51,82294.47,0.0,0.93145,4e-05,9.56035]
[1778069762907,41.51,82289.13,0.0,0.93121,4e-05,9.5864]
[1778069764136,41.51,82289.13,0.0,0.93121,4e-05,9.5864]
[1778069764249,41.51,82286.42,0.0,0.93108,4e-05,9.59916]
[1778069764575,41.51,82286.42,0.0,0.93108,4e-05,9.59916]
[1778069765928,41.51,82279.7,0.0,0.93078,4e-05,9.63068]
[1778069767942,41.51,82272.7,0.0,0.93047,4e-05,9.66344]
[1778069772977,41.52,82268.31,0.0,0.93021,4e-05,9.69064]
[1778069774146,41.53,82262.96,0.0,0.92997,4e-05,9.71602]
[1778069778590,41.54,82264.75,0.0,0.92999,4e-05,9.71349]
[1778069778663,41.54,82264.75,0.0,0.92999,4e-05,9.71349]
[1778069778829,41.54,82264.75,0.0,0.92999,4e-05,9.71349]
[1778069779020,41.55,82260.32,0.0,0.92975,4e-05,9.73858]
[1778069783722,41.55,82263.24,0.0,0.92987,4e-05,9.7266]
[1778069783788,41.55,82263.24,0.0,0.92987,4e-05,9.7266]
[1778069783828,41.55,82263.24,0.0,0.92987,4e-05,9.7266]
[1778069784055,41.55,82265.36,0.0,0.92996,4e-05,9.71716]
[1778069789093,41.55,82266.3,0.0,0.92998,4e-05,9.71496]
[1778069790292,41.55,82270.53,0.0,0.93017,4e-05,9.6953]
[1778069790326,41.55,82270.53,0.0,0.93017,4e-05,9.6953]
[1778069790343,41.55,82270.53,0.0,0.93017,4e-05,9.6953]
[1778069791107,41.56,82271.08,0.0,0.93022,4e-05,9.68905]
[1778069792039,41.56,82271.08,0.0,0.93022,4e-05,9.68905]
[1778069792078,41.56,82271.08,0.0,0.93022,4e-05,9.68905]
[1778069792114,41.56,82269.94,0.0,0.93017,4e-05,9.69439]
[1778069796142,41.56,82274.46,0.0,0.93036,4e-05,9.6736]
[1778069796901,41.56,82274.46,0.0,0.93036,4e-05,9.6736]
[1778069796973,41.56,82274.46,0.0,0.93036,4e-05,9.6736]
[1778069797079,41.56,82274.46,0.0,0.93036,4e-05,9.6736]
[1778069797149,41.56,82275.74,0.0,0.93042,4e-05,9.66773]
[1778069802184,41.56,82270.22,0.0,0.93017,4e-05,9.69374]
[1778069803191,41.56,82263.19,0.0,0.92985,4e-05,9.7269]
[1778069805002,41.56,82263.19,0.0,0.92985,4e-05,9.7269]
[1778069805079,41.56,82263.19,0.0,0.92985,4e-05,9.7269]
[1778069805117,41.56,82263.19,0.0,0.92985,4e-05,9.7269]
[1778069805162,41.56,82259.24,0.0,0.92967,4e-05,9.7461]
[1778069805736,41.56,82259.24,0.0,0.92967,4e-05,9.7461]
[1778069805830,41.56,82259.24,0.0,0.92967,4e-05,9.7461]
[1778069805910,41.56,82260.92,0.0,0.92974,4e-05,9.73868]
[1778069807219,41.56,82267.78,0.0,0.93004,4e-05,9.70719]
[1778069810240,41.56,82279.45,0.0,0.93056,4e-05,9.65312]
[1778069811247,41.56,82286.35,0.0,0.93087,4e-05,9.62127]
[1778069812275,41.56,82286.35,0.0,0.93087,4e-05,9.62127]
[1778069812335,41.56,82286.35,0.0,0.93087,4e-05,9.62127]
[1778069812376,41.56,82286.18,0.0,0.93086,4e-05,9.62221]
[1778069818296,41.56,82285.42,0.0,0.93081,4e-05,9.6267]
[1778069823331,41.56,82285.43,0.0,0.93081,4e-05,9.62743]
[1778069824338,41.57,82277.77,0.0,0.93047,4e-05,9.66307]
[1778069825283,41.57,82277.77,0.0,0.93047,4e-05,9.66307]
[1778069825334,41.57,82277.77,0.0,0.93047,4e-05,9.66307]
[1778069825556,41.57,82277.77,0.0,0.93047,4e-05,9.66307]
[1778069825657,41.57,82273.43,0.0,0.93027,4e-05,9.68337]
[1778069826690,41.57,82273.43,0.0,0.93027,4e-05,9.68337]
[1778069826908,41.57,82273.43,0.0,0.93027,4e-05,9.68337]
[1778069827277,41.57,82273.43,0.0,0.93027,4e-05,9.68337]
[1778069827343,41.57,82273.43,0.0,0.93027,4e-05,9.68337]
[1778069827137,41.57,82273.29,0.0,0.93027,4e-05,9.68408]
[1778069827427,41.57,82257.44,0.0,0.92956,4e-05,9.75781]
[1778069828590,41.57,82257.44,0.0,0.92956,4e-05,9.75781]
[1778069828644,41.57,82240.71,0.0,0.92879,5e-05,9.83737]
[1778069830633,41.57,82240.6,0.0,0.92878,5e-05,9.83789]
[1778069832394,41.57,82233.57,0.0,0.92845,5e-05,9.87274]
[1778069834408,41.57,82232.81,0.0,0.9284,5e-05,9.87743]
[1778069837429,41.58,82237.17,0.0,0.92858,5e-05,9.85871]
[1778069839701,41.58,82236.79,0.0,0.92856,5e-05,9.86109]
[1778069839749,41.58,82236.79,0.0,0.92856,5e-05,9.86109]
[1778069839825,41.58,82236.79,0.0,0.92856,5e-05,9.86109]
[1778069839925,41.58,82236.79,0.0,0.92855,5e-05,9.86229]
[1778069841457,41.58,82231.19,0.0,0.92829,5e-05,9.88914]
[1778069842464,41.58,82226.99,0.0,0.92809,5e-05,9.90941]
[1778069844478,41.59,82232.42,0.0,0.92833,5e-05,9.885]
[1778069845485,41.59,82237.29,0.0,0.92855,5e-05,9.86269]
[1778069846524,41.59,82237.29,0.0,0.92855,5e-05,9.86269]
[1778069846574,41.59,82237.29,0.0,0.92855,5e-05,9.86269]
[1778069846588,41.59,82237.29,0.0,0.92855,5e-05,9.86269]
[1778069846675,41.59,82240.87,0.0,0.9287,5e-05,9.84709]
[1778069848506,41.59,82235.52,0.0,0.92845,5e-05,9.87277]
[1778069851527,41.59,82230.6,0.0,0.92823,5e-05,9.89385]
[1778069852684,41.59,82230.6,0.0,0.92823,5e-05,9.89385]
[1778069852745,41.59,82230.6,0.0,0.92823,5e-05,9.89385]
[1778069852829,41.59,82230.6,0.0,0.92823,5e-05,9.89385]
[1778069852846,41.6,82231.46,0.0,0.92826,5e-05,9.89091]
[1778069858806,41.6,82235.23,0.0,0.92841,5e-05,9.87544]
[1778069858826,41.6,82235.23,0.0,0.92841,5e-05,9.87544]
[1778069858902,41.6,82239.67,0.0,0.9286,5e-05,9.85579]
[1778069859621,41.6,82239.67,0.0,0.9286,5e-05,9.85579]
[1778069861597,41.61,82248.59,0.0,0.92899,5e-05,9.81531]
[1778069863076,41.61,82248.59,0.0,0.92899,5e-05,9.81531]
[1778069863126,41.61,82248.59,0.0,0.92899,5e-05,9.81531]
[1778069863325,41.61,82249.33,0.0,0.92902,5e-05,9.81317]
[1778069867350,41.61,82252.07,0.0,0.92912,5e-05,9.8024]
[1778069867400,41.61,82252.07,0.0,0.92912,5e-05,9.8024]
[1778069867639,41.61,82251.66,0.0,0.9291,5e-05,9.80499]
[1778069868737,41.61,82251.66,0.0,0.9291,5e-05,9.80499]
[1778069868798,41.62,82252.36,0.0,0.92911,5e-05,9.8031]
[1778069869653,41.62,82247.29,0.0,0.92889,5e-05,9.82678]
[1778069872014,41.62,82247.21,0.0,0.92887,5e-05,9.82849]
[1778069872078,41.62,82247.21,0.0,0.92887,5e-05,9.82849]
[1778069872219,41.62,82247.21,0.0,0.92887,5e-05,9.82849]
[1778069872326,41.62,82247.06,0.0,0.92886,5e-05,9.82983]
[1778069875429,41.62,82249.86,0.0,0.92896,5e-05,9.81867]
[1778069875481,41.62,82249.86,0.0,0.92896,5e-05,9.81867]
[1778069875576,41.62,82249.86,0.0,0.92896,5e-05,9.81867]
[1778069875701,41.62,82254.63,0.0,0.92918,5e-05,9.7964]
[1778069876707,41.63,82267.67,0.0,0.92976,4e-05,9.7366]
[1778069877714,41.63,82276.89,0.0,0.93016,4e-05,9.69414]
[1778069879728,41.63,82279.34,0.0,0.93026,4e-05,9.68365]
[1778069884763,41.63,82275.61,0.0,0.93008,4e-05,9.70252]
[1778069887997,41.63,82273.39,0.0,0.92998,4e-05,9.71363]
[1778069888049,41.63,82273.39,0.0,0.92998,4e-05,9.71363]
[1778069888079,41.63,82273.39,0.0,0.92998,4e-05,9.71363]
[1778069888171,41.64,82274.57,0.0,0.93002,4e-05,9.70898]
[1778069889798,41.64,82279.47,0.0,0.93023,4e-05,9.68703]
[1778069890366,41.64,82279.47,0.0,0.93023,4e-05,9.68703]
[1778069890805,41.64,82281.71,0.0,0.93033,4e-05,9.67707]
[1778069892819,41.64,82287.72,0.0,0.93059,4e-05,9.65014]
[1778069893680,41.64,82287.72,0.0,0.93059,4e-05,9.65014]
[1778069893727,41.64,82287.72,0.0,0.93059,4e-05,9.65014]
[1778069893826,41.64,82290.1,0.0,0.93069,4e-05,9.63962]
[1778069896352,41.64,82288.41,0.0,0.9306,4e-05,9.64842]
[1778069897026,41.64,82288.41,0.0,0.9306,4e-05,9.64842]
[1778069897076,41.64,82288.41,0.0,0.9306,4e-05,9.64842]
[1778069897109,41.64,82290.28,0.0,0.93068,4e-05,9.64026]
[1778069897324,41.64,82290.28,0.0,0.93068,4e-05,9.64026]
[1778069898861,41.65,82286.38,0.0,0.9305,4e-05,9.65929]
[1778069899644,41.65,82286.38,0.0,0.9305,4e-05,9.65929]
[1778069899694,41.65,82286.38,0.0,0.9305,4e-05,9.65929]
[1778069899868,41.65,82279.67,0.0,0.93019,4e-05,9.69127]
[1778069902741,41.65,82280.45,0.0,0.93021,4e-05,9.68936]
[1778069902890,41.65,82283.95,0.0,0.93036,4e-05,9.67358]
[1778069903897,41.65,82289.16,0.0,0.93059,4e-05,9.64992]
[1778069905573,41.65,82292.15,0.0,0.93072,4e-05,9.63659]
[1778069905625,41.65,82292.15,0.0,0.93072,4e-05,9.63659]
[1778069905826,41.65,82292.15,0.0,0.93072,4e-05,9.63659]
[1778069905911,41.65,82291.25,0.0,0.93067,4e-05,9.64126]
[1778069907435,41.66,82292.78,0.0,0.93074,4e-05,9.6347]
[1778069907487,41.66,82292.78,0.0,0.93074,4e-05,9.6347]
[1778069907580,41.66,82292.78,0.0,0.93074,4e-05,9.6347]
[1778069909939,41.66,82298.78,0.0,0.93099,4e-05,9.60862]
[1778069911354,41.66,82299.56,0.0,0.93102,4e-05,9.60519]
[1778069911403,41.66,82299.56,0.0,0.93102,4e-05,9.60519]
[1778069911576,41.66,82299.56,0.0,0.93102,4e-05,9.60519]
[1778069911954,41.66,82298.05,0.0,0.93097,4e-05,9.60861]
[1778069912968,41.66,82301.29,0.0,0.93112,4e-05,9.59384]
[1778069913970,41.66,82322.04,0.0,0.93202,4e-05,9.49867]
[1778069914977,41.66,82320.81,0.0,0.93197,4e-05,9.50465]
[1778069915559,41.66,82320.81,0.0,0.93197,4e-05,9.50465]
[1778069915577,41.66,82320.81,0.0,0.93197,4e-05,9.50465]
[1778069915984,41.66,82319.96,0.0,0.93193,4e-05,9.50888]
[1778069916719,41.66,82319.96,0.0,0.93193,4e-05,9.50888]
[1778069916991,41.66,82315.45,0.0,0.93173,4e-05,9.52989]
[1778069919112,41.66,82313.43,0.0,0.93163,4e-05,9.53946]
[1778069919134,41.66,82317.69,0.0,0.93182,4e-05,9.52017]
[1778069920167,41.66,82321.54,0.0,0.93198,4e-05,9.50282]
[1778069923033,41.68,82318.24,0.0,0.93178,4e-05,9.52483]
[1778069925048,41.68,82315.68,0.0,0.93166,4e-05,9.53715]
[1778069926006,41.68,82315.68,0.0,0.93166,4e-05,9.53715]
[1778069926052,41.68,82315.68,0.0,0.93166,4e-05,9.53715]
[1778069926079,41.68,82315.68,0.0,0.93166,4e-05,9.53715]
[1778069927062,41.68,82311.45,0.0,0.93146,4e-05,9.55796]
[1778069928069,41.68,82305.05,0.0,0.93117,4e-05,9.58846]
[1778069929076,41.69,82300.62,0.0,0.93097,4e-05,9.60989]
[1778069930123,41.69,82288.99,0.0,0.93044,4e-05,9.66455]
[1778069930576,41.69,82288.99,0.0,0.93044,4e-05,9.66455]
[1778069931130,41.69,82287.28,0.0,0.93036,4e-05,9.67335]
[1778069932954,41.69,82287.19,0.0,0.93035,4e-05,9.67464]
[1778069932998,41.69,82287.19,0.0,0.93035,4e-05,9.67464]
[1778069933075,41.69,82287.19,0.0,0.93035,4e-05,9.67464]
[1778069933144,41.69,82286.95,0.0,0.93033,4e-05,9.67662]
[1778069934284,41.69,82286.95,0.0,0.93033,4e-05,9.67662]
[1778069934328,41.7,82286.53,0.0,0.9303,4e-05,9.67943]
[1778069934339,41.7,82286.53,0.0,0.9303,4e-05,9.67943]
[1778069934578,41.7,82286.53,0.0,0.9303,4e-05,9.67943]
[1778069940193,41.71,82285.41,0.0,0.9302,4e-05,9.68977]
[1778069941200,41.71,82277.43,0.0,0.92984,4e-05,9.72759]
[1778069942210,41.71,82266.67,0.0,0.92935,4e-05,9.77833]
[1778069943220,41.71,82259.87,0.0,0.92904,4e-05,9.81068]
[1778069944223,41.71,82253.95,0.0,0.92877,5e-05,9.83892]
[1778069948251,41.72,82250.64,0.0,0.9286,5e-05,9.8567]
[1778069949258,41.72,82242.18,0.0,0.92821,5e-05,9.8968]
[1778069950265,41.72,82233.4,0.0,0.9278,5e-05,9.93842]
[1778069951272,41.73,82225.94,0.0,0.92742,5e-05,9.97764]
[1778069953286,41.73,82228.83,0.0,0.92755,5e-05,9.96479]
[1778069954860,41.73,82229.62,0.0,0.92758,5e-05,9.96146]
[1778069956307,41.73,82235.63,0.0,0.92785,5e-05,9.93406]
[1778069958330,41.74,82242.08,0.0,0.9281,5e-05,9.90856]
[1778069959336,41.74,82246.86,0.0,0.92831,5e-05,9.88667]
[1778069964037,41.74,82246.83,0.0,0.92829,5e-05,9.8883]
[1778069964078,41.74,82246.83,0.0,0.92829,5e-05,9.8883]
[1778069964085,41.74,82246.83,0.0,0.92829,5e-05,9.8883]
[1778069965101,41.75,82246.9,0.0,0.92829,5e-05,9.88897]
[1778069965326,41.75,82246.9,0.0,0.92829,5e-05,9.88897]
[1778069969626,41.75,82250.26,0.0,0.92842,5e-05,9.8753]
[1778069969677,41.75,82250.26,0.0,0.92842,5e-05,9.8753]
[1778069969827,41.75,82250.26,0.0,0.92842,5e-05,9.8753]
[1778069970081,41.75,82250.26,0.0,0.92842,5e-05,9.8753]
[1778069970179,41.75,82249.39,0.0,0.92837,5e-05,9.88039]
[1778069972429,41.75,82242.94,0.0,0.92809,5e-05,9.90778]
[1778069973436,41.76,82238.76,0.0,0.9279,5e-05,9.92781]
[1778069974472,41.76,82238.76,0.0,0.9279,5e-05,9.92781]
[1778069974485,41.76,82238.76,0.0,0.9279,5e-05,9.92781]
[1778069974764,41.76,82238.76,0.0,0.9279,5e-05,9.92781]
[1778069974807,41.76,82239.44,0.0,0.92792,5e-05,9.92505]
[1778069975450,41.76,82242.06,0.0,0.92804,5e-05,9.91322]
[1778069976457,41.76,82244.99,0.0,0.92817,5e-05,9.89997]
[1778069978603,41.76,82244.45,0.0,0.92814,5e-05,9.90296]
[1778069978682,41.76,82248.41,0.0,0.92831,5e-05,9.88492]
[1778069979480,41.76,82256.25,0.0,0.92866,5e-05,9.84883]
[1778069980487,41.76,82261.94,0.0,0.92892,4e-05,9.82287]
[1778069984580,41.77,82261.58,0.0,0.92888,5e-05,9.82634]
[1778069984921,41.77,82261.58,0.0,0.92888,5e-05,9.82634]
[1778069984970,41.77,82261.58,0.0,0.92888,5e-05,9.82634]
[1778069985077,41.77,82261.58,0.0,0.92888,5e-05,9.82634]
[1778069985178,41.77,82260.08,0.0,0.9288,5e-05,9.83449]
[1778069986529,41.77,82262.96,0.0,0.92893,4e-05,9.82165]
[1778069989552,41.77,82259.46,0.0,0.92875,5e-05,9.83973]
[1778069990931,41.77,82259.46,0.0,0.92875,5e-05,9.83973]
[1778069990977,41.77,82259.46,0.0,0.92875,5e-05,9.83973]
[1778069991076,41.77,82259.46,0.0,0.92875,5e-05,9.83973]
[1778069997231,41.78,82261.96,0.0,0.92884,5e-05,9.83141]
[1778069997280,41.78,82261.96,0.0,0.92884,5e-05,9.83141]
[1778069997327,41.78,82261.96,0.0,0.92884,5e-05,9.83141]
[1778070002643,41.79,82265.12,0.0,0.92894,4e-05,9.82071]
[1778070005667,41.79,82271.14,0.0,0.92919,4e-05,9.79445]
[1778070009085,41.79,82273.2,0.0,0.92927,4e-05,9.78609]
[1778070009120,41.79,82273.2,0.0,0.92927,4e-05,9.78609]
[1778070009325,41.79,82273.2,0.0,0.92927,4e-05,9.78609]
[1778070010701,41.8,82276.76,0.0,0.92942,4e-05,9.77147]
[1778070014088,41.8,82272.64,0.0,0.92921,4e-05,9.79321]
[1778070014579,41.8,82272.64,0.0,0.92921,4e-05,9.79321]
[1778070014729,41.8,82269.67,0.0,0.92907,4e-05,9.807]
[1778070015674,41.8,82269.67,0.0,0.92907,4e-05,9.807]
[1778070015834,41.8,82269.67,0.0,0.92907,4e-05,9.807]
[1778070015916,41.8,82269.67,0.0,0.92907,4e-05,9.807]
[1778070016475,41.81,82269.56,0.0,0.92906,4e-05,9.80872]
[1778070016579,41.81,82269.56,0.0,0.92906,4e-05,9.80872]
[1778070019768,41.81,82274.91,0.0,0.92928,4e-05,9.78567]
[1778070020775,41.81,82279.19,0.0,0.92947,4e-05,9.76642]
[1778070021790,41.81,82283.54,0.0,0.92965,4e-05,9.74689]
[1778070022795,41.81,82298.36,0.0,0.93031,4e-05,9.67905]
[1778070023802,41.81,82303.52,0.0,0.93053,4e-05,9.65595]
[1778070024809,41.81,82308.29,0.0,0.93073,4e-05,9.63434]
[1778070025816,41.82,82312.16,0.0,0.9309,4e-05,9.61695]
[1778070027830,41.82,82313.25,0.0,0.93094,4e-05,9.61284]
[1778070029844,41.82,82316.76,0.0,0.93108,4e-05,9.59813]
[1778070034879,41.82,82320.41,0.0,0.93124,4e-05,9.57987]
[1778070035886,41.83,82331.73,0.0,0.93174,4e-05,9.52819]
[1778070036893,41.83,82336.12,0.0,0.93193,4e-05,9.50836]
[1778070037900,41.83,82338.56,0.0,0.93203,4e-05,9.49748]
[1778070040922,41.83,82334.41,0.0,0.93184,4e-05,9.51726]
[1778070041929,41.83,82332.08,0.0,0.93174,4e-05,9.52815]
[1778070043957,41.83,82332.3,0.0,0.93175,4e-05,9.52737]
[1778070044023,41.83,82332.3,0.0,0.93175,4e-05,9.52737]
[1778070044078,41.83,82332.3,0.0,0.93175,4e-05,9.52737]
[1778070044953,41.83,82335.93,0.0,0.9319,4e-05,9.51124]
[1778070046814,41.83,82338.04,0.0,0.93199,4e-05,9.50186]
[1778070046952,41.83,82338.04,0.0,0.93199,4e-05,9.50186]
[1778070046977,41.83,82341.71,0.0,0.93215,4e-05,9.48512]
[1778070048780,41.83,82339.73,0.0,0.93206,4e-05,9.4947]
[1778070048803,41.83,82339.73,0.0,0.93206,4e-05,9.4947]
[1778070050476,41.83,82335.17,0.0,0.93185,4e-05,9.51605]
[1778070053348,41.83,82333.39,0.0,0.93177,4e-05,9.52442]
[1778070053432,41.83,82352.67,0.0,0.9326,4e-05,9.43699]
[1778070053610,41.83,82352.67,0.0,0.9326,4e-05,9.43699]
[1778070054041,41.83,82368.86,0.0,0.9333,4e-05,9.3639]
[1778070055044,41.84,82367.0,0.0,0.93321,4e-05,9.37282]
[1778070055750,41.84,82367.0,0.0,0.93321,4e-05,9.37282]
[1778070056051,41.84,82362.25,0.0,0.933,4e-05,9.39482]
[1778070056746,41.84,82362.25,0.0,0.933,4e-05,9.39482]
[1778070057058,41.84,82368.51,0.0,0.93327,4e-05,9.3669]
[1778070058065,41.84,82374.07,0.0,0.9335,4e-05,9.34223]
[1778070063100,41.84,82375.59,0.0,0.93354,4e-05,9.33802]
[1778070065115,41.85,82380.28,0.0,0.93373,4e-05,9.31794]
[1778070070276,41.85,82381.64,0.0,0.93377,4e-05,9.31415]
[1778070070328,41.85,82381.64,0.0,0.93377,4e-05,9.31415]
[1778070070578,41.85,82381.64,0.0,0.93376,4e-05,9.31473]
[1778070074178,41.86,82373.64,0.0,0.9334,4e-05,9.35318]
[1778070075185,41.86,82368.02,0.0,0.93315,4e-05,9.37913]
[1778070076721,41.86,82368.23,0.0,0.93316,4e-05,9.37866]
[1778070076774,41.86,82368.23,0.0,0.93316,4e-05,9.37866]
[1778070076825,41.86,82368.23,0.0,0.93316,4e-05,9.37866]
[1778070079213,41.86,82361.99,0.0,0.93288,4e-05,9.40834]
[1778070080383,41.86,82361.99,0.0,0.93288,4e-05,9.40834]
[1778070080412,41.86,82361.99,0.0,0.93288,4e-05,9.40834]
[1778070080480,41.86,82363.13,0.0,0.93292,4e-05,9.40359]
[1778070080575,41.86,82363.13,0.0,0.93292,4e-05,9.40359]
[1778070082234,41.86,82372.65,0.0,0.93332,4e-05,9.36135]
[1778070083241,41.87,82385.43,0.0,0.93386,4e-05,9.30415]
[1778070084248,41.87,82387.47,0.0,0.93394,4e-05,9.29556]
[1778070086132,41.87,82388.18,0.0,0.93397,4e-05,9.29297]
[1778070086180,41.87,82388.18,0.0,0.93397,4e-05,9.29297]
[1778070086237,41.87,82388.18,0.0,0.93397,4e-05,9.29297]
[1778070086326,41.87,82388.18,0.0,0.93397,4e-05,9.29297]
[1778070089792,41.87,82385.11,0.0,0.93381,4e-05,9.30923]
[1778070089831,41.87,82385.11,0.0,0.93381,4e-05,9.30923]
[1778070089841,41.87,82385.11,0.0,0.93381,4e-05,9.30923]
[1778070090292,41.87,82387.64,0.0,0.93392,4e-05,9.29842]
[1778070090874,41.87,82387.64,0.0,0.93392,4e-05,9.29842]
[1778070091077,41.87,82387.64,0.0,0.93392,4e-05,9.29842]
[1778070091299,41.88,82389.82,0.0,0.93403,4e-05,9.28553]
[1778070091871,41.88,82389.82,0.0,0.93403,4e-05,9.28553]
[1778070091920,41.88,82389.82,0.0,0.93403,4e-05,9.28553]
[1778070092077,41.88,82389.82,0.0,0.93403,4e-05,9.28553]
[1778070096728,41.88,82391.37,0.0,0.93406,4e-05,9.28172]
[1778070096780,41.88,82391.37,0.0,0.93406,4e-05,9.28172]
[1778070096829,41.88,82391.37,0.0,0.93406,4e-05,9.28172]
[1778070096849,41.88,82391.37,0.0,0.93406,4e-05,9.28172]
[1778070097077,41.88,82391.37,0.0,0.93406,4e-05,9.28172]
[1778070097341,41.88,82390.37,0.0,0.93402,4e-05,9.28685]
[1778070099380,41.88,82391.97,0.0,0.93408,4e-05,9.28027]
[1778070099452,41.88,82391.97,0.0,0.93408,4e-05,9.28027]
[1778070099580,41.89,82395.87,0.0,0.93424,4e-05,9.26337]
[1778070105397,41.89,82395.43,0.0,0.93418,4e-05,9.26936]
[1778070110432,41.9,82391.15,0.0,0.93397,4e-05,9.29184]
[1778070110904,41.9,82391.15,0.0,0.93397,4e-05,9.29184]
[1778070110956,41.9,82391.15,0.0,0.93397,4e-05,9.29184]
[1778070111077,41.9,82391.15,0.0,0.93397,4e-05,9.29184]
[1778070113254,41.9,82386.45,0.0,0.93376,4e-05,9.31421]
[1778070113306,41.9,82386.45,0.0,0.93376,4e-05,9.31421]
[1778070113327,41.9,82386.45,0.0,0.93376,4e-05,9.31421]
[1778070113453,41.9,82387.16,0.0,0.93378,4e-05,9.31158]
[1778070118225,41.91,82386.11,0.0,0.93372,4e-05,9.31859]
[1778070118284,41.91,82386.11,0.0,0.93372,4e-05,9.31859]
[1778070118331,41.91,82386.11,0.0,0.93372,4e-05,9.31859]
[1778070121347,41.91,82389.02,0.0,0.93383,4e-05,9.30718]
[1778070121403,41.91,82389.02,0.0,0.93383,4e-05,9.30718]
[1778070121509,41.91,82388.44,0.0,0.9338,4e-05,9.31036]
[1778070121578,41.91,82388.44,0.0,0.9338,4e-05,9.31036]
[1778070122539,41.91,82390.11,0.0,0.93386,4e-05,9.30341]
[1778070122579,41.91,82390.11,0.0,0.93386,4e-05,9.30341]
[1778070123672,41.92,82391.5,0.0,0.93392,4e-05,9.29774]
[1778070126214,41.92,82388.6,0.0,0.93378,4e-05,9.31195]
[1778070126262,41.92,82388.6,0.0,0.93378,4e-05,9.31195]
[1778070126326,41.92,82388.6,0.0,0.93378,4e-05,9.31195]
[1778070126427,41.92,82388.6,0.0,0.93378,4e-05,9.31252]
[1778070127552,41.92,82395.69,0.0,0.93407,4e-05,9.28117]
[1778070128852,41.92,82395.69,0.0,0.93407,4e-05,9.28117]
[1778070128914,41.92,82395.69,0.0,0.93407,4e-05,9.28117]
[1778070129076,41.92,82395.69,0.0,0.93407,4e-05,9.28117]
[1778070129099,41.92,82400.08,0.0,0.93425,4e-05,9.26271]
[1778070129566,41.92,82410.17,0.0,0.93467,4e-05,9.21746]
[1778070130573,41.92,82414.31,0.0,0.93484,4e-05,9.19965]
[1778070131581,41.93,82430.4,0.0,0.9355,4e-05,9.12859]
[1778070132587,41.93,82433.34,0.0,0.93562,4e-05,9.11596]
[1778070134601,41.93,82439.06,0.0,0.93585,4e-05,9.09148]
[1778070139636,41.93,82437.84,0.0,0.93577,4e-05,9.09948]
[1778070140643,41.93,82443.81,0.0,0.93602,4e-05,9.07348]
[1778070142485,41.93,82443.81,0.0,0.93602,4e-05,9.07348]
[1778070142577,41.94,82446.97,0.0,0.93614,4e-05,9.06001]
[1778070142661,41.94,82446.97,0.0,0.93614,4e-05,9.06001]
[1778070145678,41.94,82452.53,0.0,0.93635,4e-05,9.03766]
[1778070147695,41.94,82453.95,0.0,0.9364,4e-05,9.03262]
[1778070149146,41.94,82453.95,0.0,0.9364,4e-05,9.03262]
[1778070149198,41.94,82453.95,0.0,0.9364,4e-05,9.03262]
[1778070149327,41.94,82453.95,0.0,0.9364,4e-05,9.03262]
[1778070151176,41.95,82452.18,0.0,0.93631,4e-05,9.04168]
[1778070152722,41.96,82449.4,0.0,0.93616,4e-05,9.05678]
[1778070152776,41.96,82449.4,0.0,0.93616,4e-05,9.05678]
[1778070152829,41.96,82449.4,0.0,0.93616,4e-05,9.05678]
[1778070152928,41.96,82447.23,0.0,0.93607,4e-05,9.06696]
[1778070154805,41.96,82447.69,0.0,0.93608,4e-05,9.06548]
[1778070154828,41.96,82447.69,0.0,0.93608,4e-05,9.06548]
[1778070156503,41.96,82448.59,0.0,0.93611,4e-05,9.06261]
[1778070157766,41.97,82456.12,0.0,0.93641,4e-05,9.03044]
[1778070158906,41.97,82456.12,0.0,0.93641,4e-05,9.03044]
[1778070159016,41.97,82456.12,0.0,0.93641,4e-05,9.03044]
[1778070159086,41.97,82456.12,0.0,0.93641,4e-05,9.03044]
[1778070159117,41.97,82450.5,0.0,0.93617,4e-05,9.05649]
[1778070159782,41.97,82445.46,0.0,0.93596,4e-05,9.07882]
[1778070161473,41.97,82445.46,0.0,0.93596,4e-05,9.07882]
[1778070161522,41.97,82445.46,0.0,0.93596,4e-05,9.07882]
[1778070161577,41.97,82445.46,0.0,0.93596,4e-05,9.07882]
[1778070161482,41.97,82442.43,0.0,0.93582,4e-05,9.0933]
[1778070161796,41.97,82442.41,0.0,0.93582,4e-05,9.09339]
[1778070166831,41.98,82440.8,0.0,0.93573,4e-05,9.10305]
[1778070167980,41.98,82440.8,0.0,0.93573,4e-05,9.10305]
[1778070168031,41.98,82440.8,0.0,0.93573,4e-05,9.10305]
[1778070168085,41.98,82440.8,0.0,0.93573,4e-05,9.10305]
[1778070170859,41.98,82435.05,0.0,0.93548,4e-05,9.13057]
[1778070172359,41.98,82435.05,0.0,0.93548,4e-05,9.13057]
[1778070172408,41.98,82435.05,0.0,0.93548,4e-05,9.13057]
[1778070172596,41.98,82432.71,0.0,0.93537,4e-05,9.14188]
[1778070173791,41.98,82430.38,0.0,0.93528,4e-05,9.15226]
[1778070173825,41.98,82430.38,0.0,0.93528,4e-05,9.15226]
[1778070175242,41.98,82430.27,0.0,0.93527,4e-05,9.15317]
[1778070177974,41.98,82427.3,0.0,0.93513,4e-05,9.1676]
[1778070178026,41.98,82427.3,0.0,0.93513,4e-05,9.1676]
[1778070178079,41.98,82427.3,0.0,0.93513,4e-05,9.1676]
[1778070178168,41.98,82427.3,0.0,0.93513,4e-05,9.1676]
[1778070178326,41.98,82427.3,0.0,0.93513,4e-05,9.1676]
[1778070178426,41.99,82428.45,0.0,0.93517,4e-05,9.16323]
[1778070180239,41.99,82427.3,0.0,0.93513,4e-05,9.16835]
[1778070180929,41.99,82432.0,0.0,0.93531,4e-05,9.14857]
[1778070181936,41.99,82444.03,0.0,0.9358,4e-05,9.09589]
[1778070182943,41.99,82457.82,0.0,0.93637,4e-05,9.03522]
[1778070184109,41.99,82457.82,0.0,0.93637,4e-05,9.03522]
[1778070184193,41.99,82459.24,0.0,0.93642,4e-05,9.02909]
[1778070184674,41.99,82459.24,0.0,0.93642,4e-05,9.02909]
[1778070184679,41.99,82459.24,0.0,0.93642,4e-05,9.02909]
[1778070184827,41.99,82459.24,0.0,0.93642,4e-05,9.02909]
[1778070184957,41.99,82458.42,0.0,0.93639,4e-05,9.03272]
[1778070186977,41.99,82464.95,0.0,0.93665,4e-05,9.00415]
[1778070192012,41.99,82464.69,0.0,0.93663,4e-05,9.00626]
[1778070194615,41.99,82466.38,0.0,0.9367,4e-05,8.99896]
[1778070194632,41.99,82467.85,0.0,0.93676,4e-05,8.99265]
[1778070194828,41.99,82467.85,0.0,0.93676,4e-05,8.99265]
[1778070195033,41.99,82469.44,0.0,0.93683,4e-05,8.98564]
[1778070197047,42.0,82474.88,0.0,0.93704,4e-05,8.96228]
[1778070199500,42.0,82475.11,0.0,0.93705,4e-05,8.96149]
[1778070199569,42.0,82475.11,0.0,0.93705,4e-05,8.96149]
[1778070201786,42.0,82476.62,0.0,0.9371,4e-05,8.95558]
[1778070201827,42.0,82476.62,0.0,0.9371,4e-05,8.95558]
[1778070201833,42.0,82476.62,0.0,0.9371,4e-05,8.95558]
[1778070202082,42.0,82475.64,0.0,0.93706,4e-05,8.96013]
[1778070206503,42.0,82475.36,0.0,0.93704,4e-05,8.96204]
[1778070206576,42.0,82475.36,0.0,0.93704,4e-05,8.96204]
[1778070206536,42.0,82476.85,0.0,0.9371,4e-05,8.95571]
[1778070212152,42.0,82477.3,0.0,0.93713,4e-05,8.9515]
[1778070215173,42.0,82471.0,0.0,0.93687,4e-05,8.97993]
[1778070216145,42.0,82471.0,0.0,0.93687,4e-05,8.97993]
[1778070216197,42.0,82471.0,0.0,0.93687,4e-05,8.97993]
[1778070216331,42.0,82471.0,0.0,0.93687,4e-05,8.97993]
[1778070216407,42.0,82468.77,0.0,0.93678,4e-05,8.98995]
[1778070222558,42.01,82471.66,0.0,0.93689,4e-05,8.97813]
[1778070222576,42.01,82471.66,0.0,0.93689,4e-05,8.97813]
[1778070222763,42.01,82474.27,0.0,0.93699,4e-05,8.96684]
[1778070223229,42.01,82473.24,0.0,0.93695,4e-05,8.97159]
[1778070226246,42.01,82474.42,0.0,0.93699,4e-05,8.96683]
[1778070226325,42.01,82474.42,0.0,0.93699,4e-05,8.96683]
[1778070226426,42.01,82475.94,0.0,0.93705,4e-05,8.96037]
[1778070228264,42.01,82479.83,0.0,0.9372,4e-05,8.94375]
[1778070229271,42.01,82474.83,0.0,0.937,4e-05,8.96599]
[1778070229733,42.01,82474.83,0.0,0.937,4e-05,8.96599]
[1778070229784,42.01,82474.83,0.0,0.937,4e-05,8.96599]
[1778070229826,42.01,82474.83,0.0,0.937,4e-05,8.96599]
[1778070230278,42.01,82473.32,0.0,0.93693,4e-05,8.97286]
[1778070235313,42.01,82476.27,0.0,0.93704,4e-05,8.96101]
[1778070236097,42.01,82476.27,0.0,0.93704,4e-05,8.96101]
[1778070236184,42.01,82476.27,0.0,0.93704,4e-05,8.96101]
[1778070236327,42.01,82476.27,0.0,0.93704,4e-05,8.96101]
[1778070236388,42.01,82472.2,0.0,0.93688,4e-05,8.97915]
[1778070238334,42.01,82467.88,0.0,0.9367,4e-05,8.99856]
[1778070240348,42.02,82462.91,0.0,0.93649,4e-05,9.02089]
[1778070241355,42.02,82457.97,0.0,0.93629,4e-05,9.04291]
[1778070242706,42.02,82455.85,0.0,0.9362,4e-05,9.05244]
[1778070242754,42.02,82455.85,0.0,0.9362,4e-05,9.05244]
[1778070242827,42.02,82455.85,0.0,0.9362,4e-05,9.05244]
[1778070243369,42.02,82454.72,0.0,0.93615,4e-05,9.05758]
[1778070246390,42.02,82449.25,0.0,0.93592,4e-05,9.08207]
[1778070247398,42.02,82443.19,0.0,0.93567,4e-05,9.10942]
[1778070249905,42.02,82444.0,0.0,0.93569,4e-05,9.1067]
[1778070249951,42.02,82444.0,0.0,0.93569,4e-05,9.1067]
[1778070250133,42.02,82444.0,0.0,0.93569,4e-05,9.1067]
[1778070250418,42.02,82441.35,0.0,0.93558,4e-05,9.1189]
[1778070252432,42.02,82447.59,0.0,0.93583,4e-05,9.09204]
[1778070253439,42.02,82457.81,0.0,0.93625,4e-05,9.04726]
[1778070254221,42.02,82457.81,0.0,0.93625,4e-05,9.04726]
[1778070254273,42.02,82457.81,0.0,0.93625,4e-05,9.04726]
[1778070254328,42.02,82457.81,0.0,0.93625,4e-05,9.04726]
[1778070254446,42.02,82459.14,0.0,0.9363,4e-05,9.04191]
[1778070259481,42.03,82457.69,0.0,0.93621,4e-05,9.05099]
[1778070260188,42.03,82457.69,0.0,0.93621,4e-05,9.05099]
[1778070260240,42.03,82457.69,0.0,0.93621,4e-05,9.05099]
[1778070260326,42.03,82457.69,0.0,0.93621,4e-05,9.05099]
[1778070260488,42.03,82456.7,0.0,0.93617,4e-05,9.05588]
[1778070262502,42.03,82452.99,0.0,0.93601,4e-05,9.07329]
[1778070267337,42.04,82452.33,0.0,0.93597,4e-05,9.07765]
[1778070267388,42.04,82452.33,0.0,0.93597,4e-05,9.07765]
[1778070267577,42.04,82452.33,0.0,0.93597,4e-05,9.07765]
[1778070267657,42.04,82452.26,0.0,0.93595,4e-05,9.0789]
[1778070273580,42.04,82451.71,0.0,0.93593,4e-05,9.08049]
[1778070277052,42.05,82451.64,0.0,0.93592,4e-05,9.08173]
[1778070277076,42.05,82451.64,0.0,0.93592,4e-05,9.08173]
[1778070277103,42.05,82451.64,0.0,0.93592,4e-05,9.08173]
[1778070277607,42.05,82451.84,0.0,0.93592,4e-05,9.08177]
[1778070281635,42.05,82447.57,0.0,0.93572,4e-05,9.10253]
[1778070282642,42.05,82442.33,0.0,0.9355,4e-05,9.1262]
[1778070283649,42.05,82436.68,0.0,0.93527,4e-05,9.15169]
[1778070284656,42.05,82430.21,0.0,0.93499,4e-05,9.18082]
[1778070285663,42.05,82424.65,0.0,0.93476,4e-05,9.20631]
[1778070288684,42.06,82416.42,0.0,0.93439,4e-05,9.245]
[1778070289691,42.06,82412.92,0.0,0.93424,4e-05,9.26125]
[1778070291366,42.06,82412.52,0.0,0.93422,4e-05,9.2636]
[1778070291417,42.06,82412.52,0.0,0.93422,4e-05,9.2636]
[1778070291577,42.06,82412.52,0.0,0.93422,4e-05,9.2636]
[1778070291705,42.06,82411.91,0.0,0.93419,4e-05,9.26689]
[1778070296741,42.07,82410.88,0.0,0.93412,4e-05,9.27421]
[1778070299763,42.07,82414.7,0.0,0.93427,4e-05,9.25871]
[1778070300840,42.07,82414.7,0.0,0.93427,4e-05,9.25871]
[1778070300858,42.07,82414.7,0.0,0.93427,4e-05,9.25871]
[1778070301077,42.07,82414.7,0.0,0.93427,4e-05,9.25871]
[1778070301177,42.07,82414.0,0.0,0.93423,4e-05,9.26294]
[1778070302784,42.07,82408.54,0.0,0.93399,4e-05,9.28792]
[1778070305046,42.08,82407.22,0.0,0.93393,4e-05,9.29435]
[1778070305095,42.08,82407.22,0.0,0.93393,4e-05,9.29435]
[1778070305147,42.08,82404.29,0.0,0.9338,4e-05,9.30846]
[1778070306820,42.08,82407.21,0.0,0.93392,4e-05,9.29584]
[1778070307772,42.08,82407.21,0.0,0.93392,4e-05,9.29584]
[1778070307827,42.08,82406.84,0.0,0.9339,4e-05,9.298]
[1778070312862,42.08,82424.89,0.0,0.93463,4e-05,9.21981]
[1778070314071,42.08,82424.89,0.0,0.93463,4e-05,9.21981]
[1778070314121,42.08,82424.89,0.0,0.93463,4e-05,9.21981]
[1778070314222,42.09,82434.41,0.0,0.93503,4e-05,9.17792]
[1778070315919,42.09,82436.05,0.0,0.93509,4e-05,9.17063]
[1778070315981,42.09,82436.38,0.0,0.9351,4e-05,9.16947]
[1778070321925,42.09,82438.07,0.0,0.93516,4e-05,9.16393]
[1778070323654,42.09,82438.07,0.0,0.93516,4e-05,9.16393]
[1778070323705,42.09,82438.07,0.0,0.93516,4e-05,9.16393]
[1778070323755,42.09,82442.41,0.0,0.93533,4e-05,9.14535]
[1778070324946,42.09,82445.45,0.0,0.93545,4e-05,9.13223]
[1778070326081,42.09,82445.45,0.0,0.93545,4e-05,9.13223]
[1778070331223,42.1,82444.81,0.0,0.93541,4e-05,9.13701]
[1778070332077,42.1,82443.09,0.0,0.93535,4e-05,9.14174]
[1778070332177,42.1,82443.0,0.0,0.93535,4e-05,9.14252]
[1778070338037,42.1,82444.36,0.0,0.93539,4e-05,9.13835]
[1778070343072,42.11,82445.45,0.0,0.93541,4e-05,9.13538]
[1778070347100,42.11,82442.83,0.0,0.93529,4e-05,9.14851]
[1778070348108,42.11,82440.48,0.0,0.93519,4e-05,9.1593]
[1778070349114,42.11,82432.98,0.0,0.93488,4e-05,9.193]
[1778070351128,42.11,82431.43,0.0,0.93481,4e-05,9.20051]
[1778070352135,42.11,82429.06,0.0,0.9347,4e-05,9.21133]
[1778070357170,42.12,82429.55,0.0,0.93471,4e-05,9.21032]
[1778070362205,42.12,82429.6,0.0,0.9347,4e-05,9.21146]
[1778070367243,42.12,82429.36,0.0,0.93468,4e-05,9.21365]
[1778070368250,42.12,82423.72,0.0,0.93445,4e-05,9.23902]
[1778070369257,42.12,82417.53,0.0,0.93418,4e-05,9.26725]
[1778070374292,42.12,82422.42,0.0,0.93438,4e-05,9.24607]
[1778070379327,42.12,82423.4,0.0,0.93441,4e-05,9.24255]
[1778070384362,42.13,82421.52,0.0,0.93433,4e-05,9.25177]
[1778070389397,42.13,82419.07,0.0,0.93422,4e-05,9.26345]
[1778070394432,42.13,82418.22,0.0,0.9342,4e-05,9.26421]
[1778070399467,42.13,82415.71,0.0,0.93409,4e-05,9.27603]
[1778070403495,42.13,82412.63,0.0,0.93396,4e-05,9.29018]
[1778070405509,42.13,82410.27,0.0,0.93385,4e-05,9.30086]
[1778070407530,42.13,82413.7,0.0,0.934,4e-05,9.28561]
[1778070408536,42.13,82421.84,0.0,0.93434,4e-05,9.24931]
[1778070409543,42.13,82425.35,0.0,0.93449,4e-05,9.23378]
[1778070414578,42.13,82422.97,0.0,0.93438,4e-05,9.24514]
[1778070419616,42.14,82424.52,0.0,0.93444,4e-05,9.23897]
[1778070424651,42.14,82422.89,0.0,0.93436,4e-05,9.24698]
[1778070429686,42.14,82425.53,0.0,0.93447,4e-05,9.23593]
[1778070430693,42.14,82428.07,0.0,0.93457,4e-05,9.22476]
[1778070435728,42.14,82426.05,0.0,0.93448,4e-05,9.23465]
[1778070440763,42.14,82426.52,0.0,0.93449,4e-05,9.23336]
[1778070445798,42.14,82425.77,0.0,0.93445,4e-05,9.23757]
[1778070448819,42.14,82423.34,0.0,0.93434,4e-05,9.2489]
[1778070449826,42.15,82420.51,0.0,0.93422,4e-05,9.26168]
[1778070451840,42.15,82418.25,0.0,0.93415,4e-05,9.26833]
[1778070457882,42.15,82418.14,0.0,0.93414,4e-05,9.26946]
[1778070459897,42.15,82414.79,0.0,0.934,4e-05,9.28463]
[1778070467952,42.15,82411.96,0.0,0.93387,4e-05,9.2979]
[1778070468963,42.15,82409.08,0.0,0.93375,4e-05,9.31085]
[1778070473997,42.15,82407.69,0.0,0.93369,4e-05,9.31718]
[1778070479032,42.15,82402.71,0.0,0.93348,4e-05,9.3396]
[1778070480040,42.15,82398.27,0.0,0.93329,4e-05,9.35992]
[1778070484068,42.15,82392.61,0.0,0.93305,4e-05,9.38515]
[1778070485075,42.15,82385.91,0.0,0.93277,4e-05,9.41523]
[1778070488926,42.15,82384.31,0.0,0.9327,4e-05,9.42215]
[1778070488978,42.15,82384.17,0.0,0.9327,4e-05,9.42262]
[1778070489106,42.15,82384.07,0.0,0.93269,4e-05,9.42292]
[1778070492077,42.15,82383.89,0.0,0.93269,4e-05,9.42341]
[1778070496155,42.15,82387.99,0.0,0.93287,4e-05,9.40411]
[1778070498169,42.15,82390.65,0.0,0.93299,4e-05,9.39189]
[1778070503204,42.14,82389.69,0.0,0.93295,4e-05,9.39564]
[1778070508239,42.14,82387.63,0.0,0.93287,4e-05,9.40432]
[1778070513274,42.14,82387.77,0.0,0.9329,4e-05,9.39938]
[1778070518309,42.14,82388.06,0.0,0.93292,4e-05,9.39749]
[1778070523344,42.14,82387.63,0.0,0.93291,4e-05,9.39887]
[1778070528379,42.14,82388.49,0.0,0.93295,4e-05,9.39436]
[1778070533415,42.14,82388.5,0.0,0.93296,4e-05,9.39379]
[1778070538455,42.14,82387.49,0.0,0.93292,4e-05,9.39784]
[1778070540464,42.14,82384.1,0.0,0.93277,4e-05,9.4129]
[1778070545499,42.13,82383.9,0.0,0.93277,4e-05,9.41313]
[1778070550534,42.13,82383.54,0.0,0.93276,4e-05,9.41407]
[1778070553555,42.13,82390.47,0.0,0.93306,4e-05,9.38244]
[1778070554562,42.13,82394.5,0.0,0.93323,4e-05,9.36423]
[1778070555569,42.13,82392.17,0.0,0.93314,4e-05,9.37465]
[1778070556576,42.13,82388.41,0.0,0.93298,4e-05,9.3915]
[1778070557583,42.13,82386.0,0.0,0.93287,4e-05,9.40225]
[1778070567654,42.13,82386.25,0.0,0.9329,4e-05,9.39992]
[1778070572689,42.13,82385.95,0.0,0.93291,4e-05,9.39696]
[1778070576717,42.13,82377.88,0.0,0.93257,4e-05,9.43287]
[1778070581752,42.12,82378.75,0.0,0.93262,4e-05,9.42804]
[1778070585780,42.12,82381.38,0.0,0.93274,4e-05,9.4155]
[1778070587794,42.12,82383.88,0.0,0.93285,4e-05,9.40392]
[1778070590815,42.12,82386.27,0.0,0.93295,4e-05,9.39276]
[1778070595602,42.12,82388.01,0.0,0.93303,4e-05,9.3845]
[1778070595634,42.12,82388.01,0.0,0.93303,4e-05,9.3845]
[1778070595850,42.12,82387.77,0.0,0.93302,4e-05,9.38548]
[1778070600885,42.12,82387.39,0.0,0.93301,4e-05,9.38667]
[1778070605515,42.12,82389.11,0.0,0.93309,4e-05,9.37856]
[1778070605563,42.12,82389.11,0.0,0.93309,4e-05,9.37856]
[1778070605614,42.12,82389.11,0.0,0.93309,4e-05,9.37847]
[1778070612969,42.12,82389.23,0.0,0.9331,4e-05,9.37731]
[1778070615945,42.12,82388.44,0.0,0.93307,4e-05,9.38069]
[1778070615995,42.12,82388.44,0.0,0.93307,4e-05,9.38069]
[1778070616016,42.12,82388.44,0.0,0.93307,4e-05,9.38069]
[1778070615990,42.12,82388.46,0.0,0.93307,4e-05,9.38051]
[1778070616997,42.12,82388.57,0.0,0.93307,4e-05,9.37992]
[1778070617585,42.12,82388.57,0.0,0.93307,4e-05,9.37992]
[1778070623039,42.12,82382.85,0.0,0.93284,4e-05,9.40495]
[1778070627323,42.12,82382.85,0.0,0.93284,4e-05,9.40495]
[1778070627375,42.12,82382.85,0.0,0.93284,4e-05,9.40495]
[1778070627686,42.12,82382.85,0.0,0.93284,4e-05,9.40495]
[1778070627723,42.12,82382.85,0.0,0.93284,4e-05,9.40495]
[1778070627762,42.11,82382.85,0.0,0.93284,4e-05,9.40425]
[1778070629081,42.11,82387.72,0.0,0.93305,4e-05,9.38217]
[1778070634116,42.11,82375.11,0.0,0.93254,4e-05,9.43481]
[1778070635124,42.11,82369.21,0.0,0.93229,4e-05,9.46131]
[1778070640158,42.11,82376.12,0.0,0.9326,4e-05,9.42893]
[1778070642523,42.11,82380.35,0.0,0.93278,4e-05,9.40966]
[1778070642560,42.11,82380.35,0.0,0.93278,4e-05,9.40966]
[1778070642608,42.11,82380.35,0.0,0.93278,4e-05,9.40966]
[1778070642659,42.11,82380.35,0.0,0.93278,4e-05,9.40966]
[1778070642661,42.11,82381.29,0.0,0.93282,4e-05,9.40515]
[1778070648214,42.11,82383.81,0.0,0.93293,4e-05,9.39327]
[1778070653647,42.11,82383.57,0.0,0.93293,4e-05,9.39402]
[1778070655264,42.11,82375.85,0.0,0.9326,4e-05,9.42842]
[1778070656271,42.11,82366.6,0.0,0.93221,4e-05,9.47008]
[1778070658051,42.11,82366.6,0.0,0.93221,4e-05,9.47008]
[1778070657278,42.11,82363.75,0.0,0.93208,4e-05,9.48276]
[1778070658102,42.11,82363.75,0.0,0.93208,4e-05,9.48276]
[1778070658285,42.1,82362.6,0.0,0.93204,4e-05,9.48771]
[1778070660187,42.1,82361.64,0.0,0.932,4e-05,9.4918]
[1778070663769,42.1,82357.9,0.0,0.93184,4e-05,9.50792]
[1778070663830,42.1,82357.9,0.0,0.93184,4e-05,9.50792]
[1778070663931,42.1,82357.41,0.0,0.93183,4e-05,9.50954]
[1778070669362,42.1,82355.52,0.0,0.93176,4e-05,9.51655]
[1778070670837,42.1,82355.52,0.0,0.93176,4e-05,9.51655]
[1778070670871,42.1,82355.52,0.0,0.93176,4e-05,9.51655]
[1778070675253,42.09,82356.5,0.0,0.93182,4e-05,9.51053]
[1778070675304,42.09,82356.5,0.0,0.93182,4e-05,9.51053]
[1778070675418,42.09,82355.35,0.0,0.93177,4e-05,9.51544]
[1778070677634,42.09,82359.2,0.0,0.93194,4e-05,9.49766]
[1778070677675,42.09,82359.2,0.0,0.93194,4e-05,9.49766]
[1778070683288,42.09,82362.52,0.0,0.9321,4e-05,9.48097]
[1778070683335,42.09,82362.52,0.0,0.9321,4e-05,9.48097]
[1778070683475,42.09,82363.34,0.0,0.93214,4e-05,9.477]
[1778070688510,42.09,82363.03,0.0,0.93214,4e-05,9.47716]
[1778070690940,42.09,82363.03,0.0,0.93214,4e-05,9.47716]
[1778070690992,42.09,82363.03,0.0,0.93214,4e-05,9.47716]
[1778070690994,42.09,82363.03,0.0,0.93214,4e-05,9.47716]
[1778070691045,42.09,82363.03,0.0,0.93214,4e-05,9.47716]
[1778070691041,42.09,82362.89,0.0,0.93216,4e-05,9.47334]
[1778070691240,42.09,82362.89,0.0,0.93216,4e-05,9.47334]
[1778070696566,42.08,82360.87,0.0,0.93209,4e-05,9.481]
[1778070697959,42.08,82360.87,0.0,0.93209,4e-05,9.481]
[1778070697965,42.08,82360.87,0.0,0.93209,4e-05,9.481]
[1778070698120,42.08,82360.9,0.0,0.93209,4e-05,9.48061]
[1778070702267,42.08,82361.66,0.0,0.93213,4e-05,9.47615]
[1778070702611,42.08,82359.0,0.0,0.93202,4e-05,9.48797]
[1778070703755,42.08,82359.0,0.0,0.93202,4e-05,9.48797]
[1778070703805,42.08,82359.0,0.0,0.93202,4e-05,9.48797]
[1778070704510,42.08,82357.25,0.0,0.93195,4e-05,9.49564]
[1778070709660,42.08,82360.62,0.0,0.93211,4e-05,9.47876]
[1778070713807,42.07,82356.81,0.0,0.93195,4e-05,9.49529]
[1778070713858,42.07,82356.81,0.0,0.93195,4e-05,9.49529]
[1778070713879,42.07,82356.81,0.0,0.93195,4e-05,9.49529]
[1778070713930,42.07,82356.81,0.0,0.93195,4e-05,9.49529]
[1778070714031,42.07,82353.54,0.0,0.93181,4e-05,9.50987]
[1778070717716,42.07,82359.34,0.0,0.93207,4e-05,9.4824]
[1778070718984,42.07,82359.34,0.0,0.93207,4e-05,9.4824]
[1778070719037,42.07,82359.34,0.0,0.93207,4e-05,9.4824]
[1778070719597,42.07,82359.48,0.0,0.93208,4e-05,9.48152]
[1778070720626,42.07,82362.52,0.0,0.93221,4e-05,9.4675]
[1778070725773,42.07,82364.25,0.0,0.9323,4e-05,9.45842]
[1778070728114,42.07,82364.81,0.0,0.93233,4e-05,9.45569]
[1778070728165,42.07,82364.81,0.0,0.93233,4e-05,9.45569]
[1778070728240,42.07,82365.36,0.0,0.93235,4e-05,9.45301]
[1778070728266,42.07,82365.36,0.0,0.93235,4e-05,9.45301]
[1778070728329,42.07,82365.36,0.0,0.93235,4e-05,9.45301]
[1778070728794,42.07,82365.32,0.0,0.93235,4e-05,9.45301]
[1778070733829,42.06,82362.9,0.0,0.93226,4e-05,9.46307]
[1778070738460,42.06,82363.33,0.0,0.93228,4e-05,9.4604]
[1778070738508,42.06,82363.33,0.0,0.93228,4e-05,9.4604]
[1778070738576,42.06,82363.33,0.0,0.93228,4e-05,9.4604]
[1778070738715,42.06,82363.33,0.0,0.93228,4e-05,9.4604]
[1778070738766,42.06,82363.33,0.0,0.93228,4e-05,9.4604]
[1778070738827,42.06,82363.33,0.0,0.93228,4e-05,9.4604]
[1778070738864,42.06,82362.88,0.0,0.93226,4e-05,9.46226]
[1778070743831,42.06,82363.56,0.0,0.9323,4e-05,9.45842]
[1778070743882,42.06,82363.56,0.0,0.9323,4e-05,9.45842]
[1778070744033,42.06,82363.56,0.0,0.9323,4e-05,9.45842]
[1778070744078,42.06,82363.56,0.0,0.9323,4e-05,9.45842]
[1778070744085,42.06,82363.56,0.0,0.9323,4e-05,9.45842]
[1778070744135,42.06,82362.71,0.0,0.93226,4e-05,9.4621]
[1778070747560,42.06,82363.54,0.0,0.9323,4e-05,9.45781]
[1778070747577,42.06,82363.54,0.0,0.9323,4e-05,9.45781]
[1778070747927,42.06,82363.94,0.0,0.93232,4e-05,9.45583]
[1778070750228,42.06,82363.59,0.0,0.93231,4e-05,9.45707]
[1778070750262,42.06,82363.59,0.0,0.93231,4e-05,9.45707]
[1778070750333,42.06,82363.59,0.0,0.93231,4e-05,9.45707]
[1778070753969,42.06,82371.19,0.0,0.93267,4e-05,9.41835]
[1778070755303,42.06,82374.23,0.0,0.9328,4e-05,9.40451]
[1778070755327,42.06,82374.23,0.0,0.9328,4e-05,9.40451]
[1778070755354,42.06,82374.23,0.0,0.9328,4e-05,9.40451]
[1778070755831,42.06,82374.23,0.0,0.9328,4e-05,9.40451]
[1778070755932,42.06,82374.23,0.0,0.9328,4e-05,9.40451]
[1778070756009,42.06,82374.23,0.0,0.9328,4e-05,9.40451]
[1778070756015,42.06,82374.23,0.0,0.9328,4e-05,9.40451]
[1778070756077,42.06,82374.23,0.0,0.9328,4e-05,9.40451]
[1778070756142,42.06,82376.57,0.0,0.9329,4e-05,9.39386]
[1778070756212,42.06,82376.57,0.0,0.9329,4e-05,9.39386]
[1778070756331,42.06,82376.57,0.0,0.9329,4e-05,9.39386]
[1778070756993,42.06,82383.08,0.0,0.93318,4e-05,9.36444]
[1778070760986,42.06,82382.44,0.0,0.93315,4e-05,9.36727]
[1778070761037,42.06,82382.44,0.0,0.93315,4e-05,9.36727]
[1778070761079,42.06,82382.44,0.0,0.93315,4e-05,9.36727]
[1778070763893,42.06,82386.74,0.0,0.93333,4e-05,9.34788]
[1778070763945,42.06,82386.74,0.0,0.93333,4e-05,9.34788]
[1778070764076,42.06,82386.74,0.0,0.93333,4e-05,9.34788]
[1778070764177,42.06,82386.78,0.0,0.93334,4e-05,9.34771]
[1778070768745,42.06,82385.25,0.0,0.93327,4e-05,9.35463]
[1778070768789,42.06,82385.25,0.0,0.93327,4e-05,9.35463]
[1778070768827,42.06,82385.25,0.0,0.93327,4e-05,9.35463]
[1778070769248,42.06,82385.85,0.0,0.9333,4e-05,9.35193]
[1778070769300,42.06,82385.85,0.0,0.9333,4e-05,9.35193]
[1778070769327,42.06,82385.85,0.0,0.9333,4e-05,9.35193]
[1778070770084,42.06,82380.2,0.0,0.93306,4e-05,9.37739]
[1778070773242,42.06,82382.24,0.0,0.93314,4e-05,9.36811]
[1778070773294,42.06,82382.24,0.0,0.93314,4e-05,9.36811]
[1778070773328,42.06,82382.24,0.0,0.93314,4e-05,9.36811]
[1778070773585,42.06,82382.24,0.0,0.93314,4e-05,9.36811]
[1778070773825,42.06,82382.24,0.0,0.93314,4e-05,9.36811]
[1778070774112,42.06,82384.0,0.0,0.93322,4e-05,9.36016]
[1778070775119,42.06,82388.08,0.0,0.93339,4e-05,9.34178]
[1778070777133,42.06,82392.16,0.0,0.93356,4e-05,9.32348]
[1778070780154,42.06,82403.13,0.0,0.93403,4e-05,9.27442]
[1778070781161,42.06,82407.54,0.0,0.93421,4e-05,9.2548]
[1778070782526,42.06,82407.1,0.0,0.93419,4e-05,9.25692]
[1778070782578,42.06,82407.1,0.0,0.93419,4e-05,9.25692]
[1778070782799,42.06,82407.1,0.0,0.93419,4e-05,9.25692]
[1778070782850,42.06,82407.1,0.0,0.93419,4e-05,9.25692]
[1778070783175,42.06,82407.45,0.0,0.9342,4e-05,9.25551]
[1778070783627,42.06,82407.45,0.0,0.9342,4e-05,9.25551]
[1778070783951,42.06,82407.45,0.0,0.9342,4e-05,9.25551]
[1778070784182,42.06,82409.19,0.0,0.93428,4e-05,9.24787]
[1778070789217,42.06,82413.11,0.0,0.93443,4e-05,9.23117]
[1778070790023,42.06,82413.11,0.0,0.93443,4e-05,9.23117]
[1778070790078,42.06,82413.11,0.0,0.93443,4e-05,9.23117]
[1778070790156,42.06,82413.11,0.0,0.93443,4e-05,9.23117]
[1778070790204,42.06,82413.11,0.0,0.93443,4e-05,9.23117]
[1778070790224,42.06,82413.86,0.0,0.93446,4e-05,9.228]
[1778070790326,42.06,82413.86,0.0,0.93446,4e-05,9.228]
[1778070791231,42.06,82412.31,0.0,0.9344,4e-05,9.23512]
[1778070793245,42.06,82406.02,0.0,0.93413,4e-05,9.26359]
[1778070795211,42.06,82406.02,0.0,0.93413,4e-05,9.26359]
[1778070795263,42.06,82405.0,0.0,0.93408,4e-05,9.2684]
[1778070795327,42.06,82405.0,0.0,0.93408,4e-05,9.2684]
[1778070801611,42.06,82404.99,0.0,0.93408,4e-05,9.26902]
[1778070801673,42.06,82404.99,0.0,0.93408,4e-05,9.26902]
[1778070801830,42.06,82404.99,0.0,0.93408,4e-05,9.26902]
[1778070801840,42.06,82404.99,0.0,0.93408,4e-05,9.26902]
[1778070801892,42.06,82404.99,0.0,0.93408,4e-05,9.26902]
[1778070802077,42.06,82404.99,0.0,0.93408,4e-05,9.26902]
[1778070802156,42.06,82403.36,0.0,0.93401,4e-05,9.27653]
[1778070804322,42.06,82398.39,0.0,0.9338,4e-05,9.29901]
[1778070806603,42.06,82395.92,0.0,0.93369,4e-05,9.31016]
[1778070806655,42.06,82395.92,0.0,0.93369,4e-05,9.31016]
[1778070806752,42.06,82395.92,0.0,0.93369,4e-05,9.31016]
[1778070806827,42.06,82395.92,0.0,0.93369,4e-05,9.31016]
[1778070807012,42.06,82398.53,0.0,0.9338,4e-05,9.29855]
[1778070812381,42.06,82397.86,0.0,0.93379,4e-05,9.29817]
[1778070816502,42.07,82396.5,0.0,0.93373,4e-05,9.30443]
[1778070818415,42.07,82396.1,0.0,0.93372,4e-05,9.30632]
[1778070818461,42.07,82396.1,0.0,0.93372,4e-05,9.30632]
[1778070818535,42.07,82396.1,0.0,0.93372,4e-05,9.30632]
[1778070818580,42.07,82396.1,0.0,0.93372,4e-05,9.30632]
[1778070818899,42.07,82398.34,0.0,0.93381,4e-05,9.29637]
[1778070821598,42.07,82399.29,0.0,0.93385,4e-05,9.29217]
[1778070823908,42.07,82397.48,0.0,0.93377,4e-05,9.30041]
[1778070823960,42.07,82397.48,0.0,0.93377,4e-05,9.30041]
[1778070824077,42.07,82397.48,0.0,0.93377,4e-05,9.30041]
[1778070824168,42.07,82396.44,0.0,0.93373,4e-05,9.30517]
[1778070824310,42.07,82396.44,0.0,0.93373,4e-05,9.30517]
[1778070824333,42.07,82396.44,0.0,0.93373,4e-05,9.30517]
[1778070824465,42.07,82391.91,0.0,0.93353,4e-05,9.32552]
[1778070830864,42.07,82390.23,0.0,0.93346,4e-05,9.33306]
[1778070831044,42.07,82390.23,0.0,0.93346,4e-05,9.33306]
[1778070831317,42.07,82392.7,0.0,0.93357,4e-05,9.32194]
[1778070831325,42.07,82392.7,0.0,0.93357,4e-05,9.32194]
[1778070831759,42.07,82392.7,0.0,0.93357,4e-05,9.32194]
[1778070831775,42.07,82393.91,0.0,0.93362,4e-05,9.31651]
[1778070839038,42.07,82394.29,0.0,0.93364,4e-05,9.3149]
[1778070839077,42.07,82394.29,0.0,0.93364,4e-05,9.3149]
[1778070839181,42.07,82393.04,0.0,0.93358,4e-05,9.32058]
[1778070843007,42.07,82393.5,0.0,0.9336,4e-05,9.31855]
[1778070844479,42.07,82397.87,0.0,0.93379,4e-05,9.29896]
[1778070844530,42.07,82397.87,0.0,0.93379,4e-05,9.29896]
[1778070844575,42.07,82397.87,0.0,0.93379,4e-05,9.29896]
[1778070844605,42.07,82397.28,0.0,0.93376,4e-05,9.30165]
[1778070845612,42.07,82394.44,0.0,0.93364,4e-05,9.31446]
[1778070851195,42.07,82394.89,0.0,0.93366,4e-05,9.31258]
[1778070851249,42.07,82394.89,0.0,0.93366,4e-05,9.31258]
[1778070851326,42.07,82395.12,0.0,0.93367,4e-05,9.31157]
[1778070851654,42.07,82395.58,0.0,0.93369,4e-05,9.30954]
[1778070856690,42.07,82394.94,0.0,0.93366,4e-05,9.31258]
[1778070857812,42.07,82394.94,0.0,0.93366,4e-05,9.31258]
[1778070857825,42.07,82394.94,0.0,0.93366,4e-05,9.31258]
[1778070857864,42.07,82394.94,0.0,0.93366,4e-05,9.31258]
[1778070857948,42.07,82395.14,0.0,0.93367,4e-05,9.31172]
[1778070858704,42.07,82390.49,0.0,0.93347,4e-05,9.33265]
[1778070863739,42.07,82390.14,0.0,0.93345,4e-05,9.33421]
[1778070868909,42.07,82391.85,0.0,0.93353,4e-05,9.32654]
[1778070871833,42.07,82392.81,0.0,0.93357,4e-05,9.32229]
[1778070871885,42.07,82392.81,0.0,0.93357,4e-05,9.32229]
[1778070872078,42.07,82392.81,0.0,0.93357,4e-05,9.32229]
[1778070872146,42.07,82392.52,0.0,0.93358,4e-05,9.31993]
[1778070877756,42.07,82394.59,0.0,0.93366,4e-05,9.31079]
[1778070877778,42.07,82394.59,0.0,0.93366,4e-05,9.31079]
[1778070877813,42.07,82394.59,0.0,0.93366,4e-05,9.31079]
[1778070877839,42.07,82396.76,0.0,0.93375,4e-05,9.3011]
[1778070879078,42.07,82396.76,0.0,0.93375,4e-05,9.3011]
[1778070879107,42.07,82397.48,0.0,0.93378,4e-05,9.29794]
[1778070879325,42.07,82397.48,0.0,0.93378,4e-05,9.29794]
[1778070884888,42.07,82398.83,0.0,0.93384,4e-05,9.29233]
[1778070888921,42.07,82408.44,0.0,0.93424,4e-05,9.24968]
[1778070889928,42.07,82414.33,0.0,0.93448,4e-05,9.2235]
[1778070891943,42.07,82422.21,0.0,0.93481,4e-05,9.18878]
[1778070893956,42.07,82427.02,0.0,0.93501,4e-05,9.16792]
[1778070896868,42.07,82425.9,0.0,0.93495,4e-05,9.17351]
[1778070896887,42.07,82425.9,0.0,0.93495,4e-05,9.17351]
[1778070897075,42.07,82425.9,0.0,0.93495,4e-05,9.17351]
[1778070897176,42.07,82426.21,0.0,0.93496,4e-05,9.17243]
[1778070903019,42.08,82428.12,0.0,0.93503,4e-05,9.16574]
[1778070905514,42.08,82426.52,0.0,0.93495,4e-05,9.17349]
[1778070905568,42.08,82426.52,0.0,0.93495,4e-05,9.17349]
[1778070905592,42.08,82426.52,0.0,0.93495,4e-05,9.17349]
[1778070906040,42.08,82426.69,0.0,0.93496,4e-05,9.17304]
[1778070911075,42.08,82427.04,0.0,0.93496,4e-05,9.17304]
[1778070912034,42.08,82427.04,0.0,0.93496,4e-05,9.17304]
[1778070912076,42.08,82427.04,0.0,0.93496,4e-05,9.17304]
[1778070912081,42.08,82427.04,0.0,0.93496,4e-05,9.17304]
[1778070912082,42.08,82427.17,0.0,0.93496,4e-05,9.17277]
[1778070915110,42.09,82427.33,0.0,0.93496,4e-05,9.1727]
[1778070915325,42.09,82427.33,0.0,0.93496,4e-05,9.1727]
[1778070915205,42.09,82427.3,0.0,0.93496,4e-05,9.17316]
[1778070916110,42.09,82421.07,0.0,0.9347,4e-05,9.20124]
[1778070917117,42.09,82415.69,0.0,0.93447,4e-05,9.22553]
[1778070920291,42.09,82416.37,0.0,0.93449,4e-05,9.22299]
[1778070920326,42.09,82416.37,0.0,0.93449,4e-05,9.22299]
[1778070920331,42.09,82416.37,0.0,0.93449,4e-05,9.22299]
[1778070921145,42.09,82418.48,0.0,0.93457,4e-05,9.21409]
[1778070921745,42.09,82418.48,0.0,0.93457,4e-05,9.21409]
[1778070921829,42.09,82418.48,0.0,0.93457,4e-05,9.21409]
[1778070922152,42.09,82422.6,0.0,0.93474,4e-05,9.196]
[1778070925173,42.09,82427.29,0.0,0.93493,4e-05,9.17607]
[1778070930208,42.1,82424.96,0.0,0.93482,4e-05,9.18819]
[1778070930375,42.1,82424.96,0.0,0.93482,4e-05,9.18819]
[1778070930426,42.1,82424.96,0.0,0.93482,4e-05,9.18819]
[1778070930575,42.1,82424.96,0.0,0.93482,4e-05,9.18819]
[1778070931215,42.1,82425.57,0.0,0.93486,4e-05,9.18213]
[1778070936158,42.1,82428.36,0.0,0.93497,4e-05,9.17112]
[1778070936209,42.1,82428.36,0.0,0.93497,4e-05,9.17112]
[1778070936325,42.1,82428.36,0.0,0.93497,4e-05,9.17112]
[1778070936250,42.1,82428.92,0.0,0.93499,4e-05,9.16899]
[1778070941285,42.1,82424.52,0.0,0.93479,4e-05,9.19035]
[1778070941697,42.1,82424.52,0.0,0.93479,4e-05,9.19035]
[1778070941792,42.1,82424.52,0.0,0.93479,4e-05,9.19035]
[1778070941834,42.1,82424.52,0.0,0.93479,4e-05,9.19035]
[1778070942293,42.1,82423.3,0.0,0.93473,4e-05,9.19611]
[1778070946321,42.11,82410.91,0.0,0.9342,4e-05,9.2527]
[1778070947328,42.11,82403.18,0.0,0.93388,4e-05,9.28751]
[1778070949342,42.11,82409.44,0.0,0.93414,4e-05,9.2598]
[1778070950349,42.11,82414.22,0.0,0.93434,4e-05,9.23863]
[1778070951149,42.11,82414.22,0.0,0.93434,4e-05,9.23863]
[1778070951201,42.11,82414.22,0.0,0.93434,4e-05,9.23863]
[1778070951327,42.11,82414.22,0.0,0.93434,4e-05,9.23863]
[1778070951356,42.11,82414.26,0.0,0.93433,4e-05,9.23868]
[1778070956391,42.11,82411.43,0.0,0.93421,4e-05,9.25245]
[1778070958154,42.11,82411.43,0.0,0.93421,4e-05,9.25245]
[1778070958206,42.11,82411.43,0.0,0.93421,4e-05,9.25245]
[1778070958325,42.11,82411.43,0.0,0.93421,4e-05,9.25245]
[1778070958307,42.11,82411.15,0.0,0.93419,4e-05,9.25411]
[1778070960419,42.11,82417.41,0.0,0.93445,4e-05,9.22656]
[1778070964785,42.11,82417.48,0.0,0.93445,4e-05,9.22698]
[1778070964825,42.11,82417.48,0.0,0.93445,4e-05,9.22698]
[1778070964882,42.12,82417.36,0.0,0.93444,4e-05,9.22799]
[1778070970489,42.12,82413.67,0.0,0.93427,4e-05,9.2456]
[1778070971496,42.12,82405.55,0.0,0.93393,4e-05,9.28212]
[1778070972503,42.12,82394.35,0.0,0.93345,4e-05,9.33249]
[1778070973510,42.12,82390.11,0.0,0.93327,4e-05,9.3516]
[1778070976040,42.12,82390.95,0.0,0.93331,4e-05,9.34785]
[1778070976078,42.12,82390.95,0.0,0.93331,4e-05,9.34785]
[1778070976092,42.12,82390.95,0.0,0.93331,4e-05,9.34785]
[1778070976141,42.12,82390.12,0.0,0.93327,4e-05,9.35163]
[1778070977920,42.12,82390.58,0.0,0.93329,4e-05,9.34956]
[1778070978075,42.12,82390.58,0.0,0.93329,4e-05,9.34956]
[1778070978166,42.12,82390.39,0.0,0.93328,4e-05,9.35047]
[1778070983581,42.12,82392.74,0.0,0.93338,4e-05,9.3401]
[1778070988616,42.12,82392.66,0.0,0.93338,4e-05,9.34064]
[1778070989755,42.12,82392.66,0.0,0.93338,4e-05,9.34064]
[1778070989776,42.12,82392.66,0.0,0.93338,4e-05,9.34064]
[1778070989829,42.12,82392.66,0.0,0.93338,4e-05,9.34064]
[1778070989856,42.12,82393.51,0.0,0.93341,4e-05,9.33689]
[1778070995670,42.12,82393.38,0.0,0.93343,4e-05,9.33399]
[1778070997696,42.12,82393.44,0.0,0.93343,4e-05,9.33376]
[1778070997750,42.12,82393.44,0.0,0.93343,4e-05,9.33376]
[1778070997828,42.12,82393.44,0.0,0.93343,4e-05,9.33376]
[1778070997928,42.12,82392.5,0.0,0.93339,4e-05,9.33806]
[1778071002719,42.12,82384.24,0.0,0.93304,4e-05,9.37532]
[1778071003661,42.12,82384.24,0.0,0.93304,4e-05,9.37532]
[1778071003673,42.12,82384.24,0.0,0.93304,4e-05,9.37532]
[1778071003828,42.12,82384.24,0.0,0.93304,4e-05,9.37532]
[1778071003929,42.12,82381.72,0.0,0.93293,4e-05,9.38664]
[1778071008761,42.12,82385.72,0.0,0.9331,4e-05,9.36846]
[1778071011386,42.12,82388.42,0.0,0.93322,4e-05,9.35627]
[1778071011438,42.12,82388.42,0.0,0.93322,4e-05,9.35627]
[1778071011577,42.12,82390.0,0.0,0.93328,4e-05,9.34914]
[1778071011782,42.12,82389.91,0.0,0.93328,4e-05,9.34954]
[1778071015811,42.12,82396.45,0.0,0.93356,4e-05,9.32018]
[1778071016818,42.12,82403.0,0.0,0.93383,4e-05,9.29081]
[1778071018304,42.12,82403.0,0.0,0.93383,4e-05,9.29081]
[1778071018328,42.12,82403.0,0.0,0.93383,4e-05,9.29081]
[1778071018356,42.12,82403.0,0.0,0.93383,4e-05,9.29081]
[1778071018372,42.12,82404.28,0.0,0.93389,4e-05,9.28523]
[1778071020648,42.12,82404.4,0.0,0.93389,4e-05,9.2848]
[1778071020826,42.12,82404.4,0.0,0.93389,4e-05,9.2848]
[1778071020846,42.12,82404.53,0.0,0.9339,4e-05,9.28433]
[1778071025881,42.12,82403.26,0.0,0.93384,4e-05,9.29057]
[1778071028902,42.12,82398.54,0.0,0.93363,4e-05,9.31216]
[1778071030212,42.12,82398.54,0.0,0.93363,4e-05,9.31216]
[1778071030263,42.12,82398.54,0.0,0.93363,4e-05,9.31216]
[1778071030326,42.12,82398.54,0.0,0.93363,4e-05,9.31216]
[1778071030426,42.12,82394.13,0.0,0.93345,4e-05,9.33202]
[1778071032931,42.12,82388.5,0.0,0.93321,4e-05,9.35741]
[1778071033937,42.12,82383.84,0.0,0.93301,4e-05,9.37838]
[1778071035102,42.12,82383.84,0.0,0.93301,4e-05,9.37838]
[1778071035153,42.12,82383.84,0.0,0.93301,4e-05,9.37838]
[1778071035326,42.12,82383.84,0.0,0.93301,4e-05,9.37838]
[1778071035358,42.12,82378.3,0.0,0.93277,4e-05,9.40331]
[1778071038972,42.12,82373.44,0.0,0.93257,4e-05,9.42492]
[1778071039979,42.12,82364.11,0.0,0.93217,4e-05,9.467]
[1778071040986,42.12,82361.11,0.0,0.93204,4e-05,9.4804]
[1778071043001,42.12,82357.2,0.0,0.93187,4e-05,9.49768]
[1778071048090,42.12,82354.46,0.0,0.93176,4e-05,9.50911]
[1778071048107,42.12,82354.46,0.0,0.93176,4e-05,9.50911]
[1778071048326,42.12,82354.46,0.0,0.93176,4e-05,9.50911]
[1778071048426,42.12,82355.53,0.0,0.93181,4e-05,9.50399]
[1778071049197,42.12,82355.53,0.0,0.93181,4e-05,9.50399]
[1778071056234,42.11,82359.32,0.0,0.93202,4e-05,9.48132]
[1778071056285,42.11,82359.32,0.0,0.93202,4e-05,9.48132]
[1778071056327,42.11,82359.32,0.0,0.93202,4e-05,9.48132]
[1778071056333,42.11,82361.96,0.0,0.93213,4e-05,9.46915]
[1778071062137,42.11,82362.02,0.0,0.93215,4e-05,9.46776]
[1778071066073,42.11,82362.71,0.0,0.93218,4e-05,9.46412]
[1778071066125,42.11,82362.71,0.0,0.93218,4e-05,9.46412]
[1778071066324,42.11,82362.71,0.0,0.93218,4e-05,9.46412]
[1778071066351,42.11,82362.7,0.0,0.93218,4e-05,9.46399]
[1778071072208,42.11,82364.05,0.0,0.93225,4e-05,9.45691]
[1778071077244,42.11,82363.33,0.0,0.93222,4e-05,9.45937]
[1778071077902,42.11,82363.33,0.0,0.93222,4e-05,9.45937]
[1778071077954,42.11,82363.33,0.0,0.93222,4e-05,9.45937]
[1778071078076,42.11,82363.33,0.0,0.93222,4e-05,9.45937]
[1778071078251,42.11,82363.25,0.0,0.93222,4e-05,9.45957]
[1778071083286,42.1,82363.77,0.0,0.93225,4e-05,9.45644]
[1778071085792,42.1,82361.2,0.0,0.93214,4e-05,9.46776]
[1778071085829,42.1,82361.2,0.0,0.93214,4e-05,9.46776]
[1778071085844,42.1,82361.2,0.0,0.93214,4e-05,9.46776]
[1778071086157,42.1,82361.2,0.0,0.93214,4e-05,9.46776]
[1778071086327,42.1,82361.2,0.0,0.93214,4e-05,9.46776]
[1778071086428,42.1,82360.39,0.0,0.93211,4e-05,9.47126]
[1778071088322,42.1,82368.41,0.0,0.93246,4e-05,9.43463]
[1778071091390,42.1,82366.58,0.0,0.93238,4e-05,9.44264]
[1778071091446,42.1,82366.58,0.0,0.93238,4e-05,9.44264]
[1778071091427,42.1,82367.08,0.0,0.93241,4e-05,9.44025]
[1778071091585,42.1,82367.08,0.0,0.93241,4e-05,9.44025]
[1778071092350,42.1,82366.48,0.0,0.93238,4e-05,9.44284]
[1778071095371,42.1,82369.94,0.0,0.93253,4e-05,9.42682]
[1778071100407,42.1,82362.38,0.0,0.93221,4e-05,9.46048]
[1778071100627,42.1,82362.38,0.0,0.93221,4e-05,9.46048]
[1778071100800,42.1,82362.38,0.0,0.93221,4e-05,9.46048]
[1778071101414,42.1,82358.08,0.0,0.93203,4e-05,9.47981]
[1778071103428,42.1,82354.33,0.0,0.93187,4e-05,9.49643]
[1778071104100,42.1,82354.33,0.0,0.93187,4e-05,9.49643]
[1778071104435,42.1,82354.45,0.0,0.93188,4e-05,9.49567]
[1778071109471,42.1,82354.88,0.0,0.93191,4e-05,9.4927]
[1778071112492,42.1,82351.96,0.0,0.93181,4e-05,9.50159]
[1778071114896,42.09,82352.98,0.0,0.93186,4e-05,9.49651]
[1778071114948,42.09,82352.98,0.0,0.93186,4e-05,9.49651]
[1778071115075,42.09,82352.98,0.0,0.93186,4e-05,9.49651]
[1778071115513,42.09,82352.41,0.0,0.93184,4e-05,9.49888]
[1778071117450,42.09,82352.35,0.0,0.93183,4e-05,9.49894]
[1778071117499,42.09,82352.35,0.0,0.93183,4e-05,9.49894]
[1778071117575,42.09,82353.11,0.0,0.93187,4e-05,9.49527]
[1778071121297,42.09,82352.49,0.0,0.93185,4e-05,9.49742]
[1778071121325,42.09,82352.49,0.0,0.93185,4e-05,9.49742]
[1778071121555,42.09,82352.6,0.0,0.93186,4e-05,9.4967]
[1778071127214,42.09,82351.54,0.0,0.93182,4e-05,9.50062]
[1778071127977,42.09,82350.28,0.0,0.93177,4e-05,9.50587]
[1778071128025,42.09,82350.28,0.0,0.93177,4e-05,9.50587]
[1778071128079,42.09,82350.28,0.0,0.93177,4e-05,9.50587]
[1778071129823,42.09,82349.71,0.0,0.93175,4e-05,9.50822]
[1778071130078,42.09,82349.71,0.0,0.93175,4e-05,9.50822]
[1778071135014,42.09,82349.09,0.0,0.93173,4e-05,9.5098]
[1778071135059,42.09,82349.09,0.0,0.93173,4e-05,9.5098]
[1778071135079,42.09,82349.09,0.0,0.93173,4e-05,9.5098]
[1778071135160,42.08,82348.18,0.0,0.9317,4e-05,9.51344]
[1778071136820,42.08,82346.05,0.0,0.9316,4e-05,9.52312]
[1778071136830,42.08,82346.05,0.0,0.9316,4e-05,9.52312]
[1778071136871,42.08,82346.05,0.0,0.9316,4e-05,9.52312]
[1778071137979,42.08,82345.8,0.0,0.93159,4e-05,9.52399]
[1778071138076,42.08,82345.8,0.0,0.93159,4e-05,9.52399]
[1778071138680,42.08,82339.03,0.0,0.93131,4e-05,9.55426]
[1778071140690,42.08,82326.49,0.0,0.93076,4e-05,9.61082]
[1778071141697,42.08,82327.87,0.0,0.93083,4e-05,9.6041]
[1778071144567,42.08,82329.94,0.0,0.93092,4e-05,9.59424]
[1778071144576,42.08,82329.94,0.0,0.93092,4e-05,9.59424]
[1778071143711,42.08,82333.87,0.0,0.9311,4e-05,9.57592]
[1778071144719,42.08,82334.91,0.0,0.93115,4e-05,9.57082]
[1778071146182,42.08,82334.91,0.0,0.93115,4e-05,9.57082]
[1778071146235,42.08,82334.91,0.0,0.93115,4e-05,9.57082]
[1778071146328,42.08,82334.91,0.0,0.93115,4e-05,9.57082]
[1778071148176,42.08,82335.33,0.0,0.93117,4e-05,9.56823]
[1778071153782,42.07,82332.75,0.0,0.93108,4e-05,9.57762]
[1778071155241,42.07,82332.75,0.0,0.93108,4e-05,9.57762]
[1778071155293,42.07,82332.75,0.0,0.93108,4e-05,9.57762]
[1778071155325,42.07,82332.75,0.0,0.93108,4e-05,9.57762]
[1778071155342,42.07,82332.75,0.0,0.93109,4e-05,9.57692]
[1778071157605,42.07,82333.27,0.0,0.93111,4e-05,9.57421]
[1778071157649,42.07,82333.27,0.0,0.93111,4e-05,9.57421]
[1778071157827,42.07,82333.27,0.0,0.93111,4e-05,9.57421]
[1778071161154,42.07,82333.17,0.0,0.93112,4e-05,9.57365]
[1778071161206,42.07,82333.17,0.0,0.93112,4e-05,9.57365]
[1778071161326,42.07,82333.17,0.0,0.93112,4e-05,9.57365]
[1778071161426,42.07,82331.59,0.0,0.93106,4e-05,9.58017]
[1778071162700,42.07,82331.48,0.0,0.93105,4e-05,9.58067]
[1778071162752,42.07,82331.48,0.0,0.93105,4e-05,9.58067]
[1778071162828,42.07,82331.48,0.0,0.93105,4e-05,9.58067]
[1778071165866,42.06,82335.09,0.0,0.93122,4e-05,9.5628]
[1778071168385,42.06,82337.06,0.0,0.93131,4e-05,9.55347]
[1778071168437,42.06,82337.06,0.0,0.93131,4e-05,9.55347]
[1778071168578,42.06,82337.06,0.0,0.93131,4e-05,9.55347]
[1778071173968,42.06,82338.48,0.0,0.93141,4e-05,9.54151]
[1778071174555,42.06,82342.65,0.0,0.9316,4e-05,9.52197]
[1778071174929,42.06,82346.25,0.0,0.93176,4e-05,9.5056]
[1778071176063,42.06,82346.25,0.0,0.93176,4e-05,9.5056]
[1778071176080,42.06,82346.25,0.0,0.93176,4e-05,9.5056]
[1778071176107,42.06,82346.25,0.0,0.93176,4e-05,9.5056]
[1778071178216,42.06,82347.94,0.0,0.93183,4e-05,9.49746]
[1778071178328,42.06,82347.94,0.0,0.93183,4e-05,9.49746]
[1778071178957,42.06,82350.59,0.0,0.93195,4e-05,9.48502]
[1778071183992,42.05,82352.75,0.0,0.93205,4e-05,9.47433]
[1778071186756,42.05,82351.48,0.0,0.932,4e-05,9.47978]
[1778071186806,42.05,82351.48,0.0,0.932,4e-05,9.47978]
[1778071186828,42.05,82351.48,0.0,0.932,4e-05,9.47978]
[1778071188020,42.05,82343.96,0.0,0.93168,4e-05,9.51363]
[1778071192050,42.05,82347.93,0.0,0.93186,4e-05,9.49457]
[1778071194720,42.05,82349.64,0.0,0.93194,4e-05,9.48643]
[1778071194770,42.05,82349.64,0.0,0.93194,4e-05,9.48643]
[1778071194826,42.05,82349.64,0.0,0.93194,4e-05,9.48643]
[1778071199099,42.05,82346.01,0.0,0.93179,4e-05,9.50204]
[1778071199814,42.05,82346.01,0.0,0.93179,4e-05,9.50204]
[1778071199828,42.05,82346.01,0.0,0.93179,4e-05,9.50204]
[1778071199865,42.05,82346.01,0.0,0.93179,4e-05,9.50204]
[1778071202120,42.05,82341.2,0.0,0.93159,4e-05,9.52329]
[1778071203127,42.05,82338.06,0.0,0.93145,4e-05,9.53735]
[1778071204834,42.05,82338.38,0.0,0.93147,4e-05,9.53564]
[1778071204886,42.05,82338.38,0.0,0.93147,4e-05,9.53564]
[1778071205079,42.05,82338.38,0.0,0.93147,4e-05,9.53564]
[1778071205719,42.05,82338.14,0.0,0.93146,4e-05,9.53647]
[1778071205825,42.05,82338.14,0.0,0.93146,4e-05,9.53647]
[1778071211736,42.04,82334.68,0.0,0.93132,4e-05,9.55069]
[1778071211781,42.04,82334.68,0.0,0.93132,4e-05,9.55069]
[1778071211827,42.04,82334.68,0.0,0.93132,4e-05,9.55069]
[1778071213202,42.04,82330.28,0.0,0.93114,4e-05,9.57019]
[1778071214448,42.04,82325.7,0.0,0.93094,4e-05,9.5908]
[1778071215216,42.04,82319.69,0.0,0.93068,4e-05,9.61795]
[1778071216100,42.04,82319.69,0.0,0.93068,4e-05,9.61795]
[1778071216152,42.04,82319.69,0.0,0.93068,4e-05,9.61795]
[1778071216331,42.04,82319.69,0.0,0.93068,4e-05,9.61795]
[1778071216431,42.04,82314.86,0.0,0.93047,4e-05,9.63968]
[1778071220252,42.04,82320.09,0.0,0.93072,4e-05,9.61406]
[1778071221721,42.03,82321.82,0.0,0.93079,4e-05,9.60577]
[1778071221793,42.03,82321.82,0.0,0.93079,4e-05,9.60577]
[1778071221830,42.03,82321.82,0.0,0.93079,4e-05,9.60577]
[1778071227301,42.03,82324.46,0.0,0.93093,4e-05,9.59163]
[1778071229369,42.03,82323.97,0.0,0.93091,4e-05,9.59354]
[1778071229421,42.03,82323.97,0.0,0.93091,4e-05,9.59354]
[1778071229578,42.03,82323.97,0.0,0.93091,4e-05,9.59354]
[1778071229657,42.03,82320.34,0.0,0.93076,4e-05,9.6098]
[1778071235375,42.03,82320.82,0.0,0.93082,4e-05,9.60205]
[1778071235426,42.03,82320.82,0.0,0.93082,4e-05,9.60205]
[1778071235578,42.03,82320.82,0.0,0.93082,4e-05,9.60205]
[1778071235591,42.02,82329.79,0.0,0.93121,4e-05,9.56072]
[1778071236364,42.02,82333.9,0.0,0.9314,4e-05,9.54169]
[1778071241399,42.02,82334.36,0.0,0.93143,4e-05,9.53839]
[1778071246434,42.02,82336.76,0.0,0.93154,4e-05,9.52629]
[1778071248463,42.02,82338.55,0.0,0.93162,4e-05,9.51792]
[1778071248511,42.02,82338.55,0.0,0.93162,4e-05,9.51792]
[1778071248578,42.02,82338.55,0.0,0.93162,4e-05,9.51792]
[1778071248676,42.02,82333.11,0.0,0.93139,4e-05,9.54251]
[1778071249455,42.02,82330.57,0.0,0.93128,4e-05,9.55386]
[1778071254490,42.02,82330.98,0.0,0.93131,4e-05,9.55071]
[1778071258054,42.01,82329.97,0.0,0.93127,4e-05,9.55456]
[1778071258077,42.01,82329.97,0.0,0.93127,4e-05,9.55456]
[1778071258106,42.01,82329.97,0.0,0.93127,4e-05,9.55456]
[1778071261278,42.01,82331.23,0.0,0.93133,4e-05,9.54804]
[1778071261294,42.01,82331.23,0.0,0.93133,4e-05,9.54804]
[1778071261326,42.01,82331.23,0.0,0.93133,4e-05,9.54804]
[1778071261852,42.01,82329.72,0.0,0.93127,4e-05,9.55469]
[1778071262079,42.01,82329.72,0.0,0.93127,4e-05,9.55469]
[1778071267583,42.01,82329.31,0.0,0.93127,4e-05,9.555]
[1778071272621,42.01,82328.07,0.0,0.93122,4e-05,9.55936]
[1778071274902,42.0,82326.1,0.0,0.93114,4e-05,9.5678]
[1778071274942,42.0,82326.1,0.0,0.93114,4e-05,9.5678]
[1778071275078,42.0,82326.1,0.0,0.93114,4e-05,9.5678]
[1778071280677,42.0,82324.34,0.0,0.93108,4e-05,9.57403]
[1778071285712,42.0,82322.55,0.0,0.93102,4e-05,9.58068]
[1778071285782,42.0,82322.55,0.0,0.93102,4e-05,9.58068]
[1778071285827,42.0,82322.55,0.0,0.93102,4e-05,9.58068]
[1778071286077,42.0,82322.55,0.0,0.93102,4e-05,9.58068]
[1778071291754,41.99,82321.54,0.0,0.93102,4e-05,9.57961]
[1778071291907,41.99,82321.54,0.0,0.93102,4e-05,9.57961]
[1778071291944,41.99,82321.54,0.0,0.93102,4e-05,9.57961]
[1778071292076,41.99,82321.54,0.0,0.93102,4e-05,9.57961]
[1778071300443,41.99,82317.51,0.0,0.93086,4e-05,9.59583]
[1778071300493,41.99,82317.51,0.0,0.93086,4e-05,9.59583]
[1778071300581,41.99,82317.51,0.0,0.93086,4e-05,9.59583]
[1778071301824,41.99,82314.01,0.0,0.93072,4e-05,9.61084]
[1778071303428,41.99,82314.01,0.0,0.93072,4e-05,9.61084]
[1778071303585,41.99,82314.01,0.0,0.93072,4e-05,9.61084]
[1778071303622,41.99,82314.01,0.0,0.93072,4e-05,9.61084]
[1778071303722,41.99,82308.96,0.0,0.9305,4e-05,9.63325]
[1778071303829,41.99,82308.96,0.0,0.9305,4e-05,9.63325]
[1778071303838,41.99,82306.32,0.0,0.93038,4e-05,9.64536]
[1778071308873,41.98,82305.81,0.0,0.93038,4e-05,9.6456]
[1778071313908,41.98,82304.97,0.0,0.93037,4e-05,9.64729]
[1778071314884,41.98,82304.97,0.0,0.93037,4e-05,9.64729]
[1778071314936,41.98,82304.97,0.0,0.93037,4e-05,9.64729]
[1778071315077,41.98,82304.97,0.0,0.93037,4e-05,9.64729]
[1778071320957,41.97,82303.91,0.0,0.93035,4e-05,9.64908]
[1778071325992,41.97,82304.11,0.0,0.93038,4e-05,9.64592]
[1778071326999,41.97,82301.45,0.0,0.93026,4e-05,9.6577]
[1778071329015,41.96,82308.97,0.0,0.9306,4e-05,9.62223]
[1778071330002,41.96,82308.97,0.0,0.9306,4e-05,9.62223]
[1778071330042,41.96,82308.97,0.0,0.9306,4e-05,9.62223]
[1778071330076,41.96,82308.97,0.0,0.9306,4e-05,9.62223]
[1778071330143,41.96,82314.51,0.0,0.93085,4e-05,9.59642]
[1778071335059,41.96,82317.69,0.0,0.93101,4e-05,9.58002]
[1778071335986,41.96,82317.69,0.0,0.93101,4e-05,9.58002]
[1778071336036,41.96,82317.69,0.0,0.93101,4e-05,9.58002]
[1778071336078,41.96,82317.69,0.0,0.93101,4e-05,9.58002]
[1778071339087,41.96,82322.26,0.0,0.93122,4e-05,9.55776]
[1778071339833,41.96,82322.26,0.0,0.93122,4e-05,9.55776]
[1778071339889,41.96,82322.26,0.0,0.93122,4e-05,9.55776]
[1778071340426,41.96,82322.26,0.0,0.93122,4e-05,9.55776]
[1778071340493,41.96,82322.26,0.0,0.93122,4e-05,9.55776]
[1778071340816,41.96,82322.26,0.0,0.93122,4e-05,9.55776]
[1778071340526,41.95,82323.87,0.0,0.9313,4e-05,9.54979]
[1778071346417,41.95,82322.49,0.0,0.93125,4e-05,9.55494]
[1778071346535,41.95,82322.49,0.0,0.93125,4e-05,9.55494]
[1778071346577,41.95,82322.49,0.0,0.93125,4e-05,9.55494]
[1778071346631,41.95,82325.09,0.0,0.93137,4e-05,9.54248]
[1778071352795,41.95,82325.44,0.0,0.93142,4e-05,9.53611]
[1778071352827,41.95,82325.44,0.0,0.93142,4e-05,9.53611]
[1778071357864,41.95,82327.03,0.0,0.9315,4e-05,9.52719]
[1778071358630,41.95,82327.03,0.0,0.9315,4e-05,9.52719]
[1778071358692,41.95,82327.03,0.0,0.9315,4e-05,9.52719]
[1778071358827,41.95,82327.03,0.0,0.9315,4e-05,9.52719]
[1778071358790,41.95,82330.03,0.0,0.93163,4e-05,9.51327]
[1778071359040,41.95,82330.03,0.0,0.93163,4e-05,9.51327]
[1778071360578,41.95,82332.04,0.0,0.93172,4e-05,9.5039]
[1778071360678,41.94,82334.92,0.0,0.93185,4e-05,9.49059]
[1778071365275,41.94,82338.67,0.0,0.93202,4e-05,9.47289]
[1778071365870,41.94,82338.67,0.0,0.93202,4e-05,9.47289]
[1778071365887,41.94,82338.67,0.0,0.93202,4e-05,9.47289]
[1778071366077,41.94,82338.67,0.0,0.93202,4e-05,9.47289]
[1778071371316,41.94,82343.32,0.0,0.93223,4e-05,9.4509]
[1778071374337,41.94,82339.34,0.0,0.93206,4e-05,9.4687]
[1778071375286,41.94,82339.34,0.0,0.93206,4e-05,9.4687]
[1778071378365,41.94,82336.48,0.0,0.93194,4e-05,9.48119]
[1778071379372,41.94,82334.07,0.0,0.93184,4e-05,9.49202]
[1778071380379,41.94,82331.27,0.0,0.93171,4e-05,9.50506]
[1778071381386,41.94,82328.35,0.0,0.93158,4e-05,9.51864]
[1778071387429,41.94,82329.58,0.0,0.93162,4e-05,9.51449]
[1778071392464,41.95,82327.32,0.0,0.93151,4e-05,9.526]
[1778071398506,41.95,82327.18,0.0,0.93149,4e-05,9.528]
[1778071401650,41.95,82322.55,0.0,0.93128,4e-05,9.54982]
[1778071404549,41.95,82319.09,0.0,0.93113,4e-05,9.5662]
[1778071406562,41.95,82316.61,0.0,0.93102,4e-05,9.57788]
[1778071409583,41.95,82321.52,0.0,0.93123,4e-05,9.55589]
[1778071411598,41.95,82324.91,0.0,0.9314,4e-05,9.53705]
[1778071416663,41.96,82323.82,0.0,0.93134,4e-05,9.54311]
[1778071421699,41.96,82324.0,0.0,0.93134,4e-05,9.54335]
[1778071426734,41.96,82323.71,0.0,0.93131,4e-05,9.54574]
[1778071427741,41.96,82320.12,0.0,0.93115,4e-05,9.56236]
[1778071432776,41.96,82316.22,0.0,0.93097,4e-05,9.58109]
[1778071435797,41.96,82313.33,0.0,0.93084,4e-05,9.59479]
[1778071440832,41.96,82312.37,0.0,0.9308,4e-05,9.59986]
[1778071441649,41.96,82312.37,0.0,0.9308,4e-05,9.59986]
[1778071446874,41.97,82310.27,0.0,0.9307,4e-05,9.61028]
[1778071451909,41.97,82311.15,0.0,0.93073,4e-05,9.60683]
[1778071456944,41.97,82311.33,0.0,0.93073,4e-05,9.60659]
[1778071457951,41.97,82317.1,0.0,0.93098,4e-05,9.58027]
[1778071458958,41.97,82319.55,0.0,0.93109,4e-05,9.56921]
[1778071463993,41.97,82318.93,0.0,0.93105,4e-05,9.57287]
[1778071467014,41.97,82325.12,0.0,0.93132,4e-05,9.54508]
[1778071468022,41.97,82330.19,0.0,0.93154,4e-05,9.52215]
[1778071469036,41.97,82333.87,0.0,0.9317,4e-05,9.50563]
[1778071470039,41.97,82338.85,0.0,0.93191,4e-05,9.48322]
[1778071475074,41.98,82338.08,0.0,0.93189,4e-05,9.48458]
[1778071478842,41.98,82338.09,0.0,0.93188,4e-05,9.48516]
[1778071478883,41.98,82338.01,0.0,0.93187,4e-05,9.48614]
[1778071482364,41.98,82335.94,0.0,0.93178,4e-05,9.49617]
[1778071482828,41.98,82335.94,0.0,0.93178,4e-05,9.49617]
[1778071482905,41.98,82331.87,0.0,0.9316,4e-05,9.51527]
[1778071483562,41.98,82335.81,0.0,0.93176,4e-05,9.49761]
[1778071489172,41.99,82334.99,0.0,0.93171,4e-05,9.50278]
[1778071494207,41.99,82334.28,0.0,0.93167,4e-05,9.50739]
[1778071498238,41.99,82337.94,0.0,0.93182,4e-05,9.49182]
[1778071499245,41.99,82343.18,0.0,0.93204,4e-05,9.46826]
[1778071500257,41.99,82347.99,0.0,0.93225,4e-05,9.44627]
[1778071501263,41.99,82351.94,0.0,0.93243,4e-05,9.42824]
[1778071503277,41.99,82354.3,0.0,0.93253,4e-05,9.41743]
[1778071505291,41.99,82350.51,0.0,0.93237,4e-05,9.43456]
[1778071506298,41.99,82346.95,0.0,0.93221,4e-05,9.45069]
[1778071511970,41.99,82346.76,0.0,0.93221,4e-05,9.45127]
[1778071516376,41.99,82341.29,0.0,0.93197,4e-05,9.47564]
[1778071517383,41.99,82337.48,0.0,0.93181,4e-05,9.49275]
[1778071520404,41.99,82335.04,0.0,0.93171,4e-05,9.50337]
[1778071525439,41.99,82333.97,0.0,0.93167,4e-05,9.50733]
[1778071531481,41.98,82333.94,0.0,0.9317,4e-05,9.50258]
[1778071536516,41.98,82333.99,0.0,0.93172,4e-05,9.5014]
[1778071539537,41.98,82322.74,0.0,0.93123,4e-05,9.55258]
[1778071540544,41.98,82315.64,0.0,0.93091,4e-05,9.58521]
[1778071543565,41.98,82311.5,0.0,0.93073,4e-05,9.6045]
[1778071544572,41.98,82308.81,0.0,0.93061,4e-05,9.61691]
[1778071548600,41.98,82313.53,0.0,0.93081,4e-05,9.59631]
[1778071549297,41.98,82313.53,0.0,0.93081,4e-05,9.59631]
[1778071549349,41.98,82313.53,0.0,0.93081,4e-05,9.59631]
[1778071555649,41.99,82318.71,0.0,0.93102,4e-05,9.57369]
[1778071558670,41.99,82321.38,0.0,0.93114,4e-05,9.56189]
[1778071563705,41.99,82321.95,0.0,0.93116,4e-05,9.56005]
[1778071568740,41.99,82320.22,0.0,0.93107,4e-05,9.5687]
[1778071573775,41.99,82317.34,0.0,0.93094,4e-05,9.58258]
[1778071578810,41.99,82316.02,0.0,0.93088,4e-05,9.58924]
[1778071583845,41.99,82315.12,0.0,0.93083,4e-05,9.59392]
[1778071585859,41.99,82309.99,0.0,0.9306,4e-05,9.61766]
[1778071590894,42.0,82308.26,0.0,0.93051,4e-05,9.62789]
[1778071595929,42.0,82308.07,0.0,0.9305,4e-05,9.6273]
[1778071599957,42.01,82311.91,0.0,0.93065,4e-05,9.61146]
[1778071600964,42.01,82316.15,0.0,0.93084,4e-05,9.59211]
[1778071604992,42.01,82322.22,0.0,0.9311,4e-05,9.56476]
[1778071605999,42.01,82326.98,0.0,0.93131,4e-05,9.54316]
[1778071608013,42.01,82322.93,0.0,0.93113,4e-05,9.562]
[1778071613048,42.01,82323.04,0.0,0.93113,4e-05,9.5622]
[1778071615687,42.01,82323.17,0.0,0.93113,4e-05,9.56191]
[1778071615688,42.01,82323.17,0.0,0.93113,4e-05,9.56191]
[1778071617076,42.01,82327.5,0.0,0.93132,4e-05,9.54243]
[1778071618083,42.01,82331.72,0.0,0.9315,4e-05,9.52336]
[1778071621104,42.01,82334.57,0.0,0.93162,4e-05,9.51101]
[1778071626139,42.02,82335.95,0.0,0.93166,4e-05,9.50592]
[1778071631174,42.02,82335.07,0.0,0.93162,4e-05,9.51113]
[1778071636209,42.02,82334.01,0.0,0.93156,4e-05,9.51712]
[1778071639230,42.02,82346.45,0.0,0.93209,4e-05,9.46123]
[1778071640238,42.02,82361.37,0.0,0.93274,4e-05,9.39349]
[1778071641245,42.02,82365.08,0.0,0.9329,4e-05,9.37672]
[1778071642716,42.02,82365.08,0.0,0.9329,4e-05,9.37672]
[1778071644266,42.02,82374.65,0.0,0.9333,4e-05,9.33362]
[1778071647287,42.02,82378.17,0.0,0.93345,4e-05,9.31802]
[1778071648294,42.02,82380.52,0.0,0.93355,4e-05,9.30755]
[1778071649301,42.02,82383.05,0.0,0.93366,4e-05,9.29629]
[1778071650308,42.02,82386.35,0.0,0.9338,4e-05,9.2816]
[1778071651315,42.02,82394.31,0.0,0.93415,4e-05,9.24235]
[1778071652322,42.02,82401.9,0.0,0.93447,4e-05,9.20859]
[1778071654864,42.02,82402.56,0.0,0.9345,4e-05,9.20592]
[1778071654998,42.02,82402.56,0.0,0.9345,4e-05,9.20592]
[1778071655076,42.02,82402.56,0.0,0.9345,4e-05,9.20592]
[1778071655026,42.03,82407.05,0.0,0.93468,4e-05,9.18645]
[1778071655343,42.03,82411.02,0.0,0.93485,4e-05,9.16873]
[1778071657357,42.03,82417.68,0.0,0.93512,4e-05,9.13974]
[1778071659371,42.03,82415.27,0.0,0.93501,4e-05,9.15126]
[1778071660378,42.03,82408.85,0.0,0.93474,4e-05,9.18027]
[1778071665413,42.03,82408.01,0.0,0.93469,4e-05,9.1856]
[1778071669441,42.04,82405.5,0.0,0.93457,4e-05,9.19804]
[1778071675484,42.04,82404.99,0.0,0.93454,4e-05,9.20204]
[1778071676491,42.04,82407.8,0.0,0.93465,4e-05,9.18977]
[1778071679512,42.04,82410.22,0.0,0.93474,4e-05,9.17985]
[1778071680519,42.04,82412.38,0.0,0.93483,4e-05,9.17052]
[1778071685554,42.05,82410.57,0.0,0.93474,4e-05,9.18026]
[1778071690589,42.05,82409.63,0.0,0.93468,4e-05,9.18632]
[1778071695626,42.05,82409.49,0.0,0.93466,4e-05,9.18846]
[1778071700662,42.06,82409.43,0.0,0.93465,4e-05,9.19023]
[1778071705696,42.06,82409.28,0.0,0.93463,4e-05,9.1924]
[1778071710731,42.06,82409.29,0.0,0.93462,4e-05,9.19384]
[1778071712746,42.06,82402.53,0.0,0.93435,4e-05,9.22095]
[1778071716774,42.06,82400.93,0.0,0.93427,4e-05,9.22906]
[1778071721809,42.07,82402.14,0.0,0.93431,4e-05,9.2248]
[1778071725837,42.07,82398.6,0.0,0.93416,4e-05,9.24151]
[1778071728858,42.07,82391.8,0.0,0.93386,4e-05,9.27254]
[1778071729865,42.07,82388.08,0.0,0.9337,4e-05,9.28936]
[1778071730872,42.07,82384.45,0.0,0.93355,4e-05,9.30577]
[1778071737921,42.07,82381.93,0.0,0.93344,4e-05,9.31756]
[1778071742957,42.07,82382.45,0.0,0.93346,4e-05,9.31549]
[1778071746985,42.07,82379.79,0.0,0.93334,4e-05,9.32765]
[1778071752020,42.07,82374.18,0.0,0.9331,4e-05,9.35305]
[1778071753033,42.07,82369.41,0.0,0.9329,4e-05,9.37454]
[1778071754040,42.07,82363.65,0.0,0.93265,4e-05,9.40051]
[1778071757061,42.07,82361.05,0.0,0.93254,4e-05,9.41196]
[1778071762096,42.07,82361.12,0.0,0.93255,4e-05,9.41107]
[1778071767131,42.07,82361.6,0.0,0.93258,4e-05,9.40837]
[1778071772166,42.07,82361.6,0.0,0.93261,4e-05,9.40416]
[1778071775187,42.07,82364.86,0.0,0.93275,4e-05,9.38917]
[1778071780222,42.07,82363.34,0.0,0.93269,4e-05,9.39573]
[1778071781229,42.07,82365.98,0.0,0.9328,4e-05,9.38374]
[1778071782236,42.07,82368.52,0.0,0.93291,4e-05,9.37222]
[1778071783247,42.07,82374.86,0.0,0.93318,4e-05,9.3436]
[1778071784254,42.07,82382.63,0.0,0.93351,4e-05,9.30865]
[1778071785261,42.07,82386.65,0.0,0.93368,4e-05,9.29066]
[1778071788285,42.07,82389.32,0.0,0.93379,4e-05,9.27902]
[1778071789292,42.07,82386.65,0.0,0.93368,4e-05,9.29114]
[1778071794858,42.07,82386.74,0.0,0.93368,4e-05,9.29117]
[1778071798355,42.07,82391.37,0.0,0.93387,4e-05,9.27097]
[1778071800369,42.07,82388.19,0.0,0.93373,4e-05,9.28552]
[1778071805404,42.07,82389.88,0.0,0.9338,4e-05,9.27859]
[1778071810439,42.07,82389.54,0.0,0.93377,4e-05,9.28079]
[1778071815474,42.08,82389.34,0.0,0.93376,4e-05,9.2823]
[1778071820510,42.08,82387.93,0.0,0.9337,4e-05,9.28917]
[1778071824542,42.08,82383.07,0.0,0.93349,4e-05,9.31141]
[1778071825549,42.08,82374.16,0.0,0.93311,4e-05,9.35157]
[1778071826556,42.08,82371.58,0.0,0.93299,4e-05,9.3632]
[1778071827563,42.08,82368.18,0.0,0.93285,4e-05,9.37854]
[1778071828570,42.08,82370.6,0.0,0.93295,4e-05,9.36759]
[1778071830585,42.08,82366.89,0.0,0.9328,4e-05,9.38426]
[1778071835619,42.08,82365.34,0.0,0.93275,4e-05,9.38732]
[1778071836626,42.08,82360.37,0.0,0.93254,4e-05,9.40973]
[1778071837633,42.08,82357.71,0.0,0.93243,4e-05,9.4217]
[1778071840654,42.08,82355.9,0.0,0.93235,4e-05,9.42957]
[1778071845689,42.07,82355.9,0.0,0.93236,4e-05,9.42897]
[1778071850724,42.07,82355.32,0.0,0.93234,4e-05,9.43104]
[1778071855759,42.07,82355.5,0.0,0.93235,4e-05,9.42957]
[1778071856766,42.07,82358.07,0.0,0.93246,4e-05,9.41783]
[1778071858780,42.07,82361.78,0.0,0.93262,4e-05,9.40087]
[1778071859789,42.07,82364.54,0.0,0.93274,4e-05,9.38834]
[1778071864823,42.07,82365.92,0.0,0.9328,4e-05,9.38193]
[1778071869858,42.07,82364.02,0.0,0.93272,4e-05,9.39036]
[1778071875900,42.07,82364.17,0.0,0.93273,4e-05,9.38947]
[1778071880935,42.07,82368.73,0.0,0.93293,4e-05,9.3687]
[1778071881942,42.07,82373.67,0.0,0.93314,4e-05,9.34642]
[1778071885970,42.07,82381.8,0.0,0.93349,4e-05,9.30997]
[1778071886977,42.07,82386.78,0.0,0.9337,4e-05,9.28769]
[1778071888991,42.07,82389.17,0.0,0.9338,4e-05,9.27724]
[1778071894032,42.07,82391.31,0.0,0.9339,4e-05,9.26478]
[1778071899067,42.07,82391.54,0.0,0.9339,4e-05,9.26464]
[1778071904102,42.08,82390.23,0.0,0.93384,4e-05,9.27139]
[1778071909137,42.08,82390.24,0.0,0.93383,4e-05,9.27222]
[1778071914172,42.08,82390.38,0.0,0.93383,4e-05,9.27244]
[1778071919207,42.08,82390.12,0.0,0.93381,4e-05,9.27442]
[1778071924242,42.08,82390.16,0.0,0.93381,4e-05,9.27504]
[1778071929277,42.08,82390.4,0.0,0.93381,4e-05,9.27474]
[1778071934312,42.09,82391.8,0.0,0.93386,4e-05,9.26927]
[1778071939347,42.09,82393.4,0.0,0.93392,4e-05,9.26292]
[1778071941361,42.09,82397.52,0.0,0.93409,4e-05,9.24482]
[1778071942368,42.09,82401.39,0.0,0.93425,4e-05,9.2277]
[1778071943375,42.09,82406.7,0.0,0.93448,4e-05,9.2042]
[1778071948410,42.09,82406.87,0.0,0.93447,4e-05,9.20481]
[1778071950429,42.09,82402.05,0.0,0.93426,4e-05,9.22689]
[1778071951432,42.09,82398.86,0.0,0.93415,4e-05,9.23771]
[1778071952439,42.09,82396.61,0.0,0.93405,4e-05,9.248]
[1778071957474,42.1,82397.0,0.0,0.93406,4e-05,9.24727]
[1778071962509,42.1,82397.85,0.0,0.93409,4e-05,9.24448]
[1778071967544,42.1,82398.11,0.0,0.93409,4e-05,9.24437]
[1778071972602,42.1,82402.24,0.0,0.93425,4e-05,9.22694]
[1778071973609,42.1,82405.14,0.0,0.93437,4e-05,9.21422]
[1778071977637,42.11,82408.16,0.0,0.93449,4e-05,9.20178]
[1778071982672,42.11,82409.94,0.0,0.93455,4e-05,9.19525]
[1778071987707,42.11,82410.4,0.0,0.93456,4e-05,9.19466]
[1778071993749,42.12,82412.38,0.0,0.93462,4e-05,9.1876]
[1778071998784,42.12,82411.65,0.0,0.93458,4e-05,9.19239]
[1778072001805,42.12,82405.76,0.0,0.93432,4e-05,9.21956]
[1778072002812,42.12,82401.33,0.0,0.93413,4e-05,9.23965]
[1778072003819,42.12,82396.76,0.0,0.93394,4e-05,9.26035]
[1778072006840,42.12,82396.23,0.0,0.93391,4e-05,9.26331]
[1778072008854,42.12,82400.35,0.0,0.93408,4e-05,9.24523]
[1778072010868,42.12,82402.72,0.0,0.93418,4e-05,9.23502]
[1778072013889,42.13,82406.66,0.0,0.93436,4e-05,9.2144]
[1778072014896,42.13,82408.96,0.0,0.93446,4e-05,9.20436]
[1778072019931,42.13,82409.23,0.0,0.93445,4e-05,9.20475]
[1778072024969,42.13,82408.85,0.0,0.93442,4e-05,9.20778]
[1778072027990,42.13,82406.35,0.0,0.93431,4e-05,9.21972]
[1778072033025,42.14,82404.89,0.0,0.93424,4e-05,9.2274]
[1778072038060,42.14,82402.76,0.0,0.93414,4e-05,9.23802]
[1778072043095,42.14,82401.49,0.0,0.93408,4e-05,9.24472]
[1778072045109,42.14,82399.29,0.0,0.93398,4e-05,9.25495]
[1778072050144,42.14,82395.46,0.0,0.93381,4e-05,9.27298]
[1778072051151,42.14,82392.34,0.0,0.93368,4e-05,9.2871]
[1778072057193,42.14,82392.07,0.0,0.93366,4e-05,9.289]
[1778072062228,42.15,82391.52,0.0,0.93363,4e-05,9.29197]
[1778072067263,42.15,82392.12,0.0,0.93365,4e-05,9.28973]
[1778072072298,42.15,82394.57,0.0,0.93378,4e-05,9.27551]
[1778072074346,42.15,82372.6,0.0,0.93284,4e-05,9.37432]
[1778072074830,42.15,82372.6,0.0,0.93284,4e-05,9.37432]
[1778072075015,42.15,82372.6,0.0,0.93284,4e-05,9.37432]
[1778072075331,42.15,82345.96,0.0,0.93169,4e-05,9.49482]
[1778072076353,42.15,82344.43,0.0,0.93163,4e-05,9.5015]
[1778072077346,42.15,82322.74,0.0,0.93068,4e-05,9.60038]
[1778072077803,42.15,82322.74,0.0,0.93068,4e-05,9.60038]
[1778072078353,42.15,82308.66,0.0,0.93006,4e-05,9.66475]
[1778072079360,42.15,82314.43,0.0,0.93032,4e-05,9.63819]
[1778072079873,42.15,82314.43,0.0,0.93032,4e-05,9.63819]
[1778072081378,42.15,82302.49,0.0,0.92979,4e-05,9.69271]
[1778072082382,42.15,82284.9,0.0,0.92901,4e-05,9.77345]
[1778072083553,42.15,82284.9,0.0,0.92901,4e-05,9.77345]
[1778072083554,42.15,82268.78,0.0,0.92829,5e-05,9.8476]
[1778072084399,42.14,82272.25,0.0,0.92845,5e-05,9.83111]
[1778072087419,42.14,82276.98,0.0,0.92867,4e-05,9.80811]
[1778072089434,42.14,82287.5,0.0,0.92915,4e-05,9.7589]
[1778072092455,42.14,82292.7,0.0,0.92939,4e-05,9.73414]
[1778072093462,42.14,82301.78,0.0,0.9298,4e-05,9.69177]
[1778072094469,42.14,82306.03,0.0,0.92999,4e-05,9.67211]
[1778072099504,42.14,82304.92,0.0,0.92994,4e-05,9.67649]
[1778072104539,42.13,82304.82,0.0,0.92995,4e-05,9.67627]
[1778072107560,42.13,82312.25,0.0,0.93028,4e-05,9.64152]
[1778072109574,42.13,82318.98,0.0,0.93059,4e-05,9.60984]
[1778072110312,42.13,82318.98,0.0,0.93059,4e-05,9.60984]
[1778072110327,42.13,82318.98,0.0,0.93059,4e-05,9.60984]
[1778072110332,42.13,82318.98,0.0,0.93059,4e-05,9.60984]
[1778072110385,42.13,82318.98,0.0,0.93059,4e-05,9.60984]
[1778072110430,42.13,82318.98,0.0,0.93059,4e-05,9.60984]
[1778072110576,42.13,82318.98,0.0,0.93059,4e-05,9.60984]
[1778072110581,42.13,82318.72,0.0,0.93057,4e-05,9.61102]
[1778072110835,42.13,82318.72,0.0,0.93057,4e-05,9.61102]
[1778072111076,42.13,82318.72,0.0,0.93057,4e-05,9.61102]
[1778072113607,42.13,82342.38,0.0,0.93162,4e-05,9.50245]
[1778072114616,42.13,82355.25,0.0,0.93218,4e-05,9.44387]
[1778072115622,42.13,82350.94,0.0,0.93199,4e-05,9.46327]
[1778072120657,42.13,82350.59,0.0,0.93198,4e-05,9.46399]
[1778072122720,42.13,82350.71,0.0,0.93199,4e-05,9.46328]
[1778072122724,42.13,82350.71,0.0,0.93199,4e-05,9.46328]
[1778072122770,42.13,82350.71,0.0,0.93199,4e-05,9.46328]
[1778072122826,42.13,82350.71,0.0,0.93199,4e-05,9.46328]
[1778072122871,42.13,82350.97,0.0,0.932,4e-05,9.46193]
[1778072125302,42.13,82350.97,0.0,0.932,4e-05,9.46193]
[1778072125326,42.13,82350.97,0.0,0.932,4e-05,9.46193]
[1778072125403,42.13,82350.9,0.0,0.932,4e-05,9.46175]
[1778072130728,42.12,82353.36,0.0,0.93212,4e-05,9.44977]
[1778072132315,42.12,82353.36,0.0,0.93212,4e-05,9.44977]
[1778072132328,42.12,82353.36,0.0,0.93212,4e-05,9.44977]
[1778072132360,42.12,82353.36,0.0,0.93212,4e-05,9.44977]
[1778072132373,42.12,82353.42,0.0,0.93215,4e-05,9.44547]
[1778072135220,42.12,82353.9,0.0,0.93217,4e-05,9.44315]
[1778072135325,42.12,82353.9,0.0,0.93217,4e-05,9.44315]
[1778072135426,42.12,82353.02,0.0,0.93213,4e-05,9.44684]
[1778072140574,42.12,82353.7,0.0,0.93217,4e-05,9.4433]
[1778072140584,42.12,82353.7,0.0,0.93217,4e-05,9.4433]
[1778072140626,42.12,82353.7,0.0,0.93217,4e-05,9.4433]
[1778072140826,42.12,82354.2,0.0,0.93219,4e-05,9.44088]
[1778072140927,42.12,82353.51,0.0,0.93216,4e-05,9.44386]
[1778072143143,42.12,82353.5,0.0,0.93216,4e-05,9.44375]
[1778072143145,42.12,82353.5,0.0,0.93217,4e-05,9.44344]
[1778072143963,42.12,82353.5,0.0,0.93217,4e-05,9.44344]
[1778072144214,42.12,82353.5,0.0,0.93217,4e-05,9.44344]
[1778072144305,42.12,82320.07,0.0,0.93071,4e-05,9.59548]
[1778072144852,42.12,82304.25,0.0,0.93001,4e-05,9.66802]
[1778072146457,42.12,82304.25,0.0,0.93001,4e-05,9.66802]
[1778072146522,42.12,82304.25,0.0,0.93001,4e-05,9.66802]
[1778072146619,42.12,82256.24,0.0,0.92786,5e-05,9.88938]
[1778072147254,42.12,82256.24,0.0,0.92786,5e-05,9.88938]
[1778072147270,42.12,82234.43,0.0,0.92687,5e-05,9.99111]
[1778072147874,42.12,82221.71,0.0,0.92628,5e-05,10.05058]
[1778072148911,42.12,82220.0,0.0,0.9262,5e-05,10.05869]
[1778072149745,42.12,82220.0,0.0,0.9262,5e-05,10.05869]
[1778072149905,42.12,82179.22,0.0,0.92431,5e-05,10.25034]
[1778072151308,42.12,82179.22,0.0,0.92431,5e-05,10.25034]
[1778072151322,42.12,82179.58,0.0,0.92433,5e-05,10.24837]
[1778072151915,42.12,82191.29,0.0,0.92488,5e-05,10.19305]
[1778072152879,42.12,82191.29,0.0,0.92488,5e-05,10.19305]
[1778072152922,42.12,82190.49,0.0,0.92484,5e-05,10.19662]
[1778072153929,42.12,82191.29,0.0,0.92488,5e-05,10.19274]
[1778072155090,42.12,82191.29,0.0,0.92488,5e-05,10.19274]
[1778072155134,42.12,82196.27,0.0,0.92511,5e-05,10.16915]
[1778072157093,42.12,82199.48,0.0,0.92526,5e-05,10.15392]
[1778072157184,42.12,82201.83,0.0,0.92537,5e-05,10.14276]
[1778072157957,42.12,82206.54,0.0,0.92559,5e-05,10.12061]
[1778072158964,42.12,82214.64,0.0,0.92597,5e-05,10.08256]
[1778072160979,42.12,82216.96,0.0,0.92607,5e-05,10.07179]
[1778072163085,42.12,82218.44,0.0,0.92614,5e-05,10.06495]
[1778072163100,42.12,82223.29,0.0,0.92637,5e-05,10.04196]
[1778072166019,42.12,82229.4,0.0,0.92665,5e-05,10.01344]
[1778072170048,42.12,82230.19,0.0,0.92669,5e-05,10.00904]
[1778072172062,42.12,82238.78,0.0,0.92709,5e-05,9.9686]
[1778072175084,42.11,82243.55,0.0,0.92731,5e-05,9.94601]
[1778072180119,42.11,82242.95,0.0,0.92729,5e-05,9.94846]
[1778072185155,42.11,82250.24,0.0,0.92762,5e-05,9.91421]
[1778072188181,42.11,82256.37,0.0,0.9279,5e-05,9.88606]
[1778072189187,42.11,82262.16,0.0,0.92816,5e-05,9.85925]
[1778072193169,42.11,82261.48,0.0,0.92815,5e-05,9.85889]
[1778072193201,42.11,82261.48,0.0,0.92815,5e-05,9.85889]
[1778072193225,42.11,82276.69,0.0,0.92884,4e-05,9.78817]
[1778072194613,42.11,82276.69,0.0,0.92884,4e-05,9.78817]
[1778072194678,42.11,82290.83,0.0,0.92947,4e-05,9.72275]
[1778072195232,42.11,82291.42,0.0,0.9295,4e-05,9.71991]
[1778072196684,42.11,82291.42,0.0,0.9295,4e-05,9.71991]
[1778072197246,42.11,82293.91,0.0,0.92961,4e-05,9.70821]
[1778072198839,42.11,82294.3,0.0,0.92963,4e-05,9.70631]
[1778072199260,42.11,82294.44,0.0,0.92964,4e-05,9.70557]
[1778072204295,42.11,82290.27,0.0,0.92946,4e-05,9.72422]
[1778072207316,42.11,82284.07,0.0,0.92918,4e-05,9.75234]
[1778072212351,42.11,82288.42,0.0,0.92939,4e-05,9.73139]
[1778072217386,42.11,82286.32,0.0,0.9293,4e-05,9.74028]
[1778072221414,42.11,82280.15,0.0,0.92903,4e-05,9.76802]
[1778072226449,42.1,82282.44,0.0,0.92914,4e-05,9.75637]
[1778072231484,42.1,82283.08,0.0,0.92918,4e-05,9.75241]
[1778072236519,42.1,82279.31,0.0,0.92902,4e-05,9.76878]
[1778072241554,42.1,82279.49,0.0,0.92904,4e-05,9.76677]
[1778072243746,42.1,82279.49,0.0,0.92904,4e-05,9.76677]
[1778072243793,42.1,82279.49,0.0,0.92904,4e-05,9.76653]
[1778072243825,42.1,82279.49,0.0,0.92904,4e-05,9.76653]
[1778072246834,42.09,82280.64,0.0,0.9291,4e-05,9.76052]
[1778072247596,42.09,82280.67,0.0,0.92911,4e-05,9.75993]
[1778072250547,42.09,82282.58,0.0,0.9292,4e-05,9.75066]
[1778072250599,42.09,82282.58,0.0,0.9292,4e-05,9.75066]
[1778072250657,42.09,82282.58,0.0,0.9292,4e-05,9.75066]
[1778072250701,42.09,82281.04,0.0,0.92913,4e-05,9.75754]
[1778072250827,42.09,82281.04,0.0,0.92913,4e-05,9.75754]
[1778072253672,42.09,82281.01,0.0,0.92916,4e-05,9.75347]
[1778072253723,42.09,82281.01,0.0,0.92916,4e-05,9.75347]
[1778072253827,42.09,82281.08,0.0,0.92916,4e-05,9.75292]
[1778072256529,42.09,82281.32,0.0,0.92918,4e-05,9.75138]
[1778072256669,42.09,82270.73,0.0,0.92871,4e-05,9.80007]
[1778072257676,42.09,82265.65,0.0,0.92848,5e-05,9.82328]
[1778072258683,42.09,82260.49,0.0,0.92825,5e-05,9.84685]
[1778072260263,42.09,82260.47,0.0,0.92825,5e-05,9.84657]
[1778072260642,42.09,82260.47,0.0,0.92825,5e-05,9.84657]
[1778072260687,42.09,82260.47,0.0,0.92825,5e-05,9.84657]
[1778072260826,42.09,82259.73,0.0,0.92822,5e-05,9.84962]
[1778072262017,42.09,82259.73,0.0,0.92822,5e-05,9.84962]
[1778072262077,42.09,82259.73,0.0,0.92822,5e-05,9.84962]
[1778072262328,42.09,82259.73,0.0,0.92822,5e-05,9.84962]
[1778072262711,42.09,82259.03,0.0,0.9282,5e-05,9.85209]
[1778072267746,42.08,82256.76,0.0,0.92811,5e-05,9.86062]
[1778072269502,42.08,82256.9,0.0,0.92812,5e-05,9.85955]
[1778072269576,42.08,82256.9,0.0,0.92812,5e-05,9.85955]
[1778072271298,42.08,82256.9,0.0,0.92813,5e-05,9.85872]
[1778072271326,42.08,82256.9,0.0,0.92813,5e-05,9.85872]
[1778072271349,42.08,82256.9,0.0,0.92813,5e-05,9.85872]
[1778072271399,42.08,82256.9,0.0,0.92814,5e-05,9.8583]
[1778072273366,42.08,82257.31,0.0,0.92816,5e-05,9.85598]
[1778072273577,42.08,82257.31,0.0,0.92816,5e-05,9.85598]
[1778072273788,42.08,82257.33,0.0,0.92816,5e-05,9.85547]
[1778072279410,42.07,82258.86,0.0,0.92825,5e-05,9.84673]
[1778072279461,42.07,82258.86,0.0,0.92825,5e-05,9.84673]
[1778072279578,42.07,82258.86,0.0,0.92825,5e-05,9.84673]
[1778072281879,42.07,82251.96,0.0,0.92795,5e-05,9.87727]
[1778072283817,42.07,82240.99,0.0,0.92745,5e-05,9.9283]
[1778072283831,42.07,82240.99,0.0,0.92745,5e-05,9.9283]
[1778072284378,42.07,82240.99,0.0,0.92745,5e-05,9.9283]
[1778072284402,42.07,82237.99,0.0,0.92732,5e-05,9.94208]
[1778072285883,42.07,82243.01,0.0,0.92755,5e-05,9.91822]
[1778072287938,42.07,82245.98,0.0,0.92769,5e-05,9.90389]
[1778072287982,42.07,82245.98,0.0,0.92769,5e-05,9.90389]
[1778072288076,42.07,82245.98,0.0,0.92769,5e-05,9.90389]
[1778072289444,42.07,82249.09,0.0,0.92784,5e-05,9.88894]
[1778072289463,42.07,82249.09,0.0,0.92784,5e-05,9.88894]
[1778072289577,42.07,82249.09,0.0,0.92784,5e-05,9.88894]
[1778072289649,42.06,82251.04,0.0,0.92793,5e-05,9.87898]
[1778072290918,42.06,82240.12,0.0,0.92744,5e-05,9.92936]
[1778072292374,42.06,82240.12,0.0,0.92744,5e-05,9.92936]
[1778072292490,42.06,82240.12,0.0,0.92744,5e-05,9.92936]
[1778072292579,42.06,82240.12,0.0,0.92744,5e-05,9.92936]
[1778072292677,42.06,82234.73,0.0,0.9272,5e-05,9.95428]
[1778072294947,42.06,82222.41,0.0,0.92664,5e-05,10.0111]
[1778072297685,42.06,82217.89,0.0,0.92643,5e-05,10.03205]
[1778072297827,42.06,82217.89,0.0,0.92643,5e-05,10.03205]
[1778072298471,42.06,82221.06,0.0,0.92658,5e-05,10.01672]
[1778072299981,42.06,82215.29,0.0,0.92632,5e-05,10.04328]
[1778072303002,42.06,82200.85,0.0,0.92566,5e-05,10.11024]
[1778072304009,42.06,82194.64,0.0,0.92538,5e-05,10.13911]
[1778072305016,42.06,82188.48,0.0,0.92509,5e-05,10.16773]
[1778072307030,42.05,82184.27,0.0,0.9249,5e-05,10.18664]
[1778072307953,42.05,82184.27,0.0,0.9249,5e-05,10.18664]
[1778072308049,42.05,82184.27,0.0,0.9249,5e-05,10.18664]
[1778072308080,42.05,82184.27,0.0,0.9249,5e-05,10.18664]
[1778072312065,42.05,82191.22,0.0,0.92528,5e-05,10.1476]
[1778072313077,42.05,82198.17,0.0,0.92561,5e-05,10.11443]
[1778072314366,42.05,82198.17,0.0,0.92561,5e-05,10.11443]
[1778072314391,42.05,82198.17,0.0,0.92561,5e-05,10.11443]
[1778072314580,42.05,82198.17,0.0,0.92561,5e-05,10.11443]
[1778072314660,42.05,82203.96,0.0,0.92588,5e-05,10.08649]
[1778072319482,42.04,82205.53,0.0,0.92596,5e-05,10.07817]
[1778072319533,42.04,82205.53,0.0,0.92596,5e-05,10.07817]
[1778072319577,42.04,82205.53,0.0,0.92596,5e-05,10.07817]
[1778072319634,42.04,82197.45,0.0,0.92559,5e-05,10.11551]
[1778072321625,42.04,82196.32,0.0,0.92554,5e-05,10.12083]
[1778072321744,42.04,82196.32,0.0,0.92554,5e-05,10.12083]
[1778072321829,42.04,82196.32,0.0,0.92554,5e-05,10.12083]
[1778072321792,42.04,82196.43,0.0,0.92555,5e-05,10.11959]
[1778072327175,42.04,82200.32,0.0,0.92575,5e-05,10.09953]
[1778072328555,42.04,82200.32,0.0,0.92575,5e-05,10.09953]
[1778072328576,42.04,82200.32,0.0,0.92575,5e-05,10.09953]
[1778072328797,42.04,82200.32,0.0,0.92575,5e-05,10.09953]
[1778072330079,42.04,82200.59,0.0,0.92577,5e-05,10.0976]
[1778072330097,42.04,82200.59,0.0,0.92577,5e-05,10.0976]
[1778072330331,42.04,82200.59,0.0,0.92577,5e-05,10.0976]
[1778072330512,42.04,82200.59,0.0,0.92577,5e-05,10.0976]
[1778072330575,42.04,82200.59,0.0,0.92577,5e-05,10.0976]
[1778072330614,42.04,82203.23,0.0,0.9259,5e-05,10.08452]
[1778072336707,42.03,82206.45,0.0,0.92606,5e-05,10.06823]
[1778072336758,42.03,82206.45,0.0,0.92606,5e-05,10.06823]
[1778072336828,42.03,82206.45,0.0,0.92606,5e-05,10.06823]
[1778072337944,42.03,82206.66,0.0,0.92607,5e-05,10.06669]
[1778072337996,42.03,82206.66,0.0,0.92607,5e-05,10.06669]
[1778072338078,42.03,82206.66,0.0,0.92607,5e-05,10.06669]
[1778072338252,42.03,82206.65,0.0,0.92608,5e-05,10.06646]
[1778072343287,42.03,82215.9,0.0,0.92652,5e-05,10.02169]
[1778072344012,42.03,82215.9,0.0,0.92652,5e-05,10.02169]
[1778072344062,42.03,82215.9,0.0,0.92652,5e-05,10.02169]
[1778072344076,42.03,82215.9,0.0,0.92652,5e-05,10.02169]
[1778072346308,42.03,82219.01,0.0,0.92667,5e-05,10.00651]
[1778072347155,42.03,82219.01,0.0,0.92667,5e-05,10.00651]
[1778072347166,42.03,82219.01,0.0,0.92667,5e-05,10.00651]
[1778072347326,42.03,82219.01,0.0,0.92667,5e-05,10.00651]
[1778072347410,42.03,82220.82,0.0,0.92675,5e-05,9.99769]
[1778072351291,42.03,82220.8,0.0,0.92676,5e-05,9.99735]
[1778072351326,42.03,82220.8,0.0,0.92676,5e-05,9.99735]
[1778072352625,42.03,82224.52,0.0,0.92693,5e-05,9.9798]
[1778072352726,42.03,82220.11,0.0,0.92673,5e-05,10.00033]
[1778072353360,42.03,82214.29,0.0,0.92646,5e-05,10.02745]
[1778072354521,42.03,82214.29,0.0,0.92646,5e-05,10.02745]
[1778072354582,42.03,82214.29,0.0,0.92646,5e-05,10.02745]
[1778072354827,42.03,82214.29,0.0,0.92646,5e-05,10.02745]
[1778072354882,42.02,82214.18,0.0,0.92646,5e-05,10.02778]
[1778072356788,42.02,82214.14,0.0,0.92646,5e-05,10.02778]
[1778072356815,42.02,82214.14,0.0,0.92646,5e-05,10.02778]
[1778072356826,42.02,82214.14,0.0,0.92646,5e-05,10.02778]
[1778072357388,42.02,82218.66,0.0,0.92667,5e-05,10.00622]
[1778072362423,42.02,82218.89,0.0,0.92669,5e-05,10.00439]
[1778072363801,42.02,82218.89,0.0,0.92669,5e-05,10.00439]
[1778072363824,42.02,82218.89,0.0,0.92669,5e-05,10.00439]
[1778072364076,42.02,82221.18,0.0,0.92679,5e-05,9.99351]
[1778072364437,42.02,82221.34,0.0,0.9268,5e-05,9.99262]
[1778072369688,42.02,82221.06,0.0,0.9268,5e-05,9.99335]
[1778072369740,42.02,82221.06,0.0,0.9268,5e-05,9.99335]
[1778072369831,42.02,82221.06,0.0,0.9268,5e-05,9.99335]
[1778072369789,42.02,82222.28,0.0,0.92685,5e-05,9.98749]
[1778072370516,42.02,82222.28,0.0,0.92685,5e-05,9.98749]
[1778072370576,42.02,82222.28,0.0,0.92685,5e-05,9.98749]
[1778072370617,42.02,82221.47,0.0,0.92682,5e-05,9.99115]
[1778072376521,42.02,82219.03,0.0,0.92674,5e-05,9.99797]
[1778072378492,42.02,82220.27,0.0,0.9268,5e-05,9.99201]
[1778072378575,42.02,82220.27,0.0,0.9268,5e-05,9.99201]
[1778072378651,42.02,82220.27,0.0,0.9268,5e-05,9.99201]
[1778072378656,42.02,82221.31,0.0,0.92684,5e-05,9.98701]
[1778072380263,42.02,82219.4,0.0,0.92676,5e-05,9.99582]
[1778072380325,42.02,82219.4,0.0,0.92676,5e-05,9.99582]
[1778072380549,42.02,82217.79,0.0,0.92668,5e-05,10.00322]
[1778072382563,42.02,82223.19,0.0,0.92694,5e-05,9.97766]
[1778072387072,42.02,82222.04,0.0,0.92689,5e-05,9.98259]
[1778072387118,42.02,82222.04,0.0,0.92689,5e-05,9.98259]
[1778072387326,42.02,82222.04,0.0,0.92689,5e-05,9.98259]
[1778072387598,42.02,82222.23,0.0,0.9269,5e-05,9.98158]
[1778072392633,42.01,82221.06,0.0,0.92685,5e-05,9.98647]
[1778072397669,42.01,82221.17,0.0,0.92686,5e-05,9.98531]
[1778072399697,42.01,82220.68,0.0,0.92684,5e-05,9.98747]
[1778072399745,42.01,82220.68,0.0,0.92684,5e-05,9.98747]
[1778072399826,42.01,82220.68,0.0,0.92684,5e-05,9.98747]
[1778072399914,42.01,82220.68,0.0,0.92684,5e-05,9.98733]
[1778072402706,42.01,82209.54,0.0,0.92633,5e-05,10.03913]
[1778072403712,42.01,82205.09,0.0,0.92613,5e-05,10.05982]
[1778072405726,42.01,82193.64,0.0,0.9256,5e-05,10.11316]
[1778072407740,42.01,82189.96,0.0,0.92543,5e-05,10.13056]
[1778072409755,42.01,82182.79,0.0,0.92509,5e-05,10.16441]
[1778072412119,42.01,82181.78,0.0,0.92505,5e-05,10.16911]
[1778072412171,42.01,82181.78,0.0,0.92505,5e-05,10.16911]
[1778072412327,42.01,82181.78,0.0,0.92505,5e-05,10.16911]
[1778072412776,42.01,82182.05,0.0,0.92506,5e-05,10.16779]
[1778072416800,42.01,82180.9,0.0,0.92501,5e-05,10.17312]
[1778072416827,42.01,82180.9,0.0,0.92501,5e-05,10.17312]
[1778072416853,42.01,82180.9,0.0,0.92501,5e-05,10.17312]
[1778072416928,42.01,82180.66,0.0,0.925,5e-05,10.17421]
[1778072422118,42.01,82181.24,0.0,0.92502,5e-05,10.17126]
[1778072422326,42.01,82181.24,0.0,0.92502,5e-05,10.17126]
[1778072422846,42.01,82180.09,0.0,0.92497,5e-05,10.17666]
[1778072424860,42.01,82169.28,0.0,0.92446,5e-05,10.22774]
[1778072425867,42.01,82163.94,0.0,0.92421,5e-05,10.25294]
[1778072427881,42.01,82169.4,0.0,0.92447,5e-05,10.22671]
[1778072429748,42.01,82170.21,0.0,0.92451,5e-05,10.22275]
[1778072429815,42.01,82170.21,0.0,0.92451,5e-05,10.22275]
[1778072429840,42.01,82170.21,0.0,0.92451,5e-05,10.22275]
[1778072429895,42.01,82169.61,0.0,0.92449,5e-05,10.22548]
[1778072434935,42.01,82166.17,0.0,0.92435,5e-05,10.23735]
[1778072436961,42.01,82153.68,0.0,0.92377,5e-05,10.29639]
[1778072437963,42.0,82151.09,0.0,0.92365,5e-05,10.30848]
[1778072443001,42.0,82153.9,0.0,0.92379,5e-05,10.29387]
[1778072444877,42.0,82153.9,0.0,0.92379,5e-05,10.29387]
[1778072444934,42.0,82153.9,0.0,0.92379,5e-05,10.29387]
[1778072444978,42.0,82158.45,0.0,0.92401,5e-05,10.27143]
[1778072445078,42.0,82158.45,0.0,0.92401,5e-05,10.27143]
[1778072447030,42.0,82149.54,0.0,0.9236,5e-05,10.31337]
[1778072452857,42.0,82148.12,0.0,0.92354,5e-05,10.31906]
[1778072452909,42.0,82148.12,0.0,0.92354,5e-05,10.31906]
[1778072452894,42.0,82148.02,0.0,0.92354,5e-05,10.31898]
[1778072453076,42.0,82148.02,0.0,0.92354,5e-05,10.31898]
[1778072453154,42.0,82146.57,0.0,0.92347,5e-05,10.32589]
[1778072455089,42.0,82137.39,0.0,0.92304,5e-05,10.3691]
[1778072456100,41.99,82129.91,0.0,0.92268,5e-05,10.40449]
[1778072458115,41.99,82125.83,0.0,0.92249,5e-05,10.42318]
[1778072460128,41.99,82133.82,0.0,0.92289,5e-05,10.38371]
[1778072463053,41.99,82131.64,0.0,0.92279,5e-05,10.39337]
[1778072462143,41.99,82124.37,0.0,0.92245,5e-05,10.42777]
[1778072463885,41.99,82124.37,0.0,0.92245,5e-05,10.42777]
[1778072463931,41.99,82124.37,0.0,0.92245,5e-05,10.42777]
[1778072464026,41.98,82117.7,0.0,0.92218,5e-05,10.45431]
[1778072464160,41.98,82105.01,0.0,0.92156,5e-05,10.51528]
[1778072465167,41.96,82107.52,0.0,0.92174,5e-05,10.49736]
[1778072466174,41.95,82112.45,0.0,0.92204,5e-05,10.46814]
[1778072467055,41.95,82112.45,0.0,0.92204,5e-05,10.46814]
[1778072468189,41.93,82103.99,0.0,0.92173,5e-05,10.49858]
[1778072471210,41.9,82095.38,0.0,0.92147,5e-05,10.52361]
[1778072474231,41.86,82101.22,0.0,0.92192,5e-05,10.47847]
[1778072479266,41.86,82099.5,0.0,0.92186,5e-05,10.48431]
[1778072480273,41.86,82092.17,0.0,0.92151,5e-05,10.51914]
[1778072481280,41.86,82081.61,0.0,0.921,5e-05,10.56961]
[1778072482287,41.85,82075.92,0.0,0.92074,5e-05,10.59481]
[1778072483294,41.85,82069.63,0.0,0.92046,5e-05,10.62257]
[1778072484301,41.85,82062.77,0.0,0.92013,5e-05,10.65556]
[1778072485308,41.85,82049.08,0.0,0.91945,5e-05,10.72223]
[1778072487322,41.85,82060.33,0.0,0.92,5e-05,10.66735]
[1778072488329,41.84,82066.84,0.0,0.92034,5e-05,10.63468]
[1778072489339,41.84,82070.49,0.0,0.92052,5e-05,10.61659]
[1778072491353,41.84,82067.81,0.0,0.92042,5e-05,10.62508]
[1778072495381,41.84,82075.75,0.0,0.92082,5e-05,10.58528]
[1778072497396,41.84,82079.29,0.0,0.921,5e-05,10.56757]
[1778072500035,41.84,82076.9,0.0,0.92089,5e-05,10.5789]
[1778072500077,41.84,82074.14,0.0,0.92076,5e-05,10.59204]
[1778072500101,41.84,82074.14,0.0,0.92076,5e-05,10.59204]
[1778072500552,41.84,82074.14,0.0,0.92076,5e-05,10.59204]
[1778072500598,41.84,82074.14,0.0,0.92076,5e-05,10.59204]
[1778072500620,41.84,82076.65,0.0,0.92088,5e-05,10.57936]
[1778072502334,41.84,82077.61,0.0,0.92093,5e-05,10.57471]
[1778072502369,41.84,82077.61,0.0,0.92093,5e-05,10.57471]
[1778072502580,41.84,82077.61,0.0,0.92093,5e-05,10.57471]
[1778072508473,41.83,82069.06,0.0,0.92053,5e-05,10.61454]
[1778072509401,41.83,82069.06,0.0,0.92053,5e-05,10.61454]
[1778072509453,41.83,82069.06,0.0,0.92053,5e-05,10.61454]
[1778072509581,41.83,82069.06,0.0,0.92053,5e-05,10.61454]
[1778072509659,41.83,82068.8,0.0,0.92052,5e-05,10.61527]
[1778072511364,41.83,82066.15,0.0,0.92039,5e-05,10.62783]
[1778072511577,41.83,82066.15,0.0,0.92039,5e-05,10.62783]
[1778072511626,41.83,82066.15,0.0,0.92039,5e-05,10.62783]
[1778072511701,41.83,82066.15,0.0,0.92039,5e-05,10.62783]
[1778072511831,41.83,82066.15,0.0,0.92039,5e-05,10.62783]
[1778072512502,41.83,82062.08,0.0,0.92019,5e-05,10.64728]
[1778072514497,41.83,82059.27,0.0,0.92006,5e-05,10.66062]
[1778072514539,41.83,82059.27,0.0,0.92006,5e-05,10.66062]
[1778072514587,41.83,82059.27,0.0,0.92006,5e-05,10.66062]
[1778072514687,41.83,82053.9,0.0,0.9198,5e-05,10.68601]
[1778072517578,41.83,82053.01,0.0,0.91976,5e-05,10.68951]
[1778072517630,41.83,82053.01,0.0,0.91976,5e-05,10.68951]
[1778072517827,41.83,82053.01,0.0,0.91976,5e-05,10.68951]
[1778072520604,41.82,82050.04,0.0,0.91963,5e-05,10.70269]
[1778072520656,41.82,82050.04,0.0,0.91963,5e-05,10.70269]
[1778072520827,41.82,82050.04,0.0,0.91963,5e-05,10.70269]
[1778072520928,41.82,82050.42,0.0,0.91965,5e-05,10.7004]
[1778072525593,41.82,82063.42,0.0,0.92031,5e-05,10.63543]
[1778072526601,41.81,82078.6,0.0,0.92109,5e-05,10.55828]
[1778072527607,41.8,82086.51,0.0,0.92154,5e-05,10.51437]
[1778072528614,41.8,82093.8,0.0,0.92189,5e-05,10.47917]
[1778072529621,41.8,82097.96,0.0,0.9221,5e-05,10.45893]
[1778072533649,41.8,82105.9,0.0,0.92249,5e-05,10.41987]
[1778072538684,41.8,82105.87,0.0,0.9225,5e-05,10.4184]
[1778072539180,41.8,82105.87,0.0,0.9225,5e-05,10.4184]
[1778072539232,41.8,82105.87,0.0,0.9225,5e-05,10.4184]
[1778072539332,41.8,82105.87,0.0,0.9225,5e-05,10.4184]
[1778072539691,41.8,82105.19,0.0,0.92247,5e-05,10.42173]
[1778072542713,41.79,82114.01,0.0,0.92291,5e-05,10.37832]
[1778072545081,41.79,82114.04,0.0,0.92291,5e-05,10.37751]
[1778072545136,41.79,82112.79,0.0,0.92286,5e-05,10.38285]
[1778072545329,41.79,82112.79,0.0,0.92286,5e-05,10.38285]
[1778072545734,41.79,82113.52,0.0,0.9229,5e-05,10.37868]
[1778072548996,41.79,82115.04,0.0,0.92299,5e-05,10.37007]
[1778072549048,41.79,82115.04,0.0,0.92299,5e-05,10.37007]
[1778072549083,41.79,82115.04,0.0,0.92299,5e-05,10.37007]
[1778072551805,41.78,82119.68,0.0,0.92323,5e-05,10.34591]
[1778072551827,41.78,82119.68,0.0,0.92323,5e-05,10.34591]
[1778072551908,41.78,82119.68,0.0,0.92323,5e-05,10.34591]
[1778072551940,41.78,82127.2,0.0,0.92362,5e-05,10.30544]
[1778072552788,41.78,82131.82,0.0,0.92385,5e-05,10.28281]
[1778072555427,41.78,82133.98,0.0,0.92396,5e-05,10.27149]
[1778072555478,41.78,82133.98,0.0,0.92396,5e-05,10.27149]
[1778072555578,41.78,82133.98,0.0,0.92396,5e-05,10.27149]
[1778072557944,41.78,82134.85,0.0,0.92401,5e-05,10.26636]
[1778072557980,41.78,82134.85,0.0,0.92401,5e-05,10.26636]
[1778072558076,41.78,82134.85,0.0,0.92401,5e-05,10.26636]
[1778072558045,41.78,82136.52,0.0,0.92409,5e-05,10.25791]
[1778072558830,41.77,82138.16,0.0,0.92418,5e-05,10.24961]
[1778072561024,41.77,82138.24,0.0,0.92419,5e-05,10.24878]
[1778072561071,41.77,82138.24,0.0,0.92419,5e-05,10.24878]
[1778072561080,41.77,82138.24,0.0,0.92419,5e-05,10.24878]
[1778072563865,41.77,82143.43,0.0,0.92445,5e-05,10.22226]
[1778072566182,41.77,82144.15,0.0,0.92449,5e-05,10.21803]
[1778072566234,41.77,82144.15,0.0,0.92449,5e-05,10.21803]
[1778072566328,41.77,82144.15,0.0,0.92449,5e-05,10.21803]
[1778072566886,41.77,82143.86,0.0,0.92448,5e-05,10.21902]
[1778072570914,41.76,82147.58,0.0,0.92467,5e-05,10.19974]
[1778072571829,41.76,82147.58,0.0,0.92467,5e-05,10.19974]
[1778072571847,41.76,82147.58,0.0,0.92467,5e-05,10.19974]
[1778072571882,41.76,82147.58,0.0,0.92467,5e-05,10.19974]
[1778072571921,41.76,82149.59,0.0,0.92477,5e-05,10.1898]
[1778072573935,41.76,82152.37,0.0,0.92491,5e-05,10.17587]
[1778072574972,41.76,82152.37,0.0,0.92491,5e-05,10.17587]
[1778072575023,41.76,82152.37,0.0,0.92491,5e-05,10.17587]
[1778072575079,41.76,82152.37,0.0,0.92491,5e-05,10.17587]
[1778072576543,41.76,82149.91,0.0,0.9248,5e-05,10.18691]
[1778072576577,41.76,82149.91,0.0,0.9248,5e-05,10.18691]
[1778072576956,41.76,82147.06,0.0,0.92467,5e-05,10.20014]
[1778072580697,41.76,82146.79,0.0,0.92467,5e-05,10.20033]
[1778072580984,41.76,82149.3,0.0,0.92479,5e-05,10.18801]
[1778072583156,41.76,82151.35,0.0,0.92489,5e-05,10.17792]
[1778072583327,41.76,82151.92,0.0,0.92492,5e-05,10.17488]
[1778072583694,41.76,82151.92,0.0,0.92492,5e-05,10.17488]
[1778072583746,41.76,82151.92,0.0,0.92492,5e-05,10.17488]
[1778072583828,41.76,82151.92,0.0,0.92492,5e-05,10.17488]
[1778072583916,41.76,82151.92,0.0,0.92492,5e-05,10.17488]
[1778072584006,41.76,82154.0,0.0,0.92502,5e-05,10.16467]
[1778072586020,41.75,82157.34,0.0,0.92518,5e-05,10.14821]
[1778072587033,41.75,82166.39,0.0,0.92561,5e-05,10.10498]
[1778072588039,41.75,82172.47,0.0,0.9259,5e-05,10.07597]
[1778072591933,41.75,82171.15,0.0,0.92584,5e-05,10.08175]
[1778072591998,41.75,82171.15,0.0,0.92584,5e-05,10.08175]
[1778072592077,41.75,82171.15,0.0,0.92584,5e-05,10.08175]
[1778072597102,41.75,82170.49,0.0,0.92582,5e-05,10.08392]
[1778072600123,41.75,82166.39,0.0,0.92563,5e-05,10.10285]
[1778072600360,41.75,82166.39,0.0,0.92563,5e-05,10.10285]
[1778072600413,41.75,82166.39,0.0,0.92563,5e-05,10.10285]
[1778072600578,41.75,82166.39,0.0,0.92563,5e-05,10.10285]
[1778072606165,41.75,82166.11,0.0,0.92563,5e-05,10.10303]
[1778072608179,41.75,82170.84,0.0,0.92585,5e-05,10.08025]
[1778072608917,41.75,82170.84,0.0,0.92585,5e-05,10.08025]
[1778072608953,41.75,82170.84,0.0,0.92585,5e-05,10.08025]
[1778072609002,41.75,82170.84,0.0,0.92585,5e-05,10.08025]
[1778072609158,41.75,82170.84,0.0,0.92585,5e-05,10.08025]
[1778072609187,41.75,82182.83,0.0,0.92641,5e-05,10.02338]
[1778072610194,41.75,82190.85,0.0,0.92679,5e-05,9.98548]
[1778072611204,41.75,82195.81,0.0,0.92704,5e-05,9.95831]
[1778072612208,41.75,82201.14,0.0,0.92729,5e-05,9.93328]
[1778072614537,41.75,82201.58,0.0,0.92731,5e-05,9.93128]
[1778072614578,41.75,82201.58,0.0,0.92731,5e-05,9.93128]
[1778072614581,41.75,82201.58,0.0,0.92731,5e-05,9.93128]
[1778072617944,41.75,82200.96,0.0,0.92728,5e-05,9.93442]
[1778072618075,41.75,82200.96,0.0,0.92728,5e-05,9.93442]
[1778072619257,41.75,82205.77,0.0,0.9275,5e-05,9.91206]
[1778072621271,41.75,82203.25,0.0,0.92738,5e-05,9.92411]
[1778072623077,41.75,82203.25,0.0,0.92738,5e-05,9.92411]
[1778072623150,41.75,82203.43,0.0,0.92737,5e-05,9.92513]
[1778072625154,41.75,82204.7,0.0,0.92743,5e-05,9.91916]
[1778072625161,41.75,82204.7,0.0,0.92743,5e-05,9.91916]
[1778072625329,41.76,82203.66,0.0,0.92736,5e-05,9.92598]
[1778072630129,41.76,82201.84,0.0,0.92725,5e-05,9.93714]
[1778072630181,41.76,82201.84,0.0,0.92725,5e-05,9.93714]
[1778072630329,41.76,82200.34,0.0,0.92717,5e-05,9.94546]
[1778072630335,41.76,82196.84,0.0,0.92701,5e-05,9.96192]
[1778072632353,41.76,82199.41,0.0,0.92713,5e-05,9.94989]
[1778072637388,41.76,82198.23,0.0,0.92707,5e-05,9.95564]
[1778072638962,41.76,82198.23,0.0,0.92707,5e-05,9.95564]
[1778072639013,41.76,82198.23,0.0,0.92707,5e-05,9.95564]
[1778072639078,41.76,82198.23,0.0,0.92707,5e-05,9.95564]
[1778072644437,41.76,82201.91,0.0,0.92724,5e-05,9.9386]
[1778072645448,41.76,82201.91,0.0,0.92724,5e-05,9.9386]
[1778072645500,41.76,82201.91,0.0,0.92724,5e-05,9.9386]
[1778072645578,41.76,82201.91,0.0,0.92724,5e-05,9.9386]
[1778072651081,41.77,82202.14,0.0,0.92724,5e-05,9.93868]
[1778072651133,41.77,82202.14,0.0,0.92724,5e-05,9.93868]
[1778072651326,41.77,82203.6,0.0,0.9273,5e-05,9.93196]
[1778072652494,41.77,82195.85,0.0,0.92694,5e-05,9.96848]
[1778072653501,41.77,82187.12,0.0,0.92653,5e-05,10.01036]
[1778072654562,41.77,82187.12,0.0,0.92653,5e-05,10.01036]
[1778072654586,41.77,82187.12,0.0,0.92653,5e-05,10.01036]
[1778072654609,41.77,82187.12,0.0,0.92653,5e-05,10.01036]
[1778072654655,41.77,82186.75,0.0,0.92652,5e-05,10.01207]
[1778072655299,41.77,82186.75,0.0,0.92652,5e-05,10.01207]
[1778072655326,41.77,82186.75,0.0,0.92652,5e-05,10.01207]
[1778072655515,41.77,82181.28,0.0,0.92626,5e-05,10.03789]
[1778072656522,41.77,82178.11,0.0,0.92611,5e-05,10.05281]
[1778072659543,41.77,82173.4,0.0,0.9259,5e-05,10.07474]
[1778072660396,41.77,82173.4,0.0,0.9259,5e-05,10.07474]
[1778072661875,41.77,82171.77,0.0,0.92582,5e-05,10.08215]
[1778072661942,41.77,82171.77,0.0,0.92582,5e-05,10.08215]
[1778072662078,41.77,82171.77,0.0,0.92582,5e-05,10.08215]
[1778072663571,41.77,82178.26,0.0,0.92613,5e-05,10.05109]
[1778072666942,41.77,82178.79,0.0,0.92616,5e-05,10.0483]
[1778072666994,41.77,82178.79,0.0,0.92616,5e-05,10.0483]
[1778072667077,41.77,82178.79,0.0,0.92616,5e-05,10.0483]
[1778072670970,41.76,82179.03,0.0,0.92617,5e-05,10.04667]
[1778072671079,41.76,82179.03,0.0,0.92617,5e-05,10.04667]
[1778072671256,41.76,82179.03,0.0,0.92617,5e-05,10.04667]
[1778072672077,41.76,82177.39,0.0,0.92613,5e-05,10.05036]
[1778072672178,41.76,82173.72,0.0,0.92596,5e-05,10.06758]
[1778072672326,41.76,82173.72,0.0,0.92596,5e-05,10.06758]
[1778072674650,41.76,82178.23,0.0,0.92617,5e-05,10.04576]
[1778072678679,41.76,82182.92,0.0,0.92639,5e-05,10.02307]
[1778072679577,41.76,82182.92,0.0,0.92639,5e-05,10.02307]
[1778072679627,41.76,82182.92,0.0,0.92639,5e-05,10.02307]
[1778072679825,41.76,82182.92,0.0,0.92639,5e-05,10.02307]
[1778072679886,41.76,82190.17,0.0,0.92673,5e-05,9.98877]
[1778072680694,41.76,82192.84,0.0,0.92686,5e-05,9.97572]
[1778072681701,41.76,82195.42,0.0,0.92698,5e-05,9.96311]
[1778072683715,41.76,82198.78,0.0,0.92715,5e-05,9.94645]
[1778072685930,41.76,82198.59,0.0,0.92714,5e-05,9.94694]
[1778072685982,41.76,82198.59,0.0,0.92714,5e-05,9.94694]
[1778072686077,41.76,82198.59,0.0,0.92714,5e-05,9.94694]
[1778072691772,41.75,82195.66,0.0,0.92703,5e-05,9.95783]
[1778072692803,41.75,82167.64,0.0,0.92573,5e-05,10.09016]
[1778072693290,41.75,82167.64,0.0,0.92573,5e-05,10.09016]
[1778072693619,41.75,82167.64,0.0,0.92573,5e-05,10.09016]
[1778072693789,41.75,82130.3,0.0,0.92397,5e-05,10.26768]
[1778072694801,41.75,82116.88,0.0,0.92333,5e-05,10.33186]
[1778072696201,41.75,82116.88,0.0,0.92333,5e-05,10.33186]
[1778072696201,41.75,82114.61,0.0,0.92322,5e-05,10.34255]
[1778072696815,41.75,82118.01,0.0,0.92338,5e-05,10.32602]
[1778072697407,41.75,82118.01,0.0,0.92338,5e-05,10.32602]
[1778072697585,41.75,82118.01,0.0,0.92338,5e-05,10.32602]
[1778072697830,41.75,82124.84,0.0,0.92371,5e-05,10.2931]
[1778072698843,41.75,82114.87,0.0,0.92324,5e-05,10.34075]
[1778072699848,41.75,82099.54,0.0,0.9225,5e-05,10.41424]
[1778072700857,41.75,82094.19,0.0,0.92224,5e-05,10.43968]
[1778072702871,41.75,82088.74,0.0,0.92198,5e-05,10.46522]
[1778072703880,41.75,82080.31,0.0,0.92158,5e-05,10.50554]
[1778072705893,41.74,82077.23,0.0,0.92144,5e-05,10.51946]
[1778072706901,41.74,82082.28,0.0,0.92169,5e-05,10.49451]
[1778072707907,41.74,82085.08,0.0,0.92183,5e-05,10.48012]
[1778072708914,41.74,82099.07,0.0,0.92252,5e-05,10.41178]
[1778072709921,41.74,82102.66,0.0,0.9227,5e-05,10.39377]
[1778072710928,41.74,82107.03,0.0,0.92292,5e-05,10.37206]
[1778072713949,41.73,82111.68,0.0,0.92316,5e-05,10.34775]
[1778072716978,41.73,82116.76,0.0,0.92343,5e-05,10.32156]
[1778072717964,41.73,82116.76,0.0,0.92343,5e-05,10.32156]
[1778072717980,41.73,82113.81,0.0,0.92329,5e-05,10.33515]
[1778072718328,41.73,82113.81,0.0,0.92329,5e-05,10.33515]
[1778072720329,41.72,82113.41,0.0,0.92328,5e-05,10.33591]
[1778072721159,41.72,82113.41,0.0,0.92328,5e-05,10.33591]
[1778072721211,41.72,82113.41,0.0,0.92328,5e-05,10.33591]
[1778072721312,41.72,82113.83,0.0,0.92331,5e-05,10.33331]
[1778072721329,41.72,82113.83,0.0,0.92331,5e-05,10.33331]
[1778072723015,41.72,82107.05,0.0,0.92299,5e-05,10.36474]
[1778072724022,41.72,82100.43,0.0,0.92267,5e-05,10.39636]
[1778072725029,41.72,82089.54,0.0,0.92215,5e-05,10.44858]
[1778072726038,41.72,82078.9,0.0,0.92163,5e-05,10.49964]
[1778072727045,41.72,82075.88,0.0,0.92149,5e-05,10.5138]
[1778072729059,41.72,82071.56,0.0,0.92129,5e-05,10.53376]
[1778072729743,41.72,82071.56,0.0,0.92129,5e-05,10.53376]
[1778072729795,41.72,82071.56,0.0,0.92129,5e-05,10.53376]
[1778072730077,41.72,82071.56,0.0,0.92129,5e-05,10.53376]
[1778072730178,41.72,82072.29,0.0,0.92133,5e-05,10.52971]
[1778072732104,41.71,82070.29,0.0,0.92126,5e-05,10.53504]
[1778072732165,41.71,82070.29,0.0,0.92126,5e-05,10.53504]
[1778072732329,41.71,82072.55,0.0,0.92138,5e-05,10.52358]
[1778072738533,41.67,82071.12,0.0,0.9215,5e-05,10.51117]
[1778072738577,41.67,82071.12,0.0,0.9215,5e-05,10.51117]
[1778072739590,41.67,82071.62,0.0,0.92153,5e-05,10.5079]
[1778072745172,41.67,82075.13,0.0,0.92173,5e-05,10.48784]
[1778072745625,41.67,82075.13,0.0,0.92173,5e-05,10.48784]
[1778072745693,41.67,82075.13,0.0,0.92173,5e-05,10.48784]
[1778072745827,41.67,82075.13,0.0,0.92173,5e-05,10.48784]
[1778072747186,41.66,82072.58,0.0,0.92162,5e-05,10.49934]
[1778072748195,41.66,82068.58,0.0,0.92142,5e-05,10.5183]
[1778072753230,41.66,82066.64,0.0,0.92135,5e-05,10.52535]
[1778072757914,41.65,82064.78,0.0,0.92128,5e-05,10.53246]
[1778072757966,41.65,82064.78,0.0,0.92128,5e-05,10.53246]
[1778072758076,41.65,82064.78,0.0,0.92128,5e-05,10.53246]
[1778072762572,41.65,82062.46,0.0,0.92119,5e-05,10.54129]
[1778072762825,41.65,82062.46,0.0,0.92119,5e-05,10.54129]
[1778072763216,41.65,82062.46,0.0,0.92119,5e-05,10.54129]
[1778072763301,41.65,82054.88,0.0,0.92082,5e-05,10.57765]
[1778072764308,41.65,82047.89,0.0,0.92048,5e-05,10.61114]
[1778072768926,41.64,82047.61,0.0,0.92049,5e-05,10.61004]
[1778072768981,41.64,82047.61,0.0,0.92049,5e-05,10.61004]
[1778072769767,41.64,82046.81,0.0,0.92046,5e-05,10.61333]
[1778072770350,41.64,82043.75,0.0,0.92031,5e-05,10.62764]
[1778072771357,41.64,82039.47,0.0,0.92011,5e-05,10.64789]
[1778072772364,41.64,82036.92,0.0,0.91999,5e-05,10.65967]
[1778072773371,41.64,82050.22,0.0,0.92065,5e-05,10.59408]
[1778072774378,41.63,82063.19,0.0,0.9213,5e-05,10.53038]
[1778072775385,41.63,82057.33,0.0,0.92101,5e-05,10.55837]
[1778072777169,41.63,82038.87,0.0,0.92011,5e-05,10.64755]
[1778072777399,41.63,82028.79,0.0,0.91961,5e-05,10.69685]
[1778072778414,41.63,82049.46,0.0,0.92064,5e-05,10.59521]
[1778072779419,41.63,82063.2,0.0,0.92132,5e-05,10.52776]
[1778072780426,41.63,82060.5,0.0,0.9212,5e-05,10.5404]
[1778072781870,41.63,82063.31,0.0,0.92134,5e-05,10.52575]
[1778072783505,41.63,82063.2,0.0,0.92134,5e-05,10.52628]
[1778072783816,41.63,82063.2,0.0,0.92134,5e-05,10.52628]
[1778072783917,41.63,82063.2,0.0,0.92134,5e-05,10.52628]
[1778072783976,41.63,82046.2,0.0,0.9205,5e-05,10.60855]
[1778072784455,41.62,82030.53,0.0,0.91973,5e-05,10.6845]
[1778072785462,41.62,82027.2,0.0,0.91957,5e-05,10.70007]
[1778072787085,41.62,82027.2,0.0,0.91957,5e-05,10.70007]
[1778072788077,41.62,82026.19,0.0,0.91954,5e-05,10.70351]
[1778072788125,41.62,82016.01,0.0,0.91903,5e-05,10.75301]
[1778072793194,41.61,82012.74,0.0,0.91891,5e-05,10.763]
[1778072793528,41.61,82018.36,0.0,0.91919,5e-05,10.7354]
[1778072798563,41.61,82022.29,0.0,0.91941,5e-05,10.71419]
[1778072802927,41.61,82022.22,0.0,0.91942,5e-05,10.71343]
[1778072802979,41.61,82022.22,0.0,0.91942,5e-05,10.71343]
[1778072803081,41.61,82022.22,0.0,0.91942,5e-05,10.71343]
[1778072803147,41.61,82022.64,0.0,0.91945,5e-05,10.71062]
[1778072803598,41.61,82027.34,0.0,0.91968,5e-05,10.68759]
[1778072805612,41.6,82033.42,0.0,0.92,5e-05,10.65677]
[1778072807627,41.6,82040.04,0.0,0.92034,5e-05,10.62304]
[1778072810649,41.6,82038.31,0.0,0.92027,5e-05,10.62962]
[1778072811656,41.6,82031.39,0.0,0.91993,5e-05,10.66285]
[1778072812670,41.6,82026.62,0.0,0.9197,5e-05,10.68557]
[1778072813677,41.6,82020.36,0.0,0.91939,5e-05,10.71597]
[1778072815691,41.59,82019.43,0.0,0.91935,5e-05,10.71984]
[1778072818713,41.59,82026.29,0.0,0.91971,5e-05,10.68511]
[1778072822244,41.59,82026.25,0.0,0.91971,5e-05,10.68465]
[1778072822248,41.59,82026.25,0.0,0.91971,5e-05,10.68465]
[1778072822332,41.59,82026.25,0.0,0.91971,5e-05,10.68465]
[1778072822398,41.59,82025.86,0.0,0.9197,5e-05,10.68595]
[1778072825761,41.58,82021.02,0.0,0.91948,5e-05,10.70754]
[1778072828786,41.58,82011.9,0.0,0.91903,5e-05,10.75127]
[1778072832816,41.58,82004.88,0.0,0.91869,5e-05,10.78418]
[1778072837855,41.57,82001.01,0.0,0.91852,5e-05,10.80089]
[1778072838861,41.57,81995.0,0.0,0.91822,5e-05,10.82956]
[1778072841885,41.57,81985.16,0.0,0.91774,5e-05,10.8765]
[1778072843899,41.57,81983.01,0.0,0.91764,5e-05,10.88587]
[1778072846920,41.56,81972.61,0.0,0.91713,5e-05,10.93544]
[1778072847927,41.56,81964.83,0.0,0.91673,5e-05,10.97404]
[1778072848934,41.56,81959.18,0.0,0.91645,5e-05,11.00062]
[1778072849829,41.56,81959.18,0.0,0.91645,5e-05,11.00062]
[1778072851828,41.56,81965.58,0.0,0.9168,5e-05,10.96721]
[1778072856996,41.55,81960.0,0.0,0.91658,5e-05,10.98653]
[1778072858275,41.55,81960.0,0.0,0.91658,5e-05,10.98653]
[1778072858314,41.55,81960.0,0.0,0.91658,5e-05,10.98653]
[1778072858326,41.55,81960.0,0.0,0.91658,5e-05,10.98653]
[1778072858475,41.55,81959.92,0.0,0.91659,5e-05,10.98614]
[1778072862087,41.54,81959.98,0.0,0.91661,5e-05,10.98347]
[1778072862419,41.54,81955.26,0.0,0.91638,5e-05,11.00616]
[1778072863215,41.54,81955.26,0.0,0.91638,5e-05,11.00616]
[1778072863333,41.54,81955.26,0.0,0.91638,5e-05,11.00616]
[1778072863405,41.54,81932.3,0.0,0.91519,5e-05,11.12025]
[1778072864048,41.54,81921.36,0.0,0.91462,5e-05,11.17478]
[1778072864802,41.54,81921.36,0.0,0.91462,5e-05,11.17478]
[1778072865470,41.54,81921.36,0.0,0.91462,5e-05,11.17478]
[1778072865056,41.54,81919.08,0.0,0.9145,5e-05,11.18588]
[1778072866482,41.54,81919.08,0.0,0.9145,5e-05,11.18588]
[1778072866062,41.54,81919.01,0.0,0.9145,5e-05,11.18589]
[1778072867332,41.54,81919.01,0.0,0.9145,5e-05,11.18589]
[1778072867350,41.54,81902.86,0.0,0.91365,5e-05,11.26667]
[1778072868086,41.53,81891.3,0.0,0.91304,5e-05,11.32443]
[1778072869091,41.53,81901.3,0.0,0.91358,5e-05,11.27349]
[1778072870098,41.53,81902.87,0.0,0.91367,5e-05,11.2651]
[1778072870810,41.53,81902.87,0.0,0.91367,5e-05,11.2651]
[1778072876142,41.53,81903.64,0.0,0.91374,5e-05,11.2585]
[1778072880170,41.51,81898.98,0.0,0.91355,5e-05,11.27588]
[1778072882185,41.51,81891.74,0.0,0.91318,5e-05,11.31139]
[1778072883191,41.51,81883.23,0.0,0.91273,5e-05,11.3538]
[1778072884198,41.51,81877.28,0.0,0.91242,5e-05,11.38327]
[1778072885215,41.51,81869.17,0.0,0.91199,5e-05,11.42402]
[1778072886416,41.51,81869.17,0.0,0.91199,5e-05,11.42402]
[1778072886478,41.51,81862.02,0.0,0.91161,5e-05,11.4599]
[1778072887229,41.51,81853.93,0.0,0.91117,5e-05,11.50054]
[1778072889243,41.51,81848.79,0.0,0.9109,5e-05,11.52565]
[1778072890319,41.51,81848.79,0.0,0.9109,5e-05,11.52565]
[1778072891257,41.5,81858.36,0.0,0.91144,5e-05,11.47563]
[1778072894278,41.5,81846.82,0.0,0.91083,5e-05,11.53223]
[1778072896292,41.5,81841.05,0.0,0.91053,5e-05,11.56051]
[1778072897299,41.5,81846.57,0.0,0.91084,5e-05,11.53181]
[1778072898307,41.49,81864.75,0.0,0.91183,5e-05,11.43856]
[1778072899314,41.49,81876.07,0.0,0.91245,5e-05,11.38048]
[1778072900321,41.49,81875.81,0.0,0.91244,5e-05,11.38115]
[1778072901328,41.49,81894.72,0.0,0.91345,5e-05,11.28499]
[1778072902342,41.49,81912.12,0.0,0.91438,5e-05,11.19694]
[1778072903347,41.49,81920.3,0.0,0.91481,5e-05,11.15554]
[1778072905361,41.49,81924.47,0.0,0.91504,5e-05,11.13409]
[1778072907391,41.49,81929.74,0.0,0.91532,5e-05,11.10722]
[1778072909405,41.48,81921.83,0.0,0.91491,5e-05,11.1464]
[1778072910393,41.48,81921.83,0.0,0.91491,5e-05,11.1464]
[1778072911494,41.48,81931.95,0.0,0.91549,5e-05,11.08885]
[1778072913948,41.48,81933.54,0.0,0.9156,5e-05,11.07907]
[1778072916529,41.46,81920.8,0.0,0.91499,5e-05,11.13728]
[1778072917538,41.46,81913.01,0.0,0.91458,5e-05,11.17612]
[1778072919551,41.46,81919.2,0.0,0.91491,5e-05,11.14443]
[1778072920623,41.46,81912.76,0.0,0.91458,5e-05,11.17649]
[1778072921574,41.46,81901.6,0.0,0.91402,5e-05,11.22953]
[1778072922577,41.45,81896.11,0.0,0.91373,5e-05,11.2568]
[1778072924729,41.45,81898.59,0.0,0.91387,5e-05,11.24386]
[1778072926606,41.45,81908.66,0.0,0.91441,5e-05,11.19204]
[1778072928531,41.45,81908.66,0.0,0.91441,5e-05,11.19204]
[1778072928634,41.44,81921.52,0.0,0.91515,5e-05,11.12151]
[1778072930647,41.43,81931.79,0.0,0.91571,5e-05,11.06783]
[1778072932668,41.42,81937.04,0.0,0.91607,5e-05,11.0325]
[1778072934684,41.4,81946.97,0.0,0.91667,5e-05,10.97472]
[1778072936635,41.4,81946.97,0.0,0.91667,5e-05,10.97472]
[1778072935689,41.39,81959.11,0.0,0.91733,5e-05,10.91103]
[1778072937430,41.39,81959.11,0.0,0.91733,5e-05,10.91103]
[1778072937451,41.39,81981.32,0.0,0.91848,5e-05,10.79976]
[1778072937700,41.39,81998.55,0.0,0.91935,5e-05,10.71463]
[1778072938709,41.39,82005.58,0.0,0.91971,5e-05,10.67969]
[1778072940398,41.39,81998.98,0.0,0.91938,5e-05,10.71166]
[1778072941730,41.39,81991.11,0.0,0.91898,5e-05,10.75017]
[1778072943744,41.39,81986.06,0.0,0.91874,5e-05,10.77441]
[1778072945758,41.39,81976.66,0.0,0.91827,5e-05,10.82013]
[1778072949786,41.38,81973.8,0.0,0.91814,5e-05,10.83239]
[1778072954821,41.38,81972.98,0.0,0.91812,5e-05,10.834]
[1778072956835,41.37,81979.43,0.0,0.91846,5e-05,10.80104]
[1778072960863,41.37,81982.15,0.0,0.91862,5e-05,10.78586]
[1778072962877,41.37,81990.44,0.0,0.91904,5e-05,10.74407]
[1778072963884,41.37,81998.08,0.0,0.91943,5e-05,10.70599]
[1778072965898,41.36,82001.36,0.0,0.91963,5e-05,10.6868]
[1778072969926,41.35,81996.52,0.0,0.91946,5e-05,10.70309]
[1778072970933,41.35,82002.83,0.0,0.91978,5e-05,10.67171]
[1778072975968,41.33,82003.36,0.0,0.91991,5e-05,10.65719]
[1778072976763,41.33,82003.36,0.0,0.91991,5e-05,10.65719]
[1778072976784,41.33,82003.36,0.0,0.91991,5e-05,10.65719]
[1778072976829,41.33,82003.36,0.0,0.91991,5e-05,10.65719]
[1778072976976,41.33,82003.13,0.0,0.91992,5e-05,10.65651]
[1778072980852,41.32,82006.51,0.0,0.92013,5e-05,10.6362]
[1778072980919,41.32,82006.51,0.0,0.92013,5e-05,10.6362]
[1778072981076,41.32,82006.51,0.0,0.92013,5e-05,10.6362]
[1778072984896,41.32,82008.87,0.0,0.92025,5e-05,10.62395]
[1778072984943,41.32,82008.87,0.0,0.92025,5e-05,10.62395]
[1778072985079,41.32,82008.87,0.0,0.92025,5e-05,10.62395]
[1778072985151,41.32,82008.48,0.0,0.92025,5e-05,10.62443]
[1778072985814,41.32,82008.48,0.0,0.92025,5e-05,10.62443]
[1778072985825,41.32,82008.48,0.0,0.92025,5e-05,10.62443]
[1778072985865,41.32,82008.48,0.0,0.92025,5e-05,10.62443]
[1778072991546,41.31,82009.1,0.0,0.92028,5e-05,10.62068]
[1778072991576,41.31,82009.1,0.0,0.92028,5e-05,10.62068]
[1778072993570,41.31,82007.46,0.0,0.92022,5e-05,10.62729]
[1778072993576,41.31,82007.46,0.0,0.92022,5e-05,10.62729]
[1778072993623,41.31,82007.46,0.0,0.92022,5e-05,10.62729]
[1778072994443,41.31,82007.49,0.0,0.92022,5e-05,10.627]
[1778072994576,41.31,82007.49,0.0,0.92022,5e-05,10.627]
[1778072994649,41.31,82008.86,0.0,0.92029,5e-05,10.62011]
[1778072995024,41.31,82008.86,0.0,0.92029,5e-05,10.62011]
[1778072995080,41.31,82008.86,0.0,0.92029,5e-05,10.62011]
[1778072995170,41.31,82008.86,0.0,0.92029,5e-05,10.62011]
[1778072998700,41.31,82010.42,0.0,0.92037,5e-05,10.61192]
[1778072999139,41.31,82016.85,0.0,0.92069,5e-05,10.5802]
[1778073002383,41.31,82013.23,0.0,0.92052,5e-05,10.59704]
[1778073002907,41.31,82009.49,0.0,0.92034,5e-05,10.61492]
[1778073002973,41.31,82009.49,0.0,0.92034,5e-05,10.61492]
[1778073003076,41.31,82009.49,0.0,0.92034,5e-05,10.61492]
[1778073003305,41.31,82009.49,0.0,0.92034,5e-05,10.61492]
[1778073003327,41.31,82009.49,0.0,0.92034,5e-05,10.61492]
[1778073003357,41.31,82009.49,0.0,0.92034,5e-05,10.61492]
[1778073003406,41.31,82009.96,0.0,0.92037,5e-05,10.61208]
[1778073004362,41.31,82009.96,0.0,0.92037,5e-05,10.61208]
[1778073004580,41.31,82009.96,0.0,0.92037,5e-05,10.61208]
[1778073007196,41.3,82017.03,0.0,0.92074,5e-05,10.57523]
[1778073008205,41.3,82022.99,0.0,0.92105,5e-05,10.54551]
[1778073010217,41.3,82029.29,0.0,0.92136,5e-05,10.51421]
[1778073011224,41.3,82036.3,0.0,0.92172,5e-05,10.47912]
[1778073013238,41.3,82041.02,0.0,0.92196,5e-05,10.45544]
[1778073018148,41.29,82043.08,0.0,0.92207,5e-05,10.44433]
[1778073018199,41.29,82043.08,0.0,0.92207,5e-05,10.44433]
[1778073018328,41.29,82043.08,0.0,0.92207,5e-05,10.44433]
[1778073018429,41.29,82042.6,0.0,0.92205,5e-05,10.44642]
[1778073018852,41.29,82042.6,0.0,0.92205,5e-05,10.44642]
[1778073018904,41.29,82042.6,0.0,0.92205,5e-05,10.44642]
[1778073019076,41.29,82042.6,0.0,0.92205,5e-05,10.44642]
[1778073022301,41.29,82057.51,0.0,0.92279,5e-05,10.37272]
[1778073023308,41.29,82068.22,0.0,0.92331,5e-05,10.32054]
[1778073024315,41.29,82065.12,0.0,0.92316,5e-05,10.33553]
[1778073026329,41.29,82069.89,0.0,0.9234,5e-05,10.31146]
[1778073031364,41.29,82072.48,0.0,0.92357,5e-05,10.293]
[1778073031850,41.29,82072.48,0.0,0.92357,5e-05,10.293]
[1778073031951,41.29,82072.48,0.0,0.92357,5e-05,10.293]
[1778073032080,41.29,82072.48,0.0,0.92357,5e-05,10.293]
[1778073032095,41.29,82072.48,0.0,0.92357,5e-05,10.293]
[1778073032329,41.29,82072.48,0.0,0.92357,5e-05,10.293]
[1778073032371,41.28,82077.48,0.0,0.92382,5e-05,10.2684]
[1778073034385,41.28,82083.15,0.0,0.9241,5e-05,10.24032]
[1778073036990,41.28,82085.59,0.0,0.92422,5e-05,10.22796]
[1778073037033,41.28,82085.59,0.0,0.92422,5e-05,10.22796]
[1778073037079,41.28,82085.59,0.0,0.92422,5e-05,10.22796]
[1778073039351,41.28,82084.44,0.0,0.92417,5e-05,10.23297]
[1778073039403,41.28,82084.44,0.0,0.92417,5e-05,10.23297]
[1778073039576,41.28,82084.44,0.0,0.92417,5e-05,10.23297]
[1778073039677,41.28,82084.62,0.0,0.92419,5e-05,10.23181]
[1778073045462,41.28,82085.95,0.0,0.92427,5e-05,10.2237]
[1778073047678,41.28,82086.22,0.0,0.92428,5e-05,10.22213]
[1778073047691,41.28,82086.22,0.0,0.92428,5e-05,10.22213]
[1778073047709,41.28,82085.33,0.0,0.92424,5e-05,10.22616]
[1778073047828,41.28,82085.33,0.0,0.92424,5e-05,10.22616]
[1778073048532,41.28,82085.33,0.0,0.92424,5e-05,10.22616]
[1778073048578,41.28,82085.33,0.0,0.92424,5e-05,10.22616]
[1778073048825,41.28,82085.72,0.0,0.92426,5e-05,10.22401]
[1778073054410,41.27,82083.91,0.0,0.92419,5e-05,10.2314]
[1778073054455,41.27,82083.91,0.0,0.92419,5e-05,10.2314]
[1778073054580,41.27,82083.91,0.0,0.92419,5e-05,10.2314]
[1778073054681,41.27,82084.68,0.0,0.92423,5e-05,10.22739]
[1778073057546,41.27,82087.43,0.0,0.92437,5e-05,10.21356]
[1778073057578,41.27,82087.43,0.0,0.92437,5e-05,10.21356]
[1778073057829,41.27,82089.78,0.0,0.92449,5e-05,10.20153]
[1778073063496,41.25,82089.21,0.0,0.92453,5e-05,10.19707]
[1778073063586,41.25,82089.21,0.0,0.92453,5e-05,10.19707]
[1778073063596,41.25,82089.21,0.0,0.92453,5e-05,10.19707]
[1778073063650,41.25,82090.6,0.0,0.9246,5e-05,10.19013]
[1778073063870,41.25,82090.6,0.0,0.9246,5e-05,10.19013]
[1778073064031,41.25,82090.6,0.0,0.9246,5e-05,10.19013]
[1778073064078,41.25,82090.6,0.0,0.9246,5e-05,10.19013]
[1778073064327,41.25,82090.6,0.0,0.9246,5e-05,10.19013]
[1778073064596,41.25,82091.27,0.0,0.92463,5e-05,10.18668]
[1778073069631,41.25,82093.15,0.0,0.92473,5e-05,10.17655]
[1778073070355,41.25,82093.15,0.0,0.92473,5e-05,10.17655]
[1778073070430,41.25,82093.15,0.0,0.92473,5e-05,10.17655]
[1778073070578,41.25,82093.15,0.0,0.92473,5e-05,10.17655]
[1778073070638,41.25,82092.23,0.0,0.92469,5e-05,10.18078]
[1778073071645,41.25,82084.63,0.0,0.92433,5e-05,10.21727]
[1778073072652,41.25,82076.14,0.0,0.92392,5e-05,10.25807]
[1778073073219,41.25,82076.14,0.0,0.92392,5e-05,10.25807]
[1778073073260,41.25,82076.14,0.0,0.92392,5e-05,10.25807]
[1778073073326,41.25,82076.14,0.0,0.92392,5e-05,10.25807]
[1778073076682,41.25,82081.81,0.0,0.92421,5e-05,10.22926]
[1778073077684,41.25,82081.81,0.0,0.92421,5e-05,10.22926]
[1778073077690,41.25,82087.17,0.0,0.92447,5e-05,10.20306]
[1778073077831,41.25,82087.17,0.0,0.92447,5e-05,10.20306]
[1778073078118,41.25,82087.17,0.0,0.92447,5e-05,10.20306]
[1778073078518,41.25,82087.17,0.0,0.92447,5e-05,10.20306]
[1778073078544,41.25,82087.17,0.0,0.92447,5e-05,10.20306]
[1778073078611,41.25,82087.17,0.0,0.92447,5e-05,10.20306]
[1778073078697,41.25,82090.61,0.0,0.92464,5e-05,10.18577]
[1778073078826,41.25,82090.61,0.0,0.92464,5e-05,10.18577]
[1778073084282,41.23,82094.17,0.0,0.9249,5e-05,10.15966]
[1778073084329,41.23,82094.17,0.0,0.9249,5e-05,10.15966]
[1778073084739,41.23,82093.62,0.0,0.92488,5e-05,10.1617]
[1778073086084,41.23,82093.62,0.0,0.92488,5e-05,10.1617]
[1778073087450,41.22,82093.55,0.0,0.92489,5e-05,10.16082]
[1778073087502,41.22,82093.55,0.0,0.92489,5e-05,10.16082]
[1778073087575,41.22,82093.55,0.0,0.92489,5e-05,10.16082]
[1778073088076,41.22,82094.72,0.0,0.92495,5e-05,10.15457]
[1778073088170,41.22,82094.72,0.0,0.92495,5e-05,10.15397]
[1778073091054,41.22,82097.18,0.0,0.92508,5e-05,10.14153]
[1778073091077,41.22,82097.18,0.0,0.92508,5e-05,10.14153]
[1778073091441,41.22,82097.18,0.0,0.92508,5e-05,10.14153]
[1778073091546,41.22,82098.83,0.0,0.92519,5e-05,10.12863]
[1778073092948,41.22,82103.73,0.0,0.92543,5e-05,10.1045]
[1778073093805,41.22,82109.61,0.0,0.92572,5e-05,10.07573]
[1778073094812,41.22,82119.5,0.0,0.92619,5e-05,10.02783]
[1778073095819,41.21,82109.91,0.0,0.92574,5e-05,10.07345]
[1778073096826,41.21,82100.33,0.0,0.92529,5e-05,10.11905]
[1778073097833,41.21,82105.51,0.0,0.92554,5e-05,10.0936]
[1778073098942,41.21,82105.51,0.0,0.92554,5e-05,10.0936]
[1778073099014,41.21,82105.51,0.0,0.92554,5e-05,10.0936]
[1778073099064,41.21,82105.51,0.0,0.92554,5e-05,10.0936]
[1778073099254,41.21,82105.51,0.0,0.92554,5e-05,10.0936]
[1778073099336,41.21,82108.81,0.0,0.92571,5e-05,10.07678]
[1778073101092,41.21,82111.47,0.0,0.92583,5e-05,10.06401]
[1778073101142,41.21,82111.47,0.0,0.92583,5e-05,10.06401]
[1778073101230,41.21,82111.47,0.0,0.92583,5e-05,10.06401]
[1778073102349,41.21,82114.36,0.0,0.92598,5e-05,10.04926]
[1778073102595,41.21,82114.36,0.0,0.92598,5e-05,10.04926]
[1778073102687,41.21,82117.19,0.0,0.92612,5e-05,10.03529]
[1778073103200,41.21,82117.19,0.0,0.92612,5e-05,10.03529]
[1778073103231,41.21,82131.34,0.0,0.92679,5e-05,9.96729]
[1778073103877,41.21,82139.47,0.0,0.92717,5e-05,9.92849]
[1778073106170,41.21,82139.24,0.0,0.92716,5e-05,9.92936]
[1778073106247,41.2,82135.4,0.0,0.92699,5e-05,9.94638]
[1778073108912,41.2,82140.8,0.0,0.92725,5e-05,9.92014]
[1778073111937,41.2,82145.48,0.0,0.92747,5e-05,9.89724]
[1778073113949,41.2,82141.71,0.0,0.9273,5e-05,9.91483]
[1778073115694,41.2,82141.71,0.0,0.9273,5e-05,9.91483]
[1778073115748,41.2,82141.71,0.0,0.9273,5e-05,9.91483]
[1778073115731,41.2,82142.51,0.0,0.92734,5e-05,9.91061]
[1778073115835,41.2,82142.51,0.0,0.92734,5e-05,9.91061]
[1778073115963,41.2,82143.27,0.0,0.92738,5e-05,9.90699]
[1778073117977,41.2,82149.38,0.0,0.92767,5e-05,9.87714]
[1778073118945,41.2,82149.38,0.0,0.92767,5e-05,9.87714]
[1778073118964,41.2,82149.38,0.0,0.92767,5e-05,9.87714]
[1778073119083,41.2,82149.38,0.0,0.92767,5e-05,9.87714]
[1778073119991,41.2,82156.27,0.0,0.928,5e-05,9.84333]
[1778073121717,41.2,82156.27,0.0,0.928,5e-05,9.84333]
[1778073121763,41.2,82156.27,0.0,0.928,5e-05,9.84333]
[1778073121825,41.2,82156.2,0.0,0.928,5e-05,9.84317]
[1778073122005,41.19,82155.86,0.0,0.92799,5e-05,9.84429]
[1778073124020,41.19,82162.05,0.0,0.92829,5e-05,9.81395]
[1778073125117,41.19,82162.05,0.0,0.92829,5e-05,9.81395]
[1778073125193,41.19,82162.05,0.0,0.92829,5e-05,9.81395]
[1778073125332,41.19,82162.05,0.0,0.92829,5e-05,9.81395]
[1778073127193,41.19,82159.62,0.0,0.92818,5e-05,9.82494]
[1778073127217,41.19,82159.62,0.0,0.92818,5e-05,9.82494]
[1778073127326,41.19,82159.62,0.0,0.92818,5e-05,9.82494]
[1778073127351,41.19,82157.85,0.0,0.9281,5e-05,9.83322]
[1778073132957,41.19,82156.13,0.0,0.92802,5e-05,9.84115]
[1778073132988,41.19,82156.13,0.0,0.92802,5e-05,9.84115]
[1778073133083,41.19,82156.13,0.0,0.92802,5e-05,9.84115]
[1778073133132,41.19,82152.67,0.0,0.92786,5e-05,9.85741]
[1778073134092,41.19,82140.34,0.0,0.92729,5e-05,9.91599]
[1778073135099,41.19,82126.89,0.0,0.92666,5e-05,9.98008]
[1778073136106,41.19,82127.3,0.0,0.92668,5e-05,9.97791]
[1778073137113,41.19,82132.28,0.0,0.92692,5e-05,9.9538]
[1778073138018,41.19,82132.28,0.0,0.92692,5e-05,9.9538]
[1778073138053,41.19,82132.28,0.0,0.92692,5e-05,9.9538]
[1778073138077,41.19,82132.28,0.0,0.92692,5e-05,9.9538]
[1778073138120,41.19,82137.41,0.0,0.92716,5e-05,9.92902]
[1778073139120,41.19,82137.41,0.0,0.92716,5e-05,9.92902]
[1778073139140,41.19,82137.41,0.0,0.92716,5e-05,9.92902]
[1778073139328,41.19,82137.41,0.0,0.92716,5e-05,9.92902]
[1778073139356,41.19,82139.63,0.0,0.92727,5e-05,9.91794]
[1778073145169,41.19,82135.64,0.0,0.92709,5e-05,9.9359]
[1778073146151,41.19,82135.64,0.0,0.92709,5e-05,9.9359]
[1778073146183,41.19,82135.64,0.0,0.92709,5e-05,9.9359]
[1778073146253,41.18,82134.15,0.0,0.92703,5e-05,9.94253]
[1778073146987,41.18,82134.15,0.0,0.92703,5e-05,9.94253]
[1778073147013,41.18,82134.15,0.0,0.92703,5e-05,9.94253]
[1778073147080,41.18,82134.15,0.0,0.92703,5e-05,9.94253]
[1778073150204,41.18,82127.85,0.0,0.92674,5e-05,9.97179]
[1778073155239,41.18,82127.78,0.0,0.92678,5e-05,9.96648]
[1778073156606,41.18,82127.78,0.0,0.92678,5e-05,9.96648]
[1778073156777,41.18,82127.78,0.0,0.92678,5e-05,9.96648]
[1778073156824,41.18,82127.78,0.0,0.92678,5e-05,9.96648]
[1778073156790,41.18,82130.72,0.0,0.92692,5e-05,9.95212]
[1778073157253,41.18,82132.01,0.0,0.92698,5e-05,9.94568]
[1778073158067,41.18,82132.01,0.0,0.92698,5e-05,9.94568]
[1778073158077,41.18,82132.01,0.0,0.92698,5e-05,9.94568]
[1778073158118,41.18,82132.01,0.0,0.92698,5e-05,9.94568]
[1778073162359,41.18,82132.57,0.0,0.92702,5e-05,9.94192]
[1778073162410,41.18,82132.57,0.0,0.92702,5e-05,9.94192]
[1778073162575,41.18,82132.57,0.0,0.92702,5e-05,9.94192]
[1778073162676,41.18,82132.61,0.0,0.92702,5e-05,9.94146]
[1778073166452,41.17,82132.91,0.0,0.92704,5e-05,9.93923]
[1778073166503,41.17,82132.91,0.0,0.92704,5e-05,9.93923]
[1778073166589,41.17,82132.91,0.0,0.92704,5e-05,9.93923]
[1778073170676,41.17,82131.96,0.0,0.92701,5e-05,9.94268]
[1778073170702,41.17,82131.96,0.0,0.92701,5e-05,9.94268]
[1778073170825,41.17,82131.96,0.0,0.92701,5e-05,9.94268]
[1778073170829,41.17,82131.93,0.0,0.92701,5e-05,9.94254]
[1778073171525,41.17,82131.93,0.0,0.92701,5e-05,9.94254]
[1778073171567,41.17,82131.93,0.0,0.92701,5e-05,9.94254]
[1778073171585,41.17,82131.93,0.0,0.92701,5e-05,9.94254]
[1778073175381,41.17,82128.26,0.0,0.92685,5e-05,9.95864]
[1778073176385,41.17,82128.26,0.0,0.92685,5e-05,9.95864]
[1778073179193,41.17,82126.88,0.0,0.9268,5e-05,9.96431]
[1778073179245,41.17,82126.88,0.0,0.9268,5e-05,9.96431]
[1778073179325,41.17,82126.88,0.0,0.9268,5e-05,9.96431]
[1778073185451,41.16,82122.78,0.0,0.92663,5e-05,9.98166]
[1778073186458,41.16,82120.07,0.0,0.9265,5e-05,9.9943]
[1778073187465,41.16,82110.6,0.0,0.92606,5e-05,10.03936]
[1778073188472,41.16,82107.07,0.0,0.92589,5e-05,10.05588]
[1778073189436,41.16,82107.07,0.0,0.92589,5e-05,10.05588]
[1778073189501,41.16,82107.07,0.0,0.92589,5e-05,10.05588]
[1778073189576,41.16,82107.07,0.0,0.92589,5e-05,10.05588]
[1778073193963,41.15,82103.93,0.0,0.92577,5e-05,10.06865]
[1778073194076,41.15,82103.93,0.0,0.92577,5e-05,10.06865]
[1778073194262,41.15,82103.93,0.0,0.92577,5e-05,10.06865]
[1778073199549,41.15,82104.43,0.0,0.92582,5e-05,10.06351]
[1778073200479,41.15,82104.43,0.0,0.92582,5e-05,10.06351]
[1778073200576,41.15,82104.43,0.0,0.92582,5e-05,10.06351]
[1778073205591,41.14,82101.48,0.0,0.9257,5e-05,10.07489]
[1778073206598,41.14,82096.58,0.0,0.92547,5e-05,10.098]
[1778073207605,41.14,82091.87,0.0,0.92525,5e-05,10.12019]
[1778073208816,41.14,82091.87,0.0,0.92525,5e-05,10.12019]
[1778073208821,41.14,82091.87,0.0,0.92525,5e-05,10.12019]
[1778073208822,41.14,82088.16,0.0,0.92508,5e-05,10.13755]
[1778073209080,41.14,82088.16,0.0,0.92508,5e-05,10.13755]
[1778073214541,41.13,82088.56,0.0,0.92515,5e-05,10.12891]
[1778073214575,41.13,82088.56,0.0,0.92515,5e-05,10.12891]
[1778073214654,41.13,82087.99,0.0,0.92513,5e-05,10.13109]
[1778073216476,41.13,82087.76,0.0,0.92513,5e-05,10.13163]
[1778073216576,41.13,82087.76,0.0,0.92513,5e-05,10.13163]
[1778073216601,41.13,82087.76,0.0,0.92513,5e-05,10.13163]
[1778073217675,41.13,82092.96,0.0,0.92539,5e-05,10.10542]
[1778073218068,41.13,82092.96,0.0,0.92539,5e-05,10.10542]
[1778073219245,41.13,82092.56,0.0,0.92537,5e-05,10.10682]
[1778073219293,41.13,82092.56,0.0,0.92537,5e-05,10.10682]
[1778073219326,41.13,82092.56,0.0,0.92537,5e-05,10.10682]
[1778073219689,41.13,82095.1,0.0,0.9255,5e-05,10.09405]
[1778073220696,41.13,82099.82,0.0,0.92573,5e-05,10.0708]
[1778073221703,41.13,82103.65,0.0,0.92591,5e-05,10.05191]
[1778073222710,41.13,82109.41,0.0,0.92619,5e-05,10.02379]
[1778073224326,41.12,82111.02,0.0,0.92627,5e-05,10.01566]
[1778073224377,41.12,82111.02,0.0,0.92627,5e-05,10.01566]
[1778073224579,41.12,82111.02,0.0,0.92627,5e-05,10.01566]
[1778073226738,41.12,82107.93,0.0,0.92614,5e-05,10.02935]
[1778073227745,41.12,82110.37,0.0,0.92626,5e-05,10.01723]
[1778073228752,41.12,82117.76,0.0,0.92661,5e-05,9.98141]
[1778073229759,41.12,82121.16,0.0,0.92677,5e-05,9.9648]
[1778073230111,41.12,82121.16,0.0,0.92677,5e-05,9.9648]
[1778073230163,41.12,82121.16,0.0,0.92677,5e-05,9.9648]
[1778073230330,41.12,82121.16,0.0,0.92677,5e-05,9.9648]
[1778073230382,41.12,82121.16,0.0,0.92677,5e-05,9.9648]
[1778073230582,41.12,82121.16,0.0,0.92677,5e-05,9.9648]
[1778073230766,41.12,82122.3,0.0,0.92683,5e-05,9.95865]
[1778073236808,41.11,82122.48,0.0,0.92688,5e-05,9.95368]
[1778073240342,41.11,82122.75,0.0,0.92691,5e-05,9.95038]
[1778073240380,41.11,82122.75,0.0,0.92691,5e-05,9.95038]
[1778073240578,41.11,82122.75,0.0,0.92691,5e-05,9.95038]
[1778073244853,41.1,82117.05,0.0,0.92667,5e-05,9.97494]
[1778073244905,41.1,82117.05,0.0,0.92667,5e-05,9.97494]
[1778073244879,41.1,82119.43,0.0,0.92679,5e-05,9.96283]
[1778073245074,41.1,82119.43,0.0,0.92679,5e-05,9.96283]
[1778073245886,41.1,82119.64,0.0,0.92681,5e-05,9.96114]
[1778073247502,41.1,82119.64,0.0,0.92681,5e-05,9.96114]
[1778073247527,41.1,82119.64,0.0,0.92681,5e-05,9.96114]
[1778073247576,41.1,82119.64,0.0,0.92681,5e-05,9.96114]
[1778073252836,41.09,82122.48,0.0,0.92697,5e-05,9.94417]
[1778073252907,41.09,82122.48,0.0,0.92697,5e-05,9.94417]
[1778073253074,41.09,82120.78,0.0,0.9269,5e-05,9.95205]
[1778073253175,41.09,82118.98,0.0,0.92681,5e-05,9.96039]
[1778073258423,41.09,82118.25,0.0,0.92679,5e-05,9.96274]
[1778073258474,41.09,82118.25,0.0,0.92679,5e-05,9.96274]
[1778073258579,41.09,82118.25,0.0,0.92679,5e-05,9.96274]
[1778073266215,41.08,82118.23,0.0,0.9268,5e-05,9.9614]
[1778073266263,41.08,82118.23,0.0,0.9268,5e-05,9.9614]
[1778073266327,41.08,82118.23,0.0,0.9268,5e-05,9.9614]
[1778073269205,41.08,82119.89,0.0,0.9269,5e-05,9.95173]
[1778073269418,41.08,82119.89,0.0,0.9269,5e-05,9.95173]
[1778073269485,41.08,82119.89,0.0,0.9269,5e-05,9.95173]
[1778073269575,41.08,82119.89,0.0,0.9269,5e-05,9.95173]
[1778073269648,41.08,82123.77,0.0,0.92709,5e-05,9.93265]
[1778073275289,41.08,82121.04,0.0,0.92699,5e-05,9.94102]
[1778073275325,41.08,82121.04,0.0,0.92699,5e-05,9.94102]
[1778073275340,41.08,82121.04,0.0,0.92699,5e-05,9.94102]
[1778073275390,41.08,82119.75,0.0,0.92693,5e-05,9.94667]
[1778073278040,41.08,82119.68,0.0,0.92693,5e-05,9.94674]
[1778073278074,41.08,82119.68,0.0,0.92693,5e-05,9.94674]
[1778073278141,41.08,82119.68,0.0,0.92694,5e-05,9.94647]
[1778073282145,41.07,82114.69,0.0,0.92671,5e-05,9.96932]
[1778073283508,41.07,82114.69,0.0,0.92671,5e-05,9.96932]
[1778073283560,41.07,82114.69,0.0,0.92671,5e-05,9.96932]
[1778073283575,41.07,82114.69,0.0,0.92671,5e-05,9.96932]
[1778073283609,41.07,82115.19,0.0,0.92674,5e-05,9.96633]
[1778073289194,41.07,82115.96,0.0,0.92679,5e-05,9.96123]
[1778073293021,41.07,82115.79,0.0,0.92679,5e-05,9.96123]
[1778073293066,41.07,82115.79,0.0,0.92679,5e-05,9.96123]
[1778073293075,41.07,82115.79,0.0,0.92679,5e-05,9.96123]
[1778073293222,41.07,82115.87,0.0,0.9268,5e-05,9.96058]
[1778073296106,41.07,82116.77,0.0,0.92684,5e-05,9.95572]
[1778073296243,41.07,82110.61,0.0,0.92656,5e-05,9.985]
[1778073297250,41.07,82104.92,0.0,0.92629,5e-05,10.01206]
[1778073299505,41.07,82105.51,0.0,0.92632,5e-05,10.00891]
[1778073300627,41.06,82104.98,0.0,0.9263,5e-05,10.01075]
[1778073300679,41.06,82104.98,0.0,0.9263,5e-05,10.01075]
[1778073300825,41.06,82104.98,0.0,0.9263,5e-05,10.01075]
[1778073300878,41.06,82104.66,0.0,0.92629,5e-05,10.01193]
[1778073303292,41.06,82098.23,0.0,0.92599,5e-05,10.04212]
[1778073305582,41.06,82098.51,0.0,0.92601,5e-05,10.04038]
[1778073307831,41.06,82099.0,0.0,0.92604,5e-05,10.0372]
[1778073307889,41.06,82099.0,0.0,0.92604,5e-05,10.0372]
[1778073307874,41.06,82099.74,0.0,0.92608,5e-05,10.03281]
[1778073308075,41.06,82099.74,0.0,0.92608,5e-05,10.03281]
[1778073309224,41.06,82102.59,0.0,0.92622,5e-05,10.0191]
[1778073309328,41.06,82102.59,0.0,0.92622,5e-05,10.0191]
[1778073309427,41.06,82104.2,0.0,0.9263,5e-05,10.01058]
[1778073312355,41.05,82110.32,0.0,0.9266,5e-05,9.98047]
[1778073317390,41.05,82110.68,0.0,0.92663,5e-05,9.97687]
[1778073318901,41.05,82110.68,0.0,0.92663,5e-05,9.97687]
[1778073318955,41.05,82110.68,0.0,0.92663,5e-05,9.97687]
[1778073318953,41.05,82112.5,0.0,0.92672,5e-05,9.96784]
[1778073319075,41.05,82112.5,0.0,0.92672,5e-05,9.96784]
[1778073319404,41.05,82111.89,0.0,0.9267,5e-05,9.97048]
[1778073324439,41.05,82111.57,0.0,0.9267,5e-05,9.97058]
[1778073328467,41.04,82122.0,0.0,0.9272,5e-05,9.91947]
[1778073329474,41.04,82133.63,0.0,0.92775,5e-05,9.8637]
[1778073330481,41.04,82138.39,0.0,0.92797,5e-05,9.8409]
[1778073333502,41.04,82143.58,0.0,0.92825,5e-05,9.81103]
[1778073334813,41.04,82143.58,0.0,0.92825,5e-05,9.81103]
[1778073334825,41.04,82143.58,0.0,0.92825,5e-05,9.81103]
[1778073334866,41.04,82143.58,0.0,0.92825,5e-05,9.81103]
[1778073334925,41.04,82144.56,0.0,0.9283,5e-05,9.80594]
[1778073335297,41.04,82144.56,0.0,0.9283,5e-05,9.80594]
[1778073335329,41.04,82144.56,0.0,0.9283,5e-05,9.80594]
[1778073335516,41.04,82146.59,0.0,0.92839,5e-05,9.79627]
[1778073338537,41.04,82151.74,0.0,0.92864,5e-05,9.77103]
[1778073342239,41.04,82150.63,0.0,0.9286,5e-05,9.77522]
[1778073342282,41.04,82150.63,0.0,0.9286,5e-05,9.77522]
[1778073342324,41.04,82150.63,0.0,0.9286,5e-05,9.77522]
[1778073342565,41.04,82148.04,0.0,0.92848,5e-05,9.78717]
[1778073343572,41.04,82141.02,0.0,0.92815,5e-05,9.82058]
[1778073344584,41.04,82136.1,0.0,0.92792,5e-05,9.84398]
[1778073349619,41.03,82134.19,0.0,0.92784,5e-05,9.85266]
[1778073351633,41.03,82128.42,0.0,0.92757,5e-05,9.87998]
[1778073352640,41.03,82122.01,0.0,0.92727,5e-05,9.91047]
[1778073353657,41.03,82122.01,0.0,0.92727,5e-05,9.91047]
[1778073353709,41.03,82122.01,0.0,0.92727,5e-05,9.91047]
[1778073353832,41.03,82122.01,0.0,0.92727,5e-05,9.91047]
[1778073353876,41.03,82123.05,0.0,0.92732,5e-05,9.9053]
[1778073360696,41.03,82125.25,0.0,0.92744,5e-05,9.8935]
[1778073361224,41.03,82125.25,0.0,0.92744,5e-05,9.8935]
[1778073361275,41.03,82125.25,0.0,0.92744,5e-05,9.8935]
[1778073361324,41.03,82125.25,0.0,0.92744,5e-05,9.8935]
[1778073361703,41.03,82124.11,0.0,0.92739,5e-05,9.89877]
[1778073366738,41.03,82123.07,0.0,0.92735,5e-05,9.9028]
[1778073367747,41.03,82114.39,0.0,0.92694,5e-05,9.94418]
[1778073368754,41.03,82108.33,0.0,0.92666,5e-05,9.97299]
[1778073369750,41.03,82108.33,0.0,0.92666,5e-05,9.97299]
[1778073369826,41.03,82108.33,0.0,0.92666,5e-05,9.97299]
[1778073369959,41.03,82108.33,0.0,0.92666,5e-05,9.97299]
[1778073369963,41.03,82106.46,0.0,0.92657,5e-05,9.98166]
[1778073370183,41.03,82106.46,0.0,0.92657,5e-05,9.98166]
[1778073370331,41.03,82106.46,0.0,0.92657,5e-05,9.98166]
[1778073370768,41.03,82099.65,0.0,0.92625,5e-05,10.01408]
[1778073371776,41.03,82092.64,0.0,0.92592,5e-05,10.04747]
[1778073372782,41.03,82087.02,0.0,0.92566,5e-05,10.07416]
[1778073374796,41.02,82084.92,0.0,0.92556,5e-05,10.08333]
[1778073378824,41.02,82077.23,0.0,0.92522,5e-05,10.11852]
[1778073379585,41.02,82077.23,0.0,0.92522,5e-05,10.11852]
[1778073381776,41.02,82076.9,0.0,0.92521,5e-05,10.11904]
[1778073381828,41.02,82076.9,0.0,0.92521,5e-05,10.11904]
[1778073381877,41.02,82078.09,0.0,0.92527,5e-05,10.11274]
[1778073383983,41.02,82078.38,0.0,0.92529,5e-05,10.11081]
[1778073384075,41.01,82078.61,0.0,0.92531,5e-05,10.10917]
[1778073384866,41.01,82077.84,0.0,0.92528,5e-05,10.11237]
[1778073387357,41.01,82080.31,0.0,0.9254,5e-05,10.09936]
[1778073387584,41.01,82080.31,0.0,0.9254,5e-05,10.09936]
[1778073387665,41.01,82080.31,0.0,0.9254,5e-05,10.09936]
[1778073387888,41.01,82084.49,0.0,0.92561,5e-05,10.07865]
[1778073388139,41.01,82084.49,0.0,0.92561,5e-05,10.07865]
[1778073388381,41.01,82084.49,0.0,0.92561,5e-05,10.07865]
[1778073388894,41.01,82100.24,0.0,0.92637,5e-05,10.00225]
[1778073389901,41.01,82105.67,0.0,0.92663,5e-05,9.9758]
[1778073391915,41.01,82111.08,0.0,0.92691,5e-05,9.94543]
[1778073392976,41.01,82111.08,0.0,0.92691,5e-05,9.94543]
[1778073393059,41.01,82111.08,0.0,0.92691,5e-05,9.94543]
[1778073393076,41.01,82111.08,0.0,0.92691,5e-05,9.94543]
[1778073393929,41.01,82109.57,0.0,0.92685,5e-05,9.95215]
[1778073398964,41.0,82115.94,0.0,0.92716,5e-05,9.92029]
[1778073399938,41.0,82115.94,0.0,0.92716,5e-05,9.92029]
[1778073402548,41.0,82117.32,0.0,0.92723,5e-05,9.91303]
[1778073402575,41.0,82117.32,0.0,0.92723,5e-05,9.91303]
[1778073402600,41.0,82117.32,0.0,0.92723,5e-05,9.91303]
[1778073402992,41.0,82117.42,0.0,0.92724,5e-05,9.91235]
[1778073403999,41.0,82123.07,0.0,0.9275,5e-05,9.88511]
[1778073404147,41.0,82123.07,0.0,0.9275,5e-05,9.88511]
[1778073405010,41.0,82126.69,0.0,0.92768,5e-05,9.86725]
[1778073407494,41.0,82124.25,0.0,0.92757,5e-05,9.87864]
[1778073410849,41.0,82126.1,0.0,0.92766,5e-05,9.86935]
[1778073412079,41.0,82127.11,0.0,0.92771,5e-05,9.86438]
[1778073412131,41.0,82126.22,0.0,0.92767,5e-05,9.86851]
[1778073413062,41.0,82125.04,0.0,0.92761,5e-05,9.87401]
[1778073414615,41.0,82126.25,0.0,0.92767,5e-05,9.86807]
[1778073418712,41.0,82131.8,0.0,0.92794,5e-05,9.84112]
[1778073418782,41.0,82131.8,0.0,0.92794,5e-05,9.84112]
[1778073418824,41.0,82131.8,0.0,0.92794,5e-05,9.84112]
[1778073418883,41.0,82131.8,0.0,0.92794,5e-05,9.84103]
[1778073422127,41.0,82126.71,0.0,0.9277,5e-05,9.86505]
[1778073423591,41.0,82126.71,0.0,0.9277,5e-05,9.86505]
[1778073423597,41.0,82126.71,0.0,0.9277,5e-05,9.86505]
[1778073423825,41.0,82126.71,0.0,0.9277,5e-05,9.86505]
[1778073423839,41.0,82120.77,0.0,0.92742,5e-05,9.89316]
[1778073429175,40.99,82120.11,0.0,0.9274,5e-05,9.89546]
[1778073430766,40.99,82120.11,0.0,0.9274,5e-05,9.89546]
[1778073430811,40.99,82120.11,0.0,0.9274,5e-05,9.89546]
[1778073430829,40.99,82120.11,0.0,0.9274,5e-05,9.89546]
[1778073430927,40.99,82120.35,0.0,0.92742,5e-05,9.89397]
[1778073433203,40.99,82125.94,0.0,0.92768,5e-05,9.8669]
[1778073434156,40.99,82125.94,0.0,0.92768,5e-05,9.8669]
[1778073434850,40.99,82125.94,0.0,0.92768,5e-05,9.8669]
[1778073434857,40.99,82125.94,0.0,0.92768,5e-05,9.8669]
[1778073434901,40.99,82132.12,0.0,0.92798,5e-05,9.83638]
[1778073435217,40.99,82137.01,0.0,0.92821,5e-05,9.81306]
[1778073437811,40.99,82135.84,0.0,0.92816,5e-05,9.8182]
[1778073440252,40.99,82129.63,0.0,0.92789,5e-05,9.84599]
[1778073441259,40.98,82124.02,0.0,0.92763,5e-05,9.87229]
[1778073442484,40.98,82124.02,0.0,0.92763,5e-05,9.87229]
[1778073442536,40.98,82124.02,0.0,0.92763,5e-05,9.87229]
[1778073442575,40.98,82124.02,0.0,0.92763,5e-05,9.87229]
[1778073442637,40.98,82123.97,0.0,0.92763,5e-05,9.87185]
[1778073444280,40.98,82118.31,0.0,0.92737,5e-05,9.89878]
[1778073447301,40.98,82114.1,0.0,0.92718,5e-05,9.9184]
[1778073452336,40.98,82113.48,0.0,0.92718,5e-05,9.91653]
[1778073454681,40.98,82114.64,0.0,0.92724,5e-05,9.91076]
[1778073454733,40.98,82114.64,0.0,0.92724,5e-05,9.91076]
[1778073454825,40.98,82114.64,0.0,0.92724,5e-05,9.91076]
[1778073454902,40.98,82118.4,0.0,0.92742,5e-05,9.89198]
[1778073455357,40.98,82124.18,0.0,0.92769,5e-05,9.86433]
[1778073460395,40.97,82133.01,0.0,0.92813,5e-05,9.81957]
[1778073462062,40.97,82133.01,0.0,0.92813,5e-05,9.81957]
[1778073462076,40.97,82133.01,0.0,0.92813,5e-05,9.81957]
[1778073462114,40.97,82133.01,0.0,0.92813,5e-05,9.81957]
[1778073462095,40.97,82139.19,0.0,0.92843,5e-05,9.78917]
[1778073462409,40.97,82144.36,0.0,0.92867,5e-05,9.76457]
[1778073464424,40.97,82140.14,0.0,0.92848,5e-05,9.78389]
[1778073468065,40.97,82140.49,0.0,0.9285,5e-05,9.78147]
[1778073468077,40.97,82140.49,0.0,0.9285,5e-05,9.78147]
[1778073468078,40.97,82145.64,0.0,0.92875,5e-05,9.75617]
[1778073468957,40.97,82145.64,0.0,0.92875,5e-05,9.75617]
[1778073469008,40.97,82145.64,0.0,0.92875,5e-05,9.75617]
[1778073469078,40.97,82145.64,0.0,0.92875,5e-05,9.75617]
[1778073469058,40.97,82150.17,0.0,0.92896,5e-05,9.7343]
[1778073470466,40.96,82153.52,0.0,0.92912,5e-05,9.71809]
[1778073475501,40.96,82154.6,0.0,0.92918,5e-05,9.71156]
[1778073477028,40.96,82154.6,0.0,0.92918,5e-05,9.71156]
[1778073477075,40.96,82154.6,0.0,0.92918,5e-05,9.71156]
[1778073477069,40.96,82153.84,0.0,0.92915,5e-05,9.71462]
[1778073477558,40.96,82153.84,0.0,0.92915,5e-05,9.71462]
[1778073477654,40.96,82153.47,0.0,0.92914,5e-05,9.71611]
[1778073479826,40.96,82153.14,0.0,0.92912,5e-05,9.71767]
[1778073479890,40.96,82153.07,0.0,0.92913,5e-05,9.71745]
[1778073484414,40.96,82153.65,0.0,0.92916,5e-05,9.71388]
[1778073484574,40.96,82153.65,0.0,0.92916,5e-05,9.71388]
[1778073484957,40.96,82150.82,0.0,0.92903,5e-05,9.72678]
[1778073485744,40.96,82150.82,0.0,0.92903,5e-05,9.72678]
[1778073485781,40.96,82147.48,0.0,0.92888,5e-05,9.74235]
[1778073486578,40.96,82143.25,0.0,0.92869,5e-05,9.76215]
[1778073487585,40.95,82140.43,0.0,0.92856,5e-05,9.77522]
[1778073492620,40.95,82141.06,0.0,0.92861,5e-05,9.77039]
[1778073497864,40.95,82140.7,0.0,0.92861,5e-05,9.77066]
[1778073497916,40.95,82140.7,0.0,0.92861,5e-05,9.77066]
[1778073498017,40.95,82140.71,0.0,0.92861,5e-05,9.77025]
[1778073499825,40.95,82140.15,0.0,0.92859,5e-05,9.77255]
[1778073505517,40.94,82139.97,0.0,0.9286,5e-05,9.77117]
[1778073505540,40.94,82139.97,0.0,0.9286,5e-05,9.77117]
[1778073506184,40.94,82137.46,0.0,0.92849,5e-05,9.78275]
[1778073507077,40.94,82137.46,0.0,0.92849,5e-05,9.78275]
[1778073507131,40.94,82135.45,0.0,0.9284,5e-05,9.79193]
[1778073507730,40.94,82131.78,0.0,0.92823,5e-05,9.80901]
[1778073509495,40.94,82131.29,0.0,0.92821,5e-05,9.81091]
[1778073511758,40.94,82127.69,0.0,0.92808,5e-05,9.82295]
[1778073516793,40.93,82125.96,0.0,0.92802,5e-05,9.82885]
[1778073521828,40.93,82125.34,0.0,0.92802,5e-05,9.8294]
[1778073524849,40.92,82128.21,0.0,0.92816,5e-05,9.81426]
[1778073527824,40.92,82128.02,0.0,0.92816,5e-05,9.81426]
[1778073527876,40.92,82128.02,0.0,0.92816,5e-05,9.81426]
[1778073528074,40.92,82128.02,0.0,0.92816,5e-05,9.81426]
[1778073528166,40.92,82126.61,0.0,0.9281,5e-05,9.82054]
[1778073528878,40.92,82118.79,0.0,0.92774,5e-05,9.85747]
[1778073530892,40.92,82111.58,0.0,0.92741,5e-05,9.89093]
[1778073532300,40.92,82112.37,0.0,0.92745,5e-05,9.88657]
[1778073532326,40.92,82112.37,0.0,0.92745,5e-05,9.88657]
[1778073532345,40.92,82112.37,0.0,0.92745,5e-05,9.88657]
[1778073532489,40.92,82112.37,0.0,0.92745,5e-05,9.88657]
[1778073532574,40.92,82112.37,0.0,0.92745,5e-05,9.88657]
[1778073532906,40.92,82111.06,0.0,0.9274,5e-05,9.89228]
[1778073537941,40.91,82111.9,0.0,0.92747,5e-05,9.88537]
[1778073538973,40.91,82111.9,0.0,0.92747,5e-05,9.88537]
[1778073539002,40.91,82111.9,0.0,0.92747,5e-05,9.88537]
[1778073539075,40.91,82111.9,0.0,0.92747,5e-05,9.88537]
[1778073539176,40.91,82111.85,0.0,0.92747,5e-05,9.88505]
[1778073541969,40.91,82094.89,0.0,0.92668,5e-05,9.96484]
[1778073542976,40.9,82091.2,0.0,0.92651,5e-05,9.98192]
[1778073544697,40.9,82089.62,0.0,0.92645,5e-05,9.98882]
[1778073544748,40.9,82089.62,0.0,0.92645,5e-05,9.98882]
[1778073544825,40.9,82089.62,0.0,0.92645,5e-05,9.98882]
[1778073544990,40.9,82089.85,0.0,0.92646,5e-05,9.98698]
[1778073548014,40.9,82101.51,0.0,0.92704,5e-05,9.92867]
[1778073550028,40.89,82104.87,0.0,0.92721,5e-05,9.91128]
[1778073552854,40.89,82102.1,0.0,0.92709,5e-05,9.92339]
[1778073552912,40.89,82102.1,0.0,0.92709,5e-05,9.92339]
[1778073553081,40.89,82102.1,0.0,0.92709,5e-05,9.92339]
[1778073553182,40.89,82102.35,0.0,0.92711,5e-05,9.92156]
[1778073556070,40.89,82095.08,0.0,0.92678,5e-05,9.95466]
[1778073558592,40.88,82094.13,0.0,0.92675,5e-05,9.95787]
[1778073558823,40.88,82094.13,0.0,0.92675,5e-05,9.95787]
[1778073559091,40.88,82090.03,0.0,0.92656,5e-05,9.97694]
[1778073562112,40.88,82084.87,0.0,0.92634,5e-05,9.99964]
[1778073564910,40.88,82083.1,0.0,0.92627,5e-05,10.00668]
[1778073564962,40.88,82083.1,0.0,0.92627,5e-05,10.00668]
[1778073565082,40.88,82083.1,0.0,0.92627,5e-05,10.00668]
[1778073565133,40.87,82083.57,0.0,0.9263,5e-05,10.00365]
[1778073569161,40.87,82077.47,0.0,0.92603,5e-05,10.0301]
[1778073572898,40.86,82082.01,0.0,0.9263,5e-05,10.00196]
[1778073572949,40.86,82082.01,0.0,0.9263,5e-05,10.00196]
[1778073573076,40.86,82082.01,0.0,0.9263,5e-05,10.00196]
[1778073573189,40.86,82080.85,0.0,0.92625,5e-05,10.00682]
[1778073575268,40.86,82081.2,0.0,0.92627,5e-05,10.00438]
[1778073575210,40.86,82062.59,0.0,0.92539,5e-05,10.09376]
[1778073576217,40.86,82046.7,0.0,0.92462,5e-05,10.17056]
[1778073577224,40.86,82042.7,0.0,0.92444,5e-05,10.18946]
[1778073577840,40.86,82042.7,0.0,0.92444,5e-05,10.18946]
[1778073583044,40.77,82039.84,0.0,0.9247,5e-05,10.16191]
[1778073583065,40.77,82039.84,0.0,0.9247,5e-05,10.16191]
[1778073583079,40.77,82039.84,0.0,0.9247,5e-05,10.16191]
[1778073583266,40.75,82044.4,0.0,0.92502,5e-05,10.12994]
[1778073588301,40.67,82042.15,0.0,0.92534,5e-05,10.09626]
[1778073593489,40.66,82042.29,0.0,0.92538,5e-05,10.09217]
[1778073593541,40.66,82042.29,0.0,0.92538,5e-05,10.09217]
[1778073593577,40.66,82042.29,0.0,0.92538,5e-05,10.09217]
[1778073593585,40.66,82042.36,0.0,0.92539,5e-05,10.09098]
[1778073598371,40.65,82030.5,0.0,0.92486,5e-05,10.14474]
[1778073599378,40.65,82020.18,0.0,0.92435,5e-05,10.19522]
[1778073600391,40.65,82018.9,0.0,0.92429,5e-05,10.20134]
[1778073606028,40.65,82018.69,0.0,0.92429,5e-05,10.20161]
[1778073606080,40.65,82018.69,0.0,0.92429,5e-05,10.20161]
[1778073606177,40.65,82019.41,0.0,0.92433,5e-05,10.19773]
[1778073606327,40.65,82019.41,0.0,0.92433,5e-05,10.19773]
[1778073608443,40.65,82017.99,0.0,0.92426,5e-05,10.20452]
[1778073609453,40.65,82010.35,0.0,0.92389,5e-05,10.2417]
[1778073610460,40.64,82000.56,0.0,0.92341,5e-05,10.28965]
[1778073611480,40.64,81990.13,0.0,0.92289,5e-05,10.34081]
[1778073612454,40.64,81990.13,0.0,0.92289,5e-05,10.34081]
[1778073612484,40.64,81982.33,0.0,0.92251,5e-05,10.37899]
[1778073613491,40.64,81973.57,0.0,0.92207,5e-05,10.42195]
[1778073615505,40.64,81978.74,0.0,0.92234,5e-05,10.39522]
[1778073616512,40.64,81984.34,0.0,0.92263,5e-05,10.367]
[1778073621547,40.63,81975.12,0.0,0.92219,5e-05,10.41052]
[1778073622554,40.63,81972.64,0.0,0.92207,5e-05,10.42231]
[1778073624296,40.63,81972.64,0.0,0.92207,5e-05,10.42231]
[1778073624328,40.63,81974.96,0.0,0.92219,5e-05,10.41026]
[1778073624403,40.63,81974.96,0.0,0.92219,5e-05,10.41026]
[1778073625189,40.63,81974.96,0.0,0.92219,5e-05,10.41026]
[1778073625268,40.63,81975.5,0.0,0.92223,5e-05,10.40656]
[1778073625328,40.63,81975.5,0.0,0.92223,5e-05,10.40656]
[1778073626583,40.63,81966.46,0.0,0.92178,5e-05,10.45093]
[1778073629604,40.63,81966.53,0.0,0.9218,5e-05,10.4489]
[1778073631619,40.62,81974.2,0.0,0.92222,5e-05,10.4058]
[1778073633633,40.62,81988.37,0.0,0.92294,5e-05,10.33459]
[1778073634640,40.62,81994.67,0.0,0.92326,5e-05,10.30301]
[1778073635647,40.62,82001.87,0.0,0.92362,5e-05,10.26712]
[1778073636438,40.62,82001.87,0.0,0.92362,5e-05,10.26712]
[1778073637264,40.62,82001.87,0.0,0.92362,5e-05,10.26712]
[1778073636662,40.62,82024.2,0.0,0.92472,5e-05,10.15707]
[1778073638104,40.62,82024.2,0.0,0.92472,5e-05,10.15707]
[1778073638173,40.62,82053.59,0.0,0.92614,5e-05,10.01322]
[1778073638671,40.62,82059.87,0.0,0.92645,5e-05,9.9827]
[1778073639677,40.62,82062.18,0.0,0.92656,5e-05,9.97163]
[1778073641142,40.62,82062.18,0.0,0.92656,5e-05,9.97163]
[1778073642079,40.62,82061.15,0.0,0.92651,5e-05,9.97615]
[1778073642116,40.62,82067.7,0.0,0.92683,5e-05,9.94415]
[1778073642702,40.62,82074.34,0.0,0.92714,5e-05,9.91199]
[1778073644716,40.62,82074.93,0.0,0.92718,5e-05,9.90802]
[1778073645572,40.62,82074.93,0.0,0.92718,5e-05,9.90802]
[1778073647661,40.61,82077.92,0.0,0.92733,5e-05,9.89251]
[1778073647737,40.61,82056.84,0.0,0.92633,5e-05,9.99416]
[1778073648744,40.61,82042.57,0.0,0.92564,5e-05,10.06398]
[1778073649751,40.61,82042.18,0.0,0.92562,5e-05,10.06605]
[1778073650758,40.61,82042.05,0.0,0.92561,5e-05,10.06675]
[1778073651612,40.61,82042.05,0.0,0.92561,5e-05,10.06675]
[1778073654798,40.61,82042.06,0.0,0.92561,5e-05,10.0669]
[1778073654835,40.61,82042.06,0.0,0.92561,5e-05,10.0669]
[1778073654941,40.61,82042.06,0.0,0.92561,5e-05,10.0669]
[1778073654944,40.61,82042.41,0.0,0.92563,5e-05,10.06524]
[1778073655837,40.61,82042.41,0.0,0.92563,5e-05,10.06524]
[1778073655889,40.61,82042.41,0.0,0.92563,5e-05,10.06524]
[1778073656078,40.61,82042.41,0.0,0.92563,5e-05,10.06524]
[1778073656110,40.61,82042.41,0.0,0.92563,5e-05,10.06524]
[1778073656329,40.61,82042.41,0.0,0.92563,5e-05,10.06524]
[1778073656179,40.61,82043.06,0.0,0.92566,5e-05,10.06212]
[1778073656958,40.61,82038.81,0.0,0.92546,5e-05,10.0825]
[1778073661994,40.61,82033.41,0.0,0.92521,5e-05,10.10769]
[1778073664014,40.61,82026.19,0.0,0.92486,5e-05,10.14296]
[1778073665016,40.61,82021.82,0.0,0.92464,5e-05,10.16428]
[1778073668037,40.61,82014.56,0.0,0.92429,5e-05,10.1995]
[1778073670328,40.61,82014.77,0.0,0.9243,5e-05,10.19828]
[1778073670381,40.61,82015.18,0.0,0.92433,5e-05,10.19608]
[1778073670578,40.61,82015.18,0.0,0.92433,5e-05,10.19608]
[1778073671058,40.61,82014.83,0.0,0.92431,5e-05,10.19761]
[1778073671370,40.61,82014.83,0.0,0.92431,5e-05,10.19761]
[1778073671421,40.61,82014.83,0.0,0.92431,5e-05,10.19761]
[1778073671582,40.61,82014.83,0.0,0.92431,5e-05,10.19761]
[1778073677101,40.61,82019.97,0.0,0.92457,5e-05,10.17131]
[1778073678521,40.61,82020.31,0.0,0.92459,5e-05,10.16949]
[1778073678573,40.61,82020.31,0.0,0.92459,5e-05,10.16949]
[1778073678830,40.61,82020.31,0.0,0.92459,5e-05,10.16949]
[1778073679115,40.61,82020.39,0.0,0.9246,5e-05,10.16895]
[1778073679403,40.61,82020.39,0.0,0.9246,5e-05,10.16895]
[1778073679451,40.61,82020.39,0.0,0.9246,5e-05,10.16895]
[1778073679577,40.61,82020.39,0.0,0.9246,5e-05,10.16895]
[1778073682616,40.61,82016.36,0.0,0.9244,5e-05,10.1882]
[1778073682788,40.61,82016.36,0.0,0.9244,5e-05,10.1882]
[1778073682831,40.61,82016.36,0.0,0.9244,5e-05,10.1882]
[1778073683144,40.6,82020.07,0.0,0.92459,5e-05,10.16981]
[1778073683859,40.6,82020.07,0.0,0.92459,5e-05,10.16981]
[1778073683939,40.6,82020.07,0.0,0.92459,5e-05,10.16981]
[1778073684077,40.6,82020.07,0.0,0.92459,5e-05,10.16981]
[1778073687038,40.6,82023.4,0.0,0.92475,5e-05,10.15304]
[1778073687075,40.6,82023.4,0.0,0.92475,5e-05,10.15304]
[1778073687172,40.6,82021.31,0.0,0.92465,5e-05,10.16316]
[1778073688050,40.6,82021.31,0.0,0.92465,5e-05,10.16316]
[1778073688078,40.6,82021.31,0.0,0.92465,5e-05,10.16316]
[1778073688155,40.6,82021.31,0.0,0.92465,5e-05,10.16316]
[1778073688991,40.6,82019.56,0.0,0.92457,5e-05,10.1716]
[1778073689186,40.6,82012.28,0.0,0.92421,5e-05,10.2072]
[1778073689424,40.6,82012.28,0.0,0.92421,5e-05,10.2072]
[1778073689576,40.6,82012.28,0.0,0.92421,5e-05,10.2072]
[1778073691200,40.6,82003.16,0.0,0.92379,5e-05,10.24782]
[1778073692207,40.6,82003.02,0.0,0.92379,5e-05,10.24823]
[1778073694221,40.6,81996.92,0.0,0.92349,5e-05,10.27776]
[1778073695039,40.6,81996.92,0.0,0.92349,5e-05,10.27776]
[1778073695074,40.6,81996.92,0.0,0.92349,5e-05,10.27776]
[1778073695228,40.6,81997.44,0.0,0.92352,5e-05,10.27487]
[1778073696076,40.6,81997.44,0.0,0.92352,5e-05,10.27487]
[1778073696125,40.6,81997.44,0.0,0.92352,5e-05,10.27487]
[1778073696328,40.6,81997.44,0.0,0.92352,5e-05,10.27487]
[1778073699999,40.6,81994.8,0.0,0.9234,5e-05,10.28659]
[1778073700052,40.6,81994.8,0.0,0.9234,5e-05,10.28659]
[1778073700263,40.6,81996.25,0.0,0.92348,5e-05,10.2791]
[1778073700537,40.6,81996.25,0.0,0.92348,5e-05,10.2791]
[1778073700589,40.6,81996.25,0.0,0.92348,5e-05,10.2791]
[1778073700772,40.6,81996.25,0.0,0.92348,5e-05,10.2791]
[1778073700827,40.6,81996.25,0.0,0.92348,5e-05,10.2791]
[1778073701270,40.6,81997.7,0.0,0.92355,5e-05,10.27163]
[1778073703556,40.59,82001.19,0.0,0.92373,5e-05,10.25379]
[1778073703567,40.59,82001.19,0.0,0.92373,5e-05,10.25379]
[1778073703575,40.59,82001.19,0.0,0.92373,5e-05,10.25379]
[1778073704291,40.59,82004.21,0.0,0.92388,5e-05,10.23863]
[1778073704441,40.59,82004.21,0.0,0.92388,5e-05,10.23863]
[1778073704486,40.59,82004.21,0.0,0.92388,5e-05,10.23863]
[1778073704576,40.59,82004.21,0.0,0.92388,5e-05,10.23863]
[1778073709298,40.59,82006.84,0.0,0.92402,5e-05,10.22474]
[1778073709324,40.59,82006.84,0.0,0.92402,5e-05,10.22474]
[1778073709365,40.59,82009.42,0.0,0.92415,5e-05,10.21181]
[1778073709768,40.59,82009.42,0.0,0.92415,5e-05,10.21181]
[1778073709784,40.59,82009.42,0.0,0.92415,5e-05,10.21181]
[1778073709821,40.59,82009.42,0.0,0.92415,5e-05,10.21181]
[1778073710080,40.59,82009.42,0.0,0.92415,5e-05,10.21181]
[1778073715333,40.59,82010.03,0.0,0.92419,5e-05,10.20777]
[1778073715370,40.59,82045.2,0.0,0.92591,5e-05,10.0354]
[1778073716377,40.59,82045.51,0.0,0.92592,5e-05,10.03396]
[1778073718028,40.59,82044.52,0.0,0.92588,5e-05,10.03843]
[1778073719040,40.59,82045.18,0.0,0.92591,5e-05,10.03485]
[1778073719398,40.59,82044.99,0.0,0.92591,5e-05,10.03542]
[1778073720648,40.59,82044.95,0.0,0.92591,5e-05,10.03526]
[1778073720699,40.59,82044.95,0.0,0.92591,5e-05,10.03526]
[1778073720831,40.59,82044.95,0.0,0.92591,5e-05,10.03526]
[1778073725307,40.58,82046.11,0.0,0.92598,5e-05,10.02851]
[1778073725324,40.58,82046.11,0.0,0.92598,5e-05,10.02851]
[1778073725400,40.58,82041.16,0.0,0.92574,5e-05,10.05191]
[1778073725924,40.58,82041.16,0.0,0.92574,5e-05,10.05191]
[1778073726780,40.58,82040.03,0.0,0.92569,5e-05,10.05703]
[1778073726833,40.58,82040.03,0.0,0.92569,5e-05,10.05703]
[1778073727535,40.58,82037.68,0.0,0.92558,5e-05,10.06809]
[1778073727574,40.58,82037.68,0.0,0.92558,5e-05,10.06809]
[1778073730195,40.58,82033.84,0.0,0.9254,5e-05,10.08606]
[1778073730484,40.58,82015.22,0.0,0.9245,5e-05,10.17728]
[1778073731990,40.58,82015.22,0.0,0.9245,5e-05,10.17728]
[1778073732075,40.58,82015.22,0.0,0.9245,5e-05,10.17728]
[1778073732177,40.58,82012.44,0.0,0.92436,5e-05,10.19063]
[1778073732655,40.58,82012.44,0.0,0.92436,5e-05,10.19063]
[1778073732707,40.58,82012.44,0.0,0.92436,5e-05,10.19063]
[1778073732832,40.58,82012.44,0.0,0.92436,5e-05,10.19063]
[1778073734513,40.58,82016.28,0.0,0.92455,5e-05,10.17144]
[1778073737534,40.58,82024.26,0.0,0.92495,5e-05,10.13191]
[1778073739328,40.58,82024.26,0.0,0.92495,5e-05,10.13191]
[1778073739380,40.58,82024.26,0.0,0.92495,5e-05,10.13191]
[1778073739409,40.58,82026.56,0.0,0.92506,5e-05,10.12094]
[1778073739585,40.58,82026.56,0.0,0.92506,5e-05,10.12094]
[1778073739998,40.58,82026.56,0.0,0.92506,5e-05,10.12094]
[1778073740048,40.58,82026.56,0.0,0.92506,5e-05,10.12094]
[1778073740078,40.58,82026.56,0.0,0.92506,5e-05,10.12094]
[1778073740097,40.58,82026.06,0.0,0.92503,5e-05,10.12333]
[1778073744771,40.58,82029.1,0.0,0.92518,5e-05,10.10831]
[1778073744821,40.58,82029.1,0.0,0.92518,5e-05,10.10831]
[1778073744831,40.58,82029.1,0.0,0.92518,5e-05,10.10831]
[1778073744922,40.58,82025.21,0.0,0.92499,5e-05,10.12728]
[1778073748877,40.58,82026.9,0.0,0.92508,5e-05,10.11889]
[1778073748930,40.58,82026.9,0.0,0.92508,5e-05,10.11889]
[1778073749076,40.58,82026.9,0.0,0.92508,5e-05,10.11889]
[1778073749145,40.58,82026.76,0.0,0.92507,5e-05,10.11949]
[1778073749840,40.58,82026.76,0.0,0.92507,5e-05,10.11949]
[1778073749893,40.58,82026.76,0.0,0.92507,5e-05,10.11949]
[1778073750078,40.58,82026.76,0.0,0.92507,5e-05,10.11949]
[1778073751633,40.58,82018.74,0.0,0.92471,5e-05,10.15487]
[1778073756669,40.58,82018.91,0.0,0.92472,5e-05,10.15354]
[1778073759691,40.58,82022.48,0.0,0.9249,5e-05,10.13576]
[1778073760648,40.58,82022.48,0.0,0.9249,5e-05,10.13576]
[1778073760700,40.58,82022.48,0.0,0.9249,5e-05,10.13576]
[1778073760828,40.58,82022.48,0.0,0.9249,5e-05,10.13576]
[1778073761261,40.58,82022.48,0.0,0.9249,5e-05,10.13576]
[1778073761311,40.58,82022.48,0.0,0.9249,5e-05,10.13576]
[1778073761327,40.58,82022.48,0.0,0.9249,5e-05,10.13576]
[1778073761359,40.58,82024.82,0.0,0.92501,5e-05,10.12419]
[1778073764964,40.58,82026.23,0.0,0.92508,5e-05,10.11722]
[1778073765031,40.58,82026.23,0.0,0.92508,5e-05,10.11722]
[1778073765079,40.58,82026.23,0.0,0.92508,5e-05,10.11722]
[1778073765116,40.58,82027.68,0.0,0.92515,5e-05,10.11008]
[1778073765780,40.58,82027.68,0.0,0.92515,5e-05,10.11008]
[1778073765827,40.58,82027.68,0.0,0.92515,5e-05,10.11008]
[1778073768754,40.58,82034.28,0.0,0.92547,5e-05,10.07782]
[1778073773650,40.58,82035.62,0.0,0.92554,5e-05,10.07142]
[1778073773656,40.58,82035.62,0.0,0.92554,5e-05,10.07142]
[1778073773825,40.58,82035.62,0.0,0.92554,5e-05,10.07142]
[1778073773922,40.58,82036.44,0.0,0.92557,5e-05,10.06752]
[1778073774749,40.58,82036.44,0.0,0.92557,5e-05,10.06752]
[1778073774801,40.58,82036.44,0.0,0.92557,5e-05,10.06752]
[1778073774825,40.58,82036.44,0.0,0.92557,5e-05,10.06752]
[1778073776810,40.58,82043.68,0.0,0.92592,5e-05,10.03233]
[1778073778260,40.58,82043.68,0.0,0.92592,5e-05,10.03233]
[1778073778312,40.58,82043.68,0.0,0.92592,5e-05,10.03233]
[1778073778323,40.58,82043.68,0.0,0.92592,5e-05,10.03233]
[1778073778413,40.58,82045.63,0.0,0.92602,5e-05,10.02303]
[1778073781845,40.58,82048.7,0.0,0.92616,5e-05,10.00848]
[1778073782938,40.58,82048.7,0.0,0.92616,5e-05,10.00848]
[1778073782988,40.58,82048.7,0.0,0.92616,5e-05,10.00848]
[1778073783076,40.58,82048.7,0.0,0.92616,5e-05,10.00848]
[1778073783584,40.58,82048.97,0.0,0.92618,5e-05,10.00657]
[1778073783655,40.58,82048.97,0.0,0.92618,5e-05,10.00657]
[1778073783827,40.58,82048.97,0.0,0.92618,5e-05,10.00657]
[1778073783928,40.58,82044.59,0.0,0.92597,5e-05,10.02762]
[1778073785873,40.58,82037.94,0.0,0.92565,5e-05,10.05975]
[1778073786880,40.57,82034.8,0.0,0.9255,5e-05,10.07476]
[1778073790528,40.57,82036.05,0.0,0.92557,5e-05,10.0675]
[1778073790561,40.57,82036.05,0.0,0.92557,5e-05,10.0675]
[1778073790575,40.57,82036.05,0.0,0.92557,5e-05,10.0675]
[1778073796466,40.57,82036.39,0.0,0.92561,5e-05,10.06365]
[1778073796575,40.57,82037.01,0.0,0.92565,5e-05,10.06026]
[1778073797182,40.57,82037.01,0.0,0.92565,5e-05,10.06026]
[1778073797957,40.57,82032.25,0.0,0.92542,5e-05,10.08281]
[1778073800978,40.56,82034.71,0.0,0.92555,5e-05,10.06962]
[1778073803719,40.56,82033.12,0.0,0.92548,5e-05,10.07666]
[1778073803771,40.56,82033.12,0.0,0.92548,5e-05,10.07666]
[1778073803826,40.56,82033.12,0.0,0.92548,5e-05,10.07666]
[1778073809034,40.56,82031.16,0.0,0.92541,5e-05,10.08395]
[1778073812574,40.56,82031.47,0.0,0.92546,5e-05,10.07747]
[1778073812787,40.56,82031.47,0.0,0.92546,5e-05,10.07747]
[1778073812827,40.56,82031.47,0.0,0.92546,5e-05,10.07747]
[1778073813062,40.55,82036.27,0.0,0.9257,5e-05,10.05364]
[1778073815076,40.55,82032.16,0.0,0.9255,5e-05,10.07305]
[1778073816084,40.55,82028.87,0.0,0.92535,5e-05,10.08878]
[1778073817587,40.55,82027.25,0.0,0.92527,5e-05,10.09632]
[1778073817735,40.55,82027.25,0.0,0.92527,5e-05,10.09632]
[1778073817826,40.55,82027.25,0.0,0.92527,5e-05,10.09632]
[1778073818097,40.55,82021.8,0.0,0.92501,5e-05,10.12305]
[1778073820111,40.55,82026.85,0.0,0.92525,5e-05,10.09832]
[1778073823193,40.55,82026.77,0.0,0.92525,5e-05,10.09879]
[1778073823245,40.55,82026.77,0.0,0.92525,5e-05,10.09879]
[1778073825146,40.55,82018.01,0.0,0.92482,5e-05,10.14185]
[1778073825955,40.55,82018.01,0.0,0.92482,5e-05,10.14185]
[1778073826378,40.55,82018.01,0.0,0.92482,5e-05,10.14185]
[1778073826426,40.55,82012.41,0.0,0.92455,5e-05,10.16931]
[1778073826829,40.55,82012.41,0.0,0.92455,5e-05,10.16931]
[1778073827160,40.55,82020.91,0.0,0.92496,5e-05,10.12752]
[1778073828167,40.55,82024.07,0.0,0.92512,5e-05,10.11203]
[1778073829174,40.55,82027.03,0.0,0.92526,5e-05,10.09756]
[1778073834210,40.55,82027.43,0.0,0.92528,5e-05,10.09586]
[1778073836224,40.55,82032.22,0.0,0.92551,5e-05,10.07253]
[1778073841259,40.55,82038.81,0.0,0.92582,5e-05,10.04084]
[1778073842266,40.55,82041.41,0.0,0.92595,5e-05,10.0283]
[1778073843273,40.55,82038.47,0.0,0.9258,5e-05,10.04281]
[1778073848308,40.56,82036.63,0.0,0.92571,5e-05,10.05248]
[1778073853343,40.56,82037.18,0.0,0.92573,5e-05,10.05047]
[1778073858378,40.56,82037.63,0.0,0.92574,5e-05,10.04896]
[1778073863413,40.56,82031.53,0.0,0.92544,5e-05,10.07945]
[1778073864420,40.56,82026.03,0.0,0.92517,5e-05,10.10646]
[1778073865427,40.56,82023.1,0.0,0.92503,5e-05,10.12086]
[1778073866434,40.56,82018.4,0.0,0.9248,5e-05,10.14393]
[1778073870462,40.56,82015.1,0.0,0.92464,5e-05,10.16008]
[1778073871469,40.56,82010.96,0.0,0.92446,5e-05,10.17654]
[1778073872355,40.56,82010.96,0.0,0.92446,5e-05,10.17654]
[1778073872476,40.56,82006.46,0.0,0.92424,5e-05,10.1986]
[1778073877511,40.56,82006.17,0.0,0.92423,5e-05,10.1995]
[1778073882546,40.56,82005.79,0.0,0.92422,5e-05,10.20081]
[1778073885573,40.56,81999.76,0.0,0.92392,5e-05,10.23015]
[1778073886581,40.56,81993.63,0.0,0.92362,5e-05,10.26021]
[1778073887603,40.56,81986.98,0.0,0.9233,5e-05,10.29283]
[1778073888597,40.56,81990.8,0.0,0.92349,5e-05,10.27369]
[1778073889604,40.56,81993.81,0.0,0.92364,5e-05,10.25859]
[1778073893632,40.55,81990.22,0.0,0.92347,5e-05,10.27543]
[1778073898667,40.55,81991.31,0.0,0.92354,5e-05,10.26889]
[1778073900681,40.55,81996.23,0.0,0.92378,5e-05,10.24417]
[1778073902697,40.55,81992.42,0.0,0.9236,5e-05,10.26259]
[1778073903704,40.55,81975.1,0.0,0.92274,5e-05,10.34805]
[1778073904711,40.55,81970.0,0.0,0.92249,5e-05,10.373]
[1778073905718,40.55,81964.47,0.0,0.92221,5e-05,10.40007]
[1778073906725,40.55,81960.54,0.0,0.92202,5e-05,10.41918]
[1778073908739,40.54,81964.09,0.0,0.92221,5e-05,10.4006]
[1778073913774,40.54,81968.44,0.0,0.92245,5e-05,10.37689]
[1778073918809,40.54,81967.69,0.0,0.92243,5e-05,10.37875]
[1778073920823,40.54,81960.08,0.0,0.92205,5e-05,10.41583]
[1778073922574,40.54,81960.08,0.0,0.92205,5e-05,10.41583]
[1778073922837,40.53,81951.47,0.0,0.92163,5e-05,10.45784]
[1778073924211,40.53,81951.47,0.0,0.92163,5e-05,10.45784]
[1778073924254,40.53,81951.47,0.0,0.92163,5e-05,10.45784]
[1778073924303,40.53,81949.72,0.0,0.92155,5e-05,10.46556]
[1778073924851,40.53,81946.48,0.0,0.92138,5e-05,10.48172]
[1778073926825,40.53,81946.27,0.0,0.92138,5e-05,10.48224]
[1778073929886,40.53,81942.59,0.0,0.92121,5e-05,10.49848]
[1778073931900,40.52,81939.94,0.0,0.92112,5e-05,10.50671]
[1778073936935,40.52,81939.4,0.0,0.92112,5e-05,10.50653]
[1778073941970,40.51,81937.1,0.0,0.92103,5e-05,10.51514]
[1778073945999,40.51,81934.46,0.0,0.92092,5e-05,10.52601]
[1778073948861,40.51,81934.6,0.0,0.92094,5e-05,10.52413]
[1778073949356,40.51,81934.6,0.0,0.92094,5e-05,10.52413]
[1778073949450,40.51,81934.6,0.0,0.92094,5e-05,10.52413]
[1778073949631,40.5,81919.14,0.0,0.92015,5e-05,10.60107]
[1778073950052,40.5,81898.84,0.0,0.91911,5e-05,10.70271]
[1778073950845,40.5,81898.84,0.0,0.91911,5e-05,10.70271]
[1778073951058,40.5,81893.3,0.0,0.91883,5e-05,10.73036]
[1778073952065,40.5,81892.16,0.0,0.91877,5e-05,10.73565]
[1778073952843,40.5,81892.16,0.0,0.91877,5e-05,10.73565]
[1778073954833,40.5,81894.22,0.0,0.91888,5e-05,10.72499]
[1778073955086,40.5,81901.73,0.0,0.91927,5e-05,10.68695]
[1778073956835,40.5,81902.66,0.0,0.91932,5e-05,10.68215]
[1778073957103,40.5,81893.36,0.0,0.91884,5e-05,10.72905]
[1778073960127,40.5,81899.73,0.0,0.91917,5e-05,10.6966]
[1778073961131,40.5,81906.37,0.0,0.91953,5e-05,10.66213]
[1778073966177,40.49,81921.68,0.0,0.92034,5e-05,10.58284]
[1778073967180,40.49,81931.01,0.0,0.92083,5e-05,10.53457]
[1778073968187,40.49,81933.84,0.0,0.92098,5e-05,10.5198]
[1778073973222,40.48,81940.74,0.0,0.92136,5e-05,10.4825]
[1778073978257,40.48,81927.71,0.0,0.92072,5e-05,10.54512]
[1778073979265,40.48,81926.26,0.0,0.92065,5e-05,10.55177]
[1778073982286,40.47,81939.55,0.0,0.92135,5e-05,10.48331]
[1778073983293,40.47,81932.51,0.0,0.92099,5e-05,10.51841]
[1778073984300,40.47,81924.15,0.0,0.92057,5e-05,10.56012]
[1778073985307,40.47,81918.74,0.0,0.92029,5e-05,10.58703]
[1778073986314,40.47,81913.72,0.0,0.92004,5e-05,10.61196]
[1778073986809,40.47,81913.72,0.0,0.92004,5e-05,10.61196]
[1778073987321,40.47,81899.69,0.0,0.91931,5e-05,10.68273]
[1778073988328,40.47,81898.26,0.0,0.91924,5e-05,10.68991]
[1778073989335,40.47,81905.38,0.0,0.91961,5e-05,10.65393]
[1778073990600,40.47,81905.38,0.0,0.91961,5e-05,10.65393]
[1778073990604,40.47,81912.99,0.0,0.92,5e-05,10.61561]
[1778073992356,40.47,81922.73,0.0,0.92054,5e-05,10.56135]
[1778073994370,40.47,81908.05,0.0,0.91979,5e-05,10.63467]
[1778073995377,40.47,81904.75,0.0,0.91962,5e-05,10.65132]
[1778073999405,40.47,81913.81,0.0,0.92009,5e-05,10.60527]
[1778074001420,40.47,81918.4,0.0,0.92032,5e-05,10.58236]
[1778074005627,40.47,81920.24,0.0,0.92041,5e-05,10.57346]
[1778074005676,40.47,81920.24,0.0,0.92041,5e-05,10.57346]
[1778074005826,40.47,81918.53,0.0,0.92033,5e-05,10.58217]
[1778074005847,40.47,81918.53,0.0,0.92033,5e-05,10.58217]
[1778074005894,40.47,81918.53,0.0,0.92033,5e-05,10.58217]
[1778074006075,40.47,81918.53,0.0,0.92033,5e-05,10.58217]
[1778074006456,40.47,81918.66,0.0,0.92033,5e-05,10.58162]
[1778074008486,40.47,81907.29,0.0,0.91974,5e-05,10.63904]
[1778074009477,40.47,81897.95,0.0,0.91926,5e-05,10.68616]
[1778074010484,40.47,81893.35,0.0,0.91902,5e-05,10.70934]
[1778074014512,40.47,81888.14,0.0,0.91876,5e-05,10.7353]
[1778074019547,40.47,81888.41,0.0,0.91878,5e-05,10.73323]
[1778074020554,40.47,81895.22,0.0,0.91913,5e-05,10.69868]
[1778074021584,40.47,81888.42,0.0,0.91878,5e-05,10.73306]
[1778074026692,40.47,81888.29,0.0,0.91878,5e-05,10.73324]
[1778074026744,40.47,81888.29,0.0,0.91878,5e-05,10.73324]
[1778074026825,40.47,81886.5,0.0,0.91869,5e-05,10.74218]
[1778074027121,40.47,81886.5,0.0,0.91869,5e-05,10.74218]
[1778074027172,40.47,81886.5,0.0,0.91869,5e-05,10.74218]
[1778074027324,40.47,81886.5,0.0,0.91869,5e-05,10.74218]
[1778074027628,40.47,81886.9,0.0,0.91871,5e-05,10.74003]
[1778074030649,40.46,81893.03,0.0,0.91903,5e-05,10.70869]
[1778074033130,40.46,81889.55,0.0,0.91885,5e-05,10.72612]
[1778074033177,40.46,81889.55,0.0,0.91885,5e-05,10.72612]
[1778074033309,40.46,81889.55,0.0,0.91885,5e-05,10.72612]
[1778074033326,40.46,81889.55,0.0,0.91885,5e-05,10.72612]
[1778074033440,40.46,81889.55,0.0,0.91885,5e-05,10.72612]
[1778074033670,40.46,81886.01,0.0,0.91867,5e-05,10.74393]
[1778074035930,40.46,81886.45,0.0,0.91869,5e-05,10.74143]
[1778074036081,40.46,81886.45,0.0,0.91869,5e-05,10.74143]
[1778074036691,40.46,81887.26,0.0,0.91874,5e-05,10.7372]
[1778074037648,40.46,81887.26,0.0,0.91874,5e-05,10.7372]
[1778074037709,40.46,81887.26,0.0,0.91874,5e-05,10.7372]
[1778074037827,40.46,81889.13,0.0,0.91883,5e-05,10.72762]
[1778074042137,40.46,81887.89,0.0,0.91877,5e-05,10.73348]
[1778074042175,40.46,81887.89,0.0,0.91877,5e-05,10.73348]
[1778074042327,40.46,81887.89,0.0,0.91877,5e-05,10.73348]
[1778074042565,40.46,81887.89,0.0,0.91877,5e-05,10.73348]
[1778074042578,40.46,81887.89,0.0,0.91877,5e-05,10.73348]
[1778074042671,40.46,81887.89,0.0,0.91877,5e-05,10.73348]
[1778074042733,40.46,81885.8,0.0,0.91867,5e-05,10.74395]
[1778074044529,40.46,81883.75,0.0,0.91856,5e-05,10.7542]
[1778074044586,40.46,81883.75,0.0,0.91856,5e-05,10.7542]
[1778074044747,40.46,81888.05,0.0,0.91879,5e-05,10.73228]
[1778074049782,40.46,81886.86,0.0,0.91873,5e-05,10.73783]
[1778074050807,40.46,81886.86,0.0,0.91873,5e-05,10.73783]
[1778074050825,40.46,81886.86,0.0,0.91873,5e-05,10.73783]
[1778074050855,40.46,81886.86,0.0,0.91873,5e-05,10.73783]
[1778074051501,40.46,81886.86,0.0,0.91873,5e-05,10.73783]
[1778074051552,40.46,81886.86,0.0,0.91873,5e-05,10.73783]
[1778074051577,40.46,81886.86,0.0,0.91873,5e-05,10.73783]
[1778074051599,40.46,81885.64,0.0,0.91869,5e-05,10.73987]
[1778074053482,40.46,81885.72,0.0,0.9187,5e-05,10.73947]
[1778074053574,40.46,81885.72,0.0,0.9187,5e-05,10.73947]
[1778074058848,40.46,81887.72,0.0,0.91881,5e-05,10.72855]
[1778074059855,40.46,81894.01,0.0,0.91914,5e-05,10.69665]
[1778074061444,40.46,81894.01,0.0,0.91914,5e-05,10.69665]
[1778074061577,40.46,81894.01,0.0,0.91914,5e-05,10.69665]
[1778074061604,40.46,81894.01,0.0,0.91914,5e-05,10.69665]
[1778074061892,40.46,81894.35,0.0,0.91916,5e-05,10.69486]
[1778074061908,40.46,81894.35,0.0,0.91916,5e-05,10.69486]
[1778074062075,40.46,81894.35,0.0,0.91916,5e-05,10.69486]
[1778074062117,40.46,81895.91,0.0,0.91924,5e-05,10.68698]
[1778074063343,40.46,81895.91,0.0,0.91924,5e-05,10.68698]
[1778074063576,40.46,81895.91,0.0,0.91924,5e-05,10.68698]
[1778074068745,40.46,81894.96,0.0,0.91919,5e-05,10.69168]
[1778074070934,40.46,81912.46,0.0,0.92009,5e-05,10.60342]
[1778074071940,40.46,81914.46,0.0,0.9202,5e-05,10.59306]
[1778074075982,40.46,81913.74,0.0,0.92017,5e-05,10.59581]
[1778074076033,40.46,81913.74,0.0,0.92017,5e-05,10.59581]
[1778074076077,40.46,81913.74,0.0,0.92017,5e-05,10.59581]
[1778074077655,40.46,81913.48,0.0,0.92016,5e-05,10.59683]
[1778074077703,40.46,81913.48,0.0,0.92016,5e-05,10.59683]
[1778074077804,40.45,81915.62,0.0,0.92028,5e-05,10.5855]
[1778074077826,40.45,81915.62,0.0,0.92028,5e-05,10.5855]
[1778074079997,40.45,81924.03,0.0,0.92071,5e-05,10.54272]
[1778074080952,40.45,81924.03,0.0,0.92071,5e-05,10.54272]
[1778074081005,40.45,81908.38,0.0,0.91991,5e-05,10.62118]
[1778074082012,40.45,81901.25,0.0,0.91954,5e-05,10.6572]
[1778074084330,40.45,81899.95,0.0,0.91947,5e-05,10.66378]
[1778074084391,40.45,81907.79,0.0,0.91988,5e-05,10.62434]
[1778074085039,40.45,81921.52,0.0,0.92058,5e-05,10.5553]
[1778074086046,40.45,81924.06,0.0,0.92072,5e-05,10.54232]
[1778074088854,40.45,81926.01,0.0,0.92082,5e-05,10.53213]
[1778074088904,40.45,81926.01,0.0,0.92082,5e-05,10.53213]
[1778074089053,40.45,81926.01,0.0,0.92082,5e-05,10.53213]
[1778074089076,40.45,81926.01,0.0,0.92082,5e-05,10.53213]
[1778074089105,40.45,81926.01,0.0,0.92082,5e-05,10.53213]
[1778074089422,40.45,81926.01,0.0,0.92082,5e-05,10.53213]
[1778074089575,40.45,81926.01,0.0,0.92082,5e-05,10.53213]
[1778074089676,40.45,81925.48,0.0,0.9208,5e-05,10.53441]
[1778074092088,40.45,81930.41,0.0,0.92105,5e-05,10.50932]
[1778074093095,40.45,81935.62,0.0,0.92132,5e-05,10.48309]
[1778074094102,40.45,81940.59,0.0,0.92157,5e-05,10.45808]
[1778074095020,40.45,81940.59,0.0,0.92157,5e-05,10.45808]
[1778074097335,40.45,81935.06,0.0,0.92129,5e-05,10.48556]
[1778074097386,40.45,81935.06,0.0,0.92129,5e-05,10.48556]
[1778074097576,40.45,81935.06,0.0,0.92129,5e-05,10.48556]
[1778074097592,40.45,81934.52,0.0,0.92127,5e-05,10.48805]
[1778074100156,40.45,81938.08,0.0,0.92145,5e-05,10.47013]
[1778074100207,40.45,81938.08,0.0,0.92145,5e-05,10.47013]
[1778074100324,40.45,81938.08,0.0,0.92145,5e-05,10.47013]
[1778074104722,40.45,81941.59,0.0,0.92163,5e-05,10.45226]
[1778074104828,40.45,81941.59,0.0,0.92163,5e-05,10.45226]
[1778074104764,40.45,81941.7,0.0,0.92164,5e-05,10.4516]
[1778074110743,40.45,81937.62,0.0,0.92143,5e-05,10.47171]
[1778074110794,40.45,81937.62,0.0,0.92143,5e-05,10.47171]
[1778074110828,40.45,81937.62,0.0,0.92143,5e-05,10.47171]
[1778074110836,40.45,81937.62,0.0,0.92143,5e-05,10.47171]
[1778074110887,40.45,81937.86,0.0,0.92145,5e-05,10.47034]
[1778074111075,40.45,81937.86,0.0,0.92145,5e-05,10.47034]
[1778074111221,40.45,81939.06,0.0,0.92153,5e-05,10.46046]
[1778074115690,40.45,81939.1,0.0,0.92154,5e-05,10.46001]
[1778074115757,40.45,81939.1,0.0,0.92154,5e-05,10.46001]
[1778074115763,40.45,81939.1,0.0,0.92154,5e-05,10.46001]
[1778074115816,40.45,81939.1,0.0,0.92154,5e-05,10.46001]
[1778074115830,40.45,81939.1,0.0,0.92154,5e-05,10.46001]
[1778074115776,40.45,81940.37,0.0,0.9216,5e-05,10.45351]
[1778074116256,40.45,81937.55,0.0,0.92146,5e-05,10.46761]
[1778074118270,40.45,81925.4,0.0,0.92084,5e-05,10.52829]
[1778074120284,40.45,81925.56,0.0,0.92086,5e-05,10.52721]
[1778074124312,40.44,81936.01,0.0,0.9214,5e-05,10.474]
[1778074126117,40.44,81935.7,0.0,0.92138,5e-05,10.47555]
[1778074126169,40.44,81935.7,0.0,0.92138,5e-05,10.47555]
[1778074126190,40.44,81935.7,0.0,0.92138,5e-05,10.47555]
[1778074126241,40.44,81935.7,0.0,0.92138,5e-05,10.47555]
[1778074126324,40.44,81935.7,0.0,0.92138,5e-05,10.47555]
[1778074126326,40.44,81931.23,0.0,0.92115,5e-05,10.49773]
[1778074127337,40.44,81942.3,0.0,0.92172,5e-05,10.44236]
[1778074129349,40.44,81953.08,0.0,0.92226,5e-05,10.38836]
[1778074130356,40.44,81954.68,0.0,0.92234,5e-05,10.38043]
[1778074133379,40.44,81959.05,0.0,0.92257,5e-05,10.35803]
[1778074134246,40.44,81959.05,0.0,0.92257,5e-05,10.35803]
[1778074134326,40.44,81959.05,0.0,0.92257,5e-05,10.35803]
[1778074134346,40.44,81959.05,0.0,0.92257,5e-05,10.35803]
[1778074134515,40.44,81959.05,0.0,0.92257,5e-05,10.35803]
[1778074134575,40.44,81959.05,0.0,0.92257,5e-05,10.35803]
[1778074134615,40.44,81956.51,0.0,0.92244,5e-05,10.37075]
[1778074135393,40.44,81950.82,0.0,0.92215,5e-05,10.39916]
[1778074138746,40.44,81950.49,0.0,0.92214,5e-05,10.40083]
[1778074138823,40.44,81950.49,0.0,0.92214,5e-05,10.40083]
[1778074138846,40.44,81950.43,0.0,0.92213,5e-05,10.40115]
[1778074139421,40.44,81943.31,0.0,0.92177,5e-05,10.43669]
[1778074140428,40.44,81953.44,0.0,0.92229,5e-05,10.38612]
[1778074141435,40.44,81948.7,0.0,0.92205,5e-05,10.40979]
[1778074143032,40.44,81948.21,0.0,0.92202,5e-05,10.41224]
[1778074143083,40.44,81948.21,0.0,0.92202,5e-05,10.41224]
[1778074143279,40.44,81948.21,0.0,0.92202,5e-05,10.41224]
[1778074143331,40.44,81948.21,0.0,0.92202,5e-05,10.41224]
[1778074143590,40.44,81948.21,0.0,0.92202,5e-05,10.41224]
[1778074143613,40.44,81950.04,0.0,0.92211,5e-05,10.40311]
[1778074144459,40.44,81956.04,0.0,0.92242,5e-05,10.37323]
[1778074147324,40.44,81956.8,0.0,0.92245,5e-05,10.36958]
[1778074147478,40.44,81956.95,0.0,0.92246,5e-05,10.36891]
[1778074151439,40.44,81956.26,0.0,0.92242,5e-05,10.37255]
[1778074151491,40.44,81956.26,0.0,0.92242,5e-05,10.37255]
[1778074151527,40.44,81956.26,0.0,0.92242,5e-05,10.37255]
[1778074151552,40.44,81956.26,0.0,0.92242,5e-05,10.37255]
[1778074151574,40.44,81956.26,0.0,0.92242,5e-05,10.37255]
[1778074151653,40.44,81955.05,0.0,0.92236,5e-05,10.37865]
[1778074154527,40.44,81963.41,0.0,0.92278,5e-05,10.33725]
[1778074155534,40.44,81970.98,0.0,0.92316,5e-05,10.2998]
[1778074156542,40.44,81975.59,0.0,0.92338,5e-05,10.27714]
[1778074156933,40.44,81975.59,0.0,0.92338,5e-05,10.27714]
[1778074156985,40.44,81975.59,0.0,0.92338,5e-05,10.27714]
[1778074156992,40.44,81975.59,0.0,0.92338,5e-05,10.27714]
[1778074157044,40.44,81975.59,0.0,0.92338,5e-05,10.27714]
[1778074157077,40.44,81975.59,0.0,0.92338,5e-05,10.27714]
[1778074157550,40.44,81975.75,0.0,0.92339,5e-05,10.27659]
[1778074162585,40.45,81978.73,0.0,0.92353,5e-05,10.26228]
[1778074166489,40.44,81981.16,0.0,0.92366,5e-05,10.24992]
[1778074166540,40.44,81981.16,0.0,0.92366,5e-05,10.24992]
[1778074166584,40.44,81981.16,0.0,0.92366,5e-05,10.24992]
[1778074166758,40.44,81979.66,0.0,0.92358,5e-05,10.25724]
[1778074168459,40.44,81977.84,0.0,0.9235,5e-05,10.26614]
[1778074168627,40.44,81971.85,0.0,0.9232,5e-05,10.29571]
[1778074173662,40.44,81968.78,0.0,0.92308,5e-05,10.30625]
[1778074174986,40.44,81968.73,0.0,0.92308,5e-05,10.30633]
[1778074175037,40.44,81968.73,0.0,0.92308,5e-05,10.30633]
[1778074175074,40.44,81968.73,0.0,0.92308,5e-05,10.30633]
[1778074176989,40.44,81967.89,0.0,0.92304,5e-05,10.31016]
[1778074177041,40.44,81967.89,0.0,0.92304,5e-05,10.31016]
[1778074177078,40.44,81967.89,0.0,0.92304,5e-05,10.31016]
[1778074177690,40.44,81972.37,0.0,0.92326,5e-05,10.28776]
[1778074181066,40.44,81971.33,0.0,0.92322,5e-05,10.29257]
[1778074181077,40.44,81971.33,0.0,0.92322,5e-05,10.29257]
[1778074181443,40.44,81971.33,0.0,0.92322,5e-05,10.29257]
[1778074181495,40.44,81971.33,0.0,0.92322,5e-05,10.29257]
[1778074181576,40.44,81971.33,0.0,0.92322,5e-05,10.29257]
[1778074181620,40.44,81971.33,0.0,0.92322,5e-05,10.29257]
[1778074181782,40.44,81971.33,0.0,0.92322,5e-05,10.29257]
[1778074181783,40.44,81968.94,0.0,0.9231,5e-05,10.3043]
[1778074187763,40.44,81967.37,0.0,0.92303,5e-05,10.31119]
[1778074190082,40.44,81967.78,0.0,0.92305,5e-05,10.30888]
[1778074190134,40.44,81967.78,0.0,0.92305,5e-05,10.30888]
[1778074190140,40.44,81967.78,0.0,0.92305,5e-05,10.30888]
[1778074190192,40.44,81967.78,0.0,0.92305,5e-05,10.30888]
[1778074190326,40.44,81967.78,0.0,0.92305,5e-05,10.30888]
[1778074190782,40.44,81968.17,0.0,0.92307,5e-05,10.30681]
[1778074194810,40.44,81953.89,0.0,0.92236,5e-05,10.37734]
[1778074195817,40.44,81951.03,0.0,0.92222,5e-05,10.39135]
[1778074196824,40.44,81946.67,0.0,0.922,5e-05,10.41284]
[1778074196980,40.44,81946.67,0.0,0.922,5e-05,10.41284]
[1778074196983,40.44,81946.67,0.0,0.922,5e-05,10.41284]
[1778074197031,40.44,81946.67,0.0,0.922,5e-05,10.41284]
[1778074197076,40.44,81946.67,0.0,0.922,5e-05,10.41284]
[1778074197831,40.43,81946.04,0.0,0.92197,5e-05,10.4157]
[1778074198042,40.43,81946.04,0.0,0.92197,5e-05,10.4157]
[1778074200837,40.43,81945.46,0.0,0.92195,5e-05,10.41801]
[1778074200952,40.43,81945.46,0.0,0.92195,5e-05,10.41801]
[1778074200913,40.43,81929.7,0.0,0.92115,5e-05,10.49652]
[1778074201905,40.43,81903.95,0.0,0.91983,5e-05,10.62589]
[1778074202912,40.43,81893.56,0.0,0.91929,5e-05,10.6785]
[1778074203919,40.43,81892.34,0.0,0.91923,5e-05,10.68474]
[1778074204080,40.43,81892.34,0.0,0.91923,5e-05,10.68474]
[1778074204646,40.43,81892.34,0.0,0.91923,5e-05,10.68474]
[1778074204927,40.43,81904.33,0.0,0.91985,5e-05,10.6243]
[1778074205941,40.43,81910.82,0.0,0.92019,5e-05,10.59136]
[1778074208964,40.43,81896.38,0.0,0.91944,5e-05,10.66376]
[1778074209971,40.43,81889.29,0.0,0.91908,5e-05,10.69949]
[1778074210834,40.43,81889.29,0.0,0.91908,5e-05,10.69949]
[1778074210978,40.43,81891.93,0.0,0.91921,5e-05,10.68614]
[1778074211986,40.43,81887.75,0.0,0.919,5e-05,10.70738]
[1778074212992,40.43,81881.4,0.0,0.91866,5e-05,10.73953]
[1778074213999,40.43,81879.0,0.0,0.91854,5e-05,10.75171]
[1778074214837,40.43,81879.0,0.0,0.91854,5e-05,10.75171]
[1778074215007,40.43,81877.44,0.0,0.91846,5e-05,10.75958]
[1778074218029,40.43,81881.45,0.0,0.91867,5e-05,10.7391]
[1778074221062,40.43,81870.51,0.0,0.9181,5e-05,10.79456]
[1778074222057,40.43,81867.57,0.0,0.91794,5e-05,10.80939]
[1778074223064,40.43,81875.49,0.0,0.91836,5e-05,10.76904]
[1778074225078,40.43,81870.43,0.0,0.9181,5e-05,10.79459]
[1778074226085,40.43,81876.27,0.0,0.9184,5e-05,10.76483]
[1778074227092,40.43,81884.38,0.0,0.91883,5e-05,10.72367]
[1778074228517,40.43,81884.38,0.0,0.91883,5e-05,10.72367]
[1778074228544,40.43,81884.38,0.0,0.91883,5e-05,10.72367]
[1778074228573,40.43,81884.38,0.0,0.91883,5e-05,10.72367]
[1778074228606,40.43,81884.38,0.0,0.91883,5e-05,10.72367]
[1778074228830,40.43,81884.38,0.0,0.91883,5e-05,10.72367]
[1778074229035,40.43,81881.79,0.0,0.91869,5e-05,10.73677]
[1778074230115,40.43,81881.31,0.0,0.91867,5e-05,10.7392]
[1778074231124,40.43,81874.15,0.0,0.91832,5e-05,10.77157]
[1778074232131,40.43,81868.27,0.0,0.91801,5e-05,10.80135]
[1778074233138,40.43,81858.37,0.0,0.91749,5e-05,10.85159]
[1778074234145,40.43,81859.94,0.0,0.91758,5e-05,10.84339]
[1778074236956,40.43,81862.74,0.0,0.91773,5e-05,10.82895]
[1778074236964,40.43,81862.74,0.0,0.91773,5e-05,10.82895]
[1778074237075,40.43,81865.98,0.0,0.9179,5e-05,10.81215]
[1778074238173,40.43,81857.12,0.0,0.91743,5e-05,10.85709]
[1778074239180,40.43,81848.0,0.0,0.91695,5e-05,10.90338]
[1778074240187,40.43,81850.46,0.0,0.91709,5e-05,10.89053]
[1778074241471,40.43,81850.46,0.0,0.91709,5e-05,10.89053]
[1778074241573,40.43,81850.46,0.0,0.91709,5e-05,10.89053]
[1778074241677,40.43,81850.46,0.0,0.91709,5e-05,10.89053]
[1778074241687,40.43,81850.46,0.0,0.91709,5e-05,10.89053]
[1778074241825,40.43,81850.46,0.0,0.91709,5e-05,10.89053]
[1778074241887,40.43,81850.82,0.0,0.91711,5e-05,10.88816]
[1778074242334,40.43,81850.82,0.0,0.91711,5e-05,10.88816]
[1778074243210,40.43,81845.98,0.0,0.91686,5e-05,10.91258]
[1778074245562,40.43,81842.92,0.0,0.9167,5e-05,10.92791]
[1778074245576,40.43,81842.92,0.0,0.9167,5e-05,10.92791]
[1778074245769,40.43,81842.92,0.0,0.9167,5e-05,10.92791]
[1778074245825,40.43,81842.92,0.0,0.9167,5e-05,10.92791]
[1778074245987,40.43,81842.92,0.0,0.9167,5e-05,10.92791]
[1778074246051,40.42,81847.2,0.0,0.91693,5e-05,10.9054]
[1778074246330,40.42,81847.2,0.0,0.91693,5e-05,10.9054]
[1778074246392,40.42,81847.2,0.0,0.91693,5e-05,10.9054]
[1778074246574,40.42,81847.2,0.0,0.91693,5e-05,10.9054]
[1778074248076,40.42,81848.28,0.0,0.91699,5e-05,10.89989]
[1778074248245,40.42,81839.13,0.0,0.91651,5e-05,10.94604]
[1778074250499,40.42,81838.74,0.0,0.91649,5e-05,10.94766]
[1778074250510,40.42,81838.74,0.0,0.91649,5e-05,10.94766]
[1778074250824,40.42,81838.74,0.0,0.91649,5e-05,10.94766]
[1778074250874,40.42,81838.74,0.0,0.91649,5e-05,10.94766]
[1778074250894,40.42,81838.74,0.0,0.91649,5e-05,10.94766]
[1778074251092,40.42,81838.74,0.0,0.91649,5e-05,10.94766]
[1778074250941,40.42,81844.28,0.0,0.9168,5e-05,10.91862]
[1778074251274,40.42,81850.29,0.0,0.91711,5e-05,10.88794]
[1778074254311,40.42,81850.88,0.0,0.91715,5e-05,10.88436]
[1778074254386,40.42,81863.85,0.0,0.91784,5e-05,10.818]
[1778074255302,40.42,81884.01,0.0,0.9189,5e-05,10.71551]
[1778074256307,40.42,81883.02,0.0,0.91884,5e-05,10.7205]
[1778074257521,40.42,81883.02,0.0,0.91884,5e-05,10.7205]
[1778074257541,40.42,81882.84,0.0,0.91884,5e-05,10.72139]
[1778074260339,40.42,81896.85,0.0,0.91956,5e-05,10.65045]
[1778074261345,40.42,81908.48,0.0,0.92017,5e-05,10.59148]
[1778074262352,40.42,81919.78,0.0,0.92075,5e-05,10.53442]
[1778074263368,40.42,81920.28,0.0,0.92078,5e-05,10.53175]
[1778074264371,40.42,81911.33,0.0,0.92032,5e-05,10.57659]
[1778074265378,40.42,81900.49,0.0,0.91976,5e-05,10.63097]
[1778074266386,40.42,81900.3,0.0,0.91976,5e-05,10.63162]
[1778074267394,40.42,81913.19,0.0,0.92042,5e-05,10.56639]
[1778074268401,40.41,81919.75,0.0,0.92076,5e-05,10.53321]
[1778074269408,40.41,81915.02,0.0,0.92052,5e-05,10.55682]
[1778074270415,40.41,81911.06,0.0,0.92032,5e-05,10.57654]
[1778074272444,40.41,81920.52,0.0,0.92081,5e-05,10.52855]
[1778074273443,40.41,81927.37,0.0,0.92116,5e-05,10.49403]
[1778074274953,40.41,81927.37,0.0,0.92116,5e-05,10.49403]
[1778074275022,40.41,81935.85,0.0,0.9216,5e-05,10.45068]
[1778074275457,40.41,81945.2,0.0,0.92207,5e-05,10.40396]
[1778074276464,40.41,81953.26,0.0,0.92248,5e-05,10.36343]
[1778074277471,40.41,81957.44,0.0,0.9227,5e-05,10.34234]
[1778074279449,40.41,81957.93,0.0,0.92272,5e-05,10.34004]
[1778074279487,40.41,81956.53,0.0,0.92265,5e-05,10.34715]
[1778074281334,40.41,81953.89,0.0,0.92251,5e-05,10.36042]
[1778074281863,40.41,81953.89,0.0,0.92251,5e-05,10.36042]
[1778074281914,40.41,81953.89,0.0,0.92251,5e-05,10.36042]
[1778074282073,40.41,81953.89,0.0,0.92251,5e-05,10.36042]
[1778074281964,40.41,81948.05,0.0,0.92222,5e-05,10.38933]
[1778074283517,40.41,81952.79,0.0,0.92246,5e-05,10.36537]
[1778074284285,40.41,81952.79,0.0,0.92246,5e-05,10.36537]
[1778074284323,40.41,81952.79,0.0,0.92246,5e-05,10.36537]
[1778074284520,40.41,81957.8,0.0,0.92272,5e-05,10.34014]
[1778074285342,40.41,81957.8,0.0,0.92272,5e-05,10.34014]
[1778074285527,40.41,81962.14,0.0,0.92294,5e-05,10.31831]
[1778074286534,40.41,81970.59,0.0,0.92336,5e-05,10.27614]
[1778074287543,40.41,81975.46,0.0,0.92361,5e-05,10.25178]
[1778074288550,40.41,81979.31,0.0,0.9238,5e-05,10.23257]
[1778074289559,40.41,81983.33,0.0,0.924,5e-05,10.21258]
[1778074290565,40.41,81988.41,0.0,0.92425,5e-05,10.1874]
[1778074293774,40.41,81991.22,0.0,0.92442,5e-05,10.16965]
[1778074294594,40.41,82004.73,0.0,0.92508,5e-05,10.1031]
[1778074295600,40.41,82016.01,0.0,0.92563,5e-05,10.04773]
[1778074296607,40.41,82021.39,0.0,0.92589,5e-05,10.0215]
[1778074297614,40.41,82017.6,0.0,0.92571,5e-05,10.04029]
[1778074298624,40.41,82011.82,0.0,0.92542,5e-05,10.0689]
[1778074300637,40.41,82012.7,0.0,0.92546,5e-05,10.06499]
[1778074302843,40.41,82013.71,0.0,0.92551,5e-05,10.06022]
[1778074302984,40.41,82013.71,0.0,0.92551,5e-05,10.06022]
[1778074303029,40.41,82004.94,0.0,0.92508,5e-05,10.10367]
[1778074303511,40.41,82004.94,0.0,0.92508,5e-05,10.10367]
[1778074303826,40.41,82004.94,0.0,0.92508,5e-05,10.10367]
[1778074303878,40.41,81997.9,0.0,0.92473,5e-05,10.13844]
[1778074304675,40.41,81993.35,0.0,0.92451,5e-05,10.16086]
[1778074305681,40.41,81995.83,0.0,0.92463,5e-05,10.1487]
[1778074306689,40.41,82000.78,0.0,0.92487,5e-05,10.12434]
[1778074307696,40.41,82005.62,0.0,0.92511,5e-05,10.10057]
[1778074310718,40.41,82010.17,0.0,0.92533,5e-05,10.07851]
[1778074312740,40.41,82014.2,0.0,0.92552,5e-05,10.059]
[1778074314753,40.41,82017.07,0.0,0.92566,5e-05,10.04542]
[1778074315387,40.41,82017.07,0.0,0.92566,5e-05,10.04542]
[1778074315531,40.41,82017.07,0.0,0.92566,5e-05,10.04542]
[1778074315762,40.41,82019.53,0.0,0.92578,5e-05,10.03336]
[1778074316326,40.41,82019.53,0.0,0.92578,5e-05,10.03336]
[1778074316769,40.41,82022.9,0.0,0.92594,5e-05,10.01727]
[1778074317776,40.41,82038.93,0.0,0.92671,5e-05,9.93896]
[1778074318783,40.41,82041.28,0.0,0.92683,5e-05,9.92724]
[1778074319790,40.41,82046.99,0.0,0.9271,5e-05,9.89939]
[1778074320802,40.41,82040.36,0.0,0.92678,5e-05,9.93166]
[1778074321809,40.41,82026.83,0.0,0.92613,5e-05,9.99764]
[1778074322816,40.41,82025.15,0.0,0.92605,5e-05,10.00568]
[1778074324830,40.41,82034.56,0.0,0.92651,5e-05,9.95933]
[1778074325837,40.41,82041.2,0.0,0.92683,5e-05,9.92683]
[1778074326844,40.41,82044.16,0.0,0.92697,5e-05,9.91235]
[1778074327851,40.41,82039.76,0.0,0.92676,5e-05,9.93374]
[1778074330885,40.41,82045.06,0.0,0.92702,5e-05,9.9077]
[1778074331892,40.41,82048.16,0.0,0.92717,5e-05,9.89258]
[1778074336931,40.41,82046.14,0.0,0.92707,5e-05,9.9023]
[1778074337938,40.41,82038.69,0.0,0.92671,5e-05,9.93855]
[1778074338945,40.41,82031.57,0.0,0.92637,5e-05,9.9732]
[1778074340959,40.41,82028.17,0.0,0.92621,5e-05,9.9895]
[1778074342973,40.41,82018.36,0.0,0.92573,5e-05,10.03761]
[1778074343980,40.41,82019.25,0.0,0.92577,5e-05,10.03343]
[1778074344987,40.41,82015.87,0.0,0.92561,5e-05,10.05019]
[1778074348008,40.41,82012.13,0.0,0.92542,5e-05,10.06898]
[1778074349016,40.41,82015.88,0.0,0.9256,5e-05,10.0507]
[1778074351040,40.41,82021.42,0.0,0.92589,5e-05,10.02006]
[1778074352046,40.41,82030.93,0.0,0.92635,5e-05,9.97375]
[1778074353053,40.41,82037.89,0.0,0.92669,5e-05,9.94006]
[1778074355067,40.41,82041.75,0.0,0.92687,5e-05,9.92105]
[1778074356074,40.41,82037.98,0.0,0.92669,5e-05,9.93934]
[1778074358088,40.41,82030.61,0.0,0.92634,5e-05,9.97508]
[1778074361109,40.41,82033.06,0.0,0.92646,5e-05,9.96263]
[1778074363123,40.41,82023.51,0.0,0.926,5e-05,10.00902]
[1778074364130,40.41,82016.51,0.0,0.92566,5e-05,10.04353]
[1778074365137,40.41,82019.14,0.0,0.92579,5e-05,10.03081]
[1778074367151,40.41,82021.87,0.0,0.92592,5e-05,10.01782]
[1778074368158,40.41,82019.28,0.0,0.92579,5e-05,10.03072]
[1778074370172,40.41,82023.2,0.0,0.92598,5e-05,10.01188]
[1778074374200,40.41,82019.71,0.0,0.9258,5e-05,10.02981]
[1778074376214,40.42,82024.33,0.0,0.92602,5e-05,10.00759]
[1778074377221,40.42,82021.76,0.0,0.92589,5e-05,10.02039]
[1778074378228,40.42,82025.08,0.0,0.92605,5e-05,10.00435]
[1778074380242,40.42,82030.83,0.0,0.92633,5e-05,9.97671]
[1778074382256,40.42,82027.45,0.0,0.92616,5e-05,9.99376]
[1778074385283,40.42,82021.62,0.0,0.92587,5e-05,10.023]
[1778074386290,40.42,82008.13,0.0,0.92521,5e-05,10.08936]
[1778074387300,40.42,81999.49,0.0,0.92478,5e-05,10.13194]
[1778074388307,40.42,82004.27,0.0,0.92502,5e-05,10.10844]
[1778074389314,40.42,82004.27,0.0,0.92502,5e-05,10.10844]
[1778074389625,40.42,82004.27,0.0,0.92502,5e-05,10.10844]
[1778074389666,40.42,82006.12,0.0,0.92511,5e-05,10.0994]
[1778074390321,40.42,82012.14,0.0,0.9254,5e-05,10.0699]
[1778074393157,40.42,82008.56,0.0,0.92522,5e-05,10.08759]
[1778074395885,40.42,82004.46,0.0,0.92502,5e-05,10.10792]
[1778074395935,40.42,82004.46,0.0,0.92502,5e-05,10.10792]
[1778074395943,40.42,82004.46,0.0,0.92502,5e-05,10.10792]
[1778074395990,40.42,82004.46,0.0,0.92502,5e-05,10.10792]
[1778074396075,40.42,82004.46,0.0,0.92502,5e-05,10.10792]
[1778074396176,40.42,82003.13,0.0,0.92496,5e-05,10.11454]
[1778074397235,40.42,82003.13,0.0,0.92496,5e-05,10.11454]
[1778074398385,40.42,81992.97,0.0,0.92446,5e-05,10.16462]
[1778074399392,40.42,81976.07,0.0,0.92362,5e-05,10.24812]
[1778074401086,40.42,81976.07,0.0,0.92362,5e-05,10.24812]
[1778074401164,40.42,81976.11,0.0,0.92362,5e-05,10.24756]
[1778074403420,40.42,81970.26,0.0,0.92334,5e-05,10.27623]
[1778074404427,40.42,81964.75,0.0,0.92306,5e-05,10.30373]
[1778074405434,40.42,81970.85,0.0,0.92336,5e-05,10.27357]
[1778074406441,40.42,81984.29,0.0,0.92403,5e-05,10.20681]
[1778074407448,40.42,81995.25,0.0,0.92458,5e-05,10.1526]
[1778074408455,40.42,82012.87,0.0,0.92544,5e-05,10.06591]
[1778074409462,40.42,82012.35,0.0,0.92541,5e-05,10.06857]
[1778074411476,40.42,82003.61,0.0,0.92501,5e-05,10.10785]
[1778074412483,40.42,82008.26,0.0,0.92524,5e-05,10.08503]
[1778074415504,40.42,81999.55,0.0,0.92481,5e-05,10.12806]
[1778074416511,40.42,81993.55,0.0,0.92451,5e-05,10.15762]
[1778074418735,40.42,81993.36,0.0,0.9245,5e-05,10.15852]
[1778074419261,40.42,81993.36,0.0,0.9245,5e-05,10.15852]
[1778074418834,40.42,81974.75,0.0,0.92358,5e-05,10.25044]
[1778074419542,40.42,81961.4,0.0,0.92292,5e-05,10.31649]
[1778074420469,40.42,81961.4,0.0,0.92292,5e-05,10.31649]
[1778074420549,40.42,81956.19,0.0,0.92266,5e-05,10.3425]
[1778074421572,40.42,81956.19,0.0,0.92266,5e-05,10.3425]
[1778074422262,40.42,81956.19,0.0,0.92266,5e-05,10.3425]
[1778074427598,40.42,81964.47,0.0,0.92309,5e-05,10.29958]
[1778074430625,40.42,81969.44,0.0,0.92334,5e-05,10.27416]
[1778074433645,40.41,81963.18,0.0,0.92304,5e-05,10.30453]
[1778074437674,40.41,81956.01,0.0,0.92269,5e-05,10.33901]
[1778074440699,40.41,81941.92,0.0,0.92199,5e-05,10.40826]
[1778074441706,40.41,81941.59,0.0,0.92197,5e-05,10.40986]
[1778074442714,40.41,81949.26,0.0,0.92236,5e-05,10.37117]
[1778074445734,40.41,81941.21,0.0,0.92196,5e-05,10.41059]
[1778074447748,40.41,81945.92,0.0,0.92221,5e-05,10.38662]
[1778074448755,40.41,81953.86,0.0,0.92261,5e-05,10.34664]
[1778074450769,40.4,81953.85,0.0,0.92262,5e-05,10.34598]
[1778074455804,40.4,81967.86,0.0,0.92334,5e-05,10.27471]
[1778074457818,40.4,81971.93,0.0,0.92354,5e-05,10.25403]
[1778074459832,40.4,81977.53,0.0,0.92383,5e-05,10.22593]
[1778074463860,40.4,81984.45,0.0,0.92417,5e-05,10.19117]
[1778074465876,40.4,81979.35,0.0,0.92392,5e-05,10.21623]
[1778074470710,40.4,81982.04,0.0,0.92406,5e-05,10.20255]
[1778074470722,40.4,81982.04,0.0,0.92406,5e-05,10.20255]
[1778074470823,40.4,81982.04,0.0,0.92406,5e-05,10.20255]
[1778074470875,40.4,81982.04,0.0,0.92406,5e-05,10.20255]
[1778074471074,40.4,81982.04,0.0,0.92406,5e-05,10.20255]
[1778074471151,40.4,81981.01,0.0,0.92404,5e-05,10.20363]
[1778074471900,40.4,81981.01,0.0,0.92404,5e-05,10.20363]
[1778074472076,40.4,81981.01,0.0,0.92404,5e-05,10.20363]
[1778074472176,40.4,81983.01,0.0,0.92414,5e-05,10.19365]
[1778074473931,40.4,81977.79,0.0,0.92388,5e-05,10.21933]
[1778074475868,40.4,81975.82,0.0,0.92378,5e-05,10.22897]
[1778074475919,40.4,81975.82,0.0,0.92378,5e-05,10.22897]
[1778074476076,40.4,81975.82,0.0,0.92378,5e-05,10.22897]
[1778074478874,40.4,81983.91,0.0,0.92419,5e-05,10.18859]
[1778074478926,40.4,81983.91,0.0,0.92419,5e-05,10.18859]
[1778074479075,40.4,81983.91,0.0,0.92419,5e-05,10.18859]
[1778074479135,40.4,81986.04,0.0,0.92429,5e-05,10.17801]
[1778074480980,40.4,81992.98,0.0,0.92464,5e-05,10.14369]
[1778074483191,40.4,81994.13,0.0,0.92469,5e-05,10.13804]
[1778074483242,40.4,81994.13,0.0,0.92469,5e-05,10.13804]
[1778074483331,40.4,81994.13,0.0,0.92469,5e-05,10.13804]
[1778074486263,40.4,81994.48,0.0,0.92471,5e-05,10.1364]
[1778074486315,40.4,81994.48,0.0,0.92471,5e-05,10.1364]
[1778074486325,40.4,81994.48,0.0,0.92471,5e-05,10.1364]
[1778074487030,40.4,81995.74,0.0,0.92477,5e-05,10.13026]
[1778074492065,40.4,82003.39,0.0,0.92514,5e-05,10.09286]
[1778074496287,40.4,82005.07,0.0,0.92522,5e-05,10.08488]
[1778074496326,40.4,82005.07,0.0,0.92522,5e-05,10.08488]
[1778074496332,40.4,82005.07,0.0,0.92522,5e-05,10.08488]
[1778074496446,40.4,82002.8,0.0,0.92511,5e-05,10.09615]
[1778074496500,40.4,82002.8,0.0,0.92511,5e-05,10.09615]
[1778074496578,40.4,82002.8,0.0,0.92511,5e-05,10.09615]
[1778074497090,40.4,82002.8,0.0,0.92511,5e-05,10.09615]
[1778074497324,40.4,82002.8,0.0,0.92511,5e-05,10.09615]
[1778074497101,40.4,82005.14,0.0,0.92522,5e-05,10.08475]
[1778074502137,40.4,82011.31,0.0,0.92552,5e-05,10.05498]
[1778074503144,40.4,82003.66,0.0,0.92514,5e-05,10.09272]
[1778074506165,40.4,82008.32,0.0,0.92537,5e-05,10.07018]
[1778074509186,40.4,81998.99,0.0,0.92491,5e-05,10.11646]
[1778074510194,40.4,81992.7,0.0,0.9246,5e-05,10.14751]
[1778074511771,40.4,81993.9,0.0,0.92466,5e-05,10.14161]
[1778074511824,40.4,81993.9,0.0,0.92466,5e-05,10.14161]
[1778074511834,40.4,81993.9,0.0,0.92466,5e-05,10.14161]
[1778074511884,40.4,81993.9,0.0,0.92466,5e-05,10.14161]
[1778074512075,40.4,81993.9,0.0,0.92466,5e-05,10.14161]
[1778074512207,40.4,81993.99,0.0,0.92466,5e-05,10.14119]
[1778074517242,40.4,81989.05,0.0,0.92442,5e-05,10.16566]
[1778074517775,40.4,81989.05,0.0,0.92442,5e-05,10.16566]
[1778074517825,40.4,81989.05,0.0,0.92442,5e-05,10.16566]
[1778074517898,40.4,81989.05,0.0,0.92442,5e-05,10.16566]
[1778074517949,40.4,81989.05,0.0,0.92442,5e-05,10.16566]
[1778074518075,40.4,81989.05,0.0,0.92442,5e-05,10.16566]
[1778074518249,40.4,81987.85,0.0,0.92436,5e-05,10.17157]
[1778074520263,40.4,81976.66,0.0,0.9238,5e-05,10.22683]
[1778074521270,40.4,81968.59,0.0,0.9234,5e-05,10.2667]
[1778074523284,40.4,81962.36,0.0,0.92309,5e-05,10.29764]
[1778074525303,40.4,81956.25,0.0,0.92279,5e-05,10.32792]
[1778074526310,40.4,81962.62,0.0,0.9231,5e-05,10.29635]
[1778074527317,40.4,81974.04,0.0,0.92368,5e-05,10.23946]
[1778074528324,40.4,81984.24,0.0,0.92418,5e-05,10.18884]
[1778074529331,40.4,81992.91,0.0,0.92461,5e-05,10.14598]
[1778074531345,40.4,81988.04,0.0,0.9244,5e-05,10.1662]
[1778074533359,40.4,81972.37,0.0,0.92362,5e-05,10.24362]
[1778074534366,40.4,81969.91,0.0,0.9235,5e-05,10.25566]
[1778074536595,40.4,81970.7,0.0,0.92354,5e-05,10.25144]
[1778074536641,40.4,81970.7,0.0,0.92354,5e-05,10.25144]
[1778074536657,40.4,81970.7,0.0,0.92354,5e-05,10.25144]
[1778074536701,40.4,81970.7,0.0,0.92354,5e-05,10.25144]
[1778074536827,40.4,81970.7,0.0,0.92354,5e-05,10.25144]
[1778074537387,40.4,81970.9,0.0,0.92355,5e-05,10.25029]
[1778074539401,40.4,81976.89,0.0,0.92385,5e-05,10.22032]
[1778074541599,40.4,81980.19,0.0,0.92402,5e-05,10.20389]
[1778074541606,40.4,81980.19,0.0,0.92402,5e-05,10.20389]
[1778074541656,40.4,81980.19,0.0,0.92402,5e-05,10.20389]
[1778074541707,40.4,81980.19,0.0,0.92402,5e-05,10.20389]
[1778074541829,40.4,81980.19,0.0,0.92402,5e-05,10.20389]
[1778074541874,40.4,81980.58,0.0,0.92404,5e-05,10.20188]
[1778074542422,40.4,81974.84,0.0,0.92376,5e-05,10.23021]
[1778074545409,40.4,81974.37,0.0,0.92373,5e-05,10.23242]
[1778074545413,40.4,81973.94,0.0,0.92371,5e-05,10.23442]
[1778074545577,40.4,81973.94,0.0,0.92371,5e-05,10.23442]
[1778074545613,40.4,81973.94,0.0,0.92371,5e-05,10.23442]
[1778074545629,40.4,81973.94,0.0,0.92371,5e-05,10.23442]
[1778074545648,40.4,81973.1,0.0,0.92367,5e-05,10.23846]
[1778074547637,40.4,81971.55,0.0,0.9236,5e-05,10.24601]
[1778074547841,40.4,81971.55,0.0,0.9236,5e-05,10.24601]
[1778074547880,40.4,81970.63,0.0,0.92355,5e-05,10.25042]
[1778074549471,40.4,81976.98,0.0,0.92387,5e-05,10.2187]
[1778074552429,40.39,81973.79,0.0,0.92371,5e-05,10.23431]
[1778074552477,40.39,81973.79,0.0,0.92371,5e-05,10.23431]
[1778074552529,40.39,81973.79,0.0,0.92371,5e-05,10.23431]
[1778074552577,40.39,81973.79,0.0,0.92371,5e-05,10.23431]
[1778074552636,40.39,81969.57,0.0,0.92351,5e-05,10.2551]
[1778074553596,40.39,81969.57,0.0,0.92351,5e-05,10.2551]
[1778074554506,40.39,81978.26,0.0,0.92394,5e-05,10.21177]
[1778074555609,40.39,81978.26,0.0,0.92394,5e-05,10.21177]
[1778074555655,40.39,81978.26,0.0,0.92394,5e-05,10.21177]
[1778074555825,40.39,81978.26,0.0,0.92394,5e-05,10.21177]
[1778074555902,40.39,81973.98,0.0,0.92373,5e-05,10.23287]
[1778074556754,40.39,81973.98,0.0,0.92373,5e-05,10.23287]
[1778074556806,40.39,81973.98,0.0,0.92373,5e-05,10.23287]
[1778074556827,40.39,81973.98,0.0,0.92373,5e-05,10.23287]
[1778074560548,40.39,81980.68,0.0,0.92407,5e-05,10.199]
[1778074561557,40.39,81993.78,0.0,0.92472,5e-05,10.13425]
[1778074562580,40.39,81999.61,0.0,0.925,5e-05,10.10554]
[1778074563585,40.39,81993.79,0.0,0.92472,5e-05,10.13431]
[1778074566897,40.39,81997.42,0.0,0.92489,5e-05,10.1165]
[1778074566906,40.39,81997.42,0.0,0.92489,5e-05,10.1165]
[1778074566951,40.39,81997.42,0.0,0.92489,5e-05,10.1165]
[1778074566969,40.39,81997.42,0.0,0.92489,5e-05,10.1165]
[1778074567075,40.39,81997.42,0.0,0.92489,5e-05,10.1165]
[1778074567154,40.39,81998.69,0.0,0.92495,5e-05,10.11037]
[1778074572114,40.39,81999.89,0.0,0.92501,5e-05,10.10461]
[1778074572256,40.39,81999.89,0.0,0.92501,5e-05,10.10461]
[1778074572324,40.39,81999.89,0.0,0.92501,5e-05,10.10461]
[1778074573192,40.39,82001.65,0.0,0.9251,5e-05,10.0961]
[1778074573327,40.39,82001.65,0.0,0.9251,5e-05,10.0961]
[1778074573425,40.39,81998.76,0.0,0.92495,5e-05,10.11037]
[1778074576685,40.39,81982.29,0.0,0.92414,5e-05,10.1917]
[1778074578044,40.39,81982.29,0.0,0.92414,5e-05,10.1917]
[1778074578062,40.39,81982.29,0.0,0.92414,5e-05,10.1917]
[1778074578077,40.39,81982.29,0.0,0.92414,5e-05,10.1917]
[1778074578163,40.39,81977.79,0.0,0.92392,5e-05,10.21377]
[1778074578557,40.39,81977.79,0.0,0.92392,5e-05,10.21377]
[1778074578582,40.39,81977.79,0.0,0.92392,5e-05,10.21377]
[1778074578608,40.39,81977.79,0.0,0.92392,5e-05,10.21377]
[1778074578704,40.39,81977.79,0.0,0.92392,5e-05,10.21377]
[1778074578826,40.39,81977.79,0.0,0.92392,5e-05,10.21377]
[1778074578926,40.39,81974.39,0.0,0.92375,5e-05,10.2306]
[1778074581715,40.39,81967.24,0.0,0.9234,5e-05,10.26557]
[1778074583788,40.39,81958.67,0.0,0.92297,5e-05,10.30794]
[1778074584736,40.39,81953.83,0.0,0.92273,5e-05,10.33155]
[1778074586750,40.39,81960.31,0.0,0.92307,5e-05,10.29873]
[1778074589033,40.39,81959.27,0.0,0.92302,5e-05,10.30366]
[1778074589075,40.39,81959.27,0.0,0.92302,5e-05,10.30366]
[1778074589534,40.39,81958.8,0.0,0.92299,5e-05,10.30574]
[1778074589574,40.39,81958.8,0.0,0.92299,5e-05,10.30574]
[1778074589771,40.39,81957.54,0.0,0.92293,5e-05,10.31175]
[1778074591674,40.39,81956.21,0.0,0.92287,5e-05,10.3181]
[1778074593326,40.39,81958.29,0.0,0.923,5e-05,10.30363]
[1778074593352,40.39,81959.76,0.0,0.92308,5e-05,10.29583]
[1778074593796,40.39,81959.76,0.0,0.92308,5e-05,10.29583]
[1778074593825,40.39,81959.76,0.0,0.92308,5e-05,10.29583]
[1778074594203,40.39,81959.76,0.0,0.92308,5e-05,10.29583]
[1778074597373,40.39,81959.28,0.0,0.92306,5e-05,10.29775]
[1778074597424,40.39,81959.28,0.0,0.92306,5e-05,10.29775]
[1778074597476,40.38,81955.07,0.0,0.92285,5e-05,10.31818]
[1778074597830,40.38,81950.89,0.0,0.92264,5e-05,10.33899]
[1778074599443,40.38,81950.89,0.0,0.92264,5e-05,10.33899]
[1778074599499,40.38,81950.75,0.0,0.92264,5e-05,10.33938]
[1778074599590,40.38,81950.75,0.0,0.92264,5e-05,10.33938]
[1778074599841,40.38,81955.81,0.0,0.9229,5e-05,10.31388]
[1778074601858,40.38,81974.78,0.0,0.92385,5e-05,10.21922]
[1778074602865,40.38,81979.67,0.0,0.92409,5e-05,10.1949]
[1778074606271,40.38,81977.79,0.0,0.924,5e-05,10.20404]
[1778074606324,40.38,81977.79,0.0,0.924,5e-05,10.20404]
[1778074606395,40.38,81977.79,0.0,0.924,5e-05,10.20404]
[1778074606445,40.38,81977.79,0.0,0.924,5e-05,10.20404]
[1778074606577,40.38,81979.4,0.0,0.92408,5e-05,10.1959]
[1778074606894,40.38,81979.23,0.0,0.92408,5e-05,10.19674]
[1778074610923,40.38,81984.11,0.0,0.92432,5e-05,10.17228]
[1778074612026,40.38,81984.11,0.0,0.92432,5e-05,10.17228]
[1778074612077,40.38,81984.11,0.0,0.92432,5e-05,10.17228]
[1778074612122,40.38,81984.11,0.0,0.92432,5e-05,10.17228]
[1778074612170,40.38,81984.11,0.0,0.92432,5e-05,10.17228]
[1778074612325,40.38,81984.11,0.0,0.92432,5e-05,10.17228]
[1778074612374,40.38,81988.75,0.0,0.92455,5e-05,10.14932]
[1778074612652,40.38,81988.75,0.0,0.92455,5e-05,10.14932]
[1778074615958,40.38,81980.42,0.0,0.92414,5e-05,10.19042]
[1778074616965,40.38,81970.13,0.0,0.92363,5e-05,10.24129]
[1778074617797,40.38,81970.13,0.0,0.92363,5e-05,10.24129]
[1778074617826,40.38,81970.13,0.0,0.92363,5e-05,10.24129]
[1778074617849,40.38,81970.13,0.0,0.92363,5e-05,10.24129]
[1778074617862,40.38,81970.13,0.0,0.92363,5e-05,10.24129]
[1778074617913,40.38,81970.13,0.0,0.92363,5e-05,10.24129]
[1778074618078,40.38,81970.13,0.0,0.92363,5e-05,10.24129]
[1778074618130,40.38,81970.13,0.0,0.92363,5e-05,10.24129]
[1778074618325,40.38,81970.13,0.0,0.92363,5e-05,10.24129]
[1778074618381,40.38,81964.48,0.0,0.92335,5e-05,10.26895]
[1778074620993,40.38,81952.88,0.0,0.92277,5e-05,10.32616]
[1778074621961,40.38,81952.88,0.0,0.92277,5e-05,10.32616]
[1778074622004,40.38,81952.88,0.0,0.92277,5e-05,10.32616]
[1778074622047,40.38,81952.88,0.0,0.92277,5e-05,10.32616]
[1778074622085,40.38,81952.88,0.0,0.92277,5e-05,10.32616]
[1778074622139,40.38,81952.88,0.0,0.92277,5e-05,10.32616]
[1778074622325,40.38,81952.88,0.0,0.92277,5e-05,10.32616]
[1778074622426,40.38,81950.01,0.0,0.92264,5e-05,10.33984]
[1778074623008,40.38,81946.47,0.0,0.92246,5e-05,10.35749]
[1778074625023,40.38,81932.71,0.0,0.92177,5e-05,10.42551]
[1778074626205,40.38,81932.71,0.0,0.92177,5e-05,10.42551]
[1778074626265,40.38,81921.48,0.0,0.9212,5e-05,10.4817]
[1778074627037,40.38,81905.76,0.0,0.92039,5e-05,10.56055]
[1778074628044,40.38,81900.51,0.0,0.92013,5e-05,10.58671]
[1778074629062,40.37,81904.85,0.0,0.92035,5e-05,10.56452]
[1778074630154,40.37,81904.85,0.0,0.92035,5e-05,10.56452]
[1778074630253,40.37,81904.14,0.0,0.92032,5e-05,10.56743]
[1778074636104,40.37,81909.78,0.0,0.92065,5e-05,10.53498]
[1778074639125,40.36,81905.55,0.0,0.92045,5e-05,10.55438]
[1778074640234,40.36,81905.55,0.0,0.92045,5e-05,10.55438]
[1778074640335,40.36,81905.55,0.0,0.92045,5e-05,10.55438]
[1778074640359,40.36,81905.55,0.0,0.92045,5e-05,10.55438]
[1778074640436,40.36,81903.66,0.0,0.92037,5e-05,10.56261]
[1778074640581,40.36,81903.66,0.0,0.92037,5e-05,10.56261]
[1778074640717,40.36,81903.66,0.0,0.92037,5e-05,10.56261]
[1778074640875,40.36,81903.66,0.0,0.92037,5e-05,10.56261]
[1778074641140,40.36,81901.29,0.0,0.92025,5e-05,10.57456]
[1778074642147,40.36,81896.76,0.0,0.92002,5e-05,10.59675]
[1778074643154,40.36,81888.38,0.0,0.91959,5e-05,10.6384]
[1778074645168,40.35,81896.03,0.0,0.92,5e-05,10.59903]
[1778074645811,40.35,81896.03,0.0,0.92,5e-05,10.59903]
[1778074645837,40.35,81896.03,0.0,0.92,5e-05,10.59903]
[1778074645850,40.35,81896.03,0.0,0.92,5e-05,10.59903]
[1778074645952,40.35,81896.03,0.0,0.92,5e-05,10.59903]
[1778074646084,40.35,81896.03,0.0,0.92,5e-05,10.59903]
[1778074646148,40.35,81896.03,0.0,0.92,5e-05,10.59903]
[1778074646175,40.35,81892.8,0.0,0.91984,5e-05,10.61458]
[1778074647182,40.35,81883.88,0.0,0.91938,5e-05,10.65936]
[1778074648189,40.35,81877.09,0.0,0.91903,5e-05,10.6934]
[1778074650464,40.35,81873.8,0.0,0.91886,5e-05,10.70967]
[1778074650501,40.35,81873.8,0.0,0.91886,5e-05,10.70967]
[1778074650519,40.35,81877.54,0.0,0.91906,5e-05,10.68974]
[1778074650581,40.35,81877.54,0.0,0.91906,5e-05,10.68974]
[1778074650904,40.35,81877.54,0.0,0.91906,5e-05,10.68974]
[1778074650998,40.35,81877.54,0.0,0.91906,5e-05,10.68974]
[1778074651082,40.35,81877.54,0.0,0.91906,5e-05,10.68974]
[1778074651210,40.35,81876.58,0.0,0.91904,5e-05,10.69071]
[1778074654231,40.35,81870.98,0.0,0.91876,5e-05,10.71773]
[1778074656245,40.34,81874.52,0.0,0.91896,5e-05,10.69881]
[1778074658260,40.34,81890.8,0.0,0.91981,5e-05,10.61546]
[1778074659267,40.34,81896.42,0.0,0.92011,5e-05,10.58626]
[1778074660274,40.34,81892.1,0.0,0.9199,5e-05,10.60737]
[1778074661281,40.34,81888.23,0.0,0.9197,5e-05,10.62627]
[1778074661933,40.34,81888.23,0.0,0.9197,5e-05,10.62627]
[1778074661960,40.34,81888.23,0.0,0.9197,5e-05,10.62627]
[1778074662077,40.34,81888.23,0.0,0.9197,5e-05,10.62627]
[1778074662288,40.34,81884.75,0.0,0.91953,5e-05,10.64318]
[1778074663295,40.34,81876.33,0.0,0.9191,5e-05,10.68511]
[1778074664302,40.33,81863.32,0.0,0.91845,5e-05,10.74758]
[1778074665312,40.33,81858.44,0.0,0.9182,5e-05,10.77199]
[1778074666321,40.33,81845.74,0.0,0.91753,5e-05,10.83621]
[1778074667326,40.33,81834.65,0.0,0.91695,5e-05,10.89234]
[1778074668333,40.32,81835.91,0.0,0.91703,5e-05,10.88446]
[1778074669340,40.32,81842.73,0.0,0.9174,5e-05,10.84959]
[1778074671354,40.32,81850.11,0.0,0.91781,5e-05,10.8098]
[1778074672361,40.32,81857.76,0.0,0.91822,5e-05,10.77019]
[1778074674375,40.31,81853.81,0.0,0.91802,5e-05,10.78915]
[1778074675894,40.31,81852.09,0.0,0.91793,5e-05,10.79791]
[1778074675916,40.31,81852.09,0.0,0.91793,5e-05,10.79791]
[1778074676074,40.31,81852.09,0.0,0.91793,5e-05,10.79791]
[1778074676390,40.31,81847.6,0.0,0.9177,5e-05,10.81961]
[1778074676589,40.31,81847.6,0.0,0.9177,5e-05,10.81961]
[1778074676642,40.31,81847.6,0.0,0.9177,5e-05,10.81961]
[1778074676825,40.31,81847.6,0.0,0.9177,5e-05,10.81961]
[1778074677397,40.31,81846.55,0.0,0.91766,5e-05,10.82432]
[1778074680418,40.31,81843.32,0.0,0.9175,5e-05,10.83952]
[1778074681930,40.31,81840.8,0.0,0.91738,5e-05,10.85109]
[1778074681953,40.31,81840.8,0.0,0.91738,5e-05,10.85109]
[1778074682331,40.31,81840.8,0.0,0.91738,5e-05,10.85109]
[1778074683803,40.3,81841.63,0.0,0.91744,5e-05,10.84545]
[1778074683825,40.3,81841.63,0.0,0.91744,5e-05,10.84545]
[1778074684205,40.3,81841.63,0.0,0.91744,5e-05,10.84545]
[1778074684469,40.3,81841.36,0.0,0.91743,5e-05,10.84615]
[1778074685492,40.3,81831.14,0.0,0.91688,5e-05,10.89845]
[1778074685776,40.3,81831.14,0.0,0.91688,5e-05,10.89845]
[1778074686488,40.3,81816.39,0.0,0.9161,5e-05,10.97346]
[1778074687495,40.3,81806.37,0.0,0.91557,5e-05,11.02457]
[1778074688502,40.3,81792.61,0.0,0.91482,5e-05,11.09555]
[1778074689117,40.3,81792.61,0.0,0.91482,5e-05,11.09555]
[1778074689513,40.3,81783.38,0.0,0.91432,5e-05,11.1431]
[1778074690518,40.3,81799.47,0.0,0.9152,5e-05,11.05965]
[1778074691539,40.3,81817.59,0.0,0.91619,5e-05,10.96539]
[1778074692537,40.3,81814.71,0.0,0.91604,5e-05,10.97973]
[1778074696468,40.29,81816.77,0.0,0.91616,5e-05,10.9677]
[1778074696585,40.29,81816.77,0.0,0.91616,5e-05,10.9677]
[1778074696570,40.29,81818.19,0.0,0.91624,5e-05,10.95994]
[1778074696654,40.29,81818.19,0.0,0.91624,5e-05,10.95994]
[1778074697577,40.29,81818.34,0.0,0.91626,5e-05,10.95872]
[1778074701693,40.29,81818.59,0.0,0.91628,5e-05,10.95609]
[1778074701710,40.29,81818.59,0.0,0.91628,5e-05,10.95609]
[1778074701826,40.29,81818.59,0.0,0.91628,5e-05,10.95609]
[1778074701927,40.29,81812.85,0.0,0.91598,5e-05,10.98515]
[1778074702613,40.29,81815.85,0.0,0.91614,5e-05,10.96922]
[1778074704627,40.28,81823.6,0.0,0.91657,5e-05,10.92848]
[1778074705634,40.28,81835.17,0.0,0.91719,5e-05,10.86877]
[1778074706642,40.28,81842.83,0.0,0.9176,5e-05,10.8293]
[1778074707649,40.28,81853.65,0.0,0.91817,5e-05,10.77384]
[1778074708656,40.28,81858.49,0.0,0.91843,5e-05,10.74903]
[1778074709663,40.28,81861.22,0.0,0.91858,5e-05,10.73502]
[1778074711678,40.28,81856.99,0.0,0.91838,5e-05,10.75248]
[1778074713381,40.28,81856.99,0.0,0.91838,5e-05,10.75248]
[1778074713433,40.28,81856.99,0.0,0.91838,5e-05,10.75248]
[1778074713575,40.28,81856.99,0.0,0.91838,5e-05,10.75248]
[1778074713534,40.28,81852.42,0.0,0.91814,5e-05,10.77548]
[1778074713691,40.28,81846.12,0.0,0.91781,5e-05,10.80762]
[1778074714698,40.28,81840.25,0.0,0.9175,5e-05,10.8374]
[1778074716435,40.28,81840.25,0.0,0.9175,5e-05,10.8374]
[1778074716536,40.28,81833.08,0.0,0.91713,5e-05,10.87352]
[1778074716712,40.28,81827.47,0.0,0.91683,5e-05,10.90227]
[1778074718140,40.28,81831.73,0.0,0.91706,5e-05,10.88008]
[1778074719733,40.28,81835.35,0.0,0.91726,5e-05,10.86089]
[1778074721749,40.28,81838.23,0.0,0.91742,5e-05,10.8456]
[1778074722756,40.28,81832.66,0.0,0.91712,5e-05,10.87384]
[1778074726784,40.27,81835.36,0.0,0.91728,5e-05,10.85881]
[1778074730813,40.27,81840.83,0.0,0.91758,5e-05,10.82977]
[1778074731820,40.27,81843.57,0.0,0.91773,5e-05,10.81555]
[1778074736855,40.27,81844.56,0.0,0.91779,5e-05,10.80951]
[1778074739877,40.27,81853.11,0.0,0.91825,5e-05,10.76535]
[1778074740883,40.27,81857.66,0.0,0.91849,5e-05,10.74205]
[1778074742897,40.27,81862.62,0.0,0.91875,5e-05,10.71664]
[1778074744911,40.27,81872.12,0.0,0.91925,5e-05,10.66831]
[1778074745918,40.27,81879.72,0.0,0.91965,5e-05,10.62939]
[1778074746926,40.27,81883.67,0.0,0.91985,5e-05,10.60907]
[1778074747933,40.27,81887.2,0.0,0.92004,5e-05,10.59055]
[1778074748940,40.26,81890.94,0.0,0.92024,5e-05,10.57101]
[1778074750658,40.26,81890.94,0.0,0.92024,5e-05,10.57101]
[1778074750704,40.26,81889.88,0.0,0.92019,5e-05,10.57577]
[1778074750954,40.26,81882.47,0.0,0.91981,5e-05,10.61303]
[1778074751964,40.26,81874.5,0.0,0.9194,5e-05,10.65313]
[1778074753543,40.26,81874.5,0.0,0.9194,5e-05,10.65313]
[1778074753644,40.26,81868.23,0.0,0.91908,5e-05,10.68422]
[1778074754101,40.26,81868.23,0.0,0.91908,5e-05,10.68422]
[1778074754984,40.26,81862.63,0.0,0.91879,5e-05,10.71227]
[1778074756998,40.26,81867.37,0.0,0.91905,5e-05,10.6873]
[1778074758005,40.26,81874.14,0.0,0.91941,5e-05,10.65253]
[1778074759012,40.26,81883.33,0.0,0.91989,5e-05,10.60561]
[1778074760022,40.26,81887.13,0.0,0.92009,5e-05,10.58573]
[1778074761029,40.25,81883.35,0.0,0.9199,5e-05,10.60423]
[1778074764050,40.25,81887.14,0.0,0.92012,5e-05,10.5831]
[1778074766074,40.25,81893.44,0.0,0.92046,5e-05,10.55004]
[1778074767077,40.24,81910.27,0.0,0.92138,5e-05,10.45964]
[1778074768258,40.24,81910.27,0.0,0.92138,5e-05,10.45964]
[1778074768554,40.24,81910.27,0.0,0.92138,5e-05,10.45964]
[1778074768593,40.24,81918.06,0.0,0.92178,5e-05,10.42007]
[1778074771114,40.23,81919.63,0.0,0.92189,5e-05,10.40726]
[1778074771924,40.23,81919.63,0.0,0.92189,5e-05,10.40726]
[1778074776150,40.23,81912.52,0.0,0.92155,5e-05,10.44125]
[1778074778163,40.23,81901.6,0.0,0.921,5e-05,10.49539]
[1778074779170,40.23,81894.75,0.0,0.92065,5e-05,10.52946]
[1778074780177,40.23,81887.37,0.0,0.92027,5e-05,10.56622]
[1778074781184,40.23,81880.73,0.0,0.91994,5e-05,10.59923]
[1778074786219,40.22,81883.29,0.0,0.9201,5e-05,10.58315]
[1778074789797,40.22,81880.69,0.0,0.91998,5e-05,10.59448]
[1778074789828,40.22,81880.69,0.0,0.91998,5e-05,10.59448]
[1778074789859,40.22,81880.69,0.0,0.91998,5e-05,10.59448]
[1778074789962,40.22,81880.69,0.0,0.91998,5e-05,10.59448]
[1778074790076,40.22,81880.69,0.0,0.91998,5e-05,10.59448]
[1778074790247,40.21,81881.56,0.0,0.92003,5e-05,10.58945]
[1778074791565,40.21,81881.56,0.0,0.92003,5e-05,10.58945]
[1778074791578,40.21,81881.56,0.0,0.92003,5e-05,10.58945]
[1778074791649,40.21,81881.46,0.0,0.92004,5e-05,10.58872]
[1778074795283,40.21,81873.65,0.0,0.91965,5e-05,10.62651]
[1778074796290,40.21,81863.71,0.0,0.91914,5e-05,10.67633]
[1778074797297,40.21,81858.83,0.0,0.91889,5e-05,10.7008]
[1778074802336,40.2,81845.12,0.0,0.91819,5e-05,10.76864]
[1778074803340,40.2,81833.33,0.0,0.91757,5e-05,10.82842]
[1778074804348,40.2,81836.97,0.0,0.91777,5e-05,10.80918]
[1778074805354,40.2,81845.73,0.0,0.91824,5e-05,10.76383]
[1778074806361,40.2,81851.87,0.0,0.91857,5e-05,10.73199]
[1778074807377,40.2,81859.5,0.0,0.91897,5e-05,10.69266]
[1778074808389,40.2,81865.89,0.0,0.91931,5e-05,10.65976]
[1778074811401,40.19,81855.7,0.0,0.91879,5e-05,10.71056]
[1778074814422,40.19,81864.3,0.0,0.91925,5e-05,10.66553]
[1778074815429,40.19,81872.84,0.0,0.9197,5e-05,10.62176]
[1778074816436,40.19,81882.17,0.0,0.92019,5e-05,10.57412]
[1778074818450,40.19,81888.68,0.0,0.92053,5e-05,10.54072]
[1778074819458,40.19,81894.43,0.0,0.92083,5e-05,10.5111]
[1778074821472,40.19,81898.2,0.0,0.92103,5e-05,10.49146]
[1778074823487,40.19,81892.03,0.0,0.92072,5e-05,10.5217]
[1778074824494,40.18,81886.08,0.0,0.92042,5e-05,10.55122]
[1778074826509,40.18,81875.86,0.0,0.91989,5e-05,10.60273]
[1778074828523,40.18,81884.1,0.0,0.92033,5e-05,10.56059]
[1778074829538,40.18,81899.61,0.0,0.92113,5e-05,10.48202]
[1778074830544,40.17,81913.74,0.0,0.9219,5e-05,10.40547]
[1778074831551,40.17,81922.52,0.0,0.92238,5e-05,10.35711]
[1778074832558,40.17,81926.91,0.0,0.92261,5e-05,10.33481]
[1778074834572,40.17,81919.43,0.0,0.92223,5e-05,10.37189]
[1778074836586,40.17,81914.91,0.0,0.92201,5e-05,10.39383]
[1778074838356,40.17,81915.4,0.0,0.92204,5e-05,10.39107]
[1778074838365,40.17,81915.4,0.0,0.92204,5e-05,10.39107]
[1778074838408,40.17,81915.4,0.0,0.92204,5e-05,10.39107]
[1778074838460,40.17,81915.4,0.0,0.92204,5e-05,10.39107]
[1778074838573,40.17,81915.4,0.0,0.92204,5e-05,10.39107]
[1778074838600,40.17,81915.54,0.0,0.92205,5e-05,10.39007]
[1778074841621,40.17,81902.48,0.0,0.92138,5e-05,10.45525]
[1778074842628,40.17,81889.92,0.0,0.92074,5e-05,10.51861]
[1778074843635,40.17,81885.25,0.0,0.9205,5e-05,10.54222]
[1778074844642,40.17,81883.01,0.0,0.92038,5e-05,10.55344]
[1778074846656,40.16,81877.9,0.0,0.92012,5e-05,10.57881]
[1778074851691,40.16,81874.29,0.0,0.91994,5e-05,10.59621]
[1778074853708,40.16,81868.77,0.0,0.91966,5e-05,10.62349]
[1778074856715,40.16,81869.21,0.0,0.91969,5e-05,10.62068]
[1778074856775,40.16,81871.04,0.0,0.91979,5e-05,10.61111]
[1778074856825,40.16,81871.04,0.0,0.91979,5e-05,10.61111]
[1778074857733,40.16,81867.7,0.0,0.91962,5e-05,10.6278]
[1778074858239,40.16,81867.7,0.0,0.91962,5e-05,10.6278]
[1778074858327,40.16,81867.7,0.0,0.91962,5e-05,10.6278]
[1778074862062,40.16,81870.1,0.0,0.91976,5e-05,10.6145]
[1778074862075,40.16,81870.1,0.0,0.91976,5e-05,10.6145]
[1778074862142,40.16,81870.1,0.0,0.91976,5e-05,10.6145]
[1778074862329,40.16,81870.1,0.0,0.91976,5e-05,10.6145]
[1778074862409,40.16,81870.1,0.0,0.91976,5e-05,10.6145]
[1778074862464,40.16,81870.1,0.0,0.91976,5e-05,10.6145]
[1778074862576,40.16,81870.1,0.0,0.91976,5e-05,10.6145]
[1778074862769,40.16,81873.21,0.0,0.91992,5e-05,10.59844]
[1778074863934,40.16,81880.7,0.0,0.92031,5e-05,10.56046]
[1778074864789,40.16,81895.91,0.0,0.9211,5e-05,10.48293]
[1778074865796,40.15,81902.74,0.0,0.92146,5e-05,10.44747]
[1778074867810,40.15,81911.82,0.0,0.92193,5e-05,10.40101]
[1778074871840,40.15,81903.79,0.0,0.92153,5e-05,10.44012]
[1778074876877,40.15,81905.55,0.0,0.92164,5e-05,10.42935]
[1778074878975,40.14,81902.08,0.0,0.92147,5e-05,10.44647]
[1778074879016,40.14,81902.08,0.0,0.92147,5e-05,10.44647]
[1778074879075,40.14,81902.08,0.0,0.92147,5e-05,10.44647]
[1778074879117,40.14,81903.32,0.0,0.92154,5e-05,10.43983]
[1778074881473,40.14,81903.76,0.0,0.92156,5e-05,10.43723]
[1778074881525,40.14,81903.76,0.0,0.92156,5e-05,10.43723]
[1778074881574,40.14,81903.76,0.0,0.92156,5e-05,10.43723]
[1778074886947,40.14,81889.16,0.0,0.92084,5e-05,10.50815]
[1778074887954,40.14,81878.57,0.0,0.92029,5e-05,10.56166]
[1778074888961,40.14,81876.72,0.0,0.9202,5e-05,10.57086]
[1778074889968,40.14,81882.52,0.0,0.9205,5e-05,10.54128]
[1778074891821,40.14,81883.99,0.0,0.92058,5e-05,10.5337]
[1778074891824,40.14,81883.99,0.0,0.92058,5e-05,10.5337]
[1778074891942,40.14,81883.99,0.0,0.92058,5e-05,10.5337]
[1778074892082,40.14,81883.99,0.0,0.92058,5e-05,10.5337]
[1778074892183,40.14,81883.86,0.0,0.9206,5e-05,10.53034]
[1778074894728,40.14,81881.9,0.0,0.9205,5e-05,10.54013]
[1778074894783,40.14,81883.67,0.0,0.92059,5e-05,10.5309]
[1778074894827,40.14,81883.67,0.0,0.92059,5e-05,10.5309]
[1778074898253,40.13,81884.64,0.0,0.92065,5e-05,10.52574]
[1778074898324,40.13,81884.64,0.0,0.92065,5e-05,10.52574]
[1778074898363,40.13,81884.64,0.0,0.92065,5e-05,10.52574]
[1778074898575,40.13,81884.64,0.0,0.92065,5e-05,10.52574]
[1778074900039,40.13,81875.98,0.0,0.9202,5e-05,10.56922]
[1778074902053,40.13,81866.11,0.0,0.91969,5e-05,10.61895]
[1778074903663,40.13,81866.11,0.0,0.91969,5e-05,10.61895]
[1778074903738,40.13,81866.11,0.0,0.91969,5e-05,10.61895]
[1778074903826,40.13,81866.11,0.0,0.91969,5e-05,10.61895]
[1778074903942,40.13,81865.32,0.0,0.91966,5e-05,10.62244]
[1778074903963,40.13,81865.32,0.0,0.91966,5e-05,10.62244]
[1778074904078,40.13,81865.32,0.0,0.91966,5e-05,10.62244]
[1778074904179,40.13,81866.03,0.0,0.91969,5e-05,10.61883]
[1778074905076,40.13,81858.74,0.0,0.91931,5e-05,10.65566]
[1778074906083,40.13,81850.87,0.0,0.91891,5e-05,10.69545]
[1778074909011,40.13,81852.68,0.0,0.91901,5e-05,10.68548]
[1778074909034,40.13,81852.68,0.0,0.91901,5e-05,10.68548]
[1778074909076,40.13,81852.68,0.0,0.91901,5e-05,10.68548]
[1778074910096,40.13,81855.61,0.0,0.91917,5e-05,10.67019]
[1778074910102,40.13,81855.61,0.0,0.91917,5e-05,10.67019]
[1778074910326,40.13,81855.61,0.0,0.91917,5e-05,10.67019]
[1778074910411,40.13,81855.66,0.0,0.91917,5e-05,10.6696]
[1778074913722,40.13,81855.66,0.0,0.91918,5e-05,10.66892]
[1778074913774,40.13,81855.66,0.0,0.91918,5e-05,10.66892]
[1778074913825,40.13,81855.66,0.0,0.91918,5e-05,10.66892]
[1778074913732,40.13,81851.22,0.0,0.91895,5e-05,10.69085]
[1778074914531,40.13,81851.22,0.0,0.91895,5e-05,10.69085]
[1778074914560,40.13,81851.22,0.0,0.91895,5e-05,10.69085]
[1778074914574,40.13,81851.22,0.0,0.91895,5e-05,10.69085]
[1778074914632,40.13,81853.65,0.0,0.91908,5e-05,10.67846]
[1778074916080,40.13,81854.26,0.0,0.91912,5e-05,10.675]
[1778074918167,40.12,81865.78,0.0,0.91973,5e-05,10.61497]
[1778074919181,40.12,81871.89,0.0,0.92006,5e-05,10.5833]
[1778074920185,40.12,81880.1,0.0,0.92049,5e-05,10.54109]
[1778074921192,40.12,81885.03,0.0,0.92075,5e-05,10.51562]
[1778074922199,40.12,81874.94,0.0,0.92023,5e-05,10.56626]
[1778074923206,40.12,81867.86,0.0,0.91987,5e-05,10.60165]
[1778074925220,40.11,81860.48,0.0,0.91949,5e-05,10.63795]
[1778074926160,40.11,81860.48,0.0,0.91949,5e-05,10.63795]
[1778074926212,40.11,81860.48,0.0,0.91949,5e-05,10.63795]
[1778074926327,40.11,81860.48,0.0,0.91949,5e-05,10.63795]
[1778074926392,40.11,81860.48,0.0,0.91949,5e-05,10.63795]
[1778074926480,40.11,81860.48,0.0,0.91949,5e-05,10.63795]
[1778074926575,40.11,81860.48,0.0,0.91949,5e-05,10.63795]
[1778074926669,40.11,81861.31,0.0,0.91954,5e-05,10.63307]
[1778074929525,40.11,81860.21,0.0,0.9195,5e-05,10.63735]
[1778074929561,40.11,81848.45,0.0,0.91889,5e-05,10.69663]
[1778074930544,40.11,81848.45,0.0,0.91889,5e-05,10.69663]
[1778074930643,40.11,81837.07,0.0,0.91829,5e-05,10.75442]
[1778074931280,40.11,81828.69,0.0,0.91785,5e-05,10.79688]
[1778074935308,40.1,81839.11,0.0,0.91843,5e-05,10.74144]
[1778074936315,40.1,81845.5,0.0,0.91877,5e-05,10.70833]
[1778074937322,40.1,81850.95,0.0,0.91906,5e-05,10.68013]
[1778074938329,40.1,81855.43,0.0,0.9193,5e-05,10.65656]
[1778074940621,40.1,81857.31,0.0,0.91941,5e-05,10.64629]
[1778074940645,40.1,81857.31,0.0,0.91941,5e-05,10.64629]
[1778074940732,40.1,81857.31,0.0,0.91941,5e-05,10.64629]
[1778074940830,40.1,81857.31,0.0,0.91941,5e-05,10.64629]
[1778074940773,40.1,81857.85,0.0,0.91945,5e-05,10.6422]
[1778074940995,40.1,81857.85,0.0,0.91945,5e-05,10.6422]
[1778074941674,40.1,81857.85,0.0,0.91945,5e-05,10.6422]
[1778074941828,40.1,81857.85,0.0,0.91945,5e-05,10.6422]
[1778074941679,40.1,81856.72,0.0,0.91939,5e-05,10.64795]
[1778074947392,40.09,81869.66,0.0,0.92011,5e-05,10.5781]
[1778074948399,40.09,81870.31,0.0,0.92014,5e-05,10.57423]
[1778074949416,40.09,81870.31,0.0,0.92014,5e-05,10.57423]
[1778074949580,40.09,81870.31,0.0,0.92014,5e-05,10.57423]
[1778074949586,40.09,81870.31,0.0,0.92014,5e-05,10.57423]
[1778074949824,40.09,81870.31,0.0,0.92014,5e-05,10.57423]
[1778074950258,40.09,81869.34,0.0,0.9201,5e-05,10.5786]
[1778074950309,40.09,81869.34,0.0,0.9201,5e-05,10.5786]
[1778074950326,40.09,81869.34,0.0,0.9201,5e-05,10.5786]
[1778074950413,40.09,81867.65,0.0,0.92002,5e-05,10.58661]
[1778074952427,40.08,81862.95,0.0,0.91981,5e-05,10.60544]
[1778074954537,40.08,81865.68,0.0,0.91996,5e-05,10.59095]
[1778074954578,40.08,81865.68,0.0,0.91996,5e-05,10.59095]
[1778074954589,40.08,81865.68,0.0,0.91996,5e-05,10.59095]
[1778074954673,40.08,81865.68,0.0,0.91996,5e-05,10.59095]
[1778074954701,40.08,81865.68,0.0,0.91996,5e-05,10.59095]
[1778074954828,40.08,81865.68,0.0,0.91996,5e-05,10.59095]
[1778074954802,40.08,81867.75,0.0,0.92008,5e-05,10.57927]
[1778074956378,40.08,81867.32,0.0,0.92006,5e-05,10.58145]
[1778074956581,40.08,81867.32,0.0,0.92006,5e-05,10.58145]
[1778074962312,40.07,81867.68,0.0,0.9201,5e-05,10.57696]
[1778074962323,40.07,81867.68,0.0,0.9201,5e-05,10.57696]
[1778074962331,40.07,81867.68,0.0,0.9201,5e-05,10.57696]
[1778074962456,40.07,81867.68,0.0,0.9201,5e-05,10.57696]
[1778074962579,40.07,81867.68,0.0,0.9201,5e-05,10.57696]
[1778074962660,40.07,81866.95,0.0,0.92007,5e-05,10.58011]
[1778074963506,40.07,81861.94,0.0,0.91981,5e-05,10.60502]
[1778074968543,40.07,81862.78,0.0,0.91988,5e-05,10.59845]
[1778074969881,40.07,81862.78,0.0,0.91988,5e-05,10.59845]
[1778074969550,40.07,81867.47,0.0,0.92013,5e-05,10.57402]
[1778074969924,40.07,81867.47,0.0,0.92013,5e-05,10.57402]
[1778074970024,40.07,81867.47,0.0,0.92013,5e-05,10.57402]
[1778074970078,40.07,81867.47,0.0,0.92013,5e-05,10.57402]
[1778074970557,40.07,81869.88,0.0,0.92026,5e-05,10.56161]
[1778074971564,40.06,81863.84,0.0,0.91996,5e-05,10.5909]
[1778074972080,40.06,81863.84,0.0,0.91996,5e-05,10.5909]
[1778074972571,40.06,81859.88,0.0,0.91975,5e-05,10.61085]
[1778074974663,40.06,81862.87,0.0,0.91991,5e-05,10.59542]
[1778074974678,40.06,81862.87,0.0,0.91991,5e-05,10.59542]
[1778074974830,40.06,81862.87,0.0,0.91991,5e-05,10.59542]
[1778074974877,40.06,81862.87,0.0,0.91991,5e-05,10.59542]
[1778074974884,40.06,81866.98,0.0,0.92013,5e-05,10.57378]
[1778074974935,40.06,81866.98,0.0,0.92013,5e-05,10.57378]
[1778074975075,40.06,81866.98,0.0,0.92013,5e-05,10.57378]
[1778074975592,40.06,81870.91,0.0,0.92034,5e-05,10.55382]
[1778074979576,40.06,81867.38,0.0,0.92017,5e-05,10.5702]
[1778074979627,40.06,81867.38,0.0,0.92017,5e-05,10.5702]
[1778074979827,40.06,81867.38,0.0,0.92017,5e-05,10.5702]
[1778074980627,40.06,81856.64,0.0,0.91962,5e-05,10.62378]
[1778074981634,40.06,81844.45,0.0,0.91898,5e-05,10.6858]
[1778074982641,40.06,81836.23,0.0,0.91855,5e-05,10.72759]
[1778074983648,40.05,81841.62,0.0,0.91884,5e-05,10.69968]
[1778074985662,40.05,81847.84,0.0,0.91917,5e-05,10.66713]
[1778074986669,40.05,81842.42,0.0,0.91889,5e-05,10.69445]
[1778074987676,40.05,81832.58,0.0,0.91837,5e-05,10.7445]
[1778074989879,40.05,81832.65,0.0,0.91838,5e-05,10.74378]
[1778074989841,40.05,81833.92,0.0,0.91846,5e-05,10.73641]
[1778074989932,40.05,81833.92,0.0,0.91846,5e-05,10.73641]
[1778074990159,40.05,81833.92,0.0,0.91846,5e-05,10.73641]
[1778074990964,40.05,81832.71,0.0,0.91839,5e-05,10.74261]
[1778074991012,40.05,81832.71,0.0,0.91839,5e-05,10.74261]
[1778074991075,40.05,81832.71,0.0,0.91839,5e-05,10.74261]
[1778074991704,40.05,81836.56,0.0,0.9186,5e-05,10.72248]
[1778074993718,40.05,81844.33,0.0,0.91902,5e-05,10.68191]
[1778074994520,40.05,81844.33,0.0,0.91902,5e-05,10.68191]
[1778074994560,40.05,81844.33,0.0,0.91902,5e-05,10.68191]
[1778074994576,40.05,81844.33,0.0,0.91902,5e-05,10.68191]
[1778074994853,40.05,81844.33,0.0,0.91902,5e-05,10.68191]
[1778074994872,40.05,81844.33,0.0,0.91902,5e-05,10.68191]
[1778074995077,40.05,81842.82,0.0,0.91894,5e-05,10.68925]
[1778074995732,40.05,81844.52,0.0,0.91904,5e-05,10.68023]
[1778074997751,40.04,81849.76,0.0,0.91932,5e-05,10.6528]
[1778074998757,40.04,81858.89,0.0,0.9198,5e-05,10.60594]
[1778075000654,40.04,81862.64,0.0,0.92,5e-05,10.58657]
[1778075000706,40.04,81862.64,0.0,0.92,5e-05,10.58657]
[1778075000827,40.04,81862.64,0.0,0.92,5e-05,10.58657]
[1778075000907,40.04,81864.95,0.0,0.92012,5e-05,10.57443]
[1778075000929,40.04,81864.95,0.0,0.92012,5e-05,10.57443]
[1778075000980,40.04,81864.95,0.0,0.92012,5e-05,10.57443]
[1778075001076,40.04,81864.95,0.0,0.92012,5e-05,10.57443]
[1778075001778,40.04,81865.72,0.0,0.92016,5e-05,10.57051]
[1778075004799,40.04,81869.91,0.0,0.92039,5e-05,10.54861]
[1778075005806,40.04,81874.31,0.0,0.92062,5e-05,10.52615]
[1778075006411,40.04,81874.31,0.0,0.92062,5e-05,10.52615]
[1778075006463,40.04,81874.31,0.0,0.92062,5e-05,10.52615]
[1778075006570,40.04,81874.31,0.0,0.92062,5e-05,10.52615]
[1778075006575,40.04,81874.31,0.0,0.92062,5e-05,10.52615]
[1778075006614,40.04,81874.31,0.0,0.92062,5e-05,10.52615]
[1778075006827,40.04,81874.31,0.0,0.92062,5e-05,10.52615]
[1778075006895,40.04,81873.55,0.0,0.92058,5e-05,10.52992]
[1778075007413,40.04,81873.55,0.0,0.92058,5e-05,10.52992]
[1778075010841,40.04,81868.06,0.0,0.9203,5e-05,10.55734]
[1778075013435,40.04,81868.76,0.0,0.92036,5e-05,10.54962]
[1778075013455,40.04,81868.76,0.0,0.92036,5e-05,10.54962]
[1778075013577,40.04,81868.76,0.0,0.92036,5e-05,10.54962]
[1778075013637,40.04,81868.76,0.0,0.92036,5e-05,10.54962]
[1778075013688,40.04,81868.76,0.0,0.92036,5e-05,10.54962]
[1778075013827,40.04,81868.76,0.0,0.92036,5e-05,10.54962]
[1778075013862,40.04,81868.95,0.0,0.92037,5e-05,10.54852]
[1778075014869,40.04,81863.9,0.0,0.92011,5e-05,10.57405]
[1778075018897,40.04,81869.2,0.0,0.92039,5e-05,10.54645]
[1778075019341,40.04,81869.2,0.0,0.92039,5e-05,10.54645]
[1778075019392,40.04,81869.2,0.0,0.92039,5e-05,10.54645]
[1778075019533,40.04,81869.2,0.0,0.92039,5e-05,10.54645]
[1778075019600,40.04,81869.2,0.0,0.92039,5e-05,10.54645]
[1778075019904,40.04,81870.3,0.0,0.92045,5e-05,10.54073]
[1778075020740,40.04,81870.3,0.0,0.92045,5e-05,10.54073]
[1778075022925,40.04,81886.2,0.0,0.92128,5e-05,10.45954]
[1778075023938,40.03,81894.58,0.0,0.92172,5e-05,10.41632]
[1778075024944,40.03,81907.12,0.0,0.92236,5e-05,10.3528]
[1778075026579,40.03,81907.12,0.0,0.92236,5e-05,10.3528]
[1778075026650,40.03,81911.67,0.0,0.9226,5e-05,10.3297]
[1778075028579,40.03,81913.87,0.0,0.92271,5e-05,10.31847]
[1778075030581,40.03,81911.8,0.0,0.92261,5e-05,10.32856]
[1778075032324,40.03,81913.6,0.0,0.9227,5e-05,10.31918]
[1778075032375,40.03,81913.6,0.0,0.9227,5e-05,10.31918]
[1778075032588,40.03,81913.6,0.0,0.9227,5e-05,10.31918]
[1778075032666,40.03,81911.23,0.0,0.92259,5e-05,10.33093]
[1778075034743,40.03,81911.95,0.0,0.92262,5e-05,10.32713]
[1778075034795,40.03,81911.95,0.0,0.92262,5e-05,10.32713]
[1778075034827,40.03,81911.95,0.0,0.92262,5e-05,10.32713]
[1778075040011,40.03,81912.74,0.0,0.92267,5e-05,10.32212]
[1778075040037,40.03,81912.74,0.0,0.92267,5e-05,10.32212]
[1778075040081,40.03,81912.74,0.0,0.92267,5e-05,10.32212]
[1778075041196,40.03,81909.56,0.0,0.92251,5e-05,10.33793]
[1778075041228,40.03,81909.56,0.0,0.92251,5e-05,10.33793]
[1778075041332,40.03,81909.56,0.0,0.92251,5e-05,10.33793]
[1778075041434,40.03,81906.63,0.0,0.92237,5e-05,10.35247]
[1778075042066,40.03,81902.09,0.0,0.92214,5e-05,10.37511]
[1778075043605,40.03,81902.09,0.0,0.92214,5e-05,10.37511]
[1778075043638,40.03,81902.09,0.0,0.92214,5e-05,10.37511]
[1778075043827,40.03,81902.09,0.0,0.92214,5e-05,10.37511]
[1778075045249,40.03,81904.92,0.0,0.92229,5e-05,10.36033]
[1778075045327,40.03,81904.92,0.0,0.92229,5e-05,10.36033]
[1778075045401,40.03,81899.75,0.0,0.92203,5e-05,10.38614]
[1778075047959,40.03,81898.84,0.0,0.92198,5e-05,10.39045]
[1778075049876,40.02,81898.88,0.0,0.92199,5e-05,10.38967]
[1778075049958,40.02,81898.88,0.0,0.92199,5e-05,10.38967]
[1778075050553,40.02,81898.63,0.0,0.92198,5e-05,10.39035]
[1778075050568,40.02,81898.63,0.0,0.92198,5e-05,10.39035]
[1778075050577,40.02,81898.63,0.0,0.92198,5e-05,10.39035]
[1778075050654,40.02,81906.29,0.0,0.92237,5e-05,10.35176]
[1778075051575,40.02,81906.29,0.0,0.92237,5e-05,10.35176]
[1778075051674,40.02,81911.47,0.0,0.92264,5e-05,10.32547]
[1778075053143,40.02,81915.18,0.0,0.92283,5e-05,10.30646]
[1778075054227,40.02,81915.18,0.0,0.92283,5e-05,10.30646]
[1778075054278,40.02,81915.18,0.0,0.92283,5e-05,10.30646]
[1778075054324,40.02,81915.18,0.0,0.92283,5e-05,10.30646]
[1778075054328,40.02,81914.51,0.0,0.9228,5e-05,10.30967]
[1778075055162,40.02,81903.84,0.0,0.92226,5e-05,10.36318]
[1778075056169,40.02,81897.98,0.0,0.92196,5e-05,10.39247]
[1778075058183,40.02,81895.04,0.0,0.92182,5e-05,10.4067]
[1778075059202,40.02,81883.86,0.0,0.92124,5e-05,10.46328]
[1778075060209,40.02,81873.69,0.0,0.92072,5e-05,10.51479]
[1778075061733,40.02,81873.69,0.0,0.92072,5e-05,10.51479]
[1778075061784,40.02,81873.69,0.0,0.92072,5e-05,10.51479]
[1778075061809,40.02,81873.2,0.0,0.92069,5e-05,10.51718]
[1778075062077,40.02,81873.2,0.0,0.92069,5e-05,10.51718]
[1778075062223,40.02,81876.01,0.0,0.92084,5e-05,10.50282]
[1778075065059,40.02,81878.42,0.0,0.92096,5e-05,10.49045]
[1778075065696,40.02,81881.01,0.0,0.9211,5e-05,10.47689]
[1778075066251,40.02,81884.69,0.0,0.9213,5e-05,10.45783]
[1778075068265,40.02,81889.52,0.0,0.92155,5e-05,10.43263]
[1778075069272,40.02,81896.09,0.0,0.92189,5e-05,10.3991]
[1778075074307,40.01,81900.8,0.0,0.92217,5e-05,10.37005]
[1778075075314,40.01,81905.36,0.0,0.92241,5e-05,10.34684]
[1778075076321,40.01,81907.79,0.0,0.92253,5e-05,10.3344]
[1778075077328,40.01,81910.39,0.0,0.92267,5e-05,10.32114]
[1778075078335,40.01,81913.45,0.0,0.92283,5e-05,10.3056]
[1778075082363,40.01,81909.34,0.0,0.92262,5e-05,10.3257]
[1778075083345,40.01,81909.34,0.0,0.92262,5e-05,10.3257]
[1778075083732,40.01,81906.84,0.0,0.9225,5e-05,10.33811]
[1778075084377,40.01,81902.17,0.0,0.92226,5e-05,10.36144]
[1778075089412,40.01,81901.87,0.0,0.92226,5e-05,10.36179]
[1778075094840,40.0,81901.66,0.0,0.92225,5e-05,10.36193]
[1778075095454,40.0,81904.13,0.0,0.92239,5e-05,10.349]
[1778075097468,40.0,81906.68,0.0,0.92252,5e-05,10.33571]
[1778075101498,40.0,81910.62,0.0,0.92273,5e-05,10.3151]
[1778075103512,40.0,81915.93,0.0,0.923,5e-05,10.28808]
[1778075104519,40.0,81908.74,0.0,0.92264,5e-05,10.32408]
[1778075105526,40.0,81904.08,0.0,0.9224,5e-05,10.34734]
[1778075107544,40.0,81898.86,0.0,0.92214,5e-05,10.37317]
[1778075109809,40.0,81899.37,0.0,0.92217,5e-05,10.37033]
[1778075109921,40.0,81899.37,0.0,0.92217,5e-05,10.37033]
[1778075109922,40.0,81892.46,0.0,0.92182,5e-05,10.40493]
[1778075110336,40.0,81892.46,0.0,0.92182,5e-05,10.40493]
[1778075110565,40.0,81897.2,0.0,0.92206,5e-05,10.38069]
[1778075112579,40.0,81906.52,0.0,0.92254,5e-05,10.33321]
[1778075113224,40.0,81906.52,0.0,0.92254,5e-05,10.33321]
[1778075117615,39.99,81896.98,0.0,0.92207,5e-05,10.38034]
[1778075119629,39.99,81905.23,0.0,0.92249,5e-05,10.33823]
[1778075122650,39.99,81899.98,0.0,0.92223,5e-05,10.36404]
[1778075123741,39.99,81899.98,0.0,0.92223,5e-05,10.36404]
[1778075123801,39.99,81899.98,0.0,0.92223,5e-05,10.36404]
[1778075123825,39.99,81899.98,0.0,0.92223,5e-05,10.36404]
[1778075123840,39.99,81899.98,0.0,0.92223,5e-05,10.36404]
[1778075123989,39.99,81899.98,0.0,0.92223,5e-05,10.36404]
[1778075124024,39.99,81896.9,0.0,0.92208,5e-05,10.37906]
[1778075124075,39.99,81896.9,0.0,0.92208,5e-05,10.37906]
[1778075128692,39.99,81881.5,0.0,0.9213,5e-05,10.45579]
[1778075129699,39.99,81872.33,0.0,0.92083,5e-05,10.50228]
[1778075130706,39.99,81872.06,0.0,0.92081,5e-05,10.50357]
[1778075135756,39.99,81855.59,0.0,0.91998,5e-05,10.58304]
[1778075136748,39.99,81845.7,0.0,0.91947,5e-05,10.63328]
[1778075137755,39.99,81842.37,0.0,0.9193,5e-05,10.65001]
[1778075139928,39.99,81832.32,0.0,0.91877,5e-05,10.70082]
[1778075140779,39.99,81826.64,0.0,0.91848,5e-05,10.72955]
[1778075141786,39.98,81815.45,0.0,0.91789,5e-05,10.78659]
[1778075142793,39.98,81809.53,0.0,0.91757,5e-05,10.81662]
[1778075143800,39.98,81808.39,0.0,0.91752,5e-05,10.82197]
[1778075148836,39.98,81810.79,0.0,0.91767,5e-05,10.80682]
[1778075150850,39.97,81817.05,0.0,0.91802,5e-05,10.77352]
[1778075154744,39.97,81815.82,0.0,0.91797,5e-05,10.77834]
[1778075154827,39.97,81815.82,0.0,0.91797,5e-05,10.77834]
[1778075154865,39.97,81815.82,0.0,0.91797,5e-05,10.77834]
[1778075154919,39.97,81815.82,0.0,0.91797,5e-05,10.77834]
[1778075155075,39.97,81815.82,0.0,0.91797,5e-05,10.77834]
[1778075155826,39.97,81818.09,0.0,0.9181,5e-05,10.76568]
[1778075155878,39.97,81818.09,0.0,0.9181,5e-05,10.76568]
[1778075156074,39.97,81818.09,0.0,0.9181,5e-05,10.76568]
[1778075155979,39.97,81817.42,0.0,0.91807,5e-05,10.76864]
[1778075157901,39.97,81808.88,0.0,0.91762,5e-05,10.8121]
[1778075159915,39.97,81798.22,0.0,0.91706,5e-05,10.86602]
[1778075161929,39.97,81794.85,0.0,0.91688,5e-05,10.88305]
[1778075164950,39.96,81780.02,0.0,0.91609,5e-05,10.95909]
[1778075165959,39.96,81764.28,0.0,0.91523,5e-05,11.04093]
[1778075166627,39.96,81764.28,0.0,0.91523,5e-05,11.04093]
[1778075166967,39.96,81753.54,0.0,0.91464,5e-05,11.09688]
[1778075167993,39.96,81748.04,0.0,0.91434,6e-05,11.12545]
[1778075169003,39.96,81755.64,0.0,0.91476,5e-05,11.08559]
[1778075170403,39.96,81752.59,0.0,0.91459,5e-05,11.10124]
[1778075173033,39.96,81739.73,0.0,0.9139,6e-05,11.16705]
[1778075174039,39.96,81729.4,0.0,0.91333,6e-05,11.22061]
[1778075175046,39.96,81725.8,0.0,0.91314,6e-05,11.23909]
[1778075178069,39.96,81732.28,0.0,0.91351,6e-05,11.20387]
[1778075179081,39.95,81742.19,0.0,0.91407,6e-05,11.15126]
[1778075180087,39.95,81745.41,0.0,0.91425,6e-05,11.13414]
[1778075182101,39.95,81740.61,0.0,0.91399,6e-05,11.15869]
[1778075185124,39.95,81746.67,0.0,0.91433,6e-05,11.1257]
[1778075187137,39.95,81753.26,0.0,0.91471,5e-05,11.09008]
[1778075192172,39.94,81756.8,0.0,0.91496,5e-05,11.06491]
[1778075197207,39.94,81755.31,0.0,0.91489,5e-05,11.07135]
[1778075199221,39.94,81744.25,0.0,0.91429,6e-05,11.1287]
[1778075200230,39.94,81734.11,0.0,0.91373,6e-05,11.18147]
[1778075201235,39.94,81735.55,0.0,0.91381,6e-05,11.17358]
[1778075205263,39.94,81728.16,0.0,0.91342,6e-05,11.21091]
[1778075206270,39.93,81722.9,0.0,0.91313,6e-05,11.23811]
[1778075209291,39.93,81713.29,0.0,0.9126,6e-05,11.28725]
[1778075211305,39.93,81707.99,0.0,0.91232,6e-05,11.31411]
[1778075213339,39.93,81698.4,0.0,0.91179,6e-05,11.36354]
[1778075214338,39.93,81692.05,0.0,0.91143,6e-05,11.3968]
[1778075216352,39.93,81686.17,0.0,0.91111,6e-05,11.42726]
[1778075217360,39.92,81691.33,0.0,0.9114,6e-05,11.39964]
[1778075219373,39.92,81693.86,0.0,0.91156,6e-05,11.38497]
[1778075221800,39.92,81681.07,0.0,0.91085,6e-05,11.4513]
[1778075222394,39.92,81686.63,0.0,0.91117,6e-05,11.42113]
[1778075226524,39.91,81685.95,0.0,0.91115,6e-05,11.42268]
[1778075227164,39.91,81685.95,0.0,0.91115,6e-05,11.42268]
[1778075226641,39.91,81674.76,0.0,0.91053,6e-05,11.48127]
[1778075227431,39.91,81656.9,0.0,0.9095,6e-05,11.57617]
[1778075228438,39.91,81632.82,0.0,0.90811,6e-05,11.70409]
[1778075229446,39.91,81632.28,0.0,0.90809,6e-05,11.7066]
[1778075230638,39.91,81632.28,0.0,0.90809,6e-05,11.7066]
[1778075230833,39.91,81632.28,0.0,0.90809,6e-05,11.7066]
[1778075231026,39.91,81632.28,0.0,0.90809,6e-05,11.7066]
[1778075231085,39.91,81632.28,0.0,0.90809,6e-05,11.7066]
[1778075231094,39.91,81631.17,0.0,0.90803,6e-05,11.71215]
[1778075232834,39.91,81631.14,0.0,0.90803,6e-05,11.71191]
[1778075233203,39.91,81631.14,0.0,0.90803,6e-05,11.71191]
[1778075232911,39.91,81627.95,0.0,0.90785,6e-05,11.72859]
[1778075233473,39.91,81619.43,0.0,0.90735,6e-05,11.77383]
[1778075235489,39.91,81614.98,0.0,0.9071,6e-05,11.7967]
[1778075237061,39.91,81614.98,0.0,0.9071,6e-05,11.7967]
[1778075237156,39.9,81611.61,0.0,0.90692,6e-05,11.81373]
[1778075237501,39.9,81601.9,0.0,0.90634,6e-05,11.86593]
[1778075238508,39.9,81606.88,0.0,0.90664,6e-05,11.83852]
[1778075239518,39.9,81618.37,0.0,0.90733,6e-05,11.77624]
[1778075240524,39.89,81634.75,0.0,0.90837,6e-05,11.68033]
[1778075241531,39.88,81652.42,0.0,0.9094,6e-05,11.58532]
[1778075242538,39.88,81657.94,0.0,0.90972,6e-05,11.5554]
[1778075243549,39.88,81665.27,0.0,0.91015,6e-05,11.51593]
[1778075245562,39.88,81662.62,0.0,0.91,6e-05,11.52921]
[1778075246569,39.88,81642.88,0.0,0.90887,6e-05,11.63431]
[1778075247577,39.88,81630.17,0.0,0.90813,6e-05,11.70201]
[1778075248584,39.88,81630.81,0.0,0.90817,6e-05,11.69822]
[1778075250601,39.88,81618.22,0.0,0.90745,6e-05,11.76499]
[1778075251608,39.88,81604.64,0.0,0.90668,6e-05,11.83347]
[1778075252617,39.88,81603.25,0.0,0.9066,6e-05,11.84038]
[1778075253626,39.87,81607.99,0.0,0.90689,6e-05,11.81432]
[1778075255639,39.87,81616.86,0.0,0.90742,6e-05,11.76563]
[1778075257653,39.87,81621.44,0.0,0.9077,6e-05,11.74018]
[1778075258660,39.87,81627.34,0.0,0.90805,6e-05,11.70815]
[1778075259667,39.87,81633.47,0.0,0.90841,6e-05,11.67498]
[1778075261681,39.87,81648.26,0.0,0.90927,6e-05,11.5952]
[1778075262688,39.87,81656.04,0.0,0.90973,6e-05,11.55321]
[1778075264702,39.86,81653.69,0.0,0.9096,6e-05,11.56482]
[1778075265709,39.86,81638.04,0.0,0.9087,6e-05,11.6482]
[1778075266716,39.86,81629.52,0.0,0.90821,6e-05,11.69351]
[1778075267723,39.86,81624.82,0.0,0.90794,6e-05,11.71836]
[1778075270744,39.86,81636.63,0.0,0.90863,6e-05,11.65404]
[1778075271751,39.86,81645.07,0.0,0.90913,6e-05,11.60869]
[1778075272833,39.86,81645.07,0.0,0.90913,6e-05,11.60869]
[1778075272917,39.86,81653.75,0.0,0.90963,6e-05,11.56186]
[1778075273765,39.86,81647.49,0.0,0.90928,6e-05,11.59477]
[1778075276804,39.86,81648.71,0.0,0.90936,6e-05,11.58724]
[1778075276815,39.86,81655.57,0.0,0.90976,6e-05,11.55017]
[1778075278800,39.85,81662.22,0.0,0.91015,6e-05,11.51392]
[1778075281824,39.85,81686.69,0.0,0.91156,6e-05,11.38253]
[1778075282831,39.85,81700.08,0.0,0.91232,6e-05,11.31119]
[1778075283838,39.85,81697.05,0.0,0.91216,6e-05,11.32674]
[1778075284873,39.85,81697.05,0.0,0.91216,6e-05,11.32674]
[1778075284961,39.85,81685.36,0.0,0.9115,6e-05,11.38807]
[1778075285854,39.85,81682.37,0.0,0.91134,6e-05,11.40332]
[1778075287868,39.83,81677.27,0.0,0.91112,6e-05,11.42353]
[1778075288847,39.83,81677.27,0.0,0.91112,6e-05,11.42353]
[1778075291900,39.83,81689.45,0.0,0.91184,6e-05,11.35645]
[1778075292907,39.83,81699.5,0.0,0.91241,6e-05,11.30282]
[1778075293914,39.83,81709.09,0.0,0.91295,6e-05,11.25181]
[1778075294923,39.83,81706.15,0.0,0.91279,6e-05,11.26695]
[1778075295928,39.82,81692.68,0.0,0.91207,6e-05,11.33432]
[1778075296938,39.81,81682.91,0.0,0.91157,6e-05,11.38123]
[1778075297944,39.81,81680.81,0.0,0.91145,6e-05,11.3918]
[1778075302979,39.75,81682.33,0.0,0.91182,6e-05,11.3567]
[1778075305003,39.73,81687.96,0.0,0.91224,6e-05,11.31694]
[1778075306006,39.73,81696.43,0.0,0.91277,6e-05,11.26733]
[1778075307015,39.72,81702.39,0.0,0.91315,6e-05,11.23158]
[1778075309027,39.7,81705.41,0.0,0.91339,6e-05,11.20921]
[1778075313058,39.69,81699.67,0.0,0.91318,6e-05,11.22699]
[1778075315072,39.68,81692.03,0.0,0.91278,6e-05,11.26412]
[1778075317086,39.67,81698.05,0.0,0.91319,6e-05,11.22565]
[1778075317794,39.67,81698.05,0.0,0.91319,6e-05,11.22565]
[1778075317826,39.67,81698.05,0.0,0.91319,6e-05,11.22565]
[1778075317845,39.67,81698.05,0.0,0.91319,6e-05,11.22565]
[1778075318076,39.67,81698.05,0.0,0.91319,6e-05,11.22565]
[1778075321738,39.66,81698.07,0.0,0.91326,6e-05,11.21894]
[1778075321782,39.66,81698.07,0.0,0.91326,6e-05,11.21894]
[1778075321827,39.66,81698.07,0.0,0.91326,6e-05,11.21894]
[1778075325145,39.65,81707.78,0.0,0.91382,6e-05,11.16662]
[1778075326152,39.65,81714.98,0.0,0.91422,6e-05,11.12843]
[1778075327159,39.65,81724.18,0.0,0.91473,6e-05,11.07984]
[1778075329174,39.65,81724.17,0.0,0.91473,6e-05,11.07969]
[1778075331189,39.65,81729.72,0.0,0.91504,6e-05,11.0504]
[1778075333203,39.65,81724.11,0.0,0.91473,6e-05,11.07982]
[1778075335217,39.65,81713.95,0.0,0.91417,6e-05,11.13316]
[1778075336225,39.65,81717.88,0.0,0.91439,6e-05,11.11222]
[1778075338238,39.65,81726.2,0.0,0.91485,6e-05,11.06827]
[1778075338782,39.65,81726.2,0.0,0.91485,6e-05,11.06827]
[1778075338826,39.65,81726.2,0.0,0.91485,6e-05,11.06827]
[1778075338833,39.65,81726.2,0.0,0.91485,6e-05,11.06827]
[1778075340023,39.65,81726.34,0.0,0.91486,6e-05,11.06748]
[1778075340074,39.65,81726.34,0.0,0.91486,6e-05,11.06748]
[1778075343278,39.65,81717.55,0.0,0.91438,6e-05,11.11339]
[1778075343662,39.65,81717.55,0.0,0.91438,6e-05,11.11339]
[1778075343697,39.65,81717.55,0.0,0.91438,6e-05,11.11339]
[1778075343827,39.65,81717.55,0.0,0.91438,6e-05,11.11339]
[1778075348310,39.65,81727.11,0.0,0.91491,6e-05,11.06251]
[1778075350989,39.65,81727.05,0.0,0.91491,6e-05,11.06275]
[1778075351000,39.65,81727.05,0.0,0.91491,6e-05,11.06275]
[1778075351076,39.65,81727.05,0.0,0.91491,6e-05,11.06275]
[1778075353345,39.65,81733.53,0.0,0.91527,6e-05,11.02862]
[1778075355359,39.65,81738.83,0.0,0.91557,5e-05,11.00012]
[1778075358057,39.65,81739.4,0.0,0.9156,5e-05,10.99681]
[1778075358077,39.65,81739.4,0.0,0.9156,5e-05,10.99681]
[1778075358106,39.65,81739.4,0.0,0.9156,5e-05,10.99681]
[1778075358621,39.65,81739.63,0.0,0.91562,5e-05,10.9953]
[1778075358825,39.65,81739.63,0.0,0.91562,5e-05,10.9953]
[1778075359387,39.64,81750.78,0.0,0.91624,5e-05,10.93635]
[1778075360394,39.64,81757.77,0.0,0.91662,5e-05,10.89923]
[1778075363424,39.64,81749.52,0.0,0.91619,5e-05,10.94097]
[1778075364431,39.64,81742.57,0.0,0.91581,5e-05,10.9771]
[1778075366446,39.64,81736.42,0.0,0.91548,6e-05,11.00873]
[1778075368459,39.64,81726.46,0.0,0.91493,6e-05,11.06067]
[1778075371480,39.64,81737.61,0.0,0.91558,5e-05,10.9978]
[1778075372543,39.64,81737.61,0.0,0.91558,5e-05,10.9978]
[1778075372576,39.64,81737.61,0.0,0.91558,5e-05,10.9978]
[1778075372585,39.64,81737.61,0.0,0.91558,5e-05,10.9978]
[1778075372728,39.64,81737.61,0.0,0.91558,5e-05,10.9978]
[1778075372826,39.64,81737.61,0.0,0.91558,5e-05,10.9978]
[1778075373494,39.64,81747.28,0.0,0.91611,5e-05,10.9466]
[1778075375508,39.64,81742.0,0.0,0.91583,5e-05,10.97376]
[1778075376968,39.64,81742.0,0.0,0.91583,5e-05,10.97376]
[1778075377020,39.64,81742.0,0.0,0.91583,5e-05,10.97376]
[1778075377076,39.64,81742.0,0.0,0.91583,5e-05,10.97376]
[1778075378529,39.63,81755.33,0.0,0.91657,5e-05,10.90299]
[1778075379580,39.63,81755.33,0.0,0.91657,5e-05,10.90299]
[1778075381550,39.63,81749.62,0.0,0.91627,5e-05,10.93157]
[1778075382515,39.63,81749.62,0.0,0.91627,5e-05,10.93157]
[1778075382566,39.63,81749.62,0.0,0.91627,5e-05,10.93157]
[1778075382577,39.63,81749.62,0.0,0.91627,5e-05,10.93157]
[1778075382592,39.63,81743.88,0.0,0.91596,5e-05,10.96139]
[1778075385765,39.63,81740.44,0.0,0.91577,5e-05,10.9789]
[1778075385817,39.63,81740.44,0.0,0.91577,5e-05,10.9789]
[1778075385825,39.63,81740.44,0.0,0.91577,5e-05,10.9789]
[1778075385866,39.63,81740.94,0.0,0.9158,5e-05,10.97602]
[1778075387595,39.63,81729.4,0.0,0.91517,6e-05,11.03637]
[1778075388602,39.63,81721.88,0.0,0.91475,6e-05,11.07589]
[1778075390098,39.63,81721.88,0.0,0.91475,6e-05,11.07589]
[1778075390149,39.63,81721.88,0.0,0.91475,6e-05,11.07589]
[1778075391276,39.63,81721.44,0.0,0.91473,6e-05,11.07816]
[1778075395612,39.63,81723.88,0.0,0.91487,6e-05,11.06459]
[1778075395663,39.63,81723.88,0.0,0.91487,6e-05,11.06459]
[1778075395825,39.63,81723.88,0.0,0.91487,6e-05,11.06459]
[1778075400872,39.62,81723.63,0.0,0.91488,6e-05,11.06387]
[1778075400926,39.62,81723.63,0.0,0.91488,6e-05,11.06387]
[1778075401076,39.62,81723.63,0.0,0.91488,6e-05,11.06387]
[1778075401274,39.62,81723.63,0.0,0.91488,6e-05,11.06387]
[1778075401693,39.62,81717.84,0.0,0.91457,6e-05,11.09357]
[1778075403707,39.62,81714.63,0.0,0.9144,6e-05,11.1096]
[1778075405663,39.62,81714.35,0.0,0.91439,6e-05,11.11062]
[1778075405804,39.62,81714.35,0.0,0.91439,6e-05,11.11062]
[1778075405863,39.62,81689.64,0.0,0.91301,6e-05,11.24104]
[1778075407540,39.62,81664.46,0.0,0.91158,6e-05,11.37445]
[1778075407751,39.62,81655.42,0.0,0.91107,6e-05,11.42213]
[1778075408773,39.62,81649.05,0.0,0.91071,6e-05,11.45556]
[1778075409641,39.62,81649.05,0.0,0.91071,6e-05,11.45556]
[1778075409776,39.62,81643.4,0.0,0.91039,6e-05,11.48514]
[1778075414811,39.61,81643.65,0.0,0.91044,6e-05,11.48051]
[1778075415819,39.61,81648.69,0.0,0.91074,6e-05,11.45293]
[1778075418842,39.6,81655.13,0.0,0.91113,6e-05,11.41675]
[1778075419853,39.6,81648.74,0.0,0.91077,6e-05,11.45032]
[1778075420860,39.6,81656.3,0.0,0.91121,6e-05,11.40938]
[1778075422874,39.6,81660.92,0.0,0.91148,6e-05,11.38374]
[1778075426902,39.6,81668.21,0.0,0.91191,6e-05,11.34306]
[1778075430930,39.59,81671.68,0.0,0.91217,6e-05,11.31941]
[1778075431991,39.59,81671.68,0.0,0.91217,6e-05,11.31941]
[1778075432010,39.59,81671.68,0.0,0.91217,6e-05,11.31941]
[1778075432079,39.59,81671.68,0.0,0.91217,6e-05,11.31941]
[1778075435965,39.58,81688.74,0.0,0.91321,6e-05,11.21993]
[1778075436972,39.58,81697.96,0.0,0.91373,6e-05,11.17093]
[1778075437979,39.58,81701.21,0.0,0.91391,6e-05,11.15362]
[1778075438986,39.58,81708.11,0.0,0.9143,6e-05,11.11708]
[1778075443813,39.57,81708.33,0.0,0.91432,6e-05,11.11452]
[1778075443829,39.57,81708.33,0.0,0.91432,6e-05,11.11452]
[1778075444384,39.57,81708.33,0.0,0.91432,6e-05,11.11452]
[1778075448927,39.57,81712.58,0.0,0.91458,6e-05,11.09]
[1778075448980,39.57,81712.58,0.0,0.91458,6e-05,11.09]
[1778075449076,39.57,81712.58,0.0,0.91458,6e-05,11.09]
[1778075449145,39.57,81712.55,0.0,0.91458,6e-05,11.08976]
[1778075450095,39.57,81712.55,0.0,0.91458,6e-05,11.08976]
[1778075450118,39.57,81712.55,0.0,0.91458,6e-05,11.08976]
[1778075450324,39.57,81712.55,0.0,0.91458,6e-05,11.08976]
[1778075451101,39.57,81706.96,0.0,0.91428,6e-05,11.11844]
[1778075451910,39.57,81706.96,0.0,0.91428,6e-05,11.11844]
[1778075452471,39.57,81706.96,0.0,0.91428,6e-05,11.11844]
[1778075452094,39.57,81661.55,0.0,0.91172,6e-05,11.35914]
[1778075453101,39.57,81635.41,0.0,0.91023,6e-05,11.49835]
[1778075454108,39.56,81637.08,0.0,0.91033,6e-05,11.48891]
[1778075455027,39.56,81637.08,0.0,0.91033,6e-05,11.48891]
[1778075455042,39.56,81637.08,0.0,0.91033,6e-05,11.48891]
[1778075455460,39.56,81637.08,0.0,0.91033,6e-05,11.48891]
[1778075455118,39.56,81645.55,0.0,0.91082,6e-05,11.4431]
[1778075455578,39.56,81645.55,0.0,0.91082,6e-05,11.4431]
[1778075456125,39.56,81646.39,0.0,0.91088,6e-05,11.43803]
[1778075459381,39.56,81642.73,0.0,0.91068,6e-05,11.45643]
[1778075461160,39.56,81619.18,0.0,0.90934,6e-05,11.58084]
[1778075462167,39.55,81608.37,0.0,0.90871,6e-05,11.63822]
[1778075463223,39.55,81608.37,0.0,0.90871,6e-05,11.63822]
[1778075463333,39.55,81606.0,0.0,0.90858,6e-05,11.6505]
[1778075464181,39.55,81613.28,0.0,0.90901,6e-05,11.61074]
[1778075465188,39.55,81625.55,0.0,0.90973,6e-05,11.54394]
[1778075466195,39.54,81635.48,0.0,0.91038,6e-05,11.48337]
[1778075467202,39.54,81642.65,0.0,0.9108,6e-05,11.44435]
[1778075468209,39.52,81636.82,0.0,0.91053,6e-05,11.4696]
[1778075473245,39.47,81635.53,0.0,0.91075,6e-05,11.44821]
[1778075475259,39.45,81641.4,0.0,0.91121,6e-05,11.40586]
[1778075478280,39.42,81646.1,0.0,0.91163,6e-05,11.36628]
[1778075479287,39.42,81651.72,0.0,0.91195,6e-05,11.33574]
[1778075481301,39.42,81658.99,0.0,0.91238,6e-05,11.2961]
[1778075482308,39.42,81669.85,0.0,0.913,6e-05,11.23786]
[1778075483315,39.41,81680.06,0.0,0.91358,6e-05,11.18325]
[1778075484322,39.41,81689.87,0.0,0.91413,6e-05,11.13096]
[1778075485329,39.41,81687.51,0.0,0.914,6e-05,11.14297]
[1778075486336,39.41,81675.18,0.0,0.91331,6e-05,11.20839]
[1778075488350,39.41,81673.5,0.0,0.91322,6e-05,11.21706]
[1778075490364,39.41,81679.79,0.0,0.91357,6e-05,11.18323]
[1778075492126,39.41,81683.24,0.0,0.9138,6e-05,11.16079]
[1778075492173,39.41,81683.24,0.0,0.9138,6e-05,11.16079]
[1778075492325,39.41,81683.24,0.0,0.9138,6e-05,11.16079]
[1778075496407,39.4,81678.44,0.0,0.9136,6e-05,11.17925]
[1778075497414,39.4,81672.41,0.0,0.91327,6e-05,11.20996]
[1778075497937,39.4,81672.41,0.0,0.91327,6e-05,11.20996]
[1778075497972,39.4,81672.41,0.0,0.91327,6e-05,11.20996]
[1778075498075,39.4,81672.41,0.0,0.91327,6e-05,11.20996]
[1778075502467,39.39,81672.19,0.0,0.91327,6e-05,11.21043]
[1778075502519,39.39,81672.19,0.0,0.91327,6e-05,11.21043]
[1778075502578,39.39,81670.46,0.0,0.91317,6e-05,11.21946]
[1778075502638,39.39,81670.46,0.0,0.91317,6e-05,11.21946]
[1778075502825,39.39,81670.46,0.0,0.91317,6e-05,11.21946]
[1778075503456,39.39,81655.7,0.0,0.91235,6e-05,11.29625]
[1778075504463,39.39,81646.21,0.0,0.91182,6e-05,11.34667]
[1778075505470,39.39,81642.19,0.0,0.91159,6e-05,11.3678]
[1778075507718,39.39,81640.91,0.0,0.91152,6e-05,11.37379]
[1778075507744,39.39,81640.91,0.0,0.91152,6e-05,11.37379]
[1778075507825,39.39,81640.91,0.0,0.91152,6e-05,11.37379]
[1778075510505,39.38,81632.6,0.0,0.91106,6e-05,11.417]
[1778075512519,39.38,81637.97,0.0,0.91138,6e-05,11.38719]
[1778075513294,39.38,81637.97,0.0,0.91138,6e-05,11.38719]
[1778075513327,39.38,81637.97,0.0,0.91138,6e-05,11.38719]
[1778075513526,39.38,81645.62,0.0,0.91182,6e-05,11.34576]
[1778075513970,39.38,81645.62,0.0,0.91182,6e-05,11.34576]
[1778075517554,39.38,81652.42,0.0,0.91223,6e-05,11.30787]
[1778075517689,39.38,81652.42,0.0,0.91223,6e-05,11.30787]
[1778075517755,39.38,81652.42,0.0,0.91223,6e-05,11.30787]
[1778075517824,39.38,81652.42,0.0,0.91223,6e-05,11.30787]
[1778075518211,39.38,81652.42,0.0,0.91223,6e-05,11.30787]
[1778075519568,39.38,81664.65,0.0,0.91293,6e-05,11.24196]
[1778075520636,39.38,81669.59,0.0,0.91321,6e-05,11.21542]
[1778075522453,39.38,81669.59,0.0,0.91321,6e-05,11.21542]
[1778075522458,39.38,81669.59,0.0,0.91321,6e-05,11.21542]
[1778075522538,39.38,81669.59,0.0,0.91321,6e-05,11.21542]
[1778075522589,39.38,81676.32,0.0,0.9136,6e-05,11.17925]
[1778075523596,39.38,81681.62,0.0,0.9139,6e-05,11.15059]
[1778075524603,39.37,81690.35,0.0,0.91439,6e-05,11.10381]
[1778075525610,39.37,81703.61,0.0,0.91514,6e-05,11.03326]
[1778075526617,39.37,81709.68,0.0,0.91548,6e-05,11.00093]
[1778075529638,39.37,81711.06,0.0,0.91556,6e-05,10.99305]
[1778075532065,39.37,81709.95,0.0,0.9155,6e-05,10.9987]
[1778075532074,39.37,81709.95,0.0,0.9155,6e-05,10.9987]
[1778075532343,39.37,81709.95,0.0,0.9155,6e-05,10.9987]
[1778075535527,39.37,81706.31,0.0,0.91531,6e-05,11.01722]
[1778075535575,39.37,81706.31,0.0,0.91531,6e-05,11.01722]
[1778075536486,39.37,81707.99,0.0,0.91541,6e-05,11.00743]
[1778075538438,39.37,81714.07,0.0,0.91575,6e-05,10.97472]
[1778075538701,39.36,81722.63,0.0,0.91624,6e-05,10.92845]
[1778075540715,39.36,81725.81,0.0,0.91642,5e-05,10.91068]
[1778075544743,39.36,81716.58,0.0,0.91593,6e-05,10.95723]
[1778075546758,39.36,81708.59,0.0,0.9155,6e-05,10.99821]
[1778075548772,39.36,81703.82,0.0,0.91524,6e-05,11.02295]
[1778075549779,39.35,81698.03,0.0,0.91495,6e-05,11.05093]
[1778075551794,39.35,81695.94,0.0,0.91487,6e-05,11.0574]
[1778075556657,39.35,81699.24,0.0,0.91506,6e-05,11.03911]
[1778075556709,39.35,81699.24,0.0,0.91506,6e-05,11.03911]
[1778075556824,39.35,81699.24,0.0,0.91506,6e-05,11.03911]
[1778075556828,39.35,81699.59,0.0,0.91508,6e-05,11.03696]
[1778075558842,39.35,81692.69,0.0,0.9147,6e-05,11.07289]
[1778075563885,39.34,81674.43,0.0,0.9137,6e-05,11.16806]
[1778075564888,39.34,81670.04,0.0,0.91345,6e-05,11.19128]
[1778075565895,39.34,81664.5,0.0,0.91314,6e-05,11.22062]
[1778075567909,39.34,81659.12,0.0,0.91284,6e-05,11.24886]
[1778075568916,39.34,81650.51,0.0,0.91235,6e-05,11.29459]
[1778075570930,39.34,81651.05,0.0,0.91239,6e-05,11.29103]
[1778075573436,39.34,81654.26,0.0,0.91257,6e-05,11.27355]
[1778075574893,39.34,81650.46,0.0,0.91236,6e-05,11.29325]
[1778075576972,39.34,81655.19,0.0,0.91264,6e-05,11.26702]
[1778075577979,39.33,81648.12,0.0,0.91224,6e-05,11.30453]
[1778075579603,39.33,81648.12,0.0,0.91224,6e-05,11.30453]
[1778075578986,39.33,81641.73,0.0,0.91188,6e-05,11.3384]
[1778075582020,39.33,81639.73,0.0,0.91177,6e-05,11.34832]
[1778075582075,39.33,81639.73,0.0,0.91177,6e-05,11.34832]
[1778075582319,39.33,81639.73,0.0,0.91177,6e-05,11.34832]
[1778075582324,39.33,81639.73,0.0,0.91177,6e-05,11.34832]
[1778075582421,39.33,81640.31,0.0,0.91181,6e-05,11.3448]
[1778075585029,39.33,81647.05,0.0,0.91221,6e-05,11.30747]
[1778075587902,39.33,81643.96,0.0,0.91204,6e-05,11.3233]
[1778075587954,39.33,81643.96,0.0,0.91204,6e-05,11.3233]
[1778075588075,39.33,81643.96,0.0,0.91204,6e-05,11.3233]
[1778075588147,39.33,81641.64,0.0,0.91191,6e-05,11.33535]
[1778075589057,39.33,81635.79,0.0,0.91158,6e-05,11.36631]
[1778075590064,39.32,81628.54,0.0,0.91121,6e-05,11.40078]
[1778075592078,39.32,81628.78,0.0,0.91123,6e-05,11.39848]
[1778075593480,39.32,81628.78,0.0,0.91123,6e-05,11.39848]
[1778075593543,39.32,81628.78,0.0,0.91123,6e-05,11.39848]
[1778075593590,39.32,81628.78,0.0,0.91123,6e-05,11.39848]
[1778075593644,39.31,81632.47,0.0,0.91146,6e-05,11.3777]
[1778075594002,39.31,81632.47,0.0,0.91146,6e-05,11.3777]
[1778075594053,39.31,81632.47,0.0,0.91146,6e-05,11.3777]
[1778075594076,39.31,81632.47,0.0,0.91146,6e-05,11.3777]
[1778075597855,39.31,81631.84,0.0,0.91143,6e-05,11.37976]
[1778075597892,39.31,81631.84,0.0,0.91143,6e-05,11.37976]
[1778075598074,39.31,81631.84,0.0,0.91143,6e-05,11.37976]
[1778075598133,39.31,81631.84,0.0,0.91143,6e-05,11.37976]
[1778075598192,39.31,81631.84,0.0,0.91143,6e-05,11.37976]
[1778075598324,39.31,81631.84,0.0,0.91143,6e-05,11.37976]
[1778075598380,39.31,81630.34,0.0,0.91135,6e-05,11.38736]
[1778075602148,39.31,81636.88,0.0,0.91175,6e-05,11.35036]
[1778075603561,39.31,81636.88,0.0,0.91175,6e-05,11.35036]
[1778075603581,39.31,81636.88,0.0,0.91175,6e-05,11.35036]
[1778075603654,39.31,81636.88,0.0,0.91175,6e-05,11.35036]
[1778075603656,39.3,81632.01,0.0,0.91152,6e-05,11.3719]
[1778075604051,39.3,81632.01,0.0,0.91152,6e-05,11.3719]
[1778075604075,39.3,81632.01,0.0,0.91152,6e-05,11.3719]
[1778075604171,39.3,81632.01,0.0,0.91152,6e-05,11.3719]
[1778075604325,39.3,81632.01,0.0,0.91152,6e-05,11.3719]
[1778075604389,39.3,81629.26,0.0,0.91136,6e-05,11.38667]
[1778075608193,39.29,81634.21,0.0,0.91166,6e-05,11.35823]
[1778075610573,39.29,81636.63,0.0,0.91181,6e-05,11.34481]
[1778075610691,39.29,81635.4,0.0,0.91174,6e-05,11.351]
[1778075610826,39.29,81635.4,0.0,0.91174,6e-05,11.351]
[1778075611097,39.29,81635.4,0.0,0.91174,6e-05,11.351]
[1778075611149,39.29,81635.4,0.0,0.91174,6e-05,11.351]
[1778075611325,39.29,81635.4,0.0,0.91174,6e-05,11.351]
[1778075611360,39.29,81636.69,0.0,0.91184,6e-05,11.33968]
[1778075612220,39.29,81626.11,0.0,0.91124,6e-05,11.39609]
[1778075613227,39.29,81618.65,0.0,0.91081,6e-05,11.43575]
[1778075615446,39.29,81620.41,0.0,0.91092,6e-05,11.42573]
[1778075615551,39.29,81620.41,0.0,0.91092,6e-05,11.42573]
[1778075615580,39.29,81620.41,0.0,0.91092,6e-05,11.42573]
[1778075615632,39.29,81622.48,0.0,0.91105,6e-05,11.41356]
[1778075616762,39.29,81626.82,0.0,0.9113,6e-05,11.39022]
[1778075616825,39.29,81626.82,0.0,0.9113,6e-05,11.39022]
[1778075616910,39.29,81626.82,0.0,0.9113,6e-05,11.39022]
[1778075617142,39.29,81626.82,0.0,0.9113,6e-05,11.39022]
[1778075617324,39.29,81626.82,0.0,0.9113,6e-05,11.39022]
[1778075619889,39.28,81630.89,0.0,0.91155,6e-05,11.36703]
[1778075620078,39.28,81630.89,0.0,0.91155,6e-05,11.36703]
[1778075620170,39.28,81630.89,0.0,0.91155,6e-05,11.36703]
[1778075620325,39.28,81630.89,0.0,0.91155,6e-05,11.36703]
[1778075620390,39.28,81628.66,0.0,0.91143,6e-05,11.37858]
[1778075622290,39.28,81634.04,0.0,0.91175,6e-05,11.34881]
[1778075624304,39.27,81639.13,0.0,0.91208,6e-05,11.31723]
[1778075625144,39.27,81639.13,0.0,0.91208,6e-05,11.31723]
[1778075625197,39.27,81639.13,0.0,0.91208,6e-05,11.31723]
[1778075625333,39.27,81639.13,0.0,0.91208,6e-05,11.31723]
[1778075625564,39.27,81639.13,0.0,0.91208,6e-05,11.31723]
[1778075625581,39.27,81639.13,0.0,0.91208,6e-05,11.31723]
[1778075625665,39.27,81643.51,0.0,0.91234,6e-05,11.2931]
[1778075625783,39.27,81643.51,0.0,0.91234,6e-05,11.2931]
[1778075625826,39.27,81643.51,0.0,0.91234,6e-05,11.2931]
[1778075627325,39.27,81651.02,0.0,0.91277,6e-05,11.25262]
[1778075628332,39.27,81655.66,0.0,0.91304,6e-05,11.22757]
[1778075630645,39.27,81655.52,0.0,0.91303,6e-05,11.22811]
[1778075630697,39.27,81655.31,0.0,0.91302,6e-05,11.22902]
[1778075630830,39.27,81655.31,0.0,0.91302,6e-05,11.22902]
[1778075631123,39.27,81655.31,0.0,0.91302,6e-05,11.22902]
[1778075631174,39.27,81655.31,0.0,0.91302,6e-05,11.22902]
[1778075631327,39.27,81655.31,0.0,0.91302,6e-05,11.22902]
[1778075631353,39.27,81655.4,0.0,0.91303,6e-05,11.22834]
[1778075632361,39.27,81651.21,0.0,0.91279,6e-05,11.25053]
[1778075634375,39.27,81646.19,0.0,0.91251,6e-05,11.27688]
[1778075636069,39.27,81644.91,0.0,0.91244,6e-05,11.28345]
[1778075636074,39.27,81644.91,0.0,0.91244,6e-05,11.28345]
[1778075636329,39.27,81644.91,0.0,0.91244,6e-05,11.28345]
[1778075636375,39.27,81644.91,0.0,0.91244,6e-05,11.28345]
[1778075636576,39.27,81644.91,0.0,0.91244,6e-05,11.28345]
[1778075636676,39.27,81643.31,0.0,0.91236,6e-05,11.29144]
[1778075638105,39.27,81641.7,0.0,0.91226,6e-05,11.30007]
[1778075639576,39.27,81643.54,0.0,0.91237,6e-05,11.28991]
[1778075639825,39.27,81647.48,0.0,0.9126,6e-05,11.26821]
[1778075640236,39.27,81647.48,0.0,0.9126,6e-05,11.26821]
[1778075640309,39.27,81647.48,0.0,0.9126,6e-05,11.26821]
[1778075640325,39.27,81647.48,0.0,0.9126,6e-05,11.26821]
[1778075640584,39.27,81647.48,0.0,0.9126,6e-05,11.26821]
[1778075640661,39.27,81647.48,0.0,0.9126,6e-05,11.26821]
[1778075640633,39.26,81650.97,0.0,0.91281,6e-05,11.24928]
[1778075640824,39.26,81650.97,0.0,0.91281,6e-05,11.24928]
[1778075641424,39.26,81652.27,0.0,0.91288,6e-05,11.24233]
[1778075642432,39.26,81659.84,0.0,0.91331,6e-05,11.20166]
[1778075643438,39.26,81675.59,0.0,0.9142,6e-05,11.11751]
[1778075644445,39.26,81681.54,0.0,0.91454,6e-05,11.08536]
[1778075645452,39.26,81680.24,0.0,0.91447,6e-05,11.09189]
[1778075647466,39.26,81693.65,0.0,0.91523,6e-05,11.02042]
[1778075648474,39.26,81700.38,0.0,0.91561,6e-05,10.98448]
[1778075649481,39.26,81699.4,0.0,0.91555,6e-05,10.98943]
[1778075652502,39.26,81694.85,0.0,0.91531,6e-05,11.01296]
[1778075655659,39.26,81695.12,0.0,0.91533,6e-05,11.0111]
[1778075655710,39.26,81695.12,0.0,0.91533,6e-05,11.0111]
[1778075655669,39.26,81696.42,0.0,0.9154,6e-05,11.00376]
[1778075655825,39.26,81696.42,0.0,0.9154,6e-05,11.00376]
[1778075656399,39.26,81696.42,0.0,0.9154,6e-05,11.00376]
[1778075656445,39.26,81696.42,0.0,0.9154,6e-05,11.00376]
[1778075656577,39.26,81696.42,0.0,0.9154,6e-05,11.00376]
[1778075656611,39.26,81697.25,0.0,0.91545,6e-05,10.99915]
[1778075660562,39.26,81692.83,0.0,0.91521,6e-05,11.02194]
[1778075662643,39.26,81689.2,0.0,0.91501,6e-05,11.04135]
[1778075662662,39.26,81689.2,0.0,0.91501,6e-05,11.04135]
[1778075662684,39.26,81690.95,0.0,0.91511,6e-05,11.03191]
[1778075663030,39.26,81690.95,0.0,0.91511,6e-05,11.03191]
[1778075663583,39.26,81695.39,0.0,0.91535,6e-05,11.00838]
[1778075664378,39.26,81695.39,0.0,0.91535,6e-05,11.00838]
[1778075664428,39.26,81695.39,0.0,0.91535,6e-05,11.00838]
[1778075664578,39.26,81695.39,0.0,0.91535,6e-05,11.00838]
[1778075664684,39.26,81701.64,0.0,0.91571,6e-05,10.9748]
[1778075666826,39.25,81703.45,0.0,0.91581,6e-05,10.96488]
[1778075666881,39.25,81703.45,0.0,0.91581,6e-05,10.96488]
[1778075667075,39.25,81703.45,0.0,0.91581,6e-05,10.96488]
[1778075667636,39.25,81699.03,0.0,0.91557,6e-05,10.98809]
[1778075669662,39.25,81698.49,0.0,0.91554,6e-05,10.99075]
[1778075669819,39.25,81695.96,0.0,0.9154,6e-05,11.00394]
[1778075669829,39.25,81695.96,0.0,0.9154,6e-05,11.00394]
[1778075670496,39.25,81695.96,0.0,0.9154,6e-05,11.00394]
[1778075670576,39.25,81695.96,0.0,0.9154,6e-05,11.00394]
[1778075670630,39.25,81695.96,0.0,0.9154,6e-05,11.00394]
[1778075670658,39.25,81694.18,0.0,0.9153,6e-05,11.01314]
[1778075675736,39.25,81697.74,0.0,0.91554,6e-05,10.9894]
[1778075675692,39.25,81692.86,0.0,0.91527,6e-05,11.01525]
[1778075676699,39.25,81686.43,0.0,0.9149,6e-05,11.04962]
[1778075677102,39.25,81686.43,0.0,0.9149,6e-05,11.04962]
[1778075677141,39.25,81686.43,0.0,0.9149,6e-05,11.04962]
[1778075677459,39.25,81686.43,0.0,0.9149,6e-05,11.04962]
[1778075677567,39.25,81686.43,0.0,0.9149,6e-05,11.04962]
[1778075677706,39.25,81688.83,0.0,0.91504,6e-05,11.03695]
[1778075678862,39.25,81687.88,0.0,0.91498,6e-05,11.04207]
[1778075679720,39.25,81688.37,0.0,0.91501,6e-05,11.03955]
[1778075680727,39.25,81692.63,0.0,0.91525,6e-05,11.01705]
[1778075681734,39.25,81699.89,0.0,0.91565,6e-05,10.97872]
[1778075682039,39.25,81699.89,0.0,0.91565,6e-05,10.97872]
[1778075682152,39.25,81699.89,0.0,0.91565,6e-05,10.97872]
[1778075682268,39.25,81699.89,0.0,0.91565,6e-05,10.97872]
[1778075682483,39.25,81699.89,0.0,0.91565,6e-05,10.97872]
[1778075682742,39.25,81705.84,0.0,0.91598,6e-05,10.94744]
[1778075683971,39.25,81709.27,0.0,0.91616,6e-05,10.92955]
[1778075684755,39.25,81713.24,0.0,0.91639,6e-05,10.90807]
[1778075686770,39.25,81717.02,0.0,0.91661,6e-05,10.88716]
[1778075687777,39.25,81723.83,0.0,0.91699,5e-05,10.85083]
[1778075688784,39.25,81727.66,0.0,0.9172,5e-05,10.83028]
[1778075693277,39.25,81730.61,0.0,0.91737,5e-05,10.81371]
[1778075693326,39.25,81730.61,0.0,0.91737,5e-05,10.81371]
[1778075693378,39.25,81731.44,0.0,0.91742,5e-05,10.80901]
[1778075694132,39.25,81731.44,0.0,0.91742,5e-05,10.80901]
[1778075694167,39.25,81731.44,0.0,0.91742,5e-05,10.80901]
[1778075694243,39.25,81731.44,0.0,0.91742,5e-05,10.80901]
[1778075694325,39.25,81731.44,0.0,0.91742,5e-05,10.80901]
[1778075696075,39.24,81730.33,0.0,0.91737,5e-05,10.81417]
[1778075696176,39.24,81730.46,0.0,0.91738,5e-05,10.81315]
[1778075701875,39.24,81724.44,0.0,0.91707,5e-05,10.84311]
[1778075703117,39.24,81724.44,0.0,0.91707,5e-05,10.84311]
[1778075703255,39.24,81724.44,0.0,0.91707,5e-05,10.84311]
[1778075703325,39.24,81724.44,0.0,0.91707,5e-05,10.84311]
[1778075703427,39.24,81719.62,0.0,0.9168,5e-05,10.86846]
[1778075704540,39.24,81719.62,0.0,0.9168,5e-05,10.86846]
[1778075704579,39.24,81719.62,0.0,0.9168,5e-05,10.86846]
[1778075704618,39.24,81719.62,0.0,0.9168,5e-05,10.86846]
[1778075707562,39.24,81725.71,0.0,0.91715,5e-05,10.83553]
[1778075707576,39.24,81725.71,0.0,0.91715,5e-05,10.83553]
[1778075707917,39.24,81731.7,0.0,0.91748,5e-05,10.80328]
[1778075708924,39.24,81739.51,0.0,0.91791,5e-05,10.76196]
[1778075709932,39.24,81748.18,0.0,0.91838,5e-05,10.71628]
[1778075710939,39.24,81755.23,0.0,0.91877,5e-05,10.67923]
[1778075711946,39.23,81761.58,0.0,0.91912,5e-05,10.64477]
[1778075712953,39.23,81764.8,0.0,0.9193,5e-05,10.62721]
[1778075713960,39.23,81770.21,0.0,0.9196,5e-05,10.59855]
[1778075715974,39.23,81780.11,0.0,0.92013,5e-05,10.54708]
[1778075717988,39.23,81769.8,0.0,0.91956,5e-05,10.60202]
[1778075721011,39.23,81773.59,0.0,0.91977,5e-05,10.58227]
[1778075724459,39.23,81775.79,0.0,0.91988,5e-05,10.57089]
[1778075724509,39.23,81775.79,0.0,0.91988,5e-05,10.57089]
[1778075724583,39.23,81775.79,0.0,0.91988,5e-05,10.57089]
[1778075724588,39.23,81768.99,0.0,0.91952,5e-05,10.6063]
[1778075725039,39.23,81764.91,0.0,0.9193,5e-05,10.62753]
[1778075726583,39.23,81764.91,0.0,0.9193,5e-05,10.62753]
[1778075726634,39.23,81764.91,0.0,0.9193,5e-05,10.62753]
[1778075726678,39.23,81761.22,0.0,0.9191,5e-05,10.64663]
[1778075726833,39.23,81761.22,0.0,0.9191,5e-05,10.64663]
[1778075728060,39.23,81755.16,0.0,0.91878,5e-05,10.67818]
[1778075728822,39.23,81755.16,0.0,0.91878,5e-05,10.67818]
[1778075728880,39.23,81755.16,0.0,0.91878,5e-05,10.67818]
[1778075729080,39.23,81755.16,0.0,0.91878,5e-05,10.67818]
[1778075729113,39.23,81744.63,0.0,0.91821,5e-05,10.73311]
[1778075730074,39.23,81734.7,0.0,0.91767,5e-05,10.78495]
[1778075731081,39.23,81731.07,0.0,0.9175,5e-05,10.80015]
[1778075732689,39.23,81731.07,0.0,0.9175,5e-05,10.80015]
[1778075732735,39.23,81731.07,0.0,0.9175,5e-05,10.80015]
[1778075732826,39.23,81729.3,0.0,0.9174,5e-05,10.80952]
[1778075736116,39.23,81734.18,0.0,0.91767,5e-05,10.78403]
[1778075738056,39.23,81734.71,0.0,0.91769,5e-05,10.78131]
[1778075738068,39.23,81734.71,0.0,0.91769,5e-05,10.78131]
[1778075738080,39.23,81734.71,0.0,0.91769,5e-05,10.78131]
[1778075738130,39.23,81734.5,0.0,0.91769,5e-05,10.78212]
[1778075739744,39.23,81734.5,0.0,0.91769,5e-05,10.78212]
[1778075739796,39.23,81734.5,0.0,0.91769,5e-05,10.78212]
[1778075739138,39.23,81731.6,0.0,0.91753,5e-05,10.79705]
[1778075739826,39.23,81731.6,0.0,0.91753,5e-05,10.79705]
[1778075741239,39.23,81734.27,0.0,0.91768,5e-05,10.78271]
[1778075741325,39.23,81734.27,0.0,0.91768,5e-05,10.78271]
[1778075741511,39.23,81741.33,0.0,0.91807,5e-05,10.74539]
[1778075741915,39.23,81741.33,0.0,0.91807,5e-05,10.74539]
[1778075742158,39.23,81745.88,0.0,0.91832,5e-05,10.72132]
[1778075744408,39.23,81747.58,0.0,0.91841,5e-05,10.71222]
[1778075744460,39.23,81747.58,0.0,0.91841,5e-05,10.71222]
[1778075744577,39.23,81747.58,0.0,0.91841,5e-05,10.71222]
[1778075745122,39.23,81749.59,0.0,0.91852,5e-05,10.70134]
[1778075746077,39.23,81748.71,0.0,0.91847,5e-05,10.70595]
[1778075746186,39.23,81748.08,0.0,0.91844,5e-05,10.70906]
[1778075748202,39.23,81750.6,0.0,0.91858,5e-05,10.69552]
[1778075751063,39.23,81749.29,0.0,0.91852,5e-05,10.70204]
[1778075751077,39.23,81749.29,0.0,0.91852,5e-05,10.70204]
[1778075751127,39.23,81749.29,0.0,0.91852,5e-05,10.70204]
[1778075751308,39.23,81749.29,0.0,0.91852,5e-05,10.70204]
[1778075751326,39.23,81749.29,0.0,0.91852,5e-05,10.70204]
[1778075751409,39.23,81746.87,0.0,0.91839,5e-05,10.71452]
[1778075754505,39.23,81745.33,0.0,0.91831,5e-05,10.72217]
[1778075754557,39.23,81745.33,0.0,0.91831,5e-05,10.72217]
[1778075754575,39.23,81745.33,0.0,0.91831,5e-05,10.72217]
[1778075754606,39.23,81740.83,0.0,0.91806,5e-05,10.74553]
[1778075755251,39.23,81736.51,0.0,0.91783,5e-05,10.76793]
[1778075758517,39.22,81734.36,0.0,0.91772,5e-05,10.77864]
[1778075758551,39.22,81734.36,0.0,0.91772,5e-05,10.77864]
[1778075758574,39.22,81734.36,0.0,0.91772,5e-05,10.77864]
[1778075758614,39.22,81731.04,0.0,0.91754,5e-05,10.79577]
[1778075761295,39.22,81721.69,0.0,0.91704,5e-05,10.84434]
[1778075762302,39.22,81706.33,0.0,0.91619,6e-05,10.92573]
[1778075763309,39.22,81699.12,0.0,0.91578,6e-05,10.96411]
[1778075766944,39.23,81701.39,0.0,0.9159,6e-05,10.95271]
[1778075766995,39.23,81701.39,0.0,0.9159,6e-05,10.95271]
[1778075767075,39.23,81701.39,0.0,0.9159,6e-05,10.95271]
[1778075767338,39.23,81700.03,0.0,0.91583,6e-05,10.96012]
[1778075768430,39.23,81700.03,0.0,0.91583,6e-05,10.96012]
[1778075768482,39.23,81700.03,0.0,0.91583,6e-05,10.96012]
[1778075768579,39.23,81700.03,0.0,0.91583,6e-05,10.96012]
[1778075773966,39.23,81699.53,0.0,0.91578,6e-05,10.96407]
[1778075774014,39.23,81699.53,0.0,0.91578,6e-05,10.96407]
[1778075774078,39.23,81699.53,0.0,0.91578,6e-05,10.96407]
[1778075775959,39.23,81695.96,0.0,0.91558,6e-05,10.98337]
[1778075776402,39.23,81690.57,0.0,0.91528,6e-05,11.01211]
[1778075777408,39.23,81679.96,0.0,0.91469,6e-05,11.06856]
[1778075778415,39.23,81665.16,0.0,0.91385,6e-05,11.14738]
[1778075779422,39.23,81660.83,0.0,0.91361,6e-05,11.1704]
[1778075780429,39.23,81657.08,0.0,0.9134,6e-05,11.19031]
[1778075783812,39.23,81654.81,0.0,0.91327,6e-05,11.20211]
[1778075783829,39.23,81654.81,0.0,0.91327,6e-05,11.20211]
[1778075783861,39.23,81654.81,0.0,0.91327,6e-05,11.20211]
[1778075784085,39.23,81654.76,0.0,0.91327,6e-05,11.20203]
[1778075786476,39.23,81656.12,0.0,0.91335,6e-05,11.1946]
[1778075789492,39.23,81660.16,0.0,0.91359,6e-05,11.17238]
[1778075790499,39.23,81666.77,0.0,0.91396,6e-05,11.137]
[1778075791506,39.23,81674.15,0.0,0.9144,6e-05,11.09406]
[1778075792707,39.23,81674.15,0.0,0.9144,6e-05,11.09406]
[1778075792759,39.23,81674.15,0.0,0.9144,6e-05,11.09406]
[1778075792825,39.23,81674.15,0.0,0.9144,6e-05,11.09406]
[1778075792860,39.23,81675.99,0.0,0.9145,6e-05,11.08428]
[1778075797548,39.23,81673.27,0.0,0.91435,6e-05,11.09882]
[1778075798075,39.23,81673.27,0.0,0.91435,6e-05,11.09882]
[1778075798098,39.23,81673.27,0.0,0.91435,6e-05,11.09882]
[1778075798331,39.23,81673.27,0.0,0.91435,6e-05,11.09882]
[1778075799563,39.23,81679.77,0.0,0.91472,6e-05,11.06424]
[1778075801577,39.23,81682.72,0.0,0.91488,6e-05,11.04862]
[1778075802584,39.23,81685.57,0.0,0.91504,6e-05,11.03356]
[1778075803591,39.23,81688.17,0.0,0.91518,6e-05,11.01984]
[1778075804487,39.23,81688.17,0.0,0.91518,6e-05,11.01984]
[1778075804537,39.23,81688.17,0.0,0.91518,6e-05,11.01984]
[1778075804575,39.23,81688.17,0.0,0.91518,6e-05,11.01984]
[1778075805605,39.23,81692.92,0.0,0.91545,6e-05,10.99489]
[1778075808626,39.23,81695.41,0.0,0.91555,6e-05,10.98517]
[1778075809543,39.23,81695.41,0.0,0.91555,6e-05,10.98517]
[1778075809576,39.23,81695.41,0.0,0.91555,6e-05,10.98517]
[1778075811094,39.24,81697.01,0.0,0.91562,6e-05,10.97861]
[1778075811827,39.24,81697.01,0.0,0.91562,6e-05,10.97861]
[1778075811647,39.24,81701.05,0.0,0.91584,6e-05,10.95742]
[1778075813661,39.25,81697.99,0.0,0.91563,6e-05,10.9776]
[1778075814366,39.25,81697.99,0.0,0.91563,6e-05,10.9776]
[1778075814513,39.25,81697.99,0.0,0.91563,6e-05,10.9776]
[1778075815675,39.25,81692.99,0.0,0.91533,6e-05,11.00633]
[1778075816078,39.25,81692.99,0.0,0.91533,6e-05,11.00633]
[1778075820000,39.25,81693.54,0.0,0.91535,6e-05,11.00386]
[1778075820710,39.25,81697.28,0.0,0.91556,6e-05,10.98432]
[1778075823731,39.25,81694.26,0.0,0.91539,6e-05,11.00078]
[1778075825745,39.25,81697.2,0.0,0.91555,6e-05,10.98564]
[1778075830780,39.26,81699.9,0.0,0.91569,6e-05,10.97219]
[1778075832794,39.26,81711.85,0.0,0.91635,6e-05,10.90945]
[1778075833801,39.26,81719.42,0.0,0.91676,5e-05,10.86942]
[1778075834809,39.26,81723.15,0.0,0.91697,5e-05,10.84972]
[1778075839846,39.26,81725.69,0.0,0.91711,5e-05,10.83624]
[1778075841805,39.26,81723.63,0.0,0.917,5e-05,10.84706]
[1778075841945,39.26,81724.73,0.0,0.91706,5e-05,10.84125]
[1778075842867,39.26,81725.67,0.0,0.91711,5e-05,10.83629]
[1778075845404,39.26,81725.9,0.0,0.91712,5e-05,10.83505]
[1778075845632,39.26,81725.9,0.0,0.91712,5e-05,10.83505]
[1778075845888,39.26,81723.03,0.0,0.91696,5e-05,10.85056]
[1778075850923,39.26,81724.87,0.0,0.91704,5e-05,10.84278]
[1778075852194,39.26,81724.56,0.0,0.91705,5e-05,10.84087]
[1778075852245,39.26,81724.56,0.0,0.91705,5e-05,10.84087]
[1778075852325,39.26,81724.56,0.0,0.91705,5e-05,10.84087]
[1778075852937,39.26,81724.38,0.0,0.91703,5e-05,10.84221]
[1778075857972,39.27,81720.27,0.0,0.91679,5e-05,10.86579]
[1778075859983,39.27,81721.07,0.0,0.91683,5e-05,10.86194]
[1778075860036,39.27,81721.07,0.0,0.91683,5e-05,10.86194]
[1778075860077,39.27,81721.07,0.0,0.91683,5e-05,10.86194]
[1778075860133,39.27,81716.95,0.0,0.9166,6e-05,10.88399]
[1778075866588,39.27,81720.47,0.0,0.91677,5e-05,10.86713]
[1778075866678,39.27,81720.47,0.0,0.91677,5e-05,10.86713]
[1778075866824,39.27,81720.47,0.0,0.91677,5e-05,10.86713]
[1778075866873,39.27,81721.41,0.0,0.91682,5e-05,10.86289]
[1778075872070,39.27,81723.44,0.0,0.91691,5e-05,10.85399]
[1778075875495,39.28,81723.36,0.0,0.9169,5e-05,10.85478]
[1778075875521,39.28,81723.36,0.0,0.9169,5e-05,10.85478]
[1778075875574,39.28,81723.36,0.0,0.9169,5e-05,10.85478]
[1778075875598,39.28,81723.71,0.0,0.91692,5e-05,10.85368]
[1778075880126,39.28,81719.13,0.0,0.91665,6e-05,10.87955]
[1778075882740,39.28,81720.16,0.0,0.9167,5e-05,10.87446]
[1778075882830,39.28,81720.16,0.0,0.9167,5e-05,10.87446]
[1778075882836,39.28,81723.64,0.0,0.91688,5e-05,10.85684]
[1778075883220,39.28,81723.64,0.0,0.91688,5e-05,10.85684]
[1778075883334,39.28,81723.64,0.0,0.91688,5e-05,10.85684]
[1778075883382,39.28,81722.78,0.0,0.91684,5e-05,10.86137]
[1778075886439,39.28,81726.57,0.0,0.91704,5e-05,10.84215]
[1778075886519,39.28,81726.57,0.0,0.91704,5e-05,10.84215]
[1778075886575,39.28,81726.57,0.0,0.91704,5e-05,10.84215]
[1778075886615,39.28,81724.62,0.0,0.91693,5e-05,10.85279]
[1778075892211,39.29,81723.8,0.0,0.91686,5e-05,10.85928]
[1778075893649,39.29,81723.8,0.0,0.91686,5e-05,10.85928]
[1778075893689,39.29,81723.8,0.0,0.91686,5e-05,10.85928]
[1778075893825,39.29,81723.8,0.0,0.91686,5e-05,10.85928]
[1778075893855,39.29,81724.09,0.0,0.91687,5e-05,10.85847]
[1778075899260,39.29,81727.06,0.0,0.91701,5e-05,10.84472]
[1778075901274,39.29,81718.14,0.0,0.91651,6e-05,10.89238]
[1778075903122,39.3,81715.23,0.0,0.91635,6e-05,10.90802]
[1778075903131,39.3,81715.23,0.0,0.91635,6e-05,10.90802]
[1778075903323,39.3,81715.23,0.0,0.91635,6e-05,10.90802]
[1778075903375,39.3,81716.74,0.0,0.91643,6e-05,10.90035]
[1778075907316,39.3,81721.78,0.0,0.9167,5e-05,10.87505]
[1778075908919,39.3,81721.78,0.0,0.9167,5e-05,10.87505]
[1778075908969,39.3,81721.78,0.0,0.9167,5e-05,10.87505]
[1778075909079,39.3,81723.36,0.0,0.91678,5e-05,10.86707]
[1778075909333,39.3,81721.83,0.0,0.91669,5e-05,10.87546]
[1778075911347,39.31,81712.04,0.0,0.91611,6e-05,10.92932]
[1778075914370,39.32,81709.69,0.0,0.91596,6e-05,10.94443]
[1778075918399,39.32,81703.9,0.0,0.91563,6e-05,10.9758]
[1778075920536,39.32,81705.21,0.0,0.9157,6e-05,10.96904]
[1778075920576,39.32,81705.21,0.0,0.9157,6e-05,10.96904]
[1778075920586,39.32,81705.21,0.0,0.9157,6e-05,10.96904]
[1778075920833,39.32,81705.21,0.0,0.9157,6e-05,10.96904]
[1778075920933,39.32,81709.64,0.0,0.91594,6e-05,10.94603]
[1778075921081,39.32,81709.64,0.0,0.91594,6e-05,10.94603]
[1778075926702,39.32,81711.71,0.0,0.91605,6e-05,10.93601]
[1778075926824,39.32,81711.71,0.0,0.91605,6e-05,10.93601]
[1778075926883,39.32,81711.71,0.0,0.91605,6e-05,10.93601]
[1778075926900,39.32,81715.08,0.0,0.91623,6e-05,10.91873]
[1778075927172,39.32,81715.08,0.0,0.91623,6e-05,10.91873]
[1778075927324,39.32,81715.08,0.0,0.91623,6e-05,10.91873]
[1778075927462,39.32,81718.12,0.0,0.91639,6e-05,10.90272]
[1778075932497,39.33,81718.7,0.0,0.91641,6e-05,10.90107]
[1778075935036,39.33,81722.68,0.0,0.91663,5e-05,10.88072]
[1778075935078,39.33,81722.68,0.0,0.91663,5e-05,10.88072]
[1778075935088,39.33,81722.68,0.0,0.91663,5e-05,10.88072]
[1778075935518,39.33,81720.59,0.0,0.91651,6e-05,10.89204]
[1778075936102,39.33,81720.59,0.0,0.91651,6e-05,10.89204]
[1778075936324,39.33,81720.59,0.0,0.91651,6e-05,10.89204]
[1778075936525,39.33,81721.72,0.0,0.91657,6e-05,10.88639]
[1778075941560,39.33,81719.55,0.0,0.91643,6e-05,10.89935]
[1778075942584,39.33,81719.55,0.0,0.91643,6e-05,10.89935]
[1778075942636,39.33,81719.55,0.0,0.91643,6e-05,10.89935]
[1778075942824,39.33,81719.55,0.0,0.91643,6e-05,10.89935]
[1778075942917,39.33,81716.28,0.0,0.91625,6e-05,10.91711]
[1778075945588,39.33,81721.19,0.0,0.91651,6e-05,10.8918]
[1778075946859,39.33,81721.19,0.0,0.91651,6e-05,10.8918]
[1778075946910,39.33,81721.19,0.0,0.91651,6e-05,10.8918]
[1778075946960,39.33,81720.41,0.0,0.91646,6e-05,10.89648]
[1778075947075,39.33,81720.41,0.0,0.91646,6e-05,10.89648]
[1778075950623,39.34,81725.55,0.0,0.91674,5e-05,10.87032]
[1778075951816,39.34,81725.55,0.0,0.91674,5e-05,10.87032]
[1778075951832,39.34,81725.55,0.0,0.91674,5e-05,10.87032]
[1778075951906,39.34,81725.55,0.0,0.91674,5e-05,10.87032]
[1778075951961,39.34,81725.55,0.0,0.91674,5e-05,10.87032]
[1778075952026,39.34,81720.67,0.0,0.91646,6e-05,10.89659]
[1778075952078,39.34,81720.67,0.0,0.91646,6e-05,10.89659]
[1778075952638,39.34,81713.13,0.0,0.91604,6e-05,10.9363]
[1778075957672,39.34,81717.47,0.0,0.91627,6e-05,10.91464]
[1778075961075,39.34,81717.11,0.0,0.91624,6e-05,10.91729]
[1778075961091,39.34,81717.11,0.0,0.91624,6e-05,10.91729]
[1778075961329,39.34,81717.11,0.0,0.91624,6e-05,10.91729]
[1778075961700,39.34,81716.62,0.0,0.91622,6e-05,10.92012]
[1778075966739,39.34,81715.33,0.0,0.91613,6e-05,10.92816]
[1778075967598,39.34,81715.33,0.0,0.91613,6e-05,10.92816]
[1778075967614,39.34,81715.33,0.0,0.91613,6e-05,10.92816]
[1778075967824,39.34,81715.33,0.0,0.91613,6e-05,10.92816]
[1778075967924,39.34,81712.01,0.0,0.91594,6e-05,10.94612]
[1778075968753,39.34,81707.34,0.0,0.91568,6e-05,10.97075]
[1778075970767,39.34,81711.95,0.0,0.91594,6e-05,10.94681]
[1778075971633,39.34,81711.95,0.0,0.91594,6e-05,10.94681]
[1778075971684,39.34,81711.95,0.0,0.91594,6e-05,10.94681]
[1778075971831,39.34,81711.95,0.0,0.91594,6e-05,10.94681]
[1778075971922,39.35,81710.92,0.0,0.9159,6e-05,10.94848]
[1778075977816,39.35,81705.38,0.0,0.91558,6e-05,10.97889]
[1778075978194,39.35,81705.38,0.0,0.91558,6e-05,10.97889]
[1778075978249,39.35,81705.38,0.0,0.91558,6e-05,10.97889]
[1778075978326,39.35,81705.38,0.0,0.91558,6e-05,10.97889]
[1778075978823,39.35,81702.7,0.0,0.91543,6e-05,10.99322]
[1778075981847,39.35,81686.85,0.0,0.91455,6e-05,11.07753]
[1778075982852,39.35,81680.19,0.0,0.91417,6e-05,11.11298]
[1778075983859,39.35,81671.99,0.0,0.91371,6e-05,11.15656]
[1778075985889,39.35,81669.35,0.0,0.91356,6e-05,11.17042]
[1778075986444,39.35,81669.35,0.0,0.91356,6e-05,11.17042]
[1778075986498,39.35,81669.35,0.0,0.91356,6e-05,11.17042]
[1778075986576,39.35,81669.35,0.0,0.91356,6e-05,11.17042]
[1778075986896,39.35,81669.58,0.0,0.91358,6e-05,11.16905]
[1778075988910,39.35,81664.99,0.0,0.91332,6e-05,11.19319]
[1778075992938,39.35,81671.66,0.0,0.9137,6e-05,11.15692]
[1778075993945,39.35,81674.81,0.0,0.91389,6e-05,11.13987]
[1778075994988,39.35,81674.81,0.0,0.91389,6e-05,11.13987]
[1778075995959,39.35,81684.68,0.0,0.91444,6e-05,11.08731]
[1778075996966,39.35,81678.53,0.0,0.9141,6e-05,11.11994]
[1778075998476,39.35,81674.75,0.0,0.91388,6e-05,11.13996]
[1778075998528,39.35,81674.75,0.0,0.91388,6e-05,11.13996]
[1778075998983,39.34,81673.53,0.0,0.91382,6e-05,11.14635]
[1778075999990,39.34,81669.54,0.0,0.91359,6e-05,11.16747]
[1778076000158,39.34,81669.54,0.0,0.91359,6e-05,11.16747]
[1778076004035,39.34,81678.15,0.0,0.91408,6e-05,11.1211]
[1778076005042,39.34,81689.34,0.0,0.91471,6e-05,11.06168]
[1778076006049,39.34,81692.59,0.0,0.91489,6e-05,11.0445]
[1778076007056,39.34,81688.44,0.0,0.91466,6e-05,11.06654]
[1778076008064,39.34,81682.83,0.0,0.91435,6e-05,11.09631]
[1778076009070,39.34,81674.86,0.0,0.9139,6e-05,11.13862]
[1778076011084,39.34,81674.09,0.0,0.91386,6e-05,11.14251]
[1778076012073,39.34,81674.09,0.0,0.91386,6e-05,11.14251]
[1778076012091,39.34,81673.46,0.0,0.91382,6e-05,11.14576]
[1778076012328,39.34,81673.46,0.0,0.91382,6e-05,11.14576]
[1778076013099,39.34,81676.06,0.0,0.91397,6e-05,11.13184]
[1778076015113,39.34,81669.44,0.0,0.9136,6e-05,11.16687]
[1778076017445,39.34,81666.99,0.0,0.91346,6e-05,11.17977]
[1778076017507,39.34,81666.99,0.0,0.91346,6e-05,11.17977]
[1778076017578,39.34,81666.99,0.0,0.91346,6e-05,11.17977]
[1778076017675,39.34,81666.55,0.0,0.91344,6e-05,11.18196]
[1778076020293,39.34,81665.23,0.0,0.91337,6e-05,11.18866]
[1778076020334,39.34,81665.23,0.0,0.91337,6e-05,11.18866]
[1778076020342,39.34,81665.23,0.0,0.91337,6e-05,11.18866]
[1778076020692,39.34,81665.23,0.0,0.91337,6e-05,11.18866]
[1778076020827,39.34,81665.23,0.0,0.91337,6e-05,11.18866]
[1778076020926,39.34,81671.32,0.0,0.91371,6e-05,11.15608]
[1778076022163,39.34,81674.53,0.0,0.9139,6e-05,11.13881]
[1778076023169,39.34,81669.77,0.0,0.91363,6e-05,11.16403]
[1778076025854,39.34,81666.49,0.0,0.91344,6e-05,11.18136]
[1778076025901,39.34,81666.49,0.0,0.91344,6e-05,11.18136]
[1778076026077,39.34,81666.49,0.0,0.91344,6e-05,11.18136]
[1778076026128,39.34,81663.7,0.0,0.91329,6e-05,11.19589]
[1778076028803,39.34,81665.25,0.0,0.91338,6e-05,11.18748]
[1778076028840,39.34,81665.25,0.0,0.91338,6e-05,11.18748]
[1778076028879,39.34,81659.09,0.0,0.91303,6e-05,11.22015]
[1778076029222,39.34,81651.41,0.0,0.9126,6e-05,11.26093]
[1778076030229,39.34,81647.34,0.0,0.91237,6e-05,11.28241]
[1778076032150,39.34,81647.34,0.0,0.91237,6e-05,11.28241]
[1778076032243,39.34,81645.97,0.0,0.91232,6e-05,11.28514]
[1778076034775,39.34,81647.23,0.0,0.9124,6e-05,11.27808]
[1778076034826,39.34,81647.23,0.0,0.9124,6e-05,11.27808]
[1778076034826,39.34,81647.23,0.0,0.9124,6e-05,11.27808]
[1778076035097,39.34,81647.23,0.0,0.9124,6e-05,11.27808]
[1778076035266,39.33,81643.01,0.0,0.91216,6e-05,11.30006]
[1778076036891,39.33,81643.01,0.0,0.91216,6e-05,11.30006]
[1778076037076,39.33,81643.01,0.0,0.91216,6e-05,11.30006]
[1778076037053,39.33,81638.08,0.0,0.91189,6e-05,11.32575]
[1778076037379,39.33,81632.85,0.0,0.91159,6e-05,11.35379]
[1778076038380,39.33,81632.85,0.0,0.91159,6e-05,11.35379]
[1778076041313,39.33,81638.9,0.0,0.91195,6e-05,11.32011]
[1778076043095,39.33,81638.9,0.0,0.91195,6e-05,11.32011]
[1778076043141,39.33,81638.9,0.0,0.91195,6e-05,11.32011]
[1778076042320,39.33,81643.65,0.0,0.91222,6e-05,11.29432]
[1778076043200,39.33,81643.65,0.0,0.91222,6e-05,11.29432]
[1778076043293,39.33,81643.65,0.0,0.91222,6e-05,11.29432]
[1778076043327,39.33,81644.49,0.0,0.91227,6e-05,11.2895]
[1778076045347,39.33,81635.75,0.0,0.91178,6e-05,11.33602]
[1778076047363,39.33,81630.19,0.0,0.91146,6e-05,11.36578]
[1778076048352,39.33,81630.19,0.0,0.91146,6e-05,11.36578]
[1778076048404,39.33,81630.19,0.0,0.91146,6e-05,11.36578]
[1778076048577,39.33,81630.19,0.0,0.91146,6e-05,11.36578]
[1778076048639,39.33,81625.27,0.0,0.91118,6e-05,11.39213]
[1778076050537,39.33,81624.71,0.0,0.91114,6e-05,11.39502]
[1778076050584,39.33,81624.71,0.0,0.91114,6e-05,11.39502]
[1778076050595,39.33,81624.71,0.0,0.91114,6e-05,11.39502]
[1778076052620,39.33,81625.43,0.0,0.91119,6e-05,11.39092]
[1778076052856,39.33,81625.43,0.0,0.91119,6e-05,11.39092]
[1778076053405,39.33,81619.74,0.0,0.91086,6e-05,11.42167]
[1778076056980,39.33,81618.93,0.0,0.91081,6e-05,11.42646]
[1778076057078,39.33,81618.93,0.0,0.91081,6e-05,11.42646]
[1778076057088,39.33,81618.93,0.0,0.91081,6e-05,11.42646]
[1778076057182,39.33,81620.4,0.0,0.91089,6e-05,11.41901]
[1778076061463,39.33,81602.3,0.0,0.90982,6e-05,11.51751]
[1778076062482,39.33,81586.61,0.0,0.9089,6e-05,11.60243]
[1778076063481,39.33,81580.35,0.0,0.90854,6e-05,11.6363]
[1778076064488,39.33,81593.29,0.0,0.9093,6e-05,11.56613]
[1778076065773,39.33,81593.29,0.0,0.9093,6e-05,11.56613]
[1778076065849,39.33,81602.34,0.0,0.90983,6e-05,11.51725]
[1778076067511,39.33,81606.07,0.0,0.91004,6e-05,11.49732]
[1778076069526,39.33,81597.9,0.0,0.90956,6e-05,11.54167]
[1778076070533,39.33,81587.96,0.0,0.90898,6e-05,11.59548]
[1778076071540,39.33,81590.99,0.0,0.90916,6e-05,11.57906]
[1778076072549,39.33,81597.08,0.0,0.90951,6e-05,11.54612]
[1778076073556,39.33,81600.71,0.0,0.90973,6e-05,11.52657]
[1778076074563,39.33,81606.51,0.0,0.91006,6e-05,11.49535]
[1778076076337,39.33,81607.47,0.0,0.91012,6e-05,11.4903]
[1778076076408,39.33,81607.47,0.0,0.91012,6e-05,11.4903]
[1778076076576,39.33,81607.47,0.0,0.91012,6e-05,11.4903]
[1778076076579,39.33,81606.71,0.0,0.91007,6e-05,11.49453]
[1778076079600,39.33,81613.5,0.0,0.91046,6e-05,11.45834]
[1778076080607,39.33,81626.25,0.0,0.9112,6e-05,11.38961]
[1778076081861,39.33,81626.25,0.0,0.9112,6e-05,11.38961]
[1778076082068,39.33,81626.25,0.0,0.9112,6e-05,11.38961]
[1778076082073,39.33,81626.25,0.0,0.9112,6e-05,11.38961]
[1778076082106,39.33,81631.06,0.0,0.91148,6e-05,11.36371]
[1778076085642,39.34,81619.92,0.0,0.91083,6e-05,11.42455]
[1778076086280,39.34,81619.92,0.0,0.91083,6e-05,11.42455]
[1778076086325,39.34,81619.92,0.0,0.91083,6e-05,11.42455]
[1778076086731,39.34,81605.83,0.0,0.91001,6e-05,11.50068]
[1778076087656,39.34,81605.81,0.0,0.91,6e-05,11.50091]
[1778076089729,39.34,81605.08,0.0,0.90996,6e-05,11.50497]
[1778076089998,39.34,81605.08,0.0,0.90996,6e-05,11.50497]
[1778076090075,39.34,81605.08,0.0,0.90996,6e-05,11.50497]
[1778076090178,39.34,81605.08,0.0,0.90996,6e-05,11.50497]
[1778076090326,39.34,81603.57,0.0,0.90987,6e-05,11.51333]
[1778076090677,39.34,81606.85,0.0,0.91006,6e-05,11.49563]
[1778076091684,39.34,81610.2,0.0,0.91028,6e-05,11.47371]
[1778076092691,39.34,81616.13,0.0,0.91062,6e-05,11.44194]
[1778076097963,39.34,81617.37,0.0,0.91069,6e-05,11.43617]
[1778076098124,39.34,81608.86,0.0,0.91019,6e-05,11.48238]
[1778076098733,39.34,81606.36,0.0,0.91004,6e-05,11.49586]
[1778076099832,39.34,81606.36,0.0,0.91004,6e-05,11.49586]
[1778076099881,39.34,81606.36,0.0,0.91004,6e-05,11.49586]
[1778076100077,39.34,81606.36,0.0,0.91004,6e-05,11.49586]
[1778076100081,39.34,81602.93,0.0,0.90984,6e-05,11.51459]
[1778076100308,39.34,81602.93,0.0,0.90984,6e-05,11.51459]
[1778076100327,39.34,81602.93,0.0,0.90984,6e-05,11.51459]
[1778076100376,39.34,81602.93,0.0,0.90984,6e-05,11.51459]
[1778076100473,39.34,81602.93,0.0,0.90984,6e-05,11.51459]
[1778076100576,39.34,81602.93,0.0,0.90984,6e-05,11.51459]
[1778076101754,39.34,81596.8,0.0,0.90948,6e-05,11.54779]
[1778076104775,39.34,81603.23,0.0,0.90985,6e-05,11.51325]
[1778076105782,39.34,81610.1,0.0,0.91025,6e-05,11.47631]
[1778076107796,39.34,81611.03,0.0,0.9103,6e-05,11.47165]
[1778076108517,39.34,81611.03,0.0,0.9103,6e-05,11.47165]
[1778076108559,39.34,81611.03,0.0,0.9103,6e-05,11.47165]
[1778076108577,39.34,81611.03,0.0,0.9103,6e-05,11.47165]
[1778076110817,39.34,81604.16,0.0,0.9099,6e-05,11.50918]
[1778076111824,39.34,81596.96,0.0,0.90948,6e-05,11.54816]
[1778076112836,39.34,81590.27,0.0,0.90908,6e-05,11.58437]
[1778076114848,39.34,81585.47,0.0,0.9088,6e-05,11.6103]
[1778076116545,39.34,81586.6,0.0,0.90887,6e-05,11.60413]
[1778076116576,39.34,81586.6,0.0,0.90887,6e-05,11.60413]
[1778076116595,39.34,81586.6,0.0,0.90887,6e-05,11.60413]
[1778076117695,39.34,81587.84,0.0,0.90894,6e-05,11.59738]
[1778076117827,39.34,81587.84,0.0,0.90894,6e-05,11.59738]
[1778076122639,39.34,81581.07,0.0,0.90855,6e-05,11.63397]
[1778076122813,39.34,81581.07,0.0,0.90855,6e-05,11.63397]
[1778076122826,39.34,81581.07,0.0,0.90855,6e-05,11.63397]
[1778076123121,39.34,81581.07,0.0,0.90855,6e-05,11.63397]
[1778076123325,39.34,81576.94,0.0,0.9083,6e-05,11.65627]
[1778076124829,39.34,81574.46,0.0,0.90816,6e-05,11.66961]
[1778076124876,39.34,81574.46,0.0,0.90816,6e-05,11.66961]
[1778076125078,39.34,81574.46,0.0,0.90816,6e-05,11.66961]
[1778076125173,39.34,81573.01,0.0,0.90807,6e-05,11.67718]
[1778076128950,39.34,81580.14,0.0,0.90852,6e-05,11.6367]
[1778076131950,39.34,81579.14,0.0,0.90847,6e-05,11.64075]
[1778076131998,39.34,81579.14,0.0,0.90847,6e-05,11.64075]
[1778076132076,39.34,81579.14,0.0,0.90847,6e-05,11.64075]
[1778076133419,39.34,81579.31,0.0,0.90848,6e-05,11.63966]
[1778076133471,39.34,81579.31,0.0,0.90848,6e-05,11.63966]
[1778076133573,39.34,81579.31,0.0,0.90848,6e-05,11.63966]
[1778076133985,39.34,81578.95,0.0,0.90846,6e-05,11.6415]
[1778076136320,39.34,81582.43,0.0,0.90867,6e-05,11.62243]
[1778076136371,39.34,81582.43,0.0,0.90867,6e-05,11.62243]
[1778076136573,39.34,81582.43,0.0,0.90867,6e-05,11.62243]
[1778076142044,39.33,81587.2,0.0,0.90896,6e-05,11.59615]
[1778076143051,39.33,81596.14,0.0,0.90949,6e-05,11.54724]
[1778076144589,39.33,81599.83,0.0,0.90971,6e-05,11.52692]
[1778076144648,39.33,81599.83,0.0,0.90971,6e-05,11.52692]
[1778076144826,39.33,81599.83,0.0,0.90971,6e-05,11.52692]
[1778076145065,39.33,81595.74,0.0,0.90947,6e-05,11.54872]
[1778076145355,39.33,81595.74,0.0,0.90947,6e-05,11.54872]
[1778076145575,39.33,81595.74,0.0,0.90947,6e-05,11.54872]
[1778076146072,39.33,81589.16,0.0,0.90909,6e-05,11.58403]
[1778076148086,39.33,81582.86,0.0,0.90872,6e-05,11.61783]
[1778076150110,39.33,81582.0,0.0,0.90867,6e-05,11.62245]
[1778076150125,39.33,81582.0,0.0,0.90867,6e-05,11.62245]
[1778076150326,39.33,81582.1,0.0,0.90868,6e-05,11.62184]
[1778076154141,39.33,81585.08,0.0,0.90888,6e-05,11.60146]
[1778076154179,39.33,81585.08,0.0,0.90888,6e-05,11.60146]
[1778076154280,39.33,81587.41,0.0,0.90902,6e-05,11.58873]
[1778076154325,39.33,81587.41,0.0,0.90902,6e-05,11.58873]
[1778076155007,39.33,81587.41,0.0,0.90902,6e-05,11.58873]
[1778076155059,39.33,81587.41,0.0,0.90902,6e-05,11.58873]
[1778076155076,39.33,81587.41,0.0,0.90902,6e-05,11.58873]
[1778076160122,39.33,81590.71,0.0,0.90921,6e-05,11.57087]
[1778076160151,39.33,81590.71,0.0,0.90921,6e-05,11.57087]
[1778076160206,39.33,81590.71,0.0,0.90921,6e-05,11.57087]
[1778076160327,39.33,81590.26,0.0,0.90919,6e-05,11.57331]
[1778076163814,39.33,81584.14,0.0,0.90883,6e-05,11.60642]
[1778076163825,39.33,81584.14,0.0,0.90883,6e-05,11.60642]
[1778076163866,39.33,81584.14,0.0,0.90883,6e-05,11.60642]
[1778076164200,39.33,81581.45,0.0,0.90867,6e-05,11.62094]
[1778076169237,39.33,81584.8,0.0,0.90887,6e-05,11.60244]
[1778076169923,39.33,81584.8,0.0,0.90887,6e-05,11.60244]
[1778076170079,39.33,81584.8,0.0,0.90887,6e-05,11.60244]
[1778076170242,39.33,81584.05,0.0,0.90883,6e-05,11.60645]
[1778076171105,39.33,81584.05,0.0,0.90883,6e-05,11.60645]
[1778076171156,39.33,81584.05,0.0,0.90883,6e-05,11.60645]
[1778076171328,39.33,81584.79,0.0,0.90887,6e-05,11.60239]
[1778076174270,39.33,81579.48,0.0,0.90856,6e-05,11.631]
[1778076174331,39.33,81579.48,0.0,0.90856,6e-05,11.631]
[1778076174383,39.33,81579.48,0.0,0.90856,6e-05,11.631]
[1778076174574,39.33,81579.48,0.0,0.90856,6e-05,11.631]
[1778076175277,39.33,81578.91,0.0,0.90853,6e-05,11.634]
[1778076177291,39.33,81572.79,0.0,0.90817,6e-05,11.66699]
[1778076178959,39.33,81569.72,0.0,0.90799,6e-05,11.68351]
[1778076179008,39.33,81569.72,0.0,0.90799,6e-05,11.68351]
[1778076179077,39.33,81569.72,0.0,0.90799,6e-05,11.68351]
[1778076182332,39.33,81556.95,0.0,0.90723,6e-05,11.75224]
[1778076183339,39.33,81549.34,0.0,0.90678,6e-05,11.79344]
[1778076185895,39.32,81552.42,0.0,0.90698,6e-05,11.77527]
[1778076185947,39.32,81552.42,0.0,0.90698,6e-05,11.77527]
[1778076186076,39.32,81552.42,0.0,0.90698,6e-05,11.77527]
[1778076188374,39.32,81562.74,0.0,0.90762,6e-05,11.71708]
[1778076189381,39.32,81569.31,0.0,0.90801,6e-05,11.68078]
[1778076190388,39.32,81580.37,0.0,0.90867,6e-05,11.62023]
[1778076191395,39.32,81582.8,0.0,0.90882,6e-05,11.60663]
[1778076193955,39.32,81585.5,0.0,0.90899,6e-05,11.59159]
[1778076194000,39.32,81585.5,0.0,0.90899,6e-05,11.59159]
[1778076194024,39.32,81585.5,0.0,0.90899,6e-05,11.59159]
[1778076195423,39.31,81590.48,0.0,0.90929,6e-05,11.56349]
[1778076200114,39.31,81586.26,0.0,0.90905,6e-05,11.58533]
[1778076200165,39.31,81586.26,0.0,0.90905,6e-05,11.58533]
[1778076200328,39.31,81586.26,0.0,0.90905,6e-05,11.58533]
[1778076201228,39.31,81584.51,0.0,0.90896,6e-05,11.59405]
[1778076201245,39.31,81584.51,0.0,0.90896,6e-05,11.59405]
[1778076201264,39.31,81585.13,0.0,0.909,6e-05,11.59032]
[1778076203479,39.31,81590.82,0.0,0.90934,6e-05,11.55879]
[1778076206500,39.31,81601.0,0.0,0.90995,6e-05,11.50282]
[1778076207507,39.31,81612.39,0.0,0.91061,6e-05,11.44116]
[1778076208514,39.3,81611.09,0.0,0.91054,6e-05,11.44802]
[1778076209521,39.3,81601.68,0.0,0.90999,6e-05,11.49861]
[1778076210528,39.3,81593.35,0.0,0.90951,6e-05,11.54339]
[1778076213275,39.3,81593.43,0.0,0.90954,6e-05,11.53865]
[1778076213325,39.3,81593.43,0.0,0.90954,6e-05,11.53865]
[1778076213328,39.3,81593.43,0.0,0.90954,6e-05,11.53865]
[1778076216247,39.3,81593.14,0.0,0.90953,6e-05,11.53937]
[1778076216306,39.3,81593.14,0.0,0.90953,6e-05,11.53937]
[1778076216325,39.3,81593.14,0.0,0.90953,6e-05,11.53937]
[1778076216287,39.3,81588.26,0.0,0.90925,6e-05,11.56514]
[1778076216873,39.3,81588.26,0.0,0.90925,6e-05,11.56514]
[1778076216919,39.3,81588.26,0.0,0.90925,6e-05,11.56514]
[1778076217074,39.3,81588.26,0.0,0.90925,6e-05,11.56514]
[1778076217123,39.3,81588.18,0.0,0.90925,6e-05,11.56558]
[1778076218165,39.3,81588.18,0.0,0.90925,6e-05,11.56558]
[1778076218325,39.3,81588.18,0.0,0.90925,6e-05,11.56558]
[1778076218176,39.3,81588.64,0.0,0.90928,6e-05,11.56275]
[1778076219591,39.3,81593.57,0.0,0.90958,6e-05,11.53544]
[1778076221006,39.3,81593.57,0.0,0.90958,6e-05,11.53544]
[1778076221074,39.3,81593.57,0.0,0.90958,6e-05,11.53544]
[1778076222096,39.3,81596.11,0.0,0.90972,6e-05,11.52185]
[1778076223287,39.3,81592.66,0.0,0.90952,6e-05,11.5405]
[1778076223327,39.3,81592.66,0.0,0.90952,6e-05,11.5405]
[1778076223334,39.3,81592.66,0.0,0.90952,6e-05,11.5405]
[1778076223809,39.3,81590.59,0.0,0.9094,6e-05,11.55175]
[1778076223825,39.3,81590.59,0.0,0.9094,6e-05,11.55175]
[1778076223895,39.3,81591.39,0.0,0.90945,6e-05,11.54745]
[1778076228696,39.3,81592.26,0.0,0.90949,6e-05,11.54298]
[1778076228749,39.3,81592.26,0.0,0.90949,6e-05,11.54298]
[1778076228825,39.3,81592.26,0.0,0.90949,6e-05,11.54298]
[1778076231575,39.3,81587.6,0.0,0.90922,6e-05,11.56829]
[1778076231647,39.3,81587.6,0.0,0.90922,6e-05,11.56829]
[1778076231720,39.3,81587.6,0.0,0.90922,6e-05,11.56829]
[1778076231737,39.3,81581.23,0.0,0.90884,6e-05,11.60281]
[1778076232682,39.3,81564.78,0.0,0.90787,6e-05,11.69208]
[1778076233689,39.3,81554.97,0.0,0.90729,6e-05,11.74531]
[1778076234696,39.3,81554.39,0.0,0.90726,6e-05,11.7482]
[1778076236555,39.3,81554.36,0.0,0.90726,6e-05,11.74809]
[1778076236584,39.3,81554.36,0.0,0.90726,6e-05,11.74809]
[1778076236608,39.3,81554.36,0.0,0.90726,6e-05,11.74809]
[1778076236711,39.3,81554.86,0.0,0.90729,6e-05,11.74509]
[1778076237827,39.3,81554.86,0.0,0.90729,6e-05,11.74509]
[1778076239830,39.3,81552.91,0.0,0.90718,6e-05,11.75517]
[1778076240075,39.3,81552.91,0.0,0.90718,6e-05,11.75517]
[1778076240177,39.3,81550.9,0.0,0.90706,6e-05,11.76585]
[1778076240739,39.3,81545.33,0.0,0.90673,6e-05,11.79595]
[1778076243760,39.29,81539.54,0.0,0.9064,6e-05,11.82652]
[1778076245775,39.29,81533.97,0.0,0.90607,6e-05,11.85617]
[1778076247788,39.29,81525.6,0.0,0.90557,6e-05,11.90145]
[1778076250997,39.29,81525.74,0.0,0.90558,6e-05,11.90036]
[1778076251077,39.29,81525.74,0.0,0.90558,6e-05,11.90036]
[1778076251976,39.29,81526.52,0.0,0.90564,6e-05,11.89507]
[1778076253983,39.29,81526.72,0.0,0.90566,6e-05,11.89347]
[1778076254082,39.29,81526.72,0.0,0.90566,6e-05,11.89347]
[1778076254115,39.29,81526.72,0.0,0.90566,6e-05,11.89347]
[1778076254146,39.29,81530.14,0.0,0.90587,6e-05,11.87423]
[1778076254724,39.29,81530.14,0.0,0.90587,6e-05,11.87423]
[1778076254838,39.29,81530.14,0.0,0.90587,6e-05,11.87423]
[1778076254924,39.29,81533.2,0.0,0.90606,6e-05,11.857]
[1778076256691,39.28,81535.5,0.0,0.9062,6e-05,11.84397]
[1778076256696,39.28,81535.5,0.0,0.9062,6e-05,11.84397]
[1778076256829,39.28,81535.5,0.0,0.9062,6e-05,11.84397]
[1778076262048,39.28,81541.36,0.0,0.90658,6e-05,11.80997]
[1778076262082,39.28,81541.36,0.0,0.90658,6e-05,11.80997]
[1778076262149,39.28,81534.6,0.0,0.90617,6e-05,11.84657]
[1778076262647,39.28,81534.6,0.0,0.90617,6e-05,11.84657]
[1778076263976,39.28,81523.06,0.0,0.90548,6e-05,11.90959]
[1778076264571,39.28,81523.06,0.0,0.90548,6e-05,11.90959]
[1778076264835,39.28,81523.06,0.0,0.90548,6e-05,11.90959]
[1778076266830,39.28,81521.87,0.0,0.90541,6e-05,11.91574]
[1778076267426,39.28,81522.34,0.0,0.90544,6e-05,11.91297]
[1778076267478,39.28,81522.34,0.0,0.90544,6e-05,11.91297]
[1778076267575,39.28,81522.34,0.0,0.90544,6e-05,11.91297]
[1778076268005,39.28,81521.28,0.0,0.90538,6e-05,11.9186]
[1778076270018,39.28,81512.2,0.0,0.90483,6e-05,11.96805]
[1778076272032,39.28,81505.28,0.0,0.90444,6e-05,12.00152]
[1778076273039,39.28,81500.85,0.0,0.90417,6e-05,12.02559]
[1778076276681,39.27,81499.24,0.0,0.90409,6e-05,12.03342]
[1778076276736,39.27,81499.24,0.0,0.90409,6e-05,12.03342]
[1778076276836,39.27,81499.24,0.0,0.90409,6e-05,12.03342]
[1778076277075,39.27,81499.05,0.0,0.90408,6e-05,12.03411]
[1778076281103,39.27,81494.15,0.0,0.90379,6e-05,12.05965]
[1778076283578,39.27,81491.31,0.0,0.90363,6e-05,12.07455]
[1778076283631,39.27,81491.31,0.0,0.90363,6e-05,12.07455]
[1778076283826,39.27,81491.31,0.0,0.90363,6e-05,12.07455]
[1778076284124,39.27,81489.77,0.0,0.90354,6e-05,12.08265]
[1778076285132,39.27,81481.31,0.0,0.90302,6e-05,12.12897]
[1778076287145,39.26,81476.92,0.0,0.90276,6e-05,12.15234]
[1778076288237,39.26,81476.92,0.0,0.90276,6e-05,12.15234]
[1778076288275,39.26,81470.41,0.0,0.90236,6e-05,12.18787]
[1778076289159,39.26,81459.97,0.0,0.90171,6e-05,12.24559]
[1778076289544,39.26,81459.97,0.0,0.90171,6e-05,12.24559]
[1778076290166,39.26,81447.5,0.0,0.90093,6e-05,12.31466]
[1778076291173,39.26,81439.99,0.0,0.90046,6e-05,12.35648]
[1778076292138,39.26,81439.99,0.0,0.90046,6e-05,12.35648]
[1778076292180,39.26,81433.65,0.0,0.90006,6e-05,12.39172]
[1778076293187,39.26,81415.72,0.0,0.89892,6e-05,12.49169]
[1778076295201,39.26,81408.39,0.0,0.89846,6e-05,12.53214]
[1778076295675,39.26,81408.39,0.0,0.89846,6e-05,12.53214]
[1778076299742,39.26,81412.78,0.0,0.89877,6e-05,12.50498]
[1778076300426,39.26,81412.78,0.0,0.89877,6e-05,12.50498]
[1778076301245,39.25,81395.55,0.0,0.89768,6e-05,12.60013]
[1778076302252,39.25,81400.8,0.0,0.89802,6e-05,12.57027]
[1778076303259,39.25,81400.48,0.0,0.89801,6e-05,12.57155]
[1778076304278,39.25,81400.48,0.0,0.89801,6e-05,12.57155]
[1778076305273,39.25,81406.9,0.0,0.89843,6e-05,12.53461]
[1778076307287,39.25,81401.95,0.0,0.89812,6e-05,12.56143]
[1778076309301,39.25,81396.88,0.0,0.89781,6e-05,12.58898]
[1778076311315,39.24,81382.62,0.0,0.8969,6e-05,12.6681]
[1778076312326,39.24,81378.06,0.0,0.89661,6e-05,12.69324]
[1778076313334,39.24,81376.45,0.0,0.89651,6e-05,12.70169]
[1778076316357,39.24,81381.46,0.0,0.89686,6e-05,12.6709]
[1778076318370,39.24,81393.53,0.0,0.89765,6e-05,12.60245]
[1778076319293,39.24,81393.53,0.0,0.89765,6e-05,12.60245]
[1778076319383,39.23,81398.62,0.0,0.89799,6e-05,12.5733]
[1778076319571,39.23,81398.62,0.0,0.89799,6e-05,12.5733]
[1778076320227,39.23,81398.62,0.0,0.89799,6e-05,12.5733]
[1778076320384,39.23,81394.74,0.0,0.89775,6e-05,12.5941]
[1778076322399,39.23,81408.23,0.0,0.89862,6e-05,12.51796]
[1778076323301,39.23,81408.23,0.0,0.89862,6e-05,12.51796]
[1778076323406,39.23,81423.03,0.0,0.89957,6e-05,12.43469]
[1778076324413,39.23,81422.03,0.0,0.89951,6e-05,12.43933]
[1778076325420,39.23,81409.45,0.0,0.89871,6e-05,12.50945]
[1778076326427,39.23,81406.26,0.0,0.89851,6e-05,12.52695]
[1778076330437,39.23,81402.88,0.0,0.89831,6e-05,12.54467]
[1778076330455,39.22,81397.49,0.0,0.89797,6e-05,12.57449]
[1778076331480,39.22,81384.15,0.0,0.89714,6e-05,12.64488]
[1778076332471,39.22,81377.27,0.0,0.8967,6e-05,12.68302]
[1778076333570,39.22,81372.82,0.0,0.89642,7e-05,12.70746]
[1778076334572,39.22,81372.82,0.0,0.89642,7e-05,12.70746]
[1778076335241,39.22,81372.82,0.0,0.89642,7e-05,12.70746]
[1778076335327,39.22,81360.1,0.0,0.8956,7e-05,12.77854]
[1778076335492,39.22,81355.45,0.0,0.8953,7e-05,12.80434]
[1778076340527,39.21,81356.84,0.0,0.89544,7e-05,12.79246]
[1778076342695,39.21,81344.78,0.0,0.89466,7e-05,12.85905]
[1778076345143,39.21,81345.59,0.0,0.89473,7e-05,12.85358]
[1778076345415,39.2,81340.48,0.0,0.8944,7e-05,12.88139]
[1778076346001,39.2,81340.48,0.0,0.8944,7e-05,12.88139]
[1778076346103,39.2,81329.76,0.0,0.89369,7e-05,12.94216]
[1778076346569,39.2,81327.39,0.0,0.89354,7e-05,12.95494]
[1778076347576,39.2,81339.03,0.0,0.89432,7e-05,12.88825]
[1778076348583,39.2,81343.85,0.0,0.89465,7e-05,12.86037]
[1778076349580,39.2,81343.85,0.0,0.89465,7e-05,12.86037]
[1778076349590,39.2,81338.04,0.0,0.89427,7e-05,12.89274]
[1778076352611,39.19,81343.19,0.0,0.89463,7e-05,12.86179]
[1778076353620,39.19,81356.46,0.0,0.89551,7e-05,12.78585]
[1778076354625,39.19,81367.26,0.0,0.89622,7e-05,12.72411]
[1778076355781,39.19,81367.26,0.0,0.89622,7e-05,12.72411]
[1778076356639,39.19,81369.44,0.0,0.89638,7e-05,12.7105]
[1778076359162,39.19,81371.52,0.0,0.89652,7e-05,12.69813]
[1778076359243,39.19,81378.36,0.0,0.89698,6e-05,12.65896]
[1778076363688,39.18,81379.15,0.0,0.89706,6e-05,12.65172]
[1778076365703,39.18,81386.65,0.0,0.89756,6e-05,12.60843]
[1778076366713,39.18,81393.99,0.0,0.89804,6e-05,12.56638]
[1778076367721,39.18,81388.47,0.0,0.89769,6e-05,12.597]
[1778076368727,39.18,81370.36,0.0,0.89652,7e-05,12.69853]
[1778076369734,39.17,81360.4,0.0,0.89587,7e-05,12.75415]
[1778076370760,39.17,81354.18,0.0,0.89548,7e-05,12.78861]
[1778076372770,39.17,81347.43,0.0,0.89505,7e-05,12.8253]
[1778076373779,39.17,81336.91,0.0,0.89436,7e-05,12.88446]
[1778076374786,39.17,81340.8,0.0,0.89462,7e-05,12.86188]
[1778076375793,39.17,81346.24,0.0,0.89499,7e-05,12.83057]
[1778076377807,39.17,81334.87,0.0,0.89424,7e-05,12.89476]
[1778076378814,39.17,81328.19,0.0,0.8938,7e-05,12.93246]
[1778076380830,39.17,81326.18,0.0,0.89367,7e-05,12.94362]
[1778076380886,39.17,81314.03,0.0,0.89286,7e-05,13.01272]
[1778076381843,39.17,81306.58,0.0,0.89236,7e-05,13.05506]
[1778076382850,39.17,81300.32,0.0,0.89194,7e-05,13.09059]
[1778076384141,39.17,81300.32,0.0,0.89194,7e-05,13.09059]
[1778076384867,39.16,81292.53,0.0,0.89142,7e-05,13.13465]
[1778076386881,39.16,81293.24,0.0,0.89148,7e-05,13.13007]
[1778076388898,39.16,81303.91,0.0,0.8922,7e-05,13.06874]
[1778076391933,39.16,81299.84,0.0,0.89196,7e-05,13.08734]
[1778076393825,39.16,81303.9,0.0,0.89224,7e-05,13.06401]
[1778076397419,39.16,81295.33,0.0,0.89166,7e-05,13.11238]
[1778076397520,39.16,81304.14,0.0,0.89226,7e-05,13.06193]
[1778076397967,39.16,81312.36,0.0,0.89282,7e-05,13.01467]
[1778076398974,39.16,81318.47,0.0,0.89323,7e-05,12.97954]
[1778076399981,39.16,81323.92,0.0,0.89359,7e-05,12.94824]
[1778076400991,39.16,81334.11,0.0,0.89427,7e-05,12.89011]
[1778076401998,39.16,81344.8,0.0,0.89498,7e-05,12.82932]
[1778076403005,39.16,81360.98,0.0,0.89604,7e-05,12.7377]
[1778076404014,39.16,81362.76,0.0,0.89616,7e-05,12.72735]
[1778076405021,39.16,81355.01,0.0,0.89566,7e-05,12.77086]
[1778076406028,39.16,81349.62,0.0,0.89531,7e-05,12.80133]
[1778076407250,39.16,81349.62,0.0,0.89531,7e-05,12.80133]
[1778076407264,39.15,81326.71,0.0,0.89379,7e-05,12.93116]
[1778076407594,39.15,81326.71,0.0,0.89379,7e-05,12.93116]
[1778076408043,39.15,81291.68,0.0,0.89145,7e-05,13.1304]
[1778076409051,39.15,81290.47,0.0,0.89137,7e-05,13.13704]
[1778076410057,39.15,81298.59,0.0,0.89192,7e-05,13.09042]
[1778076410688,39.15,81298.59,0.0,0.89192,7e-05,13.09042]
[1778076410694,39.15,81298.59,0.0,0.89192,7e-05,13.09042]
[1778076411213,39.15,81298.59,0.0,0.89192,7e-05,13.09042]
[1778076411312,39.15,81299.02,0.0,0.89195,7e-05,13.08775]
[1778076415092,39.15,81279.44,0.0,0.89066,7e-05,13.19687]
[1778076416099,39.15,81275.45,0.0,0.89039,7e-05,13.21968]
[1778076417106,39.15,81282.59,0.0,0.89088,7e-05,13.17878]
[1778076419167,39.15,81279.65,0.0,0.89068,7e-05,13.1956]
[1778076419234,39.15,81272.76,0.0,0.89021,7e-05,13.23501]
[1778076420129,39.15,81260.42,0.0,0.88937,7e-05,13.30565]
[1778076421136,39.15,81255.02,0.0,0.889,7e-05,13.33645]
[1778076422150,39.15,81246.72,0.0,0.88843,7e-05,13.38388]
[1778076423089,39.15,81246.72,0.0,0.88843,7e-05,13.38388]
[1778076423179,39.15,81229.72,0.0,0.88726,7e-05,13.48167]
[1778076424180,39.15,81229.72,0.0,0.88726,7e-05,13.48167]
[1778076424266,39.15,81209.67,0.0,0.88586,7e-05,13.59715]
[1778076425214,39.15,81189.96,0.0,0.88448,7e-05,13.71099]
[1778076426190,39.14,81177.96,0.0,0.88363,7e-05,13.77998]
[1778076427075,39.14,81177.96,0.0,0.88363,7e-05,13.77998]
[1778076427197,39.14,81167.57,0.0,0.8829,7e-05,13.83962]
[1778076428204,39.14,81165.73,0.0,0.88278,7e-05,13.84959]
[1778076429136,39.14,81165.73,0.0,0.88278,7e-05,13.84959]
[1778076429247,39.14,81165.73,0.0,0.88278,7e-05,13.84959]
[1778076429482,39.14,81160.8,0.0,0.88243,7e-05,13.87749]
[1778076430225,39.14,81153.67,0.0,0.88192,7e-05,13.91893]
[1778076431454,39.14,81153.67,0.0,0.88192,7e-05,13.91893]
[1778076431554,39.14,81148.76,0.0,0.88158,7e-05,13.94708]
[1778076431876,39.14,81148.76,0.0,0.88158,7e-05,13.94708]
[1778076432242,39.14,81147.7,0.0,0.8815,7e-05,13.95298]
[1778076432886,39.14,81147.7,0.0,0.8815,7e-05,13.95298]
[1778076433387,39.14,81147.7,0.0,0.8815,7e-05,13.95298]
[1778076435273,39.14,81139.35,0.0,0.88091,7e-05,14.001]
[1778076437338,39.14,81139.31,0.0,0.88091,7e-05,14.00117]
[1778076438300,39.14,81149.19,0.0,0.88162,7e-05,13.94359]
[1778076440315,39.14,81142.16,0.0,0.88111,7e-05,13.98456]
[1778076445354,39.14,81143.07,0.0,0.88118,7e-05,13.97924]
[1778076447368,39.14,81147.86,0.0,0.88152,7e-05,13.95137]
[1778076450391,39.14,81155.94,0.0,0.8821,7e-05,13.90445]
[1778076451397,39.14,81171.95,0.0,0.88328,7e-05,13.80707]
[1778076452417,39.14,81177.74,0.0,0.88369,7e-05,13.77328]
[1778076454418,39.14,81190.44,0.0,0.88459,7e-05,13.69978]
[1778076458446,39.14,81193.95,0.0,0.88483,7e-05,13.67996]
[1778076460460,39.14,81199.14,0.0,0.88519,7e-05,13.65028]
[1778076461467,39.14,81205.98,0.0,0.88568,7e-05,13.61067]
[1778076463481,39.14,81211.41,0.0,0.88606,7e-05,13.57932]
[1778076466502,39.14,81219.96,0.0,0.88665,7e-05,13.53012]
[1778076467509,39.14,81229.38,0.0,0.88731,7e-05,13.47563]
[1778076468516,39.14,81236.05,0.0,0.88777,7e-05,13.43711]
[1778076469524,39.14,81245.07,0.0,0.8884,7e-05,13.38518]
[1778076470530,39.14,81249.58,0.0,0.88871,7e-05,13.35929]
[1778076471537,39.14,81255.13,0.0,0.88909,7e-05,13.32719]
[1778076472544,39.14,81261.38,0.0,0.88952,7e-05,13.29115]
[1778076475575,39.14,81251.41,0.0,0.88884,7e-05,13.34797]
[1778076475901,39.14,81251.41,0.0,0.88884,7e-05,13.34797]
[1778076477584,39.14,81244.0,0.0,0.88833,7e-05,13.39071]
[1778076479362,39.14,81243.21,0.0,0.88827,7e-05,13.39527]
[1778076482619,39.14,81233.73,0.0,0.88762,7e-05,13.44981]
[1778076483628,39.14,81228.15,0.0,0.88723,7e-05,13.48186]
[1778076485642,39.14,81222.29,0.0,0.88683,7e-05,13.51536]
[1778076486594,39.14,81222.29,0.0,0.88683,7e-05,13.51536]
[1778076487656,39.14,81231.32,0.0,0.88746,7e-05,13.46297]
[1778076489682,39.13,81249.33,0.0,0.88871,7e-05,13.3589]
[1778076490435,39.13,81249.33,0.0,0.88871,7e-05,13.3589]
[1778076490681,39.13,81257.37,0.0,0.88926,7e-05,13.3125]
[1778076491689,39.13,81263.18,0.0,0.88966,7e-05,13.279]
[1778076493333,39.13,81265.93,0.0,0.88985,7e-05,13.26312]
[1778076497038,39.13,81261.44,0.0,0.88955,7e-05,13.28837]
[1778076498738,39.13,81267.49,0.0,0.88997,7e-05,13.25309]
[1778076500755,39.13,81277.5,0.0,0.89066,7e-05,13.19502]
[1778076505790,39.13,81275.04,0.0,0.89051,7e-05,13.20758]
[1778076506795,39.13,81280.03,0.0,0.89085,7e-05,13.1787]
[1778076508809,39.12,81285.52,0.0,0.89123,7e-05,13.14679]
[1778076511991,39.12,81277.36,0.0,0.89072,7e-05,13.18865]
[1778076512837,39.12,81264.84,0.0,0.88987,7e-05,13.26008]
[1778076514478,39.12,81264.84,0.0,0.88987,7e-05,13.26008]
[1778076514526,39.12,81266.4,0.0,0.88998,7e-05,13.25074]
[1778076515863,39.12,81272.35,0.0,0.89039,7e-05,13.2159]
[1778076516995,39.12,81272.35,0.0,0.89039,7e-05,13.2159]
[1778076517024,39.12,81272.35,0.0,0.89039,7e-05,13.2159]
[1778076517071,39.12,81273.28,0.0,0.89046,7e-05,13.21025]
[1778076518231,39.12,81273.28,0.0,0.89046,7e-05,13.21025]
[1778076518307,39.12,81278.32,0.0,0.8908,7e-05,13.18108]
[1778076520488,39.12,81279.15,0.0,0.89086,7e-05,13.17605]
[1778076520697,39.12,81279.15,0.0,0.89086,7e-05,13.17605]
[1778076520539,39.12,81283.04,0.0,0.89113,7e-05,13.15331]
[1778076520792,39.12,81283.04,0.0,0.89113,7e-05,13.15331]
[1778076520898,39.12,81283.22,0.0,0.89115,7e-05,13.15228]
[1778076524488,39.12,81287.0,0.0,0.89141,7e-05,13.13025]
[1778076526940,39.12,81293.17,0.0,0.89183,7e-05,13.09425]
[1778076527790,39.12,81293.17,0.0,0.89183,7e-05,13.09425]
[1778076527824,39.12,81293.17,0.0,0.89183,7e-05,13.09425]
[1778076527842,39.12,81293.17,0.0,0.89183,7e-05,13.09425]
[1778076527894,39.12,81293.17,0.0,0.89183,7e-05,13.09425]
[1778076528076,39.12,81293.17,0.0,0.89183,7e-05,13.09425]
[1778076528177,39.12,81298.11,0.0,0.89217,7e-05,13.06592]
[1778076529962,39.11,81308.27,0.0,0.89285,7e-05,13.00782]
[1778076530972,39.11,81309.39,0.0,0.89292,7e-05,13.00145]
[1778076531977,39.11,81325.46,0.0,0.894,7e-05,12.90971]
[1778076532984,39.11,81324.93,0.0,0.89396,7e-05,12.91257]
[1778076534998,39.11,81320.17,0.0,0.89365,7e-05,12.93933]
[1778076537013,39.11,81324.69,0.0,0.89396,7e-05,12.9132]
[1778076538020,39.11,81330.49,0.0,0.89434,7e-05,12.88009]
[1778076540034,39.11,81339.72,0.0,0.89496,7e-05,12.82749]
[1778076541041,39.11,81349.38,0.0,0.89559,7e-05,12.77271]
[1778076542048,39.11,81350.74,0.0,0.89568,7e-05,12.76473]
[1778076543055,39.11,81344.01,0.0,0.89524,7e-05,12.80257]
[1778076547084,39.11,81359.14,0.0,0.89624,7e-05,12.71627]
[1778076548095,39.11,81374.65,0.0,0.89726,6e-05,12.62849]
[1778076549102,39.11,81376.8,0.0,0.8974,6e-05,12.61629]
[1778076552132,39.11,81369.89,0.0,0.89695,7e-05,12.65509]
[1778076553139,39.11,81375.2,0.0,0.8973,6e-05,12.62502]
[1778076555153,39.11,81379.9,0.0,0.8976,6e-05,12.5984]
[1778076556161,39.11,81387.52,0.0,0.89809,6e-05,12.55546]
[1778076558183,39.11,81389.23,0.0,0.8982,6e-05,12.54593]
[1778076562212,39.11,81383.72,0.0,0.89785,6e-05,12.57716]
[1778076564518,39.11,81386.55,0.0,0.89803,6e-05,12.56123]
[1778076564570,39.11,81386.55,0.0,0.89803,6e-05,12.56123]
[1778076564829,39.11,81386.55,0.0,0.89803,6e-05,12.56123]
[1778076564671,39.11,81393.19,0.0,0.89846,6e-05,12.52396]
[1778076570561,39.11,81392.82,0.0,0.89843,6e-05,12.52634]
[1778076570580,39.11,81392.82,0.0,0.89843,6e-05,12.52634]
[1778076570612,39.11,81392.82,0.0,0.89843,6e-05,12.52634]
[1778076570662,39.11,81387.48,0.0,0.89808,6e-05,12.55646]
[1778076571629,39.11,81387.48,0.0,0.89808,6e-05,12.55646]
[1778076571825,39.11,81387.48,0.0,0.89808,6e-05,12.55646]
[1778076571677,39.11,81384.91,0.0,0.89795,6e-05,12.56683]
[1778076572283,39.11,81388.42,0.0,0.89817,6e-05,12.54708]
[1778076574300,39.11,81392.89,0.0,0.89846,6e-05,12.52203]
[1778076575449,39.11,81392.89,0.0,0.89846,6e-05,12.52203]
[1778076575468,39.11,81363.89,0.0,0.89658,7e-05,12.68552]
[1778076575902,39.11,81363.89,0.0,0.89658,7e-05,12.68552]
[1778076576320,39.11,81345.23,0.0,0.89536,7e-05,12.79092]
[1778076576928,39.11,81345.23,0.0,0.89536,7e-05,12.79092]
[1778076577327,39.11,81348.19,0.0,0.89555,7e-05,12.77413]
[1778076578741,39.11,81348.19,0.0,0.89555,7e-05,12.77413]
[1778076578759,39.11,81357.17,0.0,0.89614,7e-05,12.72329]
[1778076579341,39.11,81370.53,0.0,0.89701,6e-05,12.64782]
[1778076581355,39.11,81375.4,0.0,0.89733,6e-05,12.62]
[1778076582362,39.11,81385.18,0.0,0.89797,6e-05,12.5648]
[1778076583369,39.11,81390.1,0.0,0.89829,6e-05,12.53704]
[1778076584376,39.11,81391.15,0.0,0.89835,6e-05,12.53114]
[1778076585383,39.11,81395.71,0.0,0.89865,6e-05,12.50556]
[1778076589411,39.11,81403.85,0.0,0.89916,6e-05,12.4602]
[1778076590392,39.11,81403.85,0.0,0.89916,6e-05,12.4602]
[1778076590440,39.11,81403.85,0.0,0.89916,6e-05,12.4602]
[1778076590587,39.11,81403.85,0.0,0.89916,6e-05,12.4602]
[1778076590685,39.11,81405.01,0.0,0.89924,6e-05,12.45333]
[1778076595454,39.11,81415.74,0.0,0.89993,6e-05,12.39263]
[1778076596461,39.11,81422.33,0.0,0.90036,6e-05,12.35528]
[1778076598476,39.11,81426.98,0.0,0.90066,6e-05,12.32889]
[1778076599735,39.11,81426.98,0.0,0.90066,6e-05,12.32889]
[1778076599759,39.11,81426.98,0.0,0.90066,6e-05,12.32889]
[1778076599826,39.11,81426.98,0.0,0.90066,6e-05,12.32889]
[1778076599860,39.1,81427.41,0.0,0.90069,6e-05,12.32588]
[1778076602506,39.1,81415.75,0.0,0.89996,6e-05,12.39053]
[1778076602980,39.1,81415.75,0.0,0.89996,6e-05,12.39053]
[1778076603082,39.1,81415.75,0.0,0.89996,6e-05,12.39053]
[1778076603119,39.1,81415.75,0.0,0.89996,6e-05,12.39053]
[1778076603515,39.1,81411.92,0.0,0.89971,6e-05,12.41201]
[1778076605529,39.1,81412.34,0.0,0.89974,6e-05,12.40949]
[1778076606536,39.1,81399.95,0.0,0.89895,6e-05,12.47899]
[1778076607477,39.1,81399.95,0.0,0.89895,6e-05,12.47899]
[1778076607538,39.1,81399.95,0.0,0.89895,6e-05,12.47899]
[1778076607583,39.1,81399.95,0.0,0.89895,6e-05,12.47899]
[1778076607612,39.1,81393.48,0.0,0.89854,6e-05,12.5151]
[1778076609557,39.1,81383.46,0.0,0.89789,6e-05,12.57124]
[1778076610564,39.1,81382.09,0.0,0.8978,6e-05,12.57902]
[1778076614466,39.1,81379.27,0.0,0.89763,6e-05,12.59389]
[1778076614481,39.1,81379.27,0.0,0.89763,6e-05,12.59389]
[1778076614578,39.1,81379.27,0.0,0.89763,6e-05,12.59389]
[1778076614592,39.1,81382.02,0.0,0.89782,6e-05,12.57804]
[1778076618706,39.1,81382.93,0.0,0.89788,6e-05,12.57195]
[1778076618772,39.1,81382.93,0.0,0.89788,6e-05,12.57195]
[1778076618821,39.1,81382.93,0.0,0.89788,6e-05,12.57195]
[1778076618795,39.1,81381.38,0.0,0.89779,6e-05,12.58035]
[1778076619763,39.1,81381.38,0.0,0.89779,6e-05,12.58035]
[1778076619793,39.1,81380.6,0.0,0.89774,6e-05,12.5844]
[1778076620634,39.1,81375.77,0.0,0.89743,6e-05,12.61128]
[1778076621641,39.1,81367.03,0.0,0.89687,7e-05,12.66053]
[1778076623655,39.09,81368.87,0.0,0.89699,7e-05,12.64983]
[1778076624466,39.09,81368.87,0.0,0.89699,7e-05,12.64983]
[1778076624518,39.09,81368.87,0.0,0.89699,7e-05,12.64983]
[1778076624578,39.09,81368.87,0.0,0.89699,7e-05,12.64983]
[1778076624662,39.09,81373.99,0.0,0.89732,6e-05,12.62081]
[1778076626676,39.09,81380.24,0.0,0.89774,6e-05,12.58477]
[1778076627683,39.09,81383.85,0.0,0.89797,6e-05,12.56409]
[1778076628661,39.09,81383.85,0.0,0.89797,6e-05,12.56409]
[1778076628767,39.09,81383.85,0.0,0.89797,6e-05,12.56409]
[1778076628826,39.09,81383.85,0.0,0.89797,6e-05,12.56409]
[1778076628831,39.09,81383.21,0.0,0.89794,6e-05,12.56738]
[1778076629575,39.09,81383.21,0.0,0.89794,6e-05,12.56738]
[1778076629702,39.09,81378.17,0.0,0.89761,6e-05,12.59545]
[1778076631716,39.09,81372.56,0.0,0.89729,6e-05,12.62224]
[1778076632998,39.09,81374.94,0.0,0.89745,6e-05,12.60841]
[1778076633003,39.09,81374.94,0.0,0.89745,6e-05,12.60841]
[1778076633076,39.09,81374.94,0.0,0.89745,6e-05,12.60841]
[1778076633614,39.09,81374.94,0.0,0.89745,6e-05,12.60841]
[1778076633665,39.09,81374.94,0.0,0.89745,6e-05,12.60841]
[1778076633828,39.09,81374.94,0.0,0.89745,6e-05,12.60841]
[1778076633731,39.09,81373.75,0.0,0.89737,6e-05,12.61474]
[1778076634743,39.09,81377.01,0.0,0.89758,6e-05,12.59636]
[1778076637457,39.09,81374.35,0.0,0.89742,6e-05,12.6106]
[1778076637580,39.09,81374.35,0.0,0.89742,6e-05,12.6106]
[1778076637764,39.09,81371.79,0.0,0.89726,6e-05,12.62459]
[1778076637916,39.09,81371.79,0.0,0.89726,6e-05,12.62459]
[1778076638771,39.09,81366.11,0.0,0.89689,7e-05,12.65657]
[1778076641615,39.08,81364.65,0.0,0.8968,7e-05,12.66452]
[1778076641666,39.08,81364.65,0.0,0.8968,7e-05,12.66452]
[1778076641872,39.08,81364.65,0.0,0.8968,7e-05,12.66452]
[1778076641791,39.08,81368.58,0.0,0.89706,7e-05,12.64217]
[1778076643805,39.08,81371.66,0.0,0.89726,6e-05,12.62426]
[1778076645513,39.08,81369.18,0.0,0.8971,7e-05,12.63817]
[1778076645568,39.08,81369.18,0.0,0.8971,7e-05,12.63817]
[1778076645577,39.08,81369.18,0.0,0.8971,7e-05,12.63817]
[1778076646312,39.08,81370.28,0.0,0.89718,6e-05,12.63185]
[1778076646326,39.08,81370.28,0.0,0.89718,6e-05,12.63185]
[1778076646850,39.08,81370.28,0.0,0.89718,6e-05,12.63185]
[1778076646926,39.08,81370.59,0.0,0.8972,6e-05,12.63]
[1778076649126,39.08,81371.88,0.0,0.89728,6e-05,12.62254]
[1778076649325,39.08,81371.88,0.0,0.89728,6e-05,12.62254]
[1778076649870,39.08,81371.88,0.0,0.89728,6e-05,12.62254]
[1778076649886,39.08,81378.26,0.0,0.8977,6e-05,12.58616]
[1778076650854,39.08,81372.39,0.0,0.89732,6e-05,12.61892]
[1778076651166,39.08,81372.39,0.0,0.89732,6e-05,12.61892]
[1778076651326,39.08,81372.39,0.0,0.89732,6e-05,12.61892]
[1778076651861,39.08,81369.57,0.0,0.89715,6e-05,12.63444]
[1778076652868,39.08,81365.79,0.0,0.8969,7e-05,12.65569]
[1778076653829,39.08,81365.79,0.0,0.8969,7e-05,12.65569]
[1778076653875,39.08,81361.46,0.0,0.89662,7e-05,12.68002]
[1778076654891,39.08,81358.45,0.0,0.89642,7e-05,12.69688]
[1778076655889,39.08,81345.15,0.0,0.89556,7e-05,12.77199]
[1778076656896,39.08,81346.28,0.0,0.89563,7e-05,12.76528]
[1778076657736,39.08,81346.28,0.0,0.89563,7e-05,12.76528]
[1778076657809,39.08,81346.28,0.0,0.89563,7e-05,12.76528]
[1778076657903,39.08,81350.61,0.0,0.89592,7e-05,12.74046]
[1778076658575,39.08,81350.61,0.0,0.89592,7e-05,12.74046]
[1778076662938,39.08,81342.77,0.0,0.89542,7e-05,12.7837]
[1778076663945,39.08,81337.42,0.0,0.89507,7e-05,12.81405]
[1778076664952,39.07,81333.59,0.0,0.89482,7e-05,12.83542]
[1778076665959,39.07,81336.75,0.0,0.89503,7e-05,12.81741]
[1778076667915,39.07,81328.23,0.0,0.89447,7e-05,12.86562]
[1778076668089,39.07,81331.31,0.0,0.89467,7e-05,12.84812]
[1778076668981,39.07,81326.19,0.0,0.89433,7e-05,12.87712]
[1778076669987,39.07,81311.71,0.0,0.89337,7e-05,12.95938]
[1778076670994,39.07,81307.29,0.0,0.89308,7e-05,12.9843]
[1778076672003,39.07,81303.55,0.0,0.89283,7e-05,13.00532]
[1778076674015,39.07,81298.62,0.0,0.89251,7e-05,13.03276]
[1778076676036,39.07,81302.34,0.0,0.89277,7e-05,13.01077]
[1778076678496,39.07,81302.93,0.0,0.89281,7e-05,13.00706]
[1778076680064,39.07,81313.83,0.0,0.89355,7e-05,12.94391]
[1778076681071,39.07,81321.71,0.0,0.89408,7e-05,12.89847]
[1778076683085,39.06,81318.33,0.0,0.89387,7e-05,12.91667]
[1778076688120,39.06,81316.84,0.0,0.8938,7e-05,12.92246]
[1778076689899,39.06,81316.84,0.0,0.8938,7e-05,12.92246]
[1778076689904,39.06,81313.88,0.0,0.89361,7e-05,12.93823]
[1778076689989,39.06,81313.88,0.0,0.89361,7e-05,12.93823]
[1778076690077,39.06,81313.88,0.0,0.89361,7e-05,12.93823]
[1778076693155,39.05,81302.74,0.0,0.89291,7e-05,12.99664]
[1778076694157,39.05,81302.74,0.0,0.89291,7e-05,12.99664]
[1778076694162,39.05,81289.82,0.0,0.89204,7e-05,13.07013]
[1778076695169,39.05,81278.58,0.0,0.89129,7e-05,13.13433]
[1778076696749,39.05,81278.58,0.0,0.89129,7e-05,13.13433]
[1778076696802,39.05,81280.61,0.0,0.89143,7e-05,13.1223]
[1778076697577,39.05,81280.61,0.0,0.89143,7e-05,13.1223]
[1778076698190,39.05,81276.49,0.0,0.89115,7e-05,13.1457]
[1778076700787,39.05,81276.26,0.0,0.89114,7e-05,13.14679]
[1778076702218,39.05,81272.1,0.0,0.89086,7e-05,13.16995]
[1778076703225,39.05,81268.54,0.0,0.89062,7e-05,13.1901]
[1778076705239,39.05,81274.66,0.0,0.89105,7e-05,13.15445]
[1778076706246,39.05,81280.26,0.0,0.89143,7e-05,13.12214]
[1778076707253,39.05,81283.72,0.0,0.89167,7e-05,13.10215]
[1778076711822,39.05,81284.91,0.0,0.89175,7e-05,13.09489]
[1778076711893,39.05,81284.91,0.0,0.89175,7e-05,13.09489]
[1778076712084,39.05,81283.94,0.0,0.89169,7e-05,13.10016]
[1778076716619,39.05,81288.27,0.0,0.89199,7e-05,13.07481]
[1778076717323,39.04,81292.05,0.0,0.89224,7e-05,13.0531]
[1778076719482,39.04,81292.97,0.0,0.89231,7e-05,13.04777]
[1778076719550,39.04,81292.97,0.0,0.89231,7e-05,13.04777]
[1778076719583,39.04,81292.97,0.0,0.89231,7e-05,13.04777]
[1778076721352,39.04,81300.5,0.0,0.89282,7e-05,13.00427]
[1778076722571,39.04,81300.5,0.0,0.89282,7e-05,13.00427]
[1778076722672,39.04,81297.47,0.0,0.89262,7e-05,13.02126]
[1778076723560,39.04,81293.01,0.0,0.89232,7e-05,13.04674]
[1778076725380,39.04,81289.54,0.0,0.89209,7e-05,13.06646]
[1778076726764,39.04,81289.54,0.0,0.89209,7e-05,13.06646]
[1778076726828,39.04,81289.54,0.0,0.89209,7e-05,13.06646]
[1778076726896,39.04,81289.54,0.0,0.89209,7e-05,13.06646]
[1778076726982,39.04,81296.24,0.0,0.89254,7e-05,13.02806]
[1778076727127,39.04,81296.24,0.0,0.89254,7e-05,13.02806]
[1778076727328,39.04,81296.24,0.0,0.89254,7e-05,13.02806]
[1778076728993,39.04,81296.35,0.0,0.89255,7e-05,13.02743]
[1778076729625,39.04,81296.05,0.0,0.89253,7e-05,13.02912]
[1778076729666,39.04,81278.09,0.0,0.89131,7e-05,13.13185]
[1778076730416,39.04,81274.19,0.0,0.89105,7e-05,13.15402]
[1778076732523,39.04,81274.01,0.0,0.89104,7e-05,13.15485]
[1778076733719,39.04,81274.98,0.0,0.89111,7e-05,13.14908]
[1778076733732,39.04,81274.98,0.0,0.89111,7e-05,13.14908]
[1778076733825,39.04,81274.98,0.0,0.89111,7e-05,13.14908]
[1778076737479,39.04,81285.79,0.0,0.89185,7e-05,13.08629]
[1778076739780,39.04,81290.22,0.0,0.89215,7e-05,13.06085]
[1778076739801,39.04,81290.22,0.0,0.89215,7e-05,13.06085]
[1778076739829,39.04,81290.22,0.0,0.89215,7e-05,13.06085]
[1778076741507,39.04,81301.57,0.0,0.89292,7e-05,12.9953]
[1778076744528,39.04,81313.51,0.0,0.89373,7e-05,12.92641]
[1778076745535,39.04,81315.36,0.0,0.89386,7e-05,12.91571]
[1778076746542,39.04,81321.66,0.0,0.89428,7e-05,12.87936]
[1778076747549,39.03,81328.79,0.0,0.89476,7e-05,12.83837]
[1778076752591,39.03,81322.46,0.0,0.89439,7e-05,12.86851]
[1778076753598,39.03,81322.31,0.0,0.89438,7e-05,12.86895]
[1778076756912,39.03,81323.07,0.0,0.89444,7e-05,12.86381]
[1778076756954,39.03,81323.07,0.0,0.89444,7e-05,12.86381]
[1778076757075,39.03,81326.77,0.0,0.89469,7e-05,12.84199]
[1778076761654,39.02,81341.34,0.0,0.89567,7e-05,12.75779]
[1778076763668,39.02,81343.17,0.0,0.8958,7e-05,12.74692]
[1778076765682,39.02,81350.99,0.0,0.89632,7e-05,12.70212]
[1778076766689,39.02,81344.19,0.0,0.89587,7e-05,12.7405]
[1778076767696,39.02,81332.74,0.0,0.89512,7e-05,12.80527]
[1778076769719,39.02,81331.43,0.0,0.89504,7e-05,12.8121]
[1778076771482,39.02,81327.33,0.0,0.89477,7e-05,12.83506]
[1778076771581,39.02,81327.33,0.0,0.89477,7e-05,12.83506]
[1778076771740,39.02,81338.27,0.0,0.8955,7e-05,12.77256]
[1778076772738,39.02,81345.69,0.0,0.89599,7e-05,12.73008]
[1778076773149,39.02,81345.69,0.0,0.89599,7e-05,12.73008]
[1778076773745,39.02,81350.95,0.0,0.89634,7e-05,12.69998]
[1778076775260,39.02,81351.59,0.0,0.89639,7e-05,12.69613]
[1778076775760,39.02,81356.74,0.0,0.89672,7e-05,12.66679]
[1778076776767,39.02,81362.25,0.0,0.89709,7e-05,12.63545]
[1778076777774,39.02,81369.25,0.0,0.89754,6e-05,12.59575]
[1778076779788,39.02,81362.87,0.0,0.89713,7e-05,12.63172]
[1778076781802,39.02,81350.92,0.0,0.89635,7e-05,12.69924]
[1778076782809,39.02,81343.85,0.0,0.89589,7e-05,12.73921]
[1778076783816,39.01,81340.48,0.0,0.89567,7e-05,12.75815]
[1778076784823,39.01,81332.98,0.0,0.89518,7e-05,12.8005]
[1778076786837,39.01,81330.61,0.0,0.89503,7e-05,12.81336]
[1778076790868,39.01,81337.14,0.0,0.89547,7e-05,12.77488]
[1778076791847,39.01,81337.14,0.0,0.89547,7e-05,12.77488]
[1778076792080,39.01,81337.14,0.0,0.89547,7e-05,12.77488]
[1778076792427,39.01,81336.61,0.0,0.89544,7e-05,12.77728]
[1778076792578,39.01,81336.61,0.0,0.89544,7e-05,12.77728]
[1778076793890,39.01,81345.79,0.0,0.89605,7e-05,12.72489]
[1778076794901,39.01,81351.5,0.0,0.89643,7e-05,12.69224]
[1778076795908,39.01,81362.08,0.0,0.89712,7e-05,12.63213]
[1778076797922,39.01,81367.47,0.0,0.89748,6e-05,12.60106]
[1778076801950,39.0,81372.16,0.0,0.8978,6e-05,12.57325]
[1778076802943,39.0,81372.16,0.0,0.8978,6e-05,12.57325]
[1778076802962,39.0,81372.16,0.0,0.8978,6e-05,12.57325]
[1778076803084,39.0,81372.16,0.0,0.8978,6e-05,12.57325]
[1778076804882,39.0,81372.84,0.0,0.89785,6e-05,12.56912]
[1778076804893,39.0,81372.84,0.0,0.89785,6e-05,12.56912]
[1778076805080,39.0,81372.84,0.0,0.89785,6e-05,12.56912]
[1778076804971,39.0,81372.82,0.0,0.89784,6e-05,12.56926]
[1778076809673,39.0,81369.64,0.0,0.89764,6e-05,12.58724]
[1778076809685,39.0,81369.64,0.0,0.89764,6e-05,12.58724]
[1778076809828,39.0,81369.64,0.0,0.89764,6e-05,12.58724]
[1778076811887,39.0,81368.85,0.0,0.89761,6e-05,12.5876]
[1778076811907,39.0,81368.85,0.0,0.89761,6e-05,12.5876]
[1778076812075,39.0,81368.85,0.0,0.89761,6e-05,12.5876]
[1778076812021,39.0,81368.61,0.0,0.8976,6e-05,12.58895]
[1778076815169,39.0,81371.22,0.0,0.89777,6e-05,12.57418]
[1778076815221,39.0,81371.22,0.0,0.89777,6e-05,12.57418]
[1778076815328,39.0,81371.22,0.0,0.89777,6e-05,12.57418]
[1778076818063,39.0,81378.73,0.0,0.89827,6e-05,12.53087]
[1778076820530,39.0,81379.73,0.0,0.89834,6e-05,12.52474]
[1778076820574,39.0,81379.73,0.0,0.89834,6e-05,12.52474]
[1778076824105,39.0,81374.29,0.0,0.89799,6e-05,12.55443]
[1778076824618,39.0,81374.29,0.0,0.89799,6e-05,12.55443]
[1778076825045,39.0,81374.29,0.0,0.89799,6e-05,12.55443]
[1778076825074,39.0,81374.29,0.0,0.89799,6e-05,12.55443]
[1778076825080,39.0,81374.29,0.0,0.89799,6e-05,12.55443]
[1778076826119,39.0,81367.06,0.0,0.89753,6e-05,12.59467]
[1778076827126,39.0,81361.93,0.0,0.8972,7e-05,12.62333]
[1778076828133,39.0,81355.36,0.0,0.89677,7e-05,12.66044]
[1778076829695,39.0,81355.36,0.0,0.89677,7e-05,12.66044]
[1778076829830,39.0,81355.36,0.0,0.89677,7e-05,12.66044]
[1778076830012,39.0,81349.83,0.0,0.89642,7e-05,12.69147]
[1778076830310,39.0,81349.83,0.0,0.89642,7e-05,12.69147]
[1778076832161,39.0,81357.82,0.0,0.89694,7e-05,12.64589]
[1778076835577,38.99,81359.22,0.0,0.89704,7e-05,12.63778]
[1778076835588,38.99,81359.22,0.0,0.89704,7e-05,12.63778]
[1778076835828,38.99,81359.22,0.0,0.89704,7e-05,12.63778]
[1778076836474,38.99,81361.49,0.0,0.89718,7e-05,12.62485]
[1778076836526,38.99,81361.49,0.0,0.89718,7e-05,12.62485]
[1778076836575,38.99,81361.49,0.0,0.89718,7e-05,12.62485]
[1778076836580,38.99,81363.2,0.0,0.8973,7e-05,12.61511]
[1778076841627,38.99,81363.92,0.0,0.89735,7e-05,12.6109]
[1778076841663,38.99,81363.92,0.0,0.89735,7e-05,12.6109]
[1778076841826,38.99,81363.92,0.0,0.89735,7e-05,12.6109]
[1778076842422,38.99,81363.98,0.0,0.89735,7e-05,12.61052]
[1778076842440,38.99,81363.98,0.0,0.89735,7e-05,12.61052]
[1778076842574,38.99,81363.98,0.0,0.89735,7e-05,12.61052]
[1778076842644,38.99,81362.04,0.0,0.89722,7e-05,12.62145]
[1778076847275,38.99,81378.93,0.0,0.89834,6e-05,12.52449]
[1778076848280,38.99,81395.03,0.0,0.89938,6e-05,12.43322]
[1778076849286,38.99,81402.87,0.0,0.89988,6e-05,12.38914]
[1778076850293,38.99,81409.38,0.0,0.9003,6e-05,12.35177]
[1778076851305,38.99,81419.65,0.0,0.90096,6e-05,12.29388]
[1778076852310,38.99,81424.81,0.0,0.90129,6e-05,12.26476]
[1778076857345,38.99,81423.78,0.0,0.90123,6e-05,12.2696]
[1778076858768,38.99,81423.78,0.0,0.90123,6e-05,12.2696]
[1778076858813,38.99,81423.78,0.0,0.90123,6e-05,12.2696]
[1778076858826,38.99,81423.78,0.0,0.90123,6e-05,12.2696]
[1778076864394,38.98,81425.65,0.0,0.90137,6e-05,12.25775]
[1778076866146,38.98,81417.53,0.0,0.90086,6e-05,12.30277]
[1778076866408,38.98,81405.17,0.0,0.90007,6e-05,12.37211]
[1778076867415,38.98,81401.16,0.0,0.89982,6e-05,12.39428]
[1778076869429,38.98,81405.91,0.0,0.90013,6e-05,12.36682]
[1778076870503,38.98,81405.91,0.0,0.90013,6e-05,12.36682]
[1778076870517,38.98,81405.91,0.0,0.90013,6e-05,12.36682]
[1778076870577,38.98,81405.91,0.0,0.90013,6e-05,12.36682]
[1778076873445,38.98,81406.46,0.0,0.90021,6e-05,12.35859]
[1778076873475,38.98,81406.46,0.0,0.90021,6e-05,12.35859]
[1778076873598,38.98,81406.46,0.0,0.90021,6e-05,12.35859]
[1778076873692,38.98,81407.74,0.0,0.90029,6e-05,12.35107]
[1778076876830,38.98,81407.98,0.0,0.90032,6e-05,12.34906]
[1778076876881,38.98,81407.98,0.0,0.90032,6e-05,12.34906]
[1778076877076,38.98,81407.98,0.0,0.90032,6e-05,12.34906]
[1778076880511,38.97,81412.76,0.0,0.90064,6e-05,12.32065]
[1778076882047,38.97,81412.76,0.0,0.90064,6e-05,12.32065]
[1778076882076,38.97,81412.76,0.0,0.90064,6e-05,12.32065]
[1778076882628,38.97,81415.59,0.0,0.90082,6e-05,12.30426]
[1778076885546,38.97,81429.27,0.0,0.90169,6e-05,12.227]
[1778076886553,38.97,81435.0,0.0,0.90206,6e-05,12.19484]
[1778076887560,38.97,81444.26,0.0,0.90264,6e-05,12.14306]
[1778076888567,38.97,81450.92,0.0,0.90306,6e-05,12.10593]
[1778076891321,38.97,81448.83,0.0,0.90293,6e-05,12.11733]
[1778076891372,38.97,81448.83,0.0,0.90293,6e-05,12.11733]
[1778076891576,38.97,81448.83,0.0,0.90293,6e-05,12.11733]
[1778076894609,38.97,81454.02,0.0,0.90326,6e-05,12.08725]
[1778076896628,38.97,81457.59,0.0,0.90349,6e-05,12.06712]
[1778076896753,38.97,81457.59,0.0,0.90349,6e-05,12.06712]
[1778076896826,38.97,81457.59,0.0,0.90349,6e-05,12.06712]
[1778076896925,38.97,81453.0,0.0,0.90321,6e-05,12.09245]
[1778076898637,38.97,81447.32,0.0,0.90286,6e-05,12.12358]
[1778076899618,38.97,81447.32,0.0,0.90286,6e-05,12.12358]
[1778076899658,38.97,81447.32,0.0,0.90286,6e-05,12.12358]
[1778076899824,38.97,81447.32,0.0,0.90286,6e-05,12.12358]
[1778076899925,38.96,81443.49,0.0,0.90262,6e-05,12.14463]
[1778076900306,38.96,81443.49,0.0,0.90262,6e-05,12.14463]
[1778076900328,38.96,81443.49,0.0,0.90262,6e-05,12.14463]
[1778076901170,38.96,81443.49,0.0,0.90262,6e-05,12.14463]
[1778076902666,38.96,81437.19,0.0,0.90223,6e-05,12.17976]
[1778076904680,38.96,81430.68,0.0,0.90182,6e-05,12.21602]
[1778076906018,38.96,81430.68,0.0,0.90182,6e-05,12.21602]
[1778076906074,38.96,81430.68,0.0,0.90182,6e-05,12.21602]
[1778076907493,38.96,81427.47,0.0,0.90162,6e-05,12.2338]
[1778076909717,38.96,81414.81,0.0,0.90082,6e-05,12.30422]
[1778076911236,38.96,81414.04,0.0,0.90078,6e-05,12.3083]
[1778076911287,38.96,81414.04,0.0,0.90078,6e-05,12.3083]
[1778076911324,38.96,81414.04,0.0,0.90078,6e-05,12.3083]
[1778076913634,38.96,81413.32,0.0,0.90074,6e-05,12.31184]
[1778076913687,38.96,81413.32,0.0,0.90074,6e-05,12.31184]
[1778076913823,38.96,81413.32,0.0,0.90074,6e-05,12.31184]
[1778076914753,38.96,81406.25,0.0,0.90029,6e-05,12.35104]
[1778076917275,38.96,81404.4,0.0,0.90018,6e-05,12.36081]
[1778076917327,38.96,81404.4,0.0,0.90018,6e-05,12.36081]
[1778076917574,38.96,81404.4,0.0,0.90018,6e-05,12.36081]
[1778076917774,38.96,81406.57,0.0,0.90032,6e-05,12.3483]
[1778076918783,38.96,81417.54,0.0,0.90102,6e-05,12.28644]
[1778076919790,38.96,81435.97,0.0,0.90219,6e-05,12.1831]
[1778076920797,38.96,81439.34,0.0,0.9024,6e-05,12.16422]
[1778076921804,38.96,81444.23,0.0,0.90271,6e-05,12.1369]
[1778076924825,38.96,81449.16,0.0,0.90302,6e-05,12.10852]
[1778076925832,38.96,81453.66,0.0,0.90331,6e-05,12.08317]
[1778076928113,38.95,81454.75,0.0,0.90338,6e-05,12.07686]
[1778076928116,38.95,81459.77,0.0,0.9037,6e-05,12.0485]
[1778076933946,38.95,81460.9,0.0,0.90381,6e-05,12.03638]
[1778076934077,38.95,81460.9,0.0,0.90381,6e-05,12.03638]
[1778076934129,38.95,81460.9,0.0,0.90381,6e-05,12.03638]
[1778076934178,38.95,81461.24,0.0,0.90384,6e-05,12.03416]
[1778076934951,38.95,81461.24,0.0,0.90384,6e-05,12.03416]
[1778076935074,38.95,81461.24,0.0,0.90384,6e-05,12.03416]
[1778076935175,38.95,81462.12,0.0,0.9039,6e-05,12.02873]
[1778076935902,38.95,81482.8,0.0,0.90517,6e-05,11.91398]
[1778076936909,38.95,81489.21,0.0,0.90557,6e-05,11.87815]
[1778076939931,38.95,81492.75,0.0,0.9058,6e-05,11.85771]
[1778076943172,38.95,81496.16,0.0,0.90601,6e-05,11.83831]
[1778076943223,38.95,81496.16,0.0,0.90601,6e-05,11.83831]
[1778076943327,38.94,81495.8,0.0,0.90599,6e-05,11.84006]
[1778076943958,38.94,81496.9,0.0,0.90606,6e-05,11.83373]
[1778076945469,38.94,81496.92,0.0,0.90606,6e-05,11.83337]
[1778076945521,38.94,81496.92,0.0,0.90606,6e-05,11.83337]
[1778076946323,38.94,81499.48,0.0,0.90622,6e-05,11.81899]
[1778076948993,38.94,81505.46,0.0,0.90659,6e-05,11.78531]
[1778076949545,38.94,81505.46,0.0,0.90659,6e-05,11.78531]
[1778076949582,38.94,81505.46,0.0,0.90659,6e-05,11.78531]
[1778076949596,38.94,81505.46,0.0,0.90659,6e-05,11.78531]
[1778076950000,38.94,81507.54,0.0,0.90672,6e-05,11.77367]
[1778076950632,38.94,81507.54,0.0,0.90672,6e-05,11.77367]
[1778076950697,38.94,81507.54,0.0,0.90672,6e-05,11.77367]
[1778076951007,38.94,81514.37,0.0,0.90714,6e-05,11.73588]
[1778076953021,38.94,81521.69,0.0,0.90758,6e-05,11.69537]
[1778076954028,38.94,81513.15,0.0,0.90707,6e-05,11.74228]
[1778076955035,38.94,81505.06,0.0,0.90658,6e-05,11.78682]
[1778076957049,38.94,81504.25,0.0,0.90653,6e-05,11.79099]
[1778076957705,38.94,81504.25,0.0,0.90653,6e-05,11.79099]
[1778076957757,38.94,81504.25,0.0,0.90653,6e-05,11.79099]
[1778076957825,38.94,81504.25,0.0,0.90653,6e-05,11.79099]
[1778076958056,38.94,81503.18,0.0,0.90647,6e-05,11.7967]
[1778076959063,38.94,81491.89,0.0,0.90578,6e-05,11.85885]
[1778076961077,38.94,81481.19,0.0,0.90513,6e-05,11.91758]
[1778076962084,38.94,81472.43,0.0,0.9046,6e-05,11.96582]
[1778076964098,38.94,81471.32,0.0,0.90454,6e-05,11.97113]
[1778076966112,38.93,81483.81,0.0,0.90532,6e-05,11.90098]
[1778076967120,38.93,81497.44,0.0,0.90615,6e-05,11.82516]
[1778076968126,38.93,81496.59,0.0,0.90611,6e-05,11.82925]
[1778076970095,38.93,81494.63,0.0,0.90599,6e-05,11.84007]
[1778076970147,38.93,81494.63,0.0,0.90599,6e-05,11.84007]
[1778076970175,38.93,81495.8,0.0,0.90607,6e-05,11.83309]
[1778076970327,38.93,81495.8,0.0,0.90607,6e-05,11.83309]
[1778076972375,38.93,81500.11,0.0,0.90633,6e-05,11.80879]
[1778076972918,38.93,81500.11,0.0,0.90633,6e-05,11.80879]
[1778076973073,38.93,81500.11,0.0,0.90633,6e-05,11.80879]
[1778076973161,38.93,81498.04,0.0,0.90621,6e-05,11.82]
[1778076977105,38.93,81499.76,0.0,0.90632,6e-05,11.8098]
[1778076977155,38.93,81499.76,0.0,0.90632,6e-05,11.8098]
[1778076977189,38.93,81501.18,0.0,0.90641,6e-05,11.80174]
[1778076977326,38.93,81501.18,0.0,0.90641,6e-05,11.80174]
[1778076981443,38.93,81501.92,0.0,0.90646,6e-05,11.79683]
[1778076981498,38.93,81501.92,0.0,0.90646,6e-05,11.79683]
[1778076981579,38.93,81501.92,0.0,0.90646,6e-05,11.79683]
[1778076982224,38.93,81500.52,0.0,0.90638,6e-05,11.80436]
[1778076986252,38.92,81490.14,0.0,0.90576,6e-05,11.8608]
[1778076986489,38.92,81490.14,0.0,0.90576,6e-05,11.8608]
[1778076986528,38.92,81490.14,0.0,0.90576,6e-05,11.8608]
[1778076986577,38.92,81490.14,0.0,0.90576,6e-05,11.8608]
[1778076987259,38.92,81490.44,0.0,0.90578,6e-05,11.85884]
[1778076992450,38.92,81474.41,0.0,0.90484,6e-05,11.942]
[1778076993352,38.92,81472.61,0.0,0.90473,6e-05,11.95155]
[1778076995974,38.92,81476.57,0.0,0.90498,6e-05,11.92913]
[1778076996026,38.92,81476.57,0.0,0.90498,6e-05,11.92913]
[1778076996079,38.92,81476.57,0.0,0.90498,6e-05,11.92913]
[1778076996175,38.92,81481.3,0.0,0.90528,6e-05,11.9021]
[1778076999796,38.92,81481.02,0.0,0.90527,6e-05,11.90293]
[1778076999826,38.92,81481.02,0.0,0.90527,6e-05,11.90293]
[1778076999862,38.92,81481.02,0.0,0.90527,6e-05,11.90293]
[1778077000086,38.92,81481.02,0.0,0.90527,6e-05,11.90293]
[1778077000187,38.91,81477.13,0.0,0.90504,6e-05,11.92369]
[1778077001413,38.91,81470.23,0.0,0.90462,6e-05,11.96155]
[1778077002420,38.91,81465.12,0.0,0.90431,6e-05,11.98946]
[1778077004275,38.91,81465.12,0.0,0.90431,6e-05,11.98946]
[1778077004677,38.91,81463.08,0.0,0.9042,6e-05,11.99975]
[1778077004732,38.91,81463.08,0.0,0.9042,6e-05,11.99975]
[1778077004826,38.91,81463.08,0.0,0.9042,6e-05,11.99975]
[1778077004926,38.91,81467.21,0.0,0.90445,6e-05,11.97679]
[1778077008398,38.91,81467.81,0.0,0.90451,6e-05,11.97198]
[1778077008445,38.91,81467.81,0.0,0.90451,6e-05,11.97198]
[1778077008575,38.91,81467.81,0.0,0.90451,6e-05,11.97198]
[1778077008617,38.91,81464.14,0.0,0.90428,6e-05,11.99189]
[1778077009484,38.91,81458.59,0.0,0.90395,6e-05,12.02224]
[1778077010491,38.9,81451.81,0.0,0.90353,6e-05,12.05943]
[1778077012771,38.9,81450.66,0.0,0.90347,6e-05,12.06522]
[1778077012822,38.9,81450.66,0.0,0.90347,6e-05,12.06522]
[1778077013077,38.9,81450.66,0.0,0.90347,6e-05,12.06522]
[1778077013176,38.9,81452.09,0.0,0.90357,6e-05,12.056]
[1778077016533,38.9,81448.2,0.0,0.90335,6e-05,12.07579]
[1778077018547,38.9,81439.28,0.0,0.9028,6e-05,12.12465]
[1778077019986,38.9,81439.28,0.0,0.9028,6e-05,12.12465]
[1778077020038,38.9,81439.28,0.0,0.9028,6e-05,12.12465]
[1778077020079,38.9,81439.28,0.0,0.9028,6e-05,12.12465]
[1778077020085,38.89,81434.65,0.0,0.90251,6e-05,12.15017]
[1778077022575,38.89,81427.95,0.0,0.9021,6e-05,12.18642]
[1778077024016,38.89,81427.95,0.0,0.9021,6e-05,12.18642]
[1778077024068,38.89,81427.95,0.0,0.9021,6e-05,12.18642]
[1778077024077,38.89,81427.95,0.0,0.9021,6e-05,12.18642]
[1778077024160,38.89,81425.99,0.0,0.90199,6e-05,12.19694]
[1778077025596,38.89,81419.08,0.0,0.90156,6e-05,12.23473]
[1778077027610,38.89,81414.5,0.0,0.90127,6e-05,12.26002]
[1778077031638,38.89,81404.41,0.0,0.90064,6e-05,12.31568]
[1778077032718,38.89,81404.41,0.0,0.90064,6e-05,12.31568]
[1778077032770,38.89,81404.41,0.0,0.90064,6e-05,12.31568]
[1778077032825,38.89,81404.41,0.0,0.90064,6e-05,12.31568]
[1778077032926,38.89,81399.69,0.0,0.90035,6e-05,12.34189]
[1778077036872,38.88,81402.23,0.0,0.90052,6e-05,12.32651]
[1778077036923,38.88,81402.23,0.0,0.90052,6e-05,12.32651]
[1778077037078,38.88,81402.23,0.0,0.90052,6e-05,12.32651]
[1778077037106,38.88,81401.84,0.0,0.9005,6e-05,12.32835]
[1778077037680,38.88,81398.2,0.0,0.90027,6e-05,12.34847]
[1778077038687,38.88,81394.4,0.0,0.90003,6e-05,12.36948]
[1778077042715,38.88,81385.18,0.0,0.89946,6e-05,12.41974]
[1778077044448,38.88,81386.41,0.0,0.89954,6e-05,12.4123]
[1778077044500,38.88,81386.41,0.0,0.89954,6e-05,12.4123]
[1778077044577,38.88,81386.41,0.0,0.89954,6e-05,12.4123]
[1778077044729,38.88,81389.4,0.0,0.89974,6e-05,12.39494]
[1778077045736,38.88,81396.5,0.0,0.9002,6e-05,12.35447]
[1778077050597,38.87,81394.37,0.0,0.90008,6e-05,12.36483]
[1778077050826,38.87,81394.37,0.0,0.90008,6e-05,12.36483]
[1778077050844,38.87,81394.37,0.0,0.90008,6e-05,12.36483]
[1778077050924,38.87,81390.74,0.0,0.89986,6e-05,12.38485]
[1778077052785,38.87,81386.44,0.0,0.89962,6e-05,12.40406]
[1778077057883,38.87,81389.35,0.0,0.89983,6e-05,12.38566]
[1778077057948,38.87,81389.35,0.0,0.89983,6e-05,12.38566]
[1778077058078,38.87,81389.35,0.0,0.89983,6e-05,12.38566]
[1778077058119,38.86,81390.7,0.0,0.89992,6e-05,12.37757]
[1778077058668,38.86,81390.7,0.0,0.89992,6e-05,12.37757]
[1778077059127,38.86,81376.04,0.0,0.89898,6e-05,12.45984]
[1778077059752,38.86,81376.04,0.0,0.89898,6e-05,12.45984]
[1778077059812,38.86,81376.04,0.0,0.89898,6e-05,12.45984]
[1778077060356,38.86,81376.04,0.0,0.89898,6e-05,12.45984]
[1778077060385,38.86,81350.05,0.0,0.8973,7e-05,12.6068]
[1778077060883,38.86,81331.37,0.0,0.89607,7e-05,12.71298]
[1778077061917,38.86,81331.37,0.0,0.89607,7e-05,12.71298]
[1778077062018,38.86,81336.61,0.0,0.89642,7e-05,12.68243]
[1778077062625,38.86,81336.61,0.0,0.89642,7e-05,12.68243]
[1778077062893,38.86,81336.51,0.0,0.89642,7e-05,12.68241]
[1778077063915,38.86,81345.23,0.0,0.897,7e-05,12.6326]
[1778077065927,38.86,81347.53,0.0,0.89716,7e-05,12.61859]
[1778077069955,38.85,81351.2,0.0,0.89742,7e-05,12.59594]
[1778077070963,38.85,81362.77,0.0,0.89818,6e-05,12.52992]
[1778077071969,38.85,81373.24,0.0,0.89886,6e-05,12.47]
[1778077072977,38.85,81388.13,0.0,0.89983,6e-05,12.38534]
[1778077073984,38.85,81394.76,0.0,0.90026,6e-05,12.34752]
[1778077074991,38.85,81391.26,0.0,0.90004,6e-05,12.36684]
[1778077075998,38.85,81394.9,0.0,0.90028,6e-05,12.34591]
[1778077078012,38.85,81399.42,0.0,0.90057,6e-05,12.3197]
[1778077079019,38.85,81404.4,0.0,0.90089,6e-05,12.29133]
[1778077080937,38.85,81405.57,0.0,0.90097,6e-05,12.28445]
[1778077081015,38.85,81405.57,0.0,0.90097,6e-05,12.28445]
[1778077081078,38.85,81405.57,0.0,0.90097,6e-05,12.28445]
[1778077081174,38.85,81401.48,0.0,0.90072,6e-05,12.30716]
[1778077082044,38.84,81393.18,0.0,0.90019,6e-05,12.35357]
[1778077084054,38.84,81396.43,0.0,0.9004,6e-05,12.33451]
[1778077087540,38.84,81396.74,0.0,0.90044,6e-05,12.33169]
[1778077087576,38.84,81396.74,0.0,0.90044,6e-05,12.33169]
[1778077088404,38.84,81396.74,0.0,0.90044,6e-05,12.33169]
[1778077088082,38.84,81399.86,0.0,0.90064,6e-05,12.31377]
[1778077089105,38.84,81399.86,0.0,0.90064,6e-05,12.31377]
[1778077089325,38.84,81399.86,0.0,0.90064,6e-05,12.31377]
[1778077089414,38.84,81399.86,0.0,0.90064,6e-05,12.31377]
[1778077089740,38.84,81398.4,0.0,0.90055,6e-05,12.32134]
[1778077089831,38.84,81398.4,0.0,0.90055,6e-05,12.32134]
[1778077090096,38.84,81395.14,0.0,0.90035,6e-05,12.3397]
[1778077091383,38.84,81395.14,0.0,0.90035,6e-05,12.3397]
[1778077091432,38.84,81395.14,0.0,0.90035,6e-05,12.3397]
[1778077091425,38.84,81391.75,0.0,0.90014,6e-05,12.3581]
[1778077091512,38.84,81391.75,0.0,0.90014,6e-05,12.3581]
[1778077092328,38.84,81391.75,0.0,0.90014,6e-05,12.3581]
[1778077092419,38.84,81394.9,0.0,0.90034,6e-05,12.33996]
[1778077092575,38.84,81394.9,0.0,0.90034,6e-05,12.33996]
[1778077092911,38.84,81394.9,0.0,0.90034,6e-05,12.33996]
[1778077093117,38.84,81402.12,0.0,0.9008,6e-05,12.29931]
[1778077094124,38.84,81414.51,0.0,0.90159,6e-05,12.22931]
[1778077095131,38.84,81417.67,0.0,0.9018,6e-05,12.21128]
[1778077096138,38.84,81420.46,0.0,0.90198,6e-05,12.19544]
[1778077097146,38.84,81425.72,0.0,0.90231,6e-05,12.16579]
[1778077098153,38.84,81430.07,0.0,0.90258,6e-05,12.1413]
[1778077099160,38.83,81423.69,0.0,0.90219,6e-05,12.17659]
[1778077101174,38.83,81429.64,0.0,0.90256,6e-05,12.14312]
[1778077103189,38.83,81432.25,0.0,0.90274,6e-05,12.12765]
[1778077106209,38.83,81424.51,0.0,0.90226,6e-05,12.17055]
[1778077110237,38.83,81425.66,0.0,0.90233,6e-05,12.16384]
[1778077110841,38.83,81425.66,0.0,0.90233,6e-05,12.16384]
[1778077111244,38.83,81420.19,0.0,0.90201,6e-05,12.19039]
[1778077112252,38.83,81408.96,0.0,0.9013,6e-05,12.25338]
[1778077114266,38.83,81407.42,0.0,0.90121,6e-05,12.26173]
[1778077115273,38.83,81399.84,0.0,0.90073,6e-05,12.30416]
[1778077116280,38.83,81394.0,0.0,0.90036,6e-05,12.33683]
[1778077118294,38.83,81399.87,0.0,0.90074,6e-05,12.30316]
[1778077119007,38.83,81399.87,0.0,0.90074,6e-05,12.30316]
[1778077119301,38.83,81405.78,0.0,0.90112,6e-05,12.26959]
[1778077120308,38.83,81415.15,0.0,0.90172,6e-05,12.21667]
[1778077121315,38.83,81422.26,0.0,0.90217,6e-05,12.17606]
[1778077122329,38.83,81429.8,0.0,0.90265,6e-05,12.13374]
[1778077124340,38.82,81430.41,0.0,0.9027,6e-05,12.12959]
[1778077127362,38.82,81427.02,0.0,0.90249,6e-05,12.14819]
[1778077128369,38.82,81420.8,0.0,0.9021,6e-05,12.18304]
[1778077131390,38.82,81417.19,0.0,0.90187,6e-05,12.20308]
[1778077132490,38.82,81417.19,0.0,0.90187,6e-05,12.20308]
[1778077132542,38.82,81416.34,0.0,0.90182,6e-05,12.20775]
[1778077132575,38.82,81416.34,0.0,0.90182,6e-05,12.20775]
[1778077133404,38.82,81411.15,0.0,0.90149,6e-05,12.2368]
[1778077138439,38.82,81413.9,0.0,0.90167,6e-05,12.22066]
[1778077139446,38.82,81417.19,0.0,0.90188,6e-05,12.20208]
[1778077140588,38.82,81417.66,0.0,0.90191,6e-05,12.19936]
[1778077140639,38.82,81417.66,0.0,0.90191,6e-05,12.19936]
[1778077140827,38.82,81417.66,0.0,0.90191,6e-05,12.19936]
[1778077141460,38.82,81414.32,0.0,0.9017,6e-05,12.21804]
[1778077142467,38.82,81411.42,0.0,0.90152,6e-05,12.23422]
[1778077143474,38.82,81407.82,0.0,0.90129,6e-05,12.25433]
[1778077146495,38.82,81412.94,0.0,0.90162,6e-05,12.22507]
[1778077147502,38.82,81417.94,0.0,0.90194,6e-05,12.19689]
[1778077150002,38.82,81420.34,0.0,0.90209,6e-05,12.18331]
[1778077150055,38.82,81420.34,0.0,0.90209,6e-05,12.18331]
[1778077150076,38.82,81420.34,0.0,0.90209,6e-05,12.18331]
[1778077150524,38.82,81423.15,0.0,0.90227,6e-05,12.16752]
[1778077151530,38.82,81427.0,0.0,0.90251,6e-05,12.14593]
[1778077154551,38.82,81429.73,0.0,0.90268,6e-05,12.13072]
[1778077155558,38.82,81432.91,0.0,0.90288,6e-05,12.11296]
[1778077157034,38.82,81432.91,0.0,0.90288,6e-05,12.11296]
[1778077157077,38.82,81432.91,0.0,0.90288,6e-05,12.11296]
[1778077157153,38.82,81432.91,0.0,0.90288,6e-05,12.11296]
[1778077157464,38.82,81432.91,0.0,0.90288,6e-05,12.11296]
[1778077157573,38.82,81431.73,0.0,0.90281,6e-05,12.11964]
[1778077160308,38.82,81431.57,0.0,0.9028,6e-05,12.12067]
[1778077161604,38.82,81438.02,0.0,0.9032,6e-05,12.08443]
[1778077162611,38.82,81444.41,0.0,0.90361,6e-05,12.04814]
[1778077166639,38.81,81451.9,0.0,0.9041,6e-05,12.00427]
[1778077171674,38.81,81459.17,0.0,0.9046,6e-05,11.95744]
[1778077172681,38.81,81466.31,0.0,0.90505,6e-05,11.91732]
[1778077173688,38.81,81471.12,0.0,0.90535,6e-05,11.89025]
[1778077175702,38.81,81473.99,0.0,0.90553,6e-05,11.87375]
[1778077176709,38.81,81476.73,0.0,0.9057,6e-05,11.85828]
[1778077178606,38.81,81476.42,0.0,0.90568,6e-05,11.85976]
[1778077178657,38.81,81476.42,0.0,0.90568,6e-05,11.85976]
[1778077178826,38.81,81476.42,0.0,0.90568,6e-05,11.85976]
[1778077179730,38.8,81473.37,0.0,0.9055,6e-05,11.8762]
[1778077182751,38.8,81475.88,0.0,0.90566,6e-05,11.86145]
[1778077184765,38.8,81467.21,0.0,0.90514,6e-05,11.9091]
[1778077185772,38.8,81458.36,0.0,0.90459,6e-05,11.95803]
[1778077186779,38.8,81453.5,0.0,0.9043,6e-05,11.98472]
[1778077189804,38.8,81450.06,0.0,0.9041,6e-05,12.00256]
[1778077190810,38.8,81447.46,0.0,0.90394,6e-05,12.01661]
[1778077191819,38.8,81444.89,0.0,0.90378,6e-05,12.03047]
[1778077192936,38.8,81444.89,0.0,0.90378,6e-05,12.03047]
[1778077192987,38.8,81444.89,0.0,0.90378,6e-05,12.03047]
[1778077193077,38.8,81444.89,0.0,0.90378,6e-05,12.03047]
[1778077193834,38.79,81440.69,0.0,0.90353,6e-05,12.05326]
[1778077194840,38.8,81432.7,0.0,0.90303,6e-05,12.09811]
[1778077195886,38.8,81429.61,0.0,0.90283,6e-05,12.11551]
[1778077200921,38.8,81426.43,0.0,0.90263,6e-05,12.13364]
[1778077202595,38.8,81425.76,0.0,0.90259,6e-05,12.13743]
[1778077202678,38.8,81425.76,0.0,0.90259,6e-05,12.13743]
[1778077202826,38.8,81425.76,0.0,0.90259,6e-05,12.13743]
[1778077204949,38.8,81421.82,0.0,0.90234,6e-05,12.15961]
[1778077208476,38.8,81422.06,0.0,0.90235,6e-05,12.15826]
[1778077208528,38.8,81422.06,0.0,0.90235,6e-05,12.15826]
[1778077208577,38.8,81422.06,0.0,0.90235,6e-05,12.15826]
[1778077209984,38.8,81417.5,0.0,0.90206,6e-05,12.18382]
[1778077211998,38.8,81408.87,0.0,0.90152,6e-05,12.2322]
[1778077214551,38.8,81409.69,0.0,0.90157,6e-05,12.22747]
[1778077214578,38.8,81409.69,0.0,0.90157,6e-05,12.22747]
[1778077214585,38.8,81409.69,0.0,0.90157,6e-05,12.22747]
[1778077214012,38.8,81413.06,0.0,0.90179,6e-05,12.20842]
[1778077215179,38.8,81413.06,0.0,0.90179,6e-05,12.20842]
[1778077215328,38.8,81413.06,0.0,0.90179,6e-05,12.20842]
[1778077216026,38.8,81408.76,0.0,0.90152,6e-05,12.2324]
[1778077217986,38.8,81408.28,0.0,0.90149,6e-05,12.23497]
[1778077220079,38.79,81414.24,0.0,0.90187,6e-05,12.20108]
[1778077221086,38.79,81420.21,0.0,0.90225,6e-05,12.16749]
[1778077222240,38.79,81420.21,0.0,0.90225,6e-05,12.16749]
[1778077222323,38.79,81420.21,0.0,0.90225,6e-05,12.16749]
[1778077222580,38.79,81420.21,0.0,0.90225,6e-05,12.16749]
[1778077224109,38.79,81406.95,0.0,0.90141,6e-05,12.24189]
[1778077225116,38.79,81401.46,0.0,0.90106,6e-05,12.27263]
[1778077225910,38.79,81401.46,0.0,0.90106,6e-05,12.27263]
[1778077225953,38.79,81401.46,0.0,0.90106,6e-05,12.27263]
[1778077226078,38.79,81401.46,0.0,0.90106,6e-05,12.27263]
[1778077226123,38.79,81398.51,0.0,0.90088,6e-05,12.28906]
[1778077229144,38.79,81402.4,0.0,0.90113,6e-05,12.26655]
[1778077230151,38.79,81405.35,0.0,0.90132,6e-05,12.24977]
[1778077231992,38.79,81407.04,0.0,0.90146,6e-05,12.23605]
[1778077232076,38.79,81407.04,0.0,0.90146,6e-05,12.23605]
[1778077232133,38.79,81407.04,0.0,0.90146,6e-05,12.23605]
[1778077232467,38.79,81407.04,0.0,0.90146,6e-05,12.23605]
[1778077232577,38.79,81407.04,0.0,0.90146,6e-05,12.23605]
[1778077233172,38.79,81403.68,0.0,0.90125,6e-05,12.2547]
[1778077237122,38.79,81403.58,0.0,0.90124,6e-05,12.25484]
[1778077237173,38.79,81403.58,0.0,0.90124,6e-05,12.25484]
[1778077237329,38.79,81403.58,0.0,0.90124,6e-05,12.25484]
[1778077240221,38.79,81407.32,0.0,0.90149,6e-05,12.23322]
[1778077241171,38.79,81407.32,0.0,0.90149,6e-05,12.23322]
[1778077241221,38.79,81407.32,0.0,0.90149,6e-05,12.23322]
[1778077241325,38.79,81407.32,0.0,0.90149,6e-05,12.23322]
[1778077241425,38.79,81410.43,0.0,0.90169,6e-05,12.21563]
[1778077244249,38.79,81417.11,0.0,0.90211,6e-05,12.17788]
[1778077245256,38.79,81424.56,0.0,0.90258,6e-05,12.13608]
[1778077246263,38.79,81434.64,0.0,0.90321,6e-05,12.07967]
[1778077247270,38.79,81435.2,0.0,0.90325,6e-05,12.07667]
[1778077249285,38.79,81426.72,0.0,0.90271,6e-05,12.12439]
[1778077250741,38.79,81425.98,0.0,0.90267,6e-05,12.12865]
[1778077250793,38.79,81425.98,0.0,0.90267,6e-05,12.12865]
[1778077250827,38.79,81425.98,0.0,0.90267,6e-05,12.12865]
[1778077254431,38.79,81425.76,0.0,0.90265,6e-05,12.13006]
[1778077255603,38.79,81426.11,0.0,0.90267,6e-05,12.12819]
[1778077255654,38.79,81426.73,0.0,0.90271,6e-05,12.12476]
[1778077255828,38.79,81426.73,0.0,0.90271,6e-05,12.12476]
[1778077259354,38.79,81437.87,0.0,0.90341,6e-05,12.06257]
[1778077260364,38.79,81446.36,0.0,0.90394,6e-05,12.0152]
[1778077261371,38.79,81457.05,0.0,0.9046,6e-05,11.95537]
[1778077262378,38.79,81460.4,0.0,0.90482,6e-05,11.93622]
[1778077263385,38.79,81455.27,0.0,0.9045,6e-05,11.96474]
[1778077266437,38.79,81454.66,0.0,0.90447,6e-05,11.9677]
[1778077266515,38.79,81454.66,0.0,0.90447,6e-05,11.9677]
[1778077266555,38.79,81454.66,0.0,0.90447,6e-05,11.9677]
[1778077267413,38.79,81461.78,0.0,0.90492,6e-05,11.9272]
[1778077268451,38.79,81471.96,0.0,0.90555,6e-05,11.87018]
[1778077269431,38.78,81479.2,0.0,0.906,6e-05,11.82963]
[1778077270438,38.78,81490.2,0.0,0.90667,6e-05,11.76841]
[1778077271445,38.78,81496.73,0.0,0.90707,6e-05,11.73209]
[1778077272452,38.78,81498.81,0.0,0.9072,6e-05,11.72048]
[1778077274467,38.78,81503.08,0.0,0.90746,6e-05,11.69682]
[1778077275475,38.78,81506.27,0.0,0.90765,6e-05,11.67917]
[1778077276483,38.78,81509.56,0.0,0.90785,6e-05,11.66103]
[1778077277488,38.78,81513.88,0.0,0.90811,6e-05,11.63763]
[1778077278495,38.79,81516.51,0.0,0.90826,6e-05,11.62358]
[1778077280511,38.79,81523.6,0.0,0.90868,6e-05,11.5848]
[1778077281517,38.79,81529.37,0.0,0.90903,6e-05,11.55341]
[1778077284538,38.79,81523.97,0.0,0.9087,6e-05,11.58377]
[1778077286552,38.79,81526.84,0.0,0.90886,6e-05,11.56834]
[1778077287559,38.79,81529.73,0.0,0.90903,6e-05,11.55267]
[1778077288569,38.79,81532.34,0.0,0.90919,6e-05,11.53856]
[1778077289438,38.79,81532.34,0.0,0.90919,6e-05,11.53856]
[1778077289489,38.79,81532.34,0.0,0.90919,6e-05,11.53856]
[1778077289585,38.79,81532.34,0.0,0.90919,6e-05,11.53856]
[1778077291590,38.79,81526.93,0.0,0.90888,6e-05,11.56493]
[1778077292613,38.79,81526.93,0.0,0.90888,6e-05,11.56493]
[1778077292658,38.79,81529.63,0.0,0.90904,6e-05,11.55029]
[1778077292761,38.79,81529.63,0.0,0.90904,6e-05,11.55029]
[1778077292826,38.79,81529.63,0.0,0.90904,6e-05,11.55029]
[1778077293612,38.79,81533.21,0.0,0.90926,6e-05,11.53084]
[1778077294611,38.79,81538.07,0.0,0.90954,6e-05,11.50443]
[1778077295618,38.79,81548.46,0.0,0.91016,6e-05,11.44748]
[1778077296625,38.79,81547.91,0.0,0.91012,6e-05,11.45085]
[1778077297632,38.79,81542.23,0.0,0.90978,6e-05,11.4823]
[1778077298639,38.79,81534.55,0.0,0.90932,6e-05,11.5247]
[1778077300114,38.79,81533.49,0.0,0.90926,6e-05,11.53076]
[1778077300255,38.79,81533.49,0.0,0.90926,6e-05,11.53076]
[1778077300467,38.79,81533.49,0.0,0.90926,6e-05,11.53076]
[1778077300653,38.79,81539.35,0.0,0.9096,6e-05,11.49886]
[1778077301660,38.79,81546.37,0.0,0.91002,6e-05,11.4607]
[1778077303160,38.8,81542.54,0.0,0.90979,6e-05,11.48201]
[1778077303211,38.8,81542.54,0.0,0.90979,6e-05,11.48201]
[1778077303911,38.8,81538.04,0.0,0.90952,6e-05,11.50697]
[1778077306728,38.8,81528.91,0.0,0.90896,6e-05,11.55779]
[1778077307702,38.8,81523.55,0.0,0.90864,6e-05,11.58742]
[1778077309218,38.8,81523.55,0.0,0.90864,6e-05,11.58742]
[1778077309269,38.8,81523.55,0.0,0.90864,6e-05,11.58742]
[1778077309326,38.8,81523.55,0.0,0.90864,6e-05,11.58742]
[1778077309370,38.8,81518.79,0.0,0.90835,6e-05,11.61374]
[1778077311730,38.8,81507.25,0.0,0.90765,6e-05,11.6776]
[1778077312737,38.8,81502.86,0.0,0.90739,6e-05,11.70182]
[1778077315081,38.8,81502.61,0.0,0.90737,6e-05,11.70316]
[1778077315133,38.8,81502.61,0.0,0.90737,6e-05,11.70316]
[1778077315326,38.8,81502.61,0.0,0.90737,6e-05,11.70316]
[1778077317833,38.8,81501.66,0.0,0.90732,6e-05,11.70823]
[1778077317885,38.8,81501.66,0.0,0.90732,6e-05,11.70823]
[1778077318080,38.8,81501.66,0.0,0.90732,6e-05,11.70823]
[1778077318106,38.8,81500.94,0.0,0.90728,6e-05,11.71214]
[1778077320798,38.8,81508.73,0.0,0.90775,6e-05,11.66892]
[1778077321805,38.8,81517.1,0.0,0.90825,6e-05,11.6228]
[1778077322886,38.8,81517.1,0.0,0.90825,6e-05,11.6228]
[1778077322937,38.8,81517.1,0.0,0.90825,6e-05,11.6228]
[1778077322991,38.8,81517.1,0.0,0.90825,6e-05,11.6228]
[1778077324827,38.8,81519.85,0.0,0.90841,6e-05,11.60859]
[1778077326355,38.8,81519.85,0.0,0.90841,6e-05,11.60859]
[1778077326407,38.8,81519.85,0.0,0.90841,6e-05,11.60859]
[1778077326588,38.8,81519.85,0.0,0.90841,6e-05,11.60859]
[1778077328891,38.8,81522.15,0.0,0.90854,6e-05,11.59694]
[1778077332631,38.8,81529.92,0.0,0.909,6e-05,11.55462]
[1778077333227,38.8,81527.77,0.0,0.90887,6e-05,11.56674]
[1778077333278,38.8,81527.77,0.0,0.90887,6e-05,11.56674]
[1778077333324,38.8,81527.77,0.0,0.90887,6e-05,11.56674]
[1778077333425,38.8,81528.93,0.0,0.90894,6e-05,11.56037]
[1778077333889,38.8,81533.51,0.0,0.90921,6e-05,11.5354]
[1778077336811,38.8,81532.14,0.0,0.90912,6e-05,11.54332]
[1778077336825,38.8,81532.14,0.0,0.90912,6e-05,11.54332]
[1778077336863,38.8,81532.14,0.0,0.90912,6e-05,11.54332]
[1778077337324,38.8,81532.14,0.0,0.90912,6e-05,11.54332]
[1778077337578,38.8,81532.14,0.0,0.90912,6e-05,11.54332]
[1778077339150,38.8,81534.3,0.0,0.90925,6e-05,11.53185]
[1778077339227,38.8,81534.3,0.0,0.90925,6e-05,11.53185]
[1778077339330,38.8,81534.3,0.0,0.90925,6e-05,11.53185]
[1778077339430,38.81,81532.47,0.0,0.90914,6e-05,11.5421]
[1778077341365,38.81,81530.32,0.0,0.909,6e-05,11.55408]
[1778077341579,38.81,81530.32,0.0,0.909,6e-05,11.55408]
[1778077341584,38.81,81530.32,0.0,0.909,6e-05,11.55408]
[1778077342952,38.81,81524.57,0.0,0.90865,6e-05,11.58624]
[1778077343959,38.81,81511.49,0.0,0.90787,6e-05,11.65833]
[1778077344966,38.81,81505.88,0.0,0.90753,6e-05,11.68927]
[1778077346693,38.81,81505.88,0.0,0.90753,6e-05,11.68927]
[1778077346745,38.81,81512.74,0.0,0.90794,6e-05,11.65142]
[1778077346829,38.81,81512.74,0.0,0.90794,6e-05,11.65142]
[1778077349288,38.81,81509.32,0.0,0.90774,6e-05,11.67028]
[1778077349324,38.81,81509.32,0.0,0.90774,6e-05,11.67028]
[1778077349340,38.81,81509.32,0.0,0.90774,6e-05,11.67028]
[1778077349685,38.81,81509.32,0.0,0.90774,6e-05,11.67028]
[1778077349425,38.81,81508.24,0.0,0.90767,6e-05,11.67622]
[1778077349826,38.81,81508.24,0.0,0.90767,6e-05,11.67622]
[1778077350002,38.81,81509.13,0.0,0.90772,6e-05,11.6713]
[1778077352471,38.81,81507.69,0.0,0.90766,6e-05,11.6752]
[1778077352573,38.81,81507.69,0.0,0.90766,6e-05,11.6752]
[1778077354031,38.81,81501.67,0.0,0.9073,6e-05,11.7083]
[1778077354965,38.81,81501.67,0.0,0.9073,6e-05,11.7083]
[1778077355007,38.81,81501.67,0.0,0.9073,6e-05,11.7083]
[1778077355075,38.81,81501.67,0.0,0.9073,6e-05,11.7083]
[1778077355176,38.81,81501.93,0.0,0.90732,6e-05,11.70679]
[1778077356338,38.81,81501.93,0.0,0.90732,6e-05,11.70679]
[1778077361189,38.81,81505.1,0.0,0.90751,6e-05,11.68905]
[1778077361241,38.81,81505.1,0.0,0.90751,6e-05,11.68905]
[1778077361323,38.81,81505.1,0.0,0.90751,6e-05,11.68905]
[1778077361425,38.81,81505.4,0.0,0.90753,6e-05,11.68735]
[1778077365111,38.81,81500.46,0.0,0.90723,6e-05,11.7144]
[1778077365878,38.81,81500.46,0.0,0.90723,6e-05,11.7144]
[1778077365942,38.81,81500.46,0.0,0.90723,6e-05,11.7144]
[1778077366073,38.81,81500.46,0.0,0.90723,6e-05,11.7144]
[1778077366118,38.81,81502.41,0.0,0.90735,6e-05,11.70354]
[1778077371153,38.8,81503.14,0.0,0.9074,6e-05,11.6992]
[1778077376188,38.8,81502.05,0.0,0.90734,6e-05,11.70493]
[1778077376238,38.8,81502.05,0.0,0.90734,6e-05,11.70493]
[1778077376324,38.8,81502.05,0.0,0.90734,6e-05,11.70493]
[1778077376425,38.8,81502.37,0.0,0.90736,6e-05,11.70308]
[1778077381569,38.8,81506.62,0.0,0.90762,6e-05,11.67935]
[1778077381753,38.8,81506.62,0.0,0.90762,6e-05,11.67935]
[1778077381629,38.8,81508.36,0.0,0.90772,6e-05,11.66971]
[1778077382236,38.8,81502.73,0.0,0.90738,6e-05,11.70076]
[1778077385257,38.8,81512.57,0.0,0.90797,6e-05,11.64735]
[1778077386264,38.8,81506.29,0.0,0.90759,6e-05,11.68197]
[1778077387271,38.81,81493.4,0.0,0.9068,6e-05,11.75349]
[1778077388278,38.81,81495.72,0.0,0.90694,6e-05,11.74087]
[1778077388824,38.81,81495.72,0.0,0.90694,6e-05,11.74087]
[1778077388847,38.81,81495.72,0.0,0.90694,6e-05,11.74087]
[1778077389074,38.81,81495.72,0.0,0.90694,6e-05,11.74087]
[1778077389285,38.81,81497.76,0.0,0.90706,6e-05,11.72983]
[1778077390294,38.81,81504.47,0.0,0.90747,6e-05,11.69303]
[1778077392732,38.81,81503.87,0.0,0.90743,6e-05,11.69664]
[1778077392761,38.81,81503.87,0.0,0.90743,6e-05,11.69664]
[1778077392308,38.81,81498.45,0.0,0.9071,6e-05,11.72687]
[1778077392828,38.81,81498.45,0.0,0.9071,6e-05,11.72687]
[1778077393315,38.81,81493.79,0.0,0.90681,6e-05,11.75287]
[1778077398350,38.81,81498.23,0.0,0.90707,6e-05,11.72935]
[1778077399528,38.81,81498.23,0.0,0.90707,6e-05,11.72935]
[1778077399576,38.81,81498.23,0.0,0.90707,6e-05,11.72935]
[1778077399582,38.81,81498.23,0.0,0.90707,6e-05,11.72935]
[1778077399629,38.81,81503.09,0.0,0.90736,6e-05,11.70276]
[1778077399905,38.81,81503.09,0.0,0.90736,6e-05,11.70276]
[1778077400076,38.81,81503.09,0.0,0.90736,6e-05,11.70276]
[1778077400118,38.81,81503.09,0.0,0.90736,6e-05,11.70305]
[1778077404392,38.81,81509.83,0.0,0.90776,6e-05,11.66701]
[1778077405399,38.81,81516.28,0.0,0.90814,6e-05,11.63145]
[1778077409496,38.81,81514.86,0.0,0.90806,6e-05,11.63934]
[1778077409547,38.81,81514.86,0.0,0.90806,6e-05,11.63934]
[1778077409577,38.81,81514.86,0.0,0.90806,6e-05,11.63934]
[1778077409648,38.81,81517.64,0.0,0.90823,6e-05,11.62408]
[1778077410434,38.81,81527.87,0.0,0.90884,6e-05,11.56785]
[1778077411441,38.81,81538.89,0.0,0.90952,6e-05,11.50352]
[1778077412448,38.81,81539.76,0.0,0.90957,6e-05,11.49897]
[1778077413868,38.81,81540.89,0.0,0.90964,6e-05,11.49302]
[1778077413919,38.81,81540.89,0.0,0.90964,6e-05,11.49302]
[1778077414073,38.81,81540.89,0.0,0.90964,6e-05,11.49302]
[1778077414462,38.82,81540.51,0.0,0.90961,6e-05,11.49533]
[1778077417483,38.82,81546.6,0.0,0.90997,6e-05,11.46272]
[1778077419055,38.82,81546.08,0.0,0.90993,6e-05,11.46583]
[1778077419079,38.82,81546.08,0.0,0.90993,6e-05,11.46583]
[1778077419106,38.82,81546.08,0.0,0.90993,6e-05,11.46583]
[1778077419497,38.82,81544.92,0.0,0.90986,6e-05,11.47247]
[1778077420406,38.82,81544.92,0.0,0.90986,6e-05,11.47247]
[1778077420458,38.82,81544.92,0.0,0.90986,6e-05,11.47247]
[1778077420574,38.82,81544.92,0.0,0.90986,6e-05,11.47247]
[1778077420784,38.82,81544.92,0.0,0.90986,6e-05,11.47247]
[1778077420825,38.82,81543.19,0.0,0.90975,6e-05,11.48251]
[1778077421511,38.82,81546.59,0.0,0.90995,6e-05,11.46391]
[1778077426546,38.82,81547.65,0.0,0.91,6e-05,11.45963]
[1778077427529,38.82,81547.65,0.0,0.91,6e-05,11.45963]
[1778077427562,38.82,81547.65,0.0,0.91,6e-05,11.45963]
[1778077427576,38.82,81547.65,0.0,0.91,6e-05,11.45963]
[1778077427613,38.82,81549.46,0.0,0.9101,6e-05,11.45006]
[1778077429567,38.82,81553.63,0.0,0.91034,6e-05,11.42792]
[1778077431581,38.83,81549.13,0.0,0.91007,6e-05,11.45322]
[1778077432504,38.83,81549.13,0.0,0.91007,6e-05,11.45322]
[1778077432556,38.83,81549.13,0.0,0.91007,6e-05,11.45322]
[1778077432573,38.83,81549.13,0.0,0.91007,6e-05,11.45322]
[1778077432588,38.83,81550.98,0.0,0.91018,6e-05,11.44344]
[1778077434602,38.83,81544.47,0.0,0.90978,6e-05,11.47969]
[1778077436152,38.83,81541.01,0.0,0.90957,6e-05,11.49895]
[1778077436204,38.83,81541.01,0.0,0.90957,6e-05,11.49895]
[1778077436324,38.83,81541.01,0.0,0.90957,6e-05,11.49895]
[1778077436616,38.83,81541.39,0.0,0.90959,6e-05,11.49715]
[1778077441610,38.83,81543.78,0.0,0.90973,6e-05,11.48507]
[1778077441663,38.83,81543.78,0.0,0.90973,6e-05,11.48507]
[1778077441824,38.83,81543.78,0.0,0.90973,6e-05,11.48507]
[1778077441829,38.83,81543.78,0.0,0.90973,6e-05,11.48507]
[1778077441763,38.83,81544.22,0.0,0.90975,6e-05,11.48321]
[1778077442076,38.83,81544.22,0.0,0.90975,6e-05,11.48321]
[1778077442658,38.83,81543.38,0.0,0.9097,6e-05,11.4878]
[1778077446156,38.83,81543.03,0.0,0.90967,6e-05,11.49054]
[1778077446200,38.83,81543.03,0.0,0.90967,6e-05,11.49054]
[1778077446326,38.83,81543.03,0.0,0.90967,6e-05,11.49054]
[1778077446686,38.83,81541.28,0.0,0.90956,6e-05,11.50065]
[1778077450111,38.84,81542.27,0.0,0.90961,6e-05,11.49599]
[1778077450157,38.84,81542.27,0.0,0.90961,6e-05,11.49599]
[1778077450326,38.84,81542.27,0.0,0.90961,6e-05,11.49599]
[1778077450717,38.84,81542.6,0.0,0.90962,6e-05,11.49445]
[1778077455754,38.84,81535.52,0.0,0.90919,6e-05,11.5345]
[1778077456564,38.84,81535.52,0.0,0.90919,6e-05,11.5345]
[1778077456574,38.84,81535.52,0.0,0.90919,6e-05,11.5345]
[1778077456786,38.84,81535.52,0.0,0.90919,6e-05,11.5345]
[1778077456761,38.84,81536.01,0.0,0.90922,6e-05,11.53201]
[1778077457094,38.84,81536.01,0.0,0.90922,6e-05,11.53201]
[1778077457327,38.84,81536.01,0.0,0.90922,6e-05,11.53201]
[1778077457768,38.84,81539.82,0.0,0.90944,6e-05,11.51134]
[1778077460767,38.84,81542.98,0.0,0.90962,6e-05,11.49452]
[1778077460831,38.84,81542.98,0.0,0.90962,6e-05,11.49452]
[1778077460789,38.84,81546.34,0.0,0.90982,6e-05,11.4764]
[1778077460978,38.84,81546.34,0.0,0.90982,6e-05,11.4764]
[1778077461075,38.84,81546.34,0.0,0.90982,6e-05,11.4764]
[1778077461796,38.84,81550.16,0.0,0.91004,6e-05,11.45581]
[1778077465824,38.84,81553.83,0.0,0.91025,6e-05,11.43664]
[1778077465960,38.84,81553.83,0.0,0.91025,6e-05,11.43664]
[1778077466075,38.84,81553.83,0.0,0.91025,6e-05,11.43664]
[1778077466225,38.84,81553.83,0.0,0.91025,6e-05,11.43664]
[1778077466325,38.84,81553.83,0.0,0.91025,6e-05,11.43664]
[1778077466831,38.84,81558.88,0.0,0.91055,6e-05,11.40908]
[1778077471874,38.84,81555.62,0.0,0.91038,6e-05,11.42303]
[1778077471920,38.84,81555.62,0.0,0.91038,6e-05,11.42303]
[1778077472075,38.84,81555.62,0.0,0.91038,6e-05,11.42303]
[1778077472873,38.84,81553.8,0.0,0.91028,6e-05,11.43297]
[1778077476209,38.84,81555.82,0.0,0.91039,6e-05,11.42229]
[1778077476261,38.84,81555.82,0.0,0.91039,6e-05,11.42229]
[1778077476325,38.84,81555.82,0.0,0.91039,6e-05,11.42229]
[1778077476385,38.84,81553.54,0.0,0.91025,6e-05,11.4351]
[1778077476901,38.85,81548.58,0.0,0.90996,6e-05,11.46254]
[1778077480056,38.85,81547.69,0.0,0.9099,6e-05,11.468]
[1778077480075,38.85,81547.69,0.0,0.9099,6e-05,11.468]
[1778077480243,38.85,81539.23,0.0,0.90939,6e-05,11.51458]
[1778077481555,38.85,81539.23,0.0,0.90939,6e-05,11.51458]
[1778077481617,38.85,81536.04,0.0,0.9092,6e-05,11.53227]
[1778077482943,38.85,81532.75,0.0,0.909,6e-05,11.55067]
[1778077485665,38.85,81532.83,0.0,0.909,6e-05,11.55038]
[1778077485739,38.85,81532.83,0.0,0.909,6e-05,11.55038]
[1778077485827,38.85,81532.83,0.0,0.909,6e-05,11.55038]
[1778077485860,38.85,81528.98,0.0,0.90877,6e-05,11.57177]
[1778077487978,38.85,81532.18,0.0,0.90896,6e-05,11.55449]
[1778077490676,38.85,81532.93,0.0,0.909,6e-05,11.55053]
[1778077490728,38.85,81532.93,0.0,0.909,6e-05,11.55053]
[1778077490828,38.85,81532.93,0.0,0.909,6e-05,11.55053]
[1778077490778,38.85,81543.28,0.0,0.90962,6e-05,11.49387]
[1778077490999,38.85,81551.91,0.0,0.91013,6e-05,11.4467]
[1778077492010,38.85,81558.11,0.0,0.91049,6e-05,11.41282]
[1778077494037,38.85,81569.55,0.0,0.91117,6e-05,11.35054]
[1778077495744,38.85,81569.55,0.0,0.91117,6e-05,11.35054]
[1778077495794,38.85,81572.95,0.0,0.91136,6e-05,11.3323]
[1778077496200,38.85,81572.95,0.0,0.91136,6e-05,11.3323]
[1778077496556,38.85,81572.95,0.0,0.91136,6e-05,11.3323]
[1778077496584,38.85,81586.23,0.0,0.91214,6e-05,11.2602]
[1778077497069,38.85,81594.88,0.0,0.91264,6e-05,11.21321]
[1778077498117,38.85,81589.47,0.0,0.91233,6e-05,11.24243]
[1778077499602,38.85,81589.47,0.0,0.91233,6e-05,11.24243]
[1778077499610,38.85,81587.77,0.0,0.91223,6e-05,11.25152]
[1778077499955,38.85,81587.77,0.0,0.91223,6e-05,11.25152]
[1778077500098,38.85,81584.36,0.0,0.91203,6e-05,11.27027]
[1778077502117,38.85,81580.06,0.0,0.91178,6e-05,11.29405]
[1778077504131,38.85,81583.84,0.0,0.91199,6e-05,11.27394]
[1778077506145,38.85,81587.29,0.0,0.91219,6e-05,11.2557]
[1778077508466,38.85,81587.12,0.0,0.91217,6e-05,11.25688]
[1778077508511,38.85,81587.12,0.0,0.91217,6e-05,11.25688]
[1778077508577,38.85,81587.12,0.0,0.91217,6e-05,11.25688]
[1778077508674,38.85,81583.97,0.0,0.91199,6e-05,11.2742]
[1778077511901,38.85,81585.48,0.0,0.91207,6e-05,11.26644]
[1778077511919,38.85,81585.48,0.0,0.91207,6e-05,11.26644]
[1778077512081,38.85,81583.92,0.0,0.91198,6e-05,11.27512]
[1778077512187,38.86,81584.04,0.0,0.91198,6e-05,11.27468]
[1778077513194,38.86,81588.08,0.0,0.91222,6e-05,11.25298]
[1778077514529,38.86,81588.08,0.0,0.91222,6e-05,11.25298]
[1778077514540,38.86,81593.01,0.0,0.9125,6e-05,11.22613]
[1778077517222,38.85,81596.3,0.0,0.9127,6e-05,11.208]
[1778077521250,38.85,81600.53,0.0,0.91295,6e-05,11.1848]
[1778077524271,38.85,81603.44,0.0,0.91312,6e-05,11.16894]
[1778077525278,38.85,81606.8,0.0,0.91331,6e-05,11.15078]
[1778077526285,38.85,81611.13,0.0,0.91356,6e-05,11.12744]
[1778077527292,38.85,81607.11,0.0,0.91333,6e-05,11.14917]
[1778077531321,38.85,81600.06,0.0,0.91295,6e-05,11.18329]
[1778077532957,38.85,81600.06,0.0,0.91295,6e-05,11.18329]
[1778077533011,38.85,81601.74,0.0,0.91304,6e-05,11.17417]
[1778077533080,38.85,81601.74,0.0,0.91304,6e-05,11.17417]
[1778077533127,38.85,81601.74,0.0,0.91304,6e-05,11.17417]
[1778077533326,38.85,81601.74,0.0,0.91304,6e-05,11.17417]
[1778077534342,38.85,81609.51,0.0,0.91349,6e-05,11.13221]
[1778077535349,38.85,81613.06,0.0,0.9137,6e-05,11.11312]
[1778077537363,38.85,81618.68,0.0,0.91402,6e-05,11.08303]
[1778077538370,38.85,81626.14,0.0,0.91444,6e-05,11.04305]
[1778077540598,38.85,81626.94,0.0,0.91448,6e-05,11.03894]
[1778077542405,38.86,81634.46,0.0,0.91491,6e-05,10.99919]
[1778077543412,38.86,81644.51,0.0,0.91547,6e-05,10.94561]
[1778077544411,38.86,81644.51,0.0,0.91547,6e-05,10.94561]
[1778077544596,38.86,81644.51,0.0,0.91547,6e-05,10.94561]
[1778077544800,38.86,81648.18,0.0,0.91567,6e-05,10.9267]
[1778077546436,38.86,81653.25,0.0,0.91595,6e-05,10.9]
[1778077550731,38.86,81654.24,0.0,0.91601,6e-05,10.89485]
[1778077550777,38.86,81654.24,0.0,0.91601,6e-05,10.89485]
[1778077550937,38.86,81654.24,0.0,0.91601,6e-05,10.89485]
[1778077550876,38.86,81651.85,0.0,0.91587,6e-05,10.90765]
[1778077551473,38.86,81647.03,0.0,0.9156,6e-05,10.93381]
[1778077552480,38.86,81639.06,0.0,0.91514,6e-05,10.97682]
[1778077554217,38.86,81636.56,0.0,0.915,6e-05,10.99049]
[1778077554522,38.86,81622.27,0.0,0.91418,6e-05,11.06747]
[1778077555522,38.86,81616.67,0.0,0.91386,6e-05,11.09773]
[1778077559555,38.86,81625.29,0.0,0.91435,6e-05,11.05169]
[1778077561569,38.86,81635.65,0.0,0.91494,6e-05,10.99641]
[1778077563583,38.86,81643.95,0.0,0.9154,6e-05,10.95245]
[1778077564590,38.86,81651.87,0.0,0.91584,6e-05,10.91042]
[1778077569635,38.87,81653.94,0.0,0.91594,6e-05,10.90123]
[1778077570638,38.87,81664.31,0.0,0.91652,6e-05,10.84595]
[1778077571645,38.87,81664.85,0.0,0.91655,6e-05,10.84317]
[1778077576680,38.87,81667.63,0.0,0.9167,6e-05,10.82891]
[1778077579701,38.87,81672.58,0.0,0.91697,6e-05,10.80298]
[1778077584736,38.87,81669.5,0.0,0.9168,6e-05,10.81969]
[1778077585743,38.87,81662.15,0.0,0.91639,6e-05,10.85897]
[1778077587757,38.87,81656.11,0.0,0.91604,6e-05,10.89174]
[1778077588764,38.87,81661.02,0.0,0.91631,6e-05,10.86596]
[1778077591747,38.87,81658.41,0.0,0.91616,6e-05,10.88067]
[1778077591781,38.87,81658.41,0.0,0.91616,6e-05,10.88067]
[1778077591832,38.87,81658.41,0.0,0.91616,6e-05,10.88067]
[1778077592529,38.88,81655.0,0.0,0.91599,6e-05,10.8953]
[1778077592576,38.88,81655.0,0.0,0.91599,6e-05,10.8953]
[1778077592793,38.88,81649.02,0.0,0.91565,6e-05,10.92762]
[1778077594807,38.88,81649.19,0.0,0.91565,6e-05,10.92739]
[1778077596821,38.88,81657.94,0.0,0.91614,6e-05,10.88128]
[1778077597828,38.88,81663.62,0.0,0.91646,6e-05,10.85095]
[1778077598836,38.88,81664.3,0.0,0.91649,6e-05,10.84735]
[1778077600313,38.88,81665.24,0.0,0.91654,6e-05,10.84278]
[1778077600321,38.88,81665.24,0.0,0.91654,6e-05,10.84278]
[1778077600593,38.88,81665.24,0.0,0.91654,6e-05,10.84278]
[1778077600877,38.88,81654.74,0.0,0.91595,6e-05,10.89881]
[1778077601871,38.88,81645.45,0.0,0.91542,6e-05,10.94889]
[1778077602878,38.88,81649.73,0.0,0.91566,6e-05,10.92636]
[1778077603885,38.88,81656.73,0.0,0.91605,6e-05,10.88926]
[1778077605700,38.88,81658.89,0.0,0.91617,6e-05,10.87805]
[1778077605749,38.88,81658.89,0.0,0.91617,6e-05,10.87805]
[1778077605827,38.88,81658.89,0.0,0.91617,6e-05,10.87805]
[1778077606352,38.88,81659.53,0.0,0.9162,6e-05,10.87501]
[1778077606404,38.88,81659.53,0.0,0.9162,6e-05,10.87501]
[1778077606456,38.88,81659.53,0.0,0.9162,6e-05,10.87501]
[1778077606576,38.88,81659.53,0.0,0.9162,6e-05,10.87501]
[1778077606906,38.88,81656.18,0.0,0.91601,6e-05,10.89365]
[1778077611945,38.89,81659.03,0.0,0.91615,6e-05,10.8799]
[1778077612948,38.89,81663.87,0.0,0.91642,6e-05,10.85484]
[1778077614962,38.89,81669.52,0.0,0.91673,6e-05,10.82525]
[1778077615710,38.89,81669.52,0.0,0.91673,6e-05,10.82525]
[1778077615757,38.89,81669.52,0.0,0.91673,6e-05,10.82525]
[1778077615826,38.89,81669.52,0.0,0.91673,6e-05,10.82525]
[1778077616718,38.89,81670.69,0.0,0.91679,6e-05,10.81949]
[1778077616770,38.89,81670.69,0.0,0.91679,6e-05,10.81949]
[1778077616825,38.89,81670.69,0.0,0.91679,6e-05,10.81949]
[1778077616976,38.89,81671.27,0.0,0.91681,6e-05,10.81688]
[1778077622011,38.89,81671.68,0.0,0.91683,6e-05,10.81591]
[1778077625588,38.9,81672.29,0.0,0.91685,6e-05,10.81371]
[1778077625640,38.9,81672.29,0.0,0.91685,6e-05,10.81371]
[1778077625826,38.9,81672.29,0.0,0.91685,6e-05,10.81371]
[1778077627650,38.9,81671.47,0.0,0.91679,6e-05,10.81899]
[1778077627659,38.9,81671.47,0.0,0.91679,6e-05,10.81899]
[1778077627825,38.9,81671.47,0.0,0.91679,6e-05,10.81899]
[1778077628053,38.9,81672.84,0.0,0.91686,6e-05,10.81217]
[1778077630101,38.9,81684.34,0.0,0.9175,6e-05,10.75175]
[1778077632084,38.9,81678.43,0.0,0.91717,6e-05,10.78347]
[1778077633491,38.9,81678.43,0.0,0.91717,6e-05,10.78347]
[1778077633507,38.9,81678.43,0.0,0.91717,6e-05,10.78347]
[1778077633581,38.9,81678.43,0.0,0.91717,6e-05,10.78347]
[1778077634455,38.9,81675.4,0.0,0.91699,6e-05,10.80007]
[1778077634497,38.9,81675.4,0.0,0.91699,6e-05,10.80007]
[1778077634577,38.9,81675.4,0.0,0.91699,6e-05,10.80007]
[1778077634677,38.9,81676.12,0.0,0.91703,6e-05,10.79637]
[1778077638998,38.9,81676.51,0.0,0.91705,6e-05,10.79467]
[1778077639045,38.9,81676.51,0.0,0.91705,6e-05,10.79467]
[1778077639076,38.9,81676.51,0.0,0.91705,6e-05,10.79467]
[1778077639881,38.9,81675.63,0.0,0.917,6e-05,10.79947]
[1778077640076,38.9,81675.63,0.0,0.917,6e-05,10.79947]
[1778077640141,38.9,81669.29,0.0,0.91664,6e-05,10.83378]
[1778077641616,38.9,81669.29,0.0,0.91664,6e-05,10.83378]
[1778077641667,38.9,81669.29,0.0,0.91664,6e-05,10.83378]
[1778077641824,38.9,81669.29,0.0,0.91664,6e-05,10.83378]
[1778077641831,38.9,81664.3,0.0,0.91636,6e-05,10.86077]
[1778077646184,38.91,81671.18,0.0,0.91672,6e-05,10.82616]
[1778077647486,38.91,81671.18,0.0,0.91672,6e-05,10.82616]
[1778077647534,38.91,81671.18,0.0,0.91672,6e-05,10.82616]
[1778077647576,38.91,81671.18,0.0,0.91672,6e-05,10.82616]
[1778077647969,38.91,81671.18,0.0,0.91672,6e-05,10.82616]
[1778077648020,38.91,81671.18,0.0,0.91672,6e-05,10.82616]
[1778077648075,38.91,81671.18,0.0,0.91672,6e-05,10.82616]
[1778077648062,38.91,81671.5,0.0,0.91673,6e-05,10.82533]
[1778077653938,38.91,81670.59,0.0,0.91669,6e-05,10.82788]
[1778077655018,38.91,81670.12,0.0,0.91666,6e-05,10.8308]
[1778077654248,38.91,81687.45,0.0,0.91762,6e-05,10.73849]
[1778077655255,38.91,81702.39,0.0,0.91845,5e-05,10.6593]
[1778077656984,38.91,81702.39,0.0,0.91845,5e-05,10.6593]
[1778077657032,38.91,81705.05,0.0,0.91859,5e-05,10.64559]
[1778077658279,38.91,81709.72,0.0,0.91884,5e-05,10.62169]
[1778077661096,38.92,81710.03,0.0,0.91885,5e-05,10.62044]
[1778077661680,38.92,81710.58,0.0,0.91888,5e-05,10.61793]
[1778077661777,38.92,81730.66,0.0,0.91996,5e-05,10.51286]
[1778077662873,38.92,81730.66,0.0,0.91996,5e-05,10.51286]
[1778077662922,38.92,81749.09,0.0,0.92095,5e-05,10.41665]
[1778077663824,38.92,81747.51,0.0,0.92087,5e-05,10.42519]
[1778077666335,38.92,81751.9,0.0,0.92109,5e-05,10.40312]
[1778077669934,38.92,81751.28,0.0,0.92105,5e-05,10.40699]
[1778077670364,38.92,81741.16,0.0,0.92051,5e-05,10.46039]
[1778077671596,38.92,81741.16,0.0,0.92051,5e-05,10.46039]
[1778077671624,38.92,81736.31,0.0,0.92024,5e-05,10.48596]
[1778077673387,38.92,81726.8,0.0,0.91972,5e-05,10.5369]
[1778077675401,38.93,81722.32,0.0,0.91946,5e-05,10.56142]
[1778077677419,38.93,81726.82,0.0,0.9197,5e-05,10.53872]
[1778077678426,38.93,81732.59,0.0,0.92001,5e-05,10.50897]
[1778077679433,38.93,81737.7,0.0,0.92028,5e-05,10.48277]
[1778077680440,38.93,81747.29,0.0,0.92079,5e-05,10.43325]
[1778077681447,38.93,81755.03,0.0,0.9212,5e-05,10.39314]
[1778077682454,38.93,81743.88,0.0,0.92059,5e-05,10.45202]
[1778077683461,38.93,81733.7,0.0,0.92004,5e-05,10.50587]
[1778077684468,38.94,81725.28,0.0,0.91957,5e-05,10.55092]
[1778077686482,38.94,81718.82,0.0,0.91921,5e-05,10.58649]
[1778077690593,38.94,81721.93,0.0,0.91935,5e-05,10.57248]
[1778077690646,38.94,81721.93,0.0,0.91935,5e-05,10.57248]
[1778077690832,38.94,81721.93,0.0,0.91935,5e-05,10.57248]
[1778077690993,38.94,81721.93,0.0,0.91935,5e-05,10.57248]
[1778077691020,38.94,81721.93,0.0,0.91935,5e-05,10.57248]
[1778077691078,38.94,81721.93,0.0,0.91935,5e-05,10.57248]
[1778077691091,38.95,81725.25,0.0,0.91952,5e-05,10.55595]
[1778077693531,38.95,81717.92,0.0,0.91911,5e-05,10.59575]
[1778077694538,38.95,81708.87,0.0,0.91861,5e-05,10.64414]
[1778077696552,38.95,81701.94,0.0,0.91822,5e-05,10.68203]
[1778077699573,38.96,81694.29,0.0,0.91778,6e-05,10.72429]
[1778077700580,38.96,81681.69,0.0,0.91707,6e-05,10.79156]
[1778077701587,38.96,81677.45,0.0,0.91683,6e-05,10.8145]
[1778077706622,38.96,81670.68,0.0,0.91644,6e-05,10.85243]
[1778077709820,38.96,81667.31,0.0,0.91624,6e-05,10.87103]
[1778077709826,38.96,81667.31,0.0,0.91624,6e-05,10.87103]
[1778077710246,38.96,81669.38,0.0,0.91635,6e-05,10.86034]
[1778077710298,38.96,81669.38,0.0,0.91635,6e-05,10.86034]
[1778077710330,38.96,81669.38,0.0,0.91635,6e-05,10.86034]
[1778077710650,38.96,81668.99,0.0,0.91633,6e-05,10.86275]
[1778077711792,38.96,81668.99,0.0,0.91633,6e-05,10.86275]
[1778077713672,38.97,81674.34,0.0,0.91664,6e-05,10.83138]
[1778077714679,38.97,81683.61,0.0,0.91715,6e-05,10.78259]
[1778077715686,38.97,81690.82,0.0,0.91755,6e-05,10.74488]
[1778077716739,38.97,81690.82,0.0,0.91755,6e-05,10.74488]
[1778077716820,38.97,81690.82,0.0,0.91755,6e-05,10.74488]
[1778077717076,38.97,81690.82,0.0,0.91755,6e-05,10.74488]
[1778077719381,38.97,81690.61,0.0,0.91752,6e-05,10.7476]
[1778077719444,38.97,81690.61,0.0,0.91752,6e-05,10.7476]
[1778077719576,38.97,81690.61,0.0,0.91752,6e-05,10.7476]
[1778077719914,38.97,81690.61,0.0,0.91752,6e-05,10.7476]
[1778077720075,38.97,81690.61,0.0,0.91752,6e-05,10.7476]
[1778077719924,38.97,81689.47,0.0,0.91745,6e-05,10.75415]
[1778077720458,38.97,81689.47,0.0,0.91745,6e-05,10.75415]
[1778077720479,38.97,81689.47,0.0,0.91745,6e-05,10.75415]
[1778077720578,38.97,81689.47,0.0,0.91745,6e-05,10.75415]
[1778077720721,38.97,81684.8,0.0,0.91719,6e-05,10.77937]
[1778077723188,38.97,81684.04,0.0,0.91714,6e-05,10.78434]
[1778077723212,38.97,81684.04,0.0,0.91714,6e-05,10.78434]
[1778077723326,38.97,81684.04,0.0,0.91714,6e-05,10.78434]
[1778077723742,38.97,81685.66,0.0,0.91722,6e-05,10.77621]
[1778077726763,38.98,81676.17,0.0,0.91668,6e-05,10.82789]
[1778077728230,38.98,81679.03,0.0,0.91684,6e-05,10.8131]
[1778077728261,38.98,81679.03,0.0,0.91684,6e-05,10.8131]
[1778077728325,38.98,81679.03,0.0,0.91684,6e-05,10.8131]
[1778077728777,38.98,81684.28,0.0,0.91712,6e-05,10.78569]
[1778077729530,38.98,81684.28,0.0,0.91712,6e-05,10.78569]
[1778077729582,38.98,81684.28,0.0,0.91712,6e-05,10.78569]
[1778077729829,38.98,81684.28,0.0,0.91712,6e-05,10.78569]
[1778077729863,38.98,81681.32,0.0,0.91695,6e-05,10.80182]
[1778077731017,38.98,81681.32,0.0,0.91695,6e-05,10.80182]
[1778077731073,38.98,81681.32,0.0,0.91695,6e-05,10.80182]
[1778077731328,38.98,81682.31,0.0,0.917,6e-05,10.79743]
[1778077733314,38.98,81683.13,0.0,0.91704,6e-05,10.79352]
[1778077733329,38.98,81683.13,0.0,0.91704,6e-05,10.79352]
[1778077733366,38.98,81683.13,0.0,0.91704,6e-05,10.79352]
[1778077733988,38.98,81683.13,0.0,0.91704,6e-05,10.79352]
[1778077734074,38.98,81683.13,0.0,0.91704,6e-05,10.79352]
[1778077734084,38.98,81686.99,0.0,0.91725,6e-05,10.77397]
[1778077734713,38.98,81686.99,0.0,0.91725,6e-05,10.77397]
[1778077734826,38.98,81686.99,0.0,0.91725,6e-05,10.77397]
[1778077734859,38.98,81686.99,0.0,0.91725,6e-05,10.77397]
[1778077738501,38.99,81688.44,0.0,0.91731,6e-05,10.76766]
[1778077738522,38.99,81688.44,0.0,0.91731,6e-05,10.76766]
[1778077738576,38.99,81688.44,0.0,0.91731,6e-05,10.76766]
[1778077738847,38.99,81688.87,0.0,0.91733,6e-05,10.76585]
[1778077741406,38.99,81685.81,0.0,0.91715,6e-05,10.78297]
[1778077741591,38.99,81685.81,0.0,0.91715,6e-05,10.78297]
[1778077741638,38.99,81685.81,0.0,0.91715,6e-05,10.78297]
[1778077742886,38.99,81695.4,0.0,0.91767,6e-05,10.73312]
[1778077743892,38.99,81706.03,0.0,0.91825,5e-05,10.67755]
[1778077744899,38.99,81706.28,0.0,0.91826,5e-05,10.67683]
[1778077746494,38.99,81707.2,0.0,0.91831,5e-05,10.67258]
[1778077746553,38.99,81707.2,0.0,0.91831,5e-05,10.67258]
[1778077746802,38.99,81707.2,0.0,0.91831,5e-05,10.67258]
[1778077747109,38.99,81707.2,0.0,0.91831,5e-05,10.67258]
[1778077747160,38.99,81707.2,0.0,0.91831,5e-05,10.67258]
[1778077747327,39.0,81707.16,0.0,0.9183,5e-05,10.67339]
[1778077747920,39.0,81705.22,0.0,0.91818,5e-05,10.68421]
[1778077750948,39.0,81711.18,0.0,0.91849,5e-05,10.65458]
[1778077752675,39.0,81709.09,0.0,0.91838,5e-05,10.66581]
[1778077752781,39.0,81709.09,0.0,0.91838,5e-05,10.66581]
[1778077752833,39.0,81709.09,0.0,0.91838,5e-05,10.66581]
[1778077753807,39.0,81706.69,0.0,0.91824,5e-05,10.67871]
[1778077753830,39.0,81706.69,0.0,0.91824,5e-05,10.67871]
[1778077753860,39.0,81706.69,0.0,0.91824,5e-05,10.67871]
[1778077753991,39.0,81706.75,0.0,0.91824,5e-05,10.679]
[1778077759022,39.01,81706.91,0.0,0.91822,5e-05,10.6807]
[1778077759308,39.01,81706.91,0.0,0.91822,5e-05,10.6807]
[1778077759326,39.01,81706.91,0.0,0.91822,5e-05,10.6807]
[1778077759883,39.01,81706.91,0.0,0.91822,5e-05,10.6807]
[1778077760315,39.01,81702.98,0.0,0.918,5e-05,10.702]
[1778077760326,39.01,81702.98,0.0,0.918,5e-05,10.702]
[1778077761037,39.01,81697.83,0.0,0.91771,6e-05,10.72975]
[1778077763051,39.01,81692.62,0.0,0.91741,6e-05,10.75829]
[1778077765069,39.01,81684.55,0.0,0.91696,6e-05,10.8019]
[1778077766081,39.01,81674.31,0.0,0.91638,6e-05,10.85662]
[1778077767087,39.01,81663.26,0.0,0.91576,6e-05,10.91572]
[1778077768094,39.02,81658.14,0.0,0.91547,6e-05,10.94327]
[1778077769101,39.02,81658.49,0.0,0.91549,6e-05,10.9416]
[1778077770157,39.02,81658.49,0.0,0.91549,6e-05,10.9416]
[1778077770200,39.02,81658.49,0.0,0.91549,6e-05,10.9416]
[1778077770328,39.02,81656.59,0.0,0.91538,6e-05,10.95187]
[1778077771116,39.02,81652.68,0.0,0.91519,6e-05,10.96891]
[1778077772123,39.02,81645.29,0.0,0.91477,6e-05,11.0086]
[1778077777158,39.02,81641.57,0.0,0.91455,6e-05,11.0287]
[1778077778003,39.02,81641.57,0.0,0.91455,6e-05,11.0287]
[1778077778062,39.02,81641.57,0.0,0.91455,6e-05,11.0287]
[1778077778074,39.02,81641.57,0.0,0.91455,6e-05,11.0287]
[1778077778614,39.02,81641.08,0.0,0.91452,6e-05,11.03134]
[1778077778631,39.02,81641.08,0.0,0.91452,6e-05,11.03134]
[1778077778829,39.02,81641.08,0.0,0.91452,6e-05,11.03134]
[1778077779172,39.02,81640.04,0.0,0.91446,6e-05,11.03691]
[1778077783201,39.02,81634.59,0.0,0.91416,6e-05,11.06605]
[1778077785214,39.02,81623.78,0.0,0.91354,6e-05,11.1239]
[1778077786221,39.02,81619.04,0.0,0.91327,6e-05,11.14922]
[1778077786829,39.02,81619.04,0.0,0.91327,6e-05,11.14922]
[1778077786880,39.02,81619.04,0.0,0.91327,6e-05,11.14922]
[1778077787075,39.02,81619.04,0.0,0.91327,6e-05,11.14922]
[1778077789243,39.02,81625.11,0.0,0.91362,6e-05,11.11613]
[1778077791257,39.02,81629.81,0.0,0.91389,6e-05,11.09069]
[1778077794278,39.01,81624.76,0.0,0.91361,6e-05,11.11757]
[1778077795907,39.01,81624.76,0.0,0.91361,6e-05,11.11757]
[1778077795958,39.01,81624.76,0.0,0.91361,6e-05,11.11757]
[1778077796075,39.01,81624.76,0.0,0.91361,6e-05,11.11757]
[1778077796087,39.01,81617.89,0.0,0.91321,6e-05,11.15436]
[1778077796572,39.01,81617.89,0.0,0.91321,6e-05,11.15436]
[1778077796628,39.01,81617.89,0.0,0.91321,6e-05,11.15436]
[1778077796827,39.01,81617.89,0.0,0.91321,6e-05,11.15436]
[1778077796926,39.01,81616.77,0.0,0.91315,6e-05,11.16021]
[1778077800320,39.01,81609.75,0.0,0.91276,6e-05,11.19721]
[1778077802334,39.01,81614.0,0.0,0.91301,6e-05,11.17381]
[1778077803350,39.01,81623.38,0.0,0.91355,6e-05,11.12318]
[1778077804378,39.01,81623.38,0.0,0.91355,6e-05,11.12318]
[1778077804497,39.01,81623.38,0.0,0.91355,6e-05,11.12318]
[1778077804575,39.01,81623.38,0.0,0.91355,6e-05,11.12318]
[1778077804676,39.01,81626.03,0.0,0.9137,6e-05,11.10883]
[1778077806371,39.01,81636.09,0.0,0.91427,6e-05,11.05474]
[1778077807378,39.01,81644.13,0.0,0.91473,6e-05,11.01171]
[1778077808399,39.01,81655.01,0.0,0.91535,6e-05,10.95369]
[1778077809397,39.01,81647.92,0.0,0.91495,6e-05,10.99152]
[1778077810405,39.01,81639.77,0.0,0.91448,6e-05,11.03533]
[1778077811410,39.01,81634.94,0.0,0.91421,6e-05,11.06121]
[1778077812338,39.01,81634.94,0.0,0.91421,6e-05,11.06121]
[1778077812389,39.01,81634.94,0.0,0.91421,6e-05,11.06121]
[1778077812573,39.01,81634.94,0.0,0.91421,6e-05,11.06121]
[1778077813571,39.01,81634.94,0.0,0.91421,6e-05,11.0612]
[1778077813638,39.01,81634.94,0.0,0.91421,6e-05,11.0612]
[1778077813827,39.01,81634.94,0.0,0.91421,6e-05,11.0612]
[1778077813887,39.01,81635.27,0.0,0.91423,6e-05,11.05941]
[1778077815071,39.01,81635.27,0.0,0.91423,6e-05,11.05941]
[1778077817530,39.01,81634.83,0.0,0.9142,6e-05,11.06174]
[1778077817667,39.01,81634.83,0.0,0.9142,6e-05,11.06174]
[1778077817768,39.01,81628.1,0.0,0.91382,6e-05,11.09779]
[1778077818992,39.01,81628.1,0.0,0.91382,6e-05,11.09779]
[1778077819328,39.01,81625.48,0.0,0.91367,6e-05,11.11178]
[1778077819366,39.01,81625.48,0.0,0.91367,6e-05,11.11178]
[1778077819576,39.01,81625.48,0.0,0.91367,6e-05,11.11178]
[1778077820153,39.01,81625.48,0.0,0.91367,6e-05,11.11178]
[1778077820254,39.01,81630.36,0.0,0.91395,6e-05,11.08546]
[1778077824448,39.01,81633.37,0.0,0.91412,6e-05,11.06928]
[1778077824500,39.01,81633.37,0.0,0.91412,6e-05,11.06928]
[1778077824584,39.01,81633.37,0.0,0.91412,6e-05,11.06928]
[1778077824601,39.01,81633.95,0.0,0.91415,6e-05,11.06615]
[1778077826542,39.01,81629.29,0.0,0.91389,6e-05,11.09109]
[1778077827913,39.01,81629.29,0.0,0.91389,6e-05,11.09109]
[1778077828138,39.01,81629.29,0.0,0.91389,6e-05,11.09109]
[1778077828240,39.01,81630.27,0.0,0.91395,6e-05,11.08576]
[1778077828782,39.01,81630.27,0.0,0.91395,6e-05,11.08576]
[1778077828874,39.01,81627.29,0.0,0.91378,6e-05,11.10174]
[1778077829531,39.01,81627.29,0.0,0.91378,6e-05,11.10174]
[1778077832210,39.01,81630.29,0.0,0.91395,6e-05,11.08552]
[1778077832261,39.01,81630.29,0.0,0.91395,6e-05,11.08552]
[1778077832266,39.01,81630.29,0.0,0.91395,6e-05,11.08552]
[1778077832232,39.01,81632.94,0.0,0.91413,6e-05,11.06731]
[1778077832768,39.01,81632.94,0.0,0.91413,6e-05,11.06731]
[1778077832824,39.01,81632.94,0.0,0.91413,6e-05,11.06731]
[1778077832864,39.01,81638.64,0.0,0.91445,6e-05,11.03678]
[1778077834598,39.01,81642.56,0.0,0.91467,6e-05,11.01591]
[1778077836612,39.01,81648.75,0.0,0.91502,6e-05,10.98301]
[1778077837896,39.01,81648.75,0.0,0.91502,6e-05,10.98301]
[1778077838086,39.01,81648.75,0.0,0.91502,6e-05,10.98301]
[1778077838206,39.01,81648.75,0.0,0.91502,6e-05,10.98301]
[1778077838098,39.01,81650.5,0.0,0.91512,6e-05,10.9738]
[1778077838626,39.01,81659.44,0.0,0.91562,6e-05,10.92628]
[1778077839561,39.01,81659.44,0.0,0.91562,6e-05,10.92628]
[1778077839574,39.01,81659.44,0.0,0.91562,6e-05,10.92628]
[1778077839633,39.01,81667.97,0.0,0.9161,6e-05,10.88112]
[1778077841647,39.01,81668.53,0.0,0.91612,6e-05,10.87874]
[1778077843661,39.01,81682.45,0.0,0.9169,6e-05,10.80474]
[1778077844669,39.01,81686.14,0.0,0.91711,6e-05,10.78483]
[1778077845675,39.01,81692.27,0.0,0.91745,6e-05,10.75206]
[1778077846682,39.01,81696.17,0.0,0.91767,6e-05,10.73117]
[1778077849406,39.01,81695.37,0.0,0.91763,6e-05,10.73486]
[1778077849577,39.01,81695.37,0.0,0.91763,6e-05,10.73486]
[1778077849779,39.01,81695.37,0.0,0.91763,6e-05,10.73486]
[1778077851336,39.01,81690.69,0.0,0.91738,6e-05,10.75903]
[1778077851580,39.01,81690.69,0.0,0.91738,6e-05,10.75903]
[1778077851750,39.01,81690.69,0.0,0.91738,6e-05,10.75903]
[1778077851826,39.01,81690.69,0.0,0.91738,6e-05,10.75903]
[1778077851926,39.01,81691.82,0.0,0.91744,6e-05,10.75275]
[1778077852724,39.01,81699.14,0.0,0.91785,6e-05,10.71379]
[1778077854738,39.01,81701.44,0.0,0.91798,5e-05,10.7012]
[1778077855745,39.01,81706.51,0.0,0.91826,5e-05,10.67425]
[1778077857142,39.01,81706.51,0.0,0.91826,5e-05,10.67425]
[1778077857179,39.01,81711.8,0.0,0.91855,5e-05,10.64623]
[1778077857775,39.01,81722.5,0.0,0.91914,5e-05,10.58987]
[1778077858782,39.01,81726.7,0.0,0.91936,5e-05,10.5678]
[1778077860910,39.01,81724.19,0.0,0.91923,5e-05,10.58095]
[1778077860974,39.01,81717.81,0.0,0.91888,5e-05,10.6144]
[1778077861803,39.0,81712.32,0.0,0.91858,5e-05,10.64317]
[1778077863307,39.0,81712.32,0.0,0.91858,5e-05,10.64317]
[1778077863322,39.0,81709.75,0.0,0.91844,5e-05,10.65656]
[1778077863347,39.0,81709.75,0.0,0.91844,5e-05,10.65656]
[1778077863817,39.0,81705.54,0.0,0.91821,5e-05,10.67857]
[1778077864824,39.0,81701.86,0.0,0.91801,5e-05,10.69819]
[1778077865831,39.01,81698.47,0.0,0.91782,6e-05,10.71626]
[1778077866841,39.01,81693.45,0.0,0.91754,6e-05,10.74293]
[1778077867892,39.01,81693.45,0.0,0.91754,6e-05,10.74293]
[1778077867944,39.01,81693.45,0.0,0.91754,6e-05,10.74293]
[1778077868074,39.01,81693.45,0.0,0.91754,6e-05,10.74293]
[1778077868175,39.01,81690.89,0.0,0.9174,6e-05,10.75658]
[1778077870868,39.01,81677.32,0.0,0.91664,6e-05,10.82907]
[1778077871875,39.01,81676.39,0.0,0.91659,6e-05,10.83435]
[1778077873942,39.01,81675.78,0.0,0.91655,6e-05,10.83793]
[1778077874013,39.01,81675.78,0.0,0.91655,6e-05,10.83793]
[1778077874105,39.01,81675.78,0.0,0.91655,6e-05,10.83793]
[1778077874181,39.01,81674.24,0.0,0.91646,6e-05,10.84606]
[1778077874900,39.01,81680.53,0.0,0.91681,6e-05,10.81265]
[1778077875907,39.01,81691.16,0.0,0.9174,6e-05,10.7564]
[1778077876914,39.01,81694.78,0.0,0.9176,6e-05,10.73737]
[1778077877452,39.01,81694.78,0.0,0.9176,6e-05,10.73737]
[1778077877472,39.01,81694.78,0.0,0.9176,6e-05,10.73737]
[1778077877921,39.01,81697.35,0.0,0.91774,6e-05,10.72392]
[1778077878867,39.01,81697.35,0.0,0.91774,6e-05,10.72392]
[1778077878928,39.01,81705.14,0.0,0.91817,5e-05,10.68299]
[1778077879935,39.01,81711.9,0.0,0.91854,5e-05,10.64761]
[1778077880942,39.01,81715.98,0.0,0.91876,5e-05,10.626]
[1778077883818,39.01,81714.06,0.0,0.91866,5e-05,10.63585]
[1778077883899,39.01,81714.06,0.0,0.91866,5e-05,10.63585]
[1778077884267,39.01,81704.68,0.0,0.91815,5e-05,10.68509]
[1778077884576,39.01,81704.68,0.0,0.91815,5e-05,10.68509]
[1778077884970,39.01,81702.68,0.0,0.91804,5e-05,10.69542]
[1778077885977,39.01,81699.16,0.0,0.91785,6e-05,10.71375]
[1778077887991,39.01,81701.83,0.0,0.91799,5e-05,10.7]
[1778077888998,39.01,81704.55,0.0,0.91814,5e-05,10.68584]
[1778077890129,39.01,81704.55,0.0,0.91814,5e-05,10.68584]
[1778077890193,39.01,81710.11,0.0,0.91844,5e-05,10.65677]
[1778077891020,39.01,81713.9,0.0,0.91868,5e-05,10.63273]
[1778077894413,39.01,81712.3,0.0,0.91859,5e-05,10.64079]
[1778077895048,39.01,81716.88,0.0,0.91884,5e-05,10.61658]
[1778077895930,39.01,81716.88,0.0,0.91884,5e-05,10.61658]
[1778077896055,39.01,81718.52,0.0,0.91894,5e-05,10.60786]
[1778077898069,39.01,81707.33,0.0,0.91833,5e-05,10.66651]
[1778077900084,39.01,81706.24,0.0,0.91827,5e-05,10.67186]
[1778077901091,39.01,81713.24,0.0,0.91866,5e-05,10.63483]
[1778077902098,39.01,81720.0,0.0,0.91903,5e-05,10.59918]
[1778077903614,39.01,81720.69,0.0,0.91906,5e-05,10.59549]
[1778077903671,39.01,81720.69,0.0,0.91906,5e-05,10.59549]
[1778077903940,39.01,81720.69,0.0,0.91906,5e-05,10.59549]
[1778077904112,39.01,81722.98,0.0,0.91919,5e-05,10.58341]
[1778077905119,39.01,81729.63,0.0,0.91955,5e-05,10.54851]
[1778077906608,39.01,81732.22,0.0,0.91969,5e-05,10.53496]
[1778077907695,39.01,81729.59,0.0,0.91955,5e-05,10.54876]
[1778077912715,39.01,81725.51,0.0,0.91933,5e-05,10.57012]
[1778077912767,39.01,81725.51,0.0,0.91933,5e-05,10.57012]
[1778077913176,39.01,81725.15,0.0,0.91931,5e-05,10.57198]
[1778077913669,39.01,81725.15,0.0,0.91931,5e-05,10.57198]
[1778077915199,39.0,81710.25,0.0,0.9185,5e-05,10.65017]
[1778077917214,39.01,81714.36,0.0,0.91872,5e-05,10.62873]
[1778077919636,39.0,81716.65,0.0,0.91885,5e-05,10.61642]
[1778077919677,39.0,81716.65,0.0,0.91885,5e-05,10.61642]
[1778077919824,39.0,81716.65,0.0,0.91885,5e-05,10.61642]
[1778077920235,39.0,81715.81,0.0,0.9188,5e-05,10.62072]
[1778077923523,39.0,81715.01,0.0,0.91876,5e-05,10.62459]
[1778077924826,39.0,81713.32,0.0,0.91867,5e-05,10.63335]
[1778077927284,39.0,81720.28,0.0,0.91905,5e-05,10.59639]
[1778077929298,39.0,81726.96,0.0,0.91942,5e-05,10.56118]
[1778077931081,39.0,81726.44,0.0,0.91939,5e-05,10.56388]
[1778077931281,39.0,81726.44,0.0,0.91939,5e-05,10.56388]
[1778077931314,39.0,81719.21,0.0,0.919,5e-05,10.6018]
[1778077932321,39.0,81711.33,0.0,0.91857,5e-05,10.6432]
[1778077934335,39.0,81709.98,0.0,0.9185,5e-05,10.65008]
[1778077934490,39.0,81709.98,0.0,0.9185,5e-05,10.65008]
[1778077935377,39.0,81709.98,0.0,0.9185,5e-05,10.65008]
[1778077935429,39.0,81710.77,0.0,0.91854,5e-05,10.64563]
[1778077935573,39.0,81710.77,0.0,0.91854,5e-05,10.64563]
[1778077936349,39.0,81710.99,0.0,0.91856,5e-05,10.64433]
[1778077941390,39.0,81717.89,0.0,0.91894,5e-05,10.60749]
[1778077942396,39.0,81722.93,0.0,0.91921,5e-05,10.58082]
[1778077942919,39.0,81722.93,0.0,0.91921,5e-05,10.58082]
[1778077942970,39.0,81722.93,0.0,0.91921,5e-05,10.58082]
[1778077943716,39.0,81722.93,0.0,0.91921,5e-05,10.58082]
[1778077943766,39.0,81722.93,0.0,0.91921,5e-05,10.58082]
[1778077943817,39.0,81723.04,0.0,0.91922,5e-05,10.5802]
[1778077944612,39.0,81723.04,0.0,0.91922,5e-05,10.5802]
[1778077947736,39.0,81720.36,0.0,0.91908,5e-05,10.59418]
[1778077947788,39.0,81720.36,0.0,0.91908,5e-05,10.59418]
[1778077947826,39.0,81720.36,0.0,0.91908,5e-05,10.59418]
[1778077947896,39.0,81718.17,0.0,0.91896,5e-05,10.60563]
[1778077949200,39.0,81718.17,0.0,0.91896,5e-05,10.60563]
[1778077949252,39.0,81718.17,0.0,0.91896,5e-05,10.60563]
[1778077949327,39.0,81718.17,0.0,0.91896,5e-05,10.60563]
[1778077952399,39.0,81714.58,0.0,0.91876,5e-05,10.62426]
[1778077952433,39.0,81711.57,0.0,0.91863,5e-05,10.63605]
[1778077952578,39.0,81711.57,0.0,0.91863,5e-05,10.63605]
[1778077952655,39.0,81713.94,0.0,0.91876,5e-05,10.62345]
[1778077954475,39.0,81714.66,0.0,0.9188,5e-05,10.61956]
[1778077954499,39.0,81714.66,0.0,0.9188,5e-05,10.61956]
[1778077954576,39.0,81714.66,0.0,0.9188,5e-05,10.61956]
[1778077957862,39.0,81718.95,0.0,0.91903,5e-05,10.59679]
[1778077957913,39.0,81718.95,0.0,0.91903,5e-05,10.59679]
[1778077958074,39.0,81718.95,0.0,0.91903,5e-05,10.59679]
[1778077958138,39.0,81719.41,0.0,0.91906,5e-05,10.59431]
[1778077961612,39.0,81715.72,0.0,0.91886,5e-05,10.61353]
[1778077961782,39.0,81715.72,0.0,0.91886,5e-05,10.61353]
[1778077961828,39.0,81715.72,0.0,0.91886,5e-05,10.61353]
[1778077962381,39.0,81715.72,0.0,0.91886,5e-05,10.61353]
[1778077962391,39.0,81714.12,0.0,0.91878,5e-05,10.62175]
[1778077962433,39.0,81714.12,0.0,0.91878,5e-05,10.62175]
[1778077962574,39.0,81714.12,0.0,0.91878,5e-05,10.62175]
[1778077967782,39.0,81711.86,0.0,0.91866,5e-05,10.63319]
[1778077967825,39.0,81711.86,0.0,0.91866,5e-05,10.63319]
[1778077967834,39.0,81711.86,0.0,0.91866,5e-05,10.63319]
[1778077968197,39.0,81711.86,0.0,0.91866,5e-05,10.63319]
[1778077968327,39.0,81711.86,0.0,0.91866,5e-05,10.63319]
[1778077968399,39.0,81713.14,0.0,0.91873,5e-05,10.62623]
[1778077968577,39.0,81713.14,0.0,0.91873,5e-05,10.62623]
[1778077968628,39.0,81713.14,0.0,0.91873,5e-05,10.62623]
[1778077968826,39.0,81713.14,0.0,0.91873,5e-05,10.62623]
[1778077974571,38.99,81712.85,0.0,0.91872,5e-05,10.62732]
[1778077974773,38.99,81712.85,0.0,0.91872,5e-05,10.62732]
[1778077974795,38.99,81712.85,0.0,0.91872,5e-05,10.62732]
[1778077974824,38.99,81712.85,0.0,0.91872,5e-05,10.62732]
[1778077974984,38.99,81712.85,0.0,0.91872,5e-05,10.62732]
[1778077975048,38.99,81712.85,0.0,0.91872,5e-05,10.62732]
[1778077975074,38.99,81712.85,0.0,0.91872,5e-05,10.62732]
[1778077975227,38.99,81712.85,0.0,0.91872,5e-05,10.62732]
[1778077975324,38.99,81712.85,0.0,0.91872,5e-05,10.62732]
[1778077975425,38.99,81713.08,0.0,0.91873,5e-05,10.62589]
[1778077975628,38.99,81721.15,0.0,0.91917,5e-05,10.5835]
[1778077976635,38.99,81726.86,0.0,0.91948,5e-05,10.55351]
[1778077978219,38.99,81726.86,0.0,0.91948,5e-05,10.55351]
[1778077978267,38.99,81726.86,0.0,0.91948,5e-05,10.55351]
[1778077978327,38.99,81726.86,0.0,0.91948,5e-05,10.55351]
[1778077983251,38.99,81721.41,0.0,0.91919,5e-05,10.58213]
[1778077983298,38.99,81721.41,0.0,0.91919,5e-05,10.58213]
[1778077983327,38.99,81721.41,0.0,0.91919,5e-05,10.58213]
[1778077983356,38.99,81722.29,0.0,0.91923,5e-05,10.57748]
[1778077984250,38.99,81722.29,0.0,0.91923,5e-05,10.57748]
[1778077984301,38.99,81722.29,0.0,0.91923,5e-05,10.57748]
[1778077984324,38.99,81722.29,0.0,0.91923,5e-05,10.57748]
[1778077986706,38.99,81730.15,0.0,0.91966,5e-05,10.53634]
[1778077988480,38.99,81729.57,0.0,0.91963,5e-05,10.53941]
[1778077988531,38.99,81729.57,0.0,0.91963,5e-05,10.53941]
[1778077988591,38.99,81729.57,0.0,0.91963,5e-05,10.53941]
[1778077988614,38.99,81729.57,0.0,0.91963,5e-05,10.53941]
[1778077988666,38.99,81729.57,0.0,0.91963,5e-05,10.53941]
[1778077988825,38.99,81729.57,0.0,0.91963,5e-05,10.53941]
[1778077988926,38.99,81727.98,0.0,0.91954,5e-05,10.54778]
[1778077990825,38.99,81729.48,0.0,0.91962,5e-05,10.53994]
[1778077990926,38.99,81730.12,0.0,0.91966,5e-05,10.53662]
[1778077994555,38.99,81727.91,0.0,0.91954,5e-05,10.54832]
[1778077994582,38.99,81727.91,0.0,0.91954,5e-05,10.54832]
[1778077994607,38.99,81727.91,0.0,0.91954,5e-05,10.54832]
[1778077994762,38.99,81721.23,0.0,0.91917,5e-05,10.58337]
[1778077995781,38.99,81721.23,0.0,0.91917,5e-05,10.58337]
[1778077995824,38.99,81721.23,0.0,0.91917,5e-05,10.58337]
[1778077995834,38.99,81721.23,0.0,0.91917,5e-05,10.58337]
[1778077996026,38.99,81721.23,0.0,0.91917,5e-05,10.58337]
[1778077996073,38.99,81721.23,0.0,0.91917,5e-05,10.58337]
[1778077996075,38.99,81721.8,0.0,0.9192,5e-05,10.58034]
[1778077997783,38.99,81726.2,0.0,0.91944,5e-05,10.55722]
[1778078000038,38.99,81726.45,0.0,0.91946,5e-05,10.55592]
[1778078000076,38.99,81726.45,0.0,0.91946,5e-05,10.55592]
[1778078000086,38.99,81726.45,0.0,0.91946,5e-05,10.55592]
[1778078000400,38.99,81726.45,0.0,0.91946,5e-05,10.55592]
[1778078000451,38.99,81726.45,0.0,0.91946,5e-05,10.55592]
[1778078000187,38.99,81727.4,0.0,0.91951,5e-05,10.55095]
[1778078000578,38.99,81727.4,0.0,0.91951,5e-05,10.55095]
[1778078000671,38.99,81727.4,0.0,0.91951,5e-05,10.55095]
[1778078000823,38.99,81727.4,0.0,0.91951,5e-05,10.55095]
[1778078000924,38.99,81726.94,0.0,0.91948,5e-05,10.55338]
[1778078002818,38.99,81722.62,0.0,0.91925,5e-05,10.57603]
[1778078006903,38.99,81719.27,0.0,0.91907,5e-05,10.5935]
[1778078006955,38.99,81719.27,0.0,0.91907,5e-05,10.5935]
[1778078007058,38.99,81719.27,0.0,0.91907,5e-05,10.5935]
[1778078007079,38.99,81719.27,0.0,0.91907,5e-05,10.5935]
[1778078007110,38.99,81719.27,0.0,0.91907,5e-05,10.5935]
[1778078007159,38.99,81715.84,0.0,0.91888,5e-05,10.61145]
[1778078007880,38.99,81715.84,0.0,0.91888,5e-05,10.61145]
[1778078008073,38.99,81715.84,0.0,0.91888,5e-05,10.61145]
[1778078013336,38.99,81714.41,0.0,0.91883,5e-05,10.61458]
[1778078013385,38.99,81714.41,0.0,0.91883,5e-05,10.61458]
[1778078013434,38.99,81714.59,0.0,0.91885,5e-05,10.61343]
[1778078013574,38.99,81714.59,0.0,0.91885,5e-05,10.61343]
[1778078013757,38.99,81714.59,0.0,0.91885,5e-05,10.61343]
[1778078013802,38.99,81714.59,0.0,0.91885,5e-05,10.61343]
[1778078013827,38.99,81714.59,0.0,0.91885,5e-05,10.61343]
[1778078013895,38.99,81713.29,0.0,0.91878,5e-05,10.62026]
[1778078019236,38.99,81715.6,0.0,0.91891,5e-05,10.6077]
[1778078019287,38.99,81715.6,0.0,0.91891,5e-05,10.6077]
[1778078019326,38.99,81715.6,0.0,0.91891,5e-05,10.6077]
[1778078020015,38.99,81716.98,0.0,0.91898,5e-05,10.60036]
[1778078020074,38.99,81716.98,0.0,0.91898,5e-05,10.60036]
[1778078020092,38.99,81717.35,0.0,0.919,5e-05,10.59834]
[1778078021951,38.99,81721.55,0.0,0.91923,5e-05,10.57617]
[1778078024380,38.99,81721.55,0.0,0.91923,5e-05,10.57617]
[1778078024431,38.99,81721.55,0.0,0.91923,5e-05,10.57617]
[1778078024458,38.99,81723.76,0.0,0.91935,5e-05,10.5645]
[1778078024582,38.99,81723.76,0.0,0.91935,5e-05,10.5645]
[1778078024980,38.99,81723.76,0.0,0.91935,5e-05,10.5645]
[1778078025079,38.99,81723.76,0.0,0.91935,5e-05,10.5645]
[1778078025218,38.99,81723.76,0.0,0.91935,5e-05,10.5645]
[1778078025292,38.99,81727.9,0.0,0.91958,5e-05,10.5428]
[1778078026266,38.99,81727.9,0.0,0.91958,5e-05,10.5428]
[1778078026323,38.99,81727.9,0.0,0.91958,5e-05,10.5428]
[1778078026986,38.99,81722.09,0.0,0.91926,5e-05,10.57329]
[1778078030356,38.99,81723.94,0.0,0.91936,5e-05,10.56355]
[1778078030421,38.99,81723.94,0.0,0.91936,5e-05,10.56355]
[1778078030427,38.99,81723.94,0.0,0.91936,5e-05,10.56355]
[1778078030478,38.99,81723.94,0.0,0.91936,5e-05,10.56355]
[1778078030426,38.99,81724.08,0.0,0.91937,5e-05,10.5628]
[1778078030576,38.99,81724.08,0.0,0.91937,5e-05,10.5628]
[1778078031014,38.99,81721.28,0.0,0.91922,5e-05,10.57748]
[1778078036053,38.99,81725.43,0.0,0.91945,5e-05,10.55555]
[1778078036990,38.99,81725.43,0.0,0.91945,5e-05,10.55555]
[1778078037042,38.99,81725.43,0.0,0.91945,5e-05,10.55555]
[1778078037076,38.99,81725.43,0.0,0.91945,5e-05,10.55555]
[1778078037171,38.99,81725.43,0.0,0.91945,5e-05,10.55555]
[1778078037222,38.99,81725.43,0.0,0.91945,5e-05,10.55555]
[1778078037325,38.99,81725.43,0.0,0.91945,5e-05,10.55555]
[1778078037425,38.99,81727.89,0.0,0.91958,5e-05,10.54266]
[1778078041856,38.99,81727.51,0.0,0.91956,5e-05,10.5448]
[1778078041863,38.99,81727.51,0.0,0.91956,5e-05,10.5448]
[1778078042077,38.99,81727.51,0.0,0.91956,5e-05,10.5448]
[1778078042097,38.99,81724.66,0.0,0.9194,5e-05,10.55976]
[1778078042603,38.99,81724.66,0.0,0.9194,5e-05,10.55976]
[1778078042774,38.99,81724.66,0.0,0.9194,5e-05,10.55976]
[1778078042824,38.99,81724.66,0.0,0.9194,5e-05,10.55976]
[1778078043104,38.99,81728.47,0.0,0.91961,5e-05,10.53979]
[1778078044111,38.99,81731.74,0.0,0.91979,5e-05,10.52271]
[1778078049146,38.99,81731.27,0.0,0.91976,5e-05,10.52549]
[1778078049704,38.99,81731.27,0.0,0.91976,5e-05,10.52549]
[1778078049755,38.99,81731.27,0.0,0.91976,5e-05,10.52549]
[1778078049824,38.99,81731.27,0.0,0.91976,5e-05,10.52549]
[1778078050246,38.99,81731.27,0.0,0.91976,5e-05,10.52549]
[1778078050296,38.99,81731.27,0.0,0.91976,5e-05,10.52549]
[1778078050325,38.99,81731.27,0.0,0.91976,5e-05,10.52549]
[1778078050347,38.99,81732.02,0.0,0.9198,5e-05,10.52162]
[1778078054181,38.99,81728.68,0.0,0.91961,5e-05,10.53929]
[1778078055552,38.99,81731.63,0.0,0.91977,5e-05,10.52387]
[1778078055611,38.99,81731.63,0.0,0.91977,5e-05,10.52387]
[1778078055775,38.99,81731.63,0.0,0.91977,5e-05,10.52387]
[1778078055869,38.99,81731.63,0.0,0.91977,5e-05,10.52387]
[1778078055914,38.99,81731.63,0.0,0.91977,5e-05,10.52387]
[1778078055940,38.99,81731.63,0.0,0.91977,5e-05,10.52387]
[1778078056223,38.99,81731.63,0.0,0.91977,5e-05,10.52387]
[1778078056337,38.99,81731.63,0.0,0.91977,5e-05,10.52387]
[1778078056427,38.99,81735.13,0.0,0.91996,5e-05,10.50561]
[1778078057202,38.99,81738.18,0.0,0.92013,5e-05,10.48975]
[1778078058422,38.99,81738.18,0.0,0.92013,5e-05,10.48975]
[1778078058472,38.99,81738.18,0.0,0.92013,5e-05,10.48975]
[1778078058482,38.99,81744.15,0.0,0.92045,5e-05,10.45883]
[1778078058576,38.99,81744.15,0.0,0.92045,5e-05,10.45883]
[1778078058819,38.99,81744.15,0.0,0.92045,5e-05,10.45883]
[1778078058825,38.99,81744.15,0.0,0.92045,5e-05,10.45883]
[1778078058870,38.99,81744.15,0.0,0.92045,5e-05,10.45883]
[1778078059216,38.99,81744.52,0.0,0.92047,5e-05,10.4569]
[1778078060692,38.99,81744.69,0.0,0.92047,5e-05,10.45618]
[1778078060824,38.99,81744.69,0.0,0.92047,5e-05,10.45618]
[1778078062238,38.99,81755.68,0.0,0.92106,5e-05,10.39924]
[1778078063245,39.0,81754.47,0.0,0.92099,5e-05,10.40578]
[1778078064252,39.0,81742.52,0.0,0.92035,5e-05,10.46831]
[1778078065259,39.0,81739.65,0.0,0.92019,5e-05,10.48343]
[1778078065937,39.0,81739.65,0.0,0.92019,5e-05,10.48343]
[1778078065988,39.0,81739.65,0.0,0.92019,5e-05,10.48343]
[1778078066039,39.0,81739.65,0.0,0.92019,5e-05,10.48343]
[1778078066327,39.0,81739.65,0.0,0.92019,5e-05,10.48343]
[1778078066428,39.0,81740.02,0.0,0.92021,5e-05,10.4816]
[1778078067827,39.0,81742.28,0.0,0.92033,5e-05,10.46991]
[1778078070189,39.0,81745.48,0.0,0.9205,5e-05,10.45348]
[1778078070238,39.0,81745.48,0.0,0.9205,5e-05,10.45348]
[1778078070294,39.0,81742.13,0.0,0.92032,5e-05,10.47111]
[1778078071574,39.0,81741.42,0.0,0.92031,5e-05,10.47102]
[1778078073315,39.0,81736.11,0.0,0.92002,5e-05,10.499]
[1778078074272,39.0,81736.11,0.0,0.92002,5e-05,10.499]
[1778078074323,39.0,81736.11,0.0,0.92002,5e-05,10.499]
[1778078074324,39.0,81736.11,0.0,0.92002,5e-05,10.499]
[1778078077343,39.0,81725.21,0.0,0.91942,5e-05,10.55635]
[1778078077855,39.0,81725.21,0.0,0.91942,5e-05,10.55635]
[1778078077898,39.0,81725.21,0.0,0.91942,5e-05,10.55635]
[1778078078073,39.0,81725.21,0.0,0.91942,5e-05,10.55635]
[1778078078350,39.0,81716.45,0.0,0.91895,5e-05,10.60237]
[1778078079357,39.0,81714.8,0.0,0.91886,5e-05,10.61101]
[1778078081371,39.0,81715.79,0.0,0.91891,5e-05,10.60561]
[1778078081904,39.0,81715.79,0.0,0.91891,5e-05,10.60561]
[1778078081955,39.0,81715.79,0.0,0.91891,5e-05,10.60561]
[1778078082074,39.0,81715.79,0.0,0.91891,5e-05,10.60561]
[1778078085399,39.0,81711.99,0.0,0.91871,5e-05,10.62517]
[1778078089427,39.0,81716.69,0.0,0.91897,5e-05,10.59998]
[1778078090023,39.0,81716.69,0.0,0.91897,5e-05,10.59998]
[1778078091597,39.0,81719.83,0.0,0.91914,5e-05,10.58328]
[1778078091649,39.0,81719.83,0.0,0.91914,5e-05,10.58328]
[1778078091829,39.0,81719.83,0.0,0.91914,5e-05,10.58328]
[1778078092448,39.0,81720.62,0.0,0.91919,5e-05,10.57906]
[1778078093455,39.0,81717.6,0.0,0.91902,5e-05,10.59485]
[1778078098064,38.99,81715.53,0.0,0.91892,5e-05,10.60543]
[1778078098074,38.99,81715.53,0.0,0.91892,5e-05,10.60543]
[1778078098429,38.99,81715.53,0.0,0.91892,5e-05,10.60543]
[1778078100507,38.99,81720.35,0.0,0.91918,5e-05,10.57986]
[1778078102432,38.99,81720.27,0.0,0.91918,5e-05,10.58021]
[1778078102498,38.99,81720.27,0.0,0.91918,5e-05,10.58021]
[1778078102605,38.99,81721.62,0.0,0.91925,5e-05,10.57308]
[1778078103529,38.99,81727.12,0.0,0.91955,5e-05,10.54421]
[1778078104536,38.99,81735.82,0.0,0.92002,5e-05,10.49864]
[1778078106550,38.99,81737.24,0.0,0.92009,5e-05,10.49142]
[1778078106607,38.99,81737.24,0.0,0.92009,5e-05,10.49142]
[1778078106659,38.99,81737.24,0.0,0.92009,5e-05,10.49142]
[1778078106825,38.99,81737.24,0.0,0.92009,5e-05,10.49142]
[1778078109572,39.0,81739.88,0.0,0.92023,5e-05,10.47795]
[1778078112504,39.0,81741.04,0.0,0.9203,5e-05,10.47202]
[1778078113402,39.0,81742.26,0.0,0.92036,5e-05,10.46579]
[1778078113469,39.0,81741.68,0.0,0.92033,5e-05,10.46896]
[1778078113641,39.0,81741.68,0.0,0.92033,5e-05,10.46896]
[1778078113841,39.0,81737.4,0.0,0.92009,5e-05,10.49146]
[1778078115172,39.0,81737.4,0.0,0.92009,5e-05,10.49146]
[1778078115272,39.0,81734.39,0.0,0.91993,5e-05,10.5073]
[1778078116205,39.0,81734.39,0.0,0.91993,5e-05,10.5073]
[1778078116320,39.0,81734.39,0.0,0.91993,5e-05,10.5073]
[1778078116329,39.0,81734.39,0.0,0.91993,5e-05,10.5073]
[1778078119138,39.0,81732.89,0.0,0.91985,5e-05,10.51539]
[1778078119212,39.0,81732.89,0.0,0.91985,5e-05,10.51539]
[1778078120280,39.0,81737.18,0.0,0.92008,5e-05,10.49303]
[1778078120333,39.0,81737.18,0.0,0.92008,5e-05,10.49303]
[1778078120574,39.0,81737.18,0.0,0.92008,5e-05,10.49303]
[1778078120431,39.0,81741.81,0.0,0.92033,5e-05,10.46896]
[1778078123862,39.0,81742.52,0.0,0.92036,5e-05,10.46573]
[1778078124327,39.0,81742.52,0.0,0.92036,5e-05,10.46573]
[1778078125689,39.0,81750.92,0.0,0.92081,5e-05,10.42245]
[1778078127703,39.0,81761.36,0.0,0.92136,5e-05,10.36836]
[1778078128710,39.0,81766.84,0.0,0.92165,5e-05,10.34047]
[1778078131731,39.0,81761.41,0.0,0.92137,5e-05,10.36579]
[1778078133191,39.0,81761.41,0.0,0.92137,5e-05,10.36579]
[1778078135587,39.0,81760.93,0.0,0.92134,5e-05,10.36889]
[1778078135607,39.0,81757.22,0.0,0.92114,5e-05,10.38873]
[1778078135638,39.0,81757.22,0.0,0.92114,5e-05,10.38873]
[1778078135826,39.0,81757.22,0.0,0.92114,5e-05,10.38873]
[1778078135847,39.0,81755.36,0.0,0.92104,5e-05,10.3984]
[1778078139326,39.01,81757.96,0.0,0.92117,5e-05,10.3854]
[1778078146837,39.01,81756.49,0.0,0.92107,5e-05,10.39558]
[1778078147930,39.01,81756.49,0.0,0.92107,5e-05,10.39558]
[1778078147963,39.01,81756.49,0.0,0.92107,5e-05,10.39558]
[1778078148064,39.01,81756.94,0.0,0.92109,5e-05,10.3935]
[1778078150355,39.01,81756.56,0.0,0.92107,5e-05,10.39574]
[1778078152561,39.01,81760.74,0.0,0.92129,5e-05,10.37455]
[1778078151873,39.01,81770.0,0.0,0.92177,5e-05,10.3268]
[1778078152763,39.01,81770.0,0.0,0.92177,5e-05,10.3268]
[1778078153579,39.01,81770.0,0.0,0.92177,5e-05,10.3268]
[1778078153610,39.01,81777.97,0.0,0.92219,5e-05,10.28595]
[1778078156821,39.01,81779.84,0.0,0.92229,5e-05,10.27635]
[1778078159278,39.01,81773.98,0.0,0.92198,5e-05,10.3068]
[1778078159620,39.01,81773.98,0.0,0.92198,5e-05,10.3068]
[1778078159323,39.01,81773.92,0.0,0.92198,5e-05,10.30713]
[1778078159908,39.01,81773.92,0.0,0.92198,5e-05,10.30713]
[1778078159935,39.01,81775.55,0.0,0.92206,5e-05,10.2987]
[1778078160715,39.01,81775.55,0.0,0.92206,5e-05,10.2987]
[1778078160942,39.02,81765.86,0.0,0.92154,5e-05,10.34933]
[1778078162526,39.02,81761.72,0.0,0.92132,5e-05,10.37115]
[1778078165355,39.02,81765.05,0.0,0.92149,5e-05,10.35446]
[1778078165536,39.02,81765.05,0.0,0.92149,5e-05,10.35446]
[1778078165581,39.02,81765.05,0.0,0.92149,5e-05,10.35446]
[1778078165558,39.02,81764.41,0.0,0.92145,5e-05,10.3581]
[1778078168998,39.02,81758.41,0.0,0.92112,5e-05,10.39047]
[1778078171698,39.02,81755.5,0.0,0.92096,5e-05,10.40609]
[1778078171795,39.02,81755.5,0.0,0.92096,5e-05,10.40609]
[1778078171839,39.02,81755.5,0.0,0.92096,5e-05,10.40609]
[1778078172006,39.02,81755.5,0.0,0.92096,5e-05,10.40609]
[1778078172078,39.02,81755.5,0.0,0.92096,5e-05,10.40609]
[1778078172170,39.02,81757.88,0.0,0.92109,5e-05,10.39395]
[1778078175042,39.02,81765.68,0.0,0.92149,5e-05,10.35424]
[1778078177643,39.02,81767.31,0.0,0.92158,5e-05,10.3461]
[1778078177688,39.02,81764.24,0.0,0.92142,5e-05,10.36196]
[1778078177749,39.02,81764.24,0.0,0.92142,5e-05,10.36196]
[1778078177830,39.02,81764.24,0.0,0.92142,5e-05,10.36196]
[1778078178063,39.02,81762.04,0.0,0.9213,5e-05,10.37368]
[1778078183474,39.03,81761.26,0.0,0.92124,5e-05,10.37879]
[1778078183488,39.03,81761.26,0.0,0.92124,5e-05,10.37879]
[1778078183574,39.03,81761.26,0.0,0.92124,5e-05,10.37879]
[1778078183573,39.03,81762.22,0.0,0.92129,5e-05,10.37407]
[1778078184923,39.03,81760.35,0.0,0.92119,5e-05,10.38406]
[1778078185179,39.03,81760.35,0.0,0.92119,5e-05,10.38406]
[1778078185258,39.03,81752.52,0.0,0.92077,5e-05,10.42503]
[1778078187391,39.03,81748.93,0.0,0.92057,5e-05,10.44392]
[1778078187452,39.03,81748.93,0.0,0.92057,5e-05,10.44392]
[1778078187464,39.03,81748.65,0.0,0.92056,5e-05,10.44554]
[1778078188728,39.03,81750.88,0.0,0.92068,5e-05,10.43408]
[1778078191341,39.03,81752.85,0.0,0.92078,5e-05,10.42417]
[1778078191391,39.03,81752.85,0.0,0.92078,5e-05,10.42417]
[1778078191574,39.03,81752.85,0.0,0.92078,5e-05,10.42417]
[1778078195544,39.03,81753.81,0.0,0.92085,5e-05,10.416]
[1778078195578,39.03,81753.81,0.0,0.92085,5e-05,10.416]
[1778078195587,39.03,81753.81,0.0,0.92085,5e-05,10.416]
[1778078195571,39.03,81758.01,0.0,0.92107,5e-05,10.39435]
[1778078196225,39.03,81758.01,0.0,0.92107,5e-05,10.39435]
[1778078196326,39.03,81758.01,0.0,0.92107,5e-05,10.39435]
[1778078196417,39.03,81759.48,0.0,0.92115,5e-05,10.38693]
[1778078197620,39.03,81759.48,0.0,0.92115,5e-05,10.38693]
[1778078197663,39.03,81759.48,0.0,0.92115,5e-05,10.38693]
[1778078197824,39.03,81760.64,0.0,0.92121,5e-05,10.38114]
[1778078201669,39.03,81757.76,0.0,0.92105,5e-05,10.39682]
[1778078201677,39.03,81755.06,0.0,0.9209,5e-05,10.41127]
[1778078201722,39.03,81755.06,0.0,0.9209,5e-05,10.41127]
[1778078201825,39.03,81755.06,0.0,0.9209,5e-05,10.41127]
[1778078202233,39.03,81752.87,0.0,0.92078,5e-05,10.42266]
[1778078203699,39.03,81755.79,0.0,0.92093,5e-05,10.40764]
[1778078203718,39.03,81755.79,0.0,0.92093,5e-05,10.40764]
[1778078203826,39.03,81755.79,0.0,0.92093,5e-05,10.40764]
[1778078204514,39.03,81755.79,0.0,0.92093,5e-05,10.40764]
[1778078205254,39.04,81750.54,0.0,0.92065,5e-05,10.43536]
[1778078206261,39.04,81746.09,0.0,0.92041,5e-05,10.45869]
[1778078206783,39.04,81746.09,0.0,0.92041,5e-05,10.45869]
[1778078206978,39.04,81746.09,0.0,0.92041,5e-05,10.45869]
[1778078207268,39.04,81745.71,0.0,0.92039,5e-05,10.46078]
[1778078207833,39.04,81745.71,0.0,0.92039,5e-05,10.46078]
[1778078207916,39.04,81745.71,0.0,0.92039,5e-05,10.46078]
[1778078208353,39.04,81745.71,0.0,0.92039,5e-05,10.46078]
[1778078212526,39.04,81748.17,0.0,0.92052,5e-05,10.44836]
[1778078212575,39.04,81748.17,0.0,0.92052,5e-05,10.44836]
[1778078212668,39.04,81748.17,0.0,0.92052,5e-05,10.44836]
[1778078212676,39.04,81751.39,0.0,0.92069,5e-05,10.4317]
[1778078213095,39.04,81751.39,0.0,0.92069,5e-05,10.4317]
[1778078213200,39.04,81751.39,0.0,0.92069,5e-05,10.4317]
[1778078213242,39.04,81751.39,0.0,0.92069,5e-05,10.4317]
[1778078213325,39.04,81751.39,0.0,0.92069,5e-05,10.4317]
[1778078213427,39.04,81751.83,0.0,0.92071,5e-05,10.42955]
[1778078214622,39.04,81751.83,0.0,0.92071,5e-05,10.42955]
[1778078217363,39.04,81746.96,0.0,0.92044,5e-05,10.45532]
[1778078217413,39.04,81746.96,0.0,0.92044,5e-05,10.45532]
[1778078217441,39.04,81745.9,0.0,0.92039,5e-05,10.46095]
[1778078218264,39.04,81745.9,0.0,0.92039,5e-05,10.46095]
[1778078218357,39.04,81741.25,0.0,0.92013,5e-05,10.48529]
[1778078220196,39.04,81740.4,0.0,0.92009,5e-05,10.48978]
[1778078220204,39.04,81740.4,0.0,0.92009,5e-05,10.48978]
[1778078220327,39.04,81740.4,0.0,0.92009,5e-05,10.48978]
[1778078224858,39.04,81739.45,0.0,0.92003,5e-05,10.49509]
[1778078224911,39.04,81739.45,0.0,0.92003,5e-05,10.49509]
[1778078225076,39.04,81739.45,0.0,0.92003,5e-05,10.49509]
[1778078225088,39.04,81739.45,0.0,0.92003,5e-05,10.49509]
[1778078225134,39.04,81739.45,0.0,0.92003,5e-05,10.49509]
[1778078225325,39.04,81739.45,0.0,0.92003,5e-05,10.49509]
[1778078225407,39.04,81740.09,0.0,0.92007,5e-05,10.49178]
[1778078226901,39.04,81742.53,0.0,0.9202,5e-05,10.4791]
[1778078227421,39.04,81740.83,0.0,0.92011,5e-05,10.48803]
[1778078229848,39.04,81737.63,0.0,0.91993,5e-05,10.50483]
[1778078229898,39.04,81737.63,0.0,0.91993,5e-05,10.50483]
[1778078230732,39.04,81737.38,0.0,0.91992,5e-05,10.50617]
[1778078231449,39.04,81731.66,0.0,0.91961,5e-05,10.5361]
[1778078232456,39.04,81726.12,0.0,0.91931,5e-05,10.56507]
[1778078234190,39.04,81724.45,0.0,0.91922,5e-05,10.57375]
[1778078234327,39.04,81724.45,0.0,0.91922,5e-05,10.57375]
[1778078234471,39.04,81718.23,0.0,0.91888,5e-05,10.60629]
[1778078234954,39.04,81718.23,0.0,0.91888,5e-05,10.60629]
[1778078236485,39.04,81709.54,0.0,0.91841,5e-05,10.65164]
[1778078240342,39.04,81712.26,0.0,0.91857,5e-05,10.63673]
[1778078240480,39.04,81712.26,0.0,0.91857,5e-05,10.63673]
[1778078240580,39.04,81712.26,0.0,0.91857,5e-05,10.63673]
[1778078240681,39.04,81712.26,0.0,0.91857,5e-05,10.63673]
[1778078240685,39.04,81712.26,0.0,0.91857,5e-05,10.63673]
[1778078240682,39.04,81712.0,0.0,0.91855,5e-05,10.63791]
[1778078240832,39.04,81712.0,0.0,0.91855,5e-05,10.63791]
[1778078246555,39.03,81712.24,0.0,0.91858,5e-05,10.63553]
[1778078248794,39.03,81709.94,0.0,0.91846,5e-05,10.64725]
[1778078249580,39.03,81703.19,0.0,0.91809,5e-05,10.68258]
[1778078250587,39.03,81696.57,0.0,0.91773,6e-05,10.71728]
[1778078252606,39.03,81696.24,0.0,0.91774,6e-05,10.7145]
[1778078254279,39.03,81696.0,0.0,0.91773,6e-05,10.71545]
[1778078254313,39.03,81696.0,0.0,0.91773,6e-05,10.71545]
[1778078254328,39.03,81696.0,0.0,0.91773,6e-05,10.71545]
[1778078254620,39.03,81696.97,0.0,0.91779,6e-05,10.71002]
[1778078255160,39.03,81696.97,0.0,0.91779,6e-05,10.71002]
[1778078255181,39.03,81696.97,0.0,0.91779,6e-05,10.71002]
[1778078255326,39.03,81696.97,0.0,0.91779,6e-05,10.71002]
[1778078259696,39.03,81697.74,0.0,0.91784,6e-05,10.70473]
[1778078259708,39.03,81697.38,0.0,0.91782,6e-05,10.70635]
[1778078259748,39.03,81697.38,0.0,0.91782,6e-05,10.70635]
[1778078259830,39.03,81697.38,0.0,0.91782,6e-05,10.70635]
[1778078260350,39.03,81697.38,0.0,0.91782,6e-05,10.70635]
[1778078260409,39.03,81697.38,0.0,0.91782,6e-05,10.70635]
[1778078260576,39.03,81697.38,0.0,0.91782,6e-05,10.70635]
[1778078260664,39.03,81696.96,0.0,0.9178,6e-05,10.70826]
[1778078263712,39.03,81697.63,0.0,0.91785,6e-05,10.70411]
[1778078263763,39.03,81700.26,0.0,0.918,5e-05,10.68995]
[1778078263826,39.03,81700.26,0.0,0.918,5e-05,10.68995]
[1778078264692,39.03,81701.68,0.0,0.91808,5e-05,10.68216]
[1778078264922,39.03,81701.68,0.0,0.91808,5e-05,10.68216]
[1778078264995,39.03,81701.68,0.0,0.91808,5e-05,10.68216]
[1778078265083,39.03,81701.68,0.0,0.91808,5e-05,10.68216]
[1778078270734,39.02,81702.55,0.0,0.91814,5e-05,10.67595]
[1778078273755,39.02,81692.83,0.0,0.91761,6e-05,10.72641]
[1778078274480,39.02,81692.83,0.0,0.91761,6e-05,10.72641]
[1778078274494,39.02,81692.83,0.0,0.91761,6e-05,10.72641]
[1778078274581,39.02,81692.83,0.0,0.91761,6e-05,10.72641]
[1778078274585,39.02,81692.83,0.0,0.91762,6e-05,10.72613]
[1778078275617,39.02,81692.83,0.0,0.91762,6e-05,10.72613]
[1778078275669,39.02,81692.83,0.0,0.91762,6e-05,10.72613]
[1778078275758,39.02,81687.21,0.0,0.91731,6e-05,10.7555]
[1778078275830,39.02,81687.21,0.0,0.91731,6e-05,10.7555]
[1778078279478,39.02,81688.92,0.0,0.9174,6e-05,10.74652]
[1778078279529,39.02,81688.92,0.0,0.9174,6e-05,10.74652]
[1778078279578,39.02,81688.92,0.0,0.9174,6e-05,10.74652]
[1778078279630,39.02,81688.39,0.0,0.91737,6e-05,10.74936]
[1778078280804,39.02,81679.08,0.0,0.91686,6e-05,10.79868]
[1778078281814,39.02,81671.24,0.0,0.91642,6e-05,10.84021]
[1778078283826,39.02,81679.08,0.0,0.91686,6e-05,10.79804]
[1778078284833,39.02,81685.5,0.0,0.91722,6e-05,10.76403]
[1778078285904,39.02,81685.5,0.0,0.91722,6e-05,10.76403]
[1778078285928,39.02,81685.5,0.0,0.91722,6e-05,10.76403]
[1778078286189,39.02,81685.5,0.0,0.91722,6e-05,10.76403]
[1778078286205,39.02,81687.11,0.0,0.91731,6e-05,10.75512]
[1778078286847,39.02,81693.78,0.0,0.91769,6e-05,10.71951]
[1778078288148,39.02,81693.78,0.0,0.91769,6e-05,10.71951]
[1778078288366,39.02,81693.78,0.0,0.91769,6e-05,10.71951]
[1778078288417,39.02,81693.78,0.0,0.91769,6e-05,10.71951]
[1778078288472,39.02,81693.78,0.0,0.91769,6e-05,10.71951]
[1778078288529,39.02,81693.78,0.0,0.91769,6e-05,10.71951]
[1778078288618,39.02,81691.03,0.0,0.91754,6e-05,10.73371]
[1778078289868,39.02,81677.86,0.0,0.91681,6e-05,10.80313]
[1778078290875,39.02,81669.39,0.0,0.91634,6e-05,10.84802]
[1778078292038,39.02,81669.39,0.0,0.91634,6e-05,10.84802]
[1778078292075,39.02,81669.39,0.0,0.91634,6e-05,10.84802]
[1778078292473,39.02,81669.39,0.0,0.91634,6e-05,10.84802]
[1778078292497,39.02,81669.4,0.0,0.91634,6e-05,10.84786]
[1778078292917,39.02,81669.4,0.0,0.91634,6e-05,10.84786]
[1778078292984,39.02,81665.12,0.0,0.9161,6e-05,10.87059]
[1778078293896,39.01,81661.85,0.0,0.91592,6e-05,10.88774]
[1778078295628,39.01,81661.85,0.0,0.91592,6e-05,10.88774]
[1778078295679,39.01,81661.85,0.0,0.91592,6e-05,10.88774]
[1778078296293,39.01,81661.19,0.0,0.91588,6e-05,10.89108]
[1778078296377,39.01,81660.03,0.0,0.91582,6e-05,10.89708]
[1778078298932,39.01,81656.27,0.0,0.91561,6e-05,10.91653]
[1778078299939,39.01,81648.49,0.0,0.91518,6e-05,10.95779]
[1778078300946,39.01,81642.92,0.0,0.91487,6e-05,10.98725]
[1778078302476,39.01,81642.92,0.0,0.91487,6e-05,10.98725]
[1778078302528,39.01,81642.92,0.0,0.91487,6e-05,10.98725]
[1778078302583,39.01,81642.92,0.0,0.91487,6e-05,10.98725]
[1778078302683,39.01,81638.54,0.0,0.91462,6e-05,11.01033]
[1778078302960,39.01,81643.19,0.0,0.91489,6e-05,10.98512]
[1778078305595,39.01,81645.14,0.0,0.915,6e-05,10.97438]
[1778078305691,39.01,81645.14,0.0,0.915,6e-05,10.97438]
[1778078305831,39.01,81645.39,0.0,0.91502,6e-05,10.97274]
[1778078310270,39.01,81644.16,0.0,0.91496,6e-05,10.97813]
[1778078310321,39.01,81644.16,0.0,0.91496,6e-05,10.97813]
[1778078310326,39.01,81644.16,0.0,0.91496,6e-05,10.97813]
[1778078310422,39.01,81644.78,0.0,0.915,6e-05,10.97452]
[1778078312028,39.01,81655.29,0.0,0.91563,6e-05,10.91393]
[1778078313045,39.01,81655.29,0.0,0.91563,6e-05,10.91393]
[1778078313084,39.01,81655.29,0.0,0.91563,6e-05,10.91393]
[1778078313708,39.01,81655.29,0.0,0.91563,6e-05,10.91393]
[1778078313767,39.01,81655.29,0.0,0.91563,6e-05,10.91393]
[1778078313124,39.01,81656.81,0.0,0.91571,6e-05,10.90564]
[1778078313831,39.01,81656.81,0.0,0.91571,6e-05,10.90564]
[1778078314042,39.0,81660.48,0.0,0.91592,6e-05,10.88592]
[1778078314810,39.0,81660.48,0.0,0.91592,6e-05,10.88592]
[1778078316088,39.0,81666.44,0.0,0.91626,6e-05,10.85394]
[1778078317076,39.0,81681.41,0.0,0.9171,6e-05,10.77403]
[1778078318083,39.0,81683.41,0.0,0.91721,6e-05,10.76306]
[1778078319078,39.0,81683.41,0.0,0.91721,6e-05,10.76306]
[1778078319129,39.0,81683.41,0.0,0.91721,6e-05,10.76306]
[1778078319133,39.0,81682.64,0.0,0.91717,6e-05,10.76676]
[1778078320016,39.0,81682.64,0.0,0.91717,6e-05,10.76676]
[1778078321400,39.0,81681.45,0.0,0.91711,6e-05,10.77269]
[1778078321444,39.0,81681.45,0.0,0.91711,6e-05,10.77269]
[1778078321577,39.0,81681.45,0.0,0.91711,6e-05,10.77269]
[1778078323728,39.0,81682.86,0.0,0.9172,6e-05,10.76447]
[1778078323806,39.0,81677.17,0.0,0.91689,6e-05,10.79383]
[1778078324125,39.0,81673.11,0.0,0.91666,6e-05,10.81536]
[1778078325462,39.0,81673.11,0.0,0.91666,6e-05,10.81536]
[1778078325500,39.0,81673.11,0.0,0.91666,6e-05,10.81536]
[1778078325577,39.0,81673.11,0.0,0.91666,6e-05,10.81536]
[1778078326087,39.0,81673.83,0.0,0.91671,6e-05,10.8111]
[1778078326140,39.0,81674.74,0.0,0.91676,6e-05,10.80584]
[1778078327400,39.0,81674.74,0.0,0.91676,6e-05,10.80584]
[1778078327484,39.0,81674.74,0.0,0.91676,6e-05,10.80584]
[1778078327581,39.0,81674.74,0.0,0.91676,6e-05,10.80584]
[1778078327585,39.0,81674.12,0.0,0.91673,6e-05,10.8087]
[1778078328154,38.99,81677.08,0.0,0.9169,6e-05,10.79258]
[1778078329161,38.99,81680.31,0.0,0.91709,6e-05,10.77506]
[1778078331175,38.99,81685.37,0.0,0.91737,6e-05,10.74754]
[1778078332345,38.99,81685.37,0.0,0.91737,6e-05,10.74754]
[1778078332397,38.99,81685.37,0.0,0.91737,6e-05,10.74754]
[1778078332576,38.99,81685.37,0.0,0.91737,6e-05,10.74754]
[1778078335203,38.99,81693.31,0.0,0.91783,6e-05,10.70428]
[1778078337818,38.99,81693.46,0.0,0.91784,6e-05,10.70322]
[1778078337826,38.99,81693.46,0.0,0.91784,6e-05,10.70322]
[1778078337831,38.99,81695.8,0.0,0.91797,6e-05,10.69034]
[1778078337870,38.99,81695.8,0.0,0.91797,6e-05,10.69034]
[1778078338578,38.99,81695.8,0.0,0.91797,6e-05,10.69034]
[1778078338834,38.99,81695.8,0.0,0.91797,6e-05,10.69034]
[1778078339232,38.99,81701.15,0.0,0.91827,5e-05,10.66188]
[1778078340239,38.99,81708.96,0.0,0.9187,5e-05,10.62055]
[1778078342522,38.99,81707.4,0.0,0.91861,5e-05,10.62861]
[1778078342576,38.99,81707.4,0.0,0.91861,5e-05,10.62861]
[1778078342611,38.99,81707.4,0.0,0.91861,5e-05,10.62861]
[1778078343188,38.99,81707.39,0.0,0.91862,5e-05,10.6285]
[1778078343344,38.99,81707.39,0.0,0.91862,5e-05,10.6285]
[1778078343397,38.99,81712.57,0.0,0.9189,5e-05,10.60111]
[1778078344270,38.99,81715.51,0.0,0.91906,5e-05,10.58555]
[1778078345277,38.99,81712.47,0.0,0.9189,5e-05,10.60143]
[1778078348298,38.99,81708.34,0.0,0.91867,5e-05,10.6228]
[1778078349202,38.99,81708.34,0.0,0.91867,5e-05,10.6228]
[1778078349254,38.99,81708.34,0.0,0.91867,5e-05,10.6228]
[1778078349324,38.99,81708.34,0.0,0.91867,5e-05,10.6228]
[1778078353333,38.98,81701.42,0.0,0.9183,5e-05,10.65845]
[1778078354905,38.98,81700.85,0.0,0.91827,5e-05,10.66126]
[1778078354956,38.98,81700.85,0.0,0.91827,5e-05,10.66126]
[1778078355074,38.98,81700.85,0.0,0.91827,5e-05,10.66126]
[1778078357361,38.98,81704.17,0.0,0.91846,5e-05,10.64318]
[1778078358142,38.98,81704.17,0.0,0.91846,5e-05,10.64318]
[1778078358195,38.98,81704.17,0.0,0.91846,5e-05,10.64318]
[1778078358326,38.98,81704.17,0.0,0.91846,5e-05,10.64318]
[1778078359375,38.98,81712.0,0.0,0.91889,5e-05,10.60166]
[1778078361389,38.98,81715.22,0.0,0.91907,5e-05,10.58455]
[1778078363213,38.98,81716.05,0.0,0.91912,5e-05,10.58011]
[1778078363254,38.98,81716.05,0.0,0.91912,5e-05,10.58011]
[1778078363323,38.98,81716.05,0.0,0.91912,5e-05,10.58011]
[1778078366424,38.98,81722.44,0.0,0.91947,5e-05,10.54631]
[1778078367431,38.98,81725.48,0.0,0.91963,5e-05,10.53036]
[1778078368365,38.98,81725.48,0.0,0.91963,5e-05,10.53036]
[1778078368416,38.98,81725.48,0.0,0.91963,5e-05,10.53036]
[1778078368575,38.98,81725.48,0.0,0.91963,5e-05,10.53036]
[1778078368664,38.98,81729.63,0.0,0.91986,5e-05,10.50864]
[1778078369445,38.98,81732.4,0.0,0.92001,5e-05,10.49419]
[1778078374178,38.98,81731.16,0.0,0.91996,5e-05,10.49703]
[1778078374211,38.98,81731.16,0.0,0.91996,5e-05,10.49703]
[1778078374324,38.98,81731.16,0.0,0.91996,5e-05,10.49703]
[1778078378451,38.98,81732.27,0.0,0.92002,5e-05,10.49149]
[1778078378493,38.98,81732.27,0.0,0.92002,5e-05,10.49149]
[1778078378594,38.98,81734.81,0.0,0.92016,5e-05,10.47828]
[1778078380587,38.98,81731.59,0.0,0.91998,5e-05,10.4953]
[1778078381023,38.98,81731.59,0.0,0.91998,5e-05,10.4953]
[1778078381298,38.98,81731.59,0.0,0.91998,5e-05,10.4953]
[1778078381529,38.98,81723.94,0.0,0.91957,5e-05,10.53543]
[1778078382536,38.98,81717.78,0.0,0.91923,5e-05,10.56774]
[1778078383543,38.98,81715.3,0.0,0.9191,5e-05,10.58072]
[1778078386564,38.98,81718.02,0.0,0.91925,5e-05,10.56623]
[1778078387571,38.98,81725.65,0.0,0.91966,5e-05,10.52619]
[1778078388578,38.98,81728.45,0.0,0.91981,5e-05,10.51154]
[1778078392606,38.98,81733.11,0.0,0.92006,5e-05,10.48736]
[1778078393613,38.98,81735.44,0.0,0.92019,5e-05,10.47526]
[1778078395627,38.98,81737.96,0.0,0.92032,5e-05,10.46229]
[1778078398653,38.98,81734.63,0.0,0.92014,5e-05,10.48005]
[1778078399661,38.98,81736.99,0.0,0.92027,5e-05,10.46781]
[1778078400668,38.98,81739.35,0.0,0.92039,5e-05,10.45561]
[1778078403689,38.99,81741.84,0.0,0.92052,5e-05,10.44303]
[1778078404696,38.99,81749.76,0.0,0.92094,5e-05,10.4019]
[1778078405703,38.99,81753.68,0.0,0.92115,5e-05,10.38172]
[1778078407717,38.99,81756.14,0.0,0.92128,5e-05,10.36945]
[1778078409731,38.99,81758.34,0.0,0.92139,5e-05,10.35817]
[1778078410738,38.99,81760.54,0.0,0.92151,5e-05,10.34664]
[1778078412753,38.99,81754.27,0.0,0.92118,5e-05,10.37905]
[1778078413759,38.99,81749.74,0.0,0.92093,5e-05,10.40293]
[1778078415773,38.99,81750.29,0.0,0.92096,5e-05,10.40054]
[1778078418794,38.99,81745.83,0.0,0.92071,5e-05,10.42443]
[1778078423829,38.99,81748.47,0.0,0.92084,5e-05,10.41163]
[1778078428865,38.99,81751.39,0.0,0.92099,5e-05,10.39743]
[1778078429872,38.99,81757.66,0.0,0.92132,5e-05,10.36503]
[1778078431886,38.99,81760.29,0.0,0.92148,5e-05,10.34797]
[1778078434907,39.0,81758.02,0.0,0.92135,5e-05,10.361]
[1778078435914,39.0,81761.61,0.0,0.92154,5e-05,10.34264]
[1778078436871,39.0,81761.61,0.0,0.92154,5e-05,10.34264]
[1778078436921,39.0,81764.4,0.0,0.92169,5e-05,10.32816]
[1778078436960,39.0,81764.4,0.0,0.92169,5e-05,10.32816]
[1778078437928,39.0,81764.68,0.0,0.9217,5e-05,10.32736]
[1778078440633,39.0,81762.72,0.0,0.92159,5e-05,10.33787]
[1778078445985,39.0,81766.41,0.0,0.92177,5e-05,10.32063]
[1778078448354,39.0,81766.67,0.0,0.92178,5e-05,10.31923]
[1778078448416,39.0,81766.67,0.0,0.92178,5e-05,10.31923]
[1778078448574,39.0,81766.67,0.0,0.92178,5e-05,10.31923]
[1778078448675,39.0,81766.57,0.0,0.92178,5e-05,10.31971]
[1778078453708,39.0,81762.67,0.0,0.92157,5e-05,10.33975]
[1778078453750,39.0,81762.67,0.0,0.92157,5e-05,10.33975]
[1778078453824,39.0,81762.67,0.0,0.92157,5e-05,10.33975]
[1778078453925,39.0,81763.03,0.0,0.92159,5e-05,10.3378]
[1778078457062,39.0,81773.3,0.0,0.92214,5e-05,10.2843]
[1778078460212,39.0,81774.02,0.0,0.92218,5e-05,10.28059]
[1778078460264,39.0,81774.02,0.0,0.92218,5e-05,10.28059]
[1778078460324,39.0,81774.02,0.0,0.92218,5e-05,10.28059]
[1778078460425,39.0,81772.52,0.0,0.9221,5e-05,10.28836]
[1778078461766,39.0,81772.52,0.0,0.9221,5e-05,10.28836]
[1778078461825,39.0,81772.52,0.0,0.9221,5e-05,10.28836]
[1778078461866,39.0,81773.17,0.0,0.92213,5e-05,10.285]
[1778078462097,39.0,81768.57,0.0,0.92189,5e-05,10.30882]
[1778078464622,39.0,81768.85,0.0,0.9219,5e-05,10.30733]
[1778078466399,39.0,81773.23,0.0,0.92213,5e-05,10.28458]
[1778078466451,39.0,81773.23,0.0,0.92213,5e-05,10.28458]
[1778078466552,39.0,81778.27,0.0,0.9224,5e-05,10.25851]
[1778078468403,39.0,81779.14,0.0,0.92245,5e-05,10.25406]
[1778078469146,39.0,81769.55,0.0,0.92194,5e-05,10.30374]
[1778078470190,39.0,81769.55,0.0,0.92194,5e-05,10.30374]
[1778078470255,39.0,81769.55,0.0,0.92194,5e-05,10.30374]
[1778078470324,39.0,81769.55,0.0,0.92194,5e-05,10.30374]
[1778078470409,39.0,81767.79,0.0,0.92184,5e-05,10.31322]
[1778078473175,39.0,81758.11,0.0,0.92132,5e-05,10.36441]
[1778078474382,39.0,81758.11,0.0,0.92132,5e-05,10.36441]
[1778078474433,39.0,81758.11,0.0,0.92132,5e-05,10.36441]
[1778078474582,39.0,81758.11,0.0,0.92132,5e-05,10.36441]
[1778078474677,39.0,81754.03,0.0,0.9211,5e-05,10.38587]
[1778078478220,39.01,81761.29,0.0,0.92148,5e-05,10.349]
[1778078479687,39.01,81761.29,0.0,0.92148,5e-05,10.349]
[1778078479739,39.01,81761.29,0.0,0.92148,5e-05,10.349]
[1778078479826,39.01,81761.29,0.0,0.92148,5e-05,10.349]
[1778078479908,39.01,81763.62,0.0,0.9216,5e-05,10.33717]
[1778078481242,39.01,81752.44,0.0,0.921,5e-05,10.39579]
[1778078484263,39.01,81751.04,0.0,0.92092,5e-05,10.40359]
[1778078487371,39.01,81751.95,0.0,0.92096,5e-05,10.39919]
[1778078487422,39.01,81751.95,0.0,0.92096,5e-05,10.39919]
[1778078487575,39.01,81751.95,0.0,0.92096,5e-05,10.39919]
[1778078487676,39.01,81751.95,0.0,0.92096,5e-05,10.39937]
[1778078493326,39.01,81754.34,0.0,0.9211,5e-05,10.38417]
[1778078494134,39.01,81754.34,0.0,0.9211,5e-05,10.38417]
[1778078494330,39.01,81754.34,0.0,0.9211,5e-05,10.38417]
[1778078494333,39.01,81751.73,0.0,0.92096,5e-05,10.39795]
[1778078496347,39.01,81746.42,0.0,0.92067,5e-05,10.42593]
[1778078497110,39.01,81746.42,0.0,0.92067,5e-05,10.42593]
[1778078497325,39.01,81746.42,0.0,0.92067,5e-05,10.42593]
[1778078497354,39.01,81746.7,0.0,0.92069,5e-05,10.4246]
[1778078502395,39.01,81744.93,0.0,0.92058,5e-05,10.43448]
[1778078504409,39.02,81731.01,0.0,0.91983,5e-05,10.50734]
[1778078505416,39.02,81725.04,0.0,0.91951,5e-05,10.53857]
[1778078507795,39.02,81726.09,0.0,0.91957,5e-05,10.53302]
[1778078507824,39.02,81726.09,0.0,0.91957,5e-05,10.53302]
[1778078507846,39.02,81726.09,0.0,0.91957,5e-05,10.53302]
[1778078507947,39.02,81728.46,0.0,0.9197,5e-05,10.52057]
[1778078508897,39.02,81728.46,0.0,0.9197,5e-05,10.52057]
[1778078508940,39.01,81728.9,0.0,0.91972,5e-05,10.51824]
[1778078509089,39.01,81728.9,0.0,0.91972,5e-05,10.51824]
[1778078509444,39.01,81718.12,0.0,0.91913,5e-05,10.57469]
[1778078510451,39.01,81712.3,0.0,0.91882,5e-05,10.60513]
[1778078512465,39.01,81717.61,0.0,0.91911,5e-05,10.57695]
[1778078516493,39.01,81723.54,0.0,0.91944,5e-05,10.54541]
[1778078521528,39.01,81721.49,0.0,0.91933,5e-05,10.55585]
[1778078522436,39.01,81721.49,0.0,0.91933,5e-05,10.55585]
[1778078522445,39.01,81721.49,0.0,0.91933,5e-05,10.55585]
[1778078522577,39.01,81721.49,0.0,0.91933,5e-05,10.55585]
[1778078522605,39.01,81718.06,0.0,0.91914,5e-05,10.57374]
[1778078528577,39.01,81713.82,0.0,0.91892,5e-05,10.59515]
[1778078529509,39.01,81713.82,0.0,0.91892,5e-05,10.59515]
[1778078529560,39.01,81713.82,0.0,0.91892,5e-05,10.59515]
[1778078529575,39.01,81713.82,0.0,0.91892,5e-05,10.59515]
[1778078529584,39.01,81714.31,0.0,0.91895,5e-05,10.59243]
[1778078534072,39.01,81715.89,0.0,0.91904,5e-05,10.58359]
[1778078535867,39.01,81715.84,0.0,0.91904,5e-05,10.58372]
[1778078535914,39.01,81715.84,0.0,0.91904,5e-05,10.58372]
[1778078536015,39.01,81714.79,0.0,0.91899,5e-05,10.58896]
[1778078536075,39.01,81714.79,0.0,0.91899,5e-05,10.58896]
[1778078536575,39.01,81714.79,0.0,0.91899,5e-05,10.58896]
[1778078538648,39.01,81704.68,0.0,0.91844,5e-05,10.6418]
[1778078540662,39.01,81696.57,0.0,0.91799,6e-05,10.68404]
[1778078541698,39.01,81696.57,0.0,0.91799,6e-05,10.68404]
[1778078541750,39.01,81696.57,0.0,0.91799,6e-05,10.68404]
[1778078541826,39.01,81696.57,0.0,0.91799,6e-05,10.68404]
[1778078541915,39.01,81696.32,0.0,0.91798,6e-05,10.68507]
[1778078542676,39.01,81690.51,0.0,0.91767,6e-05,10.71544]
[1778078544790,39.0,81681.66,0.0,0.91718,6e-05,10.76155]
[1778078545697,39.0,81677.46,0.0,0.91695,6e-05,10.7838]
[1778078550732,39.0,81674.28,0.0,0.91678,6e-05,10.80045]
[1778078551515,39.0,81674.28,0.0,0.91678,6e-05,10.80045]
[1778078551567,39.0,81674.28,0.0,0.91678,6e-05,10.80045]
[1778078551574,39.0,81674.28,0.0,0.91678,6e-05,10.80045]
[1778078551739,39.0,81673.71,0.0,0.91677,6e-05,10.79948]
[1778078556774,39.0,81684.97,0.0,0.9174,6e-05,10.7397]
[1778078557781,39.0,81689.88,0.0,0.91767,6e-05,10.71382]
[1778078559365,39.0,81687.06,0.0,0.91751,6e-05,10.72882]
[1778078559795,39.0,81710.26,0.0,0.91879,5e-05,10.60622]
[1778078560802,39.0,81733.03,0.0,0.92003,5e-05,10.48712]
[1778078561809,39.0,81732.42,0.0,0.91999,5e-05,10.49036]
[1778078562949,39.0,81732.42,0.0,0.91999,5e-05,10.49036]
[1778078565837,39.0,81739.25,0.0,0.92036,5e-05,10.45443]
[1778078567852,39.0,81744.49,0.0,0.92065,5e-05,10.42655]
[1778078570873,39.0,81751.96,0.0,0.92105,5e-05,10.38731]
[1778078573895,39.0,81757.93,0.0,0.92138,5e-05,10.35576]
[1778078577633,39.0,81758.98,0.0,0.92143,5e-05,10.35071]
[1778078579081,39.0,81758.87,0.0,0.92142,5e-05,10.35154]
[1778078581883,39.0,81762.63,0.0,0.92161,5e-05,10.33284]
[1778078581993,39.0,81762.63,0.0,0.92161,5e-05,10.33284]
[1778078582077,39.0,81762.63,0.0,0.92161,5e-05,10.33284]
[1778078582031,39.0,81762.85,0.0,0.92162,5e-05,10.332]
[1778078583970,39.01,81777.72,0.0,0.9224,5e-05,10.25561]
[1778078584976,39.01,81791.99,0.0,0.92315,5e-05,10.18191]
[1778078585984,39.01,81787.79,0.0,0.92293,5e-05,10.20359]
[1778078586992,39.01,81782.08,0.0,0.92263,5e-05,10.23321]
[1778078588377,39.01,81780.77,0.0,0.92256,5e-05,10.24009]
[1778078588429,39.01,81780.77,0.0,0.92256,5e-05,10.24009]
[1778078588828,39.01,81780.77,0.0,0.92256,5e-05,10.24009]
[1778078591022,39.01,81786.66,0.0,0.92287,5e-05,10.20988]
[1778078592353,39.01,81788.83,0.0,0.92298,5e-05,10.19877]
[1778078592479,39.01,81788.83,0.0,0.92298,5e-05,10.19877]
[1778078592577,39.01,81788.83,0.0,0.92298,5e-05,10.19877]
[1778078593035,39.01,81789.09,0.0,0.92299,5e-05,10.19755]
[1778078594052,39.01,81793.37,0.0,0.92322,5e-05,10.17563]
[1778078595053,39.01,81800.34,0.0,0.92358,5e-05,10.13992]
[1778078596061,39.01,81782.38,0.0,0.92264,5e-05,10.23215]
[1778078597067,39.01,81776.17,0.0,0.92231,5e-05,10.26446]
[1778078598074,39.01,81771.09,0.0,0.92204,5e-05,10.29122]
[1778078600097,39.01,81771.65,0.0,0.92206,5e-05,10.28911]
[1778078601328,39.01,81775.37,0.0,0.92225,5e-05,10.27023]
[1778078601369,39.01,81775.37,0.0,0.92225,5e-05,10.27023]
[1778078601575,39.01,81775.37,0.0,0.92225,5e-05,10.27023]
[1778078602109,39.01,81776.38,0.0,0.9223,5e-05,10.26581]
[1778078604389,39.01,81777.36,0.0,0.92235,5e-05,10.26119]
[1778078604419,39.01,81777.36,0.0,0.92235,5e-05,10.26119]
[1778078604577,39.01,81777.36,0.0,0.92235,5e-05,10.26119]
[1778078605130,39.01,81772.62,0.0,0.92209,5e-05,10.28613]
[1778078607556,39.01,81772.08,0.0,0.92206,5e-05,10.28933]
[1778078607578,39.01,81772.08,0.0,0.92206,5e-05,10.28933]
[1778078607613,39.01,81772.08,0.0,0.92206,5e-05,10.28933]
[1778078607799,39.01,81772.08,0.0,0.92206,5e-05,10.28933]
[1778078607824,39.01,81772.08,0.0,0.92206,5e-05,10.28933]
[1778078607901,39.01,81781.2,0.0,0.92254,5e-05,10.24218]
[1778078608151,39.01,81792.83,0.0,0.92315,5e-05,10.18221]
[1778078609158,39.01,81809.03,0.0,0.924,5e-05,10.09906]
[1778078610219,39.01,81821.93,0.0,0.92467,5e-05,10.03277]
[1778078611177,39.01,81828.55,0.0,0.92503,5e-05,9.99496]
[1778078613192,39.01,81824.64,0.0,0.92483,5e-05,10.01496]
[1778078614199,39.01,81820.7,0.0,0.92463,5e-05,10.03508]
[1778078618501,39.01,81823.96,0.0,0.9248,5e-05,10.01831]
[1778078621249,39.01,81830.45,0.0,0.92513,5e-05,9.98521]
[1778078622256,39.01,81836.17,0.0,0.92542,5e-05,9.95612]
[1778078624270,39.01,81832.04,0.0,0.92521,5e-05,9.9773]
[1778078625250,39.01,81832.04,0.0,0.92521,5e-05,9.9773]
[1778078625300,39.01,81832.04,0.0,0.92521,5e-05,9.9773]
[1778078625331,39.01,81832.04,0.0,0.92521,5e-05,9.9773]
[1778078626043,39.01,81832.04,0.0,0.92521,5e-05,9.9773]
[1778078626074,39.01,81832.04,0.0,0.92521,5e-05,9.9773]
[1778078626080,39.01,81826.07,0.0,0.9249,5e-05,10.00779]
[1778078626284,39.01,81830.93,0.0,0.92515,5e-05,9.983]
[1778078628818,39.01,81834.33,0.0,0.92533,5e-05,9.96571]
[1778078628827,39.01,81834.33,0.0,0.92533,5e-05,9.96571]
[1778078628849,39.01,81834.33,0.0,0.92533,5e-05,9.96571]
[1778078628900,39.01,81829.68,0.0,0.92509,5e-05,9.98947]
[1778078629998,39.01,81829.68,0.0,0.92509,5e-05,9.98947]
[1778078630074,39.01,81829.68,0.0,0.92509,5e-05,9.98947]
[1778078630037,39.01,81828.79,0.0,0.92504,5e-05,9.99403]
[1778078631337,39.01,81834.01,0.0,0.92531,5e-05,9.96748]
[1778078635366,39.01,81836.36,0.0,0.92543,5e-05,9.95569]
[1778078635407,39.01,81836.36,0.0,0.92543,5e-05,9.95569]
[1778078635578,39.01,81836.36,0.0,0.92543,5e-05,9.95569]
[1778078635639,39.01,81836.94,0.0,0.92546,5e-05,9.9528]
[1778078640433,39.02,81836.04,0.0,0.92539,5e-05,9.95903]
[1778078640496,39.02,81836.04,0.0,0.92539,5e-05,9.95903]
[1778078640578,39.02,81836.04,0.0,0.92539,5e-05,9.95903]
[1778078640635,39.02,81833.88,0.0,0.92528,5e-05,9.97053]
[1778078641398,39.02,81833.88,0.0,0.92528,5e-05,9.97053]
[1778078641419,39.02,81835.25,0.0,0.92534,5e-05,9.96404]
[1778078644808,39.02,81836.97,0.0,0.92542,5e-05,9.95627]
[1778078644847,39.02,81836.97,0.0,0.92542,5e-05,9.95627]
[1778078644948,39.02,81830.15,0.0,0.92507,5e-05,9.99151]
[1778078645211,39.02,81830.15,0.0,0.92507,5e-05,9.99151]
[1778078645442,39.02,81825.14,0.0,0.92481,5e-05,10.01752]
[1778078650477,39.03,81825.18,0.0,0.92479,5e-05,10.01934]
[1778078651719,39.03,81825.18,0.0,0.92479,5e-05,10.01934]
[1778078651724,39.03,81825.18,0.0,0.92479,5e-05,10.01934]
[1778078651825,39.03,81825.18,0.0,0.92479,5e-05,10.01934]
[1778078651925,39.03,81826.96,0.0,0.92488,5e-05,10.01066]
[1778078656520,39.03,81823.54,0.0,0.92468,5e-05,10.03012]
[1778078661556,39.04,81825.82,0.0,0.92478,5e-05,10.02038]
[1778078662600,39.04,81825.82,0.0,0.92478,5e-05,10.02038]
[1778078662651,39.04,81825.82,0.0,0.92478,5e-05,10.02038]
[1778078662826,39.04,81825.82,0.0,0.92478,5e-05,10.02038]
[1778078662841,39.04,81826.88,0.0,0.92483,5e-05,10.01537]
[1778078668032,39.04,81827.86,0.0,0.92486,5e-05,10.01196]
[1778078668074,39.04,81827.86,0.0,0.92486,5e-05,10.01196]
[1778078668185,39.04,81826.72,0.0,0.9248,5e-05,10.01857]
[1778078669287,39.04,81827.16,0.0,0.92482,5e-05,10.01633]
[1778078671626,39.04,81830.93,0.0,0.92503,5e-05,9.99444]
[1778078672977,39.04,81830.93,0.0,0.92503,5e-05,9.99444]
[1778078673076,39.04,81830.93,0.0,0.92503,5e-05,9.99444]
[1778078673134,39.04,81830.93,0.0,0.92503,5e-05,9.99444]
[1778078673168,39.04,81834.55,0.0,0.92521,5e-05,9.97643]
[1778078673643,39.05,81837.87,0.0,0.92537,5e-05,9.95999]
[1778078674932,39.05,81837.87,0.0,0.92537,5e-05,9.95999]
[1778078675014,39.05,81854.45,0.0,0.92622,5e-05,9.87588]
[1778078675661,39.05,81859.95,0.0,0.9265,5e-05,9.84822]
[1778078677675,39.05,81863.49,0.0,0.92667,5e-05,9.83078]
[1778078678549,39.05,81863.49,0.0,0.92667,5e-05,9.83078]
[1778078678756,39.05,81863.49,0.0,0.92667,5e-05,9.83078]
[1778078684725,39.05,81863.15,0.0,0.92664,5e-05,9.83423]
[1778078686739,39.05,81852.72,0.0,0.9261,5e-05,9.88745]
[1778078688753,39.05,81849.34,0.0,0.92593,5e-05,9.90487]
[1778078689933,39.05,81849.34,0.0,0.92593,5e-05,9.90487]
[1778078689983,39.05,81849.34,0.0,0.92593,5e-05,9.90487]
[1778078690074,39.05,81849.34,0.0,0.92593,5e-05,9.90487]
[1778078690171,39.05,81849.62,0.0,0.92594,5e-05,9.90357]
[1778078691774,39.05,81852.22,0.0,0.92607,5e-05,9.89064]
[1778078692784,39.05,81857.64,0.0,0.92634,5e-05,9.86334]
[1778078693791,39.05,81861.21,0.0,0.92652,5e-05,9.84547]
[1778078695805,39.05,81869.59,0.0,0.92694,5e-05,9.8036]
[1778078696812,39.05,81873.43,0.0,0.92713,5e-05,9.78452]
[1778078697241,39.05,81873.43,0.0,0.92713,5e-05,9.78452]
[1778078697291,39.05,81873.43,0.0,0.92713,5e-05,9.78452]
[1778078697324,39.05,81873.43,0.0,0.92713,5e-05,9.78452]
[1778078699833,39.06,81876.82,0.0,0.92729,5e-05,9.7684]
[1778078700840,39.06,81879.66,0.0,0.92743,5e-05,9.75446]
[1778078701847,39.06,81884.7,0.0,0.92768,5e-05,9.72948]
[1778078702854,39.06,81887.98,0.0,0.92784,5e-05,9.71342]
[1778078703861,39.06,81898.18,0.0,0.92835,5e-05,9.66232]
[1778078704868,39.06,81905.31,0.0,0.9287,5e-05,9.62678]
[1778078706323,39.06,81907.08,0.0,0.92878,5e-05,9.6181]
[1778078706338,39.06,81907.08,0.0,0.92878,5e-05,9.6181]
[1778078706883,39.06,81916.14,0.0,0.92923,5e-05,9.57309]
[1778078707890,39.06,81919.73,0.0,0.9294,5e-05,9.55547]
[1778078709935,39.06,81923.15,0.0,0.92956,5e-05,9.53874]
[1778078714939,39.06,81930.56,0.0,0.92991,5e-05,9.50397]
[1778078715257,39.06,81930.56,0.0,0.92991,5e-05,9.50397]
[1778078720981,39.07,81933.57,0.0,0.93003,5e-05,9.49122]
[1778078721988,39.07,81939.05,0.0,0.93029,5e-05,9.46447]
[1778078722995,39.07,81943.91,0.0,0.93052,5e-05,9.44086]
[1778078725010,39.07,81926.28,0.0,0.92966,5e-05,9.52907]
[1778078726016,39.07,81926.8,0.0,0.92968,5e-05,9.5268]
[1778078727023,39.07,81935.95,0.0,0.93012,5e-05,9.48175]
[1778078728030,39.07,81938.92,0.0,0.93027,5e-05,9.46744]
[1778078730044,39.07,81946.91,0.0,0.93064,5e-05,9.42881]
[1778078735081,39.08,81943.5,0.0,0.93048,5e-05,9.44422]
[1778078736911,39.08,81943.23,0.0,0.93046,5e-05,9.44601]
[1778078736962,39.08,81943.23,0.0,0.93046,5e-05,9.44601]
[1778078737078,39.08,81943.23,0.0,0.93046,5e-05,9.44601]
[1778078737096,39.08,81942.76,0.0,0.93044,5e-05,9.44878]
[1778078739668,39.08,81940.31,0.0,0.93031,5e-05,9.46178]
[1778078740119,39.08,81954.3,0.0,0.93098,5e-05,9.39271]
[1778078740391,39.08,81954.3,0.0,0.93098,5e-05,9.39271]
[1778078740576,39.08,81954.3,0.0,0.93098,5e-05,9.39271]
[1778078741126,39.08,81967.63,0.0,0.93162,5e-05,9.32713]
[1778078742133,39.08,81968.5,0.0,0.93166,5e-05,9.32293]
[1778078743140,39.08,81967.12,0.0,0.9316,5e-05,9.32988]
[1778078745154,39.09,81957.8,0.0,0.93114,5e-05,9.37696]
[1778078745453,39.09,81957.8,0.0,0.93114,5e-05,9.37696]
[1778078747168,39.09,81965.0,0.0,0.93147,5e-05,9.34273]
[1778078748175,39.09,81970.19,0.0,0.93171,5e-05,9.31784]
[1778078750217,39.09,81964.92,0.0,0.93145,5e-05,9.34497]
[1778078751203,39.09,81956.38,0.0,0.93104,5e-05,9.38761]
[1778078752212,39.09,81951.83,0.0,0.93081,5e-05,9.41063]
[1778078754225,39.1,81944.39,0.0,0.93044,5e-05,9.44837]
[1778078756239,39.1,81937.02,0.0,0.93008,5e-05,9.48571]
[1778078757798,39.1,81935.58,0.0,0.93,5e-05,9.49325]
[1778078757825,39.1,81935.58,0.0,0.93,5e-05,9.49325]
[1778078757847,39.1,81935.58,0.0,0.93,5e-05,9.49325]
[1778078758253,39.1,81934.98,0.0,0.92997,5e-05,9.49659]
[1778078760042,39.1,81935.15,0.0,0.92997,5e-05,9.4961]
[1778078760074,39.1,81935.15,0.0,0.92997,5e-05,9.4961]
[1778078760267,39.1,81938.57,0.0,0.93014,5e-05,9.47952]
[1778078761172,39.1,81938.57,0.0,0.93014,5e-05,9.47952]
[1778078761274,39.1,81947.39,0.0,0.93056,5e-05,9.43628]
[1778078763288,39.1,81944.11,0.0,0.93039,5e-05,9.45329]
[1778078765305,39.1,81934.7,0.0,0.92993,5e-05,9.50072]
[1778078766312,39.11,81919.29,0.0,0.92917,5e-05,9.57763]
[1778078767319,39.11,81912.76,0.0,0.92884,5e-05,9.6115]
[1778078769335,39.11,81906.96,0.0,0.92854,5e-05,9.64153]
[1778078771349,39.11,81900.21,0.0,0.9282,5e-05,9.67625]
[1778078776389,39.12,81900.68,0.0,0.9282,5e-05,9.67614]
[1778078779411,39.12,81905.95,0.0,0.92845,5e-05,9.65116]
[1778078782373,39.12,81904.27,0.0,0.92836,5e-05,9.66051]
[1778078782424,39.12,81904.27,0.0,0.92836,5e-05,9.66051]
[1778078782574,39.12,81904.27,0.0,0.92836,5e-05,9.66051]
[1778078782674,39.12,81902.82,0.0,0.92828,5e-05,9.66867]
[1778078786463,39.13,81907.7,0.0,0.92849,5e-05,9.64745]
[1778078787470,39.13,81912.17,0.0,0.9287,5e-05,9.62608]
[1778078789484,39.13,81923.95,0.0,0.92927,5e-05,9.56852]
[1778078791498,39.14,81917.8,0.0,0.92897,5e-05,9.59736]
[1778078796412,39.14,81920.31,0.0,0.92906,5e-05,9.58879]
[1778078796441,39.14,81920.31,0.0,0.92906,5e-05,9.58879]
[1778078796576,39.14,81920.31,0.0,0.92906,5e-05,9.58879]
[1778078796646,39.15,81920.02,0.0,0.92903,5e-05,9.59124]
[1778078798548,39.15,81912.67,0.0,0.92865,5e-05,9.62979]
[1778078800562,39.18,81906.2,0.0,0.92816,5e-05,9.68008]
[1778078805598,39.25,81904.67,0.0,0.92775,5e-05,9.72167]
[1778078806974,39.25,81904.67,0.0,0.92775,5e-05,9.72167]
[1778078807026,39.25,81904.67,0.0,0.92775,5e-05,9.72167]
[1778078807076,39.25,81904.67,0.0,0.92775,5e-05,9.72167]
[1778078807154,39.27,81905.15,0.0,0.92767,5e-05,9.73057]
[1778078808619,39.31,81898.91,0.0,0.92715,5e-05,9.78339]
[1778078810082,39.34,81891.6,0.0,0.92664,5e-05,9.83428]
[1778078810632,39.37,81884.41,0.0,0.92615,5e-05,9.88375]
[1778078812647,39.42,81877.61,0.0,0.92557,5e-05,9.94261]
[1778078814661,39.46,81872.69,0.0,0.9251,5e-05,9.98984]
[1778078819697,39.56,81870.23,0.0,0.92447,5e-05,10.05322]
[1778078821711,39.6,81862.94,0.0,0.92392,5e-05,10.10838]
[1778078824732,39.63,81857.14,0.0,0.92345,5e-05,10.1548]
[1778078825739,39.63,81851.07,0.0,0.92313,5e-05,10.18629]
[1778078828760,39.63,81848.41,0.0,0.92297,5e-05,10.20184]
[1778078832131,39.64,81847.86,0.0,0.92293,5e-05,10.20597]
[1778078832205,39.64,81847.86,0.0,0.92293,5e-05,10.20597]
[1778078832328,39.64,81847.86,0.0,0.92293,5e-05,10.20597]
[1778078832307,39.64,81847.22,0.0,0.92289,5e-05,10.20988]
[1778078834802,39.64,81839.2,0.0,0.92246,5e-05,10.25251]
[1778078839837,39.65,81843.82,0.0,0.92267,5e-05,10.23155]
[1778078841851,39.65,81832.85,0.0,0.92209,5e-05,10.28852]
[1778078843865,39.65,81826.12,0.0,0.92173,5e-05,10.32383]
[1778078845496,39.65,81825.25,0.0,0.92168,5e-05,10.32873]
[1778078845550,39.65,81825.25,0.0,0.92168,5e-05,10.32873]
[1778078845578,39.65,81825.25,0.0,0.92168,5e-05,10.32873]
[1778078845602,39.65,81825.25,0.0,0.92168,5e-05,10.32873]
[1778078845825,39.65,81825.25,0.0,0.92168,5e-05,10.32873]
[1778078845879,39.65,81828.05,0.0,0.92182,5e-05,10.31492]
[1778078848900,39.66,81832.55,0.0,0.92204,5e-05,10.29349]
[1778078851921,39.66,81822.76,0.0,0.92154,5e-05,10.34099]
[1778078852928,39.66,81815.13,0.0,0.92114,5e-05,10.38039]
[1778078853935,39.66,81810.05,0.0,0.92087,5e-05,10.40674]
[1778078854942,39.66,81805.46,0.0,0.92062,5e-05,10.43058]
[1778078855949,39.66,81798.96,0.0,0.92027,5e-05,10.4642]
[1778078856957,39.66,81793.93,0.0,0.92,5e-05,10.49027]
[1778078857964,39.66,81799.27,0.0,0.92028,5e-05,10.46337]
[1778078859977,39.67,81804.69,0.0,0.92056,5e-05,10.4367]
[1778078862998,39.67,81807.26,0.0,0.92067,5e-05,10.42541]
[1778078863591,39.67,81807.26,0.0,0.92067,5e-05,10.42541]
[1778078863615,39.67,81807.26,0.0,0.92067,5e-05,10.42541]
[1778078863827,39.67,81807.26,0.0,0.92067,5e-05,10.42541]
[1778078864013,39.67,81806.92,0.0,0.92065,5e-05,10.42778]
[1778078866023,39.67,81799.71,0.0,0.92026,5e-05,10.46595]
[1778078868037,39.68,81794.94,0.0,0.91999,5e-05,10.49153]
[1778078871456,39.68,81792.19,0.0,0.91984,5e-05,10.50668]
[1778078871508,39.68,81792.19,0.0,0.91984,5e-05,10.50668]
[1778078871575,39.68,81792.19,0.0,0.91984,5e-05,10.50668]
[1778078872065,39.68,81791.81,0.0,0.91981,5e-05,10.50962]
[1778078877100,39.68,81792.2,0.0,0.9198,5e-05,10.51008]
[1778078879114,39.69,81785.53,0.0,0.91944,5e-05,10.54535]
[1778078880379,39.69,81785.53,0.0,0.91944,5e-05,10.54535]
[1778078880415,39.69,81785.53,0.0,0.91944,5e-05,10.54535]
[1778078881128,39.69,81775.22,0.0,0.91888,5e-05,10.59933]
[1778078883142,39.69,81770.56,0.0,0.91862,5e-05,10.62404]
[1778078884079,39.69,81770.56,0.0,0.91862,5e-05,10.62404]
[1778078886748,39.69,81769.4,0.0,0.91855,5e-05,10.63092]
[1778078886793,39.69,81769.4,0.0,0.91855,5e-05,10.63092]
[1778078886830,39.69,81769.4,0.0,0.91855,5e-05,10.63092]
[1778078887170,39.69,81769.35,0.0,0.91854,5e-05,10.63146]
[1778078891198,39.69,81760.44,0.0,0.91805,5e-05,10.67866]
[1778078893212,39.69,81756.26,0.0,0.91782,5e-05,10.70071]
[1778078896233,39.7,81750.01,0.0,0.91748,5e-05,10.73374]
[1778078897199,39.7,81750.01,0.0,0.91748,5e-05,10.73374]
[1778078897265,39.7,81750.01,0.0,0.91748,5e-05,10.73374]
[1778078897330,39.7,81750.01,0.0,0.91748,5e-05,10.73374]
[1778078897344,39.7,81753.7,0.0,0.91767,5e-05,10.71476]
[1778078899254,39.7,81760.4,0.0,0.91803,5e-05,10.68049]
[1778078900806,39.7,81763.15,0.0,0.91818,5e-05,10.66651]
[1778078900825,39.7,81763.15,0.0,0.91818,5e-05,10.66651]
[1778078900882,39.7,81763.15,0.0,0.91818,5e-05,10.66651]
[1778078901232,39.7,81763.15,0.0,0.91818,5e-05,10.66651]
[1778078901324,39.7,81763.15,0.0,0.91818,5e-05,10.66651]
[1778078901425,39.7,81763.59,0.0,0.9182,5e-05,10.66452]
[1778078904659,39.7,81764.72,0.0,0.91825,5e-05,10.65951]
[1778078904668,39.7,81764.72,0.0,0.91825,5e-05,10.65951]
[1778078904832,39.7,81764.72,0.0,0.91825,5e-05,10.65951]
[1778078905296,39.7,81766.18,0.0,0.91833,5e-05,10.65226]
[1778078907777,39.7,81762.65,0.0,0.91813,5e-05,10.67112]
[1778078907785,39.7,81762.65,0.0,0.91813,5e-05,10.67112]
[1778078907825,39.7,81762.65,0.0,0.91813,5e-05,10.67112]
[1778078908318,39.7,81767.93,0.0,0.91841,5e-05,10.64408]
[1778078909573,39.7,81767.72,0.0,0.9184,5e-05,10.64544]
[1778078909625,39.7,81767.72,0.0,0.9184,5e-05,10.64544]
[1778078909823,39.7,81767.72,0.0,0.9184,5e-05,10.64544]
[1778078910075,39.7,81767.72,0.0,0.9184,5e-05,10.64544]
[1778078910332,39.7,81768.21,0.0,0.91842,5e-05,10.64322]
[1778078915367,39.71,81765.59,0.0,0.91829,5e-05,10.65439]
[1778078919395,39.71,81775.98,0.0,0.91884,5e-05,10.60184]
[1778078920402,39.71,81780.28,0.0,0.91907,5e-05,10.57994]
[1778078921679,39.71,81780.69,0.0,0.91909,5e-05,10.57816]
[1778078921827,39.71,81780.69,0.0,0.91909,5e-05,10.57816]
[1778078922416,39.71,81775.54,0.0,0.91881,5e-05,10.60508]
[1778078923423,39.71,81768.65,0.0,0.91843,5e-05,10.64103]
[1778078925437,39.71,81765.29,0.0,0.91824,5e-05,10.659]
[1778078925770,39.71,81765.29,0.0,0.91824,5e-05,10.659]
[1778078925791,39.71,81765.29,0.0,0.91824,5e-05,10.659]
[1778078925826,39.71,81765.29,0.0,0.91824,5e-05,10.659]
[1778078926444,39.71,81766.46,0.0,0.9183,5e-05,10.65325]
[1778078927213,39.71,81766.46,0.0,0.9183,5e-05,10.65325]
[1778078927265,39.71,81766.46,0.0,0.9183,5e-05,10.65325]
[1778078927324,39.71,81766.46,0.0,0.9183,5e-05,10.65325]
[1778078929651,39.71,81763.83,0.0,0.91815,5e-05,10.66777]
[1778078929827,39.71,81763.83,0.0,0.91815,5e-05,10.66777]
[1778078930482,39.71,81764.64,0.0,0.91819,5e-05,10.66386]
[1778078932502,39.72,81754.92,0.0,0.91766,5e-05,10.71478]
[1778078933502,39.72,81744.92,0.0,0.91711,5e-05,10.76719]
[1778078934509,39.72,81742.33,0.0,0.91697,5e-05,10.78078]
[1778078935563,39.72,81737.5,0.0,0.91671,5e-05,10.80602]
[1778078937534,39.72,81730.9,0.0,0.91633,5e-05,10.84129]
[1778078939548,39.72,81720.49,0.0,0.91575,6e-05,10.89671]
[1778078940555,39.72,81713.9,0.0,0.91539,6e-05,10.93117]
[1778078941562,39.72,81713.76,0.0,0.91537,6e-05,10.93308]
[1778078942814,39.72,81708.63,0.0,0.91508,6e-05,10.9605]
[1778078944841,39.73,81705.46,0.0,0.91489,6e-05,10.97764]
[1778078944846,39.73,81706.06,0.0,0.91492,6e-05,10.97498]
[1778078946831,39.73,81709.67,0.0,0.91512,6e-05,10.95656]
[1778078946866,39.73,81718.1,0.0,0.91558,6e-05,10.91298]
[1778078949618,39.73,81721.05,0.0,0.91572,6e-05,10.89939]
[1778078950813,39.73,81721.05,0.0,0.91572,6e-05,10.89939]
[1778078950828,39.73,81721.05,0.0,0.91572,6e-05,10.89939]
[1778078950914,39.73,81721.9,0.0,0.91577,6e-05,10.89518]
[1778078953386,39.73,81721.44,0.0,0.91574,6e-05,10.89783]
[1778078953435,39.73,81721.44,0.0,0.91574,6e-05,10.89783]
[1778078953574,39.73,81720.98,0.0,0.91571,6e-05,10.90048]
[1778078955697,39.73,81722.0,0.0,0.91576,6e-05,10.89563]
[1778078955738,39.73,81722.0,0.0,0.91576,6e-05,10.89563]
[1778078955826,39.73,81722.0,0.0,0.91576,6e-05,10.89563]
[1778078955926,39.74,81722.56,0.0,0.91579,6e-05,10.89295]
[1778078958681,39.74,81717.88,0.0,0.91552,6e-05,10.91855]
[1778078959669,39.74,81717.88,0.0,0.91552,6e-05,10.91855]
[1778078959717,39.74,81717.88,0.0,0.91552,6e-05,10.91855]
[1778078959825,39.74,81717.88,0.0,0.91552,6e-05,10.91855]
[1778078961703,39.74,81727.54,0.0,0.91604,6e-05,10.86956]
[1778078963497,39.74,81727.54,0.0,0.91604,6e-05,10.86956]
[1778078963531,39.74,81736.4,0.0,0.91652,5e-05,10.82369]
[1778078963549,39.74,81736.4,0.0,0.91652,5e-05,10.82369]
[1778078963574,39.74,81736.4,0.0,0.91652,5e-05,10.82369]
[1778078963716,39.74,81736.46,0.0,0.91652,5e-05,10.82376]
[1778078965049,39.74,81736.46,0.0,0.91652,5e-05,10.82376]
[1778078965074,39.74,81736.46,0.0,0.91652,5e-05,10.82376]
[1778078965099,39.74,81736.46,0.0,0.91652,5e-05,10.82376]
[1778078965944,39.74,81736.74,0.0,0.91653,5e-05,10.82308]
[1778078966075,39.74,81736.74,0.0,0.91653,5e-05,10.82308]
[1778078967744,39.75,81746.13,0.0,0.91703,5e-05,10.77522]
[1778078968970,39.75,81746.13,0.0,0.91703,5e-05,10.77522]
[1778078969021,39.75,81746.13,0.0,0.91703,5e-05,10.77522]
[1778078969075,39.75,81746.13,0.0,0.91703,5e-05,10.77522]
[1778078969098,39.75,81748.18,0.0,0.91714,5e-05,10.76474]
[1778078969758,39.75,81752.78,0.0,0.91739,5e-05,10.74105]
[1778078970765,39.75,81758.92,0.0,0.91772,5e-05,10.70945]
[1778078971772,39.75,81764.99,0.0,0.91807,5e-05,10.67436]
[1778078972779,39.75,81772.69,0.0,0.91849,5e-05,10.6349]
[1778078975145,39.75,81775.63,0.0,0.9186,5e-05,10.62358]
[1778078975196,39.75,81775.63,0.0,0.9186,5e-05,10.62358]
[1778078975325,39.75,81775.63,0.0,0.9186,5e-05,10.62358]
[1778078975426,39.76,81776.42,0.0,0.91861,5e-05,10.62351]
[1778078976808,39.77,81772.14,0.0,0.91833,5e-05,10.64996]
[1778078979613,39.77,81770.73,0.0,0.91825,5e-05,10.65792]
[1778078979661,39.77,81770.73,0.0,0.91825,5e-05,10.65792]
[1778078979825,39.77,81770.73,0.0,0.91825,5e-05,10.65792]
[1778078980293,39.77,81770.73,0.0,0.91825,5e-05,10.65792]
[1778078980325,39.77,81770.73,0.0,0.91825,5e-05,10.65792]
[1778078980364,39.77,81770.06,0.0,0.91821,5e-05,10.66172]
[1778078980610,39.77,81770.06,0.0,0.91821,5e-05,10.66172]
[1778078980837,39.77,81775.06,0.0,0.91847,5e-05,10.63625]
[1778078982823,39.77,81777.74,0.0,0.91861,5e-05,10.62281]
[1778078982851,39.78,81778.0,0.0,0.91862,5e-05,10.62187]
[1778078984195,39.78,81778.0,0.0,0.91862,5e-05,10.62187]
[1778078984247,39.78,81778.0,0.0,0.91862,5e-05,10.62187]
[1778078984327,39.78,81778.0,0.0,0.91862,5e-05,10.62187]
[1778078987294,39.78,81777.48,0.0,0.91858,5e-05,10.62575]
[1778078987343,39.78,81777.48,0.0,0.91858,5e-05,10.62575]
[1778078987396,39.78,81778.77,0.0,0.91865,5e-05,10.61949]
[1778078988385,39.78,81778.77,0.0,0.91865,5e-05,10.61949]
[1778078988437,39.78,81778.77,0.0,0.91865,5e-05,10.61949]
[1778078988574,39.78,81775.63,0.0,0.91848,5e-05,10.63608]
[1778078989613,39.78,81772.91,0.0,0.91833,5e-05,10.65049]
[1778078989826,39.78,81772.91,0.0,0.91833,5e-05,10.65049]
[1778078993377,39.78,81772.45,0.0,0.91829,5e-05,10.65389]
[1778078993428,39.78,81772.45,0.0,0.91829,5e-05,10.65389]
[1778078993478,39.78,81773.11,0.0,0.91832,5e-05,10.65083]
[1778078993574,39.78,81773.11,0.0,0.91832,5e-05,10.65083]
[1778078994087,39.78,81773.11,0.0,0.91832,5e-05,10.65083]
[1778078994135,39.78,81773.11,0.0,0.91832,5e-05,10.65083]
[1778078994325,39.78,81773.11,0.0,0.91832,5e-05,10.65083]
[1778078994427,39.78,81773.88,0.0,0.91836,5e-05,10.6472]
[1778078995944,39.79,81779.24,0.0,0.91864,5e-05,10.62028]
[1778079000983,39.79,81778.38,0.0,0.91858,5e-05,10.62666]
[1778079004295,39.79,81778.71,0.0,0.91859,5e-05,10.6257]
[1778079004325,39.79,81778.71,0.0,0.91859,5e-05,10.6257]
[1778079004378,39.79,81780.38,0.0,0.91867,5e-05,10.61747]
[1778079005394,39.79,81780.38,0.0,0.91867,5e-05,10.61747]
[1778079005433,39.79,81780.38,0.0,0.91867,5e-05,10.61747]
[1778079005577,39.79,81780.38,0.0,0.91867,5e-05,10.61747]
[1778079007038,39.79,81781.84,0.0,0.91874,5e-05,10.61072]
[1778079013067,39.8,81781.65,0.0,0.91871,5e-05,10.61439]
[1778079014724,39.8,81781.61,0.0,0.9187,5e-05,10.61497]
[1778079014825,39.8,81781.61,0.0,0.9187,5e-05,10.61497]
[1778079015121,39.8,81781.61,0.0,0.9187,5e-05,10.61497]
[1778079015170,39.8,81781.61,0.0,0.9187,5e-05,10.61535]
[1778079016275,39.8,81781.61,0.0,0.9187,5e-05,10.61535]
[1778079016301,39.8,81781.61,0.0,0.9187,5e-05,10.61535]
[1778079016351,39.8,81777.62,0.0,0.91848,5e-05,10.63628]
[1778079020359,39.8,81775.17,0.0,0.91834,5e-05,10.64989]
[1778079021595,39.8,81775.56,0.0,0.91835,5e-05,10.6482]
[1778079021643,39.8,81774.14,0.0,0.91827,5e-05,10.65584]
[1778079022427,39.8,81774.14,0.0,0.91827,5e-05,10.65584]
[1778079022471,39.8,81774.14,0.0,0.91827,5e-05,10.65584]
[1778079022579,39.8,81774.14,0.0,0.91827,5e-05,10.65584]
[1778079022528,39.8,81773.76,0.0,0.91825,5e-05,10.65811]
[1778079023137,39.8,81770.92,0.0,0.91809,5e-05,10.67307]
[1778079025372,39.81,81769.43,0.0,0.91801,5e-05,10.68105]
[1778079025389,39.81,81767.89,0.0,0.91793,5e-05,10.68927]
[1778079026158,39.81,81762.62,0.0,0.91763,5e-05,10.71717]
[1778079027165,39.81,81759.8,0.0,0.91747,5e-05,10.73237]
[1778079028531,39.81,81759.8,0.0,0.91747,5e-05,10.73237]
[1778079028558,39.81,81759.8,0.0,0.91747,5e-05,10.73237]
[1778079028590,39.81,81759.8,0.0,0.91747,5e-05,10.73237]
[1778079029179,39.81,81755.34,0.0,0.91722,5e-05,10.75661]
[1778079030708,39.81,81754.32,0.0,0.91716,5e-05,10.76243]
[1778079030760,39.81,81754.32,0.0,0.91716,5e-05,10.76243]
[1778079030826,39.81,81754.32,0.0,0.91716,5e-05,10.76243]
[1778079031193,39.81,81754.8,0.0,0.91721,5e-05,10.75651]
[1778079034214,39.82,81749.98,0.0,0.91693,5e-05,10.7831]
[1778079034788,39.82,81749.98,0.0,0.91693,5e-05,10.7831]
[1778079034836,39.82,81749.98,0.0,0.91693,5e-05,10.7831]
[1778079034968,39.82,81749.98,0.0,0.91693,5e-05,10.7831]
[1778079035117,39.82,81749.98,0.0,0.91693,5e-05,10.7831]
[1778079035337,39.82,81749.98,0.0,0.91693,5e-05,10.7831]
[1778079035420,39.82,81754.42,0.0,0.91717,5e-05,10.76057]
[1778079036549,39.82,81754.42,0.0,0.91717,5e-05,10.76057]
[1778079036551,39.82,81764.87,0.0,0.91773,5e-05,10.70701]
[1778079037235,39.82,81773.42,0.0,0.91819,5e-05,10.66308]
[1778079038581,39.82,81773.42,0.0,0.91819,5e-05,10.66308]
[1778079039249,39.82,81773.19,0.0,0.91817,5e-05,10.66486]
[1778079041263,39.82,81770.55,0.0,0.91802,5e-05,10.67907]
[1778079042534,39.82,81770.55,0.0,0.91802,5e-05,10.67907]
[1778079042579,39.82,81770.55,0.0,0.91802,5e-05,10.67907]
[1778079042587,39.82,81770.55,0.0,0.91802,5e-05,10.67907]
[1778079048312,39.82,81773.65,0.0,0.91817,5e-05,10.66507]
[1778079049592,39.82,81773.65,0.0,0.91817,5e-05,10.66507]
[1778079049643,39.82,81773.15,0.0,0.91814,5e-05,10.66795]
[1778079049829,39.82,81773.15,0.0,0.91814,5e-05,10.66795]
[1778079050062,39.82,81773.15,0.0,0.91814,5e-05,10.66795]
[1778079050083,39.82,81773.15,0.0,0.91814,5e-05,10.66795]
[1778079052340,39.83,81767.24,0.0,0.91781,5e-05,10.69935]
[1778079053348,39.83,81759.97,0.0,0.91741,5e-05,10.73758]
[1778079054315,39.83,81759.97,0.0,0.91741,5e-05,10.73758]
[1778079054335,39.83,81759.97,0.0,0.91741,5e-05,10.73758]
[1778079054348,39.83,81759.97,0.0,0.91741,5e-05,10.73758]
[1778079054581,39.83,81759.97,0.0,0.91741,5e-05,10.73758]
[1778079054355,39.83,81755.57,0.0,0.91716,5e-05,10.76125]
[1778079055363,39.83,81745.93,0.0,0.91663,5e-05,10.81208]
[1778079056525,39.83,81745.93,0.0,0.91663,5e-05,10.81208]
[1778079056575,39.83,81745.93,0.0,0.91663,5e-05,10.81208]
[1778079056579,39.83,81745.93,0.0,0.91663,5e-05,10.81208]
[1778079056626,39.83,81739.33,0.0,0.91626,5e-05,10.84713]
[1778079057612,39.83,81739.33,0.0,0.91626,5e-05,10.84713]
[1778079057668,39.83,81737.38,0.0,0.91614,5e-05,10.85798]
[1778079057828,39.83,81737.38,0.0,0.91614,5e-05,10.85798]
[1778079063420,39.84,81744.63,0.0,0.9165,5e-05,10.82443]
[1778079064264,39.84,81744.63,0.0,0.9165,5e-05,10.82443]
[1778079064331,39.84,81744.63,0.0,0.9165,5e-05,10.82443]
[1778079064462,39.84,81744.63,0.0,0.9165,5e-05,10.82443]
[1778079064558,39.84,81748.28,0.0,0.91669,5e-05,10.80582]
[1778079066389,39.84,81749.36,0.0,0.91675,5e-05,10.80059]
[1778079066584,39.84,81749.36,0.0,0.91675,5e-05,10.80059]
[1778079067449,39.84,81756.79,0.0,0.91715,5e-05,10.76256]
[1778079068507,39.85,81763.95,0.0,0.91753,5e-05,10.72565]
[1778079069657,39.85,81762.92,0.0,0.91748,5e-05,10.73118]
[1778079069667,39.85,81762.92,0.0,0.91748,5e-05,10.73118]
[1778079069826,39.85,81762.92,0.0,0.91748,5e-05,10.73118]
[1778079070472,39.85,81756.06,0.0,0.9171,5e-05,10.76687]
[1778079071479,39.85,81752.85,0.0,0.91692,5e-05,10.78399]
[1778079073496,39.85,81748.69,0.0,0.91669,5e-05,10.8064]
[1778079074501,39.85,81742.95,0.0,0.91637,5e-05,10.83659]
[1778079075249,39.85,81742.95,0.0,0.91637,5e-05,10.83659]
[1778079075301,39.85,81742.95,0.0,0.91637,5e-05,10.83659]
[1778079075326,39.85,81742.95,0.0,0.91637,5e-05,10.83659]
[1778079075508,39.85,81740.11,0.0,0.91621,5e-05,10.8521]
[1778079076515,39.85,81736.45,0.0,0.916,5e-05,10.87184]
[1778079081248,39.86,81736.2,0.0,0.91596,5e-05,10.87578]
[1778079081294,39.86,81736.2,0.0,0.91596,5e-05,10.87578]
[1778079081326,39.86,81736.2,0.0,0.91596,5e-05,10.87578]
[1778079083564,39.86,81731.94,0.0,0.9157,6e-05,10.89991]
[1778079084571,39.86,81735.44,0.0,0.91589,5e-05,10.88232]
[1778079089653,39.87,81736.06,0.0,0.91589,5e-05,10.88231]
[1778079090620,39.87,81748.81,0.0,0.91658,5e-05,10.81672]
[1778079090844,39.87,81748.81,0.0,0.91658,5e-05,10.81672]
[1778079090896,39.87,81748.81,0.0,0.91658,5e-05,10.81672]
[1778079091077,39.87,81748.81,0.0,0.91658,5e-05,10.81672]
[1778079091627,39.87,81755.27,0.0,0.91696,5e-05,10.77952]
[1778079092634,39.87,81755.49,0.0,0.91697,5e-05,10.77874]
[1778079095655,39.87,81750.38,0.0,0.91667,5e-05,10.80687]
[1778079096662,39.88,81745.64,0.0,0.91641,5e-05,10.83183]
[1778079096735,39.88,81745.64,0.0,0.91641,5e-05,10.83183]
[1778079096787,39.88,81745.64,0.0,0.91641,5e-05,10.83183]
[1778079096829,39.88,81745.64,0.0,0.91641,5e-05,10.83183]
[1778079097593,39.88,81745.64,0.0,0.91641,5e-05,10.83183]
[1778079097829,39.88,81744.58,0.0,0.91634,5e-05,10.83805]
[1778079103711,39.89,81741.0,0.0,0.9161,5e-05,10.86083]
[1778079104718,39.89,81731.3,0.0,0.91556,6e-05,10.91195]
[1778079105725,39.89,81729.29,0.0,0.91545,6e-05,10.92301]
[1778079105801,39.89,81729.29,0.0,0.91545,6e-05,10.92301]
[1778079105854,39.89,81729.29,0.0,0.91545,6e-05,10.92301]
[1778079107808,39.89,81730.05,0.0,0.91548,6e-05,10.91961]
[1778079109492,39.89,81723.51,0.0,0.91511,6e-05,10.95485]
[1778079109753,39.89,81717.56,0.0,0.91478,6e-05,10.98642]
[1778079111108,39.89,81717.56,0.0,0.91478,6e-05,10.98642]
[1778079111159,39.89,81717.56,0.0,0.91478,6e-05,10.98642]
[1778079111325,39.89,81717.56,0.0,0.91478,6e-05,10.98642]
[1778079114789,39.9,81722.77,0.0,0.91504,6e-05,10.96144]
[1778079116627,39.9,81722.77,0.0,0.91504,6e-05,10.96144]
[1778079116680,39.9,81722.77,0.0,0.91504,6e-05,10.96144]
[1778079116827,39.9,81724.14,0.0,0.91511,6e-05,10.95479]
[1778079116901,39.9,81728.48,0.0,0.91535,6e-05,10.93267]
[1778079119824,39.9,81723.09,0.0,0.91503,6e-05,10.96237]
[1778079121030,39.9,81723.09,0.0,0.91503,6e-05,10.96237]
[1778079121083,39.9,81723.09,0.0,0.91503,6e-05,10.96237]
[1778079121184,39.9,81718.72,0.0,0.91479,6e-05,10.98568]
[1778079121838,39.9,81715.98,0.0,0.91463,6e-05,11.00046]
[1778079123262,39.9,81715.98,0.0,0.91463,6e-05,11.00046]
[1778079124074,39.9,81716.84,0.0,0.91467,6e-05,10.99641]
[1778079124091,39.9,81716.84,0.0,0.91467,6e-05,10.99641]
[1778079124217,39.91,81726.27,0.0,0.91519,6e-05,10.94766]
[1778079124861,39.91,81726.85,0.0,0.91522,6e-05,10.94517]
[1778079125868,39.91,81721.54,0.0,0.91492,6e-05,10.9734]
[1778079126875,39.91,81718.39,0.0,0.91474,6e-05,10.99033]
[1778079131910,39.91,81717.87,0.0,0.91468,6e-05,10.99536]
[1778079135134,39.91,81716.62,0.0,0.91461,6e-05,11.00277]
[1778079135194,39.92,81706.99,0.0,0.91406,6e-05,11.05357]
[1778079136344,39.92,81706.99,0.0,0.91406,6e-05,11.05357]
[1778079136445,39.92,81683.04,0.0,0.91272,6e-05,11.17967]
[1778079136949,39.92,81665.8,0.0,0.91174,6e-05,11.27076]
[1778079137956,39.92,81658.12,0.0,0.9113,6e-05,11.31137]
[1778079139637,39.92,81658.12,0.0,0.9113,6e-05,11.31137]
[1778079139705,39.92,81661.05,0.0,0.91147,6e-05,11.29583]
[1778079141984,39.92,81650.35,0.0,0.91085,6e-05,11.35267]
[1778079142991,39.92,81644.74,0.0,0.91053,6e-05,11.38259]
[1778079144210,39.92,81644.74,0.0,0.91053,6e-05,11.38259]
[1778079144288,39.92,81625.77,0.0,0.90942,6e-05,11.48401]
[1778079145012,39.92,81616.23,0.0,0.90886,6e-05,11.53531]
[1778079146018,39.92,81620.86,0.0,0.90913,6e-05,11.51093]
[1778079147642,39.92,81620.86,0.0,0.90913,6e-05,11.51093]
[1778079147649,39.92,81624.1,0.0,0.90932,6e-05,11.49402]
[1778079150046,39.92,81628.48,0.0,0.90956,6e-05,11.47182]
[1778079151053,39.92,81635.15,0.0,0.90997,6e-05,11.43238]
[1778079152060,39.92,81640.75,0.0,0.9103,6e-05,11.40246]
[1778079153070,39.92,81657.09,0.0,0.91124,6e-05,11.31575]
[1778079154074,39.92,81660.12,0.0,0.91141,6e-05,11.29974]
[1778079156089,39.92,81665.88,0.0,0.91174,6e-05,11.26935]
[1778079157097,39.92,81670.28,0.0,0.91199,6e-05,11.24617]
[1778079158104,39.92,81674.71,0.0,0.91224,6e-05,11.22289]
[1778079160797,39.92,81682.94,0.0,0.9127,6e-05,11.18004]
[1778079163140,39.92,81674.28,0.0,0.9122,6e-05,11.22612]
[1778079164529,39.93,81671.06,0.0,0.91202,6e-05,11.24327]
[1778079167167,39.93,81676.97,0.0,0.91235,6e-05,11.21252]
[1778079169181,39.93,81673.89,0.0,0.91217,6e-05,11.22912]
[1778079169877,39.93,81673.89,0.0,0.91217,6e-05,11.22912]
[1778079169929,39.93,81673.89,0.0,0.91217,6e-05,11.22912]
[1778079170188,39.93,81677.78,0.0,0.91239,6e-05,11.20879]
[1778079173678,39.93,81678.12,0.0,0.9124,6e-05,11.20737]
[1778079173750,39.93,81683.78,0.0,0.91272,6e-05,11.17777]
[1778079174500,39.93,81690.72,0.0,0.91311,6e-05,11.14152]
[1778079177237,39.93,81693.52,0.0,0.91326,6e-05,11.1277]
[1778079179251,39.93,81687.4,0.0,0.91291,6e-05,11.16047]
[1778079179834,39.93,81687.4,0.0,0.91291,6e-05,11.16047]
[1778079180270,39.93,81689.34,0.0,0.91301,6e-05,11.15054]
[1778079181272,39.93,81692.77,0.0,0.9132,6e-05,11.13282]
[1778079182280,39.93,81696.34,0.0,0.9134,6e-05,11.1144]
[1778079183287,39.93,81699.08,0.0,0.91355,6e-05,11.10037]
[1778079186308,39.94,81702.13,0.0,0.91371,6e-05,11.08551]
[1778079187378,39.94,81702.13,0.0,0.91371,6e-05,11.08551]
[1778079187499,39.94,81702.13,0.0,0.91371,6e-05,11.08551]
[1778079187576,39.94,81702.13,0.0,0.91371,6e-05,11.08551]
[1778079189329,39.94,81695.85,0.0,0.91335,6e-05,11.11957]
[1778079190336,39.94,81691.51,0.0,0.9131,6e-05,11.14268]
[1778079193979,39.94,81692.67,0.0,0.91316,6e-05,11.13745]
[1778079194010,39.94,81692.67,0.0,0.91316,6e-05,11.13745]
[1778079194079,39.94,81692.67,0.0,0.91316,6e-05,11.13745]
[1778079198392,39.94,81689.46,0.0,0.91296,6e-05,11.1557]
[1778079199399,39.94,81685.6,0.0,0.91274,6e-05,11.17623]
[1778079201934,39.94,81685.01,0.0,0.9127,6e-05,11.17976]
[1778079201982,39.94,81685.01,0.0,0.9127,6e-05,11.17976]
[1778079202076,39.94,81685.01,0.0,0.9127,6e-05,11.17976]
[1778079204434,39.95,81682.09,0.0,0.91253,6e-05,11.19574]
[1778079208728,39.95,81683.29,0.0,0.91259,6e-05,11.18997]
[1778079208780,39.95,81683.29,0.0,0.91259,6e-05,11.18997]
[1778079208826,39.95,81683.29,0.0,0.91259,6e-05,11.18997]
[1778079214504,39.95,81684.02,0.0,0.91265,6e-05,11.18352]
[1778079216518,39.95,81686.85,0.0,0.9128,6e-05,11.16904]
[1778079218126,39.95,81689.25,0.0,0.91294,6e-05,11.15666]
[1778079218172,39.95,81689.25,0.0,0.91294,6e-05,11.15666]
[1778079218329,39.95,81689.25,0.0,0.91294,6e-05,11.15666]
[1778079218784,39.95,81689.25,0.0,0.91294,6e-05,11.15666]
[1778079218826,39.95,81689.25,0.0,0.91294,6e-05,11.15666]
[1778079220547,39.95,81696.43,0.0,0.91333,6e-05,11.11971]
[1778079221554,39.95,81698.9,0.0,0.91347,6e-05,11.10706]
[1778079222386,39.95,81698.9,0.0,0.91347,6e-05,11.10706]
[1778079222437,39.95,81698.9,0.0,0.91347,6e-05,11.10706]
[1778079222580,39.95,81698.9,0.0,0.91347,6e-05,11.10706]
[1778079227596,39.96,81694.37,0.0,0.91319,6e-05,11.1327]
[1778079228475,39.96,81694.37,0.0,0.91319,6e-05,11.1327]
[1778079228526,39.96,81694.37,0.0,0.91319,6e-05,11.1327]
[1778079228576,39.96,81694.37,0.0,0.91319,6e-05,11.1327]
[1778079233638,39.96,81693.05,0.0,0.9131,6e-05,11.14127]
[1778079238673,39.96,81691.42,0.0,0.913,6e-05,11.15114]
[1778079243709,39.97,81688.7,0.0,0.91283,6e-05,11.16667]
[1778079244636,39.97,81688.7,0.0,0.91283,6e-05,11.16667]
[1778079244688,39.97,81688.7,0.0,0.91283,6e-05,11.16667]
[1778079244828,39.97,81688.7,0.0,0.91283,6e-05,11.16667]
[1778079244866,39.97,81692.08,0.0,0.91302,6e-05,11.14915]
[1778079247737,39.97,81681.04,0.0,0.91239,6e-05,11.2079]
[1778079249751,39.97,81683.75,0.0,0.91254,6e-05,11.19404]
[1778079250383,39.97,81683.75,0.0,0.91254,6e-05,11.19404]
[1778079250434,39.97,81683.75,0.0,0.91254,6e-05,11.19404]
[1778079250576,39.97,81683.75,0.0,0.91254,6e-05,11.19404]
[1778079250758,39.97,81686.39,0.0,0.91268,6e-05,11.18032]
[1778079254786,39.97,81683.11,0.0,0.91249,6e-05,11.19839]
[1778079256347,39.97,81684.27,0.0,0.91255,6e-05,11.19249]
[1778079256397,39.97,81684.27,0.0,0.91255,6e-05,11.19249]
[1778079256576,39.97,81684.27,0.0,0.91255,6e-05,11.19249]
[1778079257807,39.97,81681.17,0.0,0.91237,6e-05,11.20918]
[1778079258814,39.97,81677.38,0.0,0.91216,6e-05,11.22932]
[1778079259650,39.97,81677.38,0.0,0.91216,6e-05,11.22932]
[1778079259664,39.97,81677.38,0.0,0.91216,6e-05,11.22932]
[1778079259827,39.97,81677.38,0.0,0.91216,6e-05,11.22932]
[1778079265863,39.97,81676.38,0.0,0.91209,6e-05,11.23551]
[1778079269202,39.97,81676.14,0.0,0.91207,6e-05,11.23727]
[1778079269228,39.97,81676.14,0.0,0.91207,6e-05,11.23727]
[1778079269327,39.97,81676.14,0.0,0.91207,6e-05,11.23727]
[1778079273920,39.98,81679.26,0.0,0.91227,6e-05,11.21746]
[1778079274375,39.98,81679.26,0.0,0.91227,6e-05,11.21746]
[1778079274894,39.98,81679.26,0.0,0.91227,6e-05,11.21746]
[1778079274927,39.98,81677.74,0.0,0.91218,6e-05,11.22561]
[1778079274943,39.98,81677.74,0.0,0.91218,6e-05,11.22561]
[1778079275077,39.98,81677.74,0.0,0.91218,6e-05,11.22561]
[1778079279554,39.98,81678.07,0.0,0.9122,6e-05,11.22427]
[1778079279582,39.98,81678.07,0.0,0.9122,6e-05,11.22427]
[1778079279604,39.98,81678.07,0.0,0.9122,6e-05,11.22427]
[1778079279643,39.98,81682.69,0.0,0.91246,6e-05,11.2001]
[1778079281050,39.98,81682.43,0.0,0.91244,6e-05,11.20164]
[1778079281075,39.98,81682.43,0.0,0.91244,6e-05,11.20164]
[1778079281151,39.98,81679.88,0.0,0.91229,6e-05,11.21522]
[1778079282594,39.98,81679.88,0.0,0.91229,6e-05,11.21522]
[1778079282631,39.98,81678.0,0.0,0.91219,6e-05,11.22526]
[1778079282984,39.98,81674.5,0.0,0.91199,6e-05,11.24383]
[1778079284321,39.98,81674.5,0.0,0.91199,6e-05,11.24383]
[1778079284328,39.98,81674.5,0.0,0.91199,6e-05,11.24383]
[1778079284372,39.98,81674.5,0.0,0.91199,6e-05,11.24383]
[1778079284418,39.98,81668.38,0.0,0.91164,6e-05,11.27619]
[1778079286069,39.98,81667.37,0.0,0.91158,6e-05,11.28157]
[1778079286075,39.98,81667.37,0.0,0.91158,6e-05,11.28157]
[1778079289818,39.98,81665.55,0.0,0.91147,6e-05,11.29131]
[1778079289830,39.98,81665.55,0.0,0.91147,6e-05,11.29131]
[1778079290074,39.98,81665.22,0.0,0.91146,6e-05,11.29308]
[1778079290172,39.98,81665.22,0.0,0.91146,6e-05,11.29308]
[1778079290324,39.98,81665.22,0.0,0.91146,6e-05,11.29308]
[1778079291040,39.98,81669.78,0.0,0.91171,6e-05,11.26909]
[1778079296075,39.98,81671.31,0.0,0.9118,6e-05,11.26142]
[1778079297919,39.98,81671.31,0.0,0.9118,6e-05,11.26142]
[1778079297970,39.98,81670.96,0.0,0.91178,6e-05,11.26342]
[1778079298077,39.98,81670.96,0.0,0.91178,6e-05,11.26342]
[1778079300582,39.98,81670.99,0.0,0.91178,6e-05,11.26335]
[1778079300827,39.98,81670.99,0.0,0.91178,6e-05,11.26335]
[1778079301110,39.98,81676.16,0.0,0.91207,6e-05,11.23626]
[1778079302117,39.98,81684.75,0.0,0.91255,6e-05,11.19119]
[1778079303128,39.98,81694.43,0.0,0.9131,6e-05,11.14056]
[1778079304135,39.98,81702.55,0.0,0.91355,6e-05,11.09828]
[1778079306688,39.98,81704.45,0.0,0.91365,6e-05,11.08868]
[1778079306761,39.98,81709.07,0.0,0.91391,6e-05,11.06486]
[1778079307156,39.98,81713.96,0.0,0.91417,6e-05,11.03969]
[1778079308718,39.98,81713.96,0.0,0.91417,6e-05,11.03969]
[1778079308827,39.98,81713.96,0.0,0.91417,6e-05,11.03969]
[1778079309039,39.98,81714.5,0.0,0.9142,6e-05,11.0373]
[1778079309075,39.98,81714.5,0.0,0.9142,6e-05,11.0373]
[1778079314837,39.99,81717.96,0.0,0.91437,6e-05,11.02136]
[1778079314931,39.99,81717.39,0.0,0.91433,6e-05,11.02524]
[1778079315258,39.99,81717.39,0.0,0.91433,6e-05,11.02524]
[1778079315310,39.99,81717.39,0.0,0.91433,6e-05,11.02524]
[1778079315328,39.99,81717.39,0.0,0.91433,6e-05,11.02524]
[1778079316219,39.99,81711.56,0.0,0.914,6e-05,11.05613]
[1778079317226,39.99,81706.35,0.0,0.91371,6e-05,11.08377]
[1778079319328,39.99,81705.97,0.0,0.91368,6e-05,11.0861]
[1778079319375,39.99,81705.97,0.0,0.91368,6e-05,11.0861]
[1778079319588,39.99,81705.97,0.0,0.91368,6e-05,11.0861]
[1778079320248,39.99,81697.54,0.0,0.9132,6e-05,11.13093]
[1778079321256,40.0,81690.08,0.0,0.91278,6e-05,11.17033]
[1778079323270,40.0,81684.97,0.0,0.91249,6e-05,11.19756]
[1778079324205,40.0,81684.97,0.0,0.91249,6e-05,11.19756]
[1778079324255,40.0,81684.97,0.0,0.91249,6e-05,11.19756]
[1778079324329,40.0,81684.97,0.0,0.91249,6e-05,11.19756]
[1778079330319,40.0,81687.32,0.0,0.91261,6e-05,11.1863]
[1778079331326,40.0,81692.69,0.0,0.91294,6e-05,11.15428]
[1778079333526,40.0,81694.81,0.0,0.91305,6e-05,11.14337]
[1778079333538,40.0,81694.81,0.0,0.91305,6e-05,11.14337]
[1778079333575,40.0,81694.81,0.0,0.91305,6e-05,11.14337]
[1778079334347,40.0,81687.8,0.0,0.91265,6e-05,11.18062]
[1778079336960,40.0,81685.96,0.0,0.91255,6e-05,11.19045]
[1778079336361,40.0,81689.34,0.0,0.91274,6e-05,11.17286]
[1778079337076,40.0,81689.34,0.0,0.91274,6e-05,11.17286]
[1778079337105,40.0,81689.34,0.0,0.91274,6e-05,11.17286]
[1778079337621,40.0,81689.34,0.0,0.91274,6e-05,11.17286]
[1778079337826,40.0,81689.34,0.0,0.91274,6e-05,11.17286]
[1778079339383,40.0,81694.59,0.0,0.91303,6e-05,11.1459]
[1778079342403,40.0,81691.68,0.0,0.91286,6e-05,11.16182]
[1778079343348,40.0,81691.68,0.0,0.91286,6e-05,11.16182]
[1778079343398,40.0,81691.68,0.0,0.91286,6e-05,11.16182]
[1778079343577,40.0,81691.68,0.0,0.91286,6e-05,11.16182]
[1778079343642,40.0,81686.83,0.0,0.91258,6e-05,11.18748]
[1778079345424,40.0,81684.22,0.0,0.91243,6e-05,11.20147]
[1778079348445,40.0,81686.74,0.0,0.91257,6e-05,11.18863]
[1778079350237,40.0,81686.85,0.0,0.91257,6e-05,11.1882]
[1778079350288,40.0,81686.85,0.0,0.91257,6e-05,11.1882]
[1778079350326,40.0,81686.85,0.0,0.91257,6e-05,11.1882]
[1778079357508,40.01,81687.71,0.0,0.91261,6e-05,11.18486]
[1778079360284,40.01,81686.76,0.0,0.91255,6e-05,11.19014]
[1778079360327,40.01,81686.76,0.0,0.91255,6e-05,11.19014]
[1778079360336,40.01,81686.76,0.0,0.91255,6e-05,11.19014]
[1778079365565,40.01,81686.04,0.0,0.9125,6e-05,11.19463]
[1778079368193,40.01,81685.86,0.0,0.91249,6e-05,11.19582]
[1778079368324,40.01,81685.86,0.0,0.91249,6e-05,11.19582]
[1778079371179,40.01,81686.43,0.0,0.91252,6e-05,11.19319]
[1778079371230,40.01,81686.43,0.0,0.91252,6e-05,11.19319]
[1778079371325,40.01,81686.43,0.0,0.91252,6e-05,11.19319]
[1778079371607,40.01,81690.2,0.0,0.91273,6e-05,11.17352]
[1778079373621,40.01,81694.84,0.0,0.91299,6e-05,11.1495]
[1778079375283,40.01,81693.3,0.0,0.9129,6e-05,11.15773]
[1778079375325,40.01,81693.3,0.0,0.9129,6e-05,11.15773]
[1778079375635,40.01,81688.59,0.0,0.91263,6e-05,11.18258]
[1778079376642,40.01,81683.48,0.0,0.91234,6e-05,11.20952]
[1778079379596,40.01,81681.33,0.0,0.91222,6e-05,11.22091]
[1778079379625,40.01,81681.33,0.0,0.91222,6e-05,11.22091]
[1778079379828,40.01,81681.33,0.0,0.91222,6e-05,11.22091]
[1778079381677,40.01,81664.9,0.0,0.91129,6e-05,11.30753]
[1778079382684,40.01,81660.58,0.0,0.91104,6e-05,11.33028]
[1778079383975,40.01,81660.58,0.0,0.91104,6e-05,11.33028]
[1778079384026,40.01,81660.58,0.0,0.91104,6e-05,11.33028]
[1778079384040,40.01,81655.91,0.0,0.91078,6e-05,11.35476]
[1778079384763,40.01,81655.91,0.0,0.91078,6e-05,11.35476]
[1778079384815,40.01,81655.91,0.0,0.91078,6e-05,11.35476]
[1778079384830,40.01,81655.91,0.0,0.91078,6e-05,11.35476]
[1778079386712,40.01,81650.14,0.0,0.91045,6e-05,11.385]
[1778079388726,40.01,81647.06,0.0,0.91027,6e-05,11.40096]
[1778079389415,40.01,81647.06,0.0,0.91027,6e-05,11.40096]
[1778079389467,40.01,81647.06,0.0,0.91027,6e-05,11.40096]
[1778079389580,40.01,81647.06,0.0,0.91027,6e-05,11.40096]
[1778079394768,40.01,81649.16,0.0,0.91042,6e-05,11.3858]
[1778079396782,40.01,81642.21,0.0,0.91003,6e-05,11.42228]
[1778079400810,40.01,81631.19,0.0,0.9094,6e-05,11.47984]
[1778079401817,40.01,81625.45,0.0,0.90906,6e-05,11.51041]
[1778079406852,40.01,81627.8,0.0,0.9092,6e-05,11.4976]
[1778079409873,40.01,81624.31,0.0,0.909,6e-05,11.51627]
[1778079414908,40.01,81624.71,0.0,0.90904,6e-05,11.51279]
[1778079416743,40.0,81624.07,0.0,0.909,6e-05,11.51586]
[1778079417929,40.0,81619.41,0.0,0.90874,6e-05,11.53998]
[1778079418936,40.0,81616.58,0.0,0.90858,6e-05,11.55472]
[1778079421880,40.0,81617.43,0.0,0.90863,6e-05,11.54981]
[1778079421930,40.0,81617.43,0.0,0.90863,6e-05,11.54981]
[1778079421957,40.0,81614.41,0.0,0.90846,6e-05,11.56511]
[1778079422964,40.0,81608.86,0.0,0.90814,6e-05,11.5947]
[1778079425443,40.0,81608.92,0.0,0.90815,6e-05,11.59423]
[1778079425991,40.0,81610.11,0.0,0.90822,6e-05,11.58778]
[1778079427756,40.0,81609.4,0.0,0.90818,6e-05,11.59148]
[1778079427811,40.0,81609.4,0.0,0.90818,6e-05,11.59148]
[1778079427829,40.0,81609.4,0.0,0.90818,6e-05,11.59148]
[1778079430022,40.0,81618.64,0.0,0.90872,6e-05,11.54196]
[1778079431056,40.0,81628.58,0.0,0.9093,6e-05,11.48863]
[1778079432040,40.0,81641.74,0.0,0.91007,6e-05,11.41838]
[1778079433047,40.0,81642.46,0.0,0.91011,6e-05,11.41411]
[1778079436857,40.0,81643.57,0.0,0.91018,6e-05,11.40775]
[1778079436942,40.0,81643.57,0.0,0.91018,6e-05,11.40775]
[1778079437081,40.0,81643.57,0.0,0.91018,6e-05,11.40775]
[1778079443117,39.99,81637.6,0.0,0.90985,6e-05,11.43831]
[1778079446138,39.99,81631.26,0.0,0.90948,6e-05,11.47228]
[1778079447145,39.99,81626.73,0.0,0.90921,6e-05,11.49676]
[1778079449159,40.0,81629.79,0.0,0.90938,6e-05,11.48121]
[1778079451603,40.0,81630.74,0.0,0.90946,6e-05,11.4729]
[1778079451643,40.0,81630.74,0.0,0.90946,6e-05,11.4729]
[1778079451834,40.0,81630.74,0.0,0.90946,6e-05,11.4729]
[1778079456208,40.0,81637.04,0.0,0.9098,6e-05,11.44107]
[1778079457215,40.0,81643.97,0.0,0.9102,6e-05,11.40441]
[1778079461710,40.0,81642.26,0.0,0.9101,6e-05,11.4139]
[1778079461726,40.0,81642.26,0.0,0.9101,6e-05,11.4139]
[1778079461828,40.0,81642.26,0.0,0.9101,6e-05,11.4139]
[1778079463257,40.0,81639.66,0.0,0.90995,6e-05,11.42808]
[1778079468792,40.0,81639.19,0.0,0.90991,6e-05,11.43101]
[1778079468826,40.0,81639.19,0.0,0.90991,6e-05,11.43101]
[1778079469084,40.0,81639.19,0.0,0.90991,6e-05,11.43101]
[1778079470306,40.0,81634.24,0.0,0.90962,6e-05,11.45759]
[1778079473901,40.0,81634.98,0.0,0.90967,6e-05,11.45379]
[1778079473950,40.0,81634.98,0.0,0.90967,6e-05,11.45379]
[1778079474076,40.0,81634.98,0.0,0.90967,6e-05,11.45379]
[1778079477398,40.01,81627.55,0.0,0.90923,6e-05,11.4939]
[1778079478362,40.01,81620.45,0.0,0.90881,6e-05,11.53205]
[1778079479369,40.01,81614.58,0.0,0.90847,6e-05,11.56362]
[1778079480711,40.01,81614.58,0.0,0.90847,6e-05,11.56362]
[1778079480763,40.01,81614.58,0.0,0.90847,6e-05,11.56362]
[1778079481711,40.01,81615.13,0.0,0.90849,6e-05,11.56095]
[1778079481734,40.01,81615.05,0.0,0.90849,6e-05,11.56164]
[1778079482390,40.01,81611.78,0.0,0.90829,6e-05,11.57933]
[1778079485173,40.01,81609.69,0.0,0.90817,6e-05,11.59072]
[1778079485208,40.01,81604.14,0.0,0.90784,6e-05,11.62056]
[1778079485553,40.01,81604.14,0.0,0.90784,6e-05,11.62056]
[1778079485629,40.01,81594.73,0.0,0.90728,6e-05,11.67103]
[1778079486398,40.01,81594.73,0.0,0.90728,6e-05,11.67103]
[1778079486419,40.01,81584.64,0.0,0.90669,6e-05,11.72516]
[1778079487428,40.01,81582.53,0.0,0.90656,6e-05,11.73647]
[1778079489583,40.01,81581.71,0.0,0.90651,6e-05,11.74084]
[1778079489697,40.01,81576.78,0.0,0.90622,6e-05,11.76727]
[1778079490453,40.01,81571.65,0.0,0.90592,6e-05,11.79475]
[1778079492467,40.01,81565.44,0.0,0.90555,6e-05,11.82793]
[1778079493617,40.01,81565.44,0.0,0.90555,6e-05,11.82793]
[1778079493654,40.01,81543.03,0.0,0.9042,6e-05,11.94866]
[1778079494483,40.01,81532.27,0.0,0.90355,6e-05,12.00689]
[1778079495490,40.01,81531.31,0.0,0.90349,6e-05,12.01236]
[1778079497129,40.01,81531.31,0.0,0.90349,6e-05,12.01236]
[1778079499334,40.01,81528.47,0.0,0.9033,6e-05,12.02857]
[1778079499518,40.01,81529.82,0.0,0.90338,6e-05,12.0215]
[1778079501967,40.01,81530.69,0.0,0.90343,6e-05,12.01704]
[1778079502003,40.01,81532.31,0.0,0.90353,6e-05,12.00853]
[1778079502539,40.01,81538.23,0.0,0.90389,6e-05,11.97678]
[1778079505604,40.01,81535.51,0.0,0.90371,6e-05,11.99214]
[1778079505674,40.02,81537.23,0.0,0.90381,6e-05,11.98314]
[1778079508581,40.02,81529.45,0.0,0.90333,6e-05,12.02618]
[1778079510596,40.02,81526.02,0.0,0.90312,6e-05,12.04523]
[1778079513616,40.02,81520.02,0.0,0.90277,6e-05,12.07432]
[1778079514623,40.02,81512.78,0.0,0.90233,6e-05,12.1138]
[1778079515630,40.02,81506.67,0.0,0.90195,6e-05,12.14711]
[1778079518651,40.02,81501.58,0.0,0.90163,6e-05,12.17493]
[1778079521672,40.02,81495.64,0.0,0.90127,6e-05,12.20727]
[1778079523686,40.02,81502.48,0.0,0.90169,6e-05,12.16995]
[1778079526027,40.02,81501.85,0.0,0.90165,6e-05,12.17339]
[1778079526080,40.02,81502.98,0.0,0.90172,6e-05,12.16725]
[1778079526717,40.02,81523.1,0.0,0.90296,6e-05,12.05796]
[1778079527719,40.02,81531.79,0.0,0.90348,6e-05,12.01105]
[1778079529630,40.02,81533.46,0.0,0.90358,6e-05,12.00227]
[1778079529735,40.02,81533.94,0.0,0.90361,6e-05,11.99994]
[1778079531569,40.02,81533.72,0.0,0.90359,6e-05,12.00141]
[1778079531577,40.02,81533.72,0.0,0.90359,6e-05,12.00141]
[1778079531651,40.02,81533.72,0.0,0.90359,6e-05,12.00141]
[1778079531832,40.02,81533.72,0.0,0.90359,6e-05,12.00141]
[1778079531926,40.02,81533.79,0.0,0.90359,6e-05,12.00131]
[1778079532935,40.02,81533.79,0.0,0.90359,6e-05,12.00131]
[1778079533079,40.02,81533.79,0.0,0.90359,6e-05,12.00131]
[1778079533165,40.02,81525.75,0.0,0.9031,6e-05,12.04534]
[1778079533763,40.02,81512.71,0.0,0.9023,6e-05,12.11611]
[1778079534770,40.02,81510.32,0.0,0.90215,6e-05,12.12919]
[1778079536784,40.02,81501.66,0.0,0.90162,6e-05,12.17643]
[1778079540775,40.02,81499.03,0.0,0.90146,6e-05,12.19075]
[1778079540805,40.02,81499.03,0.0,0.90146,6e-05,12.19075]
[1778079540832,40.02,81499.03,0.0,0.90146,6e-05,12.19075]
[1778079543832,40.02,81491.47,0.0,0.90099,6e-05,12.23181]
[1778079543834,40.02,81493.34,0.0,0.90111,6e-05,12.22154]
[1778079546232,40.02,81493.89,0.0,0.90114,6e-05,12.21848]
[1778079546326,40.02,81494.38,0.0,0.90117,6e-05,12.21571]
[1778079546577,40.02,81494.38,0.0,0.90117,6e-05,12.21571]
[1778079546855,40.02,81492.34,0.0,0.90105,6e-05,12.22683]
[1778079548874,40.02,81497.9,0.0,0.90139,6e-05,12.19643]
[1778079549782,40.02,81497.9,0.0,0.90139,6e-05,12.19643]
[1778079549817,40.02,81497.9,0.0,0.90139,6e-05,12.19643]
[1778079549830,40.02,81497.9,0.0,0.90139,6e-05,12.19643]
[1778079552898,40.02,81512.02,0.0,0.90226,6e-05,12.11964]
[1778079554416,40.02,81516.43,0.0,0.90253,6e-05,12.0958]
[1778079554467,40.02,81516.43,0.0,0.90253,6e-05,12.0958]
[1778079554581,40.02,81516.43,0.0,0.90253,6e-05,12.0958]
[1778079555921,40.02,81530.46,0.0,0.90338,6e-05,12.02003]
[1778079556929,40.02,81532.9,0.0,0.90353,6e-05,12.00709]
[1778079557935,40.02,81543.11,0.0,0.90415,6e-05,11.95149]
[1778079558942,40.02,81540.74,0.0,0.90401,6e-05,11.96401]
[1778079562970,40.02,81546.63,0.0,0.90438,6e-05,11.93135]
[1778079563487,40.02,81546.63,0.0,0.90438,6e-05,11.93135]
[1778079563539,40.02,81546.63,0.0,0.90438,6e-05,11.93135]
[1778079563590,40.02,81546.63,0.0,0.90438,6e-05,11.93135]
[1778079566164,40.02,81542.11,0.0,0.9041,6e-05,11.95591]
[1778079566326,40.02,81542.11,0.0,0.9041,6e-05,11.95591]
[1778079569260,40.02,81538.91,0.0,0.9039,6e-05,11.97365]
[1778079569273,40.02,81538.91,0.0,0.9039,6e-05,11.97365]
[1778079569327,40.02,81538.91,0.0,0.9039,6e-05,11.97365]
[1778079570022,40.02,81536.99,0.0,0.90378,6e-05,11.98474]
[1778079571626,40.02,81539.14,0.0,0.90393,6e-05,11.96938]
[1778079571664,40.02,81539.14,0.0,0.90393,6e-05,11.96938]
[1778079571830,40.02,81539.14,0.0,0.90393,6e-05,11.96938]
[1778079574358,40.03,81540.72,0.0,0.90402,6e-05,11.96192]
[1778079574406,40.03,81540.72,0.0,0.90402,6e-05,11.96192]
[1778079574577,40.03,81540.72,0.0,0.90402,6e-05,11.96192]
[1778079575057,40.03,81540.48,0.0,0.904,6e-05,11.96359]
[1778079578897,40.03,81542.48,0.0,0.90411,6e-05,11.9539]
[1778079578931,40.03,81542.48,0.0,0.90411,6e-05,11.9539]
[1778079579079,40.03,81542.48,0.0,0.90411,6e-05,11.9539]
[1778079582107,40.03,81534.82,0.0,0.90364,6e-05,11.99549]
[1778079582870,40.03,81534.82,0.0,0.90364,6e-05,11.99549]
[1778079582910,40.03,81534.82,0.0,0.90364,6e-05,11.99549]
[1778079583079,40.03,81534.82,0.0,0.90364,6e-05,11.99549]
[1778079583114,40.03,81534.3,0.0,0.90361,6e-05,11.99869]
[1778079585600,40.03,81532.65,0.0,0.9035,6e-05,12.00827]
[1778079585651,40.03,81532.65,0.0,0.9035,6e-05,12.00827]
[1778079585826,40.03,81532.65,0.0,0.9035,6e-05,12.00827]
[1778079586310,40.03,81532.65,0.0,0.9035,6e-05,12.00827]
[1778079586329,40.03,81532.65,0.0,0.9035,6e-05,12.00827]
[1778079590163,40.04,81526.75,0.0,0.90312,6e-05,12.04184]
[1778079591170,40.04,81516.24,0.0,0.90248,6e-05,12.09915]
[1778079593144,40.04,81514.97,0.0,0.90239,6e-05,12.10629]
[1778079593195,40.04,81514.97,0.0,0.90239,6e-05,12.10629]
[1778079593329,40.04,81514.97,0.0,0.90239,6e-05,12.10629]
[1778079593296,40.04,81514.58,0.0,0.90237,6e-05,12.10871]
[1778079594714,40.04,81514.31,0.0,0.90235,6e-05,12.11018]
[1778079594762,40.04,81514.31,0.0,0.90235,6e-05,12.11018]
[1778079594826,40.04,81514.31,0.0,0.90235,6e-05,12.11018]
[1778079595198,40.04,81513.11,0.0,0.90228,6e-05,12.11684]
[1778079596205,40.04,81525.21,0.0,0.90302,6e-05,12.05133]
[1778079598219,40.04,81523.15,0.0,0.90289,6e-05,12.06285]
[1778079598605,40.04,81523.15,0.0,0.90289,6e-05,12.06285]
[1778079598648,40.04,81523.15,0.0,0.90289,6e-05,12.06285]
[1778079599406,40.04,81520.32,0.0,0.90271,6e-05,12.07846]
[1778079602254,40.04,81512.75,0.0,0.90224,6e-05,12.12012]
[1778079603262,40.04,81524.75,0.0,0.90297,6e-05,12.05516]
[1778079604269,40.04,81537.78,0.0,0.90376,6e-05,11.98475]
[1778079605276,40.04,81538.77,0.0,0.90382,6e-05,11.97961]
[1778079605922,40.04,81538.77,0.0,0.90382,6e-05,11.97961]
[1778079605974,40.04,81538.77,0.0,0.90382,6e-05,11.97961]
[1778079606076,40.04,81538.77,0.0,0.90382,6e-05,11.97961]
[1778079606283,40.04,81539.58,0.0,0.90387,6e-05,11.97557]
[1778079608297,40.04,81534.91,0.0,0.90358,6e-05,12.00107]
[1778079609894,40.04,81534.91,0.0,0.90358,6e-05,12.00107]
[1778079609946,40.04,81534.91,0.0,0.90358,6e-05,12.00107]
[1778079610076,40.04,81534.91,0.0,0.90358,6e-05,12.00107]
[1778079613678,40.04,81541.62,0.0,0.90399,6e-05,11.9645]
[1778079613828,40.04,81541.62,0.0,0.90399,6e-05,11.9645]
[1778079614573,40.04,81538.85,0.0,0.90382,6e-05,11.97944]
[1778079615838,40.04,81538.96,0.0,0.90383,6e-05,11.97881]
[1778079615890,40.04,81538.96,0.0,0.90383,6e-05,11.97881]
[1778079616075,40.04,81538.96,0.0,0.90383,6e-05,11.97881]
[1778079616353,40.04,81538.25,0.0,0.90379,6e-05,11.98259]
[1778079617367,40.04,81538.25,0.0,0.90379,6e-05,11.98259]
[1778079617395,40.04,81532.8,0.0,0.90346,6e-05,12.01201]
[1778079617581,40.04,81532.8,0.0,0.90346,6e-05,12.01201]
[1778079618367,40.04,81523.6,0.0,0.9029,6e-05,12.06201]
[1778079619374,40.04,81517.13,0.0,0.9025,6e-05,12.09726]
[1778079621494,40.04,81515.76,0.0,0.90241,6e-05,12.10489]
[1778079621547,40.04,81515.76,0.0,0.90241,6e-05,12.10489]
[1778079621583,40.04,81515.76,0.0,0.90241,6e-05,12.10489]
[1778079622395,40.04,81515.92,0.0,0.90242,6e-05,12.10411]
[1778079624644,40.04,81519.35,0.0,0.90263,6e-05,12.08559]
[1778079624696,40.04,81519.35,0.0,0.90263,6e-05,12.08559]
[1778079624827,40.04,81519.35,0.0,0.90263,6e-05,12.08559]
[1778079624860,40.04,81526.33,0.0,0.90305,6e-05,12.04787]
[1778079626428,40.04,81532.3,0.0,0.90341,6e-05,12.01592]
[1778079627899,40.04,81532.3,0.0,0.90341,6e-05,12.01592]
[1778079627944,40.04,81532.3,0.0,0.90341,6e-05,12.01592]
[1778079628076,40.04,81532.3,0.0,0.90341,6e-05,12.01592]
[1778079628177,40.04,81533.89,0.0,0.90351,6e-05,12.00754]
[1778079630756,40.05,81533.28,0.0,0.90347,6e-05,12.01131]
[1778079630829,40.05,81533.28,0.0,0.90347,6e-05,12.01131]
[1778079634169,40.05,81532.82,0.0,0.90346,6e-05,12.01043]
[1778079634219,40.05,81532.82,0.0,0.90346,6e-05,12.01043]
[1778079634328,40.05,81532.82,0.0,0.90346,6e-05,12.01043]
[1778079634498,40.05,81535.61,0.0,0.90362,6e-05,11.99582]
[1778079634550,40.05,81535.61,0.0,0.90362,6e-05,11.99582]
[1778079634577,40.05,81535.61,0.0,0.90362,6e-05,11.99582]
[1778079634651,40.05,81534.17,0.0,0.90354,6e-05,12.00361]
[1778079638340,40.05,81534.47,0.0,0.90355,6e-05,12.00247]
[1778079638388,40.05,81534.47,0.0,0.90355,6e-05,12.00247]
[1778079638597,40.05,81538.1,0.0,0.90377,6e-05,11.98308]
[1778079638660,40.05,81542.74,0.0,0.90405,6e-05,11.95793]
[1778079639546,40.05,81552.03,0.0,0.90461,6e-05,11.90775]
[1778079640536,40.05,81556.02,0.0,0.90485,6e-05,11.88627]
[1778079644580,40.05,81558.06,0.0,0.90497,6e-05,11.8755]
[1778079644632,40.05,81558.06,0.0,0.90497,6e-05,11.8755]
[1778079644826,40.05,81558.06,0.0,0.90497,6e-05,11.8755]
[1778079644837,40.05,81558.17,0.0,0.90498,6e-05,11.87499]
[1778079645571,40.05,81549.17,0.0,0.90443,6e-05,11.92363]
[1778079646819,40.05,81549.17,0.0,0.90443,6e-05,11.92363]
[1778079646827,40.05,81549.17,0.0,0.90443,6e-05,11.92363]
[1778079647403,40.05,81549.17,0.0,0.90443,6e-05,11.92363]
[1778079646920,40.05,81542.42,0.0,0.90402,6e-05,11.96046]
[1778079647585,40.05,81537.49,0.0,0.90372,6e-05,11.98745]
[1778079649448,40.05,81535.7,0.0,0.90361,6e-05,11.99742]
[1778079651618,40.05,81520.87,0.0,0.90269,6e-05,12.07863]
[1778079652500,40.05,81520.87,0.0,0.90269,6e-05,12.07863]
[1778079653165,40.05,81520.87,0.0,0.90269,6e-05,12.07863]
[1778079653185,40.05,81514.48,0.0,0.9023,6e-05,12.11346]
[1778079654207,40.05,81514.48,0.0,0.9023,6e-05,12.11346]
[1778079654256,40.05,81514.48,0.0,0.9023,6e-05,12.11346]
[1778079654326,40.05,81514.48,0.0,0.9023,6e-05,12.11346]
[1778079654394,40.05,81514.67,0.0,0.90231,6e-05,12.11264]
[1778079657663,40.06,81509.85,0.0,0.90201,6e-05,12.13911]
[1778079659846,40.06,81509.18,0.0,0.90197,6e-05,12.14282]
[1778079659898,40.06,81509.18,0.0,0.90197,6e-05,12.14282]
[1778079660077,40.06,81509.18,0.0,0.90197,6e-05,12.14282]
[1778079660167,40.06,81507.98,0.0,0.90189,6e-05,12.14941]
[1778079666333,40.06,81504.69,0.0,0.90169,6e-05,12.16753]
[1778079666389,40.06,81504.69,0.0,0.90169,6e-05,12.16753]
[1778079666450,40.06,81499.1,0.0,0.90134,6e-05,12.19797]
[1778079666583,40.06,81499.1,0.0,0.90134,6e-05,12.19797]
[1778079667327,40.06,81499.1,0.0,0.90134,6e-05,12.19797]
[1778079669752,40.06,81504.28,0.0,0.90166,6e-05,12.16969]
[1778079670759,40.06,81512.37,0.0,0.90216,6e-05,12.12576]
[1778079672773,40.06,81515.76,0.0,0.90236,6e-05,12.10759]
[1778079674120,40.06,81515.76,0.0,0.90236,6e-05,12.10759]
[1778079674171,40.06,81515.76,0.0,0.90236,6e-05,12.10759]
[1778079674329,40.06,81515.76,0.0,0.90236,6e-05,12.10759]
[1778079674400,40.06,81517.04,0.0,0.90244,6e-05,12.10092]
[1778079675794,40.06,81523.62,0.0,0.90284,6e-05,12.06539]
[1778079676801,40.06,81530.65,0.0,0.90327,6e-05,12.02751]
[1778079682191,40.06,81532.92,0.0,0.90339,6e-05,12.01626]
[1778079683851,40.06,81542.95,0.0,0.90399,6e-05,11.96292]
[1778079685865,40.06,81548.11,0.0,0.9043,6e-05,11.9358]
[1778079686872,40.06,81559.12,0.0,0.90496,6e-05,11.87687]
[1778079687879,40.06,81552.67,0.0,0.90457,6e-05,11.91176]
[1778079689893,40.07,81546.86,0.0,0.90421,6e-05,11.94396]
[1778079693589,40.07,81544.52,0.0,0.90408,6e-05,11.95369]
[1778079693635,40.07,81544.52,0.0,0.90408,6e-05,11.95369]
[1778079693830,40.07,81544.52,0.0,0.90408,6e-05,11.95369]
[1778079693921,40.07,81543.8,0.0,0.90403,6e-05,11.95796]
[1778079695935,40.07,81538.89,0.0,0.90373,6e-05,11.98523]
[1778079696942,40.07,81545.94,0.0,0.90415,6e-05,11.9475]
[1778079698536,40.07,81549.28,0.0,0.90435,6e-05,11.92989]
[1778079698581,40.07,81549.28,0.0,0.90435,6e-05,11.92989]
[1778079698583,40.07,81549.28,0.0,0.90435,6e-05,11.92989]
[1778079698833,40.07,81549.28,0.0,0.90435,6e-05,11.92989]
[1778079698956,40.07,81548.38,0.0,0.90429,6e-05,11.93517]
[1778079704177,40.08,81550.67,0.0,0.90441,6e-05,11.92455]
[1778079704227,40.08,81550.67,0.0,0.90441,6e-05,11.92455]
[1778079704331,40.08,81550.67,0.0,0.90441,6e-05,11.92455]
[1778079704430,40.08,81547.04,0.0,0.90418,6e-05,11.945]
[1778079706005,40.08,81552.73,0.0,0.90452,6e-05,11.91475]
[1778079711490,40.08,81554.34,0.0,0.90459,6e-05,11.90797]
[1778079711541,40.08,81553.86,0.0,0.90456,6e-05,11.91103]
[1778079711577,40.08,81553.86,0.0,0.90456,6e-05,11.91103]
[1778079712047,40.08,81555.64,0.0,0.90466,6e-05,11.90192]
[1778079713054,40.09,81550.92,0.0,0.90437,6e-05,11.92784]
[1778079717309,40.09,81549.47,0.0,0.90427,6e-05,11.93702]
[1778079717331,40.09,81549.47,0.0,0.90427,6e-05,11.93702]
[1778079717356,40.09,81549.47,0.0,0.90427,6e-05,11.93702]
[1778079717397,40.09,81550.07,0.0,0.9043,6e-05,11.93467]
[1778079720117,40.09,81550.4,0.0,0.90431,6e-05,11.93333]
[1778079720348,40.09,81550.4,0.0,0.90431,6e-05,11.93333]
[1778079720430,40.09,81550.67,0.0,0.90432,6e-05,11.93232]
[1778079721115,40.09,81541.93,0.0,0.90379,6e-05,11.97992]
[1778079722120,40.09,81547.34,0.0,0.90411,6e-05,11.95109]
[1778079723127,40.09,81555.94,0.0,0.90463,6e-05,11.90516]
[1778079723673,40.09,81555.94,0.0,0.90463,6e-05,11.90516]
[1778079723715,40.09,81555.94,0.0,0.90463,6e-05,11.90516]
[1778079723829,40.09,81555.94,0.0,0.90463,6e-05,11.90516]
[1778079724134,40.1,81554.87,0.0,0.90456,6e-05,11.91141]
[1778079729169,40.1,81556.2,0.0,0.90461,6e-05,11.90666]
[1778079729716,40.1,81556.2,0.0,0.90461,6e-05,11.90666]
[1778079729768,40.1,81556.2,0.0,0.90461,6e-05,11.90666]
[1778079729827,40.1,81556.2,0.0,0.90461,6e-05,11.90666]
[1778079730179,40.1,81556.35,0.0,0.90462,6e-05,11.90635]
[1778079731186,40.1,81549.95,0.0,0.90422,6e-05,11.94132]
[1778079735214,40.11,81538.64,0.0,0.90352,6e-05,12.00405]
[1778079736242,40.11,81538.64,0.0,0.90352,6e-05,12.00405]
[1778079736275,40.11,81538.64,0.0,0.90352,6e-05,12.00405]
[1778079736326,40.11,81538.64,0.0,0.90352,6e-05,12.00405]
[1778079736428,40.11,81534.69,0.0,0.90328,6e-05,12.02573]
[1778079740250,40.11,81540.53,0.0,0.90362,6e-05,11.99543]
[1778079741257,40.11,81546.18,0.0,0.90396,6e-05,11.9653]
[1778079742656,40.11,81545.38,0.0,0.9039,6e-05,11.96997]
[1778079742701,40.11,81545.38,0.0,0.9039,6e-05,11.96997]
[1778079743284,40.11,81543.81,0.0,0.9038,6e-05,11.97885]
[1778079743879,40.11,81543.81,0.0,0.9038,6e-05,11.97885]
[1778079744221,40.11,81543.81,0.0,0.9038,6e-05,11.97885]
[1778079744291,40.11,81536.49,0.0,0.90336,6e-05,12.01878]
[1778079745610,40.11,81533.58,0.0,0.90317,6e-05,12.0349]
[1778079745801,40.11,81533.58,0.0,0.90317,6e-05,12.0349]
[1778079745825,40.11,81533.58,0.0,0.90317,6e-05,12.0349]
[1778079746248,40.11,81533.58,0.0,0.90317,6e-05,12.0349]
[1778079746326,40.11,81533.58,0.0,0.90317,6e-05,12.0349]
[1778079746349,40.11,81537.34,0.0,0.9034,6e-05,12.0149]
[1778079750334,40.12,81541.99,0.0,0.90367,6e-05,11.99116]
[1778079751087,40.12,81541.99,0.0,0.90367,6e-05,11.99116]
[1778079751138,40.12,81541.99,0.0,0.90367,6e-05,11.99116]
[1778079751326,40.12,81541.99,0.0,0.90367,6e-05,11.99116]
[1778079751341,40.12,81543.32,0.0,0.90377,6e-05,11.98026]
[1778079751936,40.12,81543.32,0.0,0.90377,6e-05,11.98026]
[1778079752350,40.12,81545.02,0.0,0.90387,6e-05,11.97147]
[1778079753355,40.12,81549.68,0.0,0.90415,6e-05,11.94675]
[1778079754362,40.12,81544.61,0.0,0.90384,6e-05,11.9745]
[1778079755128,40.12,81544.61,0.0,0.90384,6e-05,11.9745]
[1778079755207,40.12,81544.61,0.0,0.90384,6e-05,11.9745]
[1778079755369,40.12,81543.98,0.0,0.90379,6e-05,11.97836]
[1778079755834,40.12,81543.98,0.0,0.90379,6e-05,11.97836]
[1778079756376,40.12,81546.81,0.0,0.90396,6e-05,11.9635]
[1778079758390,40.12,81550.49,0.0,0.90417,6e-05,11.94449]
[1778079763425,40.13,81552.69,0.0,0.90428,6e-05,11.93497]
[1778079765448,40.13,81552.97,0.0,0.90429,6e-05,11.93394]
[1778079765500,40.13,81552.97,0.0,0.90429,6e-05,11.93394]
[1778079765549,40.13,81553.47,0.0,0.90431,6e-05,11.9322]
[1778079765576,40.13,81553.47,0.0,0.90431,6e-05,11.9322]
[1778079766446,40.13,81553.56,0.0,0.90431,6e-05,11.93219]
[1778079770023,40.13,81551.02,0.0,0.90414,6e-05,11.94731]
[1778079770071,40.13,81551.02,0.0,0.90414,6e-05,11.94731]
[1778079770079,40.13,81551.02,0.0,0.90414,6e-05,11.94731]
[1778079770474,40.14,81548.54,0.0,0.90399,6e-05,11.96113]
[1778079775509,40.14,81550.58,0.0,0.90409,6e-05,11.95233]
[1778079776054,40.14,81550.58,0.0,0.90409,6e-05,11.95233]
[1778079776077,40.14,81550.58,0.0,0.90409,6e-05,11.95233]
[1778079776516,40.14,81550.33,0.0,0.90407,6e-05,11.95413]
[1778079777041,40.14,81550.33,0.0,0.90407,6e-05,11.95413]
[1778079777487,40.14,81550.33,0.0,0.90407,6e-05,11.95413]
[1778079777526,40.14,81553.86,0.0,0.90428,6e-05,11.93511]
[1778079778533,40.14,81560.76,0.0,0.90469,6e-05,11.89824]
[1778079779540,40.14,81567.6,0.0,0.90511,6e-05,11.86134]
[1778079780547,40.14,81576.35,0.0,0.90563,6e-05,11.81431]
[1778079781604,40.14,81579.03,0.0,0.90579,6e-05,11.79993]
[1778079781608,40.14,81579.03,0.0,0.90579,6e-05,11.79993]
[1778079781825,40.14,81579.03,0.0,0.90579,6e-05,11.79993]
[1778079782561,40.14,81585.04,0.0,0.90615,6e-05,11.76775]
[1778079784472,40.14,81586.6,0.0,0.90624,6e-05,11.75947]
[1778079784522,40.14,81586.6,0.0,0.90624,6e-05,11.75947]
[1778079784575,40.14,81587.45,0.0,0.90629,6e-05,11.75499]
[1778079786589,40.14,81591.11,0.0,0.9065,6e-05,11.73558]
[1778079790617,40.14,81581.05,0.0,0.9059,6e-05,11.78986]
[1778079792517,40.14,81571.87,0.0,0.90535,6e-05,11.83967]
[1778079792781,40.14,81571.87,0.0,0.90535,6e-05,11.83967]
[1778079792833,40.14,81571.87,0.0,0.90535,6e-05,11.83967]
[1778079793079,40.14,81571.87,0.0,0.90535,6e-05,11.83967]
[1778079793146,40.14,81569.7,0.0,0.90522,6e-05,11.85131]
[1778079795652,40.14,81567.05,0.0,0.90505,6e-05,11.86621]
[1778079798094,40.15,81567.5,0.0,0.90508,6e-05,11.864]
[1778079798673,40.15,81558.59,0.0,0.90454,6e-05,11.9123]
[1778079799683,40.15,81551.72,0.0,0.90412,6e-05,11.94977]
[1778079800692,40.15,81548.21,0.0,0.9039,6e-05,11.96911]
[1778079801699,40.15,81544.99,0.0,0.9037,6e-05,11.98687]
[1778079804726,40.15,81538.15,0.0,0.90327,6e-05,12.02489]
[1778079805732,40.15,81530.6,0.0,0.90281,6e-05,12.06599]
[1778079806739,40.15,81526.46,0.0,0.90256,6e-05,12.08863]
[1778079807746,40.15,81520.73,0.0,0.9022,6e-05,12.11986]
[1778079808753,40.15,81509.98,0.0,0.90154,6e-05,12.17831]
[1778079809760,40.15,81520.34,0.0,0.90218,6e-05,12.12221]
[1778079811528,40.15,81520.34,0.0,0.90218,6e-05,12.12221]
[1778079811554,40.15,81520.34,0.0,0.90218,6e-05,12.12221]
[1778079810767,40.15,81522.18,0.0,0.90229,6e-05,12.11239]
[1778079811826,40.15,81522.18,0.0,0.90229,6e-05,12.11239]
[1778079811835,40.15,81523.92,0.0,0.90242,6e-05,12.09905]
[1778079812782,40.15,81526.65,0.0,0.90259,6e-05,12.08447]
[1778079816809,40.16,81529.84,0.0,0.90277,6e-05,12.06806]
[1778079820837,40.16,81539.61,0.0,0.90336,6e-05,12.01621]
[1778079822854,40.16,81536.22,0.0,0.90314,6e-05,12.03514]
[1778079825875,40.16,81541.62,0.0,0.90346,6e-05,12.00681]
[1778079829903,40.16,81546.54,0.0,0.90375,6e-05,11.98159]
[1778079831917,40.16,81550.59,0.0,0.90398,6e-05,11.9605]
[1778079834938,40.17,81553.95,0.0,0.90417,6e-05,11.94357]
[1778079835945,40.17,81557.34,0.0,0.90438,6e-05,11.92507]
[1778079838966,40.17,81552.68,0.0,0.9041,6e-05,11.9502]
[1778079840980,40.17,81548.94,0.0,0.90387,6e-05,11.9705]
[1778079844001,40.17,81546.29,0.0,0.9037,6e-05,11.98588]
[1778079845008,40.17,81552.07,0.0,0.90404,6e-05,11.95509]
[1778079846015,40.17,81555.14,0.0,0.90422,6e-05,11.93896]
[1778079847022,40.17,81559.06,0.0,0.90446,6e-05,11.91797]
[1778079849036,40.17,81562.68,0.0,0.90468,6e-05,11.89811]
[1778079854071,40.17,81562.18,0.0,0.90466,6e-05,11.89991]
[1778079855078,40.17,81570.89,0.0,0.90519,6e-05,11.85297]
[1778079859106,40.17,81562.77,0.0,0.90469,6e-05,11.89744]
[1778079864143,40.17,81566.35,0.0,0.9049,6e-05,11.87897]
[1778079867164,40.17,81570.24,0.0,0.90512,6e-05,11.85864]
[1778079869178,40.17,81567.75,0.0,0.90498,6e-05,11.87179]
[1778079870186,40.17,81563.54,0.0,0.90472,6e-05,11.89427]
[1778079872199,40.17,81568.62,0.0,0.90506,6e-05,11.86258]
[1778079873206,40.17,81565.72,0.0,0.90489,6e-05,11.87803]
[1778079874213,40.17,81563.34,0.0,0.90475,6e-05,11.89067]
[1778079876227,40.17,81560.52,0.0,0.90458,6e-05,11.90581]
[1778079878241,40.17,81564.0,0.0,0.90478,6e-05,11.88738]
[1778079879248,40.17,81566.88,0.0,0.90495,6e-05,11.87207]
[1778079884283,40.17,81571.69,0.0,0.90523,6e-05,11.84718]
[1778079885290,40.17,81579.19,0.0,0.90568,6e-05,11.80687]
[1778079889318,40.17,81588.07,0.0,0.90621,6e-05,11.75917]
[1778079890325,40.17,81590.51,0.0,0.90636,6e-05,11.74616]
[1778079895360,40.17,81591.56,0.0,0.90642,6e-05,11.7408]
[1778079896367,40.17,81595.01,0.0,0.90662,6e-05,11.72242]
[1778079899388,40.17,81598.75,0.0,0.90684,6e-05,11.70272]
[1778079900395,40.17,81602.37,0.0,0.90705,6e-05,11.68352]
[1778079903416,40.18,81606.09,0.0,0.90726,6e-05,11.66414]
[1778079904423,40.18,81603.25,0.0,0.90709,6e-05,11.67946]
[1778079909460,40.18,81602.15,0.0,0.90702,6e-05,11.68607]
[1778079911474,40.18,81595.64,0.0,0.90663,6e-05,11.72109]
[1778079912481,40.18,81591.1,0.0,0.90636,6e-05,11.74547]
[1778079917521,40.18,81590.81,0.0,0.90634,6e-05,11.7473]
[1778079919530,40.18,81593.3,0.0,0.90649,6e-05,11.73408]
[1778079921544,40.18,81598.15,0.0,0.90678,6e-05,11.70827]
[1778079924565,40.18,81595.34,0.0,0.90661,6e-05,11.72353]
[1778079929600,40.18,81592.91,0.0,0.90646,6e-05,11.73681]
[1778079930607,40.18,81595.28,0.0,0.9066,6e-05,11.7242]
[1778079935642,40.18,81594.22,0.0,0.90656,6e-05,11.72618]
[1778079936649,40.18,81589.58,0.0,0.90629,6e-05,11.75103]
[1778079937656,40.18,81580.78,0.0,0.90576,6e-05,11.79811]
[1778079938663,40.18,81577.75,0.0,0.90558,6e-05,11.81428]
[1778079939670,40.18,81575.13,0.0,0.90543,6e-05,11.82823]
[1778079940677,40.18,81572.06,0.0,0.90524,6e-05,11.84458]
[1778079941684,40.18,81569.3,0.0,0.90508,6e-05,11.85925]
[1778079944705,40.18,81566.48,0.0,0.90491,6e-05,11.87425]
[1778079949740,40.18,81563.24,0.0,0.90471,6e-05,11.8924]
[1778079953768,40.18,81566.94,0.0,0.90493,6e-05,11.87303]
[1778079958803,40.18,81568.41,0.0,0.90501,6e-05,11.86592]
[1778079963838,40.19,81571.1,0.0,0.90516,6e-05,11.85233]
[1778079965852,40.19,81566.61,0.0,0.90489,6e-05,11.87618]
[1778079969880,40.18,81569.27,0.0,0.90506,6e-05,11.86125]
[1778079970887,40.18,81572.73,0.0,0.90527,6e-05,11.84255]
[1778079975922,40.18,81574.55,0.0,0.90538,6e-05,11.83227]
[1778079980957,40.18,81573.26,0.0,0.9053,6e-05,11.83932]
[1778079984985,40.18,81575.62,0.0,0.90544,6e-05,11.82689]
[1778079985996,40.18,81569.19,0.0,0.90506,6e-05,11.86161]
[1778079987003,40.18,81566.06,0.0,0.90487,6e-05,11.87859]
[1778079992045,40.19,81571.47,0.0,0.90521,6e-05,11.84621]
[1778079993052,40.19,81574.04,0.0,0.90536,6e-05,11.83263]
[1778079998087,40.19,81571.85,0.0,0.90522,6e-05,11.84548]
[1778079999094,40.19,81564.06,0.0,0.90475,6e-05,11.88748]
[1778080004129,40.19,81564.92,0.0,0.90479,6e-05,11.88353]
[1778080009164,40.19,81566.18,0.0,0.90486,6e-05,11.87743]
[1778080014199,40.19,81565.31,0.0,0.90482,6e-05,11.88144]
[1778080019234,40.19,81565.35,0.0,0.90483,6e-05,11.88021]
[1778080020241,40.19,81561.95,0.0,0.90463,6e-05,11.89828]
[1778080021248,40.19,81555.76,0.0,0.90425,6e-05,11.93166]
[1778080022255,40.19,81549.78,0.0,0.90389,6e-05,11.96389]
[1778080023262,40.19,81552.24,0.0,0.90404,6e-05,11.951]
[1778080025276,40.19,81559.36,0.0,0.90447,6e-05,11.91276]
[1778080026283,40.19,81568.32,0.0,0.90501,6e-05,11.8644]
[1778080027290,40.19,81574.26,0.0,0.90536,6e-05,11.83238]
[1778080028297,40.19,81571.65,0.0,0.90521,6e-05,11.84626]
[1778080033332,40.19,81573.05,0.0,0.9053,6e-05,11.83812]
[1778080034339,40.19,81568.31,0.0,0.90502,6e-05,11.86343]
[1778080039374,40.18,81567.73,0.0,0.90499,6e-05,11.86576]
[1778080043402,40.18,81570.92,0.0,0.90519,6e-05,11.84804]
[1778080048437,40.18,81575.78,0.0,0.90549,6e-05,11.82142]
[1778080049444,40.18,81572.79,0.0,0.90531,6e-05,11.83737]
[1778080051458,40.18,81570.08,0.0,0.90518,6e-05,11.84761]
[1778080054479,40.18,81573.42,0.0,0.90538,6e-05,11.82938]
[1778080055486,40.18,81580.36,0.0,0.90579,6e-05,11.79211]
[1778080059514,40.18,81582.69,0.0,0.90593,6e-05,11.77955]
[1778080062535,40.18,81571.92,0.0,0.90529,6e-05,11.8372]
[1778080063542,40.18,81567.23,0.0,0.90501,6e-05,11.86226]
[1778080068577,40.18,81567.03,0.0,0.90501,6e-05,11.86266]
[1778080072605,40.18,81561.82,0.0,0.9047,6e-05,11.89015]
[1778080073612,40.18,81558.93,0.0,0.90452,6e-05,11.90586]
[1778080075626,40.18,81553.57,0.0,0.90419,6e-05,11.93564]
[1778080079654,40.18,81550.78,0.0,0.904,6e-05,11.95233]
[1778080081668,40.18,81553.46,0.0,0.90416,6e-05,11.93835]
[1778080084689,40.19,81551.06,0.0,0.904,6e-05,11.9525]
[1778080089724,40.19,81554.55,0.0,0.9042,6e-05,11.93536]
[1778080092747,40.19,81557.95,0.0,0.9044,6e-05,11.91731]
[1778080097782,40.19,81560.34,0.0,0.90453,6e-05,11.90518]
[1778080098789,40.19,81562.82,0.0,0.90468,6e-05,11.892]
[1778080101810,40.19,81559.06,0.0,0.90445,6e-05,11.91269]
[1778080103824,40.19,81555.62,0.0,0.90424,6e-05,11.93179]
[1778080105838,40.2,81552.87,0.0,0.90407,6e-05,11.94704]
[1778080106845,40.2,81544.15,0.0,0.90353,6e-05,11.99486]
[1778080108859,40.2,81539.16,0.0,0.90322,6e-05,12.02246]
[1778080109867,40.2,81536.26,0.0,0.90304,6e-05,12.03842]
[1778080111880,40.2,81538.98,0.0,0.90323,6e-05,12.02021]
[1778080116916,40.2,81540.97,0.0,0.90333,6e-05,12.01097]
[1778080121952,40.21,81536.43,0.0,0.90304,6e-05,12.03696]
[1778080122958,40.21,81530.34,0.0,0.90266,6e-05,12.0701]
[1778080124972,40.21,81520.03,0.0,0.90203,6e-05,12.12627]
[1778080125979,40.21,81520.09,0.0,0.90203,6e-05,12.12607]
[1778080126986,40.21,81516.02,0.0,0.90178,6e-05,12.14823]
[1778080127993,40.21,81513.1,0.0,0.9016,6e-05,12.16414]
[1778080132022,40.21,81516.5,0.0,0.90181,6e-05,12.14602]
[1778080134035,40.21,81512.96,0.0,0.90159,6e-05,12.16539]
[1778080136049,40.21,81515.57,0.0,0.90174,6e-05,12.1514]
[1778080138063,40.21,81512.43,0.0,0.90155,6e-05,12.16858]
[1778080139070,40.21,81515.3,0.0,0.90173,6e-05,12.1531]
[1778080140077,40.21,81519.03,0.0,0.90195,6e-05,12.13299]
[1778080142091,40.21,81524.67,0.0,0.9023,6e-05,12.10271]
[1778080147126,40.21,81525.45,0.0,0.90233,6e-05,12.09934]
[1778080150151,40.21,81534.37,0.0,0.90287,6e-05,12.05166]
[1778080152165,40.21,81530.65,0.0,0.90264,6e-05,12.07224]
[1778080153172,40.22,81523.73,0.0,0.90222,6e-05,12.10985]
[1778080154891,40.22,81516.26,0.0,0.90176,6e-05,12.15051]
[1778080155186,40.22,81519.36,0.0,0.90195,6e-05,12.13373]
[1778080156193,40.22,81522.02,0.0,0.90211,6e-05,12.11945]
[1778080159214,40.22,81524.88,0.0,0.90228,6e-05,12.1044]
[1778080161228,40.22,81528.27,0.0,0.90248,6e-05,12.08639]
[1778080164249,40.22,81533.58,0.0,0.9028,6e-05,12.05827]
[1778080168277,40.22,81530.81,0.0,0.90262,6e-05,12.07408]
[1778080169284,40.22,81534.98,0.0,0.90287,6e-05,12.05176]
[1778080174319,40.22,81537.18,0.0,0.90302,6e-05,12.03701]
[1778080176333,40.22,81539.72,0.0,0.90317,6e-05,12.02382]
[1778080180361,40.23,81543.87,0.0,0.90341,6e-05,12.00256]
[1778080181368,40.23,81548.52,0.0,0.90369,6e-05,11.97748]
[1778080183382,40.23,81552.16,0.0,0.90391,6e-05,11.95826]
[1778080184389,40.23,81556.28,0.0,0.90416,6e-05,11.93614]
[1778080188417,40.23,81563.82,0.0,0.90461,6e-05,11.89592]
[1778080193452,40.23,81563.8,0.0,0.9046,6e-05,11.89675]
[1778080196473,40.23,81566.34,0.0,0.90475,6e-05,11.88357]
[1778080198487,40.23,81555.86,0.0,0.90411,6e-05,11.94016]
[1778080199494,40.23,81552.25,0.0,0.90389,6e-05,11.95965]
[1778080200501,40.23,81549.68,0.0,0.90374,6e-05,11.97352]
[1778080201508,40.23,81552.16,0.0,0.90388,6e-05,11.96054]
[1778080204529,40.23,81549.2,0.0,0.90369,6e-05,11.97762]
[1778080205536,40.23,81537.72,0.0,0.90299,6e-05,12.03982]
[1778080206543,40.24,81531.84,0.0,0.90263,6e-05,12.07181]
[1778080209566,40.24,81529.27,0.0,0.90247,6e-05,12.0863]
[1778080214599,40.24,81527.93,0.0,0.90238,6e-05,12.09443]
[1778080215606,40.24,81533.81,0.0,0.90273,6e-05,12.06286]
[1778080216613,40.24,81536.8,0.0,0.90291,6e-05,12.04695]
[1778080217620,40.24,81540.03,0.0,0.90311,6e-05,12.02978]
[1778080222655,40.24,81539.47,0.0,0.90306,6e-05,12.0342]
[1778080226684,40.24,81542.14,0.0,0.90321,6e-05,12.02093]
[1778080231718,40.25,81541.71,0.0,0.90319,6e-05,12.02063]
[1778080233732,40.25,81530.52,0.0,0.9025,6e-05,12.08156]
[1778080237760,40.25,81533.42,0.0,0.90267,6e-05,12.06676]
[1778080242795,40.25,81526.4,0.0,0.90223,6e-05,12.10574]
[1778080246823,40.25,81523.7,0.0,0.90206,6e-05,12.12095]
[1778080247830,40.25,81520.79,0.0,0.90188,6e-05,12.13681]
[1778080252865,40.26,81518.1,0.0,0.90171,6e-05,12.15189]
[1778080257900,40.26,81519.22,0.0,0.90177,6e-05,12.14633]
[1778080260947,40.26,81513.84,0.0,0.90144,6e-05,12.17571]
[1778080261931,40.26,81499.38,0.0,0.90055,6e-05,12.25418]
[1778080262938,40.26,81495.21,0.0,0.90029,6e-05,12.27687]
[1778080263945,40.26,81495.1,0.0,0.90028,6e-05,12.2774]
[1778080264952,40.26,81498.21,0.0,0.90047,6e-05,12.2604]
[1778080267973,40.26,81500.72,0.0,0.90063,6e-05,12.24647]
[1778080270994,40.26,81497.77,0.0,0.90045,6e-05,12.26226]
[1778080272001,40.26,81493.63,0.0,0.9002,6e-05,12.28466]
[1778080273008,40.26,81496.26,0.0,0.90036,6e-05,12.27027]
[1778080278044,40.25,81495.86,0.0,0.90034,6e-05,12.27176]
[1778080283079,40.25,81497.03,0.0,0.90042,6e-05,12.26485]
[1778080285093,40.25,81500.08,0.0,0.90061,6e-05,12.2481]
[1778080286100,40.25,81504.31,0.0,0.90088,6e-05,12.22508]
[1778080288114,40.25,81508.78,0.0,0.90115,6e-05,12.2008]
[1778080290128,40.25,81511.86,0.0,0.90134,6e-05,12.18416]
[1778080294156,40.25,81508.6,0.0,0.90117,6e-05,12.19787]
[1778080297177,40.25,81505.87,0.0,0.901,6e-05,12.21272]
[1778080298184,40.25,81502.12,0.0,0.90077,6e-05,12.23305]
[1778080303219,40.25,81499.8,0.0,0.90063,6e-05,12.24542]
[1778080305025,40.25,81496.73,0.0,0.90044,6e-05,12.26194]
[1778080306240,40.25,81500.06,0.0,0.90064,6e-05,12.2438]
[1778080307247,40.25,81503.5,0.0,0.90086,6e-05,12.22509]
[1778080309261,40.25,81500.88,0.0,0.9007,6e-05,12.23927]
[1778080310268,40.25,81497.95,0.0,0.90051,6e-05,12.25514]
[1778080312282,40.25,81501.1,0.0,0.90071,6e-05,12.23796]
[1778080317317,40.25,81502.99,0.0,0.90083,6e-05,12.22767]
[1778080320338,40.25,81498.16,0.0,0.90053,6e-05,12.25386]
[1778080326380,40.25,81491.63,0.0,0.90013,6e-05,12.28902]
[1778080331415,40.25,81491.93,0.0,0.90015,6e-05,12.28688]
[1778080336302,40.25,81490.55,0.0,0.90007,6e-05,12.29395]
[1778080337457,40.25,81485.3,0.0,0.89975,6e-05,12.32229]
[1778080339471,40.25,81481.28,0.0,0.8995,6e-05,12.34385]
[1778080342492,40.25,81485.42,0.0,0.89975,6e-05,12.32179]
[1778080348534,40.25,81472.56,0.0,0.89895,6e-05,12.3914]
[1778080352565,40.25,81467.19,0.0,0.89864,6e-05,12.41717]
[1778080356593,40.25,81456.74,0.0,0.89796,6e-05,12.4756]
[1778080357823,40.25,81456.74,0.0,0.89796,6e-05,12.4756]
[1778080358076,40.25,81456.74,0.0,0.89796,6e-05,12.4756]
[1778080358128,40.25,81453.5,0.0,0.89775,6e-05,12.49379]
[1778080358674,40.25,81453.5,0.0,0.89775,6e-05,12.49379]
[1778080358744,40.25,81446.07,0.0,0.89728,6e-05,12.53445]
[1778080360167,40.25,81446.07,0.0,0.89728,6e-05,12.53445]
[1778080360621,40.25,81442.78,0.0,0.89707,6e-05,12.55279]
[1778080365656,40.25,81446.58,0.0,0.8973,6e-05,12.53263]
[1778080368853,40.26,81449.36,0.0,0.89747,6e-05,12.5179]
[1778080370692,40.26,81452.04,0.0,0.89764,6e-05,12.50356]
[1778080373808,40.26,81449.98,0.0,0.89751,6e-05,12.5152]
[1778080373893,40.26,81451.0,0.0,0.89757,6e-05,12.50979]
[1778080375483,40.26,81450.93,0.0,0.89756,6e-05,12.51035]
[1778080375585,40.26,81450.93,0.0,0.89756,6e-05,12.51035]
[1778080379835,40.26,81448.69,0.0,0.89741,6e-05,12.52328]
[1778080379933,40.26,81448.63,0.0,0.89741,6e-05,12.52377]
[1778080380970,40.26,81448.63,0.0,0.89741,6e-05,12.52377]
[1778080381021,40.26,81448.63,0.0,0.89741,6e-05,12.52377]
[1778080381083,40.26,81448.63,0.0,0.89741,6e-05,12.52377]
[1778080382072,40.26,81447.76,0.0,0.89735,6e-05,12.52885]
[1778080382328,40.26,81447.65,0.0,0.89734,6e-05,12.52961]
[1778080387144,40.26,81450.05,0.0,0.89749,6e-05,12.51691]
[1778080387152,40.26,81450.05,0.0,0.89749,6e-05,12.51691]
[1778080387325,40.26,81449.07,0.0,0.89742,6e-05,12.52245]
[1778080387812,40.26,81442.18,0.0,0.89698,6e-05,12.56034]
[1778080388704,40.26,81442.18,0.0,0.89698,6e-05,12.56034]
[1778080388830,40.26,81442.18,0.0,0.89698,6e-05,12.56034]
[1778080388925,40.26,81439.45,0.0,0.89681,6e-05,12.57541]
[1778080392847,40.26,81436.77,0.0,0.89663,6e-05,12.59048]
[1778080393800,40.26,81436.77,0.0,0.89663,6e-05,12.59048]
[1778080393827,40.26,81436.77,0.0,0.89663,6e-05,12.59048]
[1778080393852,40.26,81436.77,0.0,0.89663,6e-05,12.59048]
[1778080394906,40.26,81435.57,0.0,0.89656,6e-05,12.59712]
[1778080395077,40.26,81435.57,0.0,0.89656,6e-05,12.59712]
[1778080395293,40.26,81435.86,0.0,0.89657,6e-05,12.59565]
[1778080395979,40.26,81435.86,0.0,0.89657,6e-05,12.59565]
[1778080396095,40.26,81435.86,0.0,0.89657,6e-05,12.59565]
[1778080396196,40.26,81433.9,0.0,0.89645,6e-05,12.60644]
[1778080396584,40.26,81433.9,0.0,0.89645,6e-05,12.60644]
[1778080396875,40.26,81431.08,0.0,0.89627,6e-05,12.62191]
[1778080397882,40.26,81413.94,0.0,0.89517,6e-05,12.71612]
[1778080398576,40.26,81413.94,0.0,0.89517,6e-05,12.71612]
[1778080398891,40.26,81405.77,0.0,0.89464,6e-05,12.76097]
[1778080400911,40.26,81403.95,0.0,0.89453,6e-05,12.77058]
[1778080402484,40.26,81402.15,0.0,0.89441,6e-05,12.78028]
[1778080403932,40.26,81398.22,0.0,0.89416,6e-05,12.8021]
[1778080408968,40.26,81399.0,0.0,0.89422,6e-05,12.79701]
[1778080412801,40.26,81401.74,0.0,0.89443,6e-05,12.77698]
[1778080412833,40.26,81401.74,0.0,0.89443,6e-05,12.77698]
[1778080413018,40.26,81401.74,0.0,0.89443,6e-05,12.77698]
[1778080413081,40.26,81401.74,0.0,0.89443,6e-05,12.77698]
[1778080413421,40.26,81400.86,0.0,0.89437,6e-05,12.78199]
[1778080413578,40.26,81400.86,0.0,0.89437,6e-05,12.78199]
[1778080414081,40.26,81400.86,0.0,0.89437,6e-05,12.78199]
[1778080415149,40.26,81400.25,0.0,0.89433,6e-05,12.78542]
[1778080415343,40.26,81401.19,0.0,0.89439,6e-05,12.78024]
[1778080416017,40.26,81397.79,0.0,0.89417,6e-05,12.79905]
[1778080417024,40.26,81394.62,0.0,0.89397,6e-05,12.8163]
[1778080418240,40.26,81394.62,0.0,0.89397,6e-05,12.8163]
[1778080418051,40.26,81377.68,0.0,0.89286,7e-05,12.90995]
[1778080418848,40.26,81377.68,0.0,0.89286,7e-05,12.90995]
[1778080419066,40.26,81347.7,0.0,0.89089,7e-05,13.07619]
[1778080420014,40.26,81347.7,0.0,0.89089,7e-05,13.07619]
[1778080420063,40.26,81358.06,0.0,0.89157,7e-05,13.01883]
[1778080421070,40.26,81360.51,0.0,0.89173,7e-05,13.0054]
[1778080421298,40.26,81360.51,0.0,0.89173,7e-05,13.0054]
[1778080421498,40.26,81360.51,0.0,0.89173,7e-05,13.0054]
[1778080421747,40.26,81360.51,0.0,0.89173,7e-05,13.0054]
[1778080422078,40.26,81341.97,0.0,0.8905,7e-05,13.10837]
[1778080423085,40.26,81334.92,0.0,0.89003,7e-05,13.14761]
[1778080424092,40.26,81331.65,0.0,0.88982,7e-05,13.16568]
[1778080426106,40.26,81327.59,0.0,0.88955,7e-05,13.18789]
[1778080427113,40.26,81336.75,0.0,0.89016,7e-05,13.13664]
[1778080428120,40.26,81340.59,0.0,0.89042,7e-05,13.11502]
[1778080429127,40.26,81344.76,0.0,0.8907,7e-05,13.09166]
[1778080431141,40.26,81347.45,0.0,0.89088,7e-05,13.07646]
[1778080433155,40.26,81350.6,0.0,0.8911,7e-05,13.05878]
[1778080437183,40.26,81342.8,0.0,0.89058,7e-05,13.1019]
[1778080438347,40.26,81344.79,0.0,0.89071,7e-05,13.09078]
[1778080439197,40.26,81348.56,0.0,0.89096,7e-05,13.0697]
[1778080439589,40.26,81348.56,0.0,0.89096,7e-05,13.0697]
[1778080440204,40.26,81344.8,0.0,0.89072,7e-05,13.09049]
[1778080441211,40.26,81338.06,0.0,0.89027,7e-05,13.1278]
[1778080442218,40.25,81333.88,0.0,0.88999,7e-05,13.1509]
[1778080443225,40.25,81330.17,0.0,0.88975,7e-05,13.17136]
[1778080443588,40.25,81330.17,0.0,0.88975,7e-05,13.17136]
[1778080444232,40.25,81328.08,0.0,0.88961,7e-05,13.18307]
[1778080445240,40.25,81336.07,0.0,0.89014,7e-05,13.13833]
[1778080446247,40.25,81342.41,0.0,0.89057,7e-05,13.10287]
[1778080448261,40.25,81345.63,0.0,0.89079,7e-05,13.0847]
[1778080450275,40.25,81350.29,0.0,0.8911,7e-05,13.05862]
[1778080452289,40.25,81345.23,0.0,0.89076,7e-05,13.08661]
[1778080453296,40.25,81337.11,0.0,0.89022,7e-05,13.13168]
[1778080455203,40.25,81330.57,0.0,0.88979,7e-05,13.16794]
[1778080460458,40.25,81330.8,0.0,0.88981,7e-05,13.16601]
[1778080460510,40.25,81330.8,0.0,0.88981,7e-05,13.16601]
[1778080460576,40.25,81330.8,0.0,0.88981,7e-05,13.16601]
[1778080461899,40.25,81330.5,0.0,0.88979,7e-05,13.1675]
[1778080462093,40.25,81330.5,0.0,0.88979,7e-05,13.1675]
[1778080463366,40.25,81321.88,0.0,0.88922,7e-05,13.21526]
[1778080464373,40.25,81316.99,0.0,0.88889,7e-05,13.24284]
[1778080465380,40.25,81313.14,0.0,0.88862,7e-05,13.26459]
[1778080467443,40.25,81311.77,0.0,0.88853,7e-05,13.27247]
[1778080467594,40.25,81341.31,0.0,0.89051,7e-05,13.10783]
[1778080468345,40.25,81341.31,0.0,0.89051,7e-05,13.10783]
[1778080468401,40.25,81368.11,0.0,0.89229,7e-05,12.95864]
[1778080469408,40.25,81368.29,0.0,0.8923,7e-05,12.95778]
[1778080470788,40.25,81368.29,0.0,0.8923,7e-05,12.95778]
[1778080471423,40.25,81378.79,0.0,0.89301,7e-05,12.89579]
[1778080472430,40.25,81384.35,0.0,0.89337,7e-05,12.86529]
[1778080476271,40.25,81384.78,0.0,0.89339,7e-05,12.86348]
[1778080476280,40.25,81384.78,0.0,0.89339,7e-05,12.86348]
[1778080476348,40.25,81384.59,0.0,0.89338,7e-05,12.86482]
[1778080477358,40.25,81386.13,0.0,0.89347,7e-05,12.85659]
[1778080477586,40.25,81386.13,0.0,0.89347,7e-05,12.85659]
[1778080481156,40.26,81389.34,0.0,0.89367,7e-05,12.83964]
[1778080484514,40.26,81385.63,0.0,0.89342,7e-05,12.86161]
[1778080486558,40.26,81385.44,0.0,0.8934,7e-05,12.86292]
[1778080486582,40.26,81385.44,0.0,0.8934,7e-05,12.86292]
[1778080486610,40.26,81385.44,0.0,0.8934,7e-05,12.86292]
[1778080487236,40.26,81385.44,0.0,0.8934,7e-05,12.86292]
[1778080487307,40.26,81385.44,0.0,0.8934,7e-05,12.86292]
[1778080487337,40.26,81384.7,0.0,0.89335,7e-05,12.86727]
[1778080492570,40.26,81390.03,0.0,0.89368,7e-05,12.83937]
[1778080494064,40.26,81390.03,0.0,0.89368,7e-05,12.83937]
[1778080494069,40.26,81390.03,0.0,0.89368,7e-05,12.83937]
[1778080494086,40.26,81390.03,0.0,0.89368,7e-05,12.83937]
[1778080494963,40.26,81390.7,0.0,0.89372,7e-05,12.83597]
[1778080495092,40.26,81390.7,0.0,0.89372,7e-05,12.83597]
[1778080497612,40.27,81395.95,0.0,0.89405,6e-05,12.80823]
[1778080498619,40.27,81398.95,0.0,0.89424,6e-05,12.79203]
[1778080500369,40.27,81400.56,0.0,0.89434,6e-05,12.78321]
[1778080500587,40.27,81400.56,0.0,0.89434,6e-05,12.78321]
[1778080500660,40.27,81400.56,0.0,0.89434,6e-05,12.78321]
[1778080500745,40.27,81400.56,0.0,0.89434,6e-05,12.78321]
[1778080500837,40.27,81400.56,0.0,0.89434,6e-05,12.78321]
[1778080501574,40.27,81401.75,0.0,0.89442,6e-05,12.77672]
[1778080501837,40.27,81401.75,0.0,0.89442,6e-05,12.77672]
[1778080501886,40.27,81406.82,0.0,0.89474,6e-05,12.74887]
[1778080502646,40.27,81409.78,0.0,0.89493,6e-05,12.73269]
[1778080503653,40.27,81417.76,0.0,0.89545,6e-05,12.68868]
[1778080504660,40.27,81420.16,0.0,0.8956,6e-05,12.67545]
[1778080507002,40.27,81421.24,0.0,0.89567,6e-05,12.6695]
[1778080507054,40.27,81421.24,0.0,0.89567,6e-05,12.6695]
[1778080507082,40.27,81421.24,0.0,0.89567,6e-05,12.6695]
[1778080508149,40.27,81419.67,0.0,0.89557,6e-05,12.67812]
[1778080508332,40.27,81419.67,0.0,0.89557,6e-05,12.67812]
[1778080515020,40.27,81421.64,0.0,0.8957,6e-05,12.6672]
[1778080515072,40.27,81421.64,0.0,0.8957,6e-05,12.6672]
[1778080515326,40.27,81421.64,0.0,0.8957,6e-05,12.6672]
[1778080515845,40.27,81421.41,0.0,0.89569,6e-05,12.66846]
[1778080516080,40.27,81421.41,0.0,0.89569,6e-05,12.66846]
[1778080521779,40.27,81422.13,0.0,0.89573,6e-05,12.66447]
[1778080523255,40.27,81422.13,0.0,0.89573,6e-05,12.66447]
[1778080523286,40.27,81422.13,0.0,0.89573,6e-05,12.66447]
[1778080523326,40.27,81422.13,0.0,0.89573,6e-05,12.66447]
[1778080524664,40.27,81423.08,0.0,0.89579,6e-05,12.65926]
[1778080524843,40.27,81423.08,0.0,0.89579,6e-05,12.65926]
[1778080525807,40.27,81429.28,0.0,0.89619,6e-05,12.62523]
[1778080528720,40.27,81431.23,0.0,0.89631,6e-05,12.61466]
[1778080528772,40.27,81431.23,0.0,0.89631,6e-05,12.61466]
[1778080528826,40.27,81431.23,0.0,0.89631,6e-05,12.61466]
[1778080530203,40.27,81429.94,0.0,0.89623,6e-05,12.62182]
[1778080530335,40.27,81429.94,0.0,0.89623,6e-05,12.62182]
[1778080535880,40.27,81437.96,0.0,0.89676,6e-05,12.57432]
[1778080536593,40.27,81437.96,0.0,0.89676,6e-05,12.57432]
[1778080536744,40.27,81437.96,0.0,0.89676,6e-05,12.57432]
[1778080536827,40.27,81437.96,0.0,0.89676,6e-05,12.57432]
[1778080537898,40.27,81437.53,0.0,0.89673,6e-05,12.57682]
[1778080538083,40.27,81437.53,0.0,0.89673,6e-05,12.57682]
[1778080539906,40.27,81442.74,0.0,0.89706,6e-05,12.54869]
[1778080540913,40.27,81445.98,0.0,0.89727,6e-05,12.53113]
[1778080541450,40.27,81445.98,0.0,0.89727,6e-05,12.53113]
[1778080541531,40.27,81445.98,0.0,0.89727,6e-05,12.53113]
[1778080541577,40.27,81445.98,0.0,0.89727,6e-05,12.53113]
[1778080542300,40.27,81445.98,0.0,0.89727,6e-05,12.53113]
[1778080542328,40.27,81445.98,0.0,0.89727,6e-05,12.53113]
[1778080542301,40.27,81443.34,0.0,0.8971,6e-05,12.54579]
[1778080543937,40.27,81445.69,0.0,0.89724,6e-05,12.53329]
[1778080544944,40.27,81451.84,0.0,0.89763,6e-05,12.49984]
[1778080545953,40.27,81458.11,0.0,0.89802,6e-05,12.46582]
[1778080546960,40.27,81467.22,0.0,0.89859,6e-05,12.41639]
[1778080547624,40.27,81467.22,0.0,0.89859,6e-05,12.41639]
[1778080547967,40.27,81478.09,0.0,0.89927,6e-05,12.35749]
[1778080548974,40.27,81482.72,0.0,0.89956,6e-05,12.33211]
[1778080550836,40.27,81483.39,0.0,0.8996,6e-05,12.32833]
[1778080550988,40.27,81486.58,0.0,0.89981,6e-05,12.31085]
[1778080552392,40.27,81486.58,0.0,0.89981,6e-05,12.31085]
[1778080553004,40.27,81491.52,0.0,0.90012,6e-05,12.28378]
[1778080554011,40.27,81494.02,0.0,0.90027,6e-05,12.27014]
[1778080555016,40.27,81494.02,0.0,0.90027,6e-05,12.27014]
[1778080555021,40.27,81505.25,0.0,0.90097,6e-05,12.20917]
[1778080556027,40.27,81512.11,0.0,0.90139,6e-05,12.17207]
[1778080557034,40.27,81514.53,0.0,0.90154,6e-05,12.15908]
[1778080558041,40.27,81511.48,0.0,0.90135,6e-05,12.17571]
[1778080559590,40.27,81509.91,0.0,0.90125,6e-05,12.18432]
[1778080560055,40.27,81513.76,0.0,0.90149,6e-05,12.16356]
[1778080563076,40.27,81511.21,0.0,0.90133,6e-05,12.17772]
[1778080563608,40.27,81511.21,0.0,0.90133,6e-05,12.17772]
[1778080563660,40.27,81511.21,0.0,0.90133,6e-05,12.17772]
[1778080563826,40.27,81511.21,0.0,0.90133,6e-05,12.17772]
[1778080564299,40.27,81511.21,0.0,0.90133,6e-05,12.17772]
[1778080565412,40.27,81511.44,0.0,0.90134,6e-05,12.17668]
[1778080565598,40.27,81511.03,0.0,0.90131,6e-05,12.1789]
[1778080566097,40.27,81505.88,0.0,0.90099,6e-05,12.20689]
[1778080566554,40.27,81505.88,0.0,0.90099,6e-05,12.20689]
[1778080566602,40.27,81505.88,0.0,0.90099,6e-05,12.20689]
[1778080567104,40.27,81500.27,0.0,0.90065,6e-05,12.23736]
[1778080567591,40.27,81500.27,0.0,0.90065,6e-05,12.23736]
[1778080567837,40.27,81500.27,0.0,0.90065,6e-05,12.23736]
[1778080571133,40.27,81494.2,0.0,0.90027,6e-05,12.27027]
[1778080572413,40.27,81494.2,0.0,0.90027,6e-05,12.27027]
[1778080572421,40.27,81494.2,0.0,0.90027,6e-05,12.27027]
[1778080572140,40.27,81491.72,0.0,0.90012,6e-05,12.28369]
[1778080572576,40.27,81491.72,0.0,0.90012,6e-05,12.28369]
[1778080573110,40.27,81491.72,0.0,0.90012,6e-05,12.28369]
[1778080573148,40.27,81494.37,0.0,0.90028,6e-05,12.26924]
[1778080574201,40.27,81494.37,0.0,0.90028,6e-05,12.26924]
[1778080574330,40.27,81494.37,0.0,0.90028,6e-05,12.26924]
[1778080574428,40.27,81496.73,0.0,0.90043,6e-05,12.25636]
[1778080575305,40.27,81496.73,0.0,0.90043,6e-05,12.25636]
[1778080575336,40.27,81496.73,0.0,0.90043,6e-05,12.25636]
[1778080576410,40.27,81496.96,0.0,0.90044,6e-05,12.2551]
[1778080576587,40.27,81497.55,0.0,0.90048,6e-05,12.25188]
[1778080577176,40.27,81494.09,0.0,0.90027,6e-05,12.27066]
[1778080577505,40.27,81494.09,0.0,0.90027,6e-05,12.27066]
[1778080578835,40.27,81495.37,0.0,0.90035,6e-05,12.26367]
[1778080582576,40.27,81497.11,0.0,0.90045,6e-05,12.25416]
[1778080583109,40.27,81497.11,0.0,0.90045,6e-05,12.25416]
[1778080583272,40.27,81497.11,0.0,0.90045,6e-05,12.25416]
[1778080583327,40.27,81497.11,0.0,0.90045,6e-05,12.25416]
[1778080583341,40.27,81499.29,0.0,0.90059,6e-05,12.2423]
[1778080584127,40.27,81499.29,0.0,0.90059,6e-05,12.2423]
[1778080584224,40.27,81504.84,0.0,0.90093,6e-05,12.21219]
[1778080585231,40.27,81507.99,0.0,0.90113,6e-05,12.19512]
[1778080586829,40.27,81509.85,0.0,0.90124,6e-05,12.18509]
[1778080588252,40.27,81512.28,0.0,0.90139,6e-05,12.17209]
[1778080589259,40.27,81518.97,0.0,0.9018,6e-05,12.13597]
[1778080591273,40.28,81519.43,0.0,0.90185,6e-05,12.12965]
[1778080593288,40.28,81507.55,0.0,0.90112,6e-05,12.19427]
[1778080595302,40.28,81511.66,0.0,0.90137,6e-05,12.17223]
[1778080596309,40.28,81516.85,0.0,0.90169,6e-05,12.14421]
[1778080597316,40.28,81519.8,0.0,0.90187,6e-05,12.12836]
[1778080599427,40.28,81522.04,0.0,0.90201,6e-05,12.11578]
[1778080602353,40.27,81524.2,0.0,0.90215,6e-05,12.10383]
[1778080605372,40.27,81530.28,0.0,0.90252,6e-05,12.0706]
[1778080606288,40.27,81530.28,0.0,0.90252,6e-05,12.0706]
[1778080606379,40.27,81536.58,0.0,0.90291,6e-05,12.03615]
[1778080608394,40.27,81537.21,0.0,0.90296,6e-05,12.03193]
[1778080608829,40.27,81537.21,0.0,0.90296,6e-05,12.03193]
[1778080609401,40.27,81536.78,0.0,0.90294,6e-05,12.03348]
[1778080610557,40.27,81537.26,0.0,0.90297,6e-05,12.03089]
[1778080610583,40.27,81537.26,0.0,0.90297,6e-05,12.03089]
[1778080611415,40.27,81538.74,0.0,0.90307,6e-05,12.02216]
[1778080612423,40.27,81543.46,0.0,0.90336,6e-05,11.99674]
[1778080613430,40.26,81551.45,0.0,0.90388,6e-05,11.94982]
[1778080614436,40.26,81558.5,0.0,0.90431,6e-05,11.9117]
[1778080616450,40.26,81561.77,0.0,0.90451,6e-05,11.89379]
[1778080618464,40.26,81572.43,0.0,0.90515,6e-05,11.83636]
[1778080619471,40.26,81578.68,0.0,0.90553,6e-05,11.80284]
[1778080624445,40.26,81581.86,0.0,0.90572,6e-05,11.7858]
[1778080624716,40.26,81582.29,0.0,0.90574,6e-05,11.78351]
[1778080624719,40.26,81587.33,0.0,0.90604,6e-05,11.75661]
[1778080625575,40.26,81587.33,0.0,0.90604,6e-05,11.75661]
[1778080625974,40.26,81587.33,0.0,0.90604,6e-05,11.75661]
[1778080625996,40.26,81593.42,0.0,0.90641,6e-05,11.72384]
[1778080626579,40.26,81593.42,0.0,0.90641,6e-05,11.72384]
[1778080627527,40.26,81604.26,0.0,0.90705,6e-05,11.66532]
[1778080628534,40.25,81613.97,0.0,0.90768,6e-05,11.60883]
[1778080629541,40.25,81616.99,0.0,0.90786,6e-05,11.59239]
[1778080630811,40.25,81616.99,0.0,0.90786,6e-05,11.59239]
[1778080631555,40.24,81606.38,0.0,0.90728,6e-05,11.64473]
[1778080632562,40.24,81601.16,0.0,0.90698,6e-05,11.67206]
[1778080634728,40.24,81602.1,0.0,0.90704,6e-05,11.66654]
[1778080639226,40.22,81608.69,0.0,0.90749,6e-05,11.6253]
[1778080639611,40.22,81615.79,0.0,0.90792,6e-05,11.58672]
[1778080641625,40.21,81624.22,0.0,0.90845,6e-05,11.53824]
[1778080642632,40.21,81629.78,0.0,0.90878,6e-05,11.50847]
[1778080645653,40.21,81637.07,0.0,0.90921,6e-05,11.46912]
[1778080646660,40.21,81643.74,0.0,0.90962,6e-05,11.43184]
[1778080651699,40.19,81642.23,0.0,0.90963,6e-05,11.42862]
[1778080654145,40.19,81645.41,0.0,0.90983,6e-05,11.41031]
[1778080654364,40.19,81645.41,0.0,0.90983,6e-05,11.41031]
[1778080654408,40.19,81645.41,0.0,0.90983,6e-05,11.41031]
[1778080654453,40.19,81648.33,0.0,0.91001,6e-05,11.39371]
[1778080655696,40.19,81648.01,0.0,0.90999,6e-05,11.39531]
[1778080655727,40.19,81650.29,0.0,0.91013,6e-05,11.38318]
[1778080658244,40.19,81653.53,0.0,0.91031,6e-05,11.36602]
[1778080659755,40.19,81665.77,0.0,0.91102,6e-05,11.30081]
[1778080661423,40.19,81665.77,0.0,0.91102,6e-05,11.30081]
[1778080661487,40.19,81665.77,0.0,0.91102,6e-05,11.30081]
[1778080661577,40.18,81668.25,0.0,0.91117,6e-05,11.28747]
[1778080662294,40.18,81668.25,0.0,0.91117,6e-05,11.28747]
[1778080662336,40.18,81668.25,0.0,0.91117,6e-05,11.28747]
[1778080662419,40.18,81665.82,0.0,0.91103,6e-05,11.29998]
[1778080667811,40.18,81663.22,0.0,0.9109,6e-05,11.31187]
[1778080669709,40.18,81661.06,0.0,0.91078,6e-05,11.32292]
[1778080669761,40.18,81661.06,0.0,0.91078,6e-05,11.32292]
[1778080669827,40.18,81661.06,0.0,0.91078,6e-05,11.32292]
[1778080669862,40.18,81661.37,0.0,0.9108,6e-05,11.32096]
[1778080671102,40.18,81661.37,0.0,0.9108,6e-05,11.32096]
[1778080671338,40.18,81661.37,0.0,0.9108,6e-05,11.32096]
[1778080671427,40.18,81661.21,0.0,0.9108,6e-05,11.32147]
[1778080675867,40.18,81655.91,0.0,0.91051,6e-05,11.34769]
[1778080678328,40.17,81653.93,0.0,0.9104,6e-05,11.35774]
[1778080678381,40.17,81653.93,0.0,0.9104,6e-05,11.35774]
[1778080678482,40.17,81652.65,0.0,0.91034,6e-05,11.36366]
[1778080678577,40.17,81652.65,0.0,0.91034,6e-05,11.36366]
[1778080679922,40.17,81653.52,0.0,0.91039,6e-05,11.35907]
[1778080680086,40.17,81653.52,0.0,0.91039,6e-05,11.35907]
[1778080680182,40.17,81654.79,0.0,0.91046,6e-05,11.35196]
[1778080682318,40.17,81657.15,0.0,0.9106,6e-05,11.33912]
[1778080682331,40.17,81657.15,0.0,0.9106,6e-05,11.33912]
[1778080682471,40.17,81657.15,0.0,0.9106,6e-05,11.33912]
[1778080682419,40.17,81667.28,0.0,0.91119,6e-05,11.28541]
[1778080682585,40.17,81667.28,0.0,0.91119,6e-05,11.28541]
[1778080683222,40.17,81667.28,0.0,0.91119,6e-05,11.28541]
[1778080683335,40.17,81667.28,0.0,0.91119,6e-05,11.28541]
[1778080683428,40.16,81666.7,0.0,0.91119,6e-05,11.28541]
[1778080684930,40.16,81662.05,0.0,0.91096,6e-05,11.30647]
[1778080685937,40.16,81657.49,0.0,0.9107,6e-05,11.33014]
[1778080686723,40.16,81657.49,0.0,0.9107,6e-05,11.33014]
[1778080686827,40.16,81657.49,0.0,0.9107,6e-05,11.33014]
[1778080686874,40.16,81657.49,0.0,0.9107,6e-05,11.33014]
[1778080687273,40.16,81657.49,0.0,0.9107,6e-05,11.33014]
[1778080687330,40.16,81657.49,0.0,0.9107,6e-05,11.33014]
[1778080687428,40.16,81653.11,0.0,0.91045,6e-05,11.35284]
[1778080687628,40.16,81653.11,0.0,0.91045,6e-05,11.35284]
[1778080688730,40.16,81651.93,0.0,0.91039,6e-05,11.35864]
[1778080688831,40.16,81651.93,0.0,0.91039,6e-05,11.35864]
[1778080688958,40.15,81652.51,0.0,0.91043,6e-05,11.35514]
[1778080691979,40.15,81641.28,0.0,0.9098,6e-05,11.41313]
[1778080692887,40.15,81641.28,0.0,0.9098,6e-05,11.41313]
[1778080692930,40.15,81641.28,0.0,0.9098,6e-05,11.41313]
[1778080693076,40.15,81641.28,0.0,0.9098,6e-05,11.41313]
[1778080693176,40.15,81639.01,0.0,0.90967,6e-05,11.4246]
[1778080694210,40.15,81639.01,0.0,0.90967,6e-05,11.4246]
[1778080694335,40.15,81639.01,0.0,0.90967,6e-05,11.4246]
[1778080694429,40.15,81637.86,0.0,0.90961,6e-05,11.43014]
[1778080700036,40.15,81638.41,0.0,0.90966,6e-05,11.42556]
[1778080702055,40.15,81648.82,0.0,0.91026,6e-05,11.37013]
[1778080703061,40.14,81666.1,0.0,0.91126,6e-05,11.27861]
[1778080704068,40.14,81670.83,0.0,0.91153,6e-05,11.25342]
[1778080705075,40.14,81677.26,0.0,0.9119,6e-05,11.21898]
[1778080707491,40.14,81678.0,0.0,0.91195,6e-05,11.21449]
[1778080707535,40.14,81678.0,0.0,0.91195,6e-05,11.21449]
[1778080708096,40.14,81686.06,0.0,0.91241,6e-05,11.17182]
[1778080708614,40.14,81686.06,0.0,0.91241,6e-05,11.17182]
[1778080710562,40.14,81688.08,0.0,0.91253,6e-05,11.16109]
[1778080710576,40.14,81688.08,0.0,0.91253,6e-05,11.16109]
[1778080710614,40.14,81688.66,0.0,0.91256,6e-05,11.15792]
[1778080711117,40.14,81688.05,0.0,0.91256,6e-05,11.15698]
[1778080711864,40.14,81688.05,0.0,0.91256,6e-05,11.15698]
[1778080712078,40.14,81688.05,0.0,0.91256,6e-05,11.15698]
[1778080712124,40.14,81689.55,0.0,0.91264,6e-05,11.149]
[1778080712816,40.14,81689.55,0.0,0.91264,6e-05,11.149]
[1778080715337,40.14,81689.09,0.0,0.91262,6e-05,11.15119]
[1778080715389,40.14,81689.09,0.0,0.91262,6e-05,11.15119]
[1778080715576,40.14,81689.09,0.0,0.91262,6e-05,11.15119]
[1778080715490,40.14,81688.59,0.0,0.91259,6e-05,11.15332]
[1778080716228,40.14,81688.59,0.0,0.91259,6e-05,11.15332]
[1778080716334,40.14,81688.59,0.0,0.91259,6e-05,11.15332]
[1778080716413,40.14,81688.79,0.0,0.91261,6e-05,11.15178]
[1778080721072,40.13,81685.83,0.0,0.91247,6e-05,11.16528]
[1778080721204,40.13,81685.83,0.0,0.91247,6e-05,11.16528]
[1778080721325,40.13,81685.83,0.0,0.91247,6e-05,11.16528]
[1778080721417,40.13,81682.53,0.0,0.91228,6e-05,11.18207]
[1778080721750,40.13,81682.53,0.0,0.91228,6e-05,11.18207]
[1778080722844,40.12,81681.56,0.0,0.91228,6e-05,11.18191]
[1778080723076,40.12,81681.56,0.0,0.91228,6e-05,11.18191]
[1778080723201,40.11,81682.51,0.0,0.91239,6e-05,11.17172]
[1778080727414,40.08,81683.71,0.0,0.91261,6e-05,11.15098]
[1778080727577,40.08,81683.71,0.0,0.91261,6e-05,11.15098]
[1778080727571,40.07,81679.67,0.0,0.91244,6e-05,11.16655]
[1778080727611,40.07,81679.67,0.0,0.91244,6e-05,11.16655]
[1778080728091,40.07,81679.67,0.0,0.91244,6e-05,11.16655]
[1778080728330,40.07,81679.67,0.0,0.91244,6e-05,11.16655]
[1778080728353,40.07,81679.67,0.0,0.91244,6e-05,11.16655]
[1778080728406,40.07,81678.22,0.0,0.91236,6e-05,11.17416]
[1778080729433,40.07,81678.22,0.0,0.91236,6e-05,11.17416]
[1778080729580,40.07,81678.22,0.0,0.91236,6e-05,11.17416]
[1778080729536,40.07,81673.95,0.0,0.91212,6e-05,11.19646]
[1778080730543,40.07,81673.95,0.0,0.91212,6e-05,11.19646]
[1778080730251,40.07,81664.58,0.0,0.91159,6e-05,11.24558]
[1778080731258,40.07,81661.91,0.0,0.91144,6e-05,11.25941]
[1778080732332,40.07,81661.91,0.0,0.91144,6e-05,11.25941]
[1778080733840,40.07,81659.51,0.0,0.91131,6e-05,11.27152]
[1778080734938,40.07,81661.46,0.0,0.91142,6e-05,11.26097]
[1778080736060,40.07,81663.53,0.0,0.91154,6e-05,11.24981]
[1778080736076,40.07,81663.53,0.0,0.91154,6e-05,11.24981]
[1778080736112,40.07,81663.53,0.0,0.91154,6e-05,11.24981]
[1778080736293,40.07,81662.88,0.0,0.91151,6e-05,11.25299]
[1778080737146,40.07,81662.88,0.0,0.91151,6e-05,11.25299]
[1778080737331,40.07,81662.88,0.0,0.91151,6e-05,11.25299]
[1778080737383,40.07,81662.88,0.0,0.91151,6e-05,11.25299]
[1778080737484,40.07,81663.41,0.0,0.91154,6e-05,11.24995]
[1778080738263,40.07,81663.41,0.0,0.91154,6e-05,11.24995]
[1778080739368,40.07,81663.23,0.0,0.91153,6e-05,11.25065]
[1778080740331,40.07,81663.8,0.0,0.91157,6e-05,11.2474]
[1778080741287,40.07,81663.63,0.0,0.91156,6e-05,11.24805]
[1778080741325,40.07,81663.63,0.0,0.91156,6e-05,11.24805]
[1778080741363,40.07,81663.63,0.0,0.91156,6e-05,11.24805]
[1778080741568,40.07,81663.63,0.0,0.91156,6e-05,11.24805]
[1778080741430,40.06,81665.19,0.0,0.91165,6e-05,11.2396]
[1778080741912,40.06,81665.19,0.0,0.91165,6e-05,11.2396]
[1778080742076,40.06,81665.19,0.0,0.91165,6e-05,11.2396]
[1778080742335,40.06,81667.7,0.0,0.9118,6e-05,11.22617]
[1778080742661,40.06,81667.7,0.0,0.9118,6e-05,11.22617]
[1778080742828,40.06,81667.7,0.0,0.9118,6e-05,11.22617]
[1778080743342,40.06,81669.15,0.0,0.91188,6e-05,11.21833]
[1778080746054,40.06,81672.52,0.0,0.91208,6e-05,11.20023]
[1778080746077,40.06,81672.52,0.0,0.91208,6e-05,11.20023]
[1778080746431,40.06,81672.52,0.0,0.91208,6e-05,11.20023]
[1778080746524,40.06,81673.04,0.0,0.91211,6e-05,11.19694]
[1778080747086,40.06,81673.04,0.0,0.91211,6e-05,11.19694]
[1778080747328,40.06,81673.04,0.0,0.91211,6e-05,11.19694]
[1778080747370,40.06,81669.36,0.0,0.91191,6e-05,11.21612]
[1778080748166,40.06,81669.36,0.0,0.91191,6e-05,11.21612]
[1778080748337,40.06,81669.36,0.0,0.91191,6e-05,11.21612]
[1778080748377,40.06,81671.52,0.0,0.91203,6e-05,11.20457]
[1778080749269,40.06,81671.52,0.0,0.91203,6e-05,11.20457]
[1778080749330,40.06,81671.52,0.0,0.91203,6e-05,11.20457]
[1778080749384,40.06,81673.7,0.0,0.91216,6e-05,11.19294]
[1778080750370,40.06,81673.7,0.0,0.91216,6e-05,11.19294]
[1778080750581,40.06,81673.7,0.0,0.91216,6e-05,11.19294]
[1778080750583,40.06,81672.86,0.0,0.91211,6e-05,11.19702]
[1778080751466,40.06,81672.86,0.0,0.91211,6e-05,11.19702]
[1778080751577,40.06,81672.86,0.0,0.91211,6e-05,11.19702]
[1778080751566,40.06,81672.1,0.0,0.91207,6e-05,11.20085]
[1778080752571,40.06,81672.1,0.0,0.91207,6e-05,11.20085]
[1778080752606,40.06,81674.09,0.0,0.91219,6e-05,11.18984]
[1778080752798,40.06,81674.09,0.0,0.91219,6e-05,11.18984]
[1778080753412,40.06,81681.73,0.0,0.91262,6e-05,11.14973]
[1778080753673,40.06,81681.73,0.0,0.91262,6e-05,11.14973]
[1778080754419,40.06,81685.72,0.0,0.91285,6e-05,11.12828]
[1778080756327,40.06,81686.55,0.0,0.91291,6e-05,11.12346]
[1778080757440,40.05,81697.81,0.0,0.91355,6e-05,11.06368]
[1778080758150,40.05,81697.81,0.0,0.91355,6e-05,11.06368]
[1778080758437,40.05,81697.81,0.0,0.91355,6e-05,11.06368]
[1778080759454,40.05,81699.48,0.0,0.91365,6e-05,11.05423]
[1778080760338,40.05,81699.48,0.0,0.91365,6e-05,11.05423]
[1778080760453,40.05,81699.48,0.0,0.91365,6e-05,11.05423]
[1778080760461,40.05,81699.47,0.0,0.91365,6e-05,11.05398]
[1778080765497,40.05,81699.34,0.0,0.91366,6e-05,11.05315]
[1778080769525,40.05,81695.63,0.0,0.91346,6e-05,11.07136]
[1778080774560,40.02,81697.24,0.0,0.91374,6e-05,11.04332]
[1778080776327,40.01,81698.19,0.0,0.91383,6e-05,11.03556]
[1778080776378,40.01,81698.19,0.0,0.91383,6e-05,11.03556]
[1778080776575,40.01,81698.19,0.0,0.91383,6e-05,11.03556]
[1778080776574,40.01,81698.01,0.0,0.91382,6e-05,11.03621]
[1778080777879,40.0,81697.8,0.0,0.91386,6e-05,11.03193]
[1778080778079,40.0,81697.8,0.0,0.91386,6e-05,11.03193]
[1778080778588,39.99,81699.48,0.0,0.91398,6e-05,11.02053]
[1778080783623,39.99,81698.69,0.0,0.91398,6e-05,11.02124]
[1778080786811,39.99,81699.79,0.0,0.91405,6e-05,11.0148]
[1778080786826,39.99,81699.79,0.0,0.91405,6e-05,11.0148]
[1778080786863,39.99,81699.79,0.0,0.91405,6e-05,11.0148]
[1778080787797,39.99,81699.79,0.0,0.91405,6e-05,11.0148]
[1778080787827,39.99,81699.79,0.0,0.91405,6e-05,11.0148]
[1778080788629,39.99,81699.79,0.0,0.91405,6e-05,11.0148]
[1778080788658,39.99,81698.99,0.0,0.91401,6e-05,11.01853]
[1778080792187,39.98,81698.81,0.0,0.914,6e-05,11.019]
[1778080792239,39.98,81698.81,0.0,0.914,6e-05,11.019]
[1778080792330,39.98,81698.81,0.0,0.914,6e-05,11.019]
[1778080792417,39.98,81697.91,0.0,0.91395,6e-05,11.02348]
[1778080793303,39.98,81697.91,0.0,0.91395,6e-05,11.02348]
[1778080793328,39.98,81697.91,0.0,0.91395,6e-05,11.02348]
[1778080793403,39.98,81701.37,0.0,0.91415,6e-05,11.00516]
[1778080798728,39.98,81703.68,0.0,0.91429,6e-05,10.99193]
[1778080802484,39.98,81707.02,0.0,0.91448,6e-05,10.97413]
[1778080802505,39.98,81707.02,0.0,0.91448,6e-05,10.97413]
[1778080802576,39.98,81707.02,0.0,0.91448,6e-05,10.97413]
[1778080802585,39.98,81709.09,0.0,0.9146,6e-05,10.96317]
[1778080803214,39.98,81709.09,0.0,0.9146,6e-05,10.96317]
[1778080803330,39.98,81709.09,0.0,0.9146,6e-05,10.96317]
[1778080803367,39.98,81706.69,0.0,0.91446,6e-05,10.97555]
[1778080807355,39.98,81702.75,0.0,0.91425,6e-05,10.9956]
[1778080807407,39.98,81702.75,0.0,0.91425,6e-05,10.9956]
[1778080807581,39.98,81702.75,0.0,0.91425,6e-05,10.9956]
[1778080807680,39.98,81703.85,0.0,0.91431,6e-05,10.98948]
[1778080808723,39.98,81707.88,0.0,0.91454,6e-05,10.96844]
[1778080808830,39.98,81707.88,0.0,0.91454,6e-05,10.96844]
[1778080808921,39.98,81707.89,0.0,0.91454,6e-05,10.96824]
[1778080813833,39.98,81697.01,0.0,0.91394,6e-05,11.02429]
[1778080814840,39.98,81691.77,0.0,0.91365,6e-05,11.05146]
[1778080815763,39.98,81691.77,0.0,0.91365,6e-05,11.05146]
[1778080815815,39.98,81691.77,0.0,0.91365,6e-05,11.05146]
[1778080815825,39.98,81691.77,0.0,0.91365,6e-05,11.05146]
[1778080815847,39.97,81687.04,0.0,0.91339,6e-05,11.07594]
[1778080817535,39.97,81687.04,0.0,0.91339,6e-05,11.07594]
[1778080817583,39.97,81687.04,0.0,0.91339,6e-05,11.07594]
[1778080817636,39.97,81684.92,0.0,0.91327,6e-05,11.08673]
[1778080818875,39.97,81692.21,0.0,0.91368,6e-05,11.04854]
[1778080820889,39.97,81702.38,0.0,0.91426,6e-05,10.99481]
[1778080821818,39.97,81702.38,0.0,0.91426,6e-05,10.99481]
[1778080821826,39.97,81702.38,0.0,0.91426,6e-05,10.99481]
[1778080821920,39.97,81702.38,0.0,0.91426,6e-05,10.99481]
[1778080822020,39.97,81709.14,0.0,0.91464,6e-05,10.95932]
[1778080823057,39.97,81709.14,0.0,0.91464,6e-05,10.95932]
[1778080823076,39.97,81709.14,0.0,0.91464,6e-05,10.95932]
[1778080823658,39.97,81709.14,0.0,0.91464,6e-05,10.95932]
[1778080823158,39.97,81710.39,0.0,0.91471,6e-05,10.95266]
[1778080828945,39.97,81719.3,0.0,0.91521,6e-05,10.90549]
[1778080829952,39.97,81725.82,0.0,0.91557,6e-05,10.87152]
[1778080831966,39.97,81718.53,0.0,0.91519,6e-05,10.9054]
[1778080834655,39.97,81714.4,0.0,0.91497,6e-05,10.92683]
[1778080834706,39.97,81714.4,0.0,0.91497,6e-05,10.92683]
[1778080834682,39.97,81712.14,0.0,0.91484,6e-05,10.93837]
[1778080834828,39.97,81712.14,0.0,0.91484,6e-05,10.93837]
[1778080835145,39.97,81712.14,0.0,0.91484,6e-05,10.93837]
[1778080835177,39.97,81712.19,0.0,0.91485,6e-05,10.93811]
[1778080836246,39.97,81712.19,0.0,0.91485,6e-05,10.93811]
[1778080836328,39.97,81712.19,0.0,0.91485,6e-05,10.93811]
[1778080836406,39.97,81712.57,0.0,0.91487,6e-05,10.936]
[1778080838008,39.97,81719.55,0.0,0.91526,6e-05,10.89944]
[1778080838770,39.97,81719.55,0.0,0.91526,6e-05,10.89944]
[1778080838835,39.97,81719.55,0.0,0.91526,6e-05,10.89944]
[1778080839259,39.97,81719.55,0.0,0.91526,6e-05,10.89944]
[1778080839548,39.97,81719.55,0.0,0.91526,6e-05,10.89944]
[1778080839580,39.97,81719.55,0.0,0.91526,6e-05,10.89944]
[1778080839678,39.97,81717.38,0.0,0.91514,6e-05,10.91058]
[1778080840022,39.97,81709.69,0.0,0.91471,6e-05,10.95064]
[1778080843043,39.97,81701.39,0.0,0.91425,6e-05,10.99351]
[1778080844182,39.97,81701.39,0.0,0.91425,6e-05,10.99351]
[1778080844234,39.97,81701.39,0.0,0.91425,6e-05,10.99351]
[1778080844325,39.97,81701.39,0.0,0.91425,6e-05,10.99351]
[1778080844426,39.97,81704.46,0.0,0.91443,6e-05,10.97726]
[1778080845067,39.97,81704.46,0.0,0.91443,6e-05,10.97726]
[1778080845082,39.97,81704.46,0.0,0.91443,6e-05,10.97726]
[1778080845085,39.97,81706.94,0.0,0.91457,6e-05,10.96413]
[1778080847071,39.97,81713.55,0.0,0.91494,6e-05,10.92936]
[1778080848801,39.97,81716.85,0.0,0.91512,6e-05,10.91207]
[1778080848829,39.97,81716.85,0.0,0.91512,6e-05,10.91207]
[1778080848852,39.97,81716.85,0.0,0.91512,6e-05,10.91207]
[1778080849156,39.97,81716.85,0.0,0.91512,6e-05,10.91207]
[1778080849326,39.97,81716.85,0.0,0.91512,6e-05,10.91207]
[1778080849467,39.97,81716.85,0.0,0.91512,6e-05,10.91207]
[1778080849524,39.97,81719.22,0.0,0.91525,6e-05,10.89965]
[1778080850614,39.97,81719.22,0.0,0.91525,6e-05,10.89965]
[1778080850641,39.97,81721.0,0.0,0.91535,6e-05,10.89033]
[1778080850829,39.97,81721.0,0.0,0.91535,6e-05,10.89033]
[1778080851099,39.97,81726.57,0.0,0.91566,6e-05,10.86132]
[1778080853113,39.97,81731.08,0.0,0.91591,6e-05,10.83803]
[1778080854815,39.97,81730.63,0.0,0.91588,6e-05,10.8404]
[1778080854831,39.97,81730.63,0.0,0.91588,6e-05,10.8404]
[1778080854867,39.97,81730.63,0.0,0.91588,6e-05,10.8404]
[1778080855211,39.97,81730.63,0.0,0.91588,6e-05,10.8404]
[1778080855325,39.97,81730.63,0.0,0.91588,6e-05,10.8404]
[1778080855327,39.97,81730.78,0.0,0.91589,6e-05,10.83965]
[1778080856086,39.97,81730.78,0.0,0.91589,6e-05,10.83965]
[1778080856328,39.97,81730.78,0.0,0.91589,6e-05,10.83965]
[1778080856413,39.97,81730.76,0.0,0.91589,6e-05,10.83978]
[1778080860162,39.97,81723.06,0.0,0.91547,6e-05,10.87988]
[1778080860849,39.97,81723.06,0.0,0.91547,6e-05,10.87988]
[1778080860903,39.97,81723.06,0.0,0.91547,6e-05,10.87988]
[1778080861076,39.97,81723.06,0.0,0.91547,6e-05,10.87988]
[1778080861574,39.97,81723.06,0.0,0.91547,6e-05,10.87988]
[1778080861617,39.97,81722.8,0.0,0.91545,6e-05,10.88119]
[1778080861831,39.97,81722.8,0.0,0.91545,6e-05,10.88119]
[1778080867116,39.97,81726.42,0.0,0.91565,6e-05,10.86215]
[1778080867195,39.97,81726.42,0.0,0.91565,6e-05,10.86215]
[1778080867326,39.97,81726.42,0.0,0.91565,6e-05,10.86215]
[1778080867426,39.97,81727.09,0.0,0.91569,6e-05,10.85864]
[1778080868174,39.97,81727.09,0.0,0.91569,6e-05,10.85864]
[1778080868331,39.97,81727.09,0.0,0.91569,6e-05,10.85864]
[1778080868427,39.97,81727.01,0.0,0.91569,6e-05,10.85903]
[1778080872833,39.97,81725.79,0.0,0.91562,6e-05,10.86526]
[1778080873052,39.97,81725.79,0.0,0.91562,6e-05,10.86526]
[1778080873077,39.97,81725.79,0.0,0.91562,6e-05,10.86526]
[1778080873698,39.97,81725.79,0.0,0.91562,6e-05,10.86526]
[1778080873700,39.97,81725.52,0.0,0.91561,6e-05,10.86663]
[1778080873828,39.97,81725.52,0.0,0.91561,6e-05,10.86663]
[1778080876280,39.97,81733.01,0.0,0.91602,5e-05,10.82761]
[1778080877287,39.97,81745.27,0.0,0.91669,5e-05,10.76412]
[1778080878294,39.97,81750.36,0.0,0.91697,5e-05,10.73792]
[1778080879479,39.97,81750.36,0.0,0.91697,5e-05,10.73792]
[1778080879578,39.97,81750.36,0.0,0.91697,5e-05,10.73792]
[1778080879654,39.97,81750.36,0.0,0.91697,5e-05,10.73792]
[1778080879756,39.97,81752.89,0.0,0.9171,5e-05,10.7252]
[1778080880011,39.97,81752.89,0.0,0.9171,5e-05,10.7252]
[1778080880077,39.97,81752.89,0.0,0.9171,5e-05,10.7252]
[1778080880304,39.97,81752.89,0.0,0.9171,5e-05,10.7252]
[1778080880308,39.97,81757.72,0.0,0.91736,5e-05,10.70027]
[1778080885343,39.97,81759.92,0.0,0.91747,5e-05,10.68999]
[1778080888657,39.97,81759.14,0.0,0.91743,5e-05,10.69449]
[1778080888708,39.97,81759.14,0.0,0.91743,5e-05,10.69449]
[1778080888760,39.97,81754.54,0.0,0.91717,5e-05,10.71866]
[1778080888830,39.97,81754.54,0.0,0.91717,5e-05,10.71866]
[1778080890197,39.97,81754.89,0.0,0.91719,5e-05,10.71685]
[1778080890335,39.97,81754.89,0.0,0.91719,5e-05,10.71685]
[1778080890378,39.97,81753.87,0.0,0.91713,5e-05,10.72231]
[1778080892392,39.97,81760.82,0.0,0.91753,5e-05,10.6829]
[1778080893399,39.97,81767.12,0.0,0.91787,5e-05,10.65071]
[1778080894406,39.97,81771.11,0.0,0.91809,5e-05,10.63012]
[1778080895414,39.97,81778.68,0.0,0.91849,5e-05,10.59121]
[1778080896421,39.97,81784.46,0.0,0.9188,5e-05,10.5616]
[1778080897301,39.97,81784.46,0.0,0.9188,5e-05,10.5616]
[1778080897351,39.97,81784.46,0.0,0.9188,5e-05,10.5616]
[1778080897825,39.97,81784.15,0.0,0.91879,5e-05,10.56327]
[1778080899066,39.97,81783.4,0.0,0.91874,5e-05,10.5672]
[1778080899807,39.97,81782.46,0.0,0.91869,5e-05,10.57209]
[1778080899819,39.97,81782.46,0.0,0.91869,5e-05,10.57209]
[1778080899827,39.97,81782.46,0.0,0.91869,5e-05,10.57209]
[1778080900449,39.97,81784.16,0.0,0.91878,5e-05,10.56344]
[1778080901284,39.97,81784.16,0.0,0.91878,5e-05,10.56344]
[1778080901329,39.97,81784.16,0.0,0.91878,5e-05,10.56344]
[1778080901456,39.97,81787.34,0.0,0.91895,5e-05,10.54722]
[1778080905484,39.97,81795.04,0.0,0.91936,5e-05,10.50829]
[1778080910724,39.97,81792.46,0.0,0.91922,5e-05,10.5217]
[1778080910776,39.97,81792.46,0.0,0.91922,5e-05,10.5217]
[1778080911440,39.97,81793.17,0.0,0.91926,5e-05,10.51821]
[1778080911527,39.97,81794.25,0.0,0.91931,5e-05,10.51283]
[1778080912224,39.97,81794.25,0.0,0.91931,5e-05,10.51283]
[1778080912333,39.97,81794.25,0.0,0.91931,5e-05,10.51283]
[1778080912534,39.98,81793.52,0.0,0.91927,5e-05,10.51672]
[1778080913334,39.98,81793.52,0.0,0.91927,5e-05,10.51672]
[1778080913580,39.98,81793.52,0.0,0.91927,5e-05,10.51672]
[1778080913678,39.98,81794.76,0.0,0.91934,5e-05,10.51053]
[1778080914424,39.98,81794.76,0.0,0.91934,5e-05,10.51053]
[1778080914579,39.98,81794.76,0.0,0.91934,5e-05,10.51053]
[1778080914625,39.98,81794.79,0.0,0.91934,5e-05,10.51054]
[1778080915526,39.98,81794.79,0.0,0.91934,5e-05,10.51054]
[1778080915580,39.98,81794.79,0.0,0.91934,5e-05,10.51054]
[1778080915681,39.98,81795.18,0.0,0.91936,5e-05,10.5087]
[1778080916623,39.98,81795.18,0.0,0.91936,5e-05,10.5087]
[1778080916702,39.98,81799.97,0.0,0.91961,5e-05,10.48439]
[1778080916829,39.98,81799.97,0.0,0.91961,5e-05,10.48439]
[1778080917777,39.98,81799.97,0.0,0.91961,5e-05,10.48439]
[1778080917800,39.98,81803.86,0.0,0.91981,5e-05,10.4649]
[1778080918791,39.98,81803.86,0.0,0.91981,5e-05,10.4649]
[1778080921598,39.98,81808.33,0.0,0.92004,5e-05,10.44283]
[1778080923394,39.98,81810.32,0.0,0.92014,5e-05,10.43295]
[1778080923455,39.98,81810.32,0.0,0.92014,5e-05,10.43295]
[1778080923613,39.98,81801.22,0.0,0.91966,5e-05,10.47962]
[1778080924626,39.98,81788.63,0.0,0.91899,5e-05,10.54428]
[1778080925079,39.98,81788.63,0.0,0.91899,5e-05,10.54428]
[1778080925632,39.98,81785.96,0.0,0.91884,5e-05,10.55816]
[1778080926639,39.98,81782.05,0.0,0.91863,5e-05,10.57831]
[1778080927646,39.98,81777.48,0.0,0.91838,5e-05,10.60184]
[1778080928840,39.98,81777.48,0.0,0.91838,5e-05,10.60184]
[1778080928653,39.98,81765.0,0.0,0.91771,5e-05,10.66642]
[1778080930667,39.98,81775.55,0.0,0.91827,5e-05,10.61282]
[1778080931765,39.98,81775.55,0.0,0.91827,5e-05,10.61282]
[1778080932681,39.98,81778.08,0.0,0.9184,5e-05,10.60047]
[1778080933165,39.98,81778.08,0.0,0.9184,5e-05,10.60047]
[1778080933333,39.98,81778.08,0.0,0.9184,5e-05,10.60047]
[1778080935610,39.99,81778.21,0.0,0.9184,5e-05,10.60055]
[1778080939731,39.99,81772.57,0.0,0.91807,5e-05,10.63145]
[1778080941744,39.99,81768.24,0.0,0.91784,5e-05,10.65369]
[1778080943758,39.99,81763.41,0.0,0.91758,5e-05,10.67844]
[1778080948793,39.99,81761.5,0.0,0.91746,5e-05,10.68989]
[1778080950606,39.99,81760.98,0.0,0.91743,5e-05,10.69281]
[1778080951832,39.99,81758.75,0.0,0.91731,5e-05,10.70455]
[1778080952821,39.99,81758.18,0.0,0.9173,5e-05,10.70395]
[1778080957856,39.99,81758.04,0.0,0.91729,5e-05,10.70466]
[1778080959870,39.99,81760.59,0.0,0.91743,5e-05,10.69159]
[1778080964906,40.0,81764.4,0.0,0.91762,5e-05,10.67315]
[1778080968934,40.0,81761.43,0.0,0.91745,5e-05,10.68951]
[1778080973970,40.0,81758.69,0.0,0.91729,5e-05,10.70482]
[1778080976994,40.0,81756.06,0.0,0.91714,5e-05,10.71902]
[1778080980953,40.0,81756.59,0.0,0.91717,5e-05,10.71667]
[1778080981237,40.0,81756.42,0.0,0.91715,5e-05,10.71775]
[1778080981266,40.0,81750.26,0.0,0.91682,5e-05,10.74974]
[1778080982759,40.0,81750.26,0.0,0.91682,5e-05,10.74974]
[1778080982798,40.0,81744.35,0.0,0.91649,5e-05,10.78053]
[1778080983830,40.0,81744.35,0.0,0.91649,5e-05,10.78053]
[1778080984694,40.0,81745.76,0.0,0.91657,5e-05,10.77323]
[1778080984916,40.0,81746.26,0.0,0.9166,5e-05,10.77076]
[1778080988217,40.01,81746.3,0.0,0.91659,5e-05,10.77089]
[1778080988313,40.01,81751.03,0.0,0.91685,5e-05,10.74657]
[1778080989083,40.01,81767.97,0.0,0.91777,5e-05,10.65904]
[1778080990090,40.01,81771.91,0.0,0.91799,5e-05,10.63872]
[1778080991097,40.01,81769.59,0.0,0.91786,5e-05,10.65061]
[1778080995125,40.0,81772.27,0.0,0.91801,5e-05,10.63665]
[1778080996913,40.0,81773.06,0.0,0.91805,5e-05,10.63256]
[1778080996963,40.0,81773.06,0.0,0.91805,5e-05,10.63256]
[1778080997079,40.0,81773.06,0.0,0.91805,5e-05,10.63256]
[1778080998148,40.0,81773.07,0.0,0.91805,5e-05,10.63249]
[1778080998331,40.0,81773.07,0.0,0.91805,5e-05,10.63249]
[1778081002174,40.01,81778.23,0.0,0.91831,5e-05,10.60747]
[1778081003379,40.01,81778.23,0.0,0.91831,5e-05,10.60747]
[1778081003429,40.01,81778.23,0.0,0.91831,5e-05,10.60747]
[1778081003578,40.01,81778.23,0.0,0.91831,5e-05,10.60747]
[1778081004751,40.01,81777.73,0.0,0.91828,5e-05,10.61043]
[1778081004828,40.01,81777.73,0.0,0.91828,5e-05,10.61043]
[1778081005195,40.01,81783.06,0.0,0.91856,5e-05,10.58387]
[1778081007452,40.01,81780.35,0.0,0.91841,5e-05,10.59786]
[1778081008828,40.01,81780.35,0.0,0.91841,5e-05,10.59786]
[1778081009223,40.01,81781.4,0.0,0.91847,5e-05,10.59254]
[1778081012246,40.01,81776.12,0.0,0.9182,5e-05,10.61686]
[1778081013253,40.01,81770.55,0.0,0.9179,5e-05,10.64584]
[1778081015240,40.01,81771.16,0.0,0.91793,5e-05,10.64302]
[1778081015291,40.01,81771.16,0.0,0.91793,5e-05,10.64302]
[1778081015327,40.01,81771.16,0.0,0.91793,5e-05,10.64302]
[1778081016842,40.01,81771.1,0.0,0.91792,5e-05,10.64366]
[1778081017085,40.02,81771.2,0.0,0.91792,5e-05,10.64346]
[1778081020302,40.02,81767.53,0.0,0.91771,5e-05,10.66364]
[1778081022991,40.02,81766.58,0.0,0.91765,5e-05,10.6691]
[1778081023738,40.02,81766.58,0.0,0.91765,5e-05,10.6691]
[1778081023787,40.02,81766.58,0.0,0.91765,5e-05,10.6691]
[1778081023828,40.02,81766.58,0.0,0.91765,5e-05,10.6691]
[1778081024588,40.02,81767.12,0.0,0.91768,5e-05,10.6666]
[1778081024678,40.02,81769.63,0.0,0.91781,5e-05,10.65398]
[1778081028239,40.02,81769.06,0.0,0.91777,5e-05,10.65782]
[1778081028555,40.02,81769.06,0.0,0.91777,5e-05,10.65782]
[1778081028627,40.02,81769.27,0.0,0.91778,5e-05,10.65703]
[1778081032106,40.02,81769.67,0.0,0.91779,5e-05,10.65587]
[1778081032156,40.02,81769.67,0.0,0.91779,5e-05,10.65587]
[1778081032331,40.02,81769.67,0.0,0.91779,5e-05,10.65587]
[1778081033363,40.02,81769.49,0.0,0.91778,5e-05,10.65709]
[1778081033586,40.02,81769.49,0.0,0.91778,5e-05,10.65709]
[1778081039441,40.03,81768.67,0.0,0.91772,5e-05,10.66329]
[1778081040865,40.03,81768.67,0.0,0.91772,5e-05,10.66329]
[1778081040917,40.03,81768.67,0.0,0.91772,5e-05,10.66329]
[1778081041077,40.03,81768.88,0.0,0.91772,5e-05,10.66278]
[1778081042162,40.03,81768.6,0.0,0.91771,5e-05,10.66422]
[1778081042336,40.03,81768.6,0.0,0.91771,5e-05,10.66422]
[1778081047497,40.03,81768.62,0.0,0.91769,5e-05,10.66583]
[1778081048343,40.03,81768.62,0.0,0.91769,5e-05,10.66583]
[1778081048395,40.03,81768.62,0.0,0.91769,5e-05,10.66583]
[1778081048584,40.03,81768.62,0.0,0.91769,5e-05,10.66583]
[1778081049898,40.03,81767.37,0.0,0.91762,5e-05,10.67253]
[1778081050084,40.03,81767.16,0.0,0.9176,5e-05,10.67388]
[1778081053539,40.04,81773.15,0.0,0.91792,5e-05,10.6442]
[1778081054629,40.04,81773.15,0.0,0.91792,5e-05,10.6442]
[1778081054676,40.04,81773.15,0.0,0.91792,5e-05,10.6442]
[1778081054827,40.04,81773.15,0.0,0.91792,5e-05,10.6442]
[1778081054849,40.04,81776.97,0.0,0.91812,5e-05,10.62489]
[1778081055437,40.04,81776.97,0.0,0.91812,5e-05,10.62489]
[1778081055586,40.04,81776.97,0.0,0.91812,5e-05,10.62489]
[1778081057567,40.04,81769.96,0.0,0.91773,5e-05,10.6619]
[1778081059270,40.04,81768.61,0.0,0.91766,5e-05,10.66913]
[1778081059322,40.04,81768.61,0.0,0.91766,5e-05,10.66913]
[1778081059581,40.04,81768.61,0.0,0.91766,5e-05,10.66913]
[1778081059778,40.04,81768.61,0.0,0.91766,5e-05,10.66913]
[1778081059877,40.04,81765.58,0.0,0.91749,5e-05,10.68524]
[1778081060883,40.04,81765.58,0.0,0.91749,5e-05,10.68524]
[1778081061082,40.04,81765.26,0.0,0.91747,5e-05,10.68688]
[1778081066630,40.04,81764.71,0.0,0.91742,5e-05,10.69118]
[1778081070658,40.05,81757.57,0.0,0.91703,5e-05,10.72887]
[1778081071665,40.05,81753.07,0.0,0.91681,5e-05,10.74827]
[1778081073679,40.05,81745.36,0.0,0.91638,5e-05,10.78834]
[1778081074640,40.05,81745.36,0.0,0.91638,5e-05,10.78834]
[1778081074680,40.05,81745.36,0.0,0.91638,5e-05,10.78834]
[1778081074828,40.05,81745.36,0.0,0.91638,5e-05,10.78834]
[1778081076311,40.05,81744.23,0.0,0.91632,5e-05,10.7943]
[1778081076342,40.05,81744.23,0.0,0.91632,5e-05,10.7943]
[1778081080728,40.05,81746.96,0.0,0.91647,5e-05,10.7804]
[1778081081735,40.05,81750.48,0.0,0.91666,5e-05,10.76229]
[1778081083011,40.05,81750.68,0.0,0.91667,5e-05,10.76135]
[1778081083062,40.05,81750.68,0.0,0.91667,5e-05,10.76135]
[1778081083080,40.05,81750.68,0.0,0.91667,5e-05,10.76135]
[1778081084076,40.05,81751.93,0.0,0.91674,5e-05,10.75499]
[1778081084335,40.05,81751.93,0.0,0.91674,5e-05,10.75499]
[1778081089791,40.05,81751.07,0.0,0.91668,5e-05,10.76005]
[1778081090904,40.05,81751.07,0.0,0.91668,5e-05,10.76005]
[1778081090956,40.05,81751.07,0.0,0.91668,5e-05,10.76005]
[1778081091076,40.05,81750.14,0.0,0.91663,5e-05,10.76496]
[1778081091735,40.05,81750.14,0.0,0.91663,5e-05,10.76496]
[1778081091832,40.05,81750.14,0.0,0.91663,5e-05,10.76496]
[1778081095835,40.05,81745.96,0.0,0.9164,5e-05,10.78696]
[1778081096019,40.05,81745.96,0.0,0.9164,5e-05,10.78696]
[1778081096071,40.05,81745.96,0.0,0.9164,5e-05,10.78696]
[1778081096081,40.05,81745.96,0.0,0.9164,5e-05,10.78696]
[1778081097203,40.05,81745.42,0.0,0.91637,5e-05,10.78981]
[1778081097331,40.05,81745.42,0.0,0.91637,5e-05,10.78981]
[1778081099863,40.05,81734.73,0.0,0.91578,5e-05,10.84526]
[1778081101343,40.05,81733.84,0.0,0.91573,6e-05,10.8499]
[1778081101390,40.05,81733.84,0.0,0.91573,6e-05,10.8499]
[1778081101579,40.05,81733.84,0.0,0.91573,6e-05,10.8499]
[1778081101877,40.05,81735.81,0.0,0.91584,5e-05,10.83964]
[1778081102754,40.05,81735.81,0.0,0.91584,5e-05,10.83964]
[1778081102832,40.05,81735.81,0.0,0.91584,5e-05,10.83964]
[1778081103823,40.05,81736.67,0.0,0.91588,5e-05,10.83552]
[1778081104091,40.05,81736.19,0.0,0.91586,5e-05,10.83835]
[1778081104924,40.05,81736.19,0.0,0.91586,5e-05,10.83835]
[1778081105077,40.05,81735.84,0.0,0.91583,5e-05,10.84087]
[1778081105918,40.05,81730.9,0.0,0.91556,6e-05,10.86647]
[1778081106057,40.05,81730.9,0.0,0.91556,6e-05,10.86647]
[1778081106327,40.05,81730.9,0.0,0.91556,6e-05,10.86647]
[1778081106920,40.05,81725.92,0.0,0.91528,6e-05,10.89257]
[1778081108934,40.05,81733.45,0.0,0.9157,6e-05,10.85326]
[1778081111955,40.05,81736.18,0.0,0.91585,5e-05,10.839]
[1778081112489,40.05,81736.18,0.0,0.91585,5e-05,10.839]
[1778081112575,40.05,81736.18,0.0,0.91585,5e-05,10.839]
[1778081112580,40.05,81736.18,0.0,0.91585,5e-05,10.839]
[1778081112962,40.05,81738.7,0.0,0.91599,5e-05,10.82585]
[1778081113856,40.05,81738.7,0.0,0.91599,5e-05,10.82585]
[1778081114081,40.05,81737.15,0.0,0.9159,5e-05,10.83385]
[1778081114845,40.05,81737.15,0.0,0.9159,5e-05,10.83385]
[1778081115084,40.05,81736.68,0.0,0.91588,5e-05,10.83625]
[1778081115939,40.05,81736.68,0.0,0.91588,5e-05,10.83625]
[1778081116077,40.05,81736.87,0.0,0.91589,5e-05,10.83522]
[1778081117036,40.05,81736.87,0.0,0.91589,5e-05,10.83522]
[1778081117080,40.05,81737.08,0.0,0.9159,5e-05,10.83409]
[1778081118133,40.05,81737.43,0.0,0.91592,5e-05,10.83224]
[1778081118330,40.05,81737.43,0.0,0.91592,5e-05,10.83224]
[1778081119241,40.05,81738.12,0.0,0.91596,5e-05,10.82863]
[1778081120326,40.05,81738.25,0.0,0.91597,5e-05,10.82792]
[1778081125661,40.05,81737.02,0.0,0.9159,5e-05,10.83416]
[1778081125713,40.05,81737.02,0.0,0.9159,5e-05,10.83416]
[1778081126950,40.05,81736.25,0.0,0.91586,5e-05,10.83811]
[1778081127827,40.05,81736.36,0.0,0.91586,5e-05,10.83745]
[1778081132098,40.05,81739.09,0.0,0.91604,5e-05,10.81905]
[1778081137969,40.05,81740.64,0.0,0.91613,5e-05,10.81097]
[1778081142168,40.05,81737.45,0.0,0.91596,5e-05,10.82738]
[1778081147203,40.05,81736.12,0.0,0.91589,5e-05,10.83404]
[1778081152238,40.05,81738.22,0.0,0.916,5e-05,10.82285]
[1778081157273,40.05,81738.51,0.0,0.91602,5e-05,10.82114]
[1778081162310,40.05,81736.64,0.0,0.91592,5e-05,10.83063]
[1778081164323,40.05,81734.21,0.0,0.91579,5e-05,10.8431]
[1778081169360,40.05,81736.54,0.0,0.91592,5e-05,10.83064]
[1778081171372,40.05,81731.55,0.0,0.91565,6e-05,10.85639]
[1778081176407,40.05,81734.18,0.0,0.9158,5e-05,10.84228]
[1778081177599,40.05,81734.18,0.0,0.9158,5e-05,10.84228]
[1778081177677,40.05,81730.31,0.0,0.91558,6e-05,10.86228]
[1778081179428,40.05,81734.29,0.0,0.91581,5e-05,10.84148]
[1778081184463,40.05,81733.31,0.0,0.91576,6e-05,10.84623]
[1778081189498,40.04,81733.26,0.0,0.91576,6e-05,10.84616]
[1778081194533,40.04,81733.5,0.0,0.9158,5e-05,10.84058]
[1778081199568,40.04,81734.87,0.0,0.91588,5e-05,10.83321]
[1778081204603,40.04,81732.47,0.0,0.91575,6e-05,10.8454]
[1778081210645,40.04,81731.77,0.0,0.91571,6e-05,10.84855]
[1778081215680,40.04,81731.77,0.0,0.91572,6e-05,10.84813]
[1778081220715,40.04,81727.11,0.0,0.91547,6e-05,10.8719]
[1778081221722,40.04,81723.79,0.0,0.91528,6e-05,10.88902]
[1778081222729,40.04,81717.89,0.0,0.91496,6e-05,10.91954]
[1778081224743,40.04,81713.31,0.0,0.9147,6e-05,10.94337]
[1778081229778,40.04,81711.41,0.0,0.91459,6e-05,10.95406]
[1778081230486,40.04,81711.41,0.0,0.91459,6e-05,10.95406]
[1778081230534,40.04,81711.41,0.0,0.91459,6e-05,10.95406]
[1778081230828,40.04,81711.41,0.0,0.91459,6e-05,10.95406]
[1778081230928,40.04,81711.34,0.0,0.91459,6e-05,10.95457]
[1778081233806,40.04,81707.21,0.0,0.91435,6e-05,10.97651]
[1778081236827,40.04,81704.5,0.0,0.91419,6e-05,10.99166]
[1778081237834,40.05,81709.54,0.0,0.91447,6e-05,10.96583]
[1778081239848,40.05,81716.18,0.0,0.91482,6e-05,10.93225]
[1778081240855,40.05,81719.49,0.0,0.91501,6e-05,10.91522]
[1778081242869,40.05,81721.88,0.0,0.91513,6e-05,10.90324]
[1778081247904,40.05,81720.54,0.0,0.91505,6e-05,10.91135]
[1778081251932,40.05,81714.94,0.0,0.91476,6e-05,10.93659]
[1778081257974,40.05,81714.52,0.0,0.91473,6e-05,10.93952]
[1778081263009,40.05,81715.03,0.0,0.91477,6e-05,10.93623]
[1778081264019,40.05,81711.63,0.0,0.91458,6e-05,10.95373]
[1778081265026,40.05,81709.01,0.0,0.91444,6e-05,10.96717]
[1778081270063,40.05,81712.04,0.0,0.9146,6e-05,10.95208]
[1778081271070,40.05,81714.92,0.0,0.91476,6e-05,10.93723]
[1778081276105,40.05,81713.55,0.0,0.91467,6e-05,10.94546]
[1778081281140,40.06,81710.42,0.0,0.91449,6e-05,10.96263]
[1778081282147,40.06,81697.7,0.0,0.91378,6e-05,11.02897]
[1778081283154,40.06,81689.5,0.0,0.91331,6e-05,11.07198]
[1778081284161,40.06,81689.96,0.0,0.91333,6e-05,11.07031]
[1778081289212,40.06,81692.45,0.0,0.91345,6e-05,11.05893]
[1778081291226,40.06,81689.23,0.0,0.91327,6e-05,11.07644]
[1778081292242,40.06,81686.25,0.0,0.9131,6e-05,11.09235]
[1778081293247,40.06,81681.92,0.0,0.91285,6e-05,11.11531]
[1778081297275,40.07,81684.54,0.0,0.91299,6e-05,11.10256]
[1778081302310,40.07,81685.62,0.0,0.91303,6e-05,11.09825]
[1778081303317,40.07,81683.05,0.0,0.91289,6e-05,11.11197]
[1778081305331,40.07,81677.08,0.0,0.91254,6e-05,11.14372]
[1778081306338,40.07,81672.84,0.0,0.9123,6e-05,11.16615]
[1778081308352,40.07,81676.85,0.0,0.91252,6e-05,11.14542]
[1778081309359,40.07,81679.68,0.0,0.91269,6e-05,11.13041]
[1778081311373,40.07,81682.94,0.0,0.9129,6e-05,11.10902]
[1778081316408,40.07,81680.93,0.0,0.91279,6e-05,11.11891]
[1778081321443,40.07,81684.84,0.0,0.91302,6e-05,11.09779]
[1778081324473,40.07,81690.4,0.0,0.91334,6e-05,11.06844]
[1778081325480,40.07,81694.71,0.0,0.91358,6e-05,11.04586]
[1778081327494,40.07,81697.42,0.0,0.91373,6e-05,11.03168]
[1778081333537,40.07,81697.92,0.0,0.91376,6e-05,11.02911]
[1778081336558,40.07,81703.19,0.0,0.91405,6e-05,11.00163]
[1778081337565,40.07,81710.99,0.0,0.91449,6e-05,10.96103]
[1778081338572,40.07,81707.58,0.0,0.9143,6e-05,10.9789]
[1778081339580,40.07,81704.23,0.0,0.91411,6e-05,10.99644]
[1778081341594,40.07,81700.67,0.0,0.91391,6e-05,11.01511]
[1778081342601,40.07,81688.34,0.0,0.91321,6e-05,11.07991]
[1778081343608,40.07,81680.07,0.0,0.91275,6e-05,11.12349]
[1778081344615,40.07,81668.19,0.0,0.91207,6e-05,11.18603]
[1778081346256,40.07,81668.19,0.0,0.91207,6e-05,11.18603]
[1778081346259,40.07,81665.64,0.0,0.91192,6e-05,11.19963]
[1778081346629,40.07,81662.95,0.0,0.91177,6e-05,11.21378]
[1778081348173,40.07,81662.95,0.0,0.91177,6e-05,11.21378]
[1778081351156,40.07,81658.52,0.0,0.91151,6e-05,11.23732]
[1778081351664,40.07,81655.05,0.0,0.91132,6e-05,11.25563]
[1778081356700,40.07,81654.03,0.0,0.91126,6e-05,11.26104]
[1778081361735,40.07,81655.43,0.0,0.91134,6e-05,11.2537]
[1778081365763,40.07,81645.72,0.0,0.91078,6e-05,11.30495]
[1778081367021,40.07,81645.72,0.0,0.91078,6e-05,11.30495]
[1778081367023,40.07,81640.47,0.0,0.91048,6e-05,11.33262]
[1778081367777,40.07,81644.78,0.0,0.91073,6e-05,11.30975]
[1778081368784,40.07,81649.82,0.0,0.91102,6e-05,11.28307]
[1778081370798,40.07,81653.03,0.0,0.9112,6e-05,11.2661]
[1778081371805,40.07,81656.17,0.0,0.91141,6e-05,11.24552]
[1778081372813,40.07,81658.95,0.0,0.91157,6e-05,11.2309]
[1778081374827,40.07,81664.05,0.0,0.91186,6e-05,11.20418]
[1778081379862,40.07,81659.01,0.0,0.91157,6e-05,11.23114]
[1778081381877,40.07,81655.1,0.0,0.91134,6e-05,11.25182]
[1778081386912,40.07,81654.68,0.0,0.91132,6e-05,11.25408]
[1778081388926,40.07,81651.66,0.0,0.91114,6e-05,11.27001]
[1778081393961,40.07,81650.7,0.0,0.91109,6e-05,11.27497]
[1778081398996,40.07,81653.37,0.0,0.91124,6e-05,11.26076]
[1778081404031,40.07,81653.69,0.0,0.91126,6e-05,11.25902]
[1778081407053,40.07,81658.59,0.0,0.91154,6e-05,11.23319]
[1778081408060,40.07,81664.41,0.0,0.91187,6e-05,11.20259]
[1778081413096,40.07,81664.63,0.0,0.91188,6e-05,11.20182]
[1778081417125,40.07,81668.66,0.0,0.91211,6e-05,11.18094]
[1778081418131,40.07,81672.56,0.0,0.91233,6e-05,11.16019]
[1778081423166,40.07,81681.44,0.0,0.91285,6e-05,11.11256]
[1778081426192,40.07,81679.52,0.0,0.91274,6e-05,11.12219]
[1778081427198,40.07,81674.12,0.0,0.91244,6e-05,11.15038]
[1778081430219,40.07,81672.2,0.0,0.91234,6e-05,11.15993]
[1778081433241,40.07,81669.69,0.0,0.91223,6e-05,11.16849]
[1778081437269,40.07,81666.64,0.0,0.91205,6e-05,11.18504]
[1778081441301,40.07,81663.69,0.0,0.91187,6e-05,11.20102]
[1778081446336,40.07,81664.35,0.0,0.91191,6e-05,11.19797]
[1778081450364,40.07,81667.87,0.0,0.9121,6e-05,11.17981]
[1778081455400,40.07,81667.69,0.0,0.91209,6e-05,11.18125]
[1778081459429,40.07,81665.03,0.0,0.91193,6e-05,11.19567]
[1778081463457,40.07,81662.13,0.0,0.91176,6e-05,11.21126]
[1778081467485,40.07,81665.57,0.0,0.91196,6e-05,11.19344]
[1778081469499,40.07,81669.05,0.0,0.91215,6e-05,11.17536]
[1778081474535,40.07,81668.63,0.0,0.91212,6e-05,11.17817]
[1778081479571,40.08,81671.33,0.0,0.91227,6e-05,11.16456]
[1778081481087,40.08,81673.95,0.0,0.91242,6e-05,11.15095]
[1778081484606,40.08,81677.01,0.0,0.91259,6e-05,11.13518]
[1778081489642,40.08,81675.13,0.0,0.91249,6e-05,11.1445]
[1778081492663,40.08,81662.9,0.0,0.91181,6e-05,11.20515]
[1778081493671,40.08,81658.05,0.0,0.91154,6e-05,11.23072]
[1778081498705,40.08,81658.79,0.0,0.91158,6e-05,11.22687]
[1778081503740,40.08,81658.82,0.0,0.91158,6e-05,11.22677]
[1778081508775,40.08,81659.19,0.0,0.9116,6e-05,11.22485]
[1778081513810,40.08,81658.33,0.0,0.91155,6e-05,11.2294]
[1778081518845,40.08,81658.97,0.0,0.91159,6e-05,11.22597]
[1778081520859,40.08,81649.84,0.0,0.91107,6e-05,11.27406]
[1778081521866,40.08,81647.3,0.0,0.91092,6e-05,11.28738]
[1778081524887,40.08,81643.93,0.0,0.91073,6e-05,11.30485]
[1778081526903,40.08,81648.12,0.0,0.91097,6e-05,11.28251]
[1778081527910,40.08,81654.89,0.0,0.91136,6e-05,11.24673]
[1778081532945,40.07,81655.31,0.0,0.91139,6e-05,11.24437]
[1778081533952,40.07,81659.13,0.0,0.91161,6e-05,11.22423]
[1778081534960,40.07,81663.13,0.0,0.91184,6e-05,11.20319]
[1778081539994,40.07,81664.55,0.0,0.91193,6e-05,11.19459]
[1778081545029,40.07,81662.69,0.0,0.91183,6e-05,11.20394]
[1778081548050,40.07,81666.61,0.0,0.91206,6e-05,11.18277]
[1778081550064,40.07,81671.95,0.0,0.91236,6e-05,11.15421]
[1778081551074,40.07,81682.67,0.0,0.913,6e-05,11.09377]
[1778081552079,40.07,81696.57,0.0,0.91378,6e-05,11.02097]
[1778081553086,40.07,81697.23,0.0,0.91382,6e-05,11.01751]
[1778081558121,40.07,81700.16,0.0,0.91398,6e-05,11.00223]
[1778081563475,40.07,81701.43,0.0,0.91405,6e-05,10.99573]
[1778081566179,40.07,81695.9,0.0,0.91374,6e-05,11.02475]
[1778081568193,40.07,81688.86,0.0,0.91335,6e-05,11.0615]
[1778081569200,40.07,81679.57,0.0,0.91282,6e-05,11.11006]
[1778081570207,40.07,81673.61,0.0,0.91249,6e-05,11.14152]
[1778081575242,40.07,81674.39,0.0,0.91252,6e-05,11.1382]
[1778081580276,40.07,81673.9,0.0,0.91249,6e-05,11.14138]
[1778081581284,40.07,81665.35,0.0,0.912,6e-05,11.18658]
[1778081582291,40.07,81662.08,0.0,0.91181,6e-05,11.20393]
[1778081584305,40.07,81665.46,0.0,0.912,6e-05,11.1863]
[1778081586319,40.07,81661.71,0.0,0.91179,6e-05,11.20617]
[1778081591355,40.07,81663.25,0.0,0.91187,6e-05,11.19838]
[1778081592362,40.07,81667.41,0.0,0.91211,6e-05,11.17658]
[1778081593369,40.07,81670.02,0.0,0.91225,6e-05,11.16295]
[1778081595383,40.08,81673.39,0.0,0.91244,6e-05,11.14551]
[1778081596390,40.08,81676.42,0.0,0.91261,6e-05,11.12977]
[1778081597397,40.08,81680.07,0.0,0.91282,6e-05,11.11081]
[1778081601425,40.08,81680.58,0.0,0.91284,6e-05,11.10904]
[1778081605453,40.08,81686.22,0.0,0.91315,6e-05,11.08046]
[1778081606402,40.08,81686.22,0.0,0.91315,6e-05,11.08046]
[1778081606467,40.08,81717.0,0.0,0.91486,6e-05,10.9202]
[1778081607417,40.08,81717.0,0.0,0.91486,6e-05,10.9202]
[1778081607467,40.08,81736.78,0.0,0.91596,5e-05,10.81718]
[1778081608475,40.08,81736.78,0.0,0.91596,5e-05,10.81718]
[1778081608521,40.08,81738.68,0.0,0.91606,5e-05,10.80772]
[1778081609594,40.08,81738.68,0.0,0.91606,5e-05,10.80772]
[1778081609481,40.08,81735.06,0.0,0.91586,5e-05,10.82673]
[1778081609822,40.08,81735.06,0.0,0.91586,5e-05,10.82673]
[1778081610488,40.08,81732.34,0.0,0.91571,6e-05,10.84076]
[1778081615551,40.08,81732.32,0.0,0.91574,6e-05,10.83656]
[1778081619190,40.08,81731.48,0.0,0.91568,6e-05,10.84178]
[1778081619231,40.08,81731.48,0.0,0.91568,6e-05,10.84178]
[1778081619334,40.08,81731.48,0.0,0.91568,6e-05,10.84178]
[1778081620326,40.08,81731.62,0.0,0.91569,6e-05,10.84136]
[1778081620588,40.08,81731.62,0.0,0.91569,6e-05,10.84136]
[1778081620558,40.08,81720.95,0.0,0.9151,6e-05,10.89669]
[1778081621565,40.08,81717.76,0.0,0.91492,6e-05,10.91378]
[1778081622572,40.08,81713.05,0.0,0.91465,6e-05,10.93846]
[1778081623579,40.08,81708.33,0.0,0.91439,6e-05,10.96348]
[1778081625593,40.09,81710.68,0.0,0.91451,6e-05,10.95207]
[1778081630628,40.09,81709.27,0.0,0.91441,6e-05,10.96155]
[1778081631446,40.09,81709.27,0.0,0.91441,6e-05,10.96155]
[1778081631497,40.09,81709.27,0.0,0.91441,6e-05,10.96155]
[1778081631580,40.09,81709.27,0.0,0.91441,6e-05,10.96155]
[1778081632414,40.09,81709.62,0.0,0.91442,6e-05,10.95984]
[1778081632591,40.09,81709.62,0.0,0.91442,6e-05,10.95984]
[1778081634657,40.09,81713.46,0.0,0.91463,6e-05,10.94024]
[1778081635664,40.09,81718.7,0.0,0.91492,6e-05,10.91316]
[1778081637678,40.09,81712.02,0.0,0.91455,6e-05,10.94827]
[1778081638685,40.09,81709.51,0.0,0.91441,6e-05,10.96147]
[1778081640221,40.09,81709.51,0.0,0.91441,6e-05,10.96147]
[1778081640338,40.09,81709.51,0.0,0.91441,6e-05,10.96147]
[1778081640440,40.09,81709.51,0.0,0.91441,6e-05,10.96147]
[1778081640541,40.09,81706.65,0.0,0.91425,6e-05,10.97658]
[1778081641013,40.09,81706.65,0.0,0.91425,6e-05,10.97658]
[1778081641085,40.09,81706.65,0.0,0.91425,6e-05,10.97658]
[1778081641205,40.09,81706.65,0.0,0.91425,6e-05,10.97658]
[1778081641298,40.09,81710.08,0.0,0.91444,6e-05,10.95872]
[1778081641706,40.09,81713.68,0.0,0.91464,6e-05,10.94012]
[1778081644392,40.09,81715.56,0.0,0.91474,6e-05,10.9305]
[1778081644443,40.09,81715.56,0.0,0.91474,6e-05,10.9305]
[1778081644589,40.09,81715.56,0.0,0.91474,6e-05,10.9305]
[1778081645603,40.09,81717.01,0.0,0.91482,6e-05,10.92332]
[1778081645841,40.09,81717.41,0.0,0.91484,6e-05,10.92124]
[1778081648755,40.1,81725.48,0.0,0.91528,6e-05,10.88012]
[1778081650396,40.1,81725.48,0.0,0.91528,6e-05,10.88012]
[1778081650448,40.1,81725.48,0.0,0.91528,6e-05,10.88012]
[1778081650577,40.1,81725.48,0.0,0.91528,6e-05,10.88012]
[1778081650653,40.1,81727.82,0.0,0.9154,6e-05,10.8685]
[1778081651117,40.1,81727.82,0.0,0.9154,6e-05,10.8685]
[1778081651333,40.1,81727.82,0.0,0.9154,6e-05,10.8685]
[1778081656811,40.1,81728.53,0.0,0.91542,6e-05,10.86639]
[1778081661878,40.1,81724.27,0.0,0.91517,6e-05,10.88976]
[1778081664876,40.1,81724.25,0.0,0.91517,6e-05,10.89029]
[1778081664916,40.1,81724.25,0.0,0.91517,6e-05,10.89029]
[1778081665079,40.1,81724.25,0.0,0.91517,6e-05,10.89029]
[1778081665418,40.1,81724.25,0.0,0.91517,6e-05,10.89029]
[1778081665595,40.1,81724.25,0.0,0.91517,6e-05,10.89029]
[1778081665637,40.1,81728.3,0.0,0.91539,6e-05,10.86976]
[1778081667923,40.11,81733.63,0.0,0.91568,6e-05,10.84267]
[1778081671951,40.11,81730.88,0.0,0.91554,6e-05,10.85405]
[1778081675084,40.11,81732.14,0.0,0.9156,6e-05,10.84804]
[1778081675137,40.11,81732.14,0.0,0.9156,6e-05,10.84804]
[1778081675336,40.11,81732.14,0.0,0.9156,6e-05,10.84804]
[1778081676423,40.11,81731.42,0.0,0.91556,6e-05,10.85204]
[1778081676589,40.11,81731.42,0.0,0.91556,6e-05,10.85204]
[1778081679000,40.11,81728.59,0.0,0.91539,6e-05,10.86775]
[1778081680011,40.11,81726.21,0.0,0.91526,6e-05,10.88031]
[1778081681166,40.11,81726.21,0.0,0.91526,6e-05,10.88031]
[1778081681218,40.11,81726.21,0.0,0.91526,6e-05,10.88031]
[1778081681330,40.11,81726.21,0.0,0.91526,6e-05,10.88031]
[1778081681430,40.11,81720.11,0.0,0.91492,6e-05,10.91216]
[1778081681930,40.11,81720.11,0.0,0.91492,6e-05,10.91216]
[1778081682090,40.11,81720.11,0.0,0.91492,6e-05,10.91216]
[1778081682179,40.11,81724.25,0.0,0.91515,6e-05,10.89084]
[1778081683028,40.11,81727.52,0.0,0.91533,6e-05,10.87407]
[1778081688063,40.12,81732.01,0.0,0.91556,6e-05,10.85194]
[1778081688781,40.12,81732.01,0.0,0.91556,6e-05,10.85194]
[1778081688829,40.12,81732.01,0.0,0.91556,6e-05,10.85194]
[1778081688850,40.12,81732.01,0.0,0.91556,6e-05,10.85194]
[1778081689645,40.12,81732.01,0.0,0.91556,6e-05,10.85194]
[1778081689838,40.12,81733.56,0.0,0.91565,6e-05,10.84416]
[1778081695144,40.12,81733.34,0.0,0.91562,6e-05,10.84662]
[1778081695231,40.12,81729.18,0.0,0.91539,6e-05,10.86842]
[1778081697115,40.12,81727.57,0.0,0.9153,6e-05,10.87698]
[1778081697160,40.12,81727.57,0.0,0.9153,6e-05,10.87698]
[1778081697331,40.12,81727.57,0.0,0.9153,6e-05,10.87698]
[1778081698441,40.12,81728.44,0.0,0.91534,6e-05,10.87268]
[1778081698592,40.12,81728.44,0.0,0.91534,6e-05,10.87268]
[1778081700147,40.12,81721.37,0.0,0.91495,6e-05,10.90998]
[1778081701154,40.12,81713.78,0.0,0.91452,6e-05,10.94955]
[1778081702165,40.12,81713.78,0.0,0.91452,6e-05,10.94955]
[1778081702218,40.12,81713.78,0.0,0.91452,6e-05,10.94955]
[1778081702329,40.12,81713.78,0.0,0.91452,6e-05,10.94955]
[1778081703948,40.12,81714.61,0.0,0.91457,6e-05,10.94541]
[1778081704084,40.12,81714.61,0.0,0.91457,6e-05,10.94541]
[1778081711224,40.13,81707.62,0.0,0.91415,6e-05,10.98425]
[1778081712231,40.13,81699.97,0.0,0.91372,6e-05,11.0245]
[1778081713240,40.13,81692.63,0.0,0.91331,6e-05,11.06314]
[1778081714247,40.13,81685.67,0.0,0.91291,6e-05,11.09978]
[1778081715254,40.13,81683.33,0.0,0.91278,6e-05,11.11224]
[1778081717268,40.13,81678.77,0.0,0.91252,6e-05,11.13651]
[1778081718275,40.13,81670.59,0.0,0.91205,6e-05,11.17956]
[1778081719282,40.13,81666.63,0.0,0.91182,6e-05,11.20044]
[1778081723310,40.13,81657.63,0.0,0.91131,6e-05,11.248]
[1778081724317,40.13,81650.33,0.0,0.91089,6e-05,11.28643]
[1778081726331,40.13,81654.55,0.0,0.91113,6e-05,11.26408]
[1778081727834,40.13,81654.5,0.0,0.91113,6e-05,11.26431]
[1778081727885,40.13,81654.5,0.0,0.91113,6e-05,11.26431]
[1778081728077,40.13,81654.5,0.0,0.91113,6e-05,11.26431]
[1778081729284,40.13,81655.16,0.0,0.91117,6e-05,11.2608]
[1778081729336,40.13,81655.16,0.0,0.91117,6e-05,11.2608]
[1778081732373,40.13,81651.16,0.0,0.91097,6e-05,11.27769]
[1778081733380,40.13,81646.37,0.0,0.91069,6e-05,11.30288]
[1778081735148,40.13,81645.6,0.0,0.91065,6e-05,11.30684]
[1778081735199,40.13,81645.6,0.0,0.91065,6e-05,11.30684]
[1778081735328,40.13,81645.6,0.0,0.91065,6e-05,11.30684]
[1778081735394,40.13,81642.22,0.0,0.91046,6e-05,11.32457]
[1778081735867,40.13,81642.22,0.0,0.91046,6e-05,11.32457]
[1778081736090,40.13,81642.22,0.0,0.91046,6e-05,11.32457]
[1778081741436,40.13,81644.23,0.0,0.91058,6e-05,11.31327]
[1778081744457,40.13,81647.39,0.0,0.91077,6e-05,11.2963]
[1778081745664,40.13,81647.39,0.0,0.91077,6e-05,11.2963]
[1778081745716,40.13,81647.39,0.0,0.91077,6e-05,11.2963]
[1778081745835,40.13,81648.65,0.0,0.91084,6e-05,11.28948]
[1778081746882,40.13,81648.78,0.0,0.91085,6e-05,11.2888]
[1778081747091,40.13,81648.78,0.0,0.91085,6e-05,11.2888]
[1778081747478,40.13,81648.05,0.0,0.91081,6e-05,11.29258]
[1778081748013,40.13,81648.05,0.0,0.91081,6e-05,11.29258]
[1778081752513,40.13,81644.53,0.0,0.91061,6e-05,11.3108]
[1778081752797,40.13,81644.53,0.0,0.91061,6e-05,11.3108]
[1778081752827,40.13,81644.53,0.0,0.91061,6e-05,11.3108]
[1778081752848,40.13,81644.53,0.0,0.91061,6e-05,11.3108]
[1778081753225,40.13,81644.53,0.0,0.91061,6e-05,11.3108]
[1778081753327,40.13,81644.53,0.0,0.91061,6e-05,11.3108]
[1778081753520,40.13,81647.78,0.0,0.91079,6e-05,11.29358]
[1778081754597,40.13,81647.78,0.0,0.91079,6e-05,11.29358]
[1778081754678,40.13,81650.22,0.0,0.91094,6e-05,11.28056]
[1778081754835,40.13,81650.22,0.0,0.91094,6e-05,11.28056]
[1778081755702,40.13,81650.22,0.0,0.91094,6e-05,11.28056]
[1778081755841,40.13,81648.5,0.0,0.91084,6e-05,11.28963]
[1778081756799,40.13,81650.03,0.0,0.91093,6e-05,11.28152]
[1778081756831,40.13,81650.03,0.0,0.91093,6e-05,11.28152]
[1778081757897,40.13,81650.1,0.0,0.91093,6e-05,11.28109]
[1778081758080,40.13,81650.1,0.0,0.91093,6e-05,11.28109]
[1778081758555,40.13,81655.38,0.0,0.91123,6e-05,11.25324]
[1778081759562,40.13,81659.2,0.0,0.91145,6e-05,11.2331]
[1778081760569,40.13,81661.71,0.0,0.9116,6e-05,11.21989]
[1778081761465,40.13,81661.71,0.0,0.9116,6e-05,11.21989]
[1778081761512,40.13,81661.71,0.0,0.9116,6e-05,11.21989]
[1778081761584,40.13,81661.71,0.0,0.9116,6e-05,11.21989]
[1778081762307,40.13,81660.48,0.0,0.91152,6e-05,11.22643]
[1778081762334,40.13,81660.48,0.0,0.91152,6e-05,11.22643]
[1778081762583,40.13,81653.63,0.0,0.91113,6e-05,11.26248]
[1778081763402,40.13,81653.63,0.0,0.91113,6e-05,11.26248]
[1778081763581,40.13,81653.63,0.0,0.91113,6e-05,11.26248]
[1778081763677,40.13,81650.87,0.0,0.91098,6e-05,11.27702]
[1778081764503,40.13,81650.87,0.0,0.91098,6e-05,11.27702]
[1778081764593,40.13,81650.87,0.0,0.91098,6e-05,11.27702]
[1778081765624,40.13,81649.23,0.0,0.91088,6e-05,11.28566]
[1778081765838,40.13,81649.77,0.0,0.91091,6e-05,11.2827]
[1778081766703,40.13,81649.77,0.0,0.91091,6e-05,11.2827]
[1778081767619,40.13,81658.2,0.0,0.9114,6e-05,11.23826]
[1778081767830,40.13,81658.2,0.0,0.9114,6e-05,11.23826]
[1778081768625,40.13,81661.3,0.0,0.91157,6e-05,11.22191]
[1778081769632,40.13,81662.77,0.0,0.91166,6e-05,11.21423]
[1778081771381,40.13,81664.95,0.0,0.91178,6e-05,11.20283]
[1778081771432,40.13,81664.95,0.0,0.91178,6e-05,11.20283]
[1778081771646,40.13,81667.67,0.0,0.91194,6e-05,11.18861]
[1778081772212,40.13,81667.67,0.0,0.91194,6e-05,11.18861]
[1778081775674,40.13,81662.96,0.0,0.91166,6e-05,11.21372]
[1778081778695,40.13,81665.99,0.0,0.91183,6e-05,11.19798]
[1778081780709,40.13,81662.25,0.0,0.91162,6e-05,11.21778]
[1778081782723,40.13,81668.69,0.0,0.91198,6e-05,11.18405]
[1778081783730,40.13,81671.51,0.0,0.91214,6e-05,11.16935]
[1778081784737,40.13,81675.17,0.0,0.91235,6e-05,11.14994]
[1778081789773,40.13,81673.96,0.0,0.91229,6e-05,11.15534]
[1778081790780,40.13,81669.73,0.0,0.91205,6e-05,11.17768]
[1778081792794,40.13,81664.94,0.0,0.91181,6e-05,11.199]
[1778081794808,40.13,81661.16,0.0,0.91159,6e-05,11.219]
[1778081799843,40.13,81660.66,0.0,0.91156,6e-05,11.22185]
[1778081804882,40.13,81662.16,0.0,0.91164,6e-05,11.21417]
[1778081805889,40.13,81659.42,0.0,0.91148,6e-05,11.22863]
[1778081807903,40.13,81655.68,0.0,0.91127,6e-05,11.24835]
[1778081808910,40.13,81659.59,0.0,0.91149,6e-05,11.22778]
[1778081811931,40.13,81663.08,0.0,0.91169,6e-05,11.20954]
[1778081813945,40.13,81667.88,0.0,0.91197,6e-05,11.18377]
[1778081814952,40.13,81671.63,0.0,0.91219,6e-05,11.16384]
[1778081817973,40.13,81666.71,0.0,0.9119,6e-05,11.19002]
[1778081823008,40.13,81661.69,0.0,0.91161,6e-05,11.21678]
[1778081824037,40.13,81654.52,0.0,0.9112,6e-05,11.25453]
[1778081826048,40.13,81650.11,0.0,0.91095,6e-05,11.27769]
[1778081827055,40.13,81646.91,0.0,0.91077,6e-05,11.29449]
[1778081828062,40.13,81644.04,0.0,0.9106,6e-05,11.30954]
[1778081830076,40.13,81646.57,0.0,0.91075,6e-05,11.29599]
[1778081832090,40.13,81652.49,0.0,0.91109,6e-05,11.26463]
[1778081837126,40.13,81653.21,0.0,0.91114,6e-05,11.26067]
[1778081842161,40.13,81649.1,0.0,0.9109,6e-05,11.28212]
[1778081843168,40.13,81644.81,0.0,0.91066,6e-05,11.30466]
[1778081844175,40.13,81641.27,0.0,0.91045,6e-05,11.32323]
[1778081845184,40.13,81635.35,0.0,0.91011,6e-05,11.35473]
[1778081847198,40.13,81632.72,0.0,0.90995,6e-05,11.36899]
[1778081849213,40.13,81630.32,0.0,0.90981,6e-05,11.38201]
[1778081851226,40.13,81616.28,0.0,0.90902,6e-05,11.45261]
[1778081852608,40.13,81616.28,0.0,0.90902,6e-05,11.45261]
[1778081852706,40.13,81606.5,0.0,0.90845,6e-05,11.50453]
[1778081857273,40.13,81603.32,0.0,0.90826,6e-05,11.52129]
[1778081862308,40.13,81605.69,0.0,0.90841,6e-05,11.50843]
[1778081867343,40.13,81604.92,0.0,0.90836,6e-05,11.51237]
[1778081872378,40.13,81605.48,0.0,0.9084,6e-05,11.50925]
[1778081873385,40.13,81595.33,0.0,0.9078,6e-05,11.56324]
[1778081874401,40.13,81589.36,0.0,0.90745,6e-05,11.59495]
[1778081877420,40.12,81585.58,0.0,0.90723,6e-05,11.61461]
[1778081878286,40.12,81585.58,0.0,0.90723,6e-05,11.61461]
[1778081878427,40.12,81589.02,0.0,0.90744,6e-05,11.59607]
[1778081879123,40.12,81589.02,0.0,0.90744,6e-05,11.59607]
[1778081879434,40.12,81588.13,0.0,0.90739,6e-05,11.60065]
[1778081880331,40.12,81588.13,0.0,0.90739,6e-05,11.60065]
[1778081887490,40.12,81593.06,0.0,0.90769,6e-05,11.5731]
[1778081892525,40.12,81596.38,0.0,0.90789,6e-05,11.55482]
[1778081893532,40.12,81601.44,0.0,0.90819,6e-05,11.52779]
[1778081897560,40.12,81604.94,0.0,0.9084,6e-05,11.509]
[1778081898848,40.12,81604.94,0.0,0.9084,6e-05,11.509]
[1778081898567,40.12,81600.95,0.0,0.90817,6e-05,11.53021]
[1778081899958,40.12,81601.3,0.0,0.90819,6e-05,11.52831]
[1778081901048,40.12,81601.93,0.0,0.90822,6e-05,11.52492]
[1778081902595,40.12,81608.25,0.0,0.90859,6e-05,11.49126]
[1778081903602,40.12,81613.22,0.0,0.90889,6e-05,11.46448]
[1778081905616,40.12,81613.56,0.0,0.90891,6e-05,11.46277]
[1778081910651,40.12,81613.74,0.0,0.90891,6e-05,11.46223]
[1778081912665,40.12,81607.2,0.0,0.90856,6e-05,11.4931]
[1778081913155,40.12,81607.2,0.0,0.90856,6e-05,11.4931]
[1778081915686,40.12,81602.01,0.0,0.90825,6e-05,11.52086]
[1778081916693,40.12,81599.37,0.0,0.9081,6e-05,11.53494]
[1778081918707,40.12,81592.03,0.0,0.90766,6e-05,11.57402]
[1778081920721,40.12,81589.36,0.0,0.90751,6e-05,11.58814]
[1778081922735,40.12,81575.78,0.0,0.9067,6e-05,11.66047]
[1778081923742,40.12,81564.68,0.0,0.90604,6e-05,11.72012]
[1778081924749,40.12,81559.27,0.0,0.90572,6e-05,11.74924]
[1778081925756,40.12,81560.49,0.0,0.90579,6e-05,11.74272]
[1778081927770,40.12,81563.42,0.0,0.90596,6e-05,11.72698]
[1778081928777,40.12,81557.02,0.0,0.90558,6e-05,11.76128]
[1778081929690,40.12,81557.02,0.0,0.90558,6e-05,11.76128]
[1778081929811,40.12,81557.02,0.0,0.90558,6e-05,11.76128]
[1778081929903,40.12,81554.26,0.0,0.90542,6e-05,11.77606]
[1778081930820,40.12,81549.88,0.0,0.90515,6e-05,11.79952]
[1778081931580,40.12,81549.88,0.0,0.90515,6e-05,11.79952]
[1778081933812,40.12,81542.45,0.0,0.90471,6e-05,11.83914]
[1778081934086,40.12,81542.45,0.0,0.90471,6e-05,11.83914]
[1778081934330,40.12,81542.45,0.0,0.90471,6e-05,11.83914]
[1778081934819,40.12,81537.3,0.0,0.9044,6e-05,11.8667]
[1778081936833,40.12,81531.4,0.0,0.90405,6e-05,11.89808]
[1778081937840,40.12,81528.9,0.0,0.9039,6e-05,11.91131]
[1778081942875,40.12,81530.29,0.0,0.904,6e-05,11.90247]
[1778081943882,40.11,81533.67,0.0,0.9042,6e-05,11.88398]
[1778081945896,40.11,81528.15,0.0,0.90387,6e-05,11.91329]
[1778081949924,40.11,81531.6,0.0,0.90409,6e-05,11.89363]
[1778081953952,40.11,81528.18,0.0,0.9039,6e-05,11.91114]
[1778081958987,40.11,81527.98,0.0,0.9039,6e-05,11.91097]
[1778081961001,40.11,81514.89,0.0,0.90311,6e-05,11.98121]
[1778081962008,40.11,81509.62,0.0,0.90278,6e-05,12.00973]
[1778081963658,40.11,81509.62,0.0,0.90278,6e-05,12.00973]
[1778081963930,40.11,81503.44,0.0,0.9024,6e-05,12.04317]
[1778081964528,40.11,81503.44,0.0,0.9024,6e-05,12.04317]
[1778081964617,40.11,81490.92,0.0,0.90163,6e-05,12.11129]
[1778081965029,40.11,81479.36,0.0,0.90091,6e-05,12.17427]
[1778081966036,40.11,81476.27,0.0,0.90072,6e-05,12.19112]
[1778081967046,40.11,81478.91,0.0,0.90088,6e-05,12.17674]
[1778081968051,40.11,81481.69,0.0,0.90105,6e-05,12.16157]
[1778081970373,40.11,81482.56,0.0,0.90111,6e-05,12.15683]
[1778081973086,40.11,81486.26,0.0,0.90137,6e-05,12.13261]
[1778081978121,40.11,81489.89,0.0,0.90159,6e-05,12.11307]
[1778081982149,40.11,81497.76,0.0,0.90207,6e-05,12.07058]
[1778081985172,40.11,81501.43,0.0,0.9023,6e-05,12.05072]
[1778081986177,40.11,81505.34,0.0,0.90254,6e-05,12.0294]
[1778081987399,40.11,81502.01,0.0,0.90234,6e-05,12.04736]
[1778081991212,40.11,81504.88,0.0,0.90252,6e-05,12.03136]
[1778081996247,40.11,81506.71,0.0,0.90263,6e-05,12.02113]
[1778081997461,40.11,81506.71,0.0,0.90263,6e-05,12.02113]
[1778081998261,40.11,81503.14,0.0,0.90242,6e-05,12.04037]
[1778082000275,40.11,81500.34,0.0,0.90225,6e-05,12.05537]
[1778082001282,40.1,81497.67,0.0,0.90208,6e-05,12.06975]
[1778082002289,40.1,81500.8,0.0,0.90228,6e-05,12.05265]
[1778082004679,40.1,81503.49,0.0,0.90244,6e-05,12.03788]
[1778082005310,40.1,81494.63,0.0,0.9019,6e-05,12.08586]
[1778082006317,40.1,81484.01,0.0,0.90124,6e-05,12.14342]
[1778082007324,40.1,81482.03,0.0,0.90112,6e-05,12.15423]
[1778082009338,40.1,81485.39,0.0,0.90133,6e-05,12.13599]
[1778082010345,40.1,81489.53,0.0,0.90158,6e-05,12.11353]
[1778082012016,40.1,81498.09,0.0,0.90211,6e-05,12.06703]
[1778082013366,40.1,81500.65,0.0,0.90227,6e-05,12.05304]
[1778082014373,40.1,81503.23,0.0,0.90243,6e-05,12.03896]
[1778082018985,40.1,81503.44,0.0,0.90245,6e-05,12.03763]
[1778082019694,40.1,81503.36,0.0,0.90244,6e-05,12.03801]
[1778082019795,40.1,81499.37,0.0,0.9022,6e-05,12.05958]
[1778082020588,40.1,81499.37,0.0,0.9022,6e-05,12.05958]
[1778082020640,40.1,81495.43,0.0,0.90195,6e-05,12.08114]
[1778082021167,40.1,81495.43,0.0,0.90195,6e-05,12.08114]
[1778082021210,40.1,81495.43,0.0,0.90195,6e-05,12.08114]
[1778082021422,40.1,81490.8,0.0,0.90166,6e-05,12.10642]
[1778082022587,40.1,81490.8,0.0,0.90166,6e-05,12.10642]
[1778082022657,40.1,81490.92,0.0,0.90167,6e-05,12.10587]
[1778082024443,40.1,81487.37,0.0,0.90145,6e-05,12.12537]
[1778082025450,40.1,81484.76,0.0,0.90129,6e-05,12.13963]
[1778082026053,40.1,81484.76,0.0,0.90129,6e-05,12.13963]
[1778082026076,40.1,81484.76,0.0,0.90129,6e-05,12.13963]
[1778082026104,40.1,81484.76,0.0,0.90129,6e-05,12.13963]
[1778082027219,40.1,81482.52,0.0,0.90115,6e-05,12.15186]
[1778082027364,40.1,81482.52,0.0,0.90115,6e-05,12.15186]
[1778082027890,40.1,81492.23,0.0,0.90175,6e-05,12.09911]
[1778082028471,40.1,81503.44,0.0,0.90244,6e-05,12.03813]
[1778082029478,40.1,81507.83,0.0,0.90271,6e-05,12.01427]
[1778082030087,40.1,81507.83,0.0,0.90271,6e-05,12.01427]
[1778082030139,40.1,81507.83,0.0,0.90271,6e-05,12.01427]
[1778082030329,40.1,81507.83,0.0,0.90271,6e-05,12.01427]
[1778082030489,40.1,81511.67,0.0,0.90295,6e-05,11.99346]
[1778082033507,40.1,81508.1,0.0,0.90276,6e-05,12.00801]
[1778082034514,40.1,81515.89,0.0,0.90324,6e-05,11.96585]
[1778082035693,40.1,81515.89,0.0,0.90324,6e-05,11.96585]
[1778082035768,40.1,81515.89,0.0,0.90324,6e-05,11.96585]
[1778082035826,40.1,81515.89,0.0,0.90324,6e-05,11.96585]
[1778082035870,40.1,81520.77,0.0,0.90355,6e-05,11.93881]
[1778082038584,40.1,81522.38,0.0,0.90365,6e-05,11.9296]
[1778082038685,40.1,81520.98,0.0,0.90357,6e-05,11.93693]
[1778082041325,40.1,81522.2,0.0,0.90365,6e-05,11.92984]
[1778082041376,40.1,81522.2,0.0,0.90365,6e-05,11.92984]
[1778082041582,40.1,81522.2,0.0,0.90365,6e-05,11.92984]
[1778082045564,40.1,81522.32,0.0,0.90367,6e-05,11.92828]
[1778082045577,40.1,81522.32,0.0,0.90367,6e-05,11.92828]
[1778082045668,40.1,81522.32,0.0,0.90367,6e-05,11.92828]
[1778082045829,40.1,81522.32,0.0,0.90367,6e-05,11.92828]
[1778082045927,40.1,81518.11,0.0,0.90341,6e-05,11.9508]
[1778082048614,40.09,81522.54,0.0,0.90369,6e-05,11.92612]
[1778082053051,40.09,81522.43,0.0,0.90369,6e-05,11.92604]
[1778082053076,40.09,81522.43,0.0,0.90369,6e-05,11.92604]
[1778082053102,40.09,81522.43,0.0,0.90369,6e-05,11.92604]
[1778082054719,40.09,81522.1,0.0,0.90368,6e-05,11.92738]
[1778082054827,40.09,81522.1,0.0,0.90368,6e-05,11.92738]
[1778082058163,40.09,81523.02,0.0,0.90374,6e-05,11.92152]
[1778082058214,40.09,81523.02,0.0,0.90374,6e-05,11.92152]
[1778082058328,40.09,81523.02,0.0,0.90374,6e-05,11.92152]
[1778082063720,40.09,81524.96,0.0,0.90387,6e-05,11.90981]
[1778082067598,40.09,81527.11,0.0,0.90401,6e-05,11.89761]
[1778082067650,40.09,81527.11,0.0,0.90401,6e-05,11.89761]
[1778082067829,40.09,81527.11,0.0,0.90401,6e-05,11.89761]
[1778082070770,40.09,81522.94,0.0,0.90376,6e-05,11.91948]
[1778082072263,40.09,81522.79,0.0,0.90376,6e-05,11.92008]
[1778082072314,40.09,81522.79,0.0,0.90376,6e-05,11.92008]
[1778082072330,40.09,81522.79,0.0,0.90376,6e-05,11.92008]
[1778082077819,40.08,81524.97,0.0,0.9039,6e-05,11.90716]
[1778082078566,40.08,81524.97,0.0,0.9039,6e-05,11.90716]
[1778082078581,40.08,81524.97,0.0,0.9039,6e-05,11.90716]
[1778082078617,40.08,81524.97,0.0,0.9039,6e-05,11.90716]
[1778082080718,40.08,81525.0,0.0,0.90391,6e-05,11.90665]
[1778082080826,40.08,81525.0,0.0,0.90391,6e-05,11.90665]
[1778082085011,40.08,81522.3,0.0,0.90375,6e-05,11.92048]
[1778082085064,40.08,81522.3,0.0,0.90375,6e-05,11.92048]
[1778082085077,40.08,81522.3,0.0,0.90375,6e-05,11.92048]
[1778082087889,40.08,81516.77,0.0,0.90342,6e-05,11.94957]
[1778082088470,40.08,81516.77,0.0,0.90342,6e-05,11.94957]
[1778082088551,40.08,81516.77,0.0,0.90342,6e-05,11.94957]
[1778082088577,40.08,81516.77,0.0,0.90342,6e-05,11.94957]
[1778082094938,40.08,81518.62,0.0,0.90358,6e-05,11.93441]
[1778082095509,40.08,81518.62,0.0,0.90358,6e-05,11.93441]
[1778082095560,40.08,81518.62,0.0,0.90358,6e-05,11.93441]
[1778082095592,40.08,81518.62,0.0,0.90358,6e-05,11.93441]
[1778082100980,40.07,81520.74,0.0,0.90372,6e-05,11.9217]
[1778082101316,40.07,81520.74,0.0,0.90372,6e-05,11.9217]
[1778082101326,40.07,81520.74,0.0,0.90372,6e-05,11.9217]
[1778082101367,40.07,81520.74,0.0,0.90372,6e-05,11.9217]
[1778082101564,40.07,81520.74,0.0,0.90372,6e-05,11.9217]
[1778082101591,40.07,81520.74,0.0,0.90372,6e-05,11.9217]
[1778082106692,40.07,81523.21,0.0,0.90388,6e-05,11.90744]
[1778082106744,40.07,81523.21,0.0,0.90388,6e-05,11.90744]
[1778082106830,40.07,81523.21,0.0,0.90388,6e-05,11.90744]
[1778082111068,40.07,81521.36,0.0,0.90377,6e-05,11.91674]
[1778082111077,40.07,81521.36,0.0,0.90377,6e-05,11.91674]
[1778082111120,40.07,81521.36,0.0,0.90377,6e-05,11.91674]
[1778082117092,40.07,81522.14,0.0,0.90383,6e-05,11.91131]
[1778082118356,40.07,81524.11,0.0,0.90396,6e-05,11.90049]
[1778082118408,40.07,81524.11,0.0,0.90396,6e-05,11.90049]
[1778082118578,40.07,81524.11,0.0,0.90396,6e-05,11.90049]
[1778082118732,40.07,81524.11,0.0,0.90396,6e-05,11.90049]
[1778082118829,40.07,81524.11,0.0,0.90396,6e-05,11.90049]
[1778082122127,40.07,81520.08,0.0,0.90372,6e-05,11.92163]
[1778082124571,40.07,81520.59,0.0,0.90376,6e-05,11.91832]
[1778082124578,40.07,81520.59,0.0,0.90376,6e-05,11.91832]
[1778082125130,40.07,81520.59,0.0,0.90376,6e-05,11.91832]
[1778082126160,40.07,81513.38,0.0,0.90332,6e-05,11.95691]
[1778082127166,40.06,81507.59,0.0,0.90297,6e-05,11.988]
[1778082127402,40.06,81507.59,0.0,0.90297,6e-05,11.988]
[1778082127581,40.06,81507.59,0.0,0.90297,6e-05,11.988]
[1778082128173,40.06,81511.89,0.0,0.90323,6e-05,11.9644]
[1778082133159,40.06,81513.66,0.0,0.90335,6e-05,11.95403]
[1778082133329,40.06,81514.25,0.0,0.90339,6e-05,11.95057]
[1778082133529,40.06,81514.25,0.0,0.90339,6e-05,11.95057]
[1778082134215,40.06,81515.63,0.0,0.90348,6e-05,11.94285]
[1778082134326,40.06,81515.63,0.0,0.90348,6e-05,11.94285]
[1778082139239,40.06,81513.65,0.0,0.90337,6e-05,11.95229]
[1778082139290,40.06,81513.65,0.0,0.90337,6e-05,11.95229]
[1778082139327,40.06,81513.65,0.0,0.90337,6e-05,11.95229]
[1778082144970,40.06,81516.09,0.0,0.90353,6e-05,11.93778]
[1778082145022,40.06,81516.09,0.0,0.90353,6e-05,11.93778]
[1778082145081,40.06,81516.09,0.0,0.90353,6e-05,11.93778]
[1778082146023,40.06,81516.06,0.0,0.90353,6e-05,11.93769]
[1778082151334,40.05,81513.0,0.0,0.9034,6e-05,11.94829]
[1778082155516,40.05,81513.46,0.0,0.90343,6e-05,11.94497]
[1778082155569,40.05,81513.46,0.0,0.90343,6e-05,11.94497]
[1778082155579,40.05,81513.46,0.0,0.90343,6e-05,11.94497]
[1778082155670,40.05,81516.5,0.0,0.90362,6e-05,11.92825]
[1778082161404,40.05,81516.74,0.0,0.90365,6e-05,11.92547]
[1778082165039,40.05,81517.19,0.0,0.90369,6e-05,11.92253]
[1778082165093,40.05,81517.19,0.0,0.90369,6e-05,11.92253]
[1778082166580,40.04,81518.17,0.0,0.90375,6e-05,11.91673]
[1778082166679,40.04,81515.04,0.0,0.90356,6e-05,11.93342]
[1778082170467,40.04,81511.59,0.0,0.90336,6e-05,11.95104]
[1778082171474,40.04,81508.18,0.0,0.90316,6e-05,11.96921]
[1778082176228,40.04,81508.17,0.0,0.90316,6e-05,11.96932]
[1778082176564,40.04,81508.13,0.0,0.90315,6e-05,11.96956]
[1778082176689,40.04,81508.13,0.0,0.90315,6e-05,11.96956]
[1778082176738,40.04,81518.18,0.0,0.90377,6e-05,11.91484]
[1778082177902,40.04,81518.18,0.0,0.90377,6e-05,11.91484]
[1778082177910,40.04,81524.1,0.0,0.90414,6e-05,11.8826]
[1778082179545,40.04,81525.2,0.0,0.9042,6e-05,11.87647]
[1778082182078,40.04,81531.43,0.0,0.90459,6e-05,11.84251]
[1778082182130,40.04,81531.43,0.0,0.90459,6e-05,11.84251]
[1778082182176,40.04,81526.65,0.0,0.9043,6e-05,11.86819]
[1778082182326,40.04,81526.65,0.0,0.9043,6e-05,11.86819]
[1778082186248,40.04,81522.03,0.0,0.90402,6e-05,11.89249]
[1778082188343,40.04,81518.59,0.0,0.90382,6e-05,11.9107]
[1778082188395,40.04,81518.59,0.0,0.90382,6e-05,11.9107]
[1778082188578,40.04,81518.59,0.0,0.90382,6e-05,11.9107]
[1778082188601,40.04,81519.69,0.0,0.90389,6e-05,11.90454]
[1778082191623,40.04,81511.08,0.0,0.90337,6e-05,11.95084]
[1778082192705,40.04,81511.08,0.0,0.90337,6e-05,11.95084]
[1778082192756,40.04,81511.08,0.0,0.90337,6e-05,11.95084]
[1778082192829,40.04,81511.08,0.0,0.90337,6e-05,11.95084]
[1778082192857,40.04,81508.4,0.0,0.9032,6e-05,11.96542]
[1778082198672,40.04,81506.58,0.0,0.90309,6e-05,11.97554]
[1778082199267,40.04,81506.58,0.0,0.90309,6e-05,11.97554]
[1778082199319,40.04,81506.58,0.0,0.90309,6e-05,11.97554]
[1778082199327,40.04,81506.58,0.0,0.90309,6e-05,11.97554]
[1778082199679,40.04,81507.39,0.0,0.90314,6e-05,11.97118]
[1778082204714,40.04,81511.23,0.0,0.90337,6e-05,11.95063]
[1778082207663,40.04,81513.37,0.0,0.9035,6e-05,11.93881]
[1778082207715,40.04,81513.37,0.0,0.9035,6e-05,11.93881]
[1778082207829,40.04,81513.37,0.0,0.9035,6e-05,11.93881]
[1778082207919,40.04,81514.67,0.0,0.90358,6e-05,11.9315]
[1778082213777,40.03,81514.99,0.0,0.90365,6e-05,11.92416]
[1778082215777,40.03,81514.31,0.0,0.90361,6e-05,11.92759]
[1778082215829,40.03,81514.31,0.0,0.90361,6e-05,11.92759]
[1778082215897,40.03,81514.31,0.0,0.90361,6e-05,11.92759]
[1778082215957,40.03,81515.25,0.0,0.90367,6e-05,11.92225]
[1778082216891,40.03,81515.25,0.0,0.90367,6e-05,11.92225]
[1778082217078,40.03,81515.25,0.0,0.90367,6e-05,11.92225]
[1778082217127,40.03,81516.41,0.0,0.90374,6e-05,11.91572]
[1778082222862,40.03,81516.41,0.0,0.90376,6e-05,11.91431]
[1778082225570,40.03,81516.19,0.0,0.90375,6e-05,11.91502]
[1778082225581,40.03,81516.19,0.0,0.90375,6e-05,11.91502]
[1778082225621,40.03,81516.19,0.0,0.90375,6e-05,11.91502]
[1778082225781,40.03,81516.19,0.0,0.90375,6e-05,11.91502]
[1778082225827,40.03,81516.19,0.0,0.90375,6e-05,11.91502]
[1778082225883,40.03,81516.81,0.0,0.90379,6e-05,11.91143]
[1778082230919,40.02,81515.85,0.0,0.90374,6e-05,11.91548]
[1778082235953,40.02,81517.43,0.0,0.90385,6e-05,11.90582]
[1778082237741,40.02,81514.99,0.0,0.90371,6e-05,11.91881]
[1778082237792,40.02,81514.99,0.0,0.90371,6e-05,11.91881]
[1778082237832,40.02,81514.99,0.0,0.90371,6e-05,11.91881]
[1778082237967,40.02,81514.89,0.0,0.9037,6e-05,11.91912]
[1778082242579,40.02,81517.24,0.0,0.90386,6e-05,11.90542]
[1778082242628,40.02,81517.24,0.0,0.90386,6e-05,11.90542]
[1778082242829,40.02,81517.24,0.0,0.90386,6e-05,11.90542]
[1778082243003,40.02,81518.04,0.0,0.90391,6e-05,11.90088]
[1778082245017,40.02,81530.37,0.0,0.90466,6e-05,11.83389]
[1778082246901,40.02,81530.22,0.0,0.90465,6e-05,11.8346]
[1778082246953,40.02,81530.22,0.0,0.90465,6e-05,11.8346]
[1778082247077,40.02,81530.22,0.0,0.90465,6e-05,11.8346]
[1778082247171,40.02,81529.81,0.0,0.90463,6e-05,11.83672]
[1778082250207,40.02,81534.06,0.0,0.90489,6e-05,11.81364]
[1778082250307,40.02,81534.44,0.0,0.90491,6e-05,11.81153]
[1778082250333,40.02,81534.44,0.0,0.90491,6e-05,11.81153]
[1778082251360,40.02,81535.73,0.0,0.90499,6e-05,11.80453]
[1778082251585,40.02,81535.73,0.0,0.90499,6e-05,11.80453]
[1778082254606,40.02,81538.14,0.0,0.90514,6e-05,11.79142]
[1778082254749,40.02,81538.14,0.0,0.90514,6e-05,11.79142]
[1778082254830,40.02,81538.14,0.0,0.90514,6e-05,11.79142]
[1778082255087,40.02,81543.85,0.0,0.90548,6e-05,11.76066]
[1778082255708,40.02,81543.85,0.0,0.90548,6e-05,11.76066]
[1778082255827,40.02,81543.85,0.0,0.90548,6e-05,11.76066]
[1778082257620,40.02,81549.72,0.0,0.90584,6e-05,11.72918]
[1778082257786,40.02,81549.72,0.0,0.90584,6e-05,11.72918]
[1778082257830,40.02,81549.72,0.0,0.90584,6e-05,11.72918]
[1778082258108,40.02,81553.67,0.0,0.90607,6e-05,11.70804]
[1778082259017,40.02,81553.67,0.0,0.90607,6e-05,11.70804]
[1778082259086,40.02,81553.67,0.0,0.90607,6e-05,11.70804]
[1778082259115,40.02,81553.83,0.0,0.90608,6e-05,11.70729]
[1778082260122,40.02,81558.95,0.0,0.90639,6e-05,11.67992]
[1778082263258,40.02,81559.59,0.0,0.90642,6e-05,11.67679]
[1778082263300,40.02,81559.59,0.0,0.90642,6e-05,11.67679]
[1778082263328,40.02,81557.76,0.0,0.90631,6e-05,11.68677]
[1778082264150,40.02,81558.42,0.0,0.90635,6e-05,11.68339]
[1778082264507,40.02,81558.42,0.0,0.90635,6e-05,11.68339]
[1778082264591,40.02,81558.42,0.0,0.90635,6e-05,11.68339]
[1778082265157,40.02,81559.28,0.0,0.9064,6e-05,11.67892]
[1778082269425,40.02,81559.88,0.0,0.90643,6e-05,11.67632]
[1778082269477,40.02,81559.88,0.0,0.90643,6e-05,11.67632]
[1778082269579,40.02,81559.88,0.0,0.90643,6e-05,11.67632]
[1778082270194,40.02,81553.06,0.0,0.90602,6e-05,11.71309]
[1778082271118,40.02,81553.06,0.0,0.90602,6e-05,11.71309]
[1778082271199,40.02,81544.39,0.0,0.90552,6e-05,11.75577]
[1778082271331,40.02,81544.39,0.0,0.90552,6e-05,11.75577]
[1778082275353,40.02,81545.95,0.0,0.90561,6e-05,11.74756]
[1778082275472,40.02,81545.95,0.0,0.90561,6e-05,11.74756]
[1778082275577,40.02,81545.95,0.0,0.90561,6e-05,11.74756]
[1778082276235,40.02,81544.3,0.0,0.90551,6e-05,11.75646]
[1778082276624,40.02,81544.3,0.0,0.90551,6e-05,11.75646]
[1778082276831,40.02,81544.3,0.0,0.90551,6e-05,11.75646]
[1778082277242,40.02,81543.17,0.0,0.90545,6e-05,11.76259]
[1778082280145,40.02,81545.75,0.0,0.9056,6e-05,11.74875]
[1778082280186,40.02,81545.75,0.0,0.9056,6e-05,11.74875]
[1778082280325,40.02,81545.75,0.0,0.9056,6e-05,11.74875]
[1778082280263,40.02,81547.92,0.0,0.90573,6e-05,11.7371]
[1778082281030,40.02,81547.92,0.0,0.90573,6e-05,11.7371]
[1778082281080,40.02,81547.92,0.0,0.90573,6e-05,11.7371]
[1778082281270,40.02,81547.9,0.0,0.90573,6e-05,11.73725]
[1778082285298,40.02,81539.4,0.0,0.90521,6e-05,11.78321]
[1778082285655,40.02,81539.4,0.0,0.90521,6e-05,11.78321]
[1778082285689,40.02,81539.4,0.0,0.90521,6e-05,11.78321]
[1778082285829,40.02,81539.4,0.0,0.90521,6e-05,11.78321]
[1778082286305,40.02,81534.32,0.0,0.90491,6e-05,11.81062]
[1778082286549,40.02,81534.32,0.0,0.90491,6e-05,11.81062]
[1778082286583,40.02,81534.32,0.0,0.90491,6e-05,11.81062]
[1778082287312,40.02,81534.98,0.0,0.90495,6e-05,11.80705]
[1778082292273,40.02,81537.24,0.0,0.90509,6e-05,11.79466]
[1778082292290,40.02,81537.24,0.0,0.90509,6e-05,11.79466]
[1778082292333,40.02,81537.24,0.0,0.90509,6e-05,11.79466]
[1778082292347,40.02,81540.11,0.0,0.90526,6e-05,11.77918]
[1778082293220,40.02,81540.11,0.0,0.90526,6e-05,11.77918]
[1778082293292,40.02,81540.11,0.0,0.90526,6e-05,11.77918]
[1778082293697,40.02,81571.53,0.0,0.90714,6e-05,11.61047]
[1778082295407,40.02,81571.53,0.0,0.90714,6e-05,11.61047]
[1778082294496,40.02,81632.96,0.0,0.91074,6e-05,11.28323]
[1778082295580,40.02,81672.55,0.0,0.91302,6e-05,11.07328]
[1778082296567,40.02,81672.55,0.0,0.91302,6e-05,11.07328]
[1778082296734,40.02,81672.55,0.0,0.91302,6e-05,11.07328]
[1778082297135,40.02,81672.55,0.0,0.91302,6e-05,11.07328]
[1778082297182,40.02,81663.69,0.0,0.91252,6e-05,11.11976]
[1778082297394,40.02,81652.2,0.0,0.91186,6e-05,11.18019]
[1778082298401,40.02,81645.88,0.0,0.9115,6e-05,11.21371]
[1778082299411,40.02,81624.41,0.0,0.91026,6e-05,11.32733]
[1778082300936,40.02,81624.41,0.0,0.91026,6e-05,11.32733]
[1778082300989,40.02,81616.42,0.0,0.9098,6e-05,11.36991]
[1778082301431,40.02,81625.3,0.0,0.91031,6e-05,11.32284]
[1778082302433,40.02,81644.08,0.0,0.91139,6e-05,11.22357]
[1778082303440,40.02,81662.39,0.0,0.91244,6e-05,11.12731]
[1778082304459,40.02,81666.68,0.0,0.91268,6e-05,11.10507]
[1778082307047,40.02,81662.65,0.0,0.91245,6e-05,11.12656]
[1778082307067,40.02,81664.44,0.0,0.91254,6e-05,11.11774]
[1778082309091,40.02,81662.33,0.0,0.91242,6e-05,11.12883]
[1778082309139,40.02,81659.95,0.0,0.91228,6e-05,11.14188]
[1778082313517,40.02,81652.91,0.0,0.91188,6e-05,11.17885]
[1778082315088,40.02,81652.91,0.0,0.91188,6e-05,11.17885]
[1778082317078,40.02,81654.64,0.0,0.91197,6e-05,11.17012]
[1778082317118,40.02,81653.91,0.0,0.91193,6e-05,11.17435]
[1778082319559,40.03,81647.5,0.0,0.91156,6e-05,11.20849]
[1778082321573,40.03,81652.96,0.0,0.91187,6e-05,11.18003]
[1778082323587,40.03,81647.63,0.0,0.91156,6e-05,11.20846]
[1778082326608,40.03,81655.26,0.0,0.91199,6e-05,11.16871]
[1778082327615,40.03,81662.04,0.0,0.91237,6e-05,11.13319]
[1778082328622,40.03,81668.01,0.0,0.91271,6e-05,11.10169]
[1778082329629,40.03,81674.07,0.0,0.91306,6e-05,11.06982]
[1778082330637,40.03,81684.37,0.0,0.91364,6e-05,11.01586]
[1778082331644,40.03,81709.35,0.0,0.91506,6e-05,10.8816]
[1778082332661,40.03,81719.49,0.0,0.91563,6e-05,10.82865]
[1778082333659,40.03,81734.15,0.0,0.91644,5e-05,10.75264]
[1778082334666,40.03,81739.01,0.0,0.9167,5e-05,10.72753]
[1778082335673,40.03,81738.65,0.0,0.91668,5e-05,10.72951]
[1778082337399,40.03,81738.65,0.0,0.91668,5e-05,10.72951]
[1778082336680,40.03,81732.48,0.0,0.91634,5e-05,10.76157]
[1778082337987,40.03,81732.48,0.0,0.91634,5e-05,10.76157]
[1778082338191,40.03,81732.48,0.0,0.91634,5e-05,10.76157]
[1778082338200,40.03,81730.34,0.0,0.91622,5e-05,10.77291]
[1778082338694,40.03,81724.04,0.0,0.91587,6e-05,10.80554]
[1778082340097,40.03,81724.04,0.0,0.91587,6e-05,10.80554]
[1778082340117,40.03,81713.83,0.0,0.91531,6e-05,10.85863]
[1778082341716,40.03,81711.34,0.0,0.91517,6e-05,10.87191]
[1778082346751,40.03,81708.37,0.0,0.91499,6e-05,10.88847]
[1778082349772,40.03,81701.73,0.0,0.91461,6e-05,10.92391]
[1778082351786,40.03,81703.18,0.0,0.91469,6e-05,10.9168]
[1778082352793,40.03,81711.28,0.0,0.91514,6e-05,10.87491]
[1778082353800,40.03,81717.34,0.0,0.91547,6e-05,10.84336]
[1778082354807,40.03,81722.23,0.0,0.91574,6e-05,10.81797]
[1778082358835,40.03,81716.89,0.0,0.91545,6e-05,10.84568]
[1778082363870,40.03,81716.02,0.0,0.9154,6e-05,10.84994]
[1778082368911,40.03,81719.26,0.0,0.91558,6e-05,10.83294]
[1778082373947,40.03,81705.76,0.0,0.91484,6e-05,10.90294]
[1778082374954,40.03,81704.83,0.0,0.91478,6e-05,10.90803]
[1778082375962,40.03,81711.14,0.0,0.91513,6e-05,10.87545]
[1778082376977,40.03,81724.43,0.0,0.91587,6e-05,10.80638]
[1778082377980,40.03,81731.42,0.0,0.91625,5e-05,10.7702]
[1778082381591,40.03,81734.08,0.0,0.91639,5e-05,10.75667]
[1778082383015,40.03,81742.78,0.0,0.91687,5e-05,10.71195]
[1778082387894,40.04,81743.13,0.0,0.91688,5e-05,10.71084]
[1778082387948,40.04,81743.13,0.0,0.91688,5e-05,10.71084]
[1778082388076,40.04,81743.13,0.0,0.91688,5e-05,10.71084]
[1778082389667,40.04,81737.72,0.0,0.91658,5e-05,10.73908]
[1778082390066,40.04,81729.42,0.0,0.91612,5e-05,10.78213]
[1778082392432,40.04,81728.25,0.0,0.91609,6e-05,10.78424]
[1778082392483,40.04,81729.69,0.0,0.91616,5e-05,10.77683]
[1778082392575,40.04,81729.69,0.0,0.91616,5e-05,10.77683]
[1778082396962,40.04,81732.07,0.0,0.91629,5e-05,10.76478]
[1778082396992,40.04,81732.07,0.0,0.91629,5e-05,10.76478]
[1778082400136,40.04,81740.33,0.0,0.91674,5e-05,10.72241]
[1778082402150,40.04,81747.85,0.0,0.91715,5e-05,10.68394]
[1778082404164,40.04,81741.01,0.0,0.91677,5e-05,10.7196]
[1778082409203,40.04,81741.66,0.0,0.9168,5e-05,10.71701]
[1778082414234,40.04,81749.21,0.0,0.9172,5e-05,10.6788]
[1778082417255,40.04,81756.65,0.0,0.9176,5e-05,10.64113]
[1778082419269,40.04,81757.94,0.0,0.91767,5e-05,10.63506]
[1778082420276,40.05,81751.69,0.0,0.91732,5e-05,10.66749]
[1778082421283,40.05,81746.77,0.0,0.91705,5e-05,10.69307]
[1778082426319,40.05,81735.35,0.0,0.91642,5e-05,10.75291]
[1778082428333,40.05,81724.57,0.0,0.91583,6e-05,10.80884]
[1778082429340,40.05,81716.62,0.0,0.91539,6e-05,10.85006]
[1778082430347,40.05,81708.58,0.0,0.91494,6e-05,10.89176]
[1778082431354,40.05,81699.2,0.0,0.91442,6e-05,10.94084]
[1778082432361,40.05,81699.22,0.0,0.91442,6e-05,10.94091]
[1778082436389,40.05,81704.7,0.0,0.91471,6e-05,10.91318]
[1778082439410,40.05,81696.99,0.0,0.91428,6e-05,10.95401]
[1778082439580,40.05,81696.99,0.0,0.91428,6e-05,10.95401]
[1778082440417,40.05,81690.27,0.0,0.9139,6e-05,10.98923]
[1778082441424,40.05,81695.63,0.0,0.9142,6e-05,10.96138]
[1778082443439,40.05,81701.22,0.0,0.91451,6e-05,10.9326]
[1778082444446,40.05,81694.15,0.0,0.91411,6e-05,10.96966]
[1778082446090,40.05,81693.02,0.0,0.91404,6e-05,10.9757]
[1778082446137,40.05,81693.02,0.0,0.91404,6e-05,10.9757]
[1778082446333,40.05,81693.02,0.0,0.91404,6e-05,10.9757]
[1778082446460,40.05,81693.18,0.0,0.91405,6e-05,10.97501]
[1778082449482,40.05,81681.7,0.0,0.9134,6e-05,11.03536]
[1778082450489,40.05,81673.06,0.0,0.91291,6e-05,11.08064]
[1778082451496,40.05,81668.5,0.0,0.91268,6e-05,11.10049]
[1778082454517,40.05,81681.37,0.0,0.91341,6e-05,11.03293]
[1778082455524,40.05,81687.41,0.0,0.91375,6e-05,11.00141]
[1778082458907,40.05,81686.86,0.0,0.91372,6e-05,11.00449]
[1778082458956,40.05,81686.86,0.0,0.91372,6e-05,11.00449]
[1778082459078,40.05,81686.86,0.0,0.91372,6e-05,11.00449]
[1778082459177,40.06,81688.55,0.0,0.91381,6e-05,10.99588]
[1778082464587,40.06,81689.93,0.0,0.91388,6e-05,10.98937]
[1778082466744,40.06,81691.4,0.0,0.91396,6e-05,10.98182]
[1778082466764,40.06,81691.4,0.0,0.91396,6e-05,10.98182]
[1778082466828,40.06,81691.4,0.0,0.91396,6e-05,10.98182]
[1778082466865,40.06,81690.34,0.0,0.9139,6e-05,10.98763]
[1778082469622,40.06,81697.32,0.0,0.91429,6e-05,10.95151]
[1778082470629,40.06,81702.59,0.0,0.91458,6e-05,10.92425]
[1778082471636,40.06,81709.62,0.0,0.91497,6e-05,10.88792]
[1778082473650,40.06,81716.2,0.0,0.91533,6e-05,10.85359]
[1778082478826,40.06,81714.97,0.0,0.91527,6e-05,10.8598]
[1778082478877,40.06,81714.97,0.0,0.91527,6e-05,10.8598]
[1778082479077,40.06,81714.97,0.0,0.91527,6e-05,10.8598]
[1778082479178,40.06,81714.91,0.0,0.91527,6e-05,10.86]
[1778082483721,40.06,81725.09,0.0,0.91583,6e-05,10.80703]
[1778082484727,40.06,81729.59,0.0,0.91608,5e-05,10.78376]
[1778082485734,40.06,81724.04,0.0,0.91577,6e-05,10.81256]
[1778082486741,40.06,81716.72,0.0,0.91537,6e-05,10.85057]
[1778082488755,40.06,81715.02,0.0,0.91527,6e-05,10.85935]
[1778082489762,40.06,81706.42,0.0,0.9148,6e-05,10.90398]
[1778082491776,40.06,81702.97,0.0,0.91461,6e-05,10.92173]
[1778082494182,40.06,81701.66,0.0,0.91453,6e-05,10.9284]
[1778082494234,40.06,81701.66,0.0,0.91453,6e-05,10.9284]
[1778082494332,40.06,81701.66,0.0,0.91453,6e-05,10.9284]
[1778082494335,40.06,81703.6,0.0,0.91464,6e-05,10.91835]
[1778082499630,40.06,81705.02,0.0,0.91473,6e-05,10.91036]
[1778082499681,40.06,81705.02,0.0,0.91473,6e-05,10.91036]
[1778082499830,40.06,81705.02,0.0,0.91473,6e-05,10.91036]
[1778082499927,40.06,81705.69,0.0,0.91477,6e-05,10.90658]
[1778082501847,40.06,81712.78,0.0,0.91516,6e-05,10.86959]
[1778082503861,40.05,81730.02,0.0,0.91612,5e-05,10.77999]
[1778082504868,40.05,81735.43,0.0,0.91642,5e-05,10.75196]
[1778082505875,40.05,81742.88,0.0,0.91682,5e-05,10.71355]
[1778082507889,40.06,81744.28,0.0,0.9169,5e-05,10.70659]
[1778082508896,40.06,81739.61,0.0,0.91664,5e-05,10.73085]
[1778082510627,40.06,81740.02,0.0,0.91666,5e-05,10.7289]
[1778082510760,40.06,81740.02,0.0,0.91666,5e-05,10.7289]
[1778082510829,40.06,81740.02,0.0,0.91666,5e-05,10.7289]
[1778082510910,40.06,81738.86,0.0,0.9166,5e-05,10.73502]
[1778082511917,40.06,81734.91,0.0,0.9164,5e-05,10.75168]
[1778082513931,40.06,81729.45,0.0,0.9161,5e-05,10.78007]
[1778082517342,40.06,81730.87,0.0,0.91618,5e-05,10.77281]
[1778082517578,40.06,81730.87,0.0,0.91618,5e-05,10.77281]
[1778082517464,40.06,81726.58,0.0,0.91594,6e-05,10.79505]
[1778082517593,40.06,81726.58,0.0,0.91594,6e-05,10.79505]
[1778082517833,40.06,81726.58,0.0,0.91594,6e-05,10.79505]
[1778082517959,40.06,81729.86,0.0,0.91612,5e-05,10.77809]
[1778082518966,40.06,81739.18,0.0,0.91663,5e-05,10.72995]
[1778082520980,40.06,81741.06,0.0,0.91673,5e-05,10.72048]
[1778082522250,40.06,81741.06,0.0,0.91673,5e-05,10.72048]
[1778082522328,40.06,81741.06,0.0,0.91673,5e-05,10.72048]
[1778082522406,40.06,81741.06,0.0,0.91673,5e-05,10.72048]
[1778082522483,40.06,81739.1,0.0,0.91663,5e-05,10.73072]
[1778082522990,40.06,81739.1,0.0,0.91663,5e-05,10.73072]
[1778082523076,40.06,81739.1,0.0,0.91663,5e-05,10.73072]
[1778082523090,40.06,81736.58,0.0,0.91649,5e-05,10.74383]
[1778082528258,40.06,81733.6,0.0,0.91632,5e-05,10.75961]
[1778082528309,40.06,81733.6,0.0,0.91632,5e-05,10.75961]
[1778082528334,40.06,81733.6,0.0,0.91632,5e-05,10.75961]
[1778082528410,40.06,81728.73,0.0,0.91605,6e-05,10.78485]
[1778082533062,40.06,81731.43,0.0,0.9162,5e-05,10.77098]
[1778082533077,40.06,81731.43,0.0,0.9162,5e-05,10.77098]
[1778082533086,40.06,81731.43,0.0,0.9162,5e-05,10.77098]
[1778082533163,40.06,81731.94,0.0,0.91623,5e-05,10.76836]
[1778082537346,40.06,81728.41,0.0,0.91603,6e-05,10.78669]
[1778082537578,40.06,81728.41,0.0,0.91603,6e-05,10.78669]
[1778082537356,40.06,81726.36,0.0,0.91592,6e-05,10.79729]
[1778082541121,40.06,81718.36,0.0,0.91548,6e-05,10.83859]
[1778082543548,40.06,81715.9,0.0,0.91534,6e-05,10.85126]
[1778082543581,40.06,81715.9,0.0,0.91534,6e-05,10.85126]
[1778082543600,40.06,81715.9,0.0,0.91534,6e-05,10.85126]
[1778082544142,40.06,81714.96,0.0,0.91529,6e-05,10.85589]
[1778082547110,40.06,81713.01,0.0,0.91518,6e-05,10.86615]
[1778082547326,40.06,81713.01,0.0,0.91518,6e-05,10.86615]
[1778082547388,40.06,81712.13,0.0,0.91514,6e-05,10.87058]
[1778082552368,40.06,81712.29,0.0,0.91515,6e-05,10.86916]
[1778082552420,40.06,81712.29,0.0,0.91515,6e-05,10.86916]
[1778082552579,40.06,81712.29,0.0,0.91515,6e-05,10.86916]
[1778082552521,40.06,81713.09,0.0,0.9152,6e-05,10.86487]
[1778082558240,40.06,81711.71,0.0,0.91513,6e-05,10.87126]
[1778082563275,40.05,81711.14,0.0,0.9151,6e-05,10.87359]
[1778082567304,40.05,81703.22,0.0,0.91467,6e-05,10.91467]
[1778082568756,40.05,81699.5,0.0,0.91446,6e-05,10.93424]
[1778082568807,40.05,81699.5,0.0,0.91446,6e-05,10.93424]
[1778082568828,40.05,81699.5,0.0,0.91446,6e-05,10.93424]
[1778082569317,40.05,81700.51,0.0,0.91451,6e-05,10.92915]
[1778082574352,40.06,81700.73,0.0,0.91454,6e-05,10.92491]
[1778082576900,40.06,81699.32,0.0,0.91446,6e-05,10.93263]
[1778082576953,40.06,81699.32,0.0,0.91446,6e-05,10.93263]
[1778082577081,40.06,81699.32,0.0,0.91446,6e-05,10.93263]
[1778082577373,40.06,81695.09,0.0,0.91422,6e-05,10.95486]
[1778082577809,40.06,81695.09,0.0,0.91422,6e-05,10.95486]
[1778082577826,40.06,81695.09,0.0,0.91422,6e-05,10.95486]
[1778082578380,40.06,81693.36,0.0,0.91412,6e-05,10.96402]
[1778082582408,40.06,81686.87,0.0,0.91375,6e-05,10.99841]
[1778082583415,40.06,81678.7,0.0,0.91329,6e-05,11.04119]
[1778082584907,40.06,81679.52,0.0,0.91334,6e-05,11.0369]
[1778082584981,40.06,81679.52,0.0,0.91334,6e-05,11.0369]
[1778082585082,40.06,81679.52,0.0,0.91334,6e-05,11.0369]
[1778082585429,40.06,81682.55,0.0,0.91351,6e-05,11.02107]
[1778082589457,40.06,81677.15,0.0,0.9132,6e-05,11.04941]
[1778082591950,40.06,81674.4,0.0,0.91305,6e-05,11.06376]
[1778082592003,40.06,81674.4,0.0,0.91305,6e-05,11.06376]
[1778082592080,40.06,81674.4,0.0,0.91305,6e-05,11.06376]
[1778082592479,40.06,81674.13,0.0,0.91303,6e-05,11.06515]
[1778082596487,40.06,81671.68,0.0,0.9129,6e-05,11.07789]
[1778082596538,40.06,81671.68,0.0,0.9129,6e-05,11.07789]
[1778082596581,40.06,81671.68,0.0,0.9129,6e-05,11.07789]
[1778082596639,40.06,81675.86,0.0,0.91313,6e-05,11.05594]
[1778082601556,40.06,81669.45,0.0,0.91277,6e-05,11.08946]
[1778082602170,40.06,81669.45,0.0,0.91277,6e-05,11.08946]
[1778082602222,40.06,81669.45,0.0,0.91277,6e-05,11.08946]
[1778082602329,40.06,81669.45,0.0,0.91277,6e-05,11.08946]
[1778082602563,40.06,81668.32,0.0,0.91271,6e-05,11.09532]
[1778082607599,40.06,81671.86,0.0,0.91291,6e-05,11.07651]
[1778082609613,40.06,81665.07,0.0,0.91253,6e-05,11.112]
[1778082610220,40.06,81665.07,0.0,0.91253,6e-05,11.112]
[1778082610271,40.06,81665.07,0.0,0.91253,6e-05,11.112]
[1778082610331,40.06,81665.07,0.0,0.91253,6e-05,11.112]
[1778082610620,40.06,81665.44,0.0,0.91255,6e-05,11.10997]
[1778082615655,40.06,81666.65,0.0,0.91262,6e-05,11.10323]
[1778082620692,40.06,81666.85,0.0,0.91264,6e-05,11.10177]
[1778082623322,40.06,81670.54,0.0,0.91285,6e-05,11.08233]
[1778082623329,40.06,81670.54,0.0,0.91285,6e-05,11.08233]
[1778082623616,40.06,81670.54,0.0,0.91285,6e-05,11.08233]
[1778082623677,40.06,81674.18,0.0,0.91305,6e-05,11.06318]
[1778082623920,40.06,81674.18,0.0,0.91305,6e-05,11.06318]
[1778082624080,40.06,81674.18,0.0,0.91305,6e-05,11.06318]
[1778082624132,40.06,81674.54,0.0,0.91307,6e-05,11.06127]
[1778082628683,40.06,81672.33,0.0,0.91295,6e-05,11.07277]
[1778082628731,40.06,81674.42,0.0,0.91307,6e-05,11.06178]
[1778082628830,40.06,81674.42,0.0,0.91307,6e-05,11.06178]
[1778082628832,40.06,81675.96,0.0,0.91316,6e-05,11.05369]
[1778082631931,40.06,81672.12,0.0,0.91297,6e-05,11.0697]
[1778082634790,40.05,81678.46,0.0,0.91333,6e-05,11.03636]
[1778082637724,40.05,81677.48,0.0,0.91327,6e-05,11.04153]
[1778082637830,40.05,81677.48,0.0,0.91327,6e-05,11.04153]
[1778082637835,40.05,81677.48,0.0,0.91327,6e-05,11.04153]
[1778082637927,40.05,81675.41,0.0,0.91315,6e-05,11.05237]
[1778082640801,40.05,81675.09,0.0,0.91314,6e-05,11.05403]
[1778082640826,40.05,81675.09,0.0,0.91314,6e-05,11.05403]
[1778082640832,40.05,81673.47,0.0,0.91304,6e-05,11.0625]
[1778082643854,40.05,81660.17,0.0,0.91229,6e-05,11.13217]
[1778082644861,40.05,81646.21,0.0,0.9115,6e-05,11.20548]
[1778082645868,40.05,81638.88,0.0,0.91107,6e-05,11.24422]
[1778082646875,40.05,81634.57,0.0,0.91082,6e-05,11.26701]
[1778082648889,40.05,81642.16,0.0,0.91127,6e-05,11.2259]
[1778082649896,40.05,81648.73,0.0,0.91166,6e-05,11.19062]
[1778082652300,40.05,81651.71,0.0,0.91183,6e-05,11.17433]
[1778082652328,40.05,81651.71,0.0,0.91183,6e-05,11.17433]
[1778082652571,40.05,81651.71,0.0,0.91183,6e-05,11.17433]
[1778082652649,40.05,81651.71,0.0,0.91183,6e-05,11.17433]
[1778082652732,40.05,81654.7,0.0,0.91202,6e-05,11.15741]
[1778082652829,40.05,81654.7,0.0,0.91202,6e-05,11.15741]
[1778082657952,40.04,81659.6,0.0,0.91232,6e-05,11.12895]
[1778082659597,40.04,81659.6,0.0,0.91232,6e-05,11.12895]
[1778082659648,40.04,81659.6,0.0,0.91232,6e-05,11.12895]
[1778082659716,40.04,81659.12,0.0,0.91231,6e-05,11.13042]
[1778082659830,40.04,81659.12,0.0,0.91231,6e-05,11.13042]
[1778082660974,40.04,81663.43,0.0,0.91256,6e-05,11.10726]
[1778082665006,40.04,81668.69,0.0,0.91288,6e-05,11.07773]
[1778082666056,40.04,81668.69,0.0,0.91288,6e-05,11.07773]
[1778082666076,40.04,81668.69,0.0,0.91288,6e-05,11.07773]
[1778082666108,40.04,81668.69,0.0,0.91288,6e-05,11.07773]
[1778082666209,40.03,81673.47,0.0,0.91316,6e-05,11.0518]
[1778082666945,40.03,81673.47,0.0,0.91316,6e-05,11.0518]
[1778082667077,40.03,81673.47,0.0,0.91316,6e-05,11.0518]
[1778082667177,40.03,81674.6,0.0,0.91322,6e-05,11.04549]
[1778082670583,40.03,81673.55,0.0,0.91317,6e-05,11.05061]
[1778082670635,40.03,81673.55,0.0,0.91317,6e-05,11.05061]
[1778082670677,40.03,81676.37,0.0,0.91334,6e-05,11.03507]
[1778082670830,40.03,81676.37,0.0,0.91334,6e-05,11.03507]
[1778082671206,40.03,81676.37,0.0,0.91334,6e-05,11.03507]
[1778082671327,40.03,81676.37,0.0,0.91334,6e-05,11.03507]
[1778082671391,40.03,81680.99,0.0,0.9136,6e-05,11.01054]
[1778082672054,40.03,81686.25,0.0,0.9139,6e-05,10.98304]
[1778082674068,40.03,81690.99,0.0,0.91417,6e-05,10.95771]
[1778082677575,40.03,81693.97,0.0,0.91434,6e-05,10.94168]
[1778082677657,40.03,81693.97,0.0,0.91434,6e-05,10.94168]
[1778082677671,40.03,81693.41,0.0,0.91431,6e-05,10.94417]
[1778082677827,40.03,81693.41,0.0,0.91431,6e-05,10.94417]
[1778082678096,40.03,81695.04,0.0,0.91441,6e-05,10.93567]
[1778082680110,40.03,81688.22,0.0,0.91403,6e-05,10.97086]
[1778082682723,40.02,81686.4,0.0,0.91393,6e-05,10.97964]
[1778082683265,40.02,81686.4,0.0,0.91393,6e-05,10.97964]
[1778082683316,40.02,81686.4,0.0,0.91393,6e-05,10.97964]
[1778082683326,40.02,81686.4,0.0,0.91393,6e-05,10.97964]
[1778082683366,40.02,81687.85,0.0,0.91402,6e-05,10.9718]
[1778082685148,40.02,81691.44,0.0,0.91422,6e-05,10.95258]
[1778082688763,40.02,81691.55,0.0,0.91423,6e-05,10.95157]
[1778082688827,40.02,81692.24,0.0,0.91427,6e-05,10.94776]
[1778082688918,40.02,81692.24,0.0,0.91427,6e-05,10.94776]
[1778082689176,40.02,81690.85,0.0,0.9142,6e-05,10.95481]
[1778082692958,40.02,81692.57,0.0,0.91433,6e-05,10.94116]
[1778082693030,40.02,81692.57,0.0,0.91433,6e-05,10.94116]
[1778082693077,40.02,81692.57,0.0,0.91433,6e-05,10.94116]
[1778082693206,40.02,81693.36,0.0,0.91438,6e-05,10.93685]
[1778082697234,40.02,81698.7,0.0,0.91468,6e-05,10.90828]
[1778082701262,40.02,81702.68,0.0,0.91491,6e-05,10.88704]
[1778082702269,40.02,81710.3,0.0,0.91534,6e-05,10.84694]
[1778082702822,40.02,81710.3,0.0,0.91534,6e-05,10.84694]
[1778082702875,40.02,81710.3,0.0,0.91534,6e-05,10.84694]
[1778082703568,40.02,81713.83,0.0,0.91554,6e-05,10.8282]
[1778082705580,40.01,81713.01,0.0,0.9155,6e-05,10.83207]
[1778082708311,40.01,81708.97,0.0,0.91529,6e-05,10.8515]
[1778082710326,40.01,81711.52,0.0,0.91543,6e-05,10.83778]
[1778082714353,40.01,81707.88,0.0,0.91523,6e-05,10.85653]
[1778082719390,40.01,81708.5,0.0,0.91527,6e-05,10.85299]
[1778082724426,40.01,81710.11,0.0,0.91536,6e-05,10.84434]
[1778082729461,40.01,81710.33,0.0,0.91538,6e-05,10.843]
[1778082734496,40.01,81710.09,0.0,0.91537,6e-05,10.84404]
[1778082737517,40.01,81716.78,0.0,0.91574,6e-05,10.80916]
[1778082742552,40.01,81714.14,0.0,0.91559,6e-05,10.82289]
[1778082745573,40.01,81706.77,0.0,0.91518,6e-05,10.86112]
[1778082746582,40.01,81709.55,0.0,0.91534,6e-05,10.84658]
[1778082751616,40.01,81715.67,0.0,0.91571,6e-05,10.81056]
[1778082752623,40.01,81718.7,0.0,0.91588,6e-05,10.79484]
[1778082753631,40.01,81723.47,0.0,0.91614,6e-05,10.77015]
[1778082754637,40.01,81726.82,0.0,0.91632,5e-05,10.75287]
[1778082755644,40.01,81729.66,0.0,0.91648,5e-05,10.73828]
[1778082758665,40.01,81727.13,0.0,0.91633,5e-05,10.75174]
[1778082760756,40.01,81723.85,0.0,0.91615,6e-05,10.76891]
[1778082762695,40.01,81718.64,0.0,0.91586,6e-05,10.79605]
[1778082763701,40.01,81716.13,0.0,0.91572,6e-05,10.8091]
[1778082764708,40.01,81719.51,0.0,0.91591,6e-05,10.79158]
[1778082769743,40.01,81718.43,0.0,0.91585,6e-05,10.79739]
[1778082774778,40.01,81716.57,0.0,0.91574,6e-05,10.8072]
[1778082776792,40.01,81711.68,0.0,0.91547,6e-05,10.83261]
[1778082777799,40.01,81706.91,0.0,0.91521,6e-05,10.85737]
[1778082778808,40.01,81703.84,0.0,0.91504,6e-05,10.87328]
[1778082783844,40.01,81704.07,0.0,0.91506,6e-05,10.87166]
[1778082786865,40.01,81706.76,0.0,0.91521,6e-05,10.85743]
[1778082791900,40.01,81704.57,0.0,0.91509,6e-05,10.86845]
[1778082795928,40.01,81701.13,0.0,0.9149,6e-05,10.88602]
[1778082797942,40.01,81698.72,0.0,0.91477,6e-05,10.89833]
[1778082800963,40.01,81696.27,0.0,0.91464,6e-05,10.91068]
[1778082802977,40.0,81700.04,0.0,0.91485,6e-05,10.89074]
[1778082804991,40.0,81703.92,0.0,0.91507,6e-05,10.87032]
[1778082810034,40.0,81704.12,0.0,0.91509,6e-05,10.86888]
[1778082813059,40.0,81708.09,0.0,0.91534,6e-05,10.844]
[1778082814062,40.0,81718.1,0.0,0.91589,6e-05,10.79199]
[1778082815069,40.0,81723.13,0.0,0.91617,6e-05,10.76596]
[1778082820107,40.0,81725.19,0.0,0.91629,6e-05,10.75459]
[1778082822122,40.0,81721.67,0.0,0.9161,6e-05,10.77228]
[1778082827157,40.0,81722.67,0.0,0.91617,6e-05,10.76566]
[1778082830178,40.0,81718.51,0.0,0.91594,6e-05,10.78745]
[1778082835214,40.0,81720.75,0.0,0.91606,6e-05,10.77611]
[1778082840248,40.0,81723.16,0.0,0.91619,6e-05,10.76391]
[1778082842262,40.0,81729.32,0.0,0.91653,5e-05,10.73217]
[1778082844276,40.0,81732.62,0.0,0.91671,5e-05,10.71438]
[1778082849311,40.0,81740.11,0.0,0.91713,5e-05,10.67485]
[1778082850319,40.0,81744.39,0.0,0.91737,5e-05,10.65257]
[1778082851325,40.0,81748.02,0.0,0.91757,5e-05,10.6336]
[1778082852332,40.0,81754.62,0.0,0.91793,5e-05,10.59955]
[1778082853339,40.0,81760.84,0.0,0.91826,5e-05,10.56755]
[1778082858374,40.0,81761.15,0.0,0.91828,5e-05,10.56603]
[1778082859381,39.99,81763.84,0.0,0.91843,5e-05,10.55183]
[1778082860957,39.99,81763.84,0.0,0.91843,5e-05,10.55183]
[1778082861044,39.99,81765.5,0.0,0.91852,5e-05,10.54295]
[1778082861395,39.99,81743.85,0.0,0.91734,5e-05,10.65469]
[1778082862402,40.0,81730.37,0.0,0.91661,5e-05,10.72453]
[1778082863409,40.0,81729.9,0.0,0.91658,5e-05,10.72707]
[1778082864673,40.0,81729.9,0.0,0.91658,5e-05,10.72707]
[1778082870458,40.0,81731.31,0.0,0.91665,5e-05,10.72061]
[1778082871830,40.0,81731.31,0.0,0.91665,5e-05,10.72061]
[1778082871883,40.0,81731.31,0.0,0.91665,5e-05,10.72061]
[1778082871841,40.0,81729.88,0.0,0.91659,5e-05,10.72412]
[1778082872078,40.0,81729.88,0.0,0.91659,5e-05,10.72412]
[1778082872472,40.0,81730.33,0.0,0.91662,5e-05,10.72188]
[1778082877509,40.0,81730.44,0.0,0.91662,5e-05,10.72184]
[1778082878337,40.0,81730.44,0.0,0.91662,5e-05,10.72184]
[1778082878391,40.0,81730.44,0.0,0.91662,5e-05,10.72184]
[1778082878578,40.0,81730.44,0.0,0.91662,5e-05,10.72184]
[1778082878679,40.0,81730.88,0.0,0.91664,5e-05,10.71965]
[1778082884557,40.0,81729.94,0.0,0.91659,5e-05,10.72501]
[1778082886280,40.0,81729.69,0.0,0.91657,5e-05,10.72638]
[1778082886329,40.0,81729.69,0.0,0.91657,5e-05,10.72638]
[1778082886392,40.0,81729.69,0.0,0.91657,5e-05,10.72638]
[1778082886571,40.0,81731.27,0.0,0.91666,5e-05,10.71829]
[1778082888387,40.0,81732.11,0.0,0.9167,5e-05,10.71403]
[1778082888577,40.0,81732.11,0.0,0.9167,5e-05,10.71403]
[1778082888585,40.0,81734.27,0.0,0.91682,5e-05,10.70296]
[1778082890599,40.0,81738.77,0.0,0.91706,5e-05,10.67997]
[1778082894195,40.0,81738.28,0.0,0.91703,5e-05,10.68294]
[1778082894247,40.0,81738.28,0.0,0.91703,5e-05,10.68294]
[1778082894326,40.0,81738.28,0.0,0.91703,5e-05,10.68294]
[1778082894628,40.0,81738.65,0.0,0.91705,5e-05,10.6808]
[1778082899662,40.0,81741.32,0.0,0.91721,5e-05,10.666]
[1778082900354,40.0,81741.32,0.0,0.91721,5e-05,10.666]
[1778082900426,40.0,81741.32,0.0,0.91721,5e-05,10.666]
[1778082900579,40.0,81741.32,0.0,0.91721,5e-05,10.666]
[1778082900669,40.0,81739.13,0.0,0.91709,5e-05,10.67711]
[1778082905704,40.0,81740.42,0.0,0.91717,5e-05,10.66939]
[1778082908713,40.0,81740.6,0.0,0.91719,5e-05,10.66808]
[1778082908765,40.0,81740.6,0.0,0.91719,5e-05,10.66808]
[1778082908830,40.0,81740.6,0.0,0.91719,5e-05,10.66808]
[1778082908929,40.0,81740.43,0.0,0.91718,5e-05,10.66877]
[1778082915774,39.99,81741.67,0.0,0.91726,5e-05,10.66114]
[1778082920809,39.99,81740.13,0.0,0.91719,5e-05,10.66824]
[1778082921625,39.99,81740.13,0.0,0.91719,5e-05,10.66824]
[1778082921677,39.99,81740.13,0.0,0.91719,5e-05,10.66824]
[1778082921829,39.99,81740.13,0.0,0.91719,5e-05,10.66824]
[1778082921890,39.99,81740.26,0.0,0.91719,5e-05,10.66739]
[1778082927859,39.99,81740.47,0.0,0.91722,5e-05,10.66526]
[1778082929142,39.99,81743.27,0.0,0.91737,5e-05,10.65064]
[1778082929203,39.99,81743.27,0.0,0.91737,5e-05,10.65064]
[1778082929328,39.99,81743.27,0.0,0.91737,5e-05,10.65064]
[1778082929779,39.99,81743.27,0.0,0.91737,5e-05,10.65064]
[1778082929827,39.99,81743.27,0.0,0.91737,5e-05,10.65064]
[1778082929873,39.99,81744.58,0.0,0.91744,5e-05,10.64374]
[1778082930880,39.99,81754.03,0.0,0.91796,5e-05,10.59495]
[1778082931887,39.99,81762.45,0.0,0.91844,5e-05,10.54765]
[1778082933167,39.99,81764.09,0.0,0.91853,5e-05,10.53925]
[1778082933243,39.99,81764.09,0.0,0.91853,5e-05,10.53925]
[1778082933331,39.99,81764.09,0.0,0.91853,5e-05,10.53925]
[1778082933901,39.99,81764.02,0.0,0.91853,5e-05,10.53963]
[1778082938936,39.99,81759.13,0.0,0.91826,5e-05,10.56488]
[1778082940983,39.99,81757.34,0.0,0.91816,5e-05,10.57406]
[1778082941017,39.99,81757.44,0.0,0.91817,5e-05,10.57352]
[1778082941034,39.99,81757.44,0.0,0.91817,5e-05,10.57352]
[1778082941084,39.99,81757.44,0.0,0.91817,5e-05,10.57352]
[1778082941957,39.99,81755.38,0.0,0.91806,5e-05,10.58408]
[1778082946322,39.99,81755.63,0.0,0.91807,5e-05,10.58267]
[1778082946374,39.99,81755.63,0.0,0.91807,5e-05,10.58267]
[1778082946578,39.99,81755.63,0.0,0.91807,5e-05,10.58267]
[1778082946992,39.99,81754.87,0.0,0.91803,5e-05,10.58653]
[1778082950013,39.99,81744.37,0.0,0.91746,5e-05,10.64042]
[1778082951020,39.99,81744.03,0.0,0.91745,5e-05,10.64203]
[1778082951430,39.99,81744.03,0.0,0.91745,5e-05,10.64203]
[1778082951484,39.99,81744.03,0.0,0.91745,5e-05,10.64203]
[1778082951580,39.99,81744.03,0.0,0.91745,5e-05,10.64203]
[1778082951585,39.99,81744.03,0.0,0.91745,5e-05,10.64188]
[1778082953034,39.99,81739.88,0.0,0.91722,5e-05,10.66314]
[1778082954041,39.99,81735.13,0.0,0.91697,5e-05,10.68748]
[1778082957062,39.99,81729.62,0.0,0.91667,5e-05,10.71531]
[1778082959076,39.98,81724.7,0.0,0.9164,5e-05,10.74059]
[1778082960390,39.98,81724.7,0.0,0.9164,5e-05,10.74059]
[1778082960447,39.98,81724.7,0.0,0.9164,5e-05,10.74059]
[1778082960587,39.98,81724.7,0.0,0.9164,5e-05,10.74059]
[1778082960686,39.98,81723.92,0.0,0.91636,6e-05,10.74474]
[1778082965118,39.99,81713.85,0.0,0.9158,6e-05,10.79706]
[1778082966125,39.99,81703.92,0.0,0.91525,6e-05,10.84862]
[1778082967136,39.98,81697.73,0.0,0.91491,6e-05,10.88073]
[1778082971229,39.98,81699.24,0.0,0.915,6e-05,10.87238]
[1778082971331,39.98,81699.24,0.0,0.915,6e-05,10.87238]
[1778082971348,39.98,81699.95,0.0,0.91504,6e-05,10.86854]
[1778082972788,39.98,81705.61,0.0,0.91536,6e-05,10.8385]
[1778082974182,39.98,81712.04,0.0,0.91572,6e-05,10.80467]
[1778082975450,39.98,81712.04,0.0,0.91572,6e-05,10.80467]
[1778082975499,39.98,81712.04,0.0,0.91572,6e-05,10.80467]
[1778082975581,39.98,81712.04,0.0,0.91572,6e-05,10.80467]
[1778082975600,39.98,81715.33,0.0,0.91591,6e-05,10.78683]
[1778082978210,39.98,81721.4,0.0,0.91625,6e-05,10.75466]
[1778082980143,39.98,81722.45,0.0,0.91631,6e-05,10.74891]
[1778082980194,39.98,81722.45,0.0,0.91631,6e-05,10.74891]
[1778082980328,39.98,81722.45,0.0,0.91631,6e-05,10.74891]
[1778082980408,39.98,81723.01,0.0,0.91635,6e-05,10.7457]
[1778082986266,39.97,81722.07,0.0,0.91631,6e-05,10.74876]
[1778082987206,39.97,81722.07,0.0,0.91631,6e-05,10.74876]
[1778082987258,39.97,81722.07,0.0,0.91631,6e-05,10.74876]
[1778082987330,39.97,81722.07,0.0,0.91631,6e-05,10.74876]
[1778082987359,39.97,81722.14,0.0,0.91632,6e-05,10.74809]
[1778082992308,39.97,81727.68,0.0,0.91667,5e-05,10.71396]
[1778082996718,39.97,81726.55,0.0,0.91661,5e-05,10.71905]
[1778082996770,39.97,81726.55,0.0,0.91661,5e-05,10.71905]
[1778082996828,39.97,81726.55,0.0,0.91661,5e-05,10.71905]
[1778082996897,39.97,81725.42,0.0,0.91656,5e-05,10.7244]
[1778083002378,39.97,81726.41,0.0,0.91662,5e-05,10.71798]
[1778083008420,39.96,81725.84,0.0,0.91661,5e-05,10.71938]
[1778083013469,39.96,81725.78,0.0,0.91662,5e-05,10.71864]
[1778083013517,39.96,81725.78,0.0,0.91662,5e-05,10.71864]
[1778083013579,39.96,81725.78,0.0,0.91662,5e-05,10.71864]
[1778083013618,39.96,81725.38,0.0,0.9166,5e-05,10.72019]
[1778083019792,39.96,81725.54,0.0,0.91662,5e-05,10.71804]
[1778083019829,39.96,81725.54,0.0,0.91662,5e-05,10.71804]
[1778083019849,39.96,81725.54,0.0,0.91662,5e-05,10.71804]
[1778083019928,39.96,81724.82,0.0,0.91659,5e-05,10.72151]
[1778083020414,39.96,81724.82,0.0,0.91659,5e-05,10.72151]
[1778083020582,39.96,81724.82,0.0,0.91659,5e-05,10.72151]
[1778083020644,39.96,81722.24,0.0,0.91645,6e-05,10.7346]
[1778083023525,39.95,81715.79,0.0,0.9161,6e-05,10.76715]
[1778083024211,39.95,81715.79,0.0,0.9161,6e-05,10.76715]
[1778083024229,39.95,81715.79,0.0,0.9161,6e-05,10.76715]
[1778083024332,39.95,81715.79,0.0,0.9161,6e-05,10.76715]
[1778083024532,39.95,81714.23,0.0,0.91602,6e-05,10.77491]
[1778083026546,39.95,81719.73,0.0,0.91633,6e-05,10.74572]
[1778083031415,39.95,81719.16,0.0,0.91631,6e-05,10.74746]
[1778083031464,39.95,81719.16,0.0,0.91631,6e-05,10.74746]
[1778083031578,39.95,81719.16,0.0,0.91631,6e-05,10.74746]
[1778083031582,39.95,81716.01,0.0,0.91614,6e-05,10.7635]
[1778083033596,39.95,81711.05,0.0,0.91587,6e-05,10.78857]
[1778083036597,39.95,81710.85,0.0,0.91587,6e-05,10.78888]
[1778083036646,39.95,81710.85,0.0,0.91587,6e-05,10.78888]
[1778083036827,39.95,81710.85,0.0,0.91587,6e-05,10.78888]
[1778083036920,39.94,81709.71,0.0,0.91581,6e-05,10.79444]
[1778083042660,39.94,81709.52,0.0,0.91582,6e-05,10.79327]
[1778083047906,39.94,81709.65,0.0,0.91584,6e-05,10.79154]
[1778083048694,39.94,81708.55,0.0,0.91579,6e-05,10.79656]
[1778083048744,39.94,81708.55,0.0,0.91579,6e-05,10.79656]
[1778083048833,39.94,81708.55,0.0,0.91579,6e-05,10.79656]
[1778083048845,39.94,81708.2,0.0,0.91577,6e-05,10.79802]
[1778083053578,39.93,81710.33,0.0,0.91593,6e-05,10.78157]
[1778083053587,39.93,81710.33,0.0,0.91593,6e-05,10.78157]
[1778083053630,39.93,81710.33,0.0,0.91593,6e-05,10.78157]
[1778083053741,39.93,81709.3,0.0,0.91588,6e-05,10.78658]
[1778083055906,39.93,81709.97,0.0,0.91592,6e-05,10.78276]
[1778083056076,39.93,81709.97,0.0,0.91592,6e-05,10.78276]
[1778083056007,39.93,81709.39,0.0,0.91589,6e-05,10.78543]
[1778083057769,39.93,81693.57,0.0,0.91501,6e-05,10.86746]
[1778083058776,39.93,81683.9,0.0,0.91447,6e-05,10.91782]
[1778083059783,39.93,81677.21,0.0,0.9141,6e-05,10.95262]
[1778083061797,39.93,81672.98,0.0,0.91387,6e-05,10.97426]
[1778083063811,39.93,81668.96,0.0,0.91364,6e-05,10.99515]
[1778083064689,39.93,81668.96,0.0,0.91364,6e-05,10.99515]
[1778083064732,39.93,81668.96,0.0,0.91364,6e-05,10.99515]
[1778083064833,39.93,81668.96,0.0,0.91364,6e-05,10.99515]
[1778083064893,39.93,81670.24,0.0,0.91372,6e-05,10.98813]
[1778083069249,39.93,81670.23,0.0,0.91373,6e-05,10.98702]
[1778083069328,39.93,81670.23,0.0,0.91373,6e-05,10.98702]
[1778083069853,39.93,81669.69,0.0,0.9137,6e-05,10.98955]
[1778083074623,39.92,81670.82,0.0,0.91378,6e-05,10.98243]
[1778083077709,39.92,81672.15,0.0,0.91386,6e-05,10.97458]
[1778083077761,39.92,81672.15,0.0,0.91386,6e-05,10.97458]
[1778083077829,39.92,81672.15,0.0,0.91386,6e-05,10.97458]
[1778083077909,39.92,81670.67,0.0,0.91378,6e-05,10.98206]
[1778083082949,39.92,81673.01,0.0,0.91393,6e-05,10.96839]
[1778083085810,39.92,81672.74,0.0,0.91391,6e-05,10.96953]
[1778083085827,39.92,81672.74,0.0,0.91391,6e-05,10.96953]
[1778083086016,39.92,81675.39,0.0,0.91407,6e-05,10.9551]
[1778083086336,39.92,81675.39,0.0,0.91407,6e-05,10.9551]
[1778083086977,39.92,81680.3,0.0,0.91435,6e-05,10.92915]
[1778083092014,39.91,81679.23,0.0,0.9143,6e-05,10.93366]
[1778083092200,39.91,81679.23,0.0,0.9143,6e-05,10.93366]
[1778083092251,39.91,81679.23,0.0,0.9143,6e-05,10.93366]
[1778083092329,39.91,81679.23,0.0,0.9143,6e-05,10.93366]
[1778083093020,39.91,81678.66,0.0,0.91427,6e-05,10.93642]
[1778083097048,39.91,81686.58,0.0,0.91472,6e-05,10.89411]
[1778083097506,39.91,81686.58,0.0,0.91472,6e-05,10.89411]
[1778083097577,39.91,81686.58,0.0,0.91472,6e-05,10.89411]
[1778083098055,39.91,81690.3,0.0,0.91493,6e-05,10.87453]
[1778083098463,39.91,81690.3,0.0,0.91493,6e-05,10.87453]
[1778083100069,39.91,81679.56,0.0,0.91433,6e-05,10.93036]
[1778083100827,39.91,81679.56,0.0,0.91433,6e-05,10.93036]
[1778083101076,39.91,81680.52,0.0,0.91439,6e-05,10.92512]
[1778083106111,39.91,81678.99,0.0,0.91432,6e-05,10.93205]
[1778083111146,39.91,81679.03,0.0,0.91436,6e-05,10.92676]
[1778083113019,39.91,81679.68,0.0,0.9144,6e-05,10.92316]
[1778083113071,39.91,81679.68,0.0,0.9144,6e-05,10.92316]
[1778083113077,39.91,81679.68,0.0,0.9144,6e-05,10.92316]
[1778083113160,39.9,81679.79,0.0,0.9144,6e-05,10.92238]
[1778083115174,39.9,81683.05,0.0,0.91459,6e-05,10.90496]
[1778083118356,39.9,81683.08,0.0,0.9146,6e-05,10.9043]
[1778083124237,39.9,81682.02,0.0,0.91455,6e-05,10.90887]
[1778083125244,39.9,81678.62,0.0,0.91436,6e-05,10.92647]
[1778083126761,39.9,81674.48,0.0,0.91413,6e-05,10.9477]
[1778083127258,39.9,81670.85,0.0,0.91393,6e-05,10.96672]
[1778083132293,39.9,81670.43,0.0,0.91392,6e-05,10.9676]
[1778083135314,39.9,81675.28,0.0,0.9142,6e-05,10.94142]
[1778083136321,39.9,81678.05,0.0,0.91436,6e-05,10.9267]
[1778083139342,39.89,81686.91,0.0,0.91486,6e-05,10.87981]
[1778083140349,39.89,81694.13,0.0,0.91526,6e-05,10.84201]
[1778083142363,39.89,81695.34,0.0,0.91533,6e-05,10.8356]
[1778083147398,39.89,81696.26,0.0,0.91538,6e-05,10.83065]
[1778083149021,39.89,81696.26,0.0,0.91538,6e-05,10.83065]
[1778083149890,39.89,81698.89,0.0,0.91553,6e-05,10.8169]
[1778083150419,39.89,81701.55,0.0,0.91568,6e-05,10.80305]
[1778083152433,39.89,81705.7,0.0,0.91591,6e-05,10.78154]
[1778083157468,39.89,81706.94,0.0,0.91597,6e-05,10.77537]
[1778083162503,39.89,81705.7,0.0,0.9159,6e-05,10.78217]
[1778083167538,39.9,81705.2,0.0,0.91587,6e-05,10.78506]
[1778083172573,39.9,81705.43,0.0,0.91591,6e-05,10.78013]
[1778083177608,39.9,81705.36,0.0,0.9159,6e-05,10.78081]
[1778083181636,39.9,81699.72,0.0,0.91559,6e-05,10.81042]
[1778083186671,39.9,81700.25,0.0,0.91561,6e-05,10.80768]
[1778083190699,39.9,81705.41,0.0,0.9159,6e-05,10.7809]
[1778083195734,39.9,81707.07,0.0,0.91599,6e-05,10.77257]
[1778083196741,39.9,81704.15,0.0,0.91583,6e-05,10.78782]
[1778083198755,39.9,81698.86,0.0,0.91553,6e-05,10.81543]
[1778083200769,39.9,81694.06,0.0,0.91526,6e-05,10.84044]
[1778083201776,39.9,81698.81,0.0,0.91553,6e-05,10.81565]
[1778083202783,39.9,81701.44,0.0,0.91568,6e-05,10.80196]
[1778083207818,39.9,81698.76,0.0,0.91553,6e-05,10.81598]
[1778083212854,39.9,81699.31,0.0,0.91556,6e-05,10.81312]
[1778083217889,39.9,81701.33,0.0,0.91567,6e-05,10.80267]
[1778083218896,39.9,81716.13,0.0,0.91649,6e-05,10.7258]
[1778083219903,39.9,81716.66,0.0,0.91651,6e-05,10.72321]
[1778083221918,39.9,81719.94,0.0,0.91669,5e-05,10.70652]
[1778083222925,39.9,81722.37,0.0,0.91682,5e-05,10.69411]
[1778083224938,39.9,81717.55,0.0,0.91655,6e-05,10.71946]
[1778083225945,39.9,81715.09,0.0,0.91642,6e-05,10.73237]
[1778083231988,39.9,81716.16,0.0,0.91649,6e-05,10.7236]
[1778083237024,39.9,81719.23,0.0,0.91666,6e-05,10.70842]
[1778083241052,39.9,81716.66,0.0,0.91651,6e-05,10.72239]
[1778083243066,39.91,81708.59,0.0,0.91606,6e-05,10.76456]
[1778083244073,39.91,81695.08,0.0,0.91531,6e-05,10.83492]
[1778083245080,39.91,81693.39,0.0,0.91522,6e-05,10.8437]
[1778083249109,39.91,81696.91,0.0,0.91541,6e-05,10.82516]
[1778083254144,39.91,81702.69,0.0,0.91573,6e-05,10.79503]
[1778083259179,39.91,81703.51,0.0,0.91578,6e-05,10.79089]
[1778083264214,39.91,81704.21,0.0,0.91582,6e-05,10.78742]
[1778083266228,39.91,81701.36,0.0,0.91566,6e-05,10.80235]
[1778083271263,39.91,81700.52,0.0,0.91561,6e-05,10.80683]
[1778083276298,39.91,81708.97,0.0,0.91608,6e-05,10.76301]
[1778083278316,39.91,81705.38,0.0,0.91588,6e-05,10.78183]
[1778083279324,39.91,81702.33,0.0,0.91571,6e-05,10.79775]
[1778083281338,39.91,81693.51,0.0,0.91521,6e-05,10.84373]
[1778083282345,39.91,81689.71,0.0,0.915,6e-05,10.86351]
[1778083283352,39.91,81684.27,0.0,0.9147,6e-05,10.89184]
[1778083286373,39.91,81681.69,0.0,0.91456,6e-05,10.90494]
[1778083291408,39.9,81677.68,0.0,0.91437,6e-05,10.92122]
[1778083293331,39.9,81677.68,0.0,0.91437,6e-05,10.92122]
[1778083293423,39.9,81683.23,0.0,0.91468,6e-05,10.89188]
[1778083294429,39.9,81691.17,0.0,0.91513,6e-05,10.85032]
[1778083296443,39.9,81692.35,0.0,0.91519,6e-05,10.84409]
[1778083301478,39.9,81692.39,0.0,0.9152,6e-05,10.84368]
[1778083303179,39.9,81692.39,0.0,0.9152,6e-05,10.84368]
[1778083303492,39.9,81697.79,0.0,0.9155,6e-05,10.8155]
[1778083309536,39.9,81700.01,0.0,0.91562,6e-05,10.80408]
[1778083310542,39.9,81702.67,0.0,0.91577,6e-05,10.79029]
[1778083313563,39.9,81697.02,0.0,0.91545,6e-05,10.8199]
[1778083314570,39.9,81692.41,0.0,0.9152,6e-05,10.84394]
[1778083316584,39.9,81689.6,0.0,0.91504,6e-05,10.85855]
[1778083321623,39.9,81691.31,0.0,0.91514,6e-05,10.84947]
[1778083323637,39.9,81694.16,0.0,0.9153,6e-05,10.83458]
[1778083328672,39.9,81696.86,0.0,0.91545,6e-05,10.82053]
[1778083330689,39.9,81692.16,0.0,0.91518,6e-05,10.84506]
[1778083333710,39.9,81682.07,0.0,0.91462,6e-05,10.89773]
[1778083334717,39.9,81679.15,0.0,0.91446,6e-05,10.91296]
[1778083336731,39.9,81678.91,0.0,0.91445,6e-05,10.91399]
[1778083341766,39.9,81679.94,0.0,0.91451,6e-05,10.90802]
[1778083343393,39.9,81679.94,0.0,0.91451,6e-05,10.90802]
[1778083342773,39.9,81673.35,0.0,0.91414,6e-05,10.94238]
[1778083343847,39.9,81670.83,0.0,0.914,6e-05,10.9553]
[1778083346801,39.9,81653.59,0.0,0.91303,6e-05,11.04541]
[1778083347808,39.9,81644.57,0.0,0.91251,6e-05,11.09313]
[1778083350070,39.9,81644.53,0.0,0.91251,6e-05,11.09332]
[1778083350141,39.9,81644.54,0.0,0.91251,6e-05,11.09324]
[1778083350829,39.9,81648.19,0.0,0.91272,6e-05,11.074]
[1778083356871,39.9,81649.92,0.0,0.91284,6e-05,11.06098]
[1778083361906,39.9,81652.37,0.0,0.91298,6e-05,11.04824]
[1778083365934,39.9,81643.57,0.0,0.91249,6e-05,11.09395]
[1778083366941,39.9,81639.71,0.0,0.91227,6e-05,11.11427]
[1778083371976,39.9,81637.74,0.0,0.91216,6e-05,11.12426]
[1778083377011,39.9,81640.25,0.0,0.91231,6e-05,11.1105]
[1778083378018,39.9,81643.17,0.0,0.91248,6e-05,11.09502]
[1778083383053,39.89,81642.58,0.0,0.91246,6e-05,11.0967]
[1778083388088,39.89,81640.61,0.0,0.91237,6e-05,11.10484]
[1778083390102,39.89,81636.62,0.0,0.91215,6e-05,11.12495]
[1778083395137,39.88,81638.7,0.0,0.9123,6e-05,11.11147]
[1778083398158,39.88,81636.09,0.0,0.91216,6e-05,11.12377]
[1778083403193,39.88,81636.69,0.0,0.91222,6e-05,11.11813]
[1778083404200,39.87,81632.84,0.0,0.91201,6e-05,11.13796]
[1778083405207,39.87,81620.59,0.0,0.9113,6e-05,11.20262]
[1778083406214,39.87,81613.99,0.0,0.91092,6e-05,11.23737]
[1778083407468,39.87,81613.99,0.0,0.91092,6e-05,11.23737]
[1778083407519,39.87,81611.54,0.0,0.91078,6e-05,11.25007]
[1778083407576,39.87,81611.54,0.0,0.91078,6e-05,11.25007]
[1778083408228,39.87,81611.03,0.0,0.91076,6e-05,11.25247]
[1778083410242,39.87,81605.14,0.0,0.91042,6e-05,11.28311]
[1778083413432,39.87,81603.15,0.0,0.91034,6e-05,11.28891]
[1778083413451,39.87,81603.15,0.0,0.91034,6e-05,11.28891]
[1778083413602,39.87,81602.85,0.0,0.91033,6e-05,11.29013]
[1778083413830,39.87,81602.85,0.0,0.91033,6e-05,11.29013]
[1778083414271,39.87,81591.93,0.0,0.90969,6e-05,11.34817]
[1778083415278,39.87,81583.86,0.0,0.90922,6e-05,11.39109]
[1778083416285,39.87,81581.28,0.0,0.90907,6e-05,11.40468]
[1778083420313,39.87,81578.39,0.0,0.90891,6e-05,11.4193]
[1778083424217,39.87,81578.79,0.0,0.90894,6e-05,11.4165]
[1778083424341,39.86,81586.07,0.0,0.90937,6e-05,11.37742]
[1778083425348,39.86,81590.03,0.0,0.9096,6e-05,11.3561]
[1778083428091,39.86,81591.21,0.0,0.90968,6e-05,11.34947]
[1778083428142,39.86,81591.21,0.0,0.90968,6e-05,11.34947]
[1778083428327,39.86,81591.21,0.0,0.90968,6e-05,11.34947]
[1778083428370,39.86,81594.76,0.0,0.90989,6e-05,11.3304]
[1778083431394,39.86,81598.17,0.0,0.91009,6e-05,11.31188]
[1778083432399,39.86,81601.19,0.0,0.91027,6e-05,11.29572]
[1778083433562,39.86,81601.32,0.0,0.91027,6e-05,11.29496]
[1778083433580,39.86,81601.32,0.0,0.91027,6e-05,11.29496]
[1778083433609,39.86,81601.32,0.0,0.91027,6e-05,11.29496]
[1778083434470,39.86,81601.32,0.0,0.91027,6e-05,11.29496]
[1778083434497,39.86,81608.53,0.0,0.91069,6e-05,11.25659]
[1778083434577,39.86,81608.53,0.0,0.91069,6e-05,11.25659]
[1778083435420,39.86,81615.9,0.0,0.91112,6e-05,11.21748]
[1778083436427,39.86,81618.3,0.0,0.91126,6e-05,11.20483]
[1778083438878,39.86,81619.14,0.0,0.91131,6e-05,11.20055]
[1778083440460,39.86,81620.08,0.0,0.91136,6e-05,11.19567]
[1778083440512,39.86,81620.08,0.0,0.91136,6e-05,11.19567]
[1778083440578,39.86,81620.12,0.0,0.91136,6e-05,11.19556]
[1778083445490,39.86,81623.32,0.0,0.91154,6e-05,11.17891]
[1778083446497,39.86,81636.05,0.0,0.91228,6e-05,11.11146]
[1778083447504,39.86,81644.59,0.0,0.91277,6e-05,11.06637]
[1778083449520,39.86,81646.96,0.0,0.9129,6e-05,11.05356]
[1778083450647,39.86,81645.93,0.0,0.91284,6e-05,11.05903]
[1778083450703,39.86,81645.93,0.0,0.91284,6e-05,11.05903]
[1778083450827,39.86,81645.93,0.0,0.91284,6e-05,11.05903]
[1778083455563,39.86,81655.99,0.0,0.91342,6e-05,11.00587]
[1778083456570,39.86,81661.23,0.0,0.91372,6e-05,10.97806]
[1778083458584,39.86,81657.48,0.0,0.91351,6e-05,10.99726]
[1778083463538,39.86,81658.63,0.0,0.91359,6e-05,10.99043]
[1778083463583,39.86,81660.33,0.0,0.91368,6e-05,10.98124]
[1778083463589,39.86,81660.33,0.0,0.91368,6e-05,10.98124]
[1778083464475,39.86,81660.33,0.0,0.91368,6e-05,10.98124]
[1778083464575,39.86,81660.79,0.0,0.91371,6e-05,10.97857]
[1778083466640,39.86,81664.45,0.0,0.91393,6e-05,10.95867]
[1778083470996,39.86,81665.94,0.0,0.91402,6e-05,10.95024]
[1778083471047,39.86,81665.94,0.0,0.91402,6e-05,10.95024]
[1778083471077,39.86,81665.94,0.0,0.91402,6e-05,10.95024]
[1778083472682,39.85,81669.13,0.0,0.91423,6e-05,10.92892]
[1778083474696,39.85,81671.84,0.0,0.91439,6e-05,10.91441]
[1778083477355,39.85,81672.1,0.0,0.9144,6e-05,10.91291]
[1778083477365,39.85,81672.1,0.0,0.9144,6e-05,10.91291]
[1778083477578,39.85,81672.1,0.0,0.9144,6e-05,10.91291]
[1778083480739,39.85,81675.22,0.0,0.91459,6e-05,10.8959]
[1778083481619,39.85,81675.22,0.0,0.91459,6e-05,10.8959]
[1778083481671,39.85,81675.22,0.0,0.91459,6e-05,10.8959]
[1778083481827,39.85,81675.22,0.0,0.91459,6e-05,10.8959]
[1778083486781,39.85,81680.51,0.0,0.91489,6e-05,10.86766]
[1778083487770,39.85,81680.51,0.0,0.91489,6e-05,10.86766]
[1778083487822,39.85,81680.51,0.0,0.91489,6e-05,10.86766]
[1778083487836,39.85,81680.51,0.0,0.91489,6e-05,10.86766]
[1778083489806,39.85,81684.75,0.0,0.91513,6e-05,10.84529]
[1778083491816,39.85,81687.65,0.0,0.91529,6e-05,10.83006]
[1778083493830,39.85,81689.97,0.0,0.91542,6e-05,10.81793]
[1778083494952,39.85,81689.97,0.0,0.91542,6e-05,10.81793]
[1778083495003,39.85,81689.97,0.0,0.91542,6e-05,10.81793]
[1778083495080,39.85,81689.97,0.0,0.91542,6e-05,10.81793]
[1778083499872,39.85,81694.73,0.0,0.91568,6e-05,10.79317]
[1778083500879,39.85,81704.8,0.0,0.91624,6e-05,10.74077]
[1778083502893,39.85,81709.84,0.0,0.91653,6e-05,10.71404]
[1778083504570,39.85,81709.84,0.0,0.91653,6e-05,10.71404]
[1778083504580,39.85,81709.84,0.0,0.91653,6e-05,10.71404]
[1778083504621,39.85,81709.41,0.0,0.91651,6e-05,10.71606]
[1778083507436,39.85,81709.9,0.0,0.91654,6e-05,10.71314]
[1778083507578,39.85,81709.9,0.0,0.91654,6e-05,10.71314]
[1778083508935,39.85,81720.18,0.0,0.91711,5e-05,10.65928]
[1778083509942,39.85,81725.55,0.0,0.9174,5e-05,10.63132]
[1778083510949,39.85,81730.38,0.0,0.91767,5e-05,10.60624]
[1778083511956,39.85,81728.0,0.0,0.91754,5e-05,10.6185]
[1778083513970,39.85,81724.32,0.0,0.91734,5e-05,10.63749]
[1778083514799,39.85,81724.32,0.0,0.91734,5e-05,10.63749]
[1778083514830,39.85,81724.32,0.0,0.91734,5e-05,10.63749]
[1778083514850,39.85,81724.32,0.0,0.91734,5e-05,10.63749]
[1778083515126,39.85,81724.32,0.0,0.91734,5e-05,10.63749]
[1778083515328,39.85,81724.32,0.0,0.91734,5e-05,10.63749]
[1778083515984,39.85,81718.68,0.0,0.91703,5e-05,10.66652]
[1778083516991,39.85,81714.6,0.0,0.91681,6e-05,10.68756]
[1778083519367,39.85,81713.46,0.0,0.91675,6e-05,10.69334]
[1778083519419,39.85,81713.46,0.0,0.91675,6e-05,10.69334]
[1778083519576,39.85,81713.46,0.0,0.91675,6e-05,10.69334]
[1778083525049,39.84,81713.22,0.0,0.91674,6e-05,10.69367]
[1778083526056,39.84,81718.63,0.0,0.91704,5e-05,10.66532]
[1778083526636,39.84,81718.63,0.0,0.91704,5e-05,10.66532]
[1778083526687,39.84,81718.63,0.0,0.91704,5e-05,10.66532]
[1778083526828,39.84,81718.63,0.0,0.91704,5e-05,10.66532]
[1778083527063,39.84,81722.45,0.0,0.91725,5e-05,10.64543]
[1778083532098,39.84,81725.92,0.0,0.9175,5e-05,10.62112]
[1778083534120,39.84,81726.61,0.0,0.91754,5e-05,10.61711]
[1778083534139,39.84,81726.61,0.0,0.91754,5e-05,10.61711]
[1778083534329,39.84,81726.61,0.0,0.91754,5e-05,10.61711]
[1778083535119,39.84,81729.18,0.0,0.91769,5e-05,10.60295]
[1778083536127,39.84,81740.16,0.0,0.91829,5e-05,10.54626]
[1778083537133,39.83,81752.25,0.0,0.91895,5e-05,10.48327]
[1778083538140,39.83,81751.26,0.0,0.9189,5e-05,10.48814]
[1778083540612,39.83,81751.12,0.0,0.91889,5e-05,10.48862]
[1778083540664,39.83,81750.94,0.0,0.91888,5e-05,10.4893]
[1778083540828,39.83,81750.94,0.0,0.91888,5e-05,10.4893]
[1778083545201,39.83,81747.3,0.0,0.9187,5e-05,10.50683]
[1778083546176,39.83,81747.3,0.0,0.9187,5e-05,10.50683]
[1778083546328,39.83,81747.3,0.0,0.9187,5e-05,10.50683]
[1778083549229,39.83,81744.21,0.0,0.91854,5e-05,10.52162]
[1778083553410,39.83,81742.64,0.0,0.91847,5e-05,10.5288]
[1778083553461,39.83,81742.64,0.0,0.91847,5e-05,10.5288]
[1778083553579,39.83,81742.64,0.0,0.91847,5e-05,10.5288]
[1778083559105,39.82,81745.31,0.0,0.91863,5e-05,10.51325]
[1778083559157,39.82,81745.31,0.0,0.91863,5e-05,10.51325]
[1778083559328,39.82,81745.31,0.0,0.91863,5e-05,10.51325]
[1778083564510,39.82,81742.83,0.0,0.91851,5e-05,10.52483]
[1778083564562,39.82,81742.83,0.0,0.91851,5e-05,10.52483]
[1778083564579,39.82,81742.83,0.0,0.91851,5e-05,10.52483]
[1778083566348,39.82,81738.64,0.0,0.91829,5e-05,10.54516]
[1778083567355,39.82,81742.79,0.0,0.91852,5e-05,10.52342]
[1778083569378,39.82,81735.97,0.0,0.91816,5e-05,10.55829]
[1778083570376,39.82,81726.25,0.0,0.91763,5e-05,10.60785]
[1778083571424,39.82,81726.25,0.0,0.91763,5e-05,10.60785]
[1778083571475,39.82,81726.25,0.0,0.91763,5e-05,10.60785]
[1778083571576,39.81,81724.13,0.0,0.91752,5e-05,10.61838]
[1778083573513,39.81,81724.52,0.0,0.91755,5e-05,10.6159]
[1778083573559,39.81,81720.38,0.0,0.91733,5e-05,10.63688]
[1778083574404,39.81,81717.59,0.0,0.91718,5e-05,10.65047]
[1778083576797,39.81,81717.53,0.0,0.9172,5e-05,10.64852]
[1778083576818,39.81,81717.53,0.0,0.9172,5e-05,10.64852]
[1778083576827,39.81,81717.53,0.0,0.9172,5e-05,10.64852]
[1778083577425,39.8,81720.95,0.0,0.91744,5e-05,10.62571]
[1778083580451,39.79,81714.03,0.0,0.91708,6e-05,10.66016]
[1778083581456,39.79,81705.53,0.0,0.91661,6e-05,10.70418]
[1778083583470,39.79,81700.15,0.0,0.91632,6e-05,10.73178]
[1778083585484,39.79,81704.66,0.0,0.91657,6e-05,10.70787]
[1778083586739,39.79,81705.74,0.0,0.91663,6e-05,10.70206]
[1778083586791,39.79,81705.74,0.0,0.91663,6e-05,10.70206]
[1778083586828,39.79,81705.74,0.0,0.91663,6e-05,10.70206]
[1778083588505,39.79,81709.29,0.0,0.91683,6e-05,10.68326]
[1778083593540,39.79,81708.34,0.0,0.91681,6e-05,10.68348]
[1778083594547,39.79,81702.64,0.0,0.9165,6e-05,10.71296]
[1778083595868,39.79,81704.26,0.0,0.91659,6e-05,10.70434]
[1778083596227,39.79,81704.26,0.0,0.91659,6e-05,10.70434]
[1778083596564,39.79,81711.83,0.0,0.91701,6e-05,10.66443]
[1778083596759,39.79,81711.83,0.0,0.91701,6e-05,10.66443]
[1778083597229,39.79,81711.83,0.0,0.91701,6e-05,10.66443]
[1778083599339,39.79,81713.89,0.0,0.91713,5e-05,10.65353]
[1778083604013,39.79,81714.28,0.0,0.91716,5e-05,10.65105]
[1778083604077,39.79,81714.28,0.0,0.91716,5e-05,10.65105]
[1778083604154,39.79,81714.28,0.0,0.91716,5e-05,10.65105]
[1778083604621,39.79,81707.46,0.0,0.91678,6e-05,10.68637]
[1778083604778,39.79,81707.46,0.0,0.91678,6e-05,10.68637]
[1778083604830,39.79,81707.46,0.0,0.91678,6e-05,10.68637]
[1778083605693,39.79,81707.46,0.0,0.91678,6e-05,10.68637]
[1778083605726,39.79,81706.83,0.0,0.91675,6e-05,10.68949]
[1778083605829,39.79,81706.83,0.0,0.91675,6e-05,10.68949]
[1778083606634,39.78,81706.06,0.0,0.91671,6e-05,10.69334]
[1778083610397,39.78,81707.17,0.0,0.91677,6e-05,10.68712]
[1778083610449,39.78,81707.17,0.0,0.91677,6e-05,10.68712]
[1778083610579,39.78,81707.17,0.0,0.91677,6e-05,10.68712]
[1778083612528,39.78,81706.8,0.0,0.91676,6e-05,10.68875]
[1778083612578,39.78,81706.8,0.0,0.91676,6e-05,10.68875]
[1778083612676,39.78,81705.62,0.0,0.91669,6e-05,10.69474]
[1778083612794,39.78,81705.62,0.0,0.91669,6e-05,10.69474]
[1778083617300,39.78,81706.31,0.0,0.91674,6e-05,10.69054]
[1778083617327,39.78,81706.31,0.0,0.91674,6e-05,10.69054]
[1778083617705,39.78,81706.31,0.0,0.91674,6e-05,10.69054]
[1778083617711,39.78,81705.86,0.0,0.91671,6e-05,10.69273]
[1778083617830,39.78,81705.86,0.0,0.91671,6e-05,10.69273]
[1778083622241,39.78,81706.52,0.0,0.91675,6e-05,10.68885]
[1778083622251,39.78,81706.52,0.0,0.91675,6e-05,10.68885]
[1778083622328,39.78,81706.52,0.0,0.91675,6e-05,10.68885]
[1778083623614,39.78,81710.38,0.0,0.91697,6e-05,10.66813]
[1778083623666,39.78,81710.38,0.0,0.91697,6e-05,10.66813]
[1778083623648,39.78,81712.9,0.0,0.91712,6e-05,10.65455]
[1778083623826,39.78,81712.9,0.0,0.91712,6e-05,10.65455]
[1778083623927,39.78,81712.09,0.0,0.91707,6e-05,10.65876]
[1778083629309,39.78,81709.72,0.0,0.91696,6e-05,10.66984]
[1778083629329,39.78,81709.72,0.0,0.91696,6e-05,10.66984]
[1778083629362,39.78,81709.72,0.0,0.91696,6e-05,10.66984]
[1778083630535,39.77,81709.89,0.0,0.91697,6e-05,10.66833]
[1778083630581,39.77,81709.89,0.0,0.91697,6e-05,10.66833]
[1778083630604,39.77,81709.89,0.0,0.91697,6e-05,10.66833]
[1778083630677,39.77,81706.53,0.0,0.91679,6e-05,10.68565]
[1778083635837,39.77,81706.73,0.0,0.91681,6e-05,10.68351]
[1778083639335,39.77,81706.8,0.0,0.91682,6e-05,10.68261]
[1778083639578,39.77,81706.8,0.0,0.91682,6e-05,10.68261]
[1778083639679,39.77,81706.87,0.0,0.91684,6e-05,10.68063]
[1778083644900,39.76,81706.76,0.0,0.91686,6e-05,10.67852]
[1778083649986,39.76,81704.42,0.0,0.91674,6e-05,10.68962]
[1778083650038,39.76,81704.42,0.0,0.91674,6e-05,10.68962]
[1778083650079,39.76,81704.42,0.0,0.91674,6e-05,10.68962]
[1778083650942,39.76,81711.35,0.0,0.91715,6e-05,10.65142]
[1778083651949,39.76,81736.23,0.0,0.91854,5e-05,10.51815]
[1778083652956,39.75,81745.05,0.0,0.91902,5e-05,10.4724]
[1778083654970,39.75,81753.56,0.0,0.91949,5e-05,10.42813]
[1778083658328,39.75,81750.39,0.0,0.91932,5e-05,10.44412]
[1778083658380,39.75,81750.39,0.0,0.91932,5e-05,10.44412]
[1778083658578,39.75,81750.39,0.0,0.91932,5e-05,10.44412]
[1778083662852,39.75,81750.35,0.0,0.91932,5e-05,10.44354]
[1778083662904,39.75,81750.35,0.0,0.91932,5e-05,10.44354]
[1778083663077,39.75,81750.35,0.0,0.91932,5e-05,10.44354]
[1778083663177,39.75,81750.13,0.0,0.91932,5e-05,10.44435]
[1778083665344,39.75,81750.13,0.0,0.91932,5e-05,10.44435]
[1778083665383,39.75,81750.13,0.0,0.91932,5e-05,10.44435]
[1778083666049,39.75,81742.77,0.0,0.91892,5e-05,10.48191]
[1778083668143,39.75,81743.96,0.0,0.91899,5e-05,10.47561]
[1778083668195,39.75,81743.96,0.0,0.91899,5e-05,10.47561]
[1778083668327,39.75,81743.96,0.0,0.91899,5e-05,10.47561]
[1778083668409,39.75,81745.11,0.0,0.91905,5e-05,10.46925]
[1778083673098,39.75,81740.28,0.0,0.9188,5e-05,10.49334]
[1778083675112,39.75,81745.04,0.0,0.91906,5e-05,10.46837]
[1778083676207,39.75,81745.04,0.0,0.91906,5e-05,10.46837]
[1778083676258,39.75,81745.04,0.0,0.91906,5e-05,10.46837]
[1778083676331,39.75,81745.04,0.0,0.91906,5e-05,10.46837]
[1778083676424,39.75,81746.43,0.0,0.91914,5e-05,10.46078]
[1778083680571,39.74,81747.45,0.0,0.9192,5e-05,10.45498]
[1778083680581,39.74,81747.45,0.0,0.9192,5e-05,10.45498]
[1778083680619,39.74,81747.45,0.0,0.9192,5e-05,10.45498]
[1778083680653,39.74,81750.67,0.0,0.91938,5e-05,10.43825]
[1778083685424,39.74,81751.96,0.0,0.91945,5e-05,10.43106]
[1778083685474,39.74,81751.96,0.0,0.91945,5e-05,10.43106]
[1778083685579,39.74,81751.96,0.0,0.91945,5e-05,10.43106]
[1778083685677,39.74,81752.53,0.0,0.91949,5e-05,10.428]
[1778083686405,39.74,81752.53,0.0,0.91949,5e-05,10.428]
[1778083686578,39.74,81752.53,0.0,0.91949,5e-05,10.428]
[1778083686661,39.74,81753.07,0.0,0.91952,5e-05,10.42509]
[1778083691425,39.74,81753.52,0.0,0.91955,5e-05,10.42225]
[1778083691452,39.74,81753.52,0.0,0.91955,5e-05,10.42225]
[1778083691578,39.74,81753.52,0.0,0.91955,5e-05,10.42225]
[1778083691677,39.74,81758.44,0.0,0.91981,5e-05,10.39684]
[1778083695257,39.74,81766.3,0.0,0.92024,5e-05,10.35614]
[1778083698740,39.74,81763.41,0.0,0.92008,5e-05,10.3709]
[1778083698786,39.74,81763.41,0.0,0.92008,5e-05,10.3709]
[1778083698772,39.74,81759.5,0.0,0.91987,5e-05,10.3909]
[1778083699285,39.74,81759.85,0.0,0.91989,5e-05,10.38901]
[1778083703313,39.74,81755.22,0.0,0.91965,5e-05,10.41243]
[1778083704339,39.74,81755.22,0.0,0.91965,5e-05,10.41243]
[1778083704398,39.74,81755.22,0.0,0.91965,5e-05,10.41243]
[1778083704464,39.74,81755.22,0.0,0.91965,5e-05,10.41243]
[1778083704524,39.74,81749.92,0.0,0.91936,5e-05,10.43955]
[1778083705327,39.74,81740.48,0.0,0.91886,5e-05,10.48799]
[1778083706334,39.74,81739.87,0.0,0.91883,5e-05,10.49089]
[1778083711454,39.74,81740.51,0.0,0.91887,5e-05,10.48661]
[1778083711502,39.74,81740.51,0.0,0.91887,5e-05,10.48661]
[1778083711579,39.74,81740.51,0.0,0.91887,5e-05,10.48661]
[1778083711662,39.74,81740.13,0.0,0.91888,5e-05,10.48436]
[1778083712377,39.74,81744.88,0.0,0.91914,5e-05,10.45965]
[1778083713384,39.74,81750.28,0.0,0.91943,5e-05,10.43167]
[1778083718419,39.73,81751.84,0.0,0.91952,5e-05,10.42296]
[1778083722077,39.73,81749.6,0.0,0.91941,5e-05,10.43407]
[1778083722122,39.73,81749.6,0.0,0.91941,5e-05,10.43407]
[1778083722330,39.73,81749.6,0.0,0.91941,5e-05,10.43407]
[1778083722447,39.73,81747.99,0.0,0.91932,5e-05,10.4422]
[1778083727483,39.73,81748.03,0.0,0.91933,5e-05,10.44119]
[1778083729655,39.73,81749.89,0.0,0.91943,5e-05,10.43146]
[1778083729829,39.73,81749.89,0.0,0.91943,5e-05,10.43146]
[1778083729807,39.73,81755.6,0.0,0.91974,5e-05,10.40196]
[1778083729862,39.73,81755.6,0.0,0.91974,5e-05,10.40196]
[1778083730504,39.73,81760.09,0.0,0.91998,5e-05,10.37881]
[1778083734893,39.73,81761.92,0.0,0.92008,5e-05,10.36922]
[1778083734945,39.73,81761.92,0.0,0.92008,5e-05,10.36922]
[1778083735077,39.73,81761.92,0.0,0.92008,5e-05,10.36922]
[1778083735174,39.73,81761.92,0.0,0.92008,5e-05,10.36922]
[1778083735328,39.73,81761.92,0.0,0.92008,5e-05,10.36922]
[1778083735539,39.73,81763.7,0.0,0.92018,5e-05,10.36005]
[1778083740574,39.73,81767.45,0.0,0.92038,5e-05,10.34071]
[1778083741538,39.73,81767.45,0.0,0.92038,5e-05,10.34071]
[1778083741580,39.73,81767.45,0.0,0.92038,5e-05,10.34071]
[1778083741590,39.73,81767.45,0.0,0.92038,5e-05,10.34071]
[1778083741637,39.73,81767.17,0.0,0.92037,5e-05,10.34214]
[1778083742085,39.73,81767.17,0.0,0.92037,5e-05,10.34214]
[1778083742327,39.73,81767.17,0.0,0.92037,5e-05,10.34214]
[1778083742588,39.73,81759.25,0.0,0.91994,5e-05,10.38275]
[1778083744602,39.73,81754.01,0.0,0.91966,5e-05,10.40949]
[1778083747623,39.73,81761.25,0.0,0.92006,5e-05,10.37197]
[1778083748462,39.73,81761.25,0.0,0.92006,5e-05,10.37197]
[1778083748511,39.73,81761.25,0.0,0.92006,5e-05,10.37197]
[1778083748577,39.73,81761.25,0.0,0.92006,5e-05,10.37197]
[1778083748630,39.73,81763.81,0.0,0.92019,5e-05,10.35879]
[1778083749637,39.73,81768.82,0.0,0.92046,5e-05,10.33309]
[1778083750644,39.73,81772.73,0.0,0.92067,5e-05,10.31308]
[1778083751280,39.73,81772.73,0.0,0.92067,5e-05,10.31308]
[1778083751328,39.73,81772.73,0.0,0.92067,5e-05,10.31308]
[1778083756686,39.73,81773.26,0.0,0.9207,5e-05,10.3105]
[1778083757922,39.73,81774.66,0.0,0.92077,5e-05,10.30338]
[1778083758079,39.73,81774.66,0.0,0.92077,5e-05,10.30338]
[1778083758161,39.73,81774.66,0.0,0.92077,5e-05,10.30338]
[1778083758700,39.73,81774.98,0.0,0.92079,5e-05,10.30179]
[1778083759437,39.73,81774.98,0.0,0.92079,5e-05,10.30179]
[1778083759582,39.73,81774.98,0.0,0.92079,5e-05,10.30179]
[1778083759707,39.73,81776.37,0.0,0.92086,5e-05,10.29474]
[1778083762336,39.73,81778.01,0.0,0.92095,5e-05,10.28649]
[1778083762743,39.73,81778.01,0.0,0.92095,5e-05,10.28649]
[1778083762831,39.73,81800.82,0.0,0.92215,5e-05,10.16999]
[1778083763745,39.73,81810.82,0.0,0.92268,5e-05,10.1187]
[1778083764147,39.73,81810.82,0.0,0.92268,5e-05,10.1187]
[1778083764760,39.73,81818.38,0.0,0.92308,5e-05,10.07996]
[1778083766104,39.73,81821.03,0.0,0.92321,5e-05,10.06698]
[1778083771809,39.73,81800.37,0.0,0.92215,5e-05,10.1688]
[1778083772817,39.73,81798.54,0.0,0.92205,5e-05,10.17836]
[1778083776844,39.73,81793.65,0.0,0.92179,5e-05,10.20414]
[1778083779475,39.73,81794.47,0.0,0.92183,5e-05,10.20037]
[1778083779491,39.73,81794.47,0.0,0.92183,5e-05,10.20037]
[1778083779590,39.73,81794.47,0.0,0.92183,5e-05,10.20037]
[1778083779865,39.73,81794.51,0.0,0.92183,5e-05,10.20037]
[1778083785907,39.74,81794.79,0.0,0.92183,5e-05,10.20018]
[1778083791086,39.74,81795.03,0.0,0.92183,5e-05,10.20002]
[1778083792555,39.74,81797.64,0.0,0.92196,5e-05,10.18697]
[1778083792587,39.74,81797.64,0.0,0.92196,5e-05,10.18697]
[1778083792642,39.74,81797.64,0.0,0.92196,5e-05,10.18697]
[1778083792833,39.74,81797.64,0.0,0.92196,5e-05,10.18697]
[1778083792905,39.74,81799.05,0.0,0.92204,5e-05,10.18004]
[1778083793963,39.74,81803.17,0.0,0.92225,5e-05,10.15937]
[1778083794970,39.74,81809.66,0.0,0.92259,5e-05,10.12672]
[1778083796739,39.74,81809.66,0.0,0.92259,5e-05,10.12672]
[1778083796789,39.74,81809.66,0.0,0.92259,5e-05,10.12672]
[1778083796839,39.74,81809.66,0.0,0.92259,5e-05,10.12672]
[1778083796840,39.74,81812.0,0.0,0.9227,5e-05,10.11552]
[1778083800018,39.74,81820.74,0.0,0.92315,5e-05,10.07192]
[1778083801094,39.74,81820.74,0.0,0.92315,5e-05,10.07192]
[1778083801326,39.74,81820.74,0.0,0.92315,5e-05,10.07192]
[1778083801542,39.74,81820.74,0.0,0.92315,5e-05,10.07192]
[1778083801586,39.74,81820.74,0.0,0.92315,5e-05,10.07192]
[1778083801623,39.74,81818.65,0.0,0.92304,5e-05,10.08246]
[1778083802022,39.74,81811.83,0.0,0.92269,5e-05,10.11697]
[1778083804036,39.74,81808.56,0.0,0.92251,5e-05,10.13418]
[1778083806298,39.74,81808.7,0.0,0.92252,5e-05,10.13377]
[1778083806334,39.74,81808.7,0.0,0.92252,5e-05,10.13377]
[1778083806347,39.74,81808.7,0.0,0.92252,5e-05,10.13377]
[1778083806583,39.74,81808.7,0.0,0.92252,5e-05,10.13377]
[1778083806683,39.74,81808.73,0.0,0.92251,5e-05,10.13422]
[1778083810887,39.75,81809.54,0.0,0.92255,5e-05,10.13072]
[1778083811080,39.75,81810.97,0.0,0.92262,5e-05,10.12377]
[1778083811094,39.75,81810.97,0.0,0.92262,5e-05,10.12377]
[1778083811438,39.75,81810.97,0.0,0.92262,5e-05,10.12377]
[1778083811580,39.75,81810.97,0.0,0.92262,5e-05,10.12377]
[1778083811612,39.75,81814.81,0.0,0.92281,5e-05,10.10499]
[1778083813101,39.75,81818.63,0.0,0.92301,5e-05,10.08603]
[1778083818590,39.75,81821.25,0.0,0.92313,5e-05,10.07431]
[1778083818640,39.75,81821.25,0.0,0.92313,5e-05,10.07431]
[1778083818828,39.75,81821.25,0.0,0.92313,5e-05,10.07431]
[1778083818927,39.75,81822.88,0.0,0.92321,5e-05,10.06648]
[1778083821394,39.75,81823.4,0.0,0.92324,5e-05,10.06387]
[1778083826608,39.75,81822.57,0.0,0.9232,5e-05,10.06778]
[1778083826733,39.75,81822.57,0.0,0.9232,5e-05,10.06778]
[1778083826832,39.75,81822.57,0.0,0.9232,5e-05,10.06778]
[1778083826933,39.75,81820.11,0.0,0.92307,5e-05,10.07984]
[1778083831778,39.75,81819.14,0.0,0.92301,5e-05,10.08591]
[1778083831819,39.75,81819.14,0.0,0.92301,5e-05,10.08591]
[1778083831827,39.75,81819.14,0.0,0.92301,5e-05,10.08591]
[1778083831879,39.76,81818.24,0.0,0.92298,5e-05,10.0873]
[1778083832236,39.76,81821.33,0.0,0.92314,5e-05,10.07168]
[1778083837584,39.76,81820.55,0.0,0.92309,5e-05,10.07684]
[1778083837631,39.76,81820.55,0.0,0.92309,5e-05,10.07684]
[1778083837827,39.76,81820.55,0.0,0.92309,5e-05,10.07684]
[1778083837897,39.76,81820.92,0.0,0.9231,5e-05,10.07576]
[1778083843313,39.76,81820.27,0.0,0.92305,5e-05,10.08099]
[1778083846655,39.76,81822.85,0.0,0.92317,5e-05,10.06874]
[1778083846703,39.76,81822.85,0.0,0.92317,5e-05,10.06874]
[1778083846828,39.76,81822.85,0.0,0.92317,5e-05,10.06874]
[1778083846844,39.77,81822.15,0.0,0.92313,5e-05,10.07309]
[1778083850966,39.77,81822.09,0.0,0.92311,5e-05,10.0746]
[1778083853427,39.77,81821.54,0.0,0.92307,5e-05,10.07856]
[1778083853478,39.77,81821.54,0.0,0.92307,5e-05,10.07856]
[1778083853577,39.77,81821.54,0.0,0.92307,5e-05,10.07856]
[1778083853632,39.77,81822.26,0.0,0.92311,5e-05,10.07532]
[1778083854698,39.77,81822.26,0.0,0.92311,5e-05,10.07532]
[1778083855400,39.77,81829.21,0.0,0.92346,5e-05,10.04106]
[1778083856412,39.77,81833.16,0.0,0.92367,5e-05,10.0208]
[1778083857380,39.77,81833.16,0.0,0.92367,5e-05,10.0208]
[1778083857418,39.77,81833.16,0.0,0.92367,5e-05,10.0208]
[1778083857620,39.77,81831.1,0.0,0.92356,5e-05,10.03085]
[1778083858080,39.77,81831.1,0.0,0.92356,5e-05,10.03085]
[1778083858422,39.77,81826.02,0.0,0.9233,5e-05,10.05612]
[1778083859429,39.77,81820.2,0.0,0.923,5e-05,10.08555]
[1778083864464,39.77,81824.68,0.0,0.92323,5e-05,10.06291]
[1778083865471,39.77,81827.3,0.0,0.92337,5e-05,10.04973]
[1778083870521,39.77,81833.78,0.0,0.92372,5e-05,10.01519]
[1778083871524,39.77,81840.67,0.0,0.92408,5e-05,9.98021]
[1778083872531,39.77,81845.04,0.0,0.92431,5e-05,9.958]
[1778083873986,39.77,81848.54,0.0,0.92449,5e-05,9.94021]
[1778083874545,39.77,81852.08,0.0,0.92467,5e-05,9.92227]
[1778083877566,39.76,81843.72,0.0,0.92425,5e-05,9.9637]
[1778083878573,39.76,81836.58,0.0,0.92389,5e-05,9.99936]
[1778083879580,39.76,81832.89,0.0,0.9237,5e-05,10.01764]
[1778083884621,39.76,81833.69,0.0,0.92375,5e-05,10.01201]
[1778083885623,39.76,81822.51,0.0,0.92317,5e-05,10.06851]
[1778083886631,39.76,81815.86,0.0,0.92283,5e-05,10.10216]
[1778083889651,39.76,81819.2,0.0,0.923,5e-05,10.08558]
[1778083894687,39.77,81819.57,0.0,0.92303,5e-05,10.08177]
[1778083895695,39.77,81828.44,0.0,0.92348,5e-05,10.03739]
[1778083896703,39.77,81831.39,0.0,0.92364,5e-05,10.02217]
[1778083901737,39.76,81831.92,0.0,0.92368,5e-05,10.01794]
[1778083902744,39.76,81828.49,0.0,0.92351,5e-05,10.03491]
[1778083906772,39.76,81830.92,0.0,0.92365,5e-05,10.02129]
[1778083908786,39.76,81836.58,0.0,0.92394,5e-05,9.99216]
[1778083909793,39.76,81840.41,0.0,0.92414,5e-05,9.97262]
[1778083914829,39.75,81837.23,0.0,0.92399,5e-05,9.98737]
[1778083915837,39.75,81834.59,0.0,0.92386,5e-05,10.00039]
[1778083920872,39.75,81834.73,0.0,0.92388,5e-05,9.99821]
[1778083922886,39.75,81841.15,0.0,0.92422,5e-05,9.96536]
[1778083926914,39.75,81843.79,0.0,0.92436,5e-05,9.95122]
[1778083929935,39.75,81846.14,0.0,0.92449,5e-05,9.93882]
[1778083931949,39.75,81843.44,0.0,0.92435,5e-05,9.95198]
[1778083934970,39.75,81840.38,0.0,0.9242,5e-05,9.96674]
[1778083937991,39.74,81844.99,0.0,0.92445,5e-05,9.94284]
[1778083938998,39.74,81850.68,0.0,0.92474,5e-05,9.91409]
[1778083942311,39.74,81851.14,0.0,0.92477,5e-05,9.91147]
[1778083942063,39.74,81857.38,0.0,0.92509,5e-05,9.88006]
[1778083942451,39.74,81857.38,0.0,0.92509,5e-05,9.88006]
[1778083943028,39.74,81875.51,0.0,0.92601,5e-05,9.78943]
[1778083944035,39.74,81863.08,0.0,0.92538,5e-05,9.85147]
[1778083944342,39.74,81863.08,0.0,0.92538,5e-05,9.85147]
[1778083944796,39.74,81863.08,0.0,0.92538,5e-05,9.85147]
[1778083944871,39.74,81863.08,0.0,0.92538,5e-05,9.85147]
[1778083945042,39.74,81862.11,0.0,0.92533,5e-05,9.85626]
[1778083945567,39.74,81862.11,0.0,0.92533,5e-05,9.85626]
[1778083949070,39.74,81855.05,0.0,0.92497,5e-05,9.89128]
[1778083950077,39.74,81847.62,0.0,0.92459,5e-05,9.92838]
[1778083952091,39.74,81844.39,0.0,0.92445,5e-05,9.94115]
[1778083955112,39.74,81839.54,0.0,0.92419,5e-05,9.96616]
[1778083959092,39.74,81836.14,0.0,0.92401,5e-05,9.98373]
[1778083959143,39.74,81836.14,0.0,0.92401,5e-05,9.98373]
[1778083959178,39.74,81836.6,0.0,0.92404,5e-05,9.98113]
[1778083959326,39.74,81836.6,0.0,0.92404,5e-05,9.98113]
[1778083965182,39.74,81836.39,0.0,0.92405,5e-05,9.98047]
[1778083966147,39.74,81836.39,0.0,0.92405,5e-05,9.98047]
[1778083966196,39.74,81836.39,0.0,0.92405,5e-05,9.98047]
[1778083966189,39.74,81836.38,0.0,0.92405,5e-05,9.98024]
[1778083966327,39.74,81836.38,0.0,0.92405,5e-05,9.98024]
[1778083967196,39.74,81830.65,0.0,0.92376,5e-05,10.00881]
[1778083969210,39.74,81825.96,0.0,0.92351,5e-05,10.03264]
[1778083971224,39.74,81815.42,0.0,0.92296,5e-05,10.08599]
[1778083974168,39.74,81812.17,0.0,0.9228,5e-05,10.10241]
[1778083974216,39.74,81812.17,0.0,0.9228,5e-05,10.10241]
[1778083974180,39.74,81812.0,0.0,0.92279,5e-05,10.10319]
[1778083974328,39.74,81812.0,0.0,0.92279,5e-05,10.10319]
[1778083974428,39.74,81811.63,0.0,0.92277,5e-05,10.10506]
[1778083977266,39.74,81806.07,0.0,0.92248,5e-05,10.13307]
[1778083981295,39.74,81799.51,0.0,0.92214,5e-05,10.16597]
[1778083983308,39.74,81807.09,0.0,0.92254,5e-05,10.12722]
[1778083984315,39.74,81811.77,0.0,0.92278,5e-05,10.10337]
[1778083986333,39.74,81815.71,0.0,0.92299,5e-05,10.08331]
[1778083987340,39.74,81810.59,0.0,0.92273,5e-05,10.10919]
[1778083988347,39.74,81804.05,0.0,0.92238,5e-05,10.14232]
[1778083989754,39.74,81804.05,0.0,0.92238,5e-05,10.14232]
[1778083989805,39.74,81804.05,0.0,0.92238,5e-05,10.14232]
[1778083989832,39.74,81804.05,0.0,0.92238,5e-05,10.14232]
[1778083989855,39.74,81802.14,0.0,0.92228,5e-05,10.15184]
[1778083995396,39.74,81805.94,0.0,0.92249,5e-05,10.132]
[1778083999556,39.74,81808.67,0.0,0.92264,5e-05,10.11788]
[1778083999582,39.74,81808.67,0.0,0.92264,5e-05,10.11788]
[1778083999607,39.74,81808.67,0.0,0.92264,5e-05,10.11788]
[1778083999657,39.74,81807.95,0.0,0.9226,5e-05,10.12139]
[1778084000328,39.74,81807.95,0.0,0.9226,5e-05,10.12139]
[1778084000577,39.74,81807.95,0.0,0.9226,5e-05,10.12139]
[1778084000785,39.73,81806.94,0.0,0.92255,5e-05,10.12643]
[1778084006767,39.73,81803.85,0.0,0.92239,5e-05,10.14169]
[1778084006948,39.73,81803.85,0.0,0.92239,5e-05,10.14169]
[1778084007002,39.73,81803.52,0.0,0.92237,5e-05,10.14313]
[1778084007480,39.73,81798.75,0.0,0.92212,5e-05,10.16735]
[1778084010966,39.73,81800.98,0.0,0.92224,5e-05,10.15574]
[1778084014530,39.73,81807.03,0.0,0.92259,5e-05,10.12037]
[1778084015345,39.73,81807.03,0.0,0.92259,5e-05,10.12037]
[1778084015397,39.73,81807.03,0.0,0.92259,5e-05,10.12037]
[1778084015579,39.73,81807.03,0.0,0.92259,5e-05,10.12037]
[1778084016179,39.73,81806.0,0.0,0.92254,5e-05,10.12551]
[1778084016544,39.73,81799.71,0.0,0.92221,5e-05,10.15733]
[1778084021603,39.73,81799.32,0.0,0.9222,5e-05,10.15873]
[1778084021654,39.73,81799.32,0.0,0.9222,5e-05,10.15873]
[1778084021828,39.73,81799.32,0.0,0.9222,5e-05,10.15873]
[1778084021928,39.73,81800.16,0.0,0.92224,5e-05,10.15432]
[1778084027621,39.73,81804.57,0.0,0.92248,5e-05,10.13115]
[1778084029629,39.73,81805.73,0.0,0.92254,5e-05,10.12517]
[1778084029681,39.73,81805.73,0.0,0.92254,5e-05,10.12517]
[1778084029828,39.73,81805.73,0.0,0.92254,5e-05,10.12517]
[1778084029928,39.73,81806.73,0.0,0.9226,5e-05,10.12001]
[1778084032662,39.73,81801.28,0.0,0.92232,5e-05,10.14741]
[1778084033803,39.73,81801.28,0.0,0.92232,5e-05,10.14741]
[1778084033829,39.73,81801.28,0.0,0.92232,5e-05,10.14741]
[1778084033855,39.73,81801.28,0.0,0.92232,5e-05,10.14741]
[1778084033884,39.73,81798.86,0.0,0.92219,5e-05,10.15958]
[1778084034639,39.73,81798.86,0.0,0.92219,5e-05,10.15958]
[1778084034676,39.73,81783.99,0.0,0.92141,5e-05,10.2351]
[1778084035683,39.73,81777.16,0.0,0.92105,5e-05,10.26968]
[1778084036690,39.73,81769.62,0.0,0.92065,5e-05,10.3079]
[1778084038177,39.73,81769.62,0.0,0.92065,5e-05,10.3079]
[1778084039837,39.72,81767.89,0.0,0.92057,5e-05,10.31599]
[1778084039915,39.72,81767.89,0.0,0.92057,5e-05,10.31599]
[1778084040080,39.72,81767.89,0.0,0.92057,5e-05,10.31599]
[1778084040180,39.72,81768.24,0.0,0.92059,5e-05,10.31381]
[1778084044747,39.72,81762.57,0.0,0.9203,5e-05,10.34171]
[1778084047768,39.72,81770.96,0.0,0.92075,5e-05,10.29861]
[1778084050742,39.72,81774.13,0.0,0.92091,5e-05,10.28244]
[1778084050832,39.72,81774.13,0.0,0.92091,5e-05,10.28244]
[1778084050866,39.72,81774.13,0.0,0.92091,5e-05,10.28244]
[1778084050965,39.72,81773.97,0.0,0.92091,5e-05,10.2833]
[1778084051615,39.72,81773.97,0.0,0.92091,5e-05,10.2833]
[1778084051831,39.72,81773.97,0.0,0.92091,5e-05,10.2833]
[1778084051844,39.72,81765.48,0.0,0.92045,5e-05,10.32676]
[1778084052804,39.72,81760.88,0.0,0.92021,5e-05,10.35029]
[1778084057839,39.72,81760.91,0.0,0.92021,5e-05,10.34975]
[1778084061867,39.72,81767.5,0.0,0.92057,5e-05,10.31569]
[1778084063292,39.72,81767.5,0.0,0.92057,5e-05,10.31569]
[1778084063332,39.72,81769.07,0.0,0.92065,5e-05,10.30763]
[1778084063344,39.72,81769.07,0.0,0.92065,5e-05,10.30763]
[1778084063856,39.72,81769.07,0.0,0.92065,5e-05,10.30763]
[1778084064079,39.72,81769.07,0.0,0.92065,5e-05,10.30763]
[1778084064105,39.72,81767.58,0.0,0.92057,5e-05,10.31523]
[1778084069220,39.72,81764.52,0.0,0.92043,5e-05,10.32931]
[1778084069255,39.72,81764.52,0.0,0.92043,5e-05,10.32931]
[1778084069331,39.72,81764.52,0.0,0.92043,5e-05,10.32931]
[1778084069322,39.72,81765.99,0.0,0.92051,5e-05,10.32122]
[1778084075263,39.71,81769.58,0.0,0.92074,5e-05,10.29814]
[1778084075314,39.71,81769.58,0.0,0.92074,5e-05,10.29814]
[1778084075330,39.71,81769.58,0.0,0.92074,5e-05,10.29814]
[1778084075295,39.71,81771.96,0.0,0.92086,5e-05,10.28595]
[1778084075965,39.71,81772.57,0.0,0.92089,5e-05,10.28284]
[1778084082007,39.71,81771.84,0.0,0.92086,5e-05,10.28659]
[1778084083014,39.71,81777.17,0.0,0.92114,5e-05,10.25936]
[1778084084718,39.71,81777.55,0.0,0.92116,5e-05,10.25746]
[1778084084770,39.71,81777.55,0.0,0.92116,5e-05,10.25746]
[1778084084828,39.71,81777.55,0.0,0.92116,5e-05,10.25746]
[1778084085028,39.71,81776.37,0.0,0.9211,5e-05,10.26353]
[1778084090063,39.71,81772.32,0.0,0.92088,5e-05,10.28431]
[1778084090617,39.71,81772.32,0.0,0.92088,5e-05,10.28431]
[1778084090652,39.71,81772.32,0.0,0.92088,5e-05,10.28431]
[1778084091072,39.71,81758.38,0.0,0.92013,5e-05,10.3557]
[1778084092079,39.71,81753.92,0.0,0.9199,5e-05,10.37847]
[1778084093176,39.71,81753.92,0.0,0.9199,5e-05,10.37847]
[1778084093227,39.71,81753.92,0.0,0.9199,5e-05,10.37847]
[1778084093277,39.71,81753.82,0.0,0.91989,5e-05,10.37884]
[1778084094295,39.71,81753.82,0.0,0.91989,5e-05,10.37884]
[1778084096216,39.71,81752.06,0.0,0.9198,5e-05,10.38759]
[1778084096265,39.71,81752.06,0.0,0.9198,5e-05,10.38759]
[1778084096334,39.71,81752.06,0.0,0.9198,5e-05,10.38759]
[1778084102149,39.71,81748.64,0.0,0.91963,5e-05,10.40405]
[1778084104969,39.71,81748.12,0.0,0.9196,5e-05,10.40635]
[1778084105021,39.71,81748.12,0.0,0.9196,5e-05,10.40635]
[1778084105082,39.71,81748.12,0.0,0.9196,5e-05,10.40635]
[1778084105172,39.71,81748.46,0.0,0.91962,5e-05,10.40441]
[1778084108193,39.71,81752.8,0.0,0.91986,5e-05,10.38159]
[1778084109565,39.71,81753.37,0.0,0.9199,5e-05,10.37853]
[1778084109578,39.71,81753.37,0.0,0.9199,5e-05,10.37853]
[1778084109617,39.71,81753.37,0.0,0.9199,5e-05,10.37853]
[1778084110238,39.71,81753.37,0.0,0.9199,5e-05,10.37853]
[1778084110291,39.71,81753.37,0.0,0.9199,5e-05,10.37853]
[1778084110334,39.71,81753.37,0.0,0.9199,5e-05,10.37853]
[1778084110319,39.71,81755.2,0.0,0.91999,5e-05,10.369]
[1778084111214,39.71,81756.39,0.0,0.92006,5e-05,10.36277]
[1778084111701,39.71,81756.39,0.0,0.92006,5e-05,10.36277]
[1778084111782,39.71,81756.39,0.0,0.92006,5e-05,10.36277]
[1778084114494,39.71,81762.08,0.0,0.92037,5e-05,10.3333]
[1778084114581,39.71,81762.08,0.0,0.92037,5e-05,10.3333]
[1778084114785,39.71,81762.08,0.0,0.92037,5e-05,10.33324]
[1778084115472,39.71,81762.08,0.0,0.92037,5e-05,10.33324]
[1778084115524,39.71,81762.08,0.0,0.92037,5e-05,10.33324]
[1778084115580,39.71,81762.08,0.0,0.92037,5e-05,10.33324]
[1778084121284,39.71,81761.63,0.0,0.92035,5e-05,10.33516]
[1778084121643,39.71,81761.63,0.0,0.92035,5e-05,10.33516]
[1778084123298,39.71,81754.49,0.0,0.91997,5e-05,10.37167]
[1778084125312,39.71,81760.53,0.0,0.92029,5e-05,10.34044]
[1778084125688,39.71,81760.53,0.0,0.92029,5e-05,10.34044]
[1778084125740,39.71,81760.53,0.0,0.92029,5e-05,10.34044]
[1778084125828,39.71,81760.53,0.0,0.92029,5e-05,10.34044]
[1778084126319,39.71,81763.28,0.0,0.92044,5e-05,10.32628]
[1778084127326,39.71,81767.22,0.0,0.92065,5e-05,10.30605]
[1778084128333,39.71,81771.06,0.0,0.92086,5e-05,10.28639]
[1778084128720,39.71,81771.06,0.0,0.92086,5e-05,10.28639]
[1778084128767,39.71,81771.06,0.0,0.92086,5e-05,10.28639]
[1778084128830,39.71,81771.06,0.0,0.92086,5e-05,10.28639]
[1778084130347,39.71,81777.17,0.0,0.92118,5e-05,10.25522]
[1778084131354,39.71,81781.43,0.0,0.92143,5e-05,10.22954]
[1778084132298,39.71,81781.43,0.0,0.92143,5e-05,10.22954]
[1778084132331,39.71,81781.43,0.0,0.92143,5e-05,10.22954]
[1778084132399,39.71,81783.19,0.0,0.92153,5e-05,10.22061]
[1778084135051,39.71,81784.34,0.0,0.92159,5e-05,10.21488]
[1778084135080,39.71,81784.34,0.0,0.92159,5e-05,10.21488]
[1778084135103,39.71,81784.34,0.0,0.92159,5e-05,10.21488]
[1778084137056,39.71,81785.0,0.0,0.92162,5e-05,10.21167]
[1778084137396,39.71,81780.19,0.0,0.92136,5e-05,10.23628]
[1778084137483,39.71,81780.19,0.0,0.92136,5e-05,10.23628]
[1778084137579,39.71,81780.19,0.0,0.92136,5e-05,10.23628]
[1778084140845,39.71,81785.38,0.0,0.92164,5e-05,10.20991]
[1778084140895,39.71,81785.38,0.0,0.92164,5e-05,10.20991]
[1778084140946,39.71,81786.73,0.0,0.92171,5e-05,10.2032]
[1778084142866,39.71,81785.76,0.0,0.92166,5e-05,10.20814]
[1778084142918,39.71,81785.76,0.0,0.92166,5e-05,10.20814]
[1778084144144,39.71,81784.67,0.0,0.9216,5e-05,10.21385]
[1778084144215,39.71,81785.08,0.0,0.92162,5e-05,10.21183]
[1778084145452,39.71,81792.08,0.0,0.92199,5e-05,10.17628]
[1778084147141,39.71,81792.08,0.0,0.92199,5e-05,10.17628]
[1778084147280,39.71,81792.08,0.0,0.92199,5e-05,10.17628]
[1778084147327,39.71,81792.08,0.0,0.92199,5e-05,10.17628]
[1778084147306,39.71,81794.25,0.0,0.9221,5e-05,10.16552]
[1778084147466,39.71,81796.63,0.0,0.92222,5e-05,10.15342]
[1778084148739,39.71,81796.63,0.0,0.92222,5e-05,10.15342]
[1778084148791,39.71,81796.63,0.0,0.92222,5e-05,10.15342]
[1778084148829,39.71,81796.63,0.0,0.92222,5e-05,10.15342]
[1778084151494,39.72,81792.97,0.0,0.92199,5e-05,10.17611]
[1778084152594,39.72,81792.97,0.0,0.92199,5e-05,10.17611]
[1778084152645,39.72,81792.97,0.0,0.92199,5e-05,10.17611]
[1778084152827,39.72,81792.97,0.0,0.92199,5e-05,10.17611]
[1778084152917,39.72,81785.74,0.0,0.9216,5e-05,10.21327]
[1778084154222,39.72,81785.74,0.0,0.9216,5e-05,10.21327]
[1778084154264,39.72,81785.74,0.0,0.9216,5e-05,10.21327]
[1778084154333,39.72,81785.74,0.0,0.9216,5e-05,10.21327]
[1778084155402,39.72,81785.78,0.0,0.9216,5e-05,10.21319]
[1778084155415,39.72,81785.78,0.0,0.9216,5e-05,10.21319]
[1778084156036,39.72,81785.23,0.0,0.92157,5e-05,10.216]
[1778084156122,39.72,81804.66,0.0,0.92259,5e-05,10.11744]
[1778084156531,39.72,81820.06,0.0,0.9234,5e-05,10.03951]
[1778084157538,39.72,81821.23,0.0,0.92346,5e-05,10.03383]
[1778084158942,39.72,81821.23,0.0,0.92346,5e-05,10.03383]
[1778084158958,39.72,81822.06,0.0,0.92349,5e-05,10.03036]
[1778084162574,39.73,81827.38,0.0,0.92372,5e-05,10.00806]
[1778084166535,39.74,81827.36,0.0,0.92367,5e-05,10.01311]
[1778084166582,39.74,81827.36,0.0,0.92367,5e-05,10.01311]
[1778084166586,39.74,81827.36,0.0,0.92367,5e-05,10.01311]
[1778084166829,39.74,81827.36,0.0,0.92367,5e-05,10.01311]
[1778084170109,39.74,81827.44,0.0,0.92366,5e-05,10.01389]
[1778084170159,39.74,81827.44,0.0,0.92366,5e-05,10.01389]
[1778084170327,39.74,81827.44,0.0,0.92366,5e-05,10.01389]
[1778084170378,39.74,81827.81,0.0,0.92367,5e-05,10.01281]
[1778084171637,39.74,81822.36,0.0,0.92339,5e-05,10.0407]
[1778084172644,39.74,81818.21,0.0,0.92317,5e-05,10.06205]
[1778084174412,39.74,81818.21,0.0,0.92317,5e-05,10.06205]
[1778084173651,39.74,81809.44,0.0,0.92271,5e-05,10.10677]
[1778084174464,39.74,81809.44,0.0,0.92271,5e-05,10.10677]
[1778084174582,39.74,81809.44,0.0,0.92271,5e-05,10.10677]
[1778084174658,39.75,81805.47,0.0,0.9225,5e-05,10.1272]
[1778084176038,39.75,81805.47,0.0,0.9225,5e-05,10.1272]
[1778084176082,39.75,81805.47,0.0,0.9225,5e-05,10.1272]
[1778084176090,39.75,81805.47,0.0,0.9225,5e-05,10.1272]
[1778084176220,39.75,81805.47,0.0,0.9225,5e-05,10.1272]
[1778084176330,39.75,81805.47,0.0,0.9225,5e-05,10.1272]
[1778084176407,39.75,81803.0,0.0,0.92236,5e-05,10.14019]
[1778084181707,39.75,81805.35,0.0,0.92247,5e-05,10.12948]
[1778084186742,39.75,81806.43,0.0,0.92252,5e-05,10.12502]
[1778084187628,39.75,81806.43,0.0,0.92252,5e-05,10.12502]
[1778084187679,39.75,81806.43,0.0,0.92252,5e-05,10.12502]
[1778084187827,39.75,81806.43,0.0,0.92252,5e-05,10.12502]
[1778084187889,39.75,81806.41,0.0,0.92252,5e-05,10.12533]
[1778084189187,39.75,81806.41,0.0,0.92252,5e-05,10.12533]
[1778084189238,39.75,81806.41,0.0,0.92252,5e-05,10.12533]
[1778084189330,39.75,81806.41,0.0,0.92252,5e-05,10.12533]
[1778084195805,39.75,81801.73,0.0,0.92228,5e-05,10.14676]
[1778084196675,39.75,81801.73,0.0,0.92228,5e-05,10.14676]
[1778084196802,39.75,81801.73,0.0,0.92228,5e-05,10.14676]
[1778084196826,39.75,81801.73,0.0,0.92228,5e-05,10.14676]
[1778084196903,39.75,81801.78,0.0,0.92228,5e-05,10.14667]
[1778084198840,39.75,81802.35,0.0,0.92231,5e-05,10.14395]
[1778084198885,39.75,81802.35,0.0,0.92231,5e-05,10.14395]
[1778084199081,39.75,81802.35,0.0,0.92231,5e-05,10.14395]
[1778084201849,39.76,81791.16,0.0,0.92172,5e-05,10.20145]
[1778084202856,39.76,81786.85,0.0,0.92149,5e-05,10.22346]
[1778084204271,39.76,81786.85,0.0,0.92149,5e-05,10.22346]
[1778084204323,39.76,81786.85,0.0,0.92149,5e-05,10.22346]
[1778084204582,39.76,81785.54,0.0,0.92142,5e-05,10.23018]
[1778084209905,39.76,81779.37,0.0,0.92109,5e-05,10.26181]
[1778084210912,39.76,81775.23,0.0,0.92087,5e-05,10.28292]
[1778084213223,39.76,81774.79,0.0,0.92085,5e-05,10.28512]
[1778084213231,39.76,81774.79,0.0,0.92085,5e-05,10.28512]
[1778084213329,39.76,81774.79,0.0,0.92085,5e-05,10.28512]
[1778084218968,39.76,81776.28,0.0,0.92093,5e-05,10.27719]
[1778084222446,39.76,81776.16,0.0,0.92092,5e-05,10.27773]
[1778084223079,39.76,81775.42,0.0,0.92088,5e-05,10.28153]
[1778084223109,39.76,81775.45,0.0,0.92089,5e-05,10.28139]
[1778084224089,39.76,81775.45,0.0,0.92089,5e-05,10.28139]
[1778084224331,39.76,81775.45,0.0,0.92089,5e-05,10.28139]
[1778084228031,39.76,81780.55,0.0,0.92116,5e-05,10.25547]
[1778084228932,39.76,81780.55,0.0,0.92116,5e-05,10.25547]
[1778084229000,39.76,81780.55,0.0,0.92116,5e-05,10.25547]
[1778084229083,39.76,81780.55,0.0,0.92116,5e-05,10.25547]
[1778084229100,39.76,81783.39,0.0,0.92131,5e-05,10.24106]
[1778084235080,39.76,81784.08,0.0,0.92134,5e-05,10.2381]
[1778084235923,39.76,81784.08,0.0,0.92134,5e-05,10.2381]
[1778084235975,39.76,81784.08,0.0,0.92134,5e-05,10.2381]
[1778084236079,39.76,81784.08,0.0,0.92134,5e-05,10.2381]
[1778084237080,39.76,81783.92,0.0,0.92133,5e-05,10.239]
[1778084237319,39.76,81777.61,0.0,0.92099,5e-05,10.27128]
[1778084239108,39.76,81774.95,0.0,0.92085,5e-05,10.28492]
[1778084241580,39.76,81774.54,0.0,0.92083,5e-05,10.28705]
[1778084241632,39.76,81774.54,0.0,0.92083,5e-05,10.28705]
[1778084241830,39.76,81774.54,0.0,0.92083,5e-05,10.28705]
[1778084247164,39.76,81772.7,0.0,0.92073,5e-05,10.2965]
[1778084249797,39.76,81772.19,0.0,0.9207,5e-05,10.29911]
[1778084250939,39.76,81772.32,0.0,0.92071,5e-05,10.29844]
[1778084250990,39.76,81772.32,0.0,0.92071,5e-05,10.29844]
[1778084251083,39.76,81772.32,0.0,0.92071,5e-05,10.29844]
[1778084251192,39.76,81773.04,0.0,0.92077,5e-05,10.2908]
[1778084255220,39.76,81776.39,0.0,0.92095,5e-05,10.27376]
[1778084256227,39.76,81779.29,0.0,0.9211,5e-05,10.259]
[1778084257231,39.76,81779.29,0.0,0.9211,5e-05,10.259]
[1778084257333,39.76,81779.29,0.0,0.9211,5e-05,10.259]
[1778084257432,39.76,81783.94,0.0,0.92135,5e-05,10.23536]
[1778084262693,39.76,81784.98,0.0,0.9214,5e-05,10.23063]
[1778084262748,39.76,81784.98,0.0,0.9214,5e-05,10.23063]
[1778084262831,39.76,81784.98,0.0,0.9214,5e-05,10.23063]
[1778084265060,39.76,81784.37,0.0,0.92136,5e-05,10.23394]
[1778084265078,39.76,81784.37,0.0,0.92136,5e-05,10.23394]
[1778084268311,39.76,81781.26,0.0,0.9212,5e-05,10.25022]
[1778084271084,39.76,81780.33,0.0,0.92115,5e-05,10.25511]
[1778084271493,39.76,81780.33,0.0,0.92115,5e-05,10.25511]
[1778084271332,39.76,81777.72,0.0,0.92101,5e-05,10.2685]
[1778084271578,39.76,81777.72,0.0,0.92101,5e-05,10.2685]
[1778084271628,39.76,81777.72,0.0,0.92101,5e-05,10.2685]
[1778084275829,39.76,81776.75,0.0,0.92095,5e-05,10.2736]
[1778084276078,39.76,81776.75,0.0,0.92095,5e-05,10.2736]
[1778084278382,39.76,81773.34,0.0,0.92077,5e-05,10.29111]
[1778084279338,39.76,81773.34,0.0,0.92077,5e-05,10.29111]
[1778084279390,39.76,81773.34,0.0,0.92077,5e-05,10.29111]
[1778084279578,39.76,81771.04,0.0,0.92065,5e-05,10.30287]
[1778084281432,39.76,81770.02,0.0,0.92059,5e-05,10.30807]
[1778084281480,39.76,81767.53,0.0,0.92046,5e-05,10.32079]
[1778084283082,39.76,81765.32,0.0,0.92034,5e-05,10.33205]
[1778084283417,39.76,81765.4,0.0,0.92035,5e-05,10.33158]
[1778084285669,39.76,81765.85,0.0,0.92037,5e-05,10.32916]
[1778084285720,39.76,81765.85,0.0,0.92037,5e-05,10.32916]
[1778084285837,39.76,81765.85,0.0,0.92037,5e-05,10.32916]
[1778084294494,39.76,81764.81,0.0,0.92032,5e-05,10.33402]
[1778084294617,39.76,81764.81,0.0,0.92032,5e-05,10.33402]
[1778084294629,39.76,81764.81,0.0,0.92032,5e-05,10.33402]
[1778084294826,39.76,81764.81,0.0,0.92032,5e-05,10.33402]
[1778084302550,39.76,81765.68,0.0,0.92037,5e-05,10.32904]
[1778084304569,39.76,81750.38,0.0,0.91956,5e-05,10.40734]
[1778084305571,39.76,81749.1,0.0,0.91949,5e-05,10.41372]
[1778084306578,39.76,81743.68,0.0,0.9192,5e-05,10.44139]
[1778084307779,39.76,81743.68,0.0,0.9192,5e-05,10.44139]
[1778084307828,39.76,81743.68,0.0,0.9192,5e-05,10.44139]
[1778084310607,39.76,81730.45,0.0,0.91848,5e-05,10.50936]
[1778084312534,39.76,81726.55,0.0,0.91829,5e-05,10.52622]
[1778084314473,39.76,81724.43,0.0,0.91817,5e-05,10.53718]
[1778084314504,39.77,81720.46,0.0,0.91792,5e-05,10.56089]
[1778084314634,39.77,81712.66,0.0,0.9175,5e-05,10.60128]
[1778084316337,39.77,81712.66,0.0,0.9175,5e-05,10.60128]
[1778084316351,39.77,81712.66,0.0,0.9175,5e-05,10.60128]
[1778084316403,39.77,81712.66,0.0,0.9175,5e-05,10.60128]
[1778084316431,39.77,81710.12,0.0,0.91732,6e-05,10.61849]
[1778084316833,39.77,81710.12,0.0,0.91732,6e-05,10.61849]
[1778084321683,39.78,81707.76,0.0,0.91713,6e-05,10.63629]
[1778084323697,39.79,81713.31,0.0,0.91743,5e-05,10.60781]
[1778084324704,39.79,81715.68,0.0,0.91756,5e-05,10.5957]
[1778084326718,39.79,81722.3,0.0,0.91792,5e-05,10.56186]
[1778084328385,39.79,81727.97,0.0,0.9182,5e-05,10.53523]
[1778084328733,39.79,81731.07,0.0,0.91837,5e-05,10.51922]
[1778084329739,39.79,81733.79,0.0,0.91851,5e-05,10.50551]
[1778084330746,39.79,81738.54,0.0,0.91877,5e-05,10.48138]
[1778084332175,39.79,81738.54,0.0,0.91877,5e-05,10.48138]
[1778084332227,39.79,81738.54,0.0,0.91877,5e-05,10.48138]
[1778084332330,39.79,81738.54,0.0,0.91877,5e-05,10.48138]
[1778084332430,39.79,81743.01,0.0,0.919,5e-05,10.45915]
[1778084337553,39.79,81745.15,0.0,0.91912,5e-05,10.44735]
[1778084340688,39.79,81745.7,0.0,0.91916,5e-05,10.44385]
[1778084340740,39.79,81745.7,0.0,0.91916,5e-05,10.44385]
[1778084340831,39.79,81745.7,0.0,0.91916,5e-05,10.44385]
[1778084341827,39.79,81738.77,0.0,0.91879,5e-05,10.47935]
[1778084344801,39.79,81737.13,0.0,0.9187,5e-05,10.48726]
[1778084344901,39.79,81737.13,0.0,0.9187,5e-05,10.48726]
[1778084345235,39.79,81737.13,0.0,0.9187,5e-05,10.48726]
[1778084345282,39.79,81732.86,0.0,0.91847,5e-05,10.5094]
[1778084346793,39.79,81730.97,0.0,0.91837,5e-05,10.51915]
[1778084346862,39.79,81721.72,0.0,0.91786,5e-05,10.56732]
[1778084347672,39.79,81721.72,0.0,0.91786,5e-05,10.56732]
[1778084347869,39.79,81719.9,0.0,0.91775,5e-05,10.57738]
[1778084353912,39.8,81721.11,0.0,0.9178,5e-05,10.5728]
[1778084356938,39.8,81712.76,0.0,0.91734,5e-05,10.61686]
[1778084358952,39.8,81710.15,0.0,0.91719,6e-05,10.63081]
[1778084361973,39.8,81706.28,0.0,0.91697,6e-05,10.65142]
[1778084367008,39.8,81711.27,0.0,0.91724,6e-05,10.62629]
[1778084368018,39.8,81707.03,0.0,0.917,6e-05,10.64848]
[1778084369025,39.8,81704.32,0.0,0.91685,6e-05,10.6627]
[1778084374060,39.8,81705.32,0.0,0.91692,6e-05,10.65421]
[1778084379095,39.8,81701.53,0.0,0.91671,6e-05,10.67462]
[1778084384132,39.81,81701.54,0.0,0.9167,6e-05,10.67513]
[1778084389167,39.81,81701.44,0.0,0.91669,6e-05,10.67623]
[1778084394202,39.81,81702.32,0.0,0.91673,6e-05,10.67236]
[1778084395209,39.81,81695.91,0.0,0.91638,6e-05,10.70586]
[1778084396216,39.81,81688.12,0.0,0.91594,6e-05,10.74655]
[1778084397223,39.81,81685.37,0.0,0.91579,6e-05,10.76095]
[1778084399237,39.81,81681.88,0.0,0.91559,6e-05,10.77921]
[1778084402258,39.81,81672.64,0.0,0.91507,6e-05,10.8275]
[1778084403265,39.81,81669.27,0.0,0.91489,6e-05,10.84443]
[1778084407298,39.8,81674.03,0.0,0.9152,6e-05,10.81526]
[1778084408275,39.8,81674.03,0.0,0.9152,6e-05,10.81526]
[1778084408676,39.8,81677.33,0.0,0.91539,6e-05,10.79797]
[1778084412334,39.8,81683.44,0.0,0.91573,6e-05,10.76601]
[1778084413340,39.8,81686.54,0.0,0.9159,6e-05,10.74987]
[1778084416361,39.8,81689.3,0.0,0.91606,6e-05,10.73567]
[1778084419382,39.8,81684.08,0.0,0.91576,6e-05,10.76311]
[1778084420389,39.8,81680.81,0.0,0.91558,6e-05,10.7802]
[1778084422403,39.8,81683.31,0.0,0.91572,6e-05,10.76716]
[1778084427438,39.8,81679.55,0.0,0.91551,6e-05,10.78692]
[1778084429452,39.8,81675.61,0.0,0.91529,6e-05,10.80747]
[1778084433480,39.8,81671.87,0.0,0.91511,6e-05,10.82286]
[1778084434604,39.8,81664.63,0.0,0.9147,6e-05,10.86069]
[1778084436501,39.8,81662.14,0.0,0.91456,6e-05,10.87347]
[1778084437508,39.8,81658.83,0.0,0.91438,6e-05,10.89068]
[1778084441151,39.8,81659.63,0.0,0.91443,6e-05,10.88594]
[1778084441541,39.8,81654.88,0.0,0.91416,6e-05,10.9107]
[1778084446576,39.79,81652.58,0.0,0.91406,6e-05,10.91977]
[1778084451611,39.79,81652.47,0.0,0.91407,6e-05,10.91921]
[1778084456646,39.79,81650.18,0.0,0.91395,6e-05,10.9301]
[1778084461681,39.78,81652.83,0.0,0.91411,6e-05,10.91497]
[1778084466721,39.78,81650.0,0.0,0.91397,6e-05,10.92875]
[1778084467725,39.78,81640.25,0.0,0.91341,6e-05,10.97982]
[1778084468733,39.78,81634.62,0.0,0.91313,6e-05,11.00638]
[1778084469739,39.77,81627.43,0.0,0.91272,6e-05,11.04397]
[1778084470746,39.77,81620.37,0.0,0.91232,6e-05,11.08089]
[1778084472103,39.77,81621.1,0.0,0.91237,6e-05,11.07619]
[1778084472153,39.77,81621.1,0.0,0.91237,6e-05,11.07619]
[1778084472182,39.77,81621.1,0.0,0.91237,6e-05,11.07619]
[1778084472259,39.77,81621.1,0.0,0.91237,6e-05,11.07611]
[1778084473767,39.77,81625.83,0.0,0.91264,6e-05,11.05103]
[1778084475781,39.77,81629.01,0.0,0.91282,6e-05,11.03418]
[1778084476788,39.77,81624.89,0.0,0.91259,6e-05,11.05595]
[1778084478802,39.77,81627.6,0.0,0.91274,6e-05,11.04156]
[1778084480679,39.77,81617.73,0.0,0.91218,6e-05,11.0937]
[1778084480816,39.77,81610.66,0.0,0.91177,6e-05,11.13115]
[1778084482249,39.77,81607.11,0.0,0.91157,6e-05,11.14967]
[1778084485314,39.77,81606.29,0.0,0.91152,6e-05,11.15385]
[1778084485355,39.77,81606.29,0.0,0.91152,6e-05,11.15385]
[1778084485360,39.77,81586.2,0.0,0.91035,6e-05,11.26052]
[1778084485937,39.77,81560.74,0.0,0.90885,6e-05,11.39657]
[1778084487147,39.77,81560.74,0.0,0.90885,6e-05,11.39657]
[1778084487151,39.77,81555.34,0.0,0.90854,6e-05,11.42477]
[1778084488598,39.77,81555.34,0.0,0.90854,6e-05,11.42477]
[1778084490587,39.77,81551.93,0.0,0.90834,6e-05,11.44259]
[1778084490604,39.77,81551.32,0.0,0.90831,6e-05,11.44533]
[1778084494581,39.77,81548.56,0.0,0.90818,6e-05,11.45551]
[1778084494679,39.76,81548.34,0.0,0.90817,6e-05,11.45611]
[1778084496938,39.76,81556.39,0.0,0.90866,6e-05,11.41235]
[1778084501973,39.76,81550.24,0.0,0.90831,6e-05,11.44421]
[1778084504994,39.76,81540.78,0.0,0.90775,6e-05,11.49418]
[1778084506001,39.76,81535.36,0.0,0.90743,6e-05,11.523]
[1778084511037,39.75,81539.5,0.0,0.9077,6e-05,11.49886]
[1778084512143,39.75,81539.5,0.0,0.9077,6e-05,11.49886]
[1778084512194,39.75,81539.5,0.0,0.9077,6e-05,11.49886]
[1778084512327,39.75,81539.5,0.0,0.9077,6e-05,11.49886]
[1778084512528,39.75,81539.5,0.0,0.9077,6e-05,11.49886]
[1778084512568,39.75,81539.5,0.0,0.9077,6e-05,11.49886]
[1778084512588,39.75,81539.5,0.0,0.9077,6e-05,11.49886]
[1778084512626,39.75,81540.74,0.0,0.90778,6e-05,11.4915]
[1778084517079,39.75,81545.33,0.0,0.90807,6e-05,11.46551]
[1778084519157,39.75,81544.22,0.0,0.908,6e-05,11.47117]
[1778084519208,39.75,81544.22,0.0,0.908,6e-05,11.47117]
[1778084519299,39.75,81544.22,0.0,0.908,6e-05,11.47117]
[1778084519328,39.75,81544.22,0.0,0.908,6e-05,11.47117]
[1778084519485,39.75,81544.22,0.0,0.908,6e-05,11.47117]
[1778084519586,39.75,81545.0,0.0,0.90806,6e-05,11.46641]
[1778084525181,39.75,81543.82,0.0,0.908,6e-05,11.4717]
[1778084525333,39.75,81543.82,0.0,0.908,6e-05,11.4717]
[1778084525341,39.75,81543.29,0.0,0.90797,6e-05,11.47401]
[1778084531179,39.74,81544.6,0.0,0.90807,6e-05,11.46557]
[1778084534453,39.74,81546.35,0.0,0.90818,6e-05,11.45564]
[1778084534498,39.74,81546.35,0.0,0.90818,6e-05,11.45564]
[1778084534580,39.74,81546.35,0.0,0.90818,6e-05,11.45564]
[1778084534625,39.74,81546.35,0.0,0.90818,6e-05,11.45564]
[1778084534677,39.74,81546.35,0.0,0.90818,6e-05,11.45564]
[1778084534830,39.74,81546.35,0.0,0.90818,6e-05,11.45564]
[1778084534817,39.74,81546.35,0.0,0.90818,6e-05,11.45514]
[1778084541249,39.74,81545.7,0.0,0.90816,6e-05,11.45691]
[1778084544944,39.74,81545.79,0.0,0.90817,6e-05,11.4557]
[1778084545078,39.74,81545.79,0.0,0.90817,6e-05,11.4557]
[1778084545277,39.74,81544.71,0.0,0.90811,6e-05,11.46151]
[1778084549354,39.73,81546.04,0.0,0.9082,6e-05,11.45339]
[1778084549406,39.73,81546.04,0.0,0.9082,6e-05,11.45339]
[1778084549580,39.73,81546.04,0.0,0.9082,6e-05,11.45339]
[1778084550295,39.73,81546.8,0.0,0.90825,6e-05,11.44907]
[1778084550332,39.73,81546.8,0.0,0.90825,6e-05,11.44907]
[1778084555347,39.73,81552.78,0.0,0.90865,6e-05,11.41155]
[1778084557361,39.73,81549.34,0.0,0.90845,6e-05,11.42972]
[1778084558961,39.73,81547.05,0.0,0.90831,6e-05,11.44182]
[1778084559011,39.73,81547.05,0.0,0.90831,6e-05,11.44182]
[1778084559081,39.73,81547.05,0.0,0.90831,6e-05,11.44182]
[1778084559236,39.73,81547.05,0.0,0.90831,6e-05,11.44182]
[1778084559287,39.73,81547.05,0.0,0.90831,6e-05,11.44182]
[1778084559334,39.73,81547.05,0.0,0.90831,6e-05,11.44182]
[1778084559375,39.73,81546.86,0.0,0.9083,6e-05,11.44263]
[1778084564410,39.73,81547.06,0.0,0.90832,6e-05,11.44051]
[1778084566871,39.73,81547.58,0.0,0.90836,6e-05,11.4375]
[1778084566877,39.73,81547.58,0.0,0.90836,6e-05,11.4375]
[1778084566496,39.73,81562.99,0.0,0.90928,6e-05,11.35464]
[1778084567434,39.73,81565.28,0.0,0.90941,6e-05,11.3423]
[1778084568370,39.73,81565.28,0.0,0.90941,6e-05,11.3423]
[1778084568441,39.73,81552.69,0.0,0.90867,6e-05,11.40973]
[1778084569448,39.73,81549.02,0.0,0.90845,6e-05,11.42928]
[1778084570242,39.73,81549.02,0.0,0.90845,6e-05,11.42928]
[1778084570455,39.73,81540.31,0.0,0.90793,6e-05,11.4759]
[1778084572469,39.72,81536.22,0.0,0.90769,6e-05,11.49736]
[1778084575490,39.72,81540.78,0.0,0.90798,6e-05,11.47194]
[1778084576497,39.72,81545.61,0.0,0.90827,6e-05,11.4457]
[1778084580525,39.72,81540.14,0.0,0.90795,6e-05,11.4742]
[1778084582353,39.72,81537.96,0.0,0.90782,6e-05,11.48566]
[1778084582395,39.72,81537.96,0.0,0.90782,6e-05,11.48566]
[1778084582583,39.72,81537.96,0.0,0.90782,6e-05,11.48566]
[1778084583199,39.72,81536.53,0.0,0.90774,6e-05,11.49307]
[1778084583251,39.72,81536.53,0.0,0.90774,6e-05,11.49307]
[1778084583327,39.72,81536.53,0.0,0.90774,6e-05,11.49307]
[1778084583546,39.72,81536.41,0.0,0.90774,6e-05,11.49342]
[1778084588581,39.72,81536.41,0.0,0.90775,6e-05,11.49194]
[1778084590358,39.72,81535.02,0.0,0.90767,6e-05,11.49914]
[1778084590410,39.72,81535.02,0.0,0.90767,6e-05,11.49914]
[1778084590580,39.72,81535.02,0.0,0.90767,6e-05,11.49914]
[1778084591497,39.71,81535.44,0.0,0.9077,6e-05,11.49658]
[1778084591562,39.71,81535.44,0.0,0.9077,6e-05,11.49658]
[1778084591579,39.71,81535.44,0.0,0.9077,6e-05,11.49658]
[1778084591602,39.71,81535.3,0.0,0.90769,6e-05,11.49704]
[1778084596111,39.71,81537.36,0.0,0.90783,6e-05,11.48476]
[1778084596162,39.71,81537.36,0.0,0.90783,6e-05,11.48476]
[1778084596331,39.71,81537.36,0.0,0.90783,6e-05,11.48476]
[1778084596556,39.71,81537.36,0.0,0.90783,6e-05,11.48476]
[1778084596579,39.71,81537.36,0.0,0.90783,6e-05,11.48476]
[1778084596607,39.71,81537.36,0.0,0.90783,6e-05,11.48476]
[1778084596637,39.71,81537.38,0.0,0.90784,6e-05,11.48438]
[1778084598513,39.71,81537.45,0.0,0.90784,6e-05,11.48372]
[1778084598580,39.71,81537.45,0.0,0.90784,6e-05,11.48372]
[1778084598651,39.71,81539.43,0.0,0.90796,6e-05,11.47279]
[1778084601317,39.71,81541.49,0.0,0.90809,6e-05,11.46119]
[1778084601328,39.71,81541.49,0.0,0.90809,6e-05,11.46119]
[1778084603472,39.71,81543.69,0.0,0.90823,6e-05,11.4489]
[1778084603518,39.71,81543.69,0.0,0.90823,6e-05,11.4489]
[1778084603578,39.71,81543.69,0.0,0.90823,6e-05,11.4489]
[1778084603762,39.71,81543.69,0.0,0.90823,6e-05,11.4489]
[1778084603786,39.71,81541.99,0.0,0.90813,6e-05,11.45782]
[1778084609728,39.7,81544.37,0.0,0.90829,6e-05,11.44367]
[1778084610741,39.7,81551.79,0.0,0.90873,6e-05,11.40358]
[1778084611742,39.7,81558.68,0.0,0.90917,6e-05,11.36238]
[1778084613756,39.7,81564.65,0.0,0.90952,6e-05,11.33024]
[1778084614763,39.7,81559.46,0.0,0.90922,6e-05,11.35799]
[1778084616777,39.7,81551.97,0.0,0.90878,6e-05,11.39797]
[1778084617791,39.7,81551.97,0.0,0.90878,6e-05,11.39797]
[1778084617830,39.7,81551.97,0.0,0.90878,6e-05,11.39797]
[1778084619220,39.7,81548.8,0.0,0.90859,6e-05,11.41467]
[1778084619272,39.7,81548.8,0.0,0.90859,6e-05,11.41467]
[1778084619329,39.7,81548.8,0.0,0.90859,6e-05,11.41467]
[1778084619798,39.7,81548.54,0.0,0.90858,6e-05,11.41588]
[1778084623622,39.7,81545.38,0.0,0.90839,6e-05,11.4323]
[1778084623668,39.7,81545.38,0.0,0.90839,6e-05,11.4323]
[1778084623832,39.7,81545.38,0.0,0.90839,6e-05,11.4323]
[1778084624834,39.7,81549.87,0.0,0.90867,6e-05,11.40777]
[1778084625317,39.7,81549.87,0.0,0.90867,6e-05,11.40777]
[1778084625330,39.7,81549.87,0.0,0.90867,6e-05,11.40777]
[1778084625368,39.7,81549.87,0.0,0.90867,6e-05,11.40777]
[1778084625841,39.7,81549.77,0.0,0.90866,6e-05,11.40814]
[1778084626646,39.7,81549.77,0.0,0.90866,6e-05,11.40814]
[1778084626830,39.7,81549.77,0.0,0.90866,6e-05,11.40814]
[1778084626848,39.7,81550.99,0.0,0.90874,6e-05,11.40142]
[1778084627855,39.7,81559.96,0.0,0.90927,6e-05,11.35314]
[1778084629257,39.7,81562.26,0.0,0.90941,6e-05,11.34074]
[1778084629304,39.7,81562.26,0.0,0.90941,6e-05,11.34074]
[1778084629328,39.7,81562.26,0.0,0.90941,6e-05,11.34074]
[1778084629583,39.7,81562.26,0.0,0.90941,6e-05,11.34074]
[1778084629677,39.7,81562.26,0.0,0.90941,6e-05,11.34074]
[1778084629832,39.7,81562.26,0.0,0.90941,6e-05,11.34074]
[1778084629872,39.7,81561.71,0.0,0.90938,6e-05,11.34363]
[1778084640950,39.7,81560.15,0.0,0.90929,6e-05,11.35118]
[1778084643867,39.7,81559.2,0.0,0.90924,6e-05,11.35613]
[1778084643971,39.7,81553.27,0.0,0.90889,6e-05,11.38786]
[1778084644021,39.7,81553.27,0.0,0.90889,6e-05,11.38786]
[1778084644079,39.7,81553.27,0.0,0.90889,6e-05,11.38786]
[1778084644531,39.7,81553.27,0.0,0.90889,6e-05,11.38786]
[1778084644580,39.7,81553.27,0.0,0.90889,6e-05,11.38786]
[1778084644685,39.7,81553.27,0.0,0.90889,6e-05,11.38786]
[1778084644978,39.7,81559.61,0.0,0.90926,6e-05,11.35373]
[1778084645021,39.7,81559.61,0.0,0.90926,6e-05,11.35373]
[1778084645086,39.7,81559.61,0.0,0.90926,6e-05,11.35373]
[1778084645985,39.7,81563.05,0.0,0.90947,6e-05,11.33522]
[1778084651020,39.7,81565.48,0.0,0.90961,6e-05,11.32202]
[1778084652384,39.7,81565.48,0.0,0.90961,6e-05,11.32202]
[1778084652514,39.7,81565.48,0.0,0.90961,6e-05,11.32202]
[1778084652579,39.7,81565.48,0.0,0.90961,6e-05,11.32202]
[1778084652716,39.7,81565.48,0.0,0.90961,6e-05,11.32202]
[1778084652761,39.7,81565.48,0.0,0.90961,6e-05,11.32202]
[1778084652830,39.7,81565.48,0.0,0.90961,6e-05,11.32202]
[1778084652862,39.7,81568.13,0.0,0.90977,6e-05,11.30783]
[1778084658271,39.7,81571.81,0.0,0.90999,6e-05,11.28828]
[1778084658331,39.7,81571.81,0.0,0.90999,6e-05,11.28828]
[1778084659014,39.7,81571.81,0.0,0.90999,6e-05,11.28828]
[1778084659769,39.7,81572.17,0.0,0.91001,6e-05,11.28645]
[1778084659815,39.7,81572.17,0.0,0.91001,6e-05,11.28645]
[1778084659828,39.7,81572.17,0.0,0.91001,6e-05,11.28645]
[1778084659864,39.7,81577.11,0.0,0.9103,6e-05,11.26014]
[1778084664112,39.7,81581.55,0.0,0.91055,6e-05,11.2369]
[1778084665136,39.7,81595.26,0.0,0.91135,6e-05,11.16399]
[1778084666135,39.7,81609.96,0.0,0.9122,6e-05,11.08577]
[1778084667148,39.7,81612.28,0.0,0.91233,6e-05,11.07384]
[1778084668149,39.7,81607.09,0.0,0.91203,6e-05,11.10175]
[1778084670163,39.7,81602.95,0.0,0.91178,6e-05,11.12438]
[1778084671190,39.7,81602.95,0.0,0.91178,6e-05,11.12438]
[1778084671242,39.7,81602.95,0.0,0.91178,6e-05,11.12438]
[1778084671330,39.7,81602.95,0.0,0.91178,6e-05,11.12438]
[1778084671642,39.7,81602.95,0.0,0.91178,6e-05,11.12438]
[1778084671782,39.7,81602.95,0.0,0.91178,6e-05,11.12438]
[1778084671828,39.7,81602.95,0.0,0.91178,6e-05,11.12438]
[1778084671928,39.7,81602.52,0.0,0.91178,6e-05,11.12322]
[1778084677212,39.7,81593.22,0.0,0.91122,6e-05,11.17419]
[1778084678219,39.71,81587.71,0.0,0.9109,6e-05,11.20375]
[1778084681264,39.71,81586.55,0.0,0.91083,6e-05,11.2103]
[1778084681304,39.71,81586.55,0.0,0.91083,6e-05,11.2103]
[1778084681328,39.71,81586.55,0.0,0.91083,6e-05,11.2103]
[1778084684706,39.71,81582.87,0.0,0.91061,6e-05,11.23043]
[1778084684745,39.71,81582.87,0.0,0.91061,6e-05,11.23043]
[1778084684831,39.71,81582.87,0.0,0.91061,6e-05,11.23043]
[1778084684887,39.71,81581.14,0.0,0.9105,6e-05,11.23997]
[1778084690303,39.71,81584.05,0.0,0.91067,6e-05,11.2251]
[1778084691472,39.71,81584.05,0.0,0.91067,6e-05,11.2251]
[1778084691524,39.71,81584.05,0.0,0.91067,6e-05,11.2251]
[1778084691582,39.71,81584.05,0.0,0.91067,6e-05,11.2251]
[1778084691979,39.71,81584.05,0.0,0.91067,6e-05,11.2251]
[1778084692005,39.71,81584.07,0.0,0.91066,6e-05,11.22528]
[1778084692082,39.71,81584.07,0.0,0.91066,6e-05,11.22528]
[1778084692317,39.71,81584.23,0.0,0.91067,6e-05,11.22442]
[1778084694868,39.71,81585.92,0.0,0.91077,6e-05,11.21556]
[1778084695085,39.71,81585.37,0.0,0.91073,6e-05,11.21882]
[1778084695339,39.71,81590.13,0.0,0.91101,6e-05,11.19345]
[1778084696080,39.71,81590.13,0.0,0.91101,6e-05,11.19345]
[1778084696132,39.71,81590.13,0.0,0.91101,6e-05,11.19345]
[1778084696335,39.71,81590.13,0.0,0.91101,6e-05,11.19345]
[1778084696734,39.71,81590.13,0.0,0.91101,6e-05,11.19345]
[1778084696826,39.71,81590.13,0.0,0.91101,6e-05,11.19345]
[1778084696835,39.71,81591.43,0.0,0.91108,6e-05,11.1869]
[1778084699367,39.71,81584.72,0.0,0.91069,6e-05,11.22307]
[1778084700109,39.71,81584.72,0.0,0.91069,6e-05,11.22307]
[1778084700161,39.71,81584.72,0.0,0.91069,6e-05,11.22307]
[1778084700330,39.71,81584.72,0.0,0.91069,6e-05,11.22307]
[1778084700588,39.71,81584.72,0.0,0.91069,6e-05,11.22307]
[1778084700663,39.71,81584.72,0.0,0.91069,6e-05,11.22307]
[1778084700828,39.71,81584.72,0.0,0.91069,6e-05,11.22307]
[1778084700929,39.71,81583.64,0.0,0.91062,6e-05,11.22917]
[1778084705279,39.71,81584.35,0.0,0.91066,6e-05,11.22583]
[1778084705332,39.71,81584.35,0.0,0.91066,6e-05,11.22583]
[1778084705361,39.71,81584.35,0.0,0.91066,6e-05,11.22583]
[1778084705384,39.71,81584.35,0.0,0.91066,6e-05,11.22583]
[1778084705578,39.71,81584.35,0.0,0.91066,6e-05,11.22583]
[1778084705678,39.71,81587.31,0.0,0.91083,6e-05,11.21038]
[1778084707055,39.71,81587.31,0.0,0.91083,6e-05,11.21038]
[1778084710444,39.72,81592.96,0.0,0.91115,6e-05,11.18107]
[1778084711451,39.72,81602.65,0.0,0.91171,6e-05,11.12998]
[1778084712458,39.72,81606.91,0.0,0.91195,6e-05,11.10763]
[1778084714472,39.72,81602.97,0.0,0.91172,6e-05,11.12914]
[1778084715612,39.72,81602.97,0.0,0.91172,6e-05,11.12914]
[1778084715664,39.72,81602.97,0.0,0.91172,6e-05,11.12914]
[1778084715828,39.72,81602.97,0.0,0.91172,6e-05,11.12914]
[1778084716086,39.72,81602.97,0.0,0.91172,6e-05,11.12914]
[1778084716137,39.72,81600.37,0.0,0.91156,6e-05,11.14321]
[1778084716330,39.72,81600.37,0.0,0.91156,6e-05,11.14321]
[1778084716486,39.72,81600.52,0.0,0.91157,6e-05,11.14264]
[1778084721521,39.72,81600.36,0.0,0.91155,6e-05,11.14464]
[1778084724234,39.72,81602.95,0.0,0.91169,6e-05,11.13138]
[1778084724283,39.72,81602.95,0.0,0.91169,6e-05,11.13138]
[1778084724330,39.72,81602.95,0.0,0.91169,6e-05,11.13138]
[1778084724453,39.72,81602.95,0.0,0.91169,6e-05,11.13138]
[1778084724770,39.72,81602.95,0.0,0.91169,6e-05,11.13138]
[1778084724829,39.72,81602.95,0.0,0.91169,6e-05,11.13138]
[1778084724850,39.72,81602.95,0.0,0.91169,6e-05,11.13138]
[1778084724871,39.72,81606.27,0.0,0.91188,6e-05,11.11405]
[1778084726661,39.72,81608.69,0.0,0.91202,6e-05,11.10149]
[1778084726830,39.72,81608.69,0.0,0.91202,6e-05,11.10149]
[1778084726895,39.72,81609.96,0.0,0.91209,6e-05,11.09505]
[1778084728570,39.72,81618.67,0.0,0.91259,6e-05,11.04922]
[1778084729488,39.72,81618.67,0.0,0.91259,6e-05,11.04922]
[1778084729540,39.72,81618.67,0.0,0.91259,6e-05,11.04922]
[1778084729578,39.72,81618.67,0.0,0.91259,6e-05,11.04922]
[1778084733724,39.73,81622.51,0.0,0.91283,6e-05,11.02525]
[1778084733775,39.73,81622.51,0.0,0.91283,6e-05,11.02525]
[1778084733827,39.73,81622.51,0.0,0.91283,6e-05,11.02525]
[1778084733928,39.73,81622.43,0.0,0.91283,6e-05,11.02578]
[1778084740097,39.73,81621.91,0.0,0.91279,6e-05,11.02882]
[1778084739647,39.73,81615.47,0.0,0.91242,6e-05,11.0629]
[1778084740141,39.73,81615.47,0.0,0.91242,6e-05,11.0629]
[1778084740328,39.73,81615.47,0.0,0.91242,6e-05,11.0629]
[1778084740409,39.73,81615.47,0.0,0.91242,6e-05,11.0629]
[1778084740563,39.73,81615.47,0.0,0.91242,6e-05,11.0629]
[1778084740579,39.73,81615.47,0.0,0.91242,6e-05,11.0629]
[1778084740654,39.73,81612.12,0.0,0.91223,6e-05,11.08099]
[1778084742668,39.73,81608.65,0.0,0.91202,6e-05,11.09999]
[1778084745870,39.73,81606.55,0.0,0.9119,6e-05,11.11141]
[1778084745920,39.73,81606.55,0.0,0.9119,6e-05,11.11141]
[1778084746079,39.73,81606.55,0.0,0.9119,6e-05,11.11141]
[1778084746697,39.73,81602.33,0.0,0.91164,6e-05,11.13465]
[1778084747666,39.73,81602.33,0.0,0.91164,6e-05,11.13465]
[1778084747816,39.73,81602.33,0.0,0.91164,6e-05,11.13465]
[1778084747828,39.73,81602.33,0.0,0.91164,6e-05,11.13465]
[1778084747863,39.73,81602.17,0.0,0.91163,6e-05,11.13578]
[1778084753745,39.73,81601.65,0.0,0.91158,6e-05,11.14017]
[1778084754651,39.73,81601.65,0.0,0.91158,6e-05,11.14017]
[1778084754696,39.73,81601.65,0.0,0.91158,6e-05,11.14017]
[1778084754828,39.73,81601.65,0.0,0.91158,6e-05,11.14017]
[1778084760389,39.74,81604.22,0.0,0.91171,6e-05,11.12821]
[1778084760577,39.74,81604.22,0.0,0.91171,6e-05,11.12821]
[1778084760794,39.74,81604.26,0.0,0.91171,6e-05,11.12829]
[1778084766836,39.74,81604.21,0.0,0.91169,6e-05,11.13027]
[1778084767187,39.74,81604.21,0.0,0.91169,6e-05,11.13027]
[1778084767234,39.74,81604.21,0.0,0.91169,6e-05,11.13027]
[1778084767326,39.74,81604.21,0.0,0.91169,6e-05,11.13027]
[1778084767746,39.74,81604.21,0.0,0.91169,6e-05,11.13027]
[1778084767794,39.74,81604.21,0.0,0.91169,6e-05,11.13027]
[1778084767828,39.74,81604.21,0.0,0.91169,6e-05,11.13027]
[1778084767843,39.74,81604.58,0.0,0.91171,6e-05,11.12859]
[1778084772583,39.74,81604.32,0.0,0.91168,6e-05,11.1311]
[1778084772878,39.75,81601.32,0.0,0.91151,6e-05,11.14731]
[1778084773870,39.75,81601.32,0.0,0.91151,6e-05,11.14731]
[1778084773922,39.75,81601.32,0.0,0.91151,6e-05,11.14731]
[1778084774082,39.75,81601.32,0.0,0.91151,6e-05,11.14731]
[1778084773928,39.75,81600.74,0.0,0.91147,6e-05,11.15064]
[1778084774892,39.75,81600.66,0.0,0.91146,6e-05,11.15131]
[1778084775303,39.75,81600.66,0.0,0.91146,6e-05,11.15131]
[1778084776279,39.75,81601.69,0.0,0.91152,6e-05,11.14609]
[1778084777125,39.75,81604.85,0.0,0.9117,6e-05,11.12957]
[1778084778460,39.75,81605.03,0.0,0.91171,6e-05,11.1289]
[1778084778567,39.75,81605.03,0.0,0.91171,6e-05,11.1289]
[1778084778920,39.75,81612.73,0.0,0.91215,6e-05,11.0883]
[1778084779464,39.75,81612.73,0.0,0.91215,6e-05,11.0883]
[1778084782098,39.75,81609.97,0.0,0.91198,6e-05,11.10349]
[1778084782948,39.75,81609.93,0.0,0.91198,6e-05,11.10423]
[1778084784962,39.75,81604.99,0.0,0.91168,6e-05,11.13097]
[1778084785337,39.75,81604.99,0.0,0.91168,6e-05,11.13097]
[1778084785389,39.75,81604.99,0.0,0.91168,6e-05,11.13097]
[1778084785578,39.75,81604.99,0.0,0.91168,6e-05,11.13097]
[1778084785969,39.75,81599.26,0.0,0.91135,6e-05,11.16166]
[1778084787613,39.75,81599.09,0.0,0.91134,6e-05,11.16279]
[1778084787665,39.75,81599.09,0.0,0.91134,6e-05,11.16279]
[1778084787826,39.75,81599.09,0.0,0.91134,6e-05,11.16279]
[1778084788081,39.75,81599.09,0.0,0.91134,6e-05,11.16279]
[1778084787983,39.75,81596.22,0.0,0.91117,6e-05,11.17826]
[1778084788990,39.75,81599.01,0.0,0.91133,6e-05,11.16363]
[1778084790001,39.75,81594.9,0.0,0.91109,6e-05,11.1857]
[1778084790383,39.75,81594.9,0.0,0.91109,6e-05,11.1857]
[1778084790392,39.75,81594.9,0.0,0.91109,6e-05,11.1857]
[1778084791007,39.75,81591.44,0.0,0.91091,6e-05,11.20023]
[1778084792617,39.75,81591.44,0.0,0.91091,6e-05,11.20023]
[1778084793594,39.75,81591.13,0.0,0.91089,6e-05,11.2022]
[1778084793603,39.75,81591.13,0.0,0.91089,6e-05,11.2022]
[1778084793829,39.75,81591.13,0.0,0.91089,6e-05,11.2022]
[1778084795629,39.76,81590.91,0.0,0.91087,6e-05,11.20369]
[1778084801078,39.76,81591.38,0.0,0.91089,6e-05,11.20213]
[1778084806113,39.76,81592.92,0.0,0.91097,6e-05,11.19475]
[1778084809696,39.76,81593.36,0.0,0.91099,6e-05,11.19294]
[1778084809747,39.76,81593.36,0.0,0.91099,6e-05,11.19294]
[1778084809827,39.76,81593.36,0.0,0.91099,6e-05,11.19294]
[1778084811150,39.76,81586.49,0.0,0.91059,6e-05,11.22986]
[1778084813165,39.76,81584.18,0.0,0.91045,6e-05,11.24239]
[1778084814409,39.76,81584.43,0.0,0.91046,6e-05,11.24116]
[1778084814460,39.76,81584.43,0.0,0.91046,6e-05,11.24116]
[1778084814578,39.76,81584.43,0.0,0.91046,6e-05,11.24116]
[1778084816186,39.76,81581.09,0.0,0.91026,6e-05,11.25917]
[1778084818200,39.76,81574.96,0.0,0.9099,6e-05,11.29201]
[1778084820103,39.76,81574.96,0.0,0.9099,6e-05,11.29201]
[1778084821221,39.76,81569.29,0.0,0.90957,6e-05,11.32237]
[1778084823376,39.76,81568.53,0.0,0.90953,6e-05,11.32624]
[1778084823388,39.76,81568.53,0.0,0.90953,6e-05,11.32624]
[1778084823808,39.76,81568.53,0.0,0.90953,6e-05,11.32624]
[1778084823856,39.76,81570.42,0.0,0.90964,6e-05,11.31586]
[1778084825257,39.76,81567.24,0.0,0.90945,6e-05,11.33285]
[1778084830294,39.76,81571.46,0.0,0.90972,6e-05,11.30885]
[1778084831301,39.76,81568.1,0.0,0.90952,6e-05,11.3268]
[1778084832867,39.76,81568.1,0.0,0.90952,6e-05,11.3268]
[1778084833056,39.76,81568.1,0.0,0.90952,6e-05,11.3268]
[1778084833079,39.76,81568.1,0.0,0.90952,6e-05,11.3268]
[1778084833157,39.76,81561.95,0.0,0.90916,6e-05,11.35884]
[1778084833315,39.76,81558.16,0.0,0.90894,6e-05,11.37914]
[1778084837790,39.75,81556.14,0.0,0.90886,6e-05,11.38644]
[1778084837830,39.75,81556.14,0.0,0.90886,6e-05,11.38644]
[1778084837842,39.75,81556.14,0.0,0.90886,6e-05,11.38644]
[1778084840573,39.74,81556.84,0.0,0.90894,6e-05,11.37925]
[1778084840826,39.74,81556.84,0.0,0.90894,6e-05,11.37925]
[1778084841371,39.74,81561.29,0.0,0.9092,6e-05,11.3552]
[1778084842378,39.74,81563.79,0.0,0.90935,6e-05,11.34174]
[1778084843662,39.74,81563.79,0.0,0.90935,6e-05,11.34174]
[1778084843829,39.74,81563.79,0.0,0.90935,6e-05,11.34174]
[1778084843982,39.74,81563.79,0.0,0.90935,6e-05,11.34174]
[1778084844223,39.74,81563.79,0.0,0.90935,6e-05,11.34174]
[1778084844331,39.74,81564.99,0.0,0.90942,6e-05,11.33524]
[1778084847823,39.74,81568.42,0.0,0.90963,6e-05,11.31687]
[1778084847874,39.74,81568.42,0.0,0.90963,6e-05,11.31687]
[1778084848077,39.74,81568.42,0.0,0.90963,6e-05,11.31687]
[1778084848108,39.74,81571.63,0.0,0.90982,6e-05,11.2997]
[1778084854251,39.74,81572.96,0.0,0.90992,6e-05,11.28862]
[1778084853455,39.74,81577.32,0.0,0.91018,6e-05,11.26536]
[1778084854462,39.74,81572.41,0.0,0.90989,6e-05,11.29162]
[1778084855436,39.74,81572.41,0.0,0.90989,6e-05,11.29162]
[1778084855503,39.74,81572.41,0.0,0.90989,6e-05,11.29162]
[1778084855633,39.74,81567.35,0.0,0.90959,6e-05,11.31879]
[1778084858006,39.74,81568.84,0.0,0.90968,6e-05,11.31082]
[1778084858080,39.74,81569.7,0.0,0.90973,6e-05,11.30623]
[1778084861700,39.74,81570.78,0.0,0.90979,6e-05,11.30049]
[1778084861748,39.74,81570.78,0.0,0.90979,6e-05,11.30049]
[1778084861834,39.74,81570.78,0.0,0.90979,6e-05,11.30049]
[1778084863525,39.74,81573.44,0.0,0.90995,6e-05,11.28634]
[1778084864533,39.74,81580.14,0.0,0.91034,6e-05,11.25061]
[1778084866622,39.74,81581.89,0.0,0.91044,6e-05,11.24132]
[1778084866675,39.74,81581.89,0.0,0.91044,6e-05,11.24132]
[1778084866830,39.74,81581.89,0.0,0.91044,6e-05,11.24132]
[1778084872848,39.74,81584.9,0.0,0.91061,6e-05,11.22602]
[1778084872900,39.74,81584.9,0.0,0.91061,6e-05,11.22602]
[1778084873080,39.74,81584.9,0.0,0.91061,6e-05,11.22602]
[1778084874292,39.74,81584.9,0.0,0.91061,6e-05,11.2263]
[1778084874327,39.75,81584.85,0.0,0.9106,6e-05,11.22671]
[1778084879608,39.75,81585.37,0.0,0.91062,6e-05,11.22467]
[1778084879657,39.75,81585.37,0.0,0.91062,6e-05,11.22467]
[1778084879829,39.75,81585.37,0.0,0.91062,6e-05,11.22467]
[1778084886687,39.75,81586.3,0.0,0.91067,6e-05,11.22091]
[1778084889708,39.75,81589.51,0.0,0.91085,6e-05,11.20428]
[1778084890627,39.75,81589.51,0.0,0.91085,6e-05,11.20428]
[1778084890677,39.75,81589.51,0.0,0.91085,6e-05,11.20428]
[1778084890828,39.75,81589.51,0.0,0.91085,6e-05,11.20428]
[1778084892730,39.75,81593.62,0.0,0.91108,6e-05,11.18299]
[1778084898139,39.75,81593.62,0.0,0.91107,6e-05,11.18384]
[1778084898191,39.75,81593.62,0.0,0.91107,6e-05,11.18384]
[1778084898328,39.75,81593.62,0.0,0.91107,6e-05,11.18384]
[1778084903806,39.76,81593.03,0.0,0.91102,6e-05,11.18837]
[1778084905979,39.76,81592.62,0.0,0.911,6e-05,11.19075]
[1778084906032,39.76,81592.62,0.0,0.911,6e-05,11.19075]
[1778084906081,39.76,81592.62,0.0,0.911,6e-05,11.19075]
[1778084906133,39.76,81596.4,0.0,0.91122,6e-05,11.17084]
[1778084907034,39.76,81593.64,0.0,0.91105,6e-05,11.18573]
[1778084911358,39.76,81595.44,0.0,0.91115,6e-05,11.17691]
[1778084911400,39.76,81595.44,0.0,0.91115,6e-05,11.17691]
[1778084911578,39.76,81595.44,0.0,0.91115,6e-05,11.17691]
[1778084916416,39.76,81592.39,0.0,0.91099,6e-05,11.19007]
[1778084916461,39.76,81592.39,0.0,0.91099,6e-05,11.19007]
[1778084916578,39.76,81592.39,0.0,0.91099,6e-05,11.19007]
[1778084916900,39.76,81589.72,0.0,0.91083,6e-05,11.20446]
[1778084917591,39.76,81589.72,0.0,0.91083,6e-05,11.20446]
[1778084917828,39.76,81589.72,0.0,0.91083,6e-05,11.20446]
[1778084917907,39.76,81587.01,0.0,0.91067,6e-05,11.21904]
[1778084922942,39.76,81587.02,0.0,0.91067,6e-05,11.2196]
[1778084923942,39.76,81587.02,0.0,0.91067,6e-05,11.2196]
[1778084923990,39.76,81587.02,0.0,0.91067,6e-05,11.2196]
[1778084924082,39.76,81587.02,0.0,0.91067,6e-05,11.2196]
[1778084929277,39.76,81587.19,0.0,0.91067,6e-05,11.2192]
[1778084929328,39.76,81587.19,0.0,0.91067,6e-05,11.2192]
[1778084929311,39.76,81582.24,0.0,0.91038,6e-05,11.24582]
[1778084929577,39.76,81582.24,0.0,0.91038,6e-05,11.24582]
[1778084929991,39.76,81579.19,0.0,0.9102,6e-05,11.26217]
[1778084935026,39.76,81578.89,0.0,0.91018,6e-05,11.26403]
[1778084940061,39.76,81578.45,0.0,0.91015,6e-05,11.26663]
[1778084942638,39.77,81579.2,0.0,0.91019,6e-05,11.26273]
[1778084942684,39.77,81579.2,0.0,0.91019,6e-05,11.26273]
[1778084942828,39.77,81579.2,0.0,0.91019,6e-05,11.26273]
[1778084948117,39.77,81578.84,0.0,0.91017,6e-05,11.26497]
[1778084949272,39.77,81578.84,0.0,0.91017,6e-05,11.26497]
[1778084949316,39.77,81578.84,0.0,0.91017,6e-05,11.26497]
[1778084949330,39.77,81578.84,0.0,0.91017,6e-05,11.26497]
[1778084953375,39.77,81579.68,0.0,0.91021,6e-05,11.26071]
[1778084953152,39.77,81571.68,0.0,0.90974,6e-05,11.30346]
[1778084953422,39.77,81571.68,0.0,0.90974,6e-05,11.30346]
[1778084953581,39.77,81571.68,0.0,0.90974,6e-05,11.30346]
[1778084954159,39.77,81568.98,0.0,0.90958,6e-05,11.31787]
[1778084955489,39.77,81568.98,0.0,0.90958,6e-05,11.31787]
[1778084955178,39.77,81549.98,0.0,0.90846,6e-05,11.41962]
[1778084956184,39.77,81530.16,0.0,0.90727,6e-05,11.52614]
[1778084957191,39.77,81528.11,0.0,0.90715,6e-05,11.53699]
[1778084958198,39.77,81526.01,0.0,0.90703,6e-05,11.54795]
[1778084958540,39.77,81526.01,0.0,0.90703,6e-05,11.54795]
[1778084959205,39.76,81526.46,0.0,0.90706,6e-05,11.54515]
[1778084960971,39.76,81526.49,0.0,0.90707,6e-05,11.54459]
[1778084961035,39.76,81526.49,0.0,0.90707,6e-05,11.54459]
[1778084961083,39.76,81526.49,0.0,0.90707,6e-05,11.54459]
[1778084961219,39.76,81526.92,0.0,0.9071,6e-05,11.54189]
[1778084962226,39.76,81515.78,0.0,0.90643,6e-05,11.60162]
[1778084963233,39.76,81512.06,0.0,0.9062,6e-05,11.6217]
[1778084964240,39.76,81511.89,0.0,0.9062,6e-05,11.62215]
[1778084969330,39.76,81509.94,0.0,0.90609,6e-05,11.63141]
[1778084969388,39.76,81509.94,0.0,0.90609,6e-05,11.63141]
[1778084969586,39.76,81509.96,0.0,0.9061,6e-05,11.63101]
[1778084974090,39.75,81509.47,0.0,0.90612,6e-05,11.62755]
[1778084974145,39.75,81509.47,0.0,0.90612,6e-05,11.62755]
[1778084974334,39.75,81509.47,0.0,0.90612,6e-05,11.62755]
[1778084974819,39.75,81510.76,0.0,0.9062,6e-05,11.62007]
[1778084974829,39.75,81510.76,0.0,0.9062,6e-05,11.62007]
[1778084976330,39.75,81514.96,0.0,0.90647,6e-05,11.59641]
[1778084978816,39.75,81515.13,0.0,0.90649,6e-05,11.5946]
[1778084978831,39.75,81515.13,0.0,0.90649,6e-05,11.5946]
[1778084979193,39.75,81515.13,0.0,0.90649,6e-05,11.5946]
[1778084983377,39.74,81523.89,0.0,0.90704,6e-05,11.54517]
[1778084984131,39.74,81523.89,0.0,0.90704,6e-05,11.54517]
[1778084984147,39.74,81523.89,0.0,0.90704,6e-05,11.54517]
[1778084984327,39.74,81523.89,0.0,0.90704,6e-05,11.54517]
[1778084984385,39.74,81526.87,0.0,0.90722,6e-05,11.52874]
[1778084986399,39.74,81523.36,0.0,0.90702,6e-05,11.54699]
[1778084987406,39.74,81517.1,0.0,0.90664,6e-05,11.58041]
[1778084987636,39.74,81517.1,0.0,0.90664,6e-05,11.58041]
[1778084987786,39.74,81517.1,0.0,0.90664,6e-05,11.58041]
[1778084988413,39.74,81514.29,0.0,0.90648,6e-05,11.59517]
[1778084990583,39.74,81514.52,0.0,0.9065,6e-05,11.59304]
[1778084991971,39.74,81514.52,0.0,0.9065,6e-05,11.59304]
[1778084994455,39.74,81511.52,0.0,0.90633,6e-05,11.60822]
[1778084997476,39.73,81508.88,0.0,0.90619,6e-05,11.62113]
[1778085000498,39.73,81505.84,0.0,0.90601,6e-05,11.63649]
[1778085001505,39.73,81503.1,0.0,0.90585,6e-05,11.65082]
[1778085005913,39.73,81502.99,0.0,0.90586,6e-05,11.65021]
[1778085006014,39.73,81505.71,0.0,0.90603,6e-05,11.63496]
[1778085007548,39.73,81509.65,0.0,0.90628,6e-05,11.61302]
[1778085008555,39.73,81522.13,0.0,0.90704,6e-05,11.54514]
[1778085009562,39.72,81524.58,0.0,0.90719,6e-05,11.53157]
[1778085010569,39.72,81527.33,0.0,0.90735,6e-05,11.51674]
[1778085011576,39.72,81522.47,0.0,0.90706,6e-05,11.54263]
[1778085012600,39.72,81514.2,0.0,0.90657,6e-05,11.58699]
[1778085013594,39.72,81508.81,0.0,0.90624,6e-05,11.61579]
[1778085015608,39.72,81510.17,0.0,0.90634,6e-05,11.60748]
[1778085016620,39.72,81514.3,0.0,0.90659,6e-05,11.58471]
[1778085020645,39.72,81518.24,0.0,0.90685,6e-05,11.56183]
[1778085023666,39.71,81521.81,0.0,0.90708,6e-05,11.54145]
[1778085026881,39.71,81523.01,0.0,0.90716,6e-05,11.53431]
[1778085027695,39.71,81520.13,0.0,0.90702,6e-05,11.54634]
[1778085028702,39.7,81515.58,0.0,0.90678,6e-05,11.56753]
[1778085029710,39.7,81512.57,0.0,0.9066,6e-05,11.58343]
[1778085033737,39.7,81515.46,0.0,0.90682,6e-05,11.56212]
[1778085038772,39.69,81516.45,0.0,0.9069,6e-05,11.55499]
[1778085041793,39.69,81510.49,0.0,0.90655,6e-05,11.58616]
[1778085042800,39.69,81506.73,0.0,0.90633,6e-05,11.60611]
[1778085046828,39.69,81500.6,0.0,0.90597,6e-05,11.63866]
[1778085051863,39.68,81501.36,0.0,0.90604,6e-05,11.63216]
[1778085056898,39.68,81501.02,0.0,0.90604,6e-05,11.63164]
[1778085061933,39.67,81502.48,0.0,0.90616,6e-05,11.62136]
[1778085063947,39.67,81499.43,0.0,0.90598,6e-05,11.63697]
[1778085068982,39.67,81499.76,0.0,0.90603,6e-05,11.63279]
[1778085070603,39.67,81499.76,0.0,0.90603,6e-05,11.63279]
[1778085074017,39.66,81504.83,0.0,0.90636,6e-05,11.60296]
[1778085075024,39.66,81509.12,0.0,0.90663,6e-05,11.57931]
[1778085080059,39.66,81502.44,0.0,0.90624,6e-05,11.61354]
[1778085083081,39.65,81506.13,0.0,0.90648,6e-05,11.59228]
[1778085088116,39.65,81505.18,0.0,0.90644,6e-05,11.59546]
[1778085091137,39.65,81508.59,0.0,0.90669,6e-05,11.57173]
[1778085092144,39.65,81513.86,0.0,0.90702,6e-05,11.54286]
[1778085093151,39.65,81516.59,0.0,0.90718,6e-05,11.5278]
[1778085098186,39.64,81516.78,0.0,0.90721,6e-05,11.52537]
[1778085101207,39.64,81511.79,0.0,0.90692,6e-05,11.55148]
[1778085102525,39.64,81511.79,0.0,0.90692,6e-05,11.55148]
[1778085103221,39.64,81503.64,0.0,0.90643,6e-05,11.59495]
[1778085104228,39.64,81500.38,0.0,0.90624,6e-05,11.61223]
[1778085106242,39.64,81497.57,0.0,0.90608,6e-05,11.62662]
[1778085112286,39.63,81497.89,0.0,0.90612,6e-05,11.62228]
[1778085112724,39.63,81497.89,0.0,0.90612,6e-05,11.62228]
[1778085113294,39.63,81490.84,0.0,0.9057,6e-05,11.66013]
[1778085116314,39.63,81488.63,0.0,0.90557,6e-05,11.67143]
[1778085121350,39.63,81481.13,0.0,0.90514,6e-05,11.70968]
[1778085123364,39.62,81478.6,0.0,0.90499,6e-05,11.72274]
[1778085124371,39.62,81474.82,0.0,0.90476,6e-05,11.74311]
[1778085126391,39.62,81464.67,0.0,0.90414,6e-05,11.79799]
[1778085128404,39.62,81462.66,0.0,0.90402,6e-05,11.80867]
[1778085130762,39.62,81461.83,0.0,0.90397,6e-05,11.81314]
[1778085131425,39.62,81455.43,0.0,0.90357,6e-05,11.84777]
[1778085132433,39.62,81451.06,0.0,0.90331,6e-05,11.8713]
[1778085134446,39.62,81448.76,0.0,0.90317,6e-05,11.88365]
[1778085135453,39.62,81443.24,0.0,0.90282,6e-05,11.91376]
[1778085137137,39.62,81441.2,0.0,0.9027,6e-05,11.92478]
[1778085137575,39.62,81441.2,0.0,0.9027,6e-05,11.92478]
[1778085137676,39.62,81441.05,0.0,0.90269,6e-05,11.92517]
[1778085138474,39.62,81435.15,0.0,0.90232,6e-05,11.95755]
[1778085140488,39.62,81430.79,0.0,0.90205,6e-05,11.981]
[1778085141495,39.62,81428.32,0.0,0.9019,6e-05,11.99398]
[1778085143509,39.61,81425.73,0.0,0.90175,6e-05,12.00756]
[1778085146681,39.61,81430.08,0.0,0.90207,6e-05,11.97972]
[1778085148544,39.61,81433.98,0.0,0.90232,6e-05,11.9577]
[1778085153579,39.6,81433.0,0.0,0.9023,6e-05,11.95767]
[1778085156600,39.6,81436.96,0.0,0.90256,6e-05,11.93512]
[1778085157607,39.6,81440.02,0.0,0.90275,6e-05,11.9181]
[1778085158626,39.6,81457.47,0.0,0.90384,6e-05,11.8225]
[1778085159626,39.6,81465.59,0.0,0.90435,6e-05,11.77793]
[1778085160633,39.6,81470.58,0.0,0.90466,6e-05,11.74998]
[1778085165670,39.6,81474.22,0.0,0.9049,6e-05,11.72876]
[1778085166677,39.6,81480.34,0.0,0.90528,6e-05,11.69517]
[1778085170705,39.59,81485.87,0.0,0.90564,6e-05,11.66327]
[1778085171712,39.59,81488.99,0.0,0.90584,6e-05,11.6458]
[1778085172719,39.59,81491.56,0.0,0.906,6e-05,11.63136]
[1778085173726,39.59,81494.91,0.0,0.90621,6e-05,11.61271]
[1778085175743,39.59,81498.59,0.0,0.90644,6e-05,11.59189]
[1778085181141,39.58,81497.22,0.0,0.90637,6e-05,11.59771]
[1778085181503,39.58,81494.46,0.0,0.90621,6e-05,11.61228]
[1778085182792,39.58,81491.17,0.0,0.90602,6e-05,11.62926]
[1778085186820,39.58,81485.98,0.0,0.90572,6e-05,11.65559]
[1778085188834,39.58,81483.41,0.0,0.90558,6e-05,11.66853]
[1778085193869,39.57,81481.59,0.0,0.9055,6e-05,11.67573]
[1778085194876,39.57,81489.83,0.0,0.90601,6e-05,11.63035]
[1778085195883,39.57,81492.37,0.0,0.90617,6e-05,11.61606]
[1778085196890,39.57,81489.79,0.0,0.90601,6e-05,11.62963]
[1778085197907,39.57,81485.0,0.0,0.90573,6e-05,11.65521]
[1778085198905,39.57,81478.48,0.0,0.90533,6e-05,11.6902]
[1778085199912,39.56,81481.41,0.0,0.90552,6e-05,11.67367]
[1778085201741,39.56,81481.41,0.0,0.90552,6e-05,11.67367]
[1778085201772,39.56,81481.41,0.0,0.90552,6e-05,11.67367]
[1778085202118,39.56,81482.26,0.0,0.90558,6e-05,11.6685]
[1778085202217,39.56,81481.91,0.0,0.90556,6e-05,11.66987]
[1778085205627,39.56,81485.61,0.0,0.9058,6e-05,11.64871]
[1778085209089,39.56,81480.59,0.0,0.90551,6e-05,11.67398]
[1778085211842,39.55,81482.08,0.0,0.90562,6e-05,11.66432]
[1778085213003,39.55,81488.06,0.0,0.90603,6e-05,11.62665]
[1778085214010,39.55,81496.37,0.0,0.90654,6e-05,11.58103]
[1778085216025,39.55,81499.24,0.0,0.90672,6e-05,11.56472]
[1778085218382,39.55,81502.46,0.0,0.90692,6e-05,11.54689]
[1778085218441,39.55,81502.46,0.0,0.90692,6e-05,11.54689]
[1778085218578,39.55,81502.46,0.0,0.90692,6e-05,11.54689]
[1778085218644,39.55,81502.75,0.0,0.90695,6e-05,11.54467]
[1778085220059,39.55,81507.38,0.0,0.90723,6e-05,11.51928]
[1778085224636,39.54,81506.71,0.0,0.9072,6e-05,11.52207]
[1778085231229,39.54,81504.51,0.0,0.90709,6e-05,11.53195]
[1778085231281,39.54,81504.51,0.0,0.90709,6e-05,11.53195]
[1778085231326,39.54,81504.51,0.0,0.90709,6e-05,11.53195]
[1778085231382,39.54,81504.36,0.0,0.90708,6e-05,11.53247]
[1778085237180,39.54,81505.95,0.0,0.9072,6e-05,11.52217]
[1778085242215,39.53,81503.8,0.0,0.90708,6e-05,11.53252]
[1778085244996,39.53,81503.72,0.0,0.90708,6e-05,11.5324]
[1778085245024,39.53,81503.72,0.0,0.90708,6e-05,11.5324]
[1778085245077,39.53,81503.72,0.0,0.90708,6e-05,11.5324]
[1778085245236,39.53,81504.7,0.0,0.90714,6e-05,11.52681]
[1778085248257,39.53,81509.31,0.0,0.90743,6e-05,11.50102]
[1778085251698,39.53,81513.02,0.0,0.90766,6e-05,11.4805]
[1778085251718,39.53,81513.02,0.0,0.90766,6e-05,11.4805]
[1778085251794,39.53,81515.35,0.0,0.9078,6e-05,11.46751]
[1778085256313,39.53,81519.93,0.0,0.90809,6e-05,11.44213]
[1778085258577,39.53,81520.64,0.0,0.90813,6e-05,11.43815]
[1778085258630,39.53,81520.64,0.0,0.90813,6e-05,11.43815]
[1778085258827,39.53,81520.64,0.0,0.90813,6e-05,11.43815]
[1778085258677,39.53,81522.07,0.0,0.90822,6e-05,11.43016]
[1778085263362,39.53,81529.82,0.0,0.90869,6e-05,11.38779]
[1778085265447,39.53,81531.9,0.0,0.90882,6e-05,11.37651]
[1778085265498,39.53,81531.9,0.0,0.90882,6e-05,11.37651]
[1778085265584,39.53,81531.9,0.0,0.90882,6e-05,11.37651]
[1778085265667,39.53,81532.26,0.0,0.90884,6e-05,11.3745]
[1778085268397,39.52,81537.68,0.0,0.90916,6e-05,11.34524]
[1778085271686,39.52,81540.25,0.0,0.90932,6e-05,11.33076]
[1778085271767,39.52,81540.25,0.0,0.90932,6e-05,11.33076]
[1778085271847,39.52,81540.72,0.0,0.90938,6e-05,11.32353]
[1778085272061,39.52,81540.72,0.0,0.90938,6e-05,11.32353]
[1778085277460,39.52,81547.96,0.0,0.90983,6e-05,11.28337]
[1778085279474,39.52,81551.07,0.0,0.91002,6e-05,11.26613]
[1778085279952,39.52,81551.07,0.0,0.91002,6e-05,11.26613]
[1778085280005,39.52,81551.07,0.0,0.91002,6e-05,11.26613]
[1778085280080,39.52,81551.07,0.0,0.91002,6e-05,11.26613]
[1778085280361,39.52,81551.07,0.0,0.91002,6e-05,11.26613]
[1778085280494,39.52,81551.07,0.0,0.91002,6e-05,11.26613]
[1778085280580,39.52,81551.07,0.0,0.91002,6e-05,11.26613]
[1778085280581,39.52,81554.24,0.0,0.91021,6e-05,11.2489]
[1778085286523,39.52,81554.26,0.0,0.91022,6e-05,11.24764]
[1778085288646,39.52,81551.97,0.0,0.91009,6e-05,11.25975]
[1778085288696,39.52,81551.97,0.0,0.91009,6e-05,11.25975]
[1778085288830,39.52,81551.97,0.0,0.91009,6e-05,11.25975]
[1778085288796,39.52,81552.19,0.0,0.91011,6e-05,11.25817]
[1778085292565,39.51,81564.17,0.0,0.91082,6e-05,11.19328]
[1778085294696,39.51,81565.21,0.0,0.91089,6e-05,11.1871]
[1778085294742,39.51,81565.21,0.0,0.91089,6e-05,11.1871]
[1778085294830,39.51,81565.21,0.0,0.91089,6e-05,11.1871]
[1778085294791,39.51,81562.45,0.0,0.91074,6e-05,11.20089]
[1778085298779,39.51,81561.6,0.0,0.9107,6e-05,11.2044]
[1778085298829,39.51,81561.6,0.0,0.9107,6e-05,11.2044]
[1778085298831,39.51,81561.6,0.0,0.9107,6e-05,11.2044]
[1778085298805,39.51,81564.14,0.0,0.91085,6e-05,11.1901]
[1778085299077,39.51,81564.14,0.0,0.91085,6e-05,11.1901]
[1778085299614,39.51,81561.15,0.0,0.91068,6e-05,11.20612]
[1778085302635,39.51,81552.68,0.0,0.91018,6e-05,11.25112]
[1778085303522,39.51,81552.68,0.0,0.91018,6e-05,11.25112]
[1778085303582,39.51,81552.68,0.0,0.91018,6e-05,11.25112]
[1778085303637,39.51,81552.68,0.0,0.91018,6e-05,11.25112]
[1778085303716,39.51,81550.93,0.0,0.91008,6e-05,11.26013]
[1778085310691,39.5,81552.52,0.0,0.91019,6e-05,11.24997]
[1778085313778,39.5,81553.5,0.0,0.91026,6e-05,11.24427]
[1778085313830,39.5,81553.5,0.0,0.91026,6e-05,11.24427]
[1778085313875,39.5,81553.6,0.0,0.91026,6e-05,11.24353]
[1778085314078,39.5,81553.6,0.0,0.91026,6e-05,11.24353]
[1778085319754,39.5,81553.29,0.0,0.91026,6e-05,11.24393]
[1778085321255,39.5,81554.41,0.0,0.91033,6e-05,11.2377]
[1778085321297,39.5,81554.41,0.0,0.91033,6e-05,11.2377]
[1778085321329,39.5,81554.41,0.0,0.91033,6e-05,11.2377]
[1778085321768,39.5,81554.58,0.0,0.91034,6e-05,11.23659]
[1778085326804,39.5,81554.36,0.0,0.91034,6e-05,11.23679]
[1778085329825,39.49,81549.37,0.0,0.91005,6e-05,11.26299]
[1778085330414,39.49,81549.37,0.0,0.91005,6e-05,11.26299]
[1778085330420,39.49,81549.37,0.0,0.91005,6e-05,11.26299]
[1778085330587,39.49,81549.37,0.0,0.91005,6e-05,11.26299]
[1778085330832,39.49,81547.82,0.0,0.90996,6e-05,11.27107]
[1778085335867,39.49,81544.2,0.0,0.90979,6e-05,11.28514]
[1778085336874,39.49,81532.47,0.0,0.90909,6e-05,11.34802]
[1778085337881,39.49,81527.77,0.0,0.90882,6e-05,11.37299]
[1778085339525,39.49,81525.22,0.0,0.90867,6e-05,11.38633]
[1778085339577,39.49,81525.22,0.0,0.90867,6e-05,11.38633]
[1778085339826,39.49,81525.22,0.0,0.90867,6e-05,11.38633]
[1778085339895,39.49,81522.97,0.0,0.90854,6e-05,11.39804]
[1778085341909,39.49,81516.24,0.0,0.90814,6e-05,11.43415]
[1778085347701,39.49,81512.75,0.0,0.90793,6e-05,11.4523]
[1778085347757,39.49,81512.75,0.0,0.90793,6e-05,11.4523]
[1778085347828,39.49,81512.75,0.0,0.90793,6e-05,11.4523]
[1778085347882,39.49,81512.31,0.0,0.90791,6e-05,11.45426]
[1778085349965,39.48,81507.13,0.0,0.9076,6e-05,11.48189]
[1778085352386,39.48,81509.94,0.0,0.90778,6e-05,11.46641]
[1778085352438,39.48,81509.94,0.0,0.90778,6e-05,11.46641]
[1778085352577,39.48,81509.94,0.0,0.90778,6e-05,11.46641]
[1778085352641,39.48,81510.27,0.0,0.9078,6e-05,11.46439]
[1778085358021,39.48,81509.05,0.0,0.90774,6e-05,11.46965]
[1778085360501,39.48,81509.58,0.0,0.90777,6e-05,11.46655]
[1778085360553,39.48,81509.58,0.0,0.90777,6e-05,11.46655]
[1778085360579,39.48,81509.58,0.0,0.90777,6e-05,11.46655]
[1778085360594,39.48,81509.45,0.0,0.90777,6e-05,11.46703]
[1778085361055,39.48,81498.23,0.0,0.90709,6e-05,11.52766]
[1778085362060,39.48,81482.68,0.0,0.90615,6e-05,11.61192]
[1778085363065,39.48,81481.54,0.0,0.90608,6e-05,11.61769]
[1778085365079,39.48,81489.43,0.0,0.90657,6e-05,11.57383]
[1778085366086,39.48,81493.62,0.0,0.90683,6e-05,11.55065]
[1778085368472,39.47,81491.6,0.0,0.90671,6e-05,11.56128]
[1778085368519,39.47,81491.6,0.0,0.90671,6e-05,11.56128]
[1778085368577,39.47,81491.6,0.0,0.90671,6e-05,11.56128]
[1778085368676,39.47,81492.33,0.0,0.90676,6e-05,11.55694]
[1778085372128,39.47,81497.08,0.0,0.90707,6e-05,11.52964]
[1778085373488,39.47,81497.08,0.0,0.90707,6e-05,11.52964]
[1778085373539,39.47,81497.08,0.0,0.90707,6e-05,11.52964]
[1778085373584,39.47,81497.08,0.0,0.90707,6e-05,11.52964]
[1778085373640,39.47,81499.23,0.0,0.9072,6e-05,11.51765]
[1778085379177,39.47,81498.86,0.0,0.9072,6e-05,11.51785]
[1778085380184,39.47,81504.72,0.0,0.90756,6e-05,11.48577]
[1778085381191,39.47,81516.84,0.0,0.90829,6e-05,11.41988]
[1778085382606,39.47,81516.84,0.0,0.90829,6e-05,11.41988]
[1778085382658,39.47,81516.84,0.0,0.90829,6e-05,11.41988]
[1778085382828,39.47,81516.84,0.0,0.90829,6e-05,11.41988]
[1778085382849,39.47,81518.64,0.0,0.9084,6e-05,11.4099]
[1778085387233,39.46,81525.22,0.0,0.9088,6e-05,11.37392]
[1778085389247,39.46,81529.42,0.0,0.90906,6e-05,11.35048]
[1778085390132,39.46,81529.42,0.0,0.90906,6e-05,11.35048]
[1778085390175,39.46,81529.42,0.0,0.90906,6e-05,11.35048]
[1778085390326,39.46,81529.42,0.0,0.90906,6e-05,11.35048]
[1778085390422,39.46,81529.92,0.0,0.90909,6e-05,11.34742]
[1778085395405,39.46,81533.43,0.0,0.90934,6e-05,11.32373]
[1778085395508,39.46,81533.43,0.0,0.90934,6e-05,11.32373]
[1778085395584,39.46,81533.43,0.0,0.90934,6e-05,11.32373]
[1778085395609,39.46,81537.37,0.0,0.90957,6e-05,11.30252]
[1778085397303,39.46,81542.04,0.0,0.90985,6e-05,11.27718]
[1778085400324,39.46,81547.38,0.0,0.91018,6e-05,11.24774]
[1778085401332,39.46,81552.33,0.0,0.91047,6e-05,11.22096]
[1778085402338,39.46,81557.37,0.0,0.91077,6e-05,11.19376]
[1778085404485,39.46,81559.12,0.0,0.91088,6e-05,11.18388]
[1778085404515,39.46,81559.12,0.0,0.91088,6e-05,11.18388]
[1778085404576,39.46,81559.12,0.0,0.91088,6e-05,11.18388]
[1778085404651,39.46,81559.52,0.0,0.91091,6e-05,11.18127]
[1778085409251,39.45,81556.81,0.0,0.91077,6e-05,11.19427]
[1778085409299,39.45,81556.81,0.0,0.91077,6e-05,11.19427]
[1778085409331,39.45,81556.81,0.0,0.91077,6e-05,11.19427]
[1778085409387,39.45,81556.07,0.0,0.91073,6e-05,11.19775]
[1778085414422,39.45,81556.1,0.0,0.91076,6e-05,11.19511]
[1778085419457,39.44,81555.81,0.0,0.91077,6e-05,11.1942]
[1778085423390,39.44,81556.56,0.0,0.91083,6e-05,11.1887]
[1778085423449,39.44,81556.56,0.0,0.91083,6e-05,11.1887]
[1778085423583,39.44,81556.56,0.0,0.91083,6e-05,11.1887]
[1778085423601,39.44,81556.04,0.0,0.9108,6e-05,11.191]
[1778085425499,39.44,81559.79,0.0,0.91103,6e-05,11.16991]
[1778085429106,39.43,81562.27,0.0,0.91119,6e-05,11.15526]
[1778085429156,39.43,81562.27,0.0,0.91119,6e-05,11.15526]
[1778085429326,39.43,81562.27,0.0,0.91119,6e-05,11.15526]
[1778085429527,39.43,81558.66,0.0,0.91098,6e-05,11.17418]
[1778085431541,39.43,81554.76,0.0,0.91076,6e-05,11.19414]
[1778085432548,39.43,81547.31,0.0,0.91033,6e-05,11.23405]
[1778085433320,39.43,81547.31,0.0,0.91033,6e-05,11.23405]
[1778085433325,39.43,81547.31,0.0,0.91033,6e-05,11.23405]
[1778085433555,39.43,81544.51,0.0,0.91016,6e-05,11.24893]
[1778085434313,39.43,81544.51,0.0,0.91016,6e-05,11.24893]
[1778085434562,39.43,81548.77,0.0,0.91042,6e-05,11.2258]
[1778085436078,39.43,81547.43,0.0,0.91034,6e-05,11.23283]
[1778085436576,39.43,81551.68,0.0,0.91059,6e-05,11.20981]
[1778085439238,39.43,81553.75,0.0,0.91072,6e-05,11.19839]
[1778085439326,39.43,81553.75,0.0,0.91072,6e-05,11.19839]
[1778085439597,39.43,81556.38,0.0,0.91087,6e-05,11.18414]
[1778085441114,39.43,81558.07,0.0,0.91098,6e-05,11.17458]
[1778085444925,39.42,81557.96,0.0,0.91099,6e-05,11.17372]
[1778085444977,39.42,81557.96,0.0,0.91099,6e-05,11.17372]
[1778085445026,39.42,81551.93,0.0,0.91064,6e-05,11.20514]
[1778085448076,39.42,81550.19,0.0,0.91054,6e-05,11.21418]
[1778085449771,39.42,81549.48,0.0,0.9105,6e-05,11.21784]
[1778085449872,39.42,81554.15,0.0,0.91078,6e-05,11.19243]
[1778085451681,39.42,81560.96,0.0,0.91122,6e-05,11.15131]
[1778085453695,39.42,81564.86,0.0,0.91146,6e-05,11.12946]
[1778085454702,39.42,81577.39,0.0,0.91219,6e-05,11.062]
[1778085455709,39.42,81581.28,0.0,0.91242,6e-05,11.04081]
[1778085456717,39.42,81581.75,0.0,0.91245,6e-05,11.038]
[1778085458733,39.41,81569.65,0.0,0.91175,6e-05,11.10213]
[1778085459811,39.41,81569.65,0.0,0.91175,6e-05,11.10213]
[1778085459913,39.41,81563.19,0.0,0.91138,6e-05,11.13609]
[1778085465782,39.41,81564.38,0.0,0.91147,6e-05,11.12763]
[1778085469810,39.41,81559.51,0.0,0.91121,6e-05,11.15211]
[1778085474845,39.4,81556.75,0.0,0.91107,6e-05,11.16427]
[1778085479880,39.4,81560.02,0.0,0.91129,6e-05,11.1445]
[1778085483908,39.39,81563.65,0.0,0.91152,6e-05,11.12336]
[1778085488943,39.39,81562.25,0.0,0.91146,6e-05,11.1289]
[1778085492972,39.39,81552.41,0.0,0.9109,6e-05,11.18008]
[1778085493980,39.39,81538.82,0.0,0.91009,6e-05,11.2531]
[1778085494987,39.39,81540.45,0.0,0.91019,6e-05,11.24411]
[1778085500022,39.38,81540.64,0.0,0.91021,6e-05,11.24211]
[1778085503557,39.38,81541.82,0.0,0.91029,6e-05,11.23516]
[1778085504378,39.38,81543.73,0.0,0.9104,6e-05,11.22469]
[1778085504437,39.38,81543.73,0.0,0.9104,6e-05,11.22469]
[1778085505059,39.38,81565.26,0.0,0.91168,6e-05,11.10851]
[1778085506066,39.38,81563.56,0.0,0.91158,6e-05,11.11763]
[1778085508033,39.38,81563.0,0.0,0.91155,6e-05,11.12024]
[1778085509494,39.38,81563.35,0.0,0.91158,6e-05,11.11759]
[1778085509546,39.38,81563.35,0.0,0.91158,6e-05,11.11759]
[1778085509578,39.38,81563.35,0.0,0.91158,6e-05,11.11759]
[1778085512108,39.38,81561.04,0.0,0.91148,6e-05,11.12476]
[1778085514087,39.38,81561.04,0.0,0.91148,6e-05,11.12476]
[1778085514122,39.37,81563.32,0.0,0.91163,6e-05,11.11177]
[1778085516083,39.37,81563.32,0.0,0.91163,6e-05,11.11177]
[1778085516197,39.37,81563.81,0.0,0.91166,6e-05,11.10878]
[1778085516248,39.37,81563.81,0.0,0.91166,6e-05,11.10878]
[1778085516326,39.37,81563.81,0.0,0.91166,6e-05,11.10878]
[1778085516400,39.37,81564.08,0.0,0.91168,6e-05,11.10697]
[1778085522178,39.37,81564.76,0.0,0.91174,6e-05,11.10124]
[1778085523725,39.37,81564.76,0.0,0.91174,6e-05,11.10124]
[1778085523777,39.37,81564.76,0.0,0.91174,6e-05,11.10124]
[1778085523829,39.37,81564.76,0.0,0.91174,6e-05,11.10124]
[1778085523878,39.37,81567.47,0.0,0.91191,6e-05,11.08605]
[1778085524192,39.37,81570.94,0.0,0.91211,6e-05,11.06747]
[1778085530234,39.36,81574.61,0.0,0.91234,6e-05,11.04602]
[1778085533406,39.36,81573.24,0.0,0.91227,6e-05,11.05283]
[1778085533517,39.36,81573.24,0.0,0.91227,6e-05,11.05283]
[1778085533577,39.36,81573.24,0.0,0.91227,6e-05,11.05283]
[1778085533673,39.36,81568.9,0.0,0.91202,6e-05,11.07578]
[1778085534262,39.36,81561.75,0.0,0.9116,6e-05,11.11377]
[1778085539571,39.36,81561.44,0.0,0.9116,6e-05,11.11392]
[1778085539616,39.36,81561.44,0.0,0.9116,6e-05,11.11392]
[1778085539825,39.36,81561.44,0.0,0.9116,6e-05,11.11392]
[1778085541311,39.36,81565.87,0.0,0.91187,6e-05,11.08906]
[1778085544332,39.35,81568.35,0.0,0.91203,6e-05,11.07482]
[1778085549367,39.35,81567.27,0.0,0.91198,6e-05,11.07905]
[1778085550810,39.35,81567.27,0.0,0.91198,6e-05,11.07905]
[1778085550826,39.35,81567.27,0.0,0.91198,6e-05,11.07905]
[1778085550861,39.35,81567.27,0.0,0.91198,6e-05,11.07905]
[1778085553835,39.35,81565.88,0.0,0.91191,6e-05,11.08555]
[1778085554075,39.35,81565.88,0.0,0.91191,6e-05,11.08555]
[1778085555409,39.35,81568.5,0.0,0.91207,6e-05,11.07057]
[1778085560444,39.34,81569.37,0.0,0.91214,6e-05,11.06444]
[1778085566043,39.34,81570.08,0.0,0.91219,6e-05,11.0595]
[1778085566077,39.34,81570.08,0.0,0.91219,6e-05,11.0595]
[1778085566084,39.34,81570.08,0.0,0.91219,6e-05,11.0595]
[1778085566052,39.34,81574.34,0.0,0.91245,6e-05,11.03618]
[1778085567486,39.34,81574.23,0.0,0.91244,6e-05,11.03677]
[1778085567575,39.34,81574.23,0.0,0.91244,6e-05,11.03677]
[1778085567676,39.34,81576.67,0.0,0.91259,6e-05,11.02348]
[1778085569509,39.34,81580.68,0.0,0.91282,6e-05,11.00161]
[1778085570516,39.34,81587.42,0.0,0.91322,6e-05,10.96546]
[1778085571523,39.34,81596.7,0.0,0.91378,6e-05,10.91185]
[1778085572531,39.34,81597.72,0.0,0.91384,6e-05,10.90637]
[1778085574814,39.34,81598.68,0.0,0.9139,6e-05,10.90123]
[1778085574826,39.34,81598.68,0.0,0.9139,6e-05,10.90123]
[1778085574866,39.34,81598.68,0.0,0.9139,6e-05,10.90123]
[1778085575887,39.34,81599.59,0.0,0.91395,6e-05,10.89635]
[1778085576083,39.34,81599.59,0.0,0.91395,6e-05,10.89635]
[1778085576558,39.34,81603.35,0.0,0.91417,6e-05,10.87635]
[1778085577565,39.34,81609.72,0.0,0.91453,6e-05,10.84255]
[1778085580586,39.34,81612.56,0.0,0.91469,6e-05,10.82771]
[1778085581593,39.34,81614.85,0.0,0.91482,6e-05,10.81566]
[1778085582600,39.34,81618.9,0.0,0.91505,6e-05,10.79432]
[1778085583608,39.34,81627.3,0.0,0.91553,6e-05,10.75003]
[1778085584614,39.34,81632.66,0.0,0.91583,6e-05,10.72193]
[1778085585621,39.34,81636.81,0.0,0.91606,6e-05,10.7003]
[1778085590554,39.34,81636.62,0.0,0.91605,6e-05,10.70102]
[1778085590579,39.34,81636.62,0.0,0.91605,6e-05,10.70102]
[1778085590605,39.34,81636.62,0.0,0.91605,6e-05,10.70102]
[1778085591732,39.34,81636.66,0.0,0.91606,6e-05,10.70073]
[1778085591825,39.34,81636.66,0.0,0.91606,6e-05,10.70073]
[1778085597705,39.34,81637.67,0.0,0.91612,6e-05,10.69492]
[1778085601617,39.34,81637.7,0.0,0.91612,6e-05,10.69458]
[1778085601669,39.34,81637.7,0.0,0.91612,6e-05,10.69458]
[1778085601783,39.34,81637.7,0.0,0.91612,6e-05,10.69458]
[1778085602740,39.34,81630.84,0.0,0.91573,6e-05,10.73064]
[1778085603747,39.34,81626.15,0.0,0.91547,6e-05,10.75566]
[1778085605761,39.34,81622.41,0.0,0.91525,6e-05,10.77584]
[1778085606768,39.34,81618.14,0.0,0.915,6e-05,10.7986]
[1778085607443,39.34,81618.14,0.0,0.915,6e-05,10.7986]
[1778085607474,39.34,81618.14,0.0,0.915,6e-05,10.7986]
[1778085607580,39.34,81618.14,0.0,0.915,6e-05,10.7986]
[1778085612810,39.34,81617.33,0.0,0.91495,6e-05,10.80359]
[1778085616838,39.34,81614.22,0.0,0.91477,6e-05,10.82046]
[1778085617845,39.34,81610.45,0.0,0.91455,6e-05,10.84054]
[1778085618388,39.34,81610.45,0.0,0.91455,6e-05,10.84054]
[1778085618494,39.34,81610.45,0.0,0.91455,6e-05,10.84054]
[1778085618576,39.34,81610.45,0.0,0.91455,6e-05,10.84054]
[1778085619859,39.34,81607.37,0.0,0.91438,6e-05,10.85698]
[1778085621873,39.34,81610.62,0.0,0.91456,6e-05,10.83977]
[1778085623096,39.34,81610.62,0.0,0.91456,6e-05,10.83977]
[1778085623326,39.34,81612.05,0.0,0.91464,6e-05,10.8322]
[1778085623409,39.34,81612.05,0.0,0.91464,6e-05,10.8322]
[1778085626599,39.34,81612.31,0.0,0.91466,6e-05,10.8309]
[1778085626825,39.34,81612.31,0.0,0.91466,6e-05,10.8309]
[1778085631943,39.34,81612.64,0.0,0.9147,6e-05,10.82534]
[1778085633708,39.34,81613.66,0.0,0.91476,6e-05,10.81997]
[1778085633735,39.34,81613.66,0.0,0.91476,6e-05,10.81997]
[1778085633826,39.34,81613.66,0.0,0.91476,6e-05,10.81997]
[1778085634974,39.34,81618.15,0.0,0.91501,6e-05,10.79628]
[1778085635981,39.34,81623.28,0.0,0.91531,6e-05,10.76921]
[1778085639002,39.35,81618.57,0.0,0.91503,6e-05,10.79464]
[1778085639255,39.35,81618.57,0.0,0.91503,6e-05,10.79464]
[1778085639301,39.35,81618.57,0.0,0.91503,6e-05,10.79464]
[1778085639325,39.35,81618.57,0.0,0.91503,6e-05,10.79464]
[1778085640010,39.35,81621.5,0.0,0.9152,6e-05,10.77913]
[1778085641017,39.35,81632.42,0.0,0.91582,6e-05,10.72152]
[1778085642023,39.35,81641.01,0.0,0.9163,6e-05,10.67657]
[1778085644037,39.35,81643.44,0.0,0.91643,6e-05,10.66437]
[1778085644569,39.35,81643.44,0.0,0.91643,6e-05,10.66437]
[1778085644580,39.35,81643.44,0.0,0.91643,6e-05,10.66437]
[1778085644677,39.35,81643.44,0.0,0.91643,6e-05,10.66437]
[1778085644729,39.35,81643.44,0.0,0.91643,6e-05,10.66437]
[1778085644825,39.35,81643.44,0.0,0.91643,6e-05,10.66437]
[1778085647058,39.35,81650.46,0.0,0.91682,6e-05,10.6273]
[1778085648065,39.35,81656.47,0.0,0.91716,6e-05,10.59576]
[1778085650014,39.35,81657.28,0.0,0.91721,6e-05,10.59116]
[1778085650081,39.35,81657.28,0.0,0.91721,6e-05,10.59116]
[1778085650091,39.35,81657.28,0.0,0.91721,6e-05,10.59116]
[1778085650326,39.35,81658.76,0.0,0.9173,6e-05,10.58306]
[1778085651086,39.35,81655.65,0.0,0.91713,6e-05,10.59905]
[1778085656121,39.34,81653.89,0.0,0.91705,6e-05,10.60653]
[1778085659142,39.34,81656.33,0.0,0.91719,6e-05,10.59269]
[1778085661220,39.34,81655.3,0.0,0.91714,6e-05,10.59777]
[1778085661273,39.34,81655.79,0.0,0.91717,6e-05,10.59487]
[1778085661326,39.34,81655.79,0.0,0.91717,6e-05,10.59487]
[1778085666193,39.34,81657.98,0.0,0.91731,6e-05,10.58176]
[1778085666576,39.34,81657.98,0.0,0.91731,6e-05,10.58176]
[1778085666624,39.34,81657.98,0.0,0.91731,6e-05,10.58176]
[1778085666826,39.34,81657.98,0.0,0.91731,6e-05,10.58176]
[1778085672236,39.33,81657.91,0.0,0.91732,6e-05,10.58035]
[1778085673599,39.33,81658.2,0.0,0.91734,6e-05,10.57854]
[1778085673646,39.33,81658.2,0.0,0.91734,6e-05,10.57854]
[1778085673826,39.33,81658.2,0.0,0.91734,6e-05,10.57854]
[1778085679899,39.33,81659.29,0.0,0.91742,6e-05,10.57137]
[1778085679950,39.33,81659.29,0.0,0.91742,6e-05,10.57137]
[1778085680077,39.33,81659.29,0.0,0.91742,6e-05,10.57137]
[1778085685892,39.32,81657.7,0.0,0.91735,6e-05,10.57797]
[1778085685944,39.32,81657.7,0.0,0.91735,6e-05,10.57797]
[1778085686078,39.32,81657.7,0.0,0.91735,6e-05,10.57797]
[1778085686169,39.32,81664.93,0.0,0.91776,6e-05,10.53956]
[1778085686334,39.32,81668.23,0.0,0.91794,6e-05,10.52228]
[1778085689355,39.32,81671.12,0.0,0.91811,6e-05,10.50656]
[1778085690546,39.32,81671.12,0.0,0.91811,6e-05,10.50656]
[1778085690579,39.32,81671.12,0.0,0.91811,6e-05,10.50656]
[1778085690616,39.32,81671.12,0.0,0.91811,6e-05,10.50656]
[1778085692232,39.32,81673.22,0.0,0.91822,6e-05,10.4954]
[1778085692327,39.32,81673.84,0.0,0.91829,6e-05,10.488]
[1778085695397,39.32,81677.75,0.0,0.91851,6e-05,10.46702]
[1778085697780,39.32,81678.76,0.0,0.91857,6e-05,10.46163]
[1778085697828,39.32,81678.76,0.0,0.91857,6e-05,10.46163]
[1778085697832,39.32,81678.76,0.0,0.91857,6e-05,10.46163]
[1778085699179,39.32,81679.81,0.0,0.91862,6e-05,10.45604]
[1778085699326,39.32,81681.09,0.0,0.9187,6e-05,10.44917]
[1778085703126,39.32,81678.53,0.0,0.91856,6e-05,10.46234]
[1778085703282,39.32,81676.35,0.0,0.91844,6e-05,10.47349]
[1778085703318,39.32,81676.35,0.0,0.91844,6e-05,10.47349]
[1778085703328,39.32,81676.35,0.0,0.91844,6e-05,10.47349]
[1778085709251,39.32,81677.4,0.0,0.9185,6e-05,10.46751]
[1778085709281,39.32,81677.4,0.0,0.9185,6e-05,10.46751]
[1778085709329,39.32,81677.36,0.0,0.9185,6e-05,10.4676]
[1778085713523,39.32,81680.3,0.0,0.91867,6e-05,10.45168]
[1778085716062,39.32,81680.47,0.0,0.91868,6e-05,10.45071]
[1778085716077,39.32,81680.47,0.0,0.91868,6e-05,10.45071]
[1778085716112,39.32,81680.47,0.0,0.91868,6e-05,10.45071]
[1778085717401,39.32,81682.15,0.0,0.91877,6e-05,10.44178]
[1778085717576,39.32,81682.15,0.0,0.91877,6e-05,10.44178]
[1778085717615,39.32,81687.75,0.0,0.91908,5e-05,10.41252]
[1778085720572,39.32,81683.76,0.0,0.91886,6e-05,10.43325]
[1778085724399,39.32,81681.91,0.0,0.91877,6e-05,10.44269]
[1778085724451,39.32,81681.91,0.0,0.91877,6e-05,10.44269]
[1778085724576,39.32,81681.91,0.0,0.91877,6e-05,10.44269]
[1778085726614,39.31,81678.79,0.0,0.9186,6e-05,10.45872]
[1778085729703,39.31,81676.75,0.0,0.91849,6e-05,10.46878]
[1778085729827,39.31,81676.75,0.0,0.91849,6e-05,10.46878]
[1778085729989,39.31,81672.74,0.0,0.91827,6e-05,10.48922]
[1778085730642,39.31,81668.76,0.0,0.91805,6e-05,10.50988]
[1778085731650,39.31,81665.33,0.0,0.91787,6e-05,10.52765]
[1778085734248,39.31,81664.47,0.0,0.91782,6e-05,10.53193]
[1778085735887,39.31,81665.45,0.0,0.91788,6e-05,10.52634]
[1778085735939,39.31,81665.45,0.0,0.91788,6e-05,10.52634]
[1778085736076,39.31,81665.45,0.0,0.91788,6e-05,10.52634]
[1778085741720,39.31,81666.44,0.0,0.91795,6e-05,10.51967]
[1778085743303,39.31,81666.44,0.0,0.91795,6e-05,10.51967]
[1778085743531,39.31,81666.96,0.0,0.91798,6e-05,10.51674]
[1778085744079,39.31,81666.96,0.0,0.91798,6e-05,10.51674]
[1778085744088,39.31,81662.57,0.0,0.91774,6e-05,10.53952]
[1778085745931,39.31,81660.52,0.0,0.91763,6e-05,10.55002]
[1778085746032,39.31,81655.32,0.0,0.91734,6e-05,10.57704]
[1778085751790,39.3,81655.06,0.0,0.91737,6e-05,10.57259]
[1778085755818,39.3,81649.53,0.0,0.91707,6e-05,10.60045]
[1778085756825,39.3,81645.93,0.0,0.91688,6e-05,10.61905]
[1778085761860,39.3,81648.54,0.0,0.91703,6e-05,10.60431]
[1778085763874,39.3,81651.03,0.0,0.91718,6e-05,10.59054]
[1778085767904,39.29,81661.84,0.0,0.9178,6e-05,10.53258]
[1778085769918,39.29,81660.19,0.0,0.91771,6e-05,10.54078]
[1778085774953,39.29,81658.75,0.0,0.91764,6e-05,10.54709]
[1778085779988,39.29,81661.16,0.0,0.91779,6e-05,10.5332]
[1778085780997,39.29,81665.63,0.0,0.91804,6e-05,10.50954]
[1778085782004,39.29,81672.33,0.0,0.91841,6e-05,10.47426]
[1778085784018,39.29,81673.36,0.0,0.91847,6e-05,10.46853]
[1778085786032,39.29,81675.48,0.0,0.91859,6e-05,10.45717]
[1778085791067,39.28,81676.84,0.0,0.91867,6e-05,10.44949]
[1778085796102,39.28,81678.13,0.0,0.91875,6e-05,10.44223]
[1778085799123,39.28,81686.6,0.0,0.91922,5e-05,10.39737]
[1778085800130,39.28,81689.17,0.0,0.91937,5e-05,10.38351]
[1778085802144,39.28,81688.54,0.0,0.91934,5e-05,10.38598]
[1778085805165,39.28,81684.35,0.0,0.91913,5e-05,10.40663]
[1778085807179,39.27,81686.67,0.0,0.91927,5e-05,10.39326]
[1778085811207,39.27,81689.06,0.0,0.91944,5e-05,10.37518]
[1778085812214,39.27,81693.99,0.0,0.91972,5e-05,10.34914]
[1778085814228,39.27,81689.07,0.0,0.91945,5e-05,10.37405]
[1778085815073,39.27,81689.07,0.0,0.91945,5e-05,10.37405]
[1778085815125,39.27,81689.07,0.0,0.91945,5e-05,10.37405]
[1778085820270,39.26,81686.28,0.0,0.91932,5e-05,10.38617]
[1778085821277,39.26,81680.61,0.0,0.91902,6e-05,10.41532]
[1778085822284,39.26,81671.37,0.0,0.91851,6e-05,10.4635]
[1778085823291,39.26,81668.37,0.0,0.91834,6e-05,10.47904]
[1778085828326,39.26,81668.08,0.0,0.91834,6e-05,10.47967]
[1778085831347,39.26,81663.91,0.0,0.91811,6e-05,10.50097]
[1778085833361,39.26,81660.32,0.0,0.91792,6e-05,10.51935]
[1778085834368,39.26,81654.94,0.0,0.91762,6e-05,10.54733]
[1778085835375,39.26,81652.03,0.0,0.91746,6e-05,10.56233]
[1778085836382,39.26,81647.31,0.0,0.9172,6e-05,10.58684]
[1778085838396,39.26,81645.04,0.0,0.91707,6e-05,10.5989]
[1778085843433,39.26,81645.56,0.0,0.9171,6e-05,10.59644]
[1778085846454,39.26,81648.03,0.0,0.91723,6e-05,10.58365]
[1778085851473,39.26,81648.18,0.0,0.91725,6e-05,10.58156]
[1778085852496,39.26,81652.46,0.0,0.9175,6e-05,10.55844]
[1778085854510,39.25,81656.06,0.0,0.91771,6e-05,10.53899]
[1778085856524,39.25,81658.65,0.0,0.91786,6e-05,10.52493]
[1778085861559,39.25,81668.09,0.0,0.91839,6e-05,10.47436]
[1778085862566,39.25,81670.91,0.0,0.91855,6e-05,10.45947]
[1778085863574,39.25,81677.01,0.0,0.91889,6e-05,10.42748]
[1778085864581,39.25,81680.61,0.0,0.91909,6e-05,10.40862]
[1778085865588,39.25,81685.38,0.0,0.91935,5e-05,10.38371]
[1778085866595,39.25,81689.18,0.0,0.91956,5e-05,10.36392]
[1778085867602,39.25,81691.92,0.0,0.91971,5e-05,10.3497]
[1778085873644,39.25,81692.32,0.0,0.91977,5e-05,10.34206]
[1778085874651,39.25,81694.77,0.0,0.91991,5e-05,10.329]
[1778085876665,39.25,81697.7,0.0,0.92007,5e-05,10.31318]
[1778085881700,39.24,81697.46,0.0,0.92008,5e-05,10.31304]
[1778085882707,39.24,81693.79,0.0,0.91988,5e-05,10.33183]
[1778085887742,39.24,81693.36,0.0,0.91987,5e-05,10.33247]
[1778085888749,39.24,81690.46,0.0,0.91972,5e-05,10.34723]
[1778085889759,39.24,81693.1,0.0,0.91986,5e-05,10.33316]
[1778085890764,39.24,81689.65,0.0,0.91968,5e-05,10.35078]
[1778085893785,39.24,81685.73,0.0,0.91947,5e-05,10.37013]
[1778085898820,39.23,81683.71,0.0,0.91938,5e-05,10.3787]
[1778085899827,39.23,81681.59,0.0,0.91927,5e-05,10.38935]
[1778085904862,39.23,81678.9,0.0,0.91915,6e-05,10.40129]
[1778085907883,39.22,81675.08,0.0,0.91895,6e-05,10.41993]
[1778085908890,39.22,81672.73,0.0,0.91882,6e-05,10.43213]
[1778085913925,39.22,81669.23,0.0,0.91863,6e-05,10.4499]
[1778085918960,39.22,81669.77,0.0,0.91867,6e-05,10.44646]
[1778085923995,39.22,81670.18,0.0,0.9187,6e-05,10.44371]
[1778085929030,39.22,81668.27,0.0,0.9186,6e-05,10.45307]
[1778085934065,39.22,81667.27,0.0,0.91858,6e-05,10.45363]
[1778085939100,39.22,81668.42,0.0,0.91865,6e-05,10.44693]
[1778085944137,39.21,81667.37,0.0,0.9186,6e-05,10.4518]
[1778085949172,39.21,81667.91,0.0,0.91863,6e-05,10.44835]
[1778085951187,39.21,81674.05,0.0,0.91897,6e-05,10.41601]
[1778085953201,39.21,81669.36,0.0,0.91872,6e-05,10.44035]
[1778085954208,39.21,81662.89,0.0,0.91836,6e-05,10.47416]
[1778085956222,39.21,81661.61,0.0,0.91829,6e-05,10.48061]
[1778085957229,39.21,81664.51,0.0,0.91845,6e-05,10.46525]
[1778085958236,39.21,81667.01,0.0,0.91859,6e-05,10.452]
[1778085963271,39.21,81667.08,0.0,0.9186,6e-05,10.45101]
[1778085968306,39.21,81666.74,0.0,0.91859,6e-05,10.45219]
[1778085973341,39.21,81666.8,0.0,0.9186,6e-05,10.45129]
[1778085978376,39.21,81668.71,0.0,0.91871,6e-05,10.44061]
[1778085981398,39.21,81674.89,0.0,0.91906,6e-05,10.40802]
[1778085982405,39.21,81678.37,0.0,0.91925,6e-05,10.3898]
[1778085986433,39.21,81681.67,0.0,0.91943,5e-05,10.37254]
[1778085989454,39.21,81679.07,0.0,0.91929,6e-05,10.38612]
[1778085994489,39.21,81676.89,0.0,0.9192,6e-05,10.39342]
[1778085999524,39.21,81676.79,0.0,0.91919,6e-05,10.39382]
[1778086004559,39.21,81679.35,0.0,0.91933,5e-05,10.38036]
[1778086006574,39.21,81674.25,0.0,0.91905,6e-05,10.40696]
[1778086010607,39.2,81669.35,0.0,0.91878,6e-05,10.43234]
[1778086015645,39.2,81672.36,0.0,0.91896,6e-05,10.41618]
[1778086016653,39.2,81669.12,0.0,0.91878,6e-05,10.43306]
[1778086021687,39.2,81666.46,0.0,0.91863,6e-05,10.44652]
[1778086026722,39.2,81667.07,0.0,0.91867,6e-05,10.44284]
[1778086029743,39.2,81674.14,0.0,0.91907,6e-05,10.4056]
[1778086030750,39.2,81676.26,0.0,0.91918,6e-05,10.39449]
[1778086031757,39.2,81681.93,0.0,0.9195,5e-05,10.36489]
[1778086036792,39.2,81677.15,0.0,0.91923,6e-05,10.39]
[1778086038806,39.2,81674.25,0.0,0.91908,6e-05,10.40435]
[1778086043841,39.2,81673.39,0.0,0.91904,6e-05,10.40827]
[1778086048876,39.2,81672.72,0.0,0.919,6e-05,10.41155]
[1778086051897,39.2,81676.73,0.0,0.91925,6e-05,10.38642]
[1778086054918,39.2,81681.08,0.0,0.91949,5e-05,10.36369]
[1778086059953,39.2,81683.12,0.0,0.9196,5e-05,10.35317]
[1778086061967,39.2,81678.28,0.0,0.91934,6e-05,10.37848]
[1778086062974,39.2,81673.79,0.0,0.91909,6e-05,10.40191]
[1778086064988,39.2,81678.67,0.0,0.91936,5e-05,10.37635]
[1778086069018,39.2,81674.91,0.0,0.91915,6e-05,10.39596]
[1778086070024,39.2,81668.76,0.0,0.91881,6e-05,10.42807]
[1778086071039,39.2,81661.33,0.0,0.9184,6e-05,10.46688]
[1778086072041,39.2,81652.24,0.0,0.9179,6e-05,10.51442]
[1778086074055,39.2,81653.92,0.0,0.918,6e-05,10.50514]
[1778086078083,39.2,81656.36,0.0,0.91814,6e-05,10.49154]
[1778086082111,39.19,81659.2,0.0,0.91831,6e-05,10.47592]
[1778086087147,39.19,81657.47,0.0,0.91822,6e-05,10.48425]
[1778086088154,39.19,81661.67,0.0,0.91845,6e-05,10.46207]
[1778086089161,39.19,81664.91,0.0,0.91863,6e-05,10.44497]
[1778086090168,39.19,81662.07,0.0,0.91848,6e-05,10.45975]
[1778086094203,39.19,81656.74,0.0,0.91819,6e-05,10.4872]
[1778086095204,39.19,81649.34,0.0,0.91778,6e-05,10.5259]
[1778086096211,39.19,81645.43,0.0,0.91756,6e-05,10.54623]
[1778086100239,39.19,81642.17,0.0,0.91739,6e-05,10.56236]
[1778086105274,39.19,81640.34,0.0,0.9173,6e-05,10.57056]
[1778086107288,39.18,81642.8,0.0,0.91744,6e-05,10.55704]
[1778086112323,39.18,81640.59,0.0,0.91736,6e-05,10.56325]
[1778086117358,39.18,81634.26,0.0,0.91702,6e-05,10.59513]
[1778086120379,39.18,81636.86,0.0,0.91718,6e-05,10.58043]
[1778086125414,39.17,81635.16,0.0,0.9171,6e-05,10.58773]
[1778086126421,39.17,81632.01,0.0,0.91693,6e-05,10.60402]
[1778086130451,39.17,81634.46,0.0,0.91708,6e-05,10.58963]
[1778086131458,39.17,81637.65,0.0,0.91726,6e-05,10.57243]
[1778086136493,39.17,81640.42,0.0,0.91743,6e-05,10.55624]
[1778086141528,39.16,81639.38,0.0,0.9174,6e-05,10.55988]
[1778086145559,39.16,81649.17,0.0,0.91796,6e-05,10.50715]
[1778086146566,39.16,81654.97,0.0,0.91828,6e-05,10.47647]
[1778086147573,39.16,81663.09,0.0,0.91873,6e-05,10.43373]
[1778086148580,39.16,81669.41,0.0,0.91908,6e-05,10.40055]
[1778086152608,39.16,81666.76,0.0,0.91894,6e-05,10.4142]
[1778086154622,39.16,81661.15,0.0,0.91863,6e-05,10.44342]
[1778086159657,39.16,81657.75,0.0,0.91845,6e-05,10.46063]
[1778086160664,39.16,81660.66,0.0,0.91861,6e-05,10.44523]
[1778086164693,39.16,81653.95,0.0,0.91824,6e-05,10.48002]
[1778086166707,39.15,81645.98,0.0,0.9178,6e-05,10.52157]
[1778086167716,39.15,81636.39,0.0,0.91727,6e-05,10.57185]
[1778086168723,39.15,81634.11,0.0,0.91714,6e-05,10.58357]
[1778086173761,39.15,81635.9,0.0,0.91729,6e-05,10.56856]
[1778086178796,39.15,81633.16,0.0,0.91715,6e-05,10.58151]
[1778086182824,39.15,81636.35,0.0,0.91734,6e-05,10.5634]
[1778086187859,39.14,81644.92,0.0,0.91784,6e-05,10.51682]
[1778086188866,39.14,81660.01,0.0,0.91868,6e-05,10.43736]
[1778086189873,39.14,81663.75,0.0,0.91889,6e-05,10.41766]
[1778086190880,39.14,81668.58,0.0,0.91915,6e-05,10.39232]
[1778086193901,39.14,81672.49,0.0,0.91937,6e-05,10.37179]
[1778086194908,39.14,81677.46,0.0,0.91964,5e-05,10.34584]
[1778086196922,39.14,81684.08,0.0,0.92001,5e-05,10.31142]
[1778086201957,39.14,81682.56,0.0,0.91994,5e-05,10.31792]
[1778086206992,39.14,81683.49,0.0,0.92,5e-05,10.31158]
[1778086207999,39.14,81689.25,0.0,0.92032,5e-05,10.2813]
[1778086209006,39.13,81698.67,0.0,0.92084,5e-05,10.2321]
[1778086210013,39.13,81699.6,0.0,0.92089,5e-05,10.22712]
[1778086215048,39.13,81693.66,0.0,0.92057,5e-05,10.25714]
[1778086216055,39.13,81688.25,0.0,0.92028,5e-05,10.28507]
[1778086217062,39.13,81683.41,0.0,0.92002,5e-05,10.31003]
[1778086221090,39.13,81685.96,0.0,0.92017,5e-05,10.29555]
[1778086223104,39.13,81682.67,0.0,0.92,5e-05,10.31213]
[1778086225119,39.13,81687.18,0.0,0.92025,5e-05,10.28803]
[1778086226126,39.13,81690.84,0.0,0.92045,5e-05,10.26872]
[1778086229147,39.13,81696.75,0.0,0.92078,5e-05,10.23733]
[1778086233176,39.12,81698.95,0.0,0.92093,5e-05,10.22123]
[1778086235190,39.12,81701.91,0.0,0.9211,5e-05,10.20556]
[1778086240226,39.12,81701.61,0.0,0.92109,5e-05,10.20644]
[1778086245260,39.12,81703.69,0.0,0.92121,5e-05,10.19497]
[1778086246267,39.12,81688.66,0.0,0.92039,5e-05,10.27291]
[1778086247274,39.12,81686.02,0.0,0.92025,5e-05,10.28678]
[1778086248281,39.12,81688.77,0.0,0.9204,5e-05,10.27258]
[1778086251302,39.12,81693.42,0.0,0.92065,5e-05,10.24882]
[1778086252309,39.12,81699.72,0.0,0.92099,5e-05,10.21627]
[1778086253316,39.12,81702.07,0.0,0.92111,5e-05,10.20391]
[1778086257344,39.12,81699.52,0.0,0.92098,5e-05,10.21654]
[1778086258351,39.12,81696.44,0.0,0.92082,5e-05,10.23236]
[1778086262379,39.12,81699.03,0.0,0.92097,5e-05,10.2181]
[1778086265400,39.12,81701.42,0.0,0.9211,5e-05,10.20519]
[1778086266407,39.12,81703.52,0.0,0.92122,5e-05,10.19415]
[1778086271442,39.11,81704.44,0.0,0.92129,5e-05,10.187]
[1778086274463,39.11,81700.93,0.0,0.92112,5e-05,10.20353]
[1778086275683,39.11,81700.93,0.0,0.92112,5e-05,10.20353]
[1778086275710,39.11,81705.54,0.0,0.92137,5e-05,10.17904]
[1778086276468,39.11,81705.54,0.0,0.92137,5e-05,10.17904]
[1778086276481,39.11,81724.49,0.0,0.9224,5e-05,10.08051]
[1778086277489,39.11,81731.27,0.0,0.92276,5e-05,10.04519]
[1778086278969,39.11,81730.57,0.0,0.92273,5e-05,10.04847]
[1778086279347,39.11,81730.57,0.0,0.92273,5e-05,10.04847]
[1778086279726,39.11,81730.57,0.0,0.92273,5e-05,10.04847]
[1778086279760,39.11,81730.57,0.0,0.92273,5e-05,10.04847]
[1778086279861,39.1,81735.91,0.0,0.92302,5e-05,10.02037]
[1778086280074,39.1,81735.91,0.0,0.92302,5e-05,10.02037]
[1778086280575,39.1,81735.91,0.0,0.92302,5e-05,10.02037]
[1778086280643,39.1,81755.15,0.0,0.92404,5e-05,9.9217]
[1778086281338,39.1,81755.15,0.0,0.92404,5e-05,9.9217]
[1778086281540,39.1,81762.86,0.0,0.92445,5e-05,9.88201]
[1778086282540,39.1,81769.1,0.0,0.92478,5e-05,9.85006]
[1778086284162,39.1,81766.67,0.0,0.92465,5e-05,9.86238]
[1778086286568,39.1,81774.72,0.0,0.92507,5e-05,9.82132]
[1778086289589,39.1,81769.62,0.0,0.9248,5e-05,9.84736]
[1778086290596,39.1,81760.03,0.0,0.9243,5e-05,9.8963]
[1778086291603,39.1,81755.8,0.0,0.92411,5e-05,9.91398]
[1778086292610,39.1,81753.71,0.0,0.924,5e-05,9.92458]
[1778086293617,39.1,81764.63,0.0,0.92457,5e-05,9.86867]
[1778086294624,39.1,81774.02,0.0,0.92506,5e-05,9.82068]
[1778086295631,39.1,81778.98,0.0,0.92532,5e-05,9.79541]
[1778086296639,39.1,81779.37,0.0,0.92534,5e-05,9.79346]
[1778086301674,39.1,81772.27,0.0,0.92497,5e-05,9.82992]
[1778086306709,39.1,81771.33,0.0,0.92492,5e-05,9.83472]
[1778086307716,39.1,81775.88,0.0,0.92516,5e-05,9.81156]
[1778086308741,39.1,81781.21,0.0,0.92543,5e-05,9.78447]
[1778086309740,39.1,81784.86,0.0,0.92562,5e-05,9.76606]
[1778086310747,39.1,81778.91,0.0,0.92531,5e-05,9.79627]
[1778086314778,39.1,81773.22,0.0,0.92501,5e-05,9.82546]
[1778086315001,39.1,81773.22,0.0,0.92501,5e-05,9.82546]
[1778086315331,39.1,81773.22,0.0,0.92501,5e-05,9.82546]
[1778086317804,39.1,81759.83,0.0,0.92431,5e-05,9.89369]
[1778086320830,39.1,81752.28,0.0,0.92392,5e-05,9.93195]
[1778086322844,39.1,81747.46,0.0,0.92367,5e-05,9.95628]
[1778086326872,39.1,81740.88,0.0,0.92333,5e-05,9.98921]
[1778086330900,39.1,81735.64,0.0,0.92306,5e-05,10.01511]
[1778086334928,39.1,81728.45,0.0,0.92269,5e-05,10.05095]
[1778086336943,39.1,81723.64,0.0,0.92244,5e-05,10.07505]
[1778086341977,39.09,81720.25,0.0,0.92228,5e-05,10.09065]
[1778086347236,39.09,81720.69,0.0,0.92232,5e-05,10.08688]
[1778086347328,39.09,81720.69,0.0,0.92232,5e-05,10.08688]
[1778086350033,39.09,81729.5,0.0,0.9228,5e-05,10.04008]
[1778086355068,39.08,81730.11,0.0,0.92287,5e-05,10.03156]
[1778086360094,39.08,81726.33,0.0,0.92268,5e-05,10.04982]
[1778086365138,39.08,81727.9,0.0,0.92279,5e-05,10.03987]
[1778086370173,39.07,81728.63,0.0,0.92284,5e-05,10.03466]
[1778086376215,39.07,81724.77,0.0,0.92265,5e-05,10.05277]
[1778086377466,39.07,81724.77,0.0,0.92265,5e-05,10.05277]
[1778086377517,39.07,81724.77,0.0,0.92265,5e-05,10.05277]
[1778086377580,39.07,81724.77,0.0,0.92265,5e-05,10.05277]
[1778086377618,39.07,81724.32,0.0,0.92263,5e-05,10.05478]
[1778086381252,39.07,81730.39,0.0,0.92297,5e-05,10.02227]
[1778086383266,39.07,81750.27,0.0,0.92403,5e-05,9.91966]
[1778086384961,39.07,81750.27,0.0,0.92403,5e-05,9.91966]
[1778086384273,39.07,81758.5,0.0,0.92446,5e-05,9.87746]
[1778086385280,39.07,81752.3,0.0,0.92414,5e-05,9.90913]
[1778086386375,39.07,81752.3,0.0,0.92414,5e-05,9.90913]
[1778086389239,39.07,81747.91,0.0,0.92391,5e-05,9.9313]
[1778086389291,39.07,81747.91,0.0,0.92391,5e-05,9.9313]
[1778086389325,39.07,81747.91,0.0,0.92391,5e-05,9.9313]
[1778086389340,39.07,81747.95,0.0,0.92391,5e-05,9.93097]
[1778086394343,39.06,81744.52,0.0,0.92374,5e-05,9.94792]
[1778086397884,39.06,81741.04,0.0,0.92356,5e-05,9.96548]
[1778086397936,39.06,81741.04,0.0,0.92356,5e-05,9.96548]
[1778086398030,39.06,81738.25,0.0,0.92341,5e-05,9.97945]
[1778086398075,39.06,81738.25,0.0,0.92341,5e-05,9.97945]
[1778086403406,39.06,81736.18,0.0,0.92331,5e-05,9.98912]
[1778086407640,39.06,81736.5,0.0,0.92333,5e-05,9.98688]
[1778086407654,39.06,81736.5,0.0,0.92333,5e-05,9.98688]
[1778086407826,39.06,81736.5,0.0,0.92333,5e-05,9.98688]
[1778086407878,39.06,81738.65,0.0,0.92345,5e-05,9.97546]
[1778086411463,39.06,81731.6,0.0,0.92311,5e-05,10.00723]
[1778086413402,39.06,81728.32,0.0,0.92294,5e-05,10.02388]
[1778086413456,39.06,81728.32,0.0,0.92294,5e-05,10.02388]
[1778086413580,39.06,81728.32,0.0,0.92294,5e-05,10.02388]
[1778086413678,39.06,81728.17,0.0,0.92293,5e-05,10.02439]
[1778086416498,39.06,81722.59,0.0,0.92264,5e-05,10.05234]
[1778086418934,39.06,81720.79,0.0,0.92254,5e-05,10.06175]
[1778086418986,39.06,81720.79,0.0,0.92254,5e-05,10.06175]
[1778086419035,39.06,81721.6,0.0,0.92258,5e-05,10.05779]
[1778086419077,39.06,81721.6,0.0,0.92258,5e-05,10.05779]
[1778086421379,39.06,81722.64,0.0,0.92264,5e-05,10.05242]
[1778086421577,39.06,81722.64,0.0,0.92264,5e-05,10.05242]
[1778086421675,39.06,81723.12,0.0,0.92267,5e-05,10.04975]
[1778086427008,39.05,81723.1,0.0,0.92268,5e-05,10.04903]
[1778086427810,39.05,81723.62,0.0,0.92271,5e-05,10.04571]
[1778086427826,39.05,81723.62,0.0,0.92271,5e-05,10.04571]
[1778086427863,39.05,81723.62,0.0,0.92271,5e-05,10.04571]
[1778086427927,39.05,81723.93,0.0,0.92273,5e-05,10.04379]
[1778086428424,39.05,81723.93,0.0,0.92273,5e-05,10.04379]
[1778086428581,39.05,81723.93,0.0,0.92273,5e-05,10.04379]
[1778086428582,39.05,81721.66,0.0,0.92261,5e-05,10.0555]
[1778086433829,39.05,81722.18,0.0,0.92265,5e-05,10.05147]
[1778086433880,39.05,81722.18,0.0,0.92265,5e-05,10.05147]
[1778086433967,39.05,81719.36,0.0,0.92251,5e-05,10.06533]
[1778086434076,39.05,81719.36,0.0,0.92251,5e-05,10.06533]
[1778086437645,39.05,81724.42,0.0,0.92279,5e-05,10.03819]
[1778086439767,39.05,81726.82,0.0,0.92292,5e-05,10.0255]
[1778086439819,39.05,81726.82,0.0,0.92292,5e-05,10.0255]
[1778086439828,39.05,81726.82,0.0,0.92292,5e-05,10.0255]
[1778086439920,39.04,81727.76,0.0,0.92297,5e-05,10.02007]
[1778086445431,39.04,81728.95,0.0,0.92304,5e-05,10.01327]
[1778086445482,39.04,81728.95,0.0,0.92304,5e-05,10.01327]
[1778086445576,39.04,81728.95,0.0,0.92304,5e-05,10.01327]
[1778086445701,39.04,81727.85,0.0,0.92299,5e-05,10.01867]
[1778086450736,39.04,81727.82,0.0,0.92299,5e-05,10.01832]
[1778086455771,39.04,81728.63,0.0,0.92303,5e-05,10.01496]
[1778086456242,39.04,81728.63,0.0,0.92303,5e-05,10.01496]
[1778086456257,39.04,81728.63,0.0,0.92303,5e-05,10.01496]
[1778086456326,39.04,81728.63,0.0,0.92303,5e-05,10.01496]
[1778086456778,39.04,81731.23,0.0,0.92317,5e-05,10.00131]
[1778086457747,39.04,81731.23,0.0,0.92317,5e-05,10.00131]
[1778086457824,39.04,81731.23,0.0,0.92317,5e-05,10.00131]
[1778086457925,39.04,81731.1,0.0,0.92317,5e-05,10.00147]
[1778086462824,39.04,81724.01,0.0,0.9228,5e-05,10.03698]
[1778086463690,39.04,81724.01,0.0,0.9228,5e-05,10.03698]
[1778086463741,39.04,81724.01,0.0,0.9228,5e-05,10.03698]
[1778086463829,39.04,81724.01,0.0,0.9228,5e-05,10.03698]
[1778086463910,39.04,81722.31,0.0,0.92271,5e-05,10.04561]
[1778086469873,39.04,81717.68,0.0,0.92246,5e-05,10.07001]
[1778086471283,39.04,81714.41,0.0,0.92228,5e-05,10.08698]
[1778086471326,39.04,81714.41,0.0,0.92228,5e-05,10.08698]
[1778086471428,39.04,81714.41,0.0,0.92228,5e-05,10.08698]
[1778086471575,39.04,81714.41,0.0,0.92228,5e-05,10.08698]
[1778086471887,39.04,81711.48,0.0,0.92215,5e-05,10.09827]
[1778086472894,39.04,81706.18,0.0,0.92186,5e-05,10.12572]
[1778086477929,39.04,81702.11,0.0,0.92164,5e-05,10.14661]
[1778086481505,39.04,81699.18,0.0,0.92149,5e-05,10.16158]
[1778086481556,39.04,81699.18,0.0,0.92149,5e-05,10.16158]
[1778086481580,39.04,81699.18,0.0,0.92149,5e-05,10.16158]
[1778086481957,39.04,81693.15,0.0,0.92116,5e-05,10.19281]
[1778086484978,39.04,81687.14,0.0,0.92085,5e-05,10.22235]
[1778086486992,39.03,81680.58,0.0,0.92051,5e-05,10.25528]
[1778086488000,39.03,81675.74,0.0,0.92025,5e-05,10.27987]
[1778086489007,39.03,81670.77,0.0,0.91998,5e-05,10.30556]
[1778086490709,39.03,81670.81,0.0,0.91998,5e-05,10.30505]
[1778086490761,39.03,81670.81,0.0,0.91998,5e-05,10.30505]
[1778086490824,39.03,81670.81,0.0,0.91998,5e-05,10.30505]
[1778086491021,39.03,81670.92,0.0,0.91999,5e-05,10.30418]
[1778086496056,39.03,81669.9,0.0,0.91995,5e-05,10.30804]
[1778086501091,39.03,81667.01,0.0,0.91981,6e-05,10.32199]
[1778086502098,39.03,81662.69,0.0,0.91957,6e-05,10.34401]
[1778086503109,39.03,81658.47,0.0,0.91934,6e-05,10.36612]
[1778086505123,39.02,81666.31,0.0,0.91978,6e-05,10.32398]
[1778086506130,39.02,81660.11,0.0,0.91944,6e-05,10.35613]
[1778086506761,39.02,81660.11,0.0,0.91944,6e-05,10.35613]
[1778086506812,39.02,81660.11,0.0,0.91944,6e-05,10.35613]
[1778086506827,39.02,81660.11,0.0,0.91944,6e-05,10.35613]
[1778086507137,39.02,81658.06,0.0,0.91934,6e-05,10.36652]
[1778086510158,39.02,81650.18,0.0,0.91891,6e-05,10.40672]
[1778086511182,39.02,81650.18,0.0,0.91891,6e-05,10.40672]
[1778086511203,39.02,81650.18,0.0,0.91891,6e-05,10.40672]
[1778086511325,39.02,81650.18,0.0,0.91891,6e-05,10.40672]
[1778086511333,39.02,81648.32,0.0,0.91881,6e-05,10.41605]
[1778086514190,39.02,81643.77,0.0,0.91857,6e-05,10.43856]
[1778086521239,39.01,81644.45,0.0,0.91865,6e-05,10.43162]
[1778086523253,39.01,81651.11,0.0,0.91903,6e-05,10.39568]
[1778086524260,39.01,81661.91,0.0,0.91963,6e-05,10.33862]
[1778086526022,39.01,81661.91,0.0,0.91963,6e-05,10.33862]
[1778086526068,39.01,81661.91,0.0,0.91963,6e-05,10.33862]
[1778086526077,39.01,81661.91,0.0,0.91963,6e-05,10.33862]
[1778086526168,39.01,81664.98,0.0,0.9198,6e-05,10.32192]
[1778086527281,39.0,81659.95,0.0,0.91953,6e-05,10.34796]
[1778086529743,39.0,81656.44,0.0,0.91934,6e-05,10.36602]
[1778086529825,39.0,81656.44,0.0,0.91934,6e-05,10.36602]
[1778086529882,39.0,81656.44,0.0,0.91934,6e-05,10.36602]
[1778086529924,39.0,81653.53,0.0,0.91918,6e-05,10.38092]
[1778086535092,39.0,81651.86,0.0,0.91913,6e-05,10.38407]
[1778086535175,39.0,81651.86,0.0,0.91914,6e-05,10.38326]
[1778086535324,39.0,81651.86,0.0,0.91914,6e-05,10.38326]
[1778086537351,39.0,81658.64,0.0,0.91952,6e-05,10.34694]
[1778086541894,39.0,81659.39,0.0,0.91958,6e-05,10.34199]
[1778086541907,39.0,81659.39,0.0,0.91958,6e-05,10.34199]
[1778086542074,39.0,81659.39,0.0,0.91958,6e-05,10.34199]
[1778086542130,38.99,81660.82,0.0,0.91966,6e-05,10.33385]
[1778086546489,38.99,81659.71,0.0,0.91961,6e-05,10.33867]
[1778086546536,38.99,81659.71,0.0,0.91961,6e-05,10.33867]
[1778086546576,38.99,81659.71,0.0,0.91961,6e-05,10.33867]
[1778086546675,38.99,81658.74,0.0,0.91956,6e-05,10.34343]
[1778086551679,38.99,81660.9,0.0,0.91969,6e-05,10.33084]
[1778086551709,38.99,81660.9,0.0,0.91969,6e-05,10.33084]
[1778086551827,38.99,81660.9,0.0,0.91969,6e-05,10.33084]
[1778086551877,38.99,81667.8,0.0,0.92008,5e-05,10.29443]
[1778086553463,38.99,81671.37,0.0,0.92028,5e-05,10.27532]
[1778086555477,38.99,81680.17,0.0,0.92076,5e-05,10.22897]
[1778086557921,38.99,81680.95,0.0,0.92081,5e-05,10.22477]
[1778086557987,38.99,81680.95,0.0,0.92081,5e-05,10.22477]
[1778086558075,38.99,81680.95,0.0,0.92081,5e-05,10.22477]
[1778086558107,38.99,81678.35,0.0,0.92067,5e-05,10.23805]
[1778086562600,38.98,81679.82,0.0,0.92075,5e-05,10.22992]
[1778086562824,38.98,81679.82,0.0,0.92075,5e-05,10.22992]
[1778086562887,38.98,81679.82,0.0,0.92075,5e-05,10.22992]
[1778086562988,38.98,81682.2,0.0,0.92088,5e-05,10.21737]
[1778086563275,38.98,81682.2,0.0,0.92088,5e-05,10.21737]
[1778086563327,38.98,81682.2,0.0,0.92088,5e-05,10.21737]
[1778086563533,38.98,81680.11,0.0,0.92077,5e-05,10.22815]
[1778086566679,38.98,81677.04,0.0,0.92061,5e-05,10.24386]
[1778086566703,38.98,81677.04,0.0,0.92061,5e-05,10.24386]
[1778086566824,38.98,81677.04,0.0,0.92061,5e-05,10.24386]
[1778086566899,38.98,81679.93,0.0,0.92077,5e-05,10.22862]
[1778086567561,38.98,81686.69,0.0,0.92114,5e-05,10.19327]
[1778086568568,38.98,81690.93,0.0,0.92137,5e-05,10.17113]
[1778086570585,38.98,81695.83,0.0,0.92163,5e-05,10.14558]
[1778086574083,38.98,81694.27,0.0,0.92155,5e-05,10.15366]
[1778086574130,38.98,81694.27,0.0,0.92155,5e-05,10.15366]
[1778086574173,38.98,81695.48,0.0,0.92162,5e-05,10.14733]
[1778086574323,38.98,81695.48,0.0,0.92162,5e-05,10.14733]
[1778086580008,38.98,81697.8,0.0,0.92174,5e-05,10.1352]
[1778086580063,38.98,81697.8,0.0,0.92174,5e-05,10.1352]
[1778086580079,38.98,81697.8,0.0,0.92174,5e-05,10.1352]
[1778086580180,38.98,81698.9,0.0,0.9218,5e-05,10.12949]
[1778086581662,38.98,81694.97,0.0,0.92159,5e-05,10.14989]
[1778086586432,38.98,81694.85,0.0,0.92158,5e-05,10.15038]
[1778086586484,38.98,81694.85,0.0,0.92158,5e-05,10.15038]
[1778086586595,38.98,81694.85,0.0,0.92158,5e-05,10.15038]
[1778086586697,38.98,81695.39,0.0,0.92161,5e-05,10.14754]
[1778086591732,38.98,81693.07,0.0,0.92152,5e-05,10.15543]
[1778086593639,38.98,81693.19,0.0,0.92153,5e-05,10.15432]
[1778086593690,38.98,81693.19,0.0,0.92153,5e-05,10.15432]
[1778086593747,38.98,81691.19,0.0,0.92142,5e-05,10.16465]
[1778086596824,38.98,81689.83,0.0,0.92136,5e-05,10.1707]
[1778086596900,38.98,81690.79,0.0,0.92141,5e-05,10.16519]
[1778086605712,38.97,81693.27,0.0,0.92156,5e-05,10.15077]
[1778086605824,38.97,81693.27,0.0,0.92156,5e-05,10.15077]
[1778086605977,38.97,81696.68,0.0,0.92177,5e-05,10.13068]
[1778086606269,38.97,81696.68,0.0,0.92177,5e-05,10.13068]
[1778086606838,38.97,81704.17,0.0,0.92218,5e-05,10.0914]
[1778086607845,38.97,81706.97,0.0,0.92234,5e-05,10.07651]
[1778086608827,38.97,81706.97,0.0,0.92234,5e-05,10.07651]
[1778086608852,38.97,81707.6,0.0,0.92237,5e-05,10.07333]
[1778086610866,38.97,81705.14,0.0,0.92224,5e-05,10.08535]
[1778086615902,38.96,81706.0,0.0,0.92231,5e-05,10.07901]
[1778086616318,38.96,81706.0,0.0,0.92231,5e-05,10.07901]
[1778086616370,38.96,81706.0,0.0,0.92231,5e-05,10.07901]
[1778086616826,38.96,81706.0,0.0,0.92231,5e-05,10.07901]
[1778086616909,38.96,81706.03,0.0,0.92232,5e-05,10.07848]
[1778086621944,38.96,81712.33,0.0,0.92266,5e-05,10.04491]
[1778086622951,38.96,81705.0,0.0,0.92227,5e-05,10.08248]
[1778086624175,38.96,81698.11,0.0,0.9219,5e-05,10.11839]
[1778086625972,38.96,81693.49,0.0,0.92165,5e-05,10.14194]
[1778086626979,38.96,81689.05,0.0,0.92141,5e-05,10.16503]
[1778086627986,38.96,81686.42,0.0,0.92127,5e-05,10.17868]
[1778086632014,38.96,81688.93,0.0,0.92141,5e-05,10.16526]
[1778086636033,38.96,81688.32,0.0,0.92138,5e-05,10.1682]
[1778086641078,38.96,81691.88,0.0,0.92159,5e-05,10.14838]
[1778086644099,38.95,81698.03,0.0,0.92194,5e-05,10.11456]
[1778086645106,38.95,81702.09,0.0,0.92216,5e-05,10.09308]
[1778086646113,38.95,81708.86,0.0,0.92253,5e-05,10.05807]
[1778086647120,38.95,81711.63,0.0,0.92268,5e-05,10.04342]
[1778086652155,38.95,81713.07,0.0,0.9228,5e-05,10.03056]
[1778086657190,38.95,81712.77,0.0,0.92279,5e-05,10.03073]
[1778086659204,38.94,81709.02,0.0,0.9226,5e-05,10.04957]
[1778086660221,38.94,81709.02,0.0,0.9226,5e-05,10.04957]
[1778086660211,38.94,81698.15,0.0,0.92202,5e-05,10.10558]
[1778086661218,38.94,81692.19,0.0,0.92169,5e-05,10.13656]
[1778086666255,38.94,81690.81,0.0,0.92162,5e-05,10.14366]
[1778086667267,38.94,81683.97,0.0,0.92125,5e-05,10.17922]
[1778086667842,38.94,81683.97,0.0,0.92125,5e-05,10.17922]
[1778086668270,38.94,81658.29,0.0,0.91984,6e-05,10.31331]
[1778086669278,38.94,81652.11,0.0,0.9195,6e-05,10.34543]
[1778086669942,38.94,81652.11,0.0,0.9195,6e-05,10.34543]
[1778086672299,38.94,81645.16,0.0,0.91913,6e-05,10.38093]
[1778086673306,38.94,81640.86,0.0,0.91889,6e-05,10.40316]
[1778086675320,38.94,81643.66,0.0,0.91906,6e-05,10.38756]
[1778086676335,38.94,81637.16,0.0,0.9187,6e-05,10.42138]
[1778086677335,38.94,81628.9,0.0,0.91824,6e-05,10.46486]
[1778086680163,38.94,81626.49,0.0,0.9181,6e-05,10.47744]
[1778086680215,38.94,81626.49,0.0,0.9181,6e-05,10.47744]
[1778086680324,38.94,81626.49,0.0,0.9181,6e-05,10.47744]
[1778086680316,38.94,81626.73,0.0,0.91812,6e-05,10.47582]
[1778086682371,38.94,81623.45,0.0,0.91794,6e-05,10.49279]
[1778086683378,38.94,81617.16,0.0,0.91759,6e-05,10.52587]
[1778086685531,38.93,81619.79,0.0,0.91774,6e-05,10.51146]
[1778086686819,38.93,81628.67,0.0,0.91824,6e-05,10.46429]
[1778086689422,38.93,81622.73,0.0,0.91791,6e-05,10.49522]
[1778086693450,38.93,81619.06,0.0,0.91772,6e-05,10.5138]
[1778086694464,38.93,81597.45,0.0,0.91649,6e-05,10.62823]
[1778086695466,38.93,81595.1,0.0,0.91636,6e-05,10.64073]
[1778086697084,38.93,81595.1,0.0,0.91636,6e-05,10.64073]
[1778086697333,38.93,81598.53,0.0,0.91656,6e-05,10.62165]
[1778086697968,38.93,81588.52,0.0,0.91599,6e-05,10.67495]
[1778086698487,38.93,81583.64,0.0,0.91571,6e-05,10.70091]
[1778086700501,38.93,81587.73,0.0,0.91595,6e-05,10.67889]
[1778086702515,38.93,81591.53,0.0,0.91617,6e-05,10.65851]
[1778086704529,38.93,81580.87,0.0,0.91556,6e-05,10.7153]
[1778086705537,38.93,81573.56,0.0,0.91514,6e-05,10.75425]
[1778086706937,38.93,81573.56,0.0,0.91514,6e-05,10.75425]
[1778086707289,38.93,81569.31,0.0,0.9149,6e-05,10.7766]
[1778086708557,38.93,81573.84,0.0,0.91516,6e-05,10.75214]
[1778086709564,38.93,81580.27,0.0,0.91553,6e-05,10.71758]
[1778086710571,38.93,81585.06,0.0,0.91581,6e-05,10.69189]
[1778086711578,38.93,81587.73,0.0,0.91599,6e-05,10.67354]
[1778086713592,38.93,81590.7,0.0,0.91616,6e-05,10.65764]
[1778086714599,38.93,81595.13,0.0,0.91642,6e-05,10.63404]
[1778086715606,38.92,81598.23,0.0,0.9166,6e-05,10.61716]
[1778086720641,38.92,81597.91,0.0,0.9166,6e-05,10.6171]
[1778086723662,38.92,81603.23,0.0,0.91691,6e-05,10.5878]
[1778086728697,38.92,81604.39,0.0,0.91699,6e-05,10.58017]
[1778086729704,38.92,81607.79,0.0,0.91719,6e-05,10.56185]
[1778086733733,38.91,81617.25,0.0,0.91773,6e-05,10.51074]
[1778086734740,38.91,81622.31,0.0,0.91802,6e-05,10.4838]
[1778086739891,38.91,81623.5,0.0,0.91809,6e-05,10.47705]
[1778086739992,38.91,81631.75,0.0,0.91855,6e-05,10.43337]
[1778086740782,38.91,81634.96,0.0,0.91873,6e-05,10.4164]
[1778086741789,38.91,81639.48,0.0,0.91899,6e-05,10.39257]
[1778086745818,38.91,81632.95,0.0,0.91862,6e-05,10.42707]
[1778086750854,38.91,81633.98,0.0,0.91868,6e-05,10.42143]
[1778086755889,38.91,81629.22,0.0,0.91842,6e-05,10.44635]
[1778086759917,38.91,81623.07,0.0,0.91807,6e-05,10.47854]
[1778086761950,38.91,81618.42,0.0,0.91782,6e-05,10.50286]
[1778086765966,38.91,81612.87,0.0,0.91751,6e-05,10.53158]
[1778086767980,38.91,81608.41,0.0,0.91726,6e-05,10.55477]
[1778086768987,38.91,81605.91,0.0,0.91712,6e-05,10.56778]
[1778086771001,38.91,81599.21,0.0,0.91678,6e-05,10.59878]
[1778086776036,38.9,81600.84,0.0,0.91689,6e-05,10.58849]
[1778086780151,38.9,81601.72,0.0,0.91694,6e-05,10.5829]
[1778086781071,38.9,81606.07,0.0,0.9172,6e-05,10.5592]
[1778086782426,38.9,81609.44,0.0,0.91739,6e-05,10.54081]
[1778086784092,38.9,81612.88,0.0,0.91759,6e-05,10.52234]
[1778086789127,38.9,81613.36,0.0,0.91763,6e-05,10.5188]
[1778086791141,38.9,81607.87,0.0,0.91732,6e-05,10.54751]
[1778086792172,38.9,81607.87,0.0,0.91732,6e-05,10.54751]
[1778086793155,38.9,81614.07,0.0,0.91768,6e-05,10.51418]
[1778086794402,38.89,81617.05,0.0,0.91785,6e-05,10.49798]
[1778086795169,38.89,81621.6,0.0,0.91811,6e-05,10.4739]
[1778086796176,38.89,81619.07,0.0,0.91796,6e-05,10.48712]
[1778086800204,38.89,81622.11,0.0,0.91814,6e-05,10.47048]
[1778086802218,38.89,81611.17,0.0,0.91753,6e-05,10.52814]
[1778086803225,38.89,81614.97,0.0,0.91774,6e-05,10.50826]
[1778086805339,38.89,81614.12,0.0,0.91769,6e-05,10.51254]
[1778086810612,38.89,81614.96,0.0,0.91775,6e-05,10.50691]
[1778086810660,38.89,81614.96,0.0,0.91775,6e-05,10.50691]
[1778086810824,38.89,81614.96,0.0,0.91775,6e-05,10.50691]
[1778086815355,38.89,81616.85,0.0,0.91787,6e-05,10.49595]
[1778086815509,38.89,81618.03,0.0,0.91794,6e-05,10.48952]
[1778086815578,38.89,81618.03,0.0,0.91794,6e-05,10.48952]
[1778086819342,38.89,81609.02,0.0,0.91744,6e-05,10.53652]
[1778086819751,38.89,81609.02,0.0,0.91744,6e-05,10.53652]
[1778086819801,38.89,81609.02,0.0,0.91744,6e-05,10.53652]
[1778086819826,38.89,81609.02,0.0,0.91744,6e-05,10.53652]
[1778086820349,38.89,81605.68,0.0,0.91725,6e-05,10.554]
[1778086822363,38.89,81602.92,0.0,0.9171,6e-05,10.5681]
[1778086824630,38.88,81603.77,0.0,0.91716,6e-05,10.56299]
[1778086824670,38.88,81603.77,0.0,0.91716,6e-05,10.56299]
[1778086824827,38.88,81603.77,0.0,0.91716,6e-05,10.56299]
[1778086827399,38.88,81608.57,0.0,0.91744,6e-05,10.53659]
[1778086828422,38.88,81608.57,0.0,0.91744,6e-05,10.53659]
[1778086828427,38.88,81608.57,0.0,0.91744,6e-05,10.53659]
[1778086828576,38.88,81610.77,0.0,0.91756,6e-05,10.52467]
[1778086829413,38.88,81607.21,0.0,0.91736,6e-05,10.54332]
[1778086830420,38.88,81604.3,0.0,0.9172,6e-05,10.5585]
[1778086835455,38.88,81605.77,0.0,0.91731,6e-05,10.54693]
[1778086835494,38.88,81605.77,0.0,0.91731,6e-05,10.54693]
[1778086835545,38.88,81605.77,0.0,0.91731,6e-05,10.54693]
[1778086835579,38.88,81605.77,0.0,0.91731,6e-05,10.54693]
[1778086838476,38.88,81598.34,0.0,0.91688,6e-05,10.5868]
[1778086839120,38.88,81598.34,0.0,0.91688,6e-05,10.5868]
[1778086839483,38.88,81594.85,0.0,0.91669,6e-05,10.60544]
[1778086842479,38.88,81595.35,0.0,0.91671,6e-05,10.60283]
[1778086842531,38.88,81593.26,0.0,0.91659,6e-05,10.61401]
[1778086842579,38.88,81593.26,0.0,0.91659,6e-05,10.61401]
[1778086842791,38.88,81593.26,0.0,0.91659,6e-05,10.61401]
[1778086842887,38.88,81593.26,0.0,0.91659,6e-05,10.61401]
[1778086843511,38.88,81582.1,0.0,0.91595,6e-05,10.67359]
[1778086844518,38.88,81573.63,0.0,0.91547,6e-05,10.71881]
[1778086845525,38.88,81568.01,0.0,0.91514,6e-05,10.74914]
[1778086846765,38.88,81568.01,0.0,0.91514,6e-05,10.74914]
[1778086846781,38.88,81568.01,0.0,0.91514,6e-05,10.74914]
[1778086846826,38.88,81568.01,0.0,0.91514,6e-05,10.74914]
[1778086852574,38.88,81567.4,0.0,0.91511,6e-05,10.75203]
[1778086853581,38.88,81571.32,0.0,0.91534,6e-05,10.73088]
[1778086854588,38.88,81567.78,0.0,0.91513,6e-05,10.74971]
[1778086855595,38.88,81564.53,0.0,0.91495,6e-05,10.76697]
[1778086856513,38.88,81564.53,0.0,0.91495,6e-05,10.76697]
[1778086856522,38.88,81564.53,0.0,0.91495,6e-05,10.76697]
[1778086856576,38.88,81564.53,0.0,0.91495,6e-05,10.76697]
[1778086857615,38.88,81558.06,0.0,0.91457,6e-05,10.80168]
[1778086858617,38.88,81553.94,0.0,0.91433,6e-05,10.82395]
[1778086861306,38.88,81556.1,0.0,0.91446,6e-05,10.81244]
[1778086861325,38.88,81556.1,0.0,0.91446,6e-05,10.81244]
[1778086861352,38.88,81556.1,0.0,0.91446,6e-05,10.81244]
[1778086865116,38.88,81558.37,0.0,0.91458,6e-05,10.80071]
[1778086865328,38.88,81558.37,0.0,0.91458,6e-05,10.80071]
[1778086866681,38.88,81562.52,0.0,0.91482,6e-05,10.77849]
[1778086869084,38.88,81563.12,0.0,0.91486,6e-05,10.77507]
[1778086869121,38.88,81563.12,0.0,0.91486,6e-05,10.77507]
[1778086869326,38.88,81563.12,0.0,0.91486,6e-05,10.77507]
[1778086870706,38.88,81566.21,0.0,0.91505,6e-05,10.75792]
[1778086874069,38.88,81568.67,0.0,0.91519,6e-05,10.74442]
[1778086874074,38.88,81568.67,0.0,0.91519,6e-05,10.74442]
[1778086874122,38.88,81568.67,0.0,0.91519,6e-05,10.74442]
[1778086876479,38.88,81568.01,0.0,0.91516,6e-05,10.74766]
[1778086876574,38.88,81568.2,0.0,0.91517,6e-05,10.74649]
[1778086876748,38.88,81564.44,0.0,0.91495,6e-05,10.7665]
[1778086877755,38.88,81556.62,0.0,0.9145,6e-05,10.80829]
[1778086879120,38.88,81556.62,0.0,0.9145,6e-05,10.80829]
[1778086879173,38.88,81556.62,0.0,0.9145,6e-05,10.80829]
[1778086879325,38.88,81556.62,0.0,0.9145,6e-05,10.80829]
[1778086879426,38.88,81554.4,0.0,0.91437,6e-05,10.82045]
[1778086884804,38.88,81554.73,0.0,0.91438,6e-05,10.81929]
[1778086885627,38.88,81554.73,0.0,0.91438,6e-05,10.81929]
[1778086885679,38.88,81554.73,0.0,0.91438,6e-05,10.81929]
[1778086885824,38.88,81554.73,0.0,0.91438,6e-05,10.81929]
[1778086888832,38.88,81559.06,0.0,0.91463,6e-05,10.79654]
[1778086890822,38.88,81559.01,0.0,0.91462,6e-05,10.79696]
[1778086890922,38.88,81559.01,0.0,0.91462,6e-05,10.79696]
[1778086891076,38.88,81559.01,0.0,0.91462,6e-05,10.79696]
[1778086891148,38.88,81555.1,0.0,0.91442,6e-05,10.81407]
[1778086896644,38.88,81553.33,0.0,0.91431,6e-05,10.82417]
[1778086896697,38.88,81553.33,0.0,0.91431,6e-05,10.82417]
[1778086896828,38.88,81553.33,0.0,0.91431,6e-05,10.82417]
[1778086900916,38.88,81546.45,0.0,0.91392,6e-05,10.86064]
[1778086901564,38.88,81546.45,0.0,0.91392,6e-05,10.86064]
[1778086901574,38.88,81546.45,0.0,0.91392,6e-05,10.86064]
[1778086904333,38.88,81544.37,0.0,0.9138,6e-05,10.87193]
[1778086904481,38.88,81544.37,0.0,0.9138,6e-05,10.87193]
[1778086904365,38.88,81544.95,0.0,0.91383,6e-05,10.8689]
[1778086904574,38.88,81544.95,0.0,0.91383,6e-05,10.8689]
[1778086905111,38.88,81544.95,0.0,0.91383,6e-05,10.8689]
[1778086905207,38.88,81544.39,0.0,0.9138,6e-05,10.87191]
[1778086905951,38.88,81541.87,0.0,0.91365,6e-05,10.88553]
[1778086907270,38.88,81541.87,0.0,0.91365,6e-05,10.88553]
[1778086907322,38.88,81541.87,0.0,0.91365,6e-05,10.88553]
[1778086907328,38.88,81541.87,0.0,0.91365,6e-05,10.88553]
[1778086907375,38.88,81539.08,0.0,0.91348,6e-05,10.90058]
[1778086910442,38.88,81538.38,0.0,0.91344,6e-05,10.90435]
[1778086910573,38.88,81540.04,0.0,0.91354,6e-05,10.89538]
[1778086910828,38.88,81540.04,0.0,0.91354,6e-05,10.89538]
[1778086915014,38.88,81543.45,0.0,0.91374,6e-05,10.87701]
[1778086916023,38.88,81546.93,0.0,0.91394,6e-05,10.8583]
[1778086921056,38.88,81545.37,0.0,0.91387,6e-05,10.86552]
[1778086922063,38.88,81542.8,0.0,0.91372,6e-05,10.87904]
[1778086927098,38.88,81538.53,0.0,0.91349,6e-05,10.90035]
[1778086929112,38.88,81543.01,0.0,0.91376,6e-05,10.87547]
[1778086931127,38.87,81549.88,0.0,0.91416,6e-05,10.83784]
[1778086935708,38.87,81549.35,0.0,0.91414,6e-05,10.83963]
[1778086935759,38.87,81549.35,0.0,0.91414,6e-05,10.83963]
[1778086936588,38.87,81549.35,0.0,0.91414,6e-05,10.83963]
[1778086941197,38.87,81546.48,0.0,0.914,6e-05,10.85337]
[1778086944218,38.87,81550.44,0.0,0.91424,6e-05,10.83118]
[1778086945392,38.87,81556.25,0.0,0.91458,6e-05,10.7997]
[1778086946232,38.87,81563.26,0.0,0.91499,6e-05,10.76188]
[1778086948246,38.87,81568.48,0.0,0.91529,6e-05,10.73361]
[1778086949253,38.87,81575.23,0.0,0.91568,6e-05,10.69739]
[1778086952274,38.87,81578.51,0.0,0.9159,6e-05,10.67568]
[1778086953281,38.87,81584.54,0.0,0.91624,6e-05,10.64348]
[1778086954288,38.86,81589.08,0.0,0.91651,6e-05,10.61887]
[1778086956302,38.86,81588.85,0.0,0.9165,6e-05,10.61944]
[1778086960330,38.86,81593.87,0.0,0.9168,6e-05,10.59147]
[1778086965365,38.86,81591.39,0.0,0.91667,6e-05,10.60333]
[1778086973421,38.85,81591.46,0.0,0.9167,6e-05,10.6008]
[1778086975435,38.85,81588.9,0.0,0.91656,6e-05,10.61362]
[1778086977293,38.85,81588.25,0.0,0.91653,6e-05,10.61679]
[1778086980470,38.85,81591.14,0.0,0.91671,6e-05,10.60021]
[1778086981477,38.85,81596.5,0.0,0.91701,6e-05,10.57141]
[1778086984498,38.85,81594.0,0.0,0.91688,6e-05,10.58404]
[1778086990540,38.84,81591.9,0.0,0.91677,6e-05,10.59376]
[1778086992554,38.84,81584.83,0.0,0.91638,6e-05,10.63091]
[1778086993561,38.84,81587.18,0.0,0.91651,6e-05,10.61805]
[1778086998598,38.84,81584.27,0.0,0.91636,6e-05,10.63205]
[1778087001617,38.84,81581.45,0.0,0.91621,6e-05,10.64652]
[1778087004225,38.84,81582.19,0.0,0.91625,6e-05,10.64269]
[1778087010029,38.84,81582.96,0.0,0.91629,6e-05,10.63894]
[1778087013705,38.84,81595.84,0.0,0.91705,6e-05,10.56628]
[1778087014712,38.84,81607.14,0.0,0.91769,6e-05,10.50602]
[1778087015719,38.84,81610.37,0.0,0.91788,6e-05,10.48875]
[1778087016726,38.84,81613.73,0.0,0.91807,6e-05,10.47084]
[1778087021761,38.84,81613.97,0.0,0.91809,6e-05,10.46919]
[1778087024332,38.84,81615.34,0.0,0.91816,6e-05,10.46185]
[1778087029431,38.84,81612.96,0.0,0.91804,6e-05,10.47403]
[1778087036866,38.84,81617.16,0.0,0.91828,6e-05,10.45086]
[1778087039887,38.83,81613.69,0.0,0.91809,6e-05,10.469]
[1778087040894,38.83,81611.42,0.0,0.91796,6e-05,10.48091]
[1778087042908,38.83,81608.68,0.0,0.91781,6e-05,10.49516]
[1778087043915,38.83,81605.9,0.0,0.91765,6e-05,10.50975]
[1778087045929,38.83,81602.52,0.0,0.91747,6e-05,10.52733]
[1778087046936,38.83,81612.3,0.0,0.91802,6e-05,10.47523]
[1778087047943,38.83,81616.58,0.0,0.91826,6e-05,10.45244]
[1778087051981,38.83,81610.67,0.0,0.91793,6e-05,10.48338]
[1778087053995,38.83,81614.59,0.0,0.91816,6e-05,10.46234]
[1778087056010,38.83,81618.72,0.0,0.91839,6e-05,10.44028]
[1778087059030,38.83,81621.68,0.0,0.91856,6e-05,10.42441]
[1778087060038,38.83,81624.32,0.0,0.91871,6e-05,10.41041]
[1778087063058,38.83,81620.59,0.0,0.9185,6e-05,10.43007]
[1778087064065,38.83,81623.22,0.0,0.91865,6e-05,10.41611]
[1778087067089,38.83,81620.87,0.0,0.91852,6e-05,10.42845]
[1778087073129,38.83,81622.62,0.0,0.91865,6e-05,10.41491]
[1778087074135,38.83,81627.23,0.0,0.91891,6e-05,10.39052]
[1778087075146,38.83,81630.55,0.0,0.91909,6e-05,10.37302]
[1778087076153,38.83,81635.42,0.0,0.91936,6e-05,10.34739]
[1778087077160,38.83,81639.34,0.0,0.91958,6e-05,10.32684]
[1778087078167,38.83,81644.2,0.0,0.91985,6e-05,10.30139]
[1778087083202,38.83,81645.96,0.0,0.91994,6e-05,10.29295]
[1778087088237,38.83,81645.86,0.0,0.91992,6e-05,10.29438]
[1778087089244,38.83,81641.55,0.0,0.91968,6e-05,10.31722]
[1778087090251,38.83,81630.93,0.0,0.91909,6e-05,10.3733]
[1778087091258,38.83,81629.8,0.0,0.91902,6e-05,10.37932]
[1778087096293,38.83,81627.67,0.0,0.9189,6e-05,10.3908]
[1778087101328,38.83,81626.73,0.0,0.91885,6e-05,10.39592]
[1778087102335,38.83,81629.24,0.0,0.91899,6e-05,10.38271]
[1778087103342,38.83,81635.95,0.0,0.91936,6e-05,10.34739]
[1778087104349,38.83,81638.96,0.0,0.91953,6e-05,10.33165]
[1778087106363,38.84,81646.92,0.0,0.91997,6e-05,10.29008]
[1778087107371,38.84,81650.53,0.0,0.92016,6e-05,10.27132]
[1778087110392,38.84,81645.97,0.0,0.91991,6e-05,10.29593]
[1778087114420,38.84,81643.56,0.0,0.91976,6e-05,10.30931]
[1778087115427,38.84,81647.46,0.0,0.91998,6e-05,10.28898]
[1778087117441,38.84,81650.49,0.0,0.92014,6e-05,10.27346]
[1778087121578,38.84,81651.6,0.0,0.9202,6e-05,10.26829]
[1778087121630,38.84,81651.6,0.0,0.9202,6e-05,10.26829]
[1778087121832,38.84,81651.63,0.0,0.92019,6e-05,10.26859]
[1778087122141,38.84,81651.63,0.0,0.92019,6e-05,10.26859]
[1778087122476,38.84,81642.94,0.0,0.91971,6e-05,10.31424]
[1778087124490,38.84,81640.83,0.0,0.91959,6e-05,10.32572]
[1778087126504,38.84,81637.29,0.0,0.91939,6e-05,10.34462]
[1778087128518,38.84,81627.57,0.0,0.91885,6e-05,10.3961]
[1778087129525,38.84,81625.06,0.0,0.91871,6e-05,10.40945]
[1778087130692,38.84,81624.59,0.0,0.91868,6e-05,10.41195]
[1778087131539,38.84,81627.36,0.0,0.91886,6e-05,10.39332]
[1778087133553,38.84,81624.29,0.0,0.91869,6e-05,10.40956]
[1778087136093,38.84,81623.2,0.0,0.91863,6e-05,10.41534]
[1778087136101,38.84,81623.2,0.0,0.91863,6e-05,10.41534]
[1778087136324,38.84,81623.2,0.0,0.91863,6e-05,10.41534]
[1778087136574,38.84,81626.16,0.0,0.91879,6e-05,10.39971]
[1778087137581,38.84,81628.66,0.0,0.91893,6e-05,10.38651]
[1778087140602,38.84,81625.56,0.0,0.91876,6e-05,10.403]
[1778087142255,38.84,81624.73,0.0,0.91871,6e-05,10.40744]
[1778087142292,38.84,81624.73,0.0,0.91871,6e-05,10.40744]
[1778087142324,38.84,81624.73,0.0,0.91871,6e-05,10.40744]
[1778087147651,38.84,81624.76,0.0,0.91871,6e-05,10.40744]
[1778087148658,38.84,81620.98,0.0,0.9185,6e-05,10.42743]
[1778087149665,38.84,81613.18,0.0,0.91806,6e-05,10.4687]
[1778087150672,38.84,81608.41,0.0,0.91779,6e-05,10.49391]
[1778087151679,38.84,81611.13,0.0,0.91795,6e-05,10.47937]
[1778087152686,38.84,81613.71,0.0,0.91809,6e-05,10.46561]
[1778087153221,38.84,81613.71,0.0,0.91809,6e-05,10.46561]
[1778087153273,38.84,81613.71,0.0,0.91809,6e-05,10.46561]
[1778087153325,38.84,81613.71,0.0,0.91809,6e-05,10.46561]
[1778087158728,38.84,81614.0,0.0,0.91812,6e-05,10.46366]
[1778087159735,38.84,81616.76,0.0,0.91827,6e-05,10.44897]
[1778087162462,38.84,81617.16,0.0,0.91829,6e-05,10.44676]
[1778087162514,38.84,81617.16,0.0,0.91829,6e-05,10.44676]
[1778087162586,38.84,81617.16,0.0,0.91829,6e-05,10.44676]
[1778087163763,38.84,81614.3,0.0,0.91814,6e-05,10.4618]
[1778087165777,38.84,81610.04,0.0,0.9179,6e-05,10.48424]
[1778087166504,38.84,81610.04,0.0,0.9179,6e-05,10.48424]
[1778087166556,38.84,81610.04,0.0,0.9179,6e-05,10.48424]
[1778087166575,38.84,81610.04,0.0,0.9179,6e-05,10.48424]
[1778087168799,38.84,81614.57,0.0,0.91816,6e-05,10.4599]
[1778087173523,38.84,81614.7,0.0,0.91817,6e-05,10.45896]
[1778087173575,38.84,81614.7,0.0,0.91817,6e-05,10.45896]
[1778087173823,38.84,81614.7,0.0,0.91817,6e-05,10.45896]
[1778087175850,38.84,81610.38,0.0,0.91792,6e-05,10.48166]
[1778087177864,38.84,81603.11,0.0,0.91751,6e-05,10.52003]
[1778087178846,38.84,81603.11,0.0,0.91751,6e-05,10.52003]
[1778087178915,38.84,81603.11,0.0,0.91751,6e-05,10.52003]
[1778087179075,38.84,81603.11,0.0,0.91751,6e-05,10.52003]
[1778087179169,38.84,81598.89,0.0,0.91728,6e-05,10.54229]
[1778087181892,38.84,81594.39,0.0,0.91703,6e-05,10.56561]
[1778087185224,38.84,81594.28,0.0,0.91703,6e-05,10.56573]
[1778087185275,38.84,81594.28,0.0,0.91703,6e-05,10.56573]
[1778087185326,38.84,81594.28,0.0,0.91703,6e-05,10.56573]
[1778087190955,38.83,81597.5,0.0,0.91723,6e-05,10.54701]
[1778087192699,38.83,81597.5,0.0,0.91723,6e-05,10.54701]
[1778087192777,38.83,81597.5,0.0,0.91723,6e-05,10.54701]
[1778087192825,38.83,81597.5,0.0,0.91723,6e-05,10.54701]
[1778087192799,38.83,81594.74,0.0,0.9171,6e-05,10.55726]
[1778087198004,38.83,81595.79,0.0,0.91717,6e-05,10.55062]
[1778087203758,38.83,81595.97,0.0,0.91719,6e-05,10.54888]
[1778087203809,38.83,81595.97,0.0,0.91719,6e-05,10.54888]
[1778087203825,38.83,81595.97,0.0,0.91719,6e-05,10.54888]
[1778087204048,38.83,81598.46,0.0,0.91734,6e-05,10.53527]
[1778087206060,38.83,81593.83,0.0,0.91708,6e-05,10.55956]
[1778087210088,38.83,81589.39,0.0,0.91683,6e-05,10.5828]
[1778087211601,38.83,81589.39,0.0,0.91683,6e-05,10.5828]
[1778087211652,38.83,81589.39,0.0,0.91683,6e-05,10.5828]
[1778087211825,38.83,81589.39,0.0,0.91683,6e-05,10.5828]
[1778087211851,38.83,81583.24,0.0,0.91647,6e-05,10.61587]
[1778087215125,38.83,81587.48,0.0,0.91671,6e-05,10.59359]
[1778087216563,38.83,81587.48,0.0,0.91671,6e-05,10.59359]
[1778087216579,38.83,81587.48,0.0,0.91671,6e-05,10.59359]
[1778087216615,38.83,81587.48,0.0,0.91671,6e-05,10.59359]
[1778087216792,38.83,81587.48,0.0,0.91671,6e-05,10.59359]
[1778087216829,38.83,81587.48,0.0,0.91671,6e-05,10.59359]
[1778087216801,38.83,81590.69,0.0,0.91689,6e-05,10.57682]
[1778087218146,38.83,81596.52,0.0,0.91722,6e-05,10.54557]
[1778087223181,38.83,81598.33,0.0,0.91733,6e-05,10.53548]
[1778087224188,38.83,81601.66,0.0,0.91752,6e-05,10.51763]
[1778087225195,38.83,81608.7,0.0,0.91792,6e-05,10.48013]
[1778087226202,38.83,81614.27,0.0,0.91824,6e-05,10.45054]
[1778087227704,38.83,81614.27,0.0,0.91824,6e-05,10.45054]
[1778087227755,38.83,81614.27,0.0,0.91824,6e-05,10.45054]
[1778087227830,38.83,81614.27,0.0,0.91824,6e-05,10.45054]
[1778087227805,38.83,81617.46,0.0,0.91842,6e-05,10.43362]
[1778087230230,38.83,81619.98,0.0,0.91856,6e-05,10.4203]
[1778087235265,38.83,81618.48,0.0,0.91847,6e-05,10.42831]
[1778087238720,38.83,81618.34,0.0,0.91847,6e-05,10.42906]
[1778087238768,38.83,81618.34,0.0,0.91847,6e-05,10.42906]
[1778087238825,38.83,81618.34,0.0,0.91847,6e-05,10.42906]
[1778087244331,38.83,81619.63,0.0,0.91854,6e-05,10.42229]
[1778087249580,38.83,81618.81,0.0,0.91849,6e-05,10.42664]
[1778087249632,38.83,81618.81,0.0,0.91849,6e-05,10.42664]
[1778087249826,38.83,81618.81,0.0,0.91849,6e-05,10.42664]
[1778087255411,38.83,81619.41,0.0,0.91855,6e-05,10.41949]
[1778087256189,38.83,81619.41,0.0,0.91855,6e-05,10.41949]
[1778087256240,38.83,81619.41,0.0,0.91855,6e-05,10.41949]
[1778087256323,38.83,81619.41,0.0,0.91855,6e-05,10.41949]
[1778087260153,38.83,81619.46,0.0,0.91855,6e-05,10.41925]
[1778087260233,38.83,81619.46,0.0,0.91855,6e-05,10.41925]
[1778087260324,38.83,81619.46,0.0,0.91855,6e-05,10.41925]
[1778087260446,38.83,81624.82,0.0,0.91885,6e-05,10.39094]
[1778087264474,38.83,81621.87,0.0,0.91869,6e-05,10.40677]
[1778087269512,38.83,81620.86,0.0,0.91863,6e-05,10.41227]
[1778087271848,38.83,81621.34,0.0,0.91866,6e-05,10.40976]
[1778087271899,38.83,81621.34,0.0,0.91866,6e-05,10.40976]
[1778087272081,38.83,81622.91,0.0,0.91874,6e-05,10.40153]
[1778087273540,38.83,81626.83,0.0,0.91896,6e-05,10.38087]
[1778087278575,38.83,81627.42,0.0,0.91899,6e-05,10.37813]
[1778087283610,38.83,81628.17,0.0,0.91903,6e-05,10.37453]
[1778087285353,38.83,81629.57,0.0,0.91911,6e-05,10.36721]
[1778087285404,38.83,81629.57,0.0,0.91911,6e-05,10.36721]
[1778087285574,38.83,81629.57,0.0,0.91911,6e-05,10.36721]
[1778087285624,38.83,81632.59,0.0,0.91927,6e-05,10.35137]
[1778087286631,38.83,81635.6,0.0,0.91944,6e-05,10.33559]
[1778087291666,38.83,81636.42,0.0,0.91948,6e-05,10.33191]
[1778087295694,38.83,81643.97,0.0,0.91989,6e-05,10.29271]
[1778087296701,38.83,81646.53,0.0,0.92003,6e-05,10.27939]
[1778087297708,38.83,81649.71,0.0,0.92021,6e-05,10.26289]
[1778087298409,38.83,81649.71,0.0,0.92021,6e-05,10.26289]
[1778087298597,38.83,81649.71,0.0,0.92021,6e-05,10.26289]
[1778087303750,38.84,81651.08,0.0,0.92027,6e-05,10.25706]
[1778087304358,38.84,81651.08,0.0,0.92027,6e-05,10.25706]
[1778087304400,38.84,81651.08,0.0,0.92027,6e-05,10.25706]
[1778087304577,38.84,81651.08,0.0,0.92027,6e-05,10.25706]
[1778087305764,38.84,81647.74,0.0,0.92008,6e-05,10.27506]
[1778087307778,38.84,81651.32,0.0,0.92027,6e-05,10.25671]
[1778087309793,38.84,81656.15,0.0,0.92053,6e-05,10.23209]
[1778087310250,38.84,81656.15,0.0,0.92053,6e-05,10.23209]
[1778087310302,38.84,81656.15,0.0,0.92053,6e-05,10.23209]
[1778087310326,38.84,81656.15,0.0,0.92053,6e-05,10.23209]
[1778087311807,38.84,81665.11,0.0,0.92105,5e-05,10.1815]
[1778087312814,38.84,81670.33,0.0,0.92133,5e-05,10.15488]
[1778087313821,38.84,81673.0,0.0,0.92147,5e-05,10.14135]
[1778087314829,38.84,81675.62,0.0,0.92161,5e-05,10.12773]
[1778087316818,38.84,81677.44,0.0,0.92171,5e-05,10.11831]
[1778087316825,38.84,81677.44,0.0,0.92171,5e-05,10.11831]
[1778087316834,38.84,81677.44,0.0,0.92171,5e-05,10.11831]
[1778087317035,38.84,81677.61,0.0,0.92172,5e-05,10.11751]
[1778087317073,38.84,81677.61,0.0,0.92172,5e-05,10.11751]
[1778087319863,38.84,81667.08,0.0,0.92114,5e-05,10.17306]
[1778087320870,38.85,81660.12,0.0,0.92075,5e-05,10.20983]
[1778087321877,38.85,81656.71,0.0,0.92056,6e-05,10.228]
[1778087322043,38.85,81656.71,0.0,0.92056,6e-05,10.228]
[1778087322078,38.85,81656.71,0.0,0.92056,6e-05,10.228]
[1778087322097,38.85,81656.71,0.0,0.92056,6e-05,10.228]
[1778087324157,38.85,81656.25,0.0,0.92053,6e-05,10.23098]
[1778087324326,38.85,81656.25,0.0,0.92053,6e-05,10.23098]
[1778087326912,38.85,81661.9,0.0,0.92083,5e-05,10.20225]
[1778087327725,38.85,81661.9,0.0,0.92083,5e-05,10.20225]
[1778087327776,38.85,81661.9,0.0,0.92083,5e-05,10.20225]
[1778087327824,38.85,81661.9,0.0,0.92083,5e-05,10.20225]
[1778087329934,38.85,81666.15,0.0,0.92105,5e-05,10.18105]
[1778087331997,38.85,81667.34,0.0,0.92112,5e-05,10.1752]
[1778087332050,38.85,81667.3,0.0,0.92111,5e-05,10.17578]
[1778087332076,38.85,81667.3,0.0,0.92111,5e-05,10.17578]
[1778087337990,38.86,81666.95,0.0,0.92107,5e-05,10.17979]
[1778087341012,38.86,81661.29,0.0,0.92075,5e-05,10.21045]
[1778087342280,38.86,81660.69,0.0,0.92071,5e-05,10.21389]
[1778087342323,38.86,81660.69,0.0,0.92071,5e-05,10.21389]
[1778087342406,38.86,81660.69,0.0,0.92071,5e-05,10.21389]
[1778087342917,38.86,81660.69,0.0,0.92071,5e-05,10.21389]
[1778087343074,38.86,81660.69,0.0,0.92071,5e-05,10.2142]
[1778087343171,38.86,81656.35,0.0,0.92047,6e-05,10.23692]
[1778087344042,38.86,81659.59,0.0,0.92065,5e-05,10.22022]
[1778087345041,38.86,81667.28,0.0,0.92106,5e-05,10.1803]
[1778087347061,38.86,81667.95,0.0,0.9211,5e-05,10.17715]
[1778087347076,38.86,81667.95,0.0,0.9211,5e-05,10.17715]
[1778087347359,38.86,81667.95,0.0,0.9211,5e-05,10.17715]
[1778087347397,38.86,81675.18,0.0,0.92149,5e-05,10.13979]
[1778087348062,38.86,81678.43,0.0,0.92166,5e-05,10.12327]
[1778087353097,38.86,81681.25,0.0,0.9218,5e-05,10.10968]
[1778087354338,38.86,81681.25,0.0,0.9218,5e-05,10.10968]
[1778087354390,38.86,81681.25,0.0,0.9218,5e-05,10.10968]
[1778087354575,38.86,81681.25,0.0,0.9218,5e-05,10.10968]
[1778087360146,38.87,81682.9,0.0,0.92186,5e-05,10.1044]
[1778087361748,38.87,81682.9,0.0,0.92186,5e-05,10.1044]
[1778087361824,38.87,81682.9,0.0,0.92186,5e-05,10.1044]
[1778087362610,38.87,81682.64,0.0,0.92184,5e-05,10.1067]
[1778087362646,38.87,81688.0,0.0,0.92213,5e-05,10.07884]
[1778087363167,38.87,81690.48,0.0,0.92225,5e-05,10.06647]
[1778087364174,38.87,81692.8,0.0,0.92238,5e-05,10.05458]
[1778087370216,38.88,81682.66,0.0,0.92182,5e-05,10.10831]
[1778087371396,38.88,81682.66,0.0,0.92182,5e-05,10.10831]
[1778087371470,38.88,81682.66,0.0,0.92182,5e-05,10.10831]
[1778087371577,38.88,81682.66,0.0,0.92182,5e-05,10.10831]
[1778087371678,38.88,81680.15,0.0,0.92171,5e-05,10.11748]
[1778087377265,38.88,81681.23,0.0,0.92174,5e-05,10.11459]
[1778087379622,38.88,81681.23,0.0,0.92174,5e-05,10.11459]
[1778087379674,38.88,81681.23,0.0,0.92174,5e-05,10.11459]
[1778087380077,38.88,81681.11,0.0,0.92172,5e-05,10.11612]
[1778087385050,38.89,81679.64,0.0,0.92163,5e-05,10.12555]
[1778087389349,38.89,81676.85,0.0,0.92145,5e-05,10.14264]
[1778087390356,38.89,81669.63,0.0,0.92105,5e-05,10.18069]
[1778087392370,38.89,81660.41,0.0,0.92054,5e-05,10.22956]
[1778087393377,38.9,81657.8,0.0,0.92039,6e-05,10.24349]
[1778087394384,38.9,81652.3,0.0,0.92008,6e-05,10.27255]
[1778087395391,38.9,81642.83,0.0,0.91956,6e-05,10.32246]
[1778087396398,38.9,81641.4,0.0,0.91948,6e-05,10.33009]
[1778087398412,38.9,81638.02,0.0,0.91929,6e-05,10.34808]
[1778087399424,38.9,81631.11,0.0,0.9189,6e-05,10.38455]
[1778087400431,38.9,81621.26,0.0,0.91835,6e-05,10.43655]
[1778087401438,38.9,81618.66,0.0,0.9182,6e-05,10.45023]
[1778087405466,38.9,81620.97,0.0,0.91834,6e-05,10.43774]
[1778087406473,38.9,81626.82,0.0,0.91866,6e-05,10.40679]
[1778087408016,38.9,81626.82,0.0,0.91866,6e-05,10.40679]
[1778087408055,38.9,81630.51,0.0,0.91887,6e-05,10.38735]
[1778087411508,38.9,81637.55,0.0,0.91926,6e-05,10.35037]
[1778087414530,38.9,81641.13,0.0,0.91946,6e-05,10.33181]
[1778087415537,38.9,81649.86,0.0,0.91994,6e-05,10.28607]
[1778087418558,38.9,81646.23,0.0,0.91974,6e-05,10.30564]
[1778087420572,38.9,81641.7,0.0,0.91948,6e-05,10.32972]
[1778087421579,38.9,81639.55,0.0,0.91936,6e-05,10.34113]
[1778087423593,38.9,81641.7,0.0,0.91948,6e-05,10.33001]
[1778087427295,38.9,81642.09,0.0,0.9195,6e-05,10.32826]
[1778087428628,38.9,81647.52,0.0,0.9198,6e-05,10.29996]
[1778087433665,38.9,81648.97,0.0,0.9199,6e-05,10.28909]
[1778087434670,38.9,81652.14,0.0,0.92007,6e-05,10.27263]
[1778087436684,38.9,81655.07,0.0,0.92023,6e-05,10.25767]
[1778087442638,38.9,81656.25,0.0,0.92028,6e-05,10.25238]
[1778087448769,38.91,81660.26,0.0,0.92048,6e-05,10.23336]
[1778087453805,38.91,81661.72,0.0,0.92055,5e-05,10.22711]
[1778087458840,38.91,81661.86,0.0,0.92054,5e-05,10.22783]
[1778087461864,38.92,81669.89,0.0,0.92097,5e-05,10.18677]
[1778087463878,38.92,81673.24,0.0,0.92115,5e-05,10.16966]
[1778087468913,38.92,81672.97,0.0,0.92114,5e-05,10.17113]
[1778087470927,38.92,81676.78,0.0,0.92134,5e-05,10.15207]
[1778087471934,38.92,81679.63,0.0,0.92149,5e-05,10.13763]
[1778087472941,38.92,81682.12,0.0,0.92162,5e-05,10.12511]
[1778087477976,38.92,81677.63,0.0,0.92137,5e-05,10.14894]
[1778087479990,38.92,81674.98,0.0,0.92122,5e-05,10.16289]
[1778087484020,38.92,81672.72,0.0,0.9211,5e-05,10.17479]
[1778087485028,38.92,81667.3,0.0,0.9208,5e-05,10.20347]
[1778087486035,38.92,81664.73,0.0,0.92065,5e-05,10.21729]
[1778087488049,38.92,81661.03,0.0,0.92044,6e-05,10.2373]
[1778087489056,38.92,81658.24,0.0,0.92029,6e-05,10.25222]
[1778087492077,38.93,81653.24,0.0,0.92003,6e-05,10.2755]
[1778087493084,38.93,81648.57,0.0,0.91977,6e-05,10.30021]
[1778087495098,38.93,81645.75,0.0,0.91961,6e-05,10.31537]
[1778087500133,38.93,81640.65,0.0,0.91931,6e-05,10.34297]
[1778087501140,38.93,81636.91,0.0,0.91911,6e-05,10.36275]
[1778087503154,38.93,81631.58,0.0,0.91881,6e-05,10.39096]
[1778087507182,38.93,81629.19,0.0,0.91867,6e-05,10.40367]
[1778087510148,38.93,81629.93,0.0,0.91871,6e-05,10.39978]
[1778087509196,38.93,81626.53,0.0,0.91852,6e-05,10.41773]
[1778087511210,38.93,81629.01,0.0,0.91866,6e-05,10.40464]
[1778087516245,38.93,81630.1,0.0,0.91872,6e-05,10.39894]
[1778087521280,38.93,81630.88,0.0,0.91877,6e-05,10.39483]
[1778087522287,38.93,81628.59,0.0,0.91864,6e-05,10.40691]
[1778087523294,38.93,81635.9,0.0,0.91905,6e-05,10.3684]
[1778087524301,38.93,81639.12,0.0,0.91922,6e-05,10.35151]
[1778087529336,38.93,81640.22,0.0,0.91928,6e-05,10.34612]
[1778087530343,38.93,81642.6,0.0,0.91941,6e-05,10.33369]
[1778087531350,38.93,81648.97,0.0,0.91977,6e-05,10.30035]
[1778087532357,38.93,81655.11,0.0,0.9201,6e-05,10.26832]
[1778087533275,38.93,81655.11,0.0,0.9201,6e-05,10.26832]
[1778087533768,38.93,81657.27,0.0,0.92022,6e-05,10.25721]
[1778087537392,38.93,81659.32,0.0,0.92032,6e-05,10.24737]
[1778087542427,38.94,81659.14,0.0,0.9203,6e-05,10.24945]
[1778087544441,38.94,81662.67,0.0,0.92049,5e-05,10.23145]
[1778087546455,38.94,81671.88,0.0,0.92099,5e-05,10.18391]
[1778087549476,38.94,81675.52,0.0,0.92118,5e-05,10.16598]
[1778087550483,38.94,81677.82,0.0,0.9213,5e-05,10.15437]
[1778087555518,38.94,81679.13,0.0,0.92138,5e-05,10.1456]
[1778087559546,38.95,81681.32,0.0,0.92148,5e-05,10.13584]
[1778087560553,38.95,81684.54,0.0,0.92165,5e-05,10.11953]
[1778087561560,38.95,81687.9,0.0,0.92183,5e-05,10.10252]
[1778087566595,38.95,81690.47,0.0,0.92194,5e-05,10.0916]
[1778087569616,38.96,81695.61,0.0,0.92221,5e-05,10.06642]
[1778087574651,38.96,81694.16,0.0,0.9221,5e-05,10.07651]
[1778087575658,38.96,81692.07,0.0,0.92198,5e-05,10.08785]
[1778087580693,38.97,81691.71,0.0,0.92194,5e-05,10.0921]
[1778087581700,38.97,81687.14,0.0,0.92169,5e-05,10.11628]
[1778087586735,38.97,81686.73,0.0,0.92164,5e-05,10.12051]
[1778087588749,38.97,81699.04,0.0,0.9223,5e-05,10.0575]
[1778087589756,38.98,81700.87,0.0,0.9224,5e-05,10.04855]
[1778087591841,38.98,81701.44,0.0,0.92243,5e-05,10.04575]
[1778087592209,38.98,81701.44,0.0,0.92243,5e-05,10.04575]
[1778087592254,38.98,81701.44,0.0,0.92243,5e-05,10.04575]
[1778087595120,38.98,81699.44,0.0,0.92231,5e-05,10.05653]
[1778087595143,38.98,81699.44,0.0,0.92231,5e-05,10.05653]
[1778087595798,38.98,81697.3,0.0,0.92219,5e-05,10.06788]
[1778087596805,38.98,81690.19,0.0,0.9218,5e-05,10.10525]
[1778087597812,38.98,81687.91,0.0,0.92168,5e-05,10.11753]
[1778087601840,38.98,81679.2,0.0,0.92119,5e-05,10.16449]
[1778087602847,38.98,81675.43,0.0,0.92098,5e-05,10.18446]
[1778087607883,38.99,81681.14,0.0,0.92127,5e-05,10.15631]
[1778087608890,38.99,81683.69,0.0,0.92141,5e-05,10.14341]
[1778087613925,38.99,81682.65,0.0,0.92136,5e-05,10.1467]
[1778087621034,39.0,81681.89,0.0,0.92129,5e-05,10.15321]
[1778087624055,39.0,81679.28,0.0,0.92114,5e-05,10.16788]
[1778087628083,39.0,81675.98,0.0,0.92094,5e-05,10.18644]
[1778087630097,39.0,81672.42,0.0,0.92074,5e-05,10.20562]
[1778087633118,39.0,81669.55,0.0,0.92058,5e-05,10.22144]
[1778087635132,39.0,81673.43,0.0,0.92078,5e-05,10.20172]
[1778087640167,39.01,81674.52,0.0,0.92083,5e-05,10.19747]
[1778087645202,39.01,81676.62,0.0,0.92093,5e-05,10.18799]
[1778087650238,39.01,81676.94,0.0,0.92093,5e-05,10.18817]
[1778087657287,39.02,81676.81,0.0,0.9209,5e-05,10.19103]
[1778087659301,39.02,81681.17,0.0,0.92113,5e-05,10.16899]
[1778087660308,39.02,81684.22,0.0,0.92129,5e-05,10.15348]
[1778087663329,39.02,81687.92,0.0,0.92148,5e-05,10.13541]
[1778087668365,39.03,81689.46,0.0,0.92154,5e-05,10.12947]
[1778087673400,39.03,81689.54,0.0,0.92155,5e-05,10.12712]
[1778087680683,39.03,81689.73,0.0,0.92155,5e-05,10.12776]
[1778087681006,39.04,81686.88,0.0,0.92138,5e-05,10.14376]
[1778087681456,39.04,81683.56,0.0,0.9212,5e-05,10.16138]
[1778087682463,39.04,81681.12,0.0,0.92106,5e-05,10.17441]
[1778087687498,39.04,81680.48,0.0,0.92101,5e-05,10.17935]
[1778087690519,39.04,81678.04,0.0,0.92086,5e-05,10.19296]
[1778087691526,39.04,81675.55,0.0,0.92073,5e-05,10.20621]
[1778087692533,39.04,81673.5,0.0,0.92061,5e-05,10.21715]
[1778087693540,39.04,81670.89,0.0,0.92047,5e-05,10.23099]
[1778087698575,39.05,81671.56,0.0,0.92049,5e-05,10.22859]
[1778087700589,39.05,81665.01,0.0,0.92013,6e-05,10.26318]
[1778087705624,39.05,81665.85,0.0,0.92016,5e-05,10.25961]
[1778087712673,39.05,81666.17,0.0,0.92017,5e-05,10.25909]
[1778087713680,39.05,81659.42,0.0,0.9198,6e-05,10.29451]
[1778087714687,39.05,81656.27,0.0,0.91962,6e-05,10.31109]
[1778087716701,39.05,81659.53,0.0,0.9198,6e-05,10.2942]
[1778087717708,39.05,81661.86,0.0,0.91993,6e-05,10.28212]
[1778087718715,39.05,81659.26,0.0,0.91978,6e-05,10.29583]
[1778087720729,39.05,81657.13,0.0,0.91966,6e-05,10.30716]
[1778087724757,39.05,81659.44,0.0,0.91979,6e-05,10.29539]
[1778087729792,39.05,81654.69,0.0,0.91952,6e-05,10.32071]
[1778087731806,39.05,81650.21,0.0,0.9193,6e-05,10.34027]
[1778087732814,39.05,81646.42,0.0,0.91909,6e-05,10.36015]
[1778087733821,39.05,81635.7,0.0,0.91849,6e-05,10.41644]
[1778087734828,39.05,81630.62,0.0,0.91821,6e-05,10.44306]
[1778087735835,39.05,81624.5,0.0,0.91787,6e-05,10.47517]
[1778087736842,39.05,81622.24,0.0,0.91774,6e-05,10.48731]
[1778087741877,39.06,81621.93,0.0,0.91771,6e-05,10.48952]
[1778087743891,39.06,81618.17,0.0,0.9175,6e-05,10.50976]
[1778087744898,39.06,81613.59,0.0,0.91724,6e-05,10.53413]
[1778087747919,39.06,81605.99,0.0,0.9168,6e-05,10.5747]
[1778087752954,39.06,81606.25,0.0,0.91681,6e-05,10.57363]
[1778087756982,39.06,81593.7,0.0,0.9161,6e-05,10.64045]
[1778087757989,39.06,81586.82,0.0,0.9157,6e-05,10.67699]
[1778087760006,39.06,81590.41,0.0,0.91591,6e-05,10.65771]
[1778087761010,39.06,81593.23,0.0,0.91607,6e-05,10.64266]
[1778087762017,39.06,81597.43,0.0,0.91631,6e-05,10.62032]
[1778087763024,39.06,81590.7,0.0,0.91593,6e-05,10.65606]
[1778087764035,39.06,81588.0,0.0,0.91577,6e-05,10.67035]
[1778087765038,39.06,81584.42,0.0,0.91557,6e-05,10.68931]
[1778087767324,39.06,81583.9,0.0,0.91554,6e-05,10.69197]
[1778087768059,39.06,81570.98,0.0,0.91479,6e-05,10.76134]
[1778087769066,39.06,81563.46,0.0,0.91435,6e-05,10.80166]
[1778087772087,39.06,81560.07,0.0,0.91415,6e-05,10.82002]
[1778087775108,39.06,81563.92,0.0,0.91438,6e-05,10.79957]
[1778087780143,39.06,81560.52,0.0,0.91418,6e-05,10.81814]
[1778087783164,39.06,81558.06,0.0,0.91403,6e-05,10.83141]
[1778087785186,39.06,81554.63,0.0,0.91383,6e-05,10.84981]
[1778087786193,39.06,81546.74,0.0,0.91337,6e-05,10.89211]
[1778087787200,39.06,81542.14,0.0,0.9131,6e-05,10.91673]
[1778087791228,39.06,81539.25,0.0,0.91297,6e-05,10.92764]
[1778087794249,39.06,81536.31,0.0,0.9128,6e-05,10.943]
[1778087795256,39.06,81524.65,0.0,0.91211,6e-05,11.00566]
[1778087796263,39.06,81518.36,0.0,0.91174,6e-05,11.03944]
[1778087797270,39.06,81513.53,0.0,0.91146,6e-05,11.06527]
[1778087798277,39.06,81510.77,0.0,0.91129,6e-05,11.07988]
[1778087799436,39.06,81510.77,0.0,0.91129,6e-05,11.07988]
[1778087799284,39.06,81508.14,0.0,0.91114,6e-05,11.09375]
[1778087799959,39.06,81508.14,0.0,0.91114,6e-05,11.09375]
[1778087800477,39.06,81508.14,0.0,0.91114,6e-05,11.09375]
[1778087800487,39.06,81470.15,0.0,0.90885,6e-05,11.30031]
[1778087801307,39.06,81458.92,0.0,0.90816,6e-05,11.362]
[1778087801879,39.06,81458.92,0.0,0.90816,6e-05,11.362]
[1778087802425,39.06,81458.92,0.0,0.90816,6e-05,11.362]
[1778087802474,39.06,81458.86,0.0,0.90816,6e-05,11.36233]
[1778087803402,39.06,81458.86,0.0,0.90816,6e-05,11.36233]
[1778087803331,39.06,81458.72,0.0,0.90815,6e-05,11.363]
[1778087803507,39.06,81458.72,0.0,0.90815,6e-05,11.363]
[1778087803793,39.06,81458.72,0.0,0.90815,6e-05,11.363]
[1778087804321,39.06,81454.61,0.0,0.9079,6e-05,11.38541]
[1778087805589,39.06,81452.59,0.0,0.90778,6e-05,11.39638]
[1778087806372,39.06,81434.54,0.0,0.90666,6e-05,11.49533]
[1778087807342,39.06,81425.91,0.0,0.90613,6e-05,11.54283]
[1778087808350,39.06,81426.84,0.0,0.90618,6e-05,11.53776]
[1778087810140,39.05,81430.29,0.0,0.9064,6e-05,11.51841]
[1778087810363,39.05,81433.41,0.0,0.9066,6e-05,11.50091]
[1778087811370,39.05,81438.83,0.0,0.90694,6e-05,11.47081]
[1778087813828,39.05,81441.88,0.0,0.90713,6e-05,11.45356]
[1778087814391,39.05,81441.68,0.0,0.90712,6e-05,11.45444]
[1778087817412,39.05,81447.26,0.0,0.90748,6e-05,11.42317]
[1778087819426,39.05,81453.2,0.0,0.90784,6e-05,11.3903]
[1778087823455,39.05,81458.34,0.0,0.90816,6e-05,11.36174]
[1778087824461,39.05,81466.28,0.0,0.90865,6e-05,11.31824]
[1778087826475,39.05,81470.83,0.0,0.90893,6e-05,11.29329]
[1778087829496,39.05,81476.32,0.0,0.90926,6e-05,11.2633]
[1778087831510,39.05,81482.37,0.0,0.90963,6e-05,11.2304]
[1778087836611,39.05,81489.53,0.0,0.91006,6e-05,11.19191]
[1778087837559,39.05,81497.27,0.0,0.91052,6e-05,11.14998]
[1778087839572,39.05,81500.86,0.0,0.91073,6e-05,11.13089]
[1778087841586,39.05,81507.76,0.0,0.91114,6e-05,11.09402]
[1778087844607,39.05,81510.24,0.0,0.91128,6e-05,11.08102]
[1778087847444,39.05,81510.13,0.0,0.91127,6e-05,11.08161]
[1778087847460,39.05,81510.13,0.0,0.91127,6e-05,11.08161]
[1778087847587,39.05,81510.3,0.0,0.91128,6e-05,11.08081]
[1778087847827,39.05,81510.3,0.0,0.91128,6e-05,11.08081]
[1778087847927,39.05,81510.84,0.0,0.91131,6e-05,11.07824]
[1778087851658,39.05,81519.18,0.0,0.91183,6e-05,11.02942]
[1778087852665,39.05,81525.87,0.0,0.91223,6e-05,10.99337]
[1778087854637,39.05,81525.92,0.0,0.91223,6e-05,10.99291]
[1778087854685,39.05,81525.92,0.0,0.91223,6e-05,10.99291]
[1778087854832,39.05,81525.92,0.0,0.91223,6e-05,10.99291]
[1778087855534,39.05,81525.92,0.0,0.91223,6e-05,10.99291]
[1778087855575,39.05,81525.6,0.0,0.91222,6e-05,10.99445]
[1778087855579,39.05,81525.6,0.0,0.91222,6e-05,10.99445]
[1778087855986,39.05,81525.6,0.0,0.91222,6e-05,10.99445]
[1778087856107,39.05,81525.6,0.0,0.91222,6e-05,10.99445]
[1778087856156,39.05,81525.64,0.0,0.91222,6e-05,10.99404]
[1778087856693,39.05,81511.05,0.0,0.91135,6e-05,11.07335]
[1778087857700,39.05,81509.47,0.0,0.91125,6e-05,11.08227]
[1778087860245,39.06,81511.01,0.0,0.91134,6e-05,11.07428]
[1778087860328,39.06,81511.01,0.0,0.91134,6e-05,11.07428]
[1778087860374,39.06,81511.01,0.0,0.91134,6e-05,11.07428]
[1778087861004,39.06,81509.51,0.0,0.91125,6e-05,11.08276]
[1778087861055,39.06,81509.51,0.0,0.91125,6e-05,11.08276]
[1778087861076,39.06,81509.51,0.0,0.91125,6e-05,11.08276]
[1778087861105,39.06,81509.56,0.0,0.91125,6e-05,11.08284]
[1778087863329,39.06,81510.01,0.0,0.91127,6e-05,11.08074]
[1778087863460,39.06,81510.01,0.0,0.91127,6e-05,11.08074]
[1778087863792,39.06,81453.08,0.0,0.90782,6e-05,11.3911]
[1778087864938,39.06,81453.08,0.0,0.90782,6e-05,11.3911]
[1778087864960,39.06,81432.06,0.0,0.90652,6e-05,11.5065]
[1778087865776,39.06,81430.13,0.0,0.9064,6e-05,11.51732]
[1778087866781,39.06,81430.13,0.0,0.9064,6e-05,11.51732]
[1778087866783,39.06,81429.27,0.0,0.90634,6e-05,11.52208]
[1778087871818,39.06,81422.67,0.0,0.90593,6e-05,11.55839]
[1778087876853,39.06,81421.9,0.0,0.90589,6e-05,11.56232]
[1778087881888,39.06,81420.96,0.0,0.90584,6e-05,11.56702]
[1778087884404,39.06,81421.03,0.0,0.90584,6e-05,11.56655]
[1778087884420,39.06,81421.03,0.0,0.90584,6e-05,11.56655]
[1778087884582,39.06,81421.03,0.0,0.90584,6e-05,11.56655]
[1778087885916,39.06,81413.08,0.0,0.90535,6e-05,11.61015]
[1778087891538,39.06,81409.01,0.0,0.90509,6e-05,11.63241]
[1778087891577,39.06,81409.01,0.0,0.90509,6e-05,11.63241]
[1778087891591,39.06,81409.01,0.0,0.90509,6e-05,11.63241]
[1778087891705,39.06,81407.5,0.0,0.905,6e-05,11.64094]
[1778087891831,39.06,81407.5,0.0,0.905,6e-05,11.64094]
[1778087893973,39.06,81417.22,0.0,0.9056,6e-05,11.58747]
[1778087894980,39.06,81426.55,0.0,0.90619,6e-05,11.53564]
[1778087896251,39.06,81426.55,0.0,0.90619,6e-05,11.53564]
[1778087896329,39.06,81426.55,0.0,0.90619,6e-05,11.53564]
[1778087896434,39.06,81426.55,0.0,0.90619,6e-05,11.53564]
[1778087896578,39.06,81426.55,0.0,0.90619,6e-05,11.53564]
[1778087896534,39.06,81427.37,0.0,0.90625,6e-05,11.53081]
[1778087900079,39.05,81426.45,0.0,0.9062,6e-05,11.535]
[1778087900082,39.05,81426.45,0.0,0.9062,6e-05,11.535]
[1778087900333,39.05,81426.45,0.0,0.9062,6e-05,11.535]
[1778087900411,39.05,81426.32,0.0,0.90619,6e-05,11.53542]
[1778087907064,39.05,81426.68,0.0,0.90624,6e-05,11.53142]
[1778087907629,39.05,81426.68,0.0,0.90624,6e-05,11.53142]
[1778087907717,39.05,81426.68,0.0,0.90624,6e-05,11.53142]
[1778087907827,39.05,81426.68,0.0,0.90624,6e-05,11.53142]
[1778087910496,39.05,81424.57,0.0,0.90611,6e-05,11.54248]
[1778087910569,39.05,81424.57,0.0,0.90611,6e-05,11.54248]
[1778087910587,39.05,81424.57,0.0,0.90611,6e-05,11.54248]
[1778087910593,39.05,81425.46,0.0,0.90617,6e-05,11.53729]
[1778087910678,39.05,81425.46,0.0,0.90617,6e-05,11.53729]
[1778087910829,39.05,81425.46,0.0,0.90617,6e-05,11.53729]
[1778087911092,39.05,81428.93,0.0,0.90642,6e-05,11.51378]
[1778087912873,39.05,81433.37,0.0,0.9067,6e-05,11.48911]
[1778087913081,39.05,81433.37,0.0,0.9067,6e-05,11.48911]
[1778087913137,39.05,81433.37,0.0,0.9067,6e-05,11.48911]
[1778087913177,39.05,81427.39,0.0,0.90633,6e-05,11.52182]
[1778087914869,39.05,81425.81,0.0,0.90623,6e-05,11.53027]
[1778087914921,39.05,81425.81,0.0,0.90623,6e-05,11.53027]
[1778087915076,39.05,81425.81,0.0,0.90623,6e-05,11.53027]
[1778087915120,39.04,81425.5,0.0,0.90622,6e-05,11.53172]
[1778087918141,39.04,81433.2,0.0,0.9067,6e-05,11.48858]
[1778087919311,39.04,81433.2,0.0,0.9067,6e-05,11.48858]
[1778087919327,39.04,81433.2,0.0,0.9067,6e-05,11.48858]
[1778087920045,39.04,81434.21,0.0,0.90677,6e-05,11.48283]
[1778087921507,39.04,81434.15,0.0,0.90677,6e-05,11.48298]
[1778087921558,39.04,81434.15,0.0,0.90677,6e-05,11.48298]
[1778087921577,39.04,81434.15,0.0,0.90677,6e-05,11.48298]
[1778087921615,39.04,81434.26,0.0,0.90677,6e-05,11.4822]
[1778087922826,39.04,81433.98,0.0,0.90676,6e-05,11.48356]
[1778087923080,39.04,81433.98,0.0,0.90676,6e-05,11.48356]
[1778087926306,39.04,81435.4,0.0,0.90685,6e-05,11.47521]
[1778087926310,39.04,81435.4,0.0,0.90685,6e-05,11.47521]
[1778087926325,39.04,81435.4,0.0,0.90685,6e-05,11.47521]
[1778087928450,39.04,81436.16,0.0,0.9069,6e-05,11.47069]
[1778087928500,39.04,81436.16,0.0,0.9069,6e-05,11.47069]
[1778087928576,39.04,81436.16,0.0,0.9069,6e-05,11.47069]
[1778087928547,39.04,81436.16,0.0,0.90691,6e-05,11.47052]
[1778087932222,39.04,81437.34,0.0,0.90698,6e-05,11.46369]
[1778087932305,39.04,81437.34,0.0,0.90698,6e-05,11.46369]
[1778087932329,39.04,81437.34,0.0,0.90698,6e-05,11.46369]
[1778087935108,39.04,81440.68,0.0,0.9072,6e-05,11.4446]
[1778087935155,39.04,81440.68,0.0,0.9072,6e-05,11.4446]
[1778087935325,39.04,81440.68,0.0,0.9072,6e-05,11.4446]
[1778087935413,39.04,81440.68,0.0,0.9072,6e-05,11.44441]
[1778087940719,39.04,81440.4,0.0,0.90719,6e-05,11.44495]
[1778087940771,39.04,81440.4,0.0,0.90719,6e-05,11.44495]
[1778087940829,39.04,81440.4,0.0,0.90719,6e-05,11.44495]
[1778087945330,39.03,81445.76,0.0,0.90754,6e-05,11.41444]
[1778087945886,39.03,81445.76,0.0,0.90754,6e-05,11.41444]
[1778087946006,39.03,81445.76,0.0,0.90754,6e-05,11.41444]
[1778087946398,39.03,81445.76,0.0,0.90754,6e-05,11.41444]
[1778087948351,39.03,81453.82,0.0,0.90803,6e-05,11.36987]
[1778087951372,39.03,81448.73,0.0,0.90772,6e-05,11.39753]
[1778087951752,39.03,81448.73,0.0,0.90772,6e-05,11.39753]
[1778087951828,39.03,81448.73,0.0,0.90772,6e-05,11.39753]
[1778087953589,39.03,81449.26,0.0,0.90776,6e-05,11.3945]
[1778087953626,39.03,81449.26,0.0,0.90776,6e-05,11.3945]
[1778087953638,39.03,81450.63,0.0,0.90784,6e-05,11.38687]
[1778087953827,39.03,81450.63,0.0,0.90784,6e-05,11.38687]
[1778087956407,39.03,81455.72,0.0,0.90816,6e-05,11.35867]
[1778087961442,39.03,81459.98,0.0,0.90842,6e-05,11.33509]
[1778087961923,39.03,81459.98,0.0,0.90842,6e-05,11.33509]
[1778087961975,39.03,81459.98,0.0,0.90842,6e-05,11.33509]
[1778087962076,39.03,81459.98,0.0,0.90842,6e-05,11.33509]
[1778087964463,39.03,81471.85,0.0,0.90915,6e-05,11.27021]
[1778087967307,39.03,81472.4,0.0,0.90918,6e-05,11.26737]
[1778087967324,39.03,81472.4,0.0,0.90918,6e-05,11.26737]
[1778087967923,39.03,81472.08,0.0,0.90916,6e-05,11.2692]
[1778087969245,39.03,81472.22,0.0,0.90917,6e-05,11.26851]
[1778087969281,39.03,81472.22,0.0,0.90917,6e-05,11.26851]
[1778087969324,39.03,81472.22,0.0,0.90917,6e-05,11.26851]
[1778087969425,39.03,81472.22,0.0,0.90917,6e-05,11.26859]
[1778087973889,39.03,81473.7,0.0,0.90929,6e-05,11.25618]
[1778087973941,39.03,81473.7,0.0,0.90929,6e-05,11.25618]
[1778087974075,39.03,81473.7,0.0,0.90929,6e-05,11.25618]
[1778087975750,39.03,81470.9,0.0,0.90912,6e-05,11.27106]
[1778087975803,39.03,81470.9,0.0,0.90912,6e-05,11.27106]
[1778087975827,39.03,81470.9,0.0,0.90912,6e-05,11.27106]
[1778087976548,39.03,81471.95,0.0,0.90919,6e-05,11.26511]
[1778087981583,39.03,81474.96,0.0,0.90938,6e-05,11.24775]
[1778087982590,39.03,81483.14,0.0,0.90988,6e-05,11.203]
[1778087983364,39.03,81483.14,0.0,0.90988,6e-05,11.203]
[1778087983427,39.03,81483.14,0.0,0.90988,6e-05,11.203]
[1778087983580,39.03,81483.14,0.0,0.90988,6e-05,11.203]
[1778087985611,39.03,81491.0,0.0,0.91035,6e-05,11.16001]
[1778087986687,39.03,81491.0,0.0,0.91035,6e-05,11.16001]
[1778087986739,39.03,81490.82,0.0,0.91034,6e-05,11.16095]
[1778087986830,39.03,81490.82,0.0,0.91034,6e-05,11.16095]
[1778087987625,39.03,81490.78,0.0,0.91034,6e-05,11.16112]
[1778087991651,39.03,81490.17,0.0,0.91031,6e-05,11.16432]
[1778087991702,39.03,81490.17,0.0,0.91031,6e-05,11.16432]
[1778087991826,39.03,81490.84,0.0,0.91035,6e-05,11.16064]
[1778087992812,39.03,81493.04,0.0,0.91048,6e-05,11.14865]
[1778087992830,39.03,81493.04,0.0,0.91048,6e-05,11.14865]
[1778087992864,39.03,81493.04,0.0,0.91048,6e-05,11.14865]
[1778087993668,39.03,81493.37,0.0,0.9105,6e-05,11.14683]
[1778087995258,39.03,81493.38,0.0,0.9105,6e-05,11.14676]
[1778087995324,39.03,81493.38,0.0,0.9105,6e-05,11.14676]
[1778087995682,39.03,81492.32,0.0,0.91044,6e-05,11.15251]
[1778087997428,39.03,81492.77,0.0,0.91046,6e-05,11.15004]
[1778087997480,39.03,81492.77,0.0,0.91046,6e-05,11.15004]
[1778087997586,39.03,81492.77,0.0,0.91046,6e-05,11.15004]
[1778088001724,39.03,81498.0,0.0,0.91078,6e-05,11.12154]
[1778088002731,39.03,81504.4,0.0,0.91117,6e-05,11.08647]
[1778088003738,39.02,81509.29,0.0,0.91146,6e-05,11.05968]
[1778088005440,39.02,81509.29,0.0,0.91146,6e-05,11.05968]
[1778088005562,39.02,81509.29,0.0,0.91146,6e-05,11.05968]
[1778088005576,39.02,81509.29,0.0,0.91146,6e-05,11.05968]
[1778088006759,39.02,81502.16,0.0,0.91105,6e-05,11.09743]
[1778088008483,39.02,81502.16,0.0,0.91105,6e-05,11.09743]
[1778088008528,39.02,81502.16,0.0,0.91105,6e-05,11.09743]
[1778088008576,39.02,81502.16,0.0,0.91105,6e-05,11.09743]
[1778088008675,39.02,81498.15,0.0,0.91081,6e-05,11.11887]
[1778088010366,39.02,81499.88,0.0,0.91091,6e-05,11.10948]
[1778088010531,39.02,81499.88,0.0,0.91091,6e-05,11.10948]
[1778088010575,39.02,81499.88,0.0,0.91091,6e-05,11.10948]
[1778088015519,39.02,81503.96,0.0,0.91117,6e-05,11.08567]
[1778088015575,39.02,81503.96,0.0,0.91117,6e-05,11.08567]
[1778088015742,39.02,81503.96,0.0,0.91117,6e-05,11.08567]
[1778088017208,39.02,81505.58,0.0,0.91128,6e-05,11.07624]
[1778088017260,39.02,81505.58,0.0,0.91128,6e-05,11.07624]
[1778088017330,39.02,81505.58,0.0,0.91128,6e-05,11.07624]
[1778088017332,39.02,81508.83,0.0,0.91148,6e-05,11.058]
[1778088018462,39.02,81508.83,0.0,0.91148,6e-05,11.058]
[1778088018578,39.02,81508.83,0.0,0.91148,6e-05,11.058]
[1778088018827,39.02,81508.29,0.0,0.91145,6e-05,11.06065]
[1778088018866,39.02,81508.29,0.0,0.91145,6e-05,11.06065]
[1778088019075,39.02,81508.29,0.0,0.91145,6e-05,11.06065]
[1778088019175,39.02,81509.84,0.0,0.91155,6e-05,11.05197]
[1778088024886,39.01,81509.23,0.0,0.91152,6e-05,11.05391]
[1778088026900,39.01,81505.17,0.0,0.91129,6e-05,11.07537]
[1778088028294,39.01,81505.17,0.0,0.91129,6e-05,11.07537]
[1778088028328,39.01,81505.17,0.0,0.91129,6e-05,11.07537]
[1778088028528,39.01,81505.17,0.0,0.91129,6e-05,11.07537]
[1778088028601,39.01,81505.17,0.0,0.91129,6e-05,11.07537]
[1778088028694,39.01,81500.07,0.0,0.91099,6e-05,11.10245]
[1778088028833,39.01,81500.07,0.0,0.91099,6e-05,11.10245]
[1778088028914,39.01,81494.8,0.0,0.91067,6e-05,11.13106]
[1778088030928,39.01,81494.82,0.0,0.91068,6e-05,11.13023]
[1778088035233,39.01,81493.95,0.0,0.91067,6e-05,11.12972]
[1778088035332,39.01,81493.95,0.0,0.91067,6e-05,11.12972]
[1778088035420,39.0,81494.21,0.0,0.91069,6e-05,11.12754]
[1778088037977,39.0,81500.64,0.0,0.91109,6e-05,11.09189]
[1778088043012,39.0,81500.97,0.0,0.91113,6e-05,11.0881]
[1778088045026,39.0,81506.63,0.0,0.91147,6e-05,11.05679]
[1778088045892,39.0,81506.63,0.0,0.91147,6e-05,11.05679]
[1778088045936,39.0,81506.63,0.0,0.91147,6e-05,11.05679]
[1778088046079,39.0,81506.63,0.0,0.91147,6e-05,11.05679]
[1778088046157,39.0,81506.74,0.0,0.91148,6e-05,11.05592]
[1778088052075,38.99,81506.8,0.0,0.9115,6e-05,11.05393]
[1778088054797,38.99,81505.65,0.0,0.91144,6e-05,11.05962]
[1778088054826,38.99,81505.65,0.0,0.91144,6e-05,11.05962]
[1778088054849,38.99,81505.65,0.0,0.91144,6e-05,11.05962]
[1778088055096,38.99,81506.77,0.0,0.91151,6e-05,11.05327]
[1778088060909,38.99,81507.04,0.0,0.91154,6e-05,11.05076]
[1778088061074,38.99,81507.04,0.0,0.91154,6e-05,11.05076]
[1778088061138,38.99,81505.41,0.0,0.91145,6e-05,11.05907]
[1778088063109,38.99,81502.91,0.0,0.9113,6e-05,11.07235]
[1778088063235,38.99,81502.91,0.0,0.9113,6e-05,11.07235]
[1778088063325,38.99,81502.91,0.0,0.9113,6e-05,11.07235]
[1778088063413,38.99,81500.74,0.0,0.91117,6e-05,11.08383]
[1778088064159,38.99,81505.07,0.0,0.91144,6e-05,11.06005]
[1778088065166,38.99,81511.1,0.0,0.9118,6e-05,11.02713]
[1778088066400,38.99,81511.1,0.0,0.9118,6e-05,11.02713]
[1778088066419,38.99,81511.1,0.0,0.9118,6e-05,11.02713]
[1778088066456,38.99,81511.1,0.0,0.9118,6e-05,11.02713]
[1778088066578,38.99,81511.1,0.0,0.9118,6e-05,11.02713]
[1778088066619,38.99,81513.19,0.0,0.91193,6e-05,11.0156]
[1778088068188,38.99,81523.1,0.0,0.91252,6e-05,10.96168]
[1778088069195,38.99,81527.75,0.0,0.91279,6e-05,10.93648]
[1778088073071,38.99,81528.15,0.0,0.91282,6e-05,10.93411]
[1778088073123,38.99,81528.15,0.0,0.91282,6e-05,10.93411]
[1778088073325,38.99,81528.15,0.0,0.91282,6e-05,10.93411]
[1778088073333,38.99,81527.86,0.0,0.9128,6e-05,10.9356]
[1778088079265,38.98,81527.95,0.0,0.91281,6e-05,10.9347]
[1778088081515,38.98,81528.01,0.0,0.91282,6e-05,10.93431]
[1778088081568,38.98,81528.01,0.0,0.91282,6e-05,10.93431]
[1778088081575,38.98,81528.01,0.0,0.91282,6e-05,10.93431]
[1778088081669,38.98,81527.91,0.0,0.91281,6e-05,10.93478]
[1778088087321,38.98,81530.88,0.0,0.91299,6e-05,10.9183]
[1778088088594,38.98,81530.88,0.0,0.91299,6e-05,10.9183]
[1778088088771,38.98,81530.88,0.0,0.91299,6e-05,10.9183]
[1778088088777,38.98,81533.94,0.0,0.91317,6e-05,10.90176]
[1778088088826,38.98,81533.94,0.0,0.91317,6e-05,10.90176]
[1778088089335,38.98,81533.06,0.0,0.91312,6e-05,10.90647]
[1778088092356,38.98,81528.63,0.0,0.91289,6e-05,10.92611]
[1778088095730,38.98,81529.33,0.0,0.91293,6e-05,10.92219]
[1778088095780,38.98,81529.33,0.0,0.91293,6e-05,10.92219]
[1778088095773,38.98,81529.59,0.0,0.91295,6e-05,10.92071]
[1778088095824,38.98,81529.59,0.0,0.91295,6e-05,10.92071]
[1778088096384,38.98,81530.48,0.0,0.913,6e-05,10.91584]
[1778088101821,38.98,81529.82,0.0,0.91297,6e-05,10.91913]
[1778088102008,38.98,81530.2,0.0,0.91299,6e-05,10.917]
[1778088102076,38.98,81530.2,0.0,0.91299,6e-05,10.917]
[1778088102426,38.98,81534.89,0.0,0.91327,6e-05,10.89167]
[1778088103284,38.98,81534.89,0.0,0.91327,6e-05,10.89167]
[1778088107578,38.98,81537.99,0.0,0.91345,6e-05,10.8749]
[1778088107630,38.98,81537.99,0.0,0.91345,6e-05,10.8749]
[1778088107826,38.98,81537.99,0.0,0.91345,6e-05,10.8749]
[1778088107731,38.98,81538.05,0.0,0.91345,6e-05,10.87458]
[1778088108468,38.98,81531.49,0.0,0.91307,6e-05,10.90989]
[1778088109475,38.98,81527.94,0.0,0.91286,6e-05,10.92896]
[1778088113001,38.98,81525.7,0.0,0.91273,6e-05,10.94073]
[1778088113053,38.98,81525.7,0.0,0.91273,6e-05,10.94073]
[1778088113077,38.98,81525.7,0.0,0.91273,6e-05,10.94073]
[1778088113503,38.98,81526.36,0.0,0.91277,6e-05,10.93706]
[1778088117531,38.98,81529.32,0.0,0.91295,6e-05,10.92073]
[1778088119289,38.98,81530.33,0.0,0.91301,6e-05,10.9152]
[1778088119324,38.98,81530.33,0.0,0.91301,6e-05,10.9152]
[1778088119545,38.98,81530.96,0.0,0.91305,6e-05,10.91173]
[1778088120667,38.98,81530.96,0.0,0.91305,6e-05,10.91173]
[1778088126594,38.98,81533.54,0.0,0.9132,6e-05,10.89735]
[1778088129563,38.98,81533.83,0.0,0.91322,6e-05,10.89569]
[1778088129575,38.98,81533.83,0.0,0.91322,6e-05,10.89569]
[1778088129718,38.98,81532.97,0.0,0.91317,6e-05,10.90027]
[1778088131391,38.98,81533.21,0.0,0.91319,6e-05,10.89892]
[1778088137671,38.98,81527.24,0.0,0.91284,6e-05,10.93062]
[1778088138072,38.98,81527.24,0.0,0.91284,6e-05,10.93062]
[1778088138587,38.98,81527.24,0.0,0.91284,6e-05,10.93062]
[1778088138829,38.98,81527.24,0.0,0.91284,6e-05,10.93062]
[1778088138831,38.98,81524.77,0.0,0.91269,6e-05,10.94383]
[1778088139689,38.98,81521.72,0.0,0.91252,6e-05,10.96016]
[1778088141702,38.98,81515.47,0.0,0.91215,6e-05,10.99361]
[1778088146737,38.97,81510.54,0.0,0.91187,6e-05,11.01918]
[1778088150766,38.97,81508.05,0.0,0.91173,6e-05,11.03158]
[1778088151368,38.97,81508.05,0.0,0.91173,6e-05,11.03158]
[1778088155801,38.97,81510.75,0.0,0.91193,6e-05,11.0115]
[1778088156808,38.97,81516.28,0.0,0.91227,6e-05,10.98134]
[1778088157815,38.97,81519.9,0.0,0.91248,6e-05,10.96158]
[1778088158822,38.97,81522.51,0.0,0.91264,6e-05,10.94732]
[1778088163857,38.97,81522.4,0.0,0.91264,6e-05,10.94722]
[1778088167886,38.97,81525.31,0.0,0.91282,6e-05,10.93102]
[1778088172920,38.96,81524.98,0.0,0.9128,6e-05,10.93231]
[1778088173927,38.96,81522.0,0.0,0.91263,6e-05,10.94829]
[1778088174929,38.96,81522.0,0.0,0.91263,6e-05,10.94829]
[1778088176948,38.96,81527.57,0.0,0.91296,6e-05,10.91791]
[1778088177955,38.96,81530.09,0.0,0.91311,6e-05,10.90425]
[1778088182992,38.96,81529.44,0.0,0.91307,6e-05,10.90751]
[1778088188027,38.96,81531.3,0.0,0.91319,6e-05,10.89722]
[1778088193062,38.96,81534.13,0.0,0.91335,6e-05,10.88181]
[1778088196084,38.96,81537.96,0.0,0.91358,6e-05,10.86112]
[1778088202126,38.96,81538.41,0.0,0.91361,6e-05,10.85872]
[1778088204140,38.96,81536.03,0.0,0.91347,6e-05,10.87154]
[1778088207161,38.96,81541.54,0.0,0.91379,6e-05,10.84187]
[1778088209175,38.96,81547.46,0.0,0.91413,6e-05,10.81016]
[1778088211189,38.96,81544.46,0.0,0.91399,6e-05,10.82239]
[1778088212196,38.96,81541.07,0.0,0.91379,6e-05,10.84067]
[1778088217231,38.96,81542.86,0.0,0.91389,6e-05,10.83128]
[1778088221259,38.96,81545.34,0.0,0.91403,6e-05,10.81824]
[1778088226294,38.96,81544.98,0.0,0.91401,6e-05,10.8206]
[1778088232336,38.97,81536.43,0.0,0.9135,6e-05,10.86709]
[1778088233343,38.97,81532.16,0.0,0.91325,6e-05,10.89009]
[1778088235357,38.97,81536.36,0.0,0.91349,6e-05,10.86744]
[1778088240392,38.97,81536.73,0.0,0.91352,6e-05,10.86556]
[1778088244420,38.97,81533.55,0.0,0.91333,6e-05,10.88276]
[1778088245427,38.97,81524.65,0.0,0.9128,6e-05,10.93072]
[1778088251469,38.96,81523.82,0.0,0.91276,6e-05,10.93476]
[1778088256504,38.96,81526.82,0.0,0.91294,6e-05,10.91818]
[1778088261539,38.96,81526.93,0.0,0.91295,6e-05,10.91728]
[1778088266574,38.96,81523.91,0.0,0.91278,6e-05,10.93323]
[1778088267581,38.96,81519.05,0.0,0.91249,6e-05,10.95937]
[1778088268588,38.96,81515.3,0.0,0.91227,6e-05,10.9795]
[1778088273623,38.96,81517.33,0.0,0.91242,6e-05,10.9637]
[1778088278658,38.96,81517.23,0.0,0.91243,6e-05,10.96352]
[1778088280463,38.96,81515.85,0.0,0.91235,6e-05,10.97083]
[1778088285708,38.96,81516.38,0.0,0.91239,6e-05,10.96707]
[1778088286715,38.96,81505.9,0.0,0.91177,6e-05,11.02363]
[1778088287722,38.96,81502.04,0.0,0.91154,6e-05,11.04431]
[1778088288729,38.96,81497.96,0.0,0.9113,6e-05,11.06618]
[1778088289736,38.96,81494.9,0.0,0.91112,6e-05,11.08249]
[1778088291750,38.95,81499.99,0.0,0.91143,6e-05,11.05419]
[1778088292869,38.95,81503.39,0.0,0.91163,6e-05,11.03547]
[1778088298800,38.95,81503.78,0.0,0.91167,6e-05,11.03187]
[1778088300814,38.95,81501.25,0.0,0.91153,6e-05,11.04508]
[1778088301822,38.95,81495.07,0.0,0.91116,6e-05,11.07835]
[1778088303838,38.95,81492.36,0.0,0.91101,6e-05,11.09242]
[1778088308874,38.94,81492.17,0.0,0.91101,6e-05,11.09174]
[1778088313908,38.94,81492.68,0.0,0.91106,6e-05,11.08724]
[1778088319950,38.94,81492.59,0.0,0.91108,6e-05,11.08569]
[1778088324987,38.93,81493.03,0.0,0.91112,6e-05,11.0816]
[1778088326829,38.93,81493.07,0.0,0.91113,6e-05,11.08104]
[1778088330065,38.93,81502.83,0.0,0.91173,6e-05,11.02675]
[1778088331029,38.93,81511.71,0.0,0.91229,6e-05,10.97432]
[1778088333043,38.93,81511.37,0.0,0.91227,6e-05,10.97583]
[1778088338078,38.93,81513.27,0.0,0.91239,6e-05,10.96479]
[1778088339232,38.93,81512.56,0.0,0.91235,6e-05,10.96849]
[1778088345128,38.93,81509.76,0.0,0.91219,6e-05,10.98278]
[1778088351170,38.92,81510.35,0.0,0.91224,6e-05,10.97866]
[1778088356216,38.92,81514.47,0.0,0.91249,6e-05,10.95566]
[1778088361253,38.92,81512.13,0.0,0.91236,6e-05,10.96774]
[1778088366288,38.92,81509.31,0.0,0.9122,6e-05,10.98235]
[1778088367295,38.92,81506.51,0.0,0.91203,6e-05,10.99737]
[1778088369309,38.92,81503.9,0.0,0.91188,6e-05,11.01119]
[1778088374344,38.92,81504.21,0.0,0.91191,6e-05,11.00856]
[1778088378449,38.92,81498.5,0.0,0.91158,6e-05,11.03852]
[1778088380386,38.91,81501.53,0.0,0.91176,6e-05,11.02161]
[1778088383407,38.91,81495.44,0.0,0.91141,6e-05,11.05399]
[1778088384624,38.91,81490.89,0.0,0.91114,6e-05,11.07844]
[1778088390456,38.91,81490.64,0.0,0.91114,6e-05,11.07798]
[1778088392853,38.91,81489.3,0.0,0.91109,6e-05,11.08087]
[1778088394484,38.91,81483.88,0.0,0.91078,6e-05,11.10939]
[1778088397505,38.9,81480.55,0.0,0.91059,6e-05,11.12644]
[1778088398512,38.9,81472.47,0.0,0.9101,6e-05,11.17051]
[1778088400526,38.9,81471.38,0.0,0.91004,6e-05,11.17631]
[1778088405561,38.9,81477.25,0.0,0.9104,6e-05,11.14393]
[1778088406568,38.9,81488.83,0.0,0.9111,6e-05,11.08047]
[1778088407575,38.9,81494.45,0.0,0.91144,6e-05,11.04961]
[1778088412610,38.9,81495.31,0.0,0.9115,6e-05,11.04365]
[1778088414625,38.9,81498.54,0.0,0.9117,6e-05,11.02563]
[1778088419659,38.9,81494.04,0.0,0.91144,6e-05,11.04894]
[1778088424694,38.89,81495.04,0.0,0.91152,6e-05,11.04225]
[1778088429734,38.89,81492.43,0.0,0.91137,6e-05,11.05521]
[1778088434769,38.89,81492.45,0.0,0.91139,6e-05,11.05381]
[1778088436783,38.89,81487.39,0.0,0.91109,6e-05,11.08079]
[1778088441818,38.88,81493.2,0.0,0.91146,6e-05,11.04769]
[1778088446853,38.88,81494.23,0.0,0.91153,6e-05,11.04089]
[1778088448867,38.88,81491.63,0.0,0.91138,6e-05,11.05452]
[1778088453902,38.88,81494.64,0.0,0.9116,6e-05,11.03287]
[1778088458937,38.88,81501.21,0.0,0.91201,6e-05,10.99613]
[1778088463972,38.87,81503.22,0.0,0.91214,6e-05,10.98439]
[1778088469007,38.87,81502.01,0.0,0.91207,6e-05,10.9902]
[1778088469500,38.87,81502.01,0.0,0.91207,6e-05,10.9902]
[1778088475049,38.87,81502.07,0.0,0.91208,6e-05,10.98901]
[1778088479077,38.87,81498.26,0.0,0.91186,6e-05,11.00912]
[1778088480084,38.87,81494.15,0.0,0.91162,6e-05,11.03126]
[1778088484112,38.87,81491.46,0.0,0.91147,6e-05,11.04499]
[1778088488133,38.87,81490.16,0.0,0.9114,6e-05,11.05131]
[1778088488140,38.87,81485.2,0.0,0.9111,6e-05,11.07803]
[1778088489147,38.87,81481.51,0.0,0.91088,6e-05,11.09821]
[1778088491161,38.87,81491.21,0.0,0.91146,6e-05,11.04554]
[1778088492168,38.87,81496.85,0.0,0.9118,6e-05,11.01465]
[1778088495189,38.87,81500.2,0.0,0.91201,6e-05,10.99586]
[1778088500224,38.86,81498.86,0.0,0.91194,6e-05,11.00221]
[1778088505262,38.86,81498.42,0.0,0.91192,6e-05,11.0037]
[1778088510297,38.86,81498.49,0.0,0.91194,6e-05,11.00242]
[1778088515332,38.86,81498.31,0.0,0.91196,6e-05,10.99844]
[1778088520367,38.86,81497.86,0.0,0.91194,6e-05,11.00004]
[1778088525402,38.85,81497.87,0.0,0.91195,6e-05,10.99913]
[1778088535472,38.85,81498.13,0.0,0.91199,6e-05,10.99606]
[1778088540507,38.85,81497.87,0.0,0.91198,6e-05,10.9965]
[1778088541445,38.85,81497.87,0.0,0.91198,6e-05,10.9965]
[1778088548564,38.85,81499.45,0.0,0.91209,6e-05,10.98667]
[1778088552799,38.85,81494.44,0.0,0.9118,6e-05,11.01325]
[1778088558634,38.84,81495.59,0.0,0.91188,6e-05,11.00578]
[1778088563669,38.84,81496.76,0.0,0.91196,6e-05,10.99852]
[1778088568263,38.84,81495.42,0.0,0.91188,6e-05,11.00543]
[1778088569711,38.84,81498.63,0.0,0.91208,6e-05,10.9873]
[1778088574101,38.84,81495.06,0.0,0.9119,6e-05,11.00201]
[1778088579781,38.84,81496.27,0.0,0.91199,6e-05,10.99442]
[1778088584816,38.83,81495.42,0.0,0.91194,6e-05,10.99824]
[1778088589851,38.83,81496.32,0.0,0.91201,6e-05,10.99256]
[1778088590858,38.83,81489.02,0.0,0.91157,6e-05,11.03208]
[1778088591865,38.83,81480.89,0.0,0.91108,6e-05,11.07651]
[1778088593879,38.83,81473.44,0.0,0.91063,6e-05,11.11693]
[1778088594886,38.83,81470.33,0.0,0.91044,6e-05,11.13424]
[1778088599921,38.84,81471.05,0.0,0.91047,6e-05,11.13176]
[1778088604956,38.84,81477.43,0.0,0.91084,6e-05,11.09821]
[1778088606970,38.84,81480.14,0.0,0.911,6e-05,11.08358]
[1778088608984,38.84,81486.4,0.0,0.91138,6e-05,11.04928]
[1778088610998,38.84,81489.1,0.0,0.91155,6e-05,11.03411]
[1778088615028,38.84,81492.26,0.0,0.91175,6e-05,11.01607]
[1778088616036,38.84,81487.38,0.0,0.91146,6e-05,11.04242]
[1778088617043,38.84,81483.92,0.0,0.91125,6e-05,11.06102]
[1778088622078,38.83,81484.75,0.0,0.91131,6e-05,11.0553]
[1778088627113,38.83,81485.59,0.0,0.91138,6e-05,11.04956]
[1778088632148,38.83,81487.97,0.0,0.91156,6e-05,11.03137]
[1778088637183,38.83,81488.8,0.0,0.91162,6e-05,11.0259]
[1778088642218,38.82,81489.43,0.0,0.91167,6e-05,11.02147]
[1778088644232,38.82,81494.38,0.0,0.91197,6e-05,10.99419]
[1778088649267,38.82,81495.69,0.0,0.91206,6e-05,10.98632]
[1778088654302,38.82,81495.35,0.0,0.91204,6e-05,10.98743]
[1778088656317,38.82,81499.53,0.0,0.9123,6e-05,10.96446]
[1778088657323,38.82,81503.12,0.0,0.91251,6e-05,10.94488]
[1778088658330,38.82,81505.97,0.0,0.91268,6e-05,10.92936]
[1778088659337,38.82,81503.16,0.0,0.91252,6e-05,10.94453]
[1778088660344,38.82,81499.33,0.0,0.91229,6e-05,10.96523]
[1778088661351,38.82,81501.98,0.0,0.91245,6e-05,10.95074]
[1778088663365,38.82,81504.62,0.0,0.91261,6e-05,10.93626]
[1778088663580,38.82,81504.62,0.0,0.91261,6e-05,10.93626]
[1778088664372,38.82,81496.08,0.0,0.9121,6e-05,10.98252]
[1778088665379,38.82,81488.24,0.0,0.91163,6e-05,11.02499]
[1778088666386,38.82,81484.03,0.0,0.91138,6e-05,11.04769]
[1778088667393,38.82,81479.63,0.0,0.91111,6e-05,11.07181]
[1778088668405,38.82,81484.42,0.0,0.9114,6e-05,11.04583]
[1778088669410,38.82,81493.6,0.0,0.91195,6e-05,10.99567]
[1778088670417,38.82,81496.01,0.0,0.9121,6e-05,10.98242]
[1778088674448,38.82,81491.92,0.0,0.91186,6e-05,11.00407]
[1778088679483,38.81,81491.64,0.0,0.91185,6e-05,11.00476]
[1778088684229,38.81,81492.6,0.0,0.91192,6e-05,10.99905]
[1778088684844,38.81,81499.27,0.0,0.91232,6e-05,10.96237]
[1778088686532,38.81,81496.45,0.0,0.91215,6e-05,10.97758]
[1778088691567,38.81,81495.81,0.0,0.91215,6e-05,10.97638]
[1778088694589,38.81,81487.82,0.0,0.91167,6e-05,11.01944]
[1778088695596,38.81,81481.76,0.0,0.91131,6e-05,11.05229]
[1778088697610,38.81,81479.96,0.0,0.91121,6e-05,11.06168]
[1778088702645,38.81,81480.35,0.0,0.91124,6e-05,11.05832]
[1778088705047,38.81,81475.83,0.0,0.91098,6e-05,11.08261]
[1778088706673,38.81,81473.2,0.0,0.91082,6e-05,11.09706]
[1778088708687,38.81,81477.82,0.0,0.91109,6e-05,11.07204]
[1778088709694,38.81,81481.23,0.0,0.9113,6e-05,11.05291]
[1778088711711,38.81,81487.42,0.0,0.91168,6e-05,11.01899]
[1778088712717,38.81,81490.58,0.0,0.91187,6e-05,11.00142]
[1778088713724,38.8,81493.21,0.0,0.91203,6e-05,10.98698]
[1778088719379,38.8,81495.32,0.0,0.91216,6e-05,10.97505]
[1778088719766,38.8,81498.92,0.0,0.91238,6e-05,10.95531]
[1778088724801,38.8,81495.11,0.0,0.91215,6e-05,10.97562]
[1778088729836,38.8,81495.08,0.0,0.91216,6e-05,10.97524]
[1778088732857,38.8,81499.21,0.0,0.91241,6e-05,10.95252]
[1778088736946,38.8,81495.53,0.0,0.91219,6e-05,10.9722]
[1778088741981,38.8,81493.59,0.0,0.91208,6e-05,10.98218]
[1778088746009,38.8,81496.13,0.0,0.91224,6e-05,10.96796]
[1778088748023,38.8,81499.29,0.0,0.91243,6e-05,10.95064]
[1778088751110,38.8,81495.83,0.0,0.91225,6e-05,10.96514]
[1778088752051,38.8,81487.53,0.0,0.91176,6e-05,11.01016]
[1778088753058,38.8,81483.4,0.0,0.91151,6e-05,11.03247]
[1778088754065,38.8,81478.44,0.0,0.91121,6e-05,11.0593]
[1778088759100,38.79,81478.0,0.0,0.9112,6e-05,11.06048]
[1778088763128,38.79,81474.77,0.0,0.91102,6e-05,11.07716]
[1778088766149,38.79,81478.51,0.0,0.91125,6e-05,11.05602]
[1778088771184,38.79,81478.45,0.0,0.91126,6e-05,11.05524]
[1778088774205,38.79,81483.32,0.0,0.91156,6e-05,11.02802]
[1778088779245,38.79,81486.48,0.0,0.91176,6e-05,11.00995]
[1778088780251,38.79,81489.81,0.0,0.91196,6e-05,10.99167]
[1778088781258,38.79,81486.1,0.0,0.91174,6e-05,11.01172]
[1778088782265,38.79,81481.62,0.0,0.91147,6e-05,11.03594]
[1778088783272,38.78,81478.06,0.0,0.91126,6e-05,11.05514]
[1778088785584,38.78,81479.84,0.0,0.91137,6e-05,11.04498]
[1778088786293,38.78,81480.23,0.0,0.9114,6e-05,11.04263]
[1778088791328,38.78,81479.18,0.0,0.91135,6e-05,11.04725]
[1778088793342,38.78,81481.91,0.0,0.91151,6e-05,11.03193]
[1778088794349,38.78,81487.69,0.0,0.91186,6e-05,11.00027]
[1778088795361,38.78,81492.41,0.0,0.91215,6e-05,10.97446]
[1778088796367,38.78,81495.55,0.0,0.91234,6e-05,10.9573]
[1778088801402,38.78,81499.74,0.0,0.91259,6e-05,10.93419]
[1778088803416,38.78,81497.08,0.0,0.91243,6e-05,10.94857]
[1778088809458,38.78,81496.02,0.0,0.91237,6e-05,10.95392]
[1778088815500,38.78,81496.35,0.0,0.91242,6e-05,10.94769]
[1778088821542,38.78,81498.79,0.0,0.91257,6e-05,10.93416]
[1778088826577,38.78,81497.07,0.0,0.91247,6e-05,10.94334]
[1778088831613,38.78,81495.56,0.0,0.91238,6e-05,10.95132]
[1778088834634,38.78,81493.18,0.0,0.91224,6e-05,10.96408]
[1778088836648,38.78,81487.9,0.0,0.91193,6e-05,10.99262]
[1778088837655,38.77,81480.86,0.0,0.91151,6e-05,11.03083]
[1778088842690,38.77,81482.36,0.0,0.91161,6e-05,11.0218]
[1778088844704,38.77,81487.02,0.0,0.91189,6e-05,10.99611]
[1778088845713,38.77,81489.89,0.0,0.91207,6e-05,10.98035]
[1778088850748,38.77,81493.23,0.0,0.91227,6e-05,10.96167]
[1778088856790,38.77,81492.98,0.0,0.91226,6e-05,10.96252]
[1778088857797,38.77,81485.45,0.0,0.91181,6e-05,11.00339]
[1778088860818,38.77,81483.73,0.0,0.91171,6e-05,11.01233]
[1778088862832,38.77,81486.85,0.0,0.9119,6e-05,10.99502]
[1778088864846,38.77,81490.66,0.0,0.91214,6e-05,10.97386]
[1778088869881,38.77,81489.03,0.0,0.91204,6e-05,10.98216]
[1778088874917,38.77,81485.91,0.0,0.91189,6e-05,10.99444]
[1778088875923,38.77,81479.43,0.0,0.9115,6e-05,11.02959]
[1778088880958,38.76,81476.51,0.0,0.91134,6e-05,11.04456]
[1778088881965,38.76,81473.71,0.0,0.91117,6e-05,11.05962]
[1778088887000,38.76,81473.7,0.0,0.91118,6e-05,11.05847]
[1778088893044,38.76,81472.53,0.0,0.91113,6e-05,11.06343]
[1778088898079,38.76,81473.87,0.0,0.91122,6e-05,11.05498]
[1778088903114,38.75,81472.42,0.0,0.91115,6e-05,11.06177]
[1778088905128,38.75,81475.0,0.0,0.91131,6e-05,11.04724]
[1778088908149,38.75,81469.82,0.0,0.911,6e-05,11.07489]
[1778088909156,38.75,81465.83,0.0,0.91076,6e-05,11.09645]
[1778088915198,38.75,81466.55,0.0,0.91082,6e-05,11.09091]
[1778088917212,38.75,81471.92,0.0,0.91115,6e-05,11.06109]
[1778088919228,38.75,81474.75,0.0,0.91133,6e-05,11.04525]
[1778088921242,38.74,81470.39,0.0,0.91107,6e-05,11.06868]
[1778088922249,38.74,81466.89,0.0,0.91086,6e-05,11.08759]
[1778088923256,38.74,81462.47,0.0,0.9106,6e-05,11.11151]
[1778088924029,38.74,81462.47,0.0,0.9106,6e-05,11.11151]
[1778088924074,38.74,81462.47,0.0,0.9106,6e-05,11.11151]
[1778088924080,38.74,81462.47,0.0,0.9106,6e-05,11.11151]
[1778088924325,38.74,81462.47,0.0,0.9106,6e-05,11.11151]
[1778088924425,38.74,81459.36,0.0,0.91041,6e-05,11.12864]
[1778088925463,38.74,81459.36,0.0,0.91041,6e-05,11.12864]
[1778088931312,38.75,81459.65,0.0,0.91045,6e-05,11.12352]
[1778088933326,38.74,81463.68,0.0,0.91069,6e-05,11.10127]
[1778088934333,38.74,81476.07,0.0,0.91144,6e-05,11.03334]
[1778088935128,38.74,81476.07,0.0,0.91144,6e-05,11.03334]
[1778088935634,38.74,81479.1,0.0,0.91163,6e-05,11.01667]
[1778088936348,38.74,81483.51,0.0,0.91189,6e-05,10.99252]
[1778088937581,38.74,81483.51,0.0,0.91189,6e-05,10.99252]
[1778088937583,38.74,81488.77,0.0,0.91221,6e-05,10.9638]
[1778088939368,38.74,81492.68,0.0,0.91244,6e-05,10.94246]
[1778088944403,38.74,81488.88,0.0,0.91222,6e-05,10.96305]
[1778088945410,38.74,81476.34,0.0,0.91147,6e-05,11.03129]
[1778088946417,38.74,81476.49,0.0,0.91148,6e-05,11.03032]
[1778088948431,38.74,81484.87,0.0,0.91198,6e-05,10.98437]
[1778088949438,38.74,81487.36,0.0,0.91213,6e-05,10.97073]
[1778088954473,38.74,81488.48,0.0,0.9122,6e-05,10.96437]
[1778088959508,38.74,81487.34,0.0,0.91214,6e-05,10.97026]
[1778088963548,38.74,81495.11,0.0,0.91261,6e-05,10.92774]
[1778088964556,38.74,81498.04,0.0,0.91278,6e-05,10.91182]
[1778088967577,38.74,81493.47,0.0,0.91251,6e-05,10.93672]
[1778088968584,38.74,81488.78,0.0,0.91223,6e-05,10.96219]
[1778088973619,38.74,81486.66,0.0,0.9121,6e-05,10.97342]
[1778088975633,38.74,81483.86,0.0,0.91194,6e-05,10.9885]
[1778088980668,38.74,81482.64,0.0,0.91187,6e-05,10.99463]
[1778088985703,38.74,81482.3,0.0,0.91185,6e-05,10.99597]
[1778088990738,38.74,81482.89,0.0,0.9119,6e-05,10.99226]
[1778088991745,38.74,81489.79,0.0,0.91234,6e-05,10.95053]
[1778088992752,38.74,81495.81,0.0,0.9127,6e-05,10.91779]
[1778088994771,38.74,81493.16,0.0,0.91254,6e-05,10.93223]
[1778088995778,38.74,81490.87,0.0,0.9124,6e-05,10.94466]
[1778088996785,38.74,81493.87,0.0,0.91258,6e-05,10.92833]
[1778089001820,38.74,81495.72,0.0,0.91269,6e-05,10.91828]
[1778089006857,38.74,81496.32,0.0,0.91273,6e-05,10.91499]
[1778089011890,38.74,81496.86,0.0,0.91276,6e-05,10.91207]
[1778089016925,38.74,81497.13,0.0,0.91278,6e-05,10.91064]
[1778089020953,38.74,81483.08,0.0,0.91194,6e-05,10.98706]
[1778089021960,38.74,81490.11,0.0,0.91236,6e-05,10.94882]
[1778089022967,38.74,81491.21,0.0,0.91242,6e-05,10.94273]
[1778089028002,38.74,81491.93,0.0,0.91247,6e-05,10.93862]
[1778089033037,38.74,81487.0,0.0,0.91218,6e-05,10.96523]
[1778089034044,38.74,81481.6,0.0,0.91185,6e-05,10.99459]
[1778089035051,38.74,81478.62,0.0,0.91167,6e-05,11.01075]
[1778089040087,38.73,81478.74,0.0,0.91169,6e-05,11.00927]
[1778089041094,38.73,81484.42,0.0,0.91203,6e-05,10.97819]
[1778089042101,38.73,81488.27,0.0,0.91226,6e-05,10.95715]
[1778089047136,38.73,81488.69,0.0,0.91229,6e-05,10.95458]
[1778089051164,38.73,81484.59,0.0,0.91208,6e-05,10.97258]
[1778089052171,38.73,81479.74,0.0,0.91179,6e-05,10.9989]
[1778089057206,38.73,81481.08,0.0,0.91188,6e-05,10.99098]
[1778089062242,38.73,81479.19,0.0,0.91177,6e-05,11.00065]
[1778089067276,38.73,81481.35,0.0,0.9119,6e-05,10.98824]
[1778089072311,38.73,81482.8,0.0,0.912,6e-05,10.97982]
[1778089077346,38.73,81480.12,0.0,0.91184,6e-05,10.99393]
[1778089081374,38.73,81487.32,0.0,0.91228,6e-05,10.95424]
[1778089083388,38.73,81483.79,0.0,0.91207,6e-05,10.97333]
[1778089087416,38.72,81486.91,0.0,0.91226,6e-05,10.956]
[1778089090437,38.72,81490.18,0.0,0.91246,6e-05,10.93803]
[1778089094465,38.72,81487.76,0.0,0.91231,6e-05,10.95109]
[1778089099500,38.72,81487.74,0.0,0.91231,6e-05,10.95093]
[1778089104536,38.72,81484.24,0.0,0.91211,6e-05,10.9697]
[1778089105543,38.72,81480.85,0.0,0.91191,6e-05,10.98808]
[1778089111585,38.72,81480.99,0.0,0.91195,6e-05,10.98256]
[1778089117627,38.72,81480.88,0.0,0.91195,6e-05,10.98255]
[1778089122662,38.72,81481.12,0.0,0.91197,6e-05,10.98076]
[1778089126690,38.72,81485.83,0.0,0.91226,6e-05,10.95475]
[1778089131725,38.72,81487.95,0.0,0.91238,6e-05,10.94304]
[1778089136761,38.72,81488.06,0.0,0.91239,6e-05,10.9423]
[1778089141797,38.72,81481.42,0.0,0.912,6e-05,10.9783]
[1778089146835,38.72,81478.98,0.0,0.91185,6e-05,10.99116]
[1778089149855,38.72,81475.48,0.0,0.91165,6e-05,11.00993]
[1778089154890,38.71,81473.97,0.0,0.91156,6e-05,11.01747]
[1778089156904,38.71,81471.51,0.0,0.91142,6e-05,11.03061]
[1778089157911,38.71,81468.85,0.0,0.91126,6e-05,11.04497]
[1778089159925,38.71,81463.29,0.0,0.91093,6e-05,11.07497]
[1778089164960,38.71,81466.61,0.0,0.91113,6e-05,11.05643]
[1778089169995,38.71,81471.72,0.0,0.91145,6e-05,11.02751]
[1778089173017,38.71,81475.51,0.0,0.91171,6e-05,11.00229]
[1778089176038,38.71,81478.05,0.0,0.91187,6e-05,10.98814]
[1778089177045,38.71,81480.44,0.0,0.91201,6e-05,10.97502]
[1778089179059,38.71,81487.21,0.0,0.91242,6e-05,10.93803]
[1778089181073,38.71,81490.16,0.0,0.9126,6e-05,10.92197]
[1778089188122,38.71,81489.07,0.0,0.91253,6e-05,10.92792]
[1778089191144,38.71,81491.58,0.0,0.91268,6e-05,10.91427]
[1778089196179,38.71,81491.64,0.0,0.91269,6e-05,10.91403]
[1778089197186,38.71,81484.55,0.0,0.91226,6e-05,10.9526]
[1778089198193,38.71,81481.23,0.0,0.91206,6e-05,10.97069]
[1778089200207,38.71,81482.17,0.0,0.91212,6e-05,10.96546]
[1778089201214,38.71,81479.52,0.0,0.91196,6e-05,10.97983]
[1778089208263,38.71,81480.18,0.0,0.91201,6e-05,10.97568]
[1778089209270,38.71,81483.86,0.0,0.91223,6e-05,10.95556]
[1778089210277,38.71,81487.42,0.0,0.91244,6e-05,10.93613]
[1778089215312,38.71,81486.0,0.0,0.91236,6e-05,10.94377]
[1778089218333,38.71,81479.61,0.0,0.91198,6e-05,10.97846]
[1778089223368,38.71,81479.3,0.0,0.91196,6e-05,10.97975]
[1778089228403,38.7,81473.72,0.0,0.91163,6e-05,11.00982]
[1778089229410,38.7,81470.11,0.0,0.91141,6e-05,11.0294]
[1778089233438,38.7,81473.01,0.0,0.91162,6e-05,11.00891]
[1778089238473,38.7,81472.46,0.0,0.9116,6e-05,11.01131]
[1778089243508,38.7,81473.25,0.0,0.91165,6e-05,11.00644]
[1778089248543,38.7,81472.94,0.0,0.91164,6e-05,11.00759]
[1778089253578,38.7,81471.83,0.0,0.91158,6e-05,11.0131]
[1778089258613,38.7,81471.55,0.0,0.91157,6e-05,11.01405]
[1778089262641,38.7,81475.31,0.0,0.9118,6e-05,10.99304]
[1778089264655,38.7,81477.91,0.0,0.91196,6e-05,10.97871]
[1778089266669,38.7,81473.94,0.0,0.91172,6e-05,11.00025]
[1778089268683,38.7,81470.84,0.0,0.91153,6e-05,11.01697]
[1778089272717,38.7,81465.71,0.0,0.91123,6e-05,11.04456]
[1778089277753,38.69,81465.18,0.0,0.9112,6e-05,11.04665]
[1778089281781,38.69,81459.77,0.0,0.91088,6e-05,11.07558]
[1778089285809,38.69,81457.36,0.0,0.91075,6e-05,11.08791]
[1778089290844,38.69,81457.66,0.0,0.91078,6e-05,11.08517]
[1778089295879,38.69,81457.84,0.0,0.91083,6e-05,11.07904]
[1778089300914,38.68,81459.18,0.0,0.91092,6e-05,11.07069]
[1778089306956,38.68,81459.07,0.0,0.91093,6e-05,11.07013]
[1778089310984,38.68,81465.18,0.0,0.9113,6e-05,11.03593]
[1778089316019,38.68,81464.68,0.0,0.91128,6e-05,11.03797]
[1778089321055,38.68,81463.79,0.0,0.91124,6e-05,11.04208]
[1778089326090,38.68,81463.97,0.0,0.91125,6e-05,11.04035]
[1778089327097,38.68,81460.88,0.0,0.91107,6e-05,11.0571]
[1778089332132,38.67,81459.63,0.0,0.911,6e-05,11.06303]
[1778089336160,38.67,81464.37,0.0,0.9113,6e-05,11.03639]
[1778089339181,38.67,81461.71,0.0,0.91114,6e-05,11.05049]
[1778089344216,38.67,81462.65,0.0,0.91121,6e-05,11.04459]
[1778089345223,38.67,81460.24,0.0,0.91106,6e-05,11.05762]
[1778089350258,38.67,81461.71,0.0,0.91116,6e-05,11.04877]
[1778089355293,38.67,81460.64,0.0,0.91113,6e-05,11.04975]
[1778089362342,38.66,81462.39,0.0,0.91125,6e-05,11.0391]
[1778089367377,38.66,81463.24,0.0,0.91131,6e-05,11.03377]
[1778089372412,38.66,81464.45,0.0,0.91139,6e-05,11.02655]
[1778089377447,38.66,81462.52,0.0,0.91128,6e-05,11.03654]
[1778089381475,38.66,81454.5,0.0,0.9108,6e-05,11.07993]
[1778089383489,38.66,81451.63,0.0,0.91063,6e-05,11.09534]
[1778089385503,38.66,81456.87,0.0,0.91095,6e-05,11.06597]
[1778089387518,38.66,81459.67,0.0,0.91113,6e-05,11.05029]
[1778089392552,38.66,81460.12,0.0,0.91116,6e-05,11.04708]
[1778089397587,38.65,81460.18,0.0,0.91117,6e-05,11.04598]
[1778089405643,38.65,81460.17,0.0,0.91119,6e-05,11.04479]
[1778089406650,38.65,81462.71,0.0,0.91134,6e-05,11.03074]
[1778089411686,38.65,81462.49,0.0,0.91136,6e-05,11.02722]
[1778089413701,38.65,81466.1,0.0,0.91158,6e-05,11.00725]
[1778089416722,38.65,81468.98,0.0,0.91176,6e-05,10.99129]
[1778089418736,38.65,81471.75,0.0,0.91193,6e-05,10.97607]
[1778089419743,38.65,81476.86,0.0,0.91223,6e-05,10.94816]
[1778089420750,38.65,81481.69,0.0,0.91252,6e-05,10.92186]
[1778089422764,38.65,81488.47,0.0,0.91293,6e-05,10.88509]
[1778089423771,38.65,81491.62,0.0,0.91311,6e-05,10.86807]
[1778089426792,38.65,81488.79,0.0,0.91294,6e-05,10.88384]
[1778089433841,38.65,81489.64,0.0,0.91298,6e-05,10.88004]
[1778089438876,38.65,81491.06,0.0,0.91306,6e-05,10.87295]
[1778089440890,38.65,81498.55,0.0,0.9135,6e-05,10.83254]
[1778089441897,38.65,81501.88,0.0,0.9137,6e-05,10.81467]
[1778089446932,38.66,81501.65,0.0,0.91367,6e-05,10.81705]
[1778089450730,38.66,81502.35,0.0,0.91371,6e-05,10.81391]
[1778089452974,38.66,81514.8,0.0,0.91444,6e-05,10.74723]
[1778089453981,38.66,81526.4,0.0,0.91512,6e-05,10.68459]
[1778089454988,38.66,81526.97,0.0,0.91515,6e-05,10.68158]
[1778089459016,38.66,81529.29,0.0,0.91528,6e-05,10.66935]
[1778089464051,38.66,81529.08,0.0,0.91526,6e-05,10.67124]
[1778089466066,38.66,81535.44,0.0,0.91562,6e-05,10.63784]
[1778089467073,38.66,81538.27,0.0,0.91578,6e-05,10.62309]
[1778089472109,38.67,81539.04,0.0,0.91583,6e-05,10.61735]
[1778089474122,38.67,81536.27,0.0,0.91566,6e-05,10.63322]
[1778089475129,38.67,81531.16,0.0,0.91536,6e-05,10.66118]
[1778089480164,38.68,81532.34,0.0,0.9154,6e-05,10.65698]
[1778089485199,38.68,81533.63,0.0,0.91546,6e-05,10.6522]
[1778089490235,38.68,81533.4,0.0,0.91542,6e-05,10.65557]
[1778089495271,38.69,81533.98,0.0,0.91543,6e-05,10.65454]
[1778089499299,38.69,81536.64,0.0,0.91557,6e-05,10.6419]
[1778089504334,38.7,81537.17,0.0,0.91558,6e-05,10.64126]
[1778089509369,38.7,81537.9,0.0,0.9156,6e-05,10.63867]
[1778089513397,38.7,81535.47,0.0,0.91546,6e-05,10.65232]
[1778089514404,38.7,81540.59,0.0,0.91575,6e-05,10.62495]
[1778089519439,38.7,81541.16,0.0,0.91579,6e-05,10.622]
[1778089520446,38.7,81538.17,0.0,0.91561,6e-05,10.63784]
[1778089525481,38.7,81539.39,0.0,0.91568,6e-05,10.63214]
[1778089528502,38.7,81531.07,0.0,0.91519,6e-05,10.67739]
[1778089530517,38.7,81524.87,0.0,0.91482,6e-05,10.71131]
[1778089531524,38.7,81520.4,0.0,0.91458,6e-05,10.73175]
[1778089533538,38.71,81518.75,0.0,0.91447,6e-05,10.74133]
[1778089538575,38.71,81517.03,0.0,0.91436,6e-05,10.75208]
[1778089543610,38.71,81515.48,0.0,0.91425,6e-05,10.76176]
[1778089548645,38.71,81515.69,0.0,0.91425,6e-05,10.76183]
[1778089553681,38.72,81516.73,0.0,0.9143,6e-05,10.75736]
[1778089554688,38.72,81513.82,0.0,0.91413,6e-05,10.77331]
[1778089557709,38.72,81508.66,0.0,0.91381,6e-05,10.80202]
[1778089559723,38.72,81505.3,0.0,0.91361,6e-05,10.8205]
[1778089564759,38.72,81506.35,0.0,0.91367,6e-05,10.81547]
[1778089569795,38.72,81507.74,0.0,0.91374,6e-05,10.80862]
[1778089574830,38.72,81507.41,0.0,0.91371,6e-05,10.81113]
[1778089579865,38.72,81507.7,0.0,0.91372,6e-05,10.81027]
[1778089581879,38.72,81503.91,0.0,0.9135,6e-05,10.83106]
[1778089583893,38.72,81500.17,0.0,0.91327,6e-05,10.85153]
[1778089588928,38.73,81499.48,0.0,0.91323,6e-05,10.85581]
[1778089592956,38.73,81497.24,0.0,0.91312,6e-05,10.86437]
[1778089595763,38.73,81496.35,0.0,0.91306,6e-05,10.8694]
[1778089595977,38.73,81490.17,0.0,0.91269,6e-05,10.90304]
[1778089601012,38.73,81488.03,0.0,0.91256,6e-05,10.91486]
[1778089606047,38.73,81484.94,0.0,0.91237,6e-05,10.93187]
[1778089607054,38.73,81481.93,0.0,0.91219,6e-05,10.94826]
[1778089612089,38.73,81482.95,0.0,0.91226,6e-05,10.94267]
[1778089616117,38.73,81480.26,0.0,0.91209,6e-05,10.95729]
[1778089617124,38.73,81473.33,0.0,0.91168,6e-05,10.99502]
[1778089618131,38.73,81470.11,0.0,0.91148,6e-05,11.01249]
[1778089621157,38.73,81459.57,0.0,0.91085,6e-05,11.06974]
[1778089621623,38.73,81459.57,0.0,0.91085,6e-05,11.06974]
[1778089621907,38.73,81459.57,0.0,0.91085,6e-05,11.06974]
[1778089622160,38.73,81437.04,0.0,0.90947,6e-05,11.19373]
[1778089623167,38.73,81420.29,0.0,0.90844,6e-05,11.28623]
[1778089624174,38.73,81419.13,0.0,0.90836,6e-05,11.29277]
[1778089625095,38.73,81419.13,0.0,0.90836,6e-05,11.29277]
[1778089627085,38.73,81420.12,0.0,0.90842,6e-05,11.28757]
[1778089627196,38.73,81417.25,0.0,0.90824,6e-05,11.30355]
[1778089629211,38.73,81394.86,0.0,0.90684,6e-05,11.42767]
[1778089630218,38.73,81382.0,0.0,0.90603,6e-05,11.49904]
[1778089631225,38.73,81382.32,0.0,0.90606,6e-05,11.49713]
[1778089632978,38.73,81382.38,0.0,0.90606,6e-05,11.49667]
[1778089633243,38.73,81382.78,0.0,0.90609,6e-05,11.49432]
[1778089634246,38.73,81396.14,0.0,0.90693,6e-05,11.42005]
[1778089635253,38.73,81409.26,0.0,0.90775,6e-05,11.34738]
[1778089636260,38.73,81409.68,0.0,0.90777,6e-05,11.34512]
[1778089637267,38.73,81417.04,0.0,0.90823,6e-05,11.30453]
[1778089638013,38.73,81417.04,0.0,0.90823,6e-05,11.30453]
[1778089638274,38.73,81423.02,0.0,0.9086,6e-05,11.27168]
[1778089639281,38.73,81428.32,0.0,0.90892,6e-05,11.24267]
[1778089640288,38.73,81435.07,0.0,0.90934,6e-05,11.20576]
[1778089645323,38.73,81438.68,0.0,0.90956,6e-05,11.18589]
[1778089649354,38.73,81448.1,0.0,0.91013,6e-05,11.13426]
[1778089650361,38.73,81454.71,0.0,0.91054,6e-05,11.09776]
[1778089652375,38.73,81458.11,0.0,0.91078,6e-05,11.07461]
[1778089657028,38.73,81458.18,0.0,0.91079,6e-05,11.07345]
[1778089657076,38.73,81458.18,0.0,0.91079,6e-05,11.07345]
[1778089657120,38.73,81458.18,0.0,0.91079,6e-05,11.07345]
[1778089657254,38.73,81458.18,0.0,0.91079,6e-05,11.07345]
[1778089657324,38.73,81458.18,0.0,0.91079,6e-05,11.07345]
[1778089657331,38.73,81458.18,0.0,0.91079,6e-05,11.07345]
[1778089657411,38.73,81458.44,0.0,0.91081,6e-05,11.07184]
[1778089658245,38.73,81458.44,0.0,0.91081,6e-05,11.07184]
[1778089658328,38.73,81458.44,0.0,0.91081,6e-05,11.07184]
[1778089658417,38.73,81459.66,0.0,0.91089,6e-05,11.06499]
[1778089660711,38.73,81460.34,0.0,0.91093,6e-05,11.0611]
[1778089660829,38.73,81460.34,0.0,0.91093,6e-05,11.0611]
[1778089663452,38.73,81455.09,0.0,0.91062,6e-05,11.08917]
[1778089664460,38.72,81449.81,0.0,0.9103,6e-05,11.11788]
[1778089666234,38.72,81447.42,0.0,0.91016,6e-05,11.13073]
[1778089666285,38.72,81447.42,0.0,0.91016,6e-05,11.13073]
[1778089666330,38.72,81447.42,0.0,0.91016,6e-05,11.13073]
[1778089666436,38.72,81447.42,0.0,0.91016,6e-05,11.13073]
[1778089666453,38.72,81447.42,0.0,0.91016,6e-05,11.13073]
[1778089666474,38.72,81446.79,0.0,0.91012,6e-05,11.13392]
[1778089666577,38.72,81446.79,0.0,0.91012,6e-05,11.13392]
[1778089672516,38.72,81441.9,0.0,0.90983,6e-05,11.15995]
[1778089676612,38.72,81440.83,0.0,0.90976,6e-05,11.16601]
[1778089676659,38.72,81440.83,0.0,0.90976,6e-05,11.16601]
[1778089676828,38.72,81440.83,0.0,0.90976,6e-05,11.16601]
[1778089677891,38.72,81440.5,0.0,0.90974,6e-05,11.16795]
[1778089677933,38.72,81440.5,0.0,0.90974,6e-05,11.16795]
[1778089678076,38.72,81440.5,0.0,0.90974,6e-05,11.16795]
[1778089678175,38.72,81439.7,0.0,0.90969,6e-05,11.17239]
[1778089683595,38.72,81442.12,0.0,0.90984,6e-05,11.15933]
[1778089684602,38.72,81449.13,0.0,0.91026,6e-05,11.12094]
[1778089686616,38.72,81453.83,0.0,0.91056,6e-05,11.09466]
[1778089687642,38.72,81435.93,0.0,0.90946,6e-05,11.19301]
[1778089688631,38.72,81429.6,0.0,0.90907,6e-05,11.22818]
[1778089689638,38.72,81423.13,0.0,0.90867,6e-05,11.2641]
[1778089692659,38.73,81430.62,0.0,0.90912,6e-05,11.2236]
[1778089693774,38.73,81430.62,0.0,0.90912,6e-05,11.2236]
[1778089693829,38.73,81430.62,0.0,0.90912,6e-05,11.2236]
[1778089693880,38.73,81430.62,0.0,0.90912,6e-05,11.2236]
[1778089693980,38.73,81430.62,0.0,0.90912,6e-05,11.2236]
[1778089694005,38.73,81430.62,0.0,0.90912,6e-05,11.2236]
[1778089694077,38.73,81430.62,0.0,0.90912,6e-05,11.2236]
[1778089694081,38.73,81432.39,0.0,0.90923,6e-05,11.21379]
[1778089696688,38.72,81433.06,0.0,0.90927,6e-05,11.20969]
[1778089696827,38.72,81433.06,0.0,0.90927,6e-05,11.20969]
[1778089701727,38.72,81438.41,0.0,0.90963,6e-05,11.17825]
[1778089701791,38.72,81438.41,0.0,0.90963,6e-05,11.17825]
[1778089701833,38.72,81438.41,0.0,0.90963,6e-05,11.17825]
[1778089702712,38.72,81441.29,0.0,0.9098,6e-05,11.16246]
[1778089702726,38.72,81441.29,0.0,0.9098,6e-05,11.16246]
[1778089702828,38.72,81441.29,0.0,0.9098,6e-05,11.16246]
[1778089702899,38.72,81443.03,0.0,0.90991,6e-05,11.15296]
[1778089704744,38.72,81435.79,0.0,0.90946,6e-05,11.19279]
[1778089707711,38.72,81435.43,0.0,0.90944,6e-05,11.19482]
[1778089707763,38.72,81435.43,0.0,0.90944,6e-05,11.19482]
[1778089707826,38.72,81435.43,0.0,0.90944,6e-05,11.19482]
[1778089708043,38.72,81435.43,0.0,0.90944,6e-05,11.19482]
[1778089708075,38.72,81435.43,0.0,0.90944,6e-05,11.19482]
[1778089708085,38.72,81435.43,0.0,0.90944,6e-05,11.19482]
[1778089708133,38.72,81436.43,0.0,0.9095,6e-05,11.18933]
[1778089713506,38.72,81436.46,0.0,0.9095,6e-05,11.18919]
[1778089713580,38.72,81436.46,0.0,0.9095,6e-05,11.18919]
[1778089713807,38.72,81441.52,0.0,0.90984,6e-05,11.15733]
[1778089716489,38.72,81442.13,0.0,0.90988,6e-05,11.15401]
[1778089716541,38.72,81441.29,0.0,0.90983,6e-05,11.15869]
[1778089716580,38.72,81441.29,0.0,0.90983,6e-05,11.15869]
[1778089717180,38.72,81441.29,0.0,0.90983,6e-05,11.15869]
[1778089717229,38.72,81441.29,0.0,0.90983,6e-05,11.15869]
[1778089717329,38.72,81441.29,0.0,0.90983,6e-05,11.15869]
[1778089717383,38.72,81444.61,0.0,0.91003,6e-05,11.14061]
[1778089722870,38.72,81443.55,0.0,0.90996,6e-05,11.14686]
[1778089724885,38.72,81449.22,0.0,0.91031,6e-05,11.11554]
[1778089728562,38.72,81445.61,0.0,0.91009,6e-05,11.13498]
[1778089728581,38.72,81445.61,0.0,0.91009,6e-05,11.13498]
[1778089728693,38.72,81445.61,0.0,0.91009,6e-05,11.13498]
[1778089728771,38.72,81445.61,0.0,0.91009,6e-05,11.13498]
[1778089728809,38.72,81445.61,0.0,0.91009,6e-05,11.13498]
[1778089728827,38.72,81445.61,0.0,0.91009,6e-05,11.13498]
[1778089728912,38.72,81444.77,0.0,0.91004,6e-05,11.13969]
[1778089729665,38.72,81444.77,0.0,0.91004,6e-05,11.13969]
[1778089729830,38.72,81444.77,0.0,0.91004,6e-05,11.13969]
[1778089731933,38.72,81436.29,0.0,0.90952,6e-05,11.18654]
[1778089733947,38.72,81433.92,0.0,0.90937,6e-05,11.19959]
[1778089736626,38.72,81433.33,0.0,0.90933,6e-05,11.20282]
[1778089736678,38.72,81433.33,0.0,0.90933,6e-05,11.20282]
[1778089736827,38.72,81433.33,0.0,0.90933,6e-05,11.20282]
[1778089736896,38.72,81433.33,0.0,0.90933,6e-05,11.20282]
[1778089736947,38.72,81433.33,0.0,0.90933,6e-05,11.20282]
[1778089737080,38.72,81433.33,0.0,0.90933,6e-05,11.20282]
[1778089737150,38.72,81432.83,0.0,0.9093,6e-05,11.20557]
[1778089743010,38.72,81426.66,0.0,0.90892,6e-05,11.23944]
[1778089744854,38.72,81427.86,0.0,0.909,6e-05,11.23277]
[1778089744906,38.72,81427.86,0.0,0.909,6e-05,11.23277]
[1778089745080,38.72,81427.86,0.0,0.909,6e-05,11.23277]
[1778089745181,38.72,81427.86,0.0,0.909,6e-05,11.23277]
[1778089745328,38.72,81427.86,0.0,0.909,6e-05,11.23277]
[1778089745475,38.72,81428.43,0.0,0.90903,6e-05,11.22958]
[1778089746937,38.72,81429.24,0.0,0.90908,6e-05,11.22508]
[1778089747827,38.72,81428.98,0.0,0.90907,6e-05,11.22647]
[1778089748048,38.72,81429.39,0.0,0.90909,6e-05,11.22417]
[1778089753083,38.72,81425.84,0.0,0.90888,6e-05,11.24352]
[1778089755178,38.72,81425.85,0.0,0.90888,6e-05,11.2434]
[1778089755230,38.72,81425.85,0.0,0.90888,6e-05,11.2434]
[1778089755263,38.72,81425.85,0.0,0.90888,6e-05,11.2434]
[1778089755449,38.72,81425.85,0.0,0.90888,6e-05,11.2434]
[1778089755505,38.72,81425.85,0.0,0.90888,6e-05,11.2434]
[1778089755550,38.72,81426.83,0.0,0.90894,6e-05,11.23793]
[1778089762146,38.72,81425.04,0.0,0.90884,6e-05,11.24734]
[1778089764160,38.72,81429.41,0.0,0.90911,6e-05,11.22314]
[1778089764896,38.72,81429.41,0.0,0.90911,6e-05,11.22314]
[1778089764948,38.72,81429.41,0.0,0.90911,6e-05,11.22314]
[1778089765080,38.72,81429.41,0.0,0.90911,6e-05,11.22314]
[1778089765781,38.72,81431.94,0.0,0.90926,6e-05,11.20918]
[1778089765826,38.72,81431.94,0.0,0.90926,6e-05,11.20918]
[1778089765959,38.72,81431.94,0.0,0.90926,6e-05,11.20918]
[1778089766174,38.72,81434.94,0.0,0.90945,6e-05,11.19229]
[1778089767077,38.72,81434.94,0.0,0.90945,6e-05,11.19229]
[1778089767324,38.72,81434.94,0.0,0.90945,6e-05,11.19229]
[1778089767424,38.72,81435.82,0.0,0.9095,6e-05,11.18748]
[1778089772216,38.72,81441.31,0.0,0.90987,6e-05,11.15298]
[1778089775854,38.72,81442.11,0.0,0.90993,6e-05,11.14807]
[1778089775902,38.72,81442.11,0.0,0.90993,6e-05,11.14807]
[1778089776079,38.72,81442.11,0.0,0.90993,6e-05,11.14807]
[1778089776173,38.72,81442.11,0.0,0.90993,6e-05,11.14807]
[1778089776224,38.72,81442.11,0.0,0.90993,6e-05,11.14807]
[1778089776327,38.72,81442.11,0.0,0.90993,6e-05,11.14807]
[1778089776380,38.72,81441.9,0.0,0.90992,6e-05,11.14893]
[1778089778258,38.72,81434.37,0.0,0.90946,6e-05,11.18969]
[1778089780513,38.71,81432.71,0.0,0.90936,6e-05,11.19845]
[1778089780564,38.71,81432.71,0.0,0.90936,6e-05,11.19845]
[1778089780577,38.71,81432.71,0.0,0.90936,6e-05,11.19845]
[1778089780519,38.71,81431.81,0.0,0.90931,6e-05,11.20302]
[1778089781279,38.71,81432.48,0.0,0.90935,6e-05,11.19933]
[1778089782058,38.71,81432.48,0.0,0.90935,6e-05,11.19933]
[1778089782079,38.71,81432.48,0.0,0.90935,6e-05,11.19933]
[1778089782775,38.71,81432.91,0.0,0.90938,6e-05,11.19697]
[1778089787127,38.71,81432.76,0.0,0.90937,6e-05,11.19778]
[1778089787178,38.71,81432.76,0.0,0.90937,6e-05,11.19778]
[1778089787325,38.71,81432.76,0.0,0.90937,6e-05,11.19778]
[1778089787413,38.71,81432.76,0.0,0.90937,6e-05,11.19778]
[1778089794370,38.71,81433.04,0.0,0.90941,6e-05,11.19466]
[1778089796384,38.71,81438.05,0.0,0.90972,6e-05,11.16634]
[1778089797641,38.71,81439.69,0.0,0.90983,6e-05,11.15698]
[1778089797758,38.71,81439.69,0.0,0.90983,6e-05,11.15698]
[1778089797760,38.71,81439.69,0.0,0.90983,6e-05,11.15698]
[1778089797827,38.71,81439.69,0.0,0.90983,6e-05,11.15698]
[1778089798611,38.71,81439.69,0.0,0.90983,6e-05,11.15698]
[1778089798399,38.71,81440.29,0.0,0.90987,6e-05,11.15336]
[1778089803434,38.71,81440.74,0.0,0.9099,6e-05,11.15006]
[1778089805448,38.71,81434.88,0.0,0.90954,6e-05,11.18239]
[1778089807429,38.71,81432.94,0.0,0.90942,6e-05,11.19308]
[1778089807473,38.71,81432.94,0.0,0.90942,6e-05,11.19308]
[1778089807580,38.71,81432.94,0.0,0.90942,6e-05,11.19308]
[1778089807574,38.71,81428.13,0.0,0.90913,6e-05,11.21954]
[1778089807639,38.71,81428.13,0.0,0.90913,6e-05,11.21954]
[1778089807685,38.71,81428.13,0.0,0.90913,6e-05,11.21954]
[1778089807833,38.71,81428.13,0.0,0.90913,6e-05,11.21954]
[1778089808469,38.71,81425.98,0.0,0.90899,6e-05,11.23134]
[1778089813504,38.71,81424.83,0.0,0.90893,6e-05,11.2374]
[1778089814511,38.71,81415.1,0.0,0.90833,6e-05,11.291]
[1778089815518,38.71,81412.12,0.0,0.90814,6e-05,11.30731]
[1778089816594,38.71,81412.12,0.0,0.90814,6e-05,11.30731]
[1778089816649,38.71,81412.25,0.0,0.90815,6e-05,11.30643]
[1778089816798,38.71,81412.25,0.0,0.90815,6e-05,11.30643]
[1778089816805,38.71,81412.25,0.0,0.90815,6e-05,11.30643]
[1778089816828,38.71,81412.25,0.0,0.90815,6e-05,11.30643]
[1778089817533,38.71,81412.69,0.0,0.90818,6e-05,11.30383]
[1778089822567,38.7,81421.22,0.0,0.90872,6e-05,11.25601]
[1778089822752,38.7,81421.22,0.0,0.90872,6e-05,11.25601]
[1778089822826,38.7,81421.22,0.0,0.90872,6e-05,11.25601]
[1778089823179,38.7,81421.22,0.0,0.90872,6e-05,11.25601]
[1778089823221,38.7,81421.22,0.0,0.90872,6e-05,11.25601]
[1778089823330,38.7,81421.22,0.0,0.90872,6e-05,11.25601]
[1778089823574,38.7,81424.83,0.0,0.90894,6e-05,11.23605]
[1778089826822,38.7,81426.53,0.0,0.90905,6e-05,11.22657]
[1778089826867,38.7,81426.53,0.0,0.90905,6e-05,11.22657]
[1778089827085,38.7,81426.53,0.0,0.90905,6e-05,11.22657]
[1778089831219,38.7,81430.52,0.0,0.90929,6e-05,11.20461]
[1778089831271,38.7,81430.52,0.0,0.90929,6e-05,11.20461]
[1778089831326,38.7,81430.52,0.0,0.90929,6e-05,11.20461]
[1778089831632,38.7,81435.8,0.0,0.90965,6e-05,11.17148]
[1778089832843,38.7,81438.6,0.0,0.90982,6e-05,11.15617]
[1778089832882,38.7,81438.6,0.0,0.90982,6e-05,11.15617]
[1778089833075,38.7,81438.6,0.0,0.90982,6e-05,11.15617]
[1778089835710,38.7,81436.56,0.0,0.90969,6e-05,11.16759]
[1778089835738,38.7,81436.56,0.0,0.90969,6e-05,11.16759]
[1778089835830,38.7,81436.56,0.0,0.90969,6e-05,11.16759]
[1778089836377,38.7,81436.56,0.0,0.90969,6e-05,11.16759]
[1778089836407,38.7,81436.56,0.0,0.90969,6e-05,11.16759]
[1778089836574,38.7,81436.56,0.0,0.90969,6e-05,11.16759]
[1778089836507,38.7,81436.85,0.0,0.90971,6e-05,11.16579]
[1778089841594,38.7,81435.16,0.0,0.9096,6e-05,11.17526]
[1778089844793,38.7,81438.22,0.0,0.90979,6e-05,11.15877]
[1778089844805,38.7,81438.22,0.0,0.90979,6e-05,11.15877]
[1778089844825,38.7,81438.22,0.0,0.90979,6e-05,11.15877]
[1778089845299,38.7,81438.22,0.0,0.90979,6e-05,11.15877]
[1778089845325,38.7,81438.22,0.0,0.90979,6e-05,11.15877]
[1778089845425,38.7,81439.82,0.0,0.90988,6e-05,11.15018]
[1778089846527,38.7,81439.82,0.0,0.90988,6e-05,11.15018]
[1778089851618,38.71,81439.41,0.0,0.90985,6e-05,11.15284]
[1778089851677,38.71,81439.41,0.0,0.90985,6e-05,11.15284]
[1778089851834,38.71,81439.82,0.0,0.90988,6e-05,11.15069]
[1778089851879,38.71,81439.82,0.0,0.90988,6e-05,11.15069]
[1778089852023,38.71,81439.82,0.0,0.90988,6e-05,11.15069]
[1778089852077,38.71,81439.82,0.0,0.90988,6e-05,11.15069]
[1778089852078,38.71,81438.73,0.0,0.90981,6e-05,11.1564]
[1778089857538,38.7,81438.28,0.0,0.90979,6e-05,11.1584]
[1778089859147,38.7,81438.79,0.0,0.90982,6e-05,11.15549]
[1778089859188,38.7,81438.79,0.0,0.90982,6e-05,11.15549]
[1778089859326,38.7,81438.79,0.0,0.90982,6e-05,11.15549]
[1778089859466,38.7,81438.79,0.0,0.90982,6e-05,11.15549]
[1778089859506,38.7,81438.79,0.0,0.90982,6e-05,11.15549]
[1778089859579,38.7,81438.79,0.0,0.90982,6e-05,11.15549]
[1778089859675,38.7,81439.33,0.0,0.90986,6e-05,11.15196]
[1778089860508,38.7,81439.33,0.0,0.90986,6e-05,11.15196]
[1778089860842,38.7,81433.93,0.0,0.90954,6e-05,11.18135]
[1778089864022,38.7,81431.18,0.0,0.90937,6e-05,11.19659]
[1778089864075,38.7,81431.18,0.0,0.90937,6e-05,11.19659]
[1778089864295,38.7,81431.18,0.0,0.90937,6e-05,11.19659]
[1778089864326,38.7,81431.18,0.0,0.90937,6e-05,11.19659]
[1778089864499,38.7,81431.66,0.0,0.90939,6e-05,11.19402]
[1778089865794,38.7,81433.49,0.0,0.90951,6e-05,11.18395]
[1778089867214,38.7,81435.04,0.0,0.9096,6e-05,11.17548]
[1778089867323,38.7,81435.04,0.0,0.9096,6e-05,11.17548]
[1778089869824,38.7,81437.24,0.0,0.90973,6e-05,11.16355]
[1778089874941,38.7,81436.96,0.0,0.90973,6e-05,11.16358]
[1778089877363,38.7,81437.74,0.0,0.90979,6e-05,11.15897]
[1778089877415,38.7,81437.74,0.0,0.90979,6e-05,11.15897]
[1778089877578,38.7,81437.74,0.0,0.90979,6e-05,11.15897]
[1778089877669,38.7,81434.94,0.0,0.90962,6e-05,11.17371]
[1778089882281,38.7,81434.03,0.0,0.90958,6e-05,11.17766]
[1778089882323,38.7,81434.03,0.0,0.90958,6e-05,11.17766]
[1778089882424,38.69,81436.12,0.0,0.90971,6e-05,11.16547]
[1778089887144,38.69,81434.05,0.0,0.9096,6e-05,11.17584]
[1778089887196,38.69,81434.05,0.0,0.9096,6e-05,11.17584]
[1778089887325,38.69,81434.05,0.0,0.9096,6e-05,11.17584]
[1778089887425,38.69,81433.08,0.0,0.90954,6e-05,11.18047]
[1778089890045,38.69,81429.66,0.0,0.90934,6e-05,11.19855]
[1778089891052,38.69,81425.9,0.0,0.90915,6e-05,11.21435]
[1778089891929,38.69,81425.9,0.0,0.90915,6e-05,11.21435]
[1778089891952,38.69,81425.9,0.0,0.90915,6e-05,11.21435]
[1778089892059,38.69,81426.54,0.0,0.90919,6e-05,11.21079]
[1778089893827,38.69,81428.37,0.0,0.9093,6e-05,11.20068]
[1778089901122,38.69,81428.17,0.0,0.90929,6e-05,11.20162]
[1778089902751,38.69,81428.58,0.0,0.90932,6e-05,11.19935]
[1778089908172,38.68,81428.57,0.0,0.90934,6e-05,11.19738]
[1778089912201,38.68,81421.98,0.0,0.90895,6e-05,11.23209]
[1778089913208,38.68,81418.63,0.0,0.90875,6e-05,11.25011]
[1778089917236,38.68,81427.21,0.0,0.9093,6e-05,11.20096]
[1778089918243,38.68,81437.65,0.0,0.90994,6e-05,11.14315]
[1778089919250,38.67,81446.3,0.0,0.91047,6e-05,11.09537]
[1778089921264,38.67,81445.68,0.0,0.91044,6e-05,11.09832]
[1778089924285,38.67,81443.27,0.0,0.9103,6e-05,11.11086]
[1778089927650,38.67,81443.98,0.0,0.91035,6e-05,11.10648]
[1778089929320,38.67,81437.68,0.0,0.90997,6e-05,11.1403]
[1778089931334,38.67,81433.29,0.0,0.90971,6e-05,11.16383]
[1778089935362,38.67,81430.62,0.0,0.90956,6e-05,11.17717]
[1778089938383,38.66,81425.95,0.0,0.90928,6e-05,11.20182]
[1778089939390,38.66,81422.06,0.0,0.90905,6e-05,11.22287]
[1778089944425,38.66,81423.99,0.0,0.90919,6e-05,11.21019]
[1778089945977,38.66,81423.99,0.0,0.90919,6e-05,11.21019]
[1778089951476,38.66,81422.64,0.0,0.90916,6e-05,11.21152]
[1778089952483,38.66,81419.96,0.0,0.90899,6e-05,11.22628]
[1778089956511,38.66,81424.01,0.0,0.90924,6e-05,11.20383]
[1778089958525,38.66,81428.91,0.0,0.90954,6e-05,11.17687]
[1778089960539,38.66,81425.62,0.0,0.90934,6e-05,11.19508]
[1778089965574,38.66,81427.46,0.0,0.90945,6e-05,11.1851]
[1778089968595,38.65,81424.86,0.0,0.9093,6e-05,11.19872]
[1778089971616,38.65,81434.6,0.0,0.90991,6e-05,11.14401]
[1778089972623,38.65,81440.45,0.0,0.91027,6e-05,11.11159]
[1778089977658,38.65,81440.83,0.0,0.91031,6e-05,11.10834]
[1778089982693,38.65,81440.03,0.0,0.91027,6e-05,11.1116]
[1778089983119,38.65,81440.03,0.0,0.91027,6e-05,11.1116]
[1778089983807,38.65,81437.53,0.0,0.91012,6e-05,11.1251]
[1778089989742,38.64,81432.34,0.0,0.90982,6e-05,11.15215]
[1778089990749,38.64,81426.98,0.0,0.90949,6e-05,11.18135]
[1778089997800,38.64,81424.53,0.0,0.90936,6e-05,11.19307]
[1778090000819,38.64,81426.98,0.0,0.90952,6e-05,11.17847]
[1778090001090,38.64,81426.98,0.0,0.90952,6e-05,11.17847]
[1778090004847,38.63,81422.04,0.0,0.90923,6e-05,11.20434]
[1778090007869,38.63,81418.93,0.0,0.90905,6e-05,11.2207]
[1778090010892,38.63,81422.53,0.0,0.90927,6e-05,11.20079]
[1778090014921,38.63,81411.43,0.0,0.90862,6e-05,11.25792]
[1778090015927,38.63,81398.92,0.0,0.90783,6e-05,11.3274]
[1778090016934,38.63,81399.64,0.0,0.90788,6e-05,11.32356]
[1778090018748,38.63,81399.64,0.0,0.90788,6e-05,11.32356]
[1778090018772,38.63,81400.13,0.0,0.90791,6e-05,11.32116]
[1778090024832,38.64,81398.11,0.0,0.90777,6e-05,11.33294]
[1778090030026,38.64,81410.17,0.0,0.90851,6e-05,11.26712]
[1778090031033,38.64,81413.13,0.0,0.9087,6e-05,11.25065]
[1778090032040,38.64,81416.04,0.0,0.90888,6e-05,11.23448]
[1778090033743,38.64,81418.6,0.0,0.90904,6e-05,11.22024]
[1778090035062,38.64,81422.34,0.0,0.90927,6e-05,11.19957]
[1778090038123,38.64,81419.73,0.0,0.90911,6e-05,11.21392]
[1778090042151,38.64,81434.66,0.0,0.91003,6e-05,11.13167]
[1778090043158,38.64,81440.1,0.0,0.91036,6e-05,11.10178]
[1778090044165,38.64,81441.71,0.0,0.91046,6e-05,11.09267]
[1778090049201,38.63,81438.2,0.0,0.91026,6e-05,11.11087]
[1778090053229,38.63,81441.39,0.0,0.91047,6e-05,11.09239]
[1778090058264,38.63,81440.0,0.0,0.91039,6e-05,11.09873]
[1778090064307,38.63,81439.58,0.0,0.91038,6e-05,11.09967]
[1778090068825,38.63,81441.6,0.0,0.91051,6e-05,11.08789]
[1778090069342,38.62,81439.19,0.0,0.91037,6e-05,11.10069]
[1778090075384,38.62,81438.53,0.0,0.91038,6e-05,11.0988]
[1778090079412,38.62,81435.96,0.0,0.91023,6e-05,11.11198]
[1778090081426,38.62,81439.14,0.0,0.91043,6e-05,11.09401]
[1778090085454,38.62,81441.92,0.0,0.91061,6e-05,11.07785]
[1778090088475,38.62,81444.41,0.0,0.91077,6e-05,11.06361]
[1778090092503,38.61,81439.68,0.0,0.91049,6e-05,11.08887]
[1778090097538,38.61,81441.93,0.0,0.91063,6e-05,11.0755]
[1778090102573,38.61,81441.62,0.0,0.91062,6e-05,11.07627]
[1778090107608,38.61,81442.94,0.0,0.91071,6e-05,11.06814]
[1778090108615,38.61,81439.72,0.0,0.91052,6e-05,11.08565]
[1778090109622,38.61,81442.39,0.0,0.91069,6e-05,11.07079]
[1778090114657,38.61,81443.82,0.0,0.91078,6e-05,11.0621]
[1778090119692,38.6,81452.07,0.0,0.91129,6e-05,11.01609]
[1778090120699,38.6,81455.44,0.0,0.9115,6e-05,10.99755]
[1778090121706,38.6,81450.99,0.0,0.91123,6e-05,11.02186]
[1778090122713,38.6,81447.99,0.0,0.91105,6e-05,11.03821]
[1778090127748,38.6,81447.52,0.0,0.91102,6e-05,11.04019]
[1778090129764,38.6,81438.28,0.0,0.91046,6e-05,11.09066]
[1778090130771,38.6,81428.68,0.0,0.90987,6e-05,11.14364]
[1778090131778,38.6,81422.56,0.0,0.90952,6e-05,11.17334]
[1778090134799,38.6,81419.71,0.0,0.90935,6e-05,11.18916]
[1778090139835,38.6,81415.66,0.0,0.9091,6e-05,11.21163]
[1778090140997,38.6,81415.96,0.0,0.90911,6e-05,11.20997]
[1778090143863,38.6,81420.41,0.0,0.90939,6e-05,11.18538]
[1778090144870,38.6,81423.4,0.0,0.90957,6e-05,11.16893]
[1778090148898,38.6,81425.97,0.0,0.90973,6e-05,11.15503]
[1778090153933,38.61,81426.61,0.0,0.90976,6e-05,11.15192]
[1778090158970,38.61,81425.82,0.0,0.90971,6e-05,11.1567]
[1778090161992,38.61,81421.38,0.0,0.90943,6e-05,11.18141]
[1778090164009,38.61,81424.09,0.0,0.9096,6e-05,11.16657]
[1778090167028,38.61,81427.24,0.0,0.90979,6e-05,11.14944]
[1778090168035,38.61,81431.72,0.0,0.91007,6e-05,11.12488]
[1778090170049,38.61,81434.43,0.0,0.91023,6e-05,11.10985]
[1778090173071,38.61,81440.07,0.0,0.91057,6e-05,11.07936]
[1778090177099,38.61,81443.05,0.0,0.91075,6e-05,11.06381]
[1778090182134,38.61,81443.16,0.0,0.91076,6e-05,11.06279]
[1778090184257,38.61,81444.91,0.0,0.91087,6e-05,11.05303]
[1778090184673,38.61,81460.19,0.0,0.91179,6e-05,10.96919]
[1778090185155,38.61,81465.26,0.0,0.9121,6e-05,10.94149]
[1778090188176,38.61,81469.13,0.0,0.91233,6e-05,10.92048]
[1778090189471,38.61,81469.13,0.0,0.91233,6e-05,10.92048]
[1778090189523,38.61,81469.13,0.0,0.91233,6e-05,10.92048]
[1778090189575,38.61,81469.13,0.0,0.91233,6e-05,10.92048]
[1778090193211,38.61,81476.13,0.0,0.91278,6e-05,10.87869]
[1778090195225,38.61,81480.51,0.0,0.91303,6e-05,10.85517]
[1778090196232,38.61,81484.05,0.0,0.91324,6e-05,10.83608]
[1778090199253,38.61,81486.64,0.0,0.91339,6e-05,10.82263]
[1778090203281,38.61,81489.27,0.0,0.91354,6e-05,10.80924]
[1778090205296,38.61,81486.68,0.0,0.91338,6e-05,10.82379]
[1778090210332,38.62,81486.53,0.0,0.91336,6e-05,10.82574]
[1778090215368,38.62,81488.21,0.0,0.91345,6e-05,10.81777]
[1778090220405,38.62,81489.99,0.0,0.91354,6e-05,10.80929]
[1778090222431,38.62,81494.08,0.0,0.91378,6e-05,10.78761]
[1778090223438,38.62,81496.96,0.0,0.91394,6e-05,10.77253]
[1778090228473,38.63,81495.73,0.0,0.91385,6e-05,10.78076]
[1778090232501,38.63,81488.85,0.0,0.91343,6e-05,10.81929]
[1778090234515,38.63,81483.61,0.0,0.91311,6e-05,10.84821]
[1778090235522,38.63,81479.84,0.0,0.91289,6e-05,10.86891]
[1778090236529,38.63,81473.34,0.0,0.91249,6e-05,10.90446]
[1778090237536,38.63,81469.85,0.0,0.91228,6e-05,10.92359]
[1778090238543,38.63,81463.11,0.0,0.91188,6e-05,10.96044]
[1778090244585,38.63,81462.67,0.0,0.91185,6e-05,10.96292]
[1778090249620,38.63,81463.44,0.0,0.9119,6e-05,10.95874]
[1778090251634,38.63,81471.52,0.0,0.91241,6e-05,10.91058]
[1778090252641,38.63,81476.09,0.0,0.91268,6e-05,10.88576]
[1778090253648,38.63,81478.83,0.0,0.91285,6e-05,10.87097]
[1778090259691,38.63,81478.81,0.0,0.91284,6e-05,10.87201]
[1778090264726,38.63,81478.13,0.0,0.91279,6e-05,10.87644]
[1778090268754,38.64,81466.93,0.0,0.91211,6e-05,10.93802]
[1778090269761,38.64,81468.18,0.0,0.91218,6e-05,10.93124]
[1778090274796,38.64,81467.03,0.0,0.91211,6e-05,10.93775]
[1778090275803,38.64,81464.54,0.0,0.91196,6e-05,10.95139]
[1778090279831,38.64,81461.28,0.0,0.91176,6e-05,10.9693]
[1778090281845,38.64,81458.11,0.0,0.91157,6e-05,10.9866]
[1778090283859,38.64,81460.51,0.0,0.91172,6e-05,10.97343]
[1778090288894,38.64,81460.53,0.0,0.91172,6e-05,10.97327]
[1778090293929,38.64,81459.88,0.0,0.91168,6e-05,10.97678]
[1778090296950,38.64,81454.55,0.0,0.91136,6e-05,11.00589]
[1778090301985,38.64,81458.14,0.0,0.91158,6e-05,10.98602]
[1778090307020,38.64,81459.75,0.0,0.91168,6e-05,10.97717]
[1778090312055,38.64,81461.46,0.0,0.91181,6e-05,10.96372]
[1778090317091,38.64,81460.64,0.0,0.91176,6e-05,10.96829]
[1778090322125,38.64,81461.13,0.0,0.91179,6e-05,10.96569]
[1778090327160,38.64,81461.49,0.0,0.91181,6e-05,10.96381]
[1778090332195,38.64,81459.32,0.0,0.91167,6e-05,10.97577]
[1778090336223,38.64,81453.8,0.0,0.91134,6e-05,11.00592]
[1778090341258,38.64,81449.62,0.0,0.91109,6e-05,11.02851]
[1778090346293,38.63,81448.66,0.0,0.91104,6e-05,11.0333]
[1778090351328,38.63,81449.08,0.0,0.91107,6e-05,11.0305]
[1778090356363,38.63,81448.1,0.0,0.91101,6e-05,11.03537]
[1778090359384,38.63,81451.33,0.0,0.91121,6e-05,11.01737]
[1778090364419,38.63,81452.15,0.0,0.91127,6e-05,11.0125]
[1778090366433,38.63,81449.14,0.0,0.91109,6e-05,11.02884]
[1778090371468,38.63,81448.55,0.0,0.91108,6e-05,11.0275]
[1778090376503,38.63,81449.75,0.0,0.91116,6e-05,11.0205]
[1778090382545,38.63,81448.97,0.0,0.91112,6e-05,11.02433]
[1778090387580,38.63,81447.57,0.0,0.91104,6e-05,11.03156]
[1778090388587,38.63,81445.15,0.0,0.91089,6e-05,11.04463]
[1778090393622,38.63,81446.52,0.0,0.91098,6e-05,11.03653]
[1778090396643,38.63,81449.3,0.0,0.91116,6e-05,11.02096]
[1778090401678,38.62,81451.22,0.0,0.91128,6e-05,11.00998]
[1778090403692,38.62,81453.86,0.0,0.91144,6e-05,10.99537]
[1778090405707,38.62,81458.65,0.0,0.91173,6e-05,10.96908]
[1778090409755,38.62,81463.84,0.0,0.91204,6e-05,10.94068]
[1778090411769,38.62,81461.17,0.0,0.91188,6e-05,10.95531]
[1778090412776,38.62,81464.69,0.0,0.91209,6e-05,10.93609]
[1778090415798,38.62,81462.16,0.0,0.91194,6e-05,10.95002]
[1778090420832,38.62,81462.41,0.0,0.91195,6e-05,10.94875]
[1778090421839,38.62,81466.79,0.0,0.91222,6e-05,10.92485]
[1778090422846,38.62,81471.78,0.0,0.91252,6e-05,10.8977]
[1778090426874,38.63,81465.65,0.0,0.91215,6e-05,10.93151]
[1778090428888,38.63,81457.5,0.0,0.91165,6e-05,10.97611]
[1778090433923,38.62,81457.66,0.0,0.91169,6e-05,10.97101]
[1778090438958,38.62,81458.31,0.0,0.91173,6e-05,10.9674]
[1778090443993,38.62,81457.67,0.0,0.91169,6e-05,10.97089]
[1778090449028,38.62,81456.39,0.0,0.91162,6e-05,10.97791]
[1778090450035,38.62,81453.44,0.0,0.91144,6e-05,10.99404]
[1778090452049,38.62,81462.56,0.0,0.91199,6e-05,10.94414]
[1778090453056,38.62,81466.07,0.0,0.9122,6e-05,10.92503]
[1778090459098,38.63,81464.31,0.0,0.91209,6e-05,10.93514]
[1778090464133,38.63,81464.6,0.0,0.9121,6e-05,10.9338]
[1778090469168,38.63,81464.74,0.0,0.91211,6e-05,10.93329]
[1778090474204,38.63,81464.1,0.0,0.91207,6e-05,10.93698]
[1778090479239,38.63,81465.32,0.0,0.91214,6e-05,10.93048]
[1778090484274,38.63,81466.99,0.0,0.91224,6e-05,10.92153]
[1778090486288,38.63,81469.65,0.0,0.9124,6e-05,10.90713]
[1778090491323,38.63,81468.9,0.0,0.91238,6e-05,10.90741]
[1778090496358,38.63,81469.36,0.0,0.9124,6e-05,10.9052]
[1778090499379,38.63,81473.01,0.0,0.91262,6e-05,10.88548]
[1778090504414,38.63,81483.14,0.0,0.91322,6e-05,10.83084]
[1778090505421,38.63,81488.03,0.0,0.91351,6e-05,10.80446]
[1778090507435,38.63,81485.73,0.0,0.91337,6e-05,10.81738]
[1778090512470,38.63,81483.74,0.0,0.91324,6e-05,10.82917]
[1778090514484,38.63,81477.34,0.0,0.91285,6e-05,10.86433]
[1778090516498,38.63,81479.88,0.0,0.913,6e-05,10.85079]
[1778090521533,38.64,81480.89,0.0,0.91305,6e-05,10.84612]
[1778090523547,38.64,81485.67,0.0,0.91334,6e-05,10.8205]
[1778090526568,38.64,81488.0,0.0,0.91347,6e-05,10.80852]
[1778090527575,38.64,81491.29,0.0,0.91366,6e-05,10.79089]
[1778090532610,38.64,81491.78,0.0,0.91368,6e-05,10.78954]
[1778090535631,38.64,81483.66,0.0,0.91318,6e-05,10.83442]
[1778090541673,38.65,81482.37,0.0,0.91309,6e-05,10.84263]
[1778090546708,38.65,81483.21,0.0,0.91313,6e-05,10.83899]
[1778090550737,38.65,81477.34,0.0,0.91277,6e-05,10.87164]
[1778090551744,38.65,81468.25,0.0,0.91226,6e-05,10.91723]
[1778090553758,38.65,81468.7,0.0,0.91228,6e-05,10.91505]
[1778090554474,38.65,81468.7,0.0,0.91228,6e-05,10.91505]
[1778090555044,38.65,81468.7,0.0,0.91228,6e-05,10.91505]
[1778090555066,38.65,81458.87,0.0,0.91169,6e-05,10.96875]
[1778090556027,38.65,81458.87,0.0,0.91169,6e-05,10.96875]
[1778090556128,38.65,81458.66,0.0,0.91167,6e-05,10.96988]
[1778090558116,38.65,81457.07,0.0,0.91158,6e-05,10.97854]
[1778090558188,38.65,81449.65,0.0,0.91113,6e-05,11.01909]
[1778090561082,38.65,81450.66,0.0,0.91119,6e-05,11.01335]
[1778090561141,38.65,81450.66,0.0,0.91119,6e-05,11.01335]
[1778090561328,38.65,81450.66,0.0,0.91119,6e-05,11.01335]
[1778090564111,38.65,81451.36,0.0,0.91124,6e-05,11.00923]
[1778090564163,38.65,81451.36,0.0,0.91124,6e-05,11.00923]
[1778090564324,38.65,81451.36,0.0,0.91124,6e-05,11.00923]
[1778090564177,38.65,81451.38,0.0,0.91124,6e-05,11.00902]
[1778090569870,38.65,81450.81,0.0,0.91121,6e-05,11.01156]
[1778090571714,38.65,81452.4,0.0,0.91131,6e-05,11.00277]
[1778090571766,38.65,81452.4,0.0,0.91131,6e-05,11.00277]
[1778090571825,38.65,81452.4,0.0,0.91131,6e-05,11.00277]
[1778090572475,38.65,81451.74,0.0,0.91127,6e-05,11.00629]
[1778090572527,38.65,81451.74,0.0,0.91127,6e-05,11.00629]
[1778090572575,38.65,81451.74,0.0,0.91127,6e-05,11.00629]
[1778090572891,38.65,81451.89,0.0,0.91128,6e-05,11.00538]
[1778090577927,38.65,81449.71,0.0,0.91115,6e-05,11.01681]
[1778090582036,38.65,81449.08,0.0,0.91112,6e-05,11.01993]
[1778090582046,38.65,81449.08,0.0,0.91112,6e-05,11.01993]
[1778090582080,38.65,81449.08,0.0,0.91112,6e-05,11.01993]
[1778090582303,38.65,81449.08,0.0,0.91112,6e-05,11.01993]
[1778090582325,38.65,81449.08,0.0,0.91112,6e-05,11.01993]
[1778090582355,38.65,81449.08,0.0,0.91112,6e-05,11.01993]
[1778090582405,38.64,81449.14,0.0,0.91112,6e-05,11.01948]
[1778090584719,38.64,81448.63,0.0,0.91109,6e-05,11.02203]
[1778090584829,38.64,81448.63,0.0,0.91109,6e-05,11.02203]
[1778090584976,38.64,81453.12,0.0,0.91137,6e-05,10.99733]
[1778090585983,38.64,81460.16,0.0,0.9118,6e-05,10.95876]
[1778090586990,38.64,81469.33,0.0,0.91235,6e-05,10.90871]
[1778090587997,38.64,81470.4,0.0,0.91241,6e-05,10.90293]
[1778090590449,38.64,81471.34,0.0,0.91247,6e-05,10.89796]
[1778090590575,38.64,81471.34,0.0,0.91247,6e-05,10.89796]
[1778090590619,38.64,81471.34,0.0,0.91247,6e-05,10.89796]
[1778090590928,38.64,81471.34,0.0,0.91247,6e-05,10.89796]
[1778090590945,38.64,81471.34,0.0,0.91247,6e-05,10.89796]
[1778090591078,38.64,81471.34,0.0,0.91247,6e-05,10.89796]
[1778090591160,38.64,81471.35,0.0,0.91247,6e-05,10.89798]
[1778090596692,38.65,81470.75,0.0,0.91243,6e-05,10.90164]
[1778090596829,38.65,81470.75,0.0,0.91243,6e-05,10.90164]
[1778090601088,38.65,81478.06,0.0,0.91286,6e-05,10.86227]
[1778090603660,38.65,81479.27,0.0,0.91293,6e-05,10.85598]
[1778090603710,38.65,81479.27,0.0,0.91293,6e-05,10.85598]
[1778090603828,38.65,81479.27,0.0,0.91293,6e-05,10.85598]
[1778090604251,38.65,81479.27,0.0,0.91293,6e-05,10.85598]
[1778090604303,38.65,81479.27,0.0,0.91293,6e-05,10.85598]
[1778090604327,38.65,81479.27,0.0,0.91293,6e-05,10.85598]
[1778090604430,38.65,81479.27,0.0,0.91293,6e-05,10.85613]
[1778090609145,38.65,81472.78,0.0,0.91253,6e-05,10.89218]
[1778090612226,38.65,81470.83,0.0,0.91244,6e-05,10.89887]
[1778090612290,38.65,81470.83,0.0,0.91244,6e-05,10.89887]
[1778090612339,38.65,81470.83,0.0,0.91244,6e-05,10.89887]
[1778090612681,38.65,81469.98,0.0,0.91239,6e-05,10.90358]
[1778090612723,38.65,81469.98,0.0,0.91239,6e-05,10.90358]
[1778090612827,38.65,81469.98,0.0,0.91239,6e-05,10.90358]
[1778090613174,38.65,81467.27,0.0,0.91223,6e-05,10.91842]
[1778090618365,38.65,81466.32,0.0,0.91217,6e-05,10.92376]
[1778090618408,38.65,81466.32,0.0,0.91217,6e-05,10.92376]
[1778090618581,38.65,81465.28,0.0,0.9121,6e-05,10.92947]
[1778090622237,38.65,81449.8,0.0,0.91117,6e-05,11.01414]
[1778090623244,38.65,81449.48,0.0,0.91115,6e-05,11.01578]
[1778090624801,38.65,81450.58,0.0,0.91122,6e-05,11.00965]
[1778090624835,38.65,81450.58,0.0,0.91122,6e-05,11.00965]
[1778090625078,38.65,81450.58,0.0,0.91122,6e-05,11.00965]
[1778090626474,38.65,81450.63,0.0,0.91122,6e-05,11.00927]
[1778090626525,38.65,81450.94,0.0,0.91124,6e-05,11.00747]
[1778090626575,38.65,81450.94,0.0,0.91124,6e-05,11.00747]
[1778090627272,38.65,81449.77,0.0,0.91117,6e-05,11.01378]
[1778090631600,38.65,81450.54,0.0,0.91122,6e-05,11.00913]
[1778090631652,38.65,81450.54,0.0,0.91122,6e-05,11.00913]
[1778090631828,38.65,81450.54,0.0,0.91122,6e-05,11.00913]
[1778090632869,38.65,81451.72,0.0,0.91129,6e-05,11.00256]
[1778090632872,38.65,81451.72,0.0,0.91129,6e-05,11.00256]
[1778090633079,38.65,81451.72,0.0,0.91129,6e-05,11.00256]
[1778090633314,38.65,81451.2,0.0,0.91126,6e-05,11.00531]
[1778090637797,38.65,81450.42,0.0,0.91122,6e-05,11.00915]
[1778090637826,38.65,81450.42,0.0,0.91122,6e-05,11.00915]
[1778090638963,38.65,81451.53,0.0,0.91129,6e-05,11.00296]
[1778090639015,38.65,81451.53,0.0,0.91129,6e-05,11.00296]
[1778090639078,38.65,81451.53,0.0,0.91129,6e-05,11.00296]
[1778090639356,38.65,81451.92,0.0,0.91131,6e-05,11.00072]
[1778090640832,38.65,81451.42,0.0,0.91128,6e-05,11.00336]
[1778090640848,38.65,81451.42,0.0,0.91128,6e-05,11.00336]
[1778090641077,38.65,81451.42,0.0,0.91128,6e-05,11.00336]
[1778090641370,38.65,81451.46,0.0,0.91129,6e-05,11.00303]
[1778090643458,38.65,81449.99,0.0,0.9112,6e-05,11.01097]
[1778090643504,38.65,81450.59,0.0,0.91124,6e-05,11.00756]
[1778090643578,38.65,81450.59,0.0,0.91124,6e-05,11.00756]
[1778090648785,38.64,81450.8,0.0,0.91126,6e-05,11.00582]
[1778090648831,38.64,81450.8,0.0,0.91126,6e-05,11.00582]
[1778090655469,38.64,81445.61,0.0,0.91095,6e-05,11.03341]
[1778090657483,38.64,81436.27,0.0,0.91038,6e-05,11.08466]
[1778090657752,38.64,81436.27,0.0,0.91038,6e-05,11.08466]
[1778090657807,38.64,81436.27,0.0,0.91038,6e-05,11.08466]
[1778090657831,38.64,81436.27,0.0,0.91038,6e-05,11.08466]
[1778090659254,38.64,81435.76,0.0,0.91035,6e-05,11.0876]
[1778090659327,38.64,81435.76,0.0,0.91035,6e-05,11.0876]
[1778090659348,38.64,81435.76,0.0,0.91035,6e-05,11.0876]
[1778090659498,38.64,81436.82,0.0,0.91041,6e-05,11.08191]
[1778090660480,38.64,81436.82,0.0,0.91041,6e-05,11.08191]
[1778090660505,38.64,81437.45,0.0,0.91045,6e-05,11.07859]
[1778090660584,38.64,81437.45,0.0,0.91045,6e-05,11.07859]
[1778090663526,38.64,81430.67,0.0,0.91003,6e-05,11.11585]
[1778090664533,38.64,81422.76,0.0,0.90955,6e-05,11.15946]
[1778090665540,38.64,81418.27,0.0,0.90926,6e-05,11.18456]
[1778090667555,38.65,81412.66,0.0,0.90891,6e-05,11.21615]
[1778090669633,38.65,81408.56,0.0,0.90865,6e-05,11.23907]
[1778090669683,38.65,81408.56,0.0,0.90865,6e-05,11.23907]
[1778090669828,38.65,81408.56,0.0,0.90865,6e-05,11.23907]
[1778090670515,38.65,81408.56,0.0,0.90865,6e-05,11.23907]
[1778090670518,38.65,81408.56,0.0,0.90865,6e-05,11.23907]
[1778090670577,38.65,81408.01,0.0,0.90862,6e-05,11.24235]
[1778090670616,38.65,81408.09,0.0,0.90862,6e-05,11.24215]
[1778090674607,38.65,81422.44,0.0,0.90953,6e-05,11.15951]
[1778090676379,38.65,81422.44,0.0,0.90953,6e-05,11.15951]
[1778090676431,38.65,81422.44,0.0,0.90953,6e-05,11.15951]
[1778090676472,38.65,81424.33,0.0,0.90964,6e-05,11.14915]
[1778090676575,38.65,81424.33,0.0,0.90964,6e-05,11.14915]
[1778090677903,38.65,81423.97,0.0,0.90962,6e-05,11.15114]
[1778090677910,38.65,81423.97,0.0,0.90962,6e-05,11.15114]
[1778090678080,38.65,81423.97,0.0,0.90962,6e-05,11.15114]
[1778090678180,38.65,81426.74,0.0,0.90979,6e-05,11.13598]
[1778090683670,38.65,81428.45,0.0,0.90989,6e-05,11.12687]
[1778090684677,38.65,81434.02,0.0,0.91023,6e-05,11.09634]
[1778090685905,38.65,81434.02,0.0,0.91023,6e-05,11.09634]
[1778090685956,38.65,81434.02,0.0,0.91023,6e-05,11.09634]
[1778090686077,38.65,81434.02,0.0,0.91023,6e-05,11.09634]
[1778090687698,38.65,81429.8,0.0,0.90998,6e-05,11.11877]
[1778090689820,38.65,81426.72,0.0,0.90979,6e-05,11.1358]
[1778090689941,38.65,81426.72,0.0,0.90979,6e-05,11.1358]
[1778090690080,38.65,81426.72,0.0,0.90979,6e-05,11.1358]
[1778090690130,38.65,81425.92,0.0,0.90974,6e-05,11.14032]
[1778090691048,38.65,81425.92,0.0,0.90974,6e-05,11.14032]
[1778090691077,38.65,81425.92,0.0,0.90974,6e-05,11.14032]
[1778090691098,38.65,81425.92,0.0,0.90974,6e-05,11.14032]
[1778090692707,38.65,81425.72,0.0,0.90973,6e-05,11.14148]
[1778090692829,38.65,81425.72,0.0,0.90973,6e-05,11.14148]
[1778090697740,38.65,81428.07,0.0,0.90987,6e-05,11.12889]
[1778090697791,38.65,81428.07,0.0,0.90987,6e-05,11.12889]
[1778090697827,38.65,81428.07,0.0,0.90987,6e-05,11.12889]
[1778090698294,38.65,81428.07,0.0,0.90987,6e-05,11.12889]
[1778090698325,38.65,81428.07,0.0,0.90987,6e-05,11.12889]
[1778090698395,38.65,81427.72,0.0,0.90985,6e-05,11.1306]
[1778090699309,38.65,81427.72,0.0,0.90985,6e-05,11.1306]
[1778090699325,38.65,81427.72,0.0,0.90985,6e-05,11.1306]
[1778090699707,38.65,81426.77,0.0,0.9098,6e-05,11.13552]
[1778090704818,38.64,81426.76,0.0,0.90981,6e-05,11.13407]
[1778090705724,38.64,81426.76,0.0,0.90981,6e-05,11.13407]
[1778090705775,38.64,81426.76,0.0,0.90981,6e-05,11.13407]
[1778090705826,38.64,81426.76,0.0,0.90981,6e-05,11.13407]
[1778090706402,38.64,81426.76,0.0,0.90981,6e-05,11.13407]
[1778090706451,38.64,81426.76,0.0,0.90981,6e-05,11.13407]
[1778090706552,38.64,81427.46,0.0,0.90986,6e-05,11.12964]
[1778090706576,38.64,81427.46,0.0,0.90986,6e-05,11.12964]
[1778090711659,38.64,81427.53,0.0,0.90988,6e-05,11.12813]
[1778090711693,38.64,81427.53,0.0,0.90988,6e-05,11.12813]
[1778090711826,38.64,81427.53,0.0,0.90988,6e-05,11.12813]
[1778090712104,38.64,81427.53,0.0,0.90988,6e-05,11.12813]
[1778090712184,38.64,81427.53,0.0,0.90988,6e-05,11.12813]
[1778090712325,38.64,81427.53,0.0,0.90988,6e-05,11.12813]
[1778090712419,38.64,81428.64,0.0,0.90995,6e-05,11.12146]
[1778090714888,38.64,81437.73,0.0,0.91051,6e-05,11.07101]
[1778090715849,38.64,81437.73,0.0,0.91051,6e-05,11.07101]
[1778090715862,38.64,81437.73,0.0,0.91051,6e-05,11.07101]
[1778090716076,38.64,81437.73,0.0,0.91051,6e-05,11.07101]
[1778090716085,38.64,81444.81,0.0,0.91095,6e-05,11.03174]
[1778090717327,38.64,81444.81,0.0,0.91095,6e-05,11.03174]
[1778090717369,38.64,81444.81,0.0,0.91095,6e-05,11.03174]
[1778090717470,38.64,81443.24,0.0,0.91086,6e-05,11.04022]
[1778090717575,38.64,81443.24,0.0,0.91086,6e-05,11.04022]
[1778090718916,38.64,81449.99,0.0,0.91127,6e-05,11.0031]
[1778090719923,38.64,81456.87,0.0,0.91169,6e-05,10.96532]
[1778090721254,38.64,81456.87,0.0,0.91169,6e-05,10.96532]
[1778090721306,38.64,81456.87,0.0,0.91169,6e-05,10.96532]
[1778090721326,38.64,81456.87,0.0,0.91169,6e-05,10.96532]
[1778090721407,38.64,81456.48,0.0,0.91167,6e-05,10.96733]
[1778090722944,38.64,81465.88,0.0,0.91223,6e-05,10.91595]
[1778090724963,38.64,81467.81,0.0,0.91235,6e-05,10.90555]
[1778090725965,38.64,81462.0,0.0,0.912,6e-05,10.93731]
[1778090727514,38.64,81462.0,0.0,0.912,6e-05,10.93731]
[1778090727565,38.64,81462.0,0.0,0.912,6e-05,10.93731]
[1778090727576,38.64,81462.0,0.0,0.912,6e-05,10.93731]
[1778090728741,38.64,81462.52,0.0,0.91203,6e-05,10.93451]
[1778090728787,38.64,81462.52,0.0,0.91203,6e-05,10.93451]
[1778090728829,38.64,81462.52,0.0,0.91203,6e-05,10.93451]
[1778090728986,38.64,81461.7,0.0,0.91198,6e-05,10.939]
[1778090734025,38.64,81462.94,0.0,0.91208,6e-05,10.92822]
[1778090736681,38.64,81460.46,0.0,0.91193,6e-05,10.94181]
[1778090736732,38.64,81460.46,0.0,0.91193,6e-05,10.94181]
[1778090736830,38.64,81460.46,0.0,0.91193,6e-05,10.94181]
[1778090737720,38.64,81458.04,0.0,0.91178,6e-05,10.95503]
[1778090737744,38.64,81458.04,0.0,0.91178,6e-05,10.95503]
[1778090737828,38.64,81458.04,0.0,0.91178,6e-05,10.95503]
[1778090738053,38.64,81454.52,0.0,0.91157,6e-05,10.97425]
[1778090743088,38.64,81451.32,0.0,0.91138,6e-05,10.99143]
[1778090746884,38.64,81451.75,0.0,0.91141,6e-05,10.9889]
[1778090746936,38.64,81451.75,0.0,0.91141,6e-05,10.9889]
[1778090747076,38.64,81451.75,0.0,0.91141,6e-05,10.9889]
[1778090749226,38.64,81448.43,0.0,0.91121,6e-05,11.00693]
[1778090749279,38.64,81448.43,0.0,0.91121,6e-05,11.00693]
[1778090749324,38.64,81448.43,0.0,0.91121,6e-05,11.00693]
[1778090749327,38.64,81448.32,0.0,0.9112,6e-05,11.00744]
[1778090752151,38.64,81453.09,0.0,0.9115,6e-05,10.98109]
[1778090752942,38.64,81453.09,0.0,0.9115,6e-05,10.98109]
[1778090753033,38.64,81453.09,0.0,0.9115,6e-05,10.98109]
[1778090753076,38.64,81453.09,0.0,0.9115,6e-05,10.98109]
[1778090753826,38.64,81454.86,0.0,0.9116,6e-05,10.97137]
[1778090753878,38.64,81454.86,0.0,0.9116,6e-05,10.97137]
[1778090754078,38.64,81454.86,0.0,0.9116,6e-05,10.97137]
[1778090754165,38.64,81456.91,0.0,0.91173,6e-05,10.96013]
[1778090758549,38.64,81457.29,0.0,0.91175,6e-05,10.95802]
[1778090759200,38.64,81447.75,0.0,0.91117,6e-05,11.01016]
[1778090759625,38.64,81447.75,0.0,0.91117,6e-05,11.01016]
[1778090759673,38.64,81447.75,0.0,0.91117,6e-05,11.01016]
[1778090759825,38.64,81447.75,0.0,0.91117,6e-05,11.01016]
[1778090760207,38.64,81442.96,0.0,0.91088,6e-05,11.03631]
[1778090761214,38.64,81447.29,0.0,0.91115,6e-05,11.01246]
[1778090762140,38.64,81447.29,0.0,0.91115,6e-05,11.01246]
[1778090762152,38.64,81447.29,0.0,0.91115,6e-05,11.01246]
[1778090762329,38.64,81447.29,0.0,0.91115,6e-05,11.01246]
[1778090762371,38.64,81451.23,0.0,0.91139,6e-05,10.9908]
[1778090766257,38.63,81434.63,0.0,0.91038,6e-05,11.08157]
[1778090767613,38.63,81434.63,0.0,0.91038,6e-05,11.08157]
[1778090767625,38.64,81429.78,0.0,0.91008,6e-05,11.10875]
[1778090768264,38.64,81430.34,0.0,0.91011,6e-05,11.10572]
[1778090770063,38.64,81430.06,0.0,0.91009,6e-05,11.1077]
[1778090775313,38.64,81430.04,0.0,0.91006,6e-05,11.11036]
[1778090775840,38.64,81430.04,0.0,0.91006,6e-05,11.11036]
[1778090779341,38.64,81441.29,0.0,0.91074,6e-05,11.04923]
[1778090781355,38.64,81443.4,0.0,0.91086,6e-05,11.03813]
[1778090781898,38.64,81443.4,0.0,0.91086,6e-05,11.03813]
[1778090781931,38.64,81443.4,0.0,0.91086,6e-05,11.03813]
[1778090782076,38.64,81443.4,0.0,0.91086,6e-05,11.03813]
[1778090782362,38.64,81445.89,0.0,0.91101,6e-05,11.02473]
[1778090783369,38.64,81449.85,0.0,0.91125,6e-05,11.00331]
[1778090788404,38.65,81449.08,0.0,0.91119,6e-05,11.00903]
[1778090789159,38.65,81449.08,0.0,0.91119,6e-05,11.00903]
[1778090789224,38.65,81449.08,0.0,0.91119,6e-05,11.00903]
[1778090789327,38.65,81449.08,0.0,0.91119,6e-05,11.00903]
[1778090789411,38.65,81449.16,0.0,0.91119,6e-05,11.00889]
[1778090794447,38.65,81447.72,0.0,0.91111,6e-05,11.01414]
[1778090799482,38.65,81447.28,0.0,0.91108,6e-05,11.01721]
[1778090805524,38.65,81448.03,0.0,0.91112,6e-05,11.01367]
[1778090807538,38.65,81451.87,0.0,0.91135,6e-05,10.99249]
[1778090807807,38.65,81451.87,0.0,0.91135,6e-05,10.99249]
[1778090807829,38.65,81451.87,0.0,0.91135,6e-05,10.99249]
[1778090808545,38.65,81452.78,0.0,0.91141,6e-05,10.98784]
[1778090810993,38.65,81452.6,0.0,0.91139,6e-05,10.98911]
[1778090813344,38.65,81450.69,0.0,0.91128,6e-05,10.99945]
[1778090813395,38.65,81450.69,0.0,0.91128,6e-05,10.99945]
[1778090813575,38.65,81450.69,0.0,0.91128,6e-05,10.99945]
[1778090813610,38.65,81450.69,0.0,0.91128,6e-05,10.99939]
[1778090818617,38.65,81452.06,0.0,0.91136,6e-05,10.9916]
[1778090820000,38.65,81450.33,0.0,0.91126,6e-05,11.00102]
[1778090820051,38.65,81450.33,0.0,0.91126,6e-05,11.00102]
[1778090820074,38.65,81450.33,0.0,0.91126,6e-05,11.00102]
[1778090820631,38.65,81450.29,0.0,0.91126,6e-05,11.00118]
[1778090825666,38.65,81452.36,0.0,0.91139,6e-05,10.98961]
[1778090826082,38.65,81452.36,0.0,0.91139,6e-05,10.98961]
[1778090826311,38.65,81452.36,0.0,0.91139,6e-05,10.98961]
[1778090826324,38.65,81452.36,0.0,0.91139,6e-05,10.98961]
[1778090826674,38.65,81452.24,0.0,0.91138,6e-05,10.99023]
[1778090831709,38.65,81451.49,0.0,0.91134,6e-05,10.99416]
[1778090834187,38.65,81450.74,0.0,0.91129,6e-05,10.99823]
[1778090834239,38.65,81450.74,0.0,0.91129,6e-05,10.99823]
[1778090834288,38.65,81449.61,0.0,0.91122,6e-05,11.00432]
[1778090834734,38.65,81445.78,0.0,0.91099,6e-05,11.02529]
[1778090835830,38.65,81445.78,0.0,0.91099,6e-05,11.02529]
[1778090835914,38.65,81437.19,0.0,0.91046,6e-05,11.07268]
[1778090837092,38.65,81437.19,0.0,0.91046,6e-05,11.07268]
[1778090837144,38.65,81437.19,0.0,0.91046,6e-05,11.07268]
[1778090837193,38.65,81437.97,0.0,0.91051,6e-05,11.06887]
[1778090839824,38.65,81438.23,0.0,0.91052,6e-05,11.06767]
[1778090845807,38.66,81439.19,0.0,0.91056,6e-05,11.06404]
[1778090850842,38.66,81437.81,0.0,0.91047,6e-05,11.07197]
[1778090855877,38.66,81438.09,0.0,0.91053,6e-05,11.06547]
[1778090860912,38.66,81434.31,0.0,0.91028,6e-05,11.0873]
[1778090865947,38.66,81431.46,0.0,0.9101,6e-05,11.10387]
[1778090871204,38.66,81433.84,0.0,0.91024,6e-05,11.0914]
[1778090877024,38.66,81434.83,0.0,0.91029,6e-05,11.08717]
[1778090880045,38.67,81438.05,0.0,0.91048,6e-05,11.07003]
[1778090882059,38.67,81435.37,0.0,0.91031,6e-05,11.08475]
[1778090884073,38.67,81428.5,0.0,0.90989,6e-05,11.12285]
[1778090887094,38.67,81425.52,0.0,0.9097,6e-05,11.13962]
[1778090888101,38.67,81422.43,0.0,0.90951,6e-05,11.15636]
[1778090893136,38.66,81421.17,0.0,0.90945,6e-05,11.16165]
[1778090898171,38.66,81423.51,0.0,0.90962,6e-05,11.14707]
[1778090903206,38.66,81425.49,0.0,0.90974,6e-05,11.13613]
[1778090909248,38.66,81425.35,0.0,0.90973,6e-05,11.13724]
[1778090914283,38.66,81425.46,0.0,0.90976,6e-05,11.13277]
[1778090916297,38.66,81429.06,0.0,0.90998,6e-05,11.11308]
[1778090920325,38.66,81426.23,0.0,0.9098,6e-05,11.12896]
[1778090925360,38.66,81427.54,0.0,0.90988,6e-05,11.12208]
[1778090930395,38.66,81427.28,0.0,0.90986,6e-05,11.12382]
[1778090936437,38.66,81425.13,0.0,0.90973,6e-05,11.13529]
[1778090937444,38.66,81419.32,0.0,0.90937,6e-05,11.16731]
[1778090938451,38.66,81416.57,0.0,0.9092,6e-05,11.18245]
[1778090943486,38.66,81415.59,0.0,0.90914,6e-05,11.18764]
[1778090944493,38.66,81410.08,0.0,0.9088,6e-05,11.21798]
[1778090945500,38.66,81406.17,0.0,0.90856,6e-05,11.23947]
[1778090946507,38.66,81401.56,0.0,0.90828,6e-05,11.26482]
[1778090947538,38.66,81398.04,0.0,0.90805,6e-05,11.28447]
[1778090948532,38.66,81394.63,0.0,0.90784,6e-05,11.3035]
[1778090950571,38.66,81392.04,0.0,0.90768,6e-05,11.31809]
[1778090954599,38.66,81399.41,0.0,0.90815,6e-05,11.27635]
[1778090955643,38.66,81404.2,0.0,0.90845,6e-05,11.24969]
[1778090957829,38.66,81402.24,0.0,0.90833,6e-05,11.26024]
[1778090963662,38.66,81401.2,0.0,0.90827,6e-05,11.26504]
[1778090968712,38.66,81401.24,0.0,0.90828,6e-05,11.26405]
[1778090973747,38.65,81400.36,0.0,0.90827,6e-05,11.26404]
[1778090978782,38.65,81399.71,0.0,0.90823,6e-05,11.26687]
[1778090979789,38.65,81397.15,0.0,0.90808,6e-05,11.28087]
[1778090980796,38.65,81393.48,0.0,0.90785,6e-05,11.301]
[1778090983817,38.65,81401.3,0.0,0.90834,6e-05,11.25713]
[1778090988852,38.65,81401.92,0.0,0.90839,6e-05,11.25305]
[1778090989859,38.65,81406.17,0.0,0.90866,6e-05,11.22943]
[1778090990868,38.65,81421.86,0.0,0.90963,6e-05,11.14284]
[1778090991875,38.65,81435.49,0.0,0.91046,6e-05,11.06797]
[1778090992882,38.65,81438.12,0.0,0.91063,6e-05,11.05332]
[1778090993889,38.65,81445.49,0.0,0.91108,6e-05,11.01273]
[1778090994896,38.65,81449.73,0.0,0.91134,6e-05,10.98938]
[1778090999819,38.65,81447.43,0.0,0.9112,6e-05,11.00164]
[1778090999844,38.65,81444.41,0.0,0.91102,6e-05,11.0179]
[1778091000829,38.65,81439.93,0.0,0.91075,6e-05,11.04227]
[1778091002979,38.65,81439.28,0.0,0.91071,6e-05,11.04564]
[1778091008996,38.65,81439.29,0.0,0.9107,6e-05,11.04657]
[1778091011010,38.65,81436.37,0.0,0.91052,6e-05,11.06258]
[1778091012017,38.65,81418.88,0.0,0.90945,6e-05,11.1589]
[1778091013024,38.65,81419.21,0.0,0.90947,6e-05,11.1571]
[1778091014031,38.65,81415.24,0.0,0.90922,6e-05,11.17899]
[1778091017052,38.65,81419.25,0.0,0.90946,6e-05,11.15754]
[1778091022161,38.65,81420.65,0.0,0.90953,6e-05,11.15134]
[1778091023665,38.66,81407.94,0.0,0.90873,6e-05,11.22243]
[1778091024101,38.66,81402.69,0.0,0.90841,6e-05,11.25143]
[1778091029137,38.66,81405.68,0.0,0.90858,6e-05,11.23604]
[1778091034014,38.66,81405.76,0.0,0.90861,6e-05,11.23244]
[1778091034773,38.66,81401.29,0.0,0.90832,6e-05,11.25762]
[1778091035180,38.66,81395.55,0.0,0.90796,6e-05,11.28937]
[1778091037194,38.66,81394.33,0.0,0.90788,6e-05,11.29648]
[1778091042229,38.66,81393.7,0.0,0.90784,6e-05,11.30068]
[1778091047264,38.66,81394.62,0.0,0.90789,6e-05,11.29628]
[1778091054313,38.67,81395.39,0.0,0.90792,6e-05,11.29299]
[1778091057334,38.67,81396.89,0.0,0.90801,6e-05,11.28511]
[1778091062369,38.67,81395.94,0.0,0.90794,6e-05,11.29126]
[1778091066397,38.67,81398.86,0.0,0.90812,6e-05,11.27571]
[1778091069418,38.67,81407.6,0.0,0.90866,6e-05,11.22728]
[1778091074454,38.67,81410.52,0.0,0.90885,6e-05,11.2107]
[1778091079603,38.67,81411.62,0.0,0.90892,6e-05,11.20437]
[1778091079652,38.67,81407.04,0.0,0.90864,6e-05,11.22958]
[1778091080495,38.67,81404.08,0.0,0.90846,6e-05,11.24582]
[1778091085530,38.67,81401.78,0.0,0.90832,6e-05,11.25784]
[1778091090565,38.66,81400.38,0.0,0.90824,6e-05,11.26484]
[1778091091572,38.66,81397.56,0.0,0.9081,6e-05,11.27614]
[1778091092579,38.66,81395.01,0.0,0.90794,6e-05,11.29008]
[1778091093586,38.66,81392.09,0.0,0.90776,6e-05,11.30605]
[1778091096607,38.66,81388.58,0.0,0.90755,6e-05,11.32484]
[1778091097614,38.66,81384.47,0.0,0.90729,6e-05,11.34773]
[1778091098625,38.66,81374.14,0.0,0.90663,6e-05,11.40515]
[1778091099629,38.66,81375.52,0.0,0.90672,6e-05,11.39747]
[1778091101643,38.66,81381.05,0.0,0.90707,6e-05,11.36673]
[1778091102650,38.66,81388.63,0.0,0.90755,6e-05,11.32473]
[1778091103657,38.66,81391.83,0.0,0.90775,6e-05,11.30712]
[1778091108693,38.66,81395.69,0.0,0.90799,6e-05,11.28509]
[1778091113728,38.66,81394.52,0.0,0.90793,6e-05,11.29078]
[1778091118763,38.66,81393.28,0.0,0.90786,6e-05,11.29679]
[1778091121784,38.66,81378.56,0.0,0.90694,6e-05,11.37788]
[1778091122574,38.66,81378.56,0.0,0.90694,6e-05,11.37788]
[1778091122619,38.66,81378.56,0.0,0.90694,6e-05,11.37788]
[1778091122791,38.66,81375.17,0.0,0.90673,6e-05,11.39641]
[1778091123078,38.66,81375.17,0.0,0.90673,6e-05,11.39641]
[1778091124809,38.66,81370.83,0.0,0.90647,6e-05,11.41988]
[1778091125583,38.66,81370.83,0.0,0.90647,6e-05,11.41988]
[1778091126068,38.66,81370.83,0.0,0.90647,6e-05,11.41988]
[1778091125820,38.66,81336.98,0.0,0.90431,6e-05,11.60882]
[1778091126718,38.66,81336.98,0.0,0.90431,6e-05,11.60882]
[1778091126826,38.65,81329.52,0.0,0.90383,6e-05,11.64989]
[1778091127834,38.65,81327.39,0.0,0.9037,6e-05,11.66116]
[1778091128531,38.65,81327.39,0.0,0.9037,6e-05,11.66116]
[1778091128687,38.65,81327.39,0.0,0.9037,6e-05,11.66116]
[1778091128842,38.65,81321.92,0.0,0.90335,6e-05,11.69148]
[1778091129849,38.65,81317.23,0.0,0.90305,6e-05,11.71776]
[1778091130856,38.65,81312.53,0.0,0.90275,7e-05,11.74408]
[1778091135892,38.65,81312.35,0.0,0.90275,7e-05,11.74402]
[1778091140945,38.65,81303.55,0.0,0.90219,7e-05,11.79176]
[1778091141997,38.65,81289.85,0.0,0.9013,7e-05,11.86887]
[1778091142337,38.65,81289.85,0.0,0.9013,7e-05,11.86887]
[1778091142975,38.65,81263.33,0.0,0.89954,7e-05,12.01913]
[1778091143984,38.64,81263.65,0.0,0.89957,7e-05,12.01674]
[1778091144992,38.64,81267.51,0.0,0.89983,7e-05,11.99459]
[1778091145868,38.64,81267.51,0.0,0.89983,7e-05,11.99459]
[1778091145999,38.64,81273.72,0.0,0.90024,7e-05,11.95917]
[1778091147007,38.64,81280.47,0.0,0.90069,7e-05,11.92078]
[1778091148017,38.64,81283.7,0.0,0.90091,7e-05,11.90208]
[1778091151231,38.64,81284.68,0.0,0.90102,7e-05,11.89114]
[1778091151331,38.64,81284.68,0.0,0.90102,7e-05,11.89114]
[1778091152829,38.64,81284.68,0.0,0.90102,7e-05,11.89114]
[1778091152902,38.64,81289.7,0.0,0.90135,7e-05,11.86239]
[1778091153101,38.64,81296.9,0.0,0.90182,7e-05,11.82172]
[1778091154109,38.64,81302.36,0.0,0.90219,7e-05,11.79034]
[1778091156123,38.64,81299.89,0.0,0.90204,7e-05,11.80313]
[1778091157130,38.63,81292.87,0.0,0.90159,7e-05,11.84218]
[1778091158137,38.63,81288.35,0.0,0.9013,7e-05,11.86709]
[1778091163173,38.63,81290.57,0.0,0.90146,7e-05,11.85269]
[1778091164426,38.63,81290.57,0.0,0.90146,7e-05,11.85269]
[1778091164467,38.63,81290.57,0.0,0.90146,7e-05,11.85269]
[1778091164578,38.63,81290.57,0.0,0.90146,7e-05,11.85269]
[1778091167831,38.63,81293.65,0.0,0.90168,7e-05,11.83412]
[1778091167844,38.63,81293.65,0.0,0.90168,7e-05,11.83412]
[1778091168075,38.63,81293.65,0.0,0.90168,7e-05,11.83412]
[1778091167916,38.62,81291.19,0.0,0.90153,7e-05,11.84678]
[1778091172743,38.62,81291.93,0.0,0.9016,7e-05,11.84074]
[1778091172792,38.62,81291.93,0.0,0.9016,7e-05,11.84074]
[1778091172813,38.62,81291.93,0.0,0.9016,7e-05,11.84074]
[1778091172829,38.62,81291.93,0.0,0.9016,7e-05,11.84074]
[1778091172860,38.62,81291.93,0.0,0.9016,7e-05,11.84074]
[1778091172893,38.62,81290.82,0.0,0.90154,7e-05,11.84577]
[1778091174644,38.62,81290.13,0.0,0.9015,7e-05,11.84967]
[1778091174830,38.62,81290.13,0.0,0.9015,7e-05,11.84967]
[1778091174923,38.62,81290.98,0.0,0.90157,7e-05,11.84361]
[1778091179285,38.61,81298.5,0.0,0.90209,7e-05,11.79871]
[1778091180292,38.61,81303.39,0.0,0.90241,7e-05,11.77057]
[1778091182962,38.61,81300.67,0.0,0.90224,7e-05,11.7854]
[1778091183055,38.61,81300.67,0.0,0.90224,7e-05,11.7854]
[1778091183083,38.61,81300.67,0.0,0.90224,7e-05,11.7854]
[1778091183230,38.61,81297.44,0.0,0.90204,7e-05,11.80255]
[1778091183325,38.61,81297.44,0.0,0.90204,7e-05,11.80255]
[1778091183351,38.61,81297.44,0.0,0.90204,7e-05,11.80255]
[1778091183424,38.61,81298.75,0.0,0.90213,7e-05,11.79515]
[1778091184711,38.61,81298.75,0.0,0.90213,7e-05,11.79515]
[1778091184830,38.61,81298.75,0.0,0.90213,7e-05,11.79515]
[1778091184909,38.6,81300.12,0.0,0.90223,7e-05,11.78635]
[1778091190365,38.6,81294.35,0.0,0.90188,7e-05,11.81637]
[1778091192145,38.6,81293.86,0.0,0.90186,7e-05,11.81856]
[1778091192277,38.6,81293.86,0.0,0.90186,7e-05,11.81856]
[1778091192331,38.6,81293.86,0.0,0.90186,7e-05,11.81856]
[1778091192501,38.6,81293.86,0.0,0.90186,7e-05,11.81856]
[1778091192552,38.6,81293.86,0.0,0.90186,7e-05,11.81856]
[1778091192576,38.6,81293.86,0.0,0.90186,7e-05,11.81856]
[1778091192653,38.6,81293.68,0.0,0.90186,7e-05,11.81842]
[1778091193386,38.6,81286.94,0.0,0.90141,7e-05,11.85653]
[1778091195401,38.59,81293.89,0.0,0.90188,7e-05,11.81669]
[1778091196408,38.59,81301.85,0.0,0.90241,7e-05,11.77117]
[1778091197717,38.59,81301.85,0.0,0.90241,7e-05,11.77117]
[1778091197870,38.59,81306.42,0.0,0.90271,7e-05,11.7449]
[1778091198422,38.59,81318.29,0.0,0.90349,6e-05,11.6776]
[1778091199429,38.59,81323.09,0.0,0.9038,6e-05,11.65025]
[1778091201486,38.59,81323.11,0.0,0.90381,6e-05,11.64977]
[1778091202325,38.59,81323.59,0.0,0.90384,6e-05,11.64675]
[1778091202341,38.59,81323.59,0.0,0.90384,6e-05,11.64675]
[1778091202474,38.59,81323.59,0.0,0.90384,6e-05,11.64675]
[1778091202521,38.59,81323.59,0.0,0.90384,6e-05,11.64675]
[1778091202580,38.59,81323.59,0.0,0.90384,6e-05,11.64675]
[1778091202678,38.59,81323.88,0.0,0.90387,6e-05,11.64449]
[1778091204621,38.59,81323.91,0.0,0.90387,6e-05,11.64432]
[1778091204684,38.59,81335.31,0.0,0.90461,6e-05,11.58004]
[1778091205485,38.59,81350.76,0.0,0.9056,6e-05,11.49357]
[1778091206489,38.59,81364.92,0.0,0.9065,6e-05,11.41418]
[1778091207496,38.59,81369.47,0.0,0.90679,6e-05,11.38889]
[1778091208321,38.59,81369.47,0.0,0.90679,6e-05,11.38889]
[1778091211627,38.59,81375.75,0.0,0.9072,6e-05,11.35323]
[1778091211660,38.59,81386.81,0.0,0.90792,6e-05,11.28747]
[1778091212533,38.58,81399.41,0.0,0.90871,6e-05,11.2172]
[1778091213539,38.58,81410.44,0.0,0.9094,6e-05,11.1559]
[1778091214546,38.58,81417.68,0.0,0.90985,6e-05,11.11571]
[1778091215206,38.58,81417.68,0.0,0.90985,6e-05,11.11571]
[1778091220591,38.58,81424.98,0.0,0.91031,6e-05,11.07437]
[1778091223612,38.58,81429.87,0.0,0.91062,6e-05,11.04705]
[1778091228647,38.58,81426.13,0.0,0.91039,6e-05,11.06708]
[1778091233682,38.58,81424.17,0.0,0.91028,6e-05,11.07716]
[1778091236703,38.58,81417.2,0.0,0.90986,6e-05,11.11508]
[1778091239724,38.58,81412.73,0.0,0.90959,6e-05,11.13915]
[1778091240754,38.58,81412.73,0.0,0.90959,6e-05,11.13915]
[1778091240796,38.58,81412.73,0.0,0.90959,6e-05,11.13915]
[1778091240816,38.58,81412.73,0.0,0.90959,6e-05,11.13915]
[1778091240828,38.58,81412.73,0.0,0.90959,6e-05,11.13915]
[1778091240867,38.58,81412.73,0.0,0.90959,6e-05,11.13915]
[1778091240897,38.57,81412.61,0.0,0.90959,6e-05,11.13933]
[1778091243552,38.57,81414.45,0.0,0.9097,6e-05,11.12893]
[1778091243588,38.57,81414.45,0.0,0.9097,6e-05,11.12893]
[1778091243774,38.57,81405.38,0.0,0.90914,6e-05,11.17874]
[1778091246795,38.57,81403.8,0.0,0.90906,6e-05,11.18661]
[1778091250353,38.57,81406.53,0.0,0.90924,6e-05,11.17028]
[1778091250471,38.57,81406.53,0.0,0.90924,6e-05,11.17028]
[1778091250525,38.57,81406.53,0.0,0.90924,6e-05,11.17028]
[1778091250577,38.57,81406.53,0.0,0.90924,6e-05,11.17028]
[1778091250824,38.57,81406.53,0.0,0.90924,6e-05,11.17028]
[1778091250825,38.57,81408.04,0.0,0.90933,6e-05,11.16165]
[1778091255860,38.57,81408.61,0.0,0.90939,6e-05,11.15711]
[1778091256882,38.57,81408.61,0.0,0.90939,6e-05,11.15711]
[1778091256933,38.57,81408.61,0.0,0.90939,6e-05,11.15711]
[1778091257077,38.57,81408.61,0.0,0.90939,6e-05,11.15711]
[1778091257094,38.57,81408.5,0.0,0.90938,6e-05,11.15744]
[1778091258881,38.56,81417.66,0.0,0.90995,6e-05,11.10636]
[1778091261057,38.56,81421.41,0.0,0.91019,6e-05,11.0855]
[1778091261083,38.56,81421.41,0.0,0.91019,6e-05,11.0855]
[1778091261158,38.56,81421.41,0.0,0.91019,6e-05,11.0855]
[1778091261172,38.56,81421.41,0.0,0.91019,6e-05,11.0855]
[1778091261080,38.56,81421.8,0.0,0.91021,6e-05,11.08319]
[1778091261257,38.56,81421.8,0.0,0.91021,6e-05,11.08319]
[1778091261282,38.56,81421.8,0.0,0.91021,6e-05,11.08319]
[1778091261333,38.56,81421.8,0.0,0.91021,6e-05,11.08319]
[1778091261902,38.56,81420.78,0.0,0.91015,6e-05,11.08863]
[1778091264923,38.56,81426.55,0.0,0.91051,6e-05,11.05634]
[1778091268157,38.56,81429.27,0.0,0.91068,6e-05,11.04115]
[1778091268203,38.56,81432.55,0.0,0.91088,6e-05,11.02302]
[1778091268300,38.56,81432.55,0.0,0.91088,6e-05,11.02302]
[1778091268316,38.56,81432.55,0.0,0.91088,6e-05,11.02302]
[1778091268328,38.56,81432.55,0.0,0.91088,6e-05,11.02302]
[1778091268951,38.56,81442.41,0.0,0.91148,6e-05,10.96886]
[1778091269958,38.56,81445.42,0.0,0.91167,6e-05,10.95238]
[1778091273798,38.56,81445.77,0.0,0.91172,6e-05,10.94646]
[1778091273823,38.56,81445.77,0.0,0.91172,6e-05,10.94646]
[1778091274076,38.56,81445.77,0.0,0.91172,6e-05,10.94646]
[1778091274170,38.56,81445.8,0.0,0.91172,6e-05,10.94634]
[1778091274993,38.56,81441.64,0.0,0.91146,6e-05,10.96918]
[1778091276605,38.56,81442.24,0.0,0.9115,6e-05,10.9659]
[1778091276657,38.56,81442.24,0.0,0.9115,6e-05,10.9659]
[1778091276827,38.56,81442.24,0.0,0.9115,6e-05,10.9659]
[1778091279021,38.56,81449.52,0.0,0.91194,6e-05,10.92611]
[1778091281035,38.56,81454.35,0.0,0.91224,6e-05,10.89949]
[1778091285185,38.56,81455.61,0.0,0.91232,6e-05,10.89193]
[1778091285237,38.56,81455.38,0.0,0.91231,6e-05,10.89297]
[1778091285328,38.56,81455.38,0.0,0.91231,6e-05,10.89297]
[1778091285383,38.56,81455.38,0.0,0.91231,6e-05,10.89297]
[1778091285435,38.56,81455.38,0.0,0.91231,6e-05,10.89297]
[1778091285578,38.56,81455.38,0.0,0.91231,6e-05,10.89297]
[1778091286070,38.56,81455.42,0.0,0.91231,6e-05,10.89252]
[1778091288084,38.56,81466.0,0.0,0.91295,6e-05,10.83435]
[1778091289091,38.56,81470.83,0.0,0.91325,6e-05,10.80791]
[1778091291203,38.56,81469.07,0.0,0.91315,6e-05,10.817]
[1778091291254,38.56,81469.35,0.0,0.91316,6e-05,10.81537]
[1778091291330,38.56,81469.35,0.0,0.91316,6e-05,10.81537]
[1778091291490,38.56,81469.35,0.0,0.91316,6e-05,10.81537]
[1778091291541,38.56,81469.35,0.0,0.91316,6e-05,10.81537]
[1778091291581,38.56,81469.35,0.0,0.91316,6e-05,10.81537]
[1778091292112,38.56,81470.39,0.0,0.91323,6e-05,10.8096]
[1778091297147,38.56,81471.93,0.0,0.91332,6e-05,10.80075]
[1778091302009,38.56,81473.54,0.0,0.91342,6e-05,10.79166]
[1778091302060,38.56,81473.54,0.0,0.91342,6e-05,10.79166]
[1778091302114,38.56,81473.54,0.0,0.91342,6e-05,10.79166]
[1778091302186,38.56,81473.54,0.0,0.91342,6e-05,10.79166]
[1778091302183,38.55,81473.49,0.0,0.91343,6e-05,10.79145]
[1778091302326,38.55,81473.49,0.0,0.91343,6e-05,10.79145]
[1778091303099,38.55,81473.49,0.0,0.91343,6e-05,10.79145]
[1778091305398,38.55,81476.7,0.0,0.91363,6e-05,10.77294]
[1778091305454,38.55,81476.7,0.0,0.91363,6e-05,10.77294]
[1778091305535,38.55,81476.7,0.0,0.91363,6e-05,10.77294]
[1778091305564,38.55,81476.7,0.0,0.91363,6e-05,10.77294]
[1778091305581,38.55,81476.7,0.0,0.91363,6e-05,10.77294]
[1778091306213,38.55,81478.25,0.0,0.91373,6e-05,10.76406]
[1778091307222,38.55,81484.97,0.0,0.91413,6e-05,10.72713]
[1778091308230,38.55,81495.09,0.0,0.91474,6e-05,10.67189]
[1778091309241,38.55,81497.95,0.0,0.91491,6e-05,10.65611]
[1778091312258,38.55,81504.23,0.0,0.91529,6e-05,10.62133]
[1778091314272,38.55,81510.13,0.0,0.91564,6e-05,10.58906]
[1778091315279,38.55,81516.3,0.0,0.916,6e-05,10.55564]
[1778091317692,38.55,81518.66,0.0,0.91614,6e-05,10.54282]
[1778091317805,38.55,81518.66,0.0,0.91614,6e-05,10.54282]
[1778091317827,38.55,81518.66,0.0,0.91614,6e-05,10.54282]
[1778091317906,38.55,81517.47,0.0,0.91607,6e-05,10.54904]
[1778091320164,38.55,81516.04,0.0,0.91599,6e-05,10.55674]
[1778091320167,38.55,81516.04,0.0,0.91599,6e-05,10.55674]
[1778091322899,38.54,81510.24,0.0,0.91565,6e-05,10.5876]
[1778091322951,38.54,81510.24,0.0,0.91565,6e-05,10.5876]
[1778091323000,38.54,81507.75,0.0,0.91551,6e-05,10.60068]
[1778091323395,38.54,81507.75,0.0,0.91551,6e-05,10.60068]
[1778091323424,38.54,81505.33,0.0,0.91537,6e-05,10.61375]
[1778091325411,38.54,81504.03,0.0,0.91529,6e-05,10.62057]
[1778091325462,38.54,81504.03,0.0,0.91529,6e-05,10.62057]
[1778091325582,38.54,81504.03,0.0,0.91529,6e-05,10.62057]
[1778091329380,38.54,81499.35,0.0,0.91503,6e-05,10.64479]
[1778091330386,38.54,81494.0,0.0,0.91472,6e-05,10.67349]
[1778091332400,38.54,81498.55,0.0,0.91502,6e-05,10.64421]
[1778091333572,38.54,81498.55,0.0,0.91502,6e-05,10.64421]
[1778091333625,38.54,81498.55,0.0,0.91502,6e-05,10.64421]
[1778091333830,38.54,81498.55,0.0,0.91502,6e-05,10.64421]
[1778091333893,38.54,81498.55,0.0,0.91502,6e-05,10.64421]
[1778091333903,38.54,81498.55,0.0,0.91502,6e-05,10.64421]
[1778091334075,38.54,81498.55,0.0,0.91502,6e-05,10.64421]
[1778091334176,38.54,81499.1,0.0,0.91506,6e-05,10.64073]
[1778091335421,38.54,81502.85,0.0,0.91528,6e-05,10.62021]
[1778091337970,38.54,81499.69,0.0,0.9151,6e-05,10.63708]
[1778091338021,38.54,81499.69,0.0,0.9151,6e-05,10.63708]
[1778091338078,38.54,81499.69,0.0,0.9151,6e-05,10.63708]
[1778091338130,38.54,81499.69,0.0,0.9151,6e-05,10.63708]
[1778091338149,38.54,81499.69,0.0,0.9151,6e-05,10.63708]
[1778091338178,38.54,81497.51,0.0,0.91497,6e-05,10.64836]
[1778091338329,38.54,81497.51,0.0,0.91497,6e-05,10.64836]
[1778091343478,38.53,81493.21,0.0,0.91474,6e-05,10.67016]
[1778091346609,38.53,81493.3,0.0,0.91475,6e-05,10.66907]
[1778091346704,38.53,81493.3,0.0,0.91475,6e-05,10.66907]
[1778091346758,38.53,81493.3,0.0,0.91475,6e-05,10.66907]
[1778091346810,38.53,81493.3,0.0,0.91475,6e-05,10.66907]
[1778091346834,38.53,81493.3,0.0,0.91475,6e-05,10.66907]
[1778091346911,38.53,81491.05,0.0,0.91462,6e-05,10.68064]
[1778091352543,38.53,81491.24,0.0,0.91465,6e-05,10.67802]
[1778091357777,38.53,81489.77,0.0,0.91458,6e-05,10.68472]
[1778091357827,38.53,81489.77,0.0,0.91458,6e-05,10.68472]
[1778091358125,38.53,81489.77,0.0,0.91458,6e-05,10.68472]
[1778091358177,38.53,81489.77,0.0,0.91458,6e-05,10.68472]
[1778091358278,38.52,81490.59,0.0,0.91463,6e-05,10.67962]
[1778091358329,38.52,81490.59,0.0,0.91463,6e-05,10.67962]
[1778091358381,38.52,81490.59,0.0,0.91463,6e-05,10.67962]
[1778091361607,38.52,81486.21,0.0,0.91438,6e-05,10.70238]
[1778091363204,38.52,81486.21,0.0,0.91438,6e-05,10.70238]
[1778091363242,38.52,81486.21,0.0,0.91438,6e-05,10.70238]
[1778091363209,38.52,81492.88,0.0,0.91479,6e-05,10.66555]
[1778091363325,38.52,81492.88,0.0,0.91479,6e-05,10.66555]
[1778091363602,38.52,81492.88,0.0,0.91479,6e-05,10.66555]
[1778091363828,38.52,81492.88,0.0,0.91479,6e-05,10.66555]
[1778091364012,38.52,81489.82,0.0,0.91461,6e-05,10.6818]
[1778091367651,38.52,81486.3,0.0,0.91441,6e-05,10.69985]
[1778091369656,38.52,81486.25,0.0,0.91441,6e-05,10.69975]
[1778091369702,38.52,81486.25,0.0,0.91441,6e-05,10.69975]
[1778091369826,38.52,81486.25,0.0,0.91441,6e-05,10.69975]
[1778091369918,38.52,81486.25,0.0,0.91441,6e-05,10.69975]
[1778091370037,38.52,81486.25,0.0,0.91441,6e-05,10.69975]
[1778091370076,38.52,81486.25,0.0,0.91441,6e-05,10.69975]
[1778091370138,38.52,81488.74,0.0,0.91457,6e-05,10.68553]
[1778091374197,38.52,81491.39,0.0,0.91473,6e-05,10.67052]
[1778091374219,38.51,81491.28,0.0,0.91473,6e-05,10.67048]
[1778091374322,38.51,81491.28,0.0,0.91473,6e-05,10.67048]
[1778091374329,38.51,81491.28,0.0,0.91473,6e-05,10.67048]
[1778091374713,38.51,81491.28,0.0,0.91473,6e-05,10.67048]
[1778091374823,38.51,81491.28,0.0,0.91473,6e-05,10.67048]
[1778091374826,38.51,81491.28,0.0,0.91473,6e-05,10.67048]
[1778091374923,38.51,81499.61,0.0,0.91522,6e-05,10.62514]
[1778091377580,38.51,81498.95,0.0,0.91519,6e-05,10.62846]
[1778091377859,38.51,81498.95,0.0,0.91519,6e-05,10.62846]
[1778091377928,38.51,81499.0,0.0,0.9152,6e-05,10.6277]
[1778091379368,38.51,81501.58,0.0,0.91535,6e-05,10.61374]
[1778091379420,38.51,81501.58,0.0,0.91535,6e-05,10.61374]
[1778091379578,38.51,81501.58,0.0,0.91535,6e-05,10.61374]
[1778091383287,38.51,81503.3,0.0,0.91546,6e-05,10.60379]
[1778091383305,38.51,81504.03,0.0,0.9155,6e-05,10.59942]
[1778091383325,38.51,81504.03,0.0,0.9155,6e-05,10.59942]
[1778091383763,38.51,81506.09,0.0,0.91563,6e-05,10.5883]
[1778091385141,38.51,81506.09,0.0,0.91563,6e-05,10.5883]
[1778091390707,38.51,81505.41,0.0,0.9156,6e-05,10.59085]
[1778091390759,38.51,81505.41,0.0,0.9156,6e-05,10.59085]
[1778091390825,38.51,81505.41,0.0,0.9156,6e-05,10.59085]
[1778091391085,38.51,81505.41,0.0,0.9156,6e-05,10.59085]
[1778091391136,38.51,81505.41,0.0,0.9156,6e-05,10.59085]
[1778091391237,38.51,81505.52,0.0,0.91564,6e-05,10.58581]
[1778091391324,38.51,81505.52,0.0,0.91564,6e-05,10.58581]
[1778091395959,38.51,81504.67,0.0,0.91559,6e-05,10.58987]
[1778091396073,38.51,81504.67,0.0,0.91559,6e-05,10.58987]
[1778091396121,38.51,81504.67,0.0,0.91559,6e-05,10.58987]
[1778091396326,38.51,81505.46,0.0,0.91564,6e-05,10.58524]
[1778091401889,38.5,81505.97,0.0,0.91568,6e-05,10.58165]
[1778091406994,38.5,81506.0,0.0,0.91569,6e-05,10.58083]
[1778091407037,38.5,81506.0,0.0,0.91569,6e-05,10.58083]
[1778091407078,38.5,81506.0,0.0,0.91569,6e-05,10.58083]
[1778091409948,38.5,81509.36,0.0,0.91589,6e-05,10.56205]
[1778091410954,38.5,81513.68,0.0,0.91615,6e-05,10.53846]
[1778091412085,38.5,81513.68,0.0,0.91615,6e-05,10.53846]
[1778091412138,38.5,81513.68,0.0,0.91615,6e-05,10.53846]
[1778091412325,38.5,81513.68,0.0,0.91615,6e-05,10.53846]
[1778091412693,38.5,81515.71,0.0,0.91627,6e-05,10.52743]
[1778091415989,38.5,81519.89,0.0,0.91652,6e-05,10.5047]
[1778091416996,38.5,81524.55,0.0,0.91679,6e-05,10.4796]
[1778091417811,38.5,81524.55,0.0,0.91679,6e-05,10.4796]
[1778091418576,38.5,81525.57,0.0,0.91685,6e-05,10.47413]
[1778091419010,38.5,81528.99,0.0,0.91704,6e-05,10.45577]
[1778091420019,38.5,81536.06,0.0,0.91745,6e-05,10.41788]
[1778091421848,38.5,81538.07,0.0,0.91757,6e-05,10.40721]
[1778091425054,38.5,81531.48,0.0,0.91719,6e-05,10.44228]
[1778091426061,38.5,81528.66,0.0,0.91703,6e-05,10.45748]
[1778091429082,38.5,81524.81,0.0,0.9168,6e-05,10.47826]
[1778091434117,38.5,81524.88,0.0,0.91681,6e-05,10.47783]
[1778091435125,38.5,81529.78,0.0,0.91709,6e-05,10.4515]
[1778091436131,38.5,81536.25,0.0,0.91747,6e-05,10.41644]
[1778091442173,38.5,81537.25,0.0,0.91754,6e-05,10.40936]
[1778091444028,38.5,81539.44,0.0,0.91767,6e-05,10.39734]
[1778091449222,38.49,81540.64,0.0,0.91776,6e-05,10.3894]
[1778091454257,38.49,81541.04,0.0,0.91782,6e-05,10.38195]
[1778091459292,38.49,81539.95,0.0,0.91777,6e-05,10.38662]
[1778091464327,38.49,81540.37,0.0,0.91781,6e-05,10.38316]
[1778091469362,38.48,81539.36,0.0,0.91776,6e-05,10.38737]
[1778091474397,38.48,81537.91,0.0,0.91769,6e-05,10.39392]
[1778091476411,38.48,81541.18,0.0,0.91789,6e-05,10.3759]
[1778091477418,38.48,81546.27,0.0,0.91818,6e-05,10.34845]
[1778091478425,38.48,81549.3,0.0,0.91836,6e-05,10.33208]
[1778091480439,38.48,81545.44,0.0,0.91814,6e-05,10.35241]
[1778091481446,38.48,81542.72,0.0,0.91798,6e-05,10.36678]
[1778091482453,38.48,81540.14,0.0,0.91784,6e-05,10.38039]
[1778091487489,38.48,81541.73,0.0,0.91794,6e-05,10.37076]
[1778091492526,38.47,81544.46,0.0,0.91811,6e-05,10.35517]
[1778091497561,38.47,81542.77,0.0,0.91802,6e-05,10.36331]
[1778091502598,38.47,81544.15,0.0,0.91811,6e-05,10.35498]
[1778091507631,38.47,81545.58,0.0,0.9182,6e-05,10.34646]
[1778091512667,38.47,81544.68,0.0,0.91819,6e-05,10.34636]
[1778091517701,38.46,81546.92,0.0,0.91832,6e-05,10.33356]
[1778091522738,38.46,81545.95,0.0,0.91828,6e-05,10.338]
[1778091528780,38.46,81542.47,0.0,0.91809,6e-05,10.35571]
[1778091529787,38.46,81537.76,0.0,0.91782,6e-05,10.38075]
[1778091534822,38.46,81536.9,0.0,0.91778,6e-05,10.3842]
[1778091539857,38.46,81539.05,0.0,0.91792,6e-05,10.37146]
[1778091544892,38.45,81538.76,0.0,0.91791,6e-05,10.37188]
[1778091549927,38.45,81539.5,0.0,0.91796,6e-05,10.36686]
[1778091550944,38.45,81532.97,0.0,0.91759,6e-05,10.40166]
[1778091551947,38.45,81527.16,0.0,0.91726,6e-05,10.43264]
[1778091552954,38.45,81520.45,0.0,0.91687,6e-05,10.46845]
[1778091554970,38.45,81518.31,0.0,0.91675,6e-05,10.47928]
[1778091560009,38.45,81516.73,0.0,0.91668,6e-05,10.48583]
[1778091563427,38.44,81515.7,0.0,0.91663,6e-05,10.49058]
[1778091569069,38.44,81518.26,0.0,0.91681,6e-05,10.47397]
[1778091574104,38.43,81517.42,0.0,0.91681,6e-05,10.47211]
[1778091579139,38.43,81513.6,0.0,0.91661,6e-05,10.49074]
[1778091583168,38.43,81510.27,0.0,0.91643,6e-05,10.50702]
[1778091585183,38.43,81503.5,0.0,0.91605,6e-05,10.54267]
[1778091586190,38.42,81500.64,0.0,0.91588,6e-05,10.55762]
[1778091587197,38.42,81498.03,0.0,0.91573,6e-05,10.57159]
[1778091590218,38.42,81493.84,0.0,0.91549,6e-05,10.59371]
[1778091595400,38.42,81494.22,0.0,0.91552,6e-05,10.59079]
[1778091601295,38.42,81486.48,0.0,0.91508,6e-05,10.63127]
[1778091602302,38.42,81480.55,0.0,0.91473,6e-05,10.6632]
[1778091604316,38.42,81476.55,0.0,0.9145,6e-05,10.68429]
[1778091609351,38.41,81476.18,0.0,0.9145,6e-05,10.68452]
[1778091615400,38.41,81479.88,0.0,0.91474,6e-05,10.66231]
[1778091620435,38.41,81478.59,0.0,0.91468,6e-05,10.66783]
[1778091622449,38.4,81484.76,0.0,0.91505,6e-05,10.63368]
[1778091623456,38.4,81487.58,0.0,0.91522,6e-05,10.61812]
[1778091628493,38.4,81487.06,0.0,0.9152,6e-05,10.61975]
[1778091633528,38.4,81491.23,0.0,0.91549,6e-05,10.59191]
[1778091636549,38.4,81496.24,0.0,0.91579,6e-05,10.56424]
[1778091641584,38.4,81497.06,0.0,0.91585,6e-05,10.55913]
[1778091646619,38.4,81497.65,0.0,0.91589,6e-05,10.55532]
[1778091652661,38.39,81497.47,0.0,0.91588,6e-05,10.55563]
[1778091657696,38.39,81497.34,0.0,0.91588,6e-05,10.5558]
[1778091662732,38.39,81497.32,0.0,0.91589,6e-05,10.55538]
[1778091667766,38.39,81499.02,0.0,0.91599,6e-05,10.54567]
[1778091673808,38.39,81497.99,0.0,0.91594,6e-05,10.55067]
[1778091681864,38.39,81491.82,0.0,0.91558,6e-05,10.58318]
[1778091682872,38.39,81485.39,0.0,0.91521,6e-05,10.6179]
[1778091683878,38.39,81476.25,0.0,0.91467,6e-05,10.66736]
[1778091684885,38.39,81474.94,0.0,0.91459,6e-05,10.6742]
[1778091690927,38.38,81473.51,0.0,0.91452,6e-05,10.68018]
[1778091693985,38.38,81473.66,0.0,0.91457,6e-05,10.67466]
[1778091694037,38.38,81473.66,0.0,0.91457,6e-05,10.67466]
[1778091694075,38.38,81473.66,0.0,0.91457,6e-05,10.67466]
[1778091694138,38.38,81473.49,0.0,0.91456,6e-05,10.67528]
[1778091697976,38.38,81479.13,0.0,0.91491,6e-05,10.64337]
[1778091698983,38.38,81484.63,0.0,0.91524,6e-05,10.61324]
[1778091699991,38.38,81489.05,0.0,0.9155,6e-05,10.58905]
[1778091702004,38.38,81485.89,0.0,0.91532,6e-05,10.60583]
[1778091705439,38.38,81495.03,0.0,0.91587,6e-05,10.55559]
[1778091706035,38.38,81499.68,0.0,0.91614,6e-05,10.53042]
[1778091707042,38.38,81503.55,0.0,0.91637,6e-05,10.50942]
[1778091713085,38.38,81502.44,0.0,0.91631,6e-05,10.51513]
[1778091715099,38.38,81506.45,0.0,0.91654,6e-05,10.49339]
[1778091717113,38.38,81498.79,0.0,0.91609,6e-05,10.53475]
[1778091723155,38.37,81497.95,0.0,0.91605,6e-05,10.5389]
[1778091725169,38.37,81493.56,0.0,0.91579,6e-05,10.5625]
[1778091727183,38.37,81489.58,0.0,0.91556,6e-05,10.58386]
[1778091732218,38.37,81492.16,0.0,0.91572,6e-05,10.56913]
[1778091735239,38.37,81494.47,0.0,0.91586,6e-05,10.55622]
[1778091740274,38.37,81495.81,0.0,0.91594,6e-05,10.54838]
[1778091745309,38.37,81495.79,0.0,0.91595,6e-05,10.54805]
[1778091750344,38.37,81494.65,0.0,0.91589,6e-05,10.5538]
[1778091751351,38.37,81491.69,0.0,0.91574,6e-05,10.56566]
[1778091758400,38.37,81489.56,0.0,0.91562,6e-05,10.5763]
[1778091764442,38.37,81490.63,0.0,0.91569,6e-05,10.56979]
[1778091767463,38.36,81484.71,0.0,0.91535,6e-05,10.60154]
[1778091772498,38.36,81488.34,0.0,0.91557,6e-05,10.58106]
[1778091778540,38.36,81488.62,0.0,0.9156,6e-05,10.57871]
[1778091781561,38.36,81485.42,0.0,0.91541,6e-05,10.59565]
[1778091786596,38.36,81486.43,0.0,0.91548,6e-05,10.58933]
[1778091791633,38.36,81487.54,0.0,0.91555,6e-05,10.58254]
[1778091792640,38.36,81478.86,0.0,0.91504,6e-05,10.62951]
[1778091795661,38.36,81482.83,0.0,0.91529,6e-05,10.60727]
[1778091801703,38.35,81481.14,0.0,0.9152,6e-05,10.61529]
[1778091806739,38.35,81482.08,0.0,0.91526,6e-05,10.6092]
[1778091809760,38.35,81485.28,0.0,0.91546,6e-05,10.59126]
[1778091810784,38.35,81494.01,0.0,0.91598,6e-05,10.54377]
[1778091811783,38.35,81500.53,0.0,0.91639,6e-05,10.50433]
[1778091814804,38.35,81507.24,0.0,0.91678,6e-05,10.46803]
[1778091815812,38.35,81510.48,0.0,0.91697,6e-05,10.45058]
[1778091825667,38.35,81510.72,0.0,0.91698,6e-05,10.4494]
[1778091828913,38.35,81505.92,0.0,0.9167,6e-05,10.47591]
[1778091829916,38.35,81501.71,0.0,0.91645,6e-05,10.49867]
[1778091831930,38.35,81498.87,0.0,0.91628,6e-05,10.51397]
[1778091837972,38.35,81499.67,0.0,0.91633,6e-05,10.50942]
[1778091840727,38.35,81498.33,0.0,0.91625,6e-05,10.51663]
[1778091839986,38.35,81490.32,0.0,0.91578,6e-05,10.55995]
[1778091844016,38.35,81489.6,0.0,0.91575,6e-05,10.56337]
[1778091846029,38.35,81486.89,0.0,0.91559,6e-05,10.57783]
[1778091850057,38.35,81482.78,0.0,0.91535,6e-05,10.59957]
[1778091851064,38.35,81477.47,0.0,0.91504,6e-05,10.62824]
[1778091856099,38.35,81476.1,0.0,0.91497,6e-05,10.63455]
[1778091861134,38.34,81476.21,0.0,0.91499,6e-05,10.63282]
[1778091866171,38.34,81474.94,0.0,0.91493,6e-05,10.63855]
[1778091871206,38.34,81475.89,0.0,0.91502,6e-05,10.62811]
[1778091876241,38.34,81475.49,0.0,0.91501,6e-05,10.62912]
[1778091883290,38.33,81476.29,0.0,0.91508,6e-05,10.62311]
[1778091886311,38.33,81479.31,0.0,0.91526,6e-05,10.60598]
[1778091889332,38.33,81476.41,0.0,0.9151,6e-05,10.62109]
[1778091891346,38.33,81479.24,0.0,0.91527,6e-05,10.60524]
[1778091894367,38.32,81476.0,0.0,0.91511,6e-05,10.62029]
[1778091895374,38.32,81473.36,0.0,0.91495,6e-05,10.63446]
[1778091900409,38.31,81471.87,0.0,0.91492,6e-05,10.63733]
[1778091901416,38.31,81465.99,0.0,0.91459,6e-05,10.6671]
[1778091902423,38.31,81462.79,0.0,0.9144,6e-05,10.6843]
[1778091905444,38.31,81462.43,0.0,0.91439,6e-05,10.68533]
[1778091910479,38.3,81463.68,0.0,0.91449,6e-05,10.67661]
[1778091913500,38.3,81459.77,0.0,0.91426,6e-05,10.69702]
[1778091914507,38.3,81454.16,0.0,0.91393,6e-05,10.72734]
[1778091919542,38.3,81453.29,0.0,0.9139,6e-05,10.73015]
[1778091921556,38.3,81457.53,0.0,0.91416,6e-05,10.70621]
[1778091922563,38.3,81460.07,0.0,0.91432,6e-05,10.69199]
[1778091924577,38.29,81465.7,0.0,0.91466,6e-05,10.66063]
[1778091925584,38.29,81470.12,0.0,0.91493,6e-05,10.63627]
[1778091926591,38.29,81473.19,0.0,0.91511,6e-05,10.61932]
[1778091927598,38.29,81476.63,0.0,0.91532,6e-05,10.6004]
[1778091932633,38.29,81479.13,0.0,0.9155,6e-05,10.58184]
[1778091937668,38.29,81480.54,0.0,0.9156,6e-05,10.57342]
[1778091938675,38.29,81485.04,0.0,0.91586,6e-05,10.54884]
[1778091943717,38.29,81495.43,0.0,0.91648,6e-05,10.49201]
[1778091944725,38.29,81502.23,0.0,0.91688,6e-05,10.45522]
[1778091948759,38.29,81504.35,0.0,0.917,6e-05,10.44402]
[1778091950771,38.29,81506.9,0.0,0.91715,6e-05,10.43004]
[1778091953792,38.29,81509.16,0.0,0.91729,6e-05,10.41739]
[1778091954799,38.29,81506.58,0.0,0.91714,6e-05,10.43105]
[1778091955806,38.29,81504.09,0.0,0.917,6e-05,10.44421]
[1778091960841,38.28,81504.8,0.0,0.91705,6e-05,10.43964]
[1778091965876,38.28,81505.25,0.0,0.91709,6e-05,10.43574]
[1778091971918,38.28,81506.36,0.0,0.91717,6e-05,10.428]
[1778091976953,38.28,81507.74,0.0,0.91727,6e-05,10.41917]
[1778091981988,38.27,81508.46,0.0,0.91732,6e-05,10.41394]
[1778091987030,38.27,81508.59,0.0,0.91735,6e-05,10.41192]
[1778091992065,38.27,81510.12,0.0,0.91748,6e-05,10.39838]
[1778091994079,38.27,81513.65,0.0,0.91769,6e-05,10.37889]
[1778091999519,38.27,81514.3,0.0,0.91773,6e-05,10.37479]
[1778092005156,38.26,81514.23,0.0,0.91773,6e-05,10.37443]
[1778092010191,38.27,81513.59,0.0,0.91769,6e-05,10.37882]
[1778092015226,38.27,81507.71,0.0,0.91733,6e-05,10.41144]
[1778092020261,38.27,81504.57,0.0,0.91714,6e-05,10.429]
[1778092025296,38.27,81505.29,0.0,0.91718,6e-05,10.42568]
[1778092030971,38.27,81505.94,0.0,0.91721,6e-05,10.42264]
[1778092036373,38.27,81503.81,0.0,0.91708,6e-05,10.43489]
[1778092039394,38.27,81501.37,0.0,0.91694,6e-05,10.44838]
[1778092046444,38.27,81501.81,0.0,0.91696,6e-05,10.44654]
[1778092050472,38.28,81502.87,0.0,0.91701,6e-05,10.44112]
[1778092055507,38.28,81502.82,0.0,0.91703,6e-05,10.43778]
[1778092058529,38.28,81507.51,0.0,0.91731,6e-05,10.41273]
[1778092063564,38.28,81509.67,0.0,0.91742,6e-05,10.40174]
[1778092066586,38.28,81505.58,0.0,0.91718,6e-05,10.42427]
[1778092072627,38.28,81503.77,0.0,0.91708,6e-05,10.4336]
[1778092077662,38.28,81503.65,0.0,0.91707,6e-05,10.43446]
[1778092081690,38.28,81506.45,0.0,0.91723,6e-05,10.41971]
[1778092086725,38.28,81507.26,0.0,0.91727,6e-05,10.41595]
[1778092091760,38.28,81505.15,0.0,0.91714,6e-05,10.4279]
[1778092092767,38.28,81509.76,0.0,0.91741,6e-05,10.40312]
[1778092097802,38.28,81511.27,0.0,0.91749,6e-05,10.39569]
[1778092103844,38.28,81511.76,0.0,0.91751,6e-05,10.39388]
[1778092108882,38.29,81509.61,0.0,0.91738,6e-05,10.40614]
[1778092109357,38.29,81509.61,0.0,0.91738,6e-05,10.40614]
[1778092115930,38.29,81510.21,0.0,0.91743,6e-05,10.39967]
[1778092120965,38.29,81510.1,0.0,0.91742,6e-05,10.40088]
[1778092127007,38.29,81510.37,0.0,0.91743,6e-05,10.40016]
[1778092137077,38.29,81510.66,0.0,0.91743,6e-05,10.39988]
[1778092142112,38.29,81510.58,0.0,0.91742,6e-05,10.40095]
[1778092151180,38.3,81511.21,0.0,0.91744,6e-05,10.39872]
[1778092156215,38.3,81509.76,0.0,0.91735,6e-05,10.40713]
[1778092158229,38.3,81512.29,0.0,0.9175,6e-05,10.39372]
[1778092161250,38.3,81509.96,0.0,0.91736,6e-05,10.40667]
[1778092163264,38.3,81507.05,0.0,0.91719,6e-05,10.42259]
[1778092168299,38.3,81507.83,0.0,0.91723,6e-05,10.4188]
[1778092173129,38.3,81506.67,0.0,0.91718,6e-05,10.42127]
[1778092179376,38.3,81506.43,0.0,0.91716,6e-05,10.42323]
[1778092180383,38.3,81503.86,0.0,0.91701,6e-05,10.43719]
[1778092184411,38.3,81501.26,0.0,0.91686,6e-05,10.45145]
[1778092189446,38.3,81501.49,0.0,0.91687,6e-05,10.45041]
[1778092193474,38.3,81495.76,0.0,0.91655,6e-05,10.48007]
[1778092194481,38.3,81482.04,0.0,0.91574,6e-05,10.55443]
[1778092195488,38.3,81474.16,0.0,0.91527,6e-05,10.59713]
[1778092196495,38.3,81470.66,0.0,0.91507,6e-05,10.61599]
[1778092198509,38.3,81467.14,0.0,0.91486,6e-05,10.63473]
[1778092200523,38.3,81459.03,0.0,0.91438,6e-05,10.67847]
[1778092201530,38.3,81447.32,0.0,0.91368,6e-05,10.74216]
[1778092202537,38.3,81440.57,0.0,0.91328,6e-05,10.77873]
[1778092203544,38.3,81435.59,0.0,0.91298,6e-05,10.80558]
[1778092206565,38.29,81432.68,0.0,0.91283,6e-05,10.82001]
[1778092207576,38.29,81429.02,0.0,0.91261,6e-05,10.83959]
[1778092209590,38.29,81423.74,0.0,0.9123,6e-05,10.8675]
[1778092210597,38.29,81426.62,0.0,0.91248,6e-05,10.85146]
[1778092211416,38.29,81426.62,0.0,0.91248,6e-05,10.85146]
[1778092211883,38.29,81433.27,0.0,0.91289,6e-05,10.81422]
[1778092216639,38.28,81437.27,0.0,0.91315,6e-05,10.79023]
[1778092221674,38.28,81440.87,0.0,0.9134,6e-05,10.76814]
[1778092222681,38.28,81438.44,0.0,0.91325,6e-05,10.78103]
[1778092227716,38.27,81440.14,0.0,0.91338,6e-05,10.76956]
[1778092232751,38.27,81440.18,0.0,0.91343,6e-05,10.76317]
[1778092237786,38.27,81439.9,0.0,0.91344,6e-05,10.76269]
[1778092239800,38.26,81456.1,0.0,0.91442,6e-05,10.67324]
[1778092240807,38.26,81460.42,0.0,0.91469,6e-05,10.64903]
[1778092245842,38.26,81466.0,0.0,0.91503,6e-05,10.61757]
[1778092249870,38.26,81470.01,0.0,0.91527,6e-05,10.5951]
[1778092254905,38.26,81471.04,0.0,0.91534,6e-05,10.58889]
[1778092259653,38.26,81470.68,0.0,0.91533,6e-05,10.59037]
[1778092262961,38.26,81467.21,0.0,0.91512,6e-05,10.60878]
[1778092263968,38.26,81463.09,0.0,0.91488,6e-05,10.63108]
[1778092264975,38.26,81465.68,0.0,0.91504,6e-05,10.61677]
[1778092266989,38.26,81471.32,0.0,0.91538,6e-05,10.58574]
[1778092269003,38.25,81479.22,0.0,0.91585,6e-05,10.54255]
[1778092271017,38.25,81482.87,0.0,0.91606,6e-05,10.52264]
[1778092273031,38.25,81485.49,0.0,0.91622,6e-05,10.50837]
[1778092274038,38.25,81492.18,0.0,0.91661,6e-05,10.4721]
[1778092278072,38.26,81497.46,0.0,0.91692,6e-05,10.44376]
[1778092279079,38.25,81503.3,0.0,0.91726,6e-05,10.41191]
[1778092280086,38.25,81500.64,0.0,0.91711,6e-05,10.42605]
[1778092281097,38.25,81496.48,0.0,0.91687,6e-05,10.44866]
[1778092282104,38.25,81491.32,0.0,0.91656,6e-05,10.47668]
[1778092287139,38.25,81492.11,0.0,0.91661,6e-05,10.47261]
[1778092292174,38.26,81492.83,0.0,0.91667,6e-05,10.46489]
[1778092297209,38.26,81492.71,0.0,0.91666,6e-05,10.46584]
[1778092298216,38.26,81489.32,0.0,0.91646,6e-05,10.48426]
[1778092299223,38.26,81483.13,0.0,0.9161,6e-05,10.51786]
[1778092304258,38.26,81483.88,0.0,0.91614,6e-05,10.51369]
[1778092306278,38.26,81479.01,0.0,0.91586,6e-05,10.54009]
[1778092307279,38.26,81473.76,0.0,0.91555,6e-05,10.56856]
[1778092309293,38.26,81465.86,0.0,0.91508,6e-05,10.61134]
[1778092312314,38.25,81463.38,0.0,0.91494,6e-05,10.6243]
[1778092314328,38.25,81455.93,0.0,0.9145,6e-05,10.66455]
[1778092315335,38.25,81451.03,0.0,0.91421,6e-05,10.69107]
[1778092320370,38.25,81449.58,0.0,0.91414,6e-05,10.69746]
[1778092325405,38.25,81448.64,0.0,0.9141,6e-05,10.70097]
[1778092326412,38.25,81445.41,0.0,0.91391,6e-05,10.71833]
[1778092328426,38.24,81441.03,0.0,0.91365,6e-05,10.74161]
[1778092333461,38.24,81439.7,0.0,0.91359,6e-05,10.74697]
[1778092336482,38.24,81442.45,0.0,0.91377,6e-05,10.73073]
[1778092341517,38.23,81443.17,0.0,0.91383,6e-05,10.72498]
[1778092343531,38.23,81449.12,0.0,0.9142,6e-05,10.69168]
[1778092344538,38.23,81452.66,0.0,0.91441,6e-05,10.67201]
[1778092349573,38.23,81453.62,0.0,0.91448,6e-05,10.66544]
[1778092353601,38.23,81456.75,0.0,0.91471,6e-05,10.64324]
[1778092357629,38.23,81459.98,0.0,0.91491,6e-05,10.6247]
[1778092359643,38.23,81457.26,0.0,0.91476,6e-05,10.63916]
[1778092360650,38.23,81436.23,0.0,0.91349,6e-05,10.75407]
[1778092361657,38.22,81431.0,0.0,0.91318,6e-05,10.78239]
[1778092363671,38.22,81408.46,0.0,0.91182,6e-05,10.90568]
[1778092364678,38.22,81406.08,0.0,0.91168,6e-05,10.91819]
[1778092365685,38.22,81410.06,0.0,0.91193,6e-05,10.89556]
[1778092367699,38.22,81405.04,0.0,0.91162,6e-05,10.92286]
[1778092368706,38.22,81401.85,0.0,0.91143,6e-05,10.94025]
[1778092369414,38.22,81401.85,0.0,0.91143,6e-05,10.94025]
[1778092376762,38.21,81402.07,0.0,0.91147,6e-05,10.93683]
[1778092380790,38.21,81398.13,0.0,0.91124,6e-05,10.95754]
[1778092381797,38.21,81389.44,0.0,0.9107,6e-05,11.00545]
[1778092383811,38.21,81376.9,0.0,0.90993,6e-05,11.07443]
[1778092384818,38.21,81371.82,0.0,0.90961,6e-05,11.10267]
[1778092385825,38.21,81359.07,0.0,0.90881,6e-05,11.17365]
[1778092387839,38.21,81365.43,0.0,0.90922,6e-05,11.13768]
[1778092388616,38.21,81365.43,0.0,0.90922,6e-05,11.13768]
[1778092389507,38.21,81365.43,0.0,0.90922,6e-05,11.13768]
[1778092388857,38.21,81388.54,0.0,0.91066,6e-05,11.00882]
[1778092389857,38.21,81409.68,0.0,0.91197,6e-05,10.89156]
[1778092390864,38.21,81411.58,0.0,0.91209,6e-05,10.88104]
[1778092392073,38.21,81411.58,0.0,0.91209,6e-05,10.88104]
[1778092392109,38.21,81411.58,0.0,0.91209,6e-05,10.88104]
[1778092392158,38.21,81404.76,0.0,0.91167,6e-05,10.91905]
[1778092392474,38.21,81404.76,0.0,0.91167,6e-05,10.91905]
[1778092392902,38.21,81408.06,0.0,0.91187,6e-05,10.90081]
[1778092393897,38.21,81413.9,0.0,0.91223,6e-05,10.86832]
[1778092395911,38.21,81415.9,0.0,0.91235,6e-05,10.8569]
[1778092400946,38.21,81416.08,0.0,0.91237,6e-05,10.85518]
[1778092402838,38.21,81413.87,0.0,0.91224,6e-05,10.86722]
[1778092402960,38.21,81416.83,0.0,0.91242,6e-05,10.85075]
[1778092406412,38.2,81415.85,0.0,0.91237,6e-05,10.85574]
[1778092406463,38.2,81415.85,0.0,0.91237,6e-05,10.85574]
[1778092406575,38.2,81415.85,0.0,0.91237,6e-05,10.85574]
[1778092407995,38.2,81421.08,0.0,0.91269,6e-05,10.82649]
[1778092409002,38.2,81423.92,0.0,0.91286,6e-05,10.81076]
[1778092414131,38.2,81422.72,0.0,0.91284,6e-05,10.81175]
[1778092414175,38.2,81422.72,0.0,0.91284,6e-05,10.81175]
[1778092414329,38.2,81422.72,0.0,0.91284,6e-05,10.81175]
[1778092415044,38.2,81417.81,0.0,0.91254,6e-05,10.83865]
[1778092420083,38.2,81418.44,0.0,0.91258,6e-05,10.83464]
[1778092422023,38.2,81418.66,0.0,0.9126,6e-05,10.83333]
[1778092422078,38.2,81418.66,0.0,0.9126,6e-05,10.83333]
[1778092422204,38.2,81418.66,0.0,0.9126,6e-05,10.83333]
[1778092422327,38.2,81418.66,0.0,0.9126,6e-05,10.83333]
[1778092428136,38.2,81417.11,0.0,0.91251,6e-05,10.84127]
[1778092428779,38.2,81417.11,0.0,0.91251,6e-05,10.84127]
[1778092428828,38.2,81417.11,0.0,0.91251,6e-05,10.84127]
[1778092428930,38.2,81417.11,0.0,0.91251,6e-05,10.84127]
[1778092429529,38.2,81419.23,0.0,0.91264,6e-05,10.82948]
[1778092429578,38.2,81419.23,0.0,0.91264,6e-05,10.82948]
[1778092432165,38.2,81414.19,0.0,0.91234,6e-05,10.85702]
[1778092434153,38.2,81414.99,0.0,0.91239,6e-05,10.85248]
[1778092434326,38.2,81414.99,0.0,0.91239,6e-05,10.85248]
[1778092438207,38.2,81418.76,0.0,0.91263,6e-05,10.83077]
[1778092439214,38.19,81415.68,0.0,0.91244,6e-05,10.84727]
[1778092440122,38.19,81415.68,0.0,0.91244,6e-05,10.84727]
[1778092440170,38.19,81415.68,0.0,0.91244,6e-05,10.84727]
[1778092440329,38.19,81415.68,0.0,0.91244,6e-05,10.84727]
[1778092440372,38.2,81410.89,0.0,0.91215,6e-05,10.87396]
[1778092446175,38.2,81411.14,0.0,0.91215,6e-05,10.87365]
[1778092446259,38.2,81411.14,0.0,0.91215,6e-05,10.87365]
[1778092446329,38.2,81411.14,0.0,0.91215,6e-05,10.87365]
[1778092451402,38.2,81409.01,0.0,0.91201,6e-05,10.88654]
[1778092451576,38.2,81408.59,0.0,0.91198,6e-05,10.88906]
[1778092451944,38.2,81408.59,0.0,0.91198,6e-05,10.88906]
[1778092452088,38.2,81408.59,0.0,0.91198,6e-05,10.88906]
[1778092452327,38.2,81408.59,0.0,0.91198,6e-05,10.88906]
[1778092456335,38.2,81405.3,0.0,0.91177,6e-05,10.90813]
[1778092457342,38.2,81396.03,0.0,0.9112,6e-05,10.95958]
[1778092458349,38.2,81386.19,0.0,0.91059,6e-05,11.01421]
[1778092459356,38.2,81387.86,0.0,0.91069,6e-05,11.00493]
[1778092462057,38.2,81387.08,0.0,0.91064,6e-05,11.00924]
[1778092462079,38.2,81387.08,0.0,0.91064,6e-05,11.00924]
[1778092462109,38.2,81387.08,0.0,0.91064,6e-05,11.00924]
[1778092463267,38.2,81387.0,0.0,0.91064,6e-05,11.00967]
[1778092463324,38.2,81387.0,0.0,0.91064,6e-05,11.00967]
[1778092463406,38.2,81387.0,0.0,0.91064,6e-05,11.00967]
[1778092463534,38.2,81387.62,0.0,0.91067,6e-05,11.00623]
[1778092463574,38.2,81387.62,0.0,0.91067,6e-05,11.00623]
[1778092464391,38.2,81388.98,0.0,0.91076,6e-05,10.99868]
[1778092468616,38.2,81388.94,0.0,0.91076,6e-05,10.99895]
[1778092468828,38.2,81388.94,0.0,0.91076,6e-05,10.99895]
[1778092468949,38.2,81388.94,0.0,0.91076,6e-05,10.99895]
[1778092470137,38.2,81389.03,0.0,0.91076,6e-05,10.99846]
[1778092470324,38.2,81389.03,0.0,0.91076,6e-05,10.99846]
[1778092471440,38.2,81397.69,0.0,0.91133,6e-05,10.94601]
[1778092473340,38.2,81399.54,0.0,0.91145,6e-05,10.93525]
[1778092473529,38.2,81399.54,0.0,0.91145,6e-05,10.93525]
[1778092473575,38.2,81399.54,0.0,0.91145,6e-05,10.93525]
[1778092473651,38.2,81399.54,0.0,0.91145,6e-05,10.93525]
[1778092473826,38.2,81399.54,0.0,0.91145,6e-05,10.93525]
[1778092473891,38.2,81395.56,0.0,0.9112,6e-05,10.95729]
[1778092475469,38.2,81392.68,0.0,0.91103,6e-05,10.97267]
[1778092477483,38.2,81389.83,0.0,0.91086,6e-05,10.98787]
[1778092478926,38.2,81389.83,0.0,0.91086,6e-05,10.98787]
[1778092478931,38.2,81389.83,0.0,0.91086,6e-05,10.98787]
[1778092479078,38.2,81389.83,0.0,0.91086,6e-05,10.98787]
[1778092479087,38.2,81387.47,0.0,0.91072,6e-05,11.00102]
[1778092479498,38.2,81383.25,0.0,0.91045,6e-05,11.02445]
[1778092481513,38.2,81369.12,0.0,0.90957,6e-05,11.103]
[1778092482520,38.2,81363.87,0.0,0.90924,6e-05,11.13213]
[1778092483526,38.2,81356.76,0.0,0.9088,6e-05,11.17163]
[1778092484533,38.2,81349.32,0.0,0.90833,6e-05,11.21298]
[1778092485540,38.2,81345.94,0.0,0.90812,6e-05,11.23158]
[1778092489568,38.19,81348.73,0.0,0.90831,6e-05,11.21456]
[1778092490575,38.19,81351.27,0.0,0.90848,6e-05,11.20002]
[1778092492334,38.19,81351.27,0.0,0.90848,6e-05,11.20002]
[1778092492386,38.19,81351.27,0.0,0.90848,6e-05,11.20002]
[1778092492348,38.19,81356.26,0.0,0.9088,6e-05,11.17156]
[1778092492580,38.19,81356.26,0.0,0.9088,6e-05,11.17156]
[1778092493596,38.19,81350.28,0.0,0.90843,6e-05,11.20475]
[1778092494603,38.19,81347.7,0.0,0.90827,6e-05,11.21887]
[1778092496617,38.19,81350.83,0.0,0.90847,6e-05,11.20068]
[1778092499393,38.19,81353.13,0.0,0.90862,6e-05,11.1875]
[1778092499444,38.19,81353.13,0.0,0.90862,6e-05,11.1875]
[1778092499577,38.19,81355.41,0.0,0.90877,6e-05,11.17419]
[1778092503666,38.19,81359.81,0.0,0.90906,6e-05,11.14858]
[1778092504524,38.19,81359.81,0.0,0.90906,6e-05,11.14858]
[1778092504576,38.19,81359.81,0.0,0.90906,6e-05,11.14858]
[1778092504837,38.19,81359.81,0.0,0.90906,6e-05,11.14858]
[1778092505680,38.18,81362.82,0.0,0.90925,6e-05,11.13132]
[1778092508665,38.18,81365.2,0.0,0.90941,6e-05,11.11763]
[1778092508717,38.18,81365.2,0.0,0.90941,6e-05,11.11763]
[1778092508830,38.18,81365.2,0.0,0.90941,6e-05,11.11763]
[1778092514743,38.18,81367.82,0.0,0.90961,6e-05,11.0993]
[1778092516326,38.18,81367.82,0.0,0.90961,6e-05,11.0993]
[1778092516579,38.17,81366.03,0.0,0.90951,6e-05,11.10823]
[1778092516734,38.17,81366.03,0.0,0.90951,6e-05,11.10823]
[1778092516828,38.17,81366.03,0.0,0.90951,6e-05,11.10823]
[1778092522561,38.17,81365.9,0.0,0.90951,6e-05,11.10813]
[1778092522579,38.17,81365.9,0.0,0.90951,6e-05,11.10813]
[1778092522613,38.17,81365.9,0.0,0.90951,6e-05,11.10813]
[1778092524579,38.17,81363.15,0.0,0.90934,6e-05,11.12316]
[1778092524826,38.17,81363.15,0.0,0.90934,6e-05,11.12316]
[1778092524877,38.17,81354.14,0.0,0.90878,6e-05,11.17332]
[1778092525820,38.17,81346.02,0.0,0.90827,6e-05,11.21851]
[1778092526753,38.17,81346.02,0.0,0.90827,6e-05,11.21851]
[1778092526804,38.17,81346.02,0.0,0.90827,6e-05,11.21851]
[1778092526829,38.17,81346.02,0.0,0.90827,6e-05,11.21851]
[1778092527834,38.17,81349.12,0.0,0.90847,6e-05,11.2005]
[1778092528841,38.17,81352.71,0.0,0.9087,6e-05,11.18011]
[1778092530448,38.17,81352.71,0.0,0.9087,6e-05,11.18011]
[1778092530579,38.17,81352.48,0.0,0.90869,6e-05,11.18085]
[1778092530694,38.17,81352.48,0.0,0.90869,6e-05,11.18085]
[1778092530839,38.17,81352.48,0.0,0.90869,6e-05,11.18085]
[1778092531076,38.17,81352.48,0.0,0.90869,6e-05,11.18085]
[1778092531099,38.17,81347.27,0.0,0.90839,6e-05,11.20586]
[1778092533022,38.17,81347.58,0.0,0.90841,6e-05,11.20381]
[1778092535329,38.17,81348.8,0.0,0.9085,6e-05,11.19638]
[1778092535385,38.17,81348.8,0.0,0.9085,6e-05,11.19638]
[1778092535577,38.17,81349.91,0.0,0.90857,6e-05,11.18958]
[1778092535629,38.17,81349.91,0.0,0.90857,6e-05,11.18958]
[1778092535825,38.17,81349.91,0.0,0.90857,6e-05,11.18958]
[1778092537914,38.16,81347.13,0.0,0.90841,6e-05,11.20457]
[1778092543464,38.16,81348.61,0.0,0.90851,6e-05,11.19538]
[1778092543515,38.16,81348.61,0.0,0.90851,6e-05,11.19538]
[1778092543576,38.16,81348.99,0.0,0.90854,6e-05,11.19267]
[1778092547924,38.16,81349.2,0.0,0.90857,6e-05,11.19036]
[1778092548078,38.16,81349.2,0.0,0.90857,6e-05,11.19036]
[1778092548259,38.16,81349.2,0.0,0.90857,6e-05,11.19036]
[1778092548288,38.16,81343.58,0.0,0.90822,6e-05,11.22127]
[1778092548584,38.16,81343.58,0.0,0.90822,6e-05,11.22127]
[1778092548828,38.16,81343.58,0.0,0.90822,6e-05,11.22127]
[1778092548993,38.16,81338.18,0.0,0.90787,6e-05,11.25156]
[1778092550000,38.16,81330.94,0.0,0.90742,6e-05,11.29188]
[1778092552512,38.16,81332.12,0.0,0.90749,6e-05,11.28487]
[1778092552014,38.16,81336.13,0.0,0.90776,6e-05,11.2619]
[1778092552564,38.16,81336.13,0.0,0.90776,6e-05,11.2619]
[1778092552577,38.16,81336.13,0.0,0.90776,6e-05,11.2619]
[1778092556716,38.15,81335.78,0.0,0.90775,6e-05,11.26225]
[1778092556747,38.15,81335.78,0.0,0.90775,6e-05,11.26225]
[1778092556828,38.15,81335.78,0.0,0.90775,6e-05,11.26225]
[1778092562084,38.15,81330.98,0.0,0.90747,6e-05,11.28672]
[1778092563091,38.15,81326.61,0.0,0.9072,6e-05,11.31086]
[1778092564794,38.15,81324.54,0.0,0.90707,6e-05,11.32207]
[1778092564824,38.15,81324.54,0.0,0.90707,6e-05,11.32207]
[1778092567814,38.14,81324.55,0.0,0.90709,6e-05,11.32056]
[1778092568126,38.14,81315.88,0.0,0.90654,6e-05,11.36892]
[1778092569133,38.14,81304.03,0.0,0.90578,6e-05,11.43533]
[1778092571148,38.14,81299.74,0.0,0.90551,6e-05,11.45844]
[1778092573161,38.14,81303.7,0.0,0.90577,6e-05,11.43573]
[1778092573635,38.14,81303.7,0.0,0.90577,6e-05,11.43573]
[1778092573682,38.14,81303.7,0.0,0.90577,6e-05,11.43573]
[1778092573829,38.14,81303.7,0.0,0.90577,6e-05,11.43573]
[1778092577078,38.13,81304.22,0.0,0.90584,6e-05,11.43013]
[1778092577129,38.13,81304.22,0.0,0.90584,6e-05,11.43013]
[1778092577325,38.13,81304.22,0.0,0.90584,6e-05,11.43013]
[1778092579203,38.13,81296.03,0.0,0.90532,6e-05,11.47526]
[1778092582826,38.13,81296.13,0.0,0.90534,6e-05,11.47365]
[1778092583054,38.13,81296.13,0.0,0.90534,6e-05,11.47365]
[1778092583105,38.13,81296.13,0.0,0.90534,6e-05,11.47365]
[1778092583325,38.13,81296.13,0.0,0.90534,6e-05,11.47365]
[1778092583466,38.13,81300.84,0.0,0.90565,6e-05,11.44665]
[1778092584053,38.13,81300.84,0.0,0.90565,6e-05,11.44665]
[1778092584106,38.13,81300.84,0.0,0.90565,6e-05,11.44665]
[1778092584238,38.13,81303.03,0.0,0.90579,6e-05,11.43396]
[1778092585575,38.13,81304.21,0.0,0.90587,6e-05,11.42701]
[1778092588266,38.12,81307.63,0.0,0.9061,6e-05,11.40651]
[1778092588634,38.12,81307.63,0.0,0.9061,6e-05,11.40651]
[1778092588826,38.12,81307.63,0.0,0.9061,6e-05,11.40651]
[1778092589273,38.12,81312.08,0.0,0.9064,6e-05,11.38077]
[1778092590280,38.12,81315.72,0.0,0.90664,6e-05,11.35967]
[1778092590828,38.12,81315.72,0.0,0.90664,6e-05,11.35967]
[1778092591288,38.12,81318.32,0.0,0.90684,6e-05,11.34031]
[1778092596322,38.12,81319.48,0.0,0.90694,6e-05,11.33129]
[1778092597329,38.12,81322.13,0.0,0.90712,6e-05,11.31588]
[1778092602367,38.11,81318.0,0.0,0.90688,6e-05,11.33684]
[1778092603374,38.11,81315.68,0.0,0.90674,6e-05,11.34942]
[1778092604381,38.11,81312.2,0.0,0.90652,6e-05,11.36855]
[1778092605388,38.11,81306.52,0.0,0.90616,6e-05,11.40008]
[1778092606395,38.11,81299.96,0.0,0.90574,6e-05,11.43697]
[1778092607402,38.11,81302.7,0.0,0.90592,6e-05,11.4212]
[1778092609416,38.1,81305.51,0.0,0.90611,6e-05,11.40446]
[1778092612437,38.1,81303.02,0.0,0.90597,6e-05,11.41672]
[1778092617472,38.1,81303.98,0.0,0.90606,6e-05,11.4082]
[1778092619486,38.09,81301.15,0.0,0.90589,6e-05,11.42298]
[1778092624521,38.09,81305.18,0.0,0.90618,6e-05,11.39775]
[1778092625528,38.09,81312.27,0.0,0.90664,6e-05,11.3571]
[1778092626535,38.09,81315.4,0.0,0.90685,6e-05,11.3389]
[1778092631570,38.08,81315.26,0.0,0.90687,6e-05,11.33717]
[1778092636605,38.08,81317.91,0.0,0.90707,6e-05,11.3197]
[1778092637612,38.07,81321.6,0.0,0.90731,6e-05,11.29843]
[1778092638632,38.07,81318.69,0.0,0.90713,6e-05,11.3144]
[1778092640633,38.07,81315.57,0.0,0.90694,6e-05,11.33107]
[1778092642647,38.07,81307.06,0.0,0.9064,6e-05,11.37817]
[1778092643654,38.07,81301.4,0.0,0.90604,6e-05,11.40963]
[1778092646675,38.07,81295.55,0.0,0.90568,6e-05,11.44171]
[1778092647682,38.07,81283.89,0.0,0.90492,7e-05,11.50758]
[1778092648689,38.07,81281.72,0.0,0.90478,7e-05,11.51955]
[1778092651711,38.06,81284.79,0.0,0.90502,7e-05,11.49682]
[1778092655738,38.06,81294.69,0.0,0.90569,6e-05,11.43889]
[1778092656745,38.06,81297.52,0.0,0.90588,6e-05,11.42222]
[1778092657752,38.06,81303.2,0.0,0.90625,6e-05,11.38946]
[1778092658759,38.06,81305.61,0.0,0.90642,6e-05,11.37527]
[1778092663796,38.05,81306.3,0.0,0.90649,6e-05,11.3687]
[1778092668829,38.05,81308.8,0.0,0.90668,6e-05,11.35201]
[1778092669836,38.05,81313.22,0.0,0.90697,6e-05,11.32657]
[1778092671850,38.04,81315.92,0.0,0.90715,6e-05,11.31048]
[1778092676885,38.04,81314.88,0.0,0.90711,6e-05,11.31429]
[1778092681920,38.04,81321.02,0.0,0.90752,6e-05,11.2777]
[1778092684941,38.03,81318.34,0.0,0.90736,6e-05,11.29178]
[1778092685948,38.03,81311.36,0.0,0.90692,6e-05,11.33082]
[1778092690983,38.03,81312.72,0.0,0.90703,6e-05,11.32108]
[1778092696018,38.03,81312.85,0.0,0.90706,6e-05,11.31832]
[1778092701053,38.02,81315.25,0.0,0.90724,6e-05,11.30276]
[1778092702060,38.02,81311.93,0.0,0.90703,6e-05,11.32112]
[1778092703068,38.02,81307.87,0.0,0.90677,6e-05,11.34365]
[1778092704075,38.02,81311.85,0.0,0.90703,6e-05,11.32072]
[1778092709110,38.01,81310.98,0.0,0.907,6e-05,11.32356]
[1778092710118,38.01,81306.16,0.0,0.90669,6e-05,11.35039]
[1778092711125,38.01,81295.23,0.0,0.90602,6e-05,11.40764]
[1778092712132,38.01,81290.67,0.0,0.90573,6e-05,11.43332]
[1778092717167,38.01,81289.86,0.0,0.90569,7e-05,11.43647]
[1778092719181,38.01,81294.64,0.0,0.90601,6e-05,11.40816]
[1778092720188,38.01,81298.14,0.0,0.90625,6e-05,11.38773]
[1778092725223,38.0,81297.35,0.0,0.90623,6e-05,11.38951]
[1778092730258,38.0,81296.71,0.0,0.90622,6e-05,11.39043]
[1778092732272,37.99,81304.35,0.0,0.90672,6e-05,11.34608]
[1778092733279,37.99,81306.72,0.0,0.90688,6e-05,11.33215]
[1778092737307,37.99,81311.48,0.0,0.90721,6e-05,11.3034]
[1778092738314,37.99,81314.24,0.0,0.90739,6e-05,11.28737]
[1778092742343,37.98,81317.1,0.0,0.90759,6e-05,11.26963]
[1778092747378,37.98,81312.08,0.0,0.90729,6e-05,11.2958]
[1778092749392,37.98,81315.23,0.0,0.9075,6e-05,11.27721]
[1778092754427,37.98,81315.82,0.0,0.90756,6e-05,11.27202]
[1778092755434,37.97,81312.87,0.0,0.90738,6e-05,11.2883]
[1778092757448,37.97,81315.96,0.0,0.90758,6e-05,11.27007]
[1778092762484,37.97,81316.03,0.0,0.90761,6e-05,11.2678]
[1778092767519,37.97,81315.73,0.0,0.90761,6e-05,11.26763]
[1778092771547,37.96,81310.64,0.0,0.90733,6e-05,11.29071]
[1778092776582,37.96,81310.04,0.0,0.90731,6e-05,11.29201]
[1778092781617,37.95,81309.51,0.0,0.9073,6e-05,11.29291]
[1778092786652,37.95,81311.37,0.0,0.90745,6e-05,11.28032]
[1778092791687,37.95,81311.41,0.0,0.90747,6e-05,11.27811]
[1778092796722,37.94,81311.18,0.0,0.90748,6e-05,11.27744]
[1778092801757,37.94,81311.67,0.0,0.90753,6e-05,11.27271]
[1778092803771,37.94,81315.32,0.0,0.90777,6e-05,11.25132]
[1778092804780,37.94,81321.28,0.0,0.90816,6e-05,11.21733]
[1778092805787,37.94,81329.54,0.0,0.90869,6e-05,11.17049]
[1778092807801,37.94,81331.4,0.0,0.90881,6e-05,11.15959]
[1778092809815,37.93,81333.98,0.0,0.90898,6e-05,11.14468]
[1778092811725,37.93,81333.98,0.0,0.90898,6e-05,11.14468]
[1778092811776,37.93,81333.98,0.0,0.90898,6e-05,11.14468]
[1778092810822,37.93,81345.03,0.0,0.90968,6e-05,11.08243]
[1778092812574,37.93,81345.03,0.0,0.90968,6e-05,11.08243]
[1778092812676,37.93,81346.35,0.0,0.90976,6e-05,11.07487]
[1778092814850,37.93,81348.91,0.0,0.90993,6e-05,11.0604]
[1778092816864,37.93,81352.03,0.0,0.91012,6e-05,11.04282]
[1778092817871,37.93,81354.95,0.0,0.91031,6e-05,11.02645]
[1778092818878,37.93,81357.99,0.0,0.9105,6e-05,11.00944]
[1778092821215,37.93,81363.69,0.0,0.91085,6e-05,10.97765]
[1778092823913,37.93,81366.16,0.0,0.91101,6e-05,10.96411]
[1778092825927,37.93,81369.36,0.0,0.9112,6e-05,10.94647]
[1778092830962,37.94,81369.06,0.0,0.91118,6e-05,10.94884]
[1778092834990,37.94,81373.18,0.0,0.91145,6e-05,10.92232]
[1778092838011,37.94,81362.73,0.0,0.9108,6e-05,10.98122]
[1778092839018,37.94,81356.51,0.0,0.91041,6e-05,11.0161]
[1778092841033,37.94,81351.13,0.0,0.91007,6e-05,11.04629]
[1778092846068,37.94,81351.78,0.0,0.91011,6e-05,11.04263]
[1778092851103,37.94,81350.61,0.0,0.91004,6e-05,11.04913]
[1778092854124,37.94,81347.05,0.0,0.90981,6e-05,11.06902]
[1778092856138,37.94,81344.1,0.0,0.90963,6e-05,11.08545]
[1778092861174,37.94,81345.53,0.0,0.90972,6e-05,11.07708]
[1778092866209,37.94,81345.27,0.0,0.90971,6e-05,11.07818]
[1778092871244,37.94,81345.15,0.0,0.90971,6e-05,11.0785]
[1778092876279,37.93,81345.4,0.0,0.90973,6e-05,11.07668]
[1778092878293,37.93,81340.03,0.0,0.90939,6e-05,11.10666]
[1778092882321,37.93,81344.07,0.0,0.90965,6e-05,11.08346]
[1778092885342,37.93,81341.8,0.0,0.90951,6e-05,11.09593]
[1778092887356,37.93,81347.06,0.0,0.90984,6e-05,11.0662]
[1778092888363,37.93,81352.15,0.0,0.91017,6e-05,11.03757]
[1778092893398,37.93,81352.72,0.0,0.91023,6e-05,11.03002]
[1778092897426,37.93,81347.78,0.0,0.90992,6e-05,11.05759]
[1778092898433,37.93,81345.23,0.0,0.90976,6e-05,11.07186]
[1778092900447,37.93,81342.7,0.0,0.9096,6e-05,11.0859]
[1778092905482,37.93,81341.11,0.0,0.90951,6e-05,11.09425]
[1778092911524,37.93,81339.23,0.0,0.9094,6e-05,11.10391]
[1778092918573,37.93,81339.7,0.0,0.90944,6e-05,11.1003]
[1778092920587,37.93,81326.18,0.0,0.90859,6e-05,11.17606]
[1778092921594,37.93,81325.83,0.0,0.90857,6e-05,11.17779]
[1778092922601,37.93,81329.61,0.0,0.90881,6e-05,11.15625]
[1778092927636,37.92,81329.51,0.0,0.90882,6e-05,11.15573]
[1778092932671,37.92,81330.03,0.0,0.90886,6e-05,11.15172]
[1778092936699,37.92,81335.42,0.0,0.90921,6e-05,11.12055]
[1778092938713,37.92,81337.93,0.0,0.90938,6e-05,11.10612]
[1778092940727,37.92,81342.1,0.0,0.90964,6e-05,11.08242]
[1778092941734,37.92,81344.74,0.0,0.90981,6e-05,11.0675]
[1778092942741,37.92,81337.89,0.0,0.90938,6e-05,11.10588]
[1778092947776,37.92,81337.19,0.0,0.90934,6e-05,11.10913]
[1778092952811,37.92,81339.62,0.0,0.90953,6e-05,11.09074]
[1778092957846,37.91,81338.95,0.0,0.90949,6e-05,11.09401]
[1778092962881,37.91,81338.83,0.0,0.90949,6e-05,11.09421]
[1778092969932,37.91,81339.58,0.0,0.90955,6e-05,11.08937]
[1778092974967,37.91,81339.58,0.0,0.90955,6e-05,11.08897]
[1778092980009,37.91,81337.21,0.0,0.9094,6e-05,11.1019]
[1778092985037,37.91,81337.33,0.0,0.90942,6e-05,11.10077]
[1778092990072,37.91,81337.97,0.0,0.90946,6e-05,11.09675]
[1778092995107,37.91,81336.51,0.0,0.90937,6e-05,11.10452]
[1778092999135,37.91,81342.9,0.0,0.90978,6e-05,11.06829]
[1778093000142,37.91,81345.99,0.0,0.90998,6e-05,11.05092]
[1778093001149,37.91,81349.78,0.0,0.91022,6e-05,11.02967]
[1778093006184,37.91,81350.65,0.0,0.91027,6e-05,11.02493]
[1778093011219,37.91,81351.42,0.0,0.91034,6e-05,11.0167]
[1778093013233,37.91,81356.23,0.0,0.91064,6e-05,10.98987]
[1778093014240,37.91,81360.29,0.0,0.9109,6e-05,10.96726]
[1778093015247,37.91,81363.13,0.0,0.91107,6e-05,10.95151]
[1778093020282,37.91,81363.69,0.0,0.9111,6e-05,10.94914]
[1778093025317,37.91,81363.23,0.0,0.91106,6e-05,10.95252]
[1778093030352,37.91,81363.41,0.0,0.91106,6e-05,10.95233]
[1778093035387,37.91,81364.04,0.0,0.91109,6e-05,10.94966]
[1778093038408,37.92,81368.1,0.0,0.91134,6e-05,10.92753]
[1778093040422,37.92,81374.6,0.0,0.91174,6e-05,10.89173]
[1778093045457,37.92,81374.98,0.0,0.91175,6e-05,10.89099]
[1778093046467,37.92,81377.46,0.0,0.9119,6e-05,10.87745]
[1778093047473,37.92,81380.75,0.0,0.9121,6e-05,10.85944]
[1778093048719,37.92,81380.75,0.0,0.9121,6e-05,10.85944]
[1778093048993,37.92,81384.75,0.0,0.91235,6e-05,10.83711]
[1778093052508,37.92,81388.72,0.0,0.91259,6e-05,10.81504]
[1778093056536,37.92,81385.33,0.0,0.91238,6e-05,10.83395]
[1778093059557,37.92,81383.17,0.0,0.91225,6e-05,10.84596]
[1778093064597,37.92,81383.72,0.0,0.91229,6e-05,10.84278]
[1778093068625,37.92,81387.73,0.0,0.91253,6e-05,10.82078]
[1778093070640,37.92,81384.4,0.0,0.91232,6e-05,10.83965]
[1778093073660,37.92,81387.94,0.0,0.91256,6e-05,10.81657]
[1778093076681,37.92,81390.24,0.0,0.91269,6e-05,10.80457]
[1778093081716,37.93,81385.52,0.0,0.9124,6e-05,10.8313]
[1778093086751,37.93,81384.44,0.0,0.91232,6e-05,10.83793]
[1778093089772,37.93,81381.16,0.0,0.91211,6e-05,10.85716]
[1778093090779,37.93,81377.12,0.0,0.91186,6e-05,10.87994]
[1778093095814,37.93,81370.91,0.0,0.91146,6e-05,10.91586]
[1778093096821,37.93,81367.34,0.0,0.91123,6e-05,10.93598]
[1778093101856,37.93,81368.44,0.0,0.91129,6e-05,10.93077]
[1778093104877,37.93,81373.37,0.0,0.91159,6e-05,10.90384]
[1778093105884,37.94,81380.4,0.0,0.91202,6e-05,10.86493]
[1778093107898,37.94,81382.55,0.0,0.91216,6e-05,10.85283]
[1778093112933,37.94,81373.93,0.0,0.91162,6e-05,10.90091]
[1778093115954,37.94,81373.3,0.0,0.91158,6e-05,10.90512]
[1778093120989,37.94,81373.16,0.0,0.91156,6e-05,10.907]
[1778093126026,37.94,81374.36,0.0,0.91162,6e-05,10.90143]
[1778093128040,37.94,81379.57,0.0,0.91194,6e-05,10.87217]
[1778093133075,37.94,81385.11,0.0,0.91232,6e-05,10.83683]
[1778093134082,37.94,81391.93,0.0,0.91274,6e-05,10.79894]
[1778093137103,37.94,81398.06,0.0,0.91312,6e-05,10.76463]
[1778093138110,37.94,81402.88,0.0,0.91342,6e-05,10.73762]
[1778093143145,37.94,81402.38,0.0,0.9134,6e-05,10.73889]
[1778093147173,37.93,81397.66,0.0,0.91313,6e-05,10.7638]
[1778093148180,37.93,81395.36,0.0,0.91299,6e-05,10.77661]
[1778093153215,37.93,81397.54,0.0,0.91312,6e-05,10.76472]
[1778093158250,37.93,81398.17,0.0,0.91315,6e-05,10.76152]
[1778093162278,37.93,81400.6,0.0,0.9133,6e-05,10.74832]
[1778093164292,37.93,81405.76,0.0,0.91362,6e-05,10.71953]
[1778093165299,37.93,81410.67,0.0,0.91392,6e-05,10.69212]
[1778093168320,37.93,81408.11,0.0,0.91377,6e-05,10.70555]
[1778093173355,37.93,81407.54,0.0,0.91375,6e-05,10.70736]
[1778093178390,37.93,81406.74,0.0,0.91372,6e-05,10.71044]
[1778093183431,37.92,81408.15,0.0,0.91382,6e-05,10.70126]
[1778093186452,37.92,81405.83,0.0,0.91369,6e-05,10.71329]
[1778093187459,37.92,81403.26,0.0,0.91353,6e-05,10.72762]
[1778093192494,37.92,81403.47,0.0,0.91356,6e-05,10.7228]
[1778093198536,37.92,81403.75,0.0,0.91359,6e-05,10.72012]
[1778093199543,37.92,81406.76,0.0,0.91378,6e-05,10.70315]
[1778093204578,37.92,81410.13,0.0,0.914,6e-05,10.6831]
[1778093207600,37.92,81412.55,0.0,0.91416,6e-05,10.66896]
[1778093212636,37.91,81410.77,0.0,0.91406,6e-05,10.67764]
[1778093213642,37.91,81407.48,0.0,0.91386,6e-05,10.69557]
[1778093214649,37.91,81404.23,0.0,0.91367,6e-05,10.71327]
[1778093217670,37.91,81401.84,0.0,0.91353,6e-05,10.72556]
[1778093218677,37.91,81392.28,0.0,0.91295,6e-05,10.7782]
[1778093219684,37.91,81390.29,0.0,0.91283,6e-05,10.78924]
[1778093224719,37.91,81388.86,0.0,0.91274,6e-05,10.79709]
[1778093226733,37.91,81386.51,0.0,0.9126,6e-05,10.81009]
[1778093227740,37.91,81372.79,0.0,0.91175,6e-05,10.88638]
[1778093229754,37.91,81372.96,0.0,0.91176,6e-05,10.88557]
[1778093234790,37.91,81372.23,0.0,0.91172,6e-05,10.88878]
[1778093238818,37.91,81365.3,0.0,0.91129,6e-05,10.92714]
[1778093239825,37.91,81360.93,0.0,0.91102,6e-05,10.95174]
[1778093241839,37.91,81363.74,0.0,0.91119,6e-05,10.93629]
[1778093245867,37.91,81367.26,0.0,0.9114,6e-05,10.9173]
[1778093247881,37.91,81364.77,0.0,0.91125,6e-05,10.9315]
[1778093252599,37.91,81363.89,0.0,0.91121,6e-05,10.93281]
[1778093258958,37.91,81363.88,0.0,0.9112,6e-05,10.9338]
[1778093263994,37.92,81363.23,0.0,0.91115,6e-05,10.93806]
[1778093271043,37.92,81362.56,0.0,0.9111,6e-05,10.94266]
[1778093272050,37.92,81366.76,0.0,0.91136,6e-05,10.91934]
[1778093274064,37.92,81363.98,0.0,0.91119,6e-05,10.93518]
[1778093279099,37.92,81363.15,0.0,0.91113,6e-05,10.94044]
[1778093284134,37.92,81363.54,0.0,0.91115,6e-05,10.93888]
[1778093289171,37.92,81364.72,0.0,0.91121,6e-05,10.93291]
[1778093294206,37.92,81364.15,0.0,0.91117,6e-05,10.93675]
[1778093300248,37.92,81363.89,0.0,0.91115,6e-05,10.93897]
[1778093305288,37.93,81369.01,0.0,0.91146,6e-05,10.91105]
[1778093306295,37.93,81371.78,0.0,0.91163,6e-05,10.89579]
[1778093310323,37.92,81368.11,0.0,0.91141,6e-05,10.91559]
[1778093312337,37.92,81364.85,0.0,0.91123,6e-05,10.9296]
[1778093313344,37.92,81361.85,0.0,0.91104,6e-05,10.94649]
[1778093319386,37.93,81361.71,0.0,0.91103,6e-05,10.94794]
[1778093322407,37.93,81358.96,0.0,0.91085,6e-05,10.96362]
[1778093328450,37.93,81358.15,0.0,0.9108,6e-05,10.9686]
[1778093333485,37.93,81358.31,0.0,0.9108,6e-05,10.96804]
[1778093338520,37.93,81358.67,0.0,0.91082,6e-05,10.96635]
[1778093343555,37.93,81357.49,0.0,0.91075,6e-05,10.97324]
[1778093348590,37.93,81357.82,0.0,0.91076,6e-05,10.97168]
[1778093353625,37.93,81358.56,0.0,0.91081,6e-05,10.96785]
[1778093355639,37.93,81368.25,0.0,0.91141,6e-05,10.9139]
[1778093356646,37.93,81370.82,0.0,0.91157,6e-05,10.89973]
[1778093358660,37.93,81373.0,0.0,0.9117,6e-05,10.88793]
[1778093363695,37.93,81370.99,0.0,0.91157,6e-05,10.89936]
[1778093369193,37.93,81371.97,0.0,0.91163,6e-05,10.89461]
[1778093372758,37.94,81367.44,0.0,0.91136,6e-05,10.91658]
[1778093377793,37.94,81367.82,0.0,0.91139,6e-05,10.91443]
[1778093382828,37.94,81365.65,0.0,0.91125,6e-05,10.92715]
[1778093385751,37.94,81365.61,0.0,0.91124,6e-05,10.92759]
[1778093386349,37.94,81360.12,0.0,0.9109,6e-05,10.95845]
[1778093387864,37.94,81355.57,0.0,0.91061,6e-05,10.98393]
[1778093388871,37.94,81353.31,0.0,0.91047,6e-05,10.99661]
[1778093390885,37.94,81349.94,0.0,0.91026,6e-05,11.01549]
[1778093391892,37.94,81345.11,0.0,0.90995,6e-05,11.04255]
[1778093392899,37.94,81340.25,0.0,0.90965,6e-05,11.06977]
[1778093394913,37.94,81336.39,0.0,0.9094,6e-05,11.09125]
[1778093398941,37.94,81338.71,0.0,0.90956,6e-05,11.07766]
[1778093400955,37.94,81335.74,0.0,0.90937,6e-05,11.09405]
[1778093404983,37.93,81332.71,0.0,0.90919,6e-05,11.11048]
[1778093410020,37.93,81333.27,0.0,0.90923,6e-05,11.10644]
[1778093415055,37.93,81332.68,0.0,0.90921,6e-05,11.10868]
[1778093417069,37.93,81335.39,0.0,0.90938,6e-05,11.0931]
[1778093418076,37.93,81346.7,0.0,0.9101,6e-05,11.0295]
[1778093419083,37.93,81335.42,0.0,0.90939,6e-05,11.09278]
[1778093420090,37.93,81329.12,0.0,0.90899,6e-05,11.12814]
[1778093421097,37.93,81330.37,0.0,0.90907,6e-05,11.12074]
[1778093426132,37.93,81331.29,0.0,0.90914,6e-05,11.1146]
[1778093431167,37.93,81331.91,0.0,0.90922,6e-05,11.10603]
[1778093433182,37.92,81327.72,0.0,0.90896,6e-05,11.12924]
[1778093434188,37.92,81319.54,0.0,0.90844,6e-05,11.17509]
[1778093435196,37.92,81310.18,0.0,0.90784,6e-05,11.22761]
[1778093436202,37.92,81307.36,0.0,0.90766,6e-05,11.24318]
[1778093441237,37.92,81302.62,0.0,0.90738,6e-05,11.26815]
[1778093442244,37.92,81296.98,0.0,0.90702,6e-05,11.29966]
[1778093443251,37.92,81291.83,0.0,0.90669,6e-05,11.32839]
[1778093447279,37.91,81289.43,0.0,0.90656,6e-05,11.34]
[1778093452314,37.91,81289.75,0.0,0.90661,6e-05,11.33564]
[1778093453321,37.91,81292.36,0.0,0.90678,6e-05,11.32034]
[1778093458358,37.9,81292.06,0.0,0.90679,6e-05,11.31968]
[1778093463393,37.9,81289.42,0.0,0.90664,6e-05,11.33236]
[1778093464400,37.9,81292.64,0.0,0.90686,6e-05,11.31362]
[1778093465407,37.9,81295.58,0.0,0.90705,6e-05,11.29652]
[1778093468432,37.89,81300.03,0.0,0.90735,6e-05,11.27011]
[1778093469438,37.89,81303.84,0.0,0.9076,6e-05,11.24818]
[1778093470445,37.89,81306.2,0.0,0.90776,6e-05,11.2345]
[1778093475480,37.89,81309.97,0.0,0.90802,6e-05,11.21163]
[1778093480515,37.89,81311.28,0.0,0.90812,6e-05,11.20287]
[1778093486557,37.88,81309.33,0.0,0.90801,6e-05,11.21227]
[1778093491592,37.88,81311.45,0.0,0.90819,6e-05,11.19472]
[1778093497634,37.88,81308.27,0.0,0.90801,6e-05,11.21103]
[1778093498641,37.88,81302.63,0.0,0.90765,6e-05,11.24264]
[1778093500655,37.88,81298.18,0.0,0.90737,6e-05,11.26714]
[1778093503676,37.87,81305.78,0.0,0.90787,6e-05,11.22301]
[1778093504683,37.87,81309.36,0.0,0.9081,6e-05,11.20247]
[1778093506697,37.87,81317.63,0.0,0.90864,6e-05,11.15525]
[1778093509718,37.87,81323.34,0.0,0.90901,6e-05,11.12249]
[1778093514753,37.87,81324.21,0.0,0.90907,6e-05,11.11688]
[1778093519788,37.87,81324.51,0.0,0.9091,6e-05,11.1145]
[1778093520797,37.87,81329.11,0.0,0.90939,6e-05,11.08847]
[1778093521804,37.87,81336.11,0.0,0.90983,6e-05,11.04903]
[1778093523818,37.87,81339.35,0.0,0.91004,6e-05,11.03078]
[1778093527846,37.87,81342.05,0.0,0.91021,6e-05,11.01568]
[1778093528854,37.87,81347.94,0.0,0.91058,6e-05,10.98269]
[1778093529860,37.87,81354.69,0.0,0.911,6e-05,10.94498]
[1778093530869,37.87,81357.27,0.0,0.91116,6e-05,10.9307]
[1778093531876,37.87,81361.89,0.0,0.91145,6e-05,10.90504]
[1778093534897,37.87,81365.57,0.0,0.91167,6e-05,10.88515]
[1778093539932,37.87,81366.27,0.0,0.9117,6e-05,10.88208]
[1778093544361,37.87,81363.96,0.0,0.91155,6e-05,10.89578]
[1778093545974,37.87,81356.43,0.0,0.91108,6e-05,10.93808]
[1778093551009,37.88,81358.13,0.0,0.91121,6e-05,10.92523]
[1778093556044,37.88,81356.66,0.0,0.9111,6e-05,10.93436]
[1778093561079,37.88,81356.99,0.0,0.91112,6e-05,10.93341]
[1778093566114,37.88,81357.99,0.0,0.91117,6e-05,10.92877]
[1778093570142,37.88,81361.94,0.0,0.91141,6e-05,10.90749]
[1778093572156,37.88,81368.13,0.0,0.91179,6e-05,10.87339]
[1778093576184,37.88,81371.22,0.0,0.91198,6e-05,10.85561]
[1778093578198,37.88,81373.54,0.0,0.91213,6e-05,10.8421]
[1778093579205,37.88,81376.26,0.0,0.91231,6e-05,10.8265]
[1778093580212,37.88,81380.57,0.0,0.91258,6e-05,10.80208]
[1778093582229,37.88,81384.87,0.0,0.91285,6e-05,10.77743]
[1778093583236,37.88,81389.45,0.0,0.91314,6e-05,10.75166]
[1778093584243,37.88,81391.79,0.0,0.91328,6e-05,10.73838]
[1778093585598,37.88,81391.79,0.0,0.91328,6e-05,10.73838]
[1778093586257,37.88,81397.29,0.0,0.91363,6e-05,10.70736]
[1778093588271,37.87,81395.14,0.0,0.9135,6e-05,10.71881]
[1778093593306,37.87,81396.69,0.0,0.91361,6e-05,10.70895]
[1778093598341,37.87,81397.84,0.0,0.91369,6e-05,10.70132]
[1778093600355,37.87,81395.47,0.0,0.91355,6e-05,10.71396]
[1778093603376,37.87,81391.86,0.0,0.91334,6e-05,10.73315]
[1778093608412,37.86,81393.21,0.0,0.91344,6e-05,10.72416]
[1778093613447,37.86,81392.79,0.0,0.91345,6e-05,10.72209]
[1778093618482,37.86,81393.55,0.0,0.91349,6e-05,10.7184]
[1778093621503,37.86,81397.89,0.0,0.91375,6e-05,10.69426]
[1778093623518,37.86,81401.12,0.0,0.91396,6e-05,10.67587]
[1778093628553,37.86,81403.29,0.0,0.9141,6e-05,10.66272]
[1778093633588,37.86,81403.68,0.0,0.91414,6e-05,10.65946]
[1778093639630,37.86,81402.24,0.0,0.91406,6e-05,10.66612]
[1778093642651,37.85,81404.48,0.0,0.91421,6e-05,10.65305]
[1778093643658,37.85,81400.61,0.0,0.91397,6e-05,10.67424]
[1778093648693,37.85,81399.95,0.0,0.91395,6e-05,10.6766]
[1778093652724,37.85,81394.83,0.0,0.91365,6e-05,10.70386]
[1778093657759,37.85,81392.46,0.0,0.91352,6e-05,10.71542]
[1778093659058,37.85,81392.46,0.0,0.91352,6e-05,10.71542]
[1778093659082,37.85,81392.46,0.0,0.91352,6e-05,10.71542]
[1778093659094,37.85,81389.31,0.0,0.91333,6e-05,10.73256]
[1778093659773,37.85,81379.64,0.0,0.91273,6e-05,10.78632]
[1778093660780,37.85,81380.07,0.0,0.91276,6e-05,10.78389]
[1778093662665,37.85,81380.07,0.0,0.91276,6e-05,10.78389]
[1778093665815,37.85,81390.74,0.0,0.91342,6e-05,10.72456]
[1778093667597,37.85,81390.74,0.0,0.91342,6e-05,10.72456]
[1778093667649,37.85,81390.74,0.0,0.91342,6e-05,10.72456]
[1778093667631,37.85,81391.64,0.0,0.91347,6e-05,10.7197]
[1778093667824,37.85,81391.64,0.0,0.91347,6e-05,10.7197]
[1778093667829,37.85,81392.92,0.0,0.91355,6e-05,10.71261]
[1778093668834,37.85,81392.92,0.0,0.91355,6e-05,10.71261]
[1778093673871,37.84,81394.21,0.0,0.91366,6e-05,10.70068]
[1778093676516,37.85,81393.57,0.0,0.91362,6e-05,10.70433]
[1778093676561,37.85,81393.57,0.0,0.91362,6e-05,10.70433]
[1778093676577,37.85,81393.57,0.0,0.91362,6e-05,10.70433]
[1778093676662,37.84,81393.76,0.0,0.91364,6e-05,10.70306]
[1778093681927,37.84,81391.89,0.0,0.91354,6e-05,10.7119]
[1778093686534,37.84,81393.71,0.0,0.91365,6e-05,10.70161]
[1778093686579,37.84,81393.71,0.0,0.91365,6e-05,10.70161]
[1778093686679,37.84,81393.71,0.0,0.91365,6e-05,10.70161]
[1778093686587,37.84,81393.63,0.0,0.91365,6e-05,10.70219]
[1778093688889,37.84,81395.54,0.0,0.91376,6e-05,10.69168]
[1778093689074,37.84,81395.54,0.0,0.91376,6e-05,10.69168]
[1778093689175,37.84,81395.73,0.0,0.91377,6e-05,10.69071]
[1778093695018,37.84,81394.74,0.0,0.91372,6e-05,10.69522]
[1778093697593,37.84,81394.63,0.0,0.91372,6e-05,10.69555]
[1778093697644,37.84,81394.63,0.0,0.91372,6e-05,10.69555]
[1778093697659,37.84,81395.24,0.0,0.91376,6e-05,10.69162]
[1778093697825,37.84,81395.24,0.0,0.91376,6e-05,10.69162]
[1778093701062,37.84,81401.77,0.0,0.91417,6e-05,10.65504]
[1778093703076,37.84,81395.81,0.0,0.91381,6e-05,10.68759]
[1778093704453,37.84,81395.81,0.0,0.91381,6e-05,10.68759]
[1778093704508,37.84,81395.81,0.0,0.91381,6e-05,10.68759]
[1778093704576,37.84,81395.81,0.0,0.91381,6e-05,10.68759]
[1778093704673,37.84,81394.09,0.0,0.91371,6e-05,10.69655]
[1778093710125,37.83,81395.48,0.0,0.91381,6e-05,10.68744]
[1778093715106,37.83,81395.45,0.0,0.91381,6e-05,10.68722]
[1778093715326,37.83,81395.45,0.0,0.91381,6e-05,10.68722]
[1778093715426,37.83,81395.62,0.0,0.91382,6e-05,10.68645]
[1778093721202,37.83,81395.72,0.0,0.91382,6e-05,10.68633]
[1778093726237,37.83,81396.27,0.0,0.91385,6e-05,10.68369]
[1778093729258,37.83,81391.33,0.0,0.91354,6e-05,10.71132]
[1778093730662,37.83,81391.33,0.0,0.91354,6e-05,10.71132]
[1778093730679,37.83,81391.33,0.0,0.91354,6e-05,10.71132]
[1778093730829,37.83,81391.17,0.0,0.91353,6e-05,10.71227]
[1778093731272,37.84,81391.62,0.0,0.91359,6e-05,10.7061]
[1778093736307,37.84,81395.63,0.0,0.91381,6e-05,10.68611]
[1778093737539,37.84,81395.63,0.0,0.91381,6e-05,10.68611]
[1778093737579,37.84,81395.63,0.0,0.91381,6e-05,10.68611]
[1778093737591,37.84,81395.63,0.0,0.91381,6e-05,10.68611]
[1778093737678,37.84,81395.98,0.0,0.91382,6e-05,10.68499]
[1778093738215,37.84,81395.98,0.0,0.91382,6e-05,10.68499]
[1778093738325,37.84,81395.98,0.0,0.91382,6e-05,10.68499]
[1778093738426,37.84,81396.48,0.0,0.91385,6e-05,10.68265]
[1778093744776,37.85,81397.37,0.0,0.91388,6e-05,10.67989]
[1778093744818,37.85,81397.37,0.0,0.91388,6e-05,10.67989]
[1778093744827,37.85,81397.37,0.0,0.91388,6e-05,10.67989]
[1778093745370,37.85,81397.18,0.0,0.91386,6e-05,10.68139]
[1778093750405,37.85,81395.78,0.0,0.91374,6e-05,10.69198]
[1778093753710,37.85,81398.06,0.0,0.91387,6e-05,10.68032]
[1778093753768,37.85,81398.06,0.0,0.91387,6e-05,10.68032]
[1778093753824,37.86,81397.84,0.0,0.91385,6e-05,10.68203]
[1778093754433,37.86,81398.05,0.0,0.91386,6e-05,10.68136]
[1778093759468,37.86,81398.46,0.0,0.91386,6e-05,10.68155]
[1778093764503,37.87,81395.53,0.0,0.91365,6e-05,10.70022]
[1778093766224,37.87,81395.44,0.0,0.91364,6e-05,10.70118]
[1778093766276,37.87,81395.44,0.0,0.91364,6e-05,10.70118]
[1778093766325,37.87,81395.44,0.0,0.91364,6e-05,10.70118]
[1778093766518,37.87,81395.09,0.0,0.91362,6e-05,10.70317]
[1778093768536,37.87,81388.03,0.0,0.91318,6e-05,10.74321]
[1778093769539,37.87,81383.42,0.0,0.91289,6e-05,10.7692]
[1778093770494,37.87,81383.42,0.0,0.91289,6e-05,10.7692]
[1778093770545,37.87,81383.42,0.0,0.91289,6e-05,10.7692]
[1778093770579,37.87,81383.42,0.0,0.91289,6e-05,10.7692]
[1778093770633,37.87,81379.03,0.0,0.91262,6e-05,10.79394]
[1778093776588,37.87,81379.46,0.0,0.91262,6e-05,10.79345]
[1778093779609,37.88,81384.49,0.0,0.91292,6e-05,10.76646]
[1778093781379,37.88,81385.46,0.0,0.91298,6e-05,10.76144]
[1778093781574,37.88,81385.46,0.0,0.91298,6e-05,10.76144]
[1778093781698,37.88,81385.46,0.0,0.91298,6e-05,10.76144]
[1778093781799,37.88,81387.52,0.0,0.9131,6e-05,10.75038]
[1778093782923,37.88,81387.25,0.0,0.91308,6e-05,10.75226]
[1778093783076,37.88,81387.25,0.0,0.91308,6e-05,10.75226]
[1778093783637,37.88,81387.11,0.0,0.91307,6e-05,10.75343]
[1778093788672,37.88,81387.93,0.0,0.9131,6e-05,10.7508]
[1778093792549,37.89,81392.18,0.0,0.91337,6e-05,10.72431]
[1778093792581,37.89,81392.18,0.0,0.91337,6e-05,10.72431]
[1778093792665,37.89,81392.18,0.0,0.91337,6e-05,10.72431]
[1778093792700,37.89,81394.74,0.0,0.91353,6e-05,10.71056]
[1778093794023,37.89,81396.4,0.0,0.91362,6e-05,10.70181]
[1778093794076,37.89,81396.4,0.0,0.91362,6e-05,10.70181]
[1778093794714,37.89,81402.41,0.0,0.91398,6e-05,10.66903]
[1778093799749,37.89,81403.35,0.0,0.91402,6e-05,10.66607]
[1778093803109,37.89,81404.34,0.0,0.91407,6e-05,10.66105]
[1778093803160,37.89,81404.34,0.0,0.91407,6e-05,10.66105]
[1778093803325,37.89,81404.34,0.0,0.91407,6e-05,10.66105]
[1778093803777,37.89,81404.0,0.0,0.91405,6e-05,10.66309]
[1778093807688,37.9,81402.24,0.0,0.91393,6e-05,10.67435]
[1778093807780,37.9,81402.24,0.0,0.91393,6e-05,10.67435]
[1778093807825,37.9,81402.24,0.0,0.91393,6e-05,10.67435]
[1778093807805,37.9,81403.13,0.0,0.91398,6e-05,10.66957]
[1778093811836,37.9,81418.44,0.0,0.91491,6e-05,10.58494]
[1778093814594,37.9,81416.47,0.0,0.91479,6e-05,10.59565]
[1778093814628,37.9,81416.47,0.0,0.91479,6e-05,10.59565]
[1778093814827,37.9,81416.47,0.0,0.91479,6e-05,10.59565]
[1778093814780,37.9,81416.57,0.0,0.9148,6e-05,10.5948]
[1778093820336,37.89,81413.95,0.0,0.91465,6e-05,10.60871]
[1778093820443,37.89,81413.95,0.0,0.91465,6e-05,10.60871]
[1778093820484,37.89,81413.95,0.0,0.91465,6e-05,10.60871]
[1778093820540,37.89,81412.5,0.0,0.91457,6e-05,10.61635]
[1778093821906,37.89,81405.52,0.0,0.91414,6e-05,10.65508]
[1778093826942,37.9,81405.0,0.0,0.9141,6e-05,10.65876]
[1778093829572,37.9,81405.04,0.0,0.9141,6e-05,10.65829]
[1778093829623,37.9,81405.04,0.0,0.9141,6e-05,10.65829]
[1778093829829,37.9,81405.04,0.0,0.9141,6e-05,10.65829]
[1778093829846,37.89,81404.33,0.0,0.91407,6e-05,10.66171]
[1778093835000,37.89,81403.08,0.0,0.91399,6e-05,10.6689]
[1778093840037,37.89,81403.19,0.0,0.91401,6e-05,10.66692]
[1778093844063,37.89,81403.1,0.0,0.91401,6e-05,10.6666]
[1778093844076,37.89,81403.1,0.0,0.91401,6e-05,10.6666]
[1778093844115,37.89,81403.1,0.0,0.91401,6e-05,10.6666]
[1778093844164,37.89,81403.14,0.0,0.91401,6e-05,10.66651]
[1778093847333,37.89,81405.21,0.0,0.91414,6e-05,10.65453]
[1778093847574,37.89,81405.21,0.0,0.91414,6e-05,10.65453]
[1778093847675,37.89,81405.62,0.0,0.91417,6e-05,10.65216]
[1778093852021,37.89,81402.59,0.0,0.91402,6e-05,10.66402]
[1778093852072,37.89,81402.59,0.0,0.91402,6e-05,10.66402]
[1778093852326,37.89,81402.59,0.0,0.91402,6e-05,10.66402]
[1778093852427,37.89,81402.44,0.0,0.91402,6e-05,10.66458]
[1778093856150,37.89,81406.34,0.0,0.91426,6e-05,10.64204]
[1778093861185,37.88,81405.67,0.0,0.91424,6e-05,10.6446]
[1778093867227,37.88,81404.69,0.0,0.91419,6e-05,10.64868]
[1778093870082,37.88,81402.32,0.0,0.91405,6e-05,10.66131]
[1778093870130,37.88,81402.32,0.0,0.91405,6e-05,10.66131]
[1778093870326,37.88,81402.32,0.0,0.91405,6e-05,10.66131]
[1778093870394,37.88,81402.32,0.0,0.91405,6e-05,10.66107]
[1778093876290,37.88,81401.15,0.0,0.914,6e-05,10.66605]
[1778093878063,37.88,81399.75,0.0,0.91392,6e-05,10.67353]
[1778093878075,37.88,81399.75,0.0,0.91392,6e-05,10.67353]
[1778093878114,37.88,81399.75,0.0,0.91392,6e-05,10.67353]
[1778093878305,37.88,81399.8,0.0,0.91392,6e-05,10.67299]
[1778093881686,37.87,81400.56,0.0,0.91397,6e-05,10.66864]
[1778093881869,37.87,81400.56,0.0,0.91397,6e-05,10.66864]
[1778093881884,37.87,81400.74,0.0,0.91399,6e-05,10.6671]
[1778093882332,37.87,81394.93,0.0,0.91363,6e-05,10.69926]
[1778093883339,37.87,81389.79,0.0,0.91332,6e-05,10.72783]
[1778093884341,37.87,81389.79,0.0,0.91332,6e-05,10.72783]
[1778093884392,37.87,81389.79,0.0,0.91332,6e-05,10.72783]
[1778093884579,37.87,81389.79,0.0,0.91332,6e-05,10.72783]
[1778093884636,37.87,81390.83,0.0,0.91338,6e-05,10.72215]
[1778093886361,37.88,81386.88,0.0,0.91313,6e-05,10.74445]
[1778093891578,37.88,81386.73,0.0,0.91312,6e-05,10.74572]
[1778093891826,37.88,81386.73,0.0,0.91312,6e-05,10.74572]
[1778093891857,37.88,81386.73,0.0,0.91312,6e-05,10.74576]
[1778093897438,37.88,81386.82,0.0,0.91312,6e-05,10.74536]
[1778093900440,37.88,81386.94,0.0,0.91313,6e-05,10.74475]
[1778093900538,37.88,81386.94,0.0,0.91313,6e-05,10.74475]
[1778093900576,37.88,81386.94,0.0,0.91313,6e-05,10.74475]
[1778093900608,37.88,81386.91,0.0,0.91313,6e-05,10.74497]
[1778093905494,37.88,81372.38,0.0,0.91223,6e-05,10.82581]
[1778093906501,37.88,81361.29,0.0,0.91154,6e-05,10.88802]
[1778093907508,37.88,81359.99,0.0,0.91145,6e-05,10.89555]
[1778093907986,37.88,81359.99,0.0,0.91145,6e-05,10.89555]
[1778093908076,37.88,81359.99,0.0,0.91145,6e-05,10.89555]
[1778093908515,37.88,81360.23,0.0,0.91146,6e-05,10.89439]
[1778093915564,37.88,81361.61,0.0,0.91156,6e-05,10.88399]
[1778093921606,37.88,81361.61,0.0,0.91155,6e-05,10.88514]
[1778093926641,37.89,81361.81,0.0,0.91155,6e-05,10.885]
[1778093928413,37.89,81361.7,0.0,0.91154,6e-05,10.88581]
[1778093928463,37.89,81361.7,0.0,0.91154,6e-05,10.88581]
[1778093928575,37.89,81361.7,0.0,0.91154,6e-05,10.88581]
[1778093928828,37.89,81361.7,0.0,0.91154,6e-05,10.88581]
[1778093928832,37.89,81361.93,0.0,0.91156,6e-05,10.88472]
[1778093934697,37.89,81362.25,0.0,0.91156,6e-05,10.88412]
[1778093936541,37.89,81362.17,0.0,0.91156,6e-05,10.88477]
[1778093936827,37.89,81362.17,0.0,0.91156,6e-05,10.88477]
[1778093936928,37.89,81361.99,0.0,0.91154,6e-05,10.88598]
[1778093942754,37.89,81364.27,0.0,0.91167,6e-05,10.87425]
[1778093943170,37.89,81364.27,0.0,0.91167,6e-05,10.87425]
[1778093943292,37.89,81364.27,0.0,0.91167,6e-05,10.87425]
[1778093943324,37.89,81364.27,0.0,0.91167,6e-05,10.87425]
[1778093943761,37.89,81363.65,0.0,0.91163,6e-05,10.87813]
[1778093948798,37.89,81363.4,0.0,0.9116,6e-05,10.88056]
[1778093950352,37.89,81363.33,0.0,0.9116,6e-05,10.88115]
[1778093950404,37.89,81363.33,0.0,0.9116,6e-05,10.88115]
[1778093950576,37.89,81363.33,0.0,0.9116,6e-05,10.88115]
[1778093950619,37.89,81363.33,0.0,0.9116,6e-05,10.88135]
[1778093953833,37.9,81360.65,0.0,0.91142,6e-05,10.8969]
[1778093955954,37.9,81360.82,0.0,0.91143,6e-05,10.89612]
[1778093956005,37.9,81361.01,0.0,0.91144,6e-05,10.89524]
[1778093956831,37.9,81361.01,0.0,0.91144,6e-05,10.89524]
[1778093956854,37.9,81360.97,0.0,0.91144,6e-05,10.89564]
[1778093961889,37.9,81361.58,0.0,0.91146,6e-05,10.89314]
[1778093966924,37.9,81358.7,0.0,0.91127,6e-05,10.91016]
[1778093967224,37.9,81358.7,0.0,0.91127,6e-05,10.91016]
[1778093967931,37.9,81355.88,0.0,0.9111,6e-05,10.92607]
[1778093968938,37.9,81350.19,0.0,0.91074,6e-05,10.95802]
[1778093969945,37.9,81345.14,0.0,0.91042,6e-05,10.98637]
[1778093974980,37.9,81345.11,0.0,0.91044,6e-05,10.98264]
[1778093980028,37.9,81344.49,0.0,0.9104,6e-05,10.98637]
[1778093981659,37.9,81344.49,0.0,0.9104,6e-05,10.98637]
[1778093981760,37.9,81344.49,0.0,0.9104,6e-05,10.98637]
[1778093981824,37.9,81344.49,0.0,0.9104,6e-05,10.98637]
[1778093981861,37.9,81342.33,0.0,0.91027,6e-05,10.99856]
[1778093983038,37.9,81344.97,0.0,0.91043,6e-05,10.98382]
[1778093989080,37.9,81345.62,0.0,0.91047,6e-05,10.98052]
[1778093995122,37.9,81346.16,0.0,0.9105,6e-05,10.97789]
[1778094000157,37.9,81345.86,0.0,0.91048,6e-05,10.97994]
[1778094001170,37.9,81343.03,0.0,0.9103,6e-05,10.99586]
[1778094002172,37.9,81349.81,0.0,0.91072,6e-05,10.95795]
[1778094006201,37.91,81351.6,0.0,0.91083,6e-05,10.94828]
[1778094006237,37.91,81351.6,0.0,0.91083,6e-05,10.94828]
[1778094006329,37.91,81351.78,0.0,0.91084,6e-05,10.94739]
[1778094011724,37.91,81351.5,0.0,0.91082,6e-05,10.94942]
[1778094011775,37.91,81351.5,0.0,0.91082,6e-05,10.94942]
[1778094011875,37.91,81351.5,0.0,0.91082,6e-05,10.94942]
[1778094011927,37.91,81351.5,0.0,0.91082,6e-05,10.94942]
[1778094011976,37.91,81350.5,0.0,0.91075,6e-05,10.95523]
[1778094014256,37.91,81355.01,0.0,0.91103,6e-05,10.93026]
[1778094018822,37.91,81358.35,0.0,0.91124,6e-05,10.91208]
[1778094018869,37.91,81358.35,0.0,0.91124,6e-05,10.91208]
[1778094024329,37.91,81362.28,0.0,0.91147,6e-05,10.89142]
[1778094029364,37.91,81362.19,0.0,0.91145,6e-05,10.89293]
[1778094031157,37.91,81363.04,0.0,0.9115,6e-05,10.88839]
[1778094031161,37.91,81363.04,0.0,0.9115,6e-05,10.88839]
[1778094031375,37.91,81363.04,0.0,0.9115,6e-05,10.88839]
[1778094031427,37.91,81363.04,0.0,0.9115,6e-05,10.88839]
[1778094031521,37.91,81362.93,0.0,0.91152,6e-05,10.88508]
[1778094037420,37.92,81363.83,0.0,0.91157,6e-05,10.88121]
[1778094038364,37.92,81363.83,0.0,0.91157,6e-05,10.88121]
[1778094038409,37.92,81363.83,0.0,0.91157,6e-05,10.88121]
[1778094044470,37.92,81367.62,0.0,0.91178,6e-05,10.86164]
[1778094045343,37.92,81367.62,0.0,0.91178,6e-05,10.86164]
[1778094045387,37.92,81367.62,0.0,0.91178,6e-05,10.86164]
[1778094045542,37.92,81367.62,0.0,0.91178,6e-05,10.86164]
[1778094045578,37.92,81367.62,0.0,0.91178,6e-05,10.86164]
[1778094045636,37.92,81367.69,0.0,0.91179,6e-05,10.86149]
[1778094050512,37.92,81373.26,0.0,0.91212,6e-05,10.83171]
[1778094052200,37.92,81375.44,0.0,0.91225,6e-05,10.81988]
[1778094052653,37.92,81375.44,0.0,0.91225,6e-05,10.81988]
[1778094057561,37.93,81370.02,0.0,0.91189,6e-05,10.85192]
[1778094058244,37.93,81370.02,0.0,0.91189,6e-05,10.85192]
[1778094058296,37.93,81370.02,0.0,0.91189,6e-05,10.85192]
[1778094058815,37.93,81370.02,0.0,0.91189,6e-05,10.85192]
[1778094058864,37.93,81370.02,0.0,0.91189,6e-05,10.85192]
[1778094058908,37.93,81370.45,0.0,0.91191,6e-05,10.85006]
[1778094062596,37.93,81364.9,0.0,0.91156,6e-05,10.88175]
[1778094063603,37.93,81350.07,0.0,0.91063,6e-05,10.96477]
[1778094064610,37.93,81345.0,0.0,0.91031,6e-05,10.99335]
[1778094065617,37.93,81343.85,0.0,0.91024,6e-05,10.99987]
[1778094066524,37.93,81343.85,0.0,0.91024,6e-05,10.99987]
[1778094066576,37.93,81343.85,0.0,0.91024,6e-05,10.99987]
[1778094067320,37.93,81343.84,0.0,0.91024,6e-05,10.99996]
[1778094067373,37.93,81343.84,0.0,0.91024,6e-05,10.99996]
[1778094069645,37.93,81348.08,0.0,0.9105,6e-05,10.97629]
[1778094072070,37.93,81344.57,0.0,0.91028,6e-05,10.99597]
[1778094072164,37.93,81344.12,0.0,0.91025,6e-05,10.99855]
[1778094073206,37.93,81344.59,0.0,0.91028,6e-05,10.99595]
[1778094073252,37.93,81344.59,0.0,0.91028,6e-05,10.99595]
[1778094073678,37.93,81344.01,0.0,0.91024,6e-05,10.99922]
[1778094078714,37.93,81343.43,0.0,0.91021,6e-05,11.00261]
[1778094083749,37.93,81342.58,0.0,0.91016,6e-05,11.00713]
[1778094086498,37.93,81344.2,0.0,0.91026,6e-05,10.99739]
[1778094086528,37.93,81344.2,0.0,0.91026,6e-05,10.99739]
[1778094087432,37.93,81345.43,0.0,0.91035,6e-05,10.99019]
[1778094087485,37.93,81345.43,0.0,0.91035,6e-05,10.99019]
[1778094087777,37.93,81345.09,0.0,0.91032,6e-05,10.99214]
[1778094092812,37.93,81342.78,0.0,0.9102,6e-05,11.00117]
[1778094093490,37.93,81342.78,0.0,0.9102,6e-05,11.00117]
[1778094093516,37.93,81342.78,0.0,0.9102,6e-05,11.00117]
[1778094094462,37.93,81343.6,0.0,0.91026,6e-05,10.99661]
[1778094094511,37.93,81343.6,0.0,0.91026,6e-05,10.99661]
[1778094094826,37.93,81343.78,0.0,0.91027,6e-05,10.99564]
[1778094099861,37.93,81343.72,0.0,0.91026,6e-05,10.99618]
[1778094104896,37.93,81343.81,0.0,0.91028,6e-05,10.99442]
[1778094108749,37.92,81344.44,0.0,0.91033,6e-05,10.98994]
[1778094108801,37.92,81344.44,0.0,0.91033,6e-05,10.98994]
[1778094109658,37.92,81344.42,0.0,0.91033,6e-05,10.98974]
[1778094109710,37.92,81344.42,0.0,0.91033,6e-05,10.98974]
[1778094109759,37.92,81344.42,0.0,0.91034,6e-05,10.98943]
[1778094114966,37.92,81346.58,0.0,0.91049,6e-05,10.97581]
[1778094115893,37.92,81346.58,0.0,0.91049,6e-05,10.97581]
[1778094115920,37.92,81346.58,0.0,0.91049,6e-05,10.97581]
[1778094118994,37.92,81351.19,0.0,0.91079,6e-05,10.94887]
[1778094120145,37.92,81351.19,0.0,0.91079,6e-05,10.94887]
[1778094120198,37.92,81353.37,0.0,0.91093,6e-05,10.93645]
[1778094122019,37.92,81359.27,0.0,0.9113,6e-05,10.90306]
[1778094123084,37.92,81359.27,0.0,0.9113,6e-05,10.90306]
[1778094123146,37.92,81359.27,0.0,0.9113,6e-05,10.90306]
[1778094124034,37.92,81370.6,0.0,0.91201,6e-05,10.8396]
[1778094125041,37.92,81373.33,0.0,0.91218,6e-05,10.82435]
[1778094127121,37.92,81370.71,0.0,0.91202,6e-05,10.83888]
[1778094127173,37.92,81370.6,0.0,0.91201,6e-05,10.83942]
[1778094132097,37.92,81363.45,0.0,0.91158,6e-05,10.87872]
[1778094132528,37.92,81363.45,0.0,0.91158,6e-05,10.87872]
[1778094132543,37.92,81363.45,0.0,0.91158,6e-05,10.87872]
[1778094133921,37.91,81363.76,0.0,0.9116,6e-05,10.87685]
[1778094133973,37.91,81363.76,0.0,0.9116,6e-05,10.87685]
[1778094134111,37.91,81363.73,0.0,0.9116,6e-05,10.87689]
[1778094139146,37.92,81365.52,0.0,0.9117,6e-05,10.8674]
[1778094142167,37.92,81358.46,0.0,0.91125,6e-05,10.90748]
[1778094142935,37.92,81358.46,0.0,0.91125,6e-05,10.90748]
[1778094142989,37.92,81358.46,0.0,0.91125,6e-05,10.90748]
[1778094146195,37.92,81353.1,0.0,0.91091,6e-05,10.93811]
[1778094148358,37.92,81352.47,0.0,0.91087,6e-05,10.94176]
[1778094149216,37.92,81357.95,0.0,0.91121,6e-05,10.91141]
[1778094150547,37.92,81357.95,0.0,0.91121,6e-05,10.91141]
[1778094150596,37.92,81357.95,0.0,0.91121,6e-05,10.91141]
[1778094150614,37.92,81357.95,0.0,0.91121,6e-05,10.91141]
[1778094150645,37.92,81363.19,0.0,0.91154,6e-05,10.88236]
[1778094151611,37.92,81363.19,0.0,0.91154,6e-05,10.88236]
[1778094151664,37.92,81363.19,0.0,0.91154,6e-05,10.88236]
[1778094151864,37.92,81363.19,0.0,0.91154,6e-05,10.88236]
[1778094151869,37.92,81362.8,0.0,0.91153,6e-05,10.88085]
[1778094156183,37.92,81362.84,0.0,0.91153,6e-05,10.88108]
[1778094156235,37.92,81363.67,0.0,0.91158,6e-05,10.87668]
[1778094156364,37.92,81363.67,0.0,0.91158,6e-05,10.87668]
[1778094157499,37.92,81362.88,0.0,0.91153,6e-05,10.88131]
[1778094157550,37.92,81362.88,0.0,0.91153,6e-05,10.88131]
[1778094157615,37.92,81362.88,0.0,0.91153,6e-05,10.88131]
[1778094157651,37.92,81363.43,0.0,0.91156,6e-05,10.87847]
[1778094158367,37.92,81363.43,0.0,0.91156,6e-05,10.87847]
[1778094164321,37.93,81363.17,0.0,0.91153,6e-05,10.88153]
[1778094169356,37.93,81360.75,0.0,0.91136,6e-05,10.89616]
[1778094170460,37.93,81360.75,0.0,0.91136,6e-05,10.89616]
[1778094170506,37.93,81360.75,0.0,0.91136,6e-05,10.89616]
[1778094170615,37.93,81360.75,0.0,0.91136,6e-05,10.89616]
[1778094170968,37.93,81360.75,0.0,0.91136,6e-05,10.89616]
[1778094171018,37.93,81360.75,0.0,0.91136,6e-05,10.89616]
[1778094171114,37.93,81360.75,0.0,0.91136,6e-05,10.89616]
[1778094171200,37.93,81360.75,0.0,0.91136,6e-05,10.89658]
[1778094176297,37.93,81362.03,0.0,0.91143,6e-05,10.89027]
[1778094178368,37.93,81362.99,0.0,0.91149,6e-05,10.88535]
[1778094182561,37.93,81363.22,0.0,0.91149,6e-05,10.88492]
[1778094182613,37.93,81363.22,0.0,0.91149,6e-05,10.88492]
[1778094182711,37.93,81363.22,0.0,0.91149,6e-05,10.88492]
[1778094182864,37.93,81363.22,0.0,0.91149,6e-05,10.88492]
[1778094182946,37.93,81368.7,0.0,0.91183,6e-05,10.85446]
[1778094183474,37.93,81368.7,0.0,0.91183,6e-05,10.85446]
[1778094183613,37.93,81368.7,0.0,0.91183,6e-05,10.85446]
[1778094183714,37.93,81368.7,0.0,0.91183,6e-05,10.85446]
[1778094183815,37.93,81368.32,0.0,0.91181,6e-05,10.85657]
[1778094184706,37.93,81368.32,0.0,0.91181,6e-05,10.85657]
[1778094184868,37.93,81368.32,0.0,0.91181,6e-05,10.85657]
[1778094184920,37.93,81368.11,0.0,0.91179,6e-05,10.85825]
[1778094190503,37.94,81368.01,0.0,0.91177,6e-05,10.86]
[1778094195538,37.94,81369.06,0.0,0.91182,6e-05,10.85533]
[1778094196550,37.94,81374.8,0.0,0.91218,6e-05,10.82364]
[1778094197554,37.94,81385.79,0.0,0.91286,6e-05,10.76213]
[1778094198562,37.94,81387.02,0.0,0.91294,6e-05,10.75492]
[1778094200016,37.94,81387.02,0.0,0.91294,6e-05,10.75492]
[1778094200067,37.94,81387.02,0.0,0.91294,6e-05,10.75492]
[1778094200112,37.94,81387.02,0.0,0.91294,6e-05,10.75492]
[1778094201614,37.94,81388.4,0.0,0.91303,6e-05,10.74653]
[1778094201668,37.94,81388.4,0.0,0.91303,6e-05,10.74653]
[1778094201863,37.94,81388.4,0.0,0.91303,6e-05,10.74653]
[1778094201878,37.93,81388.44,0.0,0.91304,6e-05,10.74559]
[1778094205611,37.93,81396.84,0.0,0.91357,6e-05,10.69802]
[1778094206923,37.93,81396.84,0.0,0.91357,6e-05,10.69802]
[1778094206974,37.93,81396.84,0.0,0.91357,6e-05,10.69802]
[1778094207113,37.93,81396.84,0.0,0.91357,6e-05,10.69802]
[1778094209190,37.93,81398.06,0.0,0.91365,6e-05,10.69072]
[1778094209215,37.93,81403.87,0.0,0.91401,6e-05,10.65812]
[1778094209303,37.93,81403.87,0.0,0.91401,6e-05,10.65812]
[1778094209365,37.93,81403.87,0.0,0.91401,6e-05,10.65812]
[1778094209639,37.93,81406.75,0.0,0.91419,6e-05,10.64223]
[1778094214674,37.93,81408.18,0.0,0.91431,6e-05,10.62929]
[1778094216888,37.93,81407.87,0.0,0.91429,6e-05,10.63082]
[1778094216927,37.93,81407.87,0.0,0.91429,6e-05,10.63082]
[1778094217113,37.93,81407.87,0.0,0.91429,6e-05,10.63082]
[1778094218387,37.93,81406.53,0.0,0.91422,6e-05,10.63783]
[1778094218415,37.93,81406.53,0.0,0.91422,6e-05,10.63783]
[1778094218615,37.93,81406.53,0.0,0.91422,6e-05,10.63783]
[1778094218702,37.93,81408.34,0.0,0.91433,6e-05,10.62765]
[1778094221914,37.93,81409.43,0.0,0.9144,6e-05,10.62128]
[1778094221966,37.93,81409.43,0.0,0.9144,6e-05,10.62128]
[1778094222115,37.93,81409.43,0.0,0.9144,6e-05,10.62128]
[1778094227336,37.92,81408.97,0.0,0.91438,6e-05,10.62274]
[1778094227363,37.92,81408.97,0.0,0.91438,6e-05,10.62274]
[1778094227397,37.92,81408.97,0.0,0.91438,6e-05,10.62274]
[1778094227766,37.92,81409.28,0.0,0.9144,6e-05,10.62085]
[1778094229467,37.92,81409.43,0.0,0.91441,6e-05,10.61985]
[1778094229613,37.92,81409.43,0.0,0.91441,6e-05,10.61985]
[1778094229714,37.92,81409.43,0.0,0.91442,6e-05,10.61967]
[1778094233890,37.92,81409.78,0.0,0.91444,6e-05,10.6172]
[1778094233941,37.92,81409.78,0.0,0.91444,6e-05,10.6172]
[1778094234115,37.92,81409.78,0.0,0.91444,6e-05,10.6172]
[1778094235822,37.92,81401.4,0.0,0.91394,6e-05,10.66292]
[1778094236829,37.92,81396.26,0.0,0.91363,6e-05,10.69115]
[1778094237862,37.92,81396.26,0.0,0.91363,6e-05,10.69115]
[1778094237941,37.92,81396.26,0.0,0.91363,6e-05,10.69115]
[1778094237955,37.92,81396.26,0.0,0.91363,6e-05,10.69115]
[1778094238112,37.92,81396.26,0.0,0.91363,6e-05,10.69115]
[1778094238154,37.92,81397.99,0.0,0.91374,6e-05,10.68103]
[1778094238785,37.92,81397.99,0.0,0.91374,6e-05,10.68103]
[1778094238872,37.92,81397.99,0.0,0.91374,6e-05,10.68103]
[1778094238961,37.92,81400.08,0.0,0.91387,6e-05,10.66919]
[1778094241933,37.92,81399.86,0.0,0.91386,6e-05,10.67014]
[1778094241984,37.92,81399.86,0.0,0.91386,6e-05,10.67014]
[1778094242112,37.92,81399.86,0.0,0.91386,6e-05,10.67014]
[1778094243913,37.92,81399.17,0.0,0.91382,6e-05,10.67342]
[1778094244007,37.92,81399.17,0.0,0.91382,6e-05,10.67342]
[1778094244112,37.92,81399.17,0.0,0.91382,6e-05,10.67342]
[1778094244213,37.92,81405.98,0.0,0.91424,6e-05,10.63526]
[1778094246899,37.92,81408.66,0.0,0.91441,6e-05,10.61988]
[1778094249933,37.91,81412.37,0.0,0.91464,6e-05,10.59887]
[1778094251282,37.91,81416.28,0.0,0.91488,6e-05,10.57718]
[1778094252224,37.91,81416.28,0.0,0.91488,6e-05,10.57718]
[1778094252276,37.91,81416.28,0.0,0.91488,6e-05,10.57718]
[1778094252366,37.91,81414.84,0.0,0.9148,6e-05,10.58499]
[1778094252954,37.91,81415.8,0.0,0.91486,6e-05,10.57957]
[1778094257633,37.91,81415.71,0.0,0.91486,6e-05,10.5796]
[1778094257767,37.91,81415.71,0.0,0.91486,6e-05,10.5796]
[1778094257867,37.91,81415.71,0.0,0.91486,6e-05,10.5796]
[1778094257991,37.91,81411.04,0.0,0.91457,6e-05,10.6052]
[1778094263262,37.91,81413.02,0.0,0.9147,6e-05,10.59368]
[1778094263363,37.91,81411.81,0.0,0.91463,6e-05,10.6002]
[1778094264035,37.91,81411.36,0.0,0.9146,6e-05,10.60253]
[1778094265468,37.91,81411.74,0.0,0.91463,6e-05,10.60027]
[1778094266363,37.91,81408.72,0.0,0.91445,6e-05,10.61676]
[1778094267056,37.91,81407.24,0.0,0.91436,6e-05,10.62474]
[1778094272091,37.91,81409.1,0.0,0.91451,6e-05,10.60946]
[1778094277127,37.91,81407.95,0.0,0.91445,6e-05,10.61485]
[1778094278918,37.91,81406.83,0.0,0.91438,6e-05,10.62084]
[1778094278970,37.91,81406.83,0.0,0.91438,6e-05,10.62084]
[1778094279114,37.91,81406.83,0.0,0.91438,6e-05,10.62084]
[1778094279141,37.91,81406.29,0.0,0.91435,6e-05,10.62361]
[1778094283238,37.9,81404.31,0.0,0.91424,6e-05,10.63394]
[1778094283169,37.9,81399.04,0.0,0.91392,6e-05,10.66282]
[1778094283343,37.9,81399.04,0.0,0.91392,6e-05,10.66282]
[1778094283363,37.9,81399.04,0.0,0.91392,6e-05,10.66282]
[1778094284176,37.9,81390.6,0.0,0.91341,6e-05,10.70925]
[1778094285183,37.9,81383.79,0.0,0.91299,6e-05,10.74665]
[1778094286190,37.9,81373.28,0.0,0.91234,6e-05,10.80503]
[1778094287197,37.9,81371.07,0.0,0.91221,6e-05,10.81724]
[1778094290926,37.9,81372.35,0.0,0.91229,6e-05,10.80986]
[1778094290957,37.9,81372.35,0.0,0.91229,6e-05,10.80986]
[1778094291116,37.9,81372.35,0.0,0.91229,6e-05,10.80986]
[1778094291225,37.9,81372.12,0.0,0.91228,6e-05,10.81105]
[1778094292233,37.9,81364.37,0.0,0.9118,6e-05,10.85411]
[1778094293240,37.9,81357.39,0.0,0.91136,6e-05,10.89289]
[1778094294247,37.9,81350.79,0.0,0.91095,6e-05,10.92955]
[1778094297580,37.9,81349.29,0.0,0.91087,6e-05,10.9371]
[1778094297613,37.9,81349.29,0.0,0.91087,6e-05,10.9371]
[1778094297655,37.9,81349.29,0.0,0.91087,6e-05,10.9371]
[1778094298275,37.9,81348.68,0.0,0.91083,6e-05,10.94024]
[1778094298818,37.9,81348.68,0.0,0.91083,6e-05,10.94024]
[1778094299282,37.9,81343.46,0.0,0.9105,6e-05,10.96954]
[1778094300289,37.9,81339.55,0.0,0.91026,6e-05,10.99148]
[1778094303310,37.9,81336.7,0.0,0.91008,6e-05,11.00744]
[1778094304317,37.9,81328.31,0.0,0.90955,6e-05,11.05452]
[1778094305324,37.9,81324.81,0.0,0.90933,6e-05,11.07411]
[1778094305644,37.9,81324.81,0.0,0.90933,6e-05,11.07411]
[1778094305695,37.9,81324.81,0.0,0.90933,6e-05,11.07411]
[1778094305864,37.9,81324.81,0.0,0.90933,6e-05,11.07411]
[1778094306331,37.9,81325.15,0.0,0.90935,6e-05,11.07207]
[1778094311367,37.9,81323.45,0.0,0.90925,6e-05,11.08102]
[1778094313965,37.9,81322.76,0.0,0.9092,6e-05,11.08477]
[1778094314004,37.9,81322.76,0.0,0.9092,6e-05,11.08477]
[1778094314105,37.9,81322.56,0.0,0.90919,6e-05,11.08562]
[1778094314366,37.9,81322.56,0.0,0.90919,6e-05,11.08562]
[1778094316402,37.9,81325.51,0.0,0.90939,6e-05,11.06876]
[1778094319109,37.9,81325.66,0.0,0.9094,6e-05,11.0678]
[1778094325465,37.89,81324.7,0.0,0.90935,6e-05,11.0723]
[1778094327479,37.89,81329.18,0.0,0.90963,6e-05,11.04689]
[1778094328486,37.89,81334.27,0.0,0.90995,6e-05,11.01824]
[1778094333521,37.89,81333.52,0.0,0.90994,6e-05,11.01815]
[1778094336547,37.89,81336.62,0.0,0.91013,6e-05,11.00067]
[1778094337552,37.89,81346.95,0.0,0.91079,6e-05,10.94281]
[1778094338559,37.89,81348.7,0.0,0.91089,6e-05,10.9331]
[1778094339566,37.89,81346.09,0.0,0.91073,6e-05,10.94744]
[1778094344602,37.89,81347.32,0.0,0.91083,6e-05,10.93921]
[1778094348630,37.89,81344.79,0.0,0.91066,6e-05,10.95375]
[1778094350644,37.89,81348.23,0.0,0.91088,6e-05,10.93466]
[1778094356689,37.89,81351.55,0.0,0.91108,6e-05,10.91678]
[1778094357696,37.89,81355.62,0.0,0.91133,6e-05,10.89382]
[1778094362735,37.89,81355.87,0.0,0.91136,6e-05,10.89152]
[1778094367766,37.89,81354.98,0.0,0.91131,6e-05,10.89554]
[1778094369780,37.89,81360.53,0.0,0.91166,6e-05,10.86418]
[1778094372801,37.88,81363.85,0.0,0.91189,6e-05,10.84407]
[1778094375822,37.88,81371.3,0.0,0.91236,6e-05,10.80189]
[1778094379072,37.88,81372.75,0.0,0.91245,6e-05,10.79336]
[1778094382871,37.88,81370.21,0.0,0.91232,6e-05,10.80541]
[1778094383878,37.88,81367.69,0.0,0.91216,6e-05,10.8194]
[1778094385892,37.88,81370.54,0.0,0.91235,6e-05,10.80301]
[1778094386900,37.88,81372.98,0.0,0.9125,6e-05,10.78937]
[1778094391935,37.87,81372.68,0.0,0.91253,6e-05,10.78521]
[1778094396970,37.87,81372.74,0.0,0.91255,6e-05,10.78282]
[1778094398984,37.87,81369.74,0.0,0.91237,6e-05,10.79907]
[1778094399991,37.87,81363.3,0.0,0.91197,6e-05,10.83489]
[1778094400998,37.87,81359.53,0.0,0.91174,6e-05,10.85585]
[1778094403012,37.87,81359.11,0.0,0.91171,6e-05,10.85874]
[1778094405026,37.87,81356.18,0.0,0.91152,6e-05,10.8756]
[1778094406034,37.87,81349.26,0.0,0.91108,6e-05,10.91452]
[1778094407041,37.87,81345.71,0.0,0.91086,6e-05,10.93461]
[1778094409055,37.87,81344.38,0.0,0.91077,6e-05,10.94236]
[1778094411069,37.87,81351.91,0.0,0.91124,6e-05,10.90051]
[1778094412077,37.87,81354.42,0.0,0.91139,6e-05,10.88682]
[1778094412985,37.87,81354.42,0.0,0.91139,6e-05,10.88682]
[1778094413083,37.87,81357.51,0.0,0.91158,6e-05,10.86979]
[1778094415097,37.87,81364.28,0.0,0.912,6e-05,10.83228]
[1778094416104,37.87,81367.89,0.0,0.91223,6e-05,10.8116]
[1778094419125,37.87,81372.02,0.0,0.91249,6e-05,10.78856]
[1778094424160,37.87,81370.83,0.0,0.91242,6e-05,10.79482]
[1778094428092,37.87,81371.56,0.0,0.91247,6e-05,10.79036]
[1778094432216,37.87,81364.56,0.0,0.91204,6e-05,10.82862]
[1778094433223,37.87,81358.56,0.0,0.91167,6e-05,10.86202]
[1778094435237,37.87,81361.49,0.0,0.91185,6e-05,10.84618]
[1778094440272,37.87,81362.86,0.0,0.91192,6e-05,10.83958]
[1778094445311,37.88,81359.41,0.0,0.91169,6e-05,10.86025]
[1778094447323,37.88,81354.61,0.0,0.91139,6e-05,10.88753]
[1778094452359,37.88,81354.64,0.0,0.9114,6e-05,10.88427]
[1778094457395,37.88,81352.14,0.0,0.91124,6e-05,10.8989]
[1778094459409,37.88,81355.5,0.0,0.91145,6e-05,10.87978]
[1778094460623,37.88,81357.27,0.0,0.91157,6e-05,10.86975]
[1778094466458,37.88,81356.69,0.0,0.91154,6e-05,10.87218]
[1778094471493,37.88,81355.43,0.0,0.91147,6e-05,10.8785]
[1778094475521,37.87,81350.26,0.0,0.91115,6e-05,10.9068]
[1778094476528,37.87,81347.62,0.0,0.91098,6e-05,10.92174]
[1778094477535,37.88,81345.05,0.0,0.91082,6e-05,10.93626]
[1778094482570,37.88,81343.23,0.0,0.9107,6e-05,10.947]
[1778094483577,37.88,81333.57,0.0,0.91009,6e-05,11.00124]
[1778094484584,37.88,81326.87,0.0,0.90967,6e-05,11.03888]
[1778094485591,37.88,81320.27,0.0,0.90925,6e-05,11.07595]
[1778094490629,37.88,81318.52,0.0,0.90914,6e-05,11.08521]
[1778094495664,37.87,81317.69,0.0,0.9091,6e-05,11.08928]
[1778094500699,37.87,81316.08,0.0,0.909,6e-05,11.09769]
[1778094502715,37.87,81310.3,0.0,0.90864,6e-05,11.13]
[1778094503722,37.87,81307.18,0.0,0.90844,6e-05,11.14742]
[1778094504729,37.87,81300.29,0.0,0.908,6e-05,11.18612]
[1778094508757,37.87,81307.16,0.0,0.90845,6e-05,11.14623]
[1778094509764,37.87,81311.36,0.0,0.90872,6e-05,11.12232]
[1778094513792,37.87,81306.78,0.0,0.90847,6e-05,11.14328]
[1778094514799,37.87,81302.7,0.0,0.90821,6e-05,11.16611]
[1778094516813,37.87,81298.59,0.0,0.90795,6e-05,11.18883]
[1778094521724,37.86,81296.73,0.0,0.90784,6e-05,11.19823]
[1778094521776,37.86,81296.73,0.0,0.90784,6e-05,11.19823]
[1778094521862,37.86,81296.73,0.0,0.90784,6e-05,11.19823]
[1778094521877,37.86,81296.14,0.0,0.90781,6e-05,11.20127]
[1778094524884,37.86,81297.24,0.0,0.90788,6e-05,11.19446]
[1778094525112,37.86,81297.24,0.0,0.90788,6e-05,11.19446]
[1778094525144,37.86,81292.7,0.0,0.90759,6e-05,11.21986]
[1778094525876,37.86,81287.92,0.0,0.90729,6e-05,11.24661]
[1778094528897,37.86,81279.56,0.0,0.90676,7e-05,11.29294]
[1778094533933,37.85,81281.76,0.0,0.90693,6e-05,11.27828]
[1778094534940,37.85,81276.95,0.0,0.90662,7e-05,11.30517]
[1778094536954,37.85,81273.02,0.0,0.90637,7e-05,11.32657]
[1778094537692,37.85,81273.02,0.0,0.90637,7e-05,11.32657]
[1778094537961,37.85,81266.4,0.0,0.90595,7e-05,11.36375]
[1778094538968,37.85,81263.44,0.0,0.90576,7e-05,11.38006]
[1778094540983,37.85,81266.38,0.0,0.90596,7e-05,11.36219]
[1778094541680,37.85,81266.38,0.0,0.90596,7e-05,11.36219]
[1778094542996,37.85,81274.9,0.0,0.90653,7e-05,11.31264]
[1778094544008,37.84,81278.4,0.0,0.90676,7e-05,11.29229]
[1778094545862,37.84,81278.69,0.0,0.90679,7e-05,11.29021]
[1778094545914,37.84,81278.69,0.0,0.90679,7e-05,11.29021]
[1778094546112,37.84,81278.69,0.0,0.90679,7e-05,11.29021]
[1778094552060,37.84,81279.49,0.0,0.90687,6e-05,11.28268]
[1778094555081,37.84,81284.4,0.0,0.90721,6e-05,11.2536]
[1778094556088,37.83,81287.01,0.0,0.90738,6e-05,11.23841]
[1778094557095,37.83,81289.71,0.0,0.90756,6e-05,11.22275]
[1778094559390,37.83,81290.74,0.0,0.90763,6e-05,11.21657]
[1778094559434,37.83,81290.74,0.0,0.90763,6e-05,11.21657]
[1778094559613,37.83,81290.88,0.0,0.90764,6e-05,11.21517]
[1778094561123,37.83,81294.34,0.0,0.90787,6e-05,11.19527]
[1778094562130,37.83,81298.03,0.0,0.90811,6e-05,11.1741]
[1778094564144,37.83,81303.18,0.0,0.90845,6e-05,11.14449]
[1778094566158,37.83,81300.49,0.0,0.90828,6e-05,11.15929]
[1778094568172,37.83,81297.79,0.0,0.90811,6e-05,11.17417]
[1778094569648,37.83,81298.83,0.0,0.90818,6e-05,11.16806]
[1778094569696,37.83,81298.83,0.0,0.90818,6e-05,11.16806]
[1778094569866,37.83,81298.83,0.0,0.90818,6e-05,11.16806]
[1778094574214,37.83,81301.47,0.0,0.90839,6e-05,11.1479]
[1778094576483,37.83,81302.65,0.0,0.90847,6e-05,11.14103]
[1778094576536,37.83,81302.65,0.0,0.90847,6e-05,11.14103]
[1778094576622,37.83,81302.65,0.0,0.90847,6e-05,11.14103]
[1778094582590,37.82,81303.25,0.0,0.90852,6e-05,11.13636]
[1778094582614,37.82,81303.25,0.0,0.90852,6e-05,11.13636]
[1778094582270,37.82,81305.83,0.0,0.90869,6e-05,11.12162]
[1778094582863,37.82,81305.83,0.0,0.90869,6e-05,11.12162]
[1778094583277,37.82,81314.48,0.0,0.90924,6e-05,11.07269]
[1778094585291,37.82,81317.0,0.0,0.9094,6e-05,11.05839]
[1778094587305,37.82,81319.59,0.0,0.90957,6e-05,11.04373]
[1778094588312,37.82,81323.95,0.0,0.90985,6e-05,11.01918]
[1778094590689,37.82,81325.03,0.0,0.90991,6e-05,11.01318]
[1778094590742,37.82,81325.03,0.0,0.90991,6e-05,11.01318]
[1778094590865,37.82,81325.03,0.0,0.90991,6e-05,11.01318]
[1778094596368,37.82,81325.13,0.0,0.90992,6e-05,11.01292]
[1778094601405,37.82,81319.84,0.0,0.90958,6e-05,11.043]
[1778094602412,37.82,81311.78,0.0,0.90906,6e-05,11.08843]
[1778094603419,37.82,81307.68,0.0,0.9088,6e-05,11.11151]
[1778094605614,37.82,81308.54,0.0,0.90886,6e-05,11.10657]
[1778094605658,37.82,81308.25,0.0,0.90884,6e-05,11.10812]
[1778094605868,37.82,81308.25,0.0,0.90884,6e-05,11.10812]
[1778094611187,37.82,81306.44,0.0,0.90873,6e-05,11.11786]
[1778094611252,37.82,81306.44,0.0,0.90873,6e-05,11.11786]
[1778094611370,37.82,81306.44,0.0,0.90873,6e-05,11.11786]
[1778094613489,37.82,81300.33,0.0,0.90834,6e-05,11.15201]
[1778094616510,37.82,81297.28,0.0,0.90815,6e-05,11.16873]
[1778094616671,37.82,81297.28,0.0,0.90815,6e-05,11.16873]
[1778094616795,37.82,81297.28,0.0,0.90815,6e-05,11.16873]
[1778094616866,37.82,81297.28,0.0,0.90815,6e-05,11.16873]
[1778094622552,37.82,81296.69,0.0,0.90813,6e-05,11.17083]
[1778094625573,37.82,81293.66,0.0,0.90794,6e-05,11.18733]
[1778094626580,37.82,81288.62,0.0,0.90762,6e-05,11.21564]
[1778094628122,37.82,81288.43,0.0,0.90761,6e-05,11.21642]
[1778094628171,37.82,81288.43,0.0,0.90761,6e-05,11.21642]
[1778094628365,37.82,81288.43,0.0,0.90761,6e-05,11.21642]
[1778094633629,37.81,81290.06,0.0,0.90776,6e-05,11.20125]
[1778094638664,37.81,81290.32,0.0,0.9078,6e-05,11.19835]
[1778094643700,37.81,81290.72,0.0,0.90784,6e-05,11.19466]
[1778094646310,37.81,81290.12,0.0,0.9078,6e-05,11.19779]
[1778094646362,37.81,81290.12,0.0,0.9078,6e-05,11.19779]
[1778094646617,37.81,81290.12,0.0,0.9078,6e-05,11.19779]
[1778094648735,37.8,81285.68,0.0,0.90753,6e-05,11.22185]
[1778094650652,37.8,81285.68,0.0,0.90753,6e-05,11.22185]
[1778094649742,37.8,81279.14,0.0,0.90711,6e-05,11.25865]
[1778094650705,37.8,81279.14,0.0,0.90711,6e-05,11.25865]
[1778094650863,37.8,81279.14,0.0,0.90711,6e-05,11.25865]
[1778094654997,37.8,81280.36,0.0,0.9072,6e-05,11.25026]
[1778094655049,37.8,81280.36,0.0,0.9072,6e-05,11.25026]
[1778094655116,37.8,81280.36,0.0,0.9072,6e-05,11.25026]
[1778094660819,37.8,81280.03,0.0,0.90721,6e-05,11.24968]
[1778094661769,37.8,81280.03,0.0,0.90721,6e-05,11.24968]
[1778094661864,37.8,81280.03,0.0,0.90721,6e-05,11.24968]
[1778094661903,37.8,81280.03,0.0,0.90721,6e-05,11.24968]
[1778094661971,37.79,81276.79,0.0,0.907,7e-05,11.26774]
[1778094666879,37.79,81274.66,0.0,0.90688,7e-05,11.27869]
[1778094667112,37.79,81274.66,0.0,0.90688,7e-05,11.27869]
[1778094670889,37.79,81277.99,0.0,0.90712,6e-05,11.25746]
[1778094671919,37.79,81277.99,0.0,0.90712,6e-05,11.25746]
[1778094671961,37.79,81277.99,0.0,0.90712,6e-05,11.25746]
[1778094672114,37.79,81277.99,0.0,0.90712,6e-05,11.25746]
[1778094679516,37.78,81278.16,0.0,0.90715,6e-05,11.25442]
[1778094679528,37.78,81278.16,0.0,0.90715,6e-05,11.25442]
[1778094679617,37.78,81278.16,0.0,0.90715,6e-05,11.25442]
[1778094684987,37.78,81275.87,0.0,0.90703,7e-05,11.26476]
[1778094685974,37.78,81275.87,0.0,0.90703,7e-05,11.26476]
[1778094686026,37.78,81275.87,0.0,0.90703,7e-05,11.26476]
[1778094686115,37.78,81275.87,0.0,0.90703,7e-05,11.26476]
[1778094686128,37.78,81273.1,0.0,0.90686,7e-05,11.28017]
[1778094692597,37.77,81273.4,0.0,0.90693,7e-05,11.27245]
[1778094692624,37.77,81273.4,0.0,0.90693,7e-05,11.27245]
[1778094692640,37.77,81273.4,0.0,0.90693,7e-05,11.27245]
[1778094698078,37.77,81272.74,0.0,0.90691,7e-05,11.27373]
[1778094698907,37.77,81272.74,0.0,0.90691,7e-05,11.27373]
[1778094699112,37.77,81272.74,0.0,0.90691,7e-05,11.27373]
[1778094700092,37.77,81267.08,0.0,0.90655,7e-05,11.30524]
[1778094701099,37.77,81262.91,0.0,0.90628,7e-05,11.32861]
[1778094702040,37.77,81262.91,0.0,0.90628,7e-05,11.32861]
[1778094702091,37.77,81262.91,0.0,0.90628,7e-05,11.32861]
[1778094702113,37.77,81262.91,0.0,0.90628,7e-05,11.32861]
[1778094707141,37.76,81262.54,0.0,0.90629,7e-05,11.32813]
[1778094709350,37.76,81263.37,0.0,0.90635,7e-05,11.32296]
[1778094709364,37.76,81263.37,0.0,0.90635,7e-05,11.32296]
[1778094709405,37.76,81263.37,0.0,0.90635,7e-05,11.32296]
[1778094709899,37.76,81261.44,0.0,0.90623,7e-05,11.3331]
[1778094710112,37.76,81261.44,0.0,0.90623,7e-05,11.3331]
[1778094710545,37.76,81261.44,0.0,0.90623,7e-05,11.3331]
[1778094710752,37.76,81255.26,0.0,0.90582,7e-05,11.36826]
[1778094711169,37.76,81250.48,0.0,0.90551,7e-05,11.39557]
[1778094713183,37.76,81255.19,0.0,0.90582,7e-05,11.36836]
[1778094714867,37.76,81256.54,0.0,0.90591,7e-05,11.36054]
[1778094714918,37.76,81256.54,0.0,0.90591,7e-05,11.36054]
[1778094715117,37.76,81256.54,0.0,0.90591,7e-05,11.36054]
[1778094719225,37.76,81253.61,0.0,0.90573,7e-05,11.37677]
[1778094721026,37.76,81252.52,0.0,0.90566,7e-05,11.38288]
[1778094721077,37.76,81252.52,0.0,0.90566,7e-05,11.38288]
[1778094721116,37.76,81252.52,0.0,0.90566,7e-05,11.38288]
[1778094721239,37.76,81249.89,0.0,0.90548,7e-05,11.39779]
[1778094724260,37.76,81254.14,0.0,0.90577,7e-05,11.37308]
[1778094725561,37.76,81254.14,0.0,0.90577,7e-05,11.37308]
[1778094725613,37.76,81254.14,0.0,0.90577,7e-05,11.37308]
[1778094725868,37.76,81256.07,0.0,0.9059,7e-05,11.36143]
[1778094726274,37.76,81253.27,0.0,0.90572,7e-05,11.37743]
[1778094728288,37.75,81250.12,0.0,0.90551,7e-05,11.39523]
[1778094733325,37.75,81250.66,0.0,0.90557,7e-05,11.38994]
[1778094738360,37.75,81248.94,0.0,0.90548,7e-05,11.39837]
[1778094738968,37.75,81248.94,0.0,0.90548,7e-05,11.39837]
[1778094739020,37.75,81248.94,0.0,0.90548,7e-05,11.39837]
[1778094739117,37.75,81248.94,0.0,0.90548,7e-05,11.39837]
[1778094739367,37.75,81246.15,0.0,0.90529,7e-05,11.4142]
[1778094744402,37.74,81246.14,0.0,0.90531,7e-05,11.41293]
[1778094749438,37.74,81247.03,0.0,0.9054,7e-05,11.40513]
[1778094751698,37.74,81246.35,0.0,0.90536,7e-05,11.40849]
[1778094751750,37.74,81246.35,0.0,0.90536,7e-05,11.40849]
[1778094751865,37.74,81246.42,0.0,0.9054,7e-05,11.40336]
[1778094754473,37.74,81230.63,0.0,0.90436,7e-05,11.49296]
[1778094755480,37.74,81224.27,0.0,0.90394,7e-05,11.52955]
[1778094756664,37.74,81224.27,0.0,0.90394,7e-05,11.52955]
[1778094756716,37.74,81224.27,0.0,0.90394,7e-05,11.52955]
[1778094756864,37.74,81222.71,0.0,0.90383,7e-05,11.53852]
[1778094762528,37.74,81224.06,0.0,0.90392,7e-05,11.53072]
[1778094763520,37.74,81223.84,0.0,0.90391,7e-05,11.53198]
[1778094763571,37.74,81223.84,0.0,0.90391,7e-05,11.53198]
[1778094763613,37.74,81223.84,0.0,0.90391,7e-05,11.53198]
[1778094767318,37.74,81221.83,0.0,0.90378,7e-05,11.5435]
[1778094767565,37.74,81212.17,0.0,0.90313,7e-05,11.59908]
[1778094768571,37.74,81206.76,0.0,0.90277,7e-05,11.63016]
[1778094769377,37.74,81206.76,0.0,0.90277,7e-05,11.63016]
[1778094769612,37.74,81206.76,0.0,0.90277,7e-05,11.63016]
[1778094769680,37.74,81206.76,0.0,0.90277,7e-05,11.63016]
[1778094769705,37.73,81206.61,0.0,0.90276,7e-05,11.63087]
[1778094769863,37.73,81206.61,0.0,0.90276,7e-05,11.63087]
[1778094770758,37.73,81206.61,0.0,0.90276,7e-05,11.63087]
[1778094770585,37.73,81208.29,0.0,0.90287,7e-05,11.62102]
[1778094771592,37.73,81205.86,0.0,0.90271,7e-05,11.63489]
[1778094776627,37.73,81205.91,0.0,0.90272,7e-05,11.63381]
[1778094777715,37.73,81205.91,0.0,0.90272,7e-05,11.63381]
[1778094783676,37.73,81204.41,0.0,0.90263,7e-05,11.64143]
[1778094788712,37.73,81203.1,0.0,0.90256,7e-05,11.64819]
[1778094793747,37.73,81205.78,0.0,0.90274,7e-05,11.63195]
[1778094795761,37.73,81215.62,0.0,0.90341,7e-05,11.57495]
[1778094796768,37.73,81216.85,0.0,0.90349,7e-05,11.56782]
[1778094801803,37.73,81221.23,0.0,0.90379,7e-05,11.5425]
[1778094803817,37.73,81227.19,0.0,0.90418,7e-05,11.50827]
[1778094808852,37.73,81226.5,0.0,0.90414,7e-05,11.51247]
[1778094813887,37.73,81224.69,0.0,0.90404,7e-05,11.51884]
[1778094815901,37.73,81231.39,0.0,0.90449,7e-05,11.48043]
[1778094820936,37.73,81231.49,0.0,0.90449,7e-05,11.48026]
[1778094825974,37.73,81232.0,0.0,0.90452,7e-05,11.47771]
[1778094830011,37.73,81226.33,0.0,0.90414,7e-05,11.51053]
[1778094831009,37.73,81223.54,0.0,0.90395,7e-05,11.52659]
[1778094836044,37.73,81224.66,0.0,0.90403,7e-05,11.52014]
[1778094841079,37.73,81223.37,0.0,0.90394,7e-05,11.52752]
[1778094846114,37.73,81222.36,0.0,0.90388,7e-05,11.53323]
[1778094849135,37.73,81224.8,0.0,0.90404,7e-05,11.51916]
[1778094854171,37.73,81227.37,0.0,0.90421,7e-05,11.50446]
[1778094860212,37.73,81225.82,0.0,0.90411,7e-05,11.51345]
[1778094865247,37.73,81227.31,0.0,0.9042,7e-05,11.50489]
[1778094870283,37.73,81227.79,0.0,0.90424,7e-05,11.50194]
[1778094872297,37.73,81233.43,0.0,0.90464,7e-05,11.4653]
[1778094874319,37.73,81236.87,0.0,0.90487,7e-05,11.44563]
[1778094876332,37.73,81240.94,0.0,0.90514,7e-05,11.42242]
[1778094877339,37.73,81243.66,0.0,0.90532,7e-05,11.40693]
[1778094881163,37.73,81245.3,0.0,0.90542,7e-05,11.39779]
[1778094881213,37.73,81245.3,0.0,0.90542,7e-05,11.39779]
[1778094881362,37.73,81245.3,0.0,0.90542,7e-05,11.39779]
[1778094884389,37.73,81247.88,0.0,0.90559,7e-05,11.38373]
[1778094888416,37.73,81244.19,0.0,0.90534,7e-05,11.40549]
[1778094889920,37.73,81241.43,0.0,0.90515,7e-05,11.4216]
[1778094895465,37.73,81241.05,0.0,0.90512,7e-05,11.42432]
[1778094900500,37.74,81233.99,0.0,0.90464,7e-05,11.46537]
[1778094904530,37.74,81240.14,0.0,0.90505,7e-05,11.43041]
[1778094906544,37.74,81242.89,0.0,0.90523,7e-05,11.41486]
[1778094911579,37.74,81240.89,0.0,0.90509,7e-05,11.42721]
[1778094916614,37.74,81236.37,0.0,0.90478,7e-05,11.45378]
[1778094917621,37.74,81233.06,0.0,0.90456,7e-05,11.47286]
[1778094922656,37.74,81231.15,0.0,0.90443,7e-05,11.48414]
[1778094926684,37.74,81219.42,0.0,0.90364,7e-05,11.55174]
[1778094927693,37.74,81217.04,0.0,0.90348,7e-05,11.56538]
[1778094930714,37.74,81206.47,0.0,0.90278,7e-05,11.62606]
[1778094931721,37.74,81203.58,0.0,0.90261,7e-05,11.63839]
[1778094934742,37.74,81200.9,0.0,0.90244,7e-05,11.65341]
[1778094936756,37.74,81198.46,0.0,0.90228,7e-05,11.66715]
[1778094937763,37.74,81194.47,0.0,0.90201,7e-05,11.69001]
[1778094939777,37.74,81190.24,0.0,0.90173,7e-05,11.71399]
[1778094943805,37.74,81193.03,0.0,0.90193,7e-05,11.69681]
[1778094945829,37.73,81198.63,0.0,0.90231,7e-05,11.66396]
[1778094946833,37.73,81212.83,0.0,0.90327,7e-05,11.5818]
[1778094947840,37.73,81215.16,0.0,0.90343,7e-05,11.56826]
[1778094949854,37.73,81217.8,0.0,0.90361,7e-05,11.55287]
[1778094954889,37.73,81216.89,0.0,0.90355,7e-05,11.55773]
[1778094959924,37.73,81217.07,0.0,0.90357,7e-05,11.55632]
[1778094964961,37.73,81216.65,0.0,0.90355,7e-05,11.55837]
[1778094969996,37.73,81216.75,0.0,0.90356,7e-05,11.55745]
[1778094973017,37.73,81219.79,0.0,0.90376,7e-05,11.53976]
[1778094974024,37.73,81226.61,0.0,0.90422,7e-05,11.50052]
[1778094975031,37.73,81230.32,0.0,0.90446,7e-05,11.47924]
[1778094976040,37.73,81225.27,0.0,0.90413,7e-05,11.50829]
[1778094977046,37.73,81217.93,0.0,0.90364,7e-05,11.55051]
[1778094980067,37.73,81214.46,0.0,0.90341,7e-05,11.57027]
[1778094984095,37.73,81213.94,0.0,0.90338,7e-05,11.57292]
[1778094985102,37.73,81216.64,0.0,0.90356,7e-05,11.55728]
[1778094990137,37.73,81217.02,0.0,0.90359,7e-05,11.55475]
[1778094995173,37.73,81227.26,0.0,0.9043,7e-05,11.4913]
[1778094996180,37.73,81233.81,0.0,0.90474,7e-05,11.45373]
[1778095000209,37.73,81237.01,0.0,0.90495,7e-05,11.43573]
[1778095005243,37.73,81239.4,0.0,0.9051,7e-05,11.42269]
[1778095010278,37.73,81244.37,0.0,0.90542,7e-05,11.39457]
[1778095011285,37.73,81247.14,0.0,0.90561,7e-05,11.37854]
[1778095016320,37.73,81246.53,0.0,0.90558,7e-05,11.38122]
[1778095021355,37.73,81247.72,0.0,0.90566,7e-05,11.37368]
[1778095026392,37.73,81247.66,0.0,0.90567,7e-05,11.37339]
[1778095031427,37.72,81247.57,0.0,0.90567,7e-05,11.37332]
[1778095036462,37.72,81247.38,0.0,0.90566,7e-05,11.37384]
[1778095038476,37.72,81251.08,0.0,0.90591,7e-05,11.35246]
[1778095043511,37.72,81250.71,0.0,0.90589,7e-05,11.35415]
[1778095048546,37.72,81254.55,0.0,0.90615,7e-05,11.33144]
[1778095051567,37.72,81257.11,0.0,0.90636,7e-05,11.31155]
[1778095052574,37.72,81245.96,0.0,0.90563,7e-05,11.37492]
[1778095053581,37.72,81241.39,0.0,0.90532,7e-05,11.40143]
[1778095054588,37.72,81240.59,0.0,0.90527,7e-05,11.40625]
[1778095060631,37.72,81240.69,0.0,0.90526,7e-05,11.40684]
[1778095062645,37.72,81230.86,0.0,0.90461,7e-05,11.46357]
[1778095063652,37.72,81227.98,0.0,0.90441,7e-05,11.48028]
[1778095064659,37.72,81229.23,0.0,0.90449,7e-05,11.4732]
[1778095067683,37.72,81242.92,0.0,0.9054,7e-05,11.39494]
[1778095069697,37.72,81241.14,0.0,0.90529,7e-05,11.40464]
[1778095073725,37.72,81243.65,0.0,0.90546,7e-05,11.38948]
[1778095078760,37.72,81245.11,0.0,0.90557,7e-05,11.38025]
[1778095083795,37.72,81243.83,0.0,0.9055,7e-05,11.38657]
[1778095088830,37.71,81241.9,0.0,0.90538,7e-05,11.39677]
[1778095093865,37.71,81245.13,0.0,0.9056,7e-05,11.37741]
[1778095099907,37.71,81244.05,0.0,0.90554,7e-05,11.38269]
[1778095104942,37.71,81244.12,0.0,0.90555,7e-05,11.38155]
[1778095105949,37.71,81237.0,0.0,0.90508,7e-05,11.42219]
[1778095106956,37.71,81240.37,0.0,0.90531,7e-05,11.40266]
[1778095107963,37.71,81244.6,0.0,0.90559,7e-05,11.37825]
[1778095110984,37.71,81247.19,0.0,0.90578,7e-05,11.3621]
[1778095112998,37.7,81251.48,0.0,0.9061,7e-05,11.33255]
[1778095114005,37.7,81256.2,0.0,0.90641,7e-05,11.30521]
[1778095119042,37.7,81255.5,0.0,0.90638,7e-05,11.30751]
[1778095120047,37.7,81248.33,0.0,0.90592,7e-05,11.34815]
[1778095122061,37.7,81246.49,0.0,0.90581,7e-05,11.35786]
[1778095128103,37.69,81246.37,0.0,0.90583,7e-05,11.35599]
[1778095130118,37.69,81251.52,0.0,0.90617,7e-05,11.32571]
[1778095131126,37.69,81254.54,0.0,0.90638,7e-05,11.30808]
[1778095133140,37.69,81259.91,0.0,0.90674,7e-05,11.27675]
[1778095134147,37.69,81262.22,0.0,0.90689,7e-05,11.26328]
[1778095139182,37.69,81261.65,0.0,0.90687,7e-05,11.26513]
[1778095143210,37.68,81266.62,0.0,0.90721,7e-05,11.23564]
[1778095144217,37.68,81269.91,0.0,0.90742,7e-05,11.21666]
[1778095149252,37.68,81269.6,0.0,0.90741,7e-05,11.21734]
[1778095151266,37.68,81272.94,0.0,0.90764,6e-05,11.19789]
[1778095152273,37.68,81275.74,0.0,0.90782,6e-05,11.18177]
[1778095157308,37.68,81274.23,0.0,0.90773,6e-05,11.1895]
[1778095162344,37.68,81275.25,0.0,0.90781,6e-05,11.1828]
[1778095167379,37.67,81276.86,0.0,0.90792,6e-05,11.17287]
[1778095168386,37.67,81271.96,0.0,0.90761,6e-05,11.20058]
[1778095173421,37.67,81273.4,0.0,0.90774,6e-05,11.18717]
[1778095179463,37.67,81274.96,0.0,0.90785,6e-05,11.17726]
[1778095183492,37.67,81282.07,0.0,0.90832,6e-05,11.13621]
[1778095184499,37.67,81287.13,0.0,0.90865,6e-05,11.1074]
[1778095186513,37.67,81292.81,0.0,0.90901,6e-05,11.07511]
[1778095189534,37.67,81295.06,0.0,0.90916,6e-05,11.06238]
[1778095194569,37.67,81298.98,0.0,0.90941,6e-05,11.04029]
[1778095195576,37.67,81303.97,0.0,0.90973,6e-05,11.01214]
[1778095196470,37.67,81303.97,0.0,0.90973,6e-05,11.01214]
[1778095200611,37.67,81309.16,0.0,0.91005,6e-05,10.98337]
[1778095205690,37.67,81308.73,0.0,0.91002,6e-05,10.98638]
[1778095211689,37.67,81308.79,0.0,0.91001,6e-05,10.98702]
[1778095216724,37.67,81308.86,0.0,0.91001,6e-05,10.98727]
[1778095221759,37.68,81308.96,0.0,0.91001,6e-05,10.98735]
[1778095222766,37.68,81313.75,0.0,0.91031,6e-05,10.96045]
[1778095223773,37.68,81317.78,0.0,0.91057,6e-05,10.93787]
[1778095226794,37.68,81320.35,0.0,0.91072,6e-05,10.92398]
[1778095231829,37.68,81319.73,0.0,0.9107,6e-05,10.92443]
[1778095236865,37.68,81319.52,0.0,0.91067,6e-05,10.92673]
[1778095238879,37.68,81311.72,0.0,0.91017,6e-05,10.97113]
[1778095239886,37.68,81302.64,0.0,0.90959,6e-05,11.02261]
[1778095241900,37.68,81301.23,0.0,0.9095,6e-05,11.03081]
[1778095246937,37.68,81301.68,0.0,0.90953,6e-05,11.02855]
[1778095252979,37.68,81303.48,0.0,0.90964,6e-05,11.0187]
[1778095258014,37.69,81302.09,0.0,0.90954,6e-05,11.0269]
[1778095263049,37.69,81302.76,0.0,0.90958,6e-05,11.02337]
[1778095268084,37.69,81302.76,0.0,0.90958,6e-05,11.02366]
[1778095273120,37.69,81301.55,0.0,0.9095,6e-05,11.03082]
[1778095278155,37.69,81302.32,0.0,0.90955,6e-05,11.02676]
[1778095283190,37.69,81302.5,0.0,0.90955,6e-05,11.02605]
[1778095289232,37.69,81310.93,0.0,0.91009,6e-05,10.97886]
[1778095290239,37.69,81314.31,0.0,0.9103,6e-05,10.95995]
[1778095295274,37.69,81314.7,0.0,0.91035,6e-05,10.95449]
[1778095299302,37.69,81317.03,0.0,0.91049,6e-05,10.94205]
[1778095302323,37.69,81321.43,0.0,0.91076,6e-05,10.91787]
[1778095305344,37.69,81318.95,0.0,0.91059,6e-05,10.93251]
[1778095310379,37.7,81317.41,0.0,0.91049,6e-05,10.94217]
[1778095315414,37.7,81319.16,0.0,0.91059,6e-05,10.93328]
[1778095317428,37.7,81323.02,0.0,0.91083,6e-05,10.91196]
[1778095318435,37.7,81325.98,0.0,0.91101,6e-05,10.89554]
[1778095323470,37.7,81326.73,0.0,0.91104,6e-05,10.89261]
[1778095325411,37.7,81326.72,0.0,0.91104,6e-05,10.89292]
[1778095325612,37.7,81326.72,0.0,0.91104,6e-05,10.89292]
[1778095330520,37.71,81332.08,0.0,0.91136,6e-05,10.86445]
[1778095332534,37.71,81334.21,0.0,0.91149,6e-05,10.85316]
[1778095334548,37.71,81338.29,0.0,0.91174,6e-05,10.83097]
[1778095335555,37.71,81342.57,0.0,0.912,6e-05,10.80733]
[1778095337911,37.71,81343.19,0.0,0.91203,6e-05,10.80422]
[1778095338002,37.71,81343.19,0.0,0.91203,6e-05,10.80422]
[1778095338115,37.71,81343.19,0.0,0.91203,6e-05,10.80422]
[1778095338205,37.71,81347.0,0.0,0.91226,6e-05,10.78367]
[1778095340590,37.71,81350.32,0.0,0.91246,6e-05,10.76592]
[1778095341597,37.71,81353.52,0.0,0.91266,6e-05,10.74848]
[1778095342604,37.71,81356.75,0.0,0.91285,6e-05,10.73091]
[1778095345249,37.72,81358.38,0.0,0.91295,6e-05,10.7223]
[1778095347115,37.72,81360.32,0.0,0.91306,6e-05,10.71248]
[1778095347154,37.72,81364.21,0.0,0.91329,6e-05,10.69186]
[1778095347864,37.72,81364.21,0.0,0.91329,6e-05,10.69186]
[1778095347884,37.72,81364.47,0.0,0.9133,6e-05,10.69041]
[1778095349653,37.72,81370.21,0.0,0.91365,6e-05,10.65927]
[1778095354688,37.72,81372.99,0.0,0.91383,6e-05,10.64117]
[1778095359298,37.73,81376.78,0.0,0.91406,6e-05,10.62064]
[1778095359350,37.73,81376.78,0.0,0.91406,6e-05,10.62064]
[1778095359371,37.73,81376.78,0.0,0.91406,6e-05,10.62064]
[1778095359399,37.73,81377.84,0.0,0.91412,6e-05,10.61543]
[1778095364760,37.73,81380.91,0.0,0.9143,6e-05,10.59896]
[1778095367424,37.73,81381.13,0.0,0.91432,6e-05,10.5977]
[1778095367784,37.73,81369.57,0.0,0.9136,6e-05,10.66253]
[1778095368791,37.73,81371.42,0.0,0.91371,6e-05,10.65282]
[1778095371603,37.73,81372.73,0.0,0.91377,6e-05,10.64673]
[1778095371612,37.73,81372.73,0.0,0.91377,6e-05,10.64673]
[1778095371645,37.73,81372.73,0.0,0.91377,6e-05,10.64673]
[1778095371929,37.73,81372.73,0.0,0.91377,6e-05,10.64673]
[1778095372112,37.73,81372.73,0.0,0.91377,6e-05,10.64673]
[1778095372213,37.73,81372.4,0.0,0.91374,6e-05,10.64975]
[1778095377855,37.74,81371.72,0.0,0.91367,6e-05,10.65644]
[1778095379035,37.74,81371.72,0.0,0.91367,6e-05,10.65644]
[1778095380193,37.74,81371.33,0.0,0.91363,6e-05,10.65975]
[1778095380245,37.74,81371.33,0.0,0.91363,6e-05,10.65975]
[1778095380365,37.74,81371.33,0.0,0.91363,6e-05,10.65975]
[1778095380253,37.74,81371.2,0.0,0.91362,6e-05,10.66103]
[1778095381164,37.74,81371.2,0.0,0.91362,6e-05,10.66103]
[1778095381366,37.74,81371.2,0.0,0.91362,6e-05,10.66103]
[1778095381441,37.74,81370.85,0.0,0.91359,6e-05,10.66353]
[1778095382890,37.75,81366.4,0.0,0.91331,6e-05,10.68881]
[1778095387938,37.75,81364.74,0.0,0.91318,6e-05,10.70005]
[1778095387989,37.75,81364.74,0.0,0.91318,6e-05,10.70005]
[1778095388112,37.75,81364.74,0.0,0.91318,6e-05,10.70005]
[1778095388151,37.75,81364.71,0.0,0.91317,6e-05,10.70119]
[1778095393967,37.76,81358.43,0.0,0.91276,6e-05,10.73856]
[1778095394974,37.76,81353.32,0.0,0.91243,6e-05,10.76753]
[1778095396988,37.76,81352.52,0.0,0.91237,6e-05,10.77278]
[1778095397925,37.76,81352.52,0.0,0.91237,6e-05,10.77278]
[1778095397932,37.76,81352.52,0.0,0.91237,6e-05,10.77278]
[1778095398114,37.76,81352.52,0.0,0.91237,6e-05,10.77278]
[1778095398215,37.76,81352.11,0.0,0.91234,6e-05,10.77581]
[1778095402026,37.76,81357.14,0.0,0.91264,6e-05,10.74885]
[1778095405129,37.76,81357.3,0.0,0.91264,6e-05,10.74872]
[1778095405181,37.76,81357.3,0.0,0.91264,6e-05,10.74872]
[1778095405365,37.76,81357.3,0.0,0.91264,6e-05,10.74872]
[1778095405402,37.77,81355.57,0.0,0.91253,6e-05,10.75918]
[1778095411089,37.77,81350.41,0.0,0.91222,6e-05,10.78567]
[1778095413642,37.77,81350.39,0.0,0.9122,6e-05,10.78679]
[1778095413692,37.77,81350.39,0.0,0.9122,6e-05,10.78679]
[1778095413865,37.77,81350.39,0.0,0.9122,6e-05,10.78679]
[1778095414110,37.77,81350.64,0.0,0.91222,6e-05,10.7854]
[1778095417131,37.77,81346.3,0.0,0.91193,6e-05,10.811]
[1778095418138,37.77,81341.47,0.0,0.91163,6e-05,10.83831]
[1778095420393,37.77,81338.0,0.0,0.91141,6e-05,10.85799]
[1778095420421,37.77,81338.0,0.0,0.91141,6e-05,10.85799]
[1778095420449,37.77,81338.51,0.0,0.91144,6e-05,10.85536]
[1778095420614,37.77,81338.51,0.0,0.91144,6e-05,10.85536]
[1778095427202,37.78,81338.89,0.0,0.91144,6e-05,10.85485]
[1778095431564,37.78,81337.67,0.0,0.91136,6e-05,10.86259]
[1778095431618,37.78,81337.67,0.0,0.91136,6e-05,10.86259]
[1778095431652,37.78,81337.67,0.0,0.91136,6e-05,10.86259]
[1778095432236,37.78,81337.15,0.0,0.91132,6e-05,10.86573]
[1778095438278,37.78,81338.09,0.0,0.91136,6e-05,10.86184]
[1778095438760,37.78,81338.09,0.0,0.91136,6e-05,10.86184]
[1778095438864,37.78,81338.09,0.0,0.91136,6e-05,10.86184]
[1778095439285,37.78,81337.1,0.0,0.9113,6e-05,10.86762]
[1778095443313,37.79,81327.16,0.0,0.91066,6e-05,10.92427]
[1778095444320,37.79,81318.23,0.0,0.9101,6e-05,10.97459]
[1778095446334,37.79,81315.95,0.0,0.90995,6e-05,10.98764]
[1778095448016,37.79,81316.32,0.0,0.90997,6e-05,10.98565]
[1778095448047,37.79,81316.32,0.0,0.90997,6e-05,10.98565]
[1778095448113,37.79,81316.32,0.0,0.90997,6e-05,10.98565]
[1778095448348,37.79,81316.36,0.0,0.90997,6e-05,10.98546]
[1778095453384,37.79,81315.46,0.0,0.90991,6e-05,10.99067]
[1778095454391,37.79,81310.61,0.0,0.90961,6e-05,11.018]
[1778095457549,37.79,81309.16,0.0,0.90951,6e-05,11.02606]
[1778095457601,37.79,81309.16,0.0,0.90951,6e-05,11.02606]
[1778095457617,37.79,81309.16,0.0,0.90951,6e-05,11.02606]
[1778095458419,37.79,81308.97,0.0,0.9095,6e-05,11.02709]
[1778095463454,37.79,81299.31,0.0,0.90889,6e-05,11.08142]
[1778095465468,37.79,81294.97,0.0,0.90861,6e-05,11.10577]
[1778095467705,37.79,81295.85,0.0,0.90867,6e-05,11.10058]
[1778095467756,37.79,81295.85,0.0,0.90867,6e-05,11.10058]
[1778095467865,37.79,81295.85,0.0,0.90867,6e-05,11.10058]
[1778095468489,37.78,81295.91,0.0,0.90867,6e-05,11.10013]
[1778095473524,37.78,81296.53,0.0,0.90875,6e-05,11.09194]
[1778095474311,37.78,81296.53,0.0,0.90875,6e-05,11.09194]
[1778095474362,37.78,81296.53,0.0,0.90875,6e-05,11.09194]
[1778095474531,37.78,81297.23,0.0,0.9088,6e-05,11.08788]
[1778095474614,37.78,81297.23,0.0,0.9088,6e-05,11.08788]
[1778095476545,37.78,81307.93,0.0,0.90948,6e-05,11.02731]
[1778095477552,37.78,81307.36,0.0,0.90945,6e-05,11.03052]
[1778095478153,37.78,81307.36,0.0,0.90945,6e-05,11.03052]
[1778095478281,37.78,81307.36,0.0,0.90945,6e-05,11.03052]
[1778095478364,37.78,81307.36,0.0,0.90945,6e-05,11.03052]
[1778095478382,37.78,81307.36,0.0,0.90945,6e-05,11.03052]
[1778095483594,37.78,81307.37,0.0,0.90945,6e-05,11.03044]
[1778095488631,37.78,81307.4,0.0,0.90945,6e-05,11.03031]
[1778095494464,37.78,81306.73,0.0,0.9094,6e-05,11.03412]
[1778095497950,37.78,81302.59,0.0,0.90914,6e-05,11.05748]
[1778095497990,37.78,81302.59,0.0,0.90914,6e-05,11.05748]
[1778095498116,37.78,81302.59,0.0,0.90914,6e-05,11.05748]
[1778095498172,37.78,81302.35,0.0,0.90913,6e-05,11.05881]
[1778095499712,37.78,81296.69,0.0,0.90876,6e-05,11.0907]
[1778095504747,37.78,81294.42,0.0,0.90862,6e-05,11.10315]
[1778095506854,37.78,81292.78,0.0,0.90852,6e-05,11.11233]
[1778095506867,37.78,81292.78,0.0,0.90852,6e-05,11.11233]
[1778095506946,37.78,81292.88,0.0,0.90852,6e-05,11.11166]
[1778095512455,37.78,81291.35,0.0,0.90843,6e-05,11.11991]
[1778095514704,37.78,81291.38,0.0,0.90844,6e-05,11.11942]
[1778095514755,37.78,81291.38,0.0,0.90844,6e-05,11.11942]
[1778095514864,37.78,81291.38,0.0,0.90844,6e-05,11.11942]
[1778095514964,37.78,81291.67,0.0,0.90846,6e-05,11.11767]
[1778095516831,37.78,81280.79,0.0,0.90776,6e-05,11.17909]
[1778095517838,37.78,81269.75,0.0,0.90704,7e-05,11.24158]
[1778095518847,37.78,81268.81,0.0,0.90698,7e-05,11.24663]
[1778095519854,37.78,81254.31,0.0,0.90604,7e-05,11.3289]
[1778095520861,37.78,81255.2,0.0,0.9061,7e-05,11.32369]
[1778095524707,37.78,81255.34,0.0,0.90611,7e-05,11.32263]
[1778095524758,37.78,81255.34,0.0,0.90611,7e-05,11.32263]
[1778095524863,37.78,81255.34,0.0,0.90611,7e-05,11.32263]
[1778095524889,37.78,81254.56,0.0,0.90606,7e-05,11.32683]
[1778095527910,37.78,81268.72,0.0,0.907,7e-05,11.24552]
[1778095528917,37.78,81272.26,0.0,0.90723,7e-05,11.2251]
[1778095530755,37.77,81273.58,0.0,0.90732,7e-05,11.21732]
[1778095530808,37.77,81273.58,0.0,0.90732,7e-05,11.21732]
[1778095530865,37.77,81273.58,0.0,0.90732,7e-05,11.21732]
[1778095530931,37.77,81273.34,0.0,0.90731,7e-05,11.21843]
[1778095535967,37.77,81270.7,0.0,0.90718,7e-05,11.22788]
[1778095541002,37.77,81270.25,0.0,0.90716,7e-05,11.22906]
[1778095541653,37.77,81270.25,0.0,0.90716,7e-05,11.22906]
[1778095541661,37.77,81270.25,0.0,0.90716,7e-05,11.22906]
[1778095541863,37.77,81270.25,0.0,0.90716,7e-05,11.22906]
[1778095542009,37.77,81271.53,0.0,0.90725,7e-05,11.22149]
[1778095546753,37.77,81272.23,0.0,0.90731,7e-05,11.21645]
[1778095546809,37.77,81272.23,0.0,0.90731,7e-05,11.21645]
[1778095546863,37.77,81272.23,0.0,0.90731,7e-05,11.21645]
[1778095547045,37.77,81273.97,0.0,0.90742,6e-05,11.20631]
[1778095547724,37.77,81273.97,0.0,0.90742,6e-05,11.20631]
[1778095547866,37.77,81273.97,0.0,0.90742,6e-05,11.20631]
[1778095548052,37.77,81275.25,0.0,0.90751,6e-05,11.19879]
[1778095553399,37.76,81274.47,0.0,0.90747,6e-05,11.20228]
[1778095553451,37.76,81274.47,0.0,0.90747,6e-05,11.20228]
[1778095553612,37.76,81274.47,0.0,0.90747,6e-05,11.20228]
[1778095553464,37.76,81275.1,0.0,0.90752,6e-05,11.19825]
[1778095559129,37.76,81274.8,0.0,0.90751,6e-05,11.19874]
[1778095562247,37.76,81272.68,0.0,0.90738,7e-05,11.21033]
[1778095562299,37.76,81272.68,0.0,0.90738,7e-05,11.21033]
[1778095562363,37.76,81272.68,0.0,0.90738,7e-05,11.21033]
[1778095562452,37.76,81270.82,0.0,0.90726,7e-05,11.22045]
[1778095568193,37.76,81269.31,0.0,0.90718,7e-05,11.2277]
[1778095573363,37.75,81269.72,0.0,0.90722,7e-05,11.22432]
[1778095573415,37.75,81269.72,0.0,0.90722,7e-05,11.22432]
[1778095573615,37.75,81269.72,0.0,0.90722,7e-05,11.22432]
[1778095573464,37.75,81269.98,0.0,0.90724,7e-05,11.22232]
[1778095576249,37.75,81264.82,0.0,0.90691,7e-05,11.25113]
[1778095579516,37.75,81264.84,0.0,0.90692,7e-05,11.25042]
[1778095579568,37.75,81264.84,0.0,0.90692,7e-05,11.25042]
[1778095579614,37.75,81264.84,0.0,0.90692,7e-05,11.25042]
[1778095579617,37.75,81265.68,0.0,0.90698,7e-05,11.24502]
[1778095584305,37.75,81262.02,0.0,0.90676,7e-05,11.26434]
[1778095585312,37.75,81247.21,0.0,0.90579,7e-05,11.34879]
[1778095586319,37.75,81242.22,0.0,0.90545,7e-05,11.37754]
[1778095588333,37.75,81233.59,0.0,0.90488,7e-05,11.42728]
[1778095589340,37.75,81228.91,0.0,0.90457,7e-05,11.45421]
[1778095592361,37.75,81238.38,0.0,0.90522,7e-05,11.39594]
[1778095593368,37.75,81244.41,0.0,0.90562,7e-05,11.36159]
[1778095594423,37.75,81244.41,0.0,0.90562,7e-05,11.36159]
[1778095594464,37.75,81244.41,0.0,0.90562,7e-05,11.36159]
[1778095594616,37.75,81244.41,0.0,0.90562,7e-05,11.36159]
[1778095594656,37.75,81246.28,0.0,0.90574,7e-05,11.3511]
[1778095595384,37.75,81240.97,0.0,0.90539,7e-05,11.38167]
[1778095596391,37.75,81237.16,0.0,0.90513,7e-05,11.40364]
[1778095598405,37.75,81231.28,0.0,0.90474,7e-05,11.43756]
[1778095599651,37.75,81231.28,0.0,0.90474,7e-05,11.43756]
[1778095599699,37.75,81232.04,0.0,0.90479,7e-05,11.43329]
[1778095599862,37.75,81232.04,0.0,0.90479,7e-05,11.43329]
[1778095600419,37.75,81235.88,0.0,0.90504,7e-05,11.41138]
[1778095602433,37.75,81240.77,0.0,0.90537,7e-05,11.38364]
[1778095603440,37.75,81244.85,0.0,0.90563,7e-05,11.36049]
[1778095608476,37.75,81251.2,0.0,0.90605,7e-05,11.32432]
[1778095609002,37.75,81251.2,0.0,0.90605,7e-05,11.32432]
[1778095609054,37.75,81251.2,0.0,0.90605,7e-05,11.32432]
[1778095609113,37.75,81251.2,0.0,0.90605,7e-05,11.32432]
[1778095609482,37.75,81254.14,0.0,0.90625,7e-05,11.30714]
[1778095613281,37.75,81255.72,0.0,0.90636,7e-05,11.29705]
[1778095613306,37.75,81255.72,0.0,0.90636,7e-05,11.29705]
[1778095613363,37.75,81255.72,0.0,0.90636,7e-05,11.29705]
[1778095613514,37.75,81255.13,0.0,0.90633,7e-05,11.30006]
[1778095616535,37.75,81263.11,0.0,0.90686,7e-05,11.25355]
[1778095618226,37.74,81265.25,0.0,0.907,7e-05,11.24109]
[1778095618276,37.74,81265.25,0.0,0.907,7e-05,11.24109]
[1778095618369,37.74,81265.25,0.0,0.907,7e-05,11.24109]
[1778095618549,37.74,81268.54,0.0,0.90722,7e-05,11.22211]
[1778095623584,37.74,81267.26,0.0,0.90715,7e-05,11.22823]
[1778095628620,37.74,81267.43,0.0,0.90718,7e-05,11.2261]
[1778095629626,37.74,81270.23,0.0,0.90736,7e-05,11.20995]
[1778095631417,37.74,81270.55,0.0,0.90738,7e-05,11.20792]
[1778095631468,37.74,81270.55,0.0,0.90738,7e-05,11.20792]
[1778095631640,37.74,81269.77,0.0,0.90734,7e-05,11.21216]
[1778095633863,37.74,81270.61,0.0,0.90739,7e-05,11.20698]
[1778095637082,37.74,81271.92,0.0,0.90749,7e-05,11.19895]
[1778095639696,37.74,81275.15,0.0,0.9077,6e-05,11.18006]
[1778095641710,37.73,81272.6,0.0,0.90754,6e-05,11.19422]
[1778095648759,37.73,81270.45,0.0,0.90742,7e-05,11.20511]
[1778095650773,37.73,81265.09,0.0,0.90707,7e-05,11.23522]
[1778095651780,37.73,81259.59,0.0,0.90674,7e-05,11.26211]
[1778095654801,37.73,81256.91,0.0,0.90657,7e-05,11.27689]
[1778095659837,37.73,81258.21,0.0,0.90666,7e-05,11.26908]
[1778095661851,37.73,81267.35,0.0,0.90727,7e-05,11.21645]
[1778095662858,37.73,81270.68,0.0,0.90749,7e-05,11.1973]
[1778095667893,37.73,81268.6,0.0,0.90736,7e-05,11.20818]
[1778095673935,37.72,81269.39,0.0,0.90743,7e-05,11.20251]
[1778095678970,37.72,81268.96,0.0,0.90741,7e-05,11.20392]
[1778095685012,37.72,81268.93,0.0,0.90742,7e-05,11.20278]
[1778095689040,37.72,81272.67,0.0,0.90767,6e-05,11.18065]
[1778095690047,37.72,81269.02,0.0,0.90744,7e-05,11.20121]
[1778095691054,37.72,81264.04,0.0,0.90712,7e-05,11.22934]
[1778095694075,37.71,81267.19,0.0,0.90733,7e-05,11.21064]
[1778095699110,37.71,81267.77,0.0,0.90738,7e-05,11.20616]
[1778095705153,37.71,81270.44,0.0,0.90757,7e-05,11.18962]
[1778095706160,37.71,81272.92,0.0,0.90773,6e-05,11.17532]
[1778095711195,37.71,81272.95,0.0,0.90778,6e-05,11.17012]
[1778095716230,37.71,81273.2,0.0,0.9078,6e-05,11.16788]
[1778095717237,37.71,81275.61,0.0,0.90796,6e-05,11.15403]
[1778095722272,37.7,81276.0,0.0,0.90799,6e-05,11.15119]
[1778095728314,37.7,81276.5,0.0,0.90803,6e-05,11.14765]
[1778095731679,37.7,81276.68,0.0,0.90805,6e-05,11.14641]
[1778095734356,37.7,81280.14,0.0,0.90827,6e-05,11.12639]
[1778095735363,37.7,81282.76,0.0,0.90844,6e-05,11.11144]
[1778095741405,37.7,81282.99,0.0,0.90846,6e-05,11.10985]
[1778095743419,37.7,81285.77,0.0,0.90864,6e-05,11.094]
[1778095744426,37.7,81293.76,0.0,0.90916,6e-05,11.04871]
[1778095745434,37.7,81298.64,0.0,0.90947,6e-05,11.0211]
[1778095747447,37.7,81299.99,0.0,0.90955,6e-05,11.0136]
[1778095752482,37.7,81299.45,0.0,0.90951,6e-05,11.01717]
[1778095757517,37.7,81299.53,0.0,0.90951,6e-05,11.01716]
[1778095759531,37.7,81302.43,0.0,0.9097,6e-05,11.00096]
[1778095761545,37.7,81309.3,0.0,0.91013,6e-05,10.96244]
[1778095766580,37.71,81311.43,0.0,0.91026,6e-05,10.95137]
[1778095770608,37.71,81320.02,0.0,0.9108,6e-05,10.9038]
[1778095773629,37.71,81325.34,0.0,0.91115,6e-05,10.87058]
[1778095778664,37.71,81324.32,0.0,0.91107,6e-05,10.87792]
[1778095783699,37.72,81323.91,0.0,0.91103,6e-05,10.88171]
[1778095787728,37.72,81319.04,0.0,0.91071,6e-05,10.91023]
[1778095788735,37.72,81316.43,0.0,0.91054,6e-05,10.92515]
[1778095794778,37.72,81318.1,0.0,0.91063,6e-05,10.91712]
[1778095799813,37.72,81318.41,0.0,0.91064,6e-05,10.91649]
[1778095800824,37.72,81315.64,0.0,0.91046,6e-05,10.9323]
[1778095801832,37.72,81308.97,0.0,0.91003,6e-05,10.97006]
[1778095804854,37.72,81312.05,0.0,0.91022,6e-05,10.95314]
[1778095809889,37.73,81309.94,0.0,0.91008,6e-05,10.96579]
[1778095817945,37.73,81309.94,0.0,0.91007,6e-05,10.96688]
[1778095821973,37.73,81307.37,0.0,0.9099,6e-05,10.98189]
[1778095822980,37.73,81302.76,0.0,0.9096,6e-05,11.008]
[1778095823987,37.73,81298.25,0.0,0.90931,6e-05,11.03353]
[1778095824994,37.73,81303.56,0.0,0.90965,6e-05,11.00357]
[1778095827008,37.73,81306.05,0.0,0.90981,6e-05,10.98967]
[1778095832045,37.73,81309.68,0.0,0.91007,6e-05,10.96546]
[1778095837080,37.73,81310.36,0.0,0.9101,6e-05,10.96224]
[1778095842115,37.73,81306.46,0.0,0.90985,6e-05,10.98479]
[1778095847150,37.73,81302.51,0.0,0.90959,6e-05,11.0075]
[1778095851178,37.73,81305.05,0.0,0.90975,6e-05,10.99333]
[1778095856213,37.73,81305.15,0.0,0.90976,6e-05,10.99301]
[1778095861248,37.73,81305.84,0.0,0.9098,6e-05,10.98932]
[1778095866283,37.74,81305.53,0.0,0.90978,6e-05,10.99124]
[1778095872325,37.74,81305.6,0.0,0.90978,6e-05,10.99099]
[1778095877361,37.74,81305.57,0.0,0.90978,6e-05,10.99124]
[1778095882396,37.74,81305.6,0.0,0.90978,6e-05,10.99114]
[1778095887431,37.74,81305.26,0.0,0.90976,6e-05,10.9931]
[1778095888438,37.74,81302.29,0.0,0.90957,6e-05,11.00986]
[1778095893473,37.74,81293.03,0.0,0.909,6e-05,11.0579]
[1778095894480,37.74,81288.99,0.0,0.90874,6e-05,11.08075]
[1778095895487,37.74,81286.45,0.0,0.90858,6e-05,11.09503]
[1778095900522,37.73,81286.63,0.0,0.9086,6e-05,11.09326]
[1778095902536,37.73,81280.27,0.0,0.90819,6e-05,11.12901]
[1778095903543,37.73,81277.31,0.0,0.908,6e-05,11.14566]
[1778095905557,37.73,81276.32,0.0,0.90794,6e-05,11.15085]
[1778095907572,37.73,81283.99,0.0,0.90845,6e-05,11.10689]
[1778095908579,37.73,81287.22,0.0,0.90866,6e-05,11.08835]
[1778095910593,37.73,81291.26,0.0,0.90892,6e-05,11.06519]
[1778095911600,37.73,81296.68,0.0,0.90927,6e-05,11.03443]
[1778095912607,37.73,81300.34,0.0,0.9095,6e-05,11.01366]
[1778095914621,37.73,81300.55,0.0,0.90952,6e-05,11.01242]
[1778095916635,37.73,81303.29,0.0,0.90969,6e-05,10.99693]
[1778095921670,37.73,81304.04,0.0,0.90974,6e-05,10.99281]
[1778095923685,37.73,81301.34,0.0,0.90957,6e-05,11.00807]
[1778095928720,37.73,81299.73,0.0,0.90946,6e-05,11.01714]
[1778095933755,37.73,81303.97,0.0,0.90974,6e-05,10.99313]
[1778095938791,37.73,81302.99,0.0,0.90967,6e-05,10.99871]
[1778095942819,37.73,81305.48,0.0,0.90983,6e-05,10.98469]
[1778095947854,37.73,81305.64,0.0,0.90984,6e-05,10.98395]
[1778095949868,37.73,81308.55,0.0,0.91003,6e-05,10.96762]
[1778095955910,37.73,81308.76,0.0,0.91006,6e-05,10.96267]
[1778095958931,37.73,81313.42,0.0,0.91036,6e-05,10.93663]
[1778095963966,37.73,81314.8,0.0,0.91044,6e-05,10.92949]
[1778095965980,37.73,81310.55,0.0,0.91017,6e-05,10.95365]
[1778095971015,37.73,81311.85,0.0,0.91024,6e-05,10.94678]
[1778095976050,37.74,81312.33,0.0,0.91027,6e-05,10.94454]
[1778095982092,37.74,81312.38,0.0,0.91027,6e-05,10.94484]
[1778095986122,37.74,81309.05,0.0,0.91005,6e-05,10.96396]
[1778095987128,37.74,81306.55,0.0,0.90989,6e-05,10.97812]
[1778095992163,37.74,81307.5,0.0,0.90995,6e-05,10.97301]
[1778095997198,37.74,81305.6,0.0,0.90982,6e-05,10.98399]
[1778096002233,37.74,81299.06,0.0,0.9094,6e-05,11.02104]
[1778096003240,37.74,81295.75,0.0,0.90919,6e-05,11.03971]
[1778096008275,37.74,81296.3,0.0,0.90923,6e-05,11.03635]
[1778096015324,37.74,81296.38,0.0,0.90927,6e-05,11.03138]
[1778096016570,37.74,81296.38,0.0,0.90927,6e-05,11.03138]
[1778096017169,37.74,81296.38,0.0,0.90927,6e-05,11.03138]
[1778096017192,37.74,81278.25,0.0,0.9081,6e-05,11.13376]
[1778096017903,37.74,81278.25,0.0,0.9081,6e-05,11.13376]
[1778096017976,37.74,81258.21,0.0,0.9068,7e-05,11.24798]
[1778096018345,37.74,81249.18,0.0,0.9062,7e-05,11.29947]
[1778096019967,37.74,81249.18,0.0,0.9062,7e-05,11.29947]
[1778096020062,37.74,81248.26,0.0,0.90614,7e-05,11.30516]
[1778096022373,37.74,81255.03,0.0,0.90658,7e-05,11.267]
[1778096025242,37.74,81255.0,0.0,0.90657,7e-05,11.26774]
[1778096025275,37.74,81255.0,0.0,0.90657,7e-05,11.26774]
[1778096025363,37.74,81255.0,0.0,0.90657,7e-05,11.26774]
[1778096030433,37.74,81254.87,0.0,0.90654,7e-05,11.27017]
[1778096033450,37.75,81264.73,0.0,0.90718,7e-05,11.21491]
[1778096034457,37.74,81269.98,0.0,0.90752,7e-05,11.18475]
[1778096036471,37.74,81272.6,0.0,0.9077,6e-05,11.16939]
[1778096040500,37.74,81277.24,0.0,0.90801,6e-05,11.14217]
[1778096044272,37.74,81277.44,0.0,0.90803,6e-05,11.14051]
[1778096044302,37.74,81277.44,0.0,0.90803,6e-05,11.14051]
[1778096044368,37.74,81277.44,0.0,0.90803,6e-05,11.14051]
[1778096046464,37.74,81277.72,0.0,0.90805,6e-05,11.13857]
[1778096046617,37.74,81277.72,0.0,0.90805,6e-05,11.13857]
[1778096046748,37.74,81277.72,0.0,0.90805,6e-05,11.13857]
[1778096046826,37.74,81280.64,0.0,0.90824,6e-05,11.1217]
[1778096049373,37.74,81279.95,0.0,0.9082,6e-05,11.12546]
[1778096049612,37.74,81279.95,0.0,0.9082,6e-05,11.12546]
[1778096049714,37.74,81282.11,0.0,0.90834,6e-05,11.11308]
[1778096051621,37.74,81279.92,0.0,0.9082,6e-05,11.12537]
[1778096051672,37.74,81279.92,0.0,0.9082,6e-05,11.12537]
[1778096051863,37.74,81279.92,0.0,0.9082,6e-05,11.12537]
[1778096057548,37.74,81278.23,0.0,0.9081,6e-05,11.134]
[1778096057597,37.74,81278.23,0.0,0.9081,6e-05,11.134]
[1778096057618,37.74,81278.23,0.0,0.9081,6e-05,11.134]
[1778096057620,37.74,81277.85,0.0,0.90808,6e-05,11.136]
[1778096061311,37.74,81277.86,0.0,0.90808,6e-05,11.1355]
[1778096061365,37.74,81277.86,0.0,0.90808,6e-05,11.1355]
[1778096061369,37.74,81277.86,0.0,0.90808,6e-05,11.1355]
[1778096061801,37.74,81277.86,0.0,0.90808,6e-05,11.1355]
[1778096061864,37.74,81277.86,0.0,0.90808,6e-05,11.1355]
[1778096068179,37.73,81280.51,0.0,0.90826,6e-05,11.11959]
[1778096068181,37.73,81280.51,0.0,0.90826,6e-05,11.11959]
[1778096068366,37.73,81280.0,0.0,0.90823,6e-05,11.12235]
[1778096068649,37.73,81280.0,0.0,0.90823,6e-05,11.12235]
[1778096068701,37.73,81280.0,0.0,0.90823,6e-05,11.12235]
[1778096068862,37.73,81280.0,0.0,0.90823,6e-05,11.12235]
[1778096068924,37.73,81280.0,0.0,0.90824,6e-05,11.1221]
[1778096070712,37.73,81287.39,0.0,0.90871,6e-05,11.08011]
[1778096075747,37.73,81285.39,0.0,0.90862,6e-05,11.08697]
[1778096080035,37.73,81284.09,0.0,0.90854,6e-05,11.09415]
[1778096080087,37.73,81284.09,0.0,0.90854,6e-05,11.09415]
[1778096080117,37.73,81284.09,0.0,0.90854,6e-05,11.09415]
[1778096080448,37.73,81283.89,0.0,0.90852,6e-05,11.09513]
[1778096080502,37.73,81283.89,0.0,0.90852,6e-05,11.09513]
[1778096080613,37.73,81283.89,0.0,0.90852,6e-05,11.09513]
[1778096080782,37.73,81284.94,0.0,0.90859,6e-05,11.08919]
[1778096085817,37.73,81284.4,0.0,0.90856,6e-05,11.09189]
[1778096087674,37.73,81282.75,0.0,0.90846,6e-05,11.10117]
[1778096087716,37.73,81282.75,0.0,0.90846,6e-05,11.10117]
[1778096087865,37.73,81282.75,0.0,0.90846,6e-05,11.10117]
[1778096088129,37.73,81282.75,0.0,0.90846,6e-05,11.10117]
[1778096088184,37.73,81282.75,0.0,0.90846,6e-05,11.10117]
[1778096088149,37.73,81282.79,0.0,0.90846,6e-05,11.10078]
[1778096088367,37.73,81282.79,0.0,0.90846,6e-05,11.10078]
[1778096093873,37.73,81282.44,0.0,0.90844,6e-05,11.10222]
[1778096097634,37.73,81282.38,0.0,0.90844,6e-05,11.10227]
[1778096097862,37.73,81282.38,0.0,0.90844,6e-05,11.10227]
[1778096097901,37.73,81281.67,0.0,0.9084,6e-05,11.1062]
[1778096100922,37.73,81268.62,0.0,0.90756,7e-05,11.17993]
[1778096101930,37.73,81267.92,0.0,0.90751,7e-05,11.18369]
[1778096104003,37.73,81268.54,0.0,0.90756,7e-05,11.17994]
[1778096104067,37.73,81268.54,0.0,0.90756,7e-05,11.17994]
[1778096104116,37.73,81268.54,0.0,0.90756,7e-05,11.17994]
[1778096106153,37.73,81270.86,0.0,0.90771,6e-05,11.16631]
[1778096106205,37.73,81270.86,0.0,0.90771,6e-05,11.16631]
[1778096106254,37.73,81271.2,0.0,0.90774,6e-05,11.16417]
[1778096106366,37.73,81271.2,0.0,0.90774,6e-05,11.16417]
[1778096112001,37.72,81276.31,0.0,0.90808,6e-05,11.13415]
[1778096113905,37.72,81277.19,0.0,0.90814,6e-05,11.129]
[1778096113935,37.72,81277.19,0.0,0.90814,6e-05,11.129]
[1778096114115,37.72,81277.19,0.0,0.90814,6e-05,11.129]
[1778096114408,37.72,81277.8,0.0,0.90818,6e-05,11.12539]
[1778096114458,37.72,81277.8,0.0,0.90818,6e-05,11.12539]
[1778096114614,37.72,81277.8,0.0,0.90818,6e-05,11.12539]
[1778096115022,37.72,81277.59,0.0,0.90817,6e-05,11.12645]
[1778096120057,37.72,81274.97,0.0,0.908,6e-05,11.14067]
[1778096122885,37.72,81271.16,0.0,0.90776,6e-05,11.162]
[1778096123025,37.72,81271.16,0.0,0.90776,6e-05,11.162]
[1778096123116,37.72,81271.16,0.0,0.90776,6e-05,11.162]
[1778096123919,37.72,81270.62,0.0,0.90773,6e-05,11.16488]
[1778096124020,37.72,81270.62,0.0,0.90773,6e-05,11.16488]
[1778096124116,37.72,81270.62,0.0,0.90773,6e-05,11.16488]
[1778096124122,37.72,81271.24,0.0,0.90777,6e-05,11.16116]
[1778096126113,37.72,81271.38,0.0,0.90778,6e-05,11.16018]
[1778096132141,37.72,81269.76,0.0,0.90772,6e-05,11.16383]
[1778096137177,37.72,81269.84,0.0,0.90774,6e-05,11.16236]
[1778096141204,37.71,81284.61,0.0,0.9087,6e-05,11.07774]
[1778096142213,37.71,81285.54,0.0,0.90876,6e-05,11.0724]
[1778096145103,37.71,81285.62,0.0,0.90877,6e-05,11.07183]
[1778096145125,37.71,81285.62,0.0,0.90877,6e-05,11.07183]
[1778096145400,37.71,81285.98,0.0,0.90879,6e-05,11.06974]
[1778096146236,37.71,81285.98,0.0,0.90879,6e-05,11.06974]
[1778096146365,37.71,81283.73,0.0,0.90865,6e-05,11.08243]
[1778096146518,37.71,81283.73,0.0,0.90865,6e-05,11.08243]
[1778096146618,37.71,81283.73,0.0,0.90865,6e-05,11.08243]
[1778096146638,37.71,81283.73,0.0,0.90865,6e-05,11.08243]
[1778096147248,37.71,81282.49,0.0,0.90857,6e-05,11.08939]
[1778096151310,37.71,81284.51,0.0,0.9087,6e-05,11.07776]
[1778096151363,37.71,81285.12,0.0,0.90874,6e-05,11.07425]
[1778096152283,37.71,81285.58,0.0,0.90877,6e-05,11.0716]
[1778096155626,37.71,81285.92,0.0,0.90879,6e-05,11.06956]
[1778096155653,37.71,81285.92,0.0,0.90879,6e-05,11.06956]
[1778096155865,37.71,81285.92,0.0,0.90879,6e-05,11.06956]
[1778096158207,37.71,81286.71,0.0,0.90885,6e-05,11.06502]
[1778096158253,37.71,81286.71,0.0,0.90885,6e-05,11.06502]
[1778096158325,37.71,81287.32,0.0,0.90889,6e-05,11.06155]
[1778096158368,37.71,81287.32,0.0,0.90889,6e-05,11.06155]
[1778096164367,37.71,81287.48,0.0,0.9089,6e-05,11.06057]
[1778096169402,37.71,81287.55,0.0,0.9089,6e-05,11.06015]
[1778096175452,37.71,81287.8,0.0,0.90892,6e-05,11.05874]
[1778096180487,37.71,81285.39,0.0,0.90876,6e-05,11.07241]
[1778096182501,37.71,81290.56,0.0,0.9091,6e-05,11.04311]
[1778096183682,37.71,81290.56,0.0,0.9091,6e-05,11.04311]
[1778096183731,37.71,81290.56,0.0,0.9091,6e-05,11.04311]
[1778096183866,37.71,81290.56,0.0,0.9091,6e-05,11.04311]
[1778096185343,37.71,81293.44,0.0,0.90928,6e-05,11.0269]
[1778096185365,37.71,81293.44,0.0,0.90928,6e-05,11.0269]
[1778096185395,37.71,81293.44,0.0,0.90928,6e-05,11.0269]
[1778096185388,37.71,81296.11,0.0,0.90945,6e-05,11.01189]
[1778096190307,37.71,81295.6,0.0,0.90942,6e-05,11.01499]
[1778096190363,37.71,81295.6,0.0,0.90942,6e-05,11.01499]
[1778096190403,37.71,81296.15,0.0,0.90945,6e-05,11.01202]
[1778096191869,37.71,81297.47,0.0,0.90953,6e-05,11.00457]
[1778096191920,37.71,81297.47,0.0,0.90953,6e-05,11.00457]
[1778096192116,37.71,81297.47,0.0,0.90953,6e-05,11.00457]
[1778096197613,37.71,81297.83,0.0,0.90958,6e-05,10.99904]
[1778096200037,37.71,81297.83,0.0,0.90958,6e-05,10.99904]
[1778096200089,37.71,81297.83,0.0,0.90958,6e-05,10.99904]
[1778096200120,37.71,81297.83,0.0,0.90958,6e-05,10.99904]
[1778096200190,37.71,81300.76,0.0,0.90976,6e-05,10.98283]
[1778096203655,37.72,81311.88,0.0,0.91047,6e-05,10.92055]
[1778096204662,37.72,81311.25,0.0,0.91042,6e-05,10.92432]
[1778096206587,37.72,81311.9,0.0,0.91046,6e-05,10.92087]
[1778096206618,37.72,81311.9,0.0,0.91046,6e-05,10.92087]
[1778096207554,37.72,81311.21,0.0,0.91042,6e-05,10.92498]
[1778096207605,37.72,81311.21,0.0,0.91042,6e-05,10.92498]
[1778096207616,37.72,81311.21,0.0,0.91042,6e-05,10.92498]
[1778096207706,37.72,81311.21,0.0,0.91041,6e-05,10.92519]
[1778096208889,37.72,81311.21,0.0,0.91041,6e-05,10.92519]
[1778096210127,37.72,81311.29,0.0,0.91041,6e-05,10.92515]
[1778096215743,37.72,81310.56,0.0,0.91035,6e-05,10.93053]
[1778096216667,37.72,81310.56,0.0,0.91035,6e-05,10.93053]
[1778096216711,37.72,81310.56,0.0,0.91035,6e-05,10.93053]
[1778096216866,37.72,81310.56,0.0,0.91035,6e-05,10.93053]
[1778096217391,37.72,81310.56,0.0,0.91035,6e-05,10.93053]
[1778096217435,37.72,81310.56,0.0,0.91035,6e-05,10.93092]
[1778096217456,37.72,81310.56,0.0,0.91035,6e-05,10.93092]
[1778096217618,37.72,81310.56,0.0,0.91035,6e-05,10.93092]
[1778096219771,37.72,81310.96,0.0,0.91037,6e-05,10.92906]
[1778096226042,37.72,81310.99,0.0,0.91036,6e-05,10.92967]
[1778096229977,37.73,81312.31,0.0,0.91044,6e-05,10.92322]
[1778096230011,37.73,81312.31,0.0,0.91044,6e-05,10.92322]
[1778096230116,37.73,81312.31,0.0,0.91044,6e-05,10.92322]
[1778096230723,37.73,81312.66,0.0,0.91046,6e-05,10.92165]
[1778096230775,37.73,81312.66,0.0,0.91046,6e-05,10.92165]
[1778096230863,37.73,81312.66,0.0,0.91046,6e-05,10.92165]
[1778096230875,37.73,81312.96,0.0,0.91047,6e-05,10.91996]
[1778096235885,37.73,81313.74,0.0,0.91051,6e-05,10.91662]
[1778096238225,37.73,81313.62,0.0,0.9105,6e-05,10.9175]
[1778096238287,37.73,81313.62,0.0,0.9105,6e-05,10.9175]
[1778096238367,37.73,81313.62,0.0,0.9105,6e-05,10.9175]
[1778096238437,37.73,81313.62,0.0,0.9105,6e-05,10.91792]
[1778096239676,37.73,81313.87,0.0,0.91051,6e-05,10.91651]
[1778096239863,37.73,81313.87,0.0,0.91051,6e-05,10.91651]
[1778096239913,37.73,81317.2,0.0,0.91072,6e-05,10.89799]
[1778096240933,37.73,81317.2,0.0,0.91072,6e-05,10.89799]
[1778096240969,37.73,81317.2,0.0,0.91072,6e-05,10.89799]
[1778096241113,37.73,81317.2,0.0,0.91072,6e-05,10.89799]
[1778096242115,37.73,81318.56,0.0,0.9108,6e-05,10.8908]
[1778096242149,37.73,81318.86,0.0,0.91082,6e-05,10.88937]
[1778096245955,37.73,81312.48,0.0,0.91041,6e-05,10.92602]
[1778096248038,37.73,81308.56,0.0,0.91015,6e-05,10.94834]
[1778096248115,37.73,81308.56,0.0,0.91015,6e-05,10.94834]
[1778096248121,37.73,81308.56,0.0,0.91015,6e-05,10.94834]
[1778096248127,37.73,81308.11,0.0,0.91012,6e-05,10.95124]
[1778096248766,37.73,81308.11,0.0,0.91012,6e-05,10.95124]
[1778096248794,37.73,81308.11,0.0,0.91012,6e-05,10.95124]
[1778096248865,37.73,81308.11,0.0,0.91012,6e-05,10.95124]
[1778096248976,37.73,81307.98,0.0,0.91011,6e-05,10.95197]
[1778096254011,37.74,81305.93,0.0,0.91,6e-05,10.96021]
[1778096254798,37.74,81305.93,0.0,0.91,6e-05,10.96021]
[1778096254850,37.74,81305.93,0.0,0.91,6e-05,10.96021]
[1778096254865,37.74,81305.93,0.0,0.91,6e-05,10.96021]
[1778096255177,37.74,81305.93,0.0,0.91,6e-05,10.96021]
[1778096255200,37.74,81305.93,0.0,0.91,6e-05,10.96021]
[1778096255367,37.74,81305.93,0.0,0.91,6e-05,10.96021]
[1778096255404,37.74,81305.81,0.0,0.90999,6e-05,10.96101]
[1778096261060,37.74,81307.22,0.0,0.91008,6e-05,10.95381]
[1778096262633,37.74,81310.91,0.0,0.91031,6e-05,10.93316]
[1778096262682,37.74,81310.91,0.0,0.91031,6e-05,10.93316]
[1778096262863,37.74,81310.91,0.0,0.91031,6e-05,10.93316]
[1778096263402,37.74,81310.91,0.0,0.91031,6e-05,10.93316]
[1778096263413,37.74,81312.73,0.0,0.91042,6e-05,10.92308]
[1778096263566,37.74,81312.73,0.0,0.91042,6e-05,10.92308]
[1778096263621,37.74,81312.73,0.0,0.91042,6e-05,10.92308]
[1778096264081,37.74,81313.37,0.0,0.91046,6e-05,10.91966]
[1778096269116,37.74,81312.06,0.0,0.91037,6e-05,10.92788]
[1778096274151,37.74,81312.69,0.0,0.9104,6e-05,10.92518]
[1778096277184,37.74,81311.4,0.0,0.91031,6e-05,10.93278]
[1778096277229,37.74,81311.4,0.0,0.91031,6e-05,10.93278]
[1778096277364,37.74,81311.4,0.0,0.91031,6e-05,10.93278]
[1778096278084,37.74,81311.86,0.0,0.91034,6e-05,10.93035]
[1778096278119,37.74,81311.86,0.0,0.91034,6e-05,10.93035]
[1778096278128,37.74,81311.86,0.0,0.91034,6e-05,10.93035]
[1778096278179,37.74,81312.03,0.0,0.91035,6e-05,10.92955]
[1778096281204,37.74,81316.39,0.0,0.91062,6e-05,10.90551]
[1778096281684,37.74,81316.39,0.0,0.91062,6e-05,10.90551]
[1778096281866,37.74,81316.39,0.0,0.91062,6e-05,10.90551]
[1778096282395,37.74,81316.39,0.0,0.91062,6e-05,10.90551]
[1778096282448,37.74,81316.39,0.0,0.91062,6e-05,10.90551]
[1778096282465,37.74,81324.24,0.0,0.91112,6e-05,10.86162]
[1778096282618,37.74,81324.24,0.0,0.91112,6e-05,10.86162]
[1778096287655,37.75,81325.74,0.0,0.9112,6e-05,10.85459]
[1778096287707,37.75,81325.74,0.0,0.9112,6e-05,10.85459]
[1778096287866,37.75,81325.74,0.0,0.9112,6e-05,10.85459]
[1778096288256,37.75,81325.86,0.0,0.9112,6e-05,10.85419]
[1778096293291,37.75,81326.16,0.0,0.9112,6e-05,10.85389]
[1778096297597,37.75,81327.95,0.0,0.9113,6e-05,10.84499]
[1778096297614,37.75,81327.95,0.0,0.9113,6e-05,10.84499]
[1778096297649,37.75,81327.95,0.0,0.9113,6e-05,10.84499]
[1778096298263,37.75,81327.95,0.0,0.9113,6e-05,10.84499]
[1778096298315,37.75,81327.95,0.0,0.9113,6e-05,10.84499]
[1778096298366,37.75,81327.95,0.0,0.9113,6e-05,10.84499]
[1778096298416,37.75,81328.08,0.0,0.91131,6e-05,10.84456]
[1778096304413,37.76,81327.82,0.0,0.91128,6e-05,10.84754]
[1778096304613,37.76,81330.62,0.0,0.91145,6e-05,10.83215]
[1778096306384,37.76,81340.84,0.0,0.91208,6e-05,10.77559]
[1778096307391,37.76,81347.11,0.0,0.91247,6e-05,10.74094]
[1778096308068,37.76,81347.11,0.0,0.91247,6e-05,10.74094]
[1778096308114,37.76,81347.11,0.0,0.91247,6e-05,10.74094]
[1778096308582,37.76,81347.95,0.0,0.91252,6e-05,10.73668]
[1778096309845,37.76,81349.12,0.0,0.91259,6e-05,10.73058]
[1778096309863,37.76,81349.12,0.0,0.91259,6e-05,10.73058]
[1778096310431,37.76,81349.12,0.0,0.91259,6e-05,10.73058]
[1778096310442,37.76,81350.26,0.0,0.91265,6e-05,10.72467]
[1778096312117,37.76,81349.55,0.0,0.91263,6e-05,10.72493]
[1778096312426,37.76,81350.19,0.0,0.91267,6e-05,10.72182]
[1778096316443,37.77,81349.39,0.0,0.9126,6e-05,10.72763]
[1778096316494,37.77,81349.39,0.0,0.9126,6e-05,10.72763]
[1778096316613,37.77,81350.3,0.0,0.91266,6e-05,10.723]
[1778096317644,37.77,81351.62,0.0,0.91273,6e-05,10.71609]
[1778096317656,37.77,81351.62,0.0,0.91273,6e-05,10.71609]
[1778096317865,37.77,81351.62,0.0,0.91273,6e-05,10.71609]
[1778096318468,37.77,81351.78,0.0,0.91274,6e-05,10.71567]
[1778096319475,37.77,81355.46,0.0,0.91296,6e-05,10.69564]
[1778096320482,37.77,81359.67,0.0,0.91322,6e-05,10.6727]
[1778096322540,37.77,81362.54,0.0,0.91338,6e-05,10.65782]
[1778096322556,37.77,81362.54,0.0,0.91338,6e-05,10.65782]
[1778096322614,37.77,81362.54,0.0,0.91338,6e-05,10.65782]
[1778096323503,37.77,81362.26,0.0,0.91336,6e-05,10.65994]
[1778096327531,37.78,81372.58,0.0,0.91397,6e-05,10.60485]
[1778096328538,37.78,81373.53,0.0,0.91403,6e-05,10.59981]
[1778096330206,37.78,81373.63,0.0,0.91403,6e-05,10.59949]
[1778096330363,37.78,81373.63,0.0,0.91403,6e-05,10.59949]
[1778096330375,37.78,81373.63,0.0,0.91403,6e-05,10.59973]
[1778096331818,37.78,81374.06,0.0,0.91406,6e-05,10.59735]
[1778096334116,37.78,81372.45,0.0,0.91395,6e-05,10.60676]
[1778096334216,37.78,81372.79,0.0,0.91397,6e-05,10.60532]
[1778096339615,37.79,81374.41,0.0,0.91404,6e-05,10.59867]
[1778096344718,37.79,81375.26,0.0,0.91407,6e-05,10.59648]
[1778096344770,37.79,81375.26,0.0,0.91407,6e-05,10.59648]
[1778096344867,37.79,81375.26,0.0,0.91407,6e-05,10.59648]
[1778096344871,37.79,81375.81,0.0,0.91409,6e-05,10.59406]
[1778096355734,37.81,81375.05,0.0,0.91397,6e-05,10.60509]
[1778096360770,37.81,81376.17,0.0,0.91401,6e-05,10.60188]
[1778096361792,37.81,81376.17,0.0,0.91401,6e-05,10.60188]
[1778096361844,37.81,81376.17,0.0,0.91401,6e-05,10.60188]
[1778096361945,37.81,81375.79,0.0,0.91398,6e-05,10.60459]
[1778096362784,37.81,81378.34,0.0,0.91413,6e-05,10.59106]
[1778096364102,37.81,81378.34,0.0,0.91413,6e-05,10.59106]
[1778096364114,37.81,81378.34,0.0,0.91413,6e-05,10.59106]
[1778096364259,37.81,81386.24,0.0,0.91461,6e-05,10.54784]
[1778096369833,37.82,81387.6,0.0,0.91468,6e-05,10.54175]
[1778096372880,37.82,81386.21,0.0,0.91462,6e-05,10.54586]
[1778096375875,37.82,81390.18,0.0,0.91485,6e-05,10.52504]
[1778096379903,37.82,81396.57,0.0,0.91523,6e-05,10.48982]
[1778096380910,37.82,81400.71,0.0,0.91549,6e-05,10.46707]
[1778096382924,37.82,81405.01,0.0,0.91574,6e-05,10.44358]
[1778096383931,37.82,81408.13,0.0,0.91593,6e-05,10.42655]
[1778096387959,37.82,81405.39,0.0,0.91576,6e-05,10.44222]
[1778096394001,37.83,81408.55,0.0,0.91592,6e-05,10.42752]
[1778096395008,37.83,81412.95,0.0,0.91619,6e-05,10.40349]
[1778096396019,37.83,81416.08,0.0,0.91637,6e-05,10.38648]
[1778096397026,37.83,81418.73,0.0,0.91653,6e-05,10.37216]
[1778096399040,37.83,81423.27,0.0,0.9168,6e-05,10.34778]
[1778096400047,37.83,81426.62,0.0,0.91699,6e-05,10.3297]
[1778096402061,37.83,81420.68,0.0,0.91663,6e-05,10.36283]
[1778096403068,37.83,81411.97,0.0,0.9161,6e-05,10.41091]
[1778096404076,37.83,81407.51,0.0,0.91583,6e-05,10.43567]
[1778096405350,37.83,81407.51,0.0,0.91583,6e-05,10.43567]
[1778096405367,37.83,81406.32,0.0,0.91576,6e-05,10.44254]
[1778096406089,37.83,81400.37,0.0,0.9154,6e-05,10.47528]
[1778096407096,37.83,81397.74,0.0,0.91524,6e-05,10.4899]
[1778096410117,37.83,81398.88,0.0,0.9153,6e-05,10.48444]
[1778096415301,37.84,81397.2,0.0,0.91518,6e-05,10.49493]
[1778096419181,37.84,81401.43,0.0,0.91543,6e-05,10.47192]
[1778096424215,37.84,81402.27,0.0,0.91548,6e-05,10.46775]
[1778096429250,37.84,81402.13,0.0,0.91547,6e-05,10.46898]
[1778096431264,37.84,81398.46,0.0,0.91527,6e-05,10.48524]
[1778096436299,37.84,81399.42,0.0,0.91533,6e-05,10.48026]
[1778096441334,37.84,81401.15,0.0,0.91543,6e-05,10.47116]
[1778096446370,37.84,81398.82,0.0,0.91528,6e-05,10.4844]
[1778096451405,37.84,81397.08,0.0,0.91517,6e-05,10.49427]
[1778096456440,37.84,81395.95,0.0,0.9151,6e-05,10.50072]
[1778096462483,37.84,81395.49,0.0,0.91507,6e-05,10.5035]
[1778096467518,37.84,81394.87,0.0,0.91503,6e-05,10.50707]
[1778096472553,37.84,81395.98,0.0,0.9151,6e-05,10.50112]
[1778096477588,37.84,81396.15,0.0,0.9151,6e-05,10.50035]
[1778096482623,37.84,81395.83,0.0,0.91508,6e-05,10.50227]
[1778096489675,37.85,81395.42,0.0,0.91506,6e-05,10.50473]
[1778096496724,37.85,81395.88,0.0,0.91511,6e-05,10.49824]
[1778096503774,37.85,81395.93,0.0,0.91511,6e-05,10.49812]
[1778096508809,37.85,81396.06,0.0,0.91512,6e-05,10.49749]
[1778096516632,37.85,81396.77,0.0,0.91516,6e-05,10.49365]
[1778096521904,37.85,81402.36,0.0,0.9155,6e-05,10.46304]
[1778096524925,37.85,81409.96,0.0,0.91596,6e-05,10.42149]
[1778096528953,37.85,81403.01,0.0,0.91553,6e-05,10.4602]
[1778096530967,37.85,81400.86,0.0,0.9154,6e-05,10.47216]
[1778096533988,37.85,81403.35,0.0,0.91555,6e-05,10.45864]
[1778096539023,37.85,81404.26,0.0,0.9156,6e-05,10.454]
[1778096544058,37.85,81404.13,0.0,0.91559,6e-05,10.45509]
[1778096551112,37.85,81403.64,0.0,0.91558,6e-05,10.45417]
[1778096553127,37.85,81409.8,0.0,0.91595,6e-05,10.42047]
[1778096554134,37.85,81413.66,0.0,0.91618,6e-05,10.39941]
[1778096555141,37.85,81418.12,0.0,0.91645,6e-05,10.37512]
[1778096558163,37.85,81425.09,0.0,0.91686,6e-05,10.33754]
[1778096559170,37.85,81431.19,0.0,0.91722,6e-05,10.30442]
[1778096561184,37.85,81433.33,0.0,0.91735,6e-05,10.29331]
[1778096562755,37.85,81433.33,0.0,0.91735,6e-05,10.29331]
[1778096568597,37.86,81435.24,0.0,0.91744,6e-05,10.28491]
[1778096568613,37.86,81435.24,0.0,0.91744,6e-05,10.28491]
[1778096569486,37.86,81434.6,0.0,0.91739,6e-05,10.28908]
[1778096570247,37.86,81432.27,0.0,0.91725,6e-05,10.30213]
[1778096575284,37.86,81433.69,0.0,0.91732,6e-05,10.29598]
[1778096577298,37.86,81437.75,0.0,0.91755,6e-05,10.27447]
[1778096580319,37.87,81433.05,0.0,0.91726,6e-05,10.30127]
[1778096585354,37.87,81435.56,0.0,0.9174,6e-05,10.28882]
[1778096588375,37.87,81440.87,0.0,0.91771,6e-05,10.26041]
[1778096589382,37.87,81447.75,0.0,0.91811,6e-05,10.22354]
[1778096592403,37.87,81451.75,0.0,0.91833,6e-05,10.20295]
[1778096597438,37.88,81452.98,0.0,0.91838,6e-05,10.19835]
[1778096601466,37.88,81448.12,0.0,0.91808,6e-05,10.22644]
[1778096605710,37.88,81446.11,0.0,0.91795,6e-05,10.23845]
[1778096607112,37.88,81447.66,0.0,0.91803,6e-05,10.23072]
[1778096608128,37.89,81447.6,0.0,0.91802,6e-05,10.2314]
[1778096608515,37.89,81448.87,0.0,0.9181,6e-05,10.22485]
[1778096613550,37.89,81453.0,0.0,0.91835,6e-05,10.20017]
[1778096616571,37.89,81458.19,0.0,0.91864,6e-05,10.17321]
[1778096617578,37.89,81462.65,0.0,0.9189,6e-05,10.14949]
[1778096622613,37.9,81461.46,0.0,0.91881,6e-05,10.15748]
[1778096626249,37.9,81464.87,0.0,0.91901,6e-05,10.13921]
[1778096626364,37.9,81464.87,0.0,0.91901,6e-05,10.13921]
[1778096631677,37.9,81462.56,0.0,0.91887,6e-05,10.15222]
[1778096636093,37.9,81462.43,0.0,0.91886,6e-05,10.15322]
[1778096636118,37.9,81462.43,0.0,0.91886,6e-05,10.15322]
[1778096636712,37.9,81462.14,0.0,0.91884,6e-05,10.15486]
[1778096639541,37.9,81462.69,0.0,0.91887,6e-05,10.15203]
[1778096639614,37.9,81462.69,0.0,0.91887,6e-05,10.15203]
[1778096644768,37.9,81463.04,0.0,0.91887,6e-05,10.15188]
[1778096646352,37.9,81464.53,0.0,0.91896,6e-05,10.14432]
[1778096646362,37.9,81464.53,0.0,0.91896,6e-05,10.14432]
[1778096646682,37.9,81464.53,0.0,0.91896,6e-05,10.14432]
[1778096646863,37.9,81464.58,0.0,0.91895,6e-05,10.14457]
[1778096652824,37.91,81464.75,0.0,0.91893,6e-05,10.14632]
[1778096653732,37.91,81464.75,0.0,0.91893,6e-05,10.14632]
[1778096653862,37.91,81464.75,0.0,0.91893,6e-05,10.14632]
[1778096658866,37.91,81464.4,0.0,0.91891,6e-05,10.14866]
[1778096663901,37.91,81456.5,0.0,0.91842,6e-05,10.19345]
[1778096664908,37.91,81449.45,0.0,0.918,6e-05,10.23215]
[1778096665915,37.92,81443.17,0.0,0.91763,6e-05,10.26667]
[1778096667929,37.92,81438.47,0.0,0.91734,6e-05,10.29287]
[1778096669943,37.92,81433.65,0.0,0.91705,6e-05,10.31964]
[1778096674981,37.92,81434.76,0.0,0.91713,6e-05,10.31056]
[1778096678152,37.92,81435.2,0.0,0.91715,6e-05,10.30861]
[1778096678363,37.92,81435.2,0.0,0.91715,6e-05,10.30861]
[1778096678728,37.92,81435.2,0.0,0.91715,6e-05,10.30861]
[1778096678864,37.92,81435.2,0.0,0.91715,6e-05,10.30861]
[1778096678827,37.92,81434.96,0.0,0.91714,6e-05,10.31036]
[1778096683038,37.92,81425.82,0.0,0.91658,6e-05,10.36113]
[1778096684045,37.92,81424.45,0.0,0.9165,6e-05,10.36875]
[1778096685510,37.92,81424.45,0.0,0.9165,6e-05,10.36875]
[1778096685616,37.92,81424.45,0.0,0.9165,6e-05,10.36875]
[1778096691094,37.92,81425.67,0.0,0.91656,6e-05,10.36296]
[1778096696763,37.93,81424.62,0.0,0.91649,6e-05,10.3692]
[1778096696867,37.93,81424.62,0.0,0.91649,6e-05,10.3692]
[1778096697647,37.93,81424.26,0.0,0.91647,6e-05,10.37141]
[1778096697863,37.93,81424.26,0.0,0.91647,6e-05,10.37141]
[1778096697714,37.93,81424.21,0.0,0.91646,6e-05,10.37181]
[1778096700592,37.93,81423.18,0.0,0.9164,6e-05,10.37756]
[1778096700615,37.93,81423.18,0.0,0.9164,6e-05,10.37756]
[1778096706199,37.93,81422.01,0.0,0.91632,6e-05,10.38473]
[1778096712241,37.93,81421.83,0.0,0.9163,6e-05,10.38642]
[1778096715268,37.93,81426.55,0.0,0.91658,6e-05,10.361]
[1778096717279,37.93,81432.05,0.0,0.91691,6e-05,10.33132]
[1778096720854,37.93,81432.03,0.0,0.9169,6e-05,10.33184]
[1778096720864,37.93,81432.03,0.0,0.9169,6e-05,10.33184]
[1778096720900,37.93,81423.8,0.0,0.91641,6e-05,10.37714]
[1778096721307,37.93,81415.59,0.0,0.91591,6e-05,10.42208]
[1778096723259,37.93,81415.87,0.0,0.91593,6e-05,10.42061]
[1778096723368,37.93,81415.87,0.0,0.91593,6e-05,10.42061]
[1778096723464,37.93,81418.91,0.0,0.91611,6e-05,10.40401]
[1778096724801,37.93,81418.91,0.0,0.91611,6e-05,10.40401]
[1778096724865,37.93,81418.91,0.0,0.91611,6e-05,10.40401]
[1778096730370,37.93,81418.29,0.0,0.91607,6e-05,10.40793]
[1778096735405,37.93,81416.1,0.0,0.91596,6e-05,10.41616]
[1778096736375,37.93,81416.1,0.0,0.91596,6e-05,10.41616]
[1778096736617,37.93,81416.1,0.0,0.91596,6e-05,10.41616]
[1778096737486,37.93,81416.14,0.0,0.91596,6e-05,10.41607]
[1778096737614,37.93,81416.14,0.0,0.91596,6e-05,10.41607]
[1778096737716,37.94,81416.15,0.0,0.91596,6e-05,10.41608]
[1778096743461,37.94,81413.38,0.0,0.91579,6e-05,10.43151]
[1778096745387,37.94,81413.38,0.0,0.91579,6e-05,10.43151]
[1778096745620,37.94,81413.38,0.0,0.91579,6e-05,10.43151]
[1778096748496,37.94,81417.94,0.0,0.91606,6e-05,10.40678]
[1778096750510,37.94,81423.27,0.0,0.91638,6e-05,10.37777]
[1778096751539,37.94,81423.27,0.0,0.91638,6e-05,10.37777]
[1778096751617,37.94,81423.27,0.0,0.91638,6e-05,10.37777]
[1778096752846,37.94,81422.7,0.0,0.91635,6e-05,10.38115]
[1778096752867,37.94,81422.7,0.0,0.91635,6e-05,10.38115]
[1778096752947,37.94,81422.93,0.0,0.91636,6e-05,10.38003]
[1778096757328,37.94,81423.04,0.0,0.91636,6e-05,10.37997]
[1778096757367,37.94,81423.04,0.0,0.91636,6e-05,10.37997]
[1778096759573,37.94,81430.42,0.0,0.9168,6e-05,10.34007]
[1778096761203,37.94,81432.18,0.0,0.9169,6e-05,10.33066]
[1778096761366,37.94,81432.18,0.0,0.9169,6e-05,10.33066]
[1778096762057,37.94,81432.25,0.0,0.9169,6e-05,10.33049]
[1778096762121,37.94,81432.25,0.0,0.9169,6e-05,10.33049]
[1778096762594,37.94,81428.26,0.0,0.91666,6e-05,10.35248]
[1778096765608,37.94,81426.41,0.0,0.91655,6e-05,10.36291]
[1778096765865,37.94,81426.41,0.0,0.91655,6e-05,10.36291]
[1778096771657,37.94,81426.51,0.0,0.91654,6e-05,10.36346]
[1778096776692,37.94,81428.65,0.0,0.91666,6e-05,10.35262]
[1778096780720,37.95,81421.17,0.0,0.9162,6e-05,10.39417]
[1778096782734,37.95,81417.64,0.0,0.91599,6e-05,10.41366]
[1778096784577,37.95,81418.97,0.0,0.91607,6e-05,10.40645]
[1778096784616,37.95,81418.97,0.0,0.91607,6e-05,10.40645]
[1778096785751,37.95,81419.6,0.0,0.91611,6e-05,10.40309]
[1778096785865,37.95,81419.6,0.0,0.91611,6e-05,10.40309]
[1778096785964,37.95,81419.63,0.0,0.91611,6e-05,10.40301]
[1778096791794,37.95,81419.21,0.0,0.91608,6e-05,10.40575]
[1778096791868,37.95,81419.21,0.0,0.91608,6e-05,10.40575]
[1778096797839,37.95,81418.5,0.0,0.91606,6e-05,10.4061]
[1778096798437,37.95,81418.5,0.0,0.91606,6e-05,10.4061]
[1778096798617,37.95,81418.5,0.0,0.91606,6e-05,10.4061]
[1778096798846,37.95,81418.54,0.0,0.91606,6e-05,10.40596]
[1778096803881,37.95,81418.48,0.0,0.91605,6e-05,10.4067]
[1778096808916,37.95,81419.84,0.0,0.91613,6e-05,10.39969]
[1778096810930,37.95,81413.12,0.0,0.91572,6e-05,10.43669]
[1778096814118,37.95,81412.01,0.0,0.91565,6e-05,10.44288]
[1778096819993,37.95,81409.23,0.0,0.91548,6e-05,10.45829]
[1778096820954,37.95,81409.23,0.0,0.91548,6e-05,10.45829]
[1778096821115,37.95,81408.64,0.0,0.91545,6e-05,10.46153]
[1778096821287,37.95,81408.64,0.0,0.91545,6e-05,10.46153]
[1778096821366,37.95,81408.64,0.0,0.91545,6e-05,10.46153]
[1778096823017,37.95,81405.84,0.0,0.91528,6e-05,10.4769]
[1778096827045,37.95,81410.74,0.0,0.91558,6e-05,10.44986]
[1778096828052,37.95,81416.35,0.0,0.91591,6e-05,10.41913]
[1778096830805,37.95,81417.76,0.0,0.916,6e-05,10.41147]
[1778096830863,37.95,81417.76,0.0,0.916,6e-05,10.41147]
[1778096835101,37.95,81422.87,0.0,0.9163,6e-05,10.3841]
[1778096837565,37.95,81423.45,0.0,0.91633,6e-05,10.38105]
[1778096837615,37.95,81423.45,0.0,0.91633,6e-05,10.38105]
[1778096837782,37.95,81423.45,0.0,0.91633,6e-05,10.38105]
[1778096837864,37.95,81423.45,0.0,0.91633,6e-05,10.38105]
[1778096837875,37.95,81423.73,0.0,0.91635,6e-05,10.37977]
[1778096842150,37.95,81430.63,0.0,0.91675,6e-05,10.34256]
[1778096844354,37.95,81433.71,0.0,0.91694,6e-05,10.32594]
[1778096844365,37.95,81433.71,0.0,0.91694,6e-05,10.32594]
[1778096850206,37.96,81428.86,0.0,0.91663,6e-05,10.35388]
[1778096852220,37.96,81420.9,0.0,0.91618,6e-05,10.39359]
[1778096854647,37.96,81419.0,0.0,0.91606,6e-05,10.40408]
[1778096854869,37.96,81419.0,0.0,0.91606,6e-05,10.40408]
[1778096855389,37.96,81419.32,0.0,0.91608,6e-05,10.40248]
[1778096855616,37.96,81419.32,0.0,0.91608,6e-05,10.40248]
[1778096855717,37.96,81419.1,0.0,0.91607,6e-05,10.40376]
[1778096861283,37.96,81419.22,0.0,0.91607,6e-05,10.40345]
[1778096864579,37.96,81418.87,0.0,0.91605,6e-05,10.4055]
[1778096864616,37.96,81418.87,0.0,0.91605,6e-05,10.4055]
[1778096870346,37.96,81419.77,0.0,0.9161,6e-05,10.40102]
[1778096871335,37.96,81419.77,0.0,0.9161,6e-05,10.40102]
[1778096871371,37.96,81419.77,0.0,0.9161,6e-05,10.40102]
[1778096871525,37.96,81419.77,0.0,0.9161,6e-05,10.40102]
[1778096871618,37.96,81419.77,0.0,0.9161,6e-05,10.40102]
[1778096871692,37.96,81420.22,0.0,0.91612,6e-05,10.39868]
[1778096877395,37.96,81424.07,0.0,0.91635,6e-05,10.37799]
[1778096880403,37.96,81424.78,0.0,0.91639,6e-05,10.37428]
[1778096880620,37.96,81424.78,0.0,0.91639,6e-05,10.37428]
[1778096886631,37.96,81426.97,0.0,0.91652,6e-05,10.36286]
[1778096886867,37.96,81426.97,0.0,0.91652,6e-05,10.36286]
[1778096888053,37.96,81427.41,0.0,0.91654,6e-05,10.36066]
[1778096888121,37.96,81427.31,0.0,0.91653,6e-05,10.3612]
[1778096888472,37.96,81424.88,0.0,0.91639,6e-05,10.37458]
[1778096890760,37.96,81423.45,0.0,0.9163,6e-05,10.38247]
[1778096890864,37.96,81423.45,0.0,0.9163,6e-05,10.38247]
[1778096896177,37.96,81423.56,0.0,0.9163,6e-05,10.38226]
[1778096896367,37.96,81423.56,0.0,0.9163,6e-05,10.38226]
[1778096896471,37.96,81423.56,0.0,0.9163,6e-05,10.38226]
[1778096896617,37.96,81423.56,0.0,0.9163,6e-05,10.38226]
[1778096896718,37.96,81423.47,0.0,0.9163,6e-05,10.38288]
[1778096901655,37.97,81420.51,0.0,0.91612,6e-05,10.39927]
[1778096901866,37.97,81420.51,0.0,0.91612,6e-05,10.39927]
[1778096907605,37.97,81420.04,0.0,0.91609,6e-05,10.40211]
[1778096912513,37.97,81423.51,0.0,0.91632,6e-05,10.37913]
[1778096912616,37.97,81423.51,0.0,0.91632,6e-05,10.37913]
[1778096914044,37.97,81422.75,0.0,0.91628,6e-05,10.38339]
[1778096914116,37.97,81422.75,0.0,0.91628,6e-05,10.38339]
[1778096914654,37.97,81422.14,0.0,0.91624,6e-05,10.38678]
[1778096919809,37.97,81419.11,0.0,0.91605,6e-05,10.4035]
[1778096919867,37.97,81419.11,0.0,0.91605,6e-05,10.4035]
[1778096925731,37.97,81420.33,0.0,0.91613,6e-05,10.3969]
[1778096930766,37.97,81420.65,0.0,0.91615,6e-05,10.39523]
[1778096935801,37.97,81420.09,0.0,0.91611,6e-05,10.39837]
[1778096936828,37.97,81420.09,0.0,0.91611,6e-05,10.39837]
[1778096936864,37.97,81420.09,0.0,0.91611,6e-05,10.39837]
[1778096939442,37.97,81423.42,0.0,0.91631,6e-05,10.3802]
[1778096939617,37.97,81423.42,0.0,0.91631,6e-05,10.3802]
[1778096939829,37.97,81424.38,0.0,0.91637,6e-05,10.37499]
[1778096942336,37.97,81420.62,0.0,0.91614,6e-05,10.39562]
[1778096942366,37.97,81420.62,0.0,0.91614,6e-05,10.39562]
[1778096947885,37.97,81420.13,0.0,0.91611,6e-05,10.39838]
[1778096949899,37.97,81424.64,0.0,0.91638,6e-05,10.37375]
[1778096950892,37.97,81424.64,0.0,0.91638,6e-05,10.37375]
[1778096951115,37.97,81424.64,0.0,0.91638,6e-05,10.37375]
[1778096952444,37.97,81425.18,0.0,0.91641,6e-05,10.37092]
[1778096952618,37.97,81425.18,0.0,0.91641,6e-05,10.37092]
[1778096952920,37.97,81424.03,0.0,0.91634,6e-05,10.37726]
[1778096957955,37.97,81421.22,0.0,0.91617,6e-05,10.39284]
[1778096961265,37.97,81420.77,0.0,0.91614,6e-05,10.39537]
[1778096961368,37.97,81420.77,0.0,0.91614,6e-05,10.39537]
[1778096968342,37.97,81421.59,0.0,0.91619,6e-05,10.39099]
[1778096968366,37.97,81421.59,0.0,0.91619,6e-05,10.39099]
[1778096969032,37.97,81421.68,0.0,0.9162,6e-05,10.39057]
[1778096971696,37.97,81421.72,0.0,0.91623,6e-05,10.38628]
[1778096971865,37.97,81421.72,0.0,0.91623,6e-05,10.38628]
[1778096977088,37.97,81419.79,0.0,0.91611,6e-05,10.39694]
[1778096982123,37.97,81419.89,0.0,0.91612,6e-05,10.39642]
[1778096985144,37.97,81412.66,0.0,0.91568,6e-05,10.43601]
[1778096986151,37.97,81406.07,0.0,0.91528,6e-05,10.47209]
[1778096988165,37.97,81401.55,0.0,0.91501,6e-05,10.49666]
[1778096988881,37.97,81401.55,0.0,0.91501,6e-05,10.49666]
[1778096989116,37.97,81401.55,0.0,0.91501,6e-05,10.49666]
[1778096990822,37.97,81401.93,0.0,0.91504,6e-05,10.49426]
[1778096990863,37.97,81401.93,0.0,0.91504,6e-05,10.49426]
[1778096991188,37.97,81403.93,0.0,0.91516,6e-05,10.48313]
[1778096996223,37.97,81403.91,0.0,0.91517,6e-05,10.48258]
[1778097001261,37.96,81409.85,0.0,0.91553,6e-05,10.44935]
[1778097002278,37.96,81432.66,0.0,0.9169,6e-05,10.32463]
[1778097003286,37.96,81443.03,0.0,0.91752,6e-05,10.26809]
[1778097004293,37.96,81433.31,0.0,0.91695,6e-05,10.3205]
[1778097006048,37.96,81429.58,0.0,0.91672,6e-05,10.34109]
[1778097006307,37.96,81434.91,0.0,0.91704,6e-05,10.31202]
[1778097009328,37.97,81425.93,0.0,0.9165,6e-05,10.36143]
[1778097011777,37.97,81427.53,0.0,0.91659,6e-05,10.35278]
[1778097011865,37.97,81427.53,0.0,0.91659,6e-05,10.35278]
[1778097011964,37.97,81433.6,0.0,0.91695,6e-05,10.31992]
[1778097014591,37.97,81430.67,0.0,0.91678,6e-05,10.33604]
[1778097014615,37.97,81430.67,0.0,0.91678,6e-05,10.33604]
[1778097014622,37.97,81431.56,0.0,0.91683,6e-05,10.33131]
[1778097016174,37.97,81431.56,0.0,0.91683,6e-05,10.33131]
[1778097016368,37.97,81430.93,0.0,0.91679,6e-05,10.33501]
[1778097019398,37.97,81438.82,0.0,0.91726,6e-05,10.29202]
[1778097020592,37.97,81438.82,0.0,0.91726,6e-05,10.29202]
[1778097020614,37.97,81438.82,0.0,0.91726,6e-05,10.29202]
[1778097022471,37.97,81436.96,0.0,0.91715,6e-05,10.30169]
[1778097022618,37.97,81436.96,0.0,0.91715,6e-05,10.30169]
[1778097022717,37.97,81437.16,0.0,0.91717,6e-05,10.30035]
[1778097028464,37.96,81437.46,0.0,0.9172,6e-05,10.29726]
[1778097030835,37.96,81437.94,0.0,0.91723,6e-05,10.29441]
[1778097030871,37.96,81437.94,0.0,0.91723,6e-05,10.29441]
[1778097030944,37.96,81437.74,0.0,0.91723,6e-05,10.29502]
[1778097034125,37.96,81437.67,0.0,0.91725,6e-05,10.29106]
[1778097037765,37.96,81436.69,0.0,0.91721,6e-05,10.29546]
[1778097037864,37.96,81436.69,0.0,0.91721,6e-05,10.29546]
[1778097038084,37.96,81436.69,0.0,0.91721,6e-05,10.29546]
[1778097038185,37.96,81436.34,0.0,0.91718,6e-05,10.29778]
[1778097039682,37.96,81437.29,0.0,0.91724,6e-05,10.2926]
[1778097039866,37.96,81437.29,0.0,0.91724,6e-05,10.2926]
[1778097039900,37.96,81439.18,0.0,0.91735,6e-05,10.28253]
[1778097040941,37.96,81439.18,0.0,0.91735,6e-05,10.28253]
[1778097041118,37.96,81439.18,0.0,0.91735,6e-05,10.28253]
[1778097041221,37.96,81439.18,0.0,0.91735,6e-05,10.28253]
[1778097041199,37.96,81443.66,0.0,0.91761,6e-05,10.25866]
[1778097041740,37.96,81443.66,0.0,0.91761,6e-05,10.25866]
[1778097041870,37.96,81443.66,0.0,0.91761,6e-05,10.25866]
[1778097043569,37.96,81449.19,0.0,0.91793,6e-05,10.2292]
[1778097045090,37.96,81449.19,0.0,0.91793,6e-05,10.2292]
[1778097045116,37.96,81449.19,0.0,0.91793,6e-05,10.2292]
[1778097045141,37.96,81449.19,0.0,0.91793,6e-05,10.2292]
[1778097045242,37.96,81449.27,0.0,0.91793,6e-05,10.2294]
[1778097049476,37.97,81448.91,0.0,0.9179,6e-05,10.2323]
[1778097049615,37.97,81448.91,0.0,0.9179,6e-05,10.2323]
[1778097049716,37.97,81448.82,0.0,0.91789,6e-05,10.2331]
[1778097055653,37.97,81451.83,0.0,0.91805,6e-05,10.21862]
[1778097056476,37.97,81451.83,0.0,0.91805,6e-05,10.21862]
[1778097056527,37.97,81451.83,0.0,0.91805,6e-05,10.21862]
[1778097056620,37.97,81451.83,0.0,0.91805,6e-05,10.21862]
[1778097058660,37.97,81451.5,0.0,0.91802,6e-05,10.22106]
[1778097058712,37.97,81451.5,0.0,0.91802,6e-05,10.22106]
[1778097058866,37.97,81451.5,0.0,0.91802,6e-05,10.22106]
[1778097058962,37.97,81451.56,0.0,0.91802,6e-05,10.22137]
[1778097062137,37.97,81452.86,0.0,0.91809,6e-05,10.21464]
[1778097062321,37.97,81450.47,0.0,0.91794,6e-05,10.22824]
[1778097062366,37.97,81450.47,0.0,0.91794,6e-05,10.22824]
[1778097063580,37.97,81448.6,0.0,0.91783,6e-05,10.23839]
[1778097063613,37.97,81448.6,0.0,0.91783,6e-05,10.23839]
[1778097063620,37.97,81448.6,0.0,0.91783,6e-05,10.23839]
[1778097063693,37.97,81448.6,0.0,0.91783,6e-05,10.23839]
[1778097063747,37.97,81448.6,0.0,0.91783,6e-05,10.23839]
[1778097063873,37.97,81448.6,0.0,0.91783,6e-05,10.23839]
[1778097063895,37.97,81449.06,0.0,0.91785,6e-05,10.23618]
[1778097064716,37.98,81454.18,0.0,0.91815,6e-05,10.20869]
[1778097066116,37.98,81454.18,0.0,0.91815,6e-05,10.20869]
[1778097066730,37.98,81461.42,0.0,0.91857,6e-05,10.17016]
[1778097068067,37.98,81461.42,0.0,0.91857,6e-05,10.17016]
[1778097068205,37.98,81461.42,0.0,0.91857,6e-05,10.17016]
[1778097068168,37.98,81467.3,0.0,0.91892,6e-05,10.13835]
[1778097069754,37.98,81478.17,0.0,0.91955,6e-05,10.07973]
[1778097070357,37.98,81478.17,0.0,0.91955,6e-05,10.07973]
[1778097070761,37.98,81480.82,0.0,0.91971,6e-05,10.06525]
[1778097072600,37.98,81479.03,0.0,0.91961,6e-05,10.07471]
[1778097075394,37.98,81476.57,0.0,0.91945,6e-05,10.08883]
[1778097075401,37.98,81476.57,0.0,0.91945,6e-05,10.08883]
[1778097075614,37.98,81476.57,0.0,0.91945,6e-05,10.08883]
[1778097075796,37.98,81478.55,0.0,0.91956,6e-05,10.07869]
[1778097081091,37.98,81482.24,0.0,0.91979,6e-05,10.05803]
[1778097081118,37.98,81482.24,0.0,0.91979,6e-05,10.05803]
[1778097081143,37.98,81482.24,0.0,0.91979,6e-05,10.05803]
[1778097081192,37.98,81482.0,0.0,0.91978,6e-05,10.05898]
[1778097083054,37.98,81481.79,0.0,0.91976,6e-05,10.06011]
[1778097083114,37.98,81481.79,0.0,0.91976,6e-05,10.06011]
[1778097083155,37.98,81480.91,0.0,0.91972,6e-05,10.06451]
[1778097088887,37.97,81481.1,0.0,0.91974,6e-05,10.06259]
[1778097090734,37.97,81482.92,0.0,0.91985,6e-05,10.05262]
[1778097090787,37.97,81482.92,0.0,0.91985,6e-05,10.05262]
[1778097090862,37.97,81482.92,0.0,0.91985,6e-05,10.05262]
[1778097090901,37.97,81482.2,0.0,0.91981,6e-05,10.05633]
[1778097096280,37.97,81483.51,0.0,0.91992,6e-05,10.04458]
[1778097096306,37.97,81484.0,0.0,0.91995,6e-05,10.04166]
[1778097096334,37.97,81484.0,0.0,0.91995,6e-05,10.04166]
[1778097096367,37.97,81484.0,0.0,0.91995,6e-05,10.04166]
[1778097096943,37.97,81484.63,0.0,0.91998,6e-05,10.03827]
[1778097101980,37.97,81483.36,0.0,0.91992,6e-05,10.04448]
[1778097103525,37.97,81482.19,0.0,0.91985,6e-05,10.05065]
[1778097103599,37.97,81482.19,0.0,0.91985,6e-05,10.05065]
[1778097103619,37.97,81482.19,0.0,0.91985,6e-05,10.05065]
[1778097103994,37.97,81484.12,0.0,0.91997,6e-05,10.04002]
[1778097109029,37.97,81485.18,0.0,0.92003,6e-05,10.03375]
[1778097114064,37.97,81484.06,0.0,0.91997,6e-05,10.03922]
[1778097116025,37.97,81482.25,0.0,0.91987,6e-05,10.04885]
[1778097116077,37.97,81482.25,0.0,0.91987,6e-05,10.04885]
[1778097116115,37.97,81482.25,0.0,0.91987,6e-05,10.04885]
[1778097116178,37.97,81482.25,0.0,0.91987,6e-05,10.04871]
[1778097117085,37.97,81476.1,0.0,0.91951,6e-05,10.08203]
[1778097119100,37.97,81479.77,0.0,0.91973,6e-05,10.06219]
[1778097119772,37.97,81479.77,0.0,0.91973,6e-05,10.06219]
[1778097119864,37.97,81479.77,0.0,0.91973,6e-05,10.06219]
[1778097119934,37.97,81479.77,0.0,0.91973,6e-05,10.06219]
[1778097120107,37.97,81485.63,0.0,0.92007,6e-05,10.0305]
[1778097124839,37.97,81487.73,0.0,0.92019,6e-05,10.01882]
[1778097124868,37.97,81487.73,0.0,0.92019,6e-05,10.01882]
[1778097125142,37.97,81487.8,0.0,0.9202,6e-05,10.01835]
[1778097127156,37.97,81491.97,0.0,0.92044,6e-05,9.9958]
[1778097129630,37.97,81494.39,0.0,0.92058,6e-05,9.98273]
[1778097129681,37.97,81494.39,0.0,0.92058,6e-05,9.98273]
[1778097129867,37.97,81494.39,0.0,0.92058,6e-05,9.98273]
[1778097130177,37.97,81496.37,0.0,0.9207,6e-05,9.97209]
[1778097131184,37.97,81500.3,0.0,0.92092,6e-05,9.95102]
[1778097136043,37.97,81497.56,0.0,0.92076,6e-05,9.96583]
[1778097136094,37.97,81497.56,0.0,0.92076,6e-05,9.96583]
[1778097136116,37.97,81497.56,0.0,0.92076,6e-05,9.96583]
[1778097136219,37.97,81496.81,0.0,0.92072,6e-05,9.96986]
[1778097137226,37.97,81492.61,0.0,0.92048,6e-05,9.9924]
[1778097142261,37.97,81491.6,0.0,0.92042,6e-05,9.99765]
[1778097147296,37.96,81491.65,0.0,0.92043,6e-05,9.99724]
[1778097149310,37.96,81483.76,0.0,0.91997,6e-05,10.03959]
[1778097152546,37.96,81482.89,0.0,0.91995,6e-05,10.03992]
[1778097152598,37.96,81482.89,0.0,0.91995,6e-05,10.03992]
[1778097152613,37.96,81482.89,0.0,0.91995,6e-05,10.03992]
[1778097153339,37.96,81476.04,0.0,0.91955,6e-05,10.07671]
[1778097154346,37.96,81470.55,0.0,0.91923,6e-05,10.10616]
[1778097155353,37.96,81466.88,0.0,0.91902,6e-05,10.12577]
[1778097156360,37.96,81462.72,0.0,0.91878,6e-05,10.14802]
[1778097157674,37.96,81461.62,0.0,0.91872,6e-05,10.15371]
[1778097157681,37.96,81461.62,0.0,0.91872,6e-05,10.15371]
[1778097157862,37.96,81461.62,0.0,0.91872,6e-05,10.15371]
[1778097158374,37.96,81459.74,0.0,0.91861,6e-05,10.1636]
[1778097160389,37.96,81464.91,0.0,0.91892,6e-05,10.13508]
[1778097166133,37.96,81464.33,0.0,0.9189,6e-05,10.13722]
[1778097167437,37.96,81459.69,0.0,0.91863,6e-05,10.1616]
[1778097168468,37.96,81459.69,0.0,0.91863,6e-05,10.1616]
[1778097168511,37.96,81459.69,0.0,0.91863,6e-05,10.1616]
[1778097168614,37.96,81459.69,0.0,0.91863,6e-05,10.1616]
[1778097168666,37.96,81454.05,0.0,0.9183,6e-05,10.19187]
[1778097170661,37.96,81458.67,0.0,0.91858,6e-05,10.16619]
[1778097176501,37.95,81458.45,0.0,0.91859,6e-05,10.16562]
[1778097181536,37.95,81458.72,0.0,0.91862,6e-05,10.16266]
[1778097183050,37.95,81458.72,0.0,0.91862,6e-05,10.16266]
[1778097183100,37.95,81458.72,0.0,0.91862,6e-05,10.16266]
[1778097183114,37.95,81458.72,0.0,0.91862,6e-05,10.16266]
[1778097183149,37.95,81458.56,0.0,0.91862,6e-05,10.16294]
[1778097188585,37.95,81458.55,0.0,0.91863,6e-05,10.16152]
[1778097190600,37.94,81467.55,0.0,0.91917,6e-05,10.11227]
[1778097191874,37.94,81467.55,0.0,0.91917,6e-05,10.11227]
[1778097191998,37.94,81467.55,0.0,0.91917,6e-05,10.11227]
[1778097192027,37.94,81478.55,0.0,0.91981,6e-05,10.05271]
[1778097192613,37.94,81478.67,0.0,0.91982,6e-05,10.05194]
[1778097194373,37.94,81478.67,0.0,0.91982,6e-05,10.05194]
[1778097196642,37.94,81469.6,0.0,0.91929,6e-05,10.10035]
[1778097197496,37.94,81469.6,0.0,0.91929,6e-05,10.10035]
[1778097197862,37.94,81470.56,0.0,0.91935,6e-05,10.09497]
[1778097199801,37.94,81470.57,0.0,0.91935,6e-05,10.09472]
[1778097204697,37.94,81474.76,0.0,0.91961,6e-05,10.07093]
[1778097205704,37.94,81480.41,0.0,0.91994,6e-05,10.04032]
[1778097210739,37.94,81482.2,0.0,0.92005,6e-05,10.03012]
[1778097216781,37.94,81481.43,0.0,0.92004,6e-05,10.02956]
[1778097221817,37.94,81481.26,0.0,0.92004,6e-05,10.02992]
[1778097226851,37.93,81485.47,0.0,0.92029,6e-05,10.00669]
[1778097228865,37.93,81490.54,0.0,0.92058,6e-05,9.9793]
[1778097233900,37.93,81489.51,0.0,0.92053,6e-05,9.98464]
[1778097235914,37.93,81486.97,0.0,0.92038,6e-05,9.99819]
[1778097240949,37.93,81486.33,0.0,0.92035,6e-05,10.00128]
[1778097245984,37.93,81485.89,0.0,0.92032,6e-05,10.00329]
[1778097247998,37.93,81481.66,0.0,0.92008,6e-05,10.02589]
[1778097252026,37.93,81486.81,0.0,0.92038,6e-05,9.99782]
[1778097253033,37.93,81483.78,0.0,0.92021,6e-05,10.01405]
[1778097254040,37.93,81480.35,0.0,0.92001,6e-05,10.03244]
[1778097256054,37.93,81483.54,0.0,0.9202,6e-05,10.01506]
[1778097258068,37.93,81489.18,0.0,0.92053,6e-05,9.98455]
[1778097263103,37.93,81491.9,0.0,0.92069,6e-05,9.96976]
[1778097268138,37.93,81492.27,0.0,0.92071,6e-05,9.96773]
[1778097272166,37.93,81489.86,0.0,0.9206,6e-05,9.9766]
[1778097277201,37.93,81491.04,0.0,0.92066,6e-05,9.97026]
[1778097282236,37.93,81489.14,0.0,0.92055,6e-05,9.9805]
[1778097287272,37.93,81491.14,0.0,0.92067,6e-05,9.96971]
[1778097291300,37.93,81493.78,0.0,0.92082,6e-05,9.95559]
[1778097295328,37.93,81490.47,0.0,0.92063,6e-05,9.97343]
[1778097300363,37.93,81491.87,0.0,0.92071,6e-05,9.96589]
[1778097303384,37.93,81487.84,0.0,0.92048,6e-05,9.98753]
[1778097306406,37.93,81483.72,0.0,0.92024,6e-05,10.00955]
[1778097307412,37.93,81487.13,0.0,0.92044,6e-05,9.99116]
[1778097312447,37.93,81489.61,0.0,0.92058,6e-05,9.97765]
[1778097317483,37.93,81491.15,0.0,0.92067,6e-05,9.96934]
[1778097322518,37.93,81488.61,0.0,0.92053,6e-05,9.98296]
[1778097327553,37.93,81490.77,0.0,0.92065,6e-05,9.97131]
[1778097332588,37.93,81488.74,0.0,0.92056,6e-05,9.97813]
[1778097337623,37.93,81490.32,0.0,0.92066,6e-05,9.96958]
[1778097338630,37.93,81492.8,0.0,0.9208,6e-05,9.95628]
[1778097343665,37.93,81493.77,0.0,0.92085,6e-05,9.95118]
[1778097348700,37.93,81494.05,0.0,0.92087,6e-05,9.94985]
[1778097353735,37.93,81494.02,0.0,0.92086,6e-05,9.95017]
[1778097358770,37.93,81488.03,0.0,0.92052,6e-05,9.98247]
[1778097359777,37.93,81485.44,0.0,0.92037,6e-05,9.99638]
[1778097360784,37.93,81488.67,0.0,0.92056,6e-05,9.97898]
[1778097365819,37.93,81489.02,0.0,0.92058,6e-05,9.97702]
[1778097370855,37.93,81490.28,0.0,0.92065,6e-05,9.97017]
[1778097375890,37.93,81488.63,0.0,0.92056,6e-05,9.9789]
[1778097379919,37.93,81493.09,0.0,0.92081,6e-05,9.95482]
[1778097380926,37.93,81495.99,0.0,0.92098,6e-05,9.93926]
[1778097385961,37.93,81496.48,0.0,0.92101,6e-05,9.93674]
[1778097390996,37.93,81495.96,0.0,0.92098,6e-05,9.93968]
[1778097397038,37.93,81497.0,0.0,0.92106,6e-05,9.93028]
[1778097402073,37.93,81496.12,0.0,0.92101,6e-05,9.93526]
[1778097404087,37.93,81492.97,0.0,0.92083,6e-05,9.95224]
[1778097409122,37.93,81493.36,0.0,0.92085,6e-05,9.9503]
[1778097414157,37.93,81494.53,0.0,0.92091,6e-05,9.94417]
[1778097419192,37.93,81494.04,0.0,0.92088,6e-05,9.94698]
[1778097424227,37.93,81495.42,0.0,0.92096,6e-05,9.93972]
[1778097429262,37.93,81494.86,0.0,0.92093,6e-05,9.94295]
[1778097430269,37.93,81491.53,0.0,0.92073,6e-05,9.96086]
[1778097435304,37.93,81493.51,0.0,0.92085,6e-05,9.95031]
[1778097440339,37.93,81494.15,0.0,0.92088,6e-05,9.94702]
[1778097445374,37.93,81492.79,0.0,0.9208,6e-05,9.9544]
[1778097451416,37.93,81493.25,0.0,0.92086,6e-05,9.94794]
[1778097456451,37.93,81485.2,0.0,0.92039,6e-05,9.99124]
[1778097457458,37.93,81480.49,0.0,0.92012,6e-05,10.01651]
[1778097462493,37.93,81479.73,0.0,0.92008,6e-05,10.02014]
[1778097467528,37.93,81473.2,0.0,0.91971,6e-05,10.05482]
[1778097468535,37.93,81467.82,0.0,0.91939,6e-05,10.08369]
[1778097473570,37.93,81466.16,0.0,0.91931,6e-05,10.09159]
[1778097477618,37.93,81468.13,0.0,0.91943,6e-05,10.08028]
[1778097481626,37.93,81463.26,0.0,0.91916,6e-05,10.10557]
[1778097486661,37.92,81463.63,0.0,0.91919,6e-05,10.10235]
[1778097492704,37.92,81465.71,0.0,0.91933,6e-05,10.08968]
[1778097494718,37.92,81468.48,0.0,0.91949,6e-05,10.07429]
[1778097496733,37.92,81474.62,0.0,0.91986,6e-05,10.04079]
[1778097501768,37.92,81478.28,0.0,0.92008,6e-05,10.0204]
[1778097506803,37.92,81476.06,0.0,0.91995,6e-05,10.03175]
[1778097511838,37.91,81476.02,0.0,0.91999,6e-05,10.02722]
[1778097516503,37.91,81476.43,0.0,0.92001,6e-05,10.02462]
[1778097524929,37.91,81477.04,0.0,0.92006,6e-05,10.0202]
[1778097526943,37.91,81473.16,0.0,0.91984,6e-05,10.04089]
[1778097531978,37.91,81471.8,0.0,0.91977,6e-05,10.04756]
[1778097537057,37.91,81473.76,0.0,0.91989,6e-05,10.03644]
[1778097541041,37.91,81479.01,0.0,0.9202,6e-05,10.00756]
[1778097545069,37.91,81476.55,0.0,0.92006,6e-05,10.02047]
[1778097547083,37.91,81474.13,0.0,0.91992,6e-05,10.03328]
[1778097552119,37.91,81474.16,0.0,0.91993,6e-05,10.03246]
[1778097557154,37.9,81473.36,0.0,0.91989,6e-05,10.03616]
[1778097558161,37.9,81470.19,0.0,0.91971,6e-05,10.05313]
[1778097563196,37.9,81471.99,0.0,0.91982,6e-05,10.04263]
[1778097565210,37.9,81469.33,0.0,0.91967,6e-05,10.05669]
[1778097566217,37.9,81466.36,0.0,0.91949,6e-05,10.07257]
[1778097567224,37.9,81457.07,0.0,0.91895,6e-05,10.12305]
[1778097568232,37.9,81455.66,0.0,0.91886,6e-05,10.13084]
[1778097570246,37.9,81453.02,0.0,0.9187,6e-05,10.14575]
[1778097575561,37.91,81452.23,0.0,0.91867,6e-05,10.14768]
[1778097575721,37.91,81455.71,0.0,0.91887,6e-05,10.12905]
[1778097581323,37.91,81454.28,0.0,0.91879,6e-05,10.13615]
[1778097583337,37.9,81457.46,0.0,0.91898,6e-05,10.11829]
[1778097584344,37.9,81463.32,0.0,0.91933,6e-05,10.08626]
[1778097586358,37.9,81461.48,0.0,0.91923,6e-05,10.09567]
[1778097587365,37.9,81457.02,0.0,0.91897,6e-05,10.11954]
[1778097592400,37.9,81456.94,0.0,0.91898,6e-05,10.11848]
[1778097597435,37.9,81457.85,0.0,0.91905,6e-05,10.11201]
[1778097602470,37.89,81459.17,0.0,0.91914,6e-05,10.10373]
[1778097603477,37.89,81461.99,0.0,0.9193,6e-05,10.08859]
[1778097604484,37.89,81466.41,0.0,0.91957,6e-05,10.0644]
[1778097606498,37.89,81470.62,0.0,0.91982,6e-05,10.04117]
[1778097611533,37.89,81470.67,0.0,0.91983,6e-05,10.03974]
[1778097616568,37.89,81471.02,0.0,0.91986,6e-05,10.03696]
[1778097621604,37.89,81470.95,0.0,0.91987,6e-05,10.03653]
[1778097627610,37.89,81470.79,0.0,0.91986,6e-05,10.03679]
[1778097633690,37.88,81471.06,0.0,0.91992,6e-05,10.03013]
[1778097638725,37.88,81470.26,0.0,0.91988,6e-05,10.03381]
[1778097639732,37.88,81463.8,0.0,0.9195,6e-05,10.06855]
[1778097640483,37.88,81463.8,0.0,0.9195,6e-05,10.06855]
[1778097645774,37.88,81461.98,0.0,0.91939,6e-05,10.07949]
[1778097650809,37.89,81460.22,0.0,0.91925,6e-05,10.09177]
[1778097653830,37.89,81462.98,0.0,0.9194,6e-05,10.07846]
[1778097657858,37.9,81465.5,0.0,0.91952,6e-05,10.0671]
[1778097662964,37.9,81465.19,0.0,0.91948,6e-05,10.07101]
[1778097667999,37.9,81466.13,0.0,0.91952,6e-05,10.06718]
[1778097669006,37.91,81468.55,0.0,0.91966,6e-05,10.05437]
[1778097670630,37.91,81471.03,0.0,0.9198,6e-05,10.0419]
[1778097671020,37.91,81473.58,0.0,0.91994,6e-05,10.02815]
[1778097676055,37.91,81474.44,0.0,0.91999,6e-05,10.02388]
[1778097677075,37.91,81482.94,0.0,0.92048,6e-05,9.97804]
[1778097678607,37.91,81482.94,0.0,0.92048,6e-05,9.97804]
[1778097678769,37.91,81490.94,0.0,0.92095,6e-05,9.9351]
[1778097683970,37.91,81492.46,0.0,0.92103,6e-05,9.92708]
[1778097689149,37.91,81492.4,0.0,0.92103,6e-05,9.92775]
[1778097693178,37.91,81510.26,0.0,0.92208,6e-05,9.82839]
[1778097694186,37.91,81522.56,0.0,0.92277,6e-05,9.76308]
[1778097695192,37.91,81524.58,0.0,0.92288,6e-05,9.75266]
[1778097697206,37.91,81521.05,0.0,0.92268,6e-05,9.77206]
[1778097702241,37.91,81522.23,0.0,0.92273,6e-05,9.76726]
[1778097705262,37.92,81519.06,0.0,0.92254,6e-05,9.78499]
[1778097706610,37.92,81519.06,0.0,0.92254,6e-05,9.78499]
[1778097712311,37.92,81520.07,0.0,0.92258,6e-05,9.78157]
[1778097717346,37.92,81521.05,0.0,0.92262,6e-05,9.77778]
[1778097722381,37.93,81523.76,0.0,0.92275,6e-05,9.76488]
[1778097725402,37.93,81528.12,0.0,0.92299,6e-05,9.74268]
[1778097726409,37.93,81531.87,0.0,0.9232,6e-05,9.72313]
[1778097732451,37.93,81528.54,0.0,0.92299,6e-05,9.74304]
[1778097733715,37.93,81528.54,0.0,0.92299,6e-05,9.74304]
[1778097733762,37.93,81528.54,0.0,0.92299,6e-05,9.74304]
[1778097733864,37.93,81540.0,0.0,0.92363,6e-05,9.68269]
[1778097734477,37.93,81540.0,0.0,0.92363,6e-05,9.68269]
[1778097734549,37.93,81540.0,0.0,0.92363,6e-05,9.68269]
[1778097734691,37.93,81539.73,0.0,0.92361,6e-05,9.68412]
[1778097738497,37.94,81537.35,0.0,0.92347,6e-05,9.69797]
[1778097741107,37.94,81538.73,0.0,0.92353,6e-05,9.6919]
[1778097741114,37.94,81538.73,0.0,0.92353,6e-05,9.6919]
[1778097741159,37.94,81538.73,0.0,0.92353,6e-05,9.6919]
[1778097741528,37.94,81538.76,0.0,0.92353,6e-05,9.69216]
[1778097743468,37.94,81538.7,0.0,0.92352,6e-05,9.69289]
[1778097743612,37.94,81538.7,0.0,0.92352,6e-05,9.69289]
[1778097743714,37.94,81539.43,0.0,0.92355,6e-05,9.68986]
[1778097749584,37.95,81537.78,0.0,0.92344,6e-05,9.70065]
[1778097754619,37.95,81537.47,0.0,0.92343,6e-05,9.70029]
[1778097756012,37.95,81537.47,0.0,0.92343,6e-05,9.70029]
[1778097756063,37.95,81537.47,0.0,0.92343,6e-05,9.70029]
[1778097756114,37.95,81537.98,0.0,0.92345,6e-05,9.698]
[1778097756633,37.95,81537.84,0.0,0.92344,6e-05,9.69914]
[1778097761668,37.96,81537.88,0.0,0.92342,6e-05,9.70132]
[1778097766703,37.96,81539.75,0.0,0.9235,6e-05,9.69342]
[1778097770290,37.96,81536.25,0.0,0.92329,6e-05,9.71319]
[1778097770342,37.96,81536.25,0.0,0.92329,6e-05,9.71319]
[1778097770362,37.96,81536.25,0.0,0.92329,6e-05,9.71319]
[1778097770732,37.96,81535.51,0.0,0.92325,6e-05,9.71749]
[1778097775368,37.97,81538.74,0.0,0.92341,6e-05,9.70191]
[1778097775420,37.97,81538.74,0.0,0.92341,6e-05,9.70191]
[1778097775617,37.97,81538.74,0.0,0.92341,6e-05,9.70191]
[1778097775767,37.97,81538.79,0.0,0.92341,6e-05,9.70204]
[1778097780802,37.97,81537.85,0.0,0.92334,6e-05,9.709]
[1778097783134,37.97,81538.81,0.0,0.92338,6e-05,9.70469]
[1778097783185,37.97,81538.81,0.0,0.92338,6e-05,9.70469]
[1778097783364,37.97,81538.81,0.0,0.92338,6e-05,9.70469]
[1778097783823,37.97,81538.58,0.0,0.92337,6e-05,9.7063]
[1778097788858,37.98,81530.52,0.0,0.92289,6e-05,9.75092]
[1778097791074,37.98,81529.47,0.0,0.92283,6e-05,9.7568]
[1778097791115,37.98,81528.31,0.0,0.92276,6e-05,9.76326]
[1778097791274,37.98,81528.31,0.0,0.92276,6e-05,9.76326]
[1778097791393,37.98,81528.31,0.0,0.92276,6e-05,9.76326]
[1778097791613,37.98,81528.31,0.0,0.92276,6e-05,9.76326]
[1778097791879,37.98,81529.35,0.0,0.92282,6e-05,9.75803]
[1778097796915,37.98,81540.3,0.0,0.92342,6e-05,9.70153]
[1778097800183,37.98,81539.72,0.0,0.92338,6e-05,9.70535]
[1778097800231,37.98,81539.72,0.0,0.92338,6e-05,9.70535]
[1778097800366,37.98,81539.72,0.0,0.92338,6e-05,9.70535]
[1778097800943,37.98,81539.75,0.0,0.92338,6e-05,9.70518]
[1778097805396,37.98,81539.98,0.0,0.92339,6e-05,9.7047]
[1778097805499,37.98,81539.98,0.0,0.92339,6e-05,9.7047]
[1778097805618,37.98,81539.98,0.0,0.92339,6e-05,9.7047]
[1778097805978,37.98,81541.02,0.0,0.92344,6e-05,9.69959]
[1778097811013,37.99,81543.66,0.0,0.92359,6e-05,9.68367]
[1778097816048,37.99,81544.44,0.0,0.92362,6e-05,9.68166]
[1778097817127,37.99,81544.44,0.0,0.92362,6e-05,9.68166]
[1778097817174,37.99,81544.51,0.0,0.92362,6e-05,9.68171]
[1778097817366,37.99,81544.51,0.0,0.92362,6e-05,9.68171]
[1778097818062,37.99,81544.41,0.0,0.92361,6e-05,9.68267]
[1778097823100,38.0,81544.82,0.0,0.92361,6e-05,9.68262]
[1778097828114,38.0,81544.34,0.0,0.92356,6e-05,9.68683]
[1778097828165,38.0,81544.34,0.0,0.92356,6e-05,9.68683]
[1778097828366,38.0,81544.34,0.0,0.92356,6e-05,9.68683]
[1778097828467,38.0,81544.25,0.0,0.92355,6e-05,9.68772]
[1778097834177,38.01,81540.36,0.0,0.92331,6e-05,9.71076]
[1778097835610,38.01,81540.36,0.0,0.92331,6e-05,9.71076]
[1778097835661,38.01,81540.36,0.0,0.92331,6e-05,9.71076]
[1778097835864,38.01,81540.36,0.0,0.92331,6e-05,9.71076]
[1778097835964,38.01,81539.53,0.0,0.92326,6e-05,9.71591]
[1778097837007,38.01,81539.53,0.0,0.92326,6e-05,9.71591]
[1778097837259,38.01,81539.92,0.0,0.92327,6e-05,9.71422]
[1778097837317,38.01,81518.87,0.0,0.92208,6e-05,9.8259]
[1778097838205,38.01,81511.0,0.0,0.92163,6e-05,9.86802]
[1778097839251,38.01,81511.0,0.0,0.92163,6e-05,9.86802]
[1778097839270,38.01,81511.0,0.0,0.92163,6e-05,9.86802]
[1778097839340,38.01,81513.41,0.0,0.92177,6e-05,9.8553]
[1778097840420,38.01,81513.41,0.0,0.92177,6e-05,9.8553]
[1778097841227,38.01,81519.88,0.0,0.92213,6e-05,9.82117]
[1778097842951,38.01,81519.88,0.0,0.92213,6e-05,9.82117]
[1778097843049,38.01,81519.88,0.0,0.92213,6e-05,9.82117]
[1778097843119,38.01,81519.88,0.0,0.92213,6e-05,9.82117]
[1778097843103,38.01,81524.22,0.0,0.92238,6e-05,9.79854]
[1778097843200,38.01,81524.22,0.0,0.92238,6e-05,9.79854]
[1778097843309,38.01,81524.22,0.0,0.92238,6e-05,9.79854]
[1778097843373,38.01,81524.22,0.0,0.92238,6e-05,9.79854]
[1778097849299,38.01,81524.0,0.0,0.92235,6e-05,9.80111]
[1778097854334,38.02,81524.21,0.0,0.92235,6e-05,9.80112]
[1778097855341,38.02,81528.67,0.0,0.9226,6e-05,9.77767]
[1778097856348,38.02,81533.19,0.0,0.92285,6e-05,9.75396]
[1778097859370,38.02,81542.81,0.0,0.92338,6e-05,9.70395]
[1778097861383,38.02,81547.66,0.0,0.92365,6e-05,9.6791]
[1778097862877,38.02,81547.66,0.0,0.92365,6e-05,9.6791]
[1778097862928,38.02,81547.66,0.0,0.92365,6e-05,9.6791]
[1778097863119,38.02,81547.66,0.0,0.92365,6e-05,9.6791]
[1778097862960,38.02,81549.38,0.0,0.92373,6e-05,9.67088]
[1778097864391,38.02,81549.32,0.0,0.92373,6e-05,9.67119]
[1778097864444,38.02,81549.32,0.0,0.92373,6e-05,9.67119]
[1778097864615,38.02,81549.32,0.0,0.92373,6e-05,9.67119]
[1778097866421,38.03,81554.5,0.0,0.92401,6e-05,9.6452]
[1778097867427,38.03,81559.17,0.0,0.92427,6e-05,9.62069]
[1778097868434,38.03,81572.99,0.0,0.92503,6e-05,9.54823]
[1778097869441,38.03,81576.64,0.0,0.92523,6e-05,9.52934]
[1778097870448,38.03,81580.81,0.0,0.92546,5e-05,9.50778]
[1778097872035,38.03,81580.81,0.0,0.92546,5e-05,9.50778]
[1778097872087,38.03,81580.81,0.0,0.92546,5e-05,9.50778]
[1778097872121,38.03,81580.81,0.0,0.92546,5e-05,9.50778]
[1778097872188,38.03,81581.19,0.0,0.9255,5e-05,9.50237]
[1778097875638,38.03,81579.69,0.0,0.92541,5e-05,9.51052]
[1778097875687,38.03,81579.69,0.0,0.92541,5e-05,9.51052]
[1778097875865,38.03,81579.69,0.0,0.92541,5e-05,9.51052]
[1778097878504,38.03,81573.35,0.0,0.92505,6e-05,9.54515]
[1778097880518,38.03,81575.43,0.0,0.92516,6e-05,9.5347]
[1778097881738,38.03,81575.43,0.0,0.92516,6e-05,9.5347]
[1778097881788,38.03,81575.43,0.0,0.92516,6e-05,9.5347]
[1778097881881,38.03,81575.43,0.0,0.92516,6e-05,9.5347]
[1778097881899,38.03,81576.96,0.0,0.92524,6e-05,9.52719]
[1778097884546,38.03,81581.08,0.0,0.92546,5e-05,9.50619]
[1778097885669,38.03,81581.08,0.0,0.92546,5e-05,9.50619]
[1778097885718,38.03,81581.08,0.0,0.92546,5e-05,9.50619]
[1778097885869,38.03,81581.08,0.0,0.92546,5e-05,9.50619]
[1778097889581,38.04,81591.27,0.0,0.926,5e-05,9.45449]
[1778097890588,38.04,81599.26,0.0,0.92643,5e-05,9.41326]
[1778097892660,38.04,81599.81,0.0,0.92646,5e-05,9.41038]
[1778097892712,38.04,81599.81,0.0,0.92646,5e-05,9.41038]
[1778097892866,38.04,81599.81,0.0,0.92646,5e-05,9.41038]
[1778097892932,38.04,81599.83,0.0,0.92646,5e-05,9.41024]
[1778097894616,38.04,81607.65,0.0,0.92689,5e-05,9.36961]
[1778097897637,38.04,81611.38,0.0,0.92709,5e-05,9.35044]
[1778097901665,38.04,81605.45,0.0,0.92676,5e-05,9.3815]
[1778097903472,38.04,81603.39,0.0,0.92665,5e-05,9.39227]
[1778097903494,38.04,81603.39,0.0,0.92665,5e-05,9.39227]
[1778097903616,38.04,81603.39,0.0,0.92665,5e-05,9.39227]
[1778097903679,38.04,81601.33,0.0,0.92654,5e-05,9.40299]
[1778097905693,38.04,81595.5,0.0,0.92622,5e-05,9.43331]
[1778097906700,38.04,81589.03,0.0,0.92587,5e-05,9.46701]
[1778097909212,38.04,81587.8,0.0,0.9258,5e-05,9.47336]
[1778097909265,38.04,81587.27,0.0,0.92578,5e-05,9.47601]
[1778097909363,38.04,81587.27,0.0,0.92578,5e-05,9.47601]
[1778097910010,38.04,81587.27,0.0,0.92578,5e-05,9.47601]
[1778097910029,38.04,81587.27,0.0,0.92578,5e-05,9.47601]
[1778097910113,38.04,81587.27,0.0,0.92578,5e-05,9.47601]
[1778097910213,38.04,81587.27,0.0,0.92578,5e-05,9.47575]
[1778097915763,38.04,81585.86,0.0,0.9257,5e-05,9.48284]
[1778097917864,38.04,81585.1,0.0,0.92566,5e-05,9.48676]
[1778097917916,38.04,81585.1,0.0,0.92566,5e-05,9.48676]
[1778097918114,38.04,81585.1,0.0,0.92566,5e-05,9.48676]
[1778097918185,38.04,81583.17,0.0,0.92556,5e-05,9.49672]
[1778097919955,38.04,81581.94,0.0,0.92549,5e-05,9.50315]
[1778097919986,38.04,81575.02,0.0,0.92511,6e-05,9.53927]
[1778097920809,38.04,81569.12,0.0,0.92478,6e-05,9.57051]
[1778097922818,38.04,81577.88,0.0,0.92526,6e-05,9.52507]
[1778097923721,38.04,81577.88,0.0,0.92526,6e-05,9.52507]
[1778097923744,38.04,81577.88,0.0,0.92526,6e-05,9.52507]
[1778097923768,38.04,81577.88,0.0,0.92526,6e-05,9.52507]
[1778097923825,38.04,81581.62,0.0,0.92546,5e-05,9.50573]
[1778097925182,38.04,81581.62,0.0,0.92546,5e-05,9.50573]
[1778097925219,38.04,81581.35,0.0,0.92544,5e-05,9.5077]
[1778097925362,38.04,81581.35,0.0,0.92544,5e-05,9.5077]
[1778097925416,38.04,81581.35,0.0,0.92544,5e-05,9.5077]
[1778097925514,38.04,81581.35,0.0,0.92544,5e-05,9.5077]
[1778097925614,38.04,81581.35,0.0,0.92544,5e-05,9.5077]
[1778097925839,38.04,81576.51,0.0,0.92518,6e-05,9.53302]
[1778097930875,38.04,81576.14,0.0,0.92514,6e-05,9.53647]
[1778097932472,38.04,81575.1,0.0,0.92511,6e-05,9.53813]
[1778097932524,38.04,81575.1,0.0,0.92511,6e-05,9.53813]
[1778097932613,38.04,81575.1,0.0,0.92511,6e-05,9.53813]
[1778097932889,38.04,81575.23,0.0,0.92511,6e-05,9.53768]
[1778097936308,38.05,81575.75,0.0,0.92514,6e-05,9.53564]
[1778097936360,38.05,81575.75,0.0,0.92514,6e-05,9.53564]
[1778097936615,38.05,81575.75,0.0,0.92514,6e-05,9.53564]
[1778097941952,38.05,81574.7,0.0,0.92506,6e-05,9.54241]
[1778097943455,38.05,81574.91,0.0,0.92507,6e-05,9.54151]
[1778097943507,38.05,81574.91,0.0,0.92507,6e-05,9.54151]
[1778097943613,38.05,81574.91,0.0,0.92507,6e-05,9.54151]
[1778097943966,38.05,81575.22,0.0,0.92509,6e-05,9.54008]
[1778097949001,38.05,81575.59,0.0,0.9251,6e-05,9.53911]
[1778097950658,38.05,81575.17,0.0,0.92507,6e-05,9.5415]
[1778097950864,38.05,81575.17,0.0,0.92507,6e-05,9.5415]
[1778097950957,38.05,81575.17,0.0,0.92507,6e-05,9.5415]
[1778097951015,38.05,81574.0,0.0,0.925,6e-05,9.54822]
[1778097952473,38.05,81574.33,0.0,0.92502,6e-05,9.54706]
[1778097952525,38.05,81574.33,0.0,0.92502,6e-05,9.54706]
[1778097952622,38.05,81574.33,0.0,0.92502,6e-05,9.54706]
[1778097953863,38.05,81573.32,0.0,0.92495,6e-05,9.55293]
[1778097954036,38.06,81573.19,0.0,0.92494,6e-05,9.55417]
[1778097959071,38.06,81573.36,0.0,0.92492,6e-05,9.55607]
[1778097961085,38.06,81567.09,0.0,0.92456,6e-05,9.59005]
[1778097962092,38.06,81563.62,0.0,0.92437,6e-05,9.60876]
[1778097962470,38.06,81563.62,0.0,0.92437,6e-05,9.60876]
[1778097962511,38.06,81563.62,0.0,0.92437,6e-05,9.60876]
[1778097962614,38.06,81563.62,0.0,0.92437,6e-05,9.60876]
[1778097963099,38.06,81564.31,0.0,0.9244,6e-05,9.6056]
[1778097964649,38.07,81564.1,0.0,0.92438,6e-05,9.60717]
[1778097964700,38.07,81564.1,0.0,0.92438,6e-05,9.60717]
[1778097964866,38.07,81564.1,0.0,0.92438,6e-05,9.60717]
[1778097970149,38.07,81563.77,0.0,0.92434,6e-05,9.61169]
[1778097974177,38.07,81567.1,0.0,0.9245,6e-05,9.59604]
[1778097976998,38.08,81568.58,0.0,0.92457,6e-05,9.58926]
[1778097977050,38.08,81568.58,0.0,0.92457,6e-05,9.58926]
[1778097977113,38.08,81568.58,0.0,0.92457,6e-05,9.58926]
[1778097977198,38.08,81567.98,0.0,0.92454,6e-05,9.5929]
[1778097979083,38.08,81568.22,0.0,0.92454,6e-05,9.59214]
[1778097979117,38.08,81568.22,0.0,0.92454,6e-05,9.59214]
[1778097979135,38.08,81568.22,0.0,0.92454,6e-05,9.59214]
[1778097984252,38.08,81567.7,0.0,0.92448,6e-05,9.5978]
[1778097988197,38.09,81568.53,0.0,0.92452,6e-05,9.5949]
[1778097988363,38.09,81568.53,0.0,0.92451,6e-05,9.59538]
[1778097993274,38.09,81568.71,0.0,0.92453,6e-05,9.59236]
[1778097993312,38.09,81558.25,0.0,0.92394,6e-05,9.64779]
[1778097993362,38.09,81558.25,0.0,0.92394,6e-05,9.64779]
[1778097993788,38.09,81558.25,0.0,0.92394,6e-05,9.64779]
[1778097994322,38.09,81552.93,0.0,0.92364,6e-05,9.6762]
[1778097996614,38.09,81552.18,0.0,0.9236,6e-05,9.6805]
[1778097996665,38.09,81552.18,0.0,0.9236,6e-05,9.6805]
[1778097996866,38.09,81552.18,0.0,0.9236,6e-05,9.6805]
[1778098002375,38.1,81551.8,0.0,0.92355,6e-05,9.6849]
[1778098007410,38.1,81552.01,0.0,0.92354,6e-05,9.68548]
[1778098008810,38.1,81552.01,0.0,0.92354,6e-05,9.68548]
[1778098008863,38.1,81552.01,0.0,0.92354,6e-05,9.68548]
[1778098012869,38.11,81551.9,0.0,0.92352,6e-05,9.68742]
[1778098013116,38.11,81551.9,0.0,0.92352,6e-05,9.68742]
[1778098013452,38.11,81557.15,0.0,0.92381,6e-05,9.66045]
[1778098014459,38.11,81560.07,0.0,0.92397,6e-05,9.64547]
[1778098016686,38.11,81558.93,0.0,0.9239,6e-05,9.65187]
[1778098016733,38.11,81558.93,0.0,0.9239,6e-05,9.65187]
[1778098016865,38.11,81558.93,0.0,0.9239,6e-05,9.65187]
[1778098021508,38.11,81564.75,0.0,0.9242,6e-05,9.6237]
[1778098023115,38.11,81564.75,0.0,0.9242,6e-05,9.6237]
[1778098023167,38.11,81564.75,0.0,0.9242,6e-05,9.6237]
[1778098023177,38.11,81570.52,0.0,0.92451,6e-05,9.59438]
[1778098023367,38.11,81570.52,0.0,0.92451,6e-05,9.59438]
[1778098029564,38.12,81570.18,0.0,0.92446,6e-05,9.5991]
[1778098031948,38.12,81570.66,0.0,0.92448,6e-05,9.59707]
[1778098032000,38.12,81570.66,0.0,0.92448,6e-05,9.59707]
[1778098032115,38.12,81570.66,0.0,0.92448,6e-05,9.59707]
[1778098032897,38.12,81569.87,0.0,0.92443,6e-05,9.60217]
[1778098033114,38.12,81569.87,0.0,0.92443,6e-05,9.60217]
[1778098036616,38.13,81586.85,0.0,0.92534,5e-05,9.5153]
[1778098037622,38.13,81599.2,0.0,0.92601,5e-05,9.45159]
[1778098038629,38.13,81602.98,0.0,0.92621,5e-05,9.43267]
[1778098042379,38.13,81604.24,0.0,0.92626,5e-05,9.42842]
[1778098042431,38.13,81604.24,0.0,0.92626,5e-05,9.42842]
[1778098042615,38.13,81604.24,0.0,0.92626,5e-05,9.42842]
[1778098043664,38.14,81602.08,0.0,0.92612,5e-05,9.44119]
[1778098044671,38.14,81599.17,0.0,0.92596,5e-05,9.45707]
[1778098046873,38.14,81598.43,0.0,0.92591,5e-05,9.46164]
[1778098046924,38.14,81598.43,0.0,0.92591,5e-05,9.46164]
[1778098047114,38.14,81598.43,0.0,0.92591,5e-05,9.46164]
[1778098051720,38.15,81595.36,0.0,0.92573,5e-05,9.47788]
[1778098052903,38.15,81595.36,0.0,0.92573,5e-05,9.47788]
[1778098052955,38.15,81595.36,0.0,0.92573,5e-05,9.47788]
[1778098053115,38.15,81595.36,0.0,0.92573,5e-05,9.47788]
[1778098053171,38.15,81592.14,0.0,0.92554,5e-05,9.49517]
[1778098058769,38.15,81591.84,0.0,0.92552,5e-05,9.49793]
[1778098064811,38.15,81584.56,0.0,0.9251,5e-05,9.53722]
[1778098066556,38.16,81582.74,0.0,0.925,6e-05,9.54728]
[1778098066603,38.16,81582.74,0.0,0.925,6e-05,9.54728]
[1778098066619,38.16,81582.74,0.0,0.925,6e-05,9.54728]
[1778098071863,38.16,81577.55,0.0,0.92468,6e-05,9.57763]
[1778098073769,38.16,81578.22,0.0,0.92471,6e-05,9.57466]
[1778098073801,38.16,81578.22,0.0,0.92471,6e-05,9.57466]
[1778098073866,38.16,81578.22,0.0,0.92471,6e-05,9.57466]
[1778098077905,38.17,81579.68,0.0,0.92477,6e-05,9.56934]
[1778098078901,38.17,81579.68,0.0,0.92477,6e-05,9.56934]
[1778098078956,38.17,81579.68,0.0,0.92477,6e-05,9.56934]
[1778098079313,38.17,81579.68,0.0,0.92477,6e-05,9.56934]
[1778098079328,38.17,81582.89,0.0,0.92493,6e-05,9.55351]
[1778098079633,38.17,81582.89,0.0,0.92493,6e-05,9.55351]
[1778098080232,38.17,81582.89,0.0,0.92493,6e-05,9.55351]
[1778098082623,38.17,81585.39,0.0,0.92506,5e-05,9.54149]
[1778098083956,38.17,81584.95,0.0,0.92503,5e-05,9.54429]
[1778098084009,38.17,81584.95,0.0,0.92503,5e-05,9.54429]
[1778098084112,38.17,81584.95,0.0,0.92503,5e-05,9.54429]
[1778098084213,38.17,81585.55,0.0,0.92505,5e-05,9.5422]
[1778098086877,38.18,81585.8,0.0,0.92506,5e-05,9.54141]
[1778098086939,38.18,81585.8,0.0,0.92506,5e-05,9.54141]
[1778098087114,38.18,81585.8,0.0,0.92506,5e-05,9.54141]
[1778098093010,38.18,81585.73,0.0,0.92502,5e-05,9.5454]
[1778098096268,38.19,81585.73,0.0,0.925,5e-05,9.54691]
[1778098096318,38.19,81585.73,0.0,0.925,5e-05,9.54691]
[1778098096365,38.19,81585.73,0.0,0.925,5e-05,9.54691]
[1778098096369,38.19,81580.77,0.0,0.92473,6e-05,9.57332]
[1778098097720,38.19,81579.14,0.0,0.92463,6e-05,9.58229]
[1778098097744,38.19,81579.14,0.0,0.92463,6e-05,9.58229]
[1778098097865,38.19,81579.14,0.0,0.92463,6e-05,9.58229]
[1778098098046,38.19,81579.97,0.0,0.92467,6e-05,9.5784]
[1778098103081,38.19,81580.73,0.0,0.92469,6e-05,9.57666]
[1778098105365,38.19,81580.79,0.0,0.92469,6e-05,9.57679]
[1778098105415,38.19,81580.79,0.0,0.92469,6e-05,9.57679]
[1778098105614,38.19,81580.31,0.0,0.92466,6e-05,9.57973]
[1778098106608,38.2,81580.2,0.0,0.92465,6e-05,9.58074]
[1778098106614,38.2,81580.2,0.0,0.92465,6e-05,9.58074]
[1778098106659,38.2,81580.2,0.0,0.92465,6e-05,9.58074]
[1778098107109,38.2,81580.55,0.0,0.92466,6e-05,9.57934]
[1778098112144,38.2,81580.36,0.0,0.92466,6e-05,9.57846]
[1778098113431,38.2,81580.36,0.0,0.92466,6e-05,9.57846]
[1778098113612,38.2,81579.8,0.0,0.92462,6e-05,9.58181]
[1778098114159,38.2,81580.62,0.0,0.92466,6e-05,9.57795]
[1778098115578,38.2,81576.91,0.0,0.92446,6e-05,9.59778]
[1778098115620,38.2,81576.91,0.0,0.92446,6e-05,9.59778]
[1778098118609,38.21,81574.5,0.0,0.92431,6e-05,9.61153]
[1778098120613,38.21,81574.39,0.0,0.9243,6e-05,9.61285]
[1778098125380,38.21,81571.73,0.0,0.92413,6e-05,9.62825]
[1778098125431,38.21,81571.73,0.0,0.92413,6e-05,9.62825]
[1778098125613,38.21,81569.33,0.0,0.924,6e-05,9.64117]
[1778098126384,38.21,81569.33,0.0,0.924,6e-05,9.64117]
[1778098126436,38.21,81569.33,0.0,0.924,6e-05,9.64117]
[1778098126414,38.21,81570.12,0.0,0.92404,6e-05,9.63735]
[1778098126614,38.21,81570.12,0.0,0.92404,6e-05,9.63735]
[1778098127250,38.21,81573.38,0.0,0.92421,6e-05,9.62059]
[1778098132285,38.22,81576.78,0.0,0.92438,6e-05,9.60468]
[1778098133024,38.22,81576.78,0.0,0.92438,6e-05,9.60468]
[1778098133076,38.22,81576.78,0.0,0.92438,6e-05,9.60468]
[1778098133114,38.22,81576.78,0.0,0.92438,6e-05,9.60468]
[1778098134534,38.22,81576.94,0.0,0.92438,6e-05,9.60461]
[1778098134631,38.22,81576.94,0.0,0.92438,6e-05,9.60461]
[1778098134658,38.22,81576.94,0.0,0.92438,6e-05,9.60461]
[1778098135306,38.22,81576.95,0.0,0.92438,6e-05,9.60494]
[1778098138996,38.22,81576.36,0.0,0.92434,6e-05,9.60918]
[1778098139113,38.22,81576.36,0.0,0.92434,6e-05,9.60918]
[1778098139334,38.22,81576.56,0.0,0.92434,6e-05,9.60851]
[1778098141393,38.22,81579.9,0.0,0.92452,6e-05,9.59142]
[1778098141404,38.22,81579.9,0.0,0.92452,6e-05,9.59142]
[1778098141614,38.22,81582.63,0.0,0.92467,6e-05,9.57757]
[1778098142841,38.22,81584.17,0.0,0.92475,6e-05,9.56995]
[1778098142865,38.22,81584.17,0.0,0.92475,6e-05,9.56995]
[1778098142893,38.22,81584.17,0.0,0.92475,6e-05,9.56995]
[1778098143362,38.22,81584.54,0.0,0.92477,6e-05,9.56847]
[1778098144304,38.22,81584.54,0.0,0.92477,6e-05,9.56847]
[1778098144363,38.22,81584.54,0.0,0.92477,6e-05,9.56847]
[1778098144369,38.23,81584.86,0.0,0.92478,6e-05,9.56724]
[1778098147749,38.23,81584.36,0.0,0.92474,6e-05,9.57119]
[1778098147801,38.23,81584.36,0.0,0.92474,6e-05,9.57119]
[1778098147862,38.23,81584.36,0.0,0.92474,6e-05,9.57119]
[1778098150514,38.23,81585.26,0.0,0.92477,6e-05,9.56782]
[1778098150567,38.23,81585.26,0.0,0.92477,6e-05,9.56782]
[1778098150618,38.23,81585.26,0.0,0.92477,6e-05,9.56782]
[1778098151418,38.23,81585.54,0.0,0.92479,6e-05,9.56681]
[1778098152467,38.23,81585.54,0.0,0.92479,6e-05,9.56681]
[1778098161490,38.24,81585.17,0.0,0.92472,6e-05,9.57315]
[1778098163067,38.24,81585.17,0.0,0.92472,6e-05,9.57315]
[1778098163115,38.24,81585.17,0.0,0.92472,6e-05,9.57315]
[1778098163119,38.24,81585.17,0.0,0.92472,6e-05,9.57315]
[1778098163365,38.24,81585.17,0.0,0.92472,6e-05,9.57315]
[1778098163376,38.24,81584.23,0.0,0.92466,6e-05,9.57891]
[1778098169276,38.24,81586.75,0.0,0.92478,6e-05,9.56742]
[1778098169370,38.24,81586.75,0.0,0.92478,6e-05,9.56742]
[1778098169452,38.24,81586.75,0.0,0.92478,6e-05,9.56742]
[1778098169431,38.25,81586.15,0.0,0.92474,6e-05,9.57142]
[1778098172450,38.25,81586.29,0.0,0.92475,6e-05,9.57068]
[1778098172491,38.25,81586.29,0.0,0.92475,6e-05,9.57068]
[1778098172567,38.25,81590.6,0.0,0.925,5e-05,9.54546]
[1778098173574,38.25,81596.88,0.0,0.92534,5e-05,9.51324]
[1778098178478,38.25,81598.6,0.0,0.92541,5e-05,9.50586]
[1778098178493,38.26,81597.33,0.0,0.92533,5e-05,9.51352]
[1778098178531,38.26,81597.33,0.0,0.92533,5e-05,9.51352]
[1778098178617,38.26,81597.33,0.0,0.92533,5e-05,9.51352]
[1778098178716,38.26,81596.74,0.0,0.9253,5e-05,9.51659]
[1778098182502,38.26,81597.44,0.0,0.92533,5e-05,9.51399]
[1778098182513,38.26,81593.84,0.0,0.92512,5e-05,9.53373]
[1778098182547,38.26,81593.84,0.0,0.92512,5e-05,9.53373]
[1778098182617,38.26,81593.84,0.0,0.92512,5e-05,9.53373]
[1778098182638,38.26,81591.9,0.0,0.92502,5e-05,9.54383]
[1778098187676,38.26,81591.78,0.0,0.92499,5e-05,9.54681]
[1778098188679,38.26,81583.14,0.0,0.92451,6e-05,9.59234]
[1778098189686,38.27,81578.46,0.0,0.92424,6e-05,9.61718]
[1778098191036,38.27,81578.46,0.0,0.92424,6e-05,9.61718]
[1778098191115,38.27,81578.46,0.0,0.92424,6e-05,9.61718]
[1778098191152,38.27,81578.46,0.0,0.92424,6e-05,9.61718]
[1778098191253,38.27,81572.86,0.0,0.92393,6e-05,9.64714]
[1778098196735,38.27,81575.22,0.0,0.92404,6e-05,9.63634]
[1778098197693,38.27,81575.22,0.0,0.92404,6e-05,9.63634]
[1778098197863,38.27,81575.22,0.0,0.92404,6e-05,9.63634]
[1778098197964,38.27,81575.38,0.0,0.92405,6e-05,9.63583]
[1778098201770,38.27,81571.29,0.0,0.92381,6e-05,9.65849]
[1778098205878,38.27,81571.97,0.0,0.92383,6e-05,9.6558]
[1778098205936,38.27,81571.97,0.0,0.92383,6e-05,9.6558]
[1778098206115,38.27,81571.97,0.0,0.92383,6e-05,9.6558]
[1778098206214,38.28,81571.85,0.0,0.92382,6e-05,9.65702]
[1778098208819,38.28,81566.94,0.0,0.92354,6e-05,9.68333]
[1778098212161,38.28,81567.89,0.0,0.92359,6e-05,9.67886]
[1778098212205,38.28,81567.89,0.0,0.92359,6e-05,9.67886]
[1778098212369,38.28,81567.89,0.0,0.92359,6e-05,9.67886]
[1778098212452,38.28,81567.82,0.0,0.92358,6e-05,9.67976]
[1778098217448,38.28,81567.83,0.0,0.92357,6e-05,9.68049]
[1778098217489,38.28,81567.83,0.0,0.92357,6e-05,9.68049]
[1778098217537,38.28,81566.42,0.0,0.92349,6e-05,9.6884]
[1778098217614,38.28,81566.42,0.0,0.92349,6e-05,9.6884]
[1778098220903,38.28,81559.51,0.0,0.9231,6e-05,9.7254]
[1778098221752,38.28,81559.51,0.0,0.9231,6e-05,9.7254]
[1778098221804,38.28,81559.51,0.0,0.9231,6e-05,9.7254]
[1778098221866,38.28,81559.51,0.0,0.9231,6e-05,9.7254]
[1778098221910,38.28,81559.95,0.0,0.92312,6e-05,9.72329]
[1778098226945,38.29,81566.74,0.0,0.92349,6e-05,9.68867]
[1778098227952,38.29,81570.62,0.0,0.9237,6e-05,9.66859]
[1778098228853,38.29,81570.62,0.0,0.9237,6e-05,9.66859]
[1778098228863,38.29,81570.62,0.0,0.9237,6e-05,9.66859]
[1778098229138,38.29,81570.62,0.0,0.9237,6e-05,9.66859]
[1778098229186,38.29,81570.62,0.0,0.9237,6e-05,9.66859]
[1778098229366,38.29,81570.62,0.0,0.9237,6e-05,9.66859]
[1778098229465,38.29,81572.16,0.0,0.92378,6e-05,9.66112]
[1778098235005,38.29,81573.12,0.0,0.92384,6e-05,9.65363]
[1778098239833,38.29,81573.87,0.0,0.92387,6e-05,9.65098]
[1778098239865,38.29,81573.87,0.0,0.92387,6e-05,9.65098]
[1778098239885,38.29,81573.87,0.0,0.92387,6e-05,9.65098]
[1778098240036,38.29,81573.91,0.0,0.92387,6e-05,9.6511]
[1778098245071,38.3,81573.48,0.0,0.92383,6e-05,9.65497]
[1778098251113,38.3,81573.96,0.0,0.92384,6e-05,9.65438]
[1778098256148,38.3,81573.35,0.0,0.92379,6e-05,9.65919]
[1778098259791,38.31,81572.79,0.0,0.92375,6e-05,9.66307]
[1778098259843,38.31,81572.79,0.0,0.92375,6e-05,9.66307]
[1778098259864,38.31,81572.79,0.0,0.92375,6e-05,9.66307]
[1778098260179,38.31,81573.18,0.0,0.92376,6e-05,9.66134]
[1778098265214,38.31,81572.85,0.0,0.92373,6e-05,9.66495]
[1778098270249,38.31,81573.04,0.0,0.92372,6e-05,9.66549]
[1778098271256,38.31,81568.32,0.0,0.92346,6e-05,9.69053]
[1778098272629,38.31,81568.32,0.0,0.92346,6e-05,9.69053]
[1778098272709,38.31,81565.62,0.0,0.9233,6e-05,9.70495]
[1778098272863,38.31,81565.62,0.0,0.9233,6e-05,9.70495]
[1778098273270,38.31,81564.6,0.0,0.92324,6e-05,9.71054]
[1778098278305,38.32,81565.1,0.0,0.92326,6e-05,9.70909]
[1778098283340,38.32,81570.53,0.0,0.92355,6e-05,9.68177]
[1778098284347,38.32,81575.89,0.0,0.92384,6e-05,9.65399]
[1778098285317,38.32,81575.89,0.0,0.92384,6e-05,9.65399]
[1778098285365,38.32,81575.89,0.0,0.92384,6e-05,9.65399]
[1778098285424,38.32,81575.89,0.0,0.92384,6e-05,9.65399]
[1778098285465,38.32,81577.53,0.0,0.92393,6e-05,9.64573]
[1778098291397,38.32,81576.55,0.0,0.92388,6e-05,9.64884]
[1778098292777,38.33,81576.79,0.0,0.92389,6e-05,9.64791]
[1778098292863,38.33,81576.79,0.0,0.92389,6e-05,9.64791]
[1778098293411,38.33,81577.68,0.0,0.92394,6e-05,9.64358]
[1778098298446,38.33,81576.81,0.0,0.92388,6e-05,9.64977]
[1778098300466,38.33,81584.89,0.0,0.92432,6e-05,9.60822]
[1778098301472,38.33,81593.3,0.0,0.92477,5e-05,9.56478]
[1778098302440,38.33,81593.3,0.0,0.92477,5e-05,9.56478]
[1778098302490,38.33,81593.3,0.0,0.92477,5e-05,9.56478]
[1778098302622,38.33,81593.3,0.0,0.92477,5e-05,9.56478]
[1778098302539,38.33,81598.41,0.0,0.92505,5e-05,9.53866]
[1778098308521,38.34,81597.31,0.0,0.92496,5e-05,9.54735]
[1778098312678,38.34,81600.54,0.0,0.92512,5e-05,9.53164]
[1778098312729,38.34,81600.78,0.0,0.92514,5e-05,9.53051]
[1778098312864,38.34,81600.78,0.0,0.92514,5e-05,9.53051]
[1778098313556,38.34,81600.79,0.0,0.92514,5e-05,9.53057]
[1778098317584,38.34,81593.19,0.0,0.92471,5e-05,9.57055]
[1778098318965,38.34,81590.31,0.0,0.92455,6e-05,9.586]
[1778098319009,38.34,81590.31,0.0,0.92455,6e-05,9.586]
[1778098319114,38.34,81590.31,0.0,0.92455,6e-05,9.586]
[1778098319598,38.34,81590.19,0.0,0.92454,6e-05,9.58704]
[1778098324634,38.35,81590.25,0.0,0.92452,6e-05,9.58876]
[1778098329669,38.35,81590.92,0.0,0.92454,6e-05,9.58723]
[1778098334023,38.35,81590.04,0.0,0.92448,6e-05,9.59334]
[1778098334074,38.35,81590.04,0.0,0.92448,6e-05,9.59334]
[1778098334113,38.35,81590.04,0.0,0.92448,6e-05,9.59334]
[1778098334705,38.35,81589.57,0.0,0.92445,6e-05,9.59616]
[1778098339740,38.36,81591.52,0.0,0.92454,5e-05,9.58742]
[1778098344775,38.36,81589.97,0.0,0.92446,6e-05,9.59531]
[1778098346440,38.36,81589.97,0.0,0.92446,6e-05,9.59531]
[1778098346491,38.36,81589.97,0.0,0.92446,6e-05,9.59531]
[1778098346619,38.36,81589.97,0.0,0.92446,6e-05,9.59531]
[1778098346720,38.36,81589.91,0.0,0.92445,6e-05,9.59552]
[1778098348987,38.36,81589.77,0.0,0.92445,6e-05,9.59619]
[1778098352614,38.36,81589.52,0.0,0.92443,6e-05,9.59732]
[1778098352715,38.36,81585.27,0.0,0.92422,6e-05,9.6157]
[1778098352831,38.36,81581.64,0.0,0.92402,6e-05,9.63464]
[1778098355852,38.36,81586.02,0.0,0.92426,6e-05,9.61263]
[1778098357067,38.36,81586.02,0.0,0.92426,6e-05,9.61263]
[1778098357095,38.36,81586.02,0.0,0.92426,6e-05,9.61263]
[1778098357114,38.36,81586.02,0.0,0.92426,6e-05,9.61263]
[1778098357138,38.36,81589.92,0.0,0.92447,6e-05,9.59261]
[1778098362912,38.36,81590.51,0.0,0.92448,6e-05,9.59133]
[1778098363033,38.36,81590.51,0.0,0.92448,6e-05,9.59133]
[1778098363113,38.36,81590.51,0.0,0.92448,6e-05,9.59133]
[1778098363214,38.36,81593.38,0.0,0.92464,5e-05,9.57635]
[1778098363911,38.36,81596.43,0.0,0.92481,5e-05,9.56047]
[1778098365923,38.36,81599.96,0.0,0.925,5e-05,9.54218]
[1778098370958,38.36,81601.76,0.0,0.9251,5e-05,9.53316]
[1778098374979,38.37,81599.12,0.0,0.92494,5e-05,9.54791]
[1778098375030,38.37,81599.12,0.0,0.92494,5e-05,9.54791]
[1778098375113,38.37,81599.12,0.0,0.92494,5e-05,9.54791]
[1778098375168,38.37,81597.47,0.0,0.92485,5e-05,9.55695]
[1778098381028,38.37,81598.05,0.0,0.92485,5e-05,9.55664]
[1778098382238,38.37,81598.05,0.0,0.92485,5e-05,9.55664]
[1778098382290,38.37,81598.05,0.0,0.92485,5e-05,9.55664]
[1778098382618,38.37,81598.05,0.0,0.92485,5e-05,9.55664]
[1778098382718,38.37,81598.68,0.0,0.92488,5e-05,9.55387]
[1778098386293,38.37,81600.51,0.0,0.92498,5e-05,9.54449]
[1778098386342,38.37,81600.51,0.0,0.92498,5e-05,9.54449]
[1778098386360,38.37,81601.01,0.0,0.925,5e-05,9.54203]
[1778098387613,38.37,81601.01,0.0,0.925,5e-05,9.54203]
[1778098393116,38.37,81599.98,0.0,0.92494,5e-05,9.54774]
[1778098398151,38.38,81601.45,0.0,0.925,5e-05,9.54246]
[1778098403378,38.38,81600.11,0.0,0.92491,5e-05,9.55133]
[1778098407218,38.39,81602.54,0.0,0.92502,5e-05,9.54103]
[1778098408225,38.39,81608.92,0.0,0.92536,5e-05,9.50841]
[1778098409231,38.39,81612.91,0.0,0.92557,5e-05,9.48822]
[1778098411126,38.39,81612.54,0.0,0.92555,5e-05,9.49067]
[1778098411246,38.39,81616.78,0.0,0.9258,5e-05,9.46528]
[1778098416280,38.4,81618.86,0.0,0.92588,5e-05,9.45746]
[1778098419301,38.4,81610.84,0.0,0.92543,5e-05,9.50076]
[1778098420683,38.4,81610.62,0.0,0.9254,5e-05,9.50303]
[1778098425343,38.41,81613.09,0.0,0.92551,5e-05,9.49292]
[1778098426350,38.41,81617.91,0.0,0.92577,5e-05,9.46854]
[1778098427357,38.41,81622.0,0.0,0.92598,5e-05,9.44801]
[1778098428365,38.41,81624.8,0.0,0.92613,5e-05,9.43418]
[1778098431385,38.42,81628.09,0.0,0.92629,5e-05,9.41917]
[1778098432071,38.42,81628.09,0.0,0.92629,5e-05,9.41917]
[1778098432121,38.42,81628.09,0.0,0.92629,5e-05,9.41917]
[1778098432363,38.42,81628.09,0.0,0.92629,5e-05,9.41917]
[1778098432392,38.42,81630.72,0.0,0.92642,5e-05,9.4063]
[1778098434406,38.42,81627.39,0.0,0.92623,5e-05,9.42483]
[1778098437427,38.42,81630.11,0.0,0.92635,5e-05,9.41282]
[1778098440713,38.43,81627.61,0.0,0.9262,5e-05,9.42778]
[1778098441455,38.43,81624.26,0.0,0.92601,5e-05,9.4457]
[1778098444476,38.43,81628.99,0.0,0.92624,5e-05,9.42321]
[1778098447497,38.44,81626.78,0.0,0.9261,5e-05,9.43661]
[1778098448504,38.44,81622.96,0.0,0.92589,5e-05,9.45695]
[1778098453539,38.44,81622.83,0.0,0.92585,5e-05,9.46062]
[1778098459581,38.45,81623.51,0.0,0.92585,5e-05,9.46072]
[1778098464616,38.46,81623.64,0.0,0.92583,5e-05,9.46302]
[1778098469652,38.46,81625.33,0.0,0.92589,5e-05,9.45727]
[1778098474687,38.47,81628.85,0.0,0.92608,5e-05,9.43812]
[1778098478715,38.47,81631.8,0.0,0.92622,5e-05,9.42468]
[1778098480729,38.47,81635.82,0.0,0.92643,5e-05,9.40452]
[1778098481736,38.47,81643.69,0.0,0.92685,5e-05,9.36394]
[1778098482743,38.47,81641.42,0.0,0.92673,5e-05,9.37548]
[1778098484757,38.47,81638.74,0.0,0.92659,5e-05,9.389]
[1778098489792,38.48,81637.06,0.0,0.92649,5e-05,9.39916]
[1778098491806,38.48,81632.82,0.0,0.92625,5e-05,9.42155]
[1778098492813,38.48,81629.35,0.0,0.92606,5e-05,9.43967]
[1778098493820,38.48,81623.42,0.0,0.92574,5e-05,9.47047]
[1778098498657,38.48,81623.96,0.0,0.92576,5e-05,9.46841]
[1778098498661,38.48,81623.96,0.0,0.92576,5e-05,9.46841]
[1778098498855,38.48,81623.89,0.0,0.92576,5e-05,9.46896]
[1778098500869,38.48,81632.0,0.0,0.92619,5e-05,9.42755]
[1778098502885,38.48,81634.9,0.0,0.92634,5e-05,9.41315]
[1778098504294,38.48,81634.9,0.0,0.92634,5e-05,9.41315]
[1778098504344,38.48,81634.9,0.0,0.92634,5e-05,9.41315]
[1778098504377,38.48,81634.9,0.0,0.92634,5e-05,9.41315]
[1778098504429,38.48,81634.9,0.0,0.92634,5e-05,9.41315]
[1778098504530,38.48,81634.9,0.0,0.92634,5e-05,9.4137]
[1778098509934,38.49,81633.54,0.0,0.92623,5e-05,9.42361]
[1778098513962,38.49,81638.65,0.0,0.9265,5e-05,9.39837]
[1778098520864,38.49,81639.94,0.0,0.92655,5e-05,9.39297]
[1778098520887,38.49,81639.94,0.0,0.92655,5e-05,9.39297]
[1778098521042,38.49,81639.37,0.0,0.92652,5e-05,9.39651]
[1778098521094,38.49,81639.37,0.0,0.92652,5e-05,9.39651]
[1778098521195,38.49,81639.21,0.0,0.92651,5e-05,9.39764]
[1778098527054,38.5,81638.74,0.0,0.92646,5e-05,9.40185]
[1778098528061,38.5,81645.59,0.0,0.92683,5e-05,9.36699]
[1778098529068,38.5,81652.31,0.0,0.92718,5e-05,9.33293]
[1778098530081,38.5,81652.31,0.0,0.92718,5e-05,9.33293]
[1778098530125,38.5,81652.31,0.0,0.92718,5e-05,9.33293]
[1778098530154,38.5,81652.31,0.0,0.92718,5e-05,9.33293]
[1778098530203,38.5,81652.31,0.0,0.92718,5e-05,9.33293]
[1778098530304,38.5,81651.91,0.0,0.92716,5e-05,9.33538]
[1778098536119,38.51,81659.43,0.0,0.92756,5e-05,9.29538]
[1778098537711,38.51,81659.43,0.0,0.92756,5e-05,9.29538]
[1778098537717,38.51,81659.43,0.0,0.92756,5e-05,9.29538]
[1778098537758,38.51,81659.43,0.0,0.92756,5e-05,9.29538]
[1778098537859,38.51,81663.24,0.0,0.92775,5e-05,9.27689]
[1778098538290,38.51,81663.24,0.0,0.92775,5e-05,9.27689]
[1778098538312,38.51,81663.31,0.0,0.92775,5e-05,9.27653]
[1778098543452,38.51,81663.36,0.0,0.92774,5e-05,9.27777]
[1778098548204,38.52,81658.49,0.0,0.92745,5e-05,9.3055]
[1778098550041,38.52,81655.93,0.0,0.92731,5e-05,9.31902]
[1778098550097,38.52,81655.93,0.0,0.92731,5e-05,9.31902]
[1778098550146,38.52,81655.93,0.0,0.92731,5e-05,9.31902]
[1778098550218,38.52,81656.55,0.0,0.92734,5e-05,9.31626]
[1778098554246,38.52,81651.12,0.0,0.92704,5e-05,9.34565]
[1778098555859,38.52,81651.12,0.0,0.92704,5e-05,9.34565]
[1778098555907,38.52,81651.12,0.0,0.92704,5e-05,9.34565]
[1778098556260,38.52,81652.23,0.0,0.92709,5e-05,9.3407]
[1778098557412,38.52,81652.23,0.0,0.92709,5e-05,9.3407]
[1778098557510,38.52,81651.84,0.0,0.92706,5e-05,9.34343]
[1778098559790,38.53,81636.5,0.0,0.92622,5e-05,9.42345]
[1778098561445,38.53,81632.98,0.0,0.92603,5e-05,9.44155]
[1778098567337,38.53,81634.21,0.0,0.92606,5e-05,9.43946]
[1778098572065,38.54,81634.33,0.0,0.92604,5e-05,9.44084]
[1778098572108,38.54,81634.33,0.0,0.92604,5e-05,9.44103]
[1778098577407,38.54,81633.94,0.0,0.92601,5e-05,9.44402]
[1778098578663,38.54,81633.94,0.0,0.92601,5e-05,9.44402]
[1778098578714,38.54,81633.94,0.0,0.92601,5e-05,9.44402]
[1778098580998,38.54,81633.89,0.0,0.926,5e-05,9.44486]
[1778098588484,38.55,81633.39,0.0,0.92596,5e-05,9.44889]
[1778098589484,38.55,81633.39,0.0,0.92596,5e-05,9.44889]
[1778098589534,38.55,81633.39,0.0,0.92596,5e-05,9.44889]
[1778098589635,38.55,81633.84,0.0,0.92598,5e-05,9.44694]
[1778098592668,38.55,81635.24,0.0,0.92608,5e-05,9.43592]
[1778098592713,38.55,81635.24,0.0,0.92608,5e-05,9.43592]
[1778098596758,38.55,81635.02,0.0,0.92606,5e-05,9.43786]
[1778098596789,38.55,81635.02,0.0,0.92606,5e-05,9.43786]
[1778098596890,38.55,81639.37,0.0,0.92629,5e-05,9.41591]
[1778098597565,38.55,81639.37,0.0,0.92629,5e-05,9.41591]
[1778098597613,38.55,81639.37,0.0,0.92629,5e-05,9.41591]
[1778098605603,38.55,81640.16,0.0,0.92631,5e-05,9.41397]
[1778098607304,38.55,81639.46,0.0,0.92627,5e-05,9.4178]
[1778098607353,38.55,81639.46,0.0,0.92627,5e-05,9.4178]
[1778098607456,38.55,81639.46,0.0,0.92627,5e-05,9.4178]
[1778098607507,38.55,81639.46,0.0,0.92627,5e-05,9.4178]
[1778098607617,38.55,81639.83,0.0,0.92629,5e-05,9.41613]
[1778098610638,38.55,81648.35,0.0,0.92674,5e-05,9.37268]
[1778098611774,38.55,81648.35,0.0,0.92674,5e-05,9.37268]
[1778098611806,38.55,81648.35,0.0,0.92674,5e-05,9.37268]
[1778098617688,38.55,81655.98,0.0,0.92716,5e-05,9.33255]
[1778098618721,38.55,81655.98,0.0,0.92716,5e-05,9.33255]
[1778098618768,38.55,81655.98,0.0,0.92716,5e-05,9.33255]
[1778098618942,38.55,81655.98,0.0,0.92716,5e-05,9.33255]
[1778098618988,38.55,81655.98,0.0,0.92716,5e-05,9.33255]
[1778098618974,38.55,81657.04,0.0,0.92722,5e-05,9.32703]
[1778098619702,38.55,81656.49,0.0,0.92719,5e-05,9.32975]
[1778098624740,38.56,81654.5,0.0,0.92707,5e-05,9.34166]
[1778098625053,38.56,81654.5,0.0,0.92707,5e-05,9.34166]
[1778098625100,38.56,81654.5,0.0,0.92707,5e-05,9.34166]
[1778098632796,38.56,81655.77,0.0,0.92711,5e-05,9.33784]
[1778098633861,38.56,81655.77,0.0,0.92711,5e-05,9.33784]
[1778098633955,38.56,81655.77,0.0,0.92711,5e-05,9.33784]
[1778098633977,38.56,81655.77,0.0,0.92711,5e-05,9.33784]
[1778098633997,38.56,81654.73,0.0,0.92705,5e-05,9.34349]
[1778098634056,38.56,81654.73,0.0,0.92705,5e-05,9.34349]
[1778098634810,38.56,81651.3,0.0,0.92686,5e-05,9.36136]
[1778098639845,38.56,81651.73,0.0,0.92687,5e-05,9.36059]
[1778098644439,38.57,81651.54,0.0,0.92684,5e-05,9.36349]
[1778098644487,38.57,81651.54,0.0,0.92684,5e-05,9.36349]
[1778098649915,38.58,81650.68,0.0,0.92676,5e-05,9.37186]
[1778098654223,38.58,81651.88,0.0,0.92682,5e-05,9.36432]
[1778098654257,38.58,81651.88,0.0,0.92682,5e-05,9.36432]
[1778098654441,38.58,81651.88,0.0,0.92682,5e-05,9.36432]
[1778098654463,38.58,81651.88,0.0,0.92682,5e-05,9.36432]
[1778098654952,38.58,81656.39,0.0,0.92705,5e-05,9.34192]
[1778098655960,38.58,81661.08,0.0,0.9273,5e-05,9.31826]
[1778098660995,38.59,81662.73,0.0,0.92737,5e-05,9.31153]
[1778098664226,38.59,81664.11,0.0,0.92743,5e-05,9.30555]
[1778098664511,38.59,81664.11,0.0,0.92743,5e-05,9.30555]
[1778098671650,38.6,81663.08,0.0,0.92732,5e-05,9.31618]
[1778098671799,38.6,81663.08,0.0,0.92732,5e-05,9.31618]
[1778098671978,38.6,81663.08,0.0,0.92732,5e-05,9.31618]
[1778098672013,38.6,81663.08,0.0,0.92732,5e-05,9.31694]
[1778098672802,38.6,81663.08,0.0,0.92732,5e-05,9.31694]
[1778098672903,38.6,81664.2,0.0,0.92737,5e-05,9.312]
[1778098678084,38.61,81664.19,0.0,0.92734,5e-05,9.3151]
[1778098678135,38.61,81664.19,0.0,0.92734,5e-05,9.3151]
[1778098683149,38.62,81664.15,0.0,0.92729,5e-05,9.31988]
[1778098686478,38.62,81664.79,0.0,0.92731,5e-05,9.31812]
[1778098686514,38.62,81664.79,0.0,0.92731,5e-05,9.31812]
[1778098686703,38.62,81664.79,0.0,0.92731,5e-05,9.31812]
[1778098686853,38.62,81664.79,0.0,0.92731,5e-05,9.31812]
[1778098686859,38.62,81665.35,0.0,0.92732,5e-05,9.31678]
[1778098692858,38.63,81668.17,0.0,0.92744,5e-05,9.30545]
[1778098692910,38.63,81668.17,0.0,0.92744,5e-05,9.30545]
[1778098696035,38.63,81670.62,0.0,0.92755,5e-05,9.2953]
[1778098696068,38.63,81670.62,0.0,0.92755,5e-05,9.2953]
[1778098696434,38.64,81673.39,0.0,0.92768,5e-05,9.28242]
[1778098696489,38.64,81673.39,0.0,0.92768,5e-05,9.28242]
[1778098696505,38.64,81667.08,0.0,0.92735,5e-05,9.31453]
[1778098697247,38.64,81662.77,0.0,0.92711,5e-05,9.33726]
[1778098698254,38.64,81657.55,0.0,0.92682,5e-05,9.36463]
[1778098703289,38.65,81656.4,0.0,0.92673,5e-05,9.37381]
[1778098707056,38.65,81655.5,0.0,0.92667,5e-05,9.3797]
[1778098707389,38.65,81655.89,0.0,0.92668,5e-05,9.37834]
[1778098712932,38.66,81657.16,0.0,0.92674,5e-05,9.37101]
[1778098713097,38.66,81657.16,0.0,0.92674,5e-05,9.37101]
[1778098713358,38.66,81660.53,0.0,0.92691,5e-05,9.35511]
[1778098713374,38.66,81660.53,0.0,0.92691,5e-05,9.35511]
[1778098713573,38.66,81660.32,0.0,0.9269,5e-05,9.35618]
[1778098716429,38.66,81660.57,0.0,0.9269,5e-05,9.35623]
[1778098716451,38.66,81660.57,0.0,0.9269,5e-05,9.35623]
[1778098720305,38.67,81661.62,0.0,0.92693,5e-05,9.35352]
[1778098720357,38.67,81661.62,0.0,0.92693,5e-05,9.35352]
[1778098720408,38.67,81661.43,0.0,0.92691,5e-05,9.35515]
[1778098726051,38.67,81661.3,0.0,0.92688,5e-05,9.35843]
[1778098726102,38.67,81661.3,0.0,0.92688,5e-05,9.35843]
[1778098726427,38.68,81660.35,0.0,0.92682,5e-05,9.36392]
[1778098731486,38.68,81664.95,0.0,0.92705,5e-05,9.34248]
[1778098734032,38.68,81664.58,0.0,0.92702,5e-05,9.34464]
[1778098734083,38.68,81664.58,0.0,0.92702,5e-05,9.34464]
[1778098734349,38.68,81664.62,0.0,0.92702,5e-05,9.34471]
[1778098734401,38.68,81664.62,0.0,0.92702,5e-05,9.34471]
[1778098734508,38.68,81664.47,0.0,0.92701,5e-05,9.34574]
[1778098739543,38.68,81662.96,0.0,0.92692,5e-05,9.35475]
[1778098740731,38.68,81662.96,0.0,0.92692,5e-05,9.35475]
[1778098740783,38.68,81662.96,0.0,0.92692,5e-05,9.35475]
[1778098748604,38.69,81662.29,0.0,0.92687,5e-05,9.35941]
[1778098748959,38.69,81662.29,0.0,0.92687,5e-05,9.35941]
[1778098749008,38.69,81662.29,0.0,0.92687,5e-05,9.35941]
[1778098749059,38.69,81662.29,0.0,0.92687,5e-05,9.35941]
[1778098749028,38.69,81658.75,0.0,0.92666,5e-05,9.37908]
[1778098749613,38.69,81655.61,0.0,0.9265,5e-05,9.39512]
[1778098754654,38.7,81650.01,0.0,0.92617,5e-05,9.42667]
[1778098755663,38.7,81641.61,0.0,0.92571,5e-05,9.47029]
[1778098756458,38.7,81641.61,0.0,0.92571,5e-05,9.47029]
[1778098756542,38.7,81641.61,0.0,0.92571,5e-05,9.47029]
[1778098758682,38.7,81639.71,0.0,0.92559,5e-05,9.48147]
[1778098763720,38.7,81638.96,0.0,0.92552,5e-05,9.48795]
[1778098765442,38.71,81639.77,0.0,0.92556,5e-05,9.48423]
[1778098765494,38.71,81639.77,0.0,0.92556,5e-05,9.48423]
[1778098767347,38.71,81638.61,0.0,0.92549,5e-05,9.49105]
[1778098767392,38.71,81638.61,0.0,0.92549,5e-05,9.49105]
[1778098767748,38.71,81638.72,0.0,0.92549,5e-05,9.49091]
[1778098773148,38.71,81638.26,0.0,0.92548,5e-05,9.49096]
[1778098773159,38.71,81638.26,0.0,0.92548,5e-05,9.49096]
[1778098773187,38.71,81635.98,0.0,0.92535,5e-05,9.5031]
[1778098773790,38.71,81635.8,0.0,0.92534,5e-05,9.50443]
[1778098774797,38.71,81640.09,0.0,0.92557,5e-05,9.4828]
[1778098779832,38.72,81640.42,0.0,0.92556,5e-05,9.48335]
[1778098780666,38.72,81640.42,0.0,0.92556,5e-05,9.48335]
[1778098785874,38.72,81641.12,0.0,0.92557,5e-05,9.48246]
[1778098792923,38.73,81641.12,0.0,0.92554,5e-05,9.48561]
[1778098796243,38.73,81641.02,0.0,0.92552,5e-05,9.48747]
[1778098796294,38.73,81641.02,0.0,0.92552,5e-05,9.48747]
[1778098797003,38.73,81641.02,0.0,0.92552,5e-05,9.48747]
[1778098797054,38.73,81641.02,0.0,0.92552,5e-05,9.48747]
[1778098797104,38.73,81641.02,0.0,0.92551,5e-05,9.48792]
[1778098802993,38.74,81640.81,0.0,0.92548,5e-05,9.49166]
[1778098808028,38.74,81640.57,0.0,0.92544,5e-05,9.49509]
[1778098809023,38.74,81640.57,0.0,0.92544,5e-05,9.49509]
[1778098810043,38.74,81654.41,0.0,0.92618,5e-05,9.42431]
[1778098811050,38.74,81656.18,0.0,0.92628,5e-05,9.41541]
[1778098814039,38.74,81655.96,0.0,0.92626,5e-05,9.41686]
[1778098814090,38.74,81655.96,0.0,0.92626,5e-05,9.41686]
[1778098814140,38.74,81656.09,0.0,0.92627,5e-05,9.41636]
[1778098822128,38.75,81652.97,0.0,0.92609,5e-05,9.43358]
[1778098823356,38.75,81650.21,0.0,0.92594,5e-05,9.44783]
[1778098823391,38.75,81650.21,0.0,0.92594,5e-05,9.44783]
[1778098830184,38.75,81650.74,0.0,0.92596,5e-05,9.44589]
[1778098834703,38.75,81652.88,0.0,0.92609,5e-05,9.43138]
[1778098834747,38.75,81652.88,0.0,0.92609,5e-05,9.43138]
[1778098835113,38.75,81652.88,0.0,0.92609,5e-05,9.43138]
[1778098835169,38.75,81652.88,0.0,0.92609,5e-05,9.43138]
[1778098835222,38.75,81653.68,0.0,0.92614,5e-05,9.42741]
[1778098840257,38.75,81654.14,0.0,0.92615,5e-05,9.42574]
[1778098847306,38.75,81653.2,0.0,0.92609,5e-05,9.43143]
[1778098850327,38.75,81651.5,0.0,0.926,5e-05,9.44037]
[1778098850360,38.75,81651.5,0.0,0.926,5e-05,9.44037]
[1778098855363,38.76,81656.31,0.0,0.92625,5e-05,9.41648]
[1778098858722,38.76,81656.66,0.0,0.92627,5e-05,9.41498]
[1778098864264,38.76,81656.98,0.0,0.92628,5e-05,9.41424]
[1778098864314,38.76,81656.98,0.0,0.92628,5e-05,9.41424]
[1778098864426,38.76,81657.0,0.0,0.92627,5e-05,9.41429]
[1778098869463,38.76,81655.98,0.0,0.92621,5e-05,9.42024]
[1778098871477,38.76,81652.04,0.0,0.926,5e-05,9.44064]
[1778098872484,38.76,81645.09,0.0,0.92562,5e-05,9.47632]
[1778098873491,38.76,81639.24,0.0,0.92531,5e-05,9.50637]
[1778098878527,38.76,81636.63,0.0,0.92517,5e-05,9.51972]
[1778098879535,38.76,81629.47,0.0,0.92478,5e-05,9.55651]
[1778098882555,38.76,81624.33,0.0,0.9245,5e-05,9.58273]
[1778098883562,38.76,81617.32,0.0,0.92412,5e-05,9.61877]
[1778098884569,38.76,81613.32,0.0,0.9239,5e-05,9.63966]
[1778098888597,38.76,81610.18,0.0,0.92372,5e-05,9.65659]
[1778098892625,38.76,81603.95,0.0,0.9234,6e-05,9.68542]
[1778098893473,38.76,81603.95,0.0,0.9234,6e-05,9.68542]
[1778098893590,38.76,81603.95,0.0,0.9234,6e-05,9.68542]
[1778098894096,38.76,81603.95,0.0,0.9234,6e-05,9.68542]
[1778098894148,38.76,81603.95,0.0,0.9234,6e-05,9.68542]
[1778098894252,38.76,81602.27,0.0,0.9233,6e-05,9.69433]
[1778098899674,38.76,81599.47,0.0,0.92315,6e-05,9.70922]
[1778098900681,38.76,81596.29,0.0,0.92297,6e-05,9.72578]
[1778098903702,38.76,81592.02,0.0,0.92273,6e-05,9.74803]
[1778098905392,38.76,81590.54,0.0,0.92265,6e-05,9.75573]
[1778098906723,38.76,81583.81,0.0,0.92228,6e-05,9.79071]
[1778098910751,38.76,81574.34,0.0,0.92175,6e-05,9.83979]
[1778098911758,38.76,81578.83,0.0,0.922,6e-05,9.81626]
[1778098912429,38.76,81578.83,0.0,0.922,6e-05,9.81626]
[1778098912480,38.76,81578.83,0.0,0.922,6e-05,9.81626]
[1778098912726,38.76,81578.83,0.0,0.922,6e-05,9.8161]
[1778098917800,38.76,81579.33,0.0,0.92204,6e-05,9.81292]
[1778098919155,38.76,81579.33,0.0,0.92204,6e-05,9.81292]
[1778098919177,38.76,81579.33,0.0,0.92204,6e-05,9.81292]
[1778098919204,38.76,81578.4,0.0,0.92199,6e-05,9.81755]
[1778098924849,38.76,81580.22,0.0,0.9221,6e-05,9.80752]
[1778098929884,38.76,81580.12,0.0,0.92209,6e-05,9.80754]
[1778098934925,38.76,81580.47,0.0,0.92212,6e-05,9.80514]
[1778098936939,38.76,81577.43,0.0,0.92195,6e-05,9.82081]
[1778098938953,38.76,81580.77,0.0,0.92214,6e-05,9.80315]
[1778098944996,38.76,81582.79,0.0,0.92226,6e-05,9.79219]
[1778098946930,38.76,81582.44,0.0,0.92224,6e-05,9.79394]
[1778098947010,38.76,81582.11,0.0,0.92222,6e-05,9.79559]
[1778098952045,38.76,81582.36,0.0,0.92227,6e-05,9.78984]
[1778098953576,38.76,81580.7,0.0,0.92218,6e-05,9.79843]
[1778098953625,38.76,81580.7,0.0,0.92218,6e-05,9.79843]
[1778098953699,38.76,81580.7,0.0,0.92218,6e-05,9.79843]
[1778098954059,38.75,81579.88,0.0,0.92213,6e-05,9.80262]
[1778098959094,38.75,81581.99,0.0,0.92225,6e-05,9.7912]
[1778098963601,38.75,81581.58,0.0,0.92223,6e-05,9.79305]
[1778098963652,38.75,81581.58,0.0,0.92223,6e-05,9.79305]
[1778098964129,38.75,81582.36,0.0,0.92228,6e-05,9.78891]
[1778098964701,38.75,81582.36,0.0,0.92228,6e-05,9.78891]
[1778098965136,38.75,81582.34,0.0,0.92228,6e-05,9.78895]
[1778098967499,38.75,81582.04,0.0,0.92226,6e-05,9.79044]
[1778098973193,38.75,81582.15,0.0,0.92227,6e-05,9.78937]
[1778098974981,38.75,81582.31,0.0,0.92228,6e-05,9.78847]
[1778098978228,38.75,81586.59,0.0,0.92252,6e-05,9.7659]
[1778098984270,38.75,81589.53,0.0,0.92269,6e-05,9.75039]
[1778098985277,38.75,81591.94,0.0,0.92282,6e-05,9.73785]
[1778098990312,38.75,81591.31,0.0,0.92279,6e-05,9.74118]
[1778098996354,38.75,81591.82,0.0,0.92282,6e-05,9.73859]
[1778099001389,38.75,81591.71,0.0,0.92281,6e-05,9.7392]
[1778099004410,38.75,81595.91,0.0,0.92304,6e-05,9.7174]
[1778099005417,38.75,81598.86,0.0,0.9232,6e-05,9.70212]
[1778099007431,38.75,81609.29,0.0,0.92378,5e-05,9.64783]
[1778099008438,38.75,81621.91,0.0,0.92447,5e-05,9.58241]
[1778099009445,38.75,81623.28,0.0,0.92455,5e-05,9.57521]
[1778099015487,38.75,81623.33,0.0,0.92459,5e-05,9.57021]
[1778099019450,38.75,81624.75,0.0,0.92467,5e-05,9.56257]
[1778099019501,38.75,81624.75,0.0,0.92467,5e-05,9.56257]
[1778099019697,38.75,81624.75,0.0,0.92467,5e-05,9.56257]
[1778099025557,38.75,81623.92,0.0,0.92463,5e-05,9.56622]
[1778099030592,38.75,81625.62,0.0,0.92473,5e-05,9.5571]
[1778099033270,38.75,81629.34,0.0,0.92493,5e-05,9.5378]
[1778099035627,38.75,81631.72,0.0,0.92506,5e-05,9.52551]
[1778099041392,38.75,81632.12,0.0,0.92508,5e-05,9.52342]
[1778099041669,38.75,81626.47,0.0,0.92478,5e-05,9.55247]
[1778099046705,38.75,81625.66,0.0,0.92473,5e-05,9.55637]
[1778099051740,38.74,81625.15,0.0,0.92471,5e-05,9.55872]
[1778099056776,38.74,81625.96,0.0,0.92476,5e-05,9.5543]
[1778099061811,38.74,81625.49,0.0,0.92473,5e-05,9.55649]
[1778099067853,38.74,81625.34,0.0,0.92473,5e-05,9.55697]
[1778099070913,38.74,81625.35,0.0,0.92473,5e-05,9.55682]
[1778099076916,38.74,81626.42,0.0,0.92482,5e-05,9.54702]
[1778099081951,38.74,81626.49,0.0,0.92482,5e-05,9.54649]
[1778099086986,38.74,81627.99,0.0,0.92491,5e-05,9.53863]
[1778099092021,38.74,81627.39,0.0,0.92488,5e-05,9.54162]
[1778099097056,38.74,81626.95,0.0,0.92485,5e-05,9.54378]
[1778099103098,38.74,81627.6,0.0,0.92489,5e-05,9.54027]
[1778099106885,38.74,81628.05,0.0,0.92491,5e-05,9.5379]
[1778099107126,38.74,81631.81,0.0,0.92512,5e-05,9.51856]
[1778099108133,38.74,81637.3,0.0,0.92542,5e-05,9.49038]
[1778099113168,38.74,81633.91,0.0,0.92523,5e-05,9.50811]
[1778099119211,38.74,81633.66,0.0,0.92521,5e-05,9.50962]
[1778099124246,38.74,81634.21,0.0,0.92524,5e-05,9.50697]
[1778099129283,38.74,81635.91,0.0,0.92533,5e-05,9.49849]
[1778099131296,38.74,81648.59,0.0,0.92605,5e-05,9.42914]
[1778099132373,38.74,81653.57,0.0,0.92632,5e-05,9.40339]
[1778099138345,38.74,81654.36,0.0,0.92637,5e-05,9.39784]
[1778099141366,38.74,81657.3,0.0,0.92654,5e-05,9.38208]
[1778099148415,38.73,81655.34,0.0,0.92645,5e-05,9.39037]
[1778099153450,38.73,81654.15,0.0,0.9264,5e-05,9.39517]
[1778099159492,38.73,81652.31,0.0,0.92629,5e-05,9.40567]
[1778099165534,38.74,81652.12,0.0,0.92627,5e-05,9.40767]
[1778099170570,38.74,81653.78,0.0,0.92635,5e-05,9.40009]
[1778099175605,38.74,81652.67,0.0,0.92628,5e-05,9.40664]
[1778099181647,38.74,81652.67,0.0,0.92627,5e-05,9.40763]
[1778099186357,38.74,81653.97,0.0,0.92634,5e-05,9.40148]
[1778099186771,38.74,81653.97,0.0,0.92633,5e-05,9.40166]
[1778099186947,38.74,81653.97,0.0,0.92633,5e-05,9.40166]
[1778099186974,38.74,81668.44,0.0,0.9271,5e-05,9.32808]
[1778099187689,38.74,81670.38,0.0,0.9272,5e-05,9.31851]
[1778099189790,38.74,81669.91,0.0,0.92717,5e-05,9.32121]
[1778099195745,38.75,81670.25,0.0,0.9272,5e-05,9.31762]
[1778099200780,38.75,81672.8,0.0,0.92733,5e-05,9.30531]
[1778099204481,38.75,81673.79,0.0,0.92738,5e-05,9.30002]
[1778099204527,38.75,81673.79,0.0,0.92738,5e-05,9.30002]
[1778099204543,38.75,81673.79,0.0,0.92738,5e-05,9.30002]
[1778099204593,38.75,81673.79,0.0,0.92738,5e-05,9.30002]
[1778099204548,38.75,81674.59,0.0,0.92743,5e-05,9.29573]
[1778099204699,38.75,81674.59,0.0,0.92743,5e-05,9.29573]
[1778099209845,38.75,81676.47,0.0,0.92753,5e-05,9.28564]
[1778099210954,38.75,81676.47,0.0,0.92753,5e-05,9.28564]
[1778099210960,38.75,81676.47,0.0,0.92753,5e-05,9.28564]
[1778099211024,38.75,81676.47,0.0,0.92753,5e-05,9.28564]
[1778099211076,38.75,81676.47,0.0,0.92753,5e-05,9.28564]
[1778099211201,38.75,81676.47,0.0,0.92753,5e-05,9.28564]
[1778099211266,38.75,81676.25,0.0,0.92752,5e-05,9.28656]
[1778099216894,38.75,81674.45,0.0,0.92743,5e-05,9.2952]
[1778099220885,38.74,81676.03,0.0,0.92752,5e-05,9.28673]
[1778099220891,38.74,81676.03,0.0,0.92752,5e-05,9.28673]
[1778099220941,38.74,81676.03,0.0,0.92752,5e-05,9.28673]
[1778099220950,38.74,81676.03,0.0,0.92752,5e-05,9.28673]
[1778099220994,38.74,81676.03,0.0,0.92752,5e-05,9.28673]
[1778099221351,38.74,81676.03,0.0,0.92752,5e-05,9.28673]
[1778099221448,38.74,81676.03,0.0,0.92752,5e-05,9.28673]
[1778099221518,38.74,81676.41,0.0,0.92754,5e-05,9.2847]
[1778099222936,38.74,81688.27,0.0,0.92817,5e-05,9.22454]
[1778099223943,38.74,81695.07,0.0,0.92852,5e-05,9.19019]
[1778099226302,38.74,81695.01,0.0,0.92852,5e-05,9.19055]
[1778099226327,38.74,81695.01,0.0,0.92852,5e-05,9.19055]
[1778099226360,38.74,81695.01,0.0,0.92852,5e-05,9.19055]
[1778099226411,38.74,81695.01,0.0,0.92852,5e-05,9.19055]
[1778099226466,38.74,81695.01,0.0,0.92852,5e-05,9.19055]
[1778099226512,38.74,81695.13,0.0,0.92852,5e-05,9.19005]
[1778099231999,38.75,81690.49,0.0,0.92828,5e-05,9.21369]
[1778099235083,38.75,81687.51,0.0,0.92812,5e-05,9.22877]
[1778099235135,38.75,81687.51,0.0,0.92812,5e-05,9.22877]
[1778099235169,38.75,81687.51,0.0,0.92812,5e-05,9.22877]
[1778099235202,38.75,81687.51,0.0,0.92812,5e-05,9.22877]
[1778099235221,38.75,81687.51,0.0,0.92812,5e-05,9.22877]
[1778099235578,38.75,81687.51,0.0,0.92812,5e-05,9.22877]
[1778099235299,38.75,81687.46,0.0,0.92812,5e-05,9.22946]
[1778099235698,38.75,81687.46,0.0,0.92812,5e-05,9.22946]
[1778099241062,38.75,81687.96,0.0,0.92812,5e-05,9.22917]
[1778099244083,38.75,81680.6,0.0,0.92772,5e-05,9.26774]
[1778099246097,38.75,81675.69,0.0,0.92745,5e-05,9.29345]
[1778099248033,38.76,81674.08,0.0,0.92736,5e-05,9.30197]
[1778099248076,38.76,81674.08,0.0,0.92736,5e-05,9.30197]
[1778099248087,38.76,81674.08,0.0,0.92736,5e-05,9.30197]
[1778099248138,38.76,81674.08,0.0,0.92736,5e-05,9.30197]
[1778099248201,38.76,81674.08,0.0,0.92736,5e-05,9.30197]
[1778099248239,38.76,81674.11,0.0,0.92736,5e-05,9.30214]
[1778099254153,38.76,81673.55,0.0,0.92734,5e-05,9.30282]
[1778099254766,38.76,81673.55,0.0,0.92734,5e-05,9.30282]
[1778099254814,38.76,81673.55,0.0,0.92734,5e-05,9.30282]
[1778099254951,38.76,81673.55,0.0,0.92734,5e-05,9.30282]
[1778099255160,38.76,81673.49,0.0,0.92733,5e-05,9.30343]
[1778099256167,38.76,81673.49,0.0,0.92733,5e-05,9.30343]
[1778099256198,38.76,81673.49,0.0,0.92733,5e-05,9.30343]
[1778099256273,38.76,81673.31,0.0,0.92732,5e-05,9.30464]
[1778099257174,38.76,81668.11,0.0,0.92704,5e-05,9.33136]
[1778099262312,38.76,81667.53,0.0,0.927,5e-05,9.33532]
[1778099262314,38.76,81667.53,0.0,0.927,5e-05,9.33532]
[1778099262355,38.76,81667.53,0.0,0.927,5e-05,9.33532]
[1778099262454,38.76,81667.53,0.0,0.927,5e-05,9.33532]
[1778099262507,38.76,81667.53,0.0,0.927,5e-05,9.33532]
[1778099262522,38.76,81666.86,0.0,0.92696,5e-05,9.33919]
[1778099262698,38.76,81666.86,0.0,0.92696,5e-05,9.33919]
[1778099268251,38.77,81656.9,0.0,0.92642,5e-05,9.39083]
[1778099271272,38.77,81651.12,0.0,0.9261,5e-05,9.42154]
[1778099273048,38.77,81648.53,0.0,0.92595,5e-05,9.43576]
[1778099273185,38.77,81648.53,0.0,0.92595,5e-05,9.43576]
[1778099273198,38.77,81648.53,0.0,0.92595,5e-05,9.43576]
[1778099273568,38.77,81648.53,0.0,0.92595,5e-05,9.43576]
[1778099273635,38.77,81643.19,0.0,0.92566,5e-05,9.46354]
[1778099273697,38.77,81643.19,0.0,0.92566,5e-05,9.46354]
[1778099279351,38.77,81636.38,0.0,0.92528,5e-05,9.49954]
[1778099279399,38.77,81636.38,0.0,0.92528,5e-05,9.49954]
[1778099279449,38.77,81636.38,0.0,0.92528,5e-05,9.49954]
[1778099279500,38.77,81634.9,0.0,0.9252,5e-05,9.50748]
[1778099280506,38.77,81634.9,0.0,0.9252,5e-05,9.50748]
[1778099280542,38.77,81634.9,0.0,0.9252,5e-05,9.50748]
[1778099280698,38.78,81631.87,0.0,0.92503,5e-05,9.52338]
[1778099282450,38.78,81631.66,0.0,0.92502,5e-05,9.52438]
[1778099282534,38.77,81631.53,0.0,0.92501,5e-05,9.52497]
[1778099287770,38.78,81629.64,0.0,0.9249,5e-05,9.53502]
[1778099287821,38.78,81629.64,0.0,0.9249,5e-05,9.53502]
[1778099287948,38.78,81629.64,0.0,0.9249,5e-05,9.53502]
[1778099290444,38.78,81629.56,0.0,0.9249,5e-05,9.53526]
[1778099290497,38.78,81629.56,0.0,0.9249,5e-05,9.53526]
[1778099290580,38.78,81629.56,0.0,0.9249,5e-05,9.53526]
[1778099290598,38.78,81628.34,0.0,0.92484,5e-05,9.54144]
[1778099293269,38.77,81625.95,0.0,0.92471,5e-05,9.55352]
[1778099293320,38.77,81625.95,0.0,0.92471,5e-05,9.55352]
[1778099293449,38.77,81625.95,0.0,0.92471,5e-05,9.55352]
[1778099298462,38.77,81619.28,0.0,0.92434,5e-05,9.588]
[1778099300476,38.78,81612.61,0.0,0.92398,5e-05,9.62285]
[1778099301837,38.78,81612.51,0.0,0.92397,5e-05,9.62354]
[1778099301943,38.78,81612.51,0.0,0.92397,5e-05,9.62354]
[1778099301950,38.78,81612.51,0.0,0.92397,5e-05,9.62354]
[1778099302227,38.78,81612.51,0.0,0.92397,5e-05,9.62354]
[1778099302251,38.78,81612.51,0.0,0.92397,5e-05,9.62354]
[1778099302458,38.78,81612.51,0.0,0.92397,5e-05,9.62354]
[1778099302490,38.78,81609.81,0.0,0.92382,5e-05,9.63765]
[1778099305511,38.78,81616.48,0.0,0.92418,5e-05,9.60363]
[1778099306783,38.78,81613.89,0.0,0.92404,5e-05,9.61719]
[1778099306835,38.78,81613.89,0.0,0.92404,5e-05,9.61719]
[1778099306949,38.78,81613.89,0.0,0.92404,5e-05,9.61719]
[1778099308220,38.78,81610.57,0.0,0.92385,5e-05,9.6345]
[1778099308248,38.78,81610.57,0.0,0.92385,5e-05,9.6345]
[1778099308546,38.78,81610.35,0.0,0.92384,5e-05,9.63538]
[1778099312478,38.78,81613.43,0.0,0.92405,5e-05,9.61465]
[1778099314069,38.78,81609.39,0.0,0.92383,5e-05,9.63507]
[1778099314206,38.78,81609.39,0.0,0.92383,5e-05,9.63507]
[1778099314314,38.78,81609.39,0.0,0.92383,5e-05,9.63507]
[1778099314320,38.78,81609.39,0.0,0.92383,5e-05,9.63507]
[1778099314402,38.78,81609.39,0.0,0.92383,5e-05,9.63507]
[1778099314448,38.78,81609.39,0.0,0.92383,5e-05,9.63507]
[1778099314580,38.77,81605.45,0.0,0.92362,6e-05,9.6552]
[1778099315587,38.77,81600.63,0.0,0.92335,6e-05,9.68028]
[1778099317601,38.77,81596.48,0.0,0.92313,6e-05,9.70115]
[1778099320622,38.77,81591.68,0.0,0.92287,6e-05,9.72541]
[1778099322636,38.77,81587.48,0.0,0.92263,6e-05,9.74723]
[1778099323132,38.77,81587.48,0.0,0.92263,6e-05,9.74723]
[1778099323178,38.77,81587.48,0.0,0.92263,6e-05,9.74723]
[1778099323583,38.77,81587.48,0.0,0.92263,6e-05,9.74723]
[1778099323636,38.77,81587.48,0.0,0.92263,6e-05,9.74723]
[1778099323643,38.77,81588.44,0.0,0.92269,6e-05,9.74221]
[1778099324156,38.77,81588.44,0.0,0.92269,6e-05,9.74221]
[1778099324650,38.77,81587.76,0.0,0.92265,6e-05,9.74573]
[1778099329685,38.77,81587.5,0.0,0.92264,6e-05,9.74658]
[1778099330371,38.77,81587.5,0.0,0.92264,6e-05,9.74658]
[1778099330419,38.77,81587.5,0.0,0.92264,6e-05,9.74658]
[1778099330456,38.77,81587.5,0.0,0.92264,6e-05,9.74658]
[1778099332707,38.77,81579.36,0.0,0.9222,6e-05,9.78765]
[1778099333190,38.77,81579.36,0.0,0.9222,6e-05,9.78765]
[1778099333268,38.77,81579.36,0.0,0.9222,6e-05,9.78765]
[1778099333450,38.77,81579.36,0.0,0.9222,6e-05,9.78765]
[1778099333714,38.77,81578.75,0.0,0.92217,6e-05,9.79033]
[1778099334721,38.77,81585.42,0.0,0.92255,6e-05,9.75511]
[1778099336735,38.76,81590.58,0.0,0.92285,6e-05,9.72742]
[1778099337217,38.76,81590.58,0.0,0.92285,6e-05,9.72742]
[1778099337269,38.76,81590.58,0.0,0.92285,6e-05,9.72742]
[1778099337435,38.76,81590.58,0.0,0.92285,6e-05,9.72742]
[1778099337450,38.76,81590.58,0.0,0.92285,6e-05,9.72742]
[1778099337472,38.76,81590.58,0.0,0.92285,6e-05,9.72742]
[1778099337742,38.76,81590.04,0.0,0.92282,6e-05,9.72984]
[1778099338544,38.76,81590.04,0.0,0.92282,6e-05,9.72984]
[1778099338699,38.76,81590.04,0.0,0.92282,6e-05,9.72984]
[1778099338749,38.76,81590.17,0.0,0.92283,6e-05,9.72876]
[1778099343784,38.76,81592.43,0.0,0.92298,6e-05,9.71502]
[1778099344975,38.76,81592.43,0.0,0.92298,6e-05,9.71502]
[1778099345201,38.76,81592.43,0.0,0.92298,6e-05,9.71502]
[1778099345384,38.76,81592.43,0.0,0.92298,6e-05,9.71502]
[1778099345436,38.76,81592.43,0.0,0.92298,6e-05,9.71502]
[1778099345449,38.76,81592.43,0.0,0.92298,6e-05,9.71502]
[1778099345537,38.76,81593.82,0.0,0.92306,6e-05,9.70706]
[1778099350833,38.75,81592.34,0.0,0.923,6e-05,9.71289]
[1778099354671,38.75,81589.56,0.0,0.92285,6e-05,9.72659]
[1778099354700,38.75,81589.56,0.0,0.92285,6e-05,9.72659]
[1778099354907,38.75,81589.0,0.0,0.92283,6e-05,9.7287]
[1778099354926,38.75,81589.0,0.0,0.92283,6e-05,9.7287]
[1778099354952,38.75,81589.0,0.0,0.92283,6e-05,9.7287]
[1778099355313,38.75,81589.0,0.0,0.92283,6e-05,9.7287]
[1778099355414,38.75,81588.83,0.0,0.92282,6e-05,9.72918]
[1778099358202,38.75,81586.79,0.0,0.92272,6e-05,9.73937]
[1778099359896,38.75,81581.36,0.0,0.92243,6e-05,9.76635]
[1778099361338,38.75,81581.36,0.0,0.92243,6e-05,9.76635]
[1778099361389,38.75,81581.36,0.0,0.92243,6e-05,9.76635]
[1778099361457,38.75,81581.36,0.0,0.92243,6e-05,9.76635]
[1778099361491,38.75,81581.36,0.0,0.92243,6e-05,9.76635]
[1778099361537,38.75,81581.36,0.0,0.92243,6e-05,9.76635]
[1778099361699,38.75,81581.36,0.0,0.92243,6e-05,9.76635]
[1778099361555,38.74,81578.3,0.0,0.92227,6e-05,9.78136]
[1778099367952,38.74,81579.09,0.0,0.92234,6e-05,9.7744]
[1778099370058,38.74,81579.37,0.0,0.92236,6e-05,9.77247]
[1778099370111,38.74,81579.37,0.0,0.92236,6e-05,9.77247]
[1778099370200,38.74,81579.37,0.0,0.92236,6e-05,9.77247]
[1778099370302,38.74,81579.37,0.0,0.92236,6e-05,9.77247]
[1778099370354,38.74,81579.37,0.0,0.92236,6e-05,9.77247]
[1778099370450,38.74,81579.37,0.0,0.92236,6e-05,9.77247]
[1778099370455,38.74,81581.73,0.0,0.9225,6e-05,9.75927]
[1778099376008,38.73,81570.39,0.0,0.92192,6e-05,9.81217]
[1778099376994,38.73,81570.39,0.0,0.92192,6e-05,9.81217]
[1778099377008,38.73,81570.39,0.0,0.92192,6e-05,9.81217]
[1778099377204,38.73,81570.39,0.0,0.92192,6e-05,9.81217]
[1778099377739,38.73,81570.39,0.0,0.92192,6e-05,9.81217]
[1778099377775,38.73,81570.39,0.0,0.92192,6e-05,9.81217]
[1778099377296,38.73,81568.93,0.0,0.92184,6e-05,9.81967]
[1778099377953,38.73,81568.93,0.0,0.92184,6e-05,9.81967]
[1778099378166,38.73,81568.93,0.0,0.92184,6e-05,9.81967]
[1778099378248,38.73,81568.64,0.0,0.92182,6e-05,9.82104]
[1778099379029,38.73,81572.12,0.0,0.92202,6e-05,9.80272]
[1778099380204,38.73,81572.12,0.0,0.92202,6e-05,9.80272]
[1778099380252,38.73,81573.28,0.0,0.92209,6e-05,9.79656]
[1778099382922,38.73,81573.81,0.0,0.92212,6e-05,9.7936]
[1778099383057,38.73,81570.91,0.0,0.92196,6e-05,9.80865]
[1778099386756,38.73,81569.92,0.0,0.9219,6e-05,9.81358]
[1778099387190,38.73,81570.41,0.0,0.92193,6e-05,9.8109]
[1778099392120,38.73,81559.98,0.0,0.92137,6e-05,9.86358]
[1778099393355,38.73,81559.98,0.0,0.92137,6e-05,9.86358]
[1778099393557,38.73,81559.98,0.0,0.92137,6e-05,9.86358]
[1778099393569,38.73,81559.98,0.0,0.92137,6e-05,9.86358]
[1778099393653,38.72,81555.31,0.0,0.92111,6e-05,9.88763]
[1778099394949,38.72,81555.65,0.0,0.92113,6e-05,9.88585]
[1778099400176,38.72,81555.23,0.0,0.92112,6e-05,9.88669]
[1778099400968,38.72,81555.23,0.0,0.92112,6e-05,9.88669]
[1778099401015,38.72,81555.23,0.0,0.92112,6e-05,9.88669]
[1778099402095,38.72,81554.06,0.0,0.92105,6e-05,9.89261]
[1778099402149,38.72,81554.06,0.0,0.92105,6e-05,9.89261]
[1778099402519,38.72,81554.36,0.0,0.92107,6e-05,9.89057]
[1778099403648,38.72,81554.36,0.0,0.92107,6e-05,9.89057]
[1778099406218,38.72,81545.19,0.0,0.92056,6e-05,9.93803]
[1778099407347,38.72,81545.19,0.0,0.92056,6e-05,9.93803]
[1778099407378,38.72,81545.19,0.0,0.92056,6e-05,9.93803]
[1778099407708,38.72,81545.19,0.0,0.92056,6e-05,9.93803]
[1778099408358,38.72,81542.51,0.0,0.92042,6e-05,9.95151]
[1778099408410,38.72,81542.51,0.0,0.92042,6e-05,9.95151]
[1778099408457,38.72,81542.51,0.0,0.92042,6e-05,9.95151]
[1778099408552,38.72,81547.65,0.0,0.92071,6e-05,9.92421]
[1778099411041,38.72,81550.76,0.0,0.92089,6e-05,9.90761]
[1778099411138,38.72,81550.76,0.0,0.92089,6e-05,9.90761]
[1778099411707,38.72,81550.76,0.0,0.92089,6e-05,9.90761]
[1778099411780,38.72,81558.25,0.0,0.92132,6e-05,9.86783]
[1778099412057,38.72,81558.25,0.0,0.92132,6e-05,9.86783]
[1778099412109,38.72,81558.25,0.0,0.92132,6e-05,9.86783]
[1778099412202,38.72,81558.25,0.0,0.92132,6e-05,9.86783]
[1778099412266,38.72,81563.39,0.0,0.92161,6e-05,9.84091]
[1778099414280,38.72,81558.89,0.0,0.92136,6e-05,9.86418]
[1778099416303,38.71,81553.53,0.0,0.92106,6e-05,9.89199]
[1778099416868,38.71,81553.53,0.0,0.92106,6e-05,9.89199]
[1778099416879,38.71,81553.53,0.0,0.92106,6e-05,9.89199]
[1778099416953,38.71,81553.53,0.0,0.92106,6e-05,9.89199]
[1778099417310,38.71,81551.91,0.0,0.92097,6e-05,9.90032]
[1778099422558,38.71,81550.18,0.0,0.92088,6e-05,9.90856]
[1778099422631,38.71,81550.18,0.0,0.92088,6e-05,9.90856]
[1778099422651,38.71,81550.18,0.0,0.92088,6e-05,9.90856]
[1778099422703,38.71,81550.18,0.0,0.92088,6e-05,9.90856]
[1778099422751,38.71,81550.89,0.0,0.92092,6e-05,9.90438]
[1778099424359,38.71,81544.95,0.0,0.92059,6e-05,9.93537]
[1778099427381,38.71,81532.86,0.0,0.91991,6e-05,9.99827]
[1778099428387,38.71,81525.93,0.0,0.91951,6e-05,10.03459]
[1778099429203,38.71,81525.93,0.0,0.91951,6e-05,10.03459]
[1778099429306,38.71,81525.93,0.0,0.91951,6e-05,10.03459]
[1778099429449,38.71,81525.93,0.0,0.91951,6e-05,10.03459]
[1778099429530,38.71,81525.4,0.0,0.91949,6e-05,10.03661]
[1778099431408,38.71,81523.03,0.0,0.91939,6e-05,10.04461]
[1778099436444,38.7,81522.9,0.0,0.91941,6e-05,10.0431]
[1778099437190,38.7,81522.9,0.0,0.91941,6e-05,10.0431]
[1778099437243,38.7,81522.9,0.0,0.91941,6e-05,10.0431]
[1778099437719,38.7,81522.9,0.0,0.91941,6e-05,10.0431]
[1778099437752,38.7,81522.15,0.0,0.91937,6e-05,10.0462]
[1778099440820,38.7,81522.35,0.0,0.91939,6e-05,10.04426]
[1778099442486,38.7,81513.15,0.0,0.91888,6e-05,10.09166]
[1778099443493,38.7,81508.35,0.0,0.9186,6e-05,10.11661]
[1778099448528,38.69,81507.37,0.0,0.91858,6e-05,10.1191]
[1778099449535,38.69,81499.64,0.0,0.91813,6e-05,10.15962]
[1778099451549,38.69,81494.9,0.0,0.91787,6e-05,10.18359]
[1778099452557,38.69,81485.45,0.0,0.91732,6e-05,10.23399]
[1778099453705,38.69,81485.45,0.0,0.91732,6e-05,10.23399]
[1778099453795,38.68,81477.26,0.0,0.91685,6e-05,10.27636]
[1778099454571,38.68,81472.85,0.0,0.9166,6e-05,10.29915]
[1778099455900,38.68,81470.77,0.0,0.91649,6e-05,10.30945]
[1778099455947,38.68,81470.77,0.0,0.91649,6e-05,10.30945]
[1778099456585,38.68,81468.82,0.0,0.91638,6e-05,10.31904]
[1778099458599,38.67,81466.34,0.0,0.91625,6e-05,10.33057]
[1778099459585,38.67,81466.34,0.0,0.91625,6e-05,10.33057]
[1778099459606,38.67,81468.89,0.0,0.91641,6e-05,10.316]
[1778099461620,38.67,81472.89,0.0,0.91667,6e-05,10.29283]
[1778099463634,38.67,81469.16,0.0,0.91646,6e-05,10.31115]
[1778099465648,38.66,81462.86,0.0,0.91611,6e-05,10.34323]
[1778099466655,38.66,81455.1,0.0,0.91566,6e-05,10.38403]
[1778099469676,38.65,81452.82,0.0,0.91555,6e-05,10.39338]
[1778099471690,38.65,81450.23,0.0,0.91542,6e-05,10.40537]
[1778099472697,38.65,81444.74,0.0,0.9151,6e-05,10.43397]
[1778099476105,38.64,81443.0,0.0,0.91503,6e-05,10.44036]
[1778099476555,38.64,81443.0,0.0,0.91503,6e-05,10.44036]
[1778099476725,38.64,81447.09,0.0,0.91528,6e-05,10.41767]
[1778099480753,38.63,81442.82,0.0,0.91507,6e-05,10.43695]
[1778099482603,38.63,81442.23,0.0,0.91504,6e-05,10.43916]
[1778099482700,38.63,81442.23,0.0,0.91504,6e-05,10.43916]
[1778099482705,38.63,81442.23,0.0,0.91504,6e-05,10.43916]
[1778099482947,38.63,81442.72,0.0,0.91508,6e-05,10.43553]
[1778099483780,38.63,81439.88,0.0,0.91492,6e-05,10.44989]
[1778099484793,38.63,81435.26,0.0,0.91465,6e-05,10.47422]
[1778099487449,38.62,81435.57,0.0,0.91469,6e-05,10.4712]
[1778099487500,38.62,81435.57,0.0,0.91469,6e-05,10.4712]
[1778099487703,38.62,81435.57,0.0,0.91469,6e-05,10.4712]
[1778099490830,38.62,81430.52,0.0,0.91441,6e-05,10.49584]
[1778099491479,38.62,81430.52,0.0,0.91441,6e-05,10.49584]
[1778099495386,38.62,81428.2,0.0,0.91431,6e-05,10.50288]
[1778099495397,38.62,81428.2,0.0,0.91431,6e-05,10.50288]
[1778099495450,38.62,81428.2,0.0,0.91431,6e-05,10.50288]
[1778099496872,38.61,81432.4,0.0,0.91458,6e-05,10.47945]
[1778099497879,38.61,81438.05,0.0,0.91492,6e-05,10.44859]
[1778099499868,38.61,81437.82,0.0,0.91491,6e-05,10.44957]
[1778099499919,38.61,81437.82,0.0,0.91491,6e-05,10.44957]
[1778099499951,38.61,81436.57,0.0,0.91484,6e-05,10.45606]
[1778099506942,38.61,81431.83,0.0,0.91457,6e-05,10.47981]
[1778099507264,38.61,81431.83,0.0,0.91457,6e-05,10.47981]
[1778099507342,38.61,81431.83,0.0,0.91457,6e-05,10.47981]
[1778099507451,38.61,81431.83,0.0,0.91457,6e-05,10.47981]
[1778099512985,38.61,81425.11,0.0,0.91418,6e-05,10.5144]
[1778099513998,38.61,81425.11,0.0,0.91418,6e-05,10.5144]
[1778099514050,38.61,81425.11,0.0,0.91418,6e-05,10.5144]
[1778099514202,38.61,81425.11,0.0,0.91418,6e-05,10.5144]
[1778099514272,38.6,81420.7,0.0,0.91392,6e-05,10.53796]
[1778099514999,38.6,81414.96,0.0,0.91358,6e-05,10.56873]
[1778099516011,38.6,81410.78,0.0,0.91333,6e-05,10.59102]
[1778099520038,38.6,81408.2,0.0,0.91319,6e-05,10.60313]
[1778099521045,38.6,81415.34,0.0,0.91363,6e-05,10.56382]
[1778099522052,38.6,81422.11,0.0,0.91405,6e-05,10.52664]
[1778099524579,38.6,81421.46,0.0,0.91401,6e-05,10.5298]
[1778099524630,38.6,81421.46,0.0,0.91401,6e-05,10.5298]
[1778099524704,38.6,81421.46,0.0,0.91401,6e-05,10.5298]
[1778099530108,38.59,81426.81,0.0,0.91436,6e-05,10.49819]
[1778099531115,38.59,81433.01,0.0,0.91474,6e-05,10.46431]
[1778099533369,38.59,81431.63,0.0,0.91466,6e-05,10.47151]
[1778099533401,38.59,81431.63,0.0,0.91466,6e-05,10.47151]
[1778099533452,38.59,81431.63,0.0,0.91466,6e-05,10.47151]
[1778099533470,38.59,81421.74,0.0,0.91407,6e-05,10.52483]
[1778099534136,38.59,81418.26,0.0,0.91386,6e-05,10.54336]
[1778099538164,38.59,81410.86,0.0,0.91343,6e-05,10.58203]
[1778099539917,38.59,81410.86,0.0,0.91343,6e-05,10.58203]
[1778099539945,38.59,81410.86,0.0,0.91343,6e-05,10.58203]
[1778099540204,38.59,81408.52,0.0,0.91329,6e-05,10.59432]
[1778099544206,38.58,81401.66,0.0,0.91289,6e-05,10.62928]
[1778099546228,38.58,81393.3,0.0,0.91239,6e-05,10.67385]
[1778099547227,38.58,81383.0,0.0,0.91176,6e-05,10.72959]
[1778099548234,38.58,81378.69,0.0,0.9115,6e-05,10.75253]
[1778099549241,38.57,81375.94,0.0,0.91134,6e-05,10.7669]
[1778099553372,38.57,81374.1,0.0,0.91128,6e-05,10.77059]
[1778099553388,38.57,81374.1,0.0,0.91128,6e-05,10.77059]
[1778099553451,38.57,81374.1,0.0,0.91128,6e-05,10.77059]
[1778099553473,38.57,81375.33,0.0,0.91137,6e-05,10.76311]
[1778099555283,38.57,81371.08,0.0,0.91112,6e-05,10.78497]
[1778099556668,38.57,81371.08,0.0,0.91112,6e-05,10.78497]
[1778099556703,38.57,81371.08,0.0,0.91112,6e-05,10.78497]
[1778099556768,38.56,81367.86,0.0,0.91093,6e-05,10.80111]
[1778099557061,38.56,81367.86,0.0,0.91093,6e-05,10.80111]
[1778099558003,38.56,81367.62,0.0,0.91092,6e-05,10.80243]
[1778099558204,38.56,81367.62,0.0,0.91092,6e-05,10.80243]
[1778099563063,38.56,81368.53,0.0,0.91101,6e-05,10.79467]
[1778099563108,38.56,81368.53,0.0,0.91101,6e-05,10.79467]
[1778099563204,38.56,81368.53,0.0,0.91101,6e-05,10.79467]
[1778099568374,38.55,81366.99,0.0,0.91095,6e-05,10.79965]
[1778099571380,38.55,81366.18,0.0,0.91092,6e-05,10.80252]
[1778099571432,38.55,81366.18,0.0,0.91092,6e-05,10.80252]
[1778099571449,38.55,81366.18,0.0,0.91092,6e-05,10.80252]
[1778099574416,38.54,81357.31,0.0,0.9104,6e-05,10.84818]
[1778099575782,38.54,81357.31,0.0,0.9104,6e-05,10.84818]
[1778099575833,38.54,81357.31,0.0,0.9104,6e-05,10.84818]
[1778099575956,38.54,81357.31,0.0,0.9104,6e-05,10.84818]
[1778099575934,38.54,81354.95,0.0,0.91026,6e-05,10.86005]
[1778099577437,38.54,81348.17,0.0,0.90984,6e-05,10.89686]
[1778099578444,38.54,81344.5,0.0,0.90961,6e-05,10.917]
[1778099580458,38.54,81338.09,0.0,0.90921,6e-05,10.95204]
[1778099582472,38.53,81340.78,0.0,0.9094,6e-05,10.93588]
[1778099583835,38.53,81340.78,0.0,0.9094,6e-05,10.93588]
[1778099583936,38.53,81338.05,0.0,0.90924,6e-05,10.94969]
[1778099586015,38.53,81338.39,0.0,0.90926,6e-05,10.94781]
[1778099586202,38.53,81338.26,0.0,0.90926,6e-05,10.94788]
[1778099586455,38.53,81338.26,0.0,0.90926,6e-05,10.94788]
[1778099586884,38.53,81338.26,0.0,0.90926,6e-05,10.94788]
[1778099586949,38.53,81338.26,0.0,0.90926,6e-05,10.94788]
[1778099587507,38.53,81333.47,0.0,0.90897,6e-05,10.97311]
[1778099588514,38.53,81329.07,0.0,0.9087,6e-05,10.99689]
[1778099589521,38.52,81325.6,0.0,0.90848,6e-05,11.01584]
[1778099590529,38.52,81318.59,0.0,0.90803,6e-05,11.05444]
[1778099591924,38.52,81305.9,0.0,0.90723,6e-05,11.12427]
[1778099593550,38.52,81307.22,0.0,0.90732,6e-05,11.1164]
[1778099596571,38.52,81303.74,0.0,0.90711,6e-05,11.13427]
[1778099597578,38.52,81300.29,0.0,0.9069,6e-05,11.15301]
[1778099599594,38.52,81302.9,0.0,0.90708,6e-05,11.13737]
[1778099601001,38.52,81302.9,0.0,0.90708,6e-05,11.13737]
[1778099600600,38.51,81310.38,0.0,0.90756,6e-05,11.09514]
[1778099601122,38.51,81310.38,0.0,0.90756,6e-05,11.09514]
[1778099601202,38.51,81310.38,0.0,0.90756,6e-05,11.09514]
[1778099605635,38.51,81302.8,0.0,0.90711,6e-05,11.13453]
[1778099607649,38.51,81308.17,0.0,0.90747,6e-05,11.10359]
[1778099609001,38.51,81308.17,0.0,0.90747,6e-05,11.10359]
[1778099608656,38.51,81314.19,0.0,0.90786,6e-05,11.06961]
[1778099609184,38.51,81314.19,0.0,0.90786,6e-05,11.06961]
[1778099609199,38.51,81314.19,0.0,0.90786,6e-05,11.06961]
[1778099609663,38.5,81319.27,0.0,0.90819,6e-05,11.04096]
[1778099614703,38.5,81322.19,0.0,0.90842,6e-05,11.01871]
[1778099617724,38.5,81327.41,0.0,0.90877,6e-05,10.98879]
[1778099619698,38.5,81326.58,0.0,0.90872,6e-05,10.99311]
[1778099619772,38.5,81326.58,0.0,0.90872,6e-05,10.99311]
[1778099619949,38.5,81326.58,0.0,0.90872,6e-05,10.99311]
[1778099621752,38.5,81321.92,0.0,0.90843,6e-05,11.01813]
[1778099626462,38.49,81322.38,0.0,0.90847,6e-05,11.01434]
[1778099626502,38.49,81322.38,0.0,0.90847,6e-05,11.01434]
[1778099626701,38.49,81322.38,0.0,0.90847,6e-05,11.01434]
[1778099627794,38.49,81329.57,0.0,0.90894,6e-05,10.97384]
[1778099628801,38.49,81335.41,0.0,0.90931,6e-05,10.94125]
[1778099630995,38.49,81335.61,0.0,0.90932,6e-05,10.93995]
[1778099631041,38.49,81335.61,0.0,0.90932,6e-05,10.93995]
[1778099631201,38.49,81337.15,0.0,0.90942,6e-05,10.93124]
[1778099634843,38.49,81341.68,0.0,0.90972,6e-05,10.9055]
[1778099635850,38.49,81351.47,0.0,0.91034,6e-05,10.8513]
[1778099636857,38.49,81355.0,0.0,0.91056,6e-05,10.83178]
[1778099638321,38.49,81355.45,0.0,0.91059,6e-05,10.82929]
[1778099638362,38.49,81355.45,0.0,0.91059,6e-05,10.82929]
[1778099638449,38.49,81355.45,0.0,0.91059,6e-05,10.82929]
[1778099643906,38.49,81358.72,0.0,0.91079,6e-05,10.81133]
[1778099644913,38.49,81362.0,0.0,0.911,6e-05,10.7933]
[1778099649948,38.49,81363.29,0.0,0.91108,6e-05,10.78625]
[1778099652709,38.49,81363.68,0.0,0.9111,6e-05,10.78413]
[1778099652730,38.49,81363.68,0.0,0.9111,6e-05,10.78413]
[1778099652953,38.49,81363.68,0.0,0.9111,6e-05,10.78413]
[1778099654983,38.49,81367.64,0.0,0.91135,6e-05,10.76241]
[1778099655789,38.49,81367.64,0.0,0.91135,6e-05,10.76241]
[1778099655990,38.49,81373.64,0.0,0.91172,6e-05,10.7295]
[1778099660018,38.49,81376.15,0.0,0.91187,6e-05,10.71574]
[1778099661946,38.49,81377.71,0.0,0.91197,6e-05,10.7069]
[1778099661997,38.49,81377.71,0.0,0.91197,6e-05,10.7069]
[1778099662200,38.49,81378.08,0.0,0.912,6e-05,10.7046]
[1778099666061,38.49,81369.15,0.0,0.91145,6e-05,10.75295]
[1778099667068,38.49,81361.03,0.0,0.91095,6e-05,10.79767]
[1778099667635,38.49,81361.03,0.0,0.91095,6e-05,10.79767]
[1778099667668,38.49,81361.03,0.0,0.91095,6e-05,10.79767]
[1778099667700,38.49,81361.03,0.0,0.91095,6e-05,10.79767]
[1778099668075,38.49,81358.49,0.0,0.91079,6e-05,10.81165]
[1778099669082,38.49,81355.88,0.0,0.91062,6e-05,10.82606]
[1778099674118,38.49,81355.43,0.0,0.91062,6e-05,10.82432]
[1778099679025,38.49,81354.47,0.0,0.91056,6e-05,10.82961]
[1778099679075,38.49,81354.47,0.0,0.91056,6e-05,10.82961]
[1778099679200,38.49,81355.1,0.0,0.9106,6e-05,10.82613]
[1778099685195,38.49,81354.83,0.0,0.91059,6e-05,10.8276]
[1778099690230,38.49,81355.61,0.0,0.91064,6e-05,10.82329]
[1778099693876,38.49,81356.05,0.0,0.91066,6e-05,10.82086]
[1778099693974,38.49,81347.75,0.0,0.91014,6e-05,10.86657]
[1778099695068,38.49,81347.75,0.0,0.91014,6e-05,10.86657]
[1778099695120,38.49,81347.75,0.0,0.91014,6e-05,10.86657]
[1778099695198,38.49,81345.85,0.0,0.91002,6e-05,10.87706]
[1778099700300,38.49,81343.7,0.0,0.9099,6e-05,10.88835]
[1778099702437,38.49,81342.43,0.0,0.90982,6e-05,10.89527]
[1778099702451,38.49,81342.43,0.0,0.90982,6e-05,10.89527]
[1778099706144,38.49,81339.99,0.0,0.90967,6e-05,10.90839]
[1778099707636,38.49,81337.79,0.0,0.90953,6e-05,10.92028]
[1778099707664,38.49,81337.79,0.0,0.90953,6e-05,10.92028]
[1778099707700,38.49,81337.79,0.0,0.90953,6e-05,10.92028]
[1778099707798,38.48,81332.45,0.0,0.9092,6e-05,10.9495]
[1778099709363,38.48,81342.9,0.0,0.90986,6e-05,10.89147]
[1778099710370,38.48,81345.73,0.0,0.91004,6e-05,10.87573]
[1778099713939,38.48,81345.23,0.0,0.91001,6e-05,10.87833]
[1778099713948,38.48,81345.23,0.0,0.91001,6e-05,10.87833]
[1778099713983,38.48,81345.23,0.0,0.91001,6e-05,10.87833]
[1778099716412,38.48,81348.06,0.0,0.91019,6e-05,10.86242]
[1778099721447,38.48,81348.17,0.0,0.9102,6e-05,10.86155]
[1778099726482,38.48,81347.72,0.0,0.91017,6e-05,10.8638]
[1778099731573,38.48,81347.86,0.0,0.91019,6e-05,10.86283]
[1778099731625,38.48,81347.86,0.0,0.91019,6e-05,10.86283]
[1778099731701,38.48,81347.86,0.0,0.91019,6e-05,10.86283]
[1778099736814,38.48,81347.13,0.0,0.91017,6e-05,10.86247]
[1778099737702,38.48,81347.13,0.0,0.91017,6e-05,10.86239]
[1778099741531,38.48,81347.19,0.0,0.91018,6e-05,10.86194]
[1778099741583,38.48,81347.19,0.0,0.91018,6e-05,10.86194]
[1778099742603,38.48,81347.93,0.0,0.91022,6e-05,10.85782]
[1778099743116,38.48,81347.93,0.0,0.91022,6e-05,10.85782]
[1778099743153,38.48,81351.89,0.0,0.91047,6e-05,10.83595]
[1778099743601,38.48,81366.75,0.0,0.9114,6e-05,10.75413]
[1778099744238,38.48,81366.75,0.0,0.9114,6e-05,10.75413]
[1778099744608,38.48,81373.18,0.0,0.91181,6e-05,10.7185]
[1778099749643,38.48,81374.55,0.0,0.91191,6e-05,10.70963]
[1778099751657,38.48,81371.66,0.0,0.91173,6e-05,10.72497]
[1778099754258,38.48,81372.41,0.0,0.91178,6e-05,10.72059]
[1778099754679,38.47,81369.47,0.0,0.9116,6e-05,10.73617]
[1778099755686,38.47,81363.52,0.0,0.91124,6e-05,10.76859]
[1778099757699,38.47,81366.31,0.0,0.91141,6e-05,10.75338]
[1778099758706,38.47,81370.29,0.0,0.91166,6e-05,10.73157]
[1778099759713,38.47,81372.73,0.0,0.91181,6e-05,10.71824]
[1778099760720,38.47,81375.86,0.0,0.912,6e-05,10.70116]
[1778099763741,38.48,81378.23,0.0,0.91214,6e-05,10.68857]
[1778099767769,38.48,81384.2,0.0,0.9125,6e-05,10.65651]
[1778099772805,38.48,81385.42,0.0,0.91257,6e-05,10.65046]
[1778099774927,38.48,81385.42,0.0,0.91257,6e-05,10.65046]
[1778099774978,38.48,81385.42,0.0,0.91257,6e-05,10.65046]
[1778099775702,38.48,81386.66,0.0,0.91264,6e-05,10.64432]
[1778099779854,38.48,81390.26,0.0,0.91286,6e-05,10.62539]
[1778099784889,38.48,81391.28,0.0,0.91293,6e-05,10.61913]
[1778099786903,38.48,81393.58,0.0,0.91307,6e-05,10.6063]
[1778099787963,38.48,81390.05,0.0,0.91285,6e-05,10.62589]
[1778099788917,38.48,81385.7,0.0,0.91258,6e-05,10.64994]
[1778099791939,38.48,81383.02,0.0,0.91244,6e-05,10.6611]
[1778099792946,38.48,81385.46,0.0,0.91259,6e-05,10.64755]
[1778099797981,38.48,81385.01,0.0,0.91256,6e-05,10.64994]
[1778099803017,38.48,81379.9,0.0,0.91226,6e-05,10.67709]
[1778099804024,38.48,81373.37,0.0,0.91185,6e-05,10.71308]
[1778099809059,38.48,81374.5,0.0,0.91191,6e-05,10.70754]
[1778099811073,38.48,81366.28,0.0,0.9114,6e-05,10.75294]
[1778099812080,38.48,81363.53,0.0,0.91123,6e-05,10.76812]
[1778099817115,38.48,81363.53,0.0,0.91122,6e-05,10.76827]
[1778099822150,38.48,81362.59,0.0,0.91116,6e-05,10.77356]
[1778099827185,38.48,81363.0,0.0,0.91119,6e-05,10.7714]
[1778099834234,38.48,81363.11,0.0,0.91119,6e-05,10.77093]
[1778099836248,38.48,81360.2,0.0,0.91101,6e-05,10.78697]
[1778099839269,38.48,81363.29,0.0,0.91121,6e-05,10.76995]
[1778099840276,38.48,81366.61,0.0,0.91141,6e-05,10.75172]
[1778099845311,38.48,81368.24,0.0,0.91151,6e-05,10.74304]
[1778099847325,38.48,81370.66,0.0,0.91167,6e-05,10.7291]
[1778099853367,38.48,81370.22,0.0,0.91167,6e-05,10.72746]
[1778099858402,38.48,81369.99,0.0,0.91165,6e-05,10.72917]
[1778099863438,38.48,81369.81,0.0,0.91163,6e-05,10.7306]
[1778099865452,38.48,81372.6,0.0,0.9118,6e-05,10.71548]
[1778099870487,38.49,81371.58,0.0,0.91174,6e-05,10.7216]
[1778099875522,38.49,81371.39,0.0,0.91172,6e-05,10.72315]
[1778099880557,38.49,81370.45,0.0,0.91165,6e-05,10.72881]
[1778099885592,38.49,81371.43,0.0,0.91171,6e-05,10.7239]
[1778099890629,38.49,81371.57,0.0,0.91171,6e-05,10.72365]
[1778099895664,38.49,81371.24,0.0,0.91169,6e-05,10.72597]
[1778099900699,38.49,81370.86,0.0,0.91166,6e-05,10.72855]
[1778099905735,38.49,81369.46,0.0,0.91157,6e-05,10.7367]
[1778099910770,38.49,81366.5,0.0,0.91138,6e-05,10.75341]
[1778099912784,38.49,81369.85,0.0,0.91161,6e-05,10.73104]
[1778099917525,38.49,81370.36,0.0,0.91164,6e-05,10.72878]
[1778099917927,38.49,81370.36,0.0,0.91164,6e-05,10.72878]
[1778099918025,38.5,81363.48,0.0,0.91121,6e-05,10.76687]
[1778099921193,38.5,81361.34,0.0,0.91107,6e-05,10.77872]
[1778099925783,38.5,81358.84,0.0,0.91091,6e-05,10.79275]
[1778099925828,38.5,81358.84,0.0,0.91091,6e-05,10.79275]
[1778099925931,38.5,81358.84,0.0,0.91091,6e-05,10.79275]
[1778099925949,38.5,81358.84,0.0,0.91091,6e-05,10.79275]
[1778099925983,38.5,81358.84,0.0,0.91091,6e-05,10.79275]
[1778099925995,38.5,81358.58,0.0,0.9109,6e-05,10.79427]
[1778099930688,38.5,81356.41,0.0,0.91076,6e-05,10.80634]
[1778099930949,38.5,81356.41,0.0,0.91076,6e-05,10.80634]
[1778099930995,38.5,81355.03,0.0,0.91067,6e-05,10.81399]
[1778099931918,38.5,81349.01,0.0,0.91029,6e-05,10.84718]
[1778099934225,38.5,81348.63,0.0,0.91027,6e-05,10.84928]
[1778099934273,38.5,81348.63,0.0,0.91027,6e-05,10.84928]
[1778099934450,38.5,81348.3,0.0,0.91025,6e-05,10.85101]
[1778099935537,38.5,81349.1,0.0,0.9103,6e-05,10.8466]
[1778099935609,38.5,81349.1,0.0,0.9103,6e-05,10.8466]
[1778099935700,38.5,81349.1,0.0,0.9103,6e-05,10.8466]
[1778099935946,38.5,81348.89,0.0,0.91029,6e-05,10.84767]
[1778099940981,38.5,81355.09,0.0,0.91068,6e-05,10.81333]
[1778099944003,38.5,81359.72,0.0,0.91097,6e-05,10.78795]
[1778099947070,38.5,81362.02,0.0,0.91111,6e-05,10.77544]
[1778099947122,38.5,81362.02,0.0,0.91111,6e-05,10.77544]
[1778099947200,38.5,81362.02,0.0,0.91111,6e-05,10.77544]
[1778099947545,38.5,81361.04,0.0,0.91105,6e-05,10.78089]
[1778099947598,38.5,81361.04,0.0,0.91105,6e-05,10.78089]
[1778099947698,38.5,81361.04,0.0,0.91105,6e-05,10.78089]
[1778099948031,38.5,81361.15,0.0,0.91105,6e-05,10.78035]
[1778099953066,38.5,81361.77,0.0,0.91109,6e-05,10.77723]
[1778099958101,38.5,81357.26,0.0,0.9108,6e-05,10.80231]
[1778099959564,38.5,81357.74,0.0,0.91083,6e-05,10.79968]
[1778099959616,38.5,81357.74,0.0,0.91083,6e-05,10.79968]
[1778099959699,38.5,81357.74,0.0,0.91083,6e-05,10.79968]
[1778099959976,38.5,81357.74,0.0,0.91083,6e-05,10.79968]
[1778099960028,38.5,81357.74,0.0,0.91083,6e-05,10.79968]
[1778099960197,38.5,81357.74,0.0,0.91083,6e-05,10.79968]
[1778099960270,38.5,81357.14,0.0,0.9108,6e-05,10.803]
[1778099970185,38.5,81358.15,0.0,0.91086,6e-05,10.79764]
[1778099975220,38.5,81358.07,0.0,0.91088,6e-05,10.79401]
[1778099977778,38.5,81358.15,0.0,0.91089,6e-05,10.79359]
[1778099977950,38.5,81358.15,0.0,0.91089,6e-05,10.79359]
[1778099978136,38.5,81358.15,0.0,0.91089,6e-05,10.79359]
[1778099978188,38.5,81358.15,0.0,0.91089,6e-05,10.79359]
[1778099978204,38.5,81358.15,0.0,0.91089,6e-05,10.79359]
[1778099978241,38.5,81358.27,0.0,0.91089,6e-05,10.79298]
[1778099978784,38.5,81358.27,0.0,0.91089,6e-05,10.79298]
[1778099978949,38.5,81358.27,0.0,0.91089,6e-05,10.79298]
[1778099984283,38.5,81359.57,0.0,0.91097,6e-05,10.78614]
[1778099984445,38.5,81359.57,0.0,0.91097,6e-05,10.78614]
[1778099984501,38.5,81359.57,0.0,0.91097,6e-05,10.78614]
[1778099984567,38.5,81359.57,0.0,0.91097,6e-05,10.78614]
[1778099984619,38.5,81359.57,0.0,0.91097,6e-05,10.78614]
[1778099984702,38.5,81359.57,0.0,0.91097,6e-05,10.78614]
[1778099985290,38.5,81359.4,0.0,0.91096,6e-05,10.7871]
[1778099990325,38.5,81360.7,0.0,0.91104,6e-05,10.78005]
[1778099992832,38.5,81362.63,0.0,0.91116,6e-05,10.76953]
[1778099992880,38.5,81362.63,0.0,0.91116,6e-05,10.76953]
[1778099992951,38.5,81362.63,0.0,0.91116,6e-05,10.76953]
[1778099993109,38.5,81362.63,0.0,0.91116,6e-05,10.76953]
[1778099993180,38.5,81362.63,0.0,0.91116,6e-05,10.76953]
[1778099993203,38.5,81362.63,0.0,0.91116,6e-05,10.76953]
[1778099993346,38.5,81362.73,0.0,0.91116,6e-05,10.76904]
[1778099996367,38.5,81367.21,0.0,0.91144,6e-05,10.7446]
[1778099997374,38.5,81372.14,0.0,0.91175,6e-05,10.71763]
[1778099997570,38.5,81372.14,0.0,0.91175,6e-05,10.71763]
[1778099997622,38.5,81372.14,0.0,0.91175,6e-05,10.71763]
[1778099997706,38.5,81372.14,0.0,0.91175,6e-05,10.71763]
[1778099997846,38.5,81372.14,0.0,0.91175,6e-05,10.71763]
[1778099997897,38.5,81372.14,0.0,0.91175,6e-05,10.71763]
[1778099997957,38.5,81372.14,0.0,0.91175,6e-05,10.71763]
[1778099998381,38.5,81373.86,0.0,0.91185,6e-05,10.70834]
[1778100003416,38.5,81373.7,0.0,0.91183,6e-05,10.71004]
[1778100008451,38.5,81375.34,0.0,0.91193,6e-05,10.70191]
[1778100014493,38.51,81376.12,0.0,0.91196,6e-05,10.69875]
[1778100016775,38.51,81379.95,0.0,0.9122,6e-05,10.67796]
[1778100016953,38.51,81379.95,0.0,0.9122,6e-05,10.67796]
[1778100016991,38.51,81379.95,0.0,0.9122,6e-05,10.67796]
[1778100017039,38.51,81379.95,0.0,0.9122,6e-05,10.67796]
[1778100017205,38.51,81379.95,0.0,0.9122,6e-05,10.67796]
[1778100017302,38.51,81380.05,0.0,0.9122,6e-05,10.67786]
[1778100018521,38.51,81385.0,0.0,0.9125,6e-05,10.65099]
[1778100021542,38.51,81389.9,0.0,0.91281,6e-05,10.62386]
[1778100022724,38.51,81389.9,0.0,0.91281,6e-05,10.62386]
[1778100022777,38.51,81389.9,0.0,0.91281,6e-05,10.62386]
[1778100022953,38.51,81389.9,0.0,0.91281,6e-05,10.62386]
[1778100023021,38.51,81390.94,0.0,0.91287,6e-05,10.61808]
[1778100025283,38.51,81393.65,0.0,0.91304,6e-05,10.6032]
[1778100025336,38.51,81393.65,0.0,0.91304,6e-05,10.6032]
[1778100025450,38.51,81393.65,0.0,0.91304,6e-05,10.6032]
[1778100028528,38.51,81395.66,0.0,0.91316,6e-05,10.59198]
[1778100028663,38.51,81395.66,0.0,0.91316,6e-05,10.59198]
[1778100028701,38.51,81395.66,0.0,0.91316,6e-05,10.59198]
[1778100028762,38.51,81395.85,0.0,0.91318,6e-05,10.5909]
[1778100032109,38.51,81397.81,0.0,0.9133,6e-05,10.58013]
[1778100032158,38.51,81397.81,0.0,0.9133,6e-05,10.58013]
[1778100032204,38.51,81397.81,0.0,0.9133,6e-05,10.58013]
[1778100037288,38.51,81402.08,0.0,0.91357,6e-05,10.55423]
[1778100042954,38.51,81402.38,0.0,0.91356,6e-05,10.55489]
[1778100043006,38.51,81402.38,0.0,0.91356,6e-05,10.55489]
[1778100043201,38.51,81402.38,0.0,0.91356,6e-05,10.55489]
[1778100043299,38.52,81402.41,0.0,0.91356,6e-05,10.55546]
[1778100047912,38.52,81405.59,0.0,0.91375,6e-05,10.53845]
[1778100047952,38.52,81405.59,0.0,0.91375,6e-05,10.53845]
[1778100048049,38.52,81410.52,0.0,0.91405,6e-05,10.51162]
[1778100051417,38.52,81411.26,0.0,0.9141,6e-05,10.50737]
[1778100051448,38.52,81411.26,0.0,0.9141,6e-05,10.50737]
[1778100051752,38.51,81410.8,0.0,0.91407,6e-05,10.50934]
[1778100055102,38.51,81411.03,0.0,0.91409,6e-05,10.50783]
[1778100055211,38.51,81411.03,0.0,0.91409,6e-05,10.50783]
[1778100058251,38.51,81407.36,0.0,0.91388,6e-05,10.5267]
[1778100058300,38.51,81407.36,0.0,0.91388,6e-05,10.5267]
[1778100058449,38.51,81407.36,0.0,0.91388,6e-05,10.5267]
[1778100058401,38.51,81407.28,0.0,0.91388,6e-05,10.52657]
[1778100062832,38.51,81403.11,0.0,0.91363,6e-05,10.54876]
[1778100063856,38.51,81403.11,0.0,0.91363,6e-05,10.54876]
[1778100063918,38.51,81403.11,0.0,0.91363,6e-05,10.54876]
[1778100063949,38.51,81403.11,0.0,0.91363,6e-05,10.54876]
[1778100064010,38.51,81404.24,0.0,0.9137,6e-05,10.54261]
[1778100065846,38.51,81405.37,0.0,0.91377,6e-05,10.53646]
[1778100065949,38.51,81405.37,0.0,0.91377,6e-05,10.53646]
[1778100066050,38.51,81406.59,0.0,0.91384,6e-05,10.52984]
[1778100070782,38.51,81406.24,0.0,0.91382,6e-05,10.53187]
[1778100070850,38.51,81406.24,0.0,0.91382,6e-05,10.53187]
[1778100071878,38.51,81404.54,0.0,0.91372,6e-05,10.54114]
[1778100071929,38.51,81404.54,0.0,0.91372,6e-05,10.54114]
[1778100072031,38.51,81403.64,0.0,0.91366,6e-05,10.54605]
[1778100072797,38.51,81403.64,0.0,0.91366,6e-05,10.54605]
[1778100072906,38.51,81404.03,0.0,0.91369,6e-05,10.54392]
[1778100077941,38.51,81403.95,0.0,0.91368,6e-05,10.54435]
[1778100082976,38.51,81402.92,0.0,0.91362,6e-05,10.54994]
[1778100083988,38.51,81397.35,0.0,0.91328,6e-05,10.58029]
[1778100084991,38.51,81385.88,0.0,0.91257,6e-05,10.64291]
[1778100087321,38.51,81385.06,0.0,0.91252,6e-05,10.64773]
[1778100087368,38.51,81385.06,0.0,0.91252,6e-05,10.64773]
[1778100087375,38.51,81385.06,0.0,0.91252,6e-05,10.64773]
[1778100087426,38.51,81385.06,0.0,0.91252,6e-05,10.64773]
[1778100087455,38.51,81385.06,0.0,0.91252,6e-05,10.64773]
[1778100087527,38.51,81385.17,0.0,0.91252,6e-05,10.64759]
[1778100094054,38.51,81383.37,0.0,0.91245,6e-05,10.65219]
[1778100095061,38.51,81370.9,0.0,0.91168,6e-05,10.72033]
[1778100096068,38.51,81358.78,0.0,0.91092,6e-05,10.78719]
[1778100097075,38.51,81359.14,0.0,0.91094,6e-05,10.78536]
[1778100098082,38.51,81360.12,0.0,0.91101,6e-05,10.78003]
[1778100100121,38.51,81360.69,0.0,0.91104,6e-05,10.77695]
[1778100100169,38.51,81360.69,0.0,0.91104,6e-05,10.77695]
[1778100100200,38.51,81360.69,0.0,0.91104,6e-05,10.77695]
[1778100100219,38.51,81360.73,0.0,0.91104,6e-05,10.77686]
[1778100104124,38.51,81353.59,0.0,0.91059,6e-05,10.81636]
[1778100104886,38.51,81353.59,0.0,0.91059,6e-05,10.81636]
[1778100105131,38.51,81346.73,0.0,0.91016,6e-05,10.85424]
[1778100106147,38.51,81347.01,0.0,0.91018,6e-05,10.85264]
[1778100108755,38.51,81347.41,0.0,0.91021,6e-05,10.85033]
[1778100108804,38.51,81347.41,0.0,0.91021,6e-05,10.85033]
[1778100108951,38.51,81347.41,0.0,0.91021,6e-05,10.85033]
[1778100109159,38.51,81348.09,0.0,0.91025,6e-05,10.84652]
[1778100109584,38.51,81348.09,0.0,0.91025,6e-05,10.84652]
[1778100109708,38.51,81348.09,0.0,0.91025,6e-05,10.84652]
[1778100115201,38.51,81347.39,0.0,0.91021,6e-05,10.85006]
[1778100122250,38.51,81347.5,0.0,0.91022,6e-05,10.84909]
[1778100126307,38.51,81348.97,0.0,0.91031,6e-05,10.84085]
[1778100126356,38.51,81348.97,0.0,0.91031,6e-05,10.84085]
[1778100126450,38.51,81348.97,0.0,0.91031,6e-05,10.84085]
[1778100126519,38.51,81349.0,0.0,0.91032,6e-05,10.84064]
[1778100130029,38.51,81348.99,0.0,0.91032,6e-05,10.84066]
[1778100131313,38.51,81356.68,0.0,0.9108,6e-05,10.79777]
[1778100132370,38.51,81356.68,0.0,0.9108,6e-05,10.79777]
[1778100132448,38.51,81356.68,0.0,0.9108,6e-05,10.79777]
[1778100132528,38.51,81359.32,0.0,0.91097,6e-05,10.78287]
[1778100134334,38.51,81363.07,0.0,0.91121,6e-05,10.76159]
[1778100135876,38.5,81363.24,0.0,0.91123,6e-05,10.76034]
[1778100136959,38.5,81363.45,0.0,0.91124,6e-05,10.75888]
[1778100137564,38.5,81363.45,0.0,0.91124,6e-05,10.75888]
[1778100137607,38.5,81363.45,0.0,0.91125,6e-05,10.75858]
[1778100138362,38.5,81370.96,0.0,0.91172,6e-05,10.71667]
[1778100140376,38.5,81375.25,0.0,0.912,6e-05,10.69197]
[1778100140863,38.5,81375.25,0.0,0.912,6e-05,10.69197]
[1778100140920,38.5,81375.25,0.0,0.912,6e-05,10.69197]
[1778100140955,38.5,81375.25,0.0,0.912,6e-05,10.69197]
[1778100144248,38.5,81374.24,0.0,0.91195,6e-05,10.69653]
[1778100144278,38.5,81374.24,0.0,0.91195,6e-05,10.69653]
[1778100144447,38.5,81374.24,0.0,0.91195,6e-05,10.69653]
[1778100144548,38.5,81375.49,0.0,0.91203,6e-05,10.6891]
[1778100144904,38.5,81375.49,0.0,0.91203,6e-05,10.6891]
[1778100146952,38.49,81372.91,0.0,0.91189,6e-05,10.70212]
[1778100150844,38.49,81370.87,0.0,0.91177,6e-05,10.71197]
[1778100150892,38.49,81370.87,0.0,0.91177,6e-05,10.71197]
[1778100150949,38.49,81370.87,0.0,0.91177,6e-05,10.71197]
[1778100151355,38.49,81370.87,0.0,0.91177,6e-05,10.71197]
[1778100151453,38.49,81373.18,0.0,0.91195,6e-05,10.69487]
[1778100152949,38.49,81373.25,0.0,0.91196,6e-05,10.69427]
[1778100154474,38.49,81373.32,0.0,0.91197,6e-05,10.69346]
[1778100157089,38.49,81375.73,0.0,0.91212,6e-05,10.67983]
[1778100157150,38.49,81375.73,0.0,0.91212,6e-05,10.67983]
[1778100157995,38.49,81376.39,0.0,0.91216,6e-05,10.67602]
[1778100158040,38.49,81376.39,0.0,0.91216,6e-05,10.67602]
[1778100158502,38.49,81376.78,0.0,0.91219,6e-05,10.6737]
[1778100159794,38.49,81376.78,0.0,0.91219,6e-05,10.6737]
[1778100160516,38.49,81376.75,0.0,0.91219,6e-05,10.67351]
[1778100161523,38.49,81371.81,0.0,0.91189,6e-05,10.70041]
[1778100166074,38.49,81371.82,0.0,0.9119,6e-05,10.69942]
[1778100166109,38.49,81371.82,0.0,0.9119,6e-05,10.69942]
[1778100166132,38.49,81371.82,0.0,0.9119,6e-05,10.69942]
[1778100166201,38.49,81371.82,0.0,0.9119,6e-05,10.69942]
[1778100166558,38.49,81372.89,0.0,0.91197,6e-05,10.69333]
[1778100170057,38.48,81372.62,0.0,0.91196,6e-05,10.69417]
[1778100170586,38.48,81365.51,0.0,0.91152,6e-05,10.73299]
[1778100170945,38.48,81365.51,0.0,0.91152,6e-05,10.73299]
[1778100170983,38.48,81365.51,0.0,0.91152,6e-05,10.73299]
[1778100171147,38.48,81365.51,0.0,0.91152,6e-05,10.73299]
[1778100171199,38.48,81365.51,0.0,0.91152,6e-05,10.73299]
[1778100171286,38.48,81365.51,0.0,0.91152,6e-05,10.73299]
[1778100171593,38.48,81368.24,0.0,0.91169,6e-05,10.71772]
[1778100174896,38.48,81368.46,0.0,0.91171,6e-05,10.71626]
[1778100174951,38.48,81368.46,0.0,0.91171,6e-05,10.71626]
[1778100180656,38.48,81370.45,0.0,0.91185,6e-05,10.70336]
[1778100181285,38.48,81370.45,0.0,0.91185,6e-05,10.70336]
[1778100181539,38.48,81370.45,0.0,0.91185,6e-05,10.70336]
[1778100181663,38.48,81371.69,0.0,0.91193,6e-05,10.69633]
[1778100181952,38.48,81371.69,0.0,0.91193,6e-05,10.69633]
[1778100181999,38.48,81371.69,0.0,0.91193,6e-05,10.69633]
[1778100184517,38.48,81371.85,0.0,0.91194,6e-05,10.69523]
[1778100186910,38.48,81369.29,0.0,0.91179,6e-05,10.70862]
[1778100187707,38.48,81363.97,0.0,0.91147,6e-05,10.73738]
[1778100188811,38.48,81363.97,0.0,0.91147,6e-05,10.73738]
[1778100188856,38.48,81363.97,0.0,0.91147,6e-05,10.73738]
[1778100189705,38.47,81364.0,0.0,0.91147,6e-05,10.73694]
[1778100192742,38.47,81366.91,0.0,0.91166,6e-05,10.71986]
[1778100193682,38.47,81366.91,0.0,0.91166,6e-05,10.71986]
[1778100196678,38.47,81368.57,0.0,0.91177,6e-05,10.71026]
[1778100199791,38.47,81371.21,0.0,0.91195,6e-05,10.69469]
[1778100204454,38.47,81371.11,0.0,0.91195,6e-05,10.69462]
[1778100204552,38.47,81371.11,0.0,0.91195,6e-05,10.69421]
[1778100209861,38.47,81370.65,0.0,0.91194,6e-05,10.69568]
[1778100214896,38.46,81371.19,0.0,0.91201,6e-05,10.68749]
[1778100215903,38.46,81368.17,0.0,0.91183,6e-05,10.70387]
[1778100220938,38.46,81366.94,0.0,0.91176,6e-05,10.70953]
[1778100221945,38.46,81362.04,0.0,0.91146,6e-05,10.73623]
[1778100226980,38.46,81359.67,0.0,0.91133,6e-05,10.74789]
[1778100227987,38.46,81355.56,0.0,0.91107,6e-05,10.77023]
[1778100232015,38.46,81351.95,0.0,0.91084,6e-05,10.79042]
[1778100233022,38.46,81347.14,0.0,0.91054,6e-05,10.81699]
[1778100235883,38.46,81346.04,0.0,0.91047,6e-05,10.82307]
[1778100235935,38.46,81346.04,0.0,0.91047,6e-05,10.82307]
[1778100236456,38.46,81346.04,0.0,0.91047,6e-05,10.82307]
[1778100236557,38.46,81345.65,0.0,0.91045,6e-05,10.82523]
[1778100242086,38.46,81346.19,0.0,0.91048,6e-05,10.82227]
[1778100243093,38.46,81348.93,0.0,0.91065,6e-05,10.80717]
[1778100244711,38.46,81355.01,0.0,0.91104,6e-05,10.77339]
[1778100245107,38.46,81359.53,0.0,0.91132,6e-05,10.74851]
[1778100250142,38.45,81358.66,0.0,0.91128,6e-05,10.75199]
[1778100255177,38.45,81357.71,0.0,0.91122,6e-05,10.7574]
[1778100260213,38.46,81360.1,0.0,0.91136,6e-05,10.74483]
[1778100268269,38.46,81362.43,0.0,0.9115,6e-05,10.73308]
[1778100274311,38.46,81361.3,0.0,0.91145,6e-05,10.7359]
[1778100279346,38.46,81360.03,0.0,0.91136,6e-05,10.74358]
[1778100284383,38.46,81357.91,0.0,0.91122,6e-05,10.75577]
[1778100289418,38.46,81357.27,0.0,0.91118,6e-05,10.75971]
[1778100292439,38.46,81359.67,0.0,0.91132,6e-05,10.74674]
[1778100295110,38.46,81359.68,0.0,0.91132,6e-05,10.74689]
[1778100296454,38.46,81359.58,0.0,0.91131,6e-05,10.74753]
[1778100296467,38.46,81359.89,0.0,0.91133,6e-05,10.74592]
[1778100301502,38.47,81360.12,0.0,0.91134,6e-05,10.74514]
[1778100303516,38.47,81351.86,0.0,0.91082,6e-05,10.79077]
[1778100304452,38.47,81351.86,0.0,0.91082,6e-05,10.79077]
[1778100304669,38.47,81351.86,0.0,0.91082,6e-05,10.79077]
[1778100305530,38.47,81341.45,0.0,0.91017,6e-05,10.84823]
[1778100308551,38.47,81337.1,0.0,0.9099,6e-05,10.87203]
[1778100311346,38.46,81337.29,0.0,0.90991,6e-05,10.87079]
[1778100311448,38.46,81337.29,0.0,0.90991,6e-05,10.87079]
[1778100311572,38.46,81338.51,0.0,0.90999,6e-05,10.86395]
[1778100320635,38.46,81338.82,0.0,0.91002,6e-05,10.86162]
[1778100320824,38.46,81338.82,0.0,0.91002,6e-05,10.86162]
[1778100326094,38.46,81337.89,0.0,0.90996,6e-05,10.86646]
[1778100326201,38.46,81337.89,0.0,0.90996,6e-05,10.86646]
[1778100326679,38.46,81338.44,0.0,0.91,6e-05,10.86336]
[1778100330707,38.46,81345.17,0.0,0.91042,6e-05,10.82597]
[1778100331714,38.46,81351.34,0.0,0.91084,6e-05,10.78774]
[1778100332530,38.46,81351.34,0.0,0.91084,6e-05,10.78774]
[1778100333699,38.46,81354.09,0.0,0.91101,6e-05,10.77266]
[1778100338763,38.46,81355.41,0.0,0.91109,6e-05,10.76596]
[1778100340777,38.46,81359.96,0.0,0.91137,6e-05,10.74114]
[1778100344920,38.46,81362.42,0.0,0.91152,6e-05,10.72805]
[1778100344949,38.46,81362.42,0.0,0.91152,6e-05,10.72805]
[1778100345812,38.47,81360.1,0.0,0.91137,6e-05,10.74113]
[1778100348041,38.47,81360.04,0.0,0.91136,6e-05,10.74174]
[1778100348833,38.47,81365.24,0.0,0.91168,6e-05,10.71331]
[1778100353868,38.47,81366.79,0.0,0.91177,6e-05,10.70571]
[1778100355068,38.47,81366.79,0.0,0.91177,6e-05,10.70571]
[1778100355211,38.47,81366.79,0.0,0.91177,6e-05,10.70571]
[1778100355312,38.47,81376.33,0.0,0.91236,6e-05,10.65354]
[1778100355882,38.47,81378.02,0.0,0.91246,6e-05,10.64451]
[1778100357891,38.47,81377.83,0.0,0.91245,6e-05,10.64579]
[1778100357943,38.47,81377.83,0.0,0.91245,6e-05,10.64579]
[1778100357948,38.47,81377.83,0.0,0.91245,6e-05,10.64579]
[1778100363938,38.47,81378.58,0.0,0.91248,6e-05,10.64343]
[1778100366816,38.47,81378.88,0.0,0.91249,6e-05,10.64204]
[1778100366845,38.47,81378.88,0.0,0.91249,6e-05,10.64204]
[1778100366954,38.47,81379.11,0.0,0.9125,6e-05,10.64104]
[1778100366973,38.47,81379.11,0.0,0.9125,6e-05,10.64104]
[1778100366990,38.47,81379.11,0.0,0.9125,6e-05,10.64104]
[1778100367198,38.47,81379.11,0.0,0.9125,6e-05,10.64104]
[1778100367300,38.47,81378.66,0.0,0.91247,6e-05,10.64376]
[1778100369600,38.47,81378.62,0.0,0.91247,6e-05,10.64423]
[1778100369722,38.47,81378.62,0.0,0.91247,6e-05,10.64423]
[1778100369997,38.48,81372.96,0.0,0.91211,6e-05,10.67575]
[1778100371004,38.48,81362.97,0.0,0.91149,6e-05,10.73085]
[1778100372011,38.48,81361.98,0.0,0.91142,6e-05,10.73646]
[1778100374444,38.48,81362.26,0.0,0.91144,6e-05,10.73508]
[1778100374448,38.48,81362.26,0.0,0.91144,6e-05,10.73508]
[1778100374453,38.48,81362.26,0.0,0.91144,6e-05,10.73508]
[1778100374496,38.48,81362.26,0.0,0.91144,6e-05,10.73508]
[1778100374703,38.48,81362.26,0.0,0.91144,6e-05,10.73508]
[1778100374801,38.48,81362.22,0.0,0.91143,6e-05,10.73561]
[1778100377496,38.48,81361.9,0.0,0.91141,6e-05,10.73751]
[1778100377704,38.48,81361.9,0.0,0.91141,6e-05,10.73751]
[1778100384099,38.48,81362.88,0.0,0.91146,6e-05,10.7333]
[1778100388789,38.48,81360.77,0.0,0.91132,6e-05,10.74527]
[1778100388840,38.48,81360.77,0.0,0.91132,6e-05,10.74527]
[1778100388803,38.48,81360.78,0.0,0.91132,6e-05,10.74543]
[1778100388951,38.48,81360.78,0.0,0.91132,6e-05,10.74543]
[1778100394279,38.48,81361.34,0.0,0.91138,6e-05,10.7386]
[1778100394331,38.48,81361.34,0.0,0.91138,6e-05,10.7386]
[1778100394452,38.48,81361.34,0.0,0.91138,6e-05,10.7386]
[1778100394552,38.48,81363.21,0.0,0.9115,6e-05,10.72857]
[1778100400211,38.48,81364.79,0.0,0.91159,6e-05,10.72063]
[1778100404552,38.49,81365.25,0.0,0.91161,6e-05,10.71855]
[1778100404599,38.49,81365.25,0.0,0.91161,6e-05,10.71855]
[1778100404702,38.49,81365.25,0.0,0.91161,6e-05,10.71855]
[1778100404801,38.49,81365.18,0.0,0.9116,6e-05,10.71924]
[1778100408348,38.49,81365.42,0.0,0.91161,6e-05,10.71823]
[1778100408453,38.49,81365.42,0.0,0.91161,6e-05,10.71823]
[1778100412664,38.49,81367.64,0.0,0.91174,6e-05,10.70671]
[1778100412703,38.49,81367.64,0.0,0.91174,6e-05,10.70671]
[1778100412716,38.49,81367.64,0.0,0.91174,6e-05,10.70671]
[1778100412799,38.49,81367.61,0.0,0.91174,6e-05,10.70723]
[1778100417510,38.49,81367.55,0.0,0.91173,6e-05,10.70808]
[1778100417562,38.49,81367.55,0.0,0.91173,6e-05,10.70808]
[1778100417700,38.49,81367.55,0.0,0.91173,6e-05,10.70808]
[1778100423372,38.49,81367.89,0.0,0.91174,6e-05,10.70741]
[1778100424872,38.49,81367.89,0.0,0.91174,6e-05,10.70741]
[1778100424892,38.49,81368.01,0.0,0.91174,6e-05,10.7071]
[1778100424924,38.49,81368.01,0.0,0.91174,6e-05,10.7071]
[1778100424950,38.49,81368.01,0.0,0.91174,6e-05,10.7071]
[1778100426853,38.49,81367.97,0.0,0.91174,6e-05,10.70731]
[1778100426949,38.49,81367.4,0.0,0.9117,6e-05,10.71062]
[1778100427400,38.49,81360.72,0.0,0.91128,6e-05,10.74748]
[1778100429225,38.49,81357.83,0.0,0.9111,6e-05,10.76354]
[1778100429270,38.49,81357.83,0.0,0.9111,6e-05,10.76354]
[1778100429451,38.49,81357.83,0.0,0.9111,6e-05,10.76354]
[1778100429550,38.49,81357.31,0.0,0.91107,6e-05,10.7666]
[1778100436463,38.5,81356.69,0.0,0.91102,6e-05,10.77048]
[1778100443512,38.5,81352.88,0.0,0.91078,6e-05,10.79197]
[1778100446533,38.5,81347.42,0.0,0.91043,6e-05,10.82216]
[1778100449217,38.5,81346.12,0.0,0.91035,6e-05,10.82933]
[1778100449231,38.5,81346.12,0.0,0.91035,6e-05,10.82933]
[1778100449334,38.5,81346.12,0.0,0.91035,6e-05,10.82933]
[1778100449386,38.5,81346.12,0.0,0.91035,6e-05,10.82933]
[1778100449451,38.5,81346.12,0.0,0.91035,6e-05,10.82933]
[1778100449554,38.5,81346.39,0.0,0.91037,6e-05,10.82781]
[1778100457610,38.5,81344.8,0.0,0.9103,6e-05,10.83225]
[1778100461078,38.5,81345.79,0.0,0.91036,6e-05,10.82676]
[1778100461202,38.5,81345.79,0.0,0.91036,6e-05,10.82676]
[1778100461233,38.5,81345.79,0.0,0.91036,6e-05,10.82676]
[1778100461274,38.5,81345.79,0.0,0.91036,6e-05,10.82676]
[1778100461367,38.5,81345.79,0.0,0.91036,6e-05,10.82676]
[1778100461451,38.5,81345.79,0.0,0.91036,6e-05,10.82676]
[1778100461638,38.5,81345.53,0.0,0.91035,6e-05,10.82819]
[1778100462883,38.5,81345.53,0.0,0.91035,6e-05,10.82819]
[1778100462955,38.5,81345.91,0.0,0.91037,6e-05,10.82609]
[1778100468687,38.5,81345.61,0.0,0.91035,6e-05,10.82774]
[1778100470711,38.5,81316.45,0.0,0.9085,6e-05,10.98909]
[1778100471718,38.5,81312.05,0.0,0.90823,6e-05,11.01328]
[1778100475746,38.49,81318.95,0.0,0.90868,6e-05,10.97379]
[1778100477760,38.49,81332.51,0.0,0.90955,6e-05,10.89822]
[1778100478767,38.49,81329.98,0.0,0.90939,6e-05,10.91211]
[1778100481479,38.49,81330.32,0.0,0.90941,6e-05,10.90996]
[1778100481520,38.49,81330.32,0.0,0.90941,6e-05,10.90996]
[1778100481669,38.49,81330.32,0.0,0.90941,6e-05,10.90996]
[1778100481699,38.49,81330.32,0.0,0.90941,6e-05,10.90996]
[1778100481719,38.49,81330.32,0.0,0.90941,6e-05,10.90996]
[1778100481799,38.49,81330.32,0.0,0.90941,6e-05,10.90984]
[1778100485388,38.49,81331.49,0.0,0.90949,6e-05,10.90297]
[1778100485449,38.49,81331.49,0.0,0.90949,6e-05,10.90297]
[1778100485949,38.49,81331.49,0.0,0.90949,6e-05,10.90297]
[1778100485950,38.49,81332.61,0.0,0.90956,6e-05,10.89666]
[1778100491858,38.49,81334.37,0.0,0.90968,6e-05,10.88641]
[1778100493835,38.49,81334.7,0.0,0.9097,6e-05,10.88451]
[1778100493898,38.49,81334.7,0.0,0.9097,6e-05,10.88451]
[1778100493909,38.49,81334.7,0.0,0.9097,6e-05,10.88451]
[1778100493955,38.49,81334.7,0.0,0.9097,6e-05,10.88451]
[1778100493980,38.49,81334.7,0.0,0.9097,6e-05,10.88451]
[1778100494879,38.49,81336.67,0.0,0.90983,6e-05,10.8735]
[1778100498990,38.49,81336.52,0.0,0.90982,6e-05,10.87428]
[1778100499201,38.49,81336.93,0.0,0.90985,6e-05,10.87186]
[1778100499914,38.49,81337.73,0.0,0.9099,6e-05,10.8674]
[1778100501134,38.49,81337.49,0.0,0.90988,6e-05,10.86869]
[1778100501142,38.49,81337.49,0.0,0.90988,6e-05,10.86869]
[1778100501202,38.49,81337.49,0.0,0.90988,6e-05,10.86869]
[1778100506963,38.49,81339.73,0.0,0.91003,6e-05,10.85614]
[1778100507955,38.49,81339.73,0.0,0.91003,6e-05,10.85614]
[1778100508097,38.49,81340.56,0.0,0.91008,6e-05,10.85154]
[1778100508109,38.49,81340.56,0.0,0.91008,6e-05,10.85154]
[1778100508201,38.49,81340.56,0.0,0.91008,6e-05,10.85154]
[1778100508977,38.49,81340.64,0.0,0.91008,6e-05,10.8511]
[1778100511951,38.49,81341.19,0.0,0.91012,6e-05,10.84806]
[1778100511999,38.49,81322.54,0.0,0.90897,6e-05,10.94704]
[1778100512487,38.49,81322.54,0.0,0.90897,6e-05,10.94704]
[1778100513005,38.49,81306.95,0.0,0.90797,6e-05,11.03375]
[1778100514012,38.49,81309.9,0.0,0.90816,6e-05,11.01736]
[1778100515564,38.49,81309.9,0.0,0.90816,6e-05,11.01736]
[1778100515601,38.49,81309.9,0.0,0.90816,6e-05,11.01736]
[1778100515653,38.49,81309.9,0.0,0.90816,6e-05,11.01736]
[1778100515735,38.49,81309.9,0.0,0.90816,6e-05,11.01736]
[1778100515787,38.49,81309.9,0.0,0.90816,6e-05,11.01736]
[1778100515908,38.49,81309.9,0.0,0.90816,6e-05,11.01736]
[1778100515957,38.49,81309.9,0.0,0.90816,6e-05,11.01736]
[1778100515959,38.49,81313.5,0.0,0.90839,6e-05,10.99746]
[1778100521062,38.49,81312.5,0.0,0.90832,6e-05,11.00337]
[1778100524083,38.49,81317.7,0.0,0.90865,6e-05,10.9747]
[1778100525109,38.49,81317.7,0.0,0.90865,6e-05,10.9747]
[1778100525186,38.49,81324.48,0.0,0.90908,6e-05,10.93691]
[1778100527303,38.49,81323.34,0.0,0.90901,6e-05,10.94309]
[1778100527404,38.49,81323.34,0.0,0.90901,6e-05,10.94309]
[1778100527499,38.49,81323.85,0.0,0.90905,6e-05,10.94011]
[1778100528968,38.49,81323.85,0.0,0.90905,6e-05,10.94011]
[1778100538181,38.49,81322.14,0.0,0.90896,6e-05,10.94795]
[1778100541203,38.48,81316.92,0.0,0.90863,6e-05,10.97644]
[1778100542540,38.48,81316.92,0.0,0.90863,6e-05,10.97644]
[1778100542557,38.48,81316.92,0.0,0.90863,6e-05,10.97644]
[1778100542701,38.48,81316.92,0.0,0.90863,6e-05,10.97644]
[1778100542848,38.48,81316.92,0.0,0.90863,6e-05,10.97644]
[1778100542899,38.48,81316.92,0.0,0.90863,6e-05,10.97644]
[1778100542954,38.48,81316.92,0.0,0.90863,6e-05,10.97644]
[1778100543000,38.48,81316.3,0.0,0.90859,6e-05,10.97948]
[1778100548252,38.48,81318.02,0.0,0.90872,6e-05,10.96896]
[1778100554294,38.48,81317.6,0.0,0.9087,6e-05,10.97016]
[1778100557476,38.48,81317.87,0.0,0.90872,6e-05,10.96828]
[1778100557528,38.48,81317.87,0.0,0.90872,6e-05,10.96828]
[1778100557700,38.48,81317.87,0.0,0.90872,6e-05,10.96828]
[1778100557773,38.48,81317.87,0.0,0.90872,6e-05,10.96828]
[1778100557826,38.48,81317.87,0.0,0.90872,6e-05,10.96828]
[1778100557950,38.48,81317.87,0.0,0.90872,6e-05,10.96828]
[1778100557980,38.48,81315.66,0.0,0.90859,6e-05,10.98016]
[1778100563357,38.48,81314.95,0.0,0.90855,6e-05,10.98308]
[1778100569399,38.47,81314.57,0.0,0.90854,6e-05,10.98399]
[1778100571169,38.47,81315.19,0.0,0.90858,6e-05,10.98034]
[1778100571200,38.47,81315.19,0.0,0.90858,6e-05,10.98034]
[1778100571203,38.47,81315.19,0.0,0.90858,6e-05,10.98034]
[1778100571547,38.47,81315.19,0.0,0.90858,6e-05,10.98034]
[1778100571578,38.47,81315.19,0.0,0.90858,6e-05,10.98034]
[1778100571701,38.47,81315.19,0.0,0.90858,6e-05,10.98034]
[1778100571800,38.47,81319.36,0.0,0.90888,6e-05,10.95262]
[1778100574951,38.47,81320.05,0.0,0.90893,6e-05,10.94865]
[1778100578042,38.47,81323.87,0.0,0.90918,6e-05,10.92703]
[1778100578048,38.47,81328.05,0.0,0.90944,6e-05,10.90367]
[1778100578134,38.47,81328.05,0.0,0.90944,6e-05,10.90367]
[1778100578199,38.47,81328.05,0.0,0.90944,6e-05,10.90367]
[1778100578372,38.47,81328.05,0.0,0.90944,6e-05,10.90367]
[1778100578383,38.47,81328.05,0.0,0.90944,6e-05,10.90367]
[1778100578450,38.47,81328.05,0.0,0.90944,6e-05,10.90367]
[1778100578462,38.47,81328.37,0.0,0.90946,6e-05,10.9019]
[1778100583497,38.47,81327.91,0.0,0.90944,6e-05,10.90409]
[1778100587662,38.47,81328.77,0.0,0.9095,6e-05,10.89911]
[1778100587703,38.47,81328.77,0.0,0.9095,6e-05,10.89911]
[1778100587997,38.47,81328.77,0.0,0.9095,6e-05,10.89911]
[1778100588049,38.47,81328.77,0.0,0.9095,6e-05,10.89911]
[1778100588199,38.47,81328.77,0.0,0.9095,6e-05,10.89897]
[1778100588098,38.47,81328.77,0.0,0.9095,6e-05,10.89897]
[1778100589540,38.47,81331.09,0.0,0.90965,6e-05,10.88606]
[1778100590123,38.47,81331.09,0.0,0.90965,6e-05,10.88606]
[1778100590954,38.47,81331.09,0.0,0.90965,6e-05,10.88606]
[1778100591052,38.47,81337.22,0.0,0.91003,6e-05,10.85204]
[1778100594366,38.47,81340.07,0.0,0.91021,6e-05,10.83632]
[1778100594417,38.47,81340.07,0.0,0.91021,6e-05,10.83632]
[1778100594449,38.47,81340.07,0.0,0.91021,6e-05,10.83632]
[1778100594575,38.47,81340.22,0.0,0.91022,6e-05,10.83551]
[1778100599610,38.47,81335.98,0.0,0.90995,6e-05,10.85904]
[1778100601324,38.47,81336.89,0.0,0.91001,6e-05,10.85403]
[1778100601376,38.47,81336.89,0.0,0.91001,6e-05,10.85403]
[1778100601419,38.47,81336.89,0.0,0.91001,6e-05,10.85403]
[1778100601470,38.47,81336.89,0.0,0.91001,6e-05,10.85403]
[1778100601624,38.47,81336.43,0.0,0.90998,6e-05,10.85655]
[1778100604953,38.47,81336.47,0.0,0.90999,6e-05,10.85632]
[1778100605054,38.47,81336.47,0.0,0.90999,6e-05,10.85626]
[1778100611694,38.47,81336.86,0.0,0.91001,6e-05,10.85399]
[1778100613802,38.47,81337.74,0.0,0.91007,6e-05,10.8491]
[1778100613867,38.47,81337.74,0.0,0.91007,6e-05,10.8491]
[1778100613873,38.47,81337.74,0.0,0.91007,6e-05,10.8491]
[1778100613951,38.47,81337.74,0.0,0.91007,6e-05,10.8491]
[1778100614044,38.47,81337.99,0.0,0.91008,6e-05,10.8477]
[1778100617730,38.47,81337.65,0.0,0.91006,6e-05,10.84958]
[1778100617767,38.47,81337.65,0.0,0.91006,6e-05,10.84958]
[1778100618743,38.47,81330.86,0.0,0.90963,6e-05,10.88709]
[1778100619338,38.47,81330.86,0.0,0.90963,6e-05,10.88709]
[1778100619431,38.47,81330.86,0.0,0.90963,6e-05,10.88709]
[1778100619450,38.47,81330.86,0.0,0.90963,6e-05,10.88709]
[1778100619750,38.47,81330.47,0.0,0.90961,6e-05,10.88918]
[1778100620853,38.47,81330.47,0.0,0.90961,6e-05,10.88918]
[1778100622949,38.47,81329.66,0.0,0.90956,6e-05,10.89351]
[1778100623049,38.47,81329.62,0.0,0.90956,6e-05,10.89366]
[1778100630827,38.47,81330.18,0.0,0.9096,6e-05,10.88991]
[1778100634414,38.47,81333.36,0.0,0.90983,6e-05,10.86792]
[1778100634444,38.47,81333.36,0.0,0.90983,6e-05,10.86792]
[1778100634452,38.47,81333.36,0.0,0.90983,6e-05,10.86792]
[1778100634855,38.47,81333.38,0.0,0.90984,6e-05,10.86777]
[1778100636953,38.47,81333.19,0.0,0.90982,6e-05,10.86878]
[1778100637053,38.47,81333.06,0.0,0.90982,6e-05,10.86946]
[1778100642129,38.47,81330.84,0.0,0.90968,6e-05,10.88161]
[1778100642451,38.47,81328.3,0.0,0.90952,6e-05,10.89556]
[1778100642502,38.47,81328.3,0.0,0.90952,6e-05,10.89556]
[1778100642699,38.47,81328.3,0.0,0.90952,6e-05,10.89556]
[1778100642911,38.47,81326.5,0.0,0.9094,6e-05,10.90545]
[1778100643601,38.47,81326.5,0.0,0.9094,6e-05,10.90545]
[1778100644954,38.46,81327.16,0.0,0.90945,6e-05,10.90171]
[1778100645050,38.46,81327.23,0.0,0.90945,6e-05,10.90124]
[1778100650967,38.46,81329.27,0.0,0.90959,6e-05,10.88953]
[1778100652728,38.46,81329.27,0.0,0.90959,6e-05,10.88953]
[1778100652778,38.46,81329.27,0.0,0.90959,6e-05,10.88953]
[1778100652954,38.46,81329.27,0.0,0.90959,6e-05,10.88953]
[1778100652981,38.46,81329.14,0.0,0.90958,6e-05,10.89012]
[1778100656604,38.46,81328.98,0.0,0.90957,6e-05,10.89087]
[1778100656952,38.46,81328.98,0.0,0.90957,6e-05,10.89087]
[1778100657010,38.46,81329.01,0.0,0.90958,6e-05,10.89056]
[1778100663052,38.46,81328.79,0.0,0.90957,6e-05,10.89136]
[1778100668087,38.46,81328.41,0.0,0.90955,6e-05,10.89309]
[1778100668690,38.46,81328.41,0.0,0.90955,6e-05,10.89309]
[1778100668700,38.46,81328.41,0.0,0.90955,6e-05,10.89309]
[1778100668868,38.46,81328.41,0.0,0.90955,6e-05,10.89309]
[1778100668948,38.46,81328.41,0.0,0.90955,6e-05,10.89309]
[1778100669153,38.46,81328.41,0.0,0.90955,6e-05,10.89309]
[1778100669094,38.46,81328.5,0.0,0.90955,6e-05,10.89252]
[1778100674129,38.46,81328.8,0.0,0.90958,6e-05,10.89048]
[1778100675252,38.46,81328.8,0.0,0.90958,6e-05,10.89048]
[1778100675449,38.46,81328.8,0.0,0.90958,6e-05,10.89048]
[1778100676949,38.46,81328.8,0.0,0.90958,6e-05,10.89041]
[1778100677049,38.46,81328.8,0.0,0.90958,6e-05,10.89026]
[1778100682185,38.46,81328.58,0.0,0.90957,6e-05,10.89111]
[1778100693262,38.46,81328.53,0.0,0.9096,6e-05,10.88634]
[1778100695051,38.46,81328.53,0.0,0.9096,6e-05,10.88634]
[1778100695079,38.46,81328.53,0.0,0.9096,6e-05,10.88634]
[1778100695180,38.46,81328.53,0.0,0.90961,6e-05,10.8862]
[1778100695198,38.46,81328.53,0.0,0.90961,6e-05,10.8862]
[1778100695206,38.46,81328.53,0.0,0.90961,6e-05,10.8862]
[1778100695426,38.46,81328.53,0.0,0.90961,6e-05,10.8862]
[1778100695449,38.46,81328.53,0.0,0.90961,6e-05,10.8862]
[1778100701318,38.46,81327.16,0.0,0.90952,6e-05,10.89333]
[1778100706787,38.46,81326.42,0.0,0.90948,6e-05,10.89709]
[1778100706792,38.46,81326.42,0.0,0.90948,6e-05,10.89709]
[1778100716423,38.45,81325.11,0.0,0.90941,6e-05,10.90338]
[1778100723472,38.45,81326.3,0.0,0.90949,6e-05,10.89623]
[1778100730521,38.45,81326.28,0.0,0.9095,6e-05,10.89582]
[1778100737570,38.45,81326.28,0.0,0.9095,6e-05,10.89533]
[1778100743612,38.45,81326.31,0.0,0.90951,6e-05,10.89475]
[1778100748647,38.45,81325.33,0.0,0.90945,6e-05,10.89985]
[1778100751668,38.45,81328.86,0.0,0.90971,6e-05,10.87586]
[1778100756703,38.45,81329.21,0.0,0.90973,6e-05,10.87375]
[1778100764759,38.45,81329.48,0.0,0.90975,6e-05,10.87204]
[1778100769794,38.45,81329.63,0.0,0.90976,6e-05,10.87108]
[1778100777850,38.45,81329.63,0.0,0.90976,6e-05,10.87091]
[1778100782885,38.45,81329.23,0.0,0.90974,6e-05,10.87301]
[1778100785906,38.45,81326.75,0.0,0.90958,6e-05,10.88666]
[1778100790941,38.45,81328.84,0.0,0.90972,6e-05,10.8749]
[1778100797990,38.45,81329.33,0.0,0.90975,6e-05,10.87208]
[1778100801011,38.45,81333.38,0.0,0.91,6e-05,10.84964]
[1778100802018,38.45,81335.94,0.0,0.91017,6e-05,10.83551]
[1778100808060,38.45,81336.52,0.0,0.9102,6e-05,10.83255]
[1778100812088,38.45,81339.67,0.0,0.91043,6e-05,10.8111]
[1778100817123,38.45,81341.74,0.0,0.91055,6e-05,10.80006]
[1778100823165,38.45,81342.94,0.0,0.91062,6e-05,10.79393]
[1778100829208,38.45,81343.06,0.0,0.91063,6e-05,10.79373]
[1778100832716,38.45,81342.68,0.0,0.9106,6e-05,10.79605]
[1778100832767,38.45,81342.68,0.0,0.9106,6e-05,10.79605]
[1778100833707,38.45,81340.93,0.0,0.91049,6e-05,10.80578]
[1778100839278,38.45,81341.46,0.0,0.91052,6e-05,10.80318]
[1778100844304,38.45,81341.58,0.0,0.91052,6e-05,10.80272]
[1778100845320,38.45,81344.73,0.0,0.91072,6e-05,10.78544]
[1778100846327,38.45,81349.83,0.0,0.91104,6e-05,10.75741]
[1778100851363,38.45,81351.32,0.0,0.91113,6e-05,10.74984]
[1778100856397,38.45,81351.98,0.0,0.91116,6e-05,10.74689]
[1778100858411,38.46,81354.6,0.0,0.91132,6e-05,10.73274]
[1778100859418,38.46,81359.76,0.0,0.91164,6e-05,10.70453]
[1778100864453,38.46,81359.9,0.0,0.91164,6e-05,10.70482]
[1778100869488,38.46,81360.7,0.0,0.91168,6e-05,10.70146]
[1778100872509,38.46,81365.47,0.0,0.912,6e-05,10.67167]
[1778100877544,38.46,81371.29,0.0,0.91235,6e-05,10.64078]
[1778100880565,38.46,81373.58,0.0,0.91248,6e-05,10.629]
[1778100885600,38.47,81374.32,0.0,0.91251,6e-05,10.62624]
[1778100890635,38.47,81371.21,0.0,0.9123,6e-05,10.64452]
[1778100895671,38.47,81371.62,0.0,0.91232,6e-05,10.64336]
[1778100900706,38.47,81369.6,0.0,0.91218,6e-05,10.65546]
[1778100905741,38.48,81369.22,0.0,0.91215,6e-05,10.6585]
[1778100910776,38.48,81369.17,0.0,0.91213,6e-05,10.65972]
[1778100915811,38.48,81370.24,0.0,0.91219,6e-05,10.65483]
[1778100920846,38.48,81370.54,0.0,0.9122,6e-05,10.65416]
[1778100925881,38.48,81369.72,0.0,0.91214,6e-05,10.6596]
[1778100928904,38.48,81372.93,0.0,0.91233,6e-05,10.64256]
[1778100929911,38.49,81386.7,0.0,0.91318,6e-05,10.56745]
[1778100931925,38.48,81388.53,0.0,0.91332,6e-05,10.55302]
[1778100936960,38.48,81389.1,0.0,0.91336,6e-05,10.54965]
[1778100937967,38.48,81395.33,0.0,0.91374,6e-05,10.51564]
[1778100939981,38.48,81398.79,0.0,0.91396,6e-05,10.49615]
[1778100940450,38.48,81398.79,0.0,0.91396,6e-05,10.49615]
[1778100942176,38.48,81390.85,0.0,0.91347,6e-05,10.53953]
[1778100943002,38.48,81388.02,0.0,0.9133,6e-05,10.55497]
[1778100945017,38.48,81388.22,0.0,0.91331,6e-05,10.5538]
[1778100952066,38.48,81389.22,0.0,0.91338,6e-05,10.54794]
[1778100957101,38.48,81388.66,0.0,0.91335,6e-05,10.55078]
[1778100962136,38.48,81388.71,0.0,0.91335,6e-05,10.55027]
[1778100967172,38.48,81392.42,0.0,0.91358,6e-05,10.52981]
[1778100972207,38.48,81393.58,0.0,0.91365,6e-05,10.52345]
[1778100976235,38.48,81397.18,0.0,0.91387,6e-05,10.50381]
[1778100981270,38.48,81399.1,0.0,0.91399,6e-05,10.49357]
[1778100986306,38.48,81398.48,0.0,0.91395,6e-05,10.49718]
[1778100991341,38.48,81398.83,0.0,0.914,6e-05,10.49102]
[1778100996379,38.48,81398.81,0.0,0.91401,6e-05,10.48985]
[1778101001414,38.48,81398.97,0.0,0.91404,6e-05,10.48773]
[1778101006449,38.47,81398.98,0.0,0.91405,6e-05,10.48643]
[1778101009470,38.47,81403.45,0.0,0.91433,6e-05,10.46139]
[1778101015512,38.47,81403.97,0.0,0.91437,6e-05,10.45738]
[1778101020547,38.47,81402.83,0.0,0.91431,6e-05,10.46355]
[1778101023568,38.47,81407.63,0.0,0.91459,6e-05,10.43782]
[1778101024575,38.47,81410.18,0.0,0.91475,6e-05,10.42382]
[1778101029611,38.47,81411.74,0.0,0.91485,6e-05,10.41475]
[1778101035652,38.47,81411.61,0.0,0.91485,6e-05,10.41473]
[1778101040687,38.47,81411.61,0.0,0.91484,6e-05,10.41535]
[1778101045722,38.47,81411.24,0.0,0.91481,6e-05,10.41827]
[1778101050757,38.47,81410.75,0.0,0.91477,6e-05,10.42181]
[1778101051764,38.47,81407.57,0.0,0.91461,6e-05,10.43507]
[1778101056799,38.47,81408.11,0.0,0.91463,6e-05,10.43289]
[1778101061834,38.47,81408.45,0.0,0.91465,6e-05,10.43088]
[1778101063848,38.47,81412.77,0.0,0.91492,6e-05,10.40713]
[1778101064855,38.47,81415.42,0.0,0.91508,6e-05,10.39265]
[1778101068883,38.47,81422.23,0.0,0.9155,6e-05,10.35542]
[1778101074925,38.47,81423.43,0.0,0.91557,6e-05,10.34875]
[1778101081975,38.47,81423.13,0.0,0.91555,6e-05,10.35019]
[1778101084996,38.47,81425.44,0.0,0.91569,6e-05,10.33762]
[1778101091038,38.47,81425.46,0.0,0.91568,6e-05,10.339]
[1778101093052,38.48,81422.85,0.0,0.91552,6e-05,10.35371]
[1778101098091,38.48,81422.19,0.0,0.91546,6e-05,10.35865]
[1778101103126,38.48,81422.0,0.0,0.91545,6e-05,10.35976]
[1778101104133,38.48,81419.67,0.0,0.91531,6e-05,10.37233]
[1778101110175,38.48,81420.49,0.0,0.91536,6e-05,10.36754]
[1778101115210,38.48,81419.85,0.0,0.91536,6e-05,10.36654]
[1778101120245,38.48,81420.22,0.0,0.91538,6e-05,10.36433]
[1778101125280,38.48,81422.96,0.0,0.91555,6e-05,10.34931]
[1778101130315,38.48,81422.83,0.0,0.91554,6e-05,10.34993]
[1778101132329,38.48,81418.96,0.0,0.91531,6e-05,10.37083]
[1778101134343,38.48,81416.8,0.0,0.91518,6e-05,10.38241]
[1778101139385,38.47,81415.6,0.0,0.91511,6e-05,10.38855]
[1778101140391,38.47,81411.92,0.0,0.91489,6e-05,10.40844]
[1778101140915,38.47,81411.92,0.0,0.91489,6e-05,10.40844]
[1778101145426,38.48,81407.15,0.0,0.91459,6e-05,10.43526]
[1778101150461,38.48,81408.91,0.0,0.91469,6e-05,10.42652]
[1778101155496,38.48,81410.22,0.0,0.91476,6e-05,10.4203]
[1778101160533,38.48,81410.14,0.0,0.91474,6e-05,10.42165]
[1778101165569,38.48,81412.56,0.0,0.91488,6e-05,10.40943]
[1778101170604,38.49,81411.16,0.0,0.91478,6e-05,10.41798]
[1778101172659,38.49,81410.77,0.0,0.91479,6e-05,10.41611]
[1778101177653,38.49,81413.24,0.0,0.91492,6e-05,10.40383]
[1778101183695,38.49,81415.72,0.0,0.91506,6e-05,10.39166]
[1778101187724,38.49,81418.6,0.0,0.91523,6e-05,10.37602]
[1778101188731,38.49,81420.71,0.0,0.91536,6e-05,10.36453]
[1778101192760,38.49,81423.35,0.0,0.91552,6e-05,10.35006]
[1778101197795,38.49,81420.36,0.0,0.91535,6e-05,10.3661]
[1778101201823,38.49,81425.56,0.0,0.91566,6e-05,10.33775]
[1778101205851,38.49,81428.19,0.0,0.91582,6e-05,10.32349]
[1778101210100,38.49,81428.92,0.0,0.91586,6e-05,10.31958]
[1778101210958,38.49,81428.97,0.0,0.91587,6e-05,10.31932]
[1778101211051,38.49,81428.97,0.0,0.91586,6e-05,10.31964]
[1778101216929,38.49,81429.07,0.0,0.91585,6e-05,10.32097]
[1778101222972,38.5,81431.28,0.0,0.91596,6e-05,10.31087]
[1778101223978,38.5,81437.8,0.0,0.91635,6e-05,10.27571]
[1778101225992,38.5,81440.82,0.0,0.91653,6e-05,10.25957]
[1778101229019,38.5,81444.19,0.0,0.91673,6e-05,10.2417]
[1778101230300,38.5,81444.19,0.0,0.91673,6e-05,10.2417]
[1778101230448,38.5,81444.19,0.0,0.91673,6e-05,10.2417]
[1778101230518,38.5,81447.07,0.0,0.9169,6e-05,10.22646]
[1778101235061,38.5,81449.72,0.0,0.91708,6e-05,10.2087]
[1778101240096,38.5,81449.78,0.0,0.91707,6e-05,10.20917]
[1778101243585,38.5,81450.03,0.0,0.91708,6e-05,10.20814]
[1778101244956,38.5,81450.54,0.0,0.91711,6e-05,10.20572]
[1778101250166,38.51,81450.25,0.0,0.91708,6e-05,10.20824]
[1778101255201,38.51,81450.16,0.0,0.91707,6e-05,10.2095]
[1778101261243,38.51,81450.26,0.0,0.91706,6e-05,10.20987]
[1778101267161,38.51,81450.3,0.0,0.91706,6e-05,10.20996]
[1778101267201,38.51,81450.3,0.0,0.91706,6e-05,10.20996]
[1778101267285,38.51,81446.91,0.0,0.91686,6e-05,10.22878]
[1778101268292,38.51,81444.03,0.0,0.91668,6e-05,10.24441]
[1778101269299,38.51,81435.56,0.0,0.91618,6e-05,10.29015]
[1778101270213,38.51,81435.56,0.0,0.91618,6e-05,10.29015]
[1778101270455,38.51,81435.56,0.0,0.91618,6e-05,10.29015]
[1778101270552,38.51,81430.93,0.0,0.9159,6e-05,10.31523]
[1778101273327,38.51,81421.28,0.0,0.91532,6e-05,10.36733]
[1778101274229,38.51,81421.28,0.0,0.91532,6e-05,10.36733]
[1778101275341,38.51,81415.57,0.0,0.91497,6e-05,10.39809]
[1778101277031,38.51,81415.53,0.0,0.91497,6e-05,10.39819]
[1778101277105,38.51,81415.53,0.0,0.91497,6e-05,10.39819]
[1778101277199,38.51,81415.53,0.0,0.91497,6e-05,10.39819]
[1778101282390,38.51,81416.46,0.0,0.91504,6e-05,10.39212]
[1778101288432,38.51,81415.67,0.0,0.915,6e-05,10.39558]
[1778101289906,38.51,81415.67,0.0,0.915,6e-05,10.39558]
[1778101289953,38.51,81415.67,0.0,0.915,6e-05,10.39558]
[1778101297495,38.5,81415.59,0.0,0.91504,6e-05,10.39065]
[1778101299096,38.5,81415.59,0.0,0.91504,6e-05,10.39065]
[1778101299198,38.5,81415.59,0.0,0.91504,6e-05,10.39065]
[1778101299509,38.5,81418.44,0.0,0.91521,6e-05,10.37498]
[1778101304544,38.5,81419.85,0.0,0.9153,6e-05,10.36689]
[1778101309579,38.5,81419.15,0.0,0.91527,6e-05,10.37025]
[1778101314614,38.5,81419.04,0.0,0.91526,6e-05,10.37039]
[1778101319649,38.5,81419.61,0.0,0.9153,6e-05,10.36687]
[1778101322620,38.5,81419.56,0.0,0.9153,6e-05,10.36696]
[1778101322665,38.5,81419.56,0.0,0.9153,6e-05,10.36696]
[1778101322704,38.5,81419.56,0.0,0.9153,6e-05,10.36696]
[1778101329719,38.5,81419.83,0.0,0.91533,6e-05,10.3648]
[1778101334754,38.5,81420.4,0.0,0.91537,6e-05,10.36129]
[1778101342810,38.5,81422.59,0.0,0.9155,6e-05,10.34882]
[1778101343817,38.5,81431.52,0.0,0.91604,6e-05,10.30052]
[1778101344826,38.5,81435.93,0.0,0.91631,6e-05,10.27676]
[1778101346331,38.5,81437.55,0.0,0.9164,6e-05,10.26808]
[1778101346385,38.5,81437.55,0.0,0.9164,6e-05,10.26808]
[1778101346450,38.5,81437.55,0.0,0.9164,6e-05,10.26808]
[1778101348852,38.5,81441.83,0.0,0.91666,6e-05,10.24524]
[1778101350866,38.5,81444.97,0.0,0.91684,6e-05,10.22858]
[1778101355901,38.5,81446.3,0.0,0.91694,6e-05,10.21799]
[1778101358922,38.5,81443.45,0.0,0.91677,6e-05,10.23377]
[1778101363982,38.5,81441.99,0.0,0.91667,6e-05,10.24209]
[1778101364021,38.5,81441.99,0.0,0.91667,6e-05,10.24209]
[1778101364202,38.5,81441.99,0.0,0.91667,6e-05,10.24209]
[1778101368995,38.5,81450.24,0.0,0.91716,6e-05,10.19837]
[1778101371191,38.5,81452.51,0.0,0.91729,6e-05,10.18636]
[1778101371202,38.5,81452.51,0.0,0.91729,6e-05,10.18636]
[1778101371241,38.5,81452.51,0.0,0.91729,6e-05,10.18636]
[1778101372413,38.5,81452.56,0.0,0.91729,6e-05,10.18628]
[1778101372447,38.5,81452.56,0.0,0.91729,6e-05,10.18628]
[1778101379065,38.51,81451.98,0.0,0.91724,6e-05,10.19091]
[1778101384100,38.51,81451.94,0.0,0.91723,6e-05,10.19203]
[1778101389135,38.51,81448.26,0.0,0.917,6e-05,10.21268]
[1778101390142,38.51,81444.5,0.0,0.91678,6e-05,10.23304]
[1778101392857,38.51,81444.16,0.0,0.91675,6e-05,10.23498]
[1778101392886,38.51,81444.16,0.0,0.91675,6e-05,10.23498]
[1778101392952,38.51,81444.16,0.0,0.91675,6e-05,10.23498]
[1778101400213,38.51,81443.64,0.0,0.91671,6e-05,10.23876]
[1778101402258,38.51,81443.53,0.0,0.9167,6e-05,10.23945]
[1778101402269,38.51,81443.53,0.0,0.9167,6e-05,10.23945]
[1778101402453,38.51,81443.53,0.0,0.9167,6e-05,10.23945]
[1778101408269,38.51,81441.79,0.0,0.91659,6e-05,10.24941]
[1778101409739,38.51,81441.79,0.0,0.91659,6e-05,10.24941]
[1778101409779,38.51,81441.79,0.0,0.91659,6e-05,10.24941]
[1778101409954,38.51,81441.79,0.0,0.91659,6e-05,10.24941]
[1778101415318,38.51,81442.99,0.0,0.91669,6e-05,10.23937]
[1778101419673,38.51,81443.54,0.0,0.91672,6e-05,10.2366]
[1778101419700,38.51,81443.54,0.0,0.91672,6e-05,10.2366]
[1778101419719,38.51,81443.54,0.0,0.91672,6e-05,10.2366]
[1778101419825,38.51,81443.54,0.0,0.91672,6e-05,10.2366]
[1778101419950,38.51,81443.54,0.0,0.91672,6e-05,10.2366]
[1778101425388,38.52,81446.87,0.0,0.91691,6e-05,10.21963]
[1778101426491,38.52,81446.87,0.0,0.91691,6e-05,10.21963]
[1778101426542,38.52,81446.87,0.0,0.91691,6e-05,10.21963]
[1778101426703,38.52,81446.87,0.0,0.91691,6e-05,10.21963]
[1778101440493,38.52,81446.77,0.0,0.91688,6e-05,10.22213]
[1778101442398,38.52,81446.77,0.0,0.91688,6e-05,10.22213]
[1778101442454,38.52,81446.77,0.0,0.91688,6e-05,10.22213]
[1778101449775,38.52,81446.8,0.0,0.91688,6e-05,10.22238]
[1778101449947,38.52,81446.8,0.0,0.91688,6e-05,10.22238]
[1778101455598,38.52,81448.41,0.0,0.91695,6e-05,10.2155]
[1778101458919,38.53,81449.17,0.0,0.917,6e-05,10.21172]
[1778101458954,38.53,81449.17,0.0,0.917,6e-05,10.21172]
[1778101458976,38.53,81449.17,0.0,0.917,6e-05,10.21172]
[1778101464661,38.53,81449.89,0.0,0.91703,6e-05,10.20894]
[1778101470703,38.53,81450.73,0.0,0.91707,6e-05,10.20536]
[1778101472034,38.53,81450.73,0.0,0.91707,6e-05,10.20536]
[1778101472202,38.53,81450.73,0.0,0.91707,6e-05,10.20536]
[1778101477066,38.53,81450.8,0.0,0.9171,6e-05,10.20131]
[1778101477198,38.53,81450.91,0.0,0.9171,6e-05,10.2012]
[1778101484802,38.53,81451.95,0.0,0.91714,6e-05,10.19694]
[1778101490844,38.54,81451.36,0.0,0.9171,6e-05,10.20108]
[1778101501921,38.54,81510.15,0.0,0.92051,6e-05,9.88965]
[1778101505949,38.54,81452.88,0.0,0.91714,6e-05,10.19712]
[1778101506958,38.54,81452.87,0.0,0.91714,6e-05,10.19727]
[1778101510251,38.55,81452.7,0.0,0.91713,6e-05,10.19849]
[1778101512785,38.55,81453.06,0.0,0.91715,6e-05,10.19676]
[1778101512897,38.55,81453.06,0.0,0.91715,6e-05,10.19676]
[1778101512949,38.55,81453.06,0.0,0.91715,6e-05,10.19676]
[1778101518035,38.55,81451.62,0.0,0.91706,6e-05,10.20512]
[1778101523070,38.55,81451.76,0.0,0.91706,6e-05,10.20487]
[1778101524930,38.55,81451.79,0.0,0.91706,6e-05,10.20481]
[1778101524951,38.55,81451.79,0.0,0.91706,6e-05,10.20481]
[1778101525448,38.55,81451.99,0.0,0.91707,6e-05,10.20384]
[1778101526870,38.55,81451.83,0.0,0.91706,6e-05,10.20481]
[1778101526950,38.55,81451.83,0.0,0.91706,6e-05,10.20481]
[1778101532135,38.55,81451.01,0.0,0.91703,6e-05,10.2057]
[1778101537202,38.55,81450.5,0.0,0.917,6e-05,10.20888]
[1778101537254,38.55,81450.5,0.0,0.917,6e-05,10.20888]
[1778101537452,38.55,81450.5,0.0,0.917,6e-05,10.20888]
[1778101546231,38.55,81451.01,0.0,0.91702,6e-05,10.20717]
[1778101552273,38.55,81450.09,0.0,0.91696,6e-05,10.21272]
[1778101554868,38.55,81450.09,0.0,0.91696,6e-05,10.21272]
[1778101554919,38.55,81450.09,0.0,0.91696,6e-05,10.21272]
[1778101554952,38.55,81450.09,0.0,0.91696,6e-05,10.21272]
[1778101561336,38.56,81450.37,0.0,0.91696,6e-05,10.21204]
[1778101562344,38.56,81454.38,0.0,0.9172,6e-05,10.19062]
[1778101566426,38.56,81453.81,0.0,0.91716,6e-05,10.19401]
[1778101566450,38.56,81453.81,0.0,0.91716,6e-05,10.19401]
[1778101566478,38.56,81453.81,0.0,0.91716,6e-05,10.19401]
[1778101571251,38.56,81452.1,0.0,0.91706,6e-05,10.20371]
[1778101571453,38.56,81452.1,0.0,0.91706,6e-05,10.20371]
[1778101577448,38.56,81451.85,0.0,0.91703,6e-05,10.20569]
[1778101582483,38.56,81452.82,0.0,0.91709,6e-05,10.20094]
[1778101583490,38.56,81456.79,0.0,0.91732,6e-05,10.17976]
[1778101584497,38.56,81468.58,0.0,0.91801,6e-05,10.11681]
[1778101586043,38.56,81468.58,0.0,0.91801,6e-05,10.11681]
[1778101586088,38.56,81468.58,0.0,0.91801,6e-05,10.11681]
[1778101586051,38.56,81474.96,0.0,0.91838,6e-05,10.08328]
[1778101586203,38.56,81474.96,0.0,0.91838,6e-05,10.08328]
[1778101591546,38.56,81477.16,0.0,0.91853,6e-05,10.06893]
[1778101596581,38.57,81476.36,0.0,0.91846,6e-05,10.07478]
[1778101599806,38.57,81475.16,0.0,0.91838,6e-05,10.08181]
[1778101599857,38.57,81475.16,0.0,0.91838,6e-05,10.08181]
[1778101599949,38.57,81475.16,0.0,0.91838,6e-05,10.08181]
[1778101605644,38.57,81476.29,0.0,0.91843,6e-05,10.07801]
[1778101610679,38.58,81474.26,0.0,0.91829,6e-05,10.09041]
[1778101611637,38.58,81474.26,0.0,0.91829,6e-05,10.09041]
[1778101611688,38.58,81474.26,0.0,0.91829,6e-05,10.09041]
[1778101611701,38.58,81474.26,0.0,0.91829,6e-05,10.09041]
[1778101612693,38.58,81471.68,0.0,0.91813,6e-05,10.10479]
[1778101617728,38.58,81472.35,0.0,0.91816,6e-05,10.10269]
[1778101622763,38.58,81472.14,0.0,0.91812,6e-05,10.10558]
[1778101627798,38.59,81473.02,0.0,0.91816,6e-05,10.10238]
[1778101632833,38.59,81471.57,0.0,0.91806,6e-05,10.11163]
[1778101639882,38.59,81471.31,0.0,0.91802,6e-05,10.11509]
[1778101646931,38.6,81471.57,0.0,0.91801,6e-05,10.1158]
[1778101651966,38.6,81471.73,0.0,0.91804,6e-05,10.11231]
[1778101657003,38.6,81483.21,0.0,0.91869,6e-05,10.05268]
[1778101658010,38.61,81483.78,0.0,0.91872,6e-05,10.05005]
[1778101658283,38.61,81483.78,0.0,0.91872,6e-05,10.05005]
[1778101658312,38.61,81483.78,0.0,0.91872,6e-05,10.05005]
[1778101658452,38.61,81483.78,0.0,0.91872,6e-05,10.05005]
[1778101662038,38.61,81501.13,0.0,0.91971,6e-05,9.95962]
[1778101663045,38.61,81504.72,0.0,0.91991,6e-05,9.94116]
[1778101665685,38.61,81503.66,0.0,0.91984,6e-05,9.94791]
[1778101665702,38.61,81503.66,0.0,0.91984,6e-05,9.94791]
[1778101670498,38.61,81501.78,0.0,0.91972,6e-05,9.95891]
[1778101670952,38.61,81501.78,0.0,0.91972,6e-05,9.95891]
[1778101676139,38.61,81501.19,0.0,0.91969,6e-05,9.96179]
[1778101684195,38.61,81501.7,0.0,0.91974,6e-05,9.95667]
[1778101691248,38.6,81501.67,0.0,0.91976,6e-05,9.95468]
[1778101697290,38.6,81501.78,0.0,0.91979,6e-05,9.95222]
[1778101709375,38.59,81501.73,0.0,0.91983,6e-05,9.94867]
[1778101714067,38.59,81501.06,0.0,0.91979,6e-05,9.9519]
[1778101714201,38.59,81501.06,0.0,0.91979,6e-05,9.9519]
[1778101714290,38.59,81492.67,0.0,0.91935,6e-05,9.99088]
[1778101714410,38.59,81489.76,0.0,0.91918,6e-05,10.00632]
[1778101715512,38.59,81489.76,0.0,0.91918,6e-05,10.00632]
[1778101716951,38.59,81489.73,0.0,0.91918,6e-05,10.00607]
[1778101722466,38.58,81487.86,0.0,0.91911,6e-05,10.01307]
[1778101736564,38.57,81488.76,0.0,0.91922,6e-05,10.0026]
[1778101741599,38.57,81488.7,0.0,0.91924,6e-05,10.00094]
[1778101750665,38.56,81487.55,0.0,0.91921,6e-05,10.00354]
[1778101751672,38.56,81483.04,0.0,0.91895,6e-05,10.02712]
[1778101752887,38.56,81483.04,0.0,0.91895,6e-05,10.02712]
[1778101752938,38.56,81483.04,0.0,0.91895,6e-05,10.02712]
[1778101752952,38.56,81483.04,0.0,0.91895,6e-05,10.02712]
[1778101753686,38.56,81478.57,0.0,0.9187,6e-05,10.05004]
[1778101757714,38.55,81483.44,0.0,0.919,6e-05,10.02227]
[1778101758798,38.55,81483.44,0.0,0.919,6e-05,10.02227]
[1778101758827,38.55,81483.44,0.0,0.919,6e-05,10.02227]
[1778101758951,38.55,81483.44,0.0,0.919,6e-05,10.02227]
[1778101759022,38.55,81489.62,0.0,0.91937,6e-05,9.98863]
[1778101759728,38.55,81494.2,0.0,0.91964,6e-05,9.96432]
[1778101764763,38.55,81495.45,0.0,0.91973,6e-05,9.95607]
[1778101766182,38.55,81495.45,0.0,0.91973,6e-05,9.95607]
[1778101766234,38.55,81495.45,0.0,0.91973,6e-05,9.95607]
[1778101766952,38.55,81495.5,0.0,0.91974,6e-05,9.95518]
[1778101776847,38.54,81494.41,0.0,0.91974,6e-05,9.95366]
[1778101783896,38.54,81493.56,0.0,0.91971,6e-05,9.95597]
[1778101788931,38.53,81493.24,0.0,0.91971,6e-05,9.95578]
[1778101794973,38.53,81492.79,0.0,0.91971,6e-05,9.95629]
[1778101801016,38.53,81492.8,0.0,0.91973,6e-05,9.95441]
[1778101801490,38.53,81492.8,0.0,0.91973,6e-05,9.95441]
[1778101801542,38.53,81492.8,0.0,0.91973,6e-05,9.95441]
[1778101801949,38.53,81492.8,0.0,0.91973,6e-05,9.95441]
[1778101803030,38.53,81489.09,0.0,0.91952,6e-05,9.97351]
[1778101804037,38.52,81485.11,0.0,0.91929,6e-05,9.99434]
[1778101809073,38.52,81485.09,0.0,0.91931,6e-05,9.99267]
[1778101814108,38.52,81484.89,0.0,0.91931,6e-05,9.99198]
[1778101821157,38.51,81484.87,0.0,0.91934,6e-05,9.9897]
[1778101825185,38.51,81481.49,0.0,0.91916,6e-05,10.00633]
[1778101829213,38.51,81473.89,0.0,0.91873,6e-05,10.04534]
[1778101830220,38.51,81467.27,0.0,0.91834,6e-05,10.08025]
[1778101835255,38.5,81467.21,0.0,0.9184,6e-05,10.07408]
[1778101840290,38.5,81466.17,0.0,0.91836,6e-05,10.07729]
[1778101844318,38.49,81463.85,0.0,0.91824,6e-05,10.0878]
[1778101849353,38.49,81462.91,0.0,0.91821,6e-05,10.09042]
[1778101854388,38.48,81462.51,0.0,0.91822,6e-05,10.09009]
[1778101859425,38.48,81457.28,0.0,0.91794,6e-05,10.11559]
[1778101860432,38.48,81453.52,0.0,0.91772,6e-05,10.1352]
[1778101863453,38.47,81450.78,0.0,0.91758,6e-05,10.14815]
[1778101869495,38.47,81450.89,0.0,0.91762,6e-05,10.14404]
[1778101874530,38.46,81450.46,0.0,0.91763,6e-05,10.14346]
[1778101879565,38.45,81451.13,0.0,0.9177,6e-05,10.137]
[1778101881579,38.45,81447.98,0.0,0.91752,6e-05,10.15277]
[1778101883659,38.45,81446.51,0.0,0.91744,6e-05,10.16008]
[1778101889635,38.44,81445.44,0.0,0.91742,6e-05,10.16163]
[1778101893664,38.44,81440.55,0.0,0.91719,6e-05,10.18137]
[1778101899705,38.43,81439.35,0.0,0.91716,6e-05,10.18406]
[1778101904741,38.42,81435.29,0.0,0.91695,6e-05,10.20271]
[1778101906755,38.42,81426.68,0.0,0.91645,6e-05,10.24781]
[1778101907762,38.42,81423.11,0.0,0.91624,6e-05,10.26637]
[1778101912797,38.41,81423.8,0.0,0.91632,6e-05,10.25927]
[1778101917839,38.41,81422.77,0.0,0.9163,6e-05,10.26153]
[1778101918846,38.41,81420.29,0.0,0.91615,6e-05,10.27428]
[1778101923882,38.4,81421.03,0.0,0.91623,6e-05,10.26693]
[1778101928917,38.39,81421.16,0.0,0.91628,6e-05,10.26296]
[1778101939994,38.38,81421.2,0.0,0.91632,6e-05,10.25898]
[1778101946037,38.38,81421.25,0.0,0.91634,6e-05,10.25713]
[1778101952082,38.38,81404.64,0.0,0.91539,6e-05,10.34141]
[1778101953089,38.38,81397.72,0.0,0.91496,6e-05,10.37913]
[1778101954096,38.38,81397.06,0.0,0.91492,6e-05,10.38262]
[1778101958124,38.38,81388.73,0.0,0.91442,6e-05,10.42771]
[1778101959131,38.38,81379.0,0.0,0.91383,6e-05,10.48054]
[1778101960138,38.38,81373.91,0.0,0.91352,6e-05,10.50812]
[1778101962152,38.38,81365.07,0.0,0.91298,6e-05,10.55592]
[1778101962692,38.38,81365.07,0.0,0.91298,6e-05,10.55592]
[1778101964850,38.37,81364.03,0.0,0.91292,6e-05,10.56125]
[1778101964953,38.37,81364.03,0.0,0.91292,6e-05,10.56125]
[1778101965159,38.37,81364.03,0.0,0.91292,6e-05,10.56125]
[1778101965173,38.37,81365.01,0.0,0.91298,6e-05,10.55513]
[1778101971215,38.37,81364.27,0.0,0.91296,6e-05,10.55697]
[1778101976251,38.36,81364.09,0.0,0.91297,6e-05,10.55609]
[1778101980280,38.36,81358.42,0.0,0.91264,6e-05,10.58569]
[1778101981286,38.36,81344.71,0.0,0.91179,6e-05,10.66065]
[1778101982293,38.36,81323.09,0.0,0.91042,6e-05,10.78013]
[1778101983300,38.36,81317.27,0.0,0.91006,6e-05,10.812]
[1778101986321,38.36,81313.12,0.0,0.90981,6e-05,10.83378]
[1778101987334,38.36,81303.58,0.0,0.9092,6e-05,10.8867]
[1778101988340,38.36,81305.47,0.0,0.90932,6e-05,10.87607]
[1778101993089,38.35,81305.45,0.0,0.90934,6e-05,10.87455]
[1778101993141,38.35,81305.45,0.0,0.90934,6e-05,10.87455]
[1778101993202,38.35,81305.45,0.0,0.90934,6e-05,10.87455]
[1778101993375,38.35,81305.28,0.0,0.90934,6e-05,10.87499]
[1778101998410,38.35,81308.25,0.0,0.90954,6e-05,10.85675]
[1778101999419,38.35,81316.77,0.0,0.91009,6e-05,10.8094]
[1778102000426,38.35,81329.19,0.0,0.91088,6e-05,10.74026]
[1778102001433,38.35,81340.79,0.0,0.91161,6e-05,10.67588]
[1778102002440,38.35,81343.54,0.0,0.91179,6e-05,10.66047]
[1778102004551,38.35,81347.57,0.0,0.91204,6e-05,10.63784]
[1778102007429,38.35,81347.42,0.0,0.91204,6e-05,10.63827]
[1778102007452,38.35,81347.42,0.0,0.91204,6e-05,10.63827]
[1778102007480,38.35,81347.42,0.0,0.91204,6e-05,10.63827]
[1778102009091,38.35,81347.98,0.0,0.91208,6e-05,10.6348]
[1778102009208,38.35,81347.98,0.0,0.91208,6e-05,10.6348]
[1778102014527,38.34,81348.58,0.0,0.91215,6e-05,10.62702]
[1778102017459,38.35,81348.62,0.0,0.91215,6e-05,10.62725]
[1778102017466,38.35,81348.62,0.0,0.91215,6e-05,10.62725]
[1778102017703,38.35,81348.53,0.0,0.91214,6e-05,10.62797]
[1778102023590,38.35,81349.07,0.0,0.91216,6e-05,10.62636]
[1778102026611,38.35,81351.4,0.0,0.91229,6e-05,10.61425]
[1778102027618,38.35,81355.5,0.0,0.91255,6e-05,10.59198]
[1778102030639,38.35,81350.6,0.0,0.91223,6e-05,10.61977]
[1778102031109,38.35,81350.6,0.0,0.91223,6e-05,10.61977]
[1778102031144,38.35,81350.6,0.0,0.91223,6e-05,10.61977]
[1778102031208,38.35,81350.6,0.0,0.91223,6e-05,10.61977]
[1778102032653,38.35,81353.68,0.0,0.91242,6e-05,10.60333]
[1778102034667,38.35,81360.91,0.0,0.91287,6e-05,10.56379]
[1778102037199,38.35,81359.46,0.0,0.91278,6e-05,10.57168]
[1778102037243,38.35,81359.46,0.0,0.91278,6e-05,10.57168]
[1778102037251,38.35,81359.46,0.0,0.91278,6e-05,10.57168]
[1778102041731,38.35,81361.61,0.0,0.91291,6e-05,10.5595]
[1778102041947,38.35,81361.61,0.0,0.91291,6e-05,10.5595]
[1778102047761,38.35,81364.15,0.0,0.91308,6e-05,10.54508]
[1778102053129,38.35,81365.43,0.0,0.91316,6e-05,10.53785]
[1778102053178,38.35,81365.43,0.0,0.91316,6e-05,10.53785]
[1778102053203,38.35,81365.43,0.0,0.91316,6e-05,10.53785]
[1778102058839,38.35,81367.99,0.0,0.91332,6e-05,10.52356]
[1778102062424,38.35,81368.84,0.0,0.91337,6e-05,10.51884]
[1778102062452,38.35,81368.84,0.0,0.91337,6e-05,10.51884]
[1778102062475,38.35,81368.84,0.0,0.91337,6e-05,10.51884]
[1778102068307,38.35,81368.95,0.0,0.91338,6e-05,10.51808]
[1778102068450,38.35,81368.95,0.0,0.91338,6e-05,10.51808]
[1778102074951,38.35,81372.97,0.0,0.91366,6e-05,10.49172]
[1778102076407,38.35,81372.97,0.0,0.91366,6e-05,10.49172]
[1778102076448,38.35,81372.97,0.0,0.91366,6e-05,10.49172]
[1778102076460,38.35,81372.97,0.0,0.91366,6e-05,10.49172]
[1778102076699,38.35,81372.97,0.0,0.91366,6e-05,10.49172]
[1778102089665,38.35,81373.78,0.0,0.91371,6e-05,10.4874]
[1778102089702,38.35,81373.78,0.0,0.91371,6e-05,10.4874]
[1778102089717,38.35,81373.78,0.0,0.91371,6e-05,10.48748]
[1778102096098,38.35,81374.22,0.0,0.91374,6e-05,10.4851]
[1778102097881,38.35,81374.25,0.0,0.91374,6e-05,10.48494]
[1778102097944,38.35,81374.25,0.0,0.91374,6e-05,10.48494]
[1778102097951,38.35,81374.25,0.0,0.91374,6e-05,10.48494]
[1778102103147,38.35,81375.32,0.0,0.9138,6e-05,10.47916]
[1778102104479,38.35,81375.32,0.0,0.9138,6e-05,10.47916]
[1778102104485,38.35,81375.32,0.0,0.9138,6e-05,10.47916]
[1778102104704,38.35,81375.32,0.0,0.9138,6e-05,10.47916]
[1778102111996,38.35,81377.32,0.0,0.91392,6e-05,10.4684]
[1778102112201,38.35,81377.32,0.0,0.91392,6e-05,10.4684]
[1778102114225,38.35,81380.44,0.0,0.91411,6e-05,10.45157]
[1778102115232,38.35,81382.58,0.0,0.91424,6e-05,10.43995]
[1778102115754,38.35,81382.58,0.0,0.91424,6e-05,10.43995]
[1778102115806,38.35,81382.58,0.0,0.91424,6e-05,10.43995]
[1778102115951,38.35,81382.58,0.0,0.91424,6e-05,10.43995]
[1778102121274,38.35,81384.7,0.0,0.91437,6e-05,10.42911]
[1778102124101,38.35,81384.87,0.0,0.91437,6e-05,10.42844]
[1778102124153,38.35,81384.87,0.0,0.91437,6e-05,10.42844]
[1778102124204,38.35,81384.87,0.0,0.91437,6e-05,10.42844]
[1778102126309,38.35,81387.57,0.0,0.91453,6e-05,10.41415]
[1778102131344,38.36,81386.69,0.0,0.9145,6e-05,10.41561]
[1778102137386,38.36,81387.12,0.0,0.91451,6e-05,10.41435]
[1778102142708,38.36,81387.09,0.0,0.91451,6e-05,10.41488]
[1778102142759,38.36,81387.09,0.0,0.91451,6e-05,10.41488]
[1778102142953,38.36,81387.05,0.0,0.9145,6e-05,10.41566]
[1778102148463,38.36,81386.85,0.0,0.91448,6e-05,10.41788]
[1778102152377,38.36,81385.83,0.0,0.91441,6e-05,10.42399]
[1778102152448,38.36,81385.83,0.0,0.91441,6e-05,10.42399]
[1778102158533,38.37,81386.52,0.0,0.91444,6e-05,10.4215]
[1778102159540,38.37,81390.62,0.0,0.91469,6e-05,10.39904]
[1778102160547,38.37,81392.96,0.0,0.91483,6e-05,10.38621]
[1778102161336,38.37,81392.96,0.0,0.91483,6e-05,10.38621]
[1778102161379,38.37,81392.96,0.0,0.91483,6e-05,10.38621]
[1778102161455,38.37,81392.96,0.0,0.91483,6e-05,10.38621]
[1778102163568,38.37,81396.32,0.0,0.91504,6e-05,10.36772]
[1778102167596,38.36,81398.8,0.0,0.91519,6e-05,10.35408]
[1778102168206,38.36,81398.8,0.0,0.91519,6e-05,10.35408]
[1778102168257,38.36,81398.8,0.0,0.91519,6e-05,10.35408]
[1778102168452,38.36,81398.8,0.0,0.91519,6e-05,10.35408]
[1778102173638,38.36,81400.12,0.0,0.91527,6e-05,10.34675]
[1778102177320,38.36,81400.13,0.0,0.91527,6e-05,10.34661]
[1778102177335,38.36,81400.13,0.0,0.91527,6e-05,10.34661]
[1778102177452,38.36,81400.13,0.0,0.91527,6e-05,10.34661]
[1778102179744,38.36,81400.12,0.0,0.91527,6e-05,10.34661]
[1778102179952,38.36,81400.13,0.0,0.91527,6e-05,10.34653]
[1778102187736,38.36,81406.62,0.0,0.91567,6e-05,10.31103]
[1778102188743,38.36,81408.64,0.0,0.91579,6e-05,10.30009]
[1778102190547,38.36,81408.68,0.0,0.9158,6e-05,10.29991]
[1778102190561,38.36,81408.68,0.0,0.9158,6e-05,10.29991]
[1778102190717,38.36,81408.68,0.0,0.9158,6e-05,10.29991]
[1778102195792,38.36,81409.95,0.0,0.9159,6e-05,10.28915]
[1778102199820,38.36,81414.36,0.0,0.91616,6e-05,10.2655]
[1778102200827,38.37,81416.56,0.0,0.91629,6e-05,10.25368]
[1778102201834,38.37,81418.64,0.0,0.91642,6e-05,10.24254]
[1778102202841,38.37,81423.59,0.0,0.91671,6e-05,10.21591]
[1778102204615,38.37,81423.59,0.0,0.91671,6e-05,10.21591]
[1778102204624,38.37,81423.59,0.0,0.91671,6e-05,10.21591]
[1778102204700,38.37,81423.59,0.0,0.91671,6e-05,10.21591]
[1778102209890,38.37,81425.25,0.0,0.9168,6e-05,10.20816]
[1778102215811,38.37,81425.25,0.0,0.91679,6e-05,10.20868]
[1778102215862,38.37,81424.7,0.0,0.91676,6e-05,10.21199]
[1778102215951,38.37,81424.7,0.0,0.91676,6e-05,10.21199]
[1778102219980,38.37,81424.93,0.0,0.91676,6e-05,10.21126]
[1778102220199,38.37,81424.93,0.0,0.91676,6e-05,10.21126]
[1778102220967,38.37,81420.7,0.0,0.91651,6e-05,10.2346]
[1778102222981,38.37,81423.17,0.0,0.91665,6e-05,10.22151]
[1778102229665,38.37,81424.19,0.0,0.91671,6e-05,10.2166]
[1778102229699,38.37,81424.19,0.0,0.91671,6e-05,10.2166]
[1778102229717,38.37,81424.19,0.0,0.91671,6e-05,10.2166]
[1778102234365,38.37,81424.19,0.0,0.9167,6e-05,10.21704]
[1778102234448,38.37,81424.19,0.0,0.9167,6e-05,10.21704]
[1778102241113,38.38,81427.67,0.0,0.91689,6e-05,10.19986]
[1778102242491,38.38,81427.67,0.0,0.91689,6e-05,10.19986]
[1778102242533,38.38,81427.67,0.0,0.91689,6e-05,10.19986]
[1778102242698,38.38,81427.67,0.0,0.91689,6e-05,10.19986]
[1778102242783,38.38,81429.64,0.0,0.91701,6e-05,10.18957]
[1778102248162,38.38,81431.57,0.0,0.91711,6e-05,10.18009]
[1778102249948,38.38,81431.59,0.0,0.91711,6e-05,10.18017]
[1778102250000,38.38,81431.59,0.0,0.91711,6e-05,10.18017]
[1778102250202,38.38,81431.59,0.0,0.91711,6e-05,10.18017]
[1778102256218,38.38,81431.15,0.0,0.9171,6e-05,10.17969]
[1778102259481,38.38,81431.23,0.0,0.9171,6e-05,10.17963]
[1778102259533,38.38,81431.23,0.0,0.9171,6e-05,10.17963]
[1778102259704,38.38,81431.23,0.0,0.9171,6e-05,10.17963]
[1778102265281,38.39,81430.87,0.0,0.91707,6e-05,10.18283]
[1778102266288,38.39,81426.51,0.0,0.9168,6e-05,10.20651]
[1778102267294,38.39,81426.51,0.0,0.9168,6e-05,10.20651]
[1778102267347,38.39,81426.51,0.0,0.9168,6e-05,10.20651]
[1778102267449,38.39,81426.51,0.0,0.9168,6e-05,10.20651]
[1778102267550,38.39,81424.54,0.0,0.91668,6e-05,10.21745]
[1778102273337,38.39,81423.97,0.0,0.91664,6e-05,10.22107]
[1778102275388,38.39,81423.9,0.0,0.91664,6e-05,10.22155]
[1778102275441,38.39,81423.9,0.0,0.91664,6e-05,10.22155]
[1778102275450,38.39,81423.9,0.0,0.91664,6e-05,10.22155]
[1778102275875,38.39,81423.9,0.0,0.91664,6e-05,10.22155]
[1778102276545,38.39,81423.9,0.0,0.91663,6e-05,10.22175]
[1778102276646,38.39,81420.27,0.0,0.91642,6e-05,10.24145]
[1778102277546,38.39,81413.65,0.0,0.91602,6e-05,10.27732]
[1778102283407,38.39,81412.91,0.0,0.91597,6e-05,10.28133]
[1778102288442,38.39,81412.48,0.0,0.91594,6e-05,10.28373]
[1778102293477,38.39,81411.6,0.0,0.91589,6e-05,10.28855]
[1778102296059,38.39,81410.24,0.0,0.91581,6e-05,10.29593]
[1778102296111,38.39,81410.24,0.0,0.91581,6e-05,10.29593]
[1778102296199,38.39,81410.24,0.0,0.91581,6e-05,10.29593]
[1778102306568,38.39,81409.61,0.0,0.91577,6e-05,10.29933]
[1778102311603,38.39,81409.6,0.0,0.9158,6e-05,10.29525]
[1778102317645,38.39,81410.0,0.0,0.91582,6e-05,10.29319]
[1778102318652,38.39,81402.93,0.0,0.91539,6e-05,10.33154]
[1778102319232,38.39,81402.93,0.0,0.91539,6e-05,10.33154]
[1778102319284,38.39,81402.93,0.0,0.91539,6e-05,10.33154]
[1778102319449,38.39,81402.93,0.0,0.91539,6e-05,10.33154]
[1778102324694,38.39,81402.13,0.0,0.91535,6e-05,10.33556]
[1778102328530,38.39,81402.68,0.0,0.91538,6e-05,10.33241]
[1778102328583,38.39,81402.68,0.0,0.91538,6e-05,10.33241]
[1778102329212,38.39,81402.72,0.0,0.91539,6e-05,10.33213]
[1778102333748,38.39,81402.73,0.0,0.91539,6e-05,10.33185]
[1778102333837,38.39,81406.86,0.0,0.91564,6e-05,10.3094]
[1778102334165,38.39,81406.86,0.0,0.91564,6e-05,10.3094]
[1778102334765,38.39,81409.3,0.0,0.91579,6e-05,10.29615]
[1778102335202,38.39,81409.3,0.0,0.91579,6e-05,10.29615]
[1778102338795,38.39,81405.96,0.0,0.91559,6e-05,10.31425]
[1778102348865,38.39,81405.99,0.0,0.91559,6e-05,10.31386]
[1778102354907,38.39,81400.65,0.0,0.91527,6e-05,10.34273]
[1778102355262,38.39,81400.65,0.0,0.91527,6e-05,10.34273]
[1778102359942,38.39,81409.02,0.0,0.91578,6e-05,10.29703]
[1778102360949,38.39,81411.17,0.0,0.91591,6e-05,10.28539]
[1778102364977,38.39,81413.75,0.0,0.91606,6e-05,10.27158]
[1778102365984,38.39,81416.56,0.0,0.91623,6e-05,10.25644]
[1778102371019,38.39,81417.86,0.0,0.91633,6e-05,10.24568]
[1778102378068,38.39,81420.07,0.0,0.91646,6e-05,10.23441]
[1778102383103,38.39,81420.44,0.0,0.91648,6e-05,10.23302]
[1778102389145,38.39,81420.94,0.0,0.9165,6e-05,10.23102]
[1778102394180,38.39,81421.11,0.0,0.9165,6e-05,10.23073]
[1778102398208,38.39,81418.42,0.0,0.91633,6e-05,10.24573]
[1778102403244,38.4,81418.08,0.0,0.91631,6e-05,10.24806]
[1778102408279,38.4,81418.06,0.0,0.9163,6e-05,10.24864]
[1778102415328,38.4,81418.01,0.0,0.91629,6e-05,10.24952]
[1778102416335,38.4,81412.0,0.0,0.91593,6e-05,10.28211]
[1778102422378,38.4,81410.07,0.0,0.91581,6e-05,10.29267]
[1778102427413,38.4,81410.11,0.0,0.91581,6e-05,10.29255]
[1778102434462,38.4,81410.11,0.0,0.91584,6e-05,10.28854]
[1778102439497,38.4,81410.18,0.0,0.91584,6e-05,10.28831]
[1778102444532,38.4,81409.47,0.0,0.9158,6e-05,10.29233]
[1778102456620,38.4,81409.86,0.0,0.91582,6e-05,10.29068]
[1778102462663,38.4,81409.87,0.0,0.91582,6e-05,10.29085]
[1778102467698,38.4,81413.45,0.0,0.91603,6e-05,10.27166]
[1778102473740,38.4,81414.46,0.0,0.91609,6e-05,10.26662]
[1778102482803,38.4,81414.63,0.0,0.91609,6e-05,10.26636]
[1778102489852,38.4,81414.73,0.0,0.91609,6e-05,10.26632]
[1778102494887,38.4,81414.08,0.0,0.91608,6e-05,10.26602]
[1778102500929,38.41,81414.0,0.0,0.91607,6e-05,10.26687]
[1778102506971,38.41,81414.26,0.0,0.91608,6e-05,10.26586]
[1778102512006,38.41,81414.78,0.0,0.91611,6e-05,10.26339]
[1778102517041,38.41,81415.61,0.0,0.91615,6e-05,10.25926]
[1778102522076,38.41,81415.59,0.0,0.91615,6e-05,10.25972]
[1778102525097,38.41,81421.34,0.0,0.91649,6e-05,10.22888]
[1778102526104,38.41,81425.1,0.0,0.91671,6e-05,10.20871]
[1778102528118,38.41,81427.43,0.0,0.91685,6e-05,10.19647]
[1778102531139,38.41,81429.6,0.0,0.91697,6e-05,10.1853]
[1778102536178,38.41,81430.38,0.0,0.91701,6e-05,10.18203]
[1778102541209,38.41,81430.68,0.0,0.91702,6e-05,10.18135]
[1778102546244,38.42,81434.07,0.0,0.91721,6e-05,10.16408]
[1778102549267,38.42,81431.87,0.0,0.91707,6e-05,10.17656]
[1778102550283,38.42,81428.06,0.0,0.91684,6e-05,10.19728]
[1778102551289,38.42,81420.35,0.0,0.91641,6e-05,10.23487]
[1778102552296,38.42,81417.5,0.0,0.91624,6e-05,10.25036]
[1778102557331,38.42,81414.91,0.0,0.91608,6e-05,10.26473]
[1778102565387,38.42,81414.57,0.0,0.91605,6e-05,10.26685]
[1778102573444,38.42,81409.37,0.0,0.91574,6e-05,10.29516]
[1778102575457,38.42,81407.21,0.0,0.91561,6e-05,10.3068]
[1778102580492,38.42,81408.15,0.0,0.91567,6e-05,10.30153]
[1778102585527,38.42,81407.73,0.0,0.91564,6e-05,10.30368]
[1778102592576,38.42,81408.69,0.0,0.9157,6e-05,10.2984]
[1778102601639,38.42,81406.89,0.0,0.91559,6e-05,10.30798]
[1778102607681,38.42,81406.87,0.0,0.91559,6e-05,10.30794]
[1778102612716,38.42,81406.31,0.0,0.91559,6e-05,10.30666]
[1778102617751,38.42,81405.79,0.0,0.91556,6e-05,10.30933]
[1778102622786,38.42,81410.35,0.0,0.91584,6e-05,10.28444]
[1778102627821,38.42,81411.79,0.0,0.91592,6e-05,10.27671]
[1778102631849,38.42,81414.69,0.0,0.9161,6e-05,10.26107]
[1778102632856,38.42,81419.5,0.0,0.91639,6e-05,10.23512]
[1778102638898,38.42,81419.56,0.0,0.91639,6e-05,10.23527]
[1778102644940,38.42,81420.34,0.0,0.91643,6e-05,10.23158]
[1778102649975,38.42,81421.01,0.0,0.91646,6e-05,10.22845]
[1778102652996,38.42,81418.97,0.0,0.91634,6e-05,10.23975]
[1778102658031,38.42,81419.83,0.0,0.91638,6e-05,10.23553]
[1778102663066,38.42,81419.47,0.0,0.91636,6e-05,10.23789]
[1778102667094,38.42,81417.14,0.0,0.91621,6e-05,10.25081]
[1778102671122,38.42,81420.63,0.0,0.91645,6e-05,10.22803]
[1778102675152,38.43,81423.7,0.0,0.91663,6e-05,10.21186]
[1778102676158,38.43,81426.48,0.0,0.9168,6e-05,10.19699]
[1778102682201,38.43,81424.76,0.0,0.91668,6e-05,10.20707]
[1778102687236,38.43,81425.88,0.0,0.91674,6e-05,10.20174]
[1778102692271,38.43,81423.01,0.0,0.91656,6e-05,10.21794]
[1778102697306,38.43,81423.13,0.0,0.91656,6e-05,10.21793]
[1778102700328,38.43,81425.2,0.0,0.91668,6e-05,10.20716]
[1778102704356,38.43,81419.27,0.0,0.91632,6e-05,10.23978]
[1778102705363,38.43,81415.53,0.0,0.9161,6e-05,10.26008]
[1778102706373,38.43,81411.24,0.0,0.91584,6e-05,10.28334]
[1778102711411,38.43,81410.29,0.0,0.91578,6e-05,10.28859]
[1778102718460,38.43,81411.43,0.0,0.91585,6e-05,10.28252]
[1778102722489,38.43,81414.0,0.0,0.916,6e-05,10.26871]
[1778102727523,38.43,81413.34,0.0,0.91596,6e-05,10.27244]
[1778102732558,38.44,81413.69,0.0,0.91601,6e-05,10.2665]
[1778102736586,38.44,81416.73,0.0,0.91619,6e-05,10.25019]
[1778102741621,38.44,81419.87,0.0,0.91637,6e-05,10.2335]
[1778102745649,38.44,81423.96,0.0,0.91662,6e-05,10.21175]
[1778102750684,38.44,81425.23,0.0,0.91669,6e-05,10.2055]
[1778102752698,38.44,81428.7,0.0,0.91689,6e-05,10.18707]
[1778102753705,38.44,81432.84,0.0,0.91714,6e-05,10.16494]
[1778102758740,38.44,81433.96,0.0,0.91719,6e-05,10.15989]
[1778102763776,38.44,81435.63,0.0,0.91728,6e-05,10.15194]
[1778102768811,38.44,81437.03,0.0,0.91735,6e-05,10.1455]
[1778102774853,38.45,81435.88,0.0,0.91727,6e-05,10.15302]
[1778102779888,38.45,81438.7,0.0,0.91743,6e-05,10.13896]
[1778102781902,38.45,81441.7,0.0,0.9176,6e-05,10.12333]
[1778102787064,38.45,81443.37,0.0,0.91769,6e-05,10.11545]
[1778102787226,38.45,81443.37,0.0,0.91769,6e-05,10.11545]
[1778102788913,38.45,81443.91,0.0,0.91771,6e-05,10.11313]
[1778102788958,38.45,81443.91,0.0,0.91771,6e-05,10.11313]
[1778102794993,38.46,81442.52,0.0,0.91764,6e-05,10.11839]
[1778102797877,38.46,81442.52,0.0,0.91764,6e-05,10.11839]
[1778102798014,38.46,81444.49,0.0,0.91774,6e-05,10.10894]
[1778102800028,38.46,81447.38,0.0,0.91791,6e-05,10.09405]
[1778102805063,38.46,81447.86,0.0,0.91792,6e-05,10.09307]
[1778102809091,38.47,81450.1,0.0,0.91804,6e-05,10.08234]
[1778102816140,38.47,81450.31,0.0,0.91802,6e-05,10.08354]
[1778102819161,38.47,81453.55,0.0,0.91821,6e-05,10.06717]
[1778102821175,38.48,81450.94,0.0,0.91804,6e-05,10.08182]
[1778102824196,38.48,81446.04,0.0,0.91774,6e-05,10.10903]
[1778102829231,38.48,81442.93,0.0,0.91754,6e-05,10.12706]
[1778102835273,38.48,81444.55,0.0,0.91762,6e-05,10.11992]
[1778102847359,38.49,81444.64,0.0,0.9176,6e-05,10.12255]
[1778102853401,38.49,81446.88,0.0,0.91774,6e-05,10.10792]
[1778102856422,38.49,81444.4,0.0,0.91759,6e-05,10.12205]
[1778102858436,38.5,81446.72,0.0,0.91772,6e-05,10.11012]
[1778102865485,38.5,81446.24,0.0,0.91767,6e-05,10.11459]
[1778102870520,38.5,81445.66,0.0,0.91762,6e-05,10.11899]
[1778102876562,38.5,81445.79,0.0,0.91761,6e-05,10.1198]
[1778102881597,38.51,81444.96,0.0,0.91755,6e-05,10.12548]
[1778102882604,38.51,81437.37,0.0,0.91709,6e-05,10.16645]
[1778102883611,38.51,81433.27,0.0,0.91685,6e-05,10.18866]
[1778102888646,38.51,81432.62,0.0,0.9168,6e-05,10.19281]
[1778102891667,38.51,81430.63,0.0,0.91668,6e-05,10.20389]
[1778102896702,38.51,81429.08,0.0,0.91658,6e-05,10.21277]
[1778102901737,38.51,81427.2,0.0,0.91646,6e-05,10.22337]
[1778102906772,38.51,81426.8,0.0,0.91643,6e-05,10.2259]
[1778102911807,38.51,81427.55,0.0,0.91651,6e-05,10.21809]
[1778102919863,38.52,81427.42,0.0,0.91649,6e-05,10.21951]
[1778102924898,38.52,81427.45,0.0,0.91649,6e-05,10.21981]
[1778102929933,38.52,81427.63,0.0,0.91649,6e-05,10.21929]
[1778102935975,38.52,81427.6,0.0,0.91648,6e-05,10.22001]
[1778102936982,38.52,81425.31,0.0,0.91635,6e-05,10.23243]
[1778102938996,38.52,81427.63,0.0,0.91648,6e-05,10.2201]
[1778102944034,38.52,81428.09,0.0,0.91651,6e-05,10.21806]
[1778102947055,38.52,81431.21,0.0,0.91669,6e-05,10.20157]
[1778102952090,38.52,81431.43,0.0,0.9167,6e-05,10.201]
[1778102957125,38.52,81435.81,0.0,0.91695,6e-05,10.17815]
[1778102963167,38.53,81437.4,0.0,0.91703,6e-05,10.17084]
[1778102970216,38.53,81437.78,0.0,0.91704,6e-05,10.17012]
[1778102980286,38.53,81438.74,0.0,0.9171,6e-05,10.16279]
[1778102988342,38.54,81438.86,0.0,0.9171,6e-05,10.16371]
[1778102992370,38.54,81441.73,0.0,0.91726,6e-05,10.14909]
[1778102997405,38.54,81444.26,0.0,0.9174,6e-05,10.13659]
[1778103002440,38.54,81444.94,0.0,0.91742,6e-05,10.1341]
[1778103007475,38.54,81444.45,0.0,0.91738,6e-05,10.13785]
[1778103012510,38.55,81441.44,0.0,0.91719,6e-05,10.15506]
[1778103014528,38.55,81443.96,0.0,0.91734,6e-05,10.14194]
[1778103025606,38.55,81444.01,0.0,0.91732,6e-05,10.14398]
[1778103028627,38.55,81441.69,0.0,0.91717,6e-05,10.15703]
[1778103038697,38.56,81441.69,0.0,0.91718,6e-05,10.15471]
[1778103043732,38.56,81441.14,0.0,0.91714,6e-05,10.15858]
[1778103050785,38.56,81440.55,0.0,0.91709,6e-05,10.163]
[1778103051793,38.56,81435.45,0.0,0.91678,6e-05,10.19055]
[1778103052800,38.56,81429.04,0.0,0.9164,6e-05,10.22514]
[1778103054814,38.56,81425.67,0.0,0.9162,6e-05,10.24343]
[1778103059849,38.56,81425.48,0.0,0.91618,6e-05,10.24472]
[1778103066898,38.56,81425.42,0.0,0.91619,6e-05,10.24378]
[1778103072940,38.55,81425.36,0.0,0.91624,6e-05,10.2397]
[1778103077975,38.54,81427.1,0.0,0.91637,6e-05,10.22747]
[1778103083010,38.54,81426.89,0.0,0.91638,6e-05,10.22695]
[1778103089054,38.54,81426.87,0.0,0.91638,6e-05,10.22677]
[1778103091068,38.54,81438.74,0.0,0.91711,6e-05,10.15899]
[1778103092075,38.54,81445.39,0.0,0.91752,6e-05,10.12273]
[1778103094090,38.54,81449.9,0.0,0.9178,6e-05,10.09749]
[1778103099125,38.53,81451.28,0.0,0.9179,6e-05,10.0876]
[1778103100132,38.53,81454.01,0.0,0.91807,6e-05,10.07251]
[1778103106684,38.53,81454.53,0.0,0.91812,6e-05,10.06786]
[1778103106174,38.53,81457.61,0.0,0.91831,6e-05,10.05048]
[1778103107181,38.52,81464.44,0.0,0.91872,6e-05,10.01358]
[1778103108188,38.52,81468.92,0.0,0.91899,6e-05,9.98928]
[1778103109202,38.52,81468.92,0.0,0.91899,6e-05,9.98928]
[1778103109301,38.52,81468.95,0.0,0.91899,6e-05,9.98874]
[1778103115237,38.52,81467.47,0.0,0.91893,6e-05,9.99461]
[1778103121279,38.52,81465.09,0.0,0.91881,6e-05,10.00522]
[1778103124446,38.51,81465.22,0.0,0.91882,6e-05,10.00418]
[1778103124497,38.51,81465.22,0.0,0.91882,6e-05,10.00418]
[1778103124699,38.51,81465.22,0.0,0.91882,6e-05,10.00418]
[1778103124599,38.51,81465.25,0.0,0.91884,6e-05,10.00295]
[1778103130342,38.51,81468.58,0.0,0.91905,6e-05,9.98324]
[1778103137391,38.51,81468.47,0.0,0.91904,6e-05,9.98411]
[1778103142959,38.51,81468.48,0.0,0.91904,6e-05,9.98435]
[1778103143011,38.51,81468.48,0.0,0.91904,6e-05,9.98435]
[1778103143202,38.51,81468.48,0.0,0.91904,6e-05,9.98435]
[1778103143433,38.51,81468.47,0.0,0.91904,6e-05,9.98469]
[1778103148468,38.51,81468.49,0.0,0.91903,6e-05,9.98506]
[1778103150852,38.51,81468.49,0.0,0.91903,6e-05,9.98506]
[1778103150903,38.51,81468.49,0.0,0.91903,6e-05,9.98506]
[1778103150950,38.51,81468.49,0.0,0.91903,6e-05,9.98506]
[1778103151489,38.51,81468.46,0.0,0.91906,6e-05,9.98136]
[1778103156524,38.51,81467.66,0.0,0.919,6e-05,9.98609]
[1778103161559,38.51,81467.83,0.0,0.91901,6e-05,9.98561]
[1778103167601,38.51,81467.79,0.0,0.919,6e-05,9.98635]
[1778103177671,38.52,81470.41,0.0,0.91915,6e-05,9.9733]
[1778103180183,38.52,81470.41,0.0,0.91915,6e-05,9.9733]
[1778103180205,38.52,81470.41,0.0,0.91915,6e-05,9.9733]
[1778103180232,38.52,81470.41,0.0,0.91915,6e-05,9.9733]
[1778103180306,38.52,81470.41,0.0,0.91914,6e-05,9.97352]
[1778103184660,38.52,81470.43,0.0,0.91914,6e-05,9.97363]
[1778103184698,38.52,81470.43,0.0,0.91914,6e-05,9.97363]
[1778103184761,38.52,81470.43,0.0,0.91914,6e-05,9.97395]
[1778103191769,38.52,81470.84,0.0,0.91915,6e-05,9.97251]
[1778103196804,38.52,81471.0,0.0,0.91916,6e-05,9.97218]
[1778103199825,38.52,81478.78,0.0,0.91961,6e-05,9.93073]
[1778103202569,38.52,81480.84,0.0,0.91974,6e-05,9.91928]
[1778103202620,38.52,81480.84,0.0,0.91974,6e-05,9.91928]
[1778103202701,38.52,81480.84,0.0,0.91974,6e-05,9.91928]
[1778103202800,38.52,81480.84,0.0,0.91974,6e-05,9.91904]
[1778103208888,38.52,81481.33,0.0,0.91978,6e-05,9.91508]
[1778103211003,38.52,81484.41,0.0,0.91997,6e-05,9.89851]
[1778103212886,38.51,81488.32,0.0,0.92023,6e-05,9.87326]
[1778103212938,38.51,81488.32,0.0,0.92023,6e-05,9.87326]
[1778103212952,38.51,81488.32,0.0,0.92023,6e-05,9.87326]
[1778103213039,38.51,81488.3,0.0,0.92023,6e-05,9.87319]
[1778103218965,38.51,81491.89,0.0,0.92044,6e-05,9.85327]
[1778103221328,38.51,81494.42,0.0,0.92059,6e-05,9.83975]
[1778103221455,38.51,81494.42,0.0,0.92059,6e-05,9.83975]
[1778103221481,38.51,81494.42,0.0,0.92059,6e-05,9.83975]
[1778103221550,38.51,81494.71,0.0,0.92061,6e-05,9.83798]
[1778103223212,38.51,81495.52,0.0,0.92066,6e-05,9.8337]
[1778103223449,38.51,81495.52,0.0,0.92066,6e-05,9.8337]
[1778103223550,38.51,81496.87,0.0,0.92074,6e-05,9.82636]
[1778103226011,38.51,81504.41,0.0,0.92117,6e-05,9.78638]
[1778103229032,38.51,81507.27,0.0,0.92134,6e-05,9.77125]
[1778103231603,38.51,81508.45,0.0,0.9214,6e-05,9.76504]
[1778103231656,38.51,81508.45,0.0,0.9214,6e-05,9.76504]
[1778103231702,38.51,81508.45,0.0,0.9214,6e-05,9.76504]
[1778103231705,38.51,81508.3,0.0,0.92139,6e-05,9.76587]
[1778103237088,38.51,81511.71,0.0,0.92159,6e-05,9.74815]
[1778103242123,38.51,81513.3,0.0,0.92167,6e-05,9.74014]
[1778103248217,38.51,81515.05,0.0,0.92177,6e-05,9.73132]
[1778103248260,38.51,81515.05,0.0,0.92177,6e-05,9.73132]
[1778103248451,38.51,81515.05,0.0,0.92177,6e-05,9.73132]
[1778103248551,38.51,81515.07,0.0,0.92177,6e-05,9.73153]
[1778103254207,38.51,81518.11,0.0,0.92193,6e-05,9.71619]
[1778103256222,38.52,81506.14,0.0,0.92125,6e-05,9.77946]
[1778103257228,38.52,81504.19,0.0,0.92114,6e-05,9.78977]
[1778103258289,38.52,81504.19,0.0,0.92114,6e-05,9.78977]
[1778103258341,38.52,81504.19,0.0,0.92114,6e-05,9.78977]
[1778103258457,38.52,81504.19,0.0,0.92114,6e-05,9.78977]
[1778103258549,38.52,81502.4,0.0,0.92103,6e-05,9.79922]
[1778103266291,38.52,81501.73,0.0,0.921,6e-05,9.80265]
[1778103272334,38.51,81501.14,0.0,0.92099,6e-05,9.80153]
[1778103277375,38.51,81498.21,0.0,0.92082,6e-05,9.81687]
[1778103279389,38.51,81492.64,0.0,0.9205,6e-05,9.84621]
[1778103280753,38.51,81492.64,0.0,0.9205,6e-05,9.84621]
[1778103280805,38.51,81492.64,0.0,0.9205,6e-05,9.84621]
[1778103280846,38.51,81491.49,0.0,0.92044,6e-05,9.8521]
[1778103280953,38.51,81491.49,0.0,0.92044,6e-05,9.8521]
[1778103286446,38.51,81490.42,0.0,0.92038,6e-05,9.85714]
[1778103287446,38.51,81486.15,0.0,0.92014,6e-05,9.87962]
[1778103288454,38.51,81486.15,0.0,0.92014,6e-05,9.87962]
[1778103289460,38.51,81479.03,0.0,0.91973,6e-05,9.91705]
[1778103290748,38.51,81479.03,0.0,0.91973,6e-05,9.91705]
[1778103290800,38.51,81479.03,0.0,0.91973,6e-05,9.91705]
[1778103290846,38.51,81481.32,0.0,0.91987,6e-05,9.90445]
[1778103290953,38.51,81481.32,0.0,0.91987,6e-05,9.90445]
[1778103296509,38.51,81482.97,0.0,0.91998,6e-05,9.89434]
[1778103300527,38.51,81482.66,0.0,0.91997,6e-05,9.89535]
[1778103300578,38.51,81482.66,0.0,0.91997,6e-05,9.89535]
[1778103300703,38.51,81482.66,0.0,0.91997,6e-05,9.89535]
[1778103300786,38.51,81480.73,0.0,0.91986,6e-05,9.90538]
[1778103302551,38.51,81484.82,0.0,0.9201,6e-05,9.88323]
[1778103303558,38.51,81489.46,0.0,0.92037,6e-05,9.85846]
[1778103305578,38.5,81481.77,0.0,0.91993,6e-05,9.89891]
[1778103306268,38.5,81481.77,0.0,0.91993,6e-05,9.89891]
[1778103306288,38.5,81481.77,0.0,0.91993,6e-05,9.89891]
[1778103306585,38.5,81480.25,0.0,0.91984,6e-05,9.90676]
[1778103308453,38.5,81480.17,0.0,0.91984,6e-05,9.90696]
[1778103308786,38.5,81480.17,0.0,0.91984,6e-05,9.90696]
[1778103314465,38.5,81480.13,0.0,0.91984,6e-05,9.90694]
[1778103319677,38.5,81480.32,0.0,0.91988,6e-05,9.90344]
[1778103324712,38.5,81480.36,0.0,0.91989,6e-05,9.90216]
[1778103328740,38.49,81486.55,0.0,0.92026,6e-05,9.86847]
[1778103329747,38.49,81494.36,0.0,0.92071,6e-05,9.82697]
[1778103331790,38.49,81495.26,0.0,0.92076,6e-05,9.82212]
[1778103331841,38.49,81495.26,0.0,0.92076,6e-05,9.82212]
[1778103331951,38.49,81495.26,0.0,0.92076,6e-05,9.82212]
[1778103331942,38.49,81495.26,0.0,0.92079,6e-05,9.81791]
[1778103333775,38.49,81499.46,0.0,0.92104,6e-05,9.79558]
[1778103337803,38.49,81504.19,0.0,0.92131,6e-05,9.77047]
[1778103338462,38.49,81504.19,0.0,0.92131,6e-05,9.77047]
[1778103338514,38.49,81504.19,0.0,0.92131,6e-05,9.77047]
[1778103338704,38.49,81504.19,0.0,0.92131,6e-05,9.77047]
[1778103338810,38.49,81505.39,0.0,0.92138,6e-05,9.76415]
[1778103339817,38.49,81500.42,0.0,0.92109,6e-05,9.79037]
[1778103343368,38.49,81501.28,0.0,0.92114,6e-05,9.78572]
[1778103344035,38.49,81502.34,0.0,0.92121,6e-05,9.78011]
[1778103344045,38.49,81502.34,0.0,0.92121,6e-05,9.78011]
[1778103344204,38.49,81502.34,0.0,0.92121,6e-05,9.78011]
[1778103344852,38.49,81502.41,0.0,0.92121,6e-05,9.77973]
[1778103349714,38.49,81503.49,0.0,0.92127,6e-05,9.774]
[1778103351604,38.49,81499.62,0.0,0.92105,6e-05,9.79441]
[1778103351655,38.49,81499.62,0.0,0.92105,6e-05,9.79441]
[1778103351901,38.49,81499.42,0.0,0.92104,6e-05,9.79544]
[1778103353518,38.49,81499.1,0.0,0.92102,6e-05,9.7971]
[1778103358950,38.49,81499.16,0.0,0.92103,6e-05,9.79657]
[1778103361711,38.49,81499.13,0.0,0.92103,6e-05,9.7967]
[1778103364581,38.49,81499.8,0.0,0.92107,6e-05,9.79305]
[1778103364701,38.49,81499.8,0.0,0.92107,6e-05,9.79305]
[1778103364992,38.49,81499.89,0.0,0.92107,6e-05,9.79256]
[1778103372043,38.49,81503.1,0.0,0.92125,6e-05,9.77562]
[1778103374328,38.49,81502.99,0.0,0.92125,6e-05,9.77621]
[1778103374379,38.49,81502.99,0.0,0.92125,6e-05,9.77621]
[1778103374447,38.49,81502.99,0.0,0.92125,6e-05,9.77621]
[1778103374548,38.49,81502.99,0.0,0.92125,6e-05,9.77621]
[1778103380656,38.49,81503.78,0.0,0.92129,6e-05,9.77204]
[1778103380702,38.49,81503.78,0.0,0.92129,6e-05,9.77204]
[1778103380704,38.49,81501.62,0.0,0.92117,6e-05,9.78343]
[1778103385955,38.49,81503.02,0.0,0.92125,6e-05,9.77602]
[1778103385977,38.49,81506.85,0.0,0.92147,6e-05,9.75586]
[1778103386202,38.49,81506.85,0.0,0.92147,6e-05,9.75586]
[1778103389809,38.49,81507.73,0.0,0.92152,6e-05,9.75129]
[1778103389954,38.49,81507.73,0.0,0.92152,6e-05,9.75129]
[1778103390005,38.49,81507.73,0.0,0.92152,6e-05,9.75129]
[1778103390013,38.49,81507.73,0.0,0.92152,6e-05,9.75137]
[1778103391781,38.49,81508.31,0.0,0.92155,6e-05,9.74831]
[1778103391955,38.49,81508.31,0.0,0.92155,6e-05,9.74831]
[1778103391960,38.49,81513.88,0.0,0.9219,6e-05,9.71502]
[1778103396357,38.49,81516.2,0.0,0.92203,6e-05,9.70314]
[1778103396402,38.49,81516.2,0.0,0.92203,6e-05,9.70314]
[1778103396453,38.49,81516.2,0.0,0.92203,6e-05,9.70314]
[1778103396458,38.49,81517.2,0.0,0.92208,6e-05,9.698]
[1778103405277,38.5,81519.41,0.0,0.92219,6e-05,9.68769]
[1778103408281,38.5,81519.57,0.0,0.9222,6e-05,9.68715]
[1778103408332,38.5,81519.57,0.0,0.9222,6e-05,9.68715]
[1778103408457,38.5,81519.57,0.0,0.9222,6e-05,9.68715]
[1778103408557,38.5,81520.1,0.0,0.92223,6e-05,9.68452]
[1778103415694,38.5,81520.14,0.0,0.92222,6e-05,9.68494]
[1778103417353,38.5,81517.58,0.0,0.92207,6e-05,9.69902]
[1778103417371,38.5,81517.58,0.0,0.92207,6e-05,9.69902]
[1778103417472,38.5,81516.02,0.0,0.92198,6e-05,9.70735]
[1778103419549,38.5,81516.06,0.0,0.92198,6e-05,9.70726]
[1778103425708,38.5,81515.08,0.0,0.92192,6e-05,9.71312]
[1778103428310,38.5,81516.22,0.0,0.92198,6e-05,9.70749]
[1778103428328,38.5,81516.22,0.0,0.92198,6e-05,9.70749]
[1778103428441,38.5,81513.08,0.0,0.9218,6e-05,9.72412]
[1778103431058,38.5,81513.06,0.0,0.9218,6e-05,9.72431]
[1778103433571,38.5,81513.21,0.0,0.9218,6e-05,9.72371]
[1778103433589,38.5,81509.19,0.0,0.92157,6e-05,9.74505]
[1778103435065,38.5,81509.19,0.0,0.92157,6e-05,9.74505]
[1778103435105,38.5,81507.05,0.0,0.92145,6e-05,9.75638]
[1778103435490,38.5,81505.17,0.0,0.92134,6e-05,9.76632]
[1778103437195,38.5,81505.9,0.0,0.92138,6e-05,9.7625]
[1778103437504,38.5,81508.24,0.0,0.92152,6e-05,9.7502]
[1778103441838,38.5,81509.8,0.0,0.9216,6e-05,9.74211]
[1778103441889,38.5,81509.8,0.0,0.9216,6e-05,9.74211]
[1778103441948,38.5,81509.8,0.0,0.9216,6e-05,9.74211]
[1778103441991,38.5,81513.05,0.0,0.92179,6e-05,9.72511]
[1778103443207,38.5,81515.08,0.0,0.9219,6e-05,9.71444]
[1778103447208,38.5,81516.47,0.0,0.92198,6e-05,9.70756]
[1778103447260,38.5,81516.47,0.0,0.92198,6e-05,9.70756]
[1778103447275,38.51,81516.47,0.0,0.92198,6e-05,9.70769]
[1778103449100,38.51,81516.47,0.0,0.92198,6e-05,9.70769]
[1778103449588,38.51,81518.75,0.0,0.92211,6e-05,9.69592]
[1778103454314,38.51,81516.48,0.0,0.922,6e-05,9.70409]
[1778103454450,38.51,81516.48,0.0,0.922,6e-05,9.70409]
[1778103454814,38.51,81516.48,0.0,0.922,6e-05,9.70409]
[1778103454900,38.51,81522.26,0.0,0.92233,6e-05,9.67409]
[1778103455211,38.51,81522.26,0.0,0.92233,6e-05,9.67409]
[1778103457207,38.51,81522.93,0.0,0.92236,6e-05,9.67073]
[1778103457644,38.51,81523.41,0.0,0.92239,6e-05,9.66838]
[1778103460665,38.51,81526.8,0.0,0.92257,6e-05,9.65111]
[1778103462569,38.51,81526.92,0.0,0.92258,6e-05,9.65066]
[1778103462588,38.51,81526.92,0.0,0.92258,6e-05,9.65066]
[1778103462698,38.51,81526.92,0.0,0.92258,6e-05,9.65066]
[1778103462774,38.51,81527.36,0.0,0.9226,6e-05,9.64874]
[1778103464694,38.51,81530.02,0.0,0.92275,6e-05,9.6352]
[1778103469729,38.51,81533.99,0.0,0.92296,6e-05,9.61552]
[1778103474764,38.52,81528.47,0.0,0.92263,6e-05,9.64559]
[1778103479799,38.52,81529.32,0.0,0.92267,6e-05,9.6421]
[1778103480806,38.52,81534.84,0.0,0.92298,6e-05,9.61342]
[1778103482142,38.52,81543.57,0.0,0.92347,6e-05,9.56808]
[1778103482424,38.52,81543.57,0.0,0.92347,6e-05,9.56808]
[1778103482454,38.52,81543.57,0.0,0.92347,6e-05,9.56808]
[1778103483828,38.52,81548.37,0.0,0.92373,6e-05,9.5437]
[1778103486849,38.52,81550.56,0.0,0.92384,6e-05,9.53338]
[1778103487856,38.52,81548.23,0.0,0.92371,6e-05,9.54587]
[1778103496919,38.53,81548.56,0.0,0.9237,6e-05,9.54718]
[1778103499049,38.53,81551.22,0.0,0.92384,6e-05,9.534]
[1778103501783,38.53,81551.22,0.0,0.92384,6e-05,9.534]
[1778103502028,38.53,81551.22,0.0,0.92384,6e-05,9.534]
[1778103502121,38.53,81552.31,0.0,0.92389,6e-05,9.52938]
[1778103502962,38.53,81559.55,0.0,0.92429,6e-05,9.49211]
[1778103504976,38.53,81550.29,0.0,0.92376,6e-05,9.54108]
[1778103505749,38.53,81550.29,0.0,0.92376,6e-05,9.54108]
[1778103505983,38.53,81542.53,0.0,0.92332,6e-05,9.58185]
[1778103511018,38.54,81545.72,0.0,0.92352,6e-05,9.56245]
[1778103512025,38.54,81551.11,0.0,0.92382,6e-05,9.53467]
[1778103515062,38.54,81549.95,0.0,0.92374,6e-05,9.54136]
[1778103515114,38.54,81549.95,0.0,0.92374,6e-05,9.54136]
[1778103515164,38.54,81550.19,0.0,0.92375,6e-05,9.54043]
[1778103515199,38.54,81550.19,0.0,0.92375,6e-05,9.54043]
[1778103521088,38.54,81555.19,0.0,0.92401,6e-05,9.51638]
[1778103522769,38.54,81555.25,0.0,0.92401,6e-05,9.51642]
[1778103522821,38.54,81555.25,0.0,0.92401,6e-05,9.51642]
[1778103522948,38.54,81555.25,0.0,0.92401,6e-05,9.51642]
[1778103523102,38.55,81555.39,0.0,0.92402,6e-05,9.51604]
[1778103528137,38.55,81557.15,0.0,0.9241,6e-05,9.50866]
[1778103530729,38.55,81557.59,0.0,0.92411,6e-05,9.50708]
[1778103530770,38.55,81557.59,0.0,0.92411,6e-05,9.50708]
[1778103530951,38.55,81557.59,0.0,0.92411,6e-05,9.50708]
[1778103531158,38.55,81559.45,0.0,0.92421,6e-05,9.49778]
[1778103536500,38.55,81560.08,0.0,0.92423,6e-05,9.49598]
[1778103536511,38.55,81560.08,0.0,0.92423,6e-05,9.49598]
[1778103536698,38.55,81560.08,0.0,0.92423,6e-05,9.49598]
[1778103536795,38.56,81564.02,0.0,0.92444,6e-05,9.47632]
[1778103542235,38.56,81566.15,0.0,0.92454,6e-05,9.46725]
[1778103547270,38.56,81570.45,0.0,0.92476,6e-05,9.44711]
[1778103551153,38.57,81571.15,0.0,0.92479,6e-05,9.44437]
[1778103551203,38.57,81571.15,0.0,0.92479,6e-05,9.44437]
[1778103551205,38.57,81571.15,0.0,0.92479,6e-05,9.44437]
[1778103551451,38.57,81572.77,0.0,0.92487,6e-05,9.43643]
[1778103551520,38.57,81572.88,0.0,0.92487,6e-05,9.43632]
[1778103558347,38.57,81572.7,0.0,0.92483,6e-05,9.44044]
[1778103568100,38.58,81570.25,0.0,0.92468,6e-05,9.45486]
[1778103568152,38.58,81570.25,0.0,0.92468,6e-05,9.45486]
[1778103568203,38.58,81570.25,0.0,0.92468,6e-05,9.45486]
[1778103568201,38.58,81570.19,0.0,0.92465,6e-05,9.45775]
[1778103572474,38.58,81570.92,0.0,0.92468,6e-05,9.45485]
[1778103574139,38.59,81581.35,0.0,0.92526,5e-05,9.39877]
[1778103575466,38.59,81586.55,0.0,0.92554,5e-05,9.37252]
[1778103577480,38.59,81592.51,0.0,0.92586,5e-05,9.34224]
[1778103581501,38.59,81595.55,0.0,0.92603,5e-05,9.326]
[1778103581553,38.59,81595.55,0.0,0.92603,5e-05,9.326]
[1778103581701,38.59,81595.55,0.0,0.92603,5e-05,9.326]
[1778103581802,38.59,81595.96,0.0,0.92606,5e-05,9.32353]
[1778103588557,38.59,81592.93,0.0,0.92588,5e-05,9.34077]
[1778103589564,38.59,81588.2,0.0,0.92561,5e-05,9.36577]
[1778103591701,38.59,81587.64,0.0,0.92558,5e-05,9.36927]
[1778103591754,38.59,81587.64,0.0,0.92558,5e-05,9.36927]
[1778103591953,38.59,81587.64,0.0,0.92558,5e-05,9.36927]
[1778103591993,38.6,81587.42,0.0,0.92555,5e-05,9.37162]
[1778103598627,38.6,81588.56,0.0,0.92557,5e-05,9.36941]
[1778103600641,38.61,81594.13,0.0,0.92587,5e-05,9.34198]
[1778103601648,38.61,81599.34,0.0,0.92615,5e-05,9.31549]
[1778103603085,38.61,81599.34,0.0,0.92615,5e-05,9.31549]
[1778103603135,38.61,81599.34,0.0,0.92615,5e-05,9.31549]
[1778103603215,38.61,81599.34,0.0,0.92615,5e-05,9.31549]
[1778103603208,38.61,81598.97,0.0,0.92612,5e-05,9.318]
[1778103603978,38.61,81592.56,0.0,0.92576,5e-05,9.35163]
[1778103604683,38.61,81587.18,0.0,0.92547,5e-05,9.37931]
[1778103606700,38.61,81587.71,0.0,0.92549,5e-05,9.37783]
[1778103607706,38.61,81579.3,0.0,0.92502,6e-05,9.42179]
[1778103608715,38.61,81571.03,0.0,0.92456,6e-05,9.46513]
[1778103610729,38.62,81567.5,0.0,0.92435,6e-05,9.48438]
[1778103611993,38.62,81567.5,0.0,0.92435,6e-05,9.48438]
[1778103612009,38.62,81567.5,0.0,0.92435,6e-05,9.48438]
[1778103612201,38.62,81567.5,0.0,0.92435,6e-05,9.48438]
[1778103612037,38.62,81567.13,0.0,0.92432,6e-05,9.48713]
[1778103617778,38.62,81568.44,0.0,0.92437,6e-05,9.48224]
[1778103620719,38.62,81569.94,0.0,0.92445,6e-05,9.47523]
[1778103622813,38.63,81575.16,0.0,0.92472,6e-05,9.44948]
[1778103625424,38.63,81574.49,0.0,0.92468,6e-05,9.45381]
[1778103625454,38.63,81574.49,0.0,0.92468,6e-05,9.45381]
[1778103625472,38.63,81574.49,0.0,0.92468,6e-05,9.45381]
[1778103625922,38.63,81574.49,0.0,0.92468,6e-05,9.45381]
[1778103625954,38.63,81574.49,0.0,0.92468,6e-05,9.45381]
[1778103625959,38.63,81574.74,0.0,0.92468,6e-05,9.45341]
[1778103631876,38.63,81576.76,0.0,0.9248,6e-05,9.44112]
[1778103634087,38.64,81575.89,0.0,0.92474,6e-05,9.44653]
[1778103636106,38.64,81576.47,0.0,0.92476,6e-05,9.44443]
[1778103636137,38.64,81576.47,0.0,0.92476,6e-05,9.44443]
[1778103636201,38.64,81576.47,0.0,0.92476,6e-05,9.44443]
[1778103636207,38.64,81576.61,0.0,0.92477,6e-05,9.44416]
[1778103636995,38.64,81576.61,0.0,0.92477,6e-05,9.44416]
[1778103637207,38.64,81576.61,0.0,0.92477,6e-05,9.44416]
[1778103637093,38.64,81577.6,0.0,0.92482,6e-05,9.4391]
[1778103642736,38.64,81581.33,0.0,0.92502,6e-05,9.42018]
[1778103642788,38.64,81581.33,0.0,0.92502,6e-05,9.42018]
[1778103642956,38.64,81581.33,0.0,0.92502,6e-05,9.42018]
[1778103642958,38.64,81581.29,0.0,0.92502,6e-05,9.42048]
[1778103647988,38.64,81584.38,0.0,0.92519,5e-05,9.40502]
[1778103648474,38.64,81584.38,0.0,0.92519,5e-05,9.40502]
[1778103648499,38.64,81584.38,0.0,0.92519,5e-05,9.40502]
[1778103648699,38.64,81584.38,0.0,0.92519,5e-05,9.40502]
[1778103648995,38.64,81585.96,0.0,0.92527,5e-05,9.39699]
[1778103654030,38.64,81589.04,0.0,0.92543,5e-05,9.38182]
[1778103659065,38.64,81592.39,0.0,0.92561,5e-05,9.3654]
[1778103661165,38.64,81592.39,0.0,0.92561,5e-05,9.3654]
[1778103661206,38.64,81592.39,0.0,0.92561,5e-05,9.3654]
[1778103661227,38.64,81592.39,0.0,0.92561,5e-05,9.3654]
[1778103661266,38.64,81591.94,0.0,0.92558,5e-05,9.3681]
[1778103662957,38.65,81591.89,0.0,0.92557,5e-05,9.36855]
[1778103663205,38.65,81591.89,0.0,0.92557,5e-05,9.36855]
[1778103663307,38.65,81591.89,0.0,0.92557,5e-05,9.36874]
[1778103669135,38.65,81593.11,0.0,0.92563,5e-05,9.36364]
[1778103674170,38.65,81594.79,0.0,0.92571,5e-05,9.35602]
[1778103674972,38.65,81594.79,0.0,0.92571,5e-05,9.35602]
[1778103675009,38.65,81594.79,0.0,0.92571,5e-05,9.35602]
[1778103675207,38.65,81594.79,0.0,0.92571,5e-05,9.35602]
[1778103675221,38.65,81594.79,0.0,0.92571,5e-05,9.35623]
[1778103685247,38.65,81594.01,0.0,0.92564,5e-05,9.36232]
[1778103688586,38.65,81594.12,0.0,0.92565,5e-05,9.36196]
[1778103688637,38.65,81594.12,0.0,0.92565,5e-05,9.36196]
[1778103688701,38.65,81594.12,0.0,0.92565,5e-05,9.36196]
[1778103689275,38.66,81591.03,0.0,0.92547,5e-05,9.37847]
[1778103690282,38.66,81580.91,0.0,0.92491,6e-05,9.43117]
[1778103691289,38.66,81576.12,0.0,0.92467,6e-05,9.45231]
[1778103692102,38.66,81576.12,0.0,0.92467,6e-05,9.45231]
[1778103692154,38.66,81576.12,0.0,0.92467,6e-05,9.45231]
[1778103692212,38.66,81576.12,0.0,0.92467,6e-05,9.45231]
[1778103692296,38.66,81575.39,0.0,0.92462,6e-05,9.45654]
[1778103696324,38.66,81571.17,0.0,0.92437,6e-05,9.48011]
[1778103699046,38.66,81570.35,0.0,0.92432,6e-05,9.48515]
[1778103699098,38.66,81570.35,0.0,0.92432,6e-05,9.48515]
[1778103699203,38.66,81570.35,0.0,0.92432,6e-05,9.48515]
[1778103699345,38.67,81568.3,0.0,0.9242,6e-05,9.49615]
[1778103704380,38.67,81566.76,0.0,0.92409,6e-05,9.50593]
[1778103709804,38.67,81566.68,0.0,0.92408,6e-05,9.50771]
[1778103711738,38.67,81565.54,0.0,0.92401,6e-05,9.51428]
[1778103711790,38.67,81565.54,0.0,0.92401,6e-05,9.51428]
[1778103711954,38.67,81565.54,0.0,0.92401,6e-05,9.51428]
[1778103712051,38.67,81561.95,0.0,0.9238,6e-05,9.53348]
[1778103713444,38.67,81556.75,0.0,0.92351,6e-05,9.56073]
[1778103719486,38.68,81554.52,0.0,0.92337,6e-05,9.57363]
[1778103724521,38.68,81556.85,0.0,0.92349,6e-05,9.56258]
[1778103728361,38.68,81556.96,0.0,0.92349,6e-05,9.56223]
[1778103727554,38.68,81564.94,0.0,0.92393,6e-05,9.52127]
[1778103728413,38.68,81564.94,0.0,0.92393,6e-05,9.52127]
[1778103728452,38.68,81564.94,0.0,0.92393,6e-05,9.52127]
[1778103728561,38.68,81566.3,0.0,0.924,6e-05,9.51451]
[1778103734037,38.68,81568.47,0.0,0.92412,6e-05,9.50329]
[1778103734072,38.68,81568.47,0.0,0.92412,6e-05,9.50329]
[1778103734203,38.68,81568.47,0.0,0.92412,6e-05,9.50329]
[1778103734276,38.68,81572.23,0.0,0.92433,6e-05,9.48371]
[1778103739113,38.68,81574.96,0.0,0.92449,6e-05,9.46948]
[1778103739137,38.68,81574.96,0.0,0.92449,6e-05,9.46948]
[1778103739201,38.68,81574.96,0.0,0.92449,6e-05,9.46948]
[1778103739214,38.68,81576.7,0.0,0.92458,6e-05,9.46046]
[1778103744178,38.68,81579.14,0.0,0.92472,6e-05,9.44788]
[1778103750715,38.68,81579.36,0.0,0.92473,6e-05,9.44695]
[1778103752986,38.68,81579.36,0.0,0.92475,6e-05,9.44295]
[1778103753019,38.68,81579.36,0.0,0.92475,6e-05,9.44295]
[1778103753202,38.68,81579.36,0.0,0.92475,6e-05,9.44295]
[1778103753300,38.68,81580.43,0.0,0.92481,6e-05,9.43749]
[1778103756757,38.68,81587.36,0.0,0.9252,5e-05,9.40153]
[1778103758391,38.68,81587.36,0.0,0.9252,5e-05,9.40153]
[1778103758442,38.68,81587.16,0.0,0.92518,5e-05,9.40268]
[1778103758449,38.68,81587.16,0.0,0.92518,5e-05,9.40268]
[1778103758771,38.68,81587.58,0.0,0.92521,5e-05,9.40064]
[1778103763806,38.68,81590.68,0.0,0.92537,5e-05,9.38537]
[1778103765036,38.68,81590.68,0.0,0.92537,5e-05,9.38537]
[1778103765097,38.68,81590.68,0.0,0.92537,5e-05,9.38537]
[1778103765203,38.68,81590.68,0.0,0.92537,5e-05,9.38537]
[1778103765300,38.68,81591.59,0.0,0.92542,5e-05,9.38057]
[1778103770855,38.68,81593.01,0.0,0.92549,5e-05,9.37423]
[1778103775893,38.69,81593.52,0.0,0.92551,5e-05,9.37255]
[1778103783949,38.69,81594.49,0.0,0.92554,5e-05,9.36913]
[1778103786880,38.69,81594.52,0.0,0.92554,5e-05,9.36917]
[1778103786907,38.69,81594.52,0.0,0.92554,5e-05,9.36917]
[1778103786949,38.69,81594.52,0.0,0.92554,5e-05,9.36917]
[1778103786974,38.69,81594.23,0.0,0.92552,5e-05,9.37105]
[1778103792016,38.69,81594.26,0.0,0.92551,5e-05,9.37186]
[1778103796372,38.69,81595.18,0.0,0.92556,5e-05,9.36771]
[1778103796425,38.69,81595.18,0.0,0.92556,5e-05,9.36771]
[1778103796450,38.69,81595.18,0.0,0.92556,5e-05,9.36771]
[1778103797046,38.7,81595.55,0.0,0.92557,5e-05,9.36641]
[1778103797668,38.7,81595.55,0.0,0.92557,5e-05,9.36641]
[1778103798053,38.69,81598.8,0.0,0.92575,5e-05,9.34948]
[1778103799951,38.69,81600.71,0.0,0.92586,5e-05,9.33946]
[1778103800068,38.69,81600.29,0.0,0.92584,5e-05,9.34141]
[1778103803089,38.69,81604.59,0.0,0.92608,5e-05,9.31874]
[1778103804096,38.69,81610.31,0.0,0.92639,5e-05,9.2893]
[1778103805001,38.69,81610.31,0.0,0.92639,5e-05,9.2893]
[1778103805087,38.69,81610.31,0.0,0.92639,5e-05,9.2893]
[1778103805199,38.69,81610.31,0.0,0.92639,5e-05,9.2893]
[1778103805299,38.69,81609.84,0.0,0.92637,5e-05,9.29158]
[1778103809131,38.69,81612.81,0.0,0.92653,5e-05,9.27591]
[1778103812767,38.69,81613.77,0.0,0.92662,5e-05,9.26663]
[1778103812819,38.69,81613.77,0.0,0.92662,5e-05,9.26663]
[1778103813159,38.69,81613.2,0.0,0.92659,5e-05,9.26945]
[1778103813957,38.69,81613.2,0.0,0.92659,5e-05,9.26945]
[1778103820070,38.69,81614.38,0.0,0.92666,5e-05,9.26286]
[1778103825243,38.69,81614.66,0.0,0.92668,5e-05,9.26088]
[1778103829271,38.69,81608.33,0.0,0.92634,5e-05,9.29285]
[1778103831285,38.69,81600.47,0.0,0.92591,5e-05,9.33281]
[1778103836320,38.69,81603.16,0.0,0.92607,5e-05,9.31831]
[1778103841355,38.69,81602.15,0.0,0.92601,5e-05,9.32365]
[1778103847398,38.68,81601.42,0.0,0.92598,5e-05,9.32668]
[1778103848405,38.68,81598.65,0.0,0.92583,5e-05,9.34076]
[1778103852433,38.69,81589.3,0.0,0.92531,5e-05,9.38971]
[1778103853440,38.69,81586.72,0.0,0.92517,5e-05,9.40314]
[1778103858475,38.69,81584.22,0.0,0.92502,5e-05,9.41665]
[1778103863510,38.69,81583.89,0.0,0.925,5e-05,9.41884]
[1778103868545,38.69,81586.07,0.0,0.92513,5e-05,9.40619]
[1778103871566,38.68,81582.29,0.0,0.92496,6e-05,9.42113]
[1778103872573,38.68,81578.21,0.0,0.92473,6e-05,9.44225]
[1778103873909,38.68,81578.21,0.0,0.92473,6e-05,9.44225]
[1778103873948,38.68,81578.21,0.0,0.92473,6e-05,9.44225]
[1778103874296,38.68,81572.56,0.0,0.92442,6e-05,9.47108]
[1778103875533,38.68,81572.56,0.0,0.92442,6e-05,9.47108]
[1778103874587,38.68,81569.21,0.0,0.92424,6e-05,9.4884]
[1778103875595,38.68,81565.95,0.0,0.92406,6e-05,9.50486]
[1778103877608,38.68,81559.7,0.0,0.92372,6e-05,9.53634]
[1778103878615,38.68,81565.38,0.0,0.92404,6e-05,9.50679]
[1778103879622,38.68,81575.21,0.0,0.92459,6e-05,9.45588]
[1778103880629,38.68,81581.92,0.0,0.92496,6e-05,9.42089]
[1778103885664,38.68,81582.87,0.0,0.92503,5e-05,9.41443]
[1778103890700,38.67,81584.6,0.0,0.92514,5e-05,9.40377]
[1778103891707,38.67,81581.03,0.0,0.92495,6e-05,9.42181]
[1778103892714,38.67,81576.35,0.0,0.9247,6e-05,9.44558]
[1778103896742,38.67,81572.4,0.0,0.92449,6e-05,9.46471]
[1778103897750,38.67,81569.7,0.0,0.92435,6e-05,9.47822]
[1778103902784,38.66,81568.84,0.0,0.92432,6e-05,9.48031]
[1778103907100,38.66,81568.27,0.0,0.9243,6e-05,9.48274]
[1778103909837,38.66,81565.12,0.0,0.92412,6e-05,9.49891]
[1778103915875,38.66,81562.65,0.0,0.92399,6e-05,9.51127]
[1778103921917,38.66,81560.33,0.0,0.92387,6e-05,9.52268]
[1778103926952,38.66,81558.93,0.0,0.9238,6e-05,9.52928]
[1778103931987,38.66,81561.95,0.0,0.924,6e-05,9.50878]
[1778103932994,38.66,81564.28,0.0,0.92413,6e-05,9.49659]
[1778103938029,38.66,81564.11,0.0,0.92413,6e-05,9.49702]
[1778103943064,38.66,81564.43,0.0,0.92415,6e-05,9.49493]
[1778103948099,38.65,81564.99,0.0,0.92419,6e-05,9.49162]
[1778103958169,38.65,81564.44,0.0,0.92416,6e-05,9.49371]
[1778103963204,38.65,81562.62,0.0,0.92407,6e-05,9.50275]
[1778103967232,38.65,81558.14,0.0,0.92382,6e-05,9.52553]
[1778103972267,38.65,81556.74,0.0,0.92375,6e-05,9.53213]
[1778103977302,38.65,81556.23,0.0,0.92373,6e-05,9.53402]
[1778103983344,38.65,81556.1,0.0,0.92373,6e-05,9.53374]
[1778103988379,38.64,81554.42,0.0,0.92365,6e-05,9.54161]
[1778103993414,38.64,81554.41,0.0,0.92369,6e-05,9.53664]
[1778103996435,38.64,81551.43,0.0,0.92352,6e-05,9.55154]
[1778104001470,38.64,81550.21,0.0,0.92347,6e-05,9.55677]
[1778104008521,38.64,81546.8,0.0,0.92329,6e-05,9.57287]
[1778104013556,38.63,81546.62,0.0,0.9233,6e-05,9.57248]
[1778104018591,38.63,81546.23,0.0,0.92329,6e-05,9.57318]
[1778104023626,38.63,81544.35,0.0,0.9232,6e-05,9.58161]
[1778104026648,38.63,81540.82,0.0,0.92301,6e-05,9.59916]
[1778104027665,38.63,81538.47,0.0,0.92288,6e-05,9.61111]
[1778104028109,38.63,81538.47,0.0,0.92288,6e-05,9.61111]
[1778104028672,38.63,81528.9,0.0,0.92234,6e-05,9.66077]
[1778104029679,38.62,81526.95,0.0,0.92224,6e-05,9.67057]
[1778104033708,38.62,81521.86,0.0,0.92197,6e-05,9.69559]
[1778104036729,38.62,81532.57,0.0,0.92259,6e-05,9.63826]
[1778104037736,38.62,81533.56,0.0,0.92265,6e-05,9.63275]
[1778104041764,38.62,81536.38,0.0,0.92282,6e-05,9.61674]
[1778104046799,38.61,81536.35,0.0,0.92283,6e-05,9.61549]
[1778104052842,38.61,81536.8,0.0,0.9229,6e-05,9.60746]
[1778104057877,38.61,81534.58,0.0,0.92279,6e-05,9.6178]
[1778104062912,38.6,81534.26,0.0,0.92279,6e-05,9.6182]
[1778104067947,38.6,81535.45,0.0,0.92287,6e-05,9.61074]
[1778104072982,38.6,81543.56,0.0,0.92334,6e-05,9.56685]
[1778104074996,38.6,81545.11,0.0,0.92344,6e-05,9.55757]
[1778104081039,38.59,81547.09,0.0,0.92359,6e-05,9.54379]
[1778104087080,38.58,81547.24,0.0,0.92363,6e-05,9.53963]
[1778104088435,38.58,81547.24,0.0,0.92363,6e-05,9.53963]
[1778104094129,38.58,81550.4,0.0,0.92383,6e-05,9.52076]
[1778104099164,38.58,81549.59,0.0,0.92379,6e-05,9.52456]
[1778104104199,38.58,81549.99,0.0,0.92382,6e-05,9.52206]
[1778104111248,38.57,81550.83,0.0,0.9239,6e-05,9.51305]
[1778104116283,38.57,81550.93,0.0,0.92391,6e-05,9.51219]
[1778104121318,38.57,81550.3,0.0,0.92388,6e-05,9.51512]
[1778104124339,38.57,81546.17,0.0,0.92365,6e-05,9.53593]
[1778104129374,38.57,81545.89,0.0,0.92364,6e-05,9.53674]
[1778104134781,38.57,81545.97,0.0,0.92365,6e-05,9.53588]
[1778104143476,38.57,81548.86,0.0,0.92383,6e-05,9.51974]
[1778104144483,38.57,81555.53,0.0,0.92421,6e-05,9.48455]
[1778104145490,38.56,81558.63,0.0,0.92438,6e-05,9.46798]
[1778104147504,38.56,81566.5,0.0,0.92483,6e-05,9.42632]
[1778104148511,38.56,81569.62,0.0,0.925,6e-05,9.4098]
[1778104151532,38.56,81573.56,0.0,0.92523,6e-05,9.38841]
[1778104152539,38.56,81581.93,0.0,0.9257,5e-05,9.34493]
[1778104153129,38.56,81581.93,0.0,0.9257,5e-05,9.34493]
[1778104153546,38.56,81587.89,0.0,0.92602,5e-05,9.31402]
[1778104154553,38.56,81591.21,0.0,0.92621,5e-05,9.29677]
[1778104155560,38.56,81585.11,0.0,0.92588,5e-05,9.32797]
[1778104156219,38.56,81585.11,0.0,0.92588,5e-05,9.32797]
[1778104156748,38.56,81581.38,0.0,0.92567,5e-05,9.34697]
[1778104159588,38.56,81578.8,0.0,0.92554,5e-05,9.35955]
[1778104164623,38.55,81578.85,0.0,0.92556,5e-05,9.35799]
[1778104167644,38.55,81574.97,0.0,0.92535,6e-05,9.37722]
[1778104168651,38.55,81572.3,0.0,0.92521,6e-05,9.39071]
[1778104173686,38.55,81572.19,0.0,0.92525,6e-05,9.38563]
[1778104178721,38.55,81573.03,0.0,0.92531,6e-05,9.37975]
[1778104183756,38.54,81571.82,0.0,0.92526,6e-05,9.38445]
[1778104189798,38.54,81570.73,0.0,0.92522,6e-05,9.3882]
[1778104196482,38.54,81570.73,0.0,0.92522,6e-05,9.3882]
[1778104201903,38.53,81566.06,0.0,0.925,6e-05,9.40856]
[1778104202892,38.53,81563.0,0.0,0.92483,6e-05,9.42404]
[1778104207927,38.53,81559.47,0.0,0.92464,6e-05,9.44172]
[1778104213016,38.53,81559.2,0.0,0.92463,6e-05,9.44318]
[1778104213188,38.53,81559.2,0.0,0.92463,6e-05,9.44318]
[1778104213200,38.53,81554.88,0.0,0.92439,6e-05,9.46566]
[1778104214698,38.53,81554.88,0.0,0.92439,6e-05,9.46566]
[1778104214719,38.53,81547.9,0.0,0.92399,6e-05,9.50262]
[1778104215629,38.53,81547.9,0.0,0.92399,6e-05,9.50262]
[1778104216644,38.53,81547.18,0.0,0.92395,6e-05,9.50668]
[1778104216780,38.53,81547.18,0.0,0.92395,6e-05,9.50668]
[1778104217006,38.53,81553.75,0.0,0.92431,6e-05,9.47285]
[1778104218013,38.53,81563.49,0.0,0.92485,6e-05,9.42227]
[1778104219020,38.53,81565.58,0.0,0.92497,6e-05,9.41144]
[1778104220798,38.53,81565.58,0.0,0.92497,6e-05,9.41144]
[1778104220810,38.53,81565.58,0.0,0.92497,6e-05,9.41144]
[1778104220909,38.53,81565.33,0.0,0.92495,6e-05,9.41275]
[1778104221034,38.53,81566.66,0.0,0.92503,6e-05,9.40588]
[1778104222041,38.53,81572.45,0.0,0.92535,6e-05,9.37557]
[1778104223410,38.53,81572.45,0.0,0.92535,6e-05,9.37557]
[1778104223454,38.53,81572.45,0.0,0.92535,6e-05,9.37557]
[1778104223720,38.53,81572.45,0.0,0.92535,6e-05,9.37557]
[1778104223802,38.53,81576.16,0.0,0.92556,5e-05,9.3558]
[1778104224059,38.53,81581.44,0.0,0.92585,5e-05,9.32859]
[1778104225063,38.53,81593.88,0.0,0.92653,5e-05,9.26438]
[1778104226558,38.53,81593.88,0.0,0.92653,5e-05,9.26438]
[1778104226659,38.53,81594.73,0.0,0.92658,5e-05,9.25974]
[1778104230098,38.53,81587.45,0.0,0.92619,5e-05,9.29675]
[1778104233296,38.53,81586.78,0.0,0.92619,5e-05,9.29574]
[1778104233347,38.53,81586.78,0.0,0.92619,5e-05,9.29574]
[1778104233451,38.53,81586.78,0.0,0.92619,5e-05,9.29574]
[1778104233532,38.53,81586.47,0.0,0.92617,5e-05,9.29695]
[1778104237150,38.52,81582.16,0.0,0.92594,5e-05,9.31847]
[1778104242185,38.52,81581.22,0.0,0.9259,5e-05,9.32217]
[1778104247220,38.52,81581.43,0.0,0.92593,5e-05,9.31994]
[1778104252255,38.52,81581.27,0.0,0.92593,5e-05,9.31961]
[1778104257290,38.52,81584.99,0.0,0.92615,5e-05,9.29937]
[1778104260501,38.51,81585.35,0.0,0.92617,5e-05,9.29713]
[1778104260552,38.51,81585.35,0.0,0.92617,5e-05,9.29713]
[1778104260699,38.51,81585.35,0.0,0.92617,5e-05,9.29713]
[1778104260707,38.51,81585.35,0.0,0.92617,5e-05,9.29677]
[1778104266353,38.51,81585.66,0.0,0.9262,5e-05,9.29429]
[1778104271388,38.51,81585.67,0.0,0.92621,5e-05,9.2934]
[1778104273676,38.51,81586.61,0.0,0.92626,5e-05,9.2884]
[1778104273703,38.51,81586.61,0.0,0.92626,5e-05,9.2884]
[1778104273798,38.51,81586.61,0.0,0.92626,5e-05,9.2884]
[1778104273827,38.51,81586.74,0.0,0.92627,5e-05,9.28742]
[1778104275088,38.51,81586.86,0.0,0.92628,5e-05,9.2868]
[1778104275212,38.51,81586.86,0.0,0.92628,5e-05,9.2868]
[1778104275416,38.51,81586.93,0.0,0.92628,5e-05,9.28629]
[1778104280451,38.51,81587.22,0.0,0.92631,5e-05,9.28408]
[1778104285486,38.51,81587.13,0.0,0.92631,5e-05,9.28384]
[1778104290521,38.51,81587.85,0.0,0.92636,5e-05,9.27945]
[1778104292599,38.5,81587.76,0.0,0.92638,5e-05,9.27572]
[1778104292650,38.5,81587.76,0.0,0.92638,5e-05,9.27572]
[1778104292702,38.5,81587.76,0.0,0.92638,5e-05,9.27572]
[1778104292706,38.5,81587.76,0.0,0.92638,5e-05,9.27545]
[1778104298579,38.5,81587.54,0.0,0.92638,5e-05,9.2758]
[1778104304621,38.5,81587.46,0.0,0.92638,5e-05,9.27542]
[1778104309205,38.5,81586.66,0.0,0.92635,5e-05,9.27899]
[1778104309271,38.5,81586.66,0.0,0.92635,5e-05,9.27899]
[1778104309452,38.5,81586.66,0.0,0.92635,5e-05,9.27899]
[1778104309657,38.5,81586.65,0.0,0.92635,5e-05,9.2789]
[1778104314691,38.5,81583.26,0.0,0.92617,5e-05,9.29553]
[1778104318369,38.5,81579.12,0.0,0.92595,5e-05,9.31633]
[1778104318374,38.5,81579.12,0.0,0.92595,5e-05,9.31633]
[1778104318454,38.5,81579.12,0.0,0.92595,5e-05,9.31633]
[1778104318719,38.5,81578.69,0.0,0.92593,5e-05,9.31835]
[1778104324761,38.49,81575.76,0.0,0.92578,5e-05,9.33209]
[1778104327175,38.49,81575.66,0.0,0.92578,5e-05,9.33214]
[1778104327203,38.49,81575.66,0.0,0.92578,5e-05,9.33214]
[1778104327220,38.49,81575.66,0.0,0.92578,5e-05,9.33214]
[1778104327782,38.49,81575.62,0.0,0.92578,5e-05,9.33211]
[1778104332817,38.49,81574.35,0.0,0.92572,5e-05,9.33747]
[1778104335322,38.49,81576.7,0.0,0.92586,5e-05,9.32486]
[1778104335452,38.49,81576.7,0.0,0.92586,5e-05,9.32486]
[1778104335838,38.49,81581.02,0.0,0.9261,5e-05,9.30237]
[1778104336845,38.49,81585.13,0.0,0.92632,5e-05,9.28104]
[1778104341883,38.49,81588.93,0.0,0.92654,5e-05,9.26088]
[1778104343148,38.49,81589.84,0.0,0.92659,5e-05,9.2561]
[1778104343196,38.49,81589.84,0.0,0.92659,5e-05,9.2561]
[1778104343449,38.49,81589.84,0.0,0.92659,5e-05,9.2561]
[1778104343897,38.49,81590.18,0.0,0.92661,5e-05,9.25426]
[1778104348941,38.49,81591.33,0.0,0.92667,5e-05,9.24792]
[1778104350743,38.49,81592.89,0.0,0.92676,5e-05,9.23984]
[1778104350785,38.49,81592.89,0.0,0.92676,5e-05,9.23984]
[1778104350955,38.49,81592.89,0.0,0.92676,5e-05,9.23984]
[1778104350955,38.49,81592.91,0.0,0.92676,5e-05,9.23967]
[1778104355990,38.49,81593.83,0.0,0.92684,5e-05,9.23067]
[1778104361025,38.48,81595.57,0.0,0.92694,5e-05,9.2216]
[1778104361711,38.48,81595.57,0.0,0.92694,5e-05,9.2216]
[1778104361762,38.48,81595.57,0.0,0.92694,5e-05,9.2216]
[1778104361951,38.48,81595.57,0.0,0.92694,5e-05,9.2216]
[1778104362002,38.48,81595.57,0.0,0.92694,5e-05,9.22159]
[1778104367067,38.48,81597.37,0.0,0.92704,5e-05,9.21232]
[1778104372825,38.48,81597.66,0.0,0.92705,5e-05,9.2109]
[1778104372953,38.48,81597.66,0.0,0.92705,5e-05,9.2109]
[1778104372901,38.48,81598.05,0.0,0.92707,5e-05,9.20893]
[1778104373177,38.48,81598.05,0.0,0.92707,5e-05,9.20893]
[1778104378764,38.49,81599.11,0.0,0.92713,5e-05,9.20359]
[1778104378957,38.49,81599.11,0.0,0.92713,5e-05,9.20359]
[1778104378828,38.49,81599.43,0.0,0.92714,5e-05,9.20202]
[1778104384186,38.49,81600.62,0.0,0.92721,5e-05,9.19615]
[1778104390228,38.49,81600.61,0.0,0.9272,5e-05,9.19651]
[1778104396270,38.49,81601.36,0.0,0.92724,5e-05,9.19301]
[1778104397752,38.49,81601.36,0.0,0.92724,5e-05,9.19301]
[1778104397803,38.49,81601.36,0.0,0.92724,5e-05,9.19301]
[1778104397950,38.49,81601.36,0.0,0.92724,5e-05,9.19301]
[1778104397986,38.49,81601.39,0.0,0.92724,5e-05,9.19298]
[1778104401305,38.49,81605.93,0.0,0.92748,5e-05,9.16998]
[1778104406340,38.49,81610.26,0.0,0.92771,5e-05,9.14839]
[1778104408482,38.49,81611.72,0.0,0.92779,5e-05,9.14107]
[1778104408495,38.49,81611.72,0.0,0.92779,5e-05,9.14107]
[1778104408701,38.49,81611.72,0.0,0.92779,5e-05,9.14107]
[1778104408803,38.49,81611.82,0.0,0.92779,5e-05,9.14085]
[1778104414396,38.49,81610.22,0.0,0.92773,5e-05,9.14561]
[1778104420438,38.49,81609.43,0.0,0.92768,5e-05,9.15034]
[1778104422152,38.49,81609.43,0.0,0.92768,5e-05,9.15034]
[1778104422204,38.49,81609.43,0.0,0.92768,5e-05,9.15034]
[1778104422452,38.49,81609.36,0.0,0.92767,5e-05,9.15092]
[1778104427487,38.49,81609.6,0.0,0.92768,5e-05,9.15023]
[1778104432287,38.49,81608.68,0.0,0.92762,5e-05,9.15535]
[1778104432448,38.49,81608.68,0.0,0.92762,5e-05,9.15535]
[1778104432522,38.49,81609.07,0.0,0.92764,5e-05,9.15346]
[1778104435994,38.5,81609.75,0.0,0.92768,5e-05,9.1502]
[1778104436070,38.5,81609.75,0.0,0.92768,5e-05,9.1502]
[1778104436078,38.5,81609.14,0.0,0.92764,5e-05,9.15353]
[1778104436199,38.5,81609.14,0.0,0.92764,5e-05,9.15353]
[1778104441586,38.5,81609.14,0.0,0.92764,5e-05,9.15407]
[1778104446713,38.5,81610.13,0.0,0.92769,5e-05,9.14912]
[1778104446948,38.5,81610.13,0.0,0.92769,5e-05,9.14912]
[1778104447049,38.5,81610.21,0.0,0.92769,5e-05,9.14929]
[1778104457698,38.5,81610.45,0.0,0.92769,5e-05,9.14927]
[1778104459502,38.5,81610.45,0.0,0.92769,5e-05,9.14927]
[1778104459512,38.5,81610.45,0.0,0.92769,5e-05,9.14927]
[1778104459703,38.5,81610.45,0.0,0.92769,5e-05,9.14927]
[1778104459800,38.5,81610.45,0.0,0.92769,5e-05,9.14961]
[1778104465754,38.5,81612.29,0.0,0.92778,5e-05,9.14089]
[1778104467071,38.5,81612.29,0.0,0.92778,5e-05,9.14089]
[1778104467112,38.5,81612.29,0.0,0.92778,5e-05,9.14089]
[1778104467231,38.5,81612.29,0.0,0.92778,5e-05,9.14089]
[1778104467768,38.5,81613.05,0.0,0.92782,5e-05,9.13726]
[1778104472803,38.5,81612.94,0.0,0.92783,5e-05,9.13442]
[1778104477838,38.51,81612.16,0.0,0.92778,5e-05,9.13903]
[1778104479618,38.51,81612.16,0.0,0.92778,5e-05,9.13903]
[1778104479702,38.51,81612.16,0.0,0.92778,5e-05,9.13903]
[1778104479852,38.51,81609.39,0.0,0.92763,5e-05,9.1534]
[1778104480859,38.51,81595.62,0.0,0.92689,5e-05,9.22393]
[1778104481866,38.51,81592.07,0.0,0.92669,5e-05,9.24211]
[1778104482378,38.51,81592.07,0.0,0.92669,5e-05,9.24211]
[1778104482452,38.51,81592.07,0.0,0.92669,5e-05,9.24211]
[1778104482545,38.51,81592.07,0.0,0.92669,5e-05,9.24211]
[1778104482873,38.51,81590.89,0.0,0.92663,5e-05,9.24812]
[1778104487908,38.51,81591.17,0.0,0.92665,5e-05,9.24636]
[1778104489527,38.51,81591.16,0.0,0.92665,5e-05,9.24634]
[1778104489578,38.51,81591.16,0.0,0.92665,5e-05,9.24634]
[1778104489701,38.51,81591.16,0.0,0.92665,5e-05,9.24634]
[1778104489922,38.51,81591.15,0.0,0.92665,5e-05,9.24633]
[1778104495964,38.5,81590.89,0.0,0.92664,5e-05,9.24727]
[1778104499420,38.5,81589.93,0.0,0.92659,5e-05,9.25206]
[1778104499452,38.5,81589.93,0.0,0.92659,5e-05,9.25206]
[1778104499470,38.5,81589.93,0.0,0.92659,5e-05,9.25206]
[1778104499992,38.5,81589.72,0.0,0.92658,5e-05,9.25299]
[1778104503392,38.5,81589.74,0.0,0.92658,5e-05,9.25266]
[1778104503453,38.5,81589.74,0.0,0.92658,5e-05,9.25266]
[1778104504022,38.5,81589.7,0.0,0.92658,5e-05,9.25278]
[1778104510062,38.5,81589.28,0.0,0.92656,5e-05,9.25444]
[1778104514170,38.5,81586.72,0.0,0.92643,5e-05,9.2673]
[1778104514202,38.5,81586.45,0.0,0.92641,5e-05,9.26858]
[1778104514227,38.5,81586.45,0.0,0.92641,5e-05,9.26858]
[1778104514451,38.5,81586.45,0.0,0.92641,5e-05,9.26858]
[1778104515097,38.5,81586.47,0.0,0.92641,5e-05,9.26836]
[1778104520132,38.5,81586.34,0.0,0.92641,5e-05,9.26845]
[1778104522306,38.5,81586.13,0.0,0.9264,5e-05,9.26929]
[1778104522358,38.5,81586.13,0.0,0.9264,5e-05,9.26929]
[1778104522451,38.5,81586.13,0.0,0.9264,5e-05,9.26929]
[1778104523154,38.5,81583.81,0.0,0.92628,5e-05,9.2811]
[1778104528189,38.5,81583.85,0.0,0.92629,5e-05,9.2802]
[1778104533224,38.5,81587.97,0.0,0.92655,5e-05,9.25431]
[1778104536557,38.5,81588.62,0.0,0.92659,5e-05,9.25079]
[1778104536609,38.5,81588.62,0.0,0.92659,5e-05,9.25079]
[1778104536703,38.5,81588.62,0.0,0.92659,5e-05,9.25079]
[1778104536751,38.5,81588.62,0.0,0.92659,5e-05,9.25071]
[1778104544301,38.5,81591.55,0.0,0.92675,5e-05,9.23519]
[1778104549411,38.5,81591.75,0.0,0.92676,5e-05,9.23411]
[1778104549450,38.5,81591.75,0.0,0.92676,5e-05,9.23411]
[1778104549462,38.5,81591.75,0.0,0.92676,5e-05,9.23411]
[1778104549494,38.49,81591.75,0.0,0.92676,5e-05,9.23391]
[1778104551651,38.49,81591.75,0.0,0.92676,5e-05,9.23391]
[1778104551702,38.49,81591.75,0.0,0.92676,5e-05,9.23391]
[1778104551753,38.49,81591.75,0.0,0.92677,5e-05,9.23381]
[1778104560413,38.49,81591.59,0.0,0.92676,5e-05,9.23422]
[1778104563435,38.49,81584.75,0.0,0.92639,5e-05,9.26922]
[1778104564442,38.49,81581.46,0.0,0.92621,5e-05,9.28604]
[1778104565309,38.49,81581.46,0.0,0.92621,5e-05,9.28604]
[1778104565451,38.49,81581.46,0.0,0.92621,5e-05,9.28604]
[1778104565520,38.49,81581.46,0.0,0.92621,5e-05,9.28604]
[1778104565619,38.49,81581.29,0.0,0.9262,5e-05,9.28679]
[1778104566524,38.49,81581.29,0.0,0.9262,5e-05,9.28679]
[1778104566699,38.49,81581.29,0.0,0.9262,5e-05,9.28679]
[1778104566780,38.49,81581.28,0.0,0.9262,5e-05,9.28671]
[1778104572498,38.49,81580.78,0.0,0.92619,5e-05,9.28846]
[1778104577533,38.49,81580.55,0.0,0.92618,5e-05,9.28891]
[1778104581561,38.49,81584.78,0.0,0.92642,5e-05,9.26657]
[1778104584355,38.49,81584.89,0.0,0.92642,5e-05,9.2659]
[1778104584389,38.49,81584.89,0.0,0.92642,5e-05,9.2659]
[1778104584454,38.49,81584.89,0.0,0.92642,5e-05,9.2659]
[1778104584551,38.49,81584.89,0.0,0.92643,5e-05,9.26569]
[1778104589617,38.49,81585.07,0.0,0.92644,5e-05,9.26425]
[1778104591631,38.49,81581.77,0.0,0.92629,5e-05,9.27695]
[1778104592579,38.49,81581.77,0.0,0.92629,5e-05,9.27695]
[1778104592618,38.49,81581.77,0.0,0.92629,5e-05,9.27695]
[1778104592700,38.49,81581.77,0.0,0.92629,5e-05,9.27695]
[1778104592800,38.49,81580.67,0.0,0.92623,5e-05,9.28249]
[1778104599687,38.48,81579.92,0.0,0.9262,5e-05,9.28541]
[1778104601127,38.48,81579.92,0.0,0.9262,5e-05,9.28541]
[1778104601178,38.48,81579.92,0.0,0.9262,5e-05,9.28541]
[1778104601201,38.48,81579.92,0.0,0.9262,5e-05,9.28541]
[1778104601153,38.48,81580.32,0.0,0.92623,5e-05,9.28307]
[1778104601280,38.48,81580.32,0.0,0.92623,5e-05,9.28307]
[1778104607744,38.48,81574.24,0.0,0.9259,5e-05,9.31355]
[1778104608671,38.48,81574.24,0.0,0.9259,5e-05,9.31355]
[1778104608677,38.48,81574.24,0.0,0.9259,5e-05,9.31355]
[1778104608701,38.48,81574.24,0.0,0.9259,5e-05,9.31355]
[1778104608751,38.48,81572.88,0.0,0.92583,5e-05,9.32042]
[1778104613795,38.48,81571.28,0.0,0.92575,5e-05,9.32766]
[1778104618783,38.48,81570.35,0.0,0.92571,6e-05,9.33158]
[1778104618817,38.48,81570.35,0.0,0.92571,6e-05,9.33158]
[1778104618960,38.48,81570.35,0.0,0.92571,6e-05,9.33158]
[1778104619004,38.48,81570.35,0.0,0.92571,6e-05,9.33112]
[1778104624872,38.47,81570.35,0.0,0.92573,5e-05,9.32995]
[1778104628764,38.47,81570.31,0.0,0.92573,5e-05,9.32944]
[1778104628780,38.47,81570.31,0.0,0.92573,5e-05,9.32944]
[1778104628950,38.47,81570.31,0.0,0.92573,5e-05,9.32944]
[1778104629051,38.47,81570.31,0.0,0.92574,5e-05,9.32896]
[1778104634942,38.47,81570.15,0.0,0.92574,5e-05,9.32837]
[1778104640957,38.47,81569.87,0.0,0.92574,6e-05,9.32884]
[1778104644752,38.47,81569.3,0.0,0.92571,6e-05,9.33105]
[1778104654075,38.46,81568.81,0.0,0.92575,6e-05,9.32653]
[1778104667167,38.45,81568.84,0.0,0.92578,6e-05,9.32324]
[1778104672202,38.45,81568.88,0.0,0.9258,6e-05,9.32184]
[1778104677237,38.45,81569.14,0.0,0.92582,5e-05,9.31931]
[1778104682272,38.45,81567.96,0.0,0.92577,6e-05,9.32421]
[1778104689321,38.44,81567.77,0.0,0.92578,6e-05,9.32348]
[1778104696370,38.44,81567.77,0.0,0.9258,6e-05,9.32176]
[1778104706440,38.43,81567.76,0.0,0.92582,6e-05,9.31934]
[1778104712483,38.43,81567.54,0.0,0.92585,6e-05,9.31495]
[1778104715504,38.43,81565.05,0.0,0.92572,6e-05,9.32708]
[1778104716511,38.43,81560.32,0.0,0.92546,6e-05,9.35128]
[1778104717518,38.43,81555.71,0.0,0.92521,6e-05,9.37485]
[1778104722554,38.43,81552.59,0.0,0.92506,6e-05,9.3893]
[1778104725574,38.42,81548.74,0.0,0.92486,6e-05,9.40819]
[1778104726581,38.42,81535.93,0.0,0.92414,6e-05,9.47443]
[1778104727592,38.42,81536.89,0.0,0.9242,6e-05,9.46894]
[1778104732627,38.42,81536.2,0.0,0.92419,6e-05,9.47012]
[1778104737662,38.41,81536.11,0.0,0.92421,6e-05,9.46821]
[1778104742375,38.41,81535.86,0.0,0.92421,6e-05,9.46811]
[1778104748766,38.4,81535.48,0.0,0.92422,6e-05,9.46732]
[1778104749240,38.4,81535.48,0.0,0.92422,6e-05,9.46732]
[1778104749321,38.4,81530.61,0.0,0.92396,6e-05,9.49132]
[1778104749749,38.4,81525.13,0.0,0.92365,6e-05,9.51994]
[1778104752237,38.4,81524.25,0.0,0.92361,6e-05,9.52346]
[1778104752286,38.4,81524.18,0.0,0.92362,6e-05,9.52329]
[1778104755790,38.39,81521.61,0.0,0.92349,6e-05,9.53509]
[1778104757142,38.39,81521.61,0.0,0.92349,6e-05,9.53509]
[1778104757162,38.39,81521.61,0.0,0.92349,6e-05,9.53509]
[1778104757198,38.39,81521.61,0.0,0.92349,6e-05,9.53509]
[1778104762839,38.39,81519.47,0.0,0.92341,6e-05,9.54235]
[1778104767797,38.38,81519.26,0.0,0.92341,6e-05,9.54232]
[1778104767848,38.38,81519.26,0.0,0.92341,6e-05,9.54232]
[1778104767949,38.38,81519.26,0.0,0.92341,6e-05,9.54232]
[1778104769285,38.38,81519.26,0.0,0.92343,6e-05,9.54064]
[1778104769450,38.38,81519.26,0.0,0.92344,6e-05,9.53952]
[1778104774923,38.37,81519.21,0.0,0.92349,6e-05,9.53291]
[1778104779958,38.37,81519.23,0.0,0.92352,6e-05,9.5301]
[1778104783986,38.36,81525.21,0.0,0.92388,6e-05,9.49669]
[1778104786000,38.36,81528.09,0.0,0.92406,6e-05,9.48064]
[1778104786693,38.36,81528.09,0.0,0.92406,6e-05,9.48064]
[1778104786704,38.36,81528.09,0.0,0.92406,6e-05,9.48064]
[1778104786745,38.36,81528.09,0.0,0.92406,6e-05,9.48064]
[1778104794057,38.35,81527.44,0.0,0.92406,6e-05,9.4805]
[1778104795853,38.35,81527.44,0.0,0.92406,6e-05,9.4805]
[1778104795953,38.35,81527.44,0.0,0.92406,6e-05,9.4805]
[1778104796071,38.35,81529.86,0.0,0.9242,6e-05,9.467]
[1778104797078,38.35,81537.44,0.0,0.92463,6e-05,9.42665]
[1778104798792,38.35,81537.67,0.0,0.92465,6e-05,9.42511]
[1778104798843,38.35,81537.67,0.0,0.92465,6e-05,9.42511]
[1778104798951,38.35,81537.67,0.0,0.92465,6e-05,9.42511]
[1778104802113,38.35,81525.06,0.0,0.92396,6e-05,9.48957]
[1778104803120,38.35,81530.32,0.0,0.92426,6e-05,9.46167]
[1778104804127,38.34,81533.61,0.0,0.92445,6e-05,9.44412]
[1778104805772,38.34,81534.42,0.0,0.92449,6e-05,9.43989]
[1778104805823,38.34,81534.42,0.0,0.92449,6e-05,9.43989]
[1778104805965,38.34,81534.42,0.0,0.92449,6e-05,9.43989]
[1778104808155,38.34,81530.13,0.0,0.92427,6e-05,9.46083]
[1778104810169,38.34,81527.28,0.0,0.92411,6e-05,9.47493]
[1778104811176,38.34,81523.9,0.0,0.92393,6e-05,9.49217]
[1778104812183,38.34,81520.93,0.0,0.92377,6e-05,9.50726]
[1778104814828,38.34,81520.91,0.0,0.92378,6e-05,9.50643]
[1778104814880,38.34,81520.91,0.0,0.92378,6e-05,9.50643]
[1778104814955,38.34,81520.91,0.0,0.92378,6e-05,9.50643]
[1778104817218,38.33,81516.8,0.0,0.92356,6e-05,9.52655]
[1778104818225,38.33,81506.51,0.0,0.92298,6e-05,9.58004]
[1778104819232,38.33,81501.96,0.0,0.92273,6e-05,9.60337]
[1778104821246,38.33,81499.1,0.0,0.92258,6e-05,9.61717]
[1778104826281,38.32,81493.48,0.0,0.92229,6e-05,9.64353]
[1778104827685,38.32,81493.73,0.0,0.92231,6e-05,9.64151]
[1778104827699,38.32,81493.73,0.0,0.92231,6e-05,9.64151]
[1778104827737,38.32,81493.73,0.0,0.92231,6e-05,9.64151]
[1778104832209,38.32,81493.49,0.0,0.92235,6e-05,9.63676]
[1778104832451,38.32,81493.49,0.0,0.92235,6e-05,9.63676]
[1778104836351,38.31,81499.05,0.0,0.9227,6e-05,9.604]
[1778104837358,38.31,81504.98,0.0,0.92305,6e-05,9.57216]
[1778104840381,38.31,81510.61,0.0,0.92339,6e-05,9.54085]
[1778104840755,38.31,81510.61,0.0,0.92339,6e-05,9.54085]
[1778104840773,38.31,81510.61,0.0,0.92339,6e-05,9.54085]
[1778104840949,38.31,81510.61,0.0,0.92339,6e-05,9.54085]
[1778104848437,38.3,81500.94,0.0,0.92288,6e-05,9.58736]
[1778104849444,38.3,81493.95,0.0,0.92249,6e-05,9.62356]
[1778104850231,38.3,81493.95,0.0,0.92249,6e-05,9.62356]
[1778104850283,38.3,81493.95,0.0,0.92249,6e-05,9.62356]
[1778104850459,38.3,81493.95,0.0,0.92249,6e-05,9.62356]
[1778104856493,38.29,81494.33,0.0,0.92256,6e-05,9.61688]
[1778104862179,38.28,81493.22,0.0,0.92253,6e-05,9.62004]
[1778104862202,38.28,81493.22,0.0,0.92253,6e-05,9.62004]
[1778104862229,38.28,81493.22,0.0,0.92253,6e-05,9.62004]
[1778104867678,38.27,81493.35,0.0,0.92257,6e-05,9.61595]
[1778104867700,38.27,81493.35,0.0,0.92257,6e-05,9.61595]
[1778104871297,38.27,81493.98,0.0,0.92263,6e-05,9.60992]
[1778104871348,38.27,81493.98,0.0,0.92263,6e-05,9.60992]
[1778104871448,38.27,81493.98,0.0,0.92263,6e-05,9.60992]
[1778104873169,38.27,81492.6,0.0,0.92257,6e-05,9.61584]
[1778104873201,38.27,81492.6,0.0,0.92257,6e-05,9.61584]
[1778104873613,38.26,81484.0,0.0,0.92209,6e-05,9.65987]
[1778104875715,38.26,81483.87,0.0,0.92209,6e-05,9.6598]
[1778104875846,38.26,81483.87,0.0,0.92209,6e-05,9.6598]
[1778104875947,38.26,81485.87,0.0,0.92221,6e-05,9.64848]
[1778104876949,38.26,81485.87,0.0,0.92221,6e-05,9.64848]
[1778104877050,38.26,81488.21,0.0,0.92236,6e-05,9.63539]
[1778104878648,38.26,81496.3,0.0,0.92283,6e-05,9.59131]
[1778104879655,38.25,81503.38,0.0,0.92324,6e-05,9.55341]
[1778104881090,38.25,81503.38,0.0,0.92324,6e-05,9.55341]
[1778104881138,38.25,81503.38,0.0,0.92324,6e-05,9.55341]
[1778104881200,38.25,81503.38,0.0,0.92324,6e-05,9.55341]
[1778104881239,38.25,81507.17,0.0,0.92347,6e-05,9.53237]
[1778104882676,38.25,81510.85,0.0,0.92368,6e-05,9.51251]
[1778104884690,38.25,81503.14,0.0,0.92326,6e-05,9.55199]
[1778104886938,38.25,81501.32,0.0,0.92316,6e-05,9.56099]
[1778104886950,38.25,81501.32,0.0,0.92316,6e-05,9.56099]
[1778104886986,38.25,81501.32,0.0,0.92316,6e-05,9.56099]
[1778104888593,38.25,81500.83,0.0,0.92315,6e-05,9.5624]
[1778104888699,38.25,81500.83,0.0,0.92315,6e-05,9.5624]
[1778104892717,38.24,81500.33,0.0,0.92317,6e-05,9.55861]
[1778104892762,38.24,81500.33,0.0,0.92317,6e-05,9.55861]
[1778104892950,38.24,81500.33,0.0,0.92317,6e-05,9.55861]
[1778104900802,38.23,81497.06,0.0,0.92304,6e-05,9.57079]
[1778104901809,38.23,81491.3,0.0,0.92271,6e-05,9.60058]
[1778104903493,38.23,81491.3,0.0,0.92271,6e-05,9.60058]
[1778104903549,38.23,81491.3,0.0,0.92271,6e-05,9.60058]
[1778104903704,38.23,81490.79,0.0,0.92269,6e-05,9.60265]
[1778104908859,38.22,81489.0,0.0,0.92263,6e-05,9.60836]
[1778104910744,38.22,81486.96,0.0,0.92252,6e-05,9.6185]
[1778104910836,38.22,81486.96,0.0,0.92252,6e-05,9.6185]
[1778104910954,38.22,81486.96,0.0,0.92252,6e-05,9.6185]
[1778104917922,38.21,81484.87,0.0,0.92246,6e-05,9.62426]
[1778104919936,38.21,81478.04,0.0,0.92208,6e-05,9.65905]
[1778104920785,38.21,81478.04,0.0,0.92208,6e-05,9.65905]
[1778104920953,38.21,81478.04,0.0,0.92208,6e-05,9.65905]
[1778104921074,38.21,81478.04,0.0,0.92208,6e-05,9.65905]
[1778104921207,38.21,81478.04,0.0,0.92208,6e-05,9.65905]
[1778104926986,38.2,81472.99,0.0,0.92184,6e-05,9.68115]
[1778104927993,38.2,81467.0,0.0,0.9215,6e-05,9.71218]
[1778104929710,38.19,81466.19,0.0,0.92146,6e-05,9.71567]
[1778104929761,38.19,81466.19,0.0,0.92146,6e-05,9.71567]
[1778104929950,38.19,81466.19,0.0,0.92146,6e-05,9.71567]
[1778104935042,38.19,81464.89,0.0,0.92142,6e-05,9.71949]
[1778104940396,38.18,81465.13,0.0,0.92147,6e-05,9.71497]
[1778104940448,38.18,81465.13,0.0,0.92147,6e-05,9.71497]
[1778104940701,38.18,81465.66,0.0,0.92151,6e-05,9.71054]
[1778104946090,38.17,81466.69,0.0,0.9216,6e-05,9.70282]
[1778104946142,38.17,81466.69,0.0,0.9216,6e-05,9.70282]
[1778104946209,38.17,81466.69,0.0,0.9216,6e-05,9.70282]
[1778104952009,38.17,81466.64,0.0,0.92164,6e-05,9.697]
[1778104952041,38.17,81466.64,0.0,0.92164,6e-05,9.697]
[1778104952208,38.17,81466.64,0.0,0.92164,6e-05,9.697]
[1778104958204,38.17,81466.77,0.0,0.92168,6e-05,9.69409]
[1778104960105,38.16,81465.86,0.0,0.92163,6e-05,9.69862]
[1778104960152,38.16,81465.86,0.0,0.92163,6e-05,9.69862]
[1778104960204,38.16,81465.86,0.0,0.92163,6e-05,9.69862]
[1778104965983,38.16,81464.8,0.0,0.9216,6e-05,9.70112]
[1778104966203,38.16,81464.8,0.0,0.9216,6e-05,9.70112]
[1778104969281,38.16,81470.22,0.0,0.92192,6e-05,9.67139]
[1778104970173,38.16,81470.22,0.0,0.92192,6e-05,9.67139]
[1778104970200,38.16,81470.22,0.0,0.92192,6e-05,9.67139]
[1778104970365,38.16,81470.22,0.0,0.92192,6e-05,9.67139]
[1778104970392,38.16,81473.03,0.0,0.92209,6e-05,9.65591]
[1778104970710,38.16,81473.03,0.0,0.92209,6e-05,9.65591]
[1778104970953,38.16,81473.03,0.0,0.92209,6e-05,9.65591]
[1778104971295,38.15,81481.41,0.0,0.92257,6e-05,9.61129]
[1778104972302,38.15,81483.94,0.0,0.92272,6e-05,9.59775]
[1778104973309,38.15,81486.66,0.0,0.92288,6e-05,9.58324]
[1778104974192,38.15,81486.66,0.0,0.92288,6e-05,9.58324]
[1778104974199,38.15,81486.66,0.0,0.92288,6e-05,9.58324]
[1778104974232,38.15,81486.66,0.0,0.92288,6e-05,9.58324]
[1778104974796,38.15,81488.68,0.0,0.92299,6e-05,9.57245]
[1778104974950,38.15,81488.68,0.0,0.92299,6e-05,9.57245]
[1778104975323,38.15,81495.54,0.0,0.92339,6e-05,9.53618]
[1778104976330,38.15,81491.88,0.0,0.92318,6e-05,9.55543]
[1778104978344,38.15,81499.56,0.0,0.92362,6e-05,9.51483]
[1778104979351,38.15,81501.99,0.0,0.92375,6e-05,9.50204]
[1778104981365,38.15,81491.03,0.0,0.92313,6e-05,9.55979]
[1778104981884,38.15,81491.03,0.0,0.92313,6e-05,9.55979]
[1778104981943,38.15,81491.03,0.0,0.92313,6e-05,9.55979]
[1778104981950,38.15,81491.03,0.0,0.92313,6e-05,9.55979]
[1778104982372,38.15,81494.59,0.0,0.92334,6e-05,9.54095]
[1778104983379,38.15,81498.47,0.0,0.92356,6e-05,9.52047]
[1778104984115,38.15,81498.47,0.0,0.92356,6e-05,9.52047]
[1778104984178,38.15,81498.47,0.0,0.92356,6e-05,9.52047]
[1778104984202,38.15,81498.47,0.0,0.92356,6e-05,9.52047]
[1778104986400,38.15,81493.77,0.0,0.92329,6e-05,9.54519]
[1778104987407,38.15,81496.49,0.0,0.92344,6e-05,9.53081]
[1778104987766,38.15,81496.49,0.0,0.92344,6e-05,9.53081]
[1778104987914,38.15,81496.49,0.0,0.92344,6e-05,9.53081]
[1778104987951,38.15,81496.49,0.0,0.92344,6e-05,9.53081]
[1778104988414,38.15,81500.21,0.0,0.92366,6e-05,9.5112]
[1778104989421,38.15,81505.14,0.0,0.92394,6e-05,9.48529]
[1778104995463,38.15,81505.72,0.0,0.92396,6e-05,9.48262]
[1778104996792,38.15,81505.39,0.0,0.92394,6e-05,9.48442]
[1778104996843,38.15,81505.39,0.0,0.92394,6e-05,9.48442]
[1778104996952,38.15,81505.39,0.0,0.92394,6e-05,9.48442]
[1778105002512,38.15,81508.11,0.0,0.92409,6e-05,9.47057]
[1778105003115,38.15,81508.11,0.0,0.92409,6e-05,9.47057]
[1778105003159,38.15,81508.11,0.0,0.92409,6e-05,9.47057]
[1778105003204,38.15,81508.11,0.0,0.92409,6e-05,9.47057]
[1778105005533,38.16,81513.73,0.0,0.92441,6e-05,9.44139]
[1778105008555,38.15,81507.14,0.0,0.92404,6e-05,9.47549]
[1778105009034,38.15,81507.14,0.0,0.92404,6e-05,9.47549]
[1778105009085,38.15,81507.14,0.0,0.92404,6e-05,9.47549]
[1778105009200,38.15,81507.14,0.0,0.92404,6e-05,9.47549]
[1778105009562,38.15,81504.65,0.0,0.9239,6e-05,9.48867]
[1778105011577,38.15,81498.93,0.0,0.9236,6e-05,9.51478]
[1778105013118,38.15,81496.98,0.0,0.92349,6e-05,9.52508]
[1778105013318,38.15,81496.98,0.0,0.92349,6e-05,9.52508]
[1778105013465,38.15,81496.98,0.0,0.92349,6e-05,9.52508]
[1778105016449,38.15,81494.16,0.0,0.92333,6e-05,9.53994]
[1778105017619,38.15,81489.24,0.0,0.92305,6e-05,9.56587]
[1778105020640,38.15,81486.65,0.0,0.9229,6e-05,9.57938]
[1778105021647,38.16,81484.02,0.0,0.92275,6e-05,9.5936]
[1778105024668,38.16,81480.24,0.0,0.92252,6e-05,9.61448]
[1778105025675,38.16,81475.84,0.0,0.92227,6e-05,9.63804]
[1778105030710,38.16,81475.76,0.0,0.92225,6e-05,9.63963]
[1778105033731,38.16,81468.21,0.0,0.92181,6e-05,9.68033]
[1778105035745,38.16,81464.16,0.0,0.92157,6e-05,9.70216]
[1778105037759,38.16,81461.76,0.0,0.92143,6e-05,9.71516]
[1778105039773,38.16,81459.48,0.0,0.9213,6e-05,9.72748]
[1778105044808,38.16,81459.5,0.0,0.92129,6e-05,9.72776]
[1778105049843,38.16,81456.19,0.0,0.92109,6e-05,9.74585]
[1778105051857,38.16,81458.95,0.0,0.92125,6e-05,9.73128]
[1778105052864,38.16,81463.6,0.0,0.92152,6e-05,9.70664]
[1778105053871,38.16,81470.58,0.0,0.92193,6e-05,9.66931]
[1778105058906,38.16,81471.54,0.0,0.922,6e-05,9.66321]
[1778105063942,38.16,81471.37,0.0,0.922,6e-05,9.66314]
[1778105068977,38.16,81472.23,0.0,0.92206,6e-05,9.65765]
[1778105071999,38.16,81468.22,0.0,0.92186,6e-05,9.67426]
[1778105073005,38.16,81456.63,0.0,0.92119,6e-05,9.73566]
[1778105074012,38.16,81455.95,0.0,0.92115,6e-05,9.73898]
[1778105075019,38.16,81453.34,0.0,0.921,6e-05,9.75258]
[1778105080054,38.16,81455.33,0.0,0.92112,6e-05,9.74233]
[1778105088110,38.16,81455.03,0.0,0.92109,6e-05,9.74456]
[1778105093145,38.16,81455.85,0.0,0.92114,6e-05,9.74056]
[1778105098187,38.16,81448.64,0.0,0.92071,6e-05,9.77938]
[1778105099674,38.16,81448.64,0.0,0.92071,6e-05,9.77938]
[1778105099194,38.16,81444.41,0.0,0.92046,6e-05,9.80198]
[1778105101541,38.16,81443.69,0.0,0.92042,6e-05,9.80578]
[1778105102291,38.16,81444.48,0.0,0.92047,6e-05,9.80156]
[1778105102325,38.16,81470.15,0.0,0.92196,6e-05,9.66489]
[1778105103237,38.16,81487.0,0.0,0.92293,6e-05,9.57553]
[1778105104243,38.16,81487.27,0.0,0.92295,6e-05,9.57405]
[1778105105127,38.16,81487.27,0.0,0.92295,6e-05,9.57405]
[1778105110290,38.16,81488.04,0.0,0.92299,6e-05,9.56969]
[1778105111213,38.16,81488.04,0.0,0.92299,6e-05,9.56969]
[1778105111294,38.16,81481.05,0.0,0.92259,6e-05,9.60657]
[1778105112586,38.16,81477.96,0.0,0.92242,6e-05,9.62275]
[1778105113203,38.16,81477.96,0.0,0.92242,6e-05,9.62275]
[1778105113308,38.16,81477.71,0.0,0.9224,6e-05,9.62407]
[1778105115423,38.16,81477.86,0.0,0.92241,6e-05,9.62314]
[1778105115450,38.16,81477.86,0.0,0.92241,6e-05,9.62314]
[1778105115473,38.16,81477.86,0.0,0.92241,6e-05,9.62314]
[1778105115855,38.16,81478.03,0.0,0.92243,6e-05,9.62195]
[1778105115953,38.16,81478.03,0.0,0.92243,6e-05,9.62195]
[1778105117336,38.16,81473.8,0.0,0.92219,6e-05,9.6442]
[1778105121364,38.16,81466.4,0.0,0.92175,6e-05,9.6843]
[1778105123368,38.16,81465.39,0.0,0.92169,6e-05,9.68986]
[1778105123419,38.16,81465.39,0.0,0.92169,6e-05,9.68986]
[1778105123451,38.16,81465.39,0.0,0.92169,6e-05,9.68986]
[1778105124386,38.16,81468.13,0.0,0.92184,6e-05,9.67558]
[1778105128414,38.16,81444.29,0.0,0.92045,6e-05,9.80312]
[1778105130428,38.16,81442.81,0.0,0.92036,6e-05,9.81112]
[1778105133349,38.16,81442.81,0.0,0.92039,6e-05,9.80679]
[1778105133392,38.16,81442.81,0.0,0.92039,6e-05,9.80679]
[1778105133452,38.16,81442.81,0.0,0.92039,6e-05,9.80679]
[1778105139255,38.16,81440.82,0.0,0.92028,6e-05,9.81707]
[1778105141719,38.16,81440.04,0.0,0.92024,6e-05,9.8211]
[1778105141769,38.16,81440.04,0.0,0.92024,6e-05,9.8211]
[1778105141951,38.16,81440.04,0.0,0.92024,6e-05,9.82103]
[1778105143519,38.16,81443.26,0.0,0.92043,6e-05,9.80369]
[1778105144526,38.16,81450.19,0.0,0.92083,6e-05,9.76666]
[1778105146562,38.16,81448.89,0.0,0.92076,6e-05,9.77361]
[1778105146595,38.16,81448.89,0.0,0.92076,6e-05,9.77361]
[1778105146705,38.16,81448.89,0.0,0.92076,6e-05,9.77361]
[1778105147547,38.16,81443.04,0.0,0.92042,6e-05,9.80487]
[1778105150568,38.16,81436.26,0.0,0.92002,6e-05,9.84101]
[1778105152112,38.16,81435.44,0.0,0.91997,6e-05,9.84531]
[1778105152164,38.16,81435.44,0.0,0.91997,6e-05,9.84531]
[1778105152205,38.16,81435.44,0.0,0.91997,6e-05,9.84531]
[1778105156610,38.16,81439.99,0.0,0.92024,6e-05,9.82047]
[1778105157659,38.16,81446.14,0.0,0.92061,6e-05,9.78755]
[1778105159673,38.16,81451.8,0.0,0.92094,6e-05,9.75737]
[1778105161623,38.16,81450.46,0.0,0.92086,6e-05,9.76456]
[1778105161674,38.16,81450.46,0.0,0.92086,6e-05,9.76456]
[1778105161700,38.16,81450.46,0.0,0.92086,6e-05,9.76456]
[1778105167730,38.16,81450.28,0.0,0.92084,6e-05,9.76587]
[1778105169744,38.16,81447.65,0.0,0.92069,6e-05,9.77997]
[1778105171988,38.16,81446.6,0.0,0.92063,6e-05,9.7856]
[1778105172033,38.16,81446.6,0.0,0.92063,6e-05,9.7856]
[1778105172201,38.16,81446.6,0.0,0.92063,6e-05,9.7856]
[1778105177800,38.16,81445.34,0.0,0.92055,6e-05,9.79235]
[1778105183842,38.16,81445.41,0.0,0.92056,6e-05,9.79197]
[1778105188182,38.16,81444.95,0.0,0.92053,6e-05,9.79443]
[1778105188203,38.16,81444.95,0.0,0.92053,6e-05,9.79443]
[1778105188234,38.16,81444.95,0.0,0.92053,6e-05,9.79443]
[1778105193553,38.16,81443.98,0.0,0.9205,6e-05,9.79545]
[1778105193699,38.16,81443.98,0.0,0.9205,6e-05,9.79545]
[1778105193912,38.16,81438.64,0.0,0.92019,6e-05,9.82398]
[1778105195926,38.16,81435.97,0.0,0.92003,6e-05,9.83815]
[1778105199489,38.16,81435.03,0.0,0.91998,6e-05,9.84304]
[1778105199557,38.16,81435.03,0.0,0.91998,6e-05,9.84304]
[1778105199701,38.16,81435.03,0.0,0.91998,6e-05,9.84304]
[1778105205996,38.16,81434.01,0.0,0.91993,6e-05,9.8478]
[1778105210338,38.16,81433.5,0.0,0.9199,6e-05,9.85026]
[1778105210389,38.16,81433.5,0.0,0.9199,6e-05,9.85026]
[1778105210456,38.16,81433.5,0.0,0.9199,6e-05,9.85026]
[1778105212042,38.16,81428.51,0.0,0.91961,6e-05,9.87672]
[1778105213049,38.15,81423.25,0.0,0.9193,6e-05,9.90481]
[1778105214320,38.15,81423.25,0.0,0.9193,6e-05,9.90481]
[1778105214366,38.15,81423.25,0.0,0.9193,6e-05,9.90481]
[1778105214452,38.15,81423.25,0.0,0.9193,6e-05,9.90481]
[1778105220098,38.15,81422.27,0.0,0.91925,6e-05,9.90882]
[1778105225133,38.15,81417.51,0.0,0.91897,6e-05,9.93426]
[1778105226297,38.15,81417.51,0.0,0.91897,6e-05,9.93426]
[1778105226450,38.15,81417.51,0.0,0.91897,6e-05,9.93426]
[1778105226533,38.15,81417.51,0.0,0.91897,6e-05,9.93426]
[1778105227147,38.15,81412.72,0.0,0.91868,6e-05,9.9604]
[1778105228747,38.15,81412.72,0.0,0.91868,6e-05,9.9604]
[1778105228950,38.15,81410.41,0.0,0.91854,6e-05,9.97312]
[1778105230168,38.15,81406.08,0.0,0.91828,6e-05,9.99659]
[1778105235203,38.15,81404.12,0.0,0.91816,6e-05,10.00752]
[1778105238106,38.15,81403.35,0.0,0.91812,6e-05,10.0118]
[1778105238224,38.15,81394.95,0.0,0.91761,6e-05,10.05725]
[1778105239231,38.15,81391.42,0.0,0.9174,6e-05,10.07635]
[1778105241608,38.15,81392.19,0.0,0.91744,6e-05,10.07213]
[1778105241660,38.15,81392.19,0.0,0.91744,6e-05,10.07213]
[1778105241761,38.15,81392.19,0.0,0.91745,6e-05,10.07205]
[1778105241975,38.15,81392.19,0.0,0.91745,6e-05,10.07205]
[1778105243259,38.15,81387.43,0.0,0.91716,6e-05,10.09779]
[1778105245208,38.15,81387.09,0.0,0.91714,6e-05,10.09956]
[1778105245237,38.15,81387.09,0.0,0.91714,6e-05,10.09956]
[1778105245449,38.15,81387.09,0.0,0.91714,6e-05,10.09956]
[1778105251423,38.15,81387.43,0.0,0.91716,6e-05,10.09728]
[1778105251605,38.15,81391.96,0.0,0.91747,6e-05,10.06845]
[1778105253107,38.15,81393.48,0.0,0.91756,6e-05,10.06022]
[1778105253167,38.15,81393.48,0.0,0.91756,6e-05,10.06022]
[1778105253206,38.15,81393.48,0.0,0.91756,6e-05,10.06022]
[1778105259374,38.15,81401.46,0.0,0.91804,6e-05,10.01703]
[1778105260381,38.15,81394.4,0.0,0.91762,6e-05,10.05525]
[1778105261388,38.15,81380.51,0.0,0.91678,6e-05,10.13054]
[1778105262395,38.15,81376.99,0.0,0.91656,6e-05,10.14954]
[1778105263595,38.15,81372.32,0.0,0.91628,6e-05,10.1746]
[1778105265401,38.15,81370.94,0.0,0.9162,6e-05,10.18191]
[1778105265449,38.15,81370.94,0.0,0.9162,6e-05,10.18191]
[1778105265703,38.15,81370.94,0.0,0.9162,6e-05,10.18191]
[1778105271458,38.15,81371.41,0.0,0.91624,6e-05,10.17818]
[1778105275993,38.15,81371.19,0.0,0.91624,6e-05,10.17864]
[1778105276044,38.15,81371.19,0.0,0.91624,6e-05,10.17864]
[1778105276201,38.15,81371.19,0.0,0.91624,6e-05,10.17864]
[1778105280533,38.15,81379.41,0.0,0.91675,6e-05,10.13305]
[1778105282547,38.15,81383.16,0.0,0.91698,6e-05,10.1124]
[1778105283580,38.15,81383.16,0.0,0.91698,6e-05,10.1124]
[1778105283690,38.15,81383.16,0.0,0.91698,6e-05,10.1124]
[1778105283700,38.15,81383.16,0.0,0.91698,6e-05,10.1124]
[1778105286575,38.14,81388.94,0.0,0.91733,6e-05,10.08078]
[1778105287582,38.14,81394.92,0.0,0.91769,6e-05,10.04836]
[1778105289598,38.14,81396.55,0.0,0.91779,6e-05,10.03955]
[1778105290018,38.14,81396.55,0.0,0.91779,6e-05,10.03955]
[1778105290122,38.14,81396.55,0.0,0.91779,6e-05,10.03955]
[1778105290200,38.14,81396.55,0.0,0.91779,6e-05,10.03955]
[1778105290605,38.14,81401.78,0.0,0.9181,6e-05,10.01133]
[1778105291612,38.15,81404.81,0.0,0.91828,6e-05,9.99503]
[1778105294633,38.15,81406.33,0.0,0.91837,6e-05,9.98729]
[1778105299668,38.15,81407.33,0.0,0.91842,6e-05,9.98256]
[1778105303696,38.15,81404.6,0.0,0.91827,6e-05,9.99612]
[1778105304737,38.15,81404.6,0.0,0.91827,6e-05,9.99612]
[1778105304749,38.15,81404.6,0.0,0.91827,6e-05,9.99612]
[1778105304948,38.15,81404.6,0.0,0.91827,6e-05,9.99612]
[1778105307794,38.14,81401.88,0.0,0.91812,6e-05,10.00985]
[1778105320699,38.14,81401.24,0.0,0.91813,6e-05,10.00715]
[1778105320751,38.14,81401.24,0.0,0.91813,6e-05,10.00715]
[1778105320954,38.14,81401.24,0.0,0.91813,6e-05,10.00715]
[1778105326861,38.13,81399.08,0.0,0.91805,6e-05,10.01428]
[1778105327868,38.13,81390.55,0.0,0.91754,6e-05,10.06009]
[1778105329332,38.13,81391.2,0.0,0.91758,6e-05,10.05659]
[1778105329354,38.13,81391.2,0.0,0.91758,6e-05,10.05659]
[1778105329449,38.13,81391.2,0.0,0.91758,6e-05,10.05659]
[1778105329882,38.13,81393.92,0.0,0.91774,6e-05,10.04189]
[1778105334917,38.13,81393.87,0.0,0.91774,6e-05,10.04239]
[1778105339952,38.13,81393.97,0.0,0.91774,6e-05,10.0421]
[1778105340959,38.13,81390.11,0.0,0.91751,6e-05,10.06305]
[1778105343477,38.13,81388.82,0.0,0.91743,6e-05,10.07007]
[1778105343525,38.13,81388.82,0.0,0.91743,6e-05,10.07007]
[1778105343699,38.13,81388.82,0.0,0.91743,6e-05,10.07007]
[1778105349017,38.13,81390.73,0.0,0.91754,6e-05,10.05989]
[1778105353044,38.13,81393.1,0.0,0.91769,6e-05,10.04722]
[1778105353431,38.13,81393.1,0.0,0.91769,6e-05,10.04722]
[1778105353450,38.13,81393.1,0.0,0.91769,6e-05,10.04722]
[1778105353483,38.13,81393.1,0.0,0.91769,6e-05,10.04722]
[1778105357051,38.13,81393.24,0.0,0.91769,6e-05,10.04659]
[1778105357200,38.13,81392.99,0.0,0.91768,6e-05,10.048]
[1778105361860,38.13,81394.45,0.0,0.91776,6e-05,10.04038]
[1778105361896,38.13,81394.45,0.0,0.91776,6e-05,10.04038]
[1778105361949,38.13,81394.45,0.0,0.91776,6e-05,10.04038]
[1778105363114,38.13,81390.89,0.0,0.91755,6e-05,10.05985]
[1778105365128,38.13,81388.4,0.0,0.91739,6e-05,10.07342]
[1778105367033,38.13,81388.4,0.0,0.91739,6e-05,10.07342]
[1778105367050,38.13,81384.13,0.0,0.91714,6e-05,10.09615]
[1778105367084,38.13,81384.13,0.0,0.91714,6e-05,10.09615]
[1778105367216,38.13,81384.13,0.0,0.91714,6e-05,10.09615]
[1778105373584,38.13,81383.19,0.0,0.91714,6e-05,10.09484]
[1778105373698,38.13,81383.19,0.0,0.91714,6e-05,10.09484]
[1778105373698,38.13,81383.19,0.0,0.91714,6e-05,10.09484]
[1778105376702,38.13,81382.9,0.0,0.91713,6e-05,10.09595]
[1778105377212,38.13,81378.69,0.0,0.91687,6e-05,10.11877]
[1778105385268,38.13,81377.05,0.0,0.91678,6e-05,10.12717]
[1778105388925,38.13,81377.19,0.0,0.91679,6e-05,10.12628]
[1778105388950,38.13,81377.19,0.0,0.91679,6e-05,10.12628]
[1778105388976,38.13,81377.19,0.0,0.91679,6e-05,10.12628]
[1778105390987,38.12,81377.56,0.0,0.91681,6e-05,10.12416]
[1778105391201,38.12,81377.82,0.0,0.91683,6e-05,10.12264]
[1778105396345,38.12,81378.08,0.0,0.91685,6e-05,10.12098]
[1778105401401,38.12,81377.19,0.0,0.91679,6e-05,10.12558]
[1778105402305,38.12,81377.19,0.0,0.91679,6e-05,10.12558]
[1778105402328,38.12,81377.19,0.0,0.91679,6e-05,10.12558]
[1778105402449,38.12,81377.19,0.0,0.91679,6e-05,10.12558]
[1778105402678,38.12,81377.19,0.0,0.91679,6e-05,10.12558]
[1778105402723,38.12,81372.54,0.0,0.91651,6e-05,10.15071]
[1778105409456,38.12,81371.0,0.0,0.91643,6e-05,10.15842]
[1778105410463,38.12,81366.05,0.0,0.91613,6e-05,10.18527]
[1778105411231,38.12,81366.05,0.0,0.91613,6e-05,10.18527]
[1778105411295,38.12,81366.05,0.0,0.91613,6e-05,10.18527]
[1778105411523,38.12,81363.37,0.0,0.91596,6e-05,10.19971]
[1778105412200,38.12,81363.37,0.0,0.91596,6e-05,10.19971]
[1778105412477,38.12,81366.54,0.0,0.91616,6e-05,10.18225]
[1778105417512,38.12,81364.79,0.0,0.91606,6e-05,10.19095]
[1778105422547,38.12,81363.4,0.0,0.91599,6e-05,10.19766]
[1778105427582,38.12,81363.58,0.0,0.91601,6e-05,10.19578]
[1778105430055,38.12,81363.48,0.0,0.916,6e-05,10.19615]
[1778105430857,38.11,81358.6,0.0,0.91571,6e-05,10.22222]
[1778105436645,38.11,81358.83,0.0,0.91577,6e-05,10.21564]
[1778105438659,38.11,81362.87,0.0,0.91602,6e-05,10.19315]
[1778105439666,38.11,81368.33,0.0,0.91635,6e-05,10.16318]
[1778105441680,38.11,81368.29,0.0,0.91636,6e-05,10.16308]
[1778105446715,38.11,81368.52,0.0,0.91638,6e-05,10.16117]
[1778105447722,38.11,81371.57,0.0,0.91656,6e-05,10.14444]
[1778105449067,38.11,81371.57,0.0,0.91656,6e-05,10.14444]
[1778105450744,38.11,81378.23,0.0,0.91697,6e-05,10.10792]
[1778105455779,38.11,81379.57,0.0,0.91706,6e-05,10.10037]
[1778105460814,38.11,81380.05,0.0,0.91709,6e-05,10.09762]
[1778105465849,38.11,81379.21,0.0,0.91704,6e-05,10.10204]
[1778105470884,38.11,81379.49,0.0,0.91706,6e-05,10.10035]
[1778105474912,38.11,81382.87,0.0,0.91726,6e-05,10.08192]
[1778105475919,38.11,81386.05,0.0,0.91745,6e-05,10.06467]
[1778105477933,38.11,81394.36,0.0,0.91795,6e-05,10.01972]
[1778105478940,38.11,81396.97,0.0,0.91811,6e-05,10.00571]
[1778105483975,38.11,81395.32,0.0,0.91801,6e-05,10.01519]
[1778105484982,38.11,81392.56,0.0,0.91784,6e-05,10.03023]
[1778105485875,38.11,81392.56,0.0,0.91784,6e-05,10.03023]
[1778105486131,38.11,81389.55,0.0,0.91766,6e-05,10.04662]
[1778105491028,38.11,81386.01,0.0,0.91747,6e-05,10.06195]
[1778105492035,38.11,81388.73,0.0,0.91763,6e-05,10.04725]
[1778105497070,38.11,81388.7,0.0,0.91763,6e-05,10.04772]
[1778105501098,38.11,81392.61,0.0,0.91786,6e-05,10.0268]
[1778105502105,38.11,81398.11,0.0,0.91819,6e-05,9.99715]
[1778105504119,38.11,81400.47,0.0,0.91833,6e-05,9.98469]
[1778105505126,38.11,81404.17,0.0,0.91855,6e-05,9.96487]
[1778105510161,38.11,81404.61,0.0,0.91856,6e-05,9.96345]
[1778105515196,38.11,81404.58,0.0,0.91856,6e-05,9.96414]
[1778105518217,38.11,81402.15,0.0,0.91842,6e-05,9.97653]
[1778105521238,38.11,81398.19,0.0,0.91818,6e-05,9.99757]
[1778105522246,38.11,81392.45,0.0,0.91784,6e-05,10.02874]
[1778105527915,38.11,81393.35,0.0,0.91789,6e-05,10.02413]
[1778105529943,38.11,81393.49,0.0,0.9179,6e-05,10.02364]
[1778105529986,38.11,81393.49,0.0,0.9179,6e-05,10.02364]
[1778105530040,38.11,81393.49,0.0,0.9179,6e-05,10.0234]
[1778105533673,38.11,81391.89,0.0,0.9178,6e-05,10.03185]
[1778105534333,38.11,81386.72,0.0,0.91749,6e-05,10.06]
[1778105535340,38.11,81376.28,0.0,0.91686,6e-05,10.11669]
[1778105536347,38.11,81373.7,0.0,0.9167,6e-05,10.13066]
[1778105538040,38.11,81373.7,0.0,0.9167,6e-05,10.13066]
[1778105538086,38.11,81373.7,0.0,0.9167,6e-05,10.13066]
[1778105538201,38.11,81373.7,0.0,0.9167,6e-05,10.13066]
[1778105538187,38.11,81373.52,0.0,0.91669,6e-05,10.13148]
[1778105543399,38.11,81371.9,0.0,0.9166,6e-05,10.13988]
[1778105548207,38.11,81370.6,0.0,0.91652,6e-05,10.14665]
[1778105548435,38.11,81376.99,0.0,0.91691,6e-05,10.11171]
[1778105553470,38.11,81383.31,0.0,0.91733,6e-05,10.07311]
[1778105554477,38.11,81388.49,0.0,0.91764,6e-05,10.04505]
[1778105559314,38.11,81388.89,0.0,0.91766,6e-05,10.0431]
[1778105559366,38.11,81388.89,0.0,0.91766,6e-05,10.0431]
[1778105559450,38.11,81388.89,0.0,0.91766,6e-05,10.0431]
[1778105559512,38.11,81388.83,0.0,0.91766,6e-05,10.04348]
[1778105565554,38.11,81390.52,0.0,0.91776,6e-05,10.03467]
[1778105569447,38.11,81389.44,0.0,0.91769,6e-05,10.0407]
[1778105572011,38.11,81386.93,0.0,0.91754,6e-05,10.05438]
[1778105572063,38.11,81386.93,0.0,0.91754,6e-05,10.05438]
[1778105572208,38.11,81386.93,0.0,0.91754,6e-05,10.05438]
[1778105572247,38.11,81387.44,0.0,0.91757,6e-05,10.05167]
[1778105577638,38.11,81389.39,0.0,0.9177,6e-05,10.03965]
[1778105582673,38.11,81389.15,0.0,0.9177,6e-05,10.03988]
[1778105584687,38.11,81384.7,0.0,0.91743,6e-05,10.06406]
[1778105586701,38.11,81375.74,0.0,0.91688,6e-05,10.11268]
[1778105588151,38.11,81375.74,0.0,0.91688,6e-05,10.11268]
[1778105588157,38.11,81375.74,0.0,0.91688,6e-05,10.11268]
[1778105588198,38.11,81375.74,0.0,0.91688,6e-05,10.11268]
[1778105588252,38.11,81373.54,0.0,0.91675,6e-05,10.12445]
[1778105593750,38.11,81373.62,0.0,0.91676,6e-05,10.12352]
[1778105596773,38.11,81377.07,0.0,0.91698,6e-05,10.1046]
[1778105600069,38.11,81377.86,0.0,0.91702,6e-05,10.10015]
[1778105600200,38.11,81377.86,0.0,0.91702,6e-05,10.10015]
[1778105600276,38.11,81377.86,0.0,0.91702,6e-05,10.10015]
[1778105600222,38.1,81378.0,0.0,0.91703,6e-05,10.09929]
[1778105600692,38.1,81378.0,0.0,0.91703,6e-05,10.09929]
[1778105600701,38.1,81378.0,0.0,0.91703,6e-05,10.09929]
[1778105600799,38.1,81377.96,0.0,0.91703,6e-05,10.09951]
[1778105605834,38.1,81377.52,0.0,0.91701,6e-05,10.10166]
[1778105610285,38.1,81379.71,0.0,0.91714,6e-05,10.08964]
[1778105610337,38.1,81379.7,0.0,0.91714,6e-05,10.08968]
[1778105610451,38.1,81379.7,0.0,0.91714,6e-05,10.08968]
[1778105610495,38.1,81379.7,0.0,0.91714,6e-05,10.08966]
[1778105615905,38.1,81377.02,0.0,0.91701,6e-05,10.09989]
[1778105621947,38.1,81377.03,0.0,0.91701,6e-05,10.09969]
[1778105626982,38.1,81381.61,0.0,0.91729,6e-05,10.07475]
[1778105629848,38.1,81378.79,0.0,0.91712,6e-05,10.09008]
[1778105629899,38.1,81378.79,0.0,0.91712,6e-05,10.09008]
[1778105629950,38.1,81378.79,0.0,0.91712,6e-05,10.09008]
[1778105630006,38.1,81378.8,0.0,0.91712,6e-05,10.09003]
[1778105635038,38.1,81378.79,0.0,0.91712,6e-05,10.09009]
[1778105641080,38.1,81379.1,0.0,0.91714,6e-05,10.08845]
[1778105646060,38.1,81379.3,0.0,0.91715,6e-05,10.08741]
[1778105646112,38.1,81379.3,0.0,0.91715,6e-05,10.08741]
[1778105646205,38.1,81379.3,0.0,0.91715,6e-05,10.08741]
[1778105646213,38.1,81379.34,0.0,0.91715,6e-05,10.08721]
[1778105652160,38.1,81377.81,0.0,0.91707,6e-05,10.09473]
[1778105657195,38.1,81377.61,0.0,0.91708,6e-05,10.09371]
[1778105662233,38.1,81374.95,0.0,0.91692,6e-05,10.10826]
[1778105664110,38.1,81372.37,0.0,0.91676,6e-05,10.12226]
[1778105664138,38.1,81372.37,0.0,0.91676,6e-05,10.12226]
[1778105664204,38.1,81372.37,0.0,0.91676,6e-05,10.12226]
[1778105664247,38.1,81372.39,0.0,0.91676,6e-05,10.12211]
[1778105667269,38.1,81377.82,0.0,0.91709,6e-05,10.09245]
[1778105668275,38.1,81382.97,0.0,0.9174,6e-05,10.06449]
[1778105670289,38.1,81390.58,0.0,0.91786,6e-05,10.02337]
[1778105670733,38.1,81390.58,0.0,0.91786,6e-05,10.02337]
[1778105670785,38.1,81390.58,0.0,0.91786,6e-05,10.02337]
[1778105670950,38.1,81390.58,0.0,0.91786,6e-05,10.02337]
[1778105671296,38.1,81391.04,0.0,0.91792,6e-05,10.0168]
[1778105676331,38.1,81385.81,0.0,0.9176,6e-05,10.04567]
[1778105678608,38.1,81384.46,0.0,0.91752,6e-05,10.05311]
[1778105679352,38.1,81379.03,0.0,0.91719,6e-05,10.08262]
[1778105680714,38.1,81377.68,0.0,0.9171,6e-05,10.08995]
[1778105680766,38.1,81377.68,0.0,0.9171,6e-05,10.08995]
[1778105680951,38.1,81377.68,0.0,0.9171,6e-05,10.08995]
[1778105681366,38.1,81377.71,0.0,0.91711,6e-05,10.08978]
[1778105686401,38.1,81378.31,0.0,0.91714,6e-05,10.08648]
[1778105689966,38.1,81381.97,0.0,0.91736,6e-05,10.06663]
[1778105690399,38.1,81381.97,0.0,0.91736,6e-05,10.06663]
[1778105690431,38.1,81381.97,0.0,0.91736,6e-05,10.06666]
[1778105690455,38.1,81381.97,0.0,0.91736,6e-05,10.06666]
[1778105690550,38.1,81381.97,0.0,0.91736,6e-05,10.06666]
[1778105690702,38.1,81381.97,0.0,0.91736,6e-05,10.06666]
[1778105691436,38.1,81381.93,0.0,0.91736,6e-05,10.06691]
[1778105696471,38.1,81381.2,0.0,0.91732,6e-05,10.07102]
[1778105699071,38.1,81378.18,0.0,0.91713,6e-05,10.08743]
[1778105699122,38.1,81378.18,0.0,0.91713,6e-05,10.08743]
[1778105699205,38.1,81378.18,0.0,0.91713,6e-05,10.08743]
[1778105699223,38.1,81378.24,0.0,0.91714,6e-05,10.08709]
[1778105701506,38.1,81373.84,0.0,0.91687,6e-05,10.11099]
[1778105705121,38.1,81372.01,0.0,0.91676,6e-05,10.12084]
[1778105705172,38.1,81372.01,0.0,0.91676,6e-05,10.12084]
[1778105705202,38.1,81372.01,0.0,0.91676,6e-05,10.12084]
[1778105705273,38.1,81371.85,0.0,0.91675,6e-05,10.12158]
[1778105710573,38.1,81368.95,0.0,0.91658,6e-05,10.13691]
[1778105715608,38.1,81368.44,0.0,0.91655,6e-05,10.13917]
[1778105716615,38.1,81362.65,0.0,0.9162,6e-05,10.17098]
[1778105718629,38.1,81370.44,0.0,0.91667,6e-05,10.12899]
[1778105719823,38.1,81370.44,0.0,0.91667,6e-05,10.12899]
[1778105719873,38.1,81370.44,0.0,0.91667,6e-05,10.12899]
[1778105719954,38.1,81370.44,0.0,0.91667,6e-05,10.12899]
[1778105720050,38.1,81374.65,0.0,0.91692,6e-05,10.106]
[1778105725678,38.1,81378.42,0.0,0.91716,6e-05,10.0852]
[1778105728447,38.1,81382.17,0.0,0.91738,6e-05,10.06483]
[1778105728499,38.1,81382.2,0.0,0.91739,6e-05,10.06469]
[1778105728702,38.1,81382.2,0.0,0.91739,6e-05,10.06469]
[1778105728775,38.1,81381.82,0.0,0.91736,6e-05,10.06677]
[1778105734741,38.1,81381.94,0.0,0.9174,6e-05,10.06204]
[1778105740783,38.1,81382.13,0.0,0.91741,6e-05,10.06116]
[1778105743898,38.1,81382.13,0.0,0.91741,6e-05,10.06116]
[1778105743949,38.1,81382.13,0.0,0.91741,6e-05,10.06116]
[1778105743950,38.1,81382.13,0.0,0.91741,6e-05,10.06116]
[1778105744200,38.1,81382.13,0.0,0.91741,6e-05,10.06116]
[1778105744301,38.1,81382.19,0.0,0.91741,6e-05,10.06094]
[1778105749846,38.1,81384.03,0.0,0.91752,6e-05,10.05118]
[1778105750999,38.1,81384.03,0.0,0.91752,6e-05,10.05118]
[1778105751052,38.1,81384.03,0.0,0.91752,6e-05,10.05118]
[1778105751201,38.1,81384.03,0.0,0.91752,6e-05,10.05118]
[1778105751213,38.1,81384.1,0.0,0.91752,6e-05,10.05088]
[1778105756895,38.1,81374.68,0.0,0.91695,6e-05,10.10219]
[1778105757902,38.1,81365.37,0.0,0.91638,6e-05,10.1528]
[1778105758894,38.1,81365.37,0.0,0.91638,6e-05,10.1528]
[1778105758946,38.1,81365.37,0.0,0.91638,6e-05,10.1528]
[1778105759203,38.1,81365.37,0.0,0.91638,6e-05,10.1528]
[1778105759302,38.1,81365.5,0.0,0.91639,6e-05,10.15185]
[1778105764951,38.1,81360.11,0.0,0.91607,6e-05,10.18094]
[1778105767133,38.1,81360.65,0.0,0.9161,6e-05,10.17823]
[1778105767185,38.1,81360.65,0.0,0.9161,6e-05,10.17823]
[1778105767200,38.1,81360.65,0.0,0.9161,6e-05,10.17823]
[1778105767239,38.1,81360.51,0.0,0.91609,6e-05,10.17941]
[1778105774014,38.1,81360.67,0.0,0.9161,6e-05,10.17786]
[1778105776898,38.1,81361.94,0.0,0.91618,6e-05,10.17096]
[1778105776949,38.1,81361.94,0.0,0.91618,6e-05,10.17096]
[1778105776997,38.1,81361.94,0.0,0.91618,6e-05,10.17117]
[1778105783077,38.1,81360.87,0.0,0.9161,6e-05,10.17821]
[1778105785417,38.1,81360.87,0.0,0.9161,6e-05,10.17821]
[1778105785448,38.1,81360.87,0.0,0.9161,6e-05,10.17821]
[1778105785517,38.1,81360.93,0.0,0.9161,6e-05,10.17846]
[1778105787105,38.1,81356.77,0.0,0.91584,6e-05,10.20135]
[1778105790546,38.1,81355.53,0.0,0.91576,6e-05,10.20845]
[1778105790608,38.1,81355.47,0.0,0.91575,6e-05,10.20892]
[1778105790702,38.1,81355.47,0.0,0.91575,6e-05,10.20892]
[1778105791133,38.1,81355.17,0.0,0.91576,6e-05,10.20664]
[1778105796168,38.11,81356.43,0.0,0.91583,6e-05,10.20054]
[1778105798263,38.11,81356.27,0.0,0.91582,6e-05,10.20158]
[1778105798315,38.11,81356.27,0.0,0.91582,6e-05,10.20158]
[1778105798450,38.11,81356.27,0.0,0.91582,6e-05,10.20158]
[1778105798518,38.11,81355.83,0.0,0.91579,6e-05,10.20414]
[1778105802261,38.11,81354.15,0.0,0.91568,6e-05,10.21377]
[1778105802448,38.11,81354.15,0.0,0.91568,6e-05,10.21377]
[1778105802549,38.11,81354.31,0.0,0.91569,6e-05,10.21304]
[1778105807246,38.11,81348.9,0.0,0.91535,6e-05,10.24334]
[1778105808862,38.11,81347.65,0.0,0.91527,6e-05,10.25028]
[1778105808874,38.11,81347.65,0.0,0.91527,6e-05,10.25028]
[1778105808952,38.11,81347.65,0.0,0.91527,6e-05,10.25028]
[1778105809260,38.11,81347.53,0.0,0.91526,6e-05,10.25103]
[1778105814295,38.11,81348.04,0.0,0.91529,6e-05,10.24868]
[1778105818335,38.11,81349.91,0.0,0.9154,6e-05,10.23877]
[1778105818387,38.11,81349.91,0.0,0.9154,6e-05,10.23877]
[1778105818451,38.11,81349.91,0.0,0.9154,6e-05,10.23877]
[1778105818550,38.11,81349.67,0.0,0.91539,6e-05,10.24019]
[1778105821344,38.11,81354.46,0.0,0.91568,6e-05,10.21436]
[1778105822520,38.11,81354.46,0.0,0.91568,6e-05,10.21436]
[1778105822536,38.11,81354.46,0.0,0.91568,6e-05,10.21436]
[1778105822553,38.11,81352.23,0.0,0.91554,6e-05,10.22671]
[1778105822706,38.11,81352.23,0.0,0.91554,6e-05,10.22671]
[1778105823358,38.11,81349.03,0.0,0.91534,6e-05,10.24434]
[1778105824365,38.11,81352.92,0.0,0.91558,6e-05,10.22319]
[1778105830407,38.11,81351.51,0.0,0.91548,6e-05,10.23179]
[1778105831238,38.11,81351.51,0.0,0.91548,6e-05,10.23179]
[1778105831290,38.11,81351.51,0.0,0.91548,6e-05,10.23179]
[1778105831450,38.11,81351.51,0.0,0.91548,6e-05,10.23179]
[1778105831549,38.12,81352.41,0.0,0.91553,6e-05,10.22701]
[1778105838463,38.12,81350.82,0.0,0.91543,6e-05,10.23662]
[1778105843498,38.12,81351.17,0.0,0.91544,6e-05,10.23535]
[1778105847850,38.12,81353.73,0.0,0.91559,6e-05,10.2219]
[1778105847953,38.12,81353.73,0.0,0.91559,6e-05,10.2219]
[1778105848369,38.12,81353.73,0.0,0.91559,6e-05,10.2219]
[1778105848533,38.12,81356.28,0.0,0.91575,6e-05,10.20813]
[1778105851699,38.12,81356.86,0.0,0.91581,6e-05,10.20132]
[1778105852561,38.12,81356.5,0.0,0.91578,6e-05,10.20347]
[1778105857596,38.12,81355.34,0.0,0.9157,6e-05,10.21071]
[1778105858104,38.12,81355.34,0.0,0.9157,6e-05,10.21071]
[1778105858156,38.12,81355.34,0.0,0.9157,6e-05,10.21071]
[1778105858604,38.12,81355.42,0.0,0.9157,6e-05,10.21045]
[1778105859706,38.12,81355.44,0.0,0.9157,6e-05,10.21051]
[1778105862838,38.12,81355.89,0.0,0.91573,6e-05,10.2084]
[1778105862959,38.12,81355.89,0.0,0.91573,6e-05,10.2084]
[1778105863060,38.12,81352.34,0.0,0.91551,6e-05,10.22796]
[1778105863708,38.12,81352.34,0.0,0.91551,6e-05,10.22796]
[1778105869681,38.13,81350.69,0.0,0.9154,6e-05,10.23792]
[1778105875723,38.13,81350.45,0.0,0.91537,6e-05,10.24002]
[1778105880483,38.13,81353.67,0.0,0.91556,6e-05,10.22311]
[1778105882772,38.13,81364.73,0.0,0.91624,6e-05,10.16312]
[1778105883779,38.13,81364.79,0.0,0.91624,6e-05,10.16304]
[1778105890829,38.13,81364.14,0.0,0.91618,6e-05,10.16829]
[1778105897879,38.14,81364.45,0.0,0.91618,6e-05,10.16823]
[1778105899893,38.14,81368.54,0.0,0.91643,6e-05,10.14607]
[1778105905935,38.14,81369.39,0.0,0.91649,6e-05,10.14086]
[1778105907949,38.14,81365.03,0.0,0.91622,6e-05,10.16441]
[1778105910971,38.14,81361.75,0.0,0.91602,6e-05,10.18262]
[1778105911978,38.14,81359.58,0.0,0.91592,6e-05,10.19009]
[1778105917013,38.13,81359.8,0.0,0.91594,6e-05,10.18807]
[1778105922048,38.13,81359.82,0.0,0.91595,6e-05,10.18714]
[1778105929097,38.13,81359.52,0.0,0.91595,6e-05,10.1876]
[1778105935139,38.13,81359.63,0.0,0.91596,6e-05,10.18598]
[1778105940174,38.13,81356.4,0.0,0.91577,6e-05,10.20274]
[1778105941181,38.13,81346.94,0.0,0.91519,6e-05,10.25462]
[1778105943195,38.13,81345.12,0.0,0.91507,6e-05,10.26485]
[1778105946217,38.13,81341.63,0.0,0.91486,6e-05,10.28419]
[1778105947225,38.13,81329.62,0.0,0.91411,6e-05,10.35015]
[1778105948231,38.13,81325.84,0.0,0.91387,6e-05,10.37097]
[1778105949238,38.13,81326.91,0.0,0.91394,6e-05,10.36503]
[1778105952259,38.13,81324.48,0.0,0.91379,6e-05,10.37814]
[1778105957294,38.13,81323.87,0.0,0.91376,6e-05,10.38093]
[1778105962181,38.13,81323.21,0.0,0.91373,6e-05,10.38395]
[1778105962329,38.13,81319.36,0.0,0.91349,6e-05,10.40501]
[1778105965354,38.12,81315.53,0.0,0.91325,6e-05,10.42578]
[1778105966358,38.12,81308.5,0.0,0.91281,6e-05,10.4642]
[1778105968372,38.12,81305.86,0.0,0.91265,6e-05,10.47826]
[1778105975421,38.12,81315.78,0.0,0.91333,6e-05,10.4174]
[1778105976428,38.12,81318.17,0.0,0.91348,6e-05,10.40405]
[1778105981463,38.12,81313.69,0.0,0.91321,6e-05,10.42795]
[1778105983477,38.12,81310.97,0.0,0.91304,6e-05,10.44256]
[1778105988512,38.11,81311.25,0.0,0.91307,6e-05,10.43998]
[1778105992540,38.11,81317.33,0.0,0.91346,6e-05,10.40568]
[1778105994554,38.11,81314.72,0.0,0.9133,6e-05,10.41979]
[1778106000596,38.11,81314.66,0.0,0.91331,6e-05,10.41912]
[1778106002611,38.11,81311.93,0.0,0.91314,6e-05,10.43383]
[1778106007646,38.11,81313.06,0.0,0.91322,6e-05,10.42666]
[1778106012681,38.11,81312.71,0.0,0.91321,6e-05,10.42775]
[1778106015702,38.1,81316.45,0.0,0.91345,6e-05,10.40662]
[1778106016709,38.1,81320.19,0.0,0.91368,6e-05,10.38587]
[1778106017716,38.1,81316.76,0.0,0.91347,6e-05,10.40466]
[1778106018723,38.1,81311.13,0.0,0.91312,6e-05,10.43557]
[1778106024767,38.1,81309.75,0.0,0.91304,6e-05,10.44202]
[1778106029802,38.1,81309.63,0.0,0.91305,6e-05,10.44166]
[1778106038865,38.1,81308.44,0.0,0.91302,6e-05,10.44232]
[1778106039872,38.1,81302.42,0.0,0.91264,6e-05,10.47539]
[1778106041886,38.1,81305.5,0.0,0.91284,6e-05,10.45788]
[1778106042894,38.09,81308.33,0.0,0.91302,6e-05,10.44204]
[1778106046922,38.09,81313.15,0.0,0.91334,6e-05,10.41469]
[1778106048936,38.09,81315.52,0.0,0.91349,6e-05,10.40135]
[1778106059006,38.09,81315.63,0.0,0.91351,6e-05,10.39946]
[1778106064041,38.09,81318.4,0.0,0.91369,6e-05,10.38356]
[1778106069076,38.09,81317.98,0.0,0.91367,6e-05,10.38528]
[1778106071093,38.09,81313.34,0.0,0.91338,6e-05,10.41063]
[1778106072100,38.09,81310.15,0.0,0.91318,6e-05,10.42807]
[1778106077135,38.08,81311.99,0.0,0.91331,6e-05,10.41701]
[1778106079149,38.08,81305.94,0.0,0.91293,6e-05,10.45008]
[1778106086198,38.08,81306.1,0.0,0.91296,6e-05,10.44769]
[1778106091234,38.08,81305.78,0.0,0.91298,6e-05,10.44421]
[1778106093248,38.08,81303.14,0.0,0.91282,6e-05,10.45839]
[1778106098283,38.08,81302.79,0.0,0.91281,6e-05,10.45922]
[1778106104325,38.07,81302.81,0.0,0.91282,6e-05,10.4578]
[1778106109360,38.07,81302.95,0.0,0.91284,6e-05,10.45595]
[1778106115402,38.07,81302.93,0.0,0.91286,6e-05,10.45479]
[1778106121444,38.07,81302.72,0.0,0.91286,6e-05,10.4547]
[1778106126479,38.06,81301.82,0.0,0.91281,6e-05,10.45844]
[1778106131515,38.06,81302.18,0.0,0.91285,6e-05,10.4554]
[1778106136550,38.06,81304.22,0.0,0.91299,6e-05,10.4431]
[1778106141585,38.06,81304.08,0.0,0.91299,6e-05,10.44297]
[1778106146620,38.06,81302.66,0.0,0.91291,6e-05,10.4499]
[1778106151655,38.05,81303.51,0.0,0.91301,6e-05,10.44]
[1778106157697,38.05,81303.24,0.0,0.913,6e-05,10.44043]
[1778106161725,38.05,81292.73,0.0,0.91234,6e-05,10.49788]
[1778106162732,38.05,81295.27,0.0,0.91251,6e-05,10.48354]
[1778106167769,38.05,81306.01,0.0,0.9132,6e-05,10.42294]
[1778106168776,38.05,81309.41,0.0,0.91342,6e-05,10.40402]
[1778106171798,38.05,81314.81,0.0,0.91376,6e-05,10.37391]
[1778106174819,38.05,81311.09,0.0,0.91353,6e-05,10.39427]
[1778106175826,38.05,81303.09,0.0,0.91302,6e-05,10.43836]
[1778106177840,38.05,81302.47,0.0,0.91299,6e-05,10.44145]
[1778106180861,38.04,81297.32,0.0,0.91267,6e-05,10.46942]
[1778106183882,38.04,81294.43,0.0,0.91249,6e-05,10.48478]
[1778106188917,38.04,81296.4,0.0,0.91263,6e-05,10.47275]
[1778106190931,38.04,81280.88,0.0,0.91165,6e-05,10.55841]
[1778106191938,38.04,81283.98,0.0,0.91185,6e-05,10.54084]
[1778106194054,38.04,81284.54,0.0,0.91189,6e-05,10.5371]
[1778106194959,38.04,81284.77,0.0,0.91191,6e-05,10.53551]
[1778106198987,38.03,81288.98,0.0,0.91219,6e-05,10.51092]
[1778106199994,38.03,81292.67,0.0,0.91243,6e-05,10.49018]
[1778106205033,38.03,81293.35,0.0,0.91249,6e-05,10.48523]
[1778106206036,38.03,81287.4,0.0,0.91211,6e-05,10.51799]
[1778106210064,38.03,81289.75,0.0,0.91227,6e-05,10.50382]
[1778106212078,38.03,81293.14,0.0,0.91252,6e-05,10.48026]
[1778106216106,38.03,81295.61,0.0,0.91269,6e-05,10.46563]
[1778106217113,38.03,81302.32,0.0,0.91312,6e-05,10.42828]
[1778106224162,38.02,81303.23,0.0,0.91319,6e-05,10.42216]
[1778106231211,38.02,81300.9,0.0,0.91305,6e-05,10.43383]
[1778106232218,38.02,81307.45,0.0,0.91347,6e-05,10.39744]
[1778106233225,38.02,81313.78,0.0,0.91387,6e-05,10.36238]
[1778106234232,38.02,81301.29,0.0,0.91308,6e-05,10.43129]
[1778106235239,38.02,81292.66,0.0,0.91254,6e-05,10.4789]
[1778106237599,38.02,81292.8,0.0,0.91256,6e-05,10.47735]
[1778106243295,38.02,81297.87,0.0,0.91289,6e-05,10.448]
[1778106244302,38.02,81301.86,0.0,0.91315,6e-05,10.42571]
[1778106246316,38.01,81310.26,0.0,0.91368,6e-05,10.37896]
[1778106248331,38.01,81307.59,0.0,0.91351,6e-05,10.39351]
[1778106252358,38.01,81304.68,0.0,0.91334,6e-05,10.40911]
[1778106257393,38.01,81315.03,0.0,0.91399,6e-05,10.35128]
[1778106259407,38.01,81315.75,0.0,0.91404,6e-05,10.34723]
[1778106264442,38.01,81311.33,0.0,0.91376,6e-05,10.37144]
[1778106271491,38.01,81311.13,0.0,0.91379,6e-05,10.36774]
[1778106276526,38.01,81301.3,0.0,0.91317,6e-05,10.42165]
[1778106280554,38.01,81299.95,0.0,0.9131,6e-05,10.42853]
[1778106287603,38.01,81300.18,0.0,0.91312,6e-05,10.42607]
[1778106292638,38.0,81299.09,0.0,0.91306,6e-05,10.43129]
[1778106295659,38.0,81301.46,0.0,0.91322,6e-05,10.4175]
[1778106296666,38.0,81303.88,0.0,0.91337,6e-05,10.40398]
[1778106297673,38.0,81306.59,0.0,0.91355,6e-05,10.38888]
[1778106302708,38.0,81307.66,0.0,0.91362,6e-05,10.38251]
[1778106303715,38.0,81301.75,0.0,0.91325,6e-05,10.41508]
[1778106304722,38.0,81297.98,0.0,0.91301,6e-05,10.43581]
[1778106309757,38.0,81299.19,0.0,0.9131,6e-05,10.42827]
[1778106315799,38.0,81299.51,0.0,0.91313,6e-05,10.42558]
[1778106316806,38.0,81297.18,0.0,0.91298,6e-05,10.43832]
[1778106319827,38.0,81292.72,0.0,0.91271,6e-05,10.46251]
[1778106320834,38.0,81295.88,0.0,0.91291,6e-05,10.4448]
[1778106325869,37.99,81297.2,0.0,0.913,6e-05,10.43664]
[1778106330904,37.99,81296.27,0.0,0.91295,6e-05,10.44095]
[1778106335939,37.99,81292.72,0.0,0.91277,6e-05,10.45552]
[1778106336946,37.99,81285.82,0.0,0.91233,6e-05,10.49359]
[1778106338960,37.99,81290.68,0.0,0.91265,6e-05,10.46611]
[1778106339968,37.99,81294.7,0.0,0.9129,6e-05,10.44362]
[1778106340975,37.99,81297.8,0.0,0.9131,6e-05,10.42627]
[1778106341982,37.99,81300.35,0.0,0.91326,6e-05,10.412]
[1778106342989,37.99,81309.77,0.0,0.91386,6e-05,10.35981]
[1778106343996,37.99,81308.3,0.0,0.91377,6e-05,10.36788]
[1778106349059,37.99,81304.73,0.0,0.91354,6e-05,10.38728]
[1778106350059,37.99,81297.21,0.0,0.91307,6e-05,10.42879]
[1778106355094,37.98,81295.94,0.0,0.913,6e-05,10.43502]
[1778106360129,37.98,81295.33,0.0,0.91297,6e-05,10.43764]
[1778106365164,37.98,81297.29,0.0,0.9131,6e-05,10.42611]
[1778106366173,37.98,81294.77,0.0,0.91294,6e-05,10.43993]
[1778106371208,37.98,81299.7,0.0,0.91326,6e-05,10.41188]
[1778106372215,37.98,81304.7,0.0,0.91358,6e-05,10.38413]
[1778106377250,37.98,81304.29,0.0,0.91356,6e-05,10.38609]
[1778106383292,37.98,81298.54,0.0,0.9132,6e-05,10.4175]
[1778106384299,37.98,81293.28,0.0,0.91287,6e-05,10.44652]
[1778106389334,37.98,81294.43,0.0,0.91295,6e-05,10.43933]
[1778106394382,37.98,81294.59,0.0,0.913,6e-05,10.43344]
[1778106399417,37.97,81292.7,0.0,0.91289,6e-05,10.44317]
[1778106404452,37.97,81294.0,0.0,0.91298,6e-05,10.43514]
[1778106409487,37.97,81294.71,0.0,0.91303,6e-05,10.43049]
[1778106411501,37.97,81290.22,0.0,0.91275,6e-05,10.4551]
[1778106416536,37.97,81289.0,0.0,0.91268,6e-05,10.46094]
[1778106421571,37.97,81288.15,0.0,0.91264,6e-05,10.46467]
[1778106426608,37.96,81275.83,0.0,0.91187,6e-05,10.5321]
[1778106427615,37.96,81263.25,0.0,0.91106,6e-05,10.60228]
[1778106429072,37.96,81263.25,0.0,0.91106,6e-05,10.60228]
[1778106429124,37.96,81263.25,0.0,0.91106,6e-05,10.60228]
[1778106429101,37.96,81263.43,0.0,0.91107,6e-05,10.60115]
[1778106429203,37.96,81263.43,0.0,0.91107,6e-05,10.60115]
[1778106429629,37.96,81263.18,0.0,0.91106,6e-05,10.60255]
[1778106434664,37.97,81264.35,0.0,0.91111,6e-05,10.59767]
[1778106439699,37.97,81264.3,0.0,0.9111,6e-05,10.59846]
[1778106440706,37.97,81266.62,0.0,0.91125,6e-05,10.58547]
[1778106445741,37.97,81263.88,0.0,0.91109,6e-05,10.59939]
[1778106448762,37.96,81259.5,0.0,0.91082,6e-05,10.62328]
[1778106453797,37.96,81259.48,0.0,0.91086,6e-05,10.6183]
[1778106458832,37.96,81260.84,0.0,0.91095,6e-05,10.61018]
[1778106462860,37.96,81257.9,0.0,0.91076,6e-05,10.62631]
[1778106463867,37.96,81254.67,0.0,0.91056,6e-05,10.64426]
[1778106468902,37.96,81251.15,0.0,0.91034,6e-05,10.66329]
[1778106473937,37.96,81250.22,0.0,0.91027,6e-05,10.66943]
[1778106483000,37.96,81249.04,0.0,0.91017,6e-05,10.67775]
[1778106489043,37.97,81248.69,0.0,0.91013,6e-05,10.68083]
[1778106494078,37.97,81248.67,0.0,0.91012,6e-05,10.68184]
[1778106499117,37.97,81248.68,0.0,0.91011,6e-05,10.6827]
[1778106504152,37.97,81248.56,0.0,0.91009,6e-05,10.68429]
[1778106510473,37.97,81248.54,0.0,0.91008,6e-05,10.68514]
[1778106516236,37.98,81249.07,0.0,0.91013,6e-05,10.67937]
[1778106517243,37.98,81251.44,0.0,0.91028,6e-05,10.6663]
[1778106522278,37.98,81252.04,0.0,0.91031,6e-05,10.66405]
[1778106525299,37.98,81249.38,0.0,0.91013,6e-05,10.6796]
[1778106530334,37.98,81249.44,0.0,0.91012,6e-05,10.68028]
[1778106536376,37.99,81249.23,0.0,0.9101,6e-05,10.68262]
[1778106542418,37.99,81248.51,0.0,0.91004,6e-05,10.6878]
[1778106551481,37.99,81247.72,0.0,0.90997,6e-05,10.6939]
[1778106554502,37.99,81250.92,0.0,0.91017,6e-05,10.67655]
[1778106555509,37.99,81248.6,0.0,0.91002,6e-05,10.68974]
[1778106560544,37.99,81246.12,0.0,0.90984,7e-05,10.70458]
[1778106562558,38.0,81243.28,0.0,0.90966,7e-05,10.72081]
[1778106567593,38.0,81243.74,0.0,0.90968,7e-05,10.71893]
[1778106572628,38.0,81242.57,0.0,0.90962,7e-05,10.7219]
[1778106577663,38.0,81241.42,0.0,0.90954,7e-05,10.72899]
[1778106587733,38.0,81241.87,0.0,0.90956,7e-05,10.72769]
[1778106593776,38.0,81239.05,0.0,0.90937,7e-05,10.74418]
[1778106597804,38.0,81239.36,0.0,0.90938,7e-05,10.7428]
[1778106599818,38.0,81246.24,0.0,0.90983,7e-05,10.70444]
[1778106604853,38.01,81248.47,0.0,0.90996,6e-05,10.69276]
[1778106609888,38.01,81252.32,0.0,0.9102,6e-05,10.67205]
[1778106610895,38.01,81256.21,0.0,0.91045,6e-05,10.65048]
[1778106611902,38.01,81260.66,0.0,0.91074,6e-05,10.62584]
[1778106615930,38.01,81263.26,0.0,0.91091,6e-05,10.61086]
[1778106616937,38.01,81269.19,0.0,0.91129,6e-05,10.57771]
[1778106621972,38.01,81270.08,0.0,0.91134,6e-05,10.57374]
[1778106624993,38.01,81276.02,0.0,0.91171,6e-05,10.5418]
[1778106626000,38.01,81278.89,0.0,0.91189,6e-05,10.52622]
[1778106628014,38.01,81281.53,0.0,0.91205,6e-05,10.51242]
[1778106634056,38.02,81281.86,0.0,0.91206,6e-05,10.50959]
[1778106642112,38.03,81282.84,0.0,0.91208,6e-05,10.50786]
[1778106647148,38.03,81284.79,0.0,0.91218,6e-05,10.49941]
[1778106652183,38.04,81286.85,0.0,0.91229,6e-05,10.49002]
[1778106656213,38.04,81294.0,0.0,0.91274,6e-05,10.4508]
[1778106657218,38.04,81296.25,0.0,0.91288,6e-05,10.43846]
[1778106662253,38.04,81300.24,0.0,0.91314,6e-05,10.41552]
[1778106666284,38.04,81296.3,0.0,0.9129,6e-05,10.43672]
[1778106671319,38.03,81298.06,0.0,0.91302,6e-05,10.4261]
[1778106677361,38.03,81298.24,0.0,0.91304,6e-05,10.42408]
[1778106684410,38.03,81298.72,0.0,0.91309,6e-05,10.42022]
[1778106686424,38.03,81310.88,0.0,0.91385,6e-05,10.35275]
[1778106687431,38.03,81313.6,0.0,0.91403,6e-05,10.3377]
[1778106689446,38.03,81316.36,0.0,0.9142,6e-05,10.32243]
[1778106691460,38.03,81321.0,0.0,0.91452,6e-05,10.29265]
[1778106696495,38.03,81322.13,0.0,0.91459,6e-05,10.28661]
[1778106699516,38.03,81325.67,0.0,0.91481,6e-05,10.26727]
[1778106704551,38.03,81328.62,0.0,0.91499,6e-05,10.25144]
[1778106709586,38.03,81328.41,0.0,0.91497,6e-05,10.25302]
[1778106714621,38.03,81329.28,0.0,0.91502,6e-05,10.24866]
[1778106716635,38.03,81326.92,0.0,0.91487,6e-05,10.26179]
[1778106717644,38.03,81329.42,0.0,0.91502,6e-05,10.24813]
[1778106723685,38.03,81323.08,0.0,0.91462,6e-05,10.28347]
[1778106725699,38.03,81326.24,0.0,0.91482,6e-05,10.26619]
[1778106727713,38.03,81328.69,0.0,0.91497,6e-05,10.25285]
[1778106733755,38.03,81329.63,0.0,0.91502,6e-05,10.24817]
[1778106743825,38.04,81323.1,0.0,0.91461,6e-05,10.28483]
[1778106748860,38.04,81324.59,0.0,0.9147,6e-05,10.27677]
[1778106753895,38.04,81326.1,0.0,0.91482,6e-05,10.2644]
[1778106758930,38.04,81326.3,0.0,0.91483,6e-05,10.26352]
[1778106763965,38.04,81326.05,0.0,0.91482,6e-05,10.2651]
[1778106769000,38.04,81325.77,0.0,0.9148,6e-05,10.26685]
[1778106774037,38.04,81327.36,0.0,0.91489,6e-05,10.25833]
[1778106780078,38.04,81328.37,0.0,0.91495,6e-05,10.25313]
[1778106784107,38.04,81331.37,0.0,0.91513,6e-05,10.23694]
[1778106790149,38.04,81331.55,0.0,0.91514,6e-05,10.23656]
[1778106793170,38.04,81329.32,0.0,0.915,6e-05,10.24909]
[1778106798205,38.04,81327.03,0.0,0.91485,6e-05,10.2621]
[1778106804247,38.04,81327.03,0.0,0.91485,6e-05,10.26238]
[1778106809282,38.04,81324.42,0.0,0.91468,6e-05,10.2769]
[1778106812303,38.04,81322.09,0.0,0.91457,6e-05,10.28553]
[1778106817338,38.04,81321.74,0.0,0.91454,6e-05,10.2875]
[1778106823380,38.04,81321.59,0.0,0.91453,6e-05,10.28842]
[1778106829422,38.04,81319.67,0.0,0.91441,6e-05,10.29905]
[1778106830429,38.04,81314.8,0.0,0.91411,6e-05,10.32586]
[1778106836471,38.04,81312.41,0.0,0.91396,6e-05,10.33872]
[1778106843520,38.04,81313.14,0.0,0.91401,6e-05,10.33428]
[1778106854597,38.04,81312.13,0.0,0.91396,6e-05,10.33921]
[1778106860344,38.04,81311.89,0.0,0.91394,6e-05,10.34034]
[1778106864667,38.04,81321.58,0.0,0.91455,6e-05,10.28659]
[1778106867688,38.04,81319.2,0.0,0.91441,6e-05,10.29975]
[1778106872723,38.04,81320.31,0.0,0.9145,6e-05,10.28949]
[1778106877758,38.04,81320.74,0.0,0.91453,6e-05,10.28731]
[1778106880779,38.04,81317.75,0.0,0.91434,6e-05,10.30388]
[1778106881786,38.04,81313.09,0.0,0.91405,6e-05,10.32955]
[1778106887829,38.04,81312.67,0.0,0.91402,6e-05,10.33168]
[1778106894881,38.04,81312.66,0.0,0.91403,6e-05,10.33147]
[1778106899916,38.04,81311.57,0.0,0.91396,6e-05,10.33724]
[1778106904951,38.04,81312.77,0.0,0.91404,6e-05,10.33039]
[1778106905958,38.04,81306.81,0.0,0.91367,6e-05,10.36319]
[1778106906965,38.04,81304.64,0.0,0.91353,6e-05,10.37506]
[1778106912001,38.04,81307.44,0.0,0.9137,6e-05,10.36025]
[1778106919050,38.04,81307.06,0.0,0.91367,6e-05,10.36284]
[1778106923078,38.04,81310.29,0.0,0.91388,6e-05,10.34464]
[1778106928113,38.04,81311.94,0.0,0.91398,6e-05,10.33523]
[1778106934155,38.04,81312.13,0.0,0.91403,6e-05,10.32962]
[1778106937177,38.04,81315.9,0.0,0.91427,6e-05,10.30871]
[1778106939191,38.04,81318.04,0.0,0.9144,6e-05,10.29692]
[1778106944226,38.04,81319.67,0.0,0.9145,6e-05,10.28804]
[1778106946240,38.04,81323.45,0.0,0.91474,6e-05,10.26733]
[1778106947247,38.04,81325.96,0.0,0.91489,6e-05,10.25359]
[1778106952282,38.04,81326.18,0.0,0.9149,6e-05,10.25283]
[1778106958324,38.04,81326.03,0.0,0.91489,6e-05,10.25416]
[1778106959331,38.04,81322.69,0.0,0.91468,6e-05,10.27259]
[1778106960338,38.04,81314.5,0.0,0.91417,6e-05,10.31771]
[1778106962352,38.04,81312.85,0.0,0.91406,6e-05,10.32683]
[1778106969401,38.04,81311.19,0.0,0.91396,6e-05,10.33561]
[1778106974436,38.04,81310.19,0.0,0.9139,6e-05,10.34086]
[1778106979471,38.04,81309.74,0.0,0.91388,6e-05,10.34304]
[1778106984506,38.04,81309.09,0.0,0.91384,6e-05,10.34627]
[1778106989547,38.04,81308.59,0.0,0.91381,6e-05,10.34868]
[1778106994582,38.04,81308.49,0.0,0.91384,6e-05,10.34467]
[1778106999617,38.04,81307.15,0.0,0.91376,6e-05,10.35176]
[1778107000624,38.04,81304.31,0.0,0.91358,6e-05,10.36736]
[1778107005659,38.03,81303.62,0.0,0.91354,6e-05,10.37071]
[1778107010694,38.03,81303.37,0.0,0.91353,6e-05,10.37158]
[1778107016736,38.03,81301.19,0.0,0.9134,6e-05,10.38302]
[1778107021771,38.04,81301.82,0.0,0.91343,6e-05,10.38095]
[1778107026806,38.04,81302.92,0.0,0.91348,6e-05,10.37628]
[1778107033855,38.04,81305.29,0.0,0.91363,6e-05,10.36274]
[1778107034862,38.04,81309.47,0.0,0.9139,6e-05,10.33958]
[1778107036876,38.04,81311.7,0.0,0.91404,6e-05,10.32718]
[1778107038890,38.04,81305.78,0.0,0.91367,6e-05,10.35972]
[1778107043925,38.04,81304.29,0.0,0.91356,6e-05,10.36901]
[1778107048961,38.04,81304.15,0.0,0.91354,6e-05,10.37119]
[1778107052989,38.04,81301.81,0.0,0.91341,6e-05,10.38057]
[1778107058024,38.04,81302.05,0.0,0.91344,6e-05,10.3785]
[1778107060038,38.04,81297.98,0.0,0.91318,6e-05,10.40069]
[1778107061045,38.04,81293.14,0.0,0.91288,6e-05,10.42766]
[1778107066080,38.04,81293.52,0.0,0.91289,6e-05,10.42642]
[1778107071115,38.05,81294.77,0.0,0.91296,6e-05,10.42036]
[1778107072122,38.05,81299.01,0.0,0.91323,6e-05,10.39711]
[1778107073129,38.05,81301.29,0.0,0.91337,6e-05,10.38473]
[1778107075143,38.05,81303.89,0.0,0.91352,6e-05,10.37117]
[1778107081185,38.05,81299.03,0.0,0.91319,6e-05,10.39986]
[1778107082192,38.05,81295.77,0.0,0.91298,6e-05,10.41839]
[1778107087232,38.06,81291.65,0.0,0.91269,6e-05,10.44362]
[1778107093274,38.06,81291.93,0.0,0.91268,6e-05,10.44508]
[1778107099316,38.07,81291.42,0.0,0.91261,6e-05,10.45087]
[1778107102337,38.07,81293.82,0.0,0.91275,6e-05,10.43906]
[1778107107372,38.08,81291.46,0.0,0.91257,6e-05,10.45465]
[1778107112407,38.08,81294.11,0.0,0.91274,6e-05,10.43819]
[1778107116435,38.09,81297.59,0.0,0.91294,6e-05,10.42099]
[1778107118449,38.09,81299.86,0.0,0.91308,6e-05,10.4087]
[1778107123497,38.09,81309.1,0.0,0.91364,6e-05,10.36009]
[1778107124504,38.09,81315.68,0.0,0.91405,6e-05,10.32368]
[1778107126519,38.09,81316.35,0.0,0.91409,6e-05,10.31982]
[1778107127526,38.09,81312.9,0.0,0.91388,6e-05,10.33875]
[1778107129541,38.09,81315.06,0.0,0.91401,6e-05,10.32714]
[1778107134575,38.1,81315.45,0.0,0.91401,6e-05,10.32707]
[1778107138604,38.1,81317.86,0.0,0.91415,6e-05,10.31528]
[1778107143639,38.1,81319.3,0.0,0.91422,6e-05,10.30893]
[1778107146660,38.1,81316.73,0.0,0.91405,6e-05,10.32425]
[1778107151695,38.11,81312.56,0.0,0.91376,6e-05,10.34903]
[1778107156730,38.11,81311.89,0.0,0.9137,6e-05,10.35432]
[1778107162776,38.12,81312.55,0.0,0.91372,6e-05,10.35259]
[1778107167814,38.12,81306.45,0.0,0.91332,6e-05,10.38808]
[1778107168822,38.12,81301.1,0.0,0.91298,6e-05,10.41821]
[1778107175871,38.13,81302.2,0.0,0.91303,6e-05,10.4119]
[1778107178892,38.13,81299.78,0.0,0.91286,6e-05,10.42699]
[1778107181916,38.13,81307.26,0.0,0.91332,6e-05,10.38706]
[1778107186951,38.14,81309.41,0.0,0.91344,6e-05,10.37658]
[1778107190979,38.14,81311.63,0.0,0.91356,6e-05,10.36551]
[1778107197026,38.14,81308.11,0.0,0.91332,6e-05,10.38662]
[1778107202061,38.15,81308.19,0.0,0.91331,6e-05,10.38747]
[1778107206089,38.15,81311.69,0.0,0.91352,6e-05,10.36922]
[1778107211124,38.15,81315.84,0.0,0.91378,6e-05,10.3462]
[1778107216160,38.15,81315.78,0.0,0.91378,6e-05,10.3461]
[1778107219181,38.15,81313.5,0.0,0.91364,6e-05,10.35838]
[1778107224216,38.14,81313.27,0.0,0.91364,6e-05,10.35911]
[1778107230258,38.14,81313.42,0.0,0.91365,6e-05,10.35765]
[1778107235293,38.14,81313.29,0.0,0.91368,6e-05,10.35361]
[1778107243349,38.14,81308.38,0.0,0.91338,6e-05,10.37974]
[1778107244356,38.14,81306.17,0.0,0.91324,6e-05,10.39216]
[1778107249392,38.14,81304.12,0.0,0.9131,6e-05,10.40454]
[1778107254427,38.15,81305.11,0.0,0.91315,6e-05,10.40016]
[1778107261476,38.15,81309.85,0.0,0.91343,6e-05,10.37562]
[1778107266511,38.15,81311.78,0.0,0.91354,6e-05,10.36636]
[1778107268525,38.15,81314.43,0.0,0.9137,6e-05,10.35234]
[1778107270539,38.15,81317.17,0.0,0.91386,6e-05,10.33787]
[1778107271546,38.15,81321.63,0.0,0.91414,6e-05,10.31369]
[1778107272553,38.16,81324.44,0.0,0.91431,6e-05,10.29859]
[1778107277588,38.16,81323.55,0.0,0.91424,6e-05,10.305]
[1778107283630,38.16,81325.03,0.0,0.91433,6e-05,10.29678]
[1778107289672,38.16,81325.56,0.0,0.91436,6e-05,10.29379]
[1778107294707,38.16,81325.6,0.0,0.9144,6e-05,10.2893]
[1778107297728,38.16,81322.74,0.0,0.91422,6e-05,10.30499]
[1778107301756,38.16,81320.14,0.0,0.91405,6e-05,10.3196]
[1778107302763,38.16,81317.6,0.0,0.91389,6e-05,10.33351]
[1778107310822,38.16,81315.79,0.0,0.91375,6e-05,10.34607]
[1778107315857,38.17,81314.61,0.0,0.91366,6e-05,10.35399]
[1778107322907,38.17,81316.12,0.0,0.91374,6e-05,10.34757]
[1778107327942,38.17,81312.01,0.0,0.91346,6e-05,10.37157]
[1778107337007,38.18,81312.28,0.0,0.91346,6e-05,10.37214]
[1778107340028,38.18,81309.96,0.0,0.9133,6e-05,10.38558]
[1778107347077,38.18,81309.9,0.0,0.9133,6e-05,10.38535]
[1778107352112,38.18,81311.47,0.0,0.91344,6e-05,10.37155]
[1778107359161,38.17,81303.72,0.0,0.91297,6e-05,10.41305]
[1778107360168,38.17,81298.67,0.0,0.91265,6e-05,10.44102]
[1778107366214,38.18,81298.58,0.0,0.91261,6e-05,10.44424]
[1778107372256,38.18,81304.62,0.0,0.91297,6e-05,10.4133]
[1778107377291,38.19,81307.65,0.0,0.91315,6e-05,10.39755]
[1778107383333,38.19,81307.72,0.0,0.91314,6e-05,10.39839]
[1778107389375,38.19,81307.27,0.0,0.9131,6e-05,10.40209]
[1778107392396,38.19,81311.81,0.0,0.91338,6e-05,10.37769]
[1778107399445,38.2,81311.94,0.0,0.91337,6e-05,10.37861]
[1778107401459,38.2,81309.54,0.0,0.91321,6e-05,10.39228]
[1778107403491,38.2,81307.26,0.0,0.91306,6e-05,10.40525]
[1778107407519,38.2,81302.56,0.0,0.91276,6e-05,10.43189]
[1778107412554,38.2,81302.89,0.0,0.9128,6e-05,10.42655]
[1778107417589,38.2,81304.9,0.0,0.9129,6e-05,10.41774]
[1778107422624,38.21,81307.19,0.0,0.91302,6e-05,10.40744]
[1778107426652,38.21,81310.42,0.0,0.9132,6e-05,10.39154]
[1778107428667,38.22,81308.22,0.0,0.91305,6e-05,10.40463]
[1778107431687,38.22,81312.25,0.0,0.91329,6e-05,10.38389]
[1778107433701,38.22,81314.9,0.0,0.91345,6e-05,10.3697]
[1778107438736,38.22,81314.97,0.0,0.91346,6e-05,10.36886]
[1778107441757,38.22,81310.98,0.0,0.91322,6e-05,10.39029]
[1778107446792,38.22,81309.5,0.0,0.91312,6e-05,10.39862]
[1778107451982,38.22,81311.49,0.0,0.91324,6e-05,10.38843]
[1778107457870,38.22,81313.92,0.0,0.91339,6e-05,10.37483]
[1778107462905,38.22,81315.18,0.0,0.91348,6e-05,10.36707]
[1778107467940,38.21,81311.42,0.0,0.91326,6e-05,10.38687]
[1778107472975,38.21,81310.89,0.0,0.91327,6e-05,10.38451]
[1778107478010,38.21,81310.56,0.0,0.91326,6e-05,10.38531]
[1778107484052,38.21,81312.37,0.0,0.91338,6e-05,10.37416]
[1778107489087,38.21,81312.13,0.0,0.91338,6e-05,10.37457]
[1778107490094,38.21,81315.31,0.0,0.91358,6e-05,10.3569]
[1778107495129,38.2,81318.58,0.0,0.91379,6e-05,10.33816]
[1778107499157,38.2,81321.86,0.0,0.914,6e-05,10.31965]
[1778107504192,38.2,81322.35,0.0,0.91404,6e-05,10.31654]
[1778107506206,38.2,81322.01,0.0,0.91402,6e-05,10.31825]
[1778107509227,38.2,81323.04,0.0,0.91409,6e-05,10.31237]
[1778107514262,38.2,81322.57,0.0,0.91406,6e-05,10.31462]
[1778107517283,38.2,81325.54,0.0,0.91425,6e-05,10.29818]
[1778107519297,38.2,81330.32,0.0,0.91455,6e-05,10.27196]
[1778107524332,38.2,81330.82,0.0,0.91458,6e-05,10.26926]
[1778107529367,38.2,81332.52,0.0,0.91468,6e-05,10.26006]
[1778107535409,38.2,81333.07,0.0,0.91474,6e-05,10.253]
[1778107538430,38.2,81335.45,0.0,0.91489,6e-05,10.2401]
[1778107540444,38.2,81337.84,0.0,0.91504,6e-05,10.22716]
[1778107541451,38.2,81341.05,0.0,0.91524,6e-05,10.20971]
[1778107551521,38.2,81342.66,0.0,0.91532,6e-05,10.20207]
[1778107554542,38.21,81345.29,0.0,0.91548,6e-05,10.18812]
[1778107560584,38.21,81343.85,0.0,0.91538,6e-05,10.19685]
[1778107561591,38.21,81351.05,0.0,0.91582,6e-05,10.15776]
[1778107563605,38.21,81354.56,0.0,0.91603,6e-05,10.13908]
[1778107565619,38.21,81359.57,0.0,0.91634,6e-05,10.11232]
[1778107569647,38.21,81356.87,0.0,0.91616,6e-05,10.1281]
[1778107571661,38.21,81348.41,0.0,0.91563,6e-05,10.17462]
[1778107572668,38.21,81341.42,0.0,0.9152,6e-05,10.2129]
[1778107578710,38.21,81328.23,0.0,0.91438,6e-05,10.28563]
[1778107579717,38.21,81329.07,0.0,0.91443,6e-05,10.28102]
[1778107584752,38.21,81323.6,0.0,0.91409,6e-05,10.31095]
[1778107585759,38.21,81313.28,0.0,0.91344,6e-05,10.36753]
[1778107586766,38.21,81310.92,0.0,0.91329,6e-05,10.38075]
[1778107591801,38.22,81309.13,0.0,0.9132,6e-05,10.38739]
[1778107596836,38.22,81307.3,0.0,0.91308,6e-05,10.3976]
[1778107602878,38.21,81304.18,0.0,0.91289,6e-05,10.41381]
[1778107607913,38.22,81299.49,0.0,0.91259,6e-05,10.4403]
[1778107608920,38.22,81297.23,0.0,0.91245,6e-05,10.45288]
[1778107614962,38.22,81297.39,0.0,0.91245,6e-05,10.45241]
[1778107619997,38.22,81298.16,0.0,0.9125,6e-05,10.44853]
[1778107625032,38.22,81294.28,0.0,0.91225,6e-05,10.47035]
[1778107630067,38.22,81294.11,0.0,0.91224,6e-05,10.47047]
[1778107634095,38.22,81283.77,0.0,0.9116,6e-05,10.52669]
[1778107635102,38.22,81278.24,0.0,0.91124,6e-05,10.5573]
[1778107641144,38.21,81277.05,0.0,0.91117,6e-05,10.56351]
[1778107646179,38.22,81270.61,0.0,0.91074,6e-05,10.60065]
[1778107651214,38.22,81271.03,0.0,0.91079,6e-05,10.59521]
[1778107656249,38.22,81272.21,0.0,0.91085,6e-05,10.58987]
[1778107660277,38.22,81269.71,0.0,0.91068,6e-05,10.60468]
[1778107665312,38.23,81268.89,0.0,0.91061,6e-05,10.61026]
[1778107669340,38.23,81265.97,0.0,0.91042,6e-05,10.62723]
[1778107674375,38.23,81267.21,0.0,0.91049,6e-05,10.62117]
[1778107679410,38.23,81266.41,0.0,0.91043,6e-05,10.6264]
[1778107685452,38.23,81266.16,0.0,0.9104,6e-05,10.62863]
[1778107689480,38.23,81271.08,0.0,0.91071,6e-05,10.60187]
[1778107692501,38.23,81273.39,0.0,0.91085,6e-05,10.58964]
[1778107693508,38.24,81268.18,0.0,0.91052,6e-05,10.61877]
[1778107697536,38.24,81271.17,0.0,0.9107,6e-05,10.60284]
[1778107702571,38.24,81273.33,0.0,0.91083,6e-05,10.59192]
[1778107706599,38.24,81276.26,0.0,0.911,6e-05,10.57659]
[1778107711634,38.24,81275.24,0.0,0.91096,6e-05,10.57927]
[1778107719690,38.25,81274.94,0.0,0.91091,6e-05,10.58296]
[1778107724725,38.25,81275.15,0.0,0.91091,6e-05,10.58306]
[1778107731774,38.25,81272.69,0.0,0.91073,6e-05,10.59846]
[1778107737816,38.26,81272.91,0.0,0.91073,6e-05,10.59866]
[1778107742852,38.26,81272.59,0.0,0.9107,6e-05,10.60162]
[1778107755943,38.27,81274.87,0.0,0.91081,6e-05,10.5921]
[1778107758964,38.27,81277.28,0.0,0.91096,6e-05,10.57952]
[1778107766013,38.27,81276.55,0.0,0.91089,6e-05,10.58547]
[1778107771048,38.27,81276.65,0.0,0.91091,6e-05,10.58195]
[1778107781118,38.28,81275.87,0.0,0.91083,6e-05,10.58889]
[1778107786155,38.28,81275.0,0.0,0.91076,6e-05,10.59495]
[1778107789178,38.28,81281.88,0.0,0.91119,6e-05,10.55758]
[1778107796228,38.29,81283.43,0.0,0.91127,6e-05,10.55111]
[1778107801263,38.29,81284.73,0.0,0.91133,6e-05,10.54548]
[1778107806298,38.29,81286.12,0.0,0.91141,6e-05,10.53917]
[1778107808312,38.29,81292.11,0.0,0.91178,6e-05,10.50667]
[1778107811333,38.3,81300.18,0.0,0.91229,6e-05,10.4626]
[1778107816368,38.3,81303.74,0.0,0.91251,6e-05,10.44354]
[1778107823419,38.3,81303.59,0.0,0.91249,6e-05,10.44533]
[1778107828454,38.3,81305.04,0.0,0.91257,6e-05,10.43805]
[1778107831475,38.3,81311.58,0.0,0.91301,6e-05,10.3983]
[1778107833492,38.3,81314.37,0.0,0.91318,6e-05,10.3834]
[1778107834497,38.3,81321.29,0.0,0.91362,6e-05,10.34529]
[1778107835504,38.3,81325.14,0.0,0.91386,6e-05,10.3241]
[1778107837518,38.3,81329.69,0.0,0.91414,6e-05,10.29908]
[1778107842553,38.3,81330.38,0.0,0.91419,6e-05,10.29516]
[1778107848595,38.3,81329.76,0.0,0.91415,6e-05,10.29831]
[1778107853630,38.3,81331.17,0.0,0.91424,6e-05,10.29037]
[1778107863700,38.3,81331.09,0.0,0.91424,6e-05,10.2904]
[1778107870749,38.3,81332.45,0.0,0.91433,6e-05,10.28269]
[1778107875784,38.3,81329.53,0.0,0.91415,6e-05,10.29846]
[1778107878805,38.3,81326.87,0.0,0.91399,6e-05,10.3128]
[1778107883844,38.3,81327.33,0.0,0.91402,6e-05,10.30987]
[1778107888881,38.3,81327.23,0.0,0.91402,6e-05,10.31004]
[1778107893916,38.29,81325.81,0.0,0.91396,6e-05,10.31319]
[1778107895027,38.29,81316.74,0.0,0.9134,6e-05,10.36281]
[1778107895930,38.29,81312.2,0.0,0.91311,6e-05,10.38757]
[1778107900965,38.29,81312.99,0.0,0.91317,6e-05,10.38228]
[1778107907007,38.29,81313.4,0.0,0.91321,6e-05,10.37893]
[1778107913049,38.29,81313.7,0.0,0.91324,6e-05,10.37619]
[1778107915063,38.29,81317.26,0.0,0.91347,6e-05,10.3563]
[1778107916070,38.29,81319.62,0.0,0.91362,6e-05,10.34321]
[1778107920100,38.29,81321.76,0.0,0.91376,6e-05,10.33097]
[1778107925133,38.28,81315.43,0.0,0.91337,6e-05,10.36508]
[1778107926140,38.28,81309.73,0.0,0.91301,6e-05,10.39621]
[1778107932182,38.28,81307.66,0.0,0.9129,6e-05,10.40621]
[1778107935203,38.28,81309.85,0.0,0.91304,6e-05,10.39349]
[1778107937217,38.28,81314.59,0.0,0.91335,6e-05,10.36704]
[1778107942252,38.28,81315.38,0.0,0.91341,6e-05,10.36186]
[1778107947289,38.28,81316.73,0.0,0.9135,6e-05,10.35362]
[1778107948296,38.28,81320.98,0.0,0.91377,6e-05,10.33015]
[1778107953331,38.27,81323.21,0.0,0.91394,6e-05,10.31314]
[1778107955345,38.27,81326.18,0.0,0.91413,6e-05,10.29672]
[1778107958367,38.27,81329.94,0.0,0.91437,6e-05,10.27598]
[1778107963401,38.27,81330.79,0.0,0.91442,6e-05,10.27121]
[1778107968436,38.27,81330.99,0.0,0.91444,6e-05,10.27008]
[1778107973471,38.27,81331.58,0.0,0.91447,6e-05,10.26685]
[1778107978507,38.27,81331.11,0.0,0.91444,6e-05,10.2694]
[1778107981528,38.27,81336.6,0.0,0.91478,6e-05,10.23939]
[1778107982535,38.27,81339.12,0.0,0.91494,6e-05,10.22568]
[1778107983542,38.27,81342.37,0.0,0.91514,6e-05,10.20801]
[1778107984549,38.27,81339.52,0.0,0.91496,6e-05,10.22364]
[1778107988577,38.27,81342.83,0.0,0.91517,6e-05,10.20583]
[1778107991598,38.27,81351.2,0.0,0.91568,6e-05,10.16054]
[1778107992605,38.27,81355.64,0.0,0.91595,6e-05,10.1362]
[1778107995626,38.27,81358.11,0.0,0.91611,6e-05,10.12228]
[1778107998648,38.27,81363.47,0.0,0.91644,6e-05,10.09276]
[1778108001669,38.27,81367.22,0.0,0.91668,6e-05,10.07215]
[1778108003683,38.27,81370.53,0.0,0.91688,6e-05,10.05411]
[1778108007711,38.27,81377.99,0.0,0.91733,6e-05,10.01361]
[1778108008718,38.27,81381.28,0.0,0.91753,6e-05,9.99588]
[1778108012746,38.27,81383.65,0.0,0.9177,6e-05,9.9791]
[1778108015767,38.27,81381.56,0.0,0.91757,6e-05,9.99062]
[1778108016774,38.27,81379.55,0.0,0.91745,6e-05,10.00153]
[1778108021809,38.27,81379.32,0.0,0.91744,6e-05,10.00298]
[1778108022816,38.27,81381.54,0.0,0.91757,6e-05,9.99104]
[1778108026844,38.27,81384.48,0.0,0.91775,6e-05,9.97501]
[1778108031879,38.27,81385.21,0.0,0.9178,6e-05,9.97063]
[1778108036914,38.27,81386.15,0.0,0.91787,6e-05,9.96391]
[1778108042623,38.27,81385.02,0.0,0.91782,6e-05,9.96868]
[1778108047991,38.26,81383.87,0.0,0.91778,6e-05,9.97241]
[1778108053026,38.26,81384.26,0.0,0.91782,6e-05,9.96854]
[1778108054033,38.26,81387.34,0.0,0.91801,6e-05,9.95159]
[1778108055040,38.26,81391.86,0.0,0.91828,6e-05,9.92693]
[1778108061082,38.25,81391.34,0.0,0.91827,6e-05,9.92799]
[1778108066117,38.25,81390.94,0.0,0.91826,6e-05,9.92867]
[1778108071153,38.25,81391.9,0.0,0.91837,6e-05,9.91781]
[1778108076188,38.24,81391.23,0.0,0.91834,6e-05,9.91997]
[1778108081235,38.24,81390.94,0.0,0.91834,6e-05,9.92038]
[1778108084244,38.24,81399.24,0.0,0.91885,6e-05,9.87461]
[1778108085251,38.24,81401.87,0.0,0.91901,6e-05,9.86028]
[1778108090286,38.24,81401.79,0.0,0.91901,6e-05,9.8598]
[1778108093307,38.24,81395.21,0.0,0.91863,6e-05,9.8946]
[1778108094314,38.23,81386.47,0.0,0.9181,6e-05,9.9414]
[1778108095323,38.23,81383.98,0.0,0.91796,6e-05,9.95451]
[1778108101365,38.23,81383.78,0.0,0.91796,6e-05,9.954]
[1778108106400,38.23,81383.65,0.0,0.91797,6e-05,9.95307]
[1778108107783,38.23,81383.65,0.0,0.91797,6e-05,9.95307]
[1778108108474,38.23,81377.74,0.0,0.91762,6e-05,9.98432]
[1778108109421,38.23,81375.06,0.0,0.91746,6e-05,9.99848]
[1778108111435,38.22,81367.54,0.0,0.91701,6e-05,10.0384]
[1778108112442,38.22,81363.88,0.0,0.9168,6e-05,10.05782]
[1778108113449,38.22,81361.75,0.0,0.91667,6e-05,10.06892]
[1778108115463,38.22,81363.75,0.0,0.9168,6e-05,10.05792]
[1778108120498,38.22,81363.51,0.0,0.9168,6e-05,10.05761]
[1778108125533,38.21,81363.67,0.0,0.91683,6e-05,10.05432]
[1778108130568,38.21,81363.77,0.0,0.91687,6e-05,10.05142]
[1778108131575,38.21,81368.79,0.0,0.91721,6e-05,10.01908]
[1778108132582,38.21,81373.67,0.0,0.91751,6e-05,9.99227]
[1778108134600,38.2,81375.91,0.0,0.91766,6e-05,9.97942]
[1778108136611,38.2,81378.07,0.0,0.9178,6e-05,9.96707]
[1778108139632,38.2,81380.48,0.0,0.91795,6e-05,9.95306]
[1778108144667,38.2,81379.26,0.0,0.9179,6e-05,9.95805]
[1778108147688,38.2,81383.56,0.0,0.91817,6e-05,9.93387]
[1778108148695,38.2,81386.68,0.0,0.91836,6e-05,9.91676]
[1778108153730,38.19,81388.68,0.0,0.91849,6e-05,9.90469]
[1778108155744,38.19,81382.9,0.0,0.91815,6e-05,9.93534]
[1778108157758,38.19,81378.9,0.0,0.91791,6e-05,9.95631]
[1778108162793,38.19,81378.74,0.0,0.91792,6e-05,9.9555]
[1778108163800,38.19,81376.47,0.0,0.91779,6e-05,9.96743]
[1778108166821,38.18,81374.3,0.0,0.91767,6e-05,9.97807]
[1778108171857,38.18,81374.59,0.0,0.91771,6e-05,9.97464]
[1778108177899,38.18,81374.32,0.0,0.91772,6e-05,9.97391]
[1778108179914,38.17,81368.13,0.0,0.91735,6e-05,10.00667]
[1778108180921,38.17,81357.71,0.0,0.91672,6e-05,10.06276]
[1778108181928,38.17,81356.83,0.0,0.91667,6e-05,10.06703]
[1778108182935,38.17,81351.62,0.0,0.91635,6e-05,10.09525]
[1778108183942,38.17,81349.15,0.0,0.9162,6e-05,10.10855]
[1778108188977,38.17,81348.15,0.0,0.91615,6e-05,10.11319]
[1778108190991,38.17,81345.49,0.0,0.91599,6e-05,10.12735]
[1778108194012,38.17,81350.64,0.0,0.91634,6e-05,10.09455]
[1778108195020,38.17,81357.39,0.0,0.91676,6e-05,10.05732]
[1778108196031,38.17,81361.52,0.0,0.91702,6e-05,10.03441]
[1778108197036,38.17,81364.39,0.0,0.9172,6e-05,10.0184]
[1778108198043,38.16,81367.34,0.0,0.91738,6e-05,10.00199]
[1778108203078,38.16,81367.19,0.0,0.9174,6e-05,10.00082]
[1778108208113,38.16,81370.85,0.0,0.91764,6e-05,9.97909]
[1778108211134,38.15,81375.63,0.0,0.91794,6e-05,9.95222]
[1778108212141,38.15,81378.42,0.0,0.91811,6e-05,9.93684]
[1778108214155,38.15,81380.73,0.0,0.91826,6e-05,9.92382]
[1778108219190,38.15,81382.28,0.0,0.91836,6e-05,9.91417]
[1778108221204,38.15,81377.36,0.0,0.91807,6e-05,9.94025]
[1778108222211,38.15,81371.52,0.0,0.91772,6e-05,9.97154]
[1778108225232,38.15,81364.74,0.0,0.91732,6e-05,10.00726]
[1778108230267,38.14,81364.55,0.0,0.91733,6e-05,10.00635]
[1778108235302,38.14,81365.19,0.0,0.91739,6e-05,10.00099]
[1778108240337,38.14,81365.11,0.0,0.91741,6e-05,9.99956]
[1778108246379,38.13,81364.5,0.0,0.91739,6e-05,10.00068]
[1778108247386,38.13,81362.15,0.0,0.91725,6e-05,10.01306]
[1778108252421,38.13,81361.26,0.0,0.91725,6e-05,10.01174]
[1778108257476,38.12,81361.55,0.0,0.91729,6e-05,10.0083]
[1778108262510,38.12,81360.6,0.0,0.91725,6e-05,10.01159]
[1778108267545,38.12,81361.93,0.0,0.91735,6e-05,10.00256]
[1778108272580,38.11,81361.26,0.0,0.91733,6e-05,10.00441]
[1778108277615,38.11,81362.82,0.0,0.91745,6e-05,9.99415]
[1778108281643,38.11,81359.03,0.0,0.91723,6e-05,10.01334]
[1778108282650,38.1,81354.0,0.0,0.91693,6e-05,10.04032]
[1778108286678,38.1,81352.77,0.0,0.91687,6e-05,10.04537]
[1778108290706,38.1,81350.64,0.0,0.91676,6e-05,10.05525]
[1778108295741,38.09,81351.16,0.0,0.91682,6e-05,10.04978]
[1778108302790,38.09,81349.39,0.0,0.91674,6e-05,10.05636]
[1778108305811,38.08,81351.52,0.0,0.91689,6e-05,10.04345]
[1778108309839,38.08,81354.14,0.0,0.91707,6e-05,10.02752]
[1778108314874,38.08,81355.81,0.0,0.91722,6e-05,10.01232]
[1778108317895,38.07,81353.36,0.0,0.91708,6e-05,10.02451]
[1778108322930,38.07,81350.44,0.0,0.91693,6e-05,10.03845]
[1778108327965,38.07,81350.74,0.0,0.91697,6e-05,10.03475]
[1778108337032,38.06,81350.33,0.0,0.91698,6e-05,10.03346]
[1778108342067,38.05,81350.28,0.0,0.917,6e-05,10.03185]
[1778108348110,38.05,81351.79,0.0,0.91712,6e-05,10.02145]
[1778108353145,38.05,81350.79,0.0,0.91707,6e-05,10.02512]
[1778108359187,38.04,81350.79,0.0,0.9171,6e-05,10.023]
[1778108372278,38.03,81351.49,0.0,0.91722,6e-05,10.01057]
[1778108376306,38.03,81354.83,0.0,0.91744,6e-05,9.99111]
[1778108382348,38.03,81355.47,0.0,0.9175,6e-05,9.98586]
[1778108388390,38.02,81352.68,0.0,0.91734,6e-05,9.99929]
[1778108390404,38.02,81349.29,0.0,0.91714,6e-05,10.0171]
[1778108391411,38.02,81344.1,0.0,0.91683,6e-05,10.04502]
[1778108396446,38.02,81342.39,0.0,0.91675,6e-05,10.05238]
[1778108401483,38.01,81339.04,0.0,0.91656,6e-05,10.06865]
[1778108402490,38.01,81334.03,0.0,0.91625,6e-05,10.09601]
[1778108404509,38.01,81330.67,0.0,0.91605,6e-05,10.11426]
[1778108405516,38.01,81326.44,0.0,0.91579,6e-05,10.13733]
[1778108406523,38.01,81320.41,0.0,0.91541,6e-05,10.17025]
[1778108407530,38.01,81316.83,0.0,0.91519,6e-05,10.18972]
[1778108412565,38.01,81315.67,0.0,0.91513,6e-05,10.19506]
[1778108417600,38.01,81317.47,0.0,0.91526,6e-05,10.18413]
[1778108422635,38.0,81316.79,0.0,0.91524,6e-05,10.18557]
[1778108425656,38.0,81314.44,0.0,0.91511,6e-05,10.19657]
[1778108427672,38.0,81308.78,0.0,0.91477,6e-05,10.22676]
[1778108432707,38.0,81310.54,0.0,0.91491,6e-05,10.21291]
[1778108437742,38.0,81311.34,0.0,0.91495,6e-05,10.20914]
[1778108442777,38.0,81311.73,0.0,0.91497,6e-05,10.20763]
[1778108443784,38.0,81316.1,0.0,0.91524,6e-05,10.18376]
[1778108445798,38.0,81318.82,0.0,0.91542,6e-05,10.16834]
[1778108449826,38.0,81322.95,0.0,0.91569,6e-05,10.14454]
[1778108454861,37.99,81323.85,0.0,0.91577,6e-05,10.13678]
[1778108455868,37.99,81320.1,0.0,0.91555,6e-05,10.15678]
[1778108456875,37.99,81317.3,0.0,0.91538,6e-05,10.17158]
[1778108461910,37.99,81316.16,0.0,0.91533,6e-05,10.17606]
[1778108466945,37.98,81314.58,0.0,0.91527,6e-05,10.18099]
[1778108468959,37.98,81311.03,0.0,0.91506,6e-05,10.19986]
[1778108469966,37.98,81302.98,0.0,0.91456,6e-05,10.24364]
[1778108470973,37.98,81297.47,0.0,0.91421,6e-05,10.27407]
[1778108471980,37.98,81293.4,0.0,0.91395,6e-05,10.29654]
[1778108472987,37.98,81290.52,0.0,0.91377,6e-05,10.31243]
[1778108478022,37.98,81280.29,0.0,0.91313,6e-05,10.36878]
[1778108479029,37.98,81271.04,0.0,0.91254,6e-05,10.41993]
[1778108480036,37.98,81269.65,0.0,0.91245,6e-05,10.42744]
[1778108481044,37.98,81264.71,0.0,0.91214,6e-05,10.45466]
[1778108482050,37.97,81258.1,0.0,0.91172,6e-05,10.49117]
[1778108483057,37.97,81253.68,0.0,0.91144,6e-05,10.51548]
[1778108484064,37.97,81250.14,0.0,0.91121,6e-05,10.53487]
[1778108489099,37.97,81249.34,0.0,0.91118,6e-05,10.5374]
[1778108494134,37.97,81249.21,0.0,0.91123,6e-05,10.53194]
[1778108496148,37.96,81253.3,0.0,0.9115,6e-05,10.50839]
[1778108498195,37.96,81243.43,0.0,0.91087,6e-05,10.56277]
[1778108498391,37.96,81243.43,0.0,0.91087,6e-05,10.56277]
[1778108499174,37.96,81234.31,0.0,0.91028,7e-05,10.61371]
[1778108499746,37.96,81234.31,0.0,0.91028,7e-05,10.61371]
[1778108500183,37.96,81220.27,0.0,0.90935,7e-05,10.69269]
[1778108501191,37.96,81220.97,0.0,0.9094,7e-05,10.68889]
[1778108502198,37.96,81224.18,0.0,0.90961,7e-05,10.67101]
[1778108503205,37.96,81227.67,0.0,0.90983,7e-05,10.6516]
[1778108506227,37.96,81233.9,0.0,0.91024,7e-05,10.61693]
[1778108507234,37.96,81237.73,0.0,0.91049,7e-05,10.5954]
[1778108509979,37.96,81237.83,0.0,0.9105,7e-05,10.5947]
[1778108510028,37.96,81237.83,0.0,0.9105,7e-05,10.5947]
[1778108510199,37.96,81237.83,0.0,0.9105,7e-05,10.5947]
[1778108518311,37.96,81241.63,0.0,0.91076,6e-05,10.57227]
[1778108518547,37.96,81241.63,0.0,0.91076,6e-05,10.57227]
[1778108518597,37.96,81241.63,0.0,0.91076,6e-05,10.57227]
[1778108518701,37.96,81241.63,0.0,0.91076,6e-05,10.57227]
[1778108521332,37.96,81246.77,0.0,0.9111,6e-05,10.54235]
[1778108522339,37.96,81250.71,0.0,0.91136,6e-05,10.52002]
[1778108523115,37.96,81250.71,0.0,0.91136,6e-05,10.52002]
[1778108523145,37.96,81250.71,0.0,0.91136,6e-05,10.52002]
[1778108523207,37.96,81250.71,0.0,0.91136,6e-05,10.52002]
[1778108528381,37.95,81255.15,0.0,0.91167,6e-05,10.49338]
[1778108530075,37.95,81255.15,0.0,0.91167,6e-05,10.49338]
[1778108530114,37.95,81255.15,0.0,0.91167,6e-05,10.49338]
[1778108530205,37.95,81255.15,0.0,0.91167,6e-05,10.49338]
[1778108535430,37.95,81255.68,0.0,0.91172,6e-05,10.48865]
[1778108536437,37.95,81253.3,0.0,0.91157,6e-05,10.50166]
[1778108539340,37.95,81255.5,0.0,0.91172,6e-05,10.48914]
[1778108539390,37.95,81256.7,0.0,0.9118,6e-05,10.48221]
[1778108539452,37.95,81256.7,0.0,0.9118,6e-05,10.48221]
[1778108540465,37.95,81264.74,0.0,0.91232,6e-05,10.437]
[1778108542479,37.95,81251.16,0.0,0.91145,6e-05,10.51228]
[1778108543486,37.95,81239.05,0.0,0.91067,6e-05,10.57964]
[1778108544493,37.95,81234.82,0.0,0.91039,7e-05,10.60332]
[1778108545683,37.95,81234.82,0.0,0.91039,7e-05,10.60332]
[1778108545702,37.95,81234.82,0.0,0.91039,7e-05,10.60332]
[1778108545735,37.95,81234.82,0.0,0.91039,7e-05,10.60332]
[1778108548163,37.95,81233.03,0.0,0.91028,7e-05,10.61328]
[1778108548199,37.95,81233.03,0.0,0.91028,7e-05,10.61328]
[1778108548521,37.95,81236.69,0.0,0.91051,7e-05,10.59341]
[1778108549528,37.95,81233.97,0.0,0.91033,7e-05,10.60897]
[1778108554563,37.95,81232.51,0.0,0.91025,7e-05,10.61437]
[1778108557584,37.95,81230.03,0.0,0.91008,7e-05,10.62916]
[1778108559665,37.95,81228.24,0.0,0.90996,7e-05,10.63946]
[1778108560275,37.96,81223.46,0.0,0.90964,7e-05,10.66673]
[1778108561759,37.96,81231.25,0.0,0.91014,7e-05,10.62328]
[1778108562619,37.96,81234.73,0.0,0.91037,7e-05,10.60407]
[1778108563398,37.96,81234.73,0.0,0.91037,7e-05,10.60407]
[1778108563446,37.96,81234.73,0.0,0.91037,7e-05,10.60407]
[1778108563705,37.96,81234.73,0.0,0.91037,7e-05,10.60407]
[1778108570677,37.96,81234.59,0.0,0.91033,7e-05,10.60725]
[1778108572696,37.96,81227.96,0.0,0.90989,7e-05,10.64496]
[1778108574701,37.96,81227.08,0.0,0.90983,7e-05,10.65012]
[1778108575983,37.96,81225.62,0.0,0.90974,7e-05,10.65853]
[1778108576040,37.96,81226.02,0.0,0.90976,7e-05,10.65671]
[1778108581759,37.97,81225.75,0.0,0.90973,7e-05,10.65928]
[1778108583773,37.97,81228.5,0.0,0.9099,7e-05,10.6443]
[1778108584780,37.97,81223.4,0.0,0.90957,7e-05,10.67278]
[1778108585880,37.97,81223.4,0.0,0.90957,7e-05,10.67278]
[1778108585931,37.97,81223.4,0.0,0.90957,7e-05,10.67278]
[1778108585952,37.97,81223.4,0.0,0.90957,7e-05,10.67278]
[1778108589815,37.97,81226.38,0.0,0.90975,7e-05,10.65696]
[1778108592040,37.97,81224.89,0.0,0.90965,7e-05,10.66553]
[1778108592092,37.97,81224.89,0.0,0.90965,7e-05,10.66553]
[1778108592140,37.97,81221.7,0.0,0.90944,7e-05,10.68381]
[1778108594740,37.97,81220.85,0.0,0.90938,7e-05,10.68874]
[1778108599885,37.97,81220.07,0.0,0.90933,7e-05,10.69344]
[1778108601899,37.97,81216.98,0.0,0.90912,7e-05,10.71113]
[1778108603318,37.97,81216.98,0.0,0.90912,7e-05,10.71113]
[1778108603340,37.97,81132.49,0.0,0.90343,7e-05,11.19062]
[1778108603769,37.97,81132.49,0.0,0.90343,7e-05,11.19062]
[1778108603828,37.97,81132.49,0.0,0.90343,7e-05,11.19062]
[1778108603945,37.97,81089.18,0.0,0.9004,7e-05,11.44094]
[1778108604946,37.95,81097.66,0.0,0.90111,7e-05,11.38236]
[1778108606147,37.95,81097.66,0.0,0.90111,7e-05,11.38236]
[1778108606234,37.95,81116.1,0.0,0.90241,7e-05,11.2751]
[1778108606470,37.95,81116.1,0.0,0.90241,7e-05,11.2751]
[1778108606960,37.95,81121.01,0.0,0.90275,7e-05,11.24691]
[1778108607967,37.95,81099.11,0.0,0.90122,7e-05,11.3729]
[1778108608974,37.95,81084.19,0.0,0.90018,7e-05,11.45872]
[1778108610339,37.95,81084.19,0.0,0.90018,7e-05,11.45872]
[1778108610365,37.95,81082.57,0.0,0.90007,7e-05,11.46769]
[1778108610988,37.95,81074.83,0.0,0.89952,7e-05,11.51249]
[1778108611995,37.95,81086.49,0.0,0.90038,7e-05,11.4407]
[1778108612479,37.95,81086.49,0.0,0.90038,7e-05,11.4407]
[1778108613002,37.95,81096.24,0.0,0.90107,7e-05,11.38406]
[1778108613917,37.95,81096.24,0.0,0.90107,7e-05,11.38406]
[1778108614009,37.95,81093.4,0.0,0.90087,7e-05,11.40021]
[1778108615016,37.95,81089.43,0.0,0.90059,7e-05,11.42298]
[1778108617030,37.95,81080.83,0.0,0.89999,7e-05,11.4723]
[1778108617719,37.95,81080.83,0.0,0.89999,7e-05,11.4723]
[1778108618037,37.95,81075.98,0.0,0.89965,7e-05,11.50015]
[1778108620051,37.95,81066.93,0.0,0.89901,7e-05,11.5523]
[1778108621058,37.95,81060.06,0.0,0.89852,7e-05,11.59214]
[1778108622086,37.95,81043.16,0.0,0.8973,7e-05,11.69072]
[1778108622703,37.95,81043.16,0.0,0.8973,7e-05,11.69072]
[1778108623085,37.95,81029.14,0.0,0.89629,7e-05,11.77251]
[1778108624091,37.95,81015.58,0.0,0.8953,7e-05,11.85203]
[1778108625118,37.95,81006.93,0.0,0.89466,7e-05,11.90265]
[1778108625999,37.95,81006.93,0.0,0.89466,7e-05,11.90265]
[1778108626118,37.95,81006.59,0.0,0.89464,7e-05,11.90445]
[1778108628224,37.95,81006.8,0.0,0.89466,7e-05,11.90314]
[1778108628290,37.95,81015.04,0.0,0.89526,7e-05,11.85449]
[1778108629138,37.95,81032.23,0.0,0.89652,7e-05,11.75377]
[1778108630145,37.95,81037.65,0.0,0.89691,7e-05,11.7221]
[1778108632159,37.95,81016.19,0.0,0.89535,7e-05,11.84751]
[1778108633166,37.95,81018.95,0.0,0.89556,7e-05,11.83117]
[1778108634173,37.95,81026.91,0.0,0.89614,7e-05,11.78447]
[1778108636450,37.95,81024.98,0.0,0.896,7e-05,11.79567]
[1778108637194,37.95,81017.55,0.0,0.89546,7e-05,11.83892]
[1778108638470,37.95,81017.55,0.0,0.89546,7e-05,11.83892]
[1778108638476,37.95,81024.49,0.0,0.89597,7e-05,11.79815]
[1778108640215,37.94,81027.48,0.0,0.89619,7e-05,11.7805]
[1778108644243,37.94,81032.15,0.0,0.89653,7e-05,11.75288]
[1778108647264,37.94,81044.76,0.0,0.89744,7e-05,11.67928]
[1778108648469,37.94,81044.76,0.0,0.89744,7e-05,11.67928]
[1778108648271,37.94,81046.64,0.0,0.89758,7e-05,11.66841]
[1778108651292,37.94,81052.55,0.0,0.898,7e-05,11.63432]
[1778108655320,37.95,81060.46,0.0,0.89856,7e-05,11.589]
[1778108658341,37.95,81066.97,0.0,0.89902,7e-05,11.55188]
[1778108660355,37.95,81073.23,0.0,0.89947,7e-05,11.51515]
[1778108661362,37.95,81079.17,0.0,0.89989,7e-05,11.4804]
[1778108664383,37.94,81075.6,0.0,0.89965,7e-05,11.50024]
[1778108669285,37.94,81076.84,0.0,0.89975,7e-05,11.49176]
[1778108669420,37.94,81056.48,0.0,0.8983,7e-05,11.60956]
[1778108670427,37.94,81051.09,0.0,0.89792,7e-05,11.64074]
[1778108672443,37.94,81061.99,0.0,0.89873,7e-05,11.57331]
[1778108672813,37.94,81061.99,0.0,0.89873,7e-05,11.57331]
[1778108673450,37.94,81062.74,0.0,0.89878,7e-05,11.56919]
[1778108674962,37.94,81063.27,0.0,0.89882,7e-05,11.56635]
[1778108675464,37.94,81062.46,0.0,0.89875,7e-05,11.5713]
[1778108678485,37.94,81056.44,0.0,0.89832,7e-05,11.60697]
[1778108680499,37.94,81062.53,0.0,0.89875,7e-05,11.57192]
[1778108681506,37.94,81072.57,0.0,0.89946,7e-05,11.51356]
[1778108682513,37.94,81073.16,0.0,0.89951,7e-05,11.50978]
[1778108684527,37.94,81080.85,0.0,0.90006,7e-05,11.46455]
[1778108688559,37.94,81089.12,0.0,0.90066,7e-05,11.41558]
[1778108688965,37.94,81089.12,0.0,0.90066,7e-05,11.41558]
[1778108692950,37.94,81092.3,0.0,0.90089,7e-05,11.39641]
[1778108693557,37.94,81092.3,0.0,0.90089,7e-05,11.39641]
[1778108693588,37.94,81092.3,0.0,0.9009,7e-05,11.39622]
[1778108694605,37.94,81078.45,0.0,0.89992,7e-05,11.47607]
[1778108695612,37.94,81080.15,0.0,0.90005,7e-05,11.46592]
[1778108697495,37.94,81080.15,0.0,0.90005,7e-05,11.46592]
[1778108697519,37.94,81088.51,0.0,0.90064,7e-05,11.41698]
[1778108699707,37.93,81091.82,0.0,0.90088,7e-05,11.39765]
[1778108699802,37.93,81091.93,0.0,0.90089,7e-05,11.39663]
[1778108701711,37.93,81095.06,0.0,0.90111,7e-05,11.37857]
[1778108701804,37.93,81099.14,0.0,0.9014,7e-05,11.35469]
[1778108705682,37.93,81107.29,0.0,0.90198,7e-05,11.3074]
[1778108708703,37.93,81123.16,0.0,0.90308,7e-05,11.21609]
[1778108710717,37.93,81123.82,0.0,0.90312,7e-05,11.21241]
[1778108712026,37.93,81123.82,0.0,0.90312,7e-05,11.21241]
[1778108712077,37.93,81123.82,0.0,0.90312,7e-05,11.21241]
[1778108712200,37.93,81123.82,0.0,0.90312,7e-05,11.21241]
[1778108712598,37.93,81123.82,0.0,0.90312,7e-05,11.21241]
[1778108712732,37.93,81115.71,0.0,0.90256,7e-05,11.25921]
[1778108713738,37.93,81106.11,0.0,0.90189,7e-05,11.31454]
[1778108716516,37.93,81105.16,0.0,0.90182,7e-05,11.32005]
[1778108716585,37.93,81104.89,0.0,0.9018,7e-05,11.32153]
[1778108718710,37.93,81107.0,0.0,0.90195,7e-05,11.30933]
[1778108718773,37.93,81105.61,0.0,0.90186,7e-05,11.31729]
[1778108723583,37.93,81106.6,0.0,0.90193,7e-05,11.31149]
[1778108723629,37.93,81106.6,0.0,0.90193,7e-05,11.31149]
[1778108723699,37.93,81106.57,0.0,0.90192,7e-05,11.31164]
[1778108728844,37.93,81104.31,0.0,0.90177,7e-05,11.32449]
[1778108733878,37.93,81105.43,0.0,0.90188,7e-05,11.31359]
[1778108734885,37.93,81110.59,0.0,0.90224,7e-05,11.2839]
[1778108736426,37.93,81110.59,0.0,0.90224,7e-05,11.2839]
[1778108736452,37.93,81110.59,0.0,0.90224,7e-05,11.2839]
[1778108737298,37.93,81113.85,0.0,0.90247,7e-05,11.2652]
[1778108738706,37.93,81116.47,0.0,0.90265,7e-05,11.25029]
[1778108738986,37.93,81116.47,0.0,0.90265,7e-05,11.25029]
[1778108739202,37.93,81116.47,0.0,0.90265,7e-05,11.25029]
[1778108739308,37.93,81116.47,0.0,0.90265,7e-05,11.25029]
[1778108739459,37.93,81116.47,0.0,0.90265,7e-05,11.25029]
[1778108739535,37.93,81116.95,0.0,0.90268,7e-05,11.24763]
[1778108744955,37.93,81113.18,0.0,0.90241,7e-05,11.26972]
[1778108749174,37.93,81113.04,0.0,0.9024,7e-05,11.27065]
[1778108749200,37.93,81113.04,0.0,0.9024,7e-05,11.27065]
[1778108750643,37.93,81113.05,0.0,0.9024,7e-05,11.27071]
[1778108750998,37.93,81107.99,0.0,0.90205,7e-05,11.29993]
[1778108752708,37.93,81105.89,0.0,0.9019,7e-05,11.31203]
[1778108753925,37.93,81105.86,0.0,0.9019,7e-05,11.3122]
[1778108753950,37.93,81105.86,0.0,0.9019,7e-05,11.3122]
[1778108753974,37.93,81105.86,0.0,0.9019,7e-05,11.3122]
[1778108754187,37.93,81105.86,0.0,0.9019,7e-05,11.3122]
[1778108754205,37.93,81105.86,0.0,0.9019,7e-05,11.3122]
[1778108754288,37.93,81105.6,0.0,0.90188,7e-05,11.3137]
[1778108756422,37.93,81104.09,0.0,0.90177,7e-05,11.32239]
[1778108756455,37.93,81104.09,0.0,0.90177,7e-05,11.32239]
[1778108756662,37.93,81096.55,0.0,0.90125,7e-05,11.36582]
[1778108757610,37.93,81096.55,0.0,0.90125,7e-05,11.36582]
[1778108759054,37.93,81104.93,0.0,0.90183,7e-05,11.31733]
[1778108760517,37.93,81104.93,0.0,0.90183,7e-05,11.31733]
[1778108760565,37.93,81104.93,0.0,0.90183,7e-05,11.31733]
[1778108760553,37.93,81104.92,0.0,0.90183,7e-05,11.31738]
[1778108760711,37.93,81104.92,0.0,0.90183,7e-05,11.31738]
[1778108761068,37.93,81104.33,0.0,0.90179,7e-05,11.32077]
[1778108762075,37.93,81097.44,0.0,0.90131,7e-05,11.36046]
[1778108763298,37.93,81097.44,0.0,0.90131,7e-05,11.36046]
[1778108763451,37.93,81097.44,0.0,0.90131,7e-05,11.36046]
[1778108763528,37.93,81097.44,0.0,0.90131,7e-05,11.36046]
[1778108764538,37.93,81094.63,0.0,0.90111,7e-05,11.37659]
[1778108764713,37.93,81094.52,0.0,0.90111,7e-05,11.37713]
[1778108766603,37.93,81096.66,0.0,0.90126,7e-05,11.36468]
[1778108766648,37.93,81096.66,0.0,0.90126,7e-05,11.36468]
[1778108766656,37.93,81097.62,0.0,0.90133,7e-05,11.35906]
[1778108766703,37.93,81097.62,0.0,0.90133,7e-05,11.35906]
[1778108768117,37.93,81084.55,0.0,0.90041,7e-05,11.43472]
[1778108769519,37.93,81084.55,0.0,0.90041,7e-05,11.43472]
[1778108769557,37.93,81080.15,0.0,0.90009,7e-05,11.46033]
[1778108769701,37.93,81080.15,0.0,0.90009,7e-05,11.46033]
[1778108770105,37.93,81080.15,0.0,0.90009,7e-05,11.46033]
[1778108771138,37.93,81088.05,0.0,0.90065,7e-05,11.41455]
[1778108772706,37.93,81089.12,0.0,0.90073,7e-05,11.40819]
[1778108773152,37.93,81093.84,0.0,0.90106,7e-05,11.38078]
[1778108775469,37.93,81096.14,0.0,0.90123,7e-05,11.36738]
[1778108775518,37.93,81096.14,0.0,0.90123,7e-05,11.36738]
[1778108775700,37.93,81091.92,0.0,0.90093,7e-05,11.39163]
[1778108776946,37.93,81091.66,0.0,0.90091,7e-05,11.39298]
[1778108777048,37.93,81091.66,0.0,0.90091,7e-05,11.39298]
[1778108777155,37.93,81091.66,0.0,0.90091,7e-05,11.39298]
[1778108777336,37.93,81091.66,0.0,0.90091,7e-05,11.39298]
[1778108777451,37.93,81091.66,0.0,0.90091,7e-05,11.39298]
[1778108777518,37.93,81094.6,0.0,0.90112,7e-05,11.37586]
[1778108778188,37.93,81102.23,0.0,0.90166,7e-05,11.33175]
[1778108779352,37.93,81102.23,0.0,0.90166,7e-05,11.33175]
[1778108779404,37.93,81102.23,0.0,0.90166,7e-05,11.33175]
[1778108779451,37.93,81102.23,0.0,0.90166,7e-05,11.33175]
[1778108782216,37.93,81108.26,0.0,0.90208,7e-05,11.29685]
[1778108784470,37.93,81110.16,0.0,0.90221,7e-05,11.28592]
[1778108784521,37.93,81110.16,0.0,0.90221,7e-05,11.28592]
[1778108784718,37.93,81110.29,0.0,0.90222,7e-05,11.28519]
[1778108785847,37.93,81109.9,0.0,0.9022,7e-05,11.28745]
[1778108785940,37.93,81109.9,0.0,0.9022,7e-05,11.28745]
[1778108785955,37.93,81109.9,0.0,0.9022,7e-05,11.28745]
[1778108786248,37.93,81110.4,0.0,0.90223,7e-05,11.28459]
[1778108791283,37.93,81113.49,0.0,0.90248,7e-05,11.26265]
[1778108793297,37.93,81108.65,0.0,0.90214,7e-05,11.2906]
[1778108794304,37.93,81103.63,0.0,0.90179,7e-05,11.31951]
[1778108795173,37.93,81103.63,0.0,0.90179,7e-05,11.31951]
[1778108795200,37.93,81103.63,0.0,0.90179,7e-05,11.31951]
[1778108797151,37.93,81103.91,0.0,0.90181,7e-05,11.31784]
[1778108797685,37.93,81103.91,0.0,0.90181,7e-05,11.31784]
[1778108797705,37.93,81103.91,0.0,0.90181,7e-05,11.31784]
[1778108797737,37.93,81103.98,0.0,0.90181,7e-05,11.31741]
[1778108798332,37.93,81103.94,0.0,0.90181,7e-05,11.31762]
[1778108798712,37.93,81103.94,0.0,0.90181,7e-05,11.31762]
[1778108800457,37.93,81105.77,0.0,0.90194,7e-05,11.30706]
[1778108800698,37.93,81105.77,0.0,0.90194,7e-05,11.30706]
[1778108800478,37.93,81106.05,0.0,0.90196,7e-05,11.30543]
[1778108802279,37.93,81105.44,0.0,0.90191,7e-05,11.30894]
[1778108802331,37.93,81105.44,0.0,0.90191,7e-05,11.30894]
[1778108802450,37.93,81105.44,0.0,0.90191,7e-05,11.30894]
[1778108804374,37.93,81109.99,0.0,0.90223,7e-05,11.28273]
[1778108805381,37.93,81105.47,0.0,0.90192,7e-05,11.30876]
[1778108806016,37.93,81105.47,0.0,0.90192,7e-05,11.30876]
[1778108806068,37.93,81105.47,0.0,0.90192,7e-05,11.30876]
[1778108806199,37.93,81105.47,0.0,0.90192,7e-05,11.30876]
[1778108806766,37.93,81102.31,0.0,0.9017,7e-05,11.32695]
[1778108808060,37.93,81100.33,0.0,0.90156,7e-05,11.33833]
[1778108808112,37.93,81100.33,0.0,0.90156,7e-05,11.33833]
[1778108808199,37.93,81100.33,0.0,0.90156,7e-05,11.33833]
[1778108808418,37.93,81101.72,0.0,0.90166,7e-05,11.33027]
[1778108813438,37.93,81101.9,0.0,0.90167,7e-05,11.32904]
[1778108817465,37.93,81099.46,0.0,0.9015,7e-05,11.34297]
[1778108817516,37.93,81099.46,0.0,0.9015,7e-05,11.34297]
[1778108817699,37.93,81099.46,0.0,0.9015,7e-05,11.34297]
[1778108817718,37.93,81099.44,0.0,0.9015,7e-05,11.34303]
[1778108821494,37.93,81092.53,0.0,0.90102,7e-05,11.38297]
[1778108823508,37.93,81095.41,0.0,0.90122,7e-05,11.36609]
[1778108824515,37.93,81103.65,0.0,0.9018,7e-05,11.31852]
[1778108826176,37.93,81106.89,0.0,0.90202,7e-05,11.29985]
[1778108826704,37.93,81106.89,0.0,0.90202,7e-05,11.29985]
[1778108828614,37.93,81107.86,0.0,0.90209,7e-05,11.29431]
[1778108828659,37.93,81107.86,0.0,0.90209,7e-05,11.29431]
[1778108828700,37.93,81107.86,0.0,0.90209,7e-05,11.29431]
[1778108828708,37.93,81107.95,0.0,0.9021,7e-05,11.29381]
[1778108831564,37.93,81114.35,0.0,0.90254,7e-05,11.25711]
[1778108836599,37.93,81121.88,0.0,0.90306,7e-05,11.21429]
[1778108838613,37.93,81122.96,0.0,0.90313,7e-05,11.20842]
[1778108840245,37.93,81122.81,0.0,0.90312,7e-05,11.20945]
[1778108840295,37.93,81122.81,0.0,0.90312,7e-05,11.20945]
[1778108840450,37.93,81122.81,0.0,0.90312,7e-05,11.20945]
[1778108840627,37.93,81123.54,0.0,0.90317,7e-05,11.20542]
[1778108845662,37.93,81124.62,0.0,0.90323,7e-05,11.20011]
[1778108847676,37.94,81129.12,0.0,0.90354,7e-05,11.17469]
[1778108848683,37.94,81133.41,0.0,0.90383,7e-05,11.15001]
[1778108852196,37.93,81135.32,0.0,0.904,7e-05,11.13454]
[1778108852304,37.93,81135.32,0.0,0.904,7e-05,11.13454]
[1778108852450,37.93,81135.32,0.0,0.904,7e-05,11.13454]
[1778108852714,37.93,81135.28,0.0,0.904,7e-05,11.13472]
[1778108858756,37.93,81135.27,0.0,0.904,7e-05,11.13453]
[1778108861777,37.93,81131.22,0.0,0.90372,7e-05,11.1576]
[1778108864048,37.93,81132.01,0.0,0.90378,7e-05,11.15292]
[1778108864088,37.93,81132.01,0.0,0.90378,7e-05,11.15292]
[1778108864202,37.93,81132.01,0.0,0.90378,7e-05,11.15292]
[1778108864802,37.93,81132.03,0.0,0.90378,7e-05,11.15275]
[1778108865806,37.93,81136.39,0.0,0.90408,7e-05,11.12773]
[1778108866813,37.93,81144.29,0.0,0.90462,7e-05,11.08252]
[1778108868827,37.93,81145.66,0.0,0.90472,7e-05,11.07473]
[1778108870293,37.93,81145.66,0.0,0.90472,7e-05,11.07473]
[1778108870359,37.93,81145.66,0.0,0.90472,7e-05,11.07473]
[1778108870451,37.93,81145.66,0.0,0.90472,7e-05,11.07473]
[1778108870514,37.93,81146.02,0.0,0.90474,7e-05,11.0728]
[1778108872858,37.93,81150.37,0.0,0.90503,7e-05,11.04811]
[1778108874872,37.93,81156.64,0.0,0.90546,7e-05,11.01259]
[1778108878961,37.94,81159.81,0.0,0.90567,7e-05,10.99498]
[1778108879237,37.94,81159.81,0.0,0.90567,7e-05,10.99498]
[1778108879254,37.94,81159.81,0.0,0.90567,7e-05,10.99498]
[1778108879277,37.94,81159.81,0.0,0.90566,7e-05,10.99536]
[1778108880234,37.94,81159.81,0.0,0.90566,7e-05,10.99536]
[1778108880448,37.94,81159.81,0.0,0.90566,7e-05,10.99536]
[1778108880449,37.94,81172.93,0.0,0.90655,7e-05,10.92099]
[1778108880915,37.94,81179.72,0.0,0.907,7e-05,10.88249]
[1778108882601,37.94,81179.72,0.0,0.907,7e-05,10.88249]
[1778108882650,37.94,81179.72,0.0,0.907,7e-05,10.88249]
[1778108882701,37.94,81179.72,0.0,0.907,7e-05,10.88249]
[1778108882751,37.94,81185.21,0.0,0.90737,7e-05,10.85169]
[1778108887963,37.94,81191.6,0.0,0.90779,7e-05,10.81575]
[1778108889742,37.94,81191.6,0.0,0.90779,7e-05,10.81575]
[1778108889793,37.94,81191.6,0.0,0.90779,7e-05,10.81575]
[1778108889787,37.94,81191.19,0.0,0.90776,7e-05,10.81821]
[1778108889951,37.94,81191.19,0.0,0.90776,7e-05,10.81821]
[1778108890046,37.94,81191.54,0.0,0.90779,7e-05,10.81631]
[1778108895147,37.94,81193.3,0.0,0.9079,7e-05,10.80662]
[1778108896147,37.94,81194.23,0.0,0.90796,7e-05,10.80154]
[1778108896200,37.94,81194.23,0.0,0.90796,7e-05,10.80154]
[1778108896427,37.94,81194.23,0.0,0.90796,7e-05,10.80154]
[1778108896518,37.94,81194.73,0.0,0.90799,7e-05,10.79882]
[1778108898448,37.94,81195.82,0.0,0.90806,7e-05,10.79276]
[1778108898700,37.94,81195.82,0.0,0.90806,7e-05,10.79276]
[1778108898751,37.94,81196.74,0.0,0.90812,7e-05,10.78768]
[1778108901590,37.94,81198.64,0.0,0.90825,7e-05,10.77719]
[1778108901640,37.94,81198.64,0.0,0.90825,7e-05,10.77719]
[1778108901699,37.94,81198.64,0.0,0.90825,7e-05,10.77719]
[1778108901800,37.94,81201.98,0.0,0.90847,7e-05,10.75849]
[1778108907097,37.94,81203.26,0.0,0.90854,7e-05,10.75237]
[1778108909112,37.94,81197.31,0.0,0.90814,7e-05,10.78632]
[1778108912530,37.94,81201.14,0.0,0.90842,7e-05,10.76068]
[1778108912582,37.94,81201.14,0.0,0.90842,7e-05,10.76068]
[1778108912703,37.94,81201.14,0.0,0.90842,7e-05,10.76068]
[1778108912748,37.94,81200.98,0.0,0.90841,7e-05,10.76176]
[1778108917168,37.95,81204.72,0.0,0.90865,7e-05,10.74163]
[1778108918023,37.95,81204.72,0.0,0.90865,7e-05,10.74163]
[1778108918128,37.95,81204.72,0.0,0.90865,7e-05,10.74163]
[1778108918204,37.95,81204.72,0.0,0.90865,7e-05,10.74163]
[1778108918305,37.95,81204.97,0.0,0.90866,7e-05,10.74043]
[1778108923497,37.95,81202.75,0.0,0.9085,7e-05,10.75377]
[1778108924628,37.95,81204.62,0.0,0.90862,7e-05,10.74343]
[1778108924701,37.95,81204.62,0.0,0.90862,7e-05,10.74343]
[1778108924708,37.95,81204.62,0.0,0.90862,7e-05,10.74343]
[1778108924801,37.95,81206.23,0.0,0.90873,7e-05,10.73457]
[1778108925004,37.95,81206.23,0.0,0.90873,7e-05,10.73457]
[1778108925209,37.95,81206.23,0.0,0.90873,7e-05,10.73457]
[1778108925224,37.95,81205.17,0.0,0.90866,7e-05,10.74076]
[1778108929253,37.95,81196.74,0.0,0.90809,7e-05,10.78913]
[1778108930812,37.95,81196.74,0.0,0.90809,7e-05,10.78913]
[1778108930844,37.95,81196.74,0.0,0.90809,7e-05,10.78913]
[1778108930949,37.95,81195.19,0.0,0.90798,7e-05,10.79802]
[1778108931270,37.95,81195.13,0.0,0.90798,7e-05,10.79848]
[1778108935295,37.95,81180.22,0.0,0.90698,7e-05,10.8833]
[1778108936861,37.95,81180.22,0.0,0.90698,7e-05,10.8833]
[1778108936302,37.95,81179.55,0.0,0.90693,7e-05,10.88708]
[1778108936953,37.95,81179.55,0.0,0.90693,7e-05,10.88708]
[1778108937043,37.95,81179.55,0.0,0.90693,7e-05,10.88708]
[1778108937333,37.95,81179.55,0.0,0.90693,7e-05,10.88708]
[1778108937462,37.95,81179.55,0.0,0.90693,7e-05,10.88708]
[1778108937796,37.95,81179.55,0.0,0.90693,7e-05,10.88708]
[1778108937877,37.95,81185.31,0.0,0.90732,7e-05,10.85446]
[1778108939323,37.95,81188.91,0.0,0.90756,7e-05,10.8342]
[1778108944358,37.95,81187.87,0.0,0.90748,7e-05,10.84045]
[1778108949393,37.95,81194.32,0.0,0.90791,7e-05,10.80434]
[1778108950611,37.95,81194.32,0.0,0.90791,7e-05,10.80434]
[1778108950705,37.95,81194.32,0.0,0.90791,7e-05,10.80434]
[1778108950721,37.95,81194.32,0.0,0.90791,7e-05,10.80434]
[1778108950817,37.95,81197.36,0.0,0.90811,7e-05,10.78731]
[1778108950997,37.95,81197.36,0.0,0.90811,7e-05,10.78731]
[1778108951202,37.95,81197.36,0.0,0.90811,7e-05,10.78731]
[1778108951407,37.95,81199.75,0.0,0.90827,7e-05,10.77398]
[1778108954433,37.96,81203.33,0.0,0.9085,7e-05,10.75436]
[1778108955545,37.96,81203.33,0.0,0.9085,7e-05,10.75436]
[1778108955598,37.96,81203.33,0.0,0.9085,7e-05,10.75436]
[1778108955700,37.96,81203.33,0.0,0.9085,7e-05,10.75436]
[1778108955755,37.96,81202.99,0.0,0.90847,7e-05,10.75648]
[1778108955948,37.96,81202.99,0.0,0.90847,7e-05,10.75648]
[1778108956199,37.96,81202.99,0.0,0.90847,7e-05,10.75648]
[1778108956447,37.96,81204.61,0.0,0.90858,7e-05,10.74756]
[1778108961482,37.96,81207.16,0.0,0.90873,7e-05,10.73432]
[1778108965516,37.96,81206.25,0.0,0.90866,7e-05,10.74014]
[1778108966817,37.96,81203.51,0.0,0.90848,7e-05,10.7558]
[1778108966868,37.96,81203.51,0.0,0.90848,7e-05,10.7558]
[1778108966918,37.96,81203.66,0.0,0.90849,7e-05,10.75515]
[1778108966951,37.96,81203.66,0.0,0.90849,7e-05,10.75515]
[1778108967524,37.96,81203.04,0.0,0.90845,7e-05,10.75885]
[1778108972559,37.96,81205.05,0.0,0.9086,7e-05,10.74421]
[1778108976063,37.97,81206.73,0.0,0.9087,7e-05,10.73542]
[1778108976201,37.97,81206.73,0.0,0.9087,7e-05,10.73542]
[1778108976733,37.97,81206.73,0.0,0.9087,7e-05,10.73542]
[1778108976800,37.97,81208.37,0.0,0.90881,7e-05,10.72642]
[1778108978704,37.97,81208.28,0.0,0.9088,7e-05,10.72717]
[1778108978804,37.97,81208.36,0.0,0.9088,7e-05,10.72697]
[1778108980615,37.97,81212.3,0.0,0.90906,7e-05,10.70495]
[1778108983468,37.97,81211.72,0.0,0.90902,7e-05,10.70806]
[1778108983519,37.97,81211.72,0.0,0.90902,7e-05,10.70806]
[1778108983703,37.97,81211.72,0.0,0.90902,7e-05,10.70806]
[1778108983765,37.97,81209.55,0.0,0.90888,7e-05,10.72018]
[1778108989678,37.97,81208.24,0.0,0.9088,7e-05,10.72691]
[1778108993127,37.96,81209.26,0.0,0.90887,7e-05,10.72086]
[1778108993178,37.96,81209.26,0.0,0.90887,7e-05,10.72086]
[1778108993199,37.96,81209.26,0.0,0.90887,7e-05,10.72086]
[1778108993707,37.96,81208.16,0.0,0.9088,7e-05,10.72695]
[1778108996727,37.96,81202.76,0.0,0.90844,7e-05,10.75739]
[1778108997795,37.96,81202.76,0.0,0.90844,7e-05,10.75739]
[1778108997847,37.96,81202.76,0.0,0.90844,7e-05,10.75739]
[1778108997857,37.96,81202.93,0.0,0.90845,7e-05,10.75663]
[1778108998704,37.96,81202.93,0.0,0.90845,7e-05,10.75663]
[1778108998744,37.97,81199.25,0.0,0.90821,7e-05,10.77758]
[1778108999751,37.97,81191.68,0.0,0.9077,7e-05,10.82048]
[1778109001766,37.97,81194.04,0.0,0.90786,7e-05,10.80736]
[1778109003780,37.97,81190.6,0.0,0.90762,7e-05,10.82702]
[1778109008816,37.97,81188.87,0.0,0.9075,7e-05,10.83717]
[1778109009823,37.97,81185.07,0.0,0.90725,7e-05,10.85872]
[1778109010155,37.97,81185.07,0.0,0.90725,7e-05,10.85872]
[1778109010617,37.97,81185.07,0.0,0.90725,7e-05,10.85872]
[1778109011915,37.97,81190.9,0.0,0.90764,7e-05,10.82584]
[1778109012844,37.97,81194.22,0.0,0.90786,7e-05,10.80717]
[1778109015865,37.97,81196.67,0.0,0.90802,7e-05,10.7937]
[1778109016872,37.97,81201.27,0.0,0.90832,7e-05,10.76789]
[1778109017879,37.97,81204.16,0.0,0.90851,7e-05,10.75178]
[1778109023922,37.97,81205.56,0.0,0.90859,7e-05,10.74508]
[1778109026269,37.97,81206.63,0.0,0.90866,7e-05,10.73948]
[1778109026343,37.97,81206.63,0.0,0.90866,7e-05,10.73948]
[1778109031978,37.97,81210.53,0.0,0.90893,7e-05,10.71455]
[1778109032985,37.97,81213.71,0.0,0.90914,7e-05,10.69655]
[1778109035000,37.97,81222.2,0.0,0.9097,7e-05,10.64872]
[1778109036008,37.97,81235.87,0.0,0.91059,7e-05,10.57212]
[1778109038020,37.97,81234.76,0.0,0.91052,7e-05,10.57845]
[1778109041041,37.98,81240.35,0.0,0.91088,6e-05,10.54755]
[1778109042048,37.98,81243.43,0.0,0.91108,6e-05,10.53046]
[1778109047083,37.98,81244.64,0.0,0.91115,6e-05,10.52458]
[1778109052118,37.98,81251.62,0.0,0.91159,6e-05,10.48656]
[1778109057153,37.98,81253.06,0.0,0.91166,6e-05,10.47993]
[1778109062189,37.98,81252.3,0.0,0.9116,6e-05,10.48537]
[1778109063196,37.98,81248.14,0.0,0.91133,6e-05,10.50878]
[1778109068231,37.99,81248.24,0.0,0.91133,6e-05,10.50918]
[1778109073267,37.99,81248.55,0.0,0.91133,6e-05,10.50835]
[1778109077295,37.99,81253.59,0.0,0.91165,6e-05,10.48099]
[1778109082330,37.99,81253.86,0.0,0.91166,6e-05,10.4806]
[1778109087365,37.99,81255.07,0.0,0.91172,6e-05,10.475]
[1778109092400,38.0,81255.32,0.0,0.91176,6e-05,10.4705]
[1778109095421,38.0,81258.33,0.0,0.91194,6e-05,10.4545]
[1778109096428,38.0,81264.1,0.0,0.91231,6e-05,10.42272]
[1778109097435,38.0,81266.28,0.0,0.91244,6e-05,10.41095]
[1778109100456,38.0,81272.01,0.0,0.9128,6e-05,10.38022]
[1778109102470,38.0,81278.96,0.0,0.91323,6e-05,10.34253]
[1778109103531,38.0,81278.96,0.0,0.91323,6e-05,10.34253]
[1778109103583,38.0,81278.96,0.0,0.91323,6e-05,10.34253]
[1778109103676,38.0,81278.96,0.0,0.91323,6e-05,10.34253]
[1778109104484,38.0,81281.77,0.0,0.9134,6e-05,10.32749]
[1778109107505,38.0,81285.29,0.0,0.91362,6e-05,10.30829]
[1778109108512,38.01,81288.82,0.0,0.91385,6e-05,10.28891]
[1778109113547,38.01,81290.96,0.0,0.91397,6e-05,10.27782]
[1778109118582,38.01,81290.65,0.0,0.91395,6e-05,10.28027]
[1778109120880,38.01,81287.66,0.0,0.91375,6e-05,10.29705]
[1778109121603,38.01,81285.31,0.0,0.9136,6e-05,10.31014]
[1778109122610,38.01,81282.83,0.0,0.91344,6e-05,10.32434]
[1778109127645,38.01,81282.48,0.0,0.9134,6e-05,10.3282]
[1778109132683,38.01,81282.14,0.0,0.91337,6e-05,10.3304]
[1778109137717,38.02,81282.21,0.0,0.91337,6e-05,10.33033]
[1778109142752,38.02,81277.06,0.0,0.91304,6e-05,10.35912]
[1778109143759,38.02,81274.58,0.0,0.91288,6e-05,10.37286]
[1778109147787,38.02,81268.01,0.0,0.91247,6e-05,10.40922]
[1778109148794,38.02,81262.15,0.0,0.91209,6e-05,10.44208]
[1778109153829,38.02,81261.7,0.0,0.91207,6e-05,10.44168]
[1778109158864,38.02,81260.57,0.0,0.91199,6e-05,10.44933]
[1778109163900,38.02,81260.17,0.0,0.91195,6e-05,10.45282]
[1778109171956,38.03,81261.15,0.0,0.91199,6e-05,10.44939]
[1778109176991,38.03,81261.08,0.0,0.91198,6e-05,10.45022]
[1778109179005,38.03,81256.57,0.0,0.91169,6e-05,10.47497]
[1778109180015,38.03,81253.82,0.0,0.91151,6e-05,10.49047]
[1778109182028,38.03,81259.96,0.0,0.9119,6e-05,10.45671]
[1778109183035,38.03,81263.21,0.0,0.91211,6e-05,10.4389]
[1778109184042,38.03,81265.55,0.0,0.91225,6e-05,10.42618]
[1778109185049,38.03,81268.18,0.0,0.91242,6e-05,10.41187]
[1778109190084,38.03,81269.87,0.0,0.91251,6e-05,10.40367]
[1778109192098,38.04,81263.98,0.0,0.91213,6e-05,10.43698]
[1778109193105,38.04,81260.63,0.0,0.91191,6e-05,10.45585]
[1778109198140,38.04,81259.86,0.0,0.91185,6e-05,10.4613]
[1778109200154,38.04,81255.64,0.0,0.91157,6e-05,10.48521]
[1778109201161,38.04,81253.28,0.0,0.91142,6e-05,10.49856]
[1778109203175,38.04,81249.61,0.0,0.91118,6e-05,10.51936]
[1778109206196,38.04,81255.05,0.0,0.91152,6e-05,10.48952]
[1778109211231,38.04,81255.69,0.0,0.91159,6e-05,10.48254]
[1778109217273,38.05,81256.42,0.0,0.91162,6e-05,10.47967]
[1778109222308,38.05,81256.59,0.0,0.91162,6e-05,10.47972]
[1778109227343,38.04,81255.53,0.0,0.91156,6e-05,10.48439]
[1778109229357,38.04,81250.51,0.0,0.91125,6e-05,10.5119]
[1778109234392,38.05,81254.28,0.0,0.91148,6e-05,10.49165]
[1778109240434,38.05,81253.29,0.0,0.9114,6e-05,10.49822]
[1778109245469,38.05,81253.72,0.0,0.91142,6e-05,10.49668]
[1778109250504,38.05,81253.76,0.0,0.91144,6e-05,10.49534]
[1778109258560,38.04,81254.53,0.0,0.91151,6e-05,10.48942]
[1778109259569,38.04,81250.85,0.0,0.91127,6e-05,10.50969]
[1778109263595,38.04,81247.92,0.0,0.91108,6e-05,10.5262]
[1778109268630,38.05,81245.34,0.0,0.91091,6e-05,10.54115]
[1778109270645,38.05,81234.73,0.0,0.91021,7e-05,10.60055]
[1778109271652,38.05,81228.38,0.0,0.90983,7e-05,10.63176]
[1778109276687,38.04,81230.56,0.0,0.90998,7e-05,10.61931]
[1778109281722,38.04,81231.4,0.0,0.91003,7e-05,10.61446]
[1778109286757,38.04,81227.84,0.0,0.9098,7e-05,10.63419]
[1778109293806,38.04,81230.25,0.0,0.90997,7e-05,10.62021]
[1778109298841,38.04,81228.68,0.0,0.90987,7e-05,10.6287]
[1778109304884,38.04,81232.1,0.0,0.91009,7e-05,10.60912]
[1778109305891,38.04,81246.48,0.0,0.91103,6e-05,10.52882]
[1778109306898,38.04,81252.5,0.0,0.91142,6e-05,10.49538]
[1778109307905,38.04,81256.81,0.0,0.91169,6e-05,10.47155]
[1778109308912,38.04,81259.89,0.0,0.91189,6e-05,10.45461]
[1778109313947,38.04,81258.56,0.0,0.91179,6e-05,10.46298]
[1778109317975,38.05,81263.9,0.0,0.91213,6e-05,10.43407]
[1778109323010,38.05,81263.04,0.0,0.91206,6e-05,10.43966]
[1778109328045,38.05,81263.4,0.0,0.91207,6e-05,10.43886]
[1778109334087,38.05,81263.73,0.0,0.91213,6e-05,10.43268]
[1778109336101,38.05,81267.49,0.0,0.91237,6e-05,10.41157]
[1778109341136,38.05,81265.25,0.0,0.91223,6e-05,10.42348]
[1778109347178,38.05,81264.57,0.0,0.9122,6e-05,10.42648]
[1778109352213,38.05,81264.82,0.0,0.91222,6e-05,10.42445]
[1778109358256,38.04,81264.56,0.0,0.91221,6e-05,10.42512]
[1778109363290,38.04,81264.54,0.0,0.91222,6e-05,10.42457]
[1778109368325,38.04,81264.55,0.0,0.91223,6e-05,10.42387]
[1778109373361,38.04,81257.24,0.0,0.91176,6e-05,10.46382]
[1778109374368,38.04,81235.78,0.0,0.91038,7e-05,10.58325]
[1778109376382,38.04,81234.74,0.0,0.91031,7e-05,10.58927]
[1778109381417,38.04,81234.31,0.0,0.91028,7e-05,10.59165]
[1778109386452,38.04,81232.96,0.0,0.91019,7e-05,10.59907]
[1778109390480,38.04,81226.17,0.0,0.90975,7e-05,10.63692]
[1778109397529,38.04,81227.35,0.0,0.90987,7e-05,10.62537]
[1778109402564,38.04,81226.62,0.0,0.90982,7e-05,10.62899]
[1778109408606,38.04,81225.91,0.0,0.90978,7e-05,10.63239]
[1778109413642,38.03,81223.55,0.0,0.90964,7e-05,10.64509]
[1778109415656,38.03,81220.58,0.0,0.90944,7e-05,10.66146]
[1778109416663,38.03,81225.79,0.0,0.90979,7e-05,10.63213]
[1778109420692,38.03,81222.04,0.0,0.90955,7e-05,10.65276]
[1778109425727,38.03,81221.39,0.0,0.90951,7e-05,10.65572]
[1778109431769,38.03,81222.12,0.0,0.90957,7e-05,10.65079]
[1778109439825,38.03,81221.38,0.0,0.90953,7e-05,10.65392]
[1778109444860,38.03,81222.81,0.0,0.90963,7e-05,10.64528]
[1778109445867,38.03,81225.33,0.0,0.9098,7e-05,10.63106]
[1778109446874,38.03,81230.99,0.0,0.91017,7e-05,10.59892]
[1778109447881,38.03,81224.92,0.0,0.90978,7e-05,10.63285]
[1778109448888,38.03,81222.33,0.0,0.90961,7e-05,10.64726]
[1778109451909,38.02,81219.92,0.0,0.90949,7e-05,10.65613]
[1778109456944,38.02,81220.28,0.0,0.90952,7e-05,10.6535]
[1778109461979,38.02,81223.23,0.0,0.90972,7e-05,10.63639]
[1778109462986,38.02,81228.64,0.0,0.91007,7e-05,10.60602]
[1778109468021,38.02,81228.36,0.0,0.91006,7e-05,10.60737]
[1778109470035,38.02,81225.73,0.0,0.90988,7e-05,10.622]
[1778109473056,38.02,81223.4,0.0,0.90973,7e-05,10.63483]
[1778109478091,38.02,81224.69,0.0,0.90982,7e-05,10.62717]
[1778109481113,38.02,81228.31,0.0,0.91006,7e-05,10.60674]
[1778109485141,38.02,81232.59,0.0,0.91034,7e-05,10.5827]
[1778109490176,38.02,81236.16,0.0,0.91058,7e-05,10.56278]
[1778109495211,38.02,81236.26,0.0,0.91058,7e-05,10.56239]
[1778109497225,38.02,81238.88,0.0,0.91075,6e-05,10.54784]
[1778109502262,38.02,81241.65,0.0,0.91093,6e-05,10.53273]
[1778109506290,38.02,81244.67,0.0,0.91112,6e-05,10.51624]
[1778109511325,38.02,81244.75,0.0,0.91115,6e-05,10.51203]
[1778109516360,38.02,81251.11,0.0,0.91155,6e-05,10.47713]
[1778109521395,38.03,81249.63,0.0,0.91145,6e-05,10.4861]
[1778109527437,38.03,81249.99,0.0,0.91146,6e-05,10.48503]
[1778109530463,38.03,81253.34,0.0,0.91168,6e-05,10.46611]
[1778109534492,38.03,81255.63,0.0,0.91184,6e-05,10.45263]
[1778109540534,38.03,81258.68,0.0,0.91203,6e-05,10.43627]
[1778109545569,38.02,81258.62,0.0,0.91203,6e-05,10.43587]
[1778109547583,38.02,81262.34,0.0,0.91227,6e-05,10.41495]
[1778109552618,38.02,81263.22,0.0,0.91233,6e-05,10.40956]
[1778109557654,38.02,81262.94,0.0,0.91232,6e-05,10.41062]
[1778109558661,38.02,81265.79,0.0,0.91251,6e-05,10.39471]
[1778109563696,38.02,81266.79,0.0,0.91257,6e-05,10.38878]
[1778109565710,38.02,81269.11,0.0,0.91272,6e-05,10.37583]
[1778109566717,38.02,81278.11,0.0,0.9133,6e-05,10.32601]
[1778109568739,38.02,81280.46,0.0,0.91344,6e-05,10.31316]
[1778109571760,38.02,81287.28,0.0,0.9139,6e-05,10.2715]
[1778109576795,38.02,81287.37,0.0,0.9139,6e-05,10.27176]
[1778109581830,38.02,81288.87,0.0,0.91399,6e-05,10.26425]
[1778109586867,38.03,81284.12,0.0,0.91368,6e-05,10.29126]
[1778109590895,38.03,81272.92,0.0,0.91296,6e-05,10.35365]
[1778109591902,38.03,81267.54,0.0,0.91262,6e-05,10.38346]
[1778109592909,38.03,81265.05,0.0,0.91245,6e-05,10.39763]
[1778109597944,38.03,81265.06,0.0,0.91246,6e-05,10.39732]
[1778109603986,38.03,81265.37,0.0,0.91248,6e-05,10.3953]
[1778109613049,38.03,81265.63,0.0,0.9125,6e-05,10.39341]
[1778109618084,38.03,81265.86,0.0,0.91252,6e-05,10.39189]
[1778109624126,38.03,81271.9,0.0,0.91291,6e-05,10.35811]
[1778109625134,38.03,81278.15,0.0,0.91331,6e-05,10.32353]
[1778109626141,38.03,81275.65,0.0,0.91315,6e-05,10.3374]
[1778109631176,38.03,81275.97,0.0,0.9132,6e-05,10.33147]
[1778109632183,38.03,81279.23,0.0,0.9134,6e-05,10.31348]
[1778109638225,38.03,81278.66,0.0,0.91336,6e-05,10.31701]
[1778109641247,38.03,81281.86,0.0,0.91357,6e-05,10.29949]
[1778109645274,38.03,81284.48,0.0,0.91373,6e-05,10.28538]
[1778109650310,38.03,81283.96,0.0,0.91369,6e-05,10.28872]
[1778109652324,38.03,81287.94,0.0,0.91394,6e-05,10.26694]
[1778109659373,38.03,81289.16,0.0,0.91401,6e-05,10.26111]
[1778109664408,38.03,81290.59,0.0,0.91409,6e-05,10.25393]
[1778109669447,38.03,81289.63,0.0,0.91402,6e-05,10.25999]
[1778109678512,38.04,81289.49,0.0,0.914,6e-05,10.26215]
[1778109683547,38.04,81290.1,0.0,0.91402,6e-05,10.25958]
[1778109689589,38.04,81290.2,0.0,0.91402,6e-05,10.26002]
[1778109694624,38.04,81289.53,0.0,0.914,6e-05,10.26029]
[1778109702680,38.04,81290.12,0.0,0.91402,6e-05,10.2584]
[1778109712750,38.05,81289.91,0.0,0.91399,6e-05,10.26128]
[1778109713757,38.05,81283.56,0.0,0.91359,6e-05,10.29646]
[1778109716778,38.05,81286.49,0.0,0.91377,6e-05,10.28069]
[1778109717785,38.05,81290.35,0.0,0.91401,6e-05,10.25953]
[1778109720806,38.05,81295.02,0.0,0.9143,6e-05,10.23394]
[1778109721813,38.05,81300.31,0.0,0.91464,6e-05,10.20467]
[1778109722820,38.05,81306.1,0.0,0.915,6e-05,10.17272]
[1778109724834,38.05,81306.05,0.0,0.915,6e-05,10.17282]
[1778109725841,38.05,81308.84,0.0,0.91518,6e-05,10.15738]
[1778109726848,38.05,81313.35,0.0,0.91546,6e-05,10.13262]
[1778109730463,38.05,81314.89,0.0,0.91555,6e-05,10.12418]
[1778109730560,38.05,81318.36,0.0,0.91577,6e-05,10.10519]
[1778109732890,38.05,81321.66,0.0,0.91597,6e-05,10.08723]
[1778109734904,38.05,81313.79,0.0,0.91548,6e-05,10.13039]
[1778109739939,38.05,81314.43,0.0,0.91552,6e-05,10.12677]
[1778109742960,38.05,81317.03,0.0,0.91569,6e-05,10.1125]
[1778109743967,38.05,81319.12,0.0,0.91582,6e-05,10.10107]
[1778109749002,38.05,81318.46,0.0,0.91577,6e-05,10.10474]
[1778109750009,38.05,81314.6,0.0,0.91553,6e-05,10.12587]
[1778109755044,38.05,81314.56,0.0,0.91556,6e-05,10.1217]
[1778109759072,38.05,81318.18,0.0,0.91579,6e-05,10.10178]
[1778109760079,38.05,81323.47,0.0,0.91612,6e-05,10.07287]
[1778109765114,38.05,81323.97,0.0,0.91615,6e-05,10.07035]
[1778109770149,38.05,81325.05,0.0,0.91621,6e-05,10.06464]
[1778109775184,38.05,81325.3,0.0,0.91623,6e-05,10.06348]
[1778109780219,38.05,81325.59,0.0,0.91624,6e-05,10.06206]
[1778109785254,38.05,81324.99,0.0,0.9162,6e-05,10.06547]
[1778109790289,38.05,81325.68,0.0,0.91624,6e-05,10.06178]
[1778109792303,38.05,81327.87,0.0,0.91638,6e-05,10.04988]
[1778109797338,38.05,81328.81,0.0,0.91644,6e-05,10.04496]
[1778109802373,38.05,81328.5,0.0,0.91641,6e-05,10.04687]
[1778109807411,38.05,81329.31,0.0,0.91646,6e-05,10.04267]
[1778109812446,38.05,81329.6,0.0,0.91651,6e-05,10.03709]
[1778109817481,38.05,81330.27,0.0,0.91655,6e-05,10.03373]
[1778109822518,38.05,81330.59,0.0,0.91656,6e-05,10.03229]
[1778109826546,38.05,81333.91,0.0,0.91678,6e-05,10.01277]
[1778109827553,38.05,81336.24,0.0,0.91693,6e-05,9.99976]
[1778109828560,38.05,81339.07,0.0,0.9171,6e-05,9.98447]
[1778109833597,38.05,81339.7,0.0,0.91713,6e-05,9.98177]
[1778109838631,38.05,81340.14,0.0,0.91717,6e-05,9.97847]
[1778109843666,38.05,81340.56,0.0,0.91721,6e-05,9.9749]
[1778109848702,38.04,81340.46,0.0,0.91722,6e-05,9.97418]
[1778109849709,38.04,81342.97,0.0,0.91737,6e-05,9.96029]
[1778109855751,38.04,81343.22,0.0,0.9174,6e-05,9.95759]
[1778109860786,38.04,81342.56,0.0,0.91738,6e-05,9.96008]
[1778109865821,38.04,81344.23,0.0,0.91747,6e-05,9.95203]
[1778109870856,38.04,81345.59,0.0,0.91754,6e-05,9.94568]
[1778109874884,38.04,81348.35,0.0,0.91773,6e-05,9.92736]
[1778109879919,38.05,81347.64,0.0,0.91768,6e-05,9.93197]
[1778109884954,38.04,81348.04,0.0,0.91771,6e-05,9.92887]
[1778109888985,38.05,81351.52,0.0,0.91792,6e-05,9.91052]
[1778109889989,38.04,81356.65,0.0,0.91823,6e-05,9.88255]
[1778109895024,38.04,81356.89,0.0,0.91825,6e-05,9.88053]
[1778109898781,38.04,81357.49,0.0,0.91829,6e-05,9.87707]
[1778109898833,38.04,81357.49,0.0,0.91829,6e-05,9.87707]
[1778109898951,38.04,81357.49,0.0,0.91829,6e-05,9.87697]
[1778109903595,38.04,81358.3,0.0,0.91835,6e-05,9.87219]
[1778109903700,38.04,81358.3,0.0,0.91835,6e-05,9.87219]
[1778109909343,38.04,81359.82,0.0,0.91844,6e-05,9.86346]
[1778109909621,38.04,81362.83,0.0,0.91863,6e-05,9.84711]
[1778109910129,38.04,81365.25,0.0,0.91878,6e-05,9.83359]
[1778109912143,38.04,81367.31,0.0,0.91891,6e-05,9.82164]
[1778109917178,38.03,81368.61,0.0,0.91901,6e-05,9.81265]
[1778109920199,38.03,81358.44,0.0,0.91841,6e-05,9.86645]
[1778109921206,38.03,81356.72,0.0,0.91831,6e-05,9.87529]
[1778109926241,38.03,81357.36,0.0,0.91838,6e-05,9.8694]
[1778109931276,38.02,81356.65,0.0,0.91838,6e-05,9.8674]
[1778109938325,38.02,81356.4,0.0,0.91837,6e-05,9.86806]
[1778109943360,38.02,81356.54,0.0,0.91839,6e-05,9.86678]
[1778109956451,38.01,81356.64,0.0,0.91846,6e-05,9.86029]
[1778109961487,38.0,81364.5,0.0,0.91896,6e-05,9.8154]
[1778109963501,38.0,81367.91,0.0,0.91918,6e-05,9.79618]
[1778109968547,38.0,81370.75,0.0,0.91937,6e-05,9.779]
[1778109973582,37.99,81371.49,0.0,0.91943,6e-05,9.77329]
[1778109974589,37.99,81373.73,0.0,0.91957,6e-05,9.76088]
[1778109978617,37.99,81376.14,0.0,0.91973,6e-05,9.74664]
[1778109979624,37.99,81379.29,0.0,0.91992,6e-05,9.72939]
[1778109984659,37.99,81380.35,0.0,0.92,6e-05,9.72242]
[1778109986910,37.99,81380.35,0.0,0.92,6e-05,9.72242]
[1778109987680,37.98,81384.18,0.0,0.92024,6e-05,9.70019]
[1778109990709,37.98,81383.41,0.0,0.92021,6e-05,9.703]
[1778109990807,37.98,81383.62,0.0,0.92023,6e-05,9.70166]
[1778109996585,37.98,81380.91,0.0,0.92012,6e-05,9.70966]
[1778109996636,37.98,81380.91,0.0,0.92012,6e-05,9.70966]
[1778109996697,37.98,81380.91,0.0,0.92012,6e-05,9.70966]
[1778109996743,37.98,81380.88,0.0,0.92013,6e-05,9.70915]
[1778110003793,37.97,81382.24,0.0,0.92025,6e-05,9.69809]
[1778110004460,37.97,81382.24,0.0,0.92025,6e-05,9.69809]
[1778110004782,37.97,81382.24,0.0,0.92025,6e-05,9.69809]
[1778110005131,37.97,81378.37,0.0,0.92002,6e-05,9.71825]
[1778110006985,37.97,81376.78,0.0,0.91994,6e-05,9.72612]
[1778110007036,37.96,81376.44,0.0,0.91992,6e-05,9.72725]
[1778110007821,37.96,81376.5,0.0,0.91993,6e-05,9.72623]
[1778110008123,37.96,81376.5,0.0,0.91993,6e-05,9.72623]
[1778110013863,37.95,81376.38,0.0,0.91997,6e-05,9.72266]
[1778110018898,37.95,81373.32,0.0,0.91983,6e-05,9.73564]
[1778110020667,37.95,81372.88,0.0,0.91981,6e-05,9.73729]
[1778110020697,37.95,81372.88,0.0,0.91981,6e-05,9.73729]
[1778110020719,37.95,81372.88,0.0,0.91981,6e-05,9.73729]
[1778110020885,37.95,81372.88,0.0,0.91981,6e-05,9.73729]
[1778110020936,37.95,81372.88,0.0,0.91981,6e-05,9.73729]
[1778110020950,37.95,81372.88,0.0,0.91981,6e-05,9.73729]
[1778110020964,37.94,81372.61,0.0,0.9198,6e-05,9.73802]
[1778110021479,37.94,81372.61,0.0,0.9198,6e-05,9.73802]
[1778110021710,37.94,81372.61,0.0,0.9198,6e-05,9.73802]
[1778110021919,37.94,81365.82,0.0,0.9194,6e-05,9.77393]
[1778110022926,37.94,81360.87,0.0,0.91911,6e-05,9.7999]
[1778110026495,37.94,81362.47,0.0,0.91922,6e-05,9.78966]
[1778110026548,37.94,81362.47,0.0,0.91922,6e-05,9.78966]
[1778110026639,37.94,81362.47,0.0,0.91922,6e-05,9.78966]
[1778110026691,37.94,81362.47,0.0,0.91922,6e-05,9.78966]
[1778110026699,37.94,81362.47,0.0,0.91922,6e-05,9.78966]
[1778110026955,37.94,81362.37,0.0,0.91922,6e-05,9.78984]
[1778110031990,37.93,81365.04,0.0,0.9194,6e-05,9.77363]
[1778110032863,37.93,81365.04,0.0,0.9194,6e-05,9.77363]
[1778110032911,37.93,81365.04,0.0,0.9194,6e-05,9.77363]
[1778110032950,37.93,81365.04,0.0,0.9194,6e-05,9.77363]
[1778110033313,37.93,81365.0,0.0,0.9194,6e-05,9.7735]
[1778110033364,37.93,81365.0,0.0,0.9194,6e-05,9.7735]
[1778110033448,37.93,81365.0,0.0,0.9194,6e-05,9.7735]
[1778110034004,37.93,81365.08,0.0,0.91941,6e-05,9.77272]
[1778110039039,37.93,81365.81,0.0,0.91948,6e-05,9.76707]
[1778110039061,37.93,81365.81,0.0,0.91948,6e-05,9.76707]
[1778110039112,37.93,81365.81,0.0,0.91948,6e-05,9.76707]
[1778110039201,37.93,81365.81,0.0,0.91948,6e-05,9.76707]
[1778110045081,37.92,81364.83,0.0,0.91944,6e-05,9.77035]
[1778110050116,37.92,81364.97,0.0,0.91947,6e-05,9.76791]
[1778110053333,37.92,81364.79,0.0,0.91949,6e-05,9.764]
[1778110053380,37.92,81364.79,0.0,0.91949,6e-05,9.764]
[1778110053451,37.92,81364.79,0.0,0.91949,6e-05,9.764]
[1778110053482,37.92,81364.82,0.0,0.91951,6e-05,9.76228]
[1778110057813,37.91,81365.71,0.0,0.91958,6e-05,9.75593]
[1778110057948,37.91,81365.71,0.0,0.91958,6e-05,9.75593]
[1778110063865,37.91,81365.47,0.0,0.91959,6e-05,9.75494]
[1778110063951,37.91,81365.47,0.0,0.91959,6e-05,9.75494]
[1778110063960,37.9,81365.51,0.0,0.91964,6e-05,9.75094]
[1778110075292,37.88,81365.19,0.0,0.91971,6e-05,9.74368]
[1778110077306,37.88,81370.92,0.0,0.92007,6e-05,9.71128]
[1778110078313,37.88,81375.13,0.0,0.92033,6e-05,9.6879]
[1778110080260,37.88,81375.04,0.0,0.92034,6e-05,9.68774]
[1778110080270,37.88,81375.04,0.0,0.92034,6e-05,9.68774]
[1778110080280,37.88,81375.04,0.0,0.92034,6e-05,9.68774]
[1778110080365,37.88,81375.04,0.0,0.92034,6e-05,9.68774]
[1778110080450,37.88,81375.04,0.0,0.92034,6e-05,9.68774]
[1778110080466,37.88,81376.73,0.0,0.92044,6e-05,9.678]
[1778110085362,37.87,81382.2,0.0,0.9208,6e-05,9.64548]
[1778110087901,37.87,81384.53,0.0,0.92095,6e-05,9.63238]
[1778110087950,37.87,81384.53,0.0,0.92095,6e-05,9.63238]
[1778110087952,37.87,81384.53,0.0,0.92095,6e-05,9.63238]
[1778110087963,37.87,81384.53,0.0,0.92095,6e-05,9.63238]
[1778110088028,37.87,81384.53,0.0,0.92095,6e-05,9.63238]
[1778110087993,37.87,81384.53,0.0,0.92095,6e-05,9.63182]
[1778110088150,37.87,81384.53,0.0,0.92095,6e-05,9.63182]
[1778110088203,37.87,81384.53,0.0,0.92095,6e-05,9.63182]
[1778110088499,37.87,81384.53,0.0,0.92095,6e-05,9.63182]
[1778110088700,37.87,81384.53,0.0,0.92095,6e-05,9.63182]
[1778110088802,37.87,81385.66,0.0,0.92103,6e-05,9.62519]
[1778110094425,37.86,81388.28,0.0,0.92122,6e-05,9.60797]
[1778110099460,37.85,81390.82,0.0,0.9214,6e-05,9.59187]
[1778110104498,37.85,81390.93,0.0,0.92142,6e-05,9.58936]
[1778110104550,37.85,81390.93,0.0,0.92142,6e-05,9.58936]
[1778110104558,37.85,81390.93,0.0,0.92142,6e-05,9.58936]
[1778110104610,37.85,81390.93,0.0,0.92142,6e-05,9.58936]
[1778110104700,37.85,81390.93,0.0,0.92142,6e-05,9.58936]
[1778110104720,37.85,81390.93,0.0,0.92143,6e-05,9.58888]
[1778110110537,37.84,81390.5,0.0,0.92143,6e-05,9.58835]
[1778110112398,37.84,81390.52,0.0,0.92147,6e-05,9.58359]
[1778110112451,37.84,81390.52,0.0,0.92147,6e-05,9.58359]
[1778110112486,37.84,81390.52,0.0,0.92147,6e-05,9.58359]
[1778110112563,37.84,81390.52,0.0,0.92147,6e-05,9.58359]
[1778110112699,37.84,81390.52,0.0,0.92147,6e-05,9.58359]
[1778110112750,37.84,81391.31,0.0,0.92152,6e-05,9.57888]
[1778110113585,37.84,81391.31,0.0,0.92152,6e-05,9.57888]
[1778110113701,37.84,81391.31,0.0,0.92152,6e-05,9.57888]
[1778110113787,37.84,81391.44,0.0,0.92153,6e-05,9.57773]
[1778110119600,37.84,81391.62,0.0,0.92157,6e-05,9.57406]
[1778110124638,37.83,81385.8,0.0,0.92125,6e-05,9.60302]
[1778110126018,37.83,81385.8,0.0,0.92125,6e-05,9.60302]
[1778110126071,37.83,81385.8,0.0,0.92125,6e-05,9.60302]
[1778110126122,37.83,81385.8,0.0,0.92125,6e-05,9.60302]
[1778110126031,37.83,81383.19,0.0,0.9211,6e-05,9.61655]
[1778110126210,37.83,81383.19,0.0,0.9211,6e-05,9.61655]
[1778110126652,37.83,81383.06,0.0,0.9211,6e-05,9.61672]
[1778110131687,37.82,81380.99,0.0,0.92101,6e-05,9.6252]
[1778110134281,37.82,81380.14,0.0,0.92097,6e-05,9.62869]
[1778110134333,37.82,81380.14,0.0,0.92097,6e-05,9.62869]
[1778110134389,37.82,81380.14,0.0,0.92097,6e-05,9.62869]
[1778110134452,37.82,81380.14,0.0,0.92097,6e-05,9.62869]
[1778110134708,37.82,81378.98,0.0,0.9209,6e-05,9.63439]
[1778110140215,37.82,81379.25,0.0,0.92094,6e-05,9.63072]
[1778110140448,37.82,81379.25,0.0,0.92094,6e-05,9.63072]
[1778110144184,37.81,81379.23,0.0,0.92097,6e-05,9.62863]
[1778110144209,37.81,81379.23,0.0,0.92097,6e-05,9.62863]
[1778110144237,37.81,81379.23,0.0,0.92097,6e-05,9.62863]
[1778110144303,37.81,81379.23,0.0,0.92098,6e-05,9.62754]
[1778110151240,37.81,81379.23,0.0,0.92098,6e-05,9.62754]
[1778110151449,37.81,81379.23,0.0,0.92098,6e-05,9.62754]
[1778110151827,37.8,81379.15,0.0,0.92102,6e-05,9.62418]
[1778110152762,37.8,81379.15,0.0,0.92102,6e-05,9.62418]
[1778110152813,37.8,81379.15,0.0,0.92102,6e-05,9.62418]
[1778110152950,37.8,81379.15,0.0,0.92102,6e-05,9.62418]
[1778110158876,37.79,81379.85,0.0,0.9211,6e-05,9.61668]
[1778110167939,37.79,81379.89,0.0,0.92115,6e-05,9.61175]
[1778110171547,37.78,81381.72,0.0,0.92128,6e-05,9.60036]
[1778110171553,37.78,81381.72,0.0,0.92128,6e-05,9.60036]
[1778110171599,37.78,81381.72,0.0,0.92128,6e-05,9.60036]
[1778110171701,37.78,81381.72,0.0,0.92128,6e-05,9.60036]
[1778110171967,37.78,81382.88,0.0,0.92138,6e-05,9.58943]
[1778110174098,37.78,81382.88,0.0,0.92138,6e-05,9.58943]
[1778110174200,37.78,81382.72,0.0,0.92138,6e-05,9.58932]
[1778110174988,37.78,81382.66,0.0,0.92138,6e-05,9.58915]
[1778110180023,37.77,81382.49,0.0,0.9214,6e-05,9.58762]
[1778110181243,37.77,81382.65,0.0,0.92141,6e-05,9.58628]
[1778110181261,37.77,81382.65,0.0,0.92141,6e-05,9.58628]
[1778110181411,37.77,81382.65,0.0,0.92141,6e-05,9.58628]
[1778110181421,37.77,81382.65,0.0,0.92141,6e-05,9.58628]
[1778110181450,37.77,81382.65,0.0,0.92141,6e-05,9.58628]
[1778110182037,37.77,81381.39,0.0,0.92135,6e-05,9.59257]
[1778110190093,37.76,81380.87,0.0,0.92136,6e-05,9.59131]
[1778110192078,37.76,81382.25,0.0,0.92145,6e-05,9.58339]
[1778110192130,37.76,81382.25,0.0,0.92145,6e-05,9.58339]
[1778110192178,37.76,81382.08,0.0,0.92144,6e-05,9.58382]
[1778110192274,37.76,81382.08,0.0,0.92144,6e-05,9.58382]
[1778110192325,37.76,81382.08,0.0,0.92144,6e-05,9.58382]
[1778110192454,37.76,81382.08,0.0,0.92144,6e-05,9.58382]
[1778110193114,37.76,81382.19,0.0,0.92145,6e-05,9.58274]
[1778110198149,37.76,81382.47,0.0,0.9215,6e-05,9.5788]
[1778110203184,37.75,81382.7,0.0,0.92154,6e-05,9.57514]
[1778110203991,37.75,81382.7,0.0,0.92154,6e-05,9.57514]
[1778110204002,37.75,81382.7,0.0,0.92154,6e-05,9.57514]
[1778110204201,37.75,81382.7,0.0,0.92154,6e-05,9.57514]
[1778110204191,37.75,81381.1,0.0,0.92145,6e-05,9.58327]
[1778110204238,37.75,81381.1,0.0,0.92145,6e-05,9.58327]
[1778110204289,37.75,81381.1,0.0,0.92145,6e-05,9.58327]
[1778110204453,37.75,81381.1,0.0,0.92145,6e-05,9.58327]
[1778110204504,37.75,81381.1,0.0,0.92145,6e-05,9.58279]
[1778110210233,37.74,81381.1,0.0,0.92148,6e-05,9.58034]
[1778110213389,37.74,81384.52,0.0,0.92169,6e-05,9.56098]
[1778110213441,37.74,81384.52,0.0,0.92169,6e-05,9.56098]
[1778110213448,37.74,81384.52,0.0,0.92169,6e-05,9.56098]
[1778110213709,37.74,81384.52,0.0,0.92169,6e-05,9.56098]
[1778110213760,37.74,81384.52,0.0,0.92169,6e-05,9.56098]
[1778110213951,37.74,81384.52,0.0,0.92169,6e-05,9.56098]
[1778110214007,37.74,81390.29,0.0,0.92204,6e-05,9.52906]
[1778110219297,37.74,81390.91,0.0,0.9221,6e-05,9.52371]
[1778110222066,37.73,81390.84,0.0,0.9221,6e-05,9.52368]
[1778110222108,37.73,81390.84,0.0,0.9221,6e-05,9.52368]
[1778110222200,37.73,81390.84,0.0,0.9221,6e-05,9.52368]
[1778110222167,37.73,81390.95,0.0,0.92212,6e-05,9.52229]
[1778110222318,37.73,81390.95,0.0,0.92212,6e-05,9.52229]
[1778110222387,37.73,81390.95,0.0,0.92212,6e-05,9.52229]
[1778110222449,37.73,81390.95,0.0,0.92212,6e-05,9.52229]
[1778110222548,37.73,81391.08,0.0,0.92213,6e-05,9.52119]
[1778110228361,37.73,81390.35,0.0,0.92211,6e-05,9.52271]
[1778110231062,37.73,81390.35,0.0,0.92211,6e-05,9.52271]
[1778110231129,37.73,81390.35,0.0,0.92211,6e-05,9.52271]
[1778110231199,37.73,81390.35,0.0,0.92211,6e-05,9.52271]
[1778110231163,37.73,81385.88,0.0,0.92188,6e-05,9.54173]
[1778110231327,37.73,81385.88,0.0,0.92188,6e-05,9.54173]
[1778110231379,37.73,81385.88,0.0,0.92188,6e-05,9.54173]
[1778110231455,37.73,81385.88,0.0,0.92188,6e-05,9.54173]
[1778110231480,37.72,81385.37,0.0,0.92186,6e-05,9.54403]
[1778110237426,37.72,81386.84,0.0,0.92197,6e-05,9.53357]
[1778110238295,37.72,81386.84,0.0,0.92197,6e-05,9.53357]
[1778110238347,37.72,81386.84,0.0,0.92197,6e-05,9.53357]
[1778110238450,37.72,81386.84,0.0,0.92197,6e-05,9.53357]
[1778110238502,37.72,81386.84,0.0,0.92198,6e-05,9.53316]
[1778110239928,37.72,81386.84,0.0,0.92198,6e-05,9.53316]
[1778110239937,37.72,81386.84,0.0,0.92198,6e-05,9.53316]
[1778110239949,37.72,81386.84,0.0,0.92198,6e-05,9.53316]
[1778110243093,37.72,81390.35,0.0,0.9222,6e-05,9.51312]
[1778110243164,37.72,81390.35,0.0,0.9222,6e-05,9.51312]
[1778110243200,37.72,81390.35,0.0,0.9222,6e-05,9.51312]
[1778110243194,37.72,81390.11,0.0,0.92219,6e-05,9.51402]
[1778110243468,37.71,81390.73,0.0,0.92223,6e-05,9.51032]
[1778110245528,37.71,81392.7,0.0,0.92235,6e-05,9.49938]
[1778110245585,37.71,81392.7,0.0,0.92235,6e-05,9.49938]
[1778110245698,37.71,81392.7,0.0,0.92235,6e-05,9.49938]
[1778110251525,37.71,81394.48,0.0,0.92248,6e-05,9.48743]
[1778110256560,37.71,81394.69,0.0,0.92251,6e-05,9.48467]
[1778110258574,37.7,81389.94,0.0,0.92224,6e-05,9.50947]
[1778110259796,37.7,81389.94,0.0,0.92224,6e-05,9.50947]
[1778110259847,37.7,81389.94,0.0,0.92224,6e-05,9.50947]
[1778110259950,37.7,81389.94,0.0,0.92224,6e-05,9.50947]
[1778110260248,37.7,81389.94,0.0,0.92224,6e-05,9.50947]
[1778110260029,37.7,81387.57,0.0,0.9221,6e-05,9.52182]
[1778110260299,37.7,81387.57,0.0,0.9221,6e-05,9.52182]
[1778110260451,37.7,81387.57,0.0,0.9221,6e-05,9.52182]
[1778110261595,37.7,81380.27,0.0,0.92168,6e-05,9.56027]
[1778110263194,37.7,81377.04,0.0,0.92149,6e-05,9.5772]
[1778110269652,37.69,81377.47,0.0,0.92155,6e-05,9.57155]
[1778110271666,37.69,81380.6,0.0,0.92175,6e-05,9.55377]
[1778110272713,37.69,81380.6,0.0,0.92175,6e-05,9.55377]
[1778110272765,37.69,81380.6,0.0,0.92175,6e-05,9.55377]
[1778110272950,37.69,81380.6,0.0,0.92175,6e-05,9.55377]
[1778110272980,37.69,81380.6,0.0,0.92175,6e-05,9.55377]
[1778110273114,37.69,81380.6,0.0,0.92175,6e-05,9.55377]
[1778110273201,37.69,81380.6,0.0,0.92175,6e-05,9.55377]
[1778110273215,37.69,81380.46,0.0,0.92174,6e-05,9.55407]
[1778110280729,37.68,81378.44,0.0,0.92166,6e-05,9.56123]
[1778110282182,37.68,81378.44,0.0,0.92166,6e-05,9.56123]
[1778110282207,37.68,81378.44,0.0,0.92166,6e-05,9.56123]
[1778110282214,37.68,81378.44,0.0,0.92167,6e-05,9.56077]
[1778110282428,37.68,81378.44,0.0,0.92167,6e-05,9.56077]
[1778110282453,37.68,81378.44,0.0,0.92167,6e-05,9.56077]
[1778110287299,37.68,81378.86,0.0,0.9217,6e-05,9.55759]
[1778110287990,37.68,81378.86,0.0,0.9217,6e-05,9.55759]
[1778110289302,37.68,81378.86,0.0,0.92172,6e-05,9.55577]
[1778110289793,37.68,81370.93,0.0,0.92126,6e-05,9.59758]
[1778110290406,37.68,81370.93,0.0,0.92126,6e-05,9.59758]
[1778110290448,37.68,81370.93,0.0,0.92126,6e-05,9.59758]
[1778110291206,37.68,81370.93,0.0,0.92126,6e-05,9.59758]
[1778110290799,37.68,81366.5,0.0,0.921,6e-05,9.62096]
[1778110292054,37.68,81366.5,0.0,0.921,6e-05,9.62096]
[1778110292106,37.68,81366.5,0.0,0.921,6e-05,9.62096]
[1778110292204,37.68,81366.5,0.0,0.921,6e-05,9.62096]
[1778110292207,37.67,81360.08,0.0,0.92065,6e-05,9.65091]
[1778110297849,37.67,81359.2,0.0,0.92064,6e-05,9.65198]
[1778110302884,37.66,81357.09,0.0,0.92055,6e-05,9.66029]
[1778110303540,37.66,81357.09,0.0,0.92055,6e-05,9.66029]
[1778110304194,37.66,81357.09,0.0,0.92055,6e-05,9.66029]
[1778110304246,37.66,81357.09,0.0,0.92055,6e-05,9.66029]
[1778110306201,37.66,81357.35,0.0,0.92058,6e-05,9.65764]
[1778110308926,37.65,81342.75,0.0,0.91972,6e-05,9.73433]
[1778110309632,37.65,81342.75,0.0,0.91972,6e-05,9.73433]
[1778110309933,37.65,81339.33,0.0,0.91952,6e-05,9.75264]
[1778110315975,37.65,81339.1,0.0,0.91953,6e-05,9.75199]
[1778110322019,37.64,81341.56,0.0,0.9197,6e-05,9.7363]
[1778110327054,37.64,81341.71,0.0,0.91974,6e-05,9.73295]
[1778110329069,37.64,81348.63,0.0,0.92017,6e-05,9.69408]
[1778110332090,37.63,81355.0,0.0,0.92057,6e-05,9.6578]
[1778110333097,37.63,81362.42,0.0,0.92102,6e-05,9.61712]
[1778110333405,37.63,81362.42,0.0,0.92102,6e-05,9.61712]
[1778110333449,37.63,81362.42,0.0,0.92102,6e-05,9.61712]
[1778110335369,37.63,81362.64,0.0,0.92105,6e-05,9.61494]
[1778110337125,37.63,81368.23,0.0,0.92139,6e-05,9.5837]
[1778110342160,37.62,81370.23,0.0,0.92154,6e-05,9.57059]
[1778110348202,37.62,81370.04,0.0,0.92156,6e-05,9.56888]
[1778110353237,37.61,81370.68,0.0,0.92165,6e-05,9.55898]
[1778110357265,37.61,81374.33,0.0,0.92189,6e-05,9.53753]
[1778110362300,37.61,81374.84,0.0,0.92194,6e-05,9.53275]
[1778110367335,37.6,81374.46,0.0,0.92194,6e-05,9.53282]
[1778110372370,37.6,81374.27,0.0,0.92195,6e-05,9.5319]
[1778110377405,37.59,81373.67,0.0,0.92193,6e-05,9.5332]
[1778110382441,37.59,81374.71,0.0,0.92201,6e-05,9.52574]
[1778110387477,37.59,81374.09,0.0,0.922,6e-05,9.52725]
[1778110389491,37.58,81378.11,0.0,0.92224,6e-05,9.50487]
[1778110391505,37.58,81381.34,0.0,0.92244,6e-05,9.48681]
[1778110396541,37.58,81382.88,0.0,0.92255,6e-05,9.47708]
[1778110401576,37.58,81384.03,0.0,0.92263,6e-05,9.46922]
[1778110402788,37.58,81384.03,0.0,0.92263,6e-05,9.46922]
[1778110408625,37.57,81382.57,0.0,0.92257,6e-05,9.47519]
[1778110413660,37.57,81384.63,0.0,0.92273,6e-05,9.45865]
[1778110418696,37.57,81384.8,0.0,0.92276,6e-05,9.45654]
[1778110422723,37.57,81387.18,0.0,0.92291,6e-05,9.44284]
[1778110427758,37.56,81386.77,0.0,0.92289,6e-05,9.44393]
[1778110432793,37.56,81387.82,0.0,0.92297,6e-05,9.43722]
[1778110436821,37.56,81385.57,0.0,0.92284,6e-05,9.44843]
[1778110441856,37.56,81386.27,0.0,0.9229,6e-05,9.44352]
[1778110446891,37.56,81386.76,0.0,0.92294,6e-05,9.43979]
[1778110449912,37.55,81389.05,0.0,0.92308,6e-05,9.42687]
[1778110454947,37.55,81394.35,0.0,0.9234,6e-05,9.39752]
[1778110459983,37.55,81396.94,0.0,0.92356,6e-05,9.38301]
[1778110461997,37.55,81403.65,0.0,0.92395,6e-05,9.34692]
[1778110463004,37.55,81406.29,0.0,0.92411,6e-05,9.33277]
[1778110464228,37.55,81406.29,0.0,0.92411,6e-05,9.33277]
[1778110473077,37.55,81405.24,0.0,0.92408,6e-05,9.33387]
[1778110475091,37.55,81398.01,0.0,0.92366,6e-05,9.37243]
[1778110476098,37.55,81391.43,0.0,0.92328,6e-05,9.40758]
[1778110481133,37.55,81391.37,0.0,0.92328,6e-05,9.40713]
[1778110488182,37.55,81392.98,0.0,0.92339,6e-05,9.39748]
[1778110493217,37.55,81392.45,0.0,0.92336,6e-05,9.39965]
[1778110500266,37.54,81392.02,0.0,0.92335,6e-05,9.40106]
[1778110501273,37.54,81376.96,0.0,0.92246,6e-05,9.48181]
[1778110502242,37.54,81376.96,0.0,0.92246,6e-05,9.48181]
[1778110502283,37.54,81366.87,0.0,0.92186,6e-05,9.53594]
[1778110503290,37.54,81364.21,0.0,0.9217,6e-05,9.55041]
[1778110505305,37.54,81360.27,0.0,0.92147,6e-05,9.57187]
[1778110506312,37.54,81357.29,0.0,0.92129,6e-05,9.58804]
[1778110509333,37.54,81360.08,0.0,0.92145,6e-05,9.57304]
[1778110511487,37.54,81358.77,0.0,0.92138,6e-05,9.57972]
[1778110519403,37.54,81354.4,0.0,0.92112,6e-05,9.60351]
[1778110526453,37.54,81355.26,0.0,0.92117,6e-05,9.5988]
[1778110531487,37.54,81358.81,0.0,0.92141,6e-05,9.57525]
[1778110532494,37.54,81361.45,0.0,0.92157,6e-05,9.56098]
[1778110534509,37.54,81363.96,0.0,0.92172,6e-05,9.54749]
[1778110538537,37.54,81367.37,0.0,0.92192,6e-05,9.52934]
[1778110542565,37.54,81364.77,0.0,0.92176,6e-05,9.54372]
[1778110548607,37.54,81365.99,0.0,0.92183,6e-05,9.53751]
[1778110550622,37.54,81363.66,0.0,0.92169,6e-05,9.55022]
[1778110555657,37.55,81362.45,0.0,0.92161,6e-05,9.55696]
[1778110559803,37.55,81365.51,0.0,0.9218,6e-05,9.5406]
[1778110566735,37.55,81365.19,0.0,0.92177,6e-05,9.54272]
[1778110571771,37.55,81365.38,0.0,0.92178,6e-05,9.54194]
[1778110575799,37.55,81361.01,0.0,0.92152,6e-05,9.56573]
[1778110580834,37.55,81360.16,0.0,0.92147,6e-05,9.57034]
[1778110582848,37.55,81353.15,0.0,0.92105,6e-05,9.60827]
[1778110587883,37.55,81352.56,0.0,0.92101,6e-05,9.61117]
[1778110592918,37.55,81356.27,0.0,0.92127,6e-05,9.58667]
[1778110597953,37.55,81356.27,0.0,0.92127,6e-05,9.5867]
[1778110603995,37.55,81356.69,0.0,0.92129,6e-05,9.5845]
[1778110609030,37.55,81357.11,0.0,0.92132,6e-05,9.58231]
[1778110614065,37.55,81357.02,0.0,0.92131,6e-05,9.58286]
[1778110619100,37.55,81356.35,0.0,0.92128,6e-05,9.58607]
[1778110625142,37.54,81356.79,0.0,0.92133,6e-05,9.58104]
[1778110626149,37.54,81351.44,0.0,0.92101,6e-05,9.60959]
[1778110628163,37.54,81348.85,0.0,0.92086,6e-05,9.62356]
[1778110633198,37.54,81347.76,0.0,0.9208,6e-05,9.62922]
[1778110638233,37.54,81348.46,0.0,0.92084,6e-05,9.62514]
[1778110640247,37.54,81344.52,0.0,0.92061,6e-05,9.6464]
[1778110645282,37.54,81342.96,0.0,0.92052,6e-05,9.65437]
[1778110648304,37.54,81337.88,0.0,0.92021,6e-05,9.68163]
[1778110650318,37.54,81334.76,0.0,0.92003,6e-05,9.69826]
[1778110661396,37.53,81343.61,0.0,0.92062,6e-05,9.64388]
[1778110664417,37.53,81346.13,0.0,0.92077,6e-05,9.62987]
[1778110669454,37.53,81345.63,0.0,0.92075,6e-05,9.63208]
[1778110671468,37.53,81342.8,0.0,0.92058,6e-05,9.64722]
[1778110673482,37.53,81337.49,0.0,0.92026,6e-05,9.67582]
[1778110678517,37.53,81335.28,0.0,0.92014,6e-05,9.68698]
[1778110683552,37.53,81336.2,0.0,0.9202,6e-05,9.68099]
[1778110686573,37.52,81329.17,0.0,0.91978,6e-05,9.71871]
[1778110687580,37.52,81321.26,0.0,0.9193,6e-05,9.76163]
[1778110688587,37.52,81317.96,0.0,0.9191,6e-05,9.77975]
[1778110691608,37.52,81325.15,0.0,0.91955,6e-05,9.73986]
[1778110694629,37.52,81326.2,0.0,0.91962,6e-05,9.73337]
[1778110699665,37.52,81325.7,0.0,0.91959,6e-05,9.73569]
[1778110703693,37.52,81331.51,0.0,0.91995,6e-05,9.70391]
[1778110704700,37.52,81335.96,0.0,0.92022,6e-05,9.6795]
[1778110709735,37.52,81335.3,0.0,0.92019,6e-05,9.68243]
[1778110714770,37.52,81335.14,0.0,0.92021,6e-05,9.67844]
[1778110719808,37.52,81337.84,0.0,0.92038,6e-05,9.6631]
[1778110726857,37.51,81339.05,0.0,0.92047,6e-05,9.65577]
[1778110731892,37.51,81338.85,0.0,0.92046,6e-05,9.65634]
[1778110738941,37.51,81339.18,0.0,0.92049,6e-05,9.65369]
[1778110744983,37.51,81339.35,0.0,0.92051,6e-05,9.65212]
[1778110749012,37.51,81345.12,0.0,0.92086,6e-05,9.61988]
[1778110750019,37.51,81349.93,0.0,0.92116,6e-05,9.59328]
[1778110752033,37.51,81344.71,0.0,0.92085,6e-05,9.62156]
[1778110758075,37.51,81342.26,0.0,0.9207,6e-05,9.63441]
[1778110763110,37.51,81340.89,0.0,0.92063,6e-05,9.64133]
[1778110768145,37.5,81340.8,0.0,0.92063,6e-05,9.64079]
[1778110774187,37.5,81340.02,0.0,0.92062,6e-05,9.64009]
[1778110782243,37.5,81338.65,0.0,0.92056,6e-05,9.64597]
[1778110788285,37.49,81338.45,0.0,0.92058,6e-05,9.64352]
[1778110793322,37.49,81338.36,0.0,0.92059,6e-05,9.64331]
[1778110794329,37.49,81331.22,0.0,0.92015,6e-05,9.68204]
[1778110800371,37.49,81330.6,0.0,0.92013,6e-05,9.68416]
[1778110805406,37.49,81328.65,0.0,0.92002,6e-05,9.69379]
[1778110812455,37.48,81328.48,0.0,0.92003,6e-05,9.69332]
[1778110816483,37.48,81324.72,0.0,0.91981,6e-05,9.7131]
[1778110820511,37.48,81322.01,0.0,0.91965,6e-05,9.72705]
[1778110822525,37.48,81318.86,0.0,0.91946,6e-05,9.74381]
[1778110823829,37.48,81318.86,0.0,0.91946,6e-05,9.74381]
[1778110823876,37.48,81317.78,0.0,0.9194,6e-05,9.74946]
[1778110823948,37.48,81317.78,0.0,0.9194,6e-05,9.74946]
[1778110824539,37.48,81317.04,0.0,0.91936,6e-05,9.75326]
[1778110829574,37.47,81317.37,0.0,0.91939,6e-05,9.75016]
[1778110834609,37.47,81316.88,0.0,0.91941,6e-05,9.74739]
[1778110839644,37.47,81317.73,0.0,0.91947,6e-05,9.74154]
[1778110845686,37.47,81318.0,0.0,0.9195,6e-05,9.7387]
[1778110847700,37.47,81323.57,0.0,0.91985,6e-05,9.70782]
[1778110850721,37.47,81328.07,0.0,0.92013,6e-05,9.68277]
[1778110852735,37.46,81332.43,0.0,0.92039,6e-05,9.65876]
[1778110857820,37.46,81332.56,0.0,0.92041,6e-05,9.65763]
[1778110862855,37.46,81331.1,0.0,0.92032,6e-05,9.66513]
[1778110867890,37.46,81328.99,0.0,0.9202,6e-05,9.6761]
[1778110872925,37.46,81331.17,0.0,0.92034,6e-05,9.66364]
[1778110876953,37.46,81334.27,0.0,0.92053,6e-05,9.64637]
[1778110891051,37.46,81332.69,0.0,0.92049,6e-05,9.64865]
[1778110894073,37.45,81335.99,0.0,0.9207,6e-05,9.62952]
[1778110895079,37.45,81339.59,0.0,0.92092,6e-05,9.60941]
[1778110898100,37.45,81342.08,0.0,0.92108,6e-05,9.59532]
[1778110903135,37.45,81340.94,0.0,0.92101,6e-05,9.60143]
[1778110909177,37.45,81342.61,0.0,0.92111,6e-05,9.59228]
[1778110916226,37.45,81342.51,0.0,0.92111,6e-05,9.59274]
[1778110925289,37.45,81342.23,0.0,0.92109,6e-05,9.59423]
[1778110928310,37.45,81348.34,0.0,0.92147,6e-05,9.56062]
[1778110929317,37.45,81352.33,0.0,0.92171,6e-05,9.53861]
[1778110935359,37.44,81352.15,0.0,0.92172,6e-05,9.53744]
[1778110940396,37.44,81356.29,0.0,0.92199,6e-05,9.51327]
[1778110941403,37.44,81359.25,0.0,0.92217,6e-05,9.49695]
[1778110948452,37.44,81359.3,0.0,0.92219,6e-05,9.49466]
[1778110950466,37.44,81361.89,0.0,0.92235,6e-05,9.48009]
[1778110952480,37.43,81364.65,0.0,0.92255,6e-05,9.4605]
[1778110954494,37.43,81367.52,0.0,0.92273,6e-05,9.44455]
[1778110956508,37.43,81370.36,0.0,0.9229,6e-05,9.42884]
[1778110961543,37.43,81372.16,0.0,0.92302,6e-05,9.41827]
[1778110968592,37.43,81375.96,0.0,0.92325,6e-05,9.39663]
[1778110971613,37.43,81378.07,0.0,0.92338,6e-05,9.38489]
[1778110974634,37.43,81375.96,0.0,0.92326,6e-05,9.39587]
[1778110979669,37.43,81375.59,0.0,0.92325,6e-05,9.39716]
[1778110984705,37.42,81376.31,0.0,0.9233,6e-05,9.3926]
[1778110987725,37.42,81373.86,0.0,0.92316,6e-05,9.40538]
[1778110991753,37.42,81371.53,0.0,0.92303,6e-05,9.41729]
[1778110996790,37.42,81371.6,0.0,0.92304,6e-05,9.416]
[1778110999811,37.42,81374.42,0.0,0.92321,6e-05,9.40028]
[1778111004846,37.42,81373.76,0.0,0.92318,6e-05,9.40307]
[1778111009881,37.42,81374.28,0.0,0.92322,6e-05,9.39953]
[1778111014916,37.41,81373.54,0.0,0.92321,6e-05,9.39861]
[1778111021965,37.41,81374.71,0.0,0.92329,6e-05,9.39138]
[1778111027000,37.41,81375.13,0.0,0.92333,6e-05,9.3885]
[1778111032037,37.41,81376.86,0.0,0.92343,6e-05,9.3786]
[1778111040093,37.41,81376.17,0.0,0.9234,6e-05,9.38147]
[1778111041100,37.41,81373.41,0.0,0.92324,6e-05,9.39621]
[1778111042107,37.41,81370.94,0.0,0.9231,6e-05,9.40939]
[1778111043114,37.41,81368.76,0.0,0.92297,6e-05,9.421]
[1778111048152,37.41,81368.1,0.0,0.92294,6e-05,9.42366]
[1778111053188,37.4,81366.11,0.0,0.92283,6e-05,9.43343]
[1778111055201,37.4,81363.72,0.0,0.92269,6e-05,9.44592]
[1778111060236,37.4,81361.63,0.0,0.92258,6e-05,9.456]
[1778111065271,37.4,81361.84,0.0,0.92261,6e-05,9.45337]
[1778111070306,37.4,81361.88,0.0,0.92263,6e-05,9.45191]
[1778111075341,37.39,81360.85,0.0,0.92261,6e-05,9.45207]
[1778111080376,37.39,81360.91,0.0,0.92263,6e-05,9.45048]
[1778111082390,37.39,81358.31,0.0,0.92248,6e-05,9.46401]
[1778111083397,37.39,81352.99,0.0,0.92216,6e-05,9.4925]
[1778111089439,37.39,81352.1,0.0,0.92213,6e-05,9.49538]
[1778111094474,37.38,81355.41,0.0,0.92234,6e-05,9.47587]
[1778111100516,37.38,81354.67,0.0,0.92232,6e-05,9.47813]
[1778111107565,37.37,81357.72,0.0,0.92252,6e-05,9.45963]
[1778111112600,37.37,81357.75,0.0,0.92254,6e-05,9.45815]
[1778111115621,37.37,81363.82,0.0,0.92291,6e-05,9.42458]
[1778111116628,37.37,81366.63,0.0,0.92308,6e-05,9.40922]
[1778111119649,37.37,81369.48,0.0,0.92325,6e-05,9.39333]
[1778111123677,37.37,81372.67,0.0,0.92345,6e-05,9.37554]
[1778111124687,37.37,81375.72,0.0,0.92363,6e-05,9.35901]
[1778111129722,37.37,81376.86,0.0,0.9237,6e-05,9.35245]
[1778111134757,37.37,81376.93,0.0,0.92374,6e-05,9.34752]
[1778111136771,37.37,81374.77,0.0,0.92361,6e-05,9.359]
[1778111138785,37.37,81370.88,0.0,0.92338,6e-05,9.37975]
[1778111139792,37.37,81367.77,0.0,0.9232,6e-05,9.39638]
[1778111141806,37.36,81364.42,0.0,0.92301,6e-05,9.41414]
[1778111142813,37.36,81360.58,0.0,0.92278,6e-05,9.43468]
[1778111145834,37.36,81358.35,0.0,0.92265,6e-05,9.44607]
[1778111149862,37.36,81360.62,0.0,0.9228,6e-05,9.43285]
[1778111153890,37.36,81364.65,0.0,0.92305,6e-05,9.41024]
[1778111154897,37.36,81370.72,0.0,0.92341,6e-05,9.37735]
[1778111155904,37.36,81374.21,0.0,0.92362,6e-05,9.35844]
[1778111160939,37.36,81375.45,0.0,0.92369,6e-05,9.35133]
[1778111165975,37.36,81375.67,0.0,0.92371,6e-05,9.34978]
[1778111171010,37.36,81376.2,0.0,0.92375,6e-05,9.34659]
[1778111176045,37.36,81377.99,0.0,0.92385,6e-05,9.33673]
[1778111181080,37.36,81379.1,0.0,0.92392,6e-05,9.33056]
[1778111186123,37.36,81384.16,0.0,0.92422,6e-05,9.30326]
[1778111191158,37.36,81385.3,0.0,0.92432,6e-05,9.29313]
[1778111196193,37.36,81385.8,0.0,0.92434,6e-05,9.29061]
[1778111201228,37.36,81386.34,0.0,0.92437,6e-05,9.2879]
[1778111205256,37.36,81388.72,0.0,0.92451,6e-05,9.27529]
[1778111210291,37.36,81388.45,0.0,0.92449,6e-05,9.27701]
[1778111215326,37.36,81382.01,0.0,0.92411,6e-05,9.31184]
[1778111216333,37.36,81377.35,0.0,0.92384,6e-05,9.33693]
[1778111217340,37.36,81373.28,0.0,0.9236,6e-05,9.35882]
[1778111218347,37.36,81366.41,0.0,0.92319,6e-05,9.39578]
[1778111219354,37.36,81361.08,0.0,0.92288,6e-05,9.42447]
[1778111221368,37.36,81355.93,0.0,0.92257,6e-05,9.452]
[1778111222375,37.36,81352.77,0.0,0.92239,6e-05,9.46892]
[1778111226404,37.35,81351.67,0.0,0.92233,6e-05,9.4739]
[1778111231438,37.35,81351.69,0.0,0.92235,6e-05,9.47225]
[1778111232447,37.35,81355.74,0.0,0.92259,6e-05,9.45008]
[1778111237480,37.35,81355.26,0.0,0.92258,6e-05,9.45156]
[1778111242515,37.35,81355.33,0.0,0.92259,6e-05,9.45004]
[1778111247552,37.34,81355.71,0.0,0.92263,6e-05,9.44685]
[1778111252586,37.34,81355.51,0.0,0.92266,6e-05,9.44265]
[1778111257621,37.34,81356.0,0.0,0.9227,6e-05,9.4389]
[1778111261649,37.34,81346.69,0.0,0.92215,6e-05,9.48841]
[1778111262656,37.34,81342.02,0.0,0.92188,6e-05,9.51345]
[1778111264670,37.34,81337.87,0.0,0.92162,6e-05,9.53621]
[1778111269705,37.34,81345.35,0.0,0.92207,6e-05,9.4956]
[1778111274740,37.33,81344.16,0.0,0.92202,6e-05,9.50053]
[1778111279775,37.33,81345.25,0.0,0.9221,6e-05,9.49317]
[1778111284810,37.33,81343.51,0.0,0.92201,6e-05,9.50118]
[1778111290852,37.33,81343.72,0.0,0.92204,6e-05,9.49831]
[1778111297901,37.32,81342.95,0.0,0.92202,6e-05,9.50052]
[1778111302938,37.32,81344.42,0.0,0.92212,6e-05,9.49117]
[1778111303944,37.32,81354.74,0.0,0.92274,6e-05,9.43501]
[1778111304952,37.32,81357.33,0.0,0.9229,6e-05,9.42084]
[1778111309986,37.32,81358.47,0.0,0.92297,6e-05,9.41397]
[1778111314014,37.32,81346.89,0.0,0.92232,6e-05,9.47188]
[1778111315021,37.32,81340.28,0.0,0.92192,6e-05,9.5075]
[1778111317035,37.31,81331.08,0.0,0.92137,6e-05,9.55745]
[1778111319049,37.32,81329.43,0.0,0.92127,6e-05,9.56657]
[1778111321064,37.32,81334.58,0.0,0.92158,6e-05,9.53868]
[1778111322070,37.32,81336.77,0.0,0.92171,6e-05,9.52688]
[1778111327105,37.32,81338.32,0.0,0.9218,6e-05,9.51875]
[1778111329119,37.32,81342.57,0.0,0.92206,6e-05,9.49518]
[1778111330126,37.31,81347.37,0.0,0.92235,6e-05,9.46894]
[1778111333147,37.31,81350.38,0.0,0.92253,6e-05,9.45216]
[1778111338182,37.31,81349.95,0.0,0.92252,6e-05,9.45378]
[1778111343217,37.31,81350.57,0.0,0.92256,6e-05,9.44977]
[1778111344224,37.31,81346.64,0.0,0.92233,6e-05,9.47093]
[1778111350267,37.31,81353.07,0.0,0.92272,6e-05,9.4352]
[1778111353288,37.31,81352.12,0.0,0.92267,6e-05,9.43999]
[1778111358323,37.31,81346.56,0.0,0.92234,6e-05,9.4695]
[1778111363358,37.31,81344.55,0.0,0.92223,6e-05,9.47952]
[1778111368393,37.3,81345.97,0.0,0.92233,6e-05,9.47092]
[1778111373428,37.3,81346.38,0.0,0.92239,6e-05,9.46375]
[1778111375442,37.3,81351.26,0.0,0.92268,6e-05,9.43702]
[1778111380477,37.3,81350.75,0.0,0.92266,6e-05,9.43918]
[1778111381485,37.3,81353.13,0.0,0.9228,6e-05,9.42618]
[1778111383868,37.3,81350.61,0.0,0.92266,6e-05,9.43949]
[1778111389540,37.3,81349.74,0.0,0.92261,6e-05,9.44359]
[1778111395582,37.3,81349.08,0.0,0.92258,6e-05,9.44639]
[1778111400617,37.3,81348.86,0.0,0.92257,6e-05,9.44679]
[1778111402631,37.29,81344.53,0.0,0.92232,6e-05,9.47012]
[1778111403638,37.29,81339.96,0.0,0.92205,6e-05,9.49461]
[1778111404645,37.29,81337.3,0.0,0.92189,6e-05,9.50924]
[1778111409680,37.3,81337.98,0.0,0.92192,6e-05,9.50631]
[1778111414718,37.3,81338.1,0.0,0.92192,6e-05,9.50575]
[1778111418746,37.29,81335.84,0.0,0.9218,6e-05,9.51718]
[1778111424788,37.29,81335.48,0.0,0.92179,6e-05,9.5178]
[1778111429823,37.29,81335.63,0.0,0.92181,6e-05,9.51588]
[1778111434858,37.29,81334.3,0.0,0.92177,6e-05,9.51783]
[1778111439893,37.29,81333.71,0.0,0.92175,6e-05,9.51991]
[1778111442914,37.28,81335.99,0.0,0.92189,6e-05,9.50684]
[1778111443921,37.28,81338.8,0.0,0.92207,6e-05,9.49137]
[1778111444928,37.28,81346.29,0.0,0.92252,6e-05,9.45056]
[1778111445935,37.28,81348.56,0.0,0.92265,6e-05,9.43814]
[1778111448956,37.28,81345.96,0.0,0.9225,6e-05,9.45191]
[1778111450970,37.28,81351.5,0.0,0.92283,6e-05,9.42167]
[1778111451977,37.28,81353.71,0.0,0.92297,6e-05,9.40964]
[1778111457012,37.28,81354.14,0.0,0.92299,6e-05,9.40704]
[1778111461040,37.28,81350.0,0.0,0.92275,6e-05,9.4292]
[1778111466075,37.28,81348.9,0.0,0.92269,6e-05,9.43465]
[1778111471110,37.28,81348.64,0.0,0.92268,6e-05,9.43553]
[1778111476145,37.28,81348.58,0.0,0.92268,6e-05,9.43533]
[1778111478159,37.28,81350.88,0.0,0.92282,6e-05,9.42267]
[1778111481182,37.28,81354.98,0.0,0.92307,6e-05,9.40027]
[1778111482188,37.28,81364.04,0.0,0.92361,6e-05,9.35131]
[1778111483195,37.28,81368.61,0.0,0.92388,6e-05,9.32672]
[1778111488232,37.28,81373.7,0.0,0.92417,6e-05,9.29968]
[1778111489239,37.28,81377.33,0.0,0.92438,6e-05,9.28028]
[1778111495281,37.28,81377.55,0.0,0.92442,6e-05,9.2758]
[1778111497295,37.28,81379.71,0.0,0.92454,6e-05,9.2645]
[1778111502330,37.28,81380.19,0.0,0.92456,6e-05,9.26275]
[1778111504344,37.28,81383.15,0.0,0.92473,6e-05,9.24721]
[1778111509379,37.28,81384.05,0.0,0.92477,6e-05,9.24335]
[1778111517435,37.29,81383.94,0.0,0.92475,6e-05,9.24548]
[1778111518442,37.29,81386.7,0.0,0.92491,6e-05,9.23089]
[1778111519449,37.29,81391.31,0.0,0.92517,6e-05,9.20644]
[1778111523477,37.29,81387.66,0.0,0.92495,6e-05,9.227]
[1778111528512,37.29,81386.07,0.0,0.92485,6e-05,9.23657]
[1778111529519,37.29,81382.36,0.0,0.92463,6e-05,9.25666]
[1778111530526,37.29,81379.32,0.0,0.92445,6e-05,9.27314]
[1778111535561,37.29,81378.64,0.0,0.9244,6e-05,9.2775]
[1778111540596,37.3,81379.4,0.0,0.92444,6e-05,9.27413]
[1778111545631,37.3,81382.1,0.0,0.92459,6e-05,9.26034]
[1778111546638,37.3,81384.51,0.0,0.92473,6e-05,9.24756]
[1778111551673,37.3,81384.37,0.0,0.92474,6e-05,9.24505]
[1778111554695,37.3,81388.92,0.0,0.925,6e-05,9.22124]
[1778111556709,37.3,81391.11,0.0,0.92512,6e-05,9.20994]
[1778111561744,37.3,81392.66,0.0,0.9252,6e-05,9.20288]
[1778111566779,37.31,81392.34,0.0,0.92517,6e-05,9.20587]
[1778111567786,37.31,81394.93,0.0,0.92531,6e-05,9.19239]
[1778111571814,37.31,81397.76,0.0,0.92547,6e-05,9.17814]
[1778111576849,37.31,81398.63,0.0,0.92551,6e-05,9.17467]
[1778111578311,37.31,81398.63,0.0,0.92551,6e-05,9.17467]
[1778111581884,37.31,81401.46,0.0,0.92566,6e-05,9.1608]
[1778111582891,37.31,81404.53,0.0,0.92583,6e-05,9.14472]
[1778111587926,37.32,81406.12,0.0,0.92591,6e-05,9.13776]
[1778111592961,37.32,81410.3,0.0,0.92614,6e-05,9.11665]
[1778111595982,37.32,81412.77,0.0,0.92628,6e-05,9.10331]
[1778111596989,37.32,81415.59,0.0,0.92644,6e-05,9.08827]
[1778111597996,37.32,81418.96,0.0,0.92664,6e-05,9.07036]
[1778111604042,37.32,81416.09,0.0,0.92647,6e-05,9.08554]
[1778111605049,37.32,81412.01,0.0,0.92624,6e-05,9.10717]
[1778111610084,37.32,81412.39,0.0,0.92626,6e-05,9.10485]
[1778111611091,37.32,81405.76,0.0,0.92591,6e-05,9.13591]
[1778111612098,37.32,81403.23,0.0,0.92577,6e-05,9.14927]
[1778111617133,37.32,81404.25,0.0,0.92583,6e-05,9.14322]
[1778111618140,37.32,81406.7,0.0,0.92598,6e-05,9.13007]
[1778111623175,37.32,81409.93,0.0,0.92617,6e-05,9.11244]
[1778111629217,37.31,81409.03,0.0,0.92612,6e-05,9.11686]
[1778111634253,37.31,81410.76,0.0,0.92622,6e-05,9.10732]
[1778111635260,37.31,81414.63,0.0,0.92644,6e-05,9.08672]
[1778111636267,37.31,81417.4,0.0,0.9266,6e-05,9.07201]
[1778111640295,37.31,81414.94,0.0,0.92646,6e-05,9.08507]
[1778111641302,37.31,81410.2,0.0,0.92619,6e-05,9.11022]
[1778111642318,37.31,81406.7,0.0,0.92599,6e-05,9.12878]
[1778111648356,37.31,81407.39,0.0,0.92603,6e-05,9.12461]
[1778111653391,37.31,81408.16,0.0,0.92608,6e-05,9.12012]
[1778111654398,37.31,81413.94,0.0,0.92642,6e-05,9.08934]
[1778111655406,37.31,81419.88,0.0,0.92676,6e-05,9.05781]
[1778111660440,37.31,81420.81,0.0,0.92681,6e-05,9.053]
[1778111664469,37.31,81424.1,0.0,0.927,6e-05,9.0357]
[1778111665476,37.31,81428.08,0.0,0.92722,6e-05,9.0147]
[1778111666483,37.31,81430.39,0.0,0.92735,6e-05,9.00258]
[1778111673532,37.31,81430.31,0.0,0.92737,6e-05,8.99952]
[1778111678567,37.31,81429.98,0.0,0.92735,6e-05,9.0017]
[1778111682595,37.31,81431.94,0.0,0.92745,6e-05,8.9917]
[1778111687631,37.32,81431.3,0.0,0.92741,6e-05,8.99549]
[1778111692665,37.32,81431.76,0.0,0.92744,6e-05,8.99346]
[1778111697700,37.32,81432.53,0.0,0.92748,6e-05,8.98978]
[1778111702735,37.32,81433.22,0.0,0.92751,6e-05,8.98651]
[1778111707770,37.32,81433.46,0.0,0.92752,6e-05,8.98562]
[1778111712805,37.32,81433.16,0.0,0.9275,6e-05,8.98762]
[1778111713812,37.32,81430.39,0.0,0.92734,6e-05,9.00234]
[1778111714819,37.32,81427.11,0.0,0.92715,6e-05,9.01976]
[1778111720861,37.32,81426.26,0.0,0.9271,6e-05,9.02448]
[1778111725896,37.32,81426.61,0.0,0.92712,6e-05,9.0228]
[1778111729924,37.32,81428.58,0.0,0.92723,6e-05,9.01254]
[1778111736975,37.32,81430.81,0.0,0.92738,6e-05,8.99715]
[1778111737982,37.32,81436.65,0.0,0.92771,6e-05,8.96643]
[1778111743017,37.32,81437.23,0.0,0.92774,6e-05,8.96405]
[1778111747045,37.32,81439.27,0.0,0.92785,6e-05,8.95388]
[1778111752081,37.33,81437.26,0.0,0.92773,6e-05,8.96523]
[1778111757116,37.33,81438.43,0.0,0.92778,6e-05,8.95974]
[1778111762151,37.33,81438.44,0.0,0.92778,6e-05,8.96032]
[1778111768193,37.33,81438.1,0.0,0.92775,6e-05,8.96279]
[1778111774235,37.33,81437.18,0.0,0.92769,6e-05,8.96828]
[1778111780277,37.33,81436.81,0.0,0.92767,6e-05,8.97079]
[1778111785313,37.33,81438.55,0.0,0.92776,6e-05,8.96208]
[1778111792418,37.34,81438.23,0.0,0.92776,6e-05,8.96039]
[1778111797453,37.34,81435.1,0.0,0.92758,6e-05,8.97739]
[1778111802488,37.34,81434.23,0.0,0.92753,6e-05,8.98234]
[1778111808530,37.34,81435.87,0.0,0.92762,6e-05,8.97409]
[1778111813565,37.34,81438.25,0.0,0.92775,6e-05,8.96198]
[1778111818600,37.34,81439.84,0.0,0.92783,6e-05,8.95413]
[1778111823636,37.34,81439.84,0.0,0.92782,6e-05,8.95468]
[1778111825650,37.34,81443.8,0.0,0.92805,6e-05,8.93407]
[1778111827664,37.34,81445.79,0.0,0.92816,6e-05,8.92391]
[1778111830686,37.34,81440.88,0.0,0.92787,6e-05,8.95021]
[1778111835721,37.34,81441.79,0.0,0.92792,6e-05,8.94602]
[1778111840756,37.35,81442.1,0.0,0.92793,6e-05,8.94501]
[1778111846798,37.35,81442.28,0.0,0.92793,6e-05,8.94476]
[1778111848813,37.35,81438.6,0.0,0.92772,6e-05,8.96435]
[1778111849820,37.35,81436.52,0.0,0.9276,6e-05,8.97539]
[1778111850827,37.35,81432.54,0.0,0.92738,6e-05,8.99643]
[1778111851834,37.35,81430.78,0.0,0.92731,6e-05,9.00163]
[1778111856870,37.35,81430.88,0.0,0.92731,6e-05,9.00122]
[1778111861905,37.35,81433.71,0.0,0.92747,6e-05,8.98644]
[1778111862912,37.35,81436.29,0.0,0.92762,6e-05,8.9729]
[1778111867947,37.35,81436.63,0.0,0.92763,6e-05,8.9715]
[1778111872983,37.35,81436.45,0.0,0.92762,6e-05,8.97283]
[1778111878019,37.35,81436.48,0.0,0.92761,6e-05,8.97304]
[1778111883054,37.35,81438.64,0.0,0.92773,6e-05,8.96203]
[1778111886075,37.35,81436.34,0.0,0.9276,6e-05,8.97438]
[1778111887082,37.35,81433.41,0.0,0.92743,6e-05,8.98989]
[1778111892117,37.35,81432.43,0.0,0.92737,6e-05,8.99527]
[1778111897155,37.35,81433.43,0.0,0.92743,6e-05,8.9901]
[1778111905211,37.35,81433.13,0.0,0.92741,6e-05,8.99185]
[1778111911253,37.35,81433.05,0.0,0.92744,6e-05,8.98823]
[1778111916288,37.35,81433.0,0.0,0.92743,6e-05,8.98856]
[1778111922332,37.35,81433.47,0.0,0.92746,6e-05,8.98616]
[1778111928374,37.35,81433.52,0.0,0.92746,6e-05,8.98597]
[1778111930388,37.35,81435.81,0.0,0.92759,6e-05,8.97394]
[1778111935423,37.35,81437.37,0.0,0.92768,6e-05,8.96597]
[1778111941465,37.35,81437.59,0.0,0.92768,6e-05,8.96514]
[1778111946500,37.35,81435.94,0.0,0.92759,6e-05,8.97411]
[1778111951535,37.36,81436.61,0.0,0.92762,6e-05,8.97085]
[1778111953549,37.36,81439.7,0.0,0.9278,6e-05,8.9547]
[1778111954556,37.36,81442.56,0.0,0.92796,6e-05,8.93974]
[1778111955563,37.36,81444.74,0.0,0.92808,6e-05,8.92839]
[1778111961605,37.36,81444.19,0.0,0.92804,6e-05,8.93203]
[1778111966640,37.36,81443.52,0.0,0.928,6e-05,8.9362]
[1778111971676,37.36,81442.34,0.0,0.92795,6e-05,8.9389]
[1778111977718,37.36,81442.99,0.0,0.92798,6e-05,8.93628]
[1778111981746,37.36,81440.56,0.0,0.92784,6e-05,8.94962]
[1778111982753,37.36,81438.56,0.0,0.92772,6e-05,8.96027]
[1778111987788,37.36,81439.06,0.0,0.92775,6e-05,8.95816]
[1778111995844,37.37,81437.57,0.0,0.92765,6e-05,8.96678]
[1778112001886,37.37,81431.24,0.0,0.92729,6e-05,9.0006]
[1778112004909,37.37,81424.18,0.0,0.92689,6e-05,9.03793]
[1778112005919,37.37,81415.22,0.0,0.92637,6e-05,9.08534]
[1778112007930,37.37,81420.26,0.0,0.92667,6e-05,9.05841]
[1778112010951,37.37,81424.89,0.0,0.92693,6e-05,9.03372]
[1778112011958,37.37,81432.07,0.0,0.92734,6e-05,8.99579]
[1778112013972,37.37,81435.61,0.0,0.92754,6e-05,8.97721]
[1778112014979,37.37,81440.23,0.0,0.9278,6e-05,8.95296]
[1778112015986,37.37,81443.74,0.0,0.928,6e-05,8.93461]
[1778112018001,37.37,81440.79,0.0,0.92783,6e-05,8.95041]
[1778112019007,37.37,81437.48,0.0,0.92764,6e-05,8.96794]
[1778112021022,37.37,81439.57,0.0,0.92776,6e-05,8.95711]
[1778112022029,37.37,81443.81,0.0,0.928,6e-05,8.93491]
[1778112023036,37.37,81441.52,0.0,0.92786,6e-05,8.94709]
[1778112028071,37.37,81442.01,0.0,0.92789,6e-05,8.94507]
[1778112033107,37.37,81440.7,0.0,0.92784,6e-05,8.9484]
[1778112038142,37.37,81440.61,0.0,0.92783,6e-05,8.9494]
[1778112043177,37.37,81443.24,0.0,0.92797,6e-05,8.93608]
[1778112044655,37.37,81446.94,0.0,0.92817,6e-05,8.91689]
[1778112050226,37.37,81446.86,0.0,0.92816,6e-05,8.91815]
[1778112055261,37.38,81448.0,0.0,0.92822,6e-05,8.91303]
[1778112060296,37.38,81448.27,0.0,0.92822,6e-05,8.91253]
[1778112063317,37.38,81451.99,0.0,0.92842,6e-05,8.89357]
[1778112064324,37.38,81458.63,0.0,0.92879,6e-05,8.859]
[1778112066287,37.38,81458.39,0.0,0.92878,6e-05,8.86047]
[1778112066302,37.38,81458.39,0.0,0.92878,6e-05,8.86047]
[1778112066338,37.38,81451.89,0.0,0.92842,6e-05,8.89429]
[1778112068180,37.38,81451.89,0.0,0.92842,6e-05,8.89429]
[1778112068352,37.38,81445.47,0.0,0.92805,6e-05,8.92865]
[1778112069359,37.38,81442.12,0.0,0.92786,6e-05,8.94641]
[1778112072380,37.38,81440.15,0.0,0.92774,6e-05,8.95713]
[1778112078422,37.38,81440.05,0.0,0.92773,6e-05,8.9583]
[1778112088492,37.39,81441.96,0.0,0.92783,6e-05,8.94941]
[1778112093527,37.39,81442.6,0.0,0.92789,6e-05,8.94255]
[1778112094534,37.39,81450.57,0.0,0.92833,6e-05,8.90085]
[1778112095541,37.39,81455.02,0.0,0.92858,6e-05,8.87773]
[1778112100576,37.39,81453.21,0.0,0.92847,6e-05,8.88845]
[1778112105611,37.39,81452.96,0.0,0.92844,6e-05,8.89086]
[1778112110646,37.39,81454.38,0.0,0.92851,6e-05,8.88457]
[1778112112660,37.4,81445.39,0.0,0.928,6e-05,8.93218]
[1778112114674,37.4,81444.72,0.0,0.92796,6e-05,8.93601]
[1778112117695,37.4,81446.6,0.0,0.92806,6e-05,8.92663]
[1778112120716,37.4,81444.13,0.0,0.92791,6e-05,8.94013]
[1778112121723,37.4,81446.88,0.0,0.92807,6e-05,8.92585]
[1778112126758,37.4,81448.3,0.0,0.92814,6e-05,8.91934]
[1778112128772,37.4,81452.1,0.0,0.92835,6e-05,8.89982]
[1778112133807,37.4,81451.74,0.0,0.92831,6e-05,8.90283]
[1778112136828,37.4,81448.93,0.0,0.92815,6e-05,8.91826]
[1778112141863,37.41,81448.64,0.0,0.92812,6e-05,8.92078]
[1778112149919,37.41,81448.84,0.0,0.92812,6e-05,8.92138]
[1778112154954,37.41,81449.08,0.0,0.92815,6e-05,8.91703]
[1778112159989,37.41,81451.13,0.0,0.92825,6e-05,8.90736]
[1778112166031,37.42,81450.68,0.0,0.92821,6e-05,8.91103]
[1778112168045,37.42,81448.4,0.0,0.92808,6e-05,8.92342]
[1778112174088,37.42,81449.55,0.0,0.92813,6e-05,8.91859]
[1778112177109,37.42,81447.62,0.0,0.92802,6e-05,8.92934]
[1778112180130,37.42,81445.77,0.0,0.92791,6e-05,8.93959]
[1778112185165,37.42,81445.77,0.0,0.9279,6e-05,8.94049]
[1778112192960,37.43,81446.35,0.0,0.92792,6e-05,8.93816]
[1778112197250,37.43,81440.19,0.0,0.92756,6e-05,8.97199]
[1778112198258,37.43,81432.08,0.0,0.9271,6e-05,9.01482]
[1778112200272,37.43,81430.73,0.0,0.92702,6e-05,9.02205]
[1778112205307,37.43,81433.13,0.0,0.92715,6e-05,9.00963]
[1778112207321,37.43,81436.58,0.0,0.92735,6e-05,8.99157]
[1778112208329,37.43,81439.71,0.0,0.92752,6e-05,8.97516]
[1778112209336,37.43,81444.27,0.0,0.92778,6e-05,8.95128]
[1778112213364,37.43,81447.28,0.0,0.92797,6e-05,8.93195]
[1778112217392,37.43,81454.64,0.0,0.92838,6e-05,8.89407]
[1778112218399,37.43,81456.5,0.0,0.92848,6e-05,8.88451]
[1778112220413,37.43,81458.37,0.0,0.92858,6e-05,8.87519]
[1778112226457,37.43,81459.09,0.0,0.92863,6e-05,8.87036]
[1778112231492,37.43,81468.99,0.0,0.9292,6e-05,8.81783]
[1778112233506,37.43,81462.62,0.0,0.92884,6e-05,8.85095]
[1778112234513,37.43,81455.62,0.0,0.92845,6e-05,8.88742]
[1778112237534,37.43,81457.68,0.0,0.92856,6e-05,8.87695]
[1778112242569,37.43,81457.44,0.0,0.92854,6e-05,8.87948]
[1778112246598,37.43,81461.29,0.0,0.92874,6e-05,8.86014]
[1778112247604,37.44,81468.3,0.0,0.92913,6e-05,8.82412]
[1778112248611,37.44,81472.74,0.0,0.92937,6e-05,8.80134]
[1778112253646,37.44,81473.19,0.0,0.9294,6e-05,8.79899]
[1778112257674,37.44,81476.9,0.0,0.92961,6e-05,8.7793]
[1778112259048,37.44,81476.9,0.0,0.92961,6e-05,8.7793]
[1778112260210,37.43,81478.28,0.0,0.92968,6e-05,8.77205]
[1778112260214,37.43,81479.57,0.0,0.92976,6e-05,8.76529]
[1778112263716,37.43,81473.63,0.0,0.92943,6e-05,8.796]
[1778112264723,37.43,81468.84,0.0,0.92916,6e-05,8.82084]
[1778112265545,37.43,81468.84,0.0,0.92916,6e-05,8.82084]
[1778112265601,37.43,81468.84,0.0,0.92916,6e-05,8.82084]
[1778112265699,37.43,81468.84,0.0,0.92916,6e-05,8.82084]
[1778112265730,37.43,81466.29,0.0,0.92902,6e-05,8.83399]
[1778112270766,37.44,81466.39,0.0,0.92902,6e-05,8.8346]
[1778112275083,37.44,81468.01,0.0,0.92913,6e-05,8.82305]
[1778112275111,37.44,81468.01,0.0,0.92913,6e-05,8.82305]
[1778112275204,37.44,81468.01,0.0,0.92913,6e-05,8.82305]
[1778112275300,37.44,81469.53,0.0,0.92921,6e-05,8.81547]
[1778112280835,37.44,81466.77,0.0,0.92904,6e-05,8.83092]
[1778112282849,37.44,81461.46,0.0,0.92875,6e-05,8.8583]
[1778112283856,37.44,81449.73,0.0,0.92809,6e-05,8.91947]
[1778112284863,37.44,81448.43,0.0,0.92802,6e-05,8.92598]
[1778112285870,37.44,81443.77,0.0,0.92777,6e-05,8.95012]
[1778112287882,37.44,81443.02,0.0,0.92773,6e-05,8.9537]
[1778112287896,37.44,81443.02,0.0,0.92773,6e-05,8.9537]
[1778112287951,37.44,81443.02,0.0,0.92773,6e-05,8.9537]
[1778112288049,37.44,81442.2,0.0,0.92768,6e-05,8.95765]
[1778112291912,37.43,81434.08,0.0,0.92724,6e-05,8.99894]
[1778112295668,37.43,81432.46,0.0,0.92716,6e-05,9.00637]
[1778112295709,37.43,81432.46,0.0,0.92716,6e-05,9.00637]
[1778112295720,37.43,81432.46,0.0,0.92716,6e-05,9.00637]
[1778112295940,37.43,81432.34,0.0,0.92716,6e-05,9.00662]
[1778112300184,37.43,81432.41,0.0,0.92716,6e-05,9.00594]
[1778112300199,37.43,81432.41,0.0,0.92716,6e-05,9.00594]
[1778112300285,37.43,81432.67,0.0,0.92718,6e-05,9.00459]
[1778112302989,37.43,81439.16,0.0,0.92754,6e-05,8.97053]
[1778112306356,37.43,81442.38,0.0,0.92773,6e-05,8.95379]
[1778112306408,37.43,81442.38,0.0,0.92773,6e-05,8.95379]
[1778112306452,37.43,81442.49,0.0,0.92773,6e-05,8.95332]
[1778112307017,37.43,81442.39,0.0,0.92772,6e-05,8.95396]
[1778112312325,37.43,81444.15,0.0,0.92782,6e-05,8.94512]
[1778112312378,37.43,81444.15,0.0,0.92782,6e-05,8.94512]
[1778112312426,37.43,81444.05,0.0,0.92781,6e-05,8.94575]
[1778112312457,37.43,81444.05,0.0,0.92781,6e-05,8.94575]
[1778112319104,37.43,81444.19,0.0,0.92781,6e-05,8.94573]
[1778112322129,37.43,81453.6,0.0,0.92834,6e-05,8.89671]
[1778112324860,37.43,81455.96,0.0,0.92848,6e-05,8.88391]
[1778112324911,37.43,81455.96,0.0,0.92848,6e-05,8.88391]
[1778112324953,37.43,81455.96,0.0,0.92848,6e-05,8.88391]
[1778112325157,37.43,81455.47,0.0,0.92845,6e-05,8.88626]
[1778112326162,37.43,81461.56,0.0,0.92879,6e-05,8.85421]
[1778112328175,37.43,81464.04,0.0,0.92893,6e-05,8.84097]
[1778112333217,37.44,81461.73,0.0,0.92882,6e-05,8.85039]
[1778112334224,37.44,81456.98,0.0,0.92855,6e-05,8.87548]
[1778112335314,37.44,81456.98,0.0,0.92855,6e-05,8.87548]
[1778112335368,37.44,81456.98,0.0,0.92855,6e-05,8.87548]
[1778112335454,37.44,81456.98,0.0,0.92855,6e-05,8.87548]
[1778112335415,37.44,81455.06,0.0,0.92844,6e-05,8.88575]
[1778112338252,37.44,81449.31,0.0,0.92811,6e-05,8.91646]
[1778112341084,37.44,81450.17,0.0,0.92816,6e-05,8.91228]
[1778112341139,37.44,81450.17,0.0,0.92816,6e-05,8.91228]
[1778112341200,37.44,81450.17,0.0,0.92816,6e-05,8.91228]
[1778112341274,37.44,81451.27,0.0,0.92822,6e-05,8.90668]
[1778112344294,37.44,81446.94,0.0,0.92797,6e-05,8.9299]
[1778112347315,37.44,81442.77,0.0,0.92773,6e-05,8.95222]
[1778112349329,37.44,81438.15,0.0,0.92746,6e-05,8.97671]
[1778112349728,37.44,81438.15,0.0,0.92746,6e-05,8.97671]
[1778112349780,37.44,81438.15,0.0,0.92746,6e-05,8.97671]
[1778112349953,37.44,81438.15,0.0,0.92746,6e-05,8.97671]
[1778112350336,37.44,81437.84,0.0,0.92745,6e-05,8.97841]
[1778112355371,37.44,81434.12,0.0,0.92723,6e-05,8.99828]
[1778112356068,37.44,81434.12,0.0,0.92723,6e-05,8.99828]
[1778112356119,37.44,81434.12,0.0,0.92723,6e-05,8.99828]
[1778112356199,37.44,81434.12,0.0,0.92723,6e-05,8.99828]
[1778112356378,37.44,81432.87,0.0,0.92716,6e-05,9.0049]
[1778112361413,37.44,81429.12,0.0,0.92695,6e-05,9.02465]
[1778112364434,37.44,81438.75,0.0,0.92749,6e-05,8.97389]
[1778112365441,37.44,81448.51,0.0,0.92805,6e-05,8.9227]
[1778112366448,37.44,81451.94,0.0,0.92824,6e-05,8.90487]
[1778112367062,37.44,81451.94,0.0,0.92824,6e-05,8.90487]
[1778112367114,37.44,81451.94,0.0,0.92824,6e-05,8.90487]
[1778112367202,37.44,81451.94,0.0,0.92824,6e-05,8.90487]
[1778112367455,37.44,81451.11,0.0,0.92819,6e-05,8.9094]
[1778112372490,37.44,81451.61,0.0,0.92821,6e-05,8.90762]
[1778112375511,37.45,81447.45,0.0,0.92797,6e-05,8.92992]
[1778112377498,37.45,81445.95,0.0,0.92788,6e-05,8.93796]
[1778112377525,37.45,81445.93,0.0,0.92788,6e-05,8.93819]
[1778112377550,37.45,81445.93,0.0,0.92788,6e-05,8.93819]
[1778112377702,37.45,81445.93,0.0,0.92788,6e-05,8.93819]
[1778112377795,37.45,81445.93,0.0,0.92788,6e-05,8.93831]
[1778112383568,37.45,81449.62,0.0,0.92808,6e-05,8.91956]
[1778112384671,37.45,81449.62,0.0,0.92808,6e-05,8.91956]
[1778112384699,37.45,81449.62,0.0,0.92808,6e-05,8.91956]
[1778112384723,37.45,81449.62,0.0,0.92808,6e-05,8.91956]
[1778112384772,37.45,81450.95,0.0,0.92815,6e-05,8.91287]
[1778112387868,37.45,81452.17,0.0,0.92822,6e-05,8.90664]
[1778112387948,37.45,81452.17,0.0,0.92822,6e-05,8.90664]
[1778112387954,37.45,81452.48,0.0,0.92823,6e-05,8.90535]
[1778112390398,37.45,81453.42,0.0,0.92829,6e-05,8.90042]
[1778112390451,37.45,81453.42,0.0,0.92829,6e-05,8.90042]
[1778112390499,37.45,81456.86,0.0,0.92847,6e-05,8.88277]
[1778112390700,37.45,81456.86,0.0,0.92847,6e-05,8.88277]
[1778112392632,37.45,81451.69,0.0,0.92821,6e-05,8.90613]
[1778112395505,37.45,81450.66,0.0,0.92815,6e-05,8.91171]
[1778112395507,37.45,81450.66,0.0,0.92815,6e-05,8.91171]
[1778112395509,37.45,81450.73,0.0,0.92815,6e-05,8.91167]
[1778112395699,37.45,81450.73,0.0,0.92815,6e-05,8.91167]
[1778112397667,37.45,81457.52,0.0,0.92853,6e-05,8.87649]
[1778112401687,37.45,81455.99,0.0,0.92843,6e-05,8.88532]
[1778112401703,37.45,81455.99,0.0,0.92843,6e-05,8.88532]
[1778112401739,37.45,81455.99,0.0,0.92843,6e-05,8.88532]
[1778112401872,37.45,81455.99,0.0,0.92843,6e-05,8.88532]
[1778112401949,37.45,81455.99,0.0,0.92843,6e-05,8.88532]
[1778112402044,37.45,81453.35,0.0,0.92828,6e-05,8.89934]
[1778112403709,37.45,81440.76,0.0,0.92757,6e-05,8.96571]
[1778112404716,37.45,81437.58,0.0,0.92739,6e-05,8.9825]
[1778112408495,37.46,81435.79,0.0,0.92729,6e-05,8.99201]
[1778112408552,37.46,81435.79,0.0,0.92729,6e-05,8.99201]
[1778112408701,37.46,81433.67,0.0,0.92717,6e-05,9.00321]
[1778112408744,37.46,81432.92,0.0,0.92712,6e-05,9.00717]
[1778112411765,37.46,81438.98,0.0,0.92747,6e-05,8.97532]
[1778112416801,37.46,81440.34,0.0,0.92754,6e-05,8.96848]
[1778112418428,37.46,81440.34,0.0,0.92754,6e-05,8.96848]
[1778112418450,37.46,81440.34,0.0,0.92754,6e-05,8.96848]
[1778112418480,37.46,81440.34,0.0,0.92754,6e-05,8.96848]
[1778112418529,37.46,81443.24,0.0,0.9277,6e-05,8.95331]
[1778112420421,37.46,81443.98,0.0,0.92774,6e-05,8.94951]
[1778112420448,37.46,81443.98,0.0,0.92774,6e-05,8.94951]
[1778112420500,37.46,81444.08,0.0,0.92775,6e-05,8.94909]
[1778112426404,37.46,81441.32,0.0,0.92759,6e-05,8.96396]
[1778112426450,37.46,81441.32,0.0,0.92759,6e-05,8.96396]
[1778112426456,37.46,81441.32,0.0,0.92759,6e-05,8.96396]
[1778112426485,37.46,81442.18,0.0,0.92764,6e-05,8.95951]
[1778112426906,37.46,81442.18,0.0,0.92764,6e-05,8.95951]
[1778112426957,37.46,81442.18,0.0,0.92764,6e-05,8.95951]
[1778112427007,37.46,81439.26,0.0,0.92747,6e-05,8.97493]
[1778112427879,37.46,81433.71,0.0,0.92716,6e-05,9.00419]
[1778112432914,37.46,81431.93,0.0,0.92705,6e-05,9.01352]
[1778112434929,37.46,81424.68,0.0,0.92664,6e-05,9.05174]
[1778112435935,37.46,81419.59,0.0,0.92635,6e-05,9.07857]
[1778112436942,37.46,81409.78,0.0,0.92579,6e-05,9.13042]
[1778112437949,37.46,81411.19,0.0,0.92587,6e-05,9.12275]
[1778112438862,37.46,81411.19,0.0,0.92587,6e-05,9.12275]
[1778112438950,37.46,81411.19,0.0,0.92587,6e-05,9.12275]
[1778112439001,37.46,81411.19,0.0,0.92587,6e-05,9.12275]
[1778112439051,37.46,81410.95,0.0,0.92586,6e-05,9.12384]
[1778112439608,37.46,81410.95,0.0,0.92586,6e-05,9.12384]
[1778112439703,37.46,81410.95,0.0,0.92586,6e-05,9.12384]
[1778112439963,37.46,81412.05,0.0,0.92592,6e-05,9.11782]
[1778112444998,37.45,81414.26,0.0,0.92606,6e-05,9.10527]
[1778112446985,37.45,81414.23,0.0,0.92606,6e-05,9.10528]
[1778112447036,37.45,81414.23,0.0,0.92606,6e-05,9.10528]
[1778112447229,37.45,81414.23,0.0,0.92606,6e-05,9.10528]
[1778112447242,37.45,81415.03,0.0,0.92611,6e-05,9.10089]
[1778112451100,37.45,81411.91,0.0,0.92593,6e-05,9.11699]
[1778112451143,37.45,81411.91,0.0,0.92593,6e-05,9.11699]
[1778112451200,37.45,81411.91,0.0,0.92593,6e-05,9.11699]
[1778112451244,37.45,81410.6,0.0,0.92589,6e-05,9.11963]
[1778112455068,37.45,81415.13,0.0,0.92616,6e-05,9.09498]
[1778112456904,37.45,81414.67,0.0,0.92613,6e-05,9.09729]
[1778112456948,37.45,81414.67,0.0,0.92613,6e-05,9.09729]
[1778112457136,37.45,81414.67,0.0,0.92613,6e-05,9.09729]
[1778112457202,37.45,81414.67,0.0,0.92613,6e-05,9.09729]
[1778112457293,37.45,81412.77,0.0,0.92602,6e-05,9.10724]
[1778112458089,37.45,81406.48,0.0,0.92566,6e-05,9.14046]
[1778112463124,37.45,81402.73,0.0,0.92546,6e-05,9.15941]
[1778112464686,37.45,81400.44,0.0,0.92533,6e-05,9.17136]
[1778112464700,37.45,81400.44,0.0,0.92533,6e-05,9.17136]
[1778112464832,37.45,81400.44,0.0,0.92533,6e-05,9.17136]
[1778112465138,37.45,81393.51,0.0,0.92493,6e-05,9.20802]
[1778112466120,37.45,81393.51,0.0,0.92493,6e-05,9.20802]
[1778112466202,37.45,81393.51,0.0,0.92493,6e-05,9.20802]
[1778112466278,37.45,81393.8,0.0,0.92495,6e-05,9.20617]
[1778112468159,37.45,81385.86,0.0,0.92448,6e-05,9.24878]
[1778112469166,37.45,81371.48,0.0,0.92363,6e-05,9.32627]
[1778112470173,37.45,81366.01,0.0,0.9233,6e-05,9.35602]
[1778112474110,37.45,81368.07,0.0,0.92341,6e-05,9.34596]
[1778112474162,37.45,81368.07,0.0,0.92341,6e-05,9.34596]
[1778112474201,37.45,81368.07,0.0,0.92341,6e-05,9.34596]
[1778112474211,37.45,81367.98,0.0,0.92341,6e-05,9.34678]
[1778112475208,37.45,81371.35,0.0,0.9236,6e-05,9.32903]
[1778112477222,37.45,81367.47,0.0,0.92336,6e-05,9.35056]
[1778112481251,37.46,81372.27,0.0,0.92363,6e-05,9.32612]
[1778112482258,37.46,81375.74,0.0,0.92383,6e-05,9.30788]
[1778112483265,37.46,81382.44,0.0,0.92422,6e-05,9.2724]
[1778112484767,37.46,81383.78,0.0,0.9243,6e-05,9.26569]
[1778112484819,37.46,81383.78,0.0,0.9243,6e-05,9.26569]
[1778112484948,37.46,81383.78,0.0,0.9243,6e-05,9.26569]
[1778112485279,37.46,81382.91,0.0,0.92424,6e-05,9.2708]
[1778112490314,37.46,81382.86,0.0,0.92424,6e-05,9.27109]
[1778112491487,37.46,81382.86,0.0,0.92424,6e-05,9.27109]
[1778112491538,37.46,81382.86,0.0,0.92424,6e-05,9.27109]
[1778112491619,37.46,81386.6,0.0,0.92446,6e-05,9.25111]
[1778112491701,37.46,81386.6,0.0,0.92446,6e-05,9.25111]
[1778112492329,37.46,81389.52,0.0,0.92463,6e-05,9.23556]
[1778112497363,37.46,81390.28,0.0,0.92467,6e-05,9.23192]
[1778112499016,37.46,81388.05,0.0,0.92454,6e-05,9.2439]
[1778112499066,37.46,81388.05,0.0,0.92454,6e-05,9.2439]
[1778112499200,37.46,81388.05,0.0,0.92454,6e-05,9.2439]
[1778112499380,37.46,81387.2,0.0,0.92449,6e-05,9.24851]
[1778112504415,37.46,81386.76,0.0,0.92446,6e-05,9.25116]
[1778112506429,37.46,81391.11,0.0,0.92471,6e-05,9.22806]
[1778112506979,37.46,81391.11,0.0,0.92471,6e-05,9.22806]
[1778112507022,37.46,81391.11,0.0,0.92471,6e-05,9.22806]
[1778112507215,37.46,81391.11,0.0,0.92471,6e-05,9.22806]
[1778112507436,37.46,81393.39,0.0,0.92484,6e-05,9.216]
[1778112509450,37.46,81388.37,0.0,0.92455,6e-05,9.24218]
[1778112513190,37.46,81386.72,0.0,0.9245,6e-05,9.24614]
[1778112513241,37.46,81386.72,0.0,0.9245,6e-05,9.24614]
[1778112513482,37.46,81387.12,0.0,0.92453,6e-05,9.24332]
[1778112514203,37.46,81387.12,0.0,0.92453,6e-05,9.24332]
[1778112520529,37.45,81387.45,0.0,0.92457,6e-05,9.23926]
[1778112526571,37.45,81387.53,0.0,0.9246,6e-05,9.23689]
[1778112532613,37.45,81386.99,0.0,0.92458,6e-05,9.23787]
[1778112534456,37.45,81388.64,0.0,0.92468,6e-05,9.22875]
[1778112537648,37.44,81394.75,0.0,0.92505,6e-05,9.19498]
[1778112538655,37.44,81397.69,0.0,0.92523,6e-05,9.17907]
[1778112542684,37.44,81395.18,0.0,0.92509,6e-05,9.19154]
[1778112546723,37.44,81404.03,0.0,0.92561,6e-05,9.14351]
[1778112547730,37.44,81407.65,0.0,0.92582,6e-05,9.12406]
[1778112549744,37.44,81407.46,0.0,0.92582,6e-05,9.12477]
[1778112550756,37.44,81410.0,0.0,0.92596,6e-05,9.11116]
[1778112551760,37.44,81417.42,0.0,0.92639,6e-05,9.07172]
[1778112553774,37.44,81421.32,0.0,0.92662,6e-05,9.05093]
[1778112555788,37.44,81423.59,0.0,0.92675,6e-05,9.03889]
[1778112560823,37.44,81420.92,0.0,0.92659,6e-05,9.05301]
[1778112565858,37.44,81418.95,0.0,0.92648,6e-05,9.06331]
[1778112566865,37.44,81415.11,0.0,0.92626,6e-05,9.08359]
[1778112571900,37.44,81414.12,0.0,0.92624,6e-05,9.08432]
[1778112576935,37.43,81411.77,0.0,0.92611,6e-05,9.09635]
[1778112581970,37.43,81413.11,0.0,0.92619,6e-05,9.08874]
[1778112588014,37.43,81411.93,0.0,0.92613,6e-05,9.09438]
[1778112593047,37.43,81413.22,0.0,0.92621,6e-05,9.08702]
[1778112599089,37.43,81414.82,0.0,0.92631,6e-05,9.07801]
[1778112604124,37.43,81415.63,0.0,0.92636,6e-05,9.07337]
[1778112608152,37.43,81418.69,0.0,0.92654,6e-05,9.05693]
[1778112609159,37.43,81426.72,0.0,0.927,6e-05,9.01448]
[1778112610166,37.43,81430.03,0.0,0.92718,6e-05,8.99706]
[1778112612180,37.43,81433.96,0.0,0.92741,6e-05,8.9765]
[1778112615202,37.43,81436.87,0.0,0.92757,6e-05,8.96148]
[1778112619230,37.43,81439.29,0.0,0.9277,6e-05,8.94928]
[1778112620734,37.43,81439.29,0.0,0.9277,6e-05,8.94928]
[1778112623258,37.43,81441.59,0.0,0.92782,6e-05,8.93776]
[1778112624265,37.43,81444.51,0.0,0.92799,6e-05,8.9226]
[1778112629300,37.43,81443.04,0.0,0.92789,6e-05,8.93119]
[1778112630307,37.43,81446.43,0.0,0.92808,6e-05,8.91358]
[1778112632322,37.44,81448.82,0.0,0.92824,6e-05,8.89736]
[1778112635534,37.44,81456.58,0.0,0.92867,6e-05,8.85747]
[1778112637358,37.44,81460.04,0.0,0.92886,6e-05,8.84001]
[1778112642393,37.44,81455.13,0.0,0.92857,6e-05,8.86732]
[1778112643400,37.44,81451.86,0.0,0.92838,6e-05,8.88471]
[1778112648435,37.44,81453.41,0.0,0.92845,6e-05,8.87788]
[1778112652464,37.45,81449.56,0.0,0.92823,6e-05,8.89905]
[1778112656492,37.45,81455.63,0.0,0.92856,6e-05,8.86821]
[1778112657499,37.45,81458.08,0.0,0.92869,6e-05,8.85568]
[1778112661527,37.45,81455.8,0.0,0.92855,6e-05,8.86878]
[1778112662534,37.45,81448.73,0.0,0.92815,6e-05,8.90605]
[1778112663541,37.45,81445.08,0.0,0.92794,6e-05,8.9254]
[1778112668576,37.45,81443.1,0.0,0.92782,6e-05,8.93663]
[1778112673612,37.46,81444.54,0.0,0.9279,6e-05,8.92988]
[1778112678647,37.46,81448.88,0.0,0.92813,6e-05,8.90793]
[1778112683682,37.46,81450.29,0.0,0.9282,6e-05,8.90153]
[1778112687710,37.46,81447.44,0.0,0.92803,6e-05,8.91726]
[1778112689724,37.46,81443.8,0.0,0.92782,6e-05,8.93669]
[1778112693752,37.46,81446.22,0.0,0.92798,6e-05,8.92049]
[1778112694759,37.46,81450.05,0.0,0.9282,6e-05,8.90059]
[1778112699794,37.47,81451.95,0.0,0.92829,6e-05,8.89162]
[1778112701808,37.47,81455.33,0.0,0.92848,6e-05,8.87437]
[1778112702815,37.47,81458.6,0.0,0.92866,6e-05,8.85753]
[1778112707850,37.47,81471.23,0.0,0.92935,6e-05,8.79308]
[1778112708857,37.47,81473.86,0.0,0.92949,6e-05,8.77968]
[1778112709864,37.47,81470.77,0.0,0.92931,6e-05,8.79612]
[1778112711878,37.47,81468.27,0.0,0.92917,6e-05,8.80989]
[1778112714900,37.47,81465.59,0.0,0.92901,6e-05,8.82488]
[1778112715907,37.47,81462.51,0.0,0.92883,6e-05,8.84128]
[1778112720942,37.48,81462.49,0.0,0.92882,6e-05,8.84283]
[1778112725978,37.48,81462.92,0.0,0.92883,6e-05,8.84194]
[1778112727992,37.48,81460.6,0.0,0.92869,6e-05,8.85459]
[1778112733027,37.48,81460.12,0.0,0.92865,6e-05,8.85866]
[1778112737055,37.49,81463.33,0.0,0.92882,6e-05,8.84294]
[1778112738062,37.49,81472.87,0.0,0.92935,6e-05,8.79327]
[1778112739069,37.49,81474.82,0.0,0.92945,6e-05,8.78378]
[1778112744105,37.49,81469.08,0.0,0.92911,6e-05,8.81546]
[1778112749140,37.49,81467.1,0.0,0.92899,6e-05,8.82723]
[1778112752161,37.5,81470.69,0.0,0.92921,6e-05,8.8053]
[1778112757196,37.5,81471.66,0.0,0.92924,6e-05,8.80182]
[1778112761225,37.5,81468.74,0.0,0.92907,6e-05,8.81827]
[1778112762231,37.5,81465.02,0.0,0.92886,6e-05,8.83793]
[1778112767266,37.51,81464.28,0.0,0.9288,6e-05,8.84304]
[1778112771294,37.51,81469.33,0.0,0.92907,6e-05,8.81773]
[1778112776329,37.51,81469.34,0.0,0.92906,6e-05,8.81915]
[1778112780357,37.51,81473.05,0.0,0.92925,6e-05,8.80101]
[1778112785392,37.52,81472.04,0.0,0.92918,6e-05,8.80783]
[1778112786401,37.52,81474.19,0.0,0.9293,6e-05,8.79695]
[1778112790429,37.52,81468.59,0.0,0.92897,6e-05,8.8273]
[1778112791436,37.52,81465.86,0.0,0.92882,6e-05,8.84178]
[1778112794457,37.52,81459.21,0.0,0.92844,6e-05,8.87716]
[1778112795464,37.52,81452.56,0.0,0.92806,6e-05,8.9121]
[1778112797479,37.52,81455.5,0.0,0.92823,6e-05,8.89698]
[1778112803521,37.52,81454.39,0.0,0.92815,6e-05,8.90439]
[1778112805535,37.53,81451.93,0.0,0.92801,6e-05,8.91753]
[1778112810574,37.53,81450.78,0.0,0.92793,6e-05,8.92481]
[1778112812588,37.53,81453.49,0.0,0.9281,6e-05,8.90745]
[1778112816616,37.53,81444.68,0.0,0.92758,6e-05,8.95547]
[1778112817623,37.53,81442.13,0.0,0.92743,6e-05,8.96926]
[1778112818630,37.54,81439.12,0.0,0.92726,6e-05,8.98546]
[1778112823665,37.54,81439.14,0.0,0.92724,6e-05,8.9872]
[1778112828700,37.54,81438.13,0.0,0.92718,6e-05,8.99334]
[1778112830714,37.54,81435.45,0.0,0.92702,6e-05,9.00747]
[1778112836756,37.55,81435.77,0.0,0.92702,6e-05,9.00797]
[1778112841791,37.55,81432.44,0.0,0.92681,6e-05,9.02733]
[1778112842798,37.55,81428.34,0.0,0.92657,6e-05,9.04926]
[1778112845819,37.55,81432.07,0.0,0.92677,6e-05,9.0305]
[1778112850856,37.55,81434.05,0.0,0.92687,6e-05,9.02165]
[1778112855891,37.56,81435.69,0.0,0.92695,6e-05,9.01461]
[1778112861933,37.56,81433.75,0.0,0.92682,6e-05,9.02673]
[1778112866968,37.56,81433.29,0.0,0.92678,6e-05,9.0306]
[1778112872006,37.57,81435.63,0.0,0.92692,6e-05,9.01557]
[1778112877040,37.57,81435.82,0.0,0.92692,6e-05,9.01606]
[1778112886103,37.57,81435.58,0.0,0.92691,6e-05,9.01688]
[1778112888117,37.57,81430.61,0.0,0.92663,6e-05,9.04293]
[1778112889124,37.57,81424.45,0.0,0.92627,6e-05,9.0757]
[1778112891139,37.57,81422.9,0.0,0.92618,6e-05,9.08447]
[1778112894159,37.57,81425.52,0.0,0.92632,6e-05,9.07141]
[1778112895166,37.57,81428.29,0.0,0.92647,6e-05,9.05707]
[1778112900201,37.58,81429.21,0.0,0.92651,6e-05,9.05371]
[1778112901208,37.58,81426.47,0.0,0.92635,6e-05,9.06846]
[1778112905247,37.58,81423.27,0.0,0.92616,6e-05,9.08647]
[1778112906249,37.58,81428.45,0.0,0.92645,6e-05,9.05967]
[1778112907256,37.58,81430.97,0.0,0.92659,6e-05,9.04669]
[1778112912291,37.58,81432.25,0.0,0.92664,6e-05,9.04156]
[1778112914305,37.58,81429.9,0.0,0.9265,6e-05,9.05456]
[1778112919340,37.59,81428.93,0.0,0.92643,6e-05,9.0611]
[1778112920347,37.59,81426.32,0.0,0.92628,6e-05,9.07514]
[1778112921354,37.59,81422.28,0.0,0.92605,6e-05,9.09671]
[1778112922361,37.59,81419.59,0.0,0.92589,6e-05,9.11114]
[1778112923368,37.59,81411.0,0.0,0.92539,6e-05,9.15679]
[1778112924375,37.59,81407.91,0.0,0.92521,6e-05,9.17329]
[1778112925382,37.59,81404.93,0.0,0.92504,6e-05,9.1892]
[1778112926397,37.59,81401.5,0.0,0.92484,6e-05,9.20749]
[1778112929582,37.59,81399.72,0.0,0.92472,6e-05,9.21793]
[1778112935454,37.6,81398.73,0.0,0.92466,6e-05,9.22233]
[1778112936461,37.6,81406.72,0.0,0.92513,6e-05,9.17991]
[1778112937468,37.6,81415.39,0.0,0.92563,6e-05,9.13407]
[1778112939482,37.6,81416.43,0.0,0.92568,6e-05,9.12887]
[1778112943510,37.6,81419.76,0.0,0.92587,6e-05,9.11189]
[1778112944517,37.6,81423.7,0.0,0.92609,6e-05,9.09128]
[1778112949552,37.6,81416.5,0.0,0.92566,6e-05,9.1305]
[1778112950559,37.6,81410.47,0.0,0.92531,6e-05,9.16258]
[1778112952573,37.6,81407.16,0.0,0.92512,6e-05,9.18035]
[1778112955594,37.61,81404.05,0.0,0.92494,6e-05,9.19711]
[1778112961639,37.61,81404.47,0.0,0.92496,6e-05,9.19534]
[1778112962643,37.61,81412.5,0.0,0.92542,6e-05,9.15286]
[1778112964657,37.61,81414.46,0.0,0.92553,6e-05,9.14281]
[1778112966671,37.61,81416.77,0.0,0.92566,6e-05,9.13093]
[1778112971710,37.61,81416.23,0.0,0.92562,6e-05,9.1347]
[1778112976745,37.61,81414.65,0.0,0.92552,6e-05,9.14397]
[1778112980773,37.61,81411.73,0.0,0.92534,6e-05,9.16005]
[1778112981780,37.61,81407.33,0.0,0.92509,6e-05,9.1835]
[1778112983794,37.61,81403.93,0.0,0.92489,6e-05,9.20175]
[1778112988829,37.61,81402.56,0.0,0.9248,6e-05,9.20982]
[1778112992858,37.62,81396.73,0.0,0.92448,6e-05,9.23731]
[1778112997893,37.62,81395.55,0.0,0.9244,6e-05,9.24543]
[1778113004942,37.62,81395.01,0.0,0.92436,6e-05,9.24834]
[1778113010984,37.62,81395.8,0.0,0.92441,6e-05,9.24419]
[1778113016019,37.62,81395.85,0.0,0.92441,6e-05,9.24398]
[1778113021054,37.62,81398.11,0.0,0.92452,6e-05,9.23427]
[1778113023068,37.63,81391.51,0.0,0.92413,6e-05,9.26989]
[1778113024075,37.63,81388.44,0.0,0.92394,6e-05,9.28667]
[1778113026089,37.63,81382.83,0.0,0.92361,6e-05,9.31737]
[1778113030119,37.63,81375.51,0.0,0.92316,6e-05,9.35787]
[1778113031127,37.63,81368.04,0.0,0.92271,6e-05,9.39817]
[1778113031685,37.63,81368.04,0.0,0.92271,6e-05,9.39817]
[1778113031734,37.63,81368.04,0.0,0.92271,6e-05,9.39817]
[1778113032134,37.63,81361.88,0.0,0.92235,6e-05,9.43145]
[1778113032700,37.63,81361.88,0.0,0.92235,6e-05,9.43145]
[1778113035155,37.63,81355.83,0.0,0.92198,6e-05,9.46449]
[1778113036162,37.63,81349.6,0.0,0.92161,6e-05,9.49818]
[1778113041197,37.63,81350.67,0.0,0.92167,6e-05,9.4928]
[1778113046232,37.63,81350.4,0.0,0.92165,6e-05,9.49468]
[1778113051267,37.64,81347.94,0.0,0.92152,6e-05,9.50417]
[1778113056302,37.64,81348.95,0.0,0.92158,6e-05,9.49914]
[1778113061337,37.64,81349.59,0.0,0.92161,6e-05,9.49612]
[1778113068386,37.64,81350.77,0.0,0.92168,6e-05,9.49044]
[1778113070400,37.64,81346.79,0.0,0.92144,6e-05,9.5121]
[1778113075435,37.64,81346.28,0.0,0.9214,6e-05,9.51521]
[1778113076442,37.64,81348.61,0.0,0.92154,6e-05,9.50271]
[1778113081477,37.64,81348.54,0.0,0.92155,6e-05,9.50214]
[1778113086512,37.63,81348.04,0.0,0.92154,6e-05,9.50299]
[1778113091547,37.63,81346.76,0.0,0.92148,6e-05,9.50806]
[1778113096587,37.63,81348.61,0.0,0.92161,6e-05,9.49625]
[1778113099608,37.62,81351.34,0.0,0.92179,6e-05,9.48045]
[1778113103636,37.62,81354.13,0.0,0.92197,6e-05,9.4641]
[1778113104643,37.62,81357.53,0.0,0.92217,6e-05,9.44549]
[1778113106657,37.62,81360.89,0.0,0.92237,6e-05,9.42779]
[1778113107664,37.62,81367.52,0.0,0.92276,6e-05,9.3924]
[1778113108671,37.62,81370.24,0.0,0.92292,6e-05,9.37763]
[1778113112699,37.62,81367.98,0.0,0.92284,6e-05,9.38369]
[1778113117734,37.61,81367.03,0.0,0.92281,6e-05,9.38675]
[1778113122769,37.61,81366.25,0.0,0.92277,6e-05,9.39012]
[1778113127804,37.61,81368.46,0.0,0.92291,6e-05,9.37749]
[1778113130825,37.61,81372.72,0.0,0.92317,6e-05,9.35427]
[1778113135860,37.61,81372.3,0.0,0.92315,6e-05,9.356]
[1778113137874,37.61,81369.39,0.0,0.92298,6e-05,9.37138]
[1778113138881,37.61,81366.48,0.0,0.9228,6e-05,9.38685]
[1778113141902,37.61,81364.14,0.0,0.92267,6e-05,9.39891]
[1778113146938,37.61,81364.44,0.0,0.9227,6e-05,9.39645]
[1778113151972,37.6,81364.64,0.0,0.92272,6e-05,9.39456]
[1778113157007,37.6,81365.74,0.0,0.92279,6e-05,9.38788]
[1778113158015,37.6,81370.13,0.0,0.92305,6e-05,9.3642]
[1778113159025,37.6,81373.82,0.0,0.92327,6e-05,9.34433]
[1778113160031,37.6,81377.73,0.0,0.92351,6e-05,9.32334]
[1778113165069,37.6,81379.54,0.0,0.92361,6e-05,9.31348]
[1778113170108,37.6,81380.67,0.0,0.92368,6e-05,9.30739]
[1778113175139,37.6,81381.02,0.0,0.92373,6e-05,9.30135]
[1778113177153,37.6,81384.98,0.0,0.92396,6e-05,9.28024]
[1778113178160,37.6,81389.48,0.0,0.92423,6e-05,9.25588]
[1778113180174,37.6,81391.78,0.0,0.92437,6e-05,9.24297]
[1778113181182,37.6,81394.93,0.0,0.92456,6e-05,9.22589]
[1778113186219,37.6,81395.89,0.0,0.92463,6e-05,9.21938]
[1778113191254,37.59,81395.16,0.0,0.9246,6e-05,9.22189]
[1778113196290,37.59,81394.59,0.0,0.92458,6e-05,9.22353]
[1778113202332,37.59,81394.4,0.0,0.92459,6e-05,9.22285]
[1778113204346,37.59,81391.78,0.0,0.92444,6e-05,9.23623]
[1778113206360,37.58,81386.8,0.0,0.92416,6e-05,9.26215]
[1778113207367,37.58,81380.88,0.0,0.92382,6e-05,9.29339]
[1778113208374,37.58,81368.91,0.0,0.92311,6e-05,9.35748]
[1778113209381,37.58,81365.08,0.0,0.92288,6e-05,9.37804]
[1778113210388,37.59,81365.31,0.0,0.92289,6e-05,9.37717]
[1778113215423,37.58,81365.28,0.0,0.9229,6e-05,9.37671]
[1778113220458,37.58,81365.5,0.0,0.92292,6e-05,9.37486]
[1778113225493,37.58,81364.91,0.0,0.92289,6e-05,9.37731]
[1778113228514,37.58,81367.13,0.0,0.92303,6e-05,9.36495]
[1778113233549,37.58,81366.1,0.0,0.923,6e-05,9.36562]
[1778113238584,37.58,81364.15,0.0,0.9229,6e-05,9.37535]
[1778113239591,37.58,81353.23,0.0,0.92225,6e-05,9.43391]
[1778113240598,37.58,81345.78,0.0,0.9218,6e-05,9.47429]
[1778113242612,37.58,81344.09,0.0,0.92169,6e-05,9.48371]
[1778113244626,37.58,81339.65,0.0,0.92142,6e-05,9.50795]
[1778113250668,37.58,81339.37,0.0,0.9214,6e-05,9.50999]
[1778113256711,37.58,81337.91,0.0,0.92131,6e-05,9.5183]
[1778113261752,37.58,81336.83,0.0,0.92124,6e-05,9.52441]
[1778113262760,37.58,81331.86,0.0,0.92094,6e-05,9.55135]
[1778113265775,37.58,81326.47,0.0,0.92061,6e-05,9.58054]
[1778113266782,37.58,81322.49,0.0,0.92037,6e-05,9.60209]
[1778113271817,37.58,81321.21,0.0,0.9203,6e-05,9.60858]
[1778113276855,37.58,81320.93,0.0,0.92029,6e-05,9.6096]
[1778113278478,37.58,81320.93,0.0,0.92029,6e-05,9.6096]
[1778113279913,37.58,81318.61,0.0,0.92015,6e-05,9.62198]
[1778113279952,37.58,81318.61,0.0,0.92015,6e-05,9.62198]
[1778113285918,37.58,81317.25,0.0,0.92008,6e-05,9.62843]
[1778113290953,37.58,81317.47,0.0,0.9201,6e-05,9.62654]
[1778113292968,37.57,81301.69,0.0,0.91917,6e-05,9.70802]
[1778113293975,37.57,81297.25,0.0,0.9189,6e-05,9.73201]
[1778113296564,37.57,81297.42,0.0,0.91891,6e-05,9.73078]
[1778113296614,37.57,81297.43,0.0,0.91891,6e-05,9.73042]
[1778113296699,37.57,81297.43,0.0,0.91891,6e-05,9.73042]
[1778113296996,37.57,81299.99,0.0,0.91907,6e-05,9.71614]
[1778113298003,37.57,81302.96,0.0,0.91926,6e-05,9.69964]
[1778113301024,37.57,81311.76,0.0,0.91981,6e-05,9.65095]
[1778113303121,37.57,81312.07,0.0,0.91983,6e-05,9.6491]
[1778113303126,37.57,81312.07,0.0,0.91983,6e-05,9.6491]
[1778113303201,37.57,81312.07,0.0,0.91983,6e-05,9.6491]
[1778113314115,37.57,81311.28,0.0,0.9198,6e-05,9.65154]
[1778113315651,37.57,81311.53,0.0,0.91982,6e-05,9.65003]
[1778113315698,37.57,81311.53,0.0,0.91982,6e-05,9.65003]
[1778113315950,37.57,81311.53,0.0,0.91982,6e-05,9.65003]
[1778113321164,37.56,81315.36,0.0,0.92006,6e-05,9.62828]
[1778113322366,37.56,81315.36,0.0,0.92006,6e-05,9.62828]
[1778113322415,37.56,81315.36,0.0,0.92006,6e-05,9.62828]
[1778113322452,37.56,81315.36,0.0,0.92006,6e-05,9.62828]
[1778113324185,37.56,81310.61,0.0,0.91977,6e-05,9.65381]
[1778113325192,37.56,81305.41,0.0,0.91946,6e-05,9.682]
[1778113325868,37.56,81305.41,0.0,0.91946,6e-05,9.682]
[1778113325910,37.56,81305.41,0.0,0.91946,6e-05,9.682]
[1778113325951,37.56,81305.41,0.0,0.91946,6e-05,9.682]
[1778113327206,37.56,81300.89,0.0,0.91918,6e-05,9.70626]
[1778113330545,37.56,81299.47,0.0,0.9191,6e-05,9.71355]
[1778113330598,37.56,81299.47,0.0,0.9191,6e-05,9.71355]
[1778113330553,37.56,81296.88,0.0,0.91895,6e-05,9.72746]
[1778113330706,37.56,81296.88,0.0,0.91895,6e-05,9.72746]
[1778113332242,37.56,81299.45,0.0,0.91911,6e-05,9.71289]
[1778113334256,37.56,81302.55,0.0,0.91931,6e-05,9.69549]
[1778113338896,37.56,81300.42,0.0,0.91918,6e-05,9.70629]
[1778113338943,37.56,81300.42,0.0,0.91918,6e-05,9.70629]
[1778113338953,37.56,81300.42,0.0,0.91918,6e-05,9.70629]
[1778113341305,37.56,81307.97,0.0,0.91965,6e-05,9.66447]
[1778113342312,37.56,81313.16,0.0,0.91997,6e-05,9.63605]
[1778113342686,37.56,81313.16,0.0,0.91997,6e-05,9.63605]
[1778113342700,37.56,81313.16,0.0,0.91997,6e-05,9.63605]
[1778113342734,37.56,81313.16,0.0,0.91997,6e-05,9.63605]
[1778113346831,37.55,81312.54,0.0,0.91994,6e-05,9.63898]
[1778113346948,37.55,81312.54,0.0,0.91994,6e-05,9.63898]
[1778113351269,37.55,81315.11,0.0,0.9201,6e-05,9.62458]
[1778113351314,37.55,81315.11,0.0,0.9201,6e-05,9.62458]
[1778113351450,37.55,81315.11,0.0,0.9201,6e-05,9.62458]
[1778113357417,37.55,81314.4,0.0,0.9201,6e-05,9.62361]
[1778113358494,37.55,81314.4,0.0,0.9201,6e-05,9.62361]
[1778113358545,37.55,81314.4,0.0,0.9201,6e-05,9.62361]
[1778113358703,37.55,81314.17,0.0,0.92008,6e-05,9.62477]
[1778113364467,37.55,81316.42,0.0,0.92023,6e-05,9.61203]
[1778113365123,37.55,81316.42,0.0,0.92023,6e-05,9.61203]
[1778113365164,37.55,81316.42,0.0,0.92023,6e-05,9.61203]
[1778113365203,37.55,81316.42,0.0,0.92023,6e-05,9.61203]
[1778113368499,37.55,81320.96,0.0,0.9205,6e-05,9.58705]
[1778113369506,37.55,81328.68,0.0,0.92098,6e-05,9.54468]
[1778113371190,37.55,81330.93,0.0,0.92111,6e-05,9.53253]
[1778113371204,37.55,81330.93,0.0,0.92111,6e-05,9.53253]
[1778113371235,37.55,81330.93,0.0,0.92111,6e-05,9.53253]
[1778113371520,37.55,81330.93,0.0,0.92111,6e-05,9.53253]
[1778113371525,37.55,81334.22,0.0,0.92132,6e-05,9.51433]
[1778113371699,37.55,81334.22,0.0,0.92132,6e-05,9.51433]
[1778113372532,37.55,81337.31,0.0,0.92151,6e-05,9.49725]
[1778113373539,37.55,81340.31,0.0,0.92169,6e-05,9.4807]
[1778113375553,37.55,81333.69,0.0,0.9213,6e-05,9.51587]
[1778113376560,37.55,81328.47,0.0,0.92098,6e-05,9.54427]
[1778113377513,37.55,81328.47,0.0,0.92098,6e-05,9.54427]
[1778113377564,37.55,81328.47,0.0,0.92098,6e-05,9.54427]
[1778113377703,37.55,81328.7,0.0,0.921,6e-05,9.54265]
[1778113384616,37.55,81325.97,0.0,0.92083,6e-05,9.55756]
[1778113386630,37.55,81319.56,0.0,0.92044,6e-05,9.59236]
[1778113387637,37.55,81307.9,0.0,0.91973,6e-05,9.65581]
[1778113389535,37.55,81306.28,0.0,0.91963,6e-05,9.66458]
[1778113389584,37.55,81306.28,0.0,0.91963,6e-05,9.66458]
[1778113389651,37.55,81304.69,0.0,0.91954,6e-05,9.6731]
[1778113389705,37.55,81304.69,0.0,0.91954,6e-05,9.6731]
[1778113393679,37.54,81299.79,0.0,0.91925,6e-05,9.69907]
[1778113399721,37.54,81297.72,0.0,0.91913,6e-05,9.70898]
[1778113401735,37.54,81295.3,0.0,0.91899,6e-05,9.72149]
[1778113402719,37.54,81295.3,0.0,0.91899,6e-05,9.72149]
[1778113402769,37.54,81295.3,0.0,0.91899,6e-05,9.72149]
[1778113402954,37.54,81295.3,0.0,0.91899,6e-05,9.72149]
[1778113404756,37.54,81300.84,0.0,0.91934,6e-05,9.69041]
[1778113407484,37.54,81302.05,0.0,0.91942,6e-05,9.68359]
[1778113407535,37.54,81302.05,0.0,0.91942,6e-05,9.68359]
[1778113407700,37.54,81302.31,0.0,0.91944,6e-05,9.68196]
[1778113413820,37.53,81303.26,0.0,0.91954,6e-05,9.67117]
[1778113418736,37.53,81301.25,0.0,0.91943,6e-05,9.68139]
[1778113418789,37.53,81301.25,0.0,0.91943,6e-05,9.68139]
[1778113418952,37.53,81301.25,0.0,0.91943,6e-05,9.68139]
[1778113420869,37.53,81297.49,0.0,0.9192,6e-05,9.70129]
[1778113422883,37.53,81292.33,0.0,0.91889,6e-05,9.72906]
[1778113423886,37.53,81292.33,0.0,0.91889,6e-05,9.72906]
[1778113423938,37.53,81292.33,0.0,0.91889,6e-05,9.72906]
[1778113423952,37.53,81292.33,0.0,0.91889,6e-05,9.72906]
[1778113429932,37.53,81289.1,0.0,0.91871,6e-05,9.74468]
[1778113434967,37.52,81288.92,0.0,0.91872,6e-05,9.74406]
[1778113436981,37.52,81285.7,0.0,0.91853,6e-05,9.76105]
[1778113438364,37.52,81285.7,0.0,0.91853,6e-05,9.76105]
[1778113438416,37.52,81285.7,0.0,0.91853,6e-05,9.76105]
[1778113438452,37.52,81285.7,0.0,0.91853,6e-05,9.76105]
[1778113441010,37.52,81282.59,0.0,0.91835,6e-05,9.7767]
[1778113444707,37.52,81283.76,0.0,0.91843,6e-05,9.76951]
[1778113444918,37.52,81284.96,0.0,0.91851,6e-05,9.76256]
[1778113444950,37.52,81284.96,0.0,0.91851,6e-05,9.76256]
[1778113447219,37.52,81285.94,0.0,0.91858,6e-05,9.75648]
[1778113447455,37.52,81285.94,0.0,0.91858,6e-05,9.75648]
[1778113452690,37.51,81285.76,0.0,0.91859,6e-05,9.75575]
[1778113452701,37.51,81285.76,0.0,0.91859,6e-05,9.75575]
[1778113452741,37.51,81286.23,0.0,0.91862,6e-05,9.75283]
[1778113453644,37.51,81286.23,0.0,0.91862,6e-05,9.75283]
[1778113453703,37.51,81286.23,0.0,0.91862,6e-05,9.75283]
[1778113456115,37.51,81289.65,0.0,0.91884,6e-05,9.73279]
[1778113460143,37.51,81286.68,0.0,0.91867,6e-05,9.74786]
[1778113466185,37.5,81280.34,0.0,0.9183,6e-05,9.78076]
[1778113467263,37.5,81280.34,0.0,0.9183,6e-05,9.78076]
[1778113467315,37.5,81280.34,0.0,0.9183,6e-05,9.78076]
[1778113467450,37.5,81280.34,0.0,0.9183,6e-05,9.78076]
[1778113467549,37.5,81277.21,0.0,0.91811,6e-05,9.79758]
[1778113469168,37.5,81278.12,0.0,0.91817,6e-05,9.79218]
[1778113469199,37.5,81278.12,0.0,0.91817,6e-05,9.79218]
[1778113469269,37.5,81278.09,0.0,0.91817,6e-05,9.79196]
[1778113470465,37.5,81278.09,0.0,0.91817,6e-05,9.79196]
[1778113475378,37.5,81275.79,0.0,0.91808,6e-05,9.79839]
[1778113475430,37.5,81275.79,0.0,0.91808,6e-05,9.79839]
[1778113475451,37.5,81275.79,0.0,0.91808,6e-05,9.79839]
[1778113477268,37.49,81268.7,0.0,0.91765,6e-05,9.83617]
[1778113483310,37.49,81267.44,0.0,0.91761,6e-05,9.84032]
[1778113488345,37.48,81267.59,0.0,0.91764,6e-05,9.83717]
[1778113493004,37.48,81266.37,0.0,0.91759,6e-05,9.84204]
[1778113493056,37.48,81266.37,0.0,0.91759,6e-05,9.84204]
[1778113493201,37.48,81266.37,0.0,0.91759,6e-05,9.84204]
[1778113498417,37.47,81273.2,0.0,0.91804,6e-05,9.8016]
[1778113498968,37.47,81273.2,0.0,0.91804,6e-05,9.8016]
[1778113499024,37.47,81273.2,0.0,0.91804,6e-05,9.8016]
[1778113499199,37.47,81273.2,0.0,0.91804,6e-05,9.8016]
[1778113499424,37.47,81283.24,0.0,0.91867,6e-05,9.74602]
[1778113500431,37.47,81286.87,0.0,0.9189,6e-05,9.72579]
[1778113501438,37.47,81281.67,0.0,0.91858,6e-05,9.75405]
[1778113504459,37.47,81276.34,0.0,0.91826,6e-05,9.78237]
[1778113505374,37.47,81276.34,0.0,0.91826,6e-05,9.78237]
[1778113505426,37.47,81276.34,0.0,0.91826,6e-05,9.78237]
[1778113505448,37.47,81276.34,0.0,0.91826,6e-05,9.78237]
[1778113505466,37.47,81271.02,0.0,0.91793,6e-05,9.81129]
[1778113506473,37.47,81268.52,0.0,0.91778,6e-05,9.82466]
[1778113509494,37.47,81266.2,0.0,0.91765,6e-05,9.83619]
[1778113510269,37.47,81266.2,0.0,0.91765,6e-05,9.83619]
[1778113510313,37.47,81266.2,0.0,0.91765,6e-05,9.83619]
[1778113510451,37.47,81266.2,0.0,0.91765,6e-05,9.83619]
[1778113515536,37.46,81265.13,0.0,0.91761,6e-05,9.8395]
[1778113517542,37.46,81265.77,0.0,0.91766,6e-05,9.83553]
[1778113517594,37.46,81265.77,0.0,0.91766,6e-05,9.83553]
[1778113517953,37.46,81266.65,0.0,0.91772,6e-05,9.83024]
[1778113523490,37.45,81268.07,0.0,0.91783,6e-05,9.82031]
[1778113523541,37.45,81268.07,0.0,0.91783,6e-05,9.82031]
[1778113523950,37.45,81268.14,0.0,0.91784,6e-05,9.81951]
[1778113526499,37.45,81268.32,0.0,0.91786,6e-05,9.81768]
[1778113531648,37.45,81268.3,0.0,0.91792,6e-05,9.81102]
[1778113537690,37.44,81268.18,0.0,0.91794,6e-05,9.80929]
[1778113540712,37.44,81264.53,0.0,0.91772,6e-05,9.82822]
[1778113542726,37.44,81262.22,0.0,0.91759,6e-05,9.84014]
[1778113546754,37.43,81257.73,0.0,0.91732,6e-05,9.86319]
[1778113548773,37.43,81252.27,0.0,0.91699,6e-05,9.89248]
[1778113551794,37.43,81249.53,0.0,0.91683,6e-05,9.90615]
[1778113552801,37.43,81244.3,0.0,0.91651,6e-05,9.93464]
[1778113555354,37.43,81244.72,0.0,0.91655,6e-05,9.93123]
[1778113563878,37.42,81244.85,0.0,0.91661,6e-05,9.92557]
[1778113568913,37.41,81243.42,0.0,0.91655,6e-05,9.93026]
[1778113569920,37.41,81249.66,0.0,0.91695,6e-05,9.89566]
[1778113570927,37.41,81261.89,0.0,0.91773,6e-05,9.827]
[1778113571934,37.41,81262.71,0.0,0.91779,6e-05,9.82209]
[1778113576969,37.4,81261.93,0.0,0.91776,6e-05,9.82451]
[1778113579993,37.4,81259.52,0.0,0.91762,6e-05,9.83669]
[1778113580998,37.4,81247.33,0.0,0.91686,6e-05,9.90375]
[1778113582005,37.4,81246.63,0.0,0.91682,6e-05,9.90714]
[1778113586033,37.4,81244.22,0.0,0.91669,6e-05,9.91852]
[1778113589054,37.39,81248.78,0.0,0.917,6e-05,9.89082]
[1778113590061,37.39,81258.26,0.0,0.91761,6e-05,9.83746]
[1778113591068,37.39,81262.51,0.0,0.91792,6e-05,9.8089]
[1778113592075,37.39,81264.9,0.0,0.91807,6e-05,9.79493]
[1778113597110,37.38,81267.98,0.0,0.91831,6e-05,9.77418]
[1778113600255,37.38,81268.94,0.0,0.91838,6e-05,9.76745]
[1778113601138,37.37,81272.78,0.0,0.91864,6e-05,9.74488]
[1778113604159,37.37,81267.51,0.0,0.91833,6e-05,9.77187]
[1778113605166,37.37,81263.47,0.0,0.91809,6e-05,9.79343]
[1778113609194,37.36,81261.19,0.0,0.91798,6e-05,9.80297]
[1778113614229,37.35,81265.86,0.0,0.91832,6e-05,9.77329]
[1778113617250,37.35,81262.67,0.0,0.91814,6e-05,9.78867]
[1778113622285,37.34,81266.36,0.0,0.91841,6e-05,9.76451]
[1778113632355,37.33,81265.93,0.0,0.91844,6e-05,9.76179]
[1778113634369,37.33,81262.32,0.0,0.91822,6e-05,9.78114]
[1778113639404,37.33,81263.29,0.0,0.9183,6e-05,9.77423]
[1778113644439,37.32,81262.73,0.0,0.91828,6e-05,9.77584]
[1778113647460,37.32,81259.98,0.0,0.91812,6e-05,9.79014]
[1778113652495,37.32,81260.24,0.0,0.91819,6e-05,9.78283]
[1778113654509,37.32,81263.96,0.0,0.91843,6e-05,9.76169]
[1778113659544,37.31,81263.69,0.0,0.91842,6e-05,9.76184]
[1778113664579,37.31,81263.58,0.0,0.91843,6e-05,9.76106]
[1778113666594,37.31,81261.11,0.0,0.91828,6e-05,9.77417]
[1778113668608,37.31,81258.75,0.0,0.91814,6e-05,9.78663]
[1778113673643,37.31,81257.55,0.0,0.91808,6e-05,9.79173]
[1778113675657,37.31,81262.69,0.0,0.91841,6e-05,9.76274]
[1778113680692,37.3,81263.82,0.0,0.9185,6e-05,9.75522]
[1778113685727,37.3,81263.74,0.0,0.91851,6e-05,9.75436]
[1778113690762,37.3,81266.28,0.0,0.91868,6e-05,9.73904]
[1778113691769,37.3,81272.28,0.0,0.91906,6e-05,9.70575]
[1778113692776,37.3,81274.92,0.0,0.91922,6e-05,9.69103]
[1778113697811,37.29,81282.53,0.0,0.9197,6e-05,9.6484]
[1778113700832,37.29,81280.01,0.0,0.91955,6e-05,9.66193]
[1778113702846,37.29,81276.03,0.0,0.91931,6e-05,9.68353]
[1778113707881,37.29,81273.98,0.0,0.91919,6e-05,9.69398]
[1778113712916,37.29,81273.76,0.0,0.91922,6e-05,9.69005]
[1778113719965,37.29,81276.18,0.0,0.91938,6e-05,9.67555]
[1778113725000,37.29,81276.07,0.0,0.91938,6e-05,9.6754]
[1778113730035,37.28,81276.02,0.0,0.91938,6e-05,9.67494]
[1778113735070,37.28,81276.97,0.0,0.91945,6e-05,9.66903]
[1778113740107,37.28,81273.53,0.0,0.91925,6e-05,9.68727]
[1778113741112,37.28,81265.49,0.0,0.91875,6e-05,9.73127]
[1778113743126,37.28,81261.73,0.0,0.91852,6e-05,9.75153]
[1778113748161,37.28,81262.21,0.0,0.91856,6e-05,9.74759]
[1778113753196,37.28,81261.09,0.0,0.91851,6e-05,9.75248]
[1778113754203,37.27,81257.89,0.0,0.91831,6e-05,9.7699]
[1778113758231,37.27,81252.52,0.0,0.91799,6e-05,9.79842]
[1778113759238,37.27,81240.07,0.0,0.91721,6e-05,9.86711]
[1778113760246,37.27,81238.4,0.0,0.9171,6e-05,9.87595]
[1778113764991,37.27,81238.3,0.0,0.91711,6e-05,9.87588]
[1778113769831,37.27,81239.1,0.0,0.91718,6e-05,9.86921]
[1778113770673,37.26,81233.94,0.0,0.91686,6e-05,9.89702]
[1778113777364,37.26,81232.95,0.0,0.91687,6e-05,9.8949]
[1778113778371,37.26,81236.52,0.0,0.9171,6e-05,9.87458]
[1778113783406,37.25,81234.47,0.0,0.91699,6e-05,9.88384]
[1778113786427,37.25,81230.18,0.0,0.91674,6e-05,9.90634]
[1778113791462,37.24,81230.01,0.0,0.91675,6e-05,9.90492]
[1778113796497,37.24,81227.1,0.0,0.91659,6e-05,9.91878]
[1778113800525,37.24,81221.55,0.0,0.91626,6e-05,9.94776]
[1778113801534,37.23,81218.7,0.0,0.91609,6e-05,9.96315]
[1778113802541,37.23,81216.33,0.0,0.91594,6e-05,9.97584]
[1778113803548,37.23,81212.74,0.0,0.91571,6e-05,9.99571]
[1778113805562,37.23,81209.95,0.0,0.91554,6e-05,10.01083]
[1778113806569,37.23,81202.26,0.0,0.91505,6e-05,10.05366]
[1778113807576,37.23,81188.9,0.0,0.91418,7e-05,10.1284]
[1778113808642,37.23,81188.9,0.0,0.91418,7e-05,10.1284]
[1778113808686,37.23,81188.9,0.0,0.91418,7e-05,10.1284]
[1778113808715,37.23,81185.83,0.0,0.91399,7e-05,10.14524]
[1778113809950,37.23,81185.83,0.0,0.91399,7e-05,10.14524]
[1778113809956,37.23,81181.48,0.0,0.91371,7e-05,10.16928]
[1778113810597,37.23,81174.52,0.0,0.91325,7e-05,10.20852]
[1778113811604,37.23,81170.59,0.0,0.913,7e-05,10.23062]
[1778113813622,37.23,81180.14,0.0,0.91363,7e-05,10.17636]
[1778113814629,37.23,81186.63,0.0,0.91405,7e-05,10.13971]
[1778113818986,37.23,81190.77,0.0,0.91432,7e-05,10.11643]
[1778113820671,37.23,81195.08,0.0,0.9146,6e-05,10.09227]
[1778113823692,37.23,81199.24,0.0,0.91487,6e-05,10.06915]
[1778113824699,37.23,81203.41,0.0,0.91513,6e-05,10.04586]
[1778113827720,37.23,81206.39,0.0,0.91532,6e-05,10.0296]
[1778113829734,37.23,81208.93,0.0,0.91548,6e-05,10.01573]
[1778113832757,37.23,81212.15,0.0,0.91573,6e-05,9.99275]
[1778113833763,37.23,81215.75,0.0,0.91596,6e-05,9.97243]
[1778113839805,37.23,81216.55,0.0,0.91602,6e-05,9.96714]
[1778113841819,37.23,81221.26,0.0,0.91633,6e-05,9.94059]
[1778113846854,37.23,81221.86,0.0,0.91637,6e-05,9.9369]
[1778113849875,37.23,81229.48,0.0,0.91686,6e-05,9.89421]
[1778113851889,37.23,81231.46,0.0,0.91698,6e-05,9.88321]
[1778113852896,37.23,81234.99,0.0,0.9172,6e-05,9.86359]
[1778113855917,37.23,81237.1,0.0,0.91734,6e-05,9.85205]
[1778113857931,37.23,81234.87,0.0,0.91719,6e-05,9.86459]
[1778113859950,37.23,81237.33,0.0,0.91735,6e-05,9.85103]
[1778113864985,37.22,81237.79,0.0,0.91739,6e-05,9.8469]
[1778113868009,37.22,81240.46,0.0,0.91757,6e-05,9.83115]
[1778113872034,37.22,81237.97,0.0,0.91743,6e-05,9.84379]
[1778113874048,37.22,81232.92,0.0,0.91712,6e-05,9.87124]
[1778113875055,37.22,81230.14,0.0,0.91694,6e-05,9.88636]
[1778113877069,37.22,81232.9,0.0,0.91713,6e-05,9.87023]
[1778113878076,37.21,81229.29,0.0,0.9169,6e-05,9.88995]
[1778113879083,37.21,81216.83,0.0,0.91611,6e-05,9.9595]
[1778113880090,37.21,81211.35,0.0,0.91576,6e-05,9.99015]
[1778113881097,37.21,81212.03,0.0,0.9158,6e-05,9.98624]
[1778113882104,37.21,81216.92,0.0,0.91612,6e-05,9.95874]
[1778113883111,37.21,81222.89,0.0,0.9165,6e-05,9.92525]
[1778113885125,37.21,81226.5,0.0,0.91674,6e-05,9.90456]
[1778113890160,37.21,81227.97,0.0,0.91685,6e-05,9.8943]
[1778113892174,37.21,81220.18,0.0,0.9164,6e-05,9.93266]
[1778113893181,37.21,81214.54,0.0,0.91604,6e-05,9.96377]
[1778113895195,37.21,81215.12,0.0,0.91608,6e-05,9.96032]
[1778113900230,37.2,81215.34,0.0,0.9161,6e-05,9.9585]
[1778113906272,37.2,81215.29,0.0,0.9161,6e-05,9.95803]
[1778113907279,37.2,81218.64,0.0,0.91632,6e-05,9.93921]
[1778113909293,37.2,81221.17,0.0,0.91648,6e-05,9.92494]
[1778113910300,37.2,81224.21,0.0,0.91668,6e-05,9.90792]
[1778113911307,37.2,81227.11,0.0,0.91686,6e-05,9.89173]
[1778113916343,37.2,81227.05,0.0,0.91686,6e-05,9.89206]
[1778113920370,37.2,81230.55,0.0,0.91708,6e-05,9.87258]
[1778113922384,37.2,81224.47,0.0,0.91669,6e-05,9.90651]
[1778113923391,37.2,81219.82,0.0,0.9164,6e-05,9.93243]
[1778113928428,37.2,81219.03,0.0,0.91635,6e-05,9.93648]
[1778113933461,37.2,81218.55,0.0,0.91633,6e-05,9.93876]
[1778113938497,37.2,81219.19,0.0,0.91637,6e-05,9.93476]
[1778113942525,37.2,81212.94,0.0,0.91597,6e-05,9.96935]
[1778113943532,37.2,81204.24,0.0,0.91542,6e-05,10.01794]
[1778113944539,37.2,81198.71,0.0,0.91506,6e-05,10.04875]
[1778113949574,37.2,81197.93,0.0,0.915,6e-05,10.05385]
[1778113952595,37.2,81194.32,0.0,0.9148,6e-05,10.07025]
[1778113953602,37.2,81190.94,0.0,0.91457,6e-05,10.08937]
[1778113954609,37.2,81188.33,0.0,0.9144,7e-05,10.10414]
[1778113957630,37.2,81183.11,0.0,0.91406,7e-05,10.13374]
[1778113958637,37.2,81179.79,0.0,0.91384,7e-05,10.15249]
[1778113960651,37.2,81176.31,0.0,0.91362,7e-05,10.17211]
[1778113964957,37.2,81179.06,0.0,0.9138,7e-05,10.15653]
[1778113965686,37.2,81172.12,0.0,0.91334,7e-05,10.19573]
[1778113966693,37.2,81167.2,0.0,0.91302,7e-05,10.22351]
[1778113969714,37.2,81153.43,0.0,0.91211,7e-05,10.30165]
[1778113970721,37.2,81161.71,0.0,0.91266,7e-05,10.25446]
[1778113971728,37.2,81169.1,0.0,0.91315,7e-05,10.21247]
[1778113972776,37.2,81169.1,0.0,0.91315,7e-05,10.21247]
[1778113972825,37.2,81165.85,0.0,0.91293,7e-05,10.23079]
[1778113979784,37.2,81165.41,0.0,0.91291,7e-05,10.23257]
[1778113984819,37.2,81166.5,0.0,0.91299,7e-05,10.22595]
[1778113986833,37.2,81170.02,0.0,0.91322,7e-05,10.20588]
[1778113987840,37.2,81178.28,0.0,0.91377,7e-05,10.15916]
[1778113989854,37.2,81181.49,0.0,0.91398,7e-05,10.1411]
[1778113991203,37.2,81181.49,0.0,0.91398,7e-05,10.1411]
[1778113990861,37.2,81184.74,0.0,0.91419,7e-05,10.12283]
[1778113991868,37.2,81187.6,0.0,0.91437,7e-05,10.10679]
[1778113992875,37.2,81191.63,0.0,0.91463,6e-05,10.08422]
[1778113993882,37.2,81195.71,0.0,0.9149,6e-05,10.06141]
[1778113998917,37.2,81197.73,0.0,0.91502,6e-05,10.05095]
[1778114000931,37.2,81199.94,0.0,0.91516,6e-05,10.03889]
[1778114005966,37.2,81203.91,0.0,0.9154,6e-05,10.01755]
[1778114007980,37.2,81209.61,0.0,0.91577,6e-05,9.98563]
[1778114009994,37.2,81211.89,0.0,0.91592,6e-05,9.97257]
[1778114011001,37.2,81206.21,0.0,0.91559,6e-05,9.99995]
[1778114012009,37.2,81202.86,0.0,0.91537,6e-05,10.01855]
[1778114015045,37.2,81194.64,0.0,0.91484,6e-05,10.06489]
[1778114016052,37.2,81191.55,0.0,0.91464,6e-05,10.08241]
[1778114017196,37.2,81191.55,0.0,0.91464,6e-05,10.08241]
[1778114017206,37.2,81191.55,0.0,0.91464,6e-05,10.08241]
[1778114018072,37.2,81186.08,0.0,0.91428,7e-05,10.11342]
[1778114019079,37.2,81177.78,0.0,0.91374,7e-05,10.16028]
[1778114024114,37.2,81176.82,0.0,0.91367,7e-05,10.16564]
[1778114026129,37.2,81164.25,0.0,0.91285,7e-05,10.23668]
[1778114027135,37.2,81153.44,0.0,0.91213,7e-05,10.29823]
[1778114028142,37.2,81150.29,0.0,0.91192,7e-05,10.31627]
[1778114033177,37.2,81148.26,0.0,0.91179,7e-05,10.32684]
[1778114035332,37.2,81147.37,0.0,0.91174,7e-05,10.33161]
[1778114039219,37.2,81143.47,0.0,0.91149,7e-05,10.35228]
[1778114044254,37.19,81142.87,0.0,0.91148,7e-05,10.35392]
[1778114045261,37.19,81138.26,0.0,0.91117,7e-05,10.37983]
[1778114050296,37.19,81145.12,0.0,0.91165,7e-05,10.33882]
[1778114051303,37.19,81147.94,0.0,0.91184,7e-05,10.3224]
[1778114053317,37.19,81152.82,0.0,0.91218,7e-05,10.29403]
[1778114054324,37.19,81146.73,0.0,0.91177,7e-05,10.32837]
[1778114055331,37.19,81141.94,0.0,0.91146,7e-05,10.35538]
[1778114057345,37.19,81143.81,0.0,0.91159,7e-05,10.34407]
[1778114062380,37.18,81143.44,0.0,0.91158,7e-05,10.34446]
[1778114067415,37.18,81145.57,0.0,0.91175,7e-05,10.33062]
[1778114068422,37.18,81147.93,0.0,0.91191,7e-05,10.31652]
[1778114070436,37.18,81143.73,0.0,0.91164,7e-05,10.33982]
[1778114075471,37.17,81142.93,0.0,0.91164,7e-05,10.33831]
[1778114077485,37.17,81148.13,0.0,0.91199,7e-05,10.30807]
[1778114079499,37.17,81152.34,0.0,0.91228,7e-05,10.28359]
[1778114080506,37.17,81159.97,0.0,0.91279,7e-05,10.24005]
[1778114081513,37.17,81163.08,0.0,0.91299,7e-05,10.22225]
[1778114087555,37.17,81163.5,0.0,0.91303,7e-05,10.21911]
[1778114089361,37.17,81163.5,0.0,0.91303,7e-05,10.21911]
[1778114088562,37.17,81169.94,0.0,0.91345,7e-05,10.18254]
[1778114094342,37.17,81168.11,0.0,0.91334,7e-05,10.19265]
[1778114098632,37.17,81171.6,0.0,0.91357,7e-05,10.17265]
[1778114101654,37.17,81178.61,0.0,0.91403,7e-05,10.133]
[1778114102661,37.17,81181.16,0.0,0.9142,7e-05,10.11865]
[1778114103668,37.17,81168.89,0.0,0.91339,7e-05,10.18802]
[1778114104675,37.17,81157.44,0.0,0.91264,7e-05,10.25285]
[1778114105682,37.17,81157.17,0.0,0.91262,7e-05,10.25423]
[1778114110717,37.16,81158.38,0.0,0.91271,7e-05,10.24672]
[1778114115229,37.16,81158.49,0.0,0.91272,7e-05,10.24576]
[1778114115883,37.16,81155.34,0.0,0.91251,7e-05,10.26343]
[1778114121794,37.16,81154.73,0.0,0.91248,7e-05,10.26611]
[1778114124815,37.16,81168.75,0.0,0.91341,7e-05,10.18633]
[1778114125822,37.16,81182.35,0.0,0.9143,7e-05,10.10952]
[1778114126829,37.16,81183.08,0.0,0.91435,7e-05,10.10511]
[1778114128843,37.16,81185.42,0.0,0.91451,7e-05,10.09136]
[1778114131864,37.16,81189.25,0.0,0.9148,6e-05,10.0647]
[1778114134320,37.16,81187.14,0.0,0.91467,7e-05,10.07634]
[1778114135892,37.16,81177.58,0.0,0.91405,7e-05,10.1299]
[1778114136899,37.16,81173.89,0.0,0.9138,7e-05,10.15083]
[1778114137906,37.16,81166.06,0.0,0.91329,7e-05,10.19516]
[1778114143948,37.16,81166.81,0.0,0.91334,7e-05,10.19089]
[1778114147976,37.16,81163.9,0.0,0.91315,7e-05,10.20735]
[1778114148983,37.16,81160.82,0.0,0.91294,7e-05,10.22478]
[1778114149990,37.16,81158.42,0.0,0.91278,7e-05,10.23833]
[1778114152007,37.16,81166.47,0.0,0.91332,7e-05,10.19255]
[1778114153013,37.16,81172.21,0.0,0.9137,7e-05,10.16007]
[1778114154020,37.16,81164.83,0.0,0.91321,7e-05,10.20186]
[1778114155027,37.16,81160.43,0.0,0.91292,7e-05,10.22676]
[1778114160062,37.16,81163.04,0.0,0.9131,7e-05,10.21162]
[1778114161069,37.16,81166.72,0.0,0.91334,7e-05,10.19073]
[1778114162076,37.16,81169.63,0.0,0.91353,7e-05,10.17425]
[1778114164090,37.16,81162.45,0.0,0.91306,7e-05,10.2149]
[1778114165098,37.16,81158.52,0.0,0.9128,7e-05,10.23713]
[1778114169125,37.16,81151.98,0.0,0.91237,7e-05,10.27422]
[1778114174161,37.16,81144.84,0.0,0.91188,7e-05,10.31555]
[1778114175167,37.16,81137.07,0.0,0.91136,7e-05,10.35998]
[1778114176345,37.16,81137.07,0.0,0.91136,7e-05,10.35998]
[1778114176446,37.16,81133.08,0.0,0.91109,7e-05,10.38283]
[1778114178188,37.16,81141.65,0.0,0.91167,7e-05,10.33407]
[1778114179195,37.16,81147.13,0.0,0.91203,7e-05,10.303]
[1778114184231,37.16,81147.75,0.0,0.91206,7e-05,10.30036]
[1778114189266,37.16,81138.67,0.0,0.91144,7e-05,10.35301]
[1778114190273,37.16,81136.27,0.0,0.91128,7e-05,10.3668]
[1778114195308,37.16,81135.33,0.0,0.91125,7e-05,10.36818]
[1778114200343,37.16,81135.31,0.0,0.91124,7e-05,10.36858]
[1778114205379,37.16,81133.74,0.0,0.91113,7e-05,10.37778]
[1778114207393,37.16,81130.63,0.0,0.91092,7e-05,10.39559]
[1778114208400,37.16,81127.83,0.0,0.91074,7e-05,10.41158]
[1778114210414,37.16,81125.22,0.0,0.91056,7e-05,10.42643]
[1778114212430,37.16,81115.99,0.0,0.90994,7e-05,10.47917]
[1778114214444,37.16,81117.84,0.0,0.91006,7e-05,10.46876]
[1778114218472,37.17,81114.16,0.0,0.9098,7e-05,10.49096]
[1778114224514,37.17,81115.21,0.0,0.90988,7e-05,10.48442]
[1778114229549,37.16,81113.9,0.0,0.9098,7e-05,10.49122]
[1778114233577,37.16,81118.56,0.0,0.91012,7e-05,10.46392]
[1778114235591,37.16,81125.45,0.0,0.91059,7e-05,10.42414]
[1778114238612,37.16,81128.74,0.0,0.91081,7e-05,10.40521]
[1778114243647,37.16,81130.17,0.0,0.91091,7e-05,10.39694]
[1778114248682,37.16,81130.91,0.0,0.91096,7e-05,10.39262]
[1778114250696,37.16,81134.81,0.0,0.91122,7e-05,10.37034]
[1778114256738,37.16,81136.3,0.0,0.91135,7e-05,10.35777]
[1778114261773,37.16,81135.2,0.0,0.91127,7e-05,10.36442]
[1778114262780,37.16,81129.89,0.0,0.91091,7e-05,10.39479]
[1778114263787,37.16,81123.42,0.0,0.91048,7e-05,10.43178]
[1778114268822,37.17,81124.57,0.0,0.91054,7e-05,10.42696]
[1778114274865,37.17,81123.78,0.0,0.91047,7e-05,10.43272]
[1778114279900,37.17,81115.78,0.0,0.90993,7e-05,10.47816]
[1778114282921,37.17,81117.3,0.0,0.91003,7e-05,10.46956]
[1778114282995,37.17,81116.64,0.0,0.90999,7e-05,10.47361]
[1778114286949,37.17,81120.15,0.0,0.91021,7e-05,10.45453]
[1778114291984,37.17,81118.09,0.0,0.91006,7e-05,10.46737]
[1778114297020,37.17,81118.94,0.0,0.91012,7e-05,10.46232]
[1778114300041,37.17,81115.24,0.0,0.90987,7e-05,10.48318]
[1778114305076,37.17,81119.96,0.0,0.91018,7e-05,10.45699]
[1778114310111,37.17,81113.83,0.0,0.90976,7e-05,10.49234]
[1778114311118,37.17,81111.52,0.0,0.90964,7e-05,10.50148]
[1778114316153,37.18,81110.27,0.0,0.90954,7e-05,10.50975]
[1778114321188,37.18,81110.25,0.0,0.90953,7e-05,10.51087]
[1778114322195,37.18,81114.62,0.0,0.90982,7e-05,10.48602]
[1778114323202,37.18,81117.33,0.0,0.91,7e-05,10.47074]
[1778114326228,37.18,81112.6,0.0,0.90967,7e-05,10.49862]
[1778114328242,37.18,81110.12,0.0,0.9095,7e-05,10.51328]
[1778114330256,37.18,81106.75,0.0,0.90926,7e-05,10.53301]
[1778114337305,37.19,81106.08,0.0,0.9092,7e-05,10.538]
[1778114338276,37.19,81106.08,0.0,0.9092,7e-05,10.538]
[1778114338327,37.19,81106.08,0.0,0.9092,7e-05,10.538]
[1778114338448,37.19,81106.08,0.0,0.9092,7e-05,10.538]
[1778114338548,37.19,81106.29,0.0,0.90922,7e-05,10.53695]
[1778114344354,37.19,81107.71,0.0,0.9093,7e-05,10.52979]
[1778114345361,37.19,81111.68,0.0,0.90957,7e-05,10.50719]
[1778114348382,37.19,81108.83,0.0,0.90937,7e-05,10.52417]
[1778114352431,37.19,81111.14,0.0,0.90952,7e-05,10.51165]
[1778114354431,37.19,81107.94,0.0,0.9093,7e-05,10.53038]
[1778114359466,37.19,81108.7,0.0,0.90934,7e-05,10.52686]
[1778114364501,37.19,81108.04,0.0,0.90928,7e-05,10.53148]
[1778114369536,37.2,81107.78,0.0,0.90926,7e-05,10.53378]
[1778114373571,37.2,81109.02,0.0,0.90937,7e-05,10.5228]
[1778114373704,37.2,81109.02,0.0,0.90937,7e-05,10.5228]
[1778114374571,37.2,81097.5,0.0,0.90858,7e-05,10.58933]
[1778114375578,37.2,81095.67,0.0,0.90845,7e-05,10.59993]
[1778114378599,37.2,81104.9,0.0,0.90908,7e-05,10.54705]
[1778114379606,37.2,81109.45,0.0,0.90939,7e-05,10.52099]
[1778114380357,37.2,81109.45,0.0,0.90939,7e-05,10.52099]
[1778114380409,37.2,81109.45,0.0,0.90939,7e-05,10.52099]
[1778114380455,37.2,81109.45,0.0,0.90939,7e-05,10.52099]
[1778114380613,37.2,81110.14,0.0,0.90943,7e-05,10.51717]
[1778114385648,37.2,81112.43,0.0,0.90958,7e-05,10.50496]
[1778114387662,37.2,81116.19,0.0,0.90983,7e-05,10.48382]
[1778114388599,37.2,81116.19,0.0,0.90983,7e-05,10.48382]
[1778114388605,37.2,81116.19,0.0,0.90983,7e-05,10.48382]
[1778114388704,37.2,81116.19,0.0,0.90983,7e-05,10.48382]
[1778114390736,37.2,81120.37,0.0,0.9101,7e-05,10.46058]
[1778114396524,37.2,81122.28,0.0,0.91024,7e-05,10.44915]
[1778114396566,37.2,81122.28,0.0,0.91024,7e-05,10.44915]
[1778114396699,37.2,81122.28,0.0,0.91024,7e-05,10.44915]
[1778114400807,37.2,81124.84,0.0,0.91042,7e-05,10.43378]
[1778114402821,37.2,81127.74,0.0,0.91062,7e-05,10.41706]
[1778114404350,37.2,81127.74,0.0,0.91062,7e-05,10.41706]
[1778114404400,37.2,81127.74,0.0,0.91062,7e-05,10.41706]
[1778114404451,37.2,81127.74,0.0,0.91062,7e-05,10.41706]
[1778114405568,37.2,81128.14,0.0,0.91065,7e-05,10.41472]
[1778114405688,37.2,81128.14,0.0,0.91065,7e-05,10.41472]
[1778114405842,37.2,81119.31,0.0,0.91005,7e-05,10.46507]
[1778114406849,37.2,81109.55,0.0,0.90939,7e-05,10.52086]
[1778114407856,37.2,81109.17,0.0,0.90937,7e-05,10.52281]
[1778114409881,37.2,81103.18,0.0,0.90896,7e-05,10.55673]
[1778114411895,37.2,81108.65,0.0,0.90934,7e-05,10.52474]
[1778114412902,37.2,81111.29,0.0,0.90953,7e-05,10.50936]
[1778114413911,37.2,81111.29,0.0,0.90953,7e-05,10.50936]
[1778114413954,37.2,81111.29,0.0,0.90953,7e-05,10.50936]
[1778114413961,37.2,81111.29,0.0,0.90953,7e-05,10.50936]
[1778114414170,37.2,81111.29,0.0,0.90953,7e-05,10.50936]
[1778114414200,37.2,81111.29,0.0,0.90953,7e-05,10.50936]
[1778114414271,37.2,81106.31,0.0,0.90919,7e-05,10.53773]
[1778114414916,37.2,81100.35,0.0,0.90879,7e-05,10.57172]
[1778114415923,37.2,81096.33,0.0,0.90851,7e-05,10.59453]
[1778114417937,37.19,81091.46,0.0,0.90819,7e-05,10.6219]
[1778114418944,37.19,81086.66,0.0,0.90786,7e-05,10.64919]
[1778114421965,37.19,81080.15,0.0,0.90743,7e-05,10.68552]
[1778114424177,37.19,81079.67,0.0,0.9074,7e-05,10.68783]
[1778114424201,37.19,81079.67,0.0,0.9074,7e-05,10.68783]
[1778114424229,37.19,81079.67,0.0,0.9074,7e-05,10.68783]
[1778114424279,37.19,81076.39,0.0,0.90718,7e-05,10.70633]
[1778114425087,37.19,81076.39,0.0,0.90718,7e-05,10.70633]
[1778114425197,37.19,81076.39,0.0,0.90718,7e-05,10.70633]
[1778114425993,37.19,81080.06,0.0,0.90744,7e-05,10.68415]
[1778114432036,37.18,81079.55,0.0,0.90747,7e-05,10.68007]
[1778114433441,37.18,81079.55,0.0,0.90747,7e-05,10.68007]
[1778114433451,37.18,81079.55,0.0,0.90747,7e-05,10.68007]
[1778114433491,37.18,81079.55,0.0,0.90747,7e-05,10.68007]
[1778114434658,37.18,81079.44,0.0,0.90747,7e-05,10.68027]
[1778114434698,37.18,81079.44,0.0,0.90747,7e-05,10.68027]
[1778114435061,37.18,81081.78,0.0,0.90764,7e-05,10.6659]
[1778114436068,37.18,81089.77,0.0,0.9082,7e-05,10.6194]
[1778114438082,37.18,81091.86,0.0,0.90835,7e-05,10.60672]
[1778114440653,37.18,81090.05,0.0,0.90822,7e-05,10.61723]
[1778114440699,37.18,81090.05,0.0,0.90822,7e-05,10.61723]
[1778114440705,37.18,81090.05,0.0,0.90822,7e-05,10.61723]
[1778114440792,37.18,81089.88,0.0,0.90821,7e-05,10.61827]
[1778114440949,37.18,81089.88,0.0,0.90821,7e-05,10.61827]
[1778114441103,37.18,81086.52,0.0,0.90798,7e-05,10.63771]
[1778114442110,37.18,81081.42,0.0,0.90762,7e-05,10.66717]
[1778114443117,37.18,81078.3,0.0,0.90741,7e-05,10.68518]
[1778114445887,37.18,81076.64,0.0,0.90729,7e-05,10.69468]
[1778114445934,37.18,81076.64,0.0,0.90729,7e-05,10.69468]
[1778114445950,37.18,81076.64,0.0,0.90729,7e-05,10.69468]
[1778114448152,37.18,81070.09,0.0,0.90684,7e-05,10.73237]
[1778114450987,37.18,81068.97,0.0,0.90677,7e-05,10.73859]
[1778114451101,37.18,81068.97,0.0,0.90677,7e-05,10.73859]
[1778114451203,37.18,81068.97,0.0,0.90677,7e-05,10.73859]
[1778114453187,37.17,81065.89,0.0,0.90656,7e-05,10.75603]
[1778114454194,37.17,81062.64,0.0,0.90633,7e-05,10.7747]
[1778114456208,37.17,81060.17,0.0,0.90617,7e-05,10.78861]
[1778114456903,37.17,81060.17,0.0,0.90617,7e-05,10.78861]
[1778114456948,37.17,81060.17,0.0,0.90617,7e-05,10.78861]
[1778114456953,37.17,81060.17,0.0,0.90617,7e-05,10.78861]
[1778114457384,37.17,81060.17,0.0,0.90617,7e-05,10.78861]
[1778114457760,37.17,81057.11,0.0,0.90595,7e-05,10.80616]
[1778114457966,37.17,81057.11,0.0,0.90595,7e-05,10.80616]
[1778114458199,37.17,81057.11,0.0,0.90595,7e-05,10.80616]
[1778114458222,37.17,81054.53,0.0,0.90578,7e-05,10.82089]
[1778114458953,37.17,81054.53,0.0,0.90578,7e-05,10.82089]
[1778114459229,37.17,81053.92,0.0,0.90574,7e-05,10.82416]
[1778114464264,37.17,81058.96,0.0,0.9061,7e-05,10.79421]
[1778114465272,37.17,81062.59,0.0,0.90635,7e-05,10.77327]
[1778114466197,37.17,81062.59,0.0,0.90635,7e-05,10.77327]
[1778114466248,37.17,81062.59,0.0,0.90635,7e-05,10.77327]
[1778114466453,37.17,81062.59,0.0,0.90635,7e-05,10.77327]
[1778114466510,37.17,81064.89,0.0,0.90651,7e-05,10.76009]
[1778114468293,37.17,81068.44,0.0,0.90676,7e-05,10.73952]
[1778114469300,37.17,81071.77,0.0,0.90699,7e-05,10.72009]
[1778114470588,37.17,81071.77,0.0,0.90699,7e-05,10.72009]
[1778114470656,37.17,81071.77,0.0,0.90699,7e-05,10.72009]
[1778114470700,37.17,81071.77,0.0,0.90699,7e-05,10.72009]
[1778114473328,37.17,81080.89,0.0,0.90763,7e-05,10.66689]
[1778114474335,37.17,81085.32,0.0,0.90793,7e-05,10.64129]
[1778114474871,37.17,81085.32,0.0,0.90793,7e-05,10.64129]
[1778114474919,37.17,81085.32,0.0,0.90793,7e-05,10.64129]
[1778114474953,37.17,81085.32,0.0,0.90793,7e-05,10.64129]
[1778114480377,37.17,81087.3,0.0,0.90807,7e-05,10.63009]
[1778114485280,37.17,81088.78,0.0,0.90817,7e-05,10.62173]
[1778114485328,37.17,81088.78,0.0,0.90817,7e-05,10.62173]
[1778114485452,37.17,81088.78,0.0,0.90817,7e-05,10.62173]
[1778114486951,37.17,81089.11,0.0,0.90819,7e-05,10.61995]
[1778114487426,37.17,81088.08,0.0,0.90812,7e-05,10.62595]
[1778114492461,37.17,81088.1,0.0,0.90815,7e-05,10.62172]
[1778114497109,37.17,81086.22,0.0,0.90802,7e-05,10.63278]
[1778114497160,37.17,81086.22,0.0,0.90802,7e-05,10.63278]
[1778114497204,37.17,81086.22,0.0,0.90802,7e-05,10.63278]
[1778114501524,37.17,81093.06,0.0,0.90848,7e-05,10.59366]
[1778114504322,37.17,81094.12,0.0,0.90855,7e-05,10.58779]
[1778114504370,37.17,81094.12,0.0,0.90855,7e-05,10.58779]
[1778114504451,37.17,81094.12,0.0,0.90855,7e-05,10.58779]
[1778114504549,37.17,81091.33,0.0,0.90836,7e-05,10.60398]
[1778114505555,37.17,81083.19,0.0,0.9078,7e-05,10.651]
[1778114506562,37.17,81079.35,0.0,0.90753,7e-05,10.67319]
[1778114507385,37.17,81079.35,0.0,0.90753,7e-05,10.67319]
[1778114507429,37.17,81079.35,0.0,0.90753,7e-05,10.67319]
[1778114507452,37.17,81079.35,0.0,0.90753,7e-05,10.67319]
[1778114507570,37.17,81074.84,0.0,0.90722,7e-05,10.69925]
[1778114508577,37.17,81071.44,0.0,0.90698,7e-05,10.71922]
[1778114513612,37.18,81071.74,0.0,0.90699,7e-05,10.71881]
[1778114515626,37.18,81068.64,0.0,0.90676,7e-05,10.73727]
[1778114517640,37.18,81064.28,0.0,0.90645,7e-05,10.76297]
[1778114518647,37.18,81060.63,0.0,0.9062,7e-05,10.78431]
[1778114518902,37.18,81060.63,0.0,0.9062,7e-05,10.78431]
[1778114518950,37.18,81060.63,0.0,0.9062,7e-05,10.78431]
[1778114519034,37.18,81060.63,0.0,0.9062,7e-05,10.78431]
[1778114519654,37.18,81058.01,0.0,0.90601,7e-05,10.79966]
[1778114522675,37.18,81054.91,0.0,0.90579,7e-05,10.81797]
[1778114524691,37.18,81051.21,0.0,0.90553,7e-05,10.83962]
[1778114525697,37.18,81047.38,0.0,0.90526,7e-05,10.86194]
[1778114525981,37.18,81047.38,0.0,0.90526,7e-05,10.86194]
[1778114526952,37.18,81046.41,0.0,0.90519,7e-05,10.86759]
[1778114527504,37.18,81046.41,0.0,0.90519,7e-05,10.86759]
[1778114527555,37.18,81046.41,0.0,0.90519,7e-05,10.86759]
[1778114527700,37.18,81046.41,0.0,0.90519,7e-05,10.86759]
[1778114527711,37.18,81046.37,0.0,0.90519,7e-05,10.86782]
[1778114528718,37.18,81052.03,0.0,0.90559,7e-05,10.8349]
[1778114530735,37.18,81055.05,0.0,0.9058,7e-05,10.81746]
[1778114531742,37.18,81057.92,0.0,0.906,7e-05,10.80087]
[1778114532626,37.18,81057.92,0.0,0.906,7e-05,10.80087]
[1778114532677,37.18,81057.92,0.0,0.906,7e-05,10.80087]
[1778114532701,37.18,81057.92,0.0,0.906,7e-05,10.80087]
[1778114532749,37.18,81060.86,0.0,0.9062,7e-05,10.78391]
[1778114537784,37.18,81061.15,0.0,0.90622,7e-05,10.78283]
[1778114540805,37.18,81058.72,0.0,0.90604,7e-05,10.79731]
[1778114541697,37.18,81058.72,0.0,0.90604,7e-05,10.79731]
[1778114541749,37.18,81058.72,0.0,0.90604,7e-05,10.79731]
[1778114541951,37.18,81059.17,0.0,0.90607,7e-05,10.7948]
[1778114543826,37.18,81055.1,0.0,0.90578,7e-05,10.81863]
[1778114544833,37.18,81051.63,0.0,0.90554,7e-05,10.83889]
[1778114549646,37.18,81051.45,0.0,0.90552,7e-05,10.84009]
[1778114549698,37.18,81051.45,0.0,0.90552,7e-05,10.84009]
[1778114549700,37.18,81051.45,0.0,0.90552,7e-05,10.84009]
[1778114549868,37.18,81055.01,0.0,0.90577,7e-05,10.81943]
[1778114552948,37.18,81053.77,0.0,0.90572,7e-05,10.82241]
[1778114557230,37.18,81050.42,0.0,0.90548,7e-05,10.84199]
[1778114557297,37.18,81050.42,0.0,0.90548,7e-05,10.84199]
[1778114557448,37.18,81050.42,0.0,0.90548,7e-05,10.84199]
[1778114560946,37.19,81046.09,0.0,0.90517,7e-05,10.86732]
[1778114562601,37.19,81046.09,0.0,0.90517,7e-05,10.86732]
[1778114562653,37.19,81046.09,0.0,0.90517,7e-05,10.86732]
[1778114562699,37.19,81046.09,0.0,0.90517,7e-05,10.86732]
[1778114565981,37.19,81043.54,0.0,0.905,7e-05,10.88208]
[1778114571016,37.18,81043.6,0.0,0.905,7e-05,10.88156]
[1778114573910,37.18,81043.49,0.0,0.90499,7e-05,10.88216]
[1778114573949,37.18,81043.28,0.0,0.90498,7e-05,10.88335]
[1778114579073,37.18,81043.34,0.0,0.90499,7e-05,10.8828]
[1778114584108,37.18,81042.97,0.0,0.90496,7e-05,10.88479]
[1778114588170,37.18,81042.38,0.0,0.90492,7e-05,10.88813]
[1778114588200,37.18,81042.38,0.0,0.90492,7e-05,10.88813]
[1778114588551,37.18,81042.38,0.0,0.90492,7e-05,10.88813]
[1778114590951,37.18,81041.66,0.0,0.90487,7e-05,10.8922]
[1778114595358,37.18,81042.21,0.0,0.90491,7e-05,10.88886]
[1778114595409,37.18,81042.21,0.0,0.90491,7e-05,10.88886]
[1778114596950,37.18,81040.82,0.0,0.90482,7e-05,10.89689]
[1778114602236,37.18,81042.71,0.0,0.90495,7e-05,10.8857]
[1778114604367,37.18,81042.68,0.0,0.90495,7e-05,10.88585]
[1778114604419,37.18,81042.68,0.0,0.90495,7e-05,10.88585]
[1778114606264,37.18,81037.64,0.0,0.90459,7e-05,10.91509]
[1778114606964,37.18,81037.64,0.0,0.90459,7e-05,10.91509]
[1778114607100,37.18,81037.64,0.0,0.90459,7e-05,10.91509]
[1778114607271,37.18,81031.96,0.0,0.90419,7e-05,10.94816]
[1778114608278,37.18,81028.88,0.0,0.90397,7e-05,10.96603]
[1778114612293,37.18,81030.16,0.0,0.9041,7e-05,10.95371]
[1778114618348,37.18,81033.77,0.0,0.90437,7e-05,10.93182]
[1778114621369,37.18,81036.42,0.0,0.90456,7e-05,10.91613]
[1778114625397,37.18,81040.37,0.0,0.90484,7e-05,10.89289]
[1778114626404,37.18,81042.99,0.0,0.90503,7e-05,10.87761]
[1778114627411,37.18,81036.57,0.0,0.90457,7e-05,10.91503]
[1778114628418,37.18,81031.14,0.0,0.90419,7e-05,10.94666]
[1778114633453,37.18,81031.21,0.0,0.9042,7e-05,10.9458]
[1778114638488,37.18,81031.19,0.0,0.9042,7e-05,10.94551]
[1778114641509,37.18,81027.24,0.0,0.90393,7e-05,10.96833]
[1778114642516,37.18,81023.63,0.0,0.90367,7e-05,10.98932]
[1778114643523,37.18,81020.26,0.0,0.90343,7e-05,11.00927]
[1778114645537,37.18,81017.52,0.0,0.90323,7e-05,11.02568]
[1778114649804,37.18,81017.5,0.0,0.90322,7e-05,11.02613]
[1778114649854,37.18,81017.5,0.0,0.90322,7e-05,11.02613]
[1778114649948,37.18,81017.5,0.0,0.90322,7e-05,11.02613]
[1778114649895,37.18,81017.64,0.0,0.90323,7e-05,11.02563]
[1778114655577,37.18,81016.82,0.0,0.90316,7e-05,11.03119]
[1778114656617,37.18,81012.12,0.0,0.90282,7e-05,11.05902]
[1778114657814,37.18,81009.78,0.0,0.90265,7e-05,11.07284]
[1778114658953,37.18,81013.32,0.0,0.9029,7e-05,11.05216]
[1778114662660,37.18,81009.84,0.0,0.90265,7e-05,11.07296]
[1778114663997,37.18,81009.84,0.0,0.90265,7e-05,11.07296]
[1778114663682,37.18,81002.54,0.0,0.90212,7e-05,11.11588]
[1778114664296,37.18,81002.54,0.0,0.90212,7e-05,11.11588]
[1778114664422,37.18,81002.54,0.0,0.90212,7e-05,11.11588]
[1778114664676,37.18,80989.5,0.0,0.90117,7e-05,11.19294]
[1778114665683,37.18,80988.2,0.0,0.90107,7e-05,11.20083]
[1778114666152,37.18,80988.2,0.0,0.90107,7e-05,11.20083]
[1778114667320,37.18,80987.0,0.0,0.90098,7e-05,11.20812]
[1778114667697,37.18,80999.91,0.0,0.90192,7e-05,11.13236]
[1778114668535,37.18,80999.91,0.0,0.90192,7e-05,11.13236]
[1778114668704,37.18,81019.24,0.0,0.90331,7e-05,11.01898]
[1778114669711,37.18,81023.98,0.0,0.90364,7e-05,10.99142]
[1778114670718,37.18,81028.72,0.0,0.90398,7e-05,10.96357]
[1778114672409,37.18,81027.93,0.0,0.90396,7e-05,10.96404]
[1778114674038,37.19,81020.59,0.0,0.90343,7e-05,11.00744]
[1778114674746,37.19,81013.68,0.0,0.90293,7e-05,11.0481]
[1778114676449,37.19,81014.45,0.0,0.90298,7e-05,11.04372]
[1778114677785,37.19,81017.8,0.0,0.90322,7e-05,11.02424]
[1778114677836,37.19,81017.8,0.0,0.90322,7e-05,11.02424]
[1778114677951,37.19,81017.8,0.0,0.90322,7e-05,11.02424]
[1778114678059,37.19,81017.8,0.0,0.90322,7e-05,11.02441]
[1778114678101,37.19,81017.8,0.0,0.90322,7e-05,11.02441]
[1778114678205,37.19,81017.8,0.0,0.90322,7e-05,11.02441]
[1778114678774,37.19,81017.73,0.0,0.90321,7e-05,11.02499]
[1778114681795,37.19,81012.86,0.0,0.90286,7e-05,11.05405]
[1778114684972,37.19,81013.0,0.0,0.90287,7e-05,11.05347]
[1778114685022,37.19,81013.0,0.0,0.90287,7e-05,11.05347]
[1778114685147,37.19,81013.11,0.0,0.90287,7e-05,11.05294]
[1778114685201,37.19,81013.11,0.0,0.90287,7e-05,11.05294]
[1778114685230,37.19,81013.11,0.0,0.90287,7e-05,11.05294]
[1778114685417,37.19,81013.11,0.0,0.90287,7e-05,11.05294]
[1778114685450,37.19,81013.11,0.0,0.90287,7e-05,11.05294]
[1778114685823,37.19,81013.17,0.0,0.90287,7e-05,11.0527]
[1778114690858,37.19,81012.13,0.0,0.90279,7e-05,11.05937]
[1778114692857,37.19,81011.88,0.0,0.90277,7e-05,11.06095]
[1778114692908,37.19,81011.88,0.0,0.90277,7e-05,11.06095]
[1778114692924,37.19,81011.88,0.0,0.90277,7e-05,11.06095]
[1778114692948,37.19,81011.88,0.0,0.90277,7e-05,11.06095]
[1778114692973,37.19,81011.88,0.0,0.90277,7e-05,11.06095]
[1778114692959,37.19,81012.7,0.0,0.90283,7e-05,11.05625]
[1778114693769,37.19,81012.7,0.0,0.90283,7e-05,11.05625]
[1778114693951,37.19,81012.7,0.0,0.90283,7e-05,11.05625]
[1778114694018,37.19,81017.23,0.0,0.90316,7e-05,11.02982]
[1778114696900,37.19,81026.26,0.0,0.90379,7e-05,10.97754]
[1778114699054,37.19,81027.91,0.0,0.90391,7e-05,10.9684]
[1778114699110,37.19,81027.91,0.0,0.90391,7e-05,10.9684]
[1778114699198,37.19,81027.91,0.0,0.90391,7e-05,10.9684]
[1778114699217,37.19,81027.91,0.0,0.90391,7e-05,10.9684]
[1778114699253,37.19,81027.91,0.0,0.90391,7e-05,10.9684]
[1778114699449,37.19,81027.91,0.0,0.90391,7e-05,10.9684]
[1778114699921,37.19,81027.51,0.0,0.90387,7e-05,10.97099]
[1778114701935,37.19,81020.96,0.0,0.9034,7e-05,11.00981]
[1778114704142,37.2,81021.46,0.0,0.90343,7e-05,11.00733]
[1778114704194,37.2,81021.46,0.0,0.90343,7e-05,11.00733]
[1778114704200,37.2,81021.46,0.0,0.90343,7e-05,11.00733]
[1778114706970,37.2,81015.59,0.0,0.903,7e-05,11.04231]
[1778114709955,37.2,81014.43,0.0,0.90292,7e-05,11.04944]
[1778114710007,37.2,81014.43,0.0,0.90292,7e-05,11.04944]
[1778114710014,37.2,81013.79,0.0,0.90287,7e-05,11.05333]
[1778114710203,37.2,81013.79,0.0,0.90287,7e-05,11.05333]
[1778114710998,37.2,81008.98,0.0,0.90252,7e-05,11.08165]
[1778114715800,37.2,81011.32,0.0,0.90269,7e-05,11.06829]
[1778114715848,37.2,81011.32,0.0,0.90269,7e-05,11.06829]
[1778114715950,37.2,81011.32,0.0,0.90269,7e-05,11.06829]
[1778114715958,37.2,81011.32,0.0,0.90269,7e-05,11.06829]
[1778114716010,37.2,81011.32,0.0,0.90269,7e-05,11.06829]
[1778114716033,37.2,81011.18,0.0,0.90267,7e-05,11.06921]
[1778114716201,37.2,81011.18,0.0,0.90267,7e-05,11.06921]
[1778114722076,37.2,81012.38,0.0,0.90275,7e-05,11.06282]
[1778114724089,37.2,81017.02,0.0,0.90308,7e-05,11.03588]
[1778114725268,37.2,81017.02,0.0,0.90308,7e-05,11.03588]
[1778114725318,37.2,81017.02,0.0,0.90308,7e-05,11.03588]
[1778114725346,37.2,81017.02,0.0,0.90308,7e-05,11.03588]
[1778114725396,37.2,81017.02,0.0,0.90308,7e-05,11.03588]
[1778114725450,37.2,81017.02,0.0,0.90308,7e-05,11.03588]
[1778114725549,37.2,81017.38,0.0,0.9031,7e-05,11.03406]
[1778114730131,37.2,81023.46,0.0,0.90353,7e-05,10.999]
[1778114731138,37.2,81032.67,0.0,0.90422,7e-05,10.94068]
[1778114732145,37.2,81037.12,0.0,0.90454,7e-05,10.91468]
[1778114736175,37.2,81047.67,0.0,0.90528,7e-05,10.85333]
[1778114737182,37.2,81059.71,0.0,0.90613,7e-05,10.78351]
[1778114738189,37.2,81064.7,0.0,0.90647,7e-05,10.75479]
[1778114739196,37.2,81073.03,0.0,0.90705,7e-05,10.70683]
[1778114740203,37.2,81077.42,0.0,0.90735,7e-05,10.68179]
[1778114744231,37.21,81068.05,0.0,0.90668,7e-05,10.73745]
[1778114748259,37.21,81061.36,0.0,0.9062,7e-05,10.77728]
[1778114749303,37.21,81061.36,0.0,0.9062,7e-05,10.77728]
[1778114749317,37.21,81061.36,0.0,0.9062,7e-05,10.77728]
[1778114749448,37.21,81061.36,0.0,0.9062,7e-05,10.77728]
[1778114749506,37.21,81060.26,0.0,0.90613,7e-05,10.78387]
[1778114750309,37.21,81060.26,0.0,0.90613,7e-05,10.78387]
[1778114750355,37.21,81060.26,0.0,0.90613,7e-05,10.78387]
[1778114750450,37.21,81060.26,0.0,0.90613,7e-05,10.78387]
[1778114755730,37.21,81055.88,0.0,0.90581,7e-05,10.81033]
[1778114755783,37.21,81055.88,0.0,0.90581,7e-05,10.81033]
[1778114755948,37.21,81055.88,0.0,0.90581,7e-05,10.81033]
[1778114755979,37.21,81055.3,0.0,0.90576,7e-05,10.81387]
[1778114758036,37.21,81054.14,0.0,0.90568,7e-05,10.82079]
[1778114758103,37.21,81054.14,0.0,0.90568,7e-05,10.82079]
[1778114758093,37.21,81048.87,0.0,0.90531,7e-05,10.85156]
[1778114758201,37.21,81048.87,0.0,0.90531,7e-05,10.85156]
[1778114763364,37.21,81050.36,0.0,0.9054,7e-05,10.84359]
[1778114764371,37.21,81046.21,0.0,0.90511,7e-05,10.86782]
[1778114765378,37.21,81041.93,0.0,0.90481,7e-05,10.8928]
[1778114769407,37.21,81037.75,0.0,0.90451,7e-05,10.9172]
[1778114771184,37.21,81035.32,0.0,0.90434,7e-05,10.93135]
[1778114771200,37.21,81035.32,0.0,0.90434,7e-05,10.93135]
[1778114771236,37.21,81035.32,0.0,0.90434,7e-05,10.93135]
[1778114771396,37.21,81035.32,0.0,0.90434,7e-05,10.93135]
[1778114771449,37.21,81035.32,0.0,0.90434,7e-05,10.93135]
[1778114771498,37.21,81035.32,0.0,0.90434,7e-05,10.93135]
[1778114771599,37.21,81035.91,0.0,0.90438,7e-05,10.92787]
[1778114773061,37.21,81035.91,0.0,0.90438,7e-05,10.92787]
[1778114773091,37.21,81035.91,0.0,0.90438,7e-05,10.92783]
[1778114773200,37.21,81035.91,0.0,0.90438,7e-05,10.92783]
[1778114773435,37.21,81028.57,0.0,0.90386,7e-05,10.97062]
[1778114774442,37.22,81022.67,0.0,0.90344,7e-05,11.00535]
[1778114776456,37.22,81018.44,0.0,0.90313,7e-05,11.03049]
[1778114778470,37.22,81003.08,0.0,0.90202,7e-05,11.12116]
[1778114779477,37.22,80999.03,0.0,0.90172,7e-05,11.14531]
[1778114783820,37.22,81001.77,0.0,0.90191,7e-05,11.13023]
[1778114783831,37.22,81001.77,0.0,0.90191,7e-05,11.13023]
[1778114783871,37.22,81001.77,0.0,0.90191,7e-05,11.13023]
[1778114783950,37.22,81001.77,0.0,0.90191,7e-05,11.13023]
[1778114784050,37.22,81002.34,0.0,0.90194,7e-05,11.12723]
[1778114787542,37.22,81003.39,0.0,0.90201,7e-05,11.1218]
[1778114787699,37.22,81003.39,0.0,0.90201,7e-05,11.1218]
[1778114787769,37.22,81005.27,0.0,0.90215,7e-05,11.11079]
[1778114789547,37.22,80999.78,0.0,0.90175,7e-05,11.14308]
[1778114791562,37.22,80993.22,0.0,0.90131,7e-05,11.17718]
[1778114792569,37.22,80987.45,0.0,0.90088,7e-05,11.21141]
[1778114793576,37.22,80982.24,0.0,0.9005,7e-05,11.24233]
[1778114794583,37.22,80988.09,0.0,0.90092,7e-05,11.20805]
[1778114795590,37.22,80995.57,0.0,0.90147,7e-05,11.16428]
[1778114796617,37.22,80995.57,0.0,0.90147,7e-05,11.16428]
[1778114796686,37.22,80995.57,0.0,0.90147,7e-05,11.16428]
[1778114796704,37.22,80995.57,0.0,0.90147,7e-05,11.16428]
[1778114796721,37.22,80995.57,0.0,0.90147,7e-05,11.16428]
[1778114796876,37.22,80995.57,0.0,0.90147,7e-05,11.16428]
[1778114796928,37.22,80996.14,0.0,0.9015,7e-05,11.16123]
[1778114797157,37.22,80996.14,0.0,0.9015,7e-05,11.16123]
[1778114797199,37.22,80996.14,0.0,0.9015,7e-05,11.16123]
[1778114802639,37.23,80997.84,0.0,0.9016,7e-05,11.15318]
[1778114804060,37.23,80997.84,0.0,0.9016,7e-05,11.15318]
[1778114804132,37.23,80997.27,0.0,0.90156,7e-05,11.15685]
[1778114804751,37.23,80997.27,0.0,0.90156,7e-05,11.15685]
[1778114804801,37.23,80997.27,0.0,0.90156,7e-05,11.15685]
[1778114804949,37.23,80997.27,0.0,0.90156,7e-05,11.15685]
[1778114810700,37.23,80995.2,0.0,0.90138,7e-05,11.17125]
[1778114811730,37.23,80995.2,0.0,0.90138,7e-05,11.17125]
[1778114811842,37.23,80995.2,0.0,0.90138,7e-05,11.17125]
[1778114811915,37.23,80995.2,0.0,0.90138,7e-05,11.17125]
[1778114811949,37.23,80995.2,0.0,0.90138,7e-05,11.17125]
[1778114812111,37.23,80995.2,0.0,0.90138,7e-05,11.17125]
[1778114812148,37.23,80989.75,0.0,0.90098,7e-05,11.20361]
[1778114812926,37.23,80989.75,0.0,0.90098,7e-05,11.20361]
[1778114812951,37.23,80989.75,0.0,0.90098,7e-05,11.20361]
[1778114812962,37.24,80991.39,0.0,0.9011,7e-05,11.19422]
[1778114815734,37.24,81000.06,0.0,0.90172,7e-05,11.14414]
[1778114817433,37.24,81003.35,0.0,0.90195,7e-05,11.12484]
[1778114817450,37.24,81003.35,0.0,0.90195,7e-05,11.12484]
[1778114817645,37.24,81003.35,0.0,0.90195,7e-05,11.12484]
[1778114817701,37.24,81003.35,0.0,0.90195,7e-05,11.12484]
[1778114817770,37.24,81003.35,0.0,0.90195,7e-05,11.12484]
[1778114817797,37.24,81001.64,0.0,0.90183,7e-05,11.13492]
[1778114820579,37.24,80999.67,0.0,0.90169,7e-05,11.14653]
[1778114820699,37.24,80999.67,0.0,0.90169,7e-05,11.14653]
[1778114821295,37.24,80999.67,0.0,0.90169,7e-05,11.14653]
[1778114820769,37.24,80996.94,0.0,0.90149,7e-05,11.16257]
[1778114821777,37.24,80983.62,0.0,0.90052,7e-05,11.24095]
[1778114822785,37.24,80980.83,0.0,0.90031,7e-05,11.25791]
[1778114825046,37.24,80983.55,0.0,0.90051,7e-05,11.24206]
[1778114827499,37.24,80988.36,0.0,0.90085,7e-05,11.21439]
[1778114827555,37.24,80988.36,0.0,0.90085,7e-05,11.21439]
[1778114827698,37.24,80988.36,0.0,0.90085,7e-05,11.21439]
[1778114827819,37.24,80990.32,0.0,0.90099,7e-05,11.2031]
[1778114832040,37.24,80989.91,0.0,0.90095,7e-05,11.20632]
[1778114832092,37.24,80989.91,0.0,0.90095,7e-05,11.20632]
[1778114832199,37.24,80989.15,0.0,0.90089,7e-05,11.21106]
[1778114833970,37.24,80989.2,0.0,0.90089,7e-05,11.21103]
[1778114834016,37.24,80989.2,0.0,0.90089,7e-05,11.21103]
[1778114834117,37.24,80988.3,0.0,0.90082,7e-05,11.21659]
[1778114834202,37.24,80988.3,0.0,0.90082,7e-05,11.21659]
[1778114834250,37.24,80988.3,0.0,0.90082,7e-05,11.21659]
[1778114834451,37.24,80988.3,0.0,0.90082,7e-05,11.21659]
[1778114834869,37.24,80988.69,0.0,0.90085,7e-05,11.21455]
[1778114835876,37.24,80993.93,0.0,0.90122,7e-05,11.18399]
[1778114836883,37.24,81002.66,0.0,0.90186,7e-05,11.13269]
[1778114837579,37.24,81002.66,0.0,0.90186,7e-05,11.13269]
[1778114837632,37.24,81002.66,0.0,0.90186,7e-05,11.13269]
[1778114837892,37.24,81006.95,0.0,0.90217,7e-05,11.10758]
[1778114838898,37.25,81017.23,0.0,0.9029,7e-05,11.04746]
[1778114839905,37.25,81018.47,0.0,0.90299,7e-05,11.04039]
[1778114840753,37.25,81018.47,0.0,0.90299,7e-05,11.04039]
[1778114840912,37.25,81023.91,0.0,0.90338,7e-05,11.00879]
[1778114841919,37.25,81041.56,0.0,0.90463,7e-05,10.90575]
[1778114842926,37.25,81041.1,0.0,0.9046,7e-05,10.90846]
[1778114844594,37.25,81041.88,0.0,0.90466,7e-05,10.90394]
[1778114844940,37.25,81042.28,0.0,0.90468,7e-05,10.90165]
[1778114849975,37.25,81041.56,0.0,0.90463,7e-05,10.90603]
[1778114851395,37.25,81042.53,0.0,0.9047,7e-05,10.90041]
[1778114851437,37.25,81042.53,0.0,0.9047,7e-05,10.90041]
[1778114851448,37.25,81042.53,0.0,0.9047,7e-05,10.90041]
[1778114851497,37.25,81042.53,0.0,0.9047,7e-05,10.90041]
[1778114851586,37.25,81042.53,0.0,0.9047,7e-05,10.90041]
[1778114851699,37.25,81042.53,0.0,0.9047,7e-05,10.90041]
[1778114851989,37.25,81042.21,0.0,0.90471,7e-05,10.89791]
[1778114857024,37.25,81041.1,0.0,0.90463,7e-05,10.90455]
[1778114858119,37.25,81041.1,0.0,0.90463,7e-05,10.90455]
[1778114858171,37.25,81041.1,0.0,0.90463,7e-05,10.90455]
[1778114858198,37.25,81041.1,0.0,0.90463,7e-05,10.90455]
[1778114858235,37.25,81039.51,0.0,0.90451,7e-05,10.91383]
[1778114858287,37.25,81039.51,0.0,0.90451,7e-05,10.91383]
[1778114858449,37.25,81039.51,0.0,0.90451,7e-05,10.91383]
[1778114859038,37.25,81042.0,0.0,0.90469,7e-05,10.89935]
[1778114862060,37.25,81036.53,0.0,0.9043,7e-05,10.9313]
[1778114862846,37.25,81036.53,0.0,0.9043,7e-05,10.9313]
[1778114863391,37.25,81036.63,0.0,0.90431,7e-05,10.9307]
[1778114863442,37.25,81036.63,0.0,0.90431,7e-05,10.9307]
[1778114865081,37.25,81034.62,0.0,0.90417,7e-05,10.94239]
[1778114865414,37.25,81034.15,0.0,0.90413,7e-05,10.9451]
[1778114865449,37.25,81034.15,0.0,0.90413,7e-05,10.9451]
[1778114866088,37.25,81034.03,0.0,0.90413,7e-05,10.94576]
[1778114868455,37.25,81034.12,0.0,0.90413,7e-05,10.94516]
[1778114869200,37.25,81034.12,0.0,0.90413,7e-05,10.94516]
[1778114869109,37.25,81041.3,0.0,0.90464,7e-05,10.9033]
[1778114869348,37.25,81041.3,0.0,0.90464,7e-05,10.9033]
[1778114869400,37.25,81041.3,0.0,0.90464,7e-05,10.9033]
[1778114869450,37.25,81041.3,0.0,0.90464,7e-05,10.9033]
[1778114870116,37.25,81042.38,0.0,0.90472,7e-05,10.89698]
[1778114875095,37.25,81042.41,0.0,0.90472,7e-05,10.89693]
[1778114875140,37.25,81042.41,0.0,0.90472,7e-05,10.89693]
[1778114875202,37.25,81042.41,0.0,0.90472,7e-05,10.89693]
[1778114875151,37.25,81042.46,0.0,0.90472,7e-05,10.89667]
[1778114876158,37.25,81042.54,0.0,0.90473,7e-05,10.89624]
[1778114877093,37.25,81042.54,0.0,0.90473,7e-05,10.89624]
[1778114877163,37.25,81042.54,0.0,0.90473,7e-05,10.89624]
[1778114877224,37.25,81042.54,0.0,0.90473,7e-05,10.89624]
[1778114882200,37.25,81046.87,0.0,0.90503,7e-05,10.87133]
[1778114883570,37.25,81047.51,0.0,0.90508,7e-05,10.86767]
[1778114883615,37.25,81047.51,0.0,0.90508,7e-05,10.86767]
[1778114883701,37.25,81047.51,0.0,0.90508,7e-05,10.86767]
[1778114883757,37.25,81047.51,0.0,0.90508,7e-05,10.86767]
[1778114883952,37.25,81047.51,0.0,0.90508,7e-05,10.86767]
[1778114884214,37.25,81047.77,0.0,0.90509,7e-05,10.86623]
[1778114886228,37.25,81053.49,0.0,0.90549,7e-05,10.83318]
[1778114887200,37.25,81053.49,0.0,0.90549,7e-05,10.83318]
[1778114887235,37.25,81055.08,0.0,0.9056,7e-05,10.82403]
[1778114890097,37.25,81055.52,0.0,0.90563,7e-05,10.82161]
[1778114890147,37.25,81055.52,0.0,0.90563,7e-05,10.82161]
[1778114890200,37.25,81055.52,0.0,0.90563,7e-05,10.82161]
[1778114893277,37.25,81062.32,0.0,0.9061,7e-05,10.78299]
[1778114895760,37.25,81065.44,0.0,0.90632,7e-05,10.76509]
[1778114895812,37.25,81065.44,0.0,0.90632,7e-05,10.76509]
[1778114895955,37.25,81065.44,0.0,0.90632,7e-05,10.76509]
[1778114896177,37.25,81065.44,0.0,0.90632,7e-05,10.76509]
[1778114896203,37.25,81065.44,0.0,0.90632,7e-05,10.76509]
[1778114896196,37.25,81067.77,0.0,0.90647,7e-05,10.75203]
[1778114896429,37.25,81066.83,0.0,0.90641,7e-05,10.75771]
[1778114902116,37.25,81068.04,0.0,0.90648,7e-05,10.75167]
[1778114902749,37.25,81068.33,0.0,0.9065,7e-05,10.75023]
[1778114902799,37.25,81068.33,0.0,0.9065,7e-05,10.75023]
[1778114902950,37.25,81068.33,0.0,0.9065,7e-05,10.75023]
[1778114903203,37.25,81068.33,0.0,0.9065,7e-05,10.75023]
[1778114903347,37.26,81071.46,0.0,0.90671,7e-05,10.73261]
[1778114907874,37.26,81071.74,0.0,0.90672,7e-05,10.73177]
[1778114907948,37.26,81071.74,0.0,0.90672,7e-05,10.73177]
[1778114908166,37.26,81078.7,0.0,0.9072,7e-05,10.69183]
[1778114908877,37.26,81078.7,0.0,0.9072,7e-05,10.69183]
[1778114908950,37.26,81078.7,0.0,0.9072,7e-05,10.69183]
[1778114909040,37.26,81084.67,0.0,0.90761,7e-05,10.65738]
[1778114909757,37.26,81084.67,0.0,0.90761,7e-05,10.65738]
[1778114909815,37.26,81088.49,0.0,0.90788,7e-05,10.6354]
[1778114911201,37.26,81088.49,0.0,0.90788,7e-05,10.6354]
[1778114911404,37.26,81088.39,0.0,0.9079,7e-05,10.63172]
[1778114914258,37.26,81089.41,0.0,0.90797,7e-05,10.62591]
[1778114913417,37.26,81093.17,0.0,0.90823,7e-05,10.60436]
[1778114914310,37.26,81093.17,0.0,0.90823,7e-05,10.60436]
[1778114915431,37.26,81099.28,0.0,0.90865,7e-05,10.5691]
[1778114916438,37.26,81104.49,0.0,0.90901,7e-05,10.53898]
[1778114917448,37.26,81111.99,0.0,0.90952,7e-05,10.49582]
[1778114918453,37.26,81116.51,0.0,0.90983,7e-05,10.46984]
[1778114919676,37.26,81116.51,0.0,0.90983,7e-05,10.46984]
[1778114920181,37.26,81121.14,0.0,0.91014,7e-05,10.4433]
[1778114921718,37.26,81122.72,0.0,0.91025,7e-05,10.43424]
[1778114921777,37.26,81122.72,0.0,0.91025,7e-05,10.43424]
[1778114921947,37.26,81122.72,0.0,0.91025,7e-05,10.43424]
[1778114922002,37.26,81129.2,0.0,0.91069,7e-05,10.39725]
[1778114922483,37.26,81132.53,0.0,0.91091,7e-05,10.37831]
[1778114924497,37.26,81121.65,0.0,0.91018,7e-05,10.4405]
[1778114925504,37.26,81116.93,0.0,0.90986,7e-05,10.46743]
[1778114926374,37.26,81116.93,0.0,0.90986,7e-05,10.46743]
[1778114926419,37.26,81116.93,0.0,0.90986,7e-05,10.46743]
[1778114926511,37.26,81116.84,0.0,0.90985,7e-05,10.46785]
[1778114927583,37.26,81116.84,0.0,0.90985,7e-05,10.46785]
[1778114927653,37.26,81117.06,0.0,0.90987,7e-05,10.46651]
[1778114933602,37.26,81116.68,0.0,0.90985,7e-05,10.46822]
[1778114933652,37.26,81116.68,0.0,0.90985,7e-05,10.46822]
[1778114933698,37.26,81116.68,0.0,0.90985,7e-05,10.46822]
[1778114933699,37.25,81113.72,0.0,0.90965,7e-05,10.48505]
[1778114935703,37.25,81111.68,0.0,0.90951,7e-05,10.4966]
[1778114936581,37.25,81107.61,0.0,0.90924,7e-05,10.51963]
[1778114937588,37.25,81110.44,0.0,0.90943,7e-05,10.50323]
[1778114941786,37.25,81111.06,0.0,0.90948,7e-05,10.4992]
[1778114941801,37.25,81111.06,0.0,0.90948,7e-05,10.4992]
[1778114941948,37.25,81111.06,0.0,0.90948,7e-05,10.4992]
[1778114941993,37.25,81107.93,0.0,0.90927,7e-05,10.51698]
[1778114944658,37.25,81105.12,0.0,0.90908,7e-05,10.53251]
[1778114945666,37.25,81102.65,0.0,0.90892,7e-05,10.54647]
[1778114950995,37.25,81102.71,0.0,0.90893,7e-05,10.54543]
[1778114951047,37.25,81102.71,0.0,0.90893,7e-05,10.54543]
[1778114951210,37.25,81102.67,0.0,0.90893,7e-05,10.54519]
[1778114951450,37.25,81102.67,0.0,0.90893,7e-05,10.54519]
[1778114952715,37.25,81091.97,0.0,0.9082,7e-05,10.6066]
[1778114953722,37.25,81086.62,0.0,0.90783,7e-05,10.63746]
[1778114958757,37.25,81093.14,0.0,0.90828,7e-05,10.60005]
[1778114961778,37.25,81097.89,0.0,0.9086,7e-05,10.57302]
[1778114962785,37.25,81101.44,0.0,0.90884,7e-05,10.55276]
[1778114963792,37.25,81104.03,0.0,0.90902,7e-05,10.53766]
[1778114968827,37.25,81103.89,0.0,0.909,7e-05,10.53935]
[1778114971848,37.25,81109.32,0.0,0.90941,7e-05,10.50323]
[1778114976883,37.25,81110.66,0.0,0.90951,7e-05,10.49477]
[1778114979904,37.25,81113.6,0.0,0.90972,7e-05,10.47748]
[1778114980911,37.25,81115.95,0.0,0.90988,7e-05,10.46391]
[1778114985946,37.25,81116.88,0.0,0.90995,7e-05,10.45812]
[1778114988967,37.25,81112.34,0.0,0.90964,7e-05,10.48381]
[1778114989974,37.24,81104.57,0.0,0.90911,7e-05,10.52819]
[1778114997023,37.24,81103.9,0.0,0.90908,7e-05,10.53062]
[1778115002058,37.24,81101.14,0.0,0.90891,7e-05,10.54541]
[1778115006086,37.24,81103.5,0.0,0.90908,7e-05,10.53094]
[1778115007093,37.24,81105.91,0.0,0.90925,7e-05,10.51691]
[1778115008100,37.24,81100.52,0.0,0.90888,7e-05,10.54764]
[1778115013135,37.24,81099.31,0.0,0.9088,7e-05,10.55415]
[1778115014142,37.24,81101.72,0.0,0.90897,7e-05,10.54007]
[1778115015149,37.24,81104.91,0.0,0.90919,7e-05,10.52155]
[1778115020185,37.23,81099.61,0.0,0.90884,7e-05,10.55101]
[1778115021192,37.23,81096.68,0.0,0.90864,7e-05,10.5676]
[1778115024213,37.23,81094.23,0.0,0.90848,7e-05,10.5809]
[1778115029248,37.23,81094.6,0.0,0.90852,7e-05,10.57743]
[1778115034283,37.23,81094.66,0.0,0.90858,7e-05,10.57145]
[1778115039319,37.22,81095.0,0.0,0.90861,7e-05,10.56828]
[1778115041333,37.22,81098.33,0.0,0.90885,7e-05,10.54869]
[1778115043347,37.22,81090.44,0.0,0.90831,7e-05,10.59364]
[1778115044354,37.22,81084.81,0.0,0.90792,7e-05,10.62624]
[1778115046368,37.22,81084.99,0.0,0.90793,7e-05,10.62541]
[1778115051403,37.22,81084.71,0.0,0.90792,7e-05,10.6266]
[1778115055431,37.22,81069.78,0.0,0.90688,7e-05,10.71302]
[1778115056438,37.22,81066.92,0.0,0.90668,7e-05,10.72996]
[1778115057445,37.22,81068.74,0.0,0.9068,7e-05,10.71997]
[1778115058613,37.22,81068.74,0.0,0.9068,7e-05,10.71997]
[1778115064494,37.23,81070.66,0.0,0.90692,7e-05,10.71008]
[1778115065501,37.23,81073.13,0.0,0.90709,7e-05,10.69576]
[1778115066706,37.23,81073.13,0.0,0.90709,7e-05,10.69576]
[1778115072550,37.23,81074.32,0.0,0.90717,7e-05,10.68874]
[1778115075571,37.23,81077.57,0.0,0.9074,7e-05,10.66997]
[1778115080607,37.23,81077.29,0.0,0.90738,7e-05,10.67171]
[1778115084634,37.23,81071.37,0.0,0.90696,7e-05,10.70601]
[1778115085643,37.23,81065.87,0.0,0.90658,7e-05,10.73778]
[1778115087657,37.23,81062.95,0.0,0.90638,7e-05,10.75485]
[1778115089671,37.23,81059.05,0.0,0.9061,7e-05,10.77791]
[1778115091685,37.23,81056.75,0.0,0.90596,7e-05,10.78724]
[1778115094426,37.23,81056.7,0.0,0.90596,7e-05,10.7877]
[1778115094629,37.23,81056.67,0.0,0.90596,7e-05,10.78805]
[1778115096705,37.23,81056.11,0.0,0.90592,7e-05,10.79095]
[1778115097291,37.23,81057.68,0.0,0.90603,7e-05,10.78166]
[1778115097728,37.23,81066.3,0.0,0.90664,7e-05,10.73157]
[1778115098735,37.23,81070.61,0.0,0.90694,7e-05,10.70655]
[1778115099742,37.23,81057.42,0.0,0.90601,7e-05,10.7832]
[1778115100749,37.23,81057.55,0.0,0.90602,7e-05,10.78263]
[1778115102763,37.23,81060.22,0.0,0.9062,7e-05,10.76751]
[1778115107798,37.23,81060.36,0.0,0.9062,7e-05,10.76767]
[1778115112922,37.23,81060.15,0.0,0.90618,7e-05,10.76963]
[1778115118875,37.24,81060.36,0.0,0.90618,7e-05,10.76961]
[1778115123910,37.24,81059.19,0.0,0.90609,7e-05,10.7772]
[1778115128945,37.24,81060.63,0.0,0.90618,7e-05,10.76961]
[1778115133980,37.24,81059.67,0.0,0.9061,7e-05,10.7759]
[1778115139016,37.24,81062.06,0.0,0.90626,7e-05,10.76276]
[1778115141030,37.24,81067.18,0.0,0.90662,7e-05,10.73309]
[1778115142037,37.24,81072.59,0.0,0.907,7e-05,10.70167]
[1778115143044,37.24,81077.06,0.0,0.90731,7e-05,10.67577]
[1778115145059,37.24,81071.53,0.0,0.90693,7e-05,10.70762]
[1778115146066,37.24,81065.9,0.0,0.90654,7e-05,10.74008]
[1778115151101,37.24,81063.61,0.0,0.90642,7e-05,10.74828]
[1778115157143,37.24,81060.0,0.0,0.90617,7e-05,10.76836]
[1778115161173,37.24,81049.49,0.0,0.90544,7e-05,10.82862]
[1778115162180,37.24,81042.27,0.0,0.90493,7e-05,10.87067]
[1778115163187,37.24,81039.65,0.0,0.90475,7e-05,10.88594]
[1778115168222,37.24,81041.43,0.0,0.90487,7e-05,10.87565]
[1778115171246,37.24,81038.89,0.0,0.90469,7e-05,10.8905]
[1778115173257,37.24,81036.23,0.0,0.90451,7e-05,10.90598]
[1778115178292,37.24,81034.67,0.0,0.9044,7e-05,10.91495]
[1778115179299,37.24,81029.58,0.0,0.90403,7e-05,10.94458]
[1778115180306,37.24,81032.76,0.0,0.90426,7e-05,10.92596]
[1778115181313,37.24,81036.4,0.0,0.90452,7e-05,10.90471]
[1778115182320,37.24,81033.56,0.0,0.90432,7e-05,10.92124]
[1778115184334,37.24,81036.73,0.0,0.90454,7e-05,10.9027]
[1778115189369,37.24,81038.89,0.0,0.9047,7e-05,10.89009]
[1778115191383,37.24,81046.86,0.0,0.90526,7e-05,10.84376]
[1778115192390,37.24,81051.53,0.0,0.90559,7e-05,10.81672]
[1778115197425,37.24,81051.41,0.0,0.90557,7e-05,10.81802]
[1778115200446,37.24,81049.12,0.0,0.90541,7e-05,10.83171]
[1778115205481,37.24,81050.19,0.0,0.90548,7e-05,10.82609]
[1778115210516,37.24,81050.89,0.0,0.90552,7e-05,10.82266]
[1778115212530,37.24,81053.73,0.0,0.90575,7e-05,10.80204]
[1778115213537,37.24,81056.56,0.0,0.90594,7e-05,10.78576]
[1778115218572,37.24,81057.16,0.0,0.90598,7e-05,10.78316]
[1778115221594,37.24,81060.93,0.0,0.90623,7e-05,10.76186]
[1778115226629,37.24,81060.28,0.0,0.90619,7e-05,10.76556]
[1778115229650,37.24,81057.34,0.0,0.90599,7e-05,10.78212]
[1778115233678,37.24,81060.52,0.0,0.90622,7e-05,10.76276]
[1778115238713,37.24,81061.13,0.0,0.90627,7e-05,10.75854]
[1778115240728,37.24,81056.31,0.0,0.90593,7e-05,10.78657]
[1778115241735,37.24,81052.92,0.0,0.90569,7e-05,10.80641]
[1778115246770,37.24,81053.37,0.0,0.90572,7e-05,10.80458]
[1778115248785,37.24,81049.7,0.0,0.90546,7e-05,10.82604]
[1778115249792,37.24,81038.22,0.0,0.90464,7e-05,10.89305]
[1778115250799,37.24,81037.88,0.0,0.90462,7e-05,10.89506]
[1778115252813,37.24,81034.22,0.0,0.90436,7e-05,10.91639]
[1778115257848,37.24,81039.55,0.0,0.90474,7e-05,10.88536]
[1778115258855,37.24,81041.95,0.0,0.90491,7e-05,10.87144]
[1778115263890,37.24,81041.7,0.0,0.90488,7e-05,10.8732]
[1778115268925,37.24,81041.57,0.0,0.90487,7e-05,10.87424]
[1778115271946,37.24,81045.06,0.0,0.90515,7e-05,10.84975]
[1778115276983,37.25,81045.24,0.0,0.90516,7e-05,10.84918]
[1778115281011,37.25,81041.94,0.0,0.90492,7e-05,10.86874]
[1778115282018,37.25,81037.95,0.0,0.90463,7e-05,10.89202]
[1778115283025,37.25,81034.44,0.0,0.90439,7e-05,10.91248]
[1778115288060,37.25,81031.19,0.0,0.90416,7e-05,10.93132]
[1778115290074,37.25,81025.52,0.0,0.90375,7e-05,10.96431]
[1778115291081,37.25,81018.2,0.0,0.90323,7e-05,11.00697]
[1778115292088,37.25,81020.91,0.0,0.90343,7e-05,10.99097]
[1778115297123,37.24,81021.43,0.0,0.90347,7e-05,10.9873]
[1778115302244,37.24,81020.95,0.0,0.90344,7e-05,10.9896]
[1778115303165,37.24,81015.71,0.0,0.90307,7e-05,11.01995]
[1778115308200,37.24,81019.17,0.0,0.90333,7e-05,10.99882]
[1778115311328,37.24,81022.97,0.0,0.90361,7e-05,10.97625]
[1778115312228,37.24,81026.12,0.0,0.90383,7e-05,10.95776]
[1778115317263,37.24,81028.83,0.0,0.90403,7e-05,10.94165]
[1778115322303,37.24,81027.5,0.0,0.90394,7e-05,10.94916]
[1778115325323,37.24,81039.22,0.0,0.90477,7e-05,10.88076]
[1778115326330,37.24,81040.83,0.0,0.90488,7e-05,10.87145]
[1778115331365,37.24,81039.3,0.0,0.9048,7e-05,10.87631]
[1778115335393,37.24,81042.03,0.0,0.90499,7e-05,10.86071]
[1778115337407,37.24,81044.38,0.0,0.90516,7e-05,10.84725]
[1778115340428,37.24,81050.65,0.0,0.90559,7e-05,10.8112]
[1778115342442,37.24,81056.01,0.0,0.90597,7e-05,10.78048]
[1778115343449,37.24,81059.92,0.0,0.90624,7e-05,10.7577]
[1778115345463,37.24,81065.05,0.0,0.9066,7e-05,10.72785]
[1778115346470,37.24,81071.91,0.0,0.90708,7e-05,10.68816]
[1778115346930,37.24,81071.91,0.0,0.90708,7e-05,10.68816]
[1778115347477,37.24,81074.17,0.0,0.90724,7e-05,10.67514]
[1778115349205,37.24,81075.92,0.0,0.90736,7e-05,10.66508]
[1778115350498,37.24,81081.73,0.0,0.90776,7e-05,10.63169]
[1778115352512,37.24,81086.06,0.0,0.90806,7e-05,10.60618]
[1778115353519,37.24,81088.34,0.0,0.90822,7e-05,10.5928]
[1778115359561,37.24,81090.96,0.0,0.90839,7e-05,10.57878]
[1778115360568,37.24,81093.71,0.0,0.90858,7e-05,10.56315]
[1778115361204,37.24,81093.71,0.0,0.90858,7e-05,10.56315]
[1778115361575,37.24,81092.33,0.0,0.90848,7e-05,10.57129]
[1778115366610,37.24,81093.54,0.0,0.90855,7e-05,10.5653]
[1778115371648,37.25,81091.86,0.0,0.90843,7e-05,10.5759]
[1778115376683,37.25,81092.5,0.0,0.90846,7e-05,10.5731]
[1778115378697,37.25,81089.47,0.0,0.90825,7e-05,10.59087]
[1778115379704,37.25,81085.95,0.0,0.908,7e-05,10.6113]
[1778115380711,37.25,81083.27,0.0,0.90782,7e-05,10.62687]
[1778115385746,37.25,81083.62,0.0,0.90784,7e-05,10.62532]
[1778115388767,37.25,81085.98,0.0,0.90799,7e-05,10.612]
[1778115393802,37.25,81086.88,0.0,0.90808,7e-05,10.60298]
[1778115396823,37.25,81076.07,0.0,0.90733,7e-05,10.66564]
[1778115397830,37.25,81068.34,0.0,0.90679,7e-05,10.71074]
[1778115398837,37.26,81067.92,0.0,0.90675,7e-05,10.71385]
[1778115402865,37.26,81064.42,0.0,0.9065,7e-05,10.73499]
[1778115403872,37.26,81060.81,0.0,0.90624,7e-05,10.75645]
[1778115406818,37.26,81061.55,0.0,0.90628,7e-05,10.75262]
[1778115409202,37.26,81061.19,0.0,0.90625,7e-05,10.75515]
[1778115409304,37.26,81061.28,0.0,0.90626,7e-05,10.75485]
[1778115416418,37.26,81063.04,0.0,0.90637,7e-05,10.74554]
[1778115417970,37.27,81066.62,0.0,0.90661,7e-05,10.72594]
[1778115419203,37.27,81066.62,0.0,0.90661,7e-05,10.72594]
[1778115425019,37.27,81065.88,0.0,0.90654,7e-05,10.73189]
[1778115428040,37.27,81074.72,0.0,0.90715,7e-05,10.68115]
[1778115432519,37.27,81073.17,0.0,0.90704,7e-05,10.68989]
[1778115435197,37.27,81076.16,0.0,0.90725,7e-05,10.67248]
[1778115441201,37.27,81077.94,0.0,0.90738,7e-05,10.6621]
[1778115441299,37.27,81077.8,0.0,0.90737,7e-05,10.66291]
[1778115448180,37.27,81078.3,0.0,0.9074,7e-05,10.66005]
[1778115452208,37.27,81081.25,0.0,0.90764,7e-05,10.63876]
[1778115457243,37.27,81081.71,0.0,0.90767,7e-05,10.63637]
[1778115464292,37.27,81080.78,0.0,0.90757,7e-05,10.64424]
[1778115470334,37.28,81081.54,0.0,0.9076,7e-05,10.64228]
[1778115475369,37.28,81081.73,0.0,0.90758,7e-05,10.64322]
[1778115478390,37.29,81077.4,0.0,0.90727,7e-05,10.66938]
[1778115479397,37.29,81072.5,0.0,0.90693,7e-05,10.698]
[1778115484432,37.29,81069.95,0.0,0.90673,7e-05,10.71429]
[1778115488465,37.29,81057.61,0.0,0.90586,7e-05,10.78682]
[1778115489472,37.29,81052.26,0.0,0.90548,7e-05,10.81799]
[1778115490479,37.29,81055.77,0.0,0.90572,7e-05,10.79779]
[1778115491420,37.29,81055.77,0.0,0.90572,7e-05,10.79779]
[1778115494507,37.29,81052.66,0.0,0.9055,7e-05,10.81648]
[1778115496521,37.29,81050.23,0.0,0.90532,7e-05,10.83082]
[1778115497462,37.29,81050.23,0.0,0.90532,7e-05,10.83082]
[1778115501375,37.3,81048.7,0.0,0.90521,7e-05,10.84014]
[1778115501450,37.3,81048.7,0.0,0.90521,7e-05,10.84014]
[1778115501556,37.3,81049.71,0.0,0.90528,7e-05,10.83439]
[1778115506453,37.3,81050.91,0.0,0.90536,7e-05,10.8279]
[1778115507452,37.3,81051.07,0.0,0.90537,7e-05,10.82711]
[1778115512634,37.3,81053.73,0.0,0.90558,7e-05,10.80821]
[1778115515655,37.3,81050.29,0.0,0.90533,7e-05,10.82868]
[1778115520691,37.3,81046.48,0.0,0.90505,7e-05,10.85143]
[1778115521698,37.3,81038.55,0.0,0.90449,7e-05,10.8976]
[1778115522705,37.3,81034.5,0.0,0.9042,7e-05,10.92156]
[1778115525726,37.3,81036.83,0.0,0.90435,7e-05,10.90911]
[1778115528747,37.31,81027.8,0.0,0.9037,7e-05,10.9628]
[1778115529754,37.31,81024.44,0.0,0.90345,7e-05,10.98268]
[1778115532788,37.31,81021.79,0.0,0.90325,7e-05,10.9989]
[1778115533097,37.31,81021.79,0.0,0.90325,7e-05,10.9989]
[1778115533784,37.31,81011.78,0.0,0.90253,7e-05,11.0576]
[1778115534791,37.31,81016.44,0.0,0.90287,7e-05,11.03051]
[1778115535798,37.31,81024.78,0.0,0.90346,7e-05,10.98203]
[1778115536616,37.31,81024.78,0.0,0.90346,7e-05,10.98203]
[1778115536805,37.31,81026.88,0.0,0.90361,7e-05,10.97005]
[1778115540833,37.31,81024.03,0.0,0.90339,7e-05,10.98779]
[1778115541840,37.31,81016.09,0.0,0.90282,7e-05,11.03438]
[1778115542847,37.31,81013.17,0.0,0.90261,7e-05,11.05161]
[1778115544861,37.31,81006.14,0.0,0.9021,7e-05,11.09306]
[1778115545321,37.31,81006.14,0.0,0.9021,7e-05,11.09306]
[1778115545368,37.31,81006.14,0.0,0.9021,7e-05,11.09306]
[1778115545448,37.31,81006.14,0.0,0.9021,7e-05,11.09306]
[1778115545874,37.31,81004.93,0.0,0.90201,7e-05,11.10026]
[1778115550909,37.32,81001.48,0.0,0.90176,7e-05,11.12077]
[1778115555104,37.32,81004.39,0.0,0.90195,7e-05,11.10514]
[1778115556345,37.32,81014.13,0.0,0.90265,7e-05,11.04821]
[1778115556952,37.32,81016.58,0.0,0.90283,7e-05,11.0339]
[1778115557959,37.32,81015.23,0.0,0.90273,7e-05,11.04191]
[1778115560980,37.32,81010.74,0.0,0.9024,7e-05,11.06857]
[1778115562994,37.32,81015.85,0.0,0.90276,7e-05,11.03891]
[1778115569036,37.32,81017.04,0.0,0.90282,7e-05,11.0343]
[1778115574071,37.33,81016.17,0.0,0.90276,7e-05,11.03745]
[1778115579107,37.33,81015.7,0.0,0.9027,7e-05,11.04265]
[1778115583135,37.34,81018.09,0.0,0.90285,7e-05,11.03059]
[1778115588170,37.34,81018.28,0.0,0.90286,7e-05,11.02997]
[1778115594212,37.34,81017.57,0.0,0.9028,7e-05,11.0347]
[1778115599247,37.34,81013.72,0.0,0.90251,7e-05,11.05805]
[1778115601261,37.34,81009.2,0.0,0.90217,7e-05,11.08539]
[1778115602275,37.35,81005.61,0.0,0.90191,7e-05,11.10683]
[1778115603280,37.35,81013.61,0.0,0.90248,7e-05,11.06046]
[1778115604287,37.35,81018.22,0.0,0.90281,7e-05,11.03401]
[1778115607308,37.35,81015.83,0.0,0.90262,7e-05,11.04952]
[1778115612343,37.36,81017.63,0.0,0.90272,7e-05,11.04153]
[1778115616371,37.36,81027.41,0.0,0.90339,7e-05,10.98623]
[1778115617378,37.36,81033.99,0.0,0.90386,7e-05,10.94782]
[1778115619392,37.36,81030.47,0.0,0.90362,7e-05,10.9682]
[1778115620399,37.36,81023.21,0.0,0.90309,7e-05,11.01077]
[1778115625649,37.36,81024.94,0.0,0.90321,7e-05,11.00152]
[1778115626448,37.36,81019.85,0.0,0.90284,7e-05,11.03163]
[1778115629466,37.36,81024.26,0.0,0.90315,7e-05,11.00641]
[1778115634502,37.36,81025.66,0.0,0.90328,7e-05,10.99378]
[1778115636516,37.36,81030.52,0.0,0.90363,7e-05,10.96521]
[1778115640544,37.36,81033.24,0.0,0.90383,7e-05,10.94903]
[1778115643565,37.36,81030.11,0.0,0.90361,7e-05,10.96704]
[1778115644572,37.36,81024.9,0.0,0.90324,7e-05,10.99728]
[1778115645579,37.36,81022.3,0.0,0.90305,7e-05,11.01267]
[1778115646768,37.36,81022.3,0.0,0.90305,7e-05,11.01267]
[1778115647038,37.36,81022.3,0.0,0.90305,7e-05,11.01267]
[1778115646864,37.36,81010.73,0.0,0.90222,7e-05,11.08041]
[1778115647598,37.36,81002.44,0.0,0.90161,7e-05,11.12933]
[1778115649612,37.36,81008.83,0.0,0.90207,7e-05,11.09265]
[1778115650374,37.36,81008.83,0.0,0.90207,7e-05,11.09265]
[1778115650619,37.37,81013.54,0.0,0.9024,7e-05,11.06555]
[1778115652633,37.37,81019.77,0.0,0.90284,7e-05,11.03008]
[1778115654648,37.37,81018.22,0.0,0.90272,7e-05,11.03948]
[1778115655654,37.37,81011.88,0.0,0.90226,7e-05,11.07664]
[1778115656661,37.37,81005.52,0.0,0.9018,7e-05,11.11391]
[1778115658675,37.37,80998.79,0.0,0.90131,7e-05,11.15363]
[1778115661225,37.37,80997.46,0.0,0.90121,7e-05,11.16192]
[1778115661702,37.37,80989.22,0.0,0.90061,7e-05,11.21054]
[1778115663883,37.37,80988.7,0.0,0.90057,7e-05,11.2138]
[1778115663931,37.37,80996.94,0.0,0.90116,7e-05,11.16569]
[1778115664758,37.37,80996.94,0.0,0.90116,7e-05,11.16569]
[1778115664819,37.37,80997.2,0.0,0.90118,7e-05,11.16445]
[1778115666951,37.37,80997.24,0.0,0.90118,7e-05,11.1645]
[1778115667744,37.37,80991.29,0.0,0.90074,7e-05,11.19995]
[1778115669758,37.37,80991.0,0.0,0.90071,7e-05,11.20207]
[1778115670765,37.37,80995.64,0.0,0.90105,7e-05,11.17508]
[1778115673786,37.38,80990.18,0.0,0.90064,7e-05,11.20787]
[1778115678821,37.38,80988.9,0.0,0.90054,7e-05,11.21638]
[1778115680847,37.38,80983.9,0.0,0.90017,7e-05,11.24613]
[1778115681843,37.38,80970.2,0.0,0.89916,7e-05,11.32689]
[1778115682850,37.38,80970.99,0.0,0.89922,7e-05,11.32226]
[1778115684864,37.38,80989.93,0.0,0.9006,7e-05,11.211]
[1778115685873,37.38,80999.37,0.0,0.90129,7e-05,11.15586]
[1778115686879,37.38,81010.68,0.0,0.90211,7e-05,11.08964]
[1778115687886,37.38,81005.79,0.0,0.90175,7e-05,11.11828]
[1778115691916,37.38,80996.12,0.0,0.90109,7e-05,11.17047]
[1778115692932,37.38,80990.84,0.0,0.9007,7e-05,11.20142]
[1778115693940,37.38,80991.04,0.0,0.90071,7e-05,11.20072]
[1778115695954,37.38,80998.82,0.0,0.90127,7e-05,11.15556]
[1778115697968,37.38,81005.7,0.0,0.90176,7e-05,11.11589]
[1778115699982,37.38,81011.77,0.0,0.90219,7e-05,11.08108]
[1778115700989,37.38,81016.49,0.0,0.90253,7e-05,11.05359]
[1778115702013,37.39,81034.51,0.0,0.90381,7e-05,10.94876]
[1778115703007,37.39,81051.37,0.0,0.90501,7e-05,10.85084]
[1778115704015,37.39,81053.39,0.0,0.90515,7e-05,10.83919]
[1778115709050,37.39,81060.14,0.0,0.90562,7e-05,10.80051]
[1778115710058,37.39,81065.67,0.0,0.90601,7e-05,10.76869]
[1778115711064,37.39,81073.04,0.0,0.90652,7e-05,10.72636]
[1778115712071,37.39,81078.38,0.0,0.90688,7e-05,10.69584]
[1778115714085,37.39,81086.43,0.0,0.90743,7e-05,10.65016]
[1778115715096,37.39,81091.84,0.0,0.90781,7e-05,10.6191]
[1778115716605,37.39,81091.84,0.0,0.90781,7e-05,10.6191]
[1778115716632,37.39,81091.84,0.0,0.90781,7e-05,10.6191]
[1778115722141,37.39,81090.63,0.0,0.90772,7e-05,10.62637]
[1778115726173,37.39,81083.44,0.0,0.90722,7e-05,10.66788]
[1778115727179,37.39,81075.69,0.0,0.90668,7e-05,10.7128]
[1778115729193,37.39,81075.42,0.0,0.90666,7e-05,10.71484]
[1778115733222,37.39,81070.23,0.0,0.90628,7e-05,10.74569]
[1778115736340,37.39,81070.46,0.0,0.9063,7e-05,10.74456]
[1778115736391,37.39,81070.46,0.0,0.9063,7e-05,10.74456]
[1778115736449,37.39,81070.46,0.0,0.9063,7e-05,10.74456]
[1778115736488,37.39,81070.75,0.0,0.90631,7e-05,10.74326]
[1778115740270,37.4,81076.57,0.0,0.90671,7e-05,10.71041]
[1778115743291,37.4,81056.88,0.0,0.90533,7e-05,10.8247]
[1778115744298,37.4,81050.55,0.0,0.90488,7e-05,10.86138]
[1778115746312,37.4,81054.87,0.0,0.90519,7e-05,10.83638]
[1778115750341,37.4,81063.2,0.0,0.90577,7e-05,10.78836]
[1778115753362,37.4,81066.12,0.0,0.906,7e-05,10.7675]
[1778115754315,37.4,81066.12,0.0,0.906,7e-05,10.7675]
[1778115754331,37.4,81066.12,0.0,0.906,7e-05,10.7675]
[1778115754448,37.4,81066.12,0.0,0.906,7e-05,10.7675]
[1778115754550,37.4,81068.37,0.0,0.90616,7e-05,10.75467]
[1778115759404,37.4,81073.64,0.0,0.90652,7e-05,10.72486]
[1778115760411,37.4,81079.69,0.0,0.90694,7e-05,10.68991]
[1778115763408,37.4,81079.86,0.0,0.90695,7e-05,10.68878]
[1778115763449,37.4,81079.86,0.0,0.90695,7e-05,10.68878]
[1778115763460,37.4,81079.86,0.0,0.90695,7e-05,10.68878]
[1778115763699,37.4,81079.86,0.0,0.90695,7e-05,10.68878]
[1778115763800,37.4,81081.08,0.0,0.90704,7e-05,10.68163]
[1778115769569,37.4,81079.44,0.0,0.90693,7e-05,10.69084]
[1778115773659,37.4,81074.95,0.0,0.90661,7e-05,10.71737]
[1778115773701,37.4,81074.95,0.0,0.90661,7e-05,10.71737]
[1778115773711,37.4,81074.95,0.0,0.90661,7e-05,10.71737]
[1778115773760,37.4,81075.28,0.0,0.90662,7e-05,10.71593]
[1778115774220,37.4,81075.28,0.0,0.90662,7e-05,10.71593]
[1778115774448,37.4,81075.28,0.0,0.90662,7e-05,10.71593]
[1778115774509,37.4,81074.85,0.0,0.90659,7e-05,10.71841]
[1778115777533,37.4,81065.25,0.0,0.90592,7e-05,10.77447]
[1778115779045,37.4,81065.25,0.0,0.90592,7e-05,10.77447]
[1778115779096,37.4,81065.25,0.0,0.90592,7e-05,10.77447]
[1778115779136,37.4,81062.5,0.0,0.90572,7e-05,10.79072]
[1778115779201,37.4,81062.5,0.0,0.90572,7e-05,10.79072]
[1778115783575,37.4,81067.0,0.0,0.90603,7e-05,10.76519]
[1778115785317,37.4,81067.14,0.0,0.90604,7e-05,10.76451]
[1778115785368,37.4,81067.14,0.0,0.90604,7e-05,10.76451]
[1778115785448,37.4,81067.14,0.0,0.90604,7e-05,10.76451]
[1778115785589,37.4,81067.84,0.0,0.90608,7e-05,10.76063]
[1778115790624,37.41,81072.24,0.0,0.90638,7e-05,10.73607]
[1778115793645,37.41,81065.58,0.0,0.90592,7e-05,10.7742]
[1778115795095,37.41,81065.58,0.0,0.90592,7e-05,10.7742]
[1778115795147,37.41,81065.58,0.0,0.90592,7e-05,10.7742]
[1778115795144,37.4,81063.83,0.0,0.9058,7e-05,10.78409]
[1778115795504,37.4,81063.83,0.0,0.9058,7e-05,10.78409]
[1778115795663,37.4,81066.98,0.0,0.90602,7e-05,10.76569]
[1778115800698,37.4,81065.16,0.0,0.90591,7e-05,10.77521]
[1778115804133,37.4,81065.75,0.0,0.90595,7e-05,10.77139]
[1778115804161,37.4,81066.5,0.0,0.90601,7e-05,10.76686]
[1778115804200,37.4,81066.5,0.0,0.90601,7e-05,10.76686]
[1778115804726,37.4,81066.48,0.0,0.90601,7e-05,10.76678]
[1778115809761,37.4,81066.92,0.0,0.90605,7e-05,10.7633]
[1778115812782,37.4,81072.76,0.0,0.9065,7e-05,10.7247]
[1778115813368,37.4,81072.76,0.0,0.9065,7e-05,10.7247]
[1778115813392,37.4,81072.76,0.0,0.9065,7e-05,10.7247]
[1778115813458,37.4,81072.76,0.0,0.9065,7e-05,10.7247]
[1778115813789,37.4,81078.23,0.0,0.90688,7e-05,10.69308]
[1778115818065,37.4,81077.97,0.0,0.90686,7e-05,10.69433]
[1778115818117,37.4,81077.97,0.0,0.90686,7e-05,10.69433]
[1778115818075,37.4,81070.22,0.0,0.90633,7e-05,10.73889]
[1778115818826,37.4,81068.7,0.0,0.90622,7e-05,10.74751]
[1778115823861,37.39,81068.4,0.0,0.90621,7e-05,10.74845]
[1778115824868,37.4,81052.1,0.0,0.90507,7e-05,10.84282]
[1778115825875,37.4,81044.51,0.0,0.90453,7e-05,10.88683]
[1778115829904,37.4,81044.09,0.0,0.9045,7e-05,10.88915]
[1778115830304,37.4,81044.09,0.0,0.9045,7e-05,10.88915]
[1778115830355,37.4,81044.09,0.0,0.9045,7e-05,10.88915]
[1778115830452,37.4,81044.09,0.0,0.9045,7e-05,10.88915]
[1778115830911,37.4,81044.78,0.0,0.90455,7e-05,10.88511]
[1778115835946,37.39,81043.07,0.0,0.90443,7e-05,10.89478]
[1778115837960,37.39,81031.5,0.0,0.90361,7e-05,10.96185]
[1778115838975,37.39,81021.06,0.0,0.90287,7e-05,11.02247]
[1778115839978,37.39,81032.89,0.0,0.90372,7e-05,10.95336]
[1778115840985,37.39,81035.28,0.0,0.90389,7e-05,10.93932]
[1778115841992,37.39,81041.66,0.0,0.90434,7e-05,10.90216]
[1778115842999,37.39,81048.4,0.0,0.90482,7e-05,10.86301]
[1778115845016,37.39,81041.69,0.0,0.90435,7e-05,10.9019]
[1778115846048,37.39,81041.69,0.0,0.90435,7e-05,10.9019]
[1778115846099,37.39,81041.69,0.0,0.90435,7e-05,10.9019]
[1778115846202,37.39,81041.69,0.0,0.90435,7e-05,10.9019]
[1778115846149,37.39,81040.91,0.0,0.90429,7e-05,10.90636]
[1778115848039,37.39,81035.39,0.0,0.9039,7e-05,10.93826]
[1778115849048,37.39,81029.28,0.0,0.90347,7e-05,10.97365]
[1778115851062,37.39,81039.05,0.0,0.90417,7e-05,10.91654]
[1778115851615,37.39,81039.05,0.0,0.90417,7e-05,10.91654]
[1778115851707,37.39,81039.05,0.0,0.90417,7e-05,10.91654]
[1778115851739,37.39,81039.05,0.0,0.90417,7e-05,10.91654]
[1778115851992,37.39,81039.05,0.0,0.90417,7e-05,10.91654]
[1778115852202,37.39,81039.05,0.0,0.90417,7e-05,10.91654]
[1778115852069,37.39,81037.62,0.0,0.90407,7e-05,10.92475]
[1778115854083,37.39,81030.13,0.0,0.90354,7e-05,10.96803]
[1778115855090,37.39,81022.15,0.0,0.90297,7e-05,11.01431]
[1778115857104,37.39,81018.89,0.0,0.90274,7e-05,11.03279]
[1778115857628,37.39,81018.89,0.0,0.90274,7e-05,11.03279]
[1778115857680,37.39,81018.89,0.0,0.90274,7e-05,11.03279]
[1778115857704,37.39,81018.89,0.0,0.90274,7e-05,11.03279]
[1778115858111,37.39,81018.5,0.0,0.90272,7e-05,11.03479]
[1778115863146,37.39,81015.03,0.0,0.90249,7e-05,11.05365]
[1778115863936,37.39,81015.03,0.0,0.90249,7e-05,11.05365]
[1778115863949,37.39,81015.03,0.0,0.90249,7e-05,11.05365]
[1778115863989,37.39,81015.03,0.0,0.90249,7e-05,11.05365]
[1778115864153,37.39,81014.79,0.0,0.90247,7e-05,11.05475]
[1778115866111,37.38,81015.22,0.0,0.90251,7e-05,11.05194]
[1778115866198,37.38,81015.22,0.0,0.90251,7e-05,11.05194]
[1778115866167,37.38,81014.96,0.0,0.90249,7e-05,11.05316]
[1778115868181,37.38,81007.49,0.0,0.90196,7e-05,11.09617]
[1778115869188,37.38,81002.54,0.0,0.9016,7e-05,11.12512]
[1778115871018,37.38,80998.7,0.0,0.90133,7e-05,11.14756]
[1778115871048,37.38,80998.7,0.0,0.90133,7e-05,11.14756]
[1778115871199,37.38,80998.7,0.0,0.90133,7e-05,11.14756]
[1778115871202,37.38,80998.18,0.0,0.90133,7e-05,11.14573]
[1778115876238,37.38,81000.21,0.0,0.90149,7e-05,11.13242]
[1778115877807,37.38,80998.15,0.0,0.90135,7e-05,11.14406]
[1778115878253,37.38,80993.87,0.0,0.90104,7e-05,11.16914]
[1778115879264,37.38,80998.66,0.0,0.90138,7e-05,11.141]
[1778115881392,37.38,80996.69,0.0,0.90124,7e-05,11.15242]
[1778115881612,37.38,80992.69,0.0,0.90095,7e-05,11.17579]
[1778115882320,37.38,80992.69,0.0,0.90095,7e-05,11.17579]
[1778115882372,37.38,80992.69,0.0,0.90095,7e-05,11.17579]
[1778115882449,37.38,80992.69,0.0,0.90095,7e-05,11.17579]
[1778115882473,37.38,80989.75,0.0,0.90074,7e-05,11.19282]
[1778115884304,37.38,80984.06,0.0,0.90032,7e-05,11.22639]
[1778115887139,37.38,80985.29,0.0,0.90041,7e-05,11.21944]
[1778115887190,37.38,80985.29,0.0,0.90041,7e-05,11.21944]
[1778115887198,37.38,80985.29,0.0,0.90041,7e-05,11.21944]
[1778115887240,37.38,80991.9,0.0,0.9009,7e-05,11.18045]
[1778115890346,37.38,80999.76,0.0,0.90147,7e-05,11.13401]
[1778115891444,37.38,80999.76,0.0,0.90147,7e-05,11.13401]
[1778115891492,37.38,80999.76,0.0,0.90147,7e-05,11.13401]
[1778115891699,37.38,80999.76,0.0,0.90147,7e-05,11.13401]
[1778115891772,37.38,81002.63,0.0,0.90168,7e-05,11.11704]
[1778115892784,37.38,81002.63,0.0,0.90168,7e-05,11.11704]
[1778115892814,37.38,81002.63,0.0,0.90168,7e-05,11.11704]
[1778115892949,37.38,81002.63,0.0,0.90168,7e-05,11.11704]
[1778115895383,37.37,81006.72,0.0,0.902,7e-05,11.09152]
[1778115896388,37.37,81010.88,0.0,0.9023,7e-05,11.06685]
[1778115898402,37.37,81016.64,0.0,0.90272,7e-05,11.0326]
[1778115900393,37.37,81015.95,0.0,0.90267,7e-05,11.03635]
[1778115900445,37.37,81015.95,0.0,0.90267,7e-05,11.03635]
[1778115900451,37.37,81015.95,0.0,0.90267,7e-05,11.03635]
[1778115900652,37.37,81015.95,0.0,0.90267,7e-05,11.03635]
[1778115900687,37.37,81011.49,0.0,0.90236,7e-05,11.0621]
[1778115901423,37.37,81001.6,0.0,0.90164,7e-05,11.11998]
[1778115902430,37.37,80996.04,0.0,0.90124,7e-05,11.15283]
[1778115904355,37.37,80993.71,0.0,0.90106,7e-05,11.16674]
[1778115904406,37.37,80993.71,0.0,0.90106,7e-05,11.16674]
[1778115904846,37.37,80993.71,0.0,0.90106,7e-05,11.16674]
[1778115904922,37.37,80998.33,0.0,0.9014,7e-05,11.13957]
[1778115906153,37.37,80998.33,0.0,0.9014,7e-05,11.13957]
[1778115906186,37.37,80998.33,0.0,0.9014,7e-05,11.13957]
[1778115906198,37.37,80998.33,0.0,0.9014,7e-05,11.13957]
[1778115906279,37.37,81001.84,0.0,0.90166,7e-05,11.11859]
[1778115907843,37.37,80999.6,0.0,0.9015,7e-05,11.13132]
[1778115907948,37.37,80999.6,0.0,0.9015,7e-05,11.13132]
[1778115908000,37.37,80999.6,0.0,0.9015,7e-05,11.13132]
[1778115908043,37.37,81000.4,0.0,0.90157,7e-05,11.12623]
[1778115908472,37.37,81004.98,0.0,0.9019,7e-05,11.09904]
[1778115909929,37.37,81004.98,0.0,0.9019,7e-05,11.09904]
[1778115909948,37.37,81004.98,0.0,0.9019,7e-05,11.09904]
[1778115909977,37.37,81004.98,0.0,0.9019,7e-05,11.09904]
[1778115910954,37.37,81004.62,0.0,0.90188,7e-05,11.10079]
[1778115911006,37.37,81004.62,0.0,0.90188,7e-05,11.10079]
[1778115911199,37.37,81004.62,0.0,0.90188,7e-05,11.10079]
[1778115911300,37.37,81004.76,0.0,0.90189,7e-05,11.09961]
[1778115911493,37.37,80999.77,0.0,0.90153,7e-05,11.12883]
[1778115913000,37.37,80999.77,0.0,0.90153,7e-05,11.12883]
[1778115913051,37.37,80999.77,0.0,0.90153,7e-05,11.12883]
[1778115913198,37.37,80999.77,0.0,0.90153,7e-05,11.12883]
[1778115916701,37.36,80995.87,0.0,0.90127,7e-05,11.1504]
[1778115916753,37.36,80995.87,0.0,0.90127,7e-05,11.1504]
[1778115916951,37.36,80995.87,0.0,0.90127,7e-05,11.1504]
[1778115917049,37.36,80995.08,0.0,0.90121,7e-05,11.15531]
[1778115919675,37.36,80994.36,0.0,0.90116,7e-05,11.15904]
[1778115919700,37.36,80994.36,0.0,0.90116,7e-05,11.15904]
[1778115919980,37.36,80994.36,0.0,0.90116,7e-05,11.15904]
[1778115920957,37.36,80996.14,0.0,0.90129,7e-05,11.14817]
[1778115921200,37.36,80996.14,0.0,0.90129,7e-05,11.14817]
[1778115926627,37.36,80995.63,0.0,0.90128,7e-05,11.14908]
[1778115926679,37.36,80995.63,0.0,0.90128,7e-05,11.14908]
[1778115926702,37.36,80995.63,0.0,0.90128,7e-05,11.14908]
[1778115926774,37.36,80997.78,0.0,0.90145,7e-05,11.13564]
[1778115927607,37.36,81003.77,0.0,0.90189,7e-05,11.10018]
[1778115929210,37.36,81003.77,0.0,0.90189,7e-05,11.10018]
[1778115929293,37.36,81003.77,0.0,0.90189,7e-05,11.10018]
[1778115929299,37.35,81008.49,0.0,0.90223,7e-05,11.07223]
[1778115929458,37.35,81008.49,0.0,0.90223,7e-05,11.07223]
[1778115934845,37.35,81009.29,0.0,0.90234,7e-05,11.06175]
[1778115934897,37.35,81009.29,0.0,0.90234,7e-05,11.06175]
[1778115934951,37.35,81009.29,0.0,0.90234,7e-05,11.06175]
[1778115934998,37.35,81007.1,0.0,0.90218,7e-05,11.07426]
[1778115937868,37.35,81008.75,0.0,0.90231,7e-05,11.064]
[1778115937920,37.35,81008.75,0.0,0.90231,7e-05,11.064]
[1778115937950,37.35,81008.75,0.0,0.90231,7e-05,11.064]
[1778115938022,37.35,81005.69,0.0,0.90209,7e-05,11.08159]
[1778115942227,37.35,81004.7,0.0,0.90203,7e-05,11.0864]
[1778115942279,37.35,81004.7,0.0,0.90203,7e-05,11.0864]
[1778115942328,37.35,81004.57,0.0,0.90203,7e-05,11.08682]
[1778115942451,37.35,81004.57,0.0,0.90203,7e-05,11.08682]
[1778115942712,37.35,81004.8,0.0,0.90205,7e-05,11.08514]
[1778115945504,37.34,81002.68,0.0,0.9019,7e-05,11.09688]
[1778115945703,37.34,81002.68,0.0,0.9019,7e-05,11.09688]
[1778115946298,37.34,81002.68,0.0,0.9019,7e-05,11.09688]
[1778115945998,37.34,80998.29,0.0,0.90159,7e-05,11.12223]
[1778115946453,37.34,80998.29,0.0,0.90159,7e-05,11.12223]
[1778115947569,37.34,80997.02,0.0,0.9015,7e-05,11.12929]
[1778115948954,37.34,80997.03,0.0,0.90151,7e-05,11.12883]
[1778115949053,37.34,80995.71,0.0,0.90142,7e-05,11.13617]
[1778115954796,37.34,80994.2,0.0,0.90133,7e-05,11.14286]
[1778115959913,37.33,80992.07,0.0,0.9012,7e-05,11.15364]
[1778115959948,37.33,80992.07,0.0,0.9012,7e-05,11.15364]
[1778115960173,37.33,80992.07,0.0,0.9012,7e-05,11.15364]
[1778115960274,37.33,80990.46,0.0,0.90108,7e-05,11.16297]
[1778115962247,37.33,80991.43,0.0,0.90116,7e-05,11.15716]
[1778115962359,37.33,80991.43,0.0,0.90116,7e-05,11.15716]
[1778115962449,37.33,80991.62,0.0,0.90117,7e-05,11.15593]
[1778115962564,37.33,80991.62,0.0,0.90117,7e-05,11.15593]
[1778115962699,37.33,80991.62,0.0,0.90117,7e-05,11.15593]
[1778115962950,37.33,80991.62,0.0,0.90117,7e-05,11.15593]
[1778115963051,37.33,80991.71,0.0,0.90118,7e-05,11.15529]
[1778115965877,37.33,80988.38,0.0,0.90094,7e-05,11.17448]
[1778115966528,37.33,80988.38,0.0,0.90094,7e-05,11.17448]
[1778115966602,37.33,80988.38,0.0,0.90094,7e-05,11.17448]
[1778115966699,37.33,80988.38,0.0,0.90094,7e-05,11.17448]
[1778115966884,37.33,80982.75,0.0,0.90053,7e-05,11.2074]
[1778115967891,37.33,80985.95,0.0,0.90077,7e-05,11.1884]
[1778115969096,37.33,80985.95,0.0,0.90077,7e-05,11.1884]
[1778115969130,37.33,80985.95,0.0,0.90077,7e-05,11.1884]
[1778115969201,37.33,80985.95,0.0,0.90077,7e-05,11.1884]
[1778115973284,37.33,80985.19,0.0,0.90073,7e-05,11.19122]
[1778115973356,37.33,80985.19,0.0,0.90073,7e-05,11.19122]
[1778115973364,37.33,80980.52,0.0,0.90039,7e-05,11.21849]
[1778115973964,37.33,80949.0,0.0,0.89807,7e-05,11.40457]
[1778115975197,37.33,80949.0,0.0,0.89807,7e-05,11.40457]
[1778115975257,37.33,80945.78,0.0,0.89783,7e-05,11.42351]
[1778115975978,37.33,80942.36,0.0,0.89757,7e-05,11.44388]
[1778115977083,37.33,80942.36,0.0,0.89757,7e-05,11.44388]
[1778115977164,37.33,80946.3,0.0,0.89787,7e-05,11.42064]
[1778115977992,37.33,80942.88,0.0,0.89761,7e-05,11.44101]
[1778115980013,37.33,80940.19,0.0,0.89741,7e-05,11.45686]
[1778115981014,37.33,80937.56,0.0,0.89721,7e-05,11.47224]
[1778115985042,37.33,80934.81,0.0,0.89702,7e-05,11.48758]
[1778115987056,37.32,80939.49,0.0,0.89738,7e-05,11.4593]
[1778115989070,37.32,80942.25,0.0,0.89759,7e-05,11.44251]
[1778115989776,37.32,80942.25,0.0,0.89759,7e-05,11.44251]
[1778115990077,37.32,80938.03,0.0,0.89728,7e-05,11.46733]
[1778115994109,37.32,80945.75,0.0,0.8979,7e-05,11.41619]
[1778115995002,37.32,80945.75,0.0,0.8979,7e-05,11.41619]
[1778115995076,37.32,80945.75,0.0,0.8979,7e-05,11.41619]
[1778115995201,37.32,80945.75,0.0,0.8979,7e-05,11.41619]
[1778115996123,37.32,80942.7,0.0,0.89767,7e-05,11.43393]
[1778115997130,37.32,80927.79,0.0,0.89656,8e-05,11.52247]
[1778115998137,37.32,80924.23,0.0,0.89629,8e-05,11.54358]
[1778115998665,37.32,80924.23,0.0,0.89629,8e-05,11.54358]
[1778115998784,37.32,80924.23,0.0,0.89629,8e-05,11.54358]
[1778115999207,37.32,80924.23,0.0,0.89629,8e-05,11.54358]
[1778115999293,37.32,80924.35,0.0,0.8963,8e-05,11.54278]
[1778116000761,37.32,80923.31,0.0,0.89622,8e-05,11.54887]
[1778116000814,37.32,80923.31,0.0,0.89622,8e-05,11.54887]
[1778116000955,37.32,80923.31,0.0,0.89622,8e-05,11.54887]
[1778116004179,37.32,80913.74,0.0,0.8955,8e-05,11.60536]
[1778116006197,37.32,80909.88,0.0,0.89521,8e-05,11.62832]
[1778116008211,37.32,80913.64,0.0,0.89549,8e-05,11.60618]
[1778116010098,37.32,80913.45,0.0,0.89548,8e-05,11.60747]
[1778116010202,37.32,80913.45,0.0,0.89548,8e-05,11.60747]
[1778116010261,37.32,80913.45,0.0,0.89548,8e-05,11.60747]
[1778116010451,37.32,80913.28,0.0,0.89546,8e-05,11.60865]
[1778116015488,37.32,80914.45,0.0,0.89554,8e-05,11.60249]
[1778116015701,37.32,80914.45,0.0,0.89554,8e-05,11.60249]
[1778116015742,37.32,80914.45,0.0,0.89554,8e-05,11.60249]
[1778116016768,37.32,80912.34,0.0,0.89538,8e-05,11.61523]
[1778116016951,37.32,80912.34,0.0,0.89538,8e-05,11.61523]
[1778116018282,37.32,80906.48,0.0,0.89493,8e-05,11.65046]
[1778116019289,37.32,80902.77,0.0,0.89465,8e-05,11.6727]
[1778116019666,37.32,80902.77,0.0,0.89465,8e-05,11.6727]
[1778116019702,37.32,80902.77,0.0,0.89465,8e-05,11.6727]
[1778116020304,37.32,80893.51,0.0,0.89394,8e-05,11.72808]
[1778116021311,37.32,80887.21,0.0,0.89345,8e-05,11.7658]
[1778116023325,37.32,80880.19,0.0,0.89291,8e-05,11.80775]
[1778116023460,37.32,80880.19,0.0,0.89291,8e-05,11.80775]
[1778116029367,37.32,80883.17,0.0,0.89315,8e-05,11.78935]
[1778116029520,37.32,80883.17,0.0,0.89315,8e-05,11.78935]
[1778116029561,37.32,80883.17,0.0,0.89315,8e-05,11.78935]
[1778116029700,37.32,80883.17,0.0,0.89315,8e-05,11.78935]
[1778116030879,37.32,80883.32,0.0,0.89316,8e-05,11.78836]
[1778116031212,37.32,80883.32,0.0,0.89316,8e-05,11.78836]
[1778116031383,37.32,80868.08,0.0,0.89198,8e-05,11.8797]
[1778116033402,37.32,80862.95,0.0,0.89158,8e-05,11.91078]
[1778116034409,37.32,80885.55,0.0,0.89333,8e-05,11.7749]
[1778116034756,37.32,80885.55,0.0,0.89333,8e-05,11.7749]
[1778116034822,37.32,80885.55,0.0,0.89333,8e-05,11.7749]
[1778116034919,37.32,80885.55,0.0,0.89333,8e-05,11.7749]
[1778116035302,37.32,80885.55,0.0,0.89333,8e-05,11.7749]
[1778116035416,37.32,80905.87,0.0,0.89489,8e-05,11.65318]
[1778116036423,37.32,80912.45,0.0,0.8954,8e-05,11.61354]
[1778116037430,37.32,80914.8,0.0,0.89558,8e-05,11.5993]
[1778116039452,37.32,80911.09,0.0,0.8953,8e-05,11.62142]
[1778116042468,37.32,80919.11,0.0,0.89591,8e-05,11.57361]
[1778116044482,37.32,80929.48,0.0,0.89669,8e-05,11.51187]
[1778116046496,37.32,80932.79,0.0,0.89694,8e-05,11.49195]
[1778116050524,37.32,80938.51,0.0,0.89738,7e-05,11.45737]
[1778116051531,37.32,80952.35,0.0,0.89844,7e-05,11.37105]
[1778116052538,37.32,80958.92,0.0,0.89893,7e-05,11.33204]
[1778116053545,37.32,80968.7,0.0,0.89965,7e-05,11.2743]
[1778116055577,37.32,80966.66,0.0,0.8995,7e-05,11.28656]
[1778116057591,37.32,80974.41,0.0,0.90007,7e-05,11.24102]
[1778116058598,37.32,80979.38,0.0,0.90043,7e-05,11.2119]
[1778116059607,37.32,80983.76,0.0,0.90075,7e-05,11.18632]
[1778116062627,37.32,80977.75,0.0,0.9003,7e-05,11.22206]
[1778116063635,37.32,80972.47,0.0,0.89992,7e-05,11.25335]
[1778116064642,37.32,80973.32,0.0,0.89997,7e-05,11.24859]
[1778116067663,37.32,80983.58,0.0,0.90072,7e-05,11.18853]
[1778116069678,37.32,80985.17,0.0,0.90083,7e-05,11.1796]
[1778116071692,37.32,80993.54,0.0,0.90144,7e-05,11.13038]
[1778116072699,37.32,81006.41,0.0,0.90237,7e-05,11.05503]
[1778116073706,37.32,81011.26,0.0,0.90272,7e-05,11.02682]
[1778116074713,37.32,81015.7,0.0,0.90304,7e-05,11.00071]
[1778116075721,37.32,81025.53,0.0,0.90375,7e-05,10.94325]
[1778116076728,37.32,81028.52,0.0,0.90396,7e-05,10.92579]
[1778116080757,37.32,81034.46,0.0,0.90438,7e-05,10.89154]
[1778116085798,37.32,81029.41,0.0,0.90402,7e-05,10.92089]
[1778116087291,37.32,81029.41,0.0,0.90402,7e-05,10.92089]
[1778116087346,37.32,81029.41,0.0,0.90402,7e-05,10.92089]
[1778116087452,37.32,81029.41,0.0,0.90402,7e-05,10.92089]
[1778116091864,37.32,81030.67,0.0,0.90411,7e-05,10.91335]
[1778116091914,37.32,81030.67,0.0,0.90411,7e-05,10.91335]
[1778116091948,37.32,81030.67,0.0,0.90411,7e-05,10.91335]
[1778116091965,37.32,81030.65,0.0,0.90411,7e-05,10.91343]
[1778116093854,37.32,81022.69,0.0,0.90354,7e-05,10.95973]
[1778116095341,37.32,81022.69,0.0,0.90354,7e-05,10.95973]
[1778116095373,37.32,81022.69,0.0,0.90354,7e-05,10.95973]
[1778116095453,37.32,81022.69,0.0,0.90354,7e-05,10.95973]
[1778116095435,37.32,81013.91,0.0,0.90292,7e-05,11.01084]
[1778116097449,37.32,81009.74,0.0,0.90262,7e-05,11.03538]
[1778116097481,37.32,81009.44,0.0,0.90259,7e-05,11.03727]
[1778116097562,37.32,81009.44,0.0,0.90259,7e-05,11.03727]
[1778116097700,37.32,81009.44,0.0,0.90259,7e-05,11.03727]
[1778116097882,37.32,81012.72,0.0,0.90283,7e-05,11.01825]
[1778116098889,37.32,81018.86,0.0,0.90326,7e-05,10.98258]
[1778116099863,37.32,81018.86,0.0,0.90326,7e-05,10.98258]
[1778116099913,37.32,81018.86,0.0,0.90326,7e-05,10.98258]
[1778116099952,37.32,81018.86,0.0,0.90326,7e-05,10.98258]
[1778116101944,37.32,81020.27,0.0,0.90336,7e-05,10.97479]
[1778116101995,37.32,81020.27,0.0,0.90336,7e-05,10.97479]
[1778116102199,37.32,81020.27,0.0,0.90336,7e-05,10.97479]
[1778116102280,37.32,81021.03,0.0,0.90341,7e-05,10.97059]
[1778116103924,37.32,81006.47,0.0,0.90236,7e-05,11.05605]
[1778116104857,37.32,81006.47,0.0,0.90236,7e-05,11.05605]
[1778116104906,37.32,81006.47,0.0,0.90236,7e-05,11.05605]
[1778116104951,37.32,81006.47,0.0,0.90236,7e-05,11.05605]
[1778116105007,37.32,81017.07,0.0,0.90312,7e-05,10.99423]
[1778116105938,37.32,81018.73,0.0,0.90324,7e-05,10.98474]
[1778116106680,37.32,81018.73,0.0,0.90324,7e-05,10.98474]
[1778116106701,37.32,81018.73,0.0,0.90324,7e-05,10.98474]
[1778116106706,37.32,81018.73,0.0,0.90324,7e-05,10.98474]
[1778116107492,37.32,81018.73,0.0,0.90324,7e-05,10.98474]
[1778116107527,37.32,81019.01,0.0,0.90326,7e-05,10.98295]
[1778116107698,37.32,81019.01,0.0,0.90326,7e-05,10.98295]
[1778116110936,37.32,81022.06,0.0,0.90348,7e-05,10.96507]
[1778116110945,37.32,81022.06,0.0,0.90348,7e-05,10.96507]
[1778116110948,37.32,81022.06,0.0,0.90348,7e-05,10.96507]
[1778116112987,37.32,81015.32,0.0,0.90303,7e-05,11.00025]
[1778116113949,37.32,81015.32,0.0,0.90303,7e-05,11.00025]
[1778116114001,37.32,81015.32,0.0,0.90303,7e-05,11.00025]
[1778116114199,37.32,81015.32,0.0,0.90303,7e-05,11.00025]
[1778116114299,37.33,81016.52,0.0,0.90311,7e-05,10.99343]
[1778116114700,37.33,81016.52,0.0,0.90311,7e-05,10.99343]
[1778116117015,37.33,81022.2,0.0,0.90351,7e-05,10.96088]
[1778116118054,37.33,81022.2,0.0,0.90351,7e-05,10.96088]
[1778116118106,37.33,81022.2,0.0,0.90351,7e-05,10.96088]
[1778116118201,37.33,81022.2,0.0,0.90351,7e-05,10.96088]
[1778116119551,37.33,81025.5,0.0,0.90375,7e-05,10.94152]
[1778116119603,37.33,81026.15,0.0,0.90379,7e-05,10.93801]
[1778116119700,37.33,81026.15,0.0,0.90379,7e-05,10.93801]
[1778116120036,37.33,81025.28,0.0,0.90373,7e-05,10.94297]
[1778116123754,37.33,81025.63,0.0,0.90376,7e-05,10.94063]
[1778116123806,37.33,81025.63,0.0,0.90376,7e-05,10.94063]
[1778116123949,37.33,81025.63,0.0,0.90376,7e-05,10.94063]
[1778116125113,37.33,81026.39,0.0,0.90381,7e-05,10.93611]
[1778116125165,37.33,81026.39,0.0,0.90381,7e-05,10.93611]
[1778116125204,37.33,81026.39,0.0,0.90381,7e-05,10.93611]
[1778116125266,37.33,81027.44,0.0,0.90389,7e-05,10.9299]
[1778116130106,37.32,81031.77,0.0,0.9042,7e-05,10.90435]
[1778116131715,37.32,81028.37,0.0,0.90396,7e-05,10.92409]
[1778116131770,37.32,81028.37,0.0,0.90396,7e-05,10.92409]
[1778116131950,37.32,81028.37,0.0,0.90396,7e-05,10.92409]
[1778116132120,37.32,81023.02,0.0,0.90358,7e-05,10.95518]
[1778116133417,37.32,81023.02,0.0,0.90358,7e-05,10.95518]
[1778116133421,37.32,81023.02,0.0,0.90358,7e-05,10.95518]
[1778116133451,37.32,81023.02,0.0,0.90358,7e-05,10.95518]
[1778116133518,37.32,81023.91,0.0,0.90364,7e-05,10.94988]
[1778116138861,37.32,81020.87,0.0,0.90344,7e-05,10.96697]
[1778116138913,37.32,81020.87,0.0,0.90344,7e-05,10.96697]
[1778116138950,37.32,81020.87,0.0,0.90344,7e-05,10.96697]
[1778116139986,37.32,81021.22,0.0,0.90346,7e-05,10.96478]
[1778116140038,37.32,81021.22,0.0,0.90346,7e-05,10.96478]
[1778116140205,37.32,81021.22,0.0,0.90346,7e-05,10.96478]
[1778116140299,37.32,81022.45,0.0,0.90355,7e-05,10.95747]
[1778116143837,37.32,81018.8,0.0,0.9033,7e-05,10.97831]
[1778116143861,37.32,81018.8,0.0,0.9033,7e-05,10.97831]
[1778116143949,37.32,81018.8,0.0,0.9033,7e-05,10.97831]
[1778116145261,37.32,81015.33,0.0,0.90305,7e-05,10.99838]
[1778116145452,37.32,81015.33,0.0,0.90305,7e-05,10.99838]
[1778116145531,37.32,81015.33,0.0,0.90305,7e-05,10.99838]
[1778116145485,37.32,81014.54,0.0,0.90299,7e-05,11.00316]
[1778116147045,37.32,81015.7,0.0,0.90307,7e-05,10.99655]
[1778116147198,37.32,81015.7,0.0,0.90307,7e-05,10.99655]
[1778116147225,37.32,81016.1,0.0,0.9031,7e-05,10.99438]
[1778116151033,37.32,81014.63,0.0,0.90299,7e-05,11.00346]
[1778116151085,37.32,81014.63,0.0,0.90299,7e-05,11.00346]
[1778116151203,37.32,81014.63,0.0,0.90299,7e-05,11.00346]
[1778116154140,37.32,81013.76,0.0,0.90292,7e-05,11.00865]
[1778116154155,37.32,81013.76,0.0,0.90292,7e-05,11.00865]
[1778116154199,37.32,81013.76,0.0,0.90292,7e-05,11.00865]
[1778116154275,37.32,81014.62,0.0,0.90298,7e-05,11.00377]
[1778116157462,37.32,81013.01,0.0,0.90286,7e-05,11.01348]
[1778116157514,37.32,81013.01,0.0,0.90286,7e-05,11.01348]
[1778116157698,37.32,81012.71,0.0,0.90284,7e-05,11.01537]
[1778116158832,37.32,81013.98,0.0,0.90293,7e-05,11.00809]
[1778116158884,37.32,81013.98,0.0,0.90293,7e-05,11.00809]
[1778116158949,37.32,81013.98,0.0,0.90293,7e-05,11.00809]
[1778116159310,37.33,81014.01,0.0,0.90293,7e-05,11.00807]
[1778116164345,37.33,81017.37,0.0,0.90316,7e-05,10.98926]
[1778116166441,37.33,81017.46,0.0,0.90317,7e-05,10.98892]
[1778116166448,37.33,81017.46,0.0,0.90317,7e-05,10.98892]
[1778116167293,37.33,81017.35,0.0,0.90316,7e-05,10.98974]
[1778116167362,37.33,81017.35,0.0,0.90316,7e-05,10.98974]
[1778116167450,37.33,81017.35,0.0,0.90316,7e-05,10.98974]
[1778116167548,37.33,81017.15,0.0,0.90314,7e-05,10.99071]
[1778116170389,37.33,81023.49,0.0,0.9036,7e-05,10.95317]
[1778116171396,37.33,81034.04,0.0,0.90439,7e-05,10.88717]
[1778116172403,37.33,81047.48,0.0,0.90534,7e-05,10.80908]
[1778116173410,37.33,81049.18,0.0,0.90546,7e-05,10.79926]
[1778116174417,37.33,81041.22,0.0,0.9049,7e-05,10.84545]
[1778116175424,37.33,81037.21,0.0,0.90462,7e-05,10.8687]
[1778116178961,37.33,81038.93,0.0,0.90474,7e-05,10.85849]
[1778116179199,37.33,81038.93,0.0,0.90474,7e-05,10.85849]
[1778116179298,37.33,81038.93,0.0,0.90474,7e-05,10.85849]
[1778116179351,37.33,81038.93,0.0,0.90474,7e-05,10.85849]
[1778116179449,37.33,81038.93,0.0,0.90474,7e-05,10.85849]
[1778116179452,37.32,81044.29,0.0,0.90512,7e-05,10.82733]
[1778116179633,37.32,81044.29,0.0,0.90512,7e-05,10.82733]
[1778116182473,37.33,81052.1,0.0,0.90567,7e-05,10.78213]
[1778116183904,37.33,81055.35,0.0,0.9059,7e-05,10.76338]
[1778116183950,37.33,81055.35,0.0,0.9059,7e-05,10.76338]
[1778116183957,37.33,81055.35,0.0,0.9059,7e-05,10.76338]
[1778116184487,37.33,81055.62,0.0,0.90591,7e-05,10.7619]
[1778116184692,37.33,81055.62,0.0,0.90591,7e-05,10.7619]
[1778116184949,37.33,81055.62,0.0,0.90591,7e-05,10.7619]
[1778116185494,37.33,81061.06,0.0,0.90629,7e-05,10.73054]
[1778116188515,37.32,81053.13,0.0,0.90575,7e-05,10.7759]
[1778116189522,37.32,81058.2,0.0,0.9061,7e-05,10.74635]
[1778116190957,37.32,81058.89,0.0,0.90615,7e-05,10.74217]
[1778116191000,37.32,81058.89,0.0,0.90615,7e-05,10.74217]
[1778116191204,37.32,81058.89,0.0,0.90615,7e-05,10.74217]
[1778116191536,37.32,81057.11,0.0,0.90603,7e-05,10.75228]
[1778116196010,37.32,81055.82,0.0,0.90595,7e-05,10.75895]
[1778116196063,37.32,81055.82,0.0,0.90595,7e-05,10.75895]
[1778116196230,37.32,81055.82,0.0,0.90595,7e-05,10.75895]
[1778116196571,37.32,81053.61,0.0,0.9058,7e-05,10.77153]
[1778116201161,37.32,81056.46,0.0,0.90601,7e-05,10.75415]
[1778116201188,37.32,81056.46,0.0,0.90601,7e-05,10.75415]
[1778116201208,37.32,81056.46,0.0,0.90601,7e-05,10.75415]
[1778116201606,37.32,81055.84,0.0,0.90597,7e-05,10.75751]
[1778116202613,37.32,81060.14,0.0,0.90627,7e-05,10.73245]
[1778116207648,37.32,81062.41,0.0,0.90644,7e-05,10.71847]
[1778116209662,37.32,81076.18,0.0,0.9074,7e-05,10.63878]
[1778116210669,37.32,81080.43,0.0,0.9077,7e-05,10.61419]
[1778116211676,37.32,81081.36,0.0,0.90776,7e-05,10.60882]
[1778116213690,37.32,81085.37,0.0,0.90804,7e-05,10.58583]
[1778116214758,37.32,81085.37,0.0,0.90804,7e-05,10.58583]
[1778116214770,37.32,81085.37,0.0,0.90804,7e-05,10.58583]
[1778116214987,37.32,81090.72,0.0,0.9084,7e-05,10.55523]
[1778116215715,37.32,81097.62,0.0,0.90888,7e-05,10.51567]
[1778116216711,37.32,81106.42,0.0,0.90948,7e-05,10.46504]
[1778116217718,37.32,81111.94,0.0,0.90986,7e-05,10.43329]
[1778116218725,37.31,81119.32,0.0,0.91036,7e-05,10.39106]
[1778116220739,37.31,81119.98,0.0,0.91041,7e-05,10.38719]
[1778116222441,37.31,81119.98,0.0,0.91041,7e-05,10.38719]
[1778116222776,37.32,81121.24,0.0,0.91048,7e-05,10.38077]
[1778116223761,37.32,81115.78,0.0,0.9101,7e-05,10.41269]
[1778116224768,37.32,81114.41,0.0,0.91001,7e-05,10.42084]
[1778116225775,37.32,81109.61,0.0,0.90968,7e-05,10.44824]
[1778116227900,37.32,81106.28,0.0,0.90945,7e-05,10.46785]
[1778116227950,37.32,81106.28,0.0,0.90945,7e-05,10.46785]
[1778116227966,37.32,81106.28,0.0,0.90945,7e-05,10.46785]
[1778116228001,37.32,81108.68,0.0,0.90961,7e-05,10.45438]
[1778116230243,37.32,81107.94,0.0,0.90956,7e-05,10.45861]
[1778116230449,37.32,81107.94,0.0,0.90956,7e-05,10.45861]
[1778116230549,37.32,81110.11,0.0,0.9097,7e-05,10.44672]
[1778116230810,37.32,81116.85,0.0,0.91015,7e-05,10.40853]
[1778116232824,37.32,81121.15,0.0,0.91047,7e-05,10.3803]
[1778116233731,37.32,81121.15,0.0,0.91047,7e-05,10.3803]
[1778116233764,37.32,81121.15,0.0,0.91047,7e-05,10.3803]
[1778116233953,37.32,81121.15,0.0,0.91047,7e-05,10.3803]
[1778116234054,37.32,81120.33,0.0,0.91041,7e-05,10.38534]
[1778116235845,37.33,81124.28,0.0,0.91067,7e-05,10.36357]
[1778116238115,37.33,81126.73,0.0,0.91083,7e-05,10.35002]
[1778116238167,37.33,81126.73,0.0,0.91083,7e-05,10.35002]
[1778116238197,37.33,81126.73,0.0,0.91083,7e-05,10.35002]
[1778116238216,37.33,81122.45,0.0,0.91054,7e-05,10.37478]
[1778116241887,37.33,81127.92,0.0,0.91089,7e-05,10.3451]
[1778116242894,37.33,81134.46,0.0,0.91133,7e-05,10.30796]
[1778116243901,37.33,81139.11,0.0,0.91164,7e-05,10.28166]
[1778116246255,37.33,81138.69,0.0,0.91161,7e-05,10.28416]
[1778116246349,37.33,81138.69,0.0,0.91161,7e-05,10.28416]
[1778116246455,37.33,81138.69,0.0,0.91161,7e-05,10.28416]
[1778116246556,37.33,81139.08,0.0,0.91163,7e-05,10.28206]
[1778116247347,37.33,81139.08,0.0,0.91163,7e-05,10.28206]
[1778116247448,37.33,81139.08,0.0,0.91163,7e-05,10.28206]
[1778116247550,37.33,81142.59,0.0,0.91187,7e-05,10.26192]
[1778116247929,37.33,81152.07,0.0,0.9125,7e-05,10.20807]
[1778116248936,37.33,81154.38,0.0,0.91266,7e-05,10.19489]
[1778116252962,37.33,81151.66,0.0,0.91248,7e-05,10.21005]
[1778116253009,37.33,81151.66,0.0,0.91248,7e-05,10.21005]
[1778116253200,37.33,81151.66,0.0,0.91248,7e-05,10.21005]
[1778116253286,37.33,81150.66,0.0,0.91243,7e-05,10.21464]
[1778116255985,37.32,81145.27,0.0,0.91209,7e-05,10.24349]
[1778116256992,37.32,81141.71,0.0,0.91186,7e-05,10.26307]
[1778116257999,37.32,81134.66,0.0,0.91139,7e-05,10.30275]
[1778116258904,37.32,81134.66,0.0,0.91139,7e-05,10.30275]
[1778116258947,37.32,81134.66,0.0,0.91139,7e-05,10.30275]
[1778116259014,37.32,81134.66,0.0,0.91139,7e-05,10.30275]
[1778116259202,37.32,81134.66,0.0,0.91139,7e-05,10.30275]
[1778116259273,37.32,81137.96,0.0,0.91162,7e-05,10.28334]
[1778116262028,37.32,81130.05,0.0,0.91111,7e-05,10.32635]
[1778116263863,37.32,81128.22,0.0,0.91099,7e-05,10.33609]
[1778116263915,37.32,81128.22,0.0,0.91099,7e-05,10.33609]
[1778116263950,37.32,81128.22,0.0,0.91099,7e-05,10.33609]
[1778116264042,37.31,81124.51,0.0,0.91075,7e-05,10.35652]
[1778116267063,37.31,81120.1,0.0,0.91046,7e-05,10.3809]
[1778116268033,37.31,81120.1,0.0,0.91046,7e-05,10.3809]
[1778116268102,37.31,81120.1,0.0,0.91046,7e-05,10.3809]
[1778116268199,37.31,81120.1,0.0,0.91046,7e-05,10.3809]
[1778116268225,37.31,81118.71,0.0,0.91036,7e-05,10.38912]
[1778116269077,37.31,81115.15,0.0,0.91012,7e-05,10.40976]
[1778116270097,37.31,81109.44,0.0,0.90973,7e-05,10.44229]
[1778116271104,37.31,81100.26,0.0,0.9091,7e-05,10.49504]
[1778116272111,37.31,81096.68,0.0,0.90886,7e-05,10.51572]
[1778116275132,37.32,81087.64,0.0,0.90823,7e-05,10.56798]
[1778116276628,37.32,81087.64,0.0,0.90823,7e-05,10.56798]
[1778116276679,37.32,81087.64,0.0,0.90823,7e-05,10.56798]
[1778116276702,37.32,81087.64,0.0,0.90823,7e-05,10.56798]
[1778116277146,37.32,81082.81,0.0,0.9079,7e-05,10.59585]
[1778116277807,37.32,81082.81,0.0,0.9079,7e-05,10.59585]
[1778116278699,37.32,81082.81,0.0,0.9079,7e-05,10.59585]
[1778116280502,37.32,81083.69,0.0,0.90796,7e-05,10.59081]
[1778116280524,37.32,81083.69,0.0,0.90796,7e-05,10.59081]
[1778116280700,37.32,81083.69,0.0,0.90796,7e-05,10.59081]
[1778116280603,37.32,81091.82,0.0,0.90852,7e-05,10.54417]
[1778116281174,37.32,81090.79,0.0,0.90844,7e-05,10.55019]
[1778116286209,37.32,81090.83,0.0,0.90844,7e-05,10.55055]
[1778116291244,37.32,81098.24,0.0,0.90897,7e-05,10.50428]
[1778116292192,37.32,81098.24,0.0,0.90897,7e-05,10.50428]
[1778116292447,37.32,81098.24,0.0,0.90897,7e-05,10.50428]
[1778116292632,37.32,81098.24,0.0,0.90897,7e-05,10.50428]
[1778116292733,37.32,81105.25,0.0,0.90946,7e-05,10.46359]
[1778116293258,37.32,81107.74,0.0,0.90963,7e-05,10.44884]
[1778116294265,37.31,81102.99,0.0,0.90932,7e-05,10.4755]
[1778116295272,37.31,81098.44,0.0,0.90901,7e-05,10.50101]
[1778116300307,37.31,81098.49,0.0,0.90904,7e-05,10.49826]
[1778116301977,37.31,81098.59,0.0,0.90906,7e-05,10.49713]
[1778116302702,37.31,81098.59,0.0,0.90906,7e-05,10.49713]
[1778116302736,37.31,81097.23,0.0,0.90897,7e-05,10.50436]
[1778116305342,37.31,81104.05,0.0,0.90944,7e-05,10.46473]
[1778116306349,37.3,81099.98,0.0,0.90917,7e-05,10.48788]
[1778116307357,37.3,81093.33,0.0,0.90871,7e-05,10.5258]
[1778116308364,37.3,81090.59,0.0,0.90852,7e-05,10.54168]
[1778116311385,37.31,81085.74,0.0,0.90819,7e-05,10.56991]
[1778116312393,37.31,81082.6,0.0,0.90797,7e-05,10.58805]
[1778116317427,37.31,81086.51,0.0,0.90823,7e-05,10.56598]
[1778116318434,37.31,81090.66,0.0,0.90852,7e-05,10.54227]
[1778116319441,37.31,81085.56,0.0,0.90817,7e-05,10.5717]
[1778116320448,37.31,81077.46,0.0,0.9076,7e-05,10.61838]
[1778116321455,37.31,81071.14,0.0,0.90717,7e-05,10.65481]
[1778116322462,37.31,81066.56,0.0,0.90685,7e-05,10.68121]
[1778116323469,37.31,81070.0,0.0,0.90709,7e-05,10.66131]
[1778116324476,37.31,81082.88,0.0,0.90798,7e-05,10.58715]
[1778116325483,37.31,81085.4,0.0,0.90815,7e-05,10.57275]
[1778116326490,37.31,81089.02,0.0,0.9084,7e-05,10.55208]
[1778116327497,37.31,81094.04,0.0,0.90874,7e-05,10.52343]
[1778116331529,37.31,81087.57,0.0,0.90829,7e-05,10.56126]
[1778116333543,37.31,81080.48,0.0,0.9078,7e-05,10.60225]
[1778116334550,37.31,81075.49,0.0,0.90745,7e-05,10.63102]
[1778116338578,37.31,81081.96,0.0,0.9079,7e-05,10.59392]
[1778116341599,37.31,81085.96,0.0,0.90817,7e-05,10.57121]
[1778116343613,37.31,81089.13,0.0,0.90839,7e-05,10.55326]
[1778116344620,37.31,81083.84,0.0,0.90802,7e-05,10.58379]
[1778116348648,37.31,81086.35,0.0,0.90819,7e-05,10.56976]
[1778116350663,37.31,81079.87,0.0,0.90774,7e-05,10.60725]
[1778116352677,37.31,81082.65,0.0,0.90796,7e-05,10.58701]
[1778116353684,37.31,81089.37,0.0,0.90842,7e-05,10.54851]
[1778116356705,37.31,81093.37,0.0,0.90869,7e-05,10.52604]
[1778116361740,37.32,81093.72,0.0,0.90871,7e-05,10.52498]
[1778116362747,37.32,81096.55,0.0,0.9089,7e-05,10.50894]
[1778116363754,37.32,81099.58,0.0,0.90911,7e-05,10.49139]
[1778116365768,37.32,81102.07,0.0,0.90928,7e-05,10.47681]
[1778116367782,37.32,81109.21,0.0,0.90977,7e-05,10.43573]
[1778116370804,37.31,81113.67,0.0,0.91009,7e-05,10.40927]
[1778116371811,37.31,81123.34,0.0,0.91074,7e-05,10.35374]
[1778116372818,37.31,81129.61,0.0,0.91117,7e-05,10.31769]
[1778116373825,37.31,81133.69,0.0,0.91145,7e-05,10.2942]
[1778116374330,37.31,81133.69,0.0,0.91145,7e-05,10.2942]
[1778116376447,37.31,81135.54,0.0,0.91158,7e-05,10.28344]
[1778116376846,37.31,81138.14,0.0,0.91175,7e-05,10.26827]
[1778116379726,37.31,81129.74,0.0,0.9112,7e-05,10.31541]
[1778116380458,37.31,81129.74,0.0,0.9112,7e-05,10.31541]
[1778116380529,37.31,81130.12,0.0,0.91123,7e-05,10.313]
[1778116380874,37.31,81126.55,0.0,0.91099,7e-05,10.3333]
[1778116382888,37.31,81123.93,0.0,0.91082,7e-05,10.34768]
[1778116387923,37.3,81128.38,0.0,0.91114,7e-05,10.32051]
[1778116388930,37.3,81132.11,0.0,0.91139,7e-05,10.29905]
[1778116393965,37.3,81127.35,0.0,0.91108,7e-05,10.32493]
[1778116395979,37.3,81124.27,0.0,0.91088,7e-05,10.34189]
[1778116396986,37.3,81119.88,0.0,0.91059,7e-05,10.36658]
[1778116399000,37.3,81117.31,0.0,0.91042,7e-05,10.38054]
[1778116401016,37.3,81114.3,0.0,0.91023,7e-05,10.397]
[1778116406051,37.29,81112.87,0.0,0.91015,7e-05,10.4032]
[1778116407058,37.29,81101.67,0.0,0.90939,7e-05,10.46716]
[1778116408195,37.29,81101.67,0.0,0.90939,7e-05,10.46716]
[1778116408673,37.29,81101.67,0.0,0.90939,7e-05,10.46716]
[1778116408699,37.29,81101.67,0.0,0.90939,7e-05,10.46716]
[1778116408772,37.29,81097.74,0.0,0.90913,7e-05,10.48952]
[1778116410857,37.29,81100.83,0.0,0.90934,7e-05,10.47149]
[1778116416121,37.29,81102.16,0.0,0.90947,7e-05,10.45872]
[1778116417128,37.29,81104.98,0.0,0.90967,7e-05,10.4421]
[1778116422163,37.28,81104.83,0.0,0.90969,7e-05,10.44065]
[1778116425184,37.28,81109.41,0.0,0.91002,7e-05,10.41312]
[1778116427198,37.28,81114.97,0.0,0.9104,7e-05,10.38056]
[1778116431226,37.28,81115.25,0.0,0.91044,7e-05,10.37753]
[1778116432233,37.28,81111.51,0.0,0.91019,7e-05,10.3985]
[1778116437268,37.27,81110.35,0.0,0.91013,7e-05,10.40306]
[1778116442303,37.27,81111.14,0.0,0.91021,7e-05,10.39649]
[1778116444319,37.26,81113.44,0.0,0.91038,7e-05,10.38255]
[1778116446333,37.26,81119.76,0.0,0.91081,7e-05,10.34576]
[1778116451368,37.26,81119.8,0.0,0.91084,7e-05,10.34387]
[1778116454218,37.26,81120.42,0.0,0.91088,7e-05,10.34]
[1778116454389,37.26,81127.94,0.0,0.91139,7e-05,10.29655]
[1778116456698,37.26,81129.61,0.0,0.91151,7e-05,10.28679]
[1778116458417,37.26,81132.85,0.0,0.91174,7e-05,10.26767]
[1778116462700,37.25,81130.84,0.0,0.91161,7e-05,10.27845]
[1778116462801,37.25,81130.84,0.0,0.91161,7e-05,10.27823]
[1778116465466,37.25,81136.14,0.0,0.91197,7e-05,10.24748]
[1778116466473,37.25,81140.42,0.0,0.91226,7e-05,10.22303]
[1778116468487,37.25,81144.18,0.0,0.91251,7e-05,10.20146]
[1778116472515,37.25,81141.35,0.0,0.91236,7e-05,10.21276]
[1778116473522,37.25,81143.67,0.0,0.91252,7e-05,10.19951]
[1778116478557,37.25,81144.45,0.0,0.91257,7e-05,10.19468]
[1778116484599,37.25,81145.37,0.0,0.91264,7e-05,10.18902]
[1778116486613,37.25,81148.71,0.0,0.91286,7e-05,10.17]
[1778116487620,37.25,81152.8,0.0,0.91314,7e-05,10.14685]
[1778116488628,37.25,81145.81,0.0,0.91267,7e-05,10.18639]
[1778116490642,37.25,81140.82,0.0,0.91234,7e-05,10.21455]
[1778116493663,37.25,81146.73,0.0,0.91274,7e-05,10.18079]
[1778116494670,37.25,81150.69,0.0,0.913,7e-05,10.15834]
[1778116499705,37.25,81151.52,0.0,0.91305,7e-05,10.1537]
[1778116504740,37.25,81149.97,0.0,0.91295,7e-05,10.16258]
[1778116505747,37.25,81147.43,0.0,0.91278,7e-05,10.17696]
[1778116506754,37.25,81145.1,0.0,0.91263,7e-05,10.19013]
[1778116511789,37.25,81137.41,0.0,0.91212,7e-05,10.23354]
[1778116513803,37.25,81148.63,0.0,0.91287,7e-05,10.16976]
[1778116514810,37.25,81132.85,0.0,0.91181,7e-05,10.25919]
[1778116515817,37.25,81130.89,0.0,0.91168,7e-05,10.27048]
[1778116517889,37.25,81128.97,0.0,0.91155,7e-05,10.28154]
[1778116521859,37.25,81135.68,0.0,0.91201,7e-05,10.24235]
[1778116522866,37.25,81143.88,0.0,0.91256,7e-05,10.19571]
[1778116523961,37.25,81143.88,0.0,0.91256,7e-05,10.19571]
[1778116524881,37.25,81146.24,0.0,0.91272,7e-05,10.1822]
[1778116525888,37.25,81152.54,0.0,0.91314,7e-05,10.14653]
[1778116530923,37.25,81155.7,0.0,0.91335,7e-05,10.12878]
[1778116532937,37.25,81151.85,0.0,0.91312,7e-05,10.14628]
[1778116533944,37.25,81147.82,0.0,0.91285,7e-05,10.16912]
[1778116538979,37.25,81151.92,0.0,0.91313,7e-05,10.14597]
[1778116539986,37.25,81154.73,0.0,0.91331,7e-05,10.1301]
[1778116543007,37.25,81158.02,0.0,0.91353,7e-05,10.11127]
[1778116547035,37.24,81155.78,0.0,0.9134,7e-05,10.12259]
[1778116549049,37.24,81158.94,0.0,0.91362,7e-05,10.10408]
[1778116555091,37.24,81161.12,0.0,0.91378,7e-05,10.08968]
[1778116559119,37.24,81163.75,0.0,0.91396,7e-05,10.0742]
[1778116562140,37.24,81159.51,0.0,0.91368,7e-05,10.09864]
[1778116564154,37.24,81157.05,0.0,0.91351,7e-05,10.1128]
[1778116565161,37.24,81150.99,0.0,0.91311,7e-05,10.14715]
[1778116570196,37.24,81146.53,0.0,0.91281,7e-05,10.17272]
[1778116571203,37.24,81149.51,0.0,0.91301,7e-05,10.15589]
[1778116573217,37.24,81142.94,0.0,0.91257,7e-05,10.19319]
[1778116574224,37.24,81130.58,0.0,0.91175,7e-05,10.2633]
[1778116575231,37.24,81128.8,0.0,0.91163,7e-05,10.2733]
[1778116579259,37.24,81124.23,0.0,0.91133,7e-05,10.29871]
[1778116580266,37.24,81118.67,0.0,0.91095,7e-05,10.33055]
[1778116581273,37.24,81112.39,0.0,0.91053,7e-05,10.36649]
[1778116582280,37.24,81105.23,0.0,0.91004,7e-05,10.40745]
[1778116583287,37.24,81102.06,0.0,0.90982,7e-05,10.42558]
[1778116588655,37.24,81103.88,0.0,0.90995,7e-05,10.41508]
[1778116588719,37.24,81103.88,0.0,0.90995,7e-05,10.41508]
[1778116589952,37.24,81104.81,0.0,0.91001,7e-05,10.40975]
[1778116589970,37.24,81108.2,0.0,0.91025,7e-05,10.38999]
[1778116595372,37.23,81106.97,0.0,0.91022,7e-05,10.39062]
[1778116600407,37.23,81102.98,0.0,0.90997,7e-05,10.41174]
[1778116602421,37.23,81106.23,0.0,0.9102,7e-05,10.39241]
[1778116604435,37.23,81109.13,0.0,0.9104,7e-05,10.37518]
[1778116605442,37.23,81102.08,0.0,0.90993,7e-05,10.41517]
[1778116607456,37.23,81097.51,0.0,0.90961,7e-05,10.4413]
[1778116611484,37.22,81104.96,0.0,0.91013,7e-05,10.39812]
[1778116616519,37.22,81106.49,0.0,0.91025,7e-05,10.38766]
[1778116618534,37.22,81103.95,0.0,0.91009,7e-05,10.40149]
[1778116621555,37.22,81111.88,0.0,0.91064,7e-05,10.3551]
[1778116623569,37.22,81107.36,0.0,0.91034,7e-05,10.3803]
[1778116628604,37.21,81105.76,0.0,0.91025,7e-05,10.38773]
[1778116633639,37.21,81105.17,0.0,0.91023,7e-05,10.38927]
[1778116636660,37.21,81115.02,0.0,0.91091,7e-05,10.33193]
[1778116637667,37.21,81114.29,0.0,0.91087,7e-05,10.33582]
[1778116639681,37.21,81111.54,0.0,0.91069,7e-05,10.35096]
[1778116640688,37.2,81108.09,0.0,0.91046,7e-05,10.37036]
[1778116646730,37.2,81106.74,0.0,0.91039,7e-05,10.37602]
[1778116647739,37.2,81099.2,0.0,0.90988,7e-05,10.41881]
[1778116648746,37.2,81090.91,0.0,0.90932,7e-05,10.46592]
[1778116649753,37.2,81086.14,0.0,0.90899,7e-05,10.49318]
[1778116654788,37.2,81084.88,0.0,0.90895,7e-05,10.49528]
[1778116656802,37.2,81067.1,0.0,0.90772,7e-05,10.59735]
[1778116657809,37.2,81068.53,0.0,0.90783,7e-05,10.58879]
[1778116662844,37.19,81068.01,0.0,0.90781,7e-05,10.59037]
[1778116667879,37.19,81073.81,0.0,0.90822,7e-05,10.5556]
[1778116672914,37.19,81072.48,0.0,0.90814,7e-05,10.5622]
[1778116676942,37.19,81064.15,0.0,0.90758,7e-05,10.60943]
[1778116677949,37.19,81062.4,0.0,0.90746,7e-05,10.61926]
[1778116680311,37.19,81062.54,0.0,0.90747,7e-05,10.61824]
[1778116680361,37.19,81062.54,0.0,0.90747,7e-05,10.61824]
[1778116680452,37.19,81062.54,0.0,0.90747,7e-05,10.61824]
[1778116680970,37.18,81059.57,0.0,0.90727,7e-05,10.6351]
[1778116681977,37.18,81040.38,0.0,0.90592,7e-05,10.74596]
[1778116682985,37.18,81029.14,0.0,0.90513,7e-05,10.8112]
[1778116683993,37.18,81015.39,0.0,0.90416,7e-05,10.89115]
[1778116685000,37.18,81006.25,0.0,0.9035,7e-05,10.94458]
[1778116686007,37.18,81004.69,0.0,0.90339,7e-05,10.95363]
[1778116688021,37.18,81013.89,0.0,0.90405,7e-05,10.89932]
[1778116689028,37.18,81023.02,0.0,0.90471,7e-05,10.8457]
[1778116690035,37.18,81021.9,0.0,0.90463,7e-05,10.85197]
[1778116692049,37.18,81025.78,0.0,0.90492,7e-05,10.82881]
[1778116692585,37.18,81025.78,0.0,0.90492,7e-05,10.82881]
[1778116696077,37.18,81029.03,0.0,0.90516,7e-05,10.8089]
[1778116697084,37.18,81034.62,0.0,0.90556,7e-05,10.77612]
[1778116699098,37.18,81036.47,0.0,0.90569,7e-05,10.765]
[1778116700105,37.18,81032.24,0.0,0.9054,7e-05,10.78945]
[1778116701112,37.18,81028.44,0.0,0.90513,7e-05,10.81143]
[1778116703126,37.18,81032.5,0.0,0.90542,7e-05,10.78739]
[1778116703680,37.18,81032.5,0.0,0.90542,7e-05,10.78739]
[1778116704133,37.17,81040.19,0.0,0.90597,7e-05,10.74249]
[1778116706147,37.17,81037.61,0.0,0.90579,7e-05,10.75718]
[1778116711182,37.17,81034.39,0.0,0.9056,7e-05,10.77077]
[1778116716218,37.17,81037.16,0.0,0.90581,7e-05,10.7538]
[1778116720246,37.17,81040.03,0.0,0.90602,7e-05,10.73653]
[1778116725281,37.17,81041.02,0.0,0.9061,7e-05,10.73003]
[1778116730316,37.17,81040.0,0.0,0.90603,7e-05,10.73539]
[1778116732330,37.17,81042.72,0.0,0.90622,7e-05,10.71939]
[1778116737365,37.17,81041.46,0.0,0.90614,7e-05,10.72624]
[1778116739379,37.17,81036.56,0.0,0.9058,7e-05,10.75449]
[1778116742400,37.16,81039.81,0.0,0.90603,7e-05,10.73518]
[1778116744414,37.16,81033.66,0.0,0.9056,7e-05,10.77068]
[1778116747435,37.16,81042.09,0.0,0.9062,7e-05,10.72117]
[1778116748442,37.16,81047.99,0.0,0.90662,7e-05,10.68686]
[1778116749449,37.16,81052.66,0.0,0.90695,7e-05,10.65976]
[1778116750456,37.16,81055.03,0.0,0.90711,7e-05,10.64604]
[1778116753477,37.16,81059.53,0.0,0.90742,7e-05,10.62007]
[1778116754484,37.16,81062.95,0.0,0.90766,7e-05,10.60038]
[1778116756498,37.16,81065.78,0.0,0.90786,7e-05,10.58424]
[1778116761535,37.16,81063.41,0.0,0.90768,7e-05,10.59865]
[1778116762542,37.16,81060.99,0.0,0.90751,7e-05,10.61276]
[1778116767577,37.17,81053.48,0.0,0.90698,7e-05,10.65667]
[1778116772612,37.17,81054.62,0.0,0.90709,7e-05,10.64586]
[1778116776641,37.17,81058.28,0.0,0.90735,7e-05,10.62487]
[1778116781676,37.17,81059.17,0.0,0.9074,7e-05,10.62017]
[1778116786712,37.17,81060.46,0.0,0.90749,7e-05,10.61324]
[1778116790740,37.17,81064.88,0.0,0.90779,7e-05,10.58823]
[1778116791747,37.17,81067.75,0.0,0.90799,7e-05,10.57183]
[1778116792754,37.17,81073.58,0.0,0.90839,7e-05,10.53841]
[1778116793761,37.17,81076.2,0.0,0.90856,7e-05,10.52357]
[1778116798796,37.17,81075.88,0.0,0.90853,7e-05,10.52675]
[1778116801817,37.17,81079.81,0.0,0.90879,7e-05,10.5045]
[1778116803831,37.17,81076.06,0.0,0.90854,7e-05,10.52589]
[1778116808866,37.17,81076.05,0.0,0.90854,7e-05,10.52532]
[1778116813901,37.17,81076.14,0.0,0.90856,7e-05,10.52418]
[1778116819944,37.17,81076.87,0.0,0.90862,7e-05,10.51927]
[1778116820951,37.17,81079.43,0.0,0.90879,7e-05,10.50443]
[1778116822966,37.17,81066.65,0.0,0.90791,7e-05,10.57788]
[1778116823972,37.17,81055.31,0.0,0.90713,7e-05,10.64321]
[1778116824979,37.17,81054.99,0.0,0.9071,7e-05,10.64515]
[1778116825986,37.17,81057.81,0.0,0.9073,7e-05,10.62892]
[1778116831021,37.17,81059.01,0.0,0.90741,7e-05,10.61813]
[1778116833037,37.17,81055.64,0.0,0.90717,7e-05,10.63787]
[1778116838072,37.17,81059.0,0.0,0.9074,7e-05,10.61887]
[1778116843107,37.17,81060.66,0.0,0.90751,7e-05,10.60994]
[1778116847135,37.17,81057.7,0.0,0.90729,7e-05,10.62762]
[1778116852170,37.18,81057.56,0.0,0.90728,7e-05,10.62888]
[1778116857205,37.18,81058.25,0.0,0.90732,7e-05,10.62538]
[1778116859219,37.18,81061.21,0.0,0.90753,7e-05,10.60844]
[1778116860227,37.18,81065.51,0.0,0.90782,7e-05,10.58373]
[1778116865261,37.18,81065.68,0.0,0.90783,7e-05,10.58348]
[1778116867275,37.18,81062.09,0.0,0.90757,7e-05,10.6045]
[1778116868282,37.18,81057.64,0.0,0.90726,7e-05,10.63036]
[1778116870296,37.18,81054.56,0.0,0.90704,7e-05,10.64837]
[1778116874324,37.18,81044.31,0.0,0.90632,7e-05,10.70793]
[1778116875331,37.18,81037.88,0.0,0.90587,7e-05,10.74528]
[1778116876338,37.18,81037.78,0.0,0.90586,7e-05,10.74581]
[1778116881373,37.18,81037.44,0.0,0.90585,7e-05,10.74715]
[1778116883387,37.18,81034.58,0.0,0.90565,7e-05,10.76349]
[1778116884394,37.18,81032.24,0.0,0.90549,7e-05,10.77695]
[1778116887416,37.18,81038.57,0.0,0.90594,7e-05,10.7396]
[1778116888422,37.18,81048.02,0.0,0.90661,7e-05,10.68459]
[1778116890436,37.18,81043.95,0.0,0.90632,7e-05,10.70799]
[1778116891443,37.18,81039.93,0.0,0.90607,7e-05,10.72675]
[1778116892450,37.18,81037.03,0.0,0.90587,7e-05,10.74346]
[1778116895471,37.17,81031.78,0.0,0.90551,7e-05,10.77348]
[1778116897485,37.17,81029.09,0.0,0.90532,7e-05,10.7887]
[1778116899499,37.17,81024.39,0.0,0.90499,7e-05,10.81591]
[1778116900506,37.17,81017.18,0.0,0.90447,7e-05,10.85802]
[1778116904534,37.17,81013.98,0.0,0.90425,7e-05,10.87674]
[1778116906548,37.17,81010.95,0.0,0.90403,7e-05,10.89443]
[1778116908562,37.17,81007.27,0.0,0.90377,7e-05,10.91587]
[1778116910675,37.17,81005.48,0.0,0.90364,7e-05,10.92628]
[1778116913597,37.17,81001.83,0.0,0.90337,7e-05,10.94809]
[1778116915611,37.18,80986.73,0.0,0.90227,7e-05,11.03719]
[1778116916618,37.18,80983.97,0.0,0.90207,7e-05,11.05355]
[1778116919639,37.18,80980.86,0.0,0.90184,7e-05,11.07216]
[1778116921654,37.18,80984.45,0.0,0.9021,7e-05,11.05122]
[1778116922660,37.18,80991.65,0.0,0.90262,7e-05,11.00906]
[1778116923667,37.18,80994.58,0.0,0.90283,7e-05,10.99207]
[1778116924674,37.18,80998.8,0.0,0.90313,7e-05,10.96755]
[1778116925681,37.18,81003.01,0.0,0.90343,7e-05,10.94316]
[1778116926688,37.18,81008.12,0.0,0.9038,7e-05,10.91357]
[1778116927695,37.18,81010.79,0.0,0.90398,7e-05,10.89831]
[1778116928702,37.18,81006.79,0.0,0.90369,7e-05,10.92206]
[1778116929709,37.18,81003.93,0.0,0.90348,7e-05,10.93912]
[1778116930716,37.18,81006.62,0.0,0.90367,7e-05,10.9237]
[1778116932129,37.18,81006.62,0.0,0.90367,7e-05,10.9237]
[1778116932191,37.18,81005.18,0.0,0.90356,7e-05,10.93246]
[1778116934746,37.18,81010.81,0.0,0.90396,7e-05,10.90017]
[1778116937767,37.19,81013.21,0.0,0.90412,7e-05,10.88693]
[1778116942802,37.19,81018.17,0.0,0.90447,7e-05,10.85846]
[1778116944817,37.19,81021.94,0.0,0.90474,7e-05,10.83654]
[1778116945824,37.19,81024.98,0.0,0.90495,7e-05,10.81889]
[1778116950860,37.19,81024.79,0.0,0.90494,7e-05,10.82039]
[1778116952874,37.19,81028.69,0.0,0.90524,7e-05,10.79343]
[1778116953881,37.19,81033.85,0.0,0.90561,7e-05,10.76355]
[1778116954888,37.19,81038.66,0.0,0.90595,7e-05,10.73578]
[1778116959923,37.19,81037.13,0.0,0.90583,7e-05,10.74566]
[1778116964204,37.19,81036.0,0.0,0.90574,7e-05,10.75274]
[1778116964302,37.19,81032.86,0.0,0.90552,7e-05,10.77115]
[1778116967979,37.19,81038.89,0.0,0.90594,7e-05,10.73663]
[1778116971000,37.19,81036.33,0.0,0.90575,7e-05,10.75208]
[1778116973014,37.19,81033.8,0.0,0.90557,7e-05,10.76708]
[1778116976035,37.2,81038.32,0.0,0.90588,7e-05,10.74121]
[1778116981070,37.2,81038.9,0.0,0.90591,7e-05,10.73872]
[1778116985099,37.2,81047.07,0.0,0.90648,7e-05,10.69201]
[1778116986110,37.2,81055.86,0.0,0.90709,7e-05,10.64107]
[1778116990134,37.2,81056.28,0.0,0.90712,7e-05,10.63873]
[1778116995171,37.2,81062.87,0.0,0.90758,7e-05,10.60081]
[1778116998192,37.2,81069.17,0.0,0.90801,7e-05,10.56476]
[1778116999199,37.2,81076.66,0.0,0.90853,7e-05,10.52178]
[1778117000206,37.2,81079.96,0.0,0.90875,7e-05,10.50302]
[1778117002220,37.2,81071.22,0.0,0.90815,7e-05,10.55384]
[1778117003227,37.2,81067.65,0.0,0.9079,7e-05,10.57461]
[1778117004234,37.2,81070.08,0.0,0.90806,7e-05,10.56075]
[1778117005241,37.2,81076.05,0.0,0.90847,7e-05,10.52655]
[1778117006248,37.2,81080.0,0.0,0.90874,7e-05,10.50406]
[1778117007255,37.2,81082.39,0.0,0.90891,7e-05,10.4902]
[1778117008262,37.2,81085.95,0.0,0.90915,7e-05,10.46965]
[1778117013297,37.2,81088.76,0.0,0.90938,7e-05,10.44883]
[1778117014304,37.2,81083.07,0.0,0.90899,7e-05,10.48147]
[1778117015311,37.2,81080.85,0.0,0.90884,7e-05,10.49416]
[1778117016319,37.2,81089.23,0.0,0.90941,7e-05,10.44635]
[1778117017326,37.2,81103.65,0.0,0.9104,7e-05,10.36376]
[1778117018333,37.2,81110.92,0.0,0.91089,7e-05,10.3223]
[1778117019340,37.2,81114.52,0.0,0.91113,7e-05,10.3019]
[1778117024375,37.2,81116.34,0.0,0.91125,7e-05,10.29166]
[1778117026389,37.2,81121.72,0.0,0.91162,7e-05,10.26073]
[1778117027396,37.2,81125.94,0.0,0.9119,7e-05,10.23662]
[1778117028403,37.2,81128.63,0.0,0.91208,7e-05,10.22126]
[1778117029410,37.2,81134.27,0.0,0.91246,7e-05,10.18919]
[1778117030445,37.2,81134.27,0.0,0.91246,7e-05,10.18919]
[1778117032203,37.2,81132.79,0.0,0.91236,7e-05,10.19756]
[1778117033439,37.2,81128.99,0.0,0.91211,7e-05,10.2191]
[1778117034445,37.2,81125.66,0.0,0.91189,7e-05,10.23801]
[1778117035452,37.2,81122.87,0.0,0.9117,7e-05,10.25382]
[1778117040487,37.2,81123.55,0.0,0.91175,7e-05,10.2494]
[1778117043508,37.2,81129.79,0.0,0.91217,7e-05,10.21357]
[1778117044515,37.2,81134.9,0.0,0.91252,7e-05,10.18445]
[1778117046529,37.2,81134.0,0.0,0.91246,7e-05,10.18949]
[1778117049551,37.2,81136.18,0.0,0.9126,7e-05,10.1771]
[1778117054586,37.2,81136.15,0.0,0.9126,7e-05,10.17737]
[1778117055593,37.2,81138.92,0.0,0.91278,7e-05,10.1617]
[1778117060628,37.2,81136.42,0.0,0.91262,7e-05,10.17613]
[1778117061635,37.2,81139.5,0.0,0.91282,7e-05,10.15871]
[1778117062642,37.2,81143.34,0.0,0.91307,7e-05,10.13703]
[1778117063649,37.2,81145.4,0.0,0.91321,7e-05,10.12546]
[1778117068684,37.2,81145.15,0.0,0.91319,7e-05,10.12744]
[1778117073719,37.2,81146.39,0.0,0.91329,7e-05,10.11666]
[1778117078755,37.2,81148.39,0.0,0.91342,7e-05,10.10598]
[1778117083790,37.21,81147.97,0.0,0.91338,7e-05,10.10904]
[1778117088825,37.21,81149.52,0.0,0.91348,7e-05,10.10099]
[1778117092853,37.21,81139.98,0.0,0.91284,7e-05,10.15551]
[1778117093861,37.21,81141.93,0.0,0.91297,7e-05,10.14453]
[1778117098895,37.21,81143.41,0.0,0.91306,7e-05,10.13655]
[1778117099902,37.21,81146.63,0.0,0.91328,7e-05,10.11842]
[1778117102923,37.21,81149.37,0.0,0.91345,7e-05,10.1033]
[1778117104937,37.21,81146.79,0.0,0.91328,7e-05,10.11814]
[1778117105944,37.21,81143.17,0.0,0.91304,7e-05,10.13872]
[1778117110979,37.21,81144.28,0.0,0.91311,7e-05,10.13281]
[1778117111986,37.21,81154.72,0.0,0.9138,7e-05,10.07392]
[1778117112993,37.21,81161.76,0.0,0.91426,7e-05,10.03442]
[1778117118028,37.21,81172.14,0.0,0.91493,7e-05,9.97639]
[1778117119035,37.21,81175.53,0.0,0.91516,7e-05,9.95726]
[1778117120042,37.21,81178.42,0.0,0.91534,7e-05,9.94098]
[1778117122831,37.21,81178.42,0.0,0.91535,7e-05,9.9409]
[1778117122949,37.21,81178.42,0.0,0.91535,7e-05,9.9409]
[1778117123303,37.21,81181.01,0.0,0.91551,6e-05,9.92634]
[1778117123616,37.21,81181.01,0.0,0.91551,6e-05,9.92634]
[1778117129105,37.21,81183.55,0.0,0.91568,6e-05,9.91195]
[1778117134140,37.21,81184.36,0.0,0.91577,6e-05,9.90303]
[1778117139175,37.21,81186.08,0.0,0.91588,6e-05,9.8934]
[1778117144210,37.21,81174.5,0.0,0.91513,7e-05,9.95832]
[1778117145217,37.21,81158.07,0.0,0.91405,7e-05,10.05096]
[1778117146224,37.21,81149.25,0.0,0.91346,7e-05,10.10091]
[1778117147231,37.21,81146.42,0.0,0.91327,7e-05,10.11701]
[1778117150252,37.21,81142.64,0.0,0.91302,7e-05,10.13864]
[1778117151259,37.21,81139.83,0.0,0.91283,7e-05,10.15491]
[1778117156294,37.22,81140.45,0.0,0.91286,7e-05,10.15246]
[1778117161329,37.22,81141.82,0.0,0.91295,7e-05,10.14486]
[1778117166364,37.22,81143.33,0.0,0.91304,7e-05,10.13655]
[1778117171399,37.22,81142.71,0.0,0.913,7e-05,10.14031]
[1778117178448,37.22,81142.58,0.0,0.91299,7e-05,10.14141]
[1778117182476,37.22,81136.57,0.0,0.91258,7e-05,10.17571]
[1778117183483,37.22,81140.12,0.0,0.91282,7e-05,10.1556]
[1778117184490,37.22,81142.31,0.0,0.91297,7e-05,10.14323]
[1778117185497,37.22,81145.19,0.0,0.91316,7e-05,10.12699]
[1778117188518,37.22,81149.0,0.0,0.91341,7e-05,10.10572]
[1778117193553,37.22,81150.31,0.0,0.91352,7e-05,10.09461]
[1778117198588,37.22,81145.71,0.0,0.91321,7e-05,10.1212]
[1778117200602,37.22,81143.15,0.0,0.91303,7e-05,10.13584]
[1778117203623,37.22,81147.82,0.0,0.91334,7e-05,10.10963]
[1778117208658,37.22,81148.03,0.0,0.91335,7e-05,10.10893]
[1778117213693,37.22,81148.91,0.0,0.9134,7e-05,10.10448]
[1778117218728,37.22,81147.92,0.0,0.91334,7e-05,10.10981]
[1778117221749,37.22,81145.69,0.0,0.9132,7e-05,10.12149]
[1778117225777,37.22,81149.67,0.0,0.91348,7e-05,10.09769]
[1778117232828,37.21,81150.62,0.0,0.91357,7e-05,10.08999]
[1778117237863,37.21,81150.58,0.0,0.91358,7e-05,10.08879]
[1778117242901,37.21,81155.93,0.0,0.91395,7e-05,10.05718]
[1778117247936,37.21,81157.16,0.0,0.91404,7e-05,10.04946]
[1778117254985,37.21,81155.82,0.0,0.91398,7e-05,10.05313]
[1778117260021,37.21,81156.08,0.0,0.914,7e-05,10.05171]
[1778117262034,37.21,81158.43,0.0,0.91416,7e-05,10.038]
[1778117267070,37.21,81157.95,0.0,0.91412,7e-05,10.04167]
[1778117272108,37.21,81158.41,0.0,0.91415,7e-05,10.03876]
[1778117277145,37.21,81156.75,0.0,0.91403,7e-05,10.04905]
[1778117280164,37.21,81152.75,0.0,0.91378,7e-05,10.07084]
[1778117282178,37.21,81150.16,0.0,0.91361,7e-05,10.08489]
[1778117287213,37.21,81150.11,0.0,0.91361,7e-05,10.08532]
[1778117292248,37.21,81151.86,0.0,0.91373,7e-05,10.07439]
[1778117297283,37.2,81152.7,0.0,0.91381,7e-05,10.06823]
[1778117299297,37.2,81158.16,0.0,0.91417,7e-05,10.0369]
[1778117300304,37.2,81160.26,0.0,0.91431,7e-05,10.02484]
[1778117301316,37.2,81167.09,0.0,0.91476,7e-05,9.9862]
[1778117302323,37.2,81178.84,0.0,0.91553,7e-05,9.92009]
[1778117302873,37.2,81178.84,0.0,0.91553,7e-05,9.92009]
[1778117303134,37.2,81178.84,0.0,0.91553,7e-05,9.92009]
[1778117303187,37.2,81178.84,0.0,0.91553,7e-05,9.92009]
[1778117303330,37.2,81184.98,0.0,0.91593,6e-05,9.88566]
[1778117306840,37.2,81184.83,0.0,0.91592,6e-05,9.88656]
[1778117312393,37.2,81183.14,0.0,0.91584,6e-05,9.89174]
[1778117313400,37.2,81178.53,0.0,0.91554,7e-05,9.91757]
[1778117315414,37.2,81172.16,0.0,0.91513,7e-05,9.9532]
[1778117316421,37.2,81178.67,0.0,0.91555,6e-05,9.91659]
[1778117318435,37.2,81182.95,0.0,0.91583,6e-05,9.89258]
[1778117318916,37.2,81182.95,0.0,0.91583,6e-05,9.89258]
[1778117318939,37.2,81182.95,0.0,0.91583,6e-05,9.89258]
[1778117318951,37.2,81182.95,0.0,0.91583,6e-05,9.89258]
[1778117319014,37.2,81182.95,0.0,0.91583,6e-05,9.89258]
[1778117319066,37.2,81182.95,0.0,0.91583,6e-05,9.89258]
[1778117319200,37.2,81182.95,0.0,0.91583,6e-05,9.89258]
[1778117319442,37.2,81183.1,0.0,0.91584,6e-05,9.89175]
[1778117324477,37.2,81188.39,0.0,0.91618,6e-05,9.86221]
[1778117326492,37.2,81193.84,0.0,0.91653,6e-05,9.83188]
[1778117329511,37.2,81192.96,0.0,0.91647,6e-05,9.83698]
[1778117329544,37.2,81192.96,0.0,0.91647,6e-05,9.83698]
[1778117329656,37.2,81192.96,0.0,0.91647,6e-05,9.83698]
[1778117329702,37.2,81192.96,0.0,0.91647,6e-05,9.83698]
[1778117329708,37.2,81192.96,0.0,0.91647,6e-05,9.83698]
[1778117329800,37.2,81191.51,0.0,0.91638,6e-05,9.84517]
[1778117333456,37.2,81190.2,0.0,0.91629,6e-05,9.85274]
[1778117333700,37.2,81190.2,0.0,0.91629,6e-05,9.85274]
[1778117333745,37.2,81191.07,0.0,0.91635,6e-05,9.84795]
[1778117335467,37.2,81190.7,0.0,0.91632,6e-05,9.8501]
[1778117335509,37.2,81190.7,0.0,0.91632,6e-05,9.8501]
[1778117335701,37.2,81190.7,0.0,0.91632,6e-05,9.8501]
[1778117341596,37.2,81189.87,0.0,0.91626,6e-05,9.85516]
[1778117345097,37.2,81193.04,0.0,0.91647,6e-05,9.83764]
[1778117345115,37.2,81193.04,0.0,0.91647,6e-05,9.83764]
[1778117345202,37.2,81193.04,0.0,0.91647,6e-05,9.83764]
[1778117345244,37.2,81193.04,0.0,0.91647,6e-05,9.83764]
[1778117345292,37.2,81193.04,0.0,0.91647,6e-05,9.83764]
[1778117345452,37.2,81193.04,0.0,0.91647,6e-05,9.83764]
[1778117345624,37.2,81193.52,0.0,0.9165,6e-05,9.83505]
[1778117349653,37.2,81199.25,0.0,0.91686,6e-05,9.80352]
[1778117350542,37.2,81199.25,0.0,0.91686,6e-05,9.80352]
[1778117350594,37.2,81199.25,0.0,0.91686,6e-05,9.80352]
[1778117350699,37.2,81199.25,0.0,0.91686,6e-05,9.80352]
[1778117350757,37.2,81199.33,0.0,0.91686,6e-05,9.80323]
[1778117352797,37.2,81200.95,0.0,0.91697,6e-05,9.79436]
[1778117352815,37.2,81200.95,0.0,0.91697,6e-05,9.79436]
[1778117352953,37.21,81200.96,0.0,0.91696,6e-05,9.79448]
[1778117355707,37.21,81208.58,0.0,0.91745,6e-05,9.7526]
[1778117358856,37.21,81209.22,0.0,0.91748,6e-05,9.74977]
[1778117358908,37.21,81209.22,0.0,0.91748,6e-05,9.74977]
[1778117358958,37.21,81209.22,0.0,0.91748,6e-05,9.74977]
[1778117358965,37.21,81209.22,0.0,0.91748,6e-05,9.74977]
[1778117358992,37.21,81209.22,0.0,0.91748,6e-05,9.74977]
[1778117359201,37.21,81209.22,0.0,0.91748,6e-05,9.74977]
[1778117359735,37.21,81209.91,0.0,0.91752,6e-05,9.74617]
[1778117361749,37.21,81215.44,0.0,0.91787,6e-05,9.71598]
[1778117366785,37.21,81216.75,0.0,0.91794,6e-05,9.70981]
[1778117367358,37.21,81216.75,0.0,0.91794,6e-05,9.70981]
[1778117367367,37.21,81216.75,0.0,0.91794,6e-05,9.70981]
[1778117367410,37.21,81216.75,0.0,0.91794,6e-05,9.70981]
[1778117367453,37.21,81216.75,0.0,0.91794,6e-05,9.70981]
[1778117367793,37.21,81217.18,0.0,0.91797,6e-05,9.70733]
[1778117368636,37.21,81217.18,0.0,0.91797,6e-05,9.70733]
[1778117368700,37.21,81217.18,0.0,0.91797,6e-05,9.70733]
[1778117371926,37.21,81219.32,0.0,0.91814,6e-05,9.69083]
[1778117371950,37.21,81219.32,0.0,0.91814,6e-05,9.69083]
[1778117371973,37.21,81219.32,0.0,0.91814,6e-05,9.69083]
[1778117372828,37.21,81219.72,0.0,0.91816,6e-05,9.68854]
[1778117375810,37.21,81220.74,0.0,0.91823,6e-05,9.68277]
[1778117375862,37.21,81220.57,0.0,0.91822,6e-05,9.68366]
[1778117375950,37.21,81220.57,0.0,0.91822,6e-05,9.68366]
[1778117376731,37.21,81220.57,0.0,0.91822,6e-05,9.68366]
[1778117376856,37.21,81220.53,0.0,0.91822,6e-05,9.68383]
[1778117376948,37.21,81220.53,0.0,0.91822,6e-05,9.68383]
[1778117379629,37.21,81219.18,0.0,0.91813,6e-05,9.69126]
[1778117379681,37.21,81219.18,0.0,0.91813,6e-05,9.69126]
[1778117379699,37.21,81219.18,0.0,0.91813,6e-05,9.69126]
[1778117379721,37.21,81219.18,0.0,0.91813,6e-05,9.69126]
[1778117379769,37.21,81219.18,0.0,0.91813,6e-05,9.69126]
[1778117379782,37.21,81210.29,0.0,0.91757,6e-05,9.74048]
[1778117379950,37.21,81210.29,0.0,0.91757,6e-05,9.74048]
[1778117381891,37.21,81214.29,0.0,0.91783,6e-05,9.71799]
[1778117384912,37.21,81208.49,0.0,0.91746,6e-05,9.74985]
[1778117386435,37.21,81208.49,0.0,0.91746,6e-05,9.74985]
[1778117386453,37.21,81208.49,0.0,0.91746,6e-05,9.74985]
[1778117386524,37.21,81208.49,0.0,0.91746,6e-05,9.74985]
[1778117386552,37.21,81208.49,0.0,0.91746,6e-05,9.74985]
[1778117386700,37.21,81208.49,0.0,0.91746,6e-05,9.74985]
[1778117386800,37.21,81204.98,0.0,0.91723,6e-05,9.76989]
[1778117388904,37.21,81205.28,0.0,0.91725,6e-05,9.76842]
[1778117388950,37.21,81205.28,0.0,0.91725,6e-05,9.76842]
[1778117391209,37.21,81210.82,0.0,0.9176,6e-05,9.73803]
[1778117391277,37.21,81210.82,0.0,0.9176,6e-05,9.73803]
[1778117391451,37.21,81210.82,0.0,0.9176,6e-05,9.73803]
[1778117391550,37.21,81209.85,0.0,0.91753,6e-05,9.7439]
[1778117393270,37.21,81210.1,0.0,0.91754,6e-05,9.74275]
[1778117393322,37.21,81210.1,0.0,0.91754,6e-05,9.74275]
[1778117393449,37.21,81210.1,0.0,0.91754,6e-05,9.74275]
[1778117399010,37.21,81211.6,0.0,0.91765,6e-05,9.73343]
[1778117402034,37.21,81206.69,0.0,0.91734,6e-05,9.7607]
[1778117403564,37.21,81206.69,0.0,0.91734,6e-05,9.7607]
[1778117403617,37.21,81206.69,0.0,0.91734,6e-05,9.7607]
[1778117403702,37.21,81206.69,0.0,0.91734,6e-05,9.7607]
[1778117403716,37.21,81206.69,0.0,0.91734,6e-05,9.7607]
[1778117403847,37.21,81206.69,0.0,0.91734,6e-05,9.7607]
[1778117403799,37.21,81210.98,0.0,0.91761,6e-05,9.73668]
[1778117403950,37.21,81210.98,0.0,0.91761,6e-05,9.73668]
[1778117404048,37.21,81214.5,0.0,0.91784,6e-05,9.717]
[1778117407069,37.21,81209.12,0.0,0.91749,6e-05,9.74694]
[1778117408042,37.21,81209.12,0.0,0.91749,6e-05,9.74694]
[1778117408093,37.21,81209.12,0.0,0.91749,6e-05,9.74694]
[1778117408203,37.21,81209.12,0.0,0.91749,6e-05,9.74694]
[1778117408210,37.21,81209.12,0.0,0.91749,6e-05,9.74694]
[1778117408215,37.21,81209.12,0.0,0.91749,6e-05,9.74694]
[1778117408450,37.21,81209.12,0.0,0.91749,6e-05,9.74694]
[1778117408514,37.21,81210.3,0.0,0.91757,6e-05,9.74062]
[1778117414118,37.21,81208.42,0.0,0.91743,6e-05,9.75252]
[1778117416219,37.21,81208.5,0.0,0.91743,6e-05,9.7523]
[1778117416271,37.21,81208.5,0.0,0.91743,6e-05,9.7523]
[1778117416368,37.21,81208.5,0.0,0.91743,6e-05,9.7523]
[1778117416420,37.21,81208.5,0.0,0.91743,6e-05,9.7523]
[1778117416453,37.21,81208.5,0.0,0.91743,6e-05,9.7523]
[1778117416468,37.21,81207.61,0.0,0.91737,6e-05,9.75747]
[1778117418147,37.21,81211.87,0.0,0.91764,6e-05,9.73423]
[1778117419154,37.21,81215.79,0.0,0.91789,6e-05,9.71234]
[1778117420424,37.21,81215.79,0.0,0.91789,6e-05,9.71234]
[1778117420449,37.21,81215.79,0.0,0.91789,6e-05,9.71234]
[1778117420462,37.21,81215.79,0.0,0.91789,6e-05,9.71234]
[1778117420564,37.21,81217.05,0.0,0.91797,6e-05,9.70524]
[1778117422079,37.21,81217.89,0.0,0.91803,6e-05,9.70049]
[1778117422197,37.21,81217.89,0.0,0.91803,6e-05,9.70049]
[1778117422299,37.21,81218.14,0.0,0.91804,6e-05,9.69902]
[1778117427833,37.21,81220.32,0.0,0.91819,6e-05,9.68659]
[1778117427862,37.21,81220.32,0.0,0.91819,6e-05,9.68659]
[1778117427905,37.21,81225.11,0.0,0.91849,6e-05,9.66001]
[1778117427956,37.21,81225.11,0.0,0.91849,6e-05,9.66001]
[1778117430229,37.21,81228.58,0.0,0.91871,6e-05,9.64078]
[1778117430281,37.21,81228.58,0.0,0.91871,6e-05,9.64078]
[1778117430451,37.21,81228.58,0.0,0.91871,6e-05,9.64078]
[1778117430547,37.21,81228.73,0.0,0.91872,6e-05,9.63996]
[1778117433261,37.21,81236.69,0.0,0.91926,6e-05,9.59134]
[1778117437344,37.21,81235.17,0.0,0.91917,6e-05,9.59907]
[1778117437395,37.21,81235.17,0.0,0.91917,6e-05,9.59907]
[1778117437449,37.21,81235.17,0.0,0.91917,6e-05,9.59907]
[1778117437919,37.21,81235.17,0.0,0.91917,6e-05,9.59907]
[1778117437950,37.21,81235.33,0.0,0.91918,6e-05,9.59826]
[1778117438297,37.21,81234.71,0.0,0.91914,6e-05,9.60131]
[1778117439933,37.21,81235.11,0.0,0.91917,6e-05,9.59872]
[1778117440948,37.21,81235.26,0.0,0.91919,6e-05,9.59752]
[1778117441318,37.21,81234.22,0.0,0.91912,6e-05,9.60334]
[1778117445979,37.21,81235.22,0.0,0.91918,6e-05,9.59807]
[1778117446033,37.21,81235.22,0.0,0.91918,6e-05,9.59807]
[1778117446101,37.21,81235.22,0.0,0.91918,6e-05,9.59807]
[1778117446198,37.21,81235.22,0.0,0.91918,6e-05,9.59807]
[1778117446393,37.21,81235.22,0.0,0.91918,6e-05,9.59807]
[1778117446423,37.21,81238.62,0.0,0.91939,6e-05,9.57939]
[1778117448951,37.21,81240.82,0.0,0.91953,6e-05,9.56703]
[1778117449374,37.21,81241.04,0.0,0.91955,6e-05,9.56594]
[1778117450381,37.21,81246.86,0.0,0.91991,6e-05,9.53358]
[1778117455782,37.21,81245.7,0.0,0.91985,6e-05,9.53932]
[1778117455834,37.21,81245.7,0.0,0.91985,6e-05,9.53932]
[1778117455870,37.21,81245.7,0.0,0.91985,6e-05,9.53932]
[1778117455922,37.21,81245.7,0.0,0.91985,6e-05,9.53932]
[1778117455883,37.21,81245.26,0.0,0.91982,6e-05,9.54191]
[1778117455949,37.21,81245.26,0.0,0.91982,6e-05,9.54191]
[1778117456424,37.21,81245.92,0.0,0.91986,6e-05,9.53844]
[1778117461460,37.21,81249.82,0.0,0.92009,6e-05,9.51787]
[1778117462314,37.21,81249.82,0.0,0.92009,6e-05,9.51787]
[1778117462371,37.21,81249.82,0.0,0.92009,6e-05,9.51787]
[1778117462453,37.21,81249.82,0.0,0.92009,6e-05,9.51787]
[1778117462900,37.21,81249.82,0.0,0.92009,6e-05,9.51787]
[1778117462943,37.21,81249.52,0.0,0.92008,6e-05,9.51927]
[1778117462952,37.21,81249.52,0.0,0.92008,6e-05,9.51927]
[1778117463503,37.21,81249.52,0.0,0.92008,6e-05,9.51927]
[1778117464952,37.21,81246.66,0.0,0.9199,6e-05,9.53448]
[1778117465487,37.21,81242.62,0.0,0.91965,6e-05,9.55645]
[1778117466494,37.21,81237.56,0.0,0.91933,6e-05,9.58447]
[1778117469600,37.21,81239.32,0.0,0.91944,6e-05,9.57497]
[1778117469646,37.21,81239.32,0.0,0.91944,6e-05,9.57497]
[1778117469698,37.21,81239.32,0.0,0.91944,6e-05,9.57497]
[1778117469802,37.21,81239.3,0.0,0.91944,6e-05,9.5752]
[1778117470522,37.21,81236.69,0.0,0.91928,6e-05,9.58925]
[1778117471024,37.21,81236.69,0.0,0.91928,6e-05,9.58925]
[1778117471529,37.21,81232.03,0.0,0.91899,6e-05,9.61506]
[1778117472958,37.21,81229.18,0.0,0.91881,6e-05,9.63086]
[1778117473543,37.21,81229.22,0.0,0.91881,6e-05,9.63066]
[1778117476564,37.21,81238.03,0.0,0.91936,6e-05,9.58216]
[1778117477083,37.21,81238.03,0.0,0.91936,6e-05,9.58216]
[1778117477168,37.21,81238.03,0.0,0.91936,6e-05,9.58216]
[1778117477202,37.21,81238.03,0.0,0.91936,6e-05,9.58216]
[1778117477224,37.21,81238.03,0.0,0.91936,6e-05,9.58216]
[1778117477453,37.21,81238.03,0.0,0.91936,6e-05,9.58216]
[1778117477492,37.21,81238.03,0.0,0.91936,6e-05,9.58216]
[1778117477571,37.21,81243.69,0.0,0.91972,6e-05,9.55064]
[1778117480952,37.21,81244.36,0.0,0.91977,6e-05,9.5464]
[1778117481599,37.21,81243.77,0.0,0.91974,6e-05,9.54909]
[1778117482648,37.21,81243.77,0.0,0.91974,6e-05,9.54909]
[1778117482700,37.21,81243.77,0.0,0.91974,6e-05,9.54909]
[1778117484950,37.2,81246.06,0.0,0.91989,6e-05,9.53594]
[1778117486791,37.2,81243.62,0.0,0.91974,6e-05,9.54884]
[1778117486842,37.2,81243.62,0.0,0.91974,6e-05,9.54884]
[1778117486947,37.2,81243.62,0.0,0.91974,6e-05,9.54884]
[1778117486943,37.2,81244.03,0.0,0.91977,6e-05,9.54631]
[1778117487840,37.2,81244.03,0.0,0.91977,6e-05,9.54631]
[1778117487952,37.2,81244.03,0.0,0.91977,6e-05,9.54631]
[1778117487901,37.2,81242.11,0.0,0.91965,6e-05,9.55661]
[1778117488077,37.2,81242.11,0.0,0.91965,6e-05,9.55661]
[1778117488649,37.2,81234.13,0.0,0.91915,6e-05,9.60031]
[1778117490955,37.2,81233.17,0.0,0.9191,6e-05,9.60525]
[1778117491290,37.2,81233.87,0.0,0.91914,6e-05,9.60147]
[1778117491343,37.2,81233.87,0.0,0.91914,6e-05,9.60147]
[1778117491449,37.2,81233.87,0.0,0.91914,6e-05,9.60147]
[1778117491670,37.2,81236.3,0.0,0.91932,6e-05,9.58387]
[1778117492677,37.2,81239.67,0.0,0.91953,6e-05,9.5654]
[1778117497725,37.2,81238.68,0.0,0.91948,6e-05,9.5701]
[1778117497776,37.2,81238.68,0.0,0.91948,6e-05,9.5701]
[1778117497948,37.2,81238.68,0.0,0.91948,6e-05,9.5701]
[1778117497994,37.2,81236.07,0.0,0.91931,6e-05,9.58463]
[1778117498106,37.2,81236.07,0.0,0.91931,6e-05,9.58463]
[1778117498199,37.2,81236.07,0.0,0.91931,6e-05,9.58463]
[1778117498719,37.2,81234.83,0.0,0.91924,6e-05,9.59159]
[1778117503915,37.2,81233.48,0.0,0.91915,6e-05,9.59942]
[1778117503948,37.2,81233.48,0.0,0.91915,6e-05,9.59942]
[1778117503967,37.2,81233.48,0.0,0.91915,6e-05,9.59942]
[1778117503942,37.2,81228.55,0.0,0.91883,6e-05,9.62673]
[1778117504133,37.2,81228.55,0.0,0.91883,6e-05,9.62673]
[1778117504199,37.2,81228.55,0.0,0.91883,6e-05,9.62673]
[1778117504761,37.2,81224.88,0.0,0.9186,6e-05,9.64706]
[1778117506693,37.2,81224.97,0.0,0.91861,6e-05,9.64657]
[1778117506700,37.2,81224.97,0.0,0.91861,6e-05,9.64657]
[1778117507855,37.2,81224.82,0.0,0.9186,6e-05,9.6474]
[1778117508542,37.2,81224.97,0.0,0.91861,6e-05,9.64658]
[1778117508586,37.2,81224.97,0.0,0.91861,6e-05,9.64658]
[1778117508697,37.2,81224.97,0.0,0.91861,6e-05,9.64658]
[1778117508789,37.2,81222.19,0.0,0.91843,6e-05,9.66198]
[1778117509453,37.2,81222.19,0.0,0.91843,6e-05,9.66198]
[1778117509796,37.2,81218.52,0.0,0.9182,6e-05,9.68229]
[1778117514831,37.2,81218.17,0.0,0.91818,6e-05,9.68401]
[1778117516393,37.2,81216.97,0.0,0.9181,6e-05,9.69062]
[1778117516400,37.2,81216.97,0.0,0.9181,6e-05,9.69062]
[1778117516439,37.2,81216.97,0.0,0.9181,6e-05,9.69062]
[1778117516698,37.2,81216.97,0.0,0.9181,6e-05,9.69062]
[1778117516789,37.2,81216.97,0.0,0.9181,6e-05,9.69062]
[1778117516845,37.2,81216.49,0.0,0.91807,6e-05,9.69324]
[1778117518859,37.2,81223.7,0.0,0.91853,6e-05,9.65319]
[1778117519866,37.2,81227.11,0.0,0.91875,6e-05,9.63434]
[1778117524254,37.2,81226.48,0.0,0.91871,6e-05,9.63797]
[1778117524306,37.2,81226.48,0.0,0.91871,6e-05,9.63797]
[1778117524448,37.2,81226.48,0.0,0.91871,6e-05,9.63797]
[1778117528933,37.2,81229.04,0.0,0.91887,6e-05,9.62396]
[1778117530947,37.2,81226.0,0.0,0.91867,6e-05,9.64085]
[1778117531954,37.2,81221.69,0.0,0.9184,6e-05,9.66474]
[1778117533968,37.2,81218.67,0.0,0.91821,6e-05,9.68145]
[1778117539005,37.2,81221.22,0.0,0.91837,6e-05,9.66709]
[1778117542026,37.2,81225.42,0.0,0.91864,6e-05,9.64373]
[1778117543033,37.2,81221.33,0.0,0.91838,6e-05,9.66634]
[1778117548068,37.2,81220.86,0.0,0.91835,6e-05,9.66879]
[1778117552096,37.2,81227.43,0.0,0.9188,6e-05,9.62798]
[1778117553103,37.2,81224.87,0.0,0.91864,6e-05,9.64211]
[1778117558164,37.2,81225.69,0.0,0.91869,6e-05,9.63758]
[1778117561186,37.2,81230.29,0.0,0.91898,6e-05,9.61215]
[1778117563200,37.2,81233.02,0.0,0.91915,6e-05,9.59718]
[1778117568235,37.2,81234.48,0.0,0.91924,6e-05,9.58953]
[1778117570249,37.2,81238.61,0.0,0.9195,6e-05,9.5665]
[1778117571256,37.2,81242.37,0.0,0.91974,6e-05,9.54592]
[1778117573270,37.2,81240.11,0.0,0.91959,6e-05,9.55869]
[1778117578305,37.2,81240.08,0.0,0.91958,6e-05,9.55963]
[1778117583341,37.2,81240.23,0.0,0.91958,6e-05,9.55959]
[1778117588376,37.2,81240.9,0.0,0.91963,6e-05,9.55584]
[1778117590390,37.2,81243.2,0.0,0.91977,6e-05,9.54308]
[1778117591397,37.2,81247.33,0.0,0.92003,6e-05,9.52011]
[1778117593412,37.2,81243.19,0.0,0.91978,6e-05,9.54245]
[1778117599453,37.2,81242.69,0.0,0.91976,6e-05,9.54417]
[1778117604488,37.2,81237.63,0.0,0.91945,6e-05,9.57083]
[1778117605495,37.2,81234.8,0.0,0.91927,6e-05,9.58659]
[1778117610530,37.2,81234.98,0.0,0.91928,6e-05,9.58627]
[1778117615565,37.2,81231.84,0.0,0.91911,6e-05,9.59994]
[1778117616572,37.2,81228.58,0.0,0.9189,6e-05,9.61804]
[1778117617579,37.2,81222.16,0.0,0.91849,6e-05,9.65361]
[1778117620611,37.2,81216.57,0.0,0.91814,6e-05,9.6846]
[1778117621614,37.2,81211.66,0.0,0.91783,6e-05,9.7118]
[1778117622621,37.2,81207.7,0.0,0.91757,6e-05,9.73372]
[1778117627656,37.2,81203.55,0.0,0.91732,6e-05,9.75623]
[1778117629670,37.2,81199.92,0.0,0.91709,6e-05,9.77614]
[1778117632691,37.2,81196.54,0.0,0.91688,6e-05,9.7944]
[1778117634495,37.2,81195.71,0.0,0.91682,6e-05,9.79882]
[1778117635712,37.2,81199.6,0.0,0.91708,6e-05,9.77671]
[1778117640747,37.2,81200.83,0.0,0.91717,6e-05,9.76901]
[1778117641754,37.2,81190.81,0.0,0.91652,6e-05,9.82509]
[1778117642761,37.2,81186.21,0.0,0.91622,6e-05,9.85092]
[1778117647796,37.2,81180.64,0.0,0.91586,6e-05,9.88251]
[1778117652831,37.2,81186.11,0.0,0.91621,6e-05,9.85201]
[1778117655852,37.2,81189.63,0.0,0.91643,6e-05,9.83256]
[1778117656859,37.2,81187.29,0.0,0.91628,6e-05,9.84574]
[1778117658873,37.2,81184.78,0.0,0.91612,6e-05,9.85991]
[1778117660887,37.2,81175.32,0.0,0.9155,7e-05,9.91297]
[1778117662910,37.2,81170.35,0.0,0.91518,7e-05,9.94078]
[1778117663911,37.2,81162.56,0.0,0.91467,7e-05,9.98448]
[1778117666932,37.2,81159.89,0.0,0.91449,7e-05,9.99991]
[1778117667168,37.2,81159.89,0.0,0.91449,7e-05,9.99991]
[1778117667236,37.2,81159.89,0.0,0.91449,7e-05,9.99991]
[1778117667274,37.2,81159.89,0.0,0.91449,7e-05,9.99991]
[1778117667939,37.2,81156.05,0.0,0.91424,7e-05,10.02179]
[1778117669953,37.2,81159.17,0.0,0.91444,7e-05,10.00466]
[1778117670960,37.2,81162.79,0.0,0.91467,7e-05,9.98454]
[1778117672974,37.2,81159.73,0.0,0.9145,7e-05,9.99798]
[1778117673981,37.2,81156.92,0.0,0.91431,7e-05,10.01406]
[1778117679016,37.21,81156.87,0.0,0.91429,7e-05,10.01549]
[1778117684054,37.21,81147.55,0.0,0.91366,7e-05,10.06918]
[1778117685061,37.21,81140.56,0.0,0.9132,7e-05,10.10883]
[1778117685764,37.21,81140.56,0.0,0.9132,7e-05,10.10883]
[1778117685816,37.21,81140.56,0.0,0.9132,7e-05,10.10883]
[1778117686068,37.21,81139.27,0.0,0.91311,7e-05,10.11621]
[1778117686951,37.21,81139.27,0.0,0.91311,7e-05,10.11621]
[1778117696138,37.21,81140.85,0.0,0.91321,7e-05,10.10807]
[1778117701173,37.21,81145.14,0.0,0.91349,7e-05,10.08431]
[1778117702180,37.21,81150.11,0.0,0.91381,7e-05,10.05635]
[1778117703187,37.21,81152.38,0.0,0.91396,7e-05,10.04368]
[1778117704194,37.21,81154.75,0.0,0.91412,7e-05,10.0305]
[1778117709229,37.21,81152.68,0.0,0.91399,7e-05,10.04113]
[1778117714264,37.21,81145.72,0.0,0.91352,7e-05,10.08142]
[1778117716278,37.21,81140.78,0.0,0.91319,7e-05,10.10965]
[1778117719299,37.21,81145.93,0.0,0.91353,7e-05,10.08084]
[1778117720306,37.21,81154.33,0.0,0.91408,7e-05,10.03355]
[1778117721313,37.21,81165.66,0.0,0.91482,7e-05,9.96993]
[1778117722320,37.21,81166.48,0.0,0.91488,7e-05,9.96501]
[1778117723327,37.21,81169.21,0.0,0.91506,7e-05,9.94967]
[1778117724334,37.21,81172.12,0.0,0.91525,7e-05,9.93316]
[1778117729370,37.21,81173.59,0.0,0.91535,7e-05,9.92469]
[1778117733398,37.21,81171.06,0.0,0.91522,7e-05,9.93439]
[1778117739441,37.21,81173.1,0.0,0.91536,7e-05,9.92269]
[1778117740461,37.21,81168.15,0.0,0.91503,7e-05,9.95042]
[1778117741477,37.21,81161.85,0.0,0.91462,7e-05,9.98574]
[1778117742475,37.21,81165.73,0.0,0.91488,7e-05,9.9638]
[1778117743482,37.21,81169.92,0.0,0.91515,7e-05,9.94017]
[1778117749524,37.21,81174.05,0.0,0.91543,7e-05,9.91666]
[1778117750531,37.21,81177.52,0.0,0.91565,6e-05,9.8972]
[1778117754559,37.21,81179.7,0.0,0.91579,6e-05,9.88511]
[1778117759594,37.21,81178.17,0.0,0.91569,6e-05,9.89384]
[1778117762615,37.21,81181.36,0.0,0.9159,6e-05,9.87603]
[1778117766643,37.21,81190.82,0.0,0.91651,6e-05,9.82342]
[1778117767650,37.21,81194.45,0.0,0.91674,6e-05,9.8033]
[1778117769666,37.21,81187.39,0.0,0.91628,6e-05,9.84303]
[1778117770672,37.21,81184.34,0.0,0.91608,6e-05,9.86017]
[1778117774701,37.21,81187.57,0.0,0.91629,6e-05,9.84233]
[1778117780743,37.21,81187.84,0.0,0.9163,6e-05,9.84134]
[1778117785779,37.21,81188.65,0.0,0.91635,6e-05,9.83721]
[1778117791821,37.21,81188.79,0.0,0.91638,6e-05,9.83258]
[1778117793835,37.22,81191.5,0.0,0.91656,6e-05,9.81762]
[1778117794842,37.22,81196.16,0.0,0.91685,6e-05,9.79174]
[1778117800884,37.22,81196.9,0.0,0.91689,6e-05,9.78849]
[1778117805919,37.22,81196.89,0.0,0.91688,6e-05,9.78923]
[1778117810955,37.22,81197.86,0.0,0.91694,6e-05,9.78449]
[1778117812969,37.22,81191.09,0.0,0.9165,6e-05,9.8225]
[1778117813976,37.22,81178.6,0.0,0.91569,6e-05,9.89237]
[1778117814983,37.22,81177.75,0.0,0.91564,6e-05,9.89709]
[1778117819011,37.22,81180.49,0.0,0.91582,6e-05,9.88161]
[1778117824049,37.22,81180.76,0.0,0.91583,6e-05,9.88]
[1778117829084,37.22,81190.36,0.0,0.91646,6e-05,9.82628]
[1778117830091,37.22,81192.91,0.0,0.91662,6e-05,9.81212]
[1778117831098,37.22,81196.41,0.0,0.91684,6e-05,9.79269]
[1778117836133,37.22,81194.76,0.0,0.91673,6e-05,9.80251]
[1778117841168,37.22,81195.11,0.0,0.91675,6e-05,9.80108]
[1778117843182,37.22,81191.96,0.0,0.91654,6e-05,9.81885]
[1778117846203,37.22,81195.08,0.0,0.91674,6e-05,9.8017]
[1778117849224,37.22,81187.46,0.0,0.91625,6e-05,9.84452]
[1778117851238,37.22,81184.77,0.0,0.9161,6e-05,9.85528]
[1778117856273,37.22,81180.06,0.0,0.9158,6e-05,9.88168]
[1778117862315,37.22,81180.88,0.0,0.91585,6e-05,9.87693]
[1778117865336,37.22,81191.07,0.0,0.91651,6e-05,9.81996]
[1778117866343,37.22,81197.94,0.0,0.91695,6e-05,9.78167]
[1778117867350,37.22,81199.44,0.0,0.91705,6e-05,9.77339]
[1778117869364,37.22,81199.96,0.0,0.91708,6e-05,9.77079]
[1778117875406,37.23,81203.08,0.0,0.91727,6e-05,9.75439]
[1778117876413,37.23,81207.77,0.0,0.91757,6e-05,9.72848]
[1778117877420,37.23,81212.36,0.0,0.91786,6e-05,9.70318]
[1778117878427,37.23,81215.06,0.0,0.91803,6e-05,9.68843]
[1778117881448,37.23,81216.2,0.0,0.91809,6e-05,9.68259]
[1778117883462,37.23,81219.9,0.0,0.91832,6e-05,9.66304]
[1778117888497,37.23,81220.39,0.0,0.91833,6e-05,9.66168]
[1778117891518,37.24,81223.6,0.0,0.91852,6e-05,9.645]
[1778117896553,37.24,81233.17,0.0,0.91911,6e-05,9.59367]
[1778117898569,37.24,81234.22,0.0,0.91918,6e-05,9.58804]
[1778117903604,37.24,81235.21,0.0,0.91923,6e-05,9.58295]
[1778117905620,37.24,81237.55,0.0,0.91938,6e-05,9.57023]
[1778117906626,37.24,81239.54,0.0,0.9195,6e-05,9.55937]
[1778117907634,37.24,81235.71,0.0,0.91926,6e-05,9.58058]
[1778117912669,37.24,81236.76,0.0,0.91935,6e-05,9.57088]
[1778117916697,37.24,81234.56,0.0,0.91921,6e-05,9.58338]
[1778117917705,37.24,81229.88,0.0,0.91891,6e-05,9.60966]
[1778117922739,37.25,81229.0,0.0,0.91883,6e-05,9.61656]
[1778117927776,37.25,81231.65,0.0,0.91898,6e-05,9.60401]
[1778117932811,37.26,81234.08,0.0,0.91911,6e-05,9.59272]
[1778117937846,37.26,81234.27,0.0,0.91911,6e-05,9.59235]
[1778117942881,37.26,81235.16,0.0,0.91916,6e-05,9.58772]
[1778117946909,37.26,81240.18,0.0,0.91948,6e-05,9.56034]
[1778117947916,37.26,81246.16,0.0,0.91985,6e-05,9.52756]
[1778117953958,37.26,81246.96,0.0,0.91989,6e-05,9.52406]
[1778117958993,37.26,81245.82,0.0,0.91982,6e-05,9.52971]
[1778117962014,37.26,81249.93,0.0,0.92008,6e-05,9.50758]
[1778117967049,37.26,81252.13,0.0,0.9202,6e-05,9.49637]
[1778117974098,37.26,81252.38,0.0,0.92026,6e-05,9.48991]
[1778117977119,37.26,81255.08,0.0,0.92043,6e-05,9.47443]
[1778117982154,37.26,81256.05,0.0,0.92051,6e-05,9.46817]
[1778117989203,37.25,81256.09,0.0,0.92052,6e-05,9.4667]
[1778117994238,37.25,81256.85,0.0,0.92058,6e-05,9.46167]
[1778117999382,37.25,81257.6,0.0,0.92063,6e-05,9.45694]
[1778118004308,37.25,81271.63,0.0,0.92151,6e-05,9.37938]
[1778118005269,37.25,81271.63,0.0,0.92151,6e-05,9.37938]
[1778118005315,37.25,81273.06,0.0,0.9216,6e-05,9.37154]
[1778118010350,37.25,81265.96,0.0,0.92116,6e-05,9.41017]
[1778118015385,37.25,81268.76,0.0,0.92134,6e-05,9.39442]
[1778118016392,37.25,81272.31,0.0,0.92156,6e-05,9.375]
[1778118018406,37.25,81275.09,0.0,0.92173,6e-05,9.3598]
[1778118023441,37.25,81276.73,0.0,0.92183,6e-05,9.35086]
[1778118028479,37.25,81278.89,0.0,0.92196,6e-05,9.33922]
[1778118030493,37.25,81280.73,0.0,0.92207,6e-05,9.32928]
[1778118034521,37.25,81283.69,0.0,0.92228,6e-05,9.3092]
[1778118039556,37.25,81282.65,0.0,0.92221,6e-05,9.31528]
[1778118047613,37.25,81282.73,0.0,0.92221,6e-05,9.31548]
[1778118050634,37.25,81278.56,0.0,0.92195,6e-05,9.33838]
[1778118051641,37.25,81275.9,0.0,0.92179,6e-05,9.35294]
[1778118054662,37.25,81278.01,0.0,0.92192,6e-05,9.34158]
[1778118059697,37.25,81278.13,0.0,0.92192,6e-05,9.34114]
[1778118061213,37.25,81278.13,0.0,0.92192,6e-05,9.34114]
[1778118062949,37.25,81277.3,0.0,0.92187,6e-05,9.34574]
[1778118063042,37.25,81279.29,0.0,0.92199,6e-05,9.33495]
[1778118068760,37.25,81277.01,0.0,0.92185,6e-05,9.34774]
[1778118071730,37.25,81273.91,0.0,0.92166,6e-05,9.36466]
[1778118071780,37.25,81273.91,0.0,0.92166,6e-05,9.36466]
[1778118071949,37.25,81273.91,0.0,0.92166,6e-05,9.36466]
[1778118072029,37.25,81273.94,0.0,0.92166,6e-05,9.36451]
[1778118077823,37.25,81273.38,0.0,0.92162,6e-05,9.36761]
[1778118080844,37.25,81267.78,0.0,0.92128,6e-05,9.39816]
[1778118085666,37.25,81266.54,0.0,0.92121,6e-05,9.40472]
[1778118085698,37.25,81266.54,0.0,0.92121,6e-05,9.40472]
[1778118085881,37.25,81266.85,0.0,0.92123,6e-05,9.40297]
[1778118090915,37.25,81263.37,0.0,0.92101,6e-05,9.42166]
[1778118092443,37.25,81263.37,0.0,0.92101,6e-05,9.42166]
[1778118092449,37.25,81263.37,0.0,0.92101,6e-05,9.42166]
[1778118092495,37.25,81263.37,0.0,0.92101,6e-05,9.42166]
[1778118092544,37.25,81264.23,0.0,0.9211,6e-05,9.4126]
[1778118094831,37.25,81264.23,0.0,0.9211,6e-05,9.41243]
[1778118094950,37.25,81264.23,0.0,0.9211,6e-05,9.41243]
[1778118095051,37.25,81264.51,0.0,0.92112,6e-05,9.41082]
[1778118098971,37.25,81257.49,0.0,0.92069,6e-05,9.44888]
[1778118099978,37.25,81252.54,0.0,0.92038,6e-05,9.4763]
[1778118102759,37.25,81253.4,0.0,0.92043,6e-05,9.47212]
[1778118102807,37.25,81253.4,0.0,0.92043,6e-05,9.47212]
[1778118102951,37.25,81253.4,0.0,0.92043,6e-05,9.47212]
[1778118102999,37.25,81252.9,0.0,0.92039,6e-05,9.47513]
[1778118108039,37.26,81253.04,0.0,0.92039,6e-05,9.47569]
[1778118112068,37.26,81242.61,0.0,0.91973,6e-05,9.53306]
[1778118112938,37.26,81242.61,0.0,0.91973,6e-05,9.53306]
[1778118113269,37.26,81243.57,0.0,0.9198,6e-05,9.5275]
[1778118117229,37.25,81243.29,0.0,0.91979,6e-05,9.52821]
[1778118117275,37.25,81243.29,0.0,0.91979,6e-05,9.52821]
[1778118117449,37.25,81243.29,0.0,0.91979,6e-05,9.52821]
[1778118117550,37.25,81244.14,0.0,0.91985,6e-05,9.52326]
[1778118122139,37.25,81250.79,0.0,0.92028,6e-05,9.48538]
[1778118123146,37.25,81258.5,0.0,0.92076,6e-05,9.44292]
[1778118125162,37.25,81254.86,0.0,0.92053,6e-05,9.46255]
[1778118127143,37.25,81252.35,0.0,0.92038,6e-05,9.47611]
[1778118127195,37.25,81252.35,0.0,0.92038,6e-05,9.47611]
[1778118127450,37.25,81252.35,0.0,0.92038,6e-05,9.47611]
[1778118127551,37.25,81252.4,0.0,0.92039,6e-05,9.47563]
[1778118133087,37.25,81248.86,0.0,0.92018,6e-05,9.49386]
[1778118133200,37.25,81248.86,0.0,0.92018,6e-05,9.49386]
[1778118133212,37.25,81248.86,0.0,0.92018,6e-05,9.49386]
[1778118133216,37.25,81250.49,0.0,0.92028,6e-05,9.48466]
[1778118137105,37.24,81250.14,0.0,0.92027,6e-05,9.4861]
[1778118137199,37.24,81250.14,0.0,0.92027,6e-05,9.4861]
[1778118137246,37.24,81253.03,0.0,0.92045,6e-05,9.46977]
[1778118138253,37.24,81262.53,0.0,0.92104,6e-05,9.41755]
[1778118139260,37.24,81263.88,0.0,0.92113,6e-05,9.41004]
[1778118140388,37.24,81263.88,0.0,0.92113,6e-05,9.41004]
[1778118140453,37.24,81263.88,0.0,0.92113,6e-05,9.41004]
[1778118140550,37.24,81266.11,0.0,0.92127,6e-05,9.39773]
[1778118140701,37.24,81266.11,0.0,0.92127,6e-05,9.39773]
[1778118145776,37.24,81263.85,0.0,0.92113,6e-05,9.40955]
[1778118146546,37.24,81258.14,0.0,0.92078,6e-05,9.44064]
[1778118149330,37.24,81253.16,0.0,0.92048,6e-05,9.4674]
[1778118149944,37.24,81253.16,0.0,0.92048,6e-05,9.4674]
[1778118149953,37.24,81253.16,0.0,0.92048,6e-05,9.4674]
[1778118149988,37.24,81253.16,0.0,0.92048,6e-05,9.4674]
[1778118150337,37.24,81252.22,0.0,0.92042,6e-05,9.47234]
[1778118152351,37.24,81247.42,0.0,0.92016,6e-05,9.49394]
[1778118154394,37.24,81247.55,0.0,0.92017,6e-05,9.49298]
[1778118154443,37.24,81247.55,0.0,0.92017,6e-05,9.49298]
[1778118154450,37.24,81247.55,0.0,0.92017,6e-05,9.49298]
[1778118154488,37.24,81248.49,0.0,0.92023,6e-05,9.48758]
[1778118160407,37.23,81248.1,0.0,0.92022,6e-05,9.48833]
[1778118161547,37.23,81248.1,0.0,0.92022,6e-05,9.48833]
[1778118163837,37.23,81247.94,0.0,0.92022,6e-05,9.48853]
[1778118163852,37.23,81247.94,0.0,0.92022,6e-05,9.48853]
[1778118163950,37.23,81247.94,0.0,0.92022,6e-05,9.48853]
[1778118164435,37.23,81248.05,0.0,0.92023,6e-05,9.48771]
[1778118169470,37.23,81249.71,0.0,0.92034,6e-05,9.47754]
[1778118171367,37.23,81249.64,0.0,0.92034,6e-05,9.47773]
[1778118171393,37.23,81249.64,0.0,0.92034,6e-05,9.47773]
[1778118171448,37.23,81249.64,0.0,0.92034,6e-05,9.47773]
[1778118171484,37.23,81251.23,0.0,0.92044,6e-05,9.46882]
[1778118172216,37.23,81251.23,0.0,0.92044,6e-05,9.46882]
[1778118172455,37.23,81251.23,0.0,0.92044,6e-05,9.46882]
[1778118172491,37.23,81249.87,0.0,0.92036,6e-05,9.47609]
[1778118175512,37.23,81256.72,0.0,0.92079,6e-05,9.43802]
[1778118177526,37.23,81261.29,0.0,0.92108,6e-05,9.41278]
[1778118177844,37.23,81261.29,0.0,0.92108,6e-05,9.41278]
[1778118177921,37.23,81261.29,0.0,0.92108,6e-05,9.41278]
[1778118177950,37.23,81261.29,0.0,0.92108,6e-05,9.41278]
[1778118178050,37.23,81261.29,0.0,0.92108,6e-05,9.41269]
[1778118183568,37.23,81260.86,0.0,0.92106,6e-05,9.41457]
[1778118187400,37.23,81261.45,0.0,0.9211,6e-05,9.41107]
[1778118188278,37.23,81260.69,0.0,0.92105,6e-05,9.41514]
[1778118188321,37.23,81260.69,0.0,0.92105,6e-05,9.41514]
[1778118188452,37.23,81260.69,0.0,0.92105,6e-05,9.41514]
[1778118188604,37.23,81261.23,0.0,0.92109,6e-05,9.4121]
[1778118193639,37.23,81260.6,0.0,0.92105,6e-05,9.4151]
[1778118198674,37.22,81257.88,0.0,0.92089,6e-05,9.42948]
[1778118200219,37.22,81257.9,0.0,0.92089,6e-05,9.42927]
[1778118200350,37.22,81257.9,0.0,0.92089,6e-05,9.42927]
[1778118200453,37.22,81257.9,0.0,0.92089,6e-05,9.42927]
[1778118200688,37.22,81257.95,0.0,0.9209,6e-05,9.42887]
[1778118205723,37.22,81258.67,0.0,0.92095,6e-05,9.42436]
[1778118208405,37.22,81258.82,0.0,0.92096,6e-05,9.42343]
[1778118209431,37.22,81256.4,0.0,0.92081,6e-05,9.43647]
[1778118209449,37.22,81256.4,0.0,0.92081,6e-05,9.43647]
[1778118209476,37.22,81256.4,0.0,0.92081,6e-05,9.43647]
[1778118209532,37.22,81254.77,0.0,0.92071,6e-05,9.44527]
[1778118210758,37.22,81246.76,0.0,0.92021,6e-05,9.48905]
[1778118214365,37.22,81248.87,0.0,0.92038,6e-05,9.47282]
[1778118214423,37.22,81248.87,0.0,0.92038,6e-05,9.47282]
[1778118214451,37.22,81248.87,0.0,0.92038,6e-05,9.47282]
[1778118214466,37.22,81250.57,0.0,0.92049,6e-05,9.46312]
[1778118217583,37.22,81250.61,0.0,0.92049,6e-05,9.4629]
[1778118217701,37.22,81250.61,0.0,0.92049,6e-05,9.4629]
[1778118217629,37.22,81258.62,0.0,0.92099,6e-05,9.41853]
[1778118218814,37.22,81262.11,0.0,0.92121,6e-05,9.39929]
[1778118223849,37.22,81261.58,0.0,0.92118,6e-05,9.40185]
[1778118226022,37.22,81261.67,0.0,0.92119,6e-05,9.40128]
[1778118226095,37.22,81261.67,0.0,0.92119,6e-05,9.40128]
[1778118226204,37.22,81261.67,0.0,0.92119,6e-05,9.40128]
[1778118226230,37.22,81262.39,0.0,0.92124,6e-05,9.39726]
[1778118227430,37.22,81262.39,0.0,0.92124,6e-05,9.39726]
[1778118228884,37.22,81255.1,0.0,0.92079,6e-05,9.43689]
[1778118231819,37.22,81256.42,0.0,0.92087,6e-05,9.4294]
[1778118231870,37.22,81256.42,0.0,0.92087,6e-05,9.4294]
[1778118231948,37.22,81256.42,0.0,0.92087,6e-05,9.4294]
[1778118232049,37.22,81257.38,0.0,0.92093,6e-05,9.42403]
[1778118237387,37.22,81257.4,0.0,0.92094,6e-05,9.42346]
[1778118237977,37.22,81257.79,0.0,0.92096,6e-05,9.42122]
[1778118238027,37.22,81257.79,0.0,0.92096,6e-05,9.42122]
[1778118238198,37.22,81257.79,0.0,0.92096,6e-05,9.42122]
[1778118238229,37.21,81259.08,0.0,0.92105,6e-05,9.41405]
[1778118243989,37.21,81256.59,0.0,0.9209,6e-05,9.42718]
[1778118244038,37.21,81256.59,0.0,0.9209,6e-05,9.42718]
[1778118244201,37.21,81256.59,0.0,0.9209,6e-05,9.42718]
[1778118244303,37.21,81253.16,0.0,0.92069,6e-05,9.44585]
[1778118250032,37.21,81254.24,0.0,0.92076,6e-05,9.43913]
[1778118255067,37.21,81254.05,0.0,0.92076,6e-05,9.43956]
[1778118257359,37.21,81253.84,0.0,0.92074,6e-05,9.44059]
[1778118257411,37.21,81253.84,0.0,0.92074,6e-05,9.44059]
[1778118257451,37.21,81253.84,0.0,0.92074,6e-05,9.44059]
[1778118257460,37.21,81255.03,0.0,0.92082,6e-05,9.43395]
[1778118263123,37.21,81254.59,0.0,0.9208,6e-05,9.4357]
[1778118267846,37.21,81256.32,0.0,0.92091,6e-05,9.42581]
[1778118267935,37.21,81256.32,0.0,0.92091,6e-05,9.42581]
[1778118267952,37.21,81256.32,0.0,0.92091,6e-05,9.42581]
[1778118268158,37.21,81257.82,0.0,0.92101,6e-05,9.41751]
[1778118269165,37.21,81263.31,0.0,0.92135,6e-05,9.38742]
[1778118270172,37.21,81268.56,0.0,0.92167,6e-05,9.35873]
[1778118272336,37.21,81271.81,0.0,0.9219,6e-05,9.33677]
[1778118272388,37.21,81271.81,0.0,0.9219,6e-05,9.33677]
[1778118272449,37.21,81271.81,0.0,0.9219,6e-05,9.33677]
[1778118272549,37.21,81272.66,0.0,0.92195,6e-05,9.33217]
[1778118276942,37.21,81273.36,0.0,0.92199,6e-05,9.32859]
[1778118276948,37.21,81273.36,0.0,0.92199,6e-05,9.32859]
[1778118276994,37.21,81273.36,0.0,0.92199,6e-05,9.32859]
[1778118277473,37.21,81273.36,0.0,0.92199,6e-05,9.32859]
[1778118277705,37.21,81273.36,0.0,0.92199,6e-05,9.32859]
[1778118277726,37.21,81274.28,0.0,0.92205,6e-05,9.32364]
[1778118278574,37.21,81274.28,0.0,0.92205,6e-05,9.32364]
[1778118285277,37.21,81274.54,0.0,0.92206,6e-05,9.32274]
[1778118290312,37.21,81277.14,0.0,0.92221,6e-05,9.30894]
[1778118292455,37.21,81278.73,0.0,0.92231,6e-05,9.30039]
[1778118292505,37.21,81278.73,0.0,0.92231,6e-05,9.30039]
[1778118292699,37.21,81278.73,0.0,0.92231,6e-05,9.30039]
[1778118292736,37.21,81278.08,0.0,0.92227,6e-05,9.30404]
[1778118297361,37.21,81274.77,0.0,0.92206,6e-05,9.3225]
[1778118297898,37.21,81274.77,0.0,0.92206,6e-05,9.3225]
[1778118297950,37.21,81274.77,0.0,0.92206,6e-05,9.3225]
[1778118298368,37.21,81275.79,0.0,0.92212,6e-05,9.31702]
[1778118300947,37.21,81274.26,0.0,0.92203,6e-05,9.32551]
[1778118301389,37.21,81273.87,0.0,0.922,6e-05,9.3277]
[1778118306362,37.21,81271.63,0.0,0.92186,6e-05,9.34017]
[1778118306450,37.21,81271.63,0.0,0.92186,6e-05,9.34017]
[1778118306574,37.21,81268.61,0.0,0.92168,6e-05,9.35667]
[1778118309516,37.21,81268.91,0.0,0.92169,6e-05,9.35507]
[1778118310955,37.21,81269.8,0.0,0.92175,6e-05,9.35026]
[1778118311459,37.21,81268.92,0.0,0.92169,6e-05,9.35509]
[1778118314480,37.21,81264.54,0.0,0.92142,6e-05,9.37904]
[1778118317127,37.21,81264.6,0.0,0.92143,6e-05,9.37868]
[1778118317179,37.21,81264.6,0.0,0.92143,6e-05,9.37868]
[1778118317199,37.21,81264.6,0.0,0.92143,6e-05,9.37868]
[1778118317501,37.21,81265.42,0.0,0.92148,6e-05,9.37419]
[1778118322536,37.21,81265.7,0.0,0.9215,6e-05,9.3726]
[1778118327571,37.21,81265.8,0.0,0.9215,6e-05,9.37194]
[1778118334621,37.21,81265.76,0.0,0.92153,6e-05,9.36768]
[1778118336593,37.21,81264.66,0.0,0.92147,6e-05,9.37365]
[1778118336697,37.21,81264.66,0.0,0.92147,6e-05,9.37365]
[1778118336799,37.21,81257.73,0.0,0.92104,6e-05,9.41148]
[1778118336888,37.21,81257.73,0.0,0.92104,6e-05,9.41148]
[1778118337642,37.21,81254.44,0.0,0.92084,6e-05,9.42938]
[1778118338649,37.21,81257.69,0.0,0.92104,6e-05,9.41147]
[1778118338953,37.21,81257.69,0.0,0.92104,6e-05,9.41147]
[1778118339656,37.21,81258.14,0.0,0.92107,6e-05,9.40891]
[1778118342677,37.21,81261.26,0.0,0.92126,6e-05,9.39156]
[1778118343174,37.21,81261.26,0.0,0.92126,6e-05,9.39156]
[1778118343198,37.21,81261.26,0.0,0.92126,6e-05,9.39156]
[1778118343684,37.21,81264.26,0.0,0.92145,6e-05,9.3751]
[1778118344734,37.21,81264.26,0.0,0.92145,6e-05,9.3751]
[1778118346950,37.21,81261.61,0.0,0.92129,6e-05,9.38942]
[1778118347712,37.21,81261.44,0.0,0.92128,6e-05,9.39029]
[1778118352747,37.21,81260.47,0.0,0.92122,6e-05,9.39526]
[1778118353034,37.21,81260.47,0.0,0.92122,6e-05,9.39526]
[1778118353085,37.21,81260.47,0.0,0.92122,6e-05,9.39526]
[1778118353186,37.21,81260.47,0.0,0.92122,6e-05,9.39519]
[1778118354879,37.21,81259.51,0.0,0.92117,6e-05,9.40037]
[1778118355774,37.21,81254.7,0.0,0.92087,6e-05,9.42662]
[1778118358728,37.21,81255.02,0.0,0.92089,6e-05,9.42476]
[1778118360002,37.21,81252.85,0.0,0.92076,6e-05,9.43631]
[1778118362826,37.21,81246.02,0.0,0.92034,6e-05,9.47339]
[1778118364707,37.21,81244.58,0.0,0.92025,6e-05,9.48123]
[1778118367861,37.21,81248.09,0.0,0.92047,6e-05,9.46145]
[1778118368702,37.21,81248.09,0.0,0.92047,6e-05,9.46145]
[1778118375931,37.2,81246.55,0.0,0.92039,6e-05,9.46894]
[1778118380966,37.2,81246.85,0.0,0.92041,6e-05,9.46664]
[1778118383987,37.2,81250.59,0.0,0.92065,6e-05,9.44561]
[1778118389022,37.2,81249.99,0.0,0.92062,6e-05,9.44839]
[1778118394057,37.2,81252.68,0.0,0.92082,6e-05,9.4289]
[1778118401106,37.2,81250.01,0.0,0.92066,6e-05,9.44303]
[1778118402113,37.2,81247.32,0.0,0.9205,6e-05,9.45769]
[1778118407148,37.2,81247.3,0.0,0.9205,6e-05,9.45722]
[1778118410169,37.2,81251.85,0.0,0.92079,6e-05,9.43195]
[1778118415840,37.2,81253.79,0.0,0.92091,6e-05,9.42108]
[1778118415885,37.2,81256.52,0.0,0.92108,6e-05,9.40608]
[1778118416211,37.2,81259.4,0.0,0.92126,6e-05,9.3903]
[1778118421246,37.2,81258.62,0.0,0.92121,6e-05,9.39457]
[1778118423260,37.2,81256.19,0.0,0.92106,6e-05,9.40783]
[1778118424267,37.2,81252.44,0.0,0.92083,6e-05,9.42833]
[1778118429302,37.2,81250.42,0.0,0.92071,6e-05,9.43907]
[1778118434337,37.19,81245.3,0.0,0.92039,6e-05,9.46679]
[1778118439372,37.19,81245.89,0.0,0.92044,6e-05,9.46295]
[1778118444407,37.19,81245.99,0.0,0.92045,6e-05,9.46181]
[1778118449442,37.19,81245.77,0.0,0.92044,6e-05,9.46242]
[1778118454477,37.19,81245.66,0.0,0.92047,6e-05,9.45815]
[1778118459512,37.19,81249.34,0.0,0.92071,6e-05,9.43738]
[1778118460519,37.19,81253.53,0.0,0.92097,6e-05,9.41433]
[1778118466561,37.19,81254.53,0.0,0.92104,6e-05,9.40859]
[1778118471596,37.19,81253.94,0.0,0.921,6e-05,9.41157]
[1778118473610,37.19,81259.3,0.0,0.92133,6e-05,9.38215]
[1778118478645,37.19,81261.0,0.0,0.92144,6e-05,9.37289]
[1778118484704,37.19,81261.05,0.0,0.92143,6e-05,9.37405]
[1778118495548,37.19,81260.83,0.0,0.9214,6e-05,9.37684]
[1778118495781,37.2,81255.03,0.0,0.92101,6e-05,9.41127]
[1778118496788,37.2,81246.66,0.0,0.92048,6e-05,9.45747]
[1778118497795,37.2,81240.5,0.0,0.9201,6e-05,9.49156]
[1778118499376,37.2,81239.74,0.0,0.92005,6e-05,9.49595]
[1778118499809,37.2,81239.63,0.0,0.92004,6e-05,9.49675]
[1778118505851,37.2,81239.4,0.0,0.92001,6e-05,9.49923]
[1778118506598,37.2,81239.4,0.0,0.92001,6e-05,9.49923]
[1778118506648,37.2,81239.4,0.0,0.92001,6e-05,9.49923]
[1778118506858,37.2,81237.21,0.0,0.91987,6e-05,9.51147]
[1778118507218,37.2,81237.21,0.0,0.91987,6e-05,9.51147]
[1778118513907,37.21,81237.68,0.0,0.91992,6e-05,9.50585]
[1778118518942,37.21,81238.75,0.0,0.91997,6e-05,9.50093]
[1778118523978,37.21,81239.18,0.0,0.91999,6e-05,9.49956]
[1778118529013,37.21,81238.56,0.0,0.91994,6e-05,9.50396]
[1778118534048,37.21,81238.92,0.0,0.91995,6e-05,9.50295]
[1778118539086,37.22,81239.28,0.0,0.91996,6e-05,9.50195]
[1778118544118,37.22,81239.77,0.0,0.91998,6e-05,9.50024]
[1778118546132,37.22,81242.23,0.0,0.92013,6e-05,9.48712]
[1778118549153,37.22,81247.46,0.0,0.92047,6e-05,9.45772]
[1778118550160,37.22,81250.36,0.0,0.92065,6e-05,9.4416]
[1778118555195,37.22,81250.49,0.0,0.92065,6e-05,9.44122]
[1778118560230,37.22,81252.55,0.0,0.92076,6e-05,9.43135]
[1778118562244,37.22,81257.51,0.0,0.92107,6e-05,9.4048]
[1778118568286,37.23,81259.45,0.0,0.92116,6e-05,9.39625]
[1778118573321,37.23,81259.76,0.0,0.92119,6e-05,9.39204]
[1778118576342,37.23,81264.28,0.0,0.92146,6e-05,9.36845]
[1778118577349,37.23,81266.92,0.0,0.92162,6e-05,9.35445]
[1778118582384,37.24,81266.53,0.0,0.92157,6e-05,9.35867]
[1778118587478,37.24,81265.92,0.0,0.92152,6e-05,9.36284]
[1778118593461,37.25,81265.96,0.0,0.92149,6e-05,9.36637]
[1778118597489,37.25,81269.72,0.0,0.9217,6e-05,9.34753]
[1778118601517,37.25,81272.18,0.0,0.92185,6e-05,9.33453]
[1778118606552,37.26,81271.38,0.0,0.92177,6e-05,9.34117]
[1778118607559,37.26,81268.19,0.0,0.92157,6e-05,9.35898]
[1778118609573,37.26,81265.22,0.0,0.92138,6e-05,9.37597]
[1778118611588,37.26,81257.65,0.0,0.9209,6e-05,9.41805]
[1778118612596,37.26,81250.1,0.0,0.92043,6e-05,9.45968]
[1778118613602,37.26,81240.98,0.0,0.91986,6e-05,9.50995]
[1778118614609,37.26,81240.82,0.0,0.91985,6e-05,9.51099]
[1778118619644,37.26,81242.17,0.0,0.91992,6e-05,9.5044]
[1778118622665,37.26,81242.17,0.0,0.91992,6e-05,9.5049]
[1778118624679,37.26,81242.05,0.0,0.91991,6e-05,9.50589]
[1778118627811,37.26,81242.38,0.0,0.91992,6e-05,9.50443]
[1778118627900,37.27,81227.88,0.0,0.91901,6e-05,9.58438]
[1778118628848,37.27,81224.56,0.0,0.9188,6e-05,9.60274]
[1778118634749,37.27,81224.31,0.0,0.91882,6e-05,9.59993]
[1778118635756,37.27,81221.54,0.0,0.91864,6e-05,9.61524]
[1778118640791,37.27,81219.9,0.0,0.91854,6e-05,9.62421]
[1778118645830,37.27,81220.65,0.0,0.91859,6e-05,9.61995]
[1778118647848,37.26,81212.2,0.0,0.91805,6e-05,9.66664]
[1778118648856,37.26,81205.33,0.0,0.91761,6e-05,9.70461]
[1778118650870,37.26,81214.58,0.0,0.91821,6e-05,9.65308]
[1778118653891,37.26,81210.34,0.0,0.91794,6e-05,9.67633]
[1778118656912,37.26,81214.71,0.0,0.91822,6e-05,9.65184]
[1778118661951,37.26,81218.64,0.0,0.91847,6e-05,9.62984]
[1778118662958,37.26,81216.04,0.0,0.91831,6e-05,9.64418]
[1778118667995,37.26,81216.05,0.0,0.91831,6e-05,9.64388]
[1778118673029,37.26,81215.6,0.0,0.91829,6e-05,9.64608]
[1778118676050,37.26,81212.5,0.0,0.91809,6e-05,9.66307]
[1778118677057,37.26,81210.24,0.0,0.91795,6e-05,9.6755]
[1778118682092,37.26,81206.23,0.0,0.9177,6e-05,9.69719]
[1778118687127,37.26,81202.99,0.0,0.9175,6e-05,9.71448]
[1778118688134,37.26,81196.27,0.0,0.91707,6e-05,9.75165]
[1778118689141,37.26,81193.07,0.0,0.91686,6e-05,9.76966]
[1778118690148,37.26,81190.77,0.0,0.91671,6e-05,9.78265]
[1778118691642,37.26,81189.74,0.0,0.91668,6e-05,9.78424]
[1778118694176,37.26,81194.3,0.0,0.91695,6e-05,9.76009]
[1778118697197,37.26,81197.68,0.0,0.91717,6e-05,9.74186]
[1778118700218,37.26,81195.25,0.0,0.917,6e-05,9.75584]
[1778118705253,37.27,81194.2,0.0,0.91693,6e-05,9.76229]
[1778118709281,37.27,81189.1,0.0,0.91659,6e-05,9.79198]
[1778118710288,37.27,81186.03,0.0,0.91638,6e-05,9.8096]
[1778118715324,37.27,81183.9,0.0,0.91622,6e-05,9.824]
[1778118720358,37.28,81181.63,0.0,0.91604,6e-05,9.83956]
[1778118722372,37.28,81178.88,0.0,0.91585,6e-05,9.85583]
[1778118727407,37.29,81179.4,0.0,0.91586,6e-05,9.85513]
[1778118729425,37.29,81165.67,0.0,0.91496,7e-05,9.93238]
[1778118730432,37.29,81158.74,0.0,0.91449,7e-05,9.972]
[1778118731439,37.29,81153.74,0.0,0.91416,7e-05,10.00035]
[1778118732446,37.29,81149.48,0.0,0.91388,7e-05,10.02452]
[1778118733453,37.29,81145.75,0.0,0.91363,7e-05,10.0457]
[1778118735052,37.29,81145.75,0.0,0.91363,7e-05,10.0457]
[1778118735105,37.29,81145.75,0.0,0.91363,7e-05,10.0457]
[1778118735203,37.29,81145.75,0.0,0.91363,7e-05,10.0457]
[1778118735153,37.29,81144.27,0.0,0.91353,7e-05,10.05418]
[1778118740503,37.29,81137.84,0.0,0.91309,7e-05,10.09128]
[1778118741510,37.29,81134.5,0.0,0.91287,7e-05,10.11023]
[1778118742517,37.29,81137.2,0.0,0.91305,7e-05,10.09503]
[1778118743524,37.29,81140.62,0.0,0.91328,7e-05,10.0758]
[1778118745538,37.29,81145.48,0.0,0.9136,7e-05,10.04863]
[1778118746545,37.29,81150.71,0.0,0.91394,7e-05,10.01933]
[1778118747556,37.29,81153.74,0.0,0.91414,7e-05,10.00249]
[1778118751580,37.3,81156.93,0.0,0.91437,7e-05,9.9811]
[1778118756615,37.3,81158.05,0.0,0.91443,7e-05,9.97612]
[1778118759641,37.3,81163.72,0.0,0.91479,7e-05,9.94512]
[1778118760647,37.3,81166.78,0.0,0.91499,7e-05,9.92828]
[1778118764675,37.3,81170.77,0.0,0.91523,7e-05,9.90734]
[1778118766689,37.3,81168.44,0.0,0.91507,7e-05,9.92113]
[1778118767696,37.31,81173.39,0.0,0.91539,7e-05,9.89379]
[1778118772731,37.31,81169.27,0.0,0.9151,7e-05,9.91889]
[1778118779780,37.31,81163.62,0.0,0.9147,7e-05,9.95301]
[1778118784816,37.32,81165.06,0.0,0.91478,7e-05,9.94649]
[1778118789851,37.32,81165.87,0.0,0.91481,7e-05,9.94357]
[1778118794890,37.32,81185.01,0.0,0.91604,6e-05,9.83829]
[1778118795897,37.33,81184.47,0.0,0.916,6e-05,9.84181]
[1778118798918,37.33,81189.92,0.0,0.91635,6e-05,9.8117]
[1778118801939,37.33,81187.49,0.0,0.91619,6e-05,9.82563]
[1778118802946,37.33,81180.87,0.0,0.91575,6e-05,9.86307]
[1778118807981,37.33,81167.72,0.0,0.91487,7e-05,9.93887]
[1778118808988,37.33,81155.72,0.0,0.91408,7e-05,10.00651]
[1778118809995,37.33,81153.47,0.0,0.91393,7e-05,10.01938]
[1778118815031,37.34,81144.92,0.0,0.91337,7e-05,10.06509]
[1778118816037,37.34,81141.73,0.0,0.91316,7e-05,10.0832]
[1778118821072,37.34,81139.94,0.0,0.91303,7e-05,10.09381]
[1778118824093,37.34,81135.94,0.0,0.91276,7e-05,10.11668]
[1778118825100,37.34,81131.72,0.0,0.91248,7e-05,10.14057]
[1778118828122,37.34,81142.34,0.0,0.91319,7e-05,10.08069]
[1778118829128,37.34,81152.41,0.0,0.91385,7e-05,10.02411]
[1778118830135,37.34,81153.22,0.0,0.9139,7e-05,10.01975]
[1778118835170,37.34,81150.11,0.0,0.91369,7e-05,10.03823]
[1778118840205,37.34,81147.42,0.0,0.9135,7e-05,10.05426]
[1778118841212,37.34,81156.31,0.0,0.91408,7e-05,10.00442]
[1778118842219,37.35,81161.48,0.0,0.91442,7e-05,9.97563]
[1778118847254,37.35,81162.05,0.0,0.91444,7e-05,9.97385]
[1778118852289,37.35,81161.78,0.0,0.91441,7e-05,9.97677]
[1778118857325,37.35,81161.85,0.0,0.9144,7e-05,9.97777]
[1778118861353,37.36,81167.69,0.0,0.91477,7e-05,9.94615]
[1778118862360,37.36,81172.57,0.0,0.91508,7e-05,9.91912]
[1778118864374,37.36,81172.4,0.0,0.91506,7e-05,9.92078]
[1778118869409,37.36,81176.42,0.0,0.9153,7e-05,9.90014]
[1778118874444,37.37,81178.67,0.0,0.91546,7e-05,9.88523]
[1778118875451,37.37,81181.61,0.0,0.91565,6e-05,9.86923]
[1778118880486,37.37,81182.24,0.0,0.91566,6e-05,9.8679]
[1778118884514,37.38,81179.92,0.0,0.91549,6e-05,9.88302]
[1778118885521,37.38,81176.11,0.0,0.91523,7e-05,9.9047]
[1778118887535,37.38,81173.45,0.0,0.91505,7e-05,9.92031]
[1778118892570,37.38,81174.66,0.0,0.91511,7e-05,9.91531]
[1778118894584,37.38,81172.48,0.0,0.91496,7e-05,9.9282]
[1778118899619,37.39,81171.28,0.0,0.91486,7e-05,9.93653]
[1778118904654,37.39,81172.08,0.0,0.9149,7e-05,9.93366]
[1778118909689,37.39,81171.76,0.0,0.91486,7e-05,9.93698]
[1778118914724,37.4,81175.13,0.0,0.91506,7e-05,9.91967]
[1778118918752,37.4,81178.39,0.0,0.91526,7e-05,9.90277]
[1778118919759,37.4,81182.58,0.0,0.91553,6e-05,9.87975]
[1778118924794,37.4,81186.44,0.0,0.91576,6e-05,9.86023]
[1778118925801,37.4,81191.52,0.0,0.91608,6e-05,9.83238]
[1778118926808,37.4,81194.53,0.0,0.91627,6e-05,9.8157]
[1778118931843,37.41,81193.37,0.0,0.91621,6e-05,9.81938]
[1778118932850,37.41,81188.35,0.0,0.91589,6e-05,9.84736]
[1778118937885,37.41,81188.96,0.0,0.91593,6e-05,9.84406]
[1778118942920,37.41,81189.14,0.0,0.91594,6e-05,9.84315]
[1778118947955,37.41,81189.28,0.0,0.91593,6e-05,9.84374]
[1778118952990,37.41,81189.48,0.0,0.91593,6e-05,9.84363]
[1778118959032,37.41,81187.63,0.0,0.9158,6e-05,9.85497]
[1778118960039,37.42,81185.04,0.0,0.91563,6e-05,9.86983]
[1778118965074,37.42,81184.28,0.0,0.91555,6e-05,9.87613]
[1778118970109,37.42,81186.69,0.0,0.91569,6e-05,9.86471]
[1778118972123,37.43,81190.48,0.0,0.91592,6e-05,9.84446]
[1778118976151,37.43,81178.89,0.0,0.91515,7e-05,9.91082]
[1778118977158,37.43,81166.06,0.0,0.91431,7e-05,9.98286]
[1778118978165,37.43,81166.22,0.0,0.91432,7e-05,9.9822]
[1778118981190,37.43,81180.47,0.0,0.91524,7e-05,9.90326]
[1778118982197,37.43,81189.03,0.0,0.9158,6e-05,9.85551]
[1778118983204,37.43,81193.53,0.0,0.91609,6e-05,9.8305]
[1778118985218,37.43,81197.29,0.0,0.91633,6e-05,9.8097]
[1778118988239,37.43,81199.49,0.0,0.91647,6e-05,9.79777]
[1778118991260,37.43,81197.1,0.0,0.91634,6e-05,9.807]
[1778118996295,37.43,81198.35,0.0,0.91642,6e-05,9.80048]
[1778119002337,37.44,81193.77,0.0,0.91612,6e-05,9.82647]
[1778119003344,37.44,81191.54,0.0,0.91597,6e-05,9.83893]
[1778119008379,37.44,81191.15,0.0,0.91594,6e-05,9.8417]
[1778119013414,37.44,81192.11,0.0,0.916,6e-05,9.83656]
[1778119017442,37.44,81194.73,0.0,0.91617,6e-05,9.8222]
[1778119022477,37.44,81193.85,0.0,0.9161,6e-05,9.82742]
[1778119027512,37.44,81192.54,0.0,0.91602,6e-05,9.83498]
[1778119030533,37.44,81196.88,0.0,0.9163,6e-05,9.81104]
[1778119031540,37.44,81199.12,0.0,0.91644,6e-05,9.79868]
[1778119035568,37.44,81201.62,0.0,0.91659,6e-05,9.78527]
[1778119040604,37.44,81201.02,0.0,0.91655,6e-05,9.78926]
[1778119041610,37.44,81198.64,0.0,0.91639,6e-05,9.80259]
[1778119043624,37.44,81196.27,0.0,0.91624,6e-05,9.81599]
[1778119048659,37.44,81196.8,0.0,0.91627,6e-05,9.8135]
[1778119053694,37.44,81196.37,0.0,0.91627,6e-05,9.81211]
[1778119058729,37.45,81196.36,0.0,0.91626,6e-05,9.81264]
[1778119063764,37.45,81191.09,0.0,0.91591,6e-05,9.84238]
[1778119068799,37.45,81191.34,0.0,0.91593,6e-05,9.8412]
[1778119073834,37.45,81190.88,0.0,0.9159,6e-05,9.84399]
[1778119079876,37.45,81190.31,0.0,0.91586,6e-05,9.84745]
[1778119080883,37.45,81185.95,0.0,0.91557,6e-05,9.87175]
[1778119085918,37.45,81185.67,0.0,0.91555,6e-05,9.87335]
[1778119086925,37.45,81178.14,0.0,0.91506,7e-05,9.91533]
[1778119087932,37.45,81175.48,0.0,0.91489,7e-05,9.93012]
[1778119092967,37.45,81176.21,0.0,0.91492,7e-05,9.92778]
[1778119098002,37.45,81176.57,0.0,0.91494,7e-05,9.92614]
[1778119103037,37.45,81163.99,0.0,0.91412,7e-05,9.99639]
[1778119104044,37.45,81162.38,0.0,0.91401,7e-05,10.00562]
[1778119105051,37.45,81159.92,0.0,0.91384,7e-05,10.01961]
[1778119106058,37.45,81156.34,0.0,0.91361,7e-05,10.03986]
[1778119111093,37.45,81154.28,0.0,0.91349,7e-05,10.04782]
[1778119115122,37.46,81157.38,0.0,0.91369,7e-05,10.03097]
[1778119117138,37.46,81160.22,0.0,0.91387,7e-05,10.01539]
[1778119118145,37.46,81164.68,0.0,0.91417,7e-05,9.9906]
[1778119120159,37.46,81167.52,0.0,0.91435,7e-05,9.97518]
[1778119125194,37.46,81168.14,0.0,0.91437,7e-05,9.97298]
[1778119126201,37.46,81172.09,0.0,0.91463,7e-05,9.95116]
[1778119128215,37.46,81169.8,0.0,0.91447,7e-05,9.96451]
[1778119133250,37.46,81169.88,0.0,0.91448,7e-05,9.96371]
[1778119139292,37.46,81169.94,0.0,0.9145,7e-05,9.96244]
[1778119144327,37.46,81170.13,0.0,0.91452,7e-05,9.96065]
[1778119149362,37.46,81171.83,0.0,0.91464,7e-05,9.95047]
[1778119154397,37.46,81170.77,0.0,0.91457,7e-05,9.95581]
[1778119159432,37.45,81171.06,0.0,0.9146,7e-05,9.95351]
[1778119163460,37.45,81178.49,0.0,0.91509,7e-05,9.91153]
[1778119164467,37.45,81181.1,0.0,0.91526,7e-05,9.89691]
[1778119169502,37.45,81182.95,0.0,0.91538,6e-05,9.88644]
[1778119174537,37.45,81183.34,0.0,0.91544,6e-05,9.87978]
[1778119176551,37.45,81185.87,0.0,0.91561,6e-05,9.86565]
[1778119183600,37.45,81187.95,0.0,0.91574,6e-05,9.85409]
[1778119184607,37.45,81184.27,0.0,0.9155,6e-05,9.87457]
[1778119185620,37.45,81181.41,0.0,0.91532,7e-05,9.89046]
[1778119186626,37.45,81178.38,0.0,0.91512,7e-05,9.90729]
[1778119191661,37.45,81177.3,0.0,0.91506,7e-05,9.91281]
[1778119196696,37.45,81181.59,0.0,0.91534,6e-05,9.88839]
[1778119197703,37.45,81171.57,0.0,0.91469,7e-05,9.94419]
[1778119199727,37.45,81167.48,0.0,0.91442,7e-05,9.96682]
[1778119201739,37.45,81169.91,0.0,0.91459,7e-05,9.95287]
[1778119202746,37.45,81172.17,0.0,0.91474,7e-05,9.94005]
[1778119204760,37.45,81167.97,0.0,0.91447,7e-05,9.96321]
[1778119207782,37.45,81165.71,0.0,0.91432,7e-05,9.97531]
[1778119209796,37.45,81161.84,0.0,0.91407,7e-05,9.997]
[1778119210803,37.45,81159.34,0.0,0.9139,7e-05,10.01121]
[1778119213824,37.45,81164.87,0.0,0.91426,7e-05,9.98074]
[1778119214831,37.45,81173.77,0.0,0.91484,7e-05,9.93115]
[1778119216847,37.45,81166.05,0.0,0.91434,7e-05,9.97397]
[1778119219549,37.45,81161.95,0.0,0.91408,7e-05,9.99642]
[1778119224903,37.45,81162.06,0.0,0.91407,7e-05,9.99701]
[1778119225910,37.45,81159.0,0.0,0.91387,7e-05,10.01415]
[1778119226917,37.45,81151.35,0.0,0.91336,7e-05,10.05745]
[1778119229938,37.45,81151.53,0.0,0.91337,7e-05,10.05673]
[1778119231952,37.45,81155.38,0.0,0.91365,7e-05,10.03097]
[1778119236987,37.45,81154.36,0.0,0.91358,7e-05,10.03738]
[1778119242024,37.45,81159.26,0.0,0.91389,7e-05,10.01051]
[1778119247059,37.46,81161.61,0.0,0.91404,7e-05,9.99818]
[1778119252094,37.46,81159.93,0.0,0.91392,7e-05,10.00856]
[1778119255115,37.46,81162.83,0.0,0.9141,7e-05,9.99289]
[1778119258136,37.46,81160.08,0.0,0.91391,7e-05,10.00893]
[1778119259143,37.46,81156.08,0.0,0.91365,7e-05,10.03154]
[1778119260150,37.46,81152.37,0.0,0.9134,7e-05,10.05251]
[1778119262164,37.46,81156.75,0.0,0.91369,7e-05,10.02818]
[1778119263171,37.46,81162.85,0.0,0.91409,7e-05,9.99416]
[1778119265192,37.46,81159.02,0.0,0.91383,7e-05,10.01603]
[1778119267201,37.46,81155.07,0.0,0.91357,7e-05,10.03851]
[1778119270222,37.46,81157.34,0.0,0.91371,7e-05,10.02622]
[1778119274250,37.46,81155.04,0.0,0.91355,7e-05,10.0398]
[1778119279285,37.47,81157.16,0.0,0.91368,7e-05,10.02877]
[1778119280292,37.47,81164.06,0.0,0.91413,7e-05,9.9903]
[1778119281299,37.47,81170.47,0.0,0.91455,7e-05,9.9547]
[1778119282306,37.47,81173.0,0.0,0.91471,7e-05,9.94086]
[1778119284320,37.47,81179.61,0.0,0.91514,7e-05,9.90462]
[1778119285327,37.47,81172.19,0.0,0.91465,7e-05,9.94638]
[1778119286334,37.47,81164.29,0.0,0.91413,7e-05,9.99083]
[1778119287341,37.47,81161.19,0.0,0.91392,7e-05,10.00841]
[1778119290362,37.47,81158.83,0.0,0.91376,7e-05,10.02222]
[1778119295397,37.47,81158.46,0.0,0.91376,7e-05,10.02084]
[1778119297411,37.48,81153.15,0.0,0.9134,7e-05,10.05099]
[1778119298418,37.48,81148.49,0.0,0.91309,7e-05,10.07729]
[1778119303453,37.48,81147.08,0.0,0.91299,7e-05,10.08571]
[1778119309496,37.48,81149.46,0.0,0.91314,7e-05,10.07301]
[1778119312516,37.48,81146.52,0.0,0.91294,7e-05,10.08991]
[1778119313523,37.48,81142.63,0.0,0.91268,7e-05,10.11188]
[1778119314530,37.48,81136.44,0.0,0.91227,7e-05,10.1468]
[1778119319567,37.48,81132.24,0.0,0.91199,7e-05,10.17046]
[1778119324602,37.48,81127.78,0.0,0.91169,7e-05,10.19541]
[1778119325718,37.48,81127.78,0.0,0.91169,7e-05,10.19541]
[1778119325770,37.48,81123.68,0.0,0.91142,7e-05,10.21848]
[1778119326616,37.48,81120.07,0.0,0.91118,7e-05,10.23877]
[1778119329201,37.48,81119.04,0.0,0.91111,7e-05,10.24426]
[1778119333665,37.48,81123.15,0.0,0.9114,7e-05,10.22006]
[1778119336686,37.47,81135.35,0.0,0.91222,7e-05,10.15074]
[1778119337693,37.47,81139.67,0.0,0.91251,7e-05,10.12635]
[1778119338734,37.47,81139.67,0.0,0.91251,7e-05,10.12635]
[1778119338780,37.47,81139.67,0.0,0.91251,7e-05,10.12635]
[1778119338950,37.47,81141.25,0.0,0.91262,7e-05,10.11744]
[1778119344742,37.47,81146.34,0.0,0.91296,7e-05,10.08877]
[1778119346756,37.47,81151.02,0.0,0.91326,7e-05,10.06257]
[1778119350163,37.47,81150.4,0.0,0.91322,7e-05,10.06632]
[1778119350202,37.47,81150.4,0.0,0.91322,7e-05,10.06632]
[1778119350213,37.47,81150.4,0.0,0.91322,7e-05,10.06632]
[1778119350652,37.47,81150.4,0.0,0.91322,7e-05,10.06632]
[1778119350699,37.47,81150.4,0.0,0.91322,7e-05,10.06632]
[1778119351791,37.48,81146.41,0.0,0.91299,7e-05,10.08451]
[1778119356134,37.48,81146.21,0.0,0.91297,7e-05,10.08578]
[1778119356173,37.48,81146.21,0.0,0.91297,7e-05,10.08578]
[1778119356205,37.48,81146.21,0.0,0.91297,7e-05,10.08578]
[1778119356826,37.48,81142.17,0.0,0.9127,7e-05,10.10854]
[1778119357833,37.48,81136.62,0.0,0.91233,7e-05,10.13979]
[1778119362868,37.48,81140.69,0.0,0.91261,7e-05,10.11665]
[1778119364000,37.48,81139.64,0.0,0.91254,7e-05,10.12253]
[1778119364051,37.48,81139.64,0.0,0.91254,7e-05,10.12253]
[1778119364202,37.48,81139.64,0.0,0.91254,7e-05,10.12253]
[1778119364300,37.48,81139.64,0.0,0.91254,7e-05,10.12253]
[1778119364450,37.48,81139.64,0.0,0.91254,7e-05,10.12253]
[1778119369917,37.47,81134.85,0.0,0.91222,7e-05,10.14936]
[1778119371931,37.47,81128.71,0.0,0.91181,7e-05,10.18392]
[1778119373247,37.47,81128.71,0.0,0.91181,7e-05,10.18392]
[1778119373293,37.47,81128.71,0.0,0.91181,7e-05,10.18392]
[1778119373449,37.47,81128.71,0.0,0.91181,7e-05,10.18392]
[1778119373549,37.47,81125.3,0.0,0.91158,7e-05,10.20301]
[1778119378980,37.47,81125.71,0.0,0.91162,7e-05,10.20001]
[1778119381266,37.47,81125.42,0.0,0.9116,7e-05,10.20151]
[1778119381317,37.47,81125.42,0.0,0.9116,7e-05,10.20151]
[1778119381454,37.47,81125.42,0.0,0.9116,7e-05,10.20151]
[1778119383426,37.47,81122.07,0.0,0.91138,7e-05,10.21985]
[1778119386029,37.47,81126.26,0.0,0.91167,7e-05,10.19564]
[1778119387278,37.47,81126.26,0.0,0.91167,7e-05,10.19564]
[1778119387368,37.47,81126.26,0.0,0.91167,7e-05,10.19564]
[1778119387452,37.47,81126.26,0.0,0.91167,7e-05,10.19564]
[1778119387458,37.47,81128.82,0.0,0.91184,7e-05,10.18105]
[1778119388043,37.47,81132.2,0.0,0.91207,7e-05,10.16187]
[1778119391064,37.47,81135.83,0.0,0.91232,7e-05,10.14115]
[1778119392071,37.47,81139.02,0.0,0.91253,7e-05,10.12312]
[1778119393211,37.47,81139.02,0.0,0.91253,7e-05,10.12312]
[1778119393452,37.47,81139.02,0.0,0.91253,7e-05,10.12312]
[1778119395092,37.47,81143.01,0.0,0.9128,7e-05,10.10056]
[1778119396979,37.47,81142.18,0.0,0.91274,7e-05,10.10524]
[1778119397025,37.47,81142.18,0.0,0.91274,7e-05,10.10524]
[1778119397201,37.47,81142.18,0.0,0.91274,7e-05,10.10524]
[1778119403148,37.47,81139.13,0.0,0.91254,7e-05,10.1223]
[1778119408452,37.47,81140.26,0.0,0.91262,7e-05,10.11576]
[1778119408500,37.47,81140.26,0.0,0.91262,7e-05,10.11576]
[1778119408701,37.47,81140.26,0.0,0.91262,7e-05,10.11576]
[1778119410197,37.47,81137.7,0.0,0.91245,7e-05,10.13005]
[1778119415232,37.47,81136.23,0.0,0.91239,7e-05,10.13365]
[1778119420282,37.47,81136.52,0.0,0.91241,7e-05,10.13177]
[1778119420979,37.47,81136.3,0.0,0.91239,7e-05,10.13295]
[1778119421029,37.47,81136.3,0.0,0.91239,7e-05,10.13295]
[1778119421204,37.47,81136.3,0.0,0.91239,7e-05,10.13295]
[1778119425303,37.47,81131.74,0.0,0.91209,7e-05,10.15835]
[1778119426374,37.47,81131.74,0.0,0.91209,7e-05,10.15835]
[1778119426426,37.47,81131.74,0.0,0.91209,7e-05,10.15835]
[1778119426449,37.47,81131.74,0.0,0.91209,7e-05,10.15835]
[1778119430720,37.47,81133.75,0.0,0.91223,7e-05,10.14662]
[1778119430773,37.47,81133.75,0.0,0.91223,7e-05,10.14662]
[1778119430949,37.47,81133.75,0.0,0.91223,7e-05,10.14662]
[1778119430874,37.47,81138.95,0.0,0.91258,7e-05,10.11724]
[1778119431345,37.47,81142.39,0.0,0.91281,7e-05,10.09784]
[1778119433359,37.47,81149.3,0.0,0.91327,7e-05,10.059]
[1778119434000,37.47,81149.3,0.0,0.91327,7e-05,10.059]
[1778119434200,37.47,81149.3,0.0,0.91327,7e-05,10.059]
[1778119434366,37.47,81152.71,0.0,0.91349,7e-05,10.03992]
[1778119435374,37.47,81154.97,0.0,0.91364,7e-05,10.02733]
[1778119436380,37.47,81158.04,0.0,0.91384,7e-05,10.01022]
[1778119441415,37.47,81157.1,0.0,0.91377,7e-05,10.01617]
[1778119442101,37.47,81157.1,0.0,0.91377,7e-05,10.01617]
[1778119442153,37.47,81157.1,0.0,0.91377,7e-05,10.01617]
[1778119442203,37.47,81157.1,0.0,0.91377,7e-05,10.01617]
[1778119446450,37.47,81149.87,0.0,0.91329,7e-05,10.05729]
[1778119447457,37.47,81138.13,0.0,0.91251,7e-05,10.12336]
[1778119448364,37.47,81138.13,0.0,0.91251,7e-05,10.12336]
[1778119448416,37.47,81138.13,0.0,0.91251,7e-05,10.12336]
[1778119448452,37.47,81138.13,0.0,0.91251,7e-05,10.12336]
[1778119448464,37.47,81131.94,0.0,0.91209,7e-05,10.15819]
[1778119453499,37.47,81129.82,0.0,0.91196,7e-05,10.16958]
[1778119454506,37.47,81126.79,0.0,0.91176,7e-05,10.18656]
[1778119455513,37.47,81122.38,0.0,0.91146,7e-05,10.21165]
[1778119456520,37.47,81117.92,0.0,0.91116,7e-05,10.2367]
[1778119457665,37.47,81117.92,0.0,0.91116,7e-05,10.2367]
[1778119457702,37.47,81117.92,0.0,0.91116,7e-05,10.2367]
[1778119457716,37.47,81117.92,0.0,0.91116,7e-05,10.2367]
[1778119457800,37.47,81114.31,0.0,0.91092,7e-05,10.25691]
[1778119460948,37.47,81114.78,0.0,0.91096,7e-05,10.25375]
[1778119461199,37.47,81114.78,0.0,0.91096,7e-05,10.25375]
[1778119466590,37.46,81116.06,0.0,0.91106,7e-05,10.24483]
[1778119469739,37.46,81115.65,0.0,0.91104,7e-05,10.24671]
[1778119471200,37.46,81113.36,0.0,0.91089,7e-05,10.25924]
[1778119471927,37.46,81113.36,0.0,0.91089,7e-05,10.25924]
[1778119471950,37.46,81113.36,0.0,0.91089,7e-05,10.25924]
[1778119471978,37.46,81113.36,0.0,0.91089,7e-05,10.25924]
[1778119471944,37.46,81111.64,0.0,0.91081,7e-05,10.26435]
[1778119473718,37.46,81111.46,0.0,0.9108,7e-05,10.26512]
[1778119473899,37.46,81111.46,0.0,0.9108,7e-05,10.26512]
[1778119474647,37.46,81106.58,0.0,0.91048,7e-05,10.29229]
[1778119478675,37.46,81104.04,0.0,0.91032,7e-05,10.30554]
[1778119480278,37.45,81103.19,0.0,0.91026,7e-05,10.31005]
[1778119480331,37.45,81103.19,0.0,0.91026,7e-05,10.31005]
[1778119480449,37.45,81103.19,0.0,0.91026,7e-05,10.31005]
[1778119485724,37.45,81106.96,0.0,0.91054,7e-05,10.28675]
[1778119487746,37.45,81112.61,0.0,0.91093,7e-05,10.25413]
[1778119488074,37.45,81112.61,0.0,0.91093,7e-05,10.25413]
[1778119488126,37.45,81112.61,0.0,0.91093,7e-05,10.25413]
[1778119488200,37.45,81112.61,0.0,0.91093,7e-05,10.25413]
[1778119493642,37.45,81111.66,0.0,0.91088,7e-05,10.25836]
[1778119493694,37.45,81111.66,0.0,0.91088,7e-05,10.25836]
[1778119493700,37.45,81111.66,0.0,0.91088,7e-05,10.25836]
[1778119498823,37.44,81113.04,0.0,0.91099,7e-05,10.24912]
[1778119500368,37.44,81114.68,0.0,0.9111,7e-05,10.23959]
[1778119500420,37.44,81114.68,0.0,0.9111,7e-05,10.23959]
[1778119500450,37.44,81114.68,0.0,0.9111,7e-05,10.23959]
[1778119501844,37.44,81108.72,0.0,0.91071,7e-05,10.27293]
[1778119503912,37.44,81110.83,0.0,0.91085,7e-05,10.26069]
[1778119503949,37.44,81110.83,0.0,0.91085,7e-05,10.26069]
[1778119503963,37.44,81110.83,0.0,0.91085,7e-05,10.26069]
[1778119504004,37.44,81113.53,0.0,0.91104,7e-05,10.24513]
[1778119504711,37.44,81113.53,0.0,0.91104,7e-05,10.24513]
[1778119504948,37.44,81113.53,0.0,0.91104,7e-05,10.24513]
[1778119504997,37.44,81119.66,0.0,0.91145,7e-05,10.21019]
[1778119505872,37.44,81122.33,0.0,0.91164,7e-05,10.19491]
[1778119507886,37.44,81120.1,0.0,0.91149,7e-05,10.20721]
[1778119510909,37.44,81114.67,0.0,0.91113,7e-05,10.23745]
[1778119511248,37.44,81114.67,0.0,0.91113,7e-05,10.23745]
[1778119511301,37.44,81114.67,0.0,0.91113,7e-05,10.23745]
[1778119511450,37.44,81114.67,0.0,0.91113,7e-05,10.23745]
[1778119512923,37.44,81110.07,0.0,0.91082,7e-05,10.26309]
[1778119513600,37.44,81110.07,0.0,0.91082,7e-05,10.26309]
[1778119517691,37.44,81108.44,0.0,0.91072,7e-05,10.27129]
[1778119517698,37.44,81108.44,0.0,0.91072,7e-05,10.27129]
[1778119522994,37.43,81107.79,0.0,0.9107,7e-05,10.27338]
[1778119528029,37.43,81107.53,0.0,0.9107,7e-05,10.27356]
[1778119529134,37.43,81107.5,0.0,0.9107,7e-05,10.27348]
[1778119530043,37.43,81110.62,0.0,0.91091,7e-05,10.25553]
[1778119530785,37.43,81110.62,0.0,0.91091,7e-05,10.25553]
[1778119530836,37.43,81110.62,0.0,0.91091,7e-05,10.25553]
[1778119530950,37.43,81110.62,0.0,0.91091,7e-05,10.25553]
[1778119536085,37.43,81109.27,0.0,0.91087,7e-05,10.25743]
[1778119537494,37.43,81109.27,0.0,0.91087,7e-05,10.25743]
[1778119537546,37.43,81109.27,0.0,0.91087,7e-05,10.25743]
[1778119537700,37.43,81109.27,0.0,0.91087,7e-05,10.25743]
[1778119538099,37.43,81105.41,0.0,0.91061,7e-05,10.27889]
[1778119541120,37.42,81101.29,0.0,0.91034,7e-05,10.30154]
[1778119542927,37.42,81101.29,0.0,0.91034,7e-05,10.30154]
[1778119542948,37.42,81101.29,0.0,0.91034,7e-05,10.30154]
[1778119544464,37.42,81098.25,0.0,0.91014,7e-05,10.31828]
[1778119545240,37.42,81098.13,0.0,0.91014,7e-05,10.31833]
[1778119545543,37.42,81098.13,0.0,0.91014,7e-05,10.31833]
[1778119546156,37.42,81094.06,0.0,0.90987,7e-05,10.34118]
[1778119549609,37.42,81092.05,0.0,0.90973,7e-05,10.3527]
[1778119550184,37.42,81097.98,0.0,0.91013,7e-05,10.31895]
[1778119554358,37.42,81099.45,0.0,0.91025,7e-05,10.30928]
[1778119554407,37.42,81099.45,0.0,0.91025,7e-05,10.30928]
[1778119560254,37.41,81100.06,0.0,0.91031,7e-05,10.30372]
[1778119562268,37.41,81096.99,0.0,0.91011,7e-05,10.32057]
[1778119567047,37.41,81092.58,0.0,0.90983,7e-05,10.3444]
[1778119567119,37.41,81092.58,0.0,0.90983,7e-05,10.3444]
[1778119567319,37.41,81090.51,0.0,0.90969,7e-05,10.35583]
[1778119570353,37.41,81087.78,0.0,0.90952,7e-05,10.37025]
[1778119571349,37.41,81079.03,0.0,0.90892,7e-05,10.41981]
[1778119572356,37.41,81076.64,0.0,0.90876,7e-05,10.433]
[1778119573209,37.41,81076.64,0.0,0.90876,7e-05,10.433]
[1778119573364,37.4,81076.83,0.0,0.90878,7e-05,10.43144]
[1778119578399,37.4,81082.33,0.0,0.90917,7e-05,10.39911]
[1778119579406,37.4,81088.25,0.0,0.90958,7e-05,10.36492]
[1778119580413,37.4,81091.32,0.0,0.90979,7e-05,10.34707]
[1778119581420,37.4,81094.3,0.0,0.91,7e-05,10.32977]
[1778119583434,37.4,81084.36,0.0,0.90933,7e-05,10.38583]
[1778119584441,37.4,81078.95,0.0,0.90896,7e-05,10.41634]
[1778119589476,37.39,81078.8,0.0,0.90897,7e-05,10.41507]
[1778119596525,37.39,81093.52,0.0,0.91005,7e-05,10.324]
[1778119600553,37.39,81093.96,0.0,0.91009,7e-05,10.3204]
[1778119602567,37.38,81098.83,0.0,0.91043,7e-05,10.29175]
[1778119604592,37.38,81101.24,0.0,0.9106,7e-05,10.27761]
[1778119609626,37.38,81103.62,0.0,0.91078,7e-05,10.26307]
[1778119611649,37.38,81106.47,0.0,0.91097,7e-05,10.24653]
[1778119612656,37.38,81103.3,0.0,0.91076,7e-05,10.26437]
[1778119617691,37.38,81102.32,0.0,0.91071,7e-05,10.26854]
[1778119618698,37.38,81097.99,0.0,0.91042,7e-05,10.29255]
[1778119621719,37.37,81102.29,0.0,0.91074,7e-05,10.26616]
[1778119622726,37.37,81104.77,0.0,0.91091,7e-05,10.25146]
[1778119623734,37.37,81112.49,0.0,0.91144,7e-05,10.20748]
[1778119624741,37.37,81108.74,0.0,0.91119,7e-05,10.22823]
[1778119626755,37.37,81106.29,0.0,0.91103,7e-05,10.24144]
[1778119627762,37.37,81102.6,0.0,0.91078,7e-05,10.26225]
[1778119632801,37.37,81101.47,0.0,0.91072,7e-05,10.26774]
[1778119636829,37.36,81098.51,0.0,0.91055,7e-05,10.28214]
[1778119637836,37.36,81095.94,0.0,0.91038,7e-05,10.29614]
[1778119638843,37.36,81089.15,0.0,0.90992,7e-05,10.33459]
[1778119639850,37.36,81084.97,0.0,0.90963,7e-05,10.35815]
[1778119644885,37.36,81086.3,0.0,0.90975,7e-05,10.34895]
[1778119646899,37.35,81083.42,0.0,0.90955,7e-05,10.36478]
[1778119647906,37.35,81081.0,0.0,0.90939,7e-05,10.37828]
[1778119651934,37.35,81078.46,0.0,0.90927,7e-05,10.38697]
[1778119656969,37.35,81077.4,0.0,0.90922,7e-05,10.39124]
[1778119659990,37.34,81081.24,0.0,0.90949,7e-05,10.36825]
[1778119660997,37.34,81084.32,0.0,0.90971,7e-05,10.35035]
[1778119666032,37.34,81087.92,0.0,0.90997,7e-05,10.32835]
[1778119667039,37.34,81084.75,0.0,0.90976,7e-05,10.34618]
[1778119672074,37.34,81085.34,0.0,0.90981,7e-05,10.34145]
[1778119674088,37.34,81080.86,0.0,0.90951,7e-05,10.36647]
[1778119679123,37.33,81079.55,0.0,0.90944,7e-05,10.37231]
[1778119684158,37.33,81079.47,0.0,0.90945,7e-05,10.37117]
[1778119689193,37.33,81080.28,0.0,0.90953,7e-05,10.365]
[1778119690200,37.33,81085.63,0.0,0.9099,7e-05,10.33413]
[1778119691210,37.33,81091.14,0.0,0.91028,7e-05,10.3024]
[1778119693224,37.32,81091.44,0.0,0.91031,7e-05,10.30023]
[1778119695238,37.32,81088.71,0.0,0.91012,7e-05,10.31539]
[1778119698259,37.32,81094.36,0.0,0.91052,7e-05,10.28253]
[1778119699266,37.32,81096.87,0.0,0.91069,7e-05,10.268]
[1778119704301,37.32,81093.87,0.0,0.9105,7e-05,10.28426]
[1778119708330,37.32,81091.51,0.0,0.91034,7e-05,10.29697]
[1778119712357,37.32,81089.25,0.0,0.91023,7e-05,10.30461]
[1778119718399,37.31,81087.03,0.0,0.9101,7e-05,10.31577]
[1778119723434,37.31,81086.73,0.0,0.91009,7e-05,10.3163]
[1778119724441,37.31,81089.36,0.0,0.91027,7e-05,10.30105]
[1778119729476,37.31,81088.16,0.0,0.9102,7e-05,10.30679]
[1778119732497,37.31,81084.84,0.0,0.90999,7e-05,10.32504]
[1778119737532,37.3,81083.45,0.0,0.90991,7e-05,10.33168]
[1778119742567,37.3,81080.4,0.0,0.90971,7e-05,10.34781]
[1778119747603,37.3,81081.05,0.0,0.90977,7e-05,10.34275]
[1778119752641,37.3,81083.4,0.0,0.90995,7e-05,10.32809]
[1778119757672,37.29,81086.7,0.0,0.91019,7e-05,10.3081]
[1778119760693,37.29,81082.52,0.0,0.90991,7e-05,10.33138]
[1778119762709,37.29,81066.23,0.0,0.90879,7e-05,10.42414]
[1778119763716,37.29,81063.33,0.0,0.9086,7e-05,10.4404]
[1778119768751,37.29,81063.84,0.0,0.90865,7e-05,10.43546]
[1778119770765,37.29,81059.25,0.0,0.90835,7e-05,10.46102]
[1778119771873,37.29,81059.25,0.0,0.90835,7e-05,10.46102]
[1778119771925,37.29,81059.25,0.0,0.90835,7e-05,10.46102]
[1778119771947,37.29,81059.25,0.0,0.90835,7e-05,10.46102]
[1778119772026,37.28,81059.25,0.0,0.90838,7e-05,10.45615]
[1778119777814,37.28,81057.11,0.0,0.90827,7e-05,10.46579]
[1778119781842,37.28,81054.79,0.0,0.90813,7e-05,10.47734]
[1778119787023,37.27,81053.57,0.0,0.90806,7e-05,10.48253]
[1778119788891,37.27,81046.61,0.0,0.90758,7e-05,10.52227]
[1778119789898,37.27,81040.45,0.0,0.90715,7e-05,10.55763]
[1778119790973,37.27,81040.45,0.0,0.90715,7e-05,10.55763]
[1778119791160,37.27,81040.45,0.0,0.90715,7e-05,10.55763]
[1778119791211,37.27,81026.0,0.0,0.90614,7e-05,10.64093]
[1778119791912,37.27,81014.76,0.0,0.90534,7e-05,10.70574]
[1778119792919,37.27,81014.97,0.0,0.90536,7e-05,10.70446]
[1778119794730,37.27,81015.02,0.0,0.90536,7e-05,10.70411]
[1778119794933,37.27,81014.9,0.0,0.90535,7e-05,10.70474]
[1778119799968,37.27,81015.11,0.0,0.90537,7e-05,10.70321]
[1778119803996,37.27,81020.43,0.0,0.90575,7e-05,10.67209]
[1778119805008,37.27,81025.47,0.0,0.90612,7e-05,10.64247]
[1778119809038,37.26,81032.1,0.0,0.9066,7e-05,10.60272]
[1778119812263,37.26,81032.59,0.0,0.90664,7e-05,10.59932]
[1778119812314,37.26,81032.59,0.0,0.90664,7e-05,10.59932]
[1778119812452,37.26,81033.07,0.0,0.90668,7e-05,10.59625]
[1778119815094,37.26,81033.8,0.0,0.90674,7e-05,10.59147]
[1778119815141,37.26,81033.8,0.0,0.90674,7e-05,10.59147]
[1778119815198,37.26,81033.8,0.0,0.90674,7e-05,10.59147]
[1778119815299,37.26,81033.55,0.0,0.90672,7e-05,10.59263]
[1778119821125,37.26,81036.36,0.0,0.90692,7e-05,10.57625]
[1778119822453,37.26,81037.82,0.0,0.90702,7e-05,10.56794]
[1778119822499,37.26,81037.82,0.0,0.90702,7e-05,10.56794]
[1778119822703,37.26,81037.82,0.0,0.90702,7e-05,10.56794]
[1778119822857,37.26,81037.82,0.0,0.90702,7e-05,10.56794]
[1778119822909,37.26,81037.82,0.0,0.90702,7e-05,10.56794]
[1778119822949,37.26,81037.82,0.0,0.90702,7e-05,10.56794]
[1778119823139,37.26,81037.78,0.0,0.90702,7e-05,10.56832]
[1778119828174,37.26,81037.96,0.0,0.90703,7e-05,10.56795]
[1778119833209,37.26,81038.1,0.0,0.90706,7e-05,10.56338]
[1778119836290,37.26,81038.66,0.0,0.9071,7e-05,10.56002]
[1778119836338,37.26,81038.66,0.0,0.9071,7e-05,10.56002]
[1778119836451,37.26,81038.18,0.0,0.90707,7e-05,10.56293]
[1778119836637,37.26,81038.18,0.0,0.90707,7e-05,10.56293]
[1778119836666,37.26,81038.18,0.0,0.90707,7e-05,10.56293]
[1778119836700,37.26,81038.18,0.0,0.90707,7e-05,10.56293]
[1778119837237,37.26,81037.84,0.0,0.90704,7e-05,10.56503]
[1778119843279,37.27,81038.15,0.0,0.90705,7e-05,10.56403]
[1778119846300,37.27,81031.15,0.0,0.90656,7e-05,10.60486]
[1778119848314,37.27,81028.72,0.0,0.90638,7e-05,10.61902]
[1778119848882,37.27,81028.72,0.0,0.90638,7e-05,10.61902]
[1778119848932,37.27,81028.72,0.0,0.90638,7e-05,10.61902]
[1778119848949,37.27,81028.72,0.0,0.90638,7e-05,10.61902]
[1778119849291,37.27,81028.72,0.0,0.90638,7e-05,10.61902]
[1778119849342,37.27,81028.72,0.0,0.90638,7e-05,10.61902]
[1778119849321,37.27,81028.55,0.0,0.90637,7e-05,10.62005]
[1778119849453,37.27,81028.55,0.0,0.90637,7e-05,10.62005]
[1778119850328,37.27,81028.35,0.0,0.90636,7e-05,10.62125]
[1778119854836,37.27,81025.36,0.0,0.90615,7e-05,10.63786]
[1778119854884,37.27,81025.36,0.0,0.90615,7e-05,10.63786]
[1778119854951,37.27,81025.36,0.0,0.90615,7e-05,10.63786]
[1778119857655,37.26,81021.8,0.0,0.90591,7e-05,10.65736]
[1778119857696,37.26,81021.8,0.0,0.90591,7e-05,10.65736]
[1778119857701,37.26,81021.8,0.0,0.90591,7e-05,10.65736]
[1778119858385,37.26,81022.16,0.0,0.90594,7e-05,10.65487]
[1778119862415,37.26,81020.01,0.0,0.90581,7e-05,10.66615]
[1778119862449,37.26,81018.46,0.0,0.9057,7e-05,10.67475]
[1778119863420,37.26,81016.81,0.0,0.90559,7e-05,10.68391]
[1778119863911,37.26,81016.81,0.0,0.90559,7e-05,10.68391]
[1778119863955,37.26,81016.81,0.0,0.90559,7e-05,10.68391]
[1778119864199,37.26,81016.81,0.0,0.90559,7e-05,10.68391]
[1778119866635,37.26,81017.41,0.0,0.90564,7e-05,10.67959]
[1778119866679,37.26,81017.41,0.0,0.90564,7e-05,10.67959]
[1778119866705,37.26,81017.41,0.0,0.90564,7e-05,10.67959]
[1778119866781,37.25,81017.34,0.0,0.90565,7e-05,10.67915]
[1778119869462,37.25,81021.5,0.0,0.90595,7e-05,10.65422]
[1778119875009,37.25,81020.73,0.0,0.90589,7e-05,10.65875]
[1778119875199,37.25,81020.73,0.0,0.90589,7e-05,10.65875]
[1778119875300,37.25,81020.6,0.0,0.90589,7e-05,10.65952]
[1778119876654,37.25,81019.96,0.0,0.90584,7e-05,10.66323]
[1778119876701,37.25,81019.96,0.0,0.90584,7e-05,10.66323]
[1778119876705,37.25,81019.96,0.0,0.90584,7e-05,10.66323]
[1778119878260,37.25,81019.42,0.0,0.9058,7e-05,10.66639]
[1778119878448,37.25,81020.1,0.0,0.90585,7e-05,10.66245]
[1778119880540,37.25,81026.76,0.0,0.90632,7e-05,10.62394]
[1778119881780,37.25,81026.76,0.0,0.90632,7e-05,10.62394]
[1778119881832,37.25,81026.76,0.0,0.90632,7e-05,10.62394]
[1778119881952,37.25,81026.76,0.0,0.90632,7e-05,10.62394]
[1778119882024,37.25,81029.53,0.0,0.90652,7e-05,10.60798]
[1778119884568,37.25,81022.98,0.0,0.90605,7e-05,10.64618]
[1778119885893,37.25,81022.98,0.0,0.90605,7e-05,10.64618]
[1778119885953,37.25,81022.98,0.0,0.90605,7e-05,10.64618]
[1778119886024,37.25,81022.98,0.0,0.90605,7e-05,10.64618]
[1778119886169,37.25,81022.98,0.0,0.90605,7e-05,10.64618]
[1778119886200,37.25,81022.98,0.0,0.90605,7e-05,10.64618]
[1778119886213,37.25,81022.98,0.0,0.90605,7e-05,10.64618]
[1778119886264,37.25,81021.13,0.0,0.90592,7e-05,10.65694]
[1778119889335,37.25,81021.75,0.0,0.90596,7e-05,10.6534]
[1778119889448,37.25,81021.75,0.0,0.90596,7e-05,10.6534]
[1778119894158,37.25,81021.62,0.0,0.90598,7e-05,10.64986]
[1778119894199,37.25,81021.62,0.0,0.90598,7e-05,10.64986]
[1778119894235,37.25,81021.45,0.0,0.90597,7e-05,10.65089]
[1778119894646,37.25,81014.58,0.0,0.90548,7e-05,10.69077]
[1778119895653,37.26,81005.44,0.0,0.90483,7e-05,10.7442]
[1778119897667,37.27,81002.44,0.0,0.90453,7e-05,10.76811]
[1778119898829,37.27,81002.44,0.0,0.90453,7e-05,10.76811]
[1778119898879,37.27,81002.44,0.0,0.90453,7e-05,10.76811]
[1778119898953,37.27,81002.44,0.0,0.90453,7e-05,10.76811]
[1778119899221,37.27,81002.44,0.0,0.90453,7e-05,10.76811]
[1778119899273,37.27,81002.44,0.0,0.90453,7e-05,10.76811]
[1778119899452,37.27,81002.44,0.0,0.90453,7e-05,10.76811]
[1778119899374,37.28,81002.89,0.0,0.9045,7e-05,10.77113]
[1778119904716,37.31,80999.68,0.0,0.90411,7e-05,10.8026]
[1778119905728,37.31,80991.86,0.0,0.90354,7e-05,10.84864]
[1778119906730,37.31,80987.68,0.0,0.90324,7e-05,10.87344]
[1778119907972,37.31,80987.68,0.0,0.90324,7e-05,10.87344]
[1778119908020,37.31,80987.68,0.0,0.90324,7e-05,10.87344]
[1778119908205,37.31,80987.68,0.0,0.90324,7e-05,10.87344]
[1778119908545,37.31,80985.49,0.0,0.90307,7e-05,10.8866]
[1778119908621,37.31,80985.49,0.0,0.90307,7e-05,10.8866]
[1778119908704,37.31,80985.49,0.0,0.90307,7e-05,10.8866]
[1778119908744,37.31,80985.51,0.0,0.90307,7e-05,10.88684]
[1778119913779,37.31,80978.77,0.0,0.90256,7e-05,10.92798]
[1778119914786,37.31,80973.6,0.0,0.90218,7e-05,10.95852]
[1778119918979,37.32,80973.88,0.0,0.90219,7e-05,10.95762]
[1778119919021,37.32,80973.88,0.0,0.90219,7e-05,10.95762]
[1778119919201,37.32,80973.88,0.0,0.90219,7e-05,10.95762]
[1778119922129,37.32,80972.65,0.0,0.90209,7e-05,10.96554]
[1778119922177,37.32,80972.65,0.0,0.90209,7e-05,10.96554]
[1778119922202,37.32,80972.65,0.0,0.90209,7e-05,10.96554]
[1778119922276,37.32,80972.46,0.0,0.90208,7e-05,10.96688]
[1778119922703,37.32,80972.46,0.0,0.90208,7e-05,10.96688]
[1778119927877,37.32,80971.95,0.0,0.90202,7e-05,10.9712]
[1778119930612,37.32,80971.83,0.0,0.90201,7e-05,10.97235]
[1778119930660,37.32,80971.83,0.0,0.90201,7e-05,10.97235]
[1778119930667,37.32,80971.83,0.0,0.90201,7e-05,10.97235]
[1778119930702,37.32,80971.83,0.0,0.90201,7e-05,10.97235]
[1778119930717,37.32,80971.83,0.0,0.90201,7e-05,10.97235]
[1778119930899,37.32,80971.42,0.0,0.90198,7e-05,10.97497]
[1778119934172,37.32,80971.13,0.0,0.90195,7e-05,10.97711]
[1778119934199,37.32,80971.13,0.0,0.90195,7e-05,10.97711]
[1778119934265,37.32,80974.48,0.0,0.90219,7e-05,10.95772]
[1778119934928,37.32,80983.2,0.0,0.90282,7e-05,10.90699]
[1778119935994,37.32,80983.2,0.0,0.90282,7e-05,10.90699]
[1778119936044,37.32,80983.2,0.0,0.90282,7e-05,10.90699]
[1778119936202,37.32,80983.2,0.0,0.90282,7e-05,10.90699]
[1778119938993,37.32,80984.65,0.0,0.90293,7e-05,10.89845]
[1778119939041,37.32,80984.65,0.0,0.90293,7e-05,10.89845]
[1778119939199,37.32,80984.65,0.0,0.90293,7e-05,10.89845]
[1778119939237,37.32,80985.39,0.0,0.90298,7e-05,10.8941]
[1778119941910,37.32,80982.71,0.0,0.90279,7e-05,10.9097]
[1778119941949,37.32,80982.71,0.0,0.90279,7e-05,10.9097]
[1778119941957,37.32,80982.71,0.0,0.90279,7e-05,10.9097]
[1778119943028,37.32,80982.01,0.0,0.90274,7e-05,10.91374]
[1778119943202,37.32,80982.01,0.0,0.90274,7e-05,10.91374]
[1778119943303,37.32,80974.5,0.0,0.90219,7e-05,10.95759]
[1778119943990,37.32,80964.93,0.0,0.90149,7e-05,11.0139]
[1778119944997,37.32,80956.5,0.0,0.90086,7e-05,11.06387]
[1778119948111,37.33,80957.61,0.0,0.90094,7e-05,11.05785]
[1778119948163,37.33,80957.61,0.0,0.90094,7e-05,11.05785]
[1778119948200,37.33,80957.61,0.0,0.90094,7e-05,11.05785]
[1778119948963,37.33,80957.05,0.0,0.9009,7e-05,11.06124]
[1778119949014,37.33,80957.05,0.0,0.9009,7e-05,11.06124]
[1778119949203,37.33,80957.05,0.0,0.9009,7e-05,11.06124]
[1778119949239,37.33,80957.3,0.0,0.90092,7e-05,11.05987]
[1778119953885,37.33,80961.93,0.0,0.90127,7e-05,11.02956]
[1778119953937,37.33,80961.93,0.0,0.90127,7e-05,11.02956]
[1778119953950,37.33,80961.93,0.0,0.90127,7e-05,11.02956]
[1778119954062,37.33,80967.37,0.0,0.90167,7e-05,10.99782]
[1778119955473,37.33,80967.37,0.0,0.90167,7e-05,10.99782]
[1778119955519,37.33,80967.37,0.0,0.90167,7e-05,10.99782]
[1778119955490,37.33,80969.04,0.0,0.90179,7e-05,10.98824]
[1778119955701,37.33,80969.04,0.0,0.90179,7e-05,10.98824]
[1778119956076,37.33,80968.67,0.0,0.90176,7e-05,10.99063]
[1778119960321,37.33,80972.03,0.0,0.902,7e-05,10.97158]
[1778119960334,37.33,80972.03,0.0,0.902,7e-05,10.97158]
[1778119960456,37.33,80972.03,0.0,0.902,7e-05,10.97158]
[1778119960483,37.33,80977.47,0.0,0.90239,7e-05,10.94]
[1778119961255,37.33,80977.47,0.0,0.90239,7e-05,10.94]
[1778119961306,37.33,80977.47,0.0,0.90239,7e-05,10.94]
[1778119961452,37.33,80977.47,0.0,0.90239,7e-05,10.94]
[1778119961407,37.33,80978.2,0.0,0.90244,7e-05,10.93603]
[1778119965139,37.34,80972.57,0.0,0.90202,7e-05,10.97016]
[1778119967339,37.34,80972.04,0.0,0.90197,7e-05,10.97352]
[1778119967378,37.34,80972.04,0.0,0.90197,7e-05,10.97352]
[1778119967453,37.34,80972.04,0.0,0.90197,7e-05,10.97352]
[1778119967440,37.34,80967.49,0.0,0.90164,7e-05,11.00042]
[1778119968456,37.34,80967.49,0.0,0.90164,7e-05,11.00042]
[1778119968507,37.34,80967.49,0.0,0.90164,7e-05,11.00042]
[1778119968701,37.34,80966.44,0.0,0.90156,7e-05,11.00679]
[1778119969167,37.34,80966.81,0.0,0.90158,7e-05,11.00483]
[1778119972190,37.34,80970.61,0.0,0.90185,7e-05,10.98322]
[1778119972817,37.34,80970.61,0.0,0.90185,7e-05,10.98322]
[1778119972869,37.34,80970.61,0.0,0.90185,7e-05,10.98322]
[1778119972951,37.34,80970.61,0.0,0.90185,7e-05,10.98322]
[1778119974956,37.34,80971.9,0.0,0.90194,7e-05,10.97592]
[1778119975008,37.34,80971.9,0.0,0.90194,7e-05,10.97592]
[1778119975203,37.34,80971.9,0.0,0.90194,7e-05,10.97592]
[1778119975211,37.34,80972.78,0.0,0.902,7e-05,10.97131]
[1778119980246,37.35,80974.77,0.0,0.90211,7e-05,10.9628]
[1778119981573,37.35,80974.77,0.0,0.90211,7e-05,10.9628]
[1778119981595,37.35,80974.77,0.0,0.90211,7e-05,10.9628]
[1778119981257,37.35,80969.59,0.0,0.90172,7e-05,10.99375]
[1778119981704,37.35,80969.59,0.0,0.90172,7e-05,10.99375]
[1778119982264,37.35,80961.7,0.0,0.90114,7e-05,11.04058]
[1778119983179,37.35,80961.7,0.0,0.90114,7e-05,11.04058]
[1778119983201,37.35,80961.7,0.0,0.90114,7e-05,11.04058]
[1778119983230,37.35,80961.7,0.0,0.90114,7e-05,11.04058]
[1778119983271,37.35,80956.72,0.0,0.90077,7e-05,11.06998]
[1778119984682,37.35,80957.74,0.0,0.90084,7e-05,11.06413]
[1778119984700,37.35,80957.74,0.0,0.90084,7e-05,11.06413]
[1778119985285,37.35,80954.93,0.0,0.90063,7e-05,11.08077]
[1778119986292,37.35,80947.57,0.0,0.90008,7e-05,11.12448]
[1778119986648,37.35,80947.57,0.0,0.90008,7e-05,11.12448]
[1778119986702,37.35,80947.57,0.0,0.90008,7e-05,11.12448]
[1778119988449,37.35,80946.1,0.0,0.89997,7e-05,11.13351]
[1778119988470,37.35,80946.1,0.0,0.89997,7e-05,11.13351]
[1778119988549,37.35,80946.89,0.0,0.90003,7e-05,11.12923]
[1778119988699,37.35,80946.89,0.0,0.90003,7e-05,11.12923]
[1778119989702,37.35,80949.11,0.0,0.90018,7e-05,11.11654]
[1778119994588,37.36,80949.18,0.0,0.90017,7e-05,11.11764]
[1778119994640,37.36,80950.04,0.0,0.90023,7e-05,11.11296]
[1778119994701,37.36,80950.04,0.0,0.90023,7e-05,11.11296]
[1778119995113,37.36,80950.04,0.0,0.90023,7e-05,11.11296]
[1778119995161,37.36,80950.04,0.0,0.90023,7e-05,11.11296]
[1778119995202,37.36,80950.04,0.0,0.90023,7e-05,11.11296]
[1778119995358,37.36,80949.78,0.0,0.90021,7e-05,11.11488]
[1778120000393,37.36,80946.93,0.0,0.89997,7e-05,11.13348]
[1778120001307,37.36,80946.93,0.0,0.89997,7e-05,11.13348]
[1778120001359,37.36,80946.93,0.0,0.89997,7e-05,11.13348]
[1778120001449,37.36,80946.93,0.0,0.89997,7e-05,11.13348]
[1778120002301,37.36,80945.71,0.0,0.89988,7e-05,11.141]
[1778120002371,37.36,80945.71,0.0,0.89988,7e-05,11.141]
[1778120002450,37.36,80945.71,0.0,0.89988,7e-05,11.141]
[1778120002550,37.36,80945.91,0.0,0.89989,7e-05,11.14015]
[1778120007467,37.37,80948.16,0.0,0.90004,7e-05,11.12825]
[1778120007519,37.37,80948.16,0.0,0.90004,7e-05,11.12825]
[1778120007703,37.37,80947.09,0.0,0.89996,7e-05,11.13488]
[1778120008587,37.37,80947.09,0.0,0.89996,7e-05,11.13488]
[1778120008639,37.37,80947.09,0.0,0.89996,7e-05,11.13488]
[1778120008702,37.37,80948.47,0.0,0.90005,7e-05,11.1271]
[1778120009464,37.37,80949.83,0.0,0.90015,7e-05,11.11945]
[1778120009746,37.37,80949.83,0.0,0.90015,7e-05,11.11945]
[1778120010470,37.37,80958.6,0.0,0.90079,7e-05,11.06829]
[1778120011476,37.37,80958.6,0.0,0.90079,7e-05,11.06829]
[1778120011528,37.37,80958.6,0.0,0.90079,7e-05,11.06829]
[1778120011701,37.37,80961.03,0.0,0.901,7e-05,11.04999]
[1778120012484,37.37,80963.41,0.0,0.90117,7e-05,11.03649]
[1778120014532,37.37,80965.13,0.0,0.90129,7e-05,11.0269]
[1778120014699,37.37,80963.47,0.0,0.90117,7e-05,11.0368]
[1778120015126,37.37,80963.47,0.0,0.90117,7e-05,11.0368]
[1778120015181,37.37,80963.47,0.0,0.90117,7e-05,11.0368]
[1778120015201,37.37,80963.47,0.0,0.90117,7e-05,11.0368]
[1778120015505,37.37,80957.88,0.0,0.90075,7e-05,11.06974]
[1778120018526,37.37,80954.04,0.0,0.90047,7e-05,11.09256]
[1778120019177,37.37,80954.04,0.0,0.90047,7e-05,11.09256]
[1778120023023,37.38,80952.9,0.0,0.90037,7e-05,11.10023]
[1778120023070,37.38,80952.9,0.0,0.90037,7e-05,11.10023]
[1778120023202,37.38,80952.9,0.0,0.90037,7e-05,11.10023]
[1778120023561,37.38,80950.67,0.0,0.9002,7e-05,11.11373]
[1778120028576,37.38,80950.59,0.0,0.90018,7e-05,11.11572]
[1778120029816,37.38,80949.64,0.0,0.9001,7e-05,11.12203]
[1778120029867,37.38,80949.64,0.0,0.9001,7e-05,11.12203]
[1778120029952,37.38,80949.64,0.0,0.9001,7e-05,11.12203]
[1778120030610,37.38,80950.64,0.0,0.90017,7e-05,11.11652]
[1778120035645,37.39,80950.94,0.0,0.90017,7e-05,11.11659]
[1778120038106,37.39,80949.94,0.0,0.90008,7e-05,11.12321]
[1778120038113,37.39,80949.94,0.0,0.90008,7e-05,11.12321]
[1778120038200,37.39,80949.94,0.0,0.90008,7e-05,11.12321]
[1778120038668,37.39,80943.28,0.0,0.89959,7e-05,11.16273]
[1778120039675,37.39,80934.97,0.0,0.89896,7e-05,11.21203]
[1778120041689,37.39,80942.81,0.0,0.89954,7e-05,11.16635]
[1778120043407,37.39,80942.81,0.0,0.89954,7e-05,11.16635]
[1778120043450,37.39,80942.81,0.0,0.89954,7e-05,11.16635]
[1778120043510,37.39,80947.16,0.0,0.89986,7e-05,11.14128]
[1778120045702,37.39,80949.38,0.0,0.90002,7e-05,11.12856]
[1778120045718,37.39,80949.89,0.0,0.90005,7e-05,11.12624]
[1778120046725,37.39,80944.57,0.0,0.89965,7e-05,11.15786]
[1778120051760,37.4,80944.17,0.0,0.8996,7e-05,11.16167]
[1778120057710,37.4,80943.4,0.0,0.89953,7e-05,11.16738]
[1778120056795,37.4,80940.05,0.0,0.89928,7e-05,11.1874]
[1778120057743,37.4,80940.05,0.0,0.89928,7e-05,11.1874]
[1778120057950,37.4,80940.05,0.0,0.89928,7e-05,11.1874]
[1778120057968,37.4,80936.92,0.0,0.89904,7e-05,11.2061]
[1778120061829,37.4,80936.93,0.0,0.89903,7e-05,11.20674]
[1778120061875,37.4,80936.93,0.0,0.89903,7e-05,11.20674]
[1778120061900,37.4,80931.92,0.0,0.89865,7e-05,11.2365]
[1778120067346,37.4,80930.73,0.0,0.89856,7e-05,11.24423]
[1778120067572,37.4,80930.73,0.0,0.89856,7e-05,11.24423]
[1778120067703,37.4,80930.73,0.0,0.89856,7e-05,11.24423]
[1778120067648,37.4,80931.51,0.0,0.89861,7e-05,11.23981]
[1778120067872,37.4,80934.66,0.0,0.89885,7e-05,11.22143]
[1778120069521,37.4,80934.66,0.0,0.89885,7e-05,11.22143]
[1778120069585,37.4,80931.09,0.0,0.89858,7e-05,11.24269]
[1778120074921,37.41,80928.5,0.0,0.89841,7e-05,11.25415]
[1778120076406,37.41,80928.5,0.0,0.89841,7e-05,11.25415]
[1778120077942,37.41,80925.75,0.0,0.89821,7e-05,11.26979]
[1778120078949,37.41,80922.71,0.0,0.89798,8e-05,11.2879]
[1778120083984,37.41,80920.78,0.0,0.89783,8e-05,11.29988]
[1778120084991,37.41,80924.64,0.0,0.89812,8e-05,11.27719]
[1778120090026,37.41,80924.45,0.0,0.89809,8e-05,11.27938]
[1778120095061,37.41,80923.3,0.0,0.89799,8e-05,11.2869]
[1778120098082,37.41,80927.53,0.0,0.8983,7e-05,11.26238]
[1778120099090,37.41,80932.9,0.0,0.8987,7e-05,11.23089]
[1778120100097,37.41,80936.14,0.0,0.89894,7e-05,11.21204]
[1778120104125,37.41,80932.61,0.0,0.89867,7e-05,11.23386]
[1778120105132,37.42,80928.94,0.0,0.89839,7e-05,11.25573]
[1778120110167,37.42,80930.37,0.0,0.89848,7e-05,11.24834]
[1778120112181,37.42,80927.21,0.0,0.89824,7e-05,11.26739]
[1778120114195,37.42,80922.22,0.0,0.89784,8e-05,11.2988]
[1778120115202,37.42,80918.86,0.0,0.89759,8e-05,11.31879]
[1778120117216,37.42,80916.21,0.0,0.89738,8e-05,11.33498]
[1778120121244,37.42,80920.04,0.0,0.89767,8e-05,11.31264]
[1778120122251,37.42,80924.12,0.0,0.89797,8e-05,11.28865]
[1778120127286,37.43,80923.98,0.0,0.89795,8e-05,11.2902]
[1778120130307,37.43,80927.14,0.0,0.89818,7e-05,11.272]
[1778120132321,37.43,80922.13,0.0,0.89784,8e-05,11.29741]
[1778120133328,37.43,80927.23,0.0,0.89822,7e-05,11.2678]
[1778120139370,37.43,80925.95,0.0,0.8981,7e-05,11.27653]
[1778120142391,37.43,80934.64,0.0,0.89875,7e-05,11.22581]
[1778120143399,37.43,80939.05,0.0,0.89907,7e-05,11.20005]
[1778120144405,37.43,80943.28,0.0,0.89939,7e-05,11.1754]
[1778120145412,37.43,80949.0,0.0,0.89981,7e-05,11.14206]
[1778120147426,37.44,80955.2,0.0,0.90026,7e-05,11.10634]
[1778120150447,37.44,80970.88,0.0,0.9014,7e-05,11.01536]
[1778120151454,37.44,80975.4,0.0,0.90173,7e-05,10.98917]
[1778120151866,37.44,80975.4,0.0,0.90173,7e-05,10.98917]
[1778120152461,37.44,80971.02,0.0,0.9014,7e-05,11.01504]
[1778120153468,37.44,80968.12,0.0,0.90119,7e-05,11.03223]
[1778120158503,37.44,80967.49,0.0,0.90115,7e-05,11.03545]
[1778120161524,37.44,80956.5,0.0,0.90035,7e-05,11.09933]
[1778120162531,37.44,80950.54,0.0,0.89991,7e-05,11.13431]
[1778120167566,37.44,80950.35,0.0,0.89989,7e-05,11.1352]
[1778120169582,37.44,80959.4,0.0,0.90055,7e-05,11.08274]
[1778120171596,37.44,80958.03,0.0,0.90044,7e-05,11.09157]
[1778120172603,37.44,80940.0,0.0,0.8991,7e-05,11.19785]
[1778120173610,37.44,80926.86,0.0,0.89812,7e-05,11.27553]
[1778120174617,37.44,80927.05,0.0,0.89813,7e-05,11.27455]
[1778120175625,37.44,80929.9,0.0,0.89834,7e-05,11.25788]
[1778120176632,37.44,80934.29,0.0,0.89867,7e-05,11.23217]
[1778120177639,37.44,80940.87,0.0,0.89916,7e-05,11.19364]
[1778120180660,37.44,80943.8,0.0,0.89936,7e-05,11.17723]
[1778120181667,37.44,80950.77,0.0,0.89988,7e-05,11.13653]
[1778120182674,37.44,80957.57,0.0,0.90038,7e-05,11.09695]
[1778120186702,37.45,80953.53,0.0,0.90006,7e-05,11.12215]
[1778120187709,37.45,80950.84,0.0,0.89986,7e-05,11.13827]
[1778120189724,37.45,80947.91,0.0,0.89963,7e-05,11.15611]
[1778120195766,37.45,80947.38,0.0,0.89961,7e-05,11.15639]
[1778120200801,37.46,80943.72,0.0,0.89932,7e-05,11.17929]
[1778120202815,37.46,80946.61,0.0,0.89953,7e-05,11.16281]
[1778120205836,37.46,80948.99,0.0,0.89969,7e-05,11.14959]
[1778120210871,37.46,80951.01,0.0,0.89984,7e-05,11.13804]
[1778120215907,37.46,80947.73,0.0,0.89959,7e-05,11.15739]
[1778120220942,37.46,80949.69,0.0,0.89974,7e-05,11.14588]
[1778120225991,37.46,80947.66,0.0,0.89959,7e-05,11.15782]
[1778120229012,37.46,80942.75,0.0,0.89923,7e-05,11.18661]
[1778120230019,37.46,80938.39,0.0,0.8989,7e-05,11.21219]
[1778120232033,37.46,80943.5,0.0,0.89928,7e-05,11.18196]
[1778120233040,37.46,80945.99,0.0,0.89947,7e-05,11.16728]
[1778120238075,37.46,80946.54,0.0,0.89951,7e-05,11.1642]
[1778120243220,37.46,80948.35,0.0,0.89963,7e-05,11.15459]
[1778120244117,37.46,80950.91,0.0,0.89981,7e-05,11.14009]
[1778120245124,37.46,80956.21,0.0,0.9002,7e-05,11.109]
[1778120250160,37.46,80955.26,0.0,0.90013,7e-05,11.11485]
[1778120251166,37.46,80952.82,0.0,0.89998,7e-05,11.1247]
[1778120255194,37.46,80961.01,0.0,0.90058,7e-05,11.07702]
[1778120257217,37.46,80956.06,0.0,0.90021,7e-05,11.10651]
[1778120258224,37.47,80953.03,0.0,0.89999,7e-05,11.1246]
[1778120261245,37.47,80947.47,0.0,0.89956,7e-05,11.15814]
[1778120262252,37.47,80935.53,0.0,0.89867,7e-05,11.22864]
[1778120263259,37.47,80931.25,0.0,0.89835,7e-05,11.25403]
[1778120264266,37.47,80934.49,0.0,0.89859,7e-05,11.2351]
[1778120266280,37.47,80940.08,0.0,0.899,7e-05,11.20258]
[1778120267287,37.47,80945.92,0.0,0.89943,7e-05,11.16848]
[1778120272322,37.47,80946.36,0.0,0.89945,7e-05,11.16727]
[1778120277357,37.48,80951.02,0.0,0.89978,7e-05,11.14132]
[1778120282392,37.48,80953.5,0.0,0.89994,7e-05,11.12836]
[1778120284406,37.48,80959.85,0.0,0.90041,7e-05,11.09115]
[1778120287427,37.48,80967.61,0.0,0.90098,7e-05,11.0459]
[1778120288435,37.48,80970.51,0.0,0.90119,7e-05,11.02871]
[1778120289442,37.48,80972.79,0.0,0.90136,7e-05,11.01517]
[1778120290449,37.48,80975.79,0.0,0.90158,7e-05,10.99782]
[1778120292463,37.48,80973.43,0.0,0.9014,7e-05,11.01201]
[1778120295484,37.48,80970.81,0.0,0.9012,7e-05,11.02786]
[1778120296491,37.48,80967.6,0.0,0.90097,7e-05,11.04678]
[1778120298641,37.48,80963.97,0.0,0.9007,7e-05,11.06827]
[1778120304547,37.48,80963.1,0.0,0.90063,7e-05,11.07384]
[1778120305554,37.48,80968.46,0.0,0.90102,7e-05,11.04257]
[1778120308575,37.48,80964.73,0.0,0.90074,7e-05,11.06474]
[1778120313611,37.48,80966.71,0.0,0.90092,7e-05,11.04914]
[1778120315625,37.49,80964.3,0.0,0.90074,7e-05,11.06342]
[1778120317639,37.49,80967.5,0.0,0.90097,7e-05,11.04486]
[1778120320661,37.49,80970.1,0.0,0.90116,7e-05,11.03]
[1778120321667,37.49,80974.61,0.0,0.90148,7e-05,11.00378]
[1778120322674,37.49,80971.68,0.0,0.90127,7e-05,11.02106]
[1778120326702,37.49,80967.75,0.0,0.90097,7e-05,11.04457]
[1778120327709,37.49,80965.04,0.0,0.90077,7e-05,11.06052]
[1778120332744,37.49,80964.61,0.0,0.90074,7e-05,11.06345]
[1778120337779,37.49,80965.78,0.0,0.90082,7e-05,11.05706]
[1778120342814,37.49,80965.77,0.0,0.90081,7e-05,11.05762]
[1778120347849,37.49,80964.86,0.0,0.90074,7e-05,11.06347]
[1778120352884,37.49,80965.48,0.0,0.90078,7e-05,11.06035]
[1778120357919,37.49,80956.69,0.0,0.90012,7e-05,11.11235]
[1778120359933,37.49,80953.48,0.0,0.89988,7e-05,11.1313]
[1778120360940,37.49,80948.52,0.0,0.89952,7e-05,11.16042]
[1778120361947,37.49,80944.26,0.0,0.8992,7e-05,11.18542]
[1778120363961,37.5,80942.95,0.0,0.8991,7e-05,11.1933]
[1778120368997,37.5,80944.74,0.0,0.89922,7e-05,11.18392]
[1778120372018,37.5,80942.59,0.0,0.89909,7e-05,11.19274]
[1778120373025,37.5,80945.39,0.0,0.89929,7e-05,11.17652]
[1778120374032,37.5,80948.0,0.0,0.89948,7e-05,11.16137]
[1778120376046,37.5,80951.22,0.0,0.89971,7e-05,11.14312]
[1778120377053,37.5,80954.68,0.0,0.89997,7e-05,11.12284]
[1778120378060,37.5,80960.09,0.0,0.90036,7e-05,11.0914]
[1778120383095,37.5,80959.52,0.0,0.90031,7e-05,11.09601]
[1778120388130,37.51,80955.26,0.0,0.89998,7e-05,11.12193]
[1778120393165,37.5,80945.34,0.0,0.89927,7e-05,11.1783]
[1778120394172,37.5,80932.5,0.0,0.89831,7e-05,11.25373]
[1778120395179,37.5,80926.99,0.0,0.8979,8e-05,11.28631]
[1778120396186,37.5,80924.0,0.0,0.89767,8e-05,11.30402]
[1778120397193,37.5,80920.28,0.0,0.89739,8e-05,11.32602]
[1778120400219,37.5,80915.73,0.0,0.89704,8e-05,11.35326]
[1778120401222,37.5,80908.41,0.0,0.89649,8e-05,11.39685]
[1778120403962,37.51,80907.49,0.0,0.89641,8e-05,11.40256]
[1778120404063,37.51,80911.79,0.0,0.89674,8e-05,11.37739]
[1778120406258,37.51,80914.7,0.0,0.89694,8e-05,11.36113]
[1778120411292,37.51,80916.62,0.0,0.89707,8e-05,11.35147]
[1778120412299,37.51,80919.96,0.0,0.89732,8e-05,11.33176]
[1778120413306,37.51,80923.38,0.0,0.89758,8e-05,11.31162]
[1778120418341,37.51,80923.53,0.0,0.89758,8e-05,11.31107]
[1778120423376,37.51,80924.95,0.0,0.89769,8e-05,11.30304]
[1778120424383,37.51,80928.38,0.0,0.89794,7e-05,11.28291]
[1778120429418,37.51,80930.41,0.0,0.89809,7e-05,11.27158]
[1778120431432,37.51,80933.09,0.0,0.89832,7e-05,11.25159]
[1778120437475,37.52,80934.82,0.0,0.89843,7e-05,11.24246]
[1778120442509,37.52,80935.46,0.0,0.89847,7e-05,11.23962]
[1778120447544,37.52,80935.64,0.0,0.89847,7e-05,11.2395]
[1778120450565,37.52,80938.74,0.0,0.8987,7e-05,11.22185]
[1778120451572,37.52,80942.21,0.0,0.89895,7e-05,11.20168]
[1778120455077,37.52,80944.72,0.0,0.89913,7e-05,11.18771]
[1778120459909,37.53,80946.17,0.0,0.89922,7e-05,11.18022]
[1778120459914,37.53,80957.15,0.0,0.90003,7e-05,11.11613]
[1778120460836,37.53,80956.64,0.0,0.89999,7e-05,11.11948]
[1778120463656,37.53,80954.31,0.0,0.89981,7e-05,11.13415]
[1778120468691,37.53,80954.21,0.0,0.89978,7e-05,11.13633]
[1778120472719,37.54,80951.02,0.0,0.89953,7e-05,11.15626]
[1778120473726,37.54,80943.71,0.0,0.89898,7e-05,11.19942]
[1778120478761,37.54,80942.74,0.0,0.8989,7e-05,11.20609]
[1778120483799,37.54,80938.18,0.0,0.89855,7e-05,11.2338]
[1778120487827,37.54,80935.54,0.0,0.89834,7e-05,11.2499]
[1778120488834,37.54,80932.37,0.0,0.8981,7e-05,11.26867]
[1778120490848,37.54,80936.9,0.0,0.89844,7e-05,11.24221]
[1778120493869,37.54,80940.24,0.0,0.89872,7e-05,11.21852]
[1778120497897,37.54,80934.39,0.0,0.89827,7e-05,11.25358]
[1778120502932,37.55,80933.46,0.0,0.8982,7e-05,11.25968]
[1778120503939,37.55,80928.16,0.0,0.8978,7e-05,11.29098]
[1778120506663,37.55,80929.27,0.0,0.89788,7e-05,11.28458]
[1778120506960,37.55,80926.77,0.0,0.89769,8e-05,11.29937]
[1778120509982,37.55,80922.75,0.0,0.89739,8e-05,11.32322]
[1778120510989,37.55,80917.49,0.0,0.89699,8e-05,11.35425]
[1778120516024,37.55,80916.69,0.0,0.89693,8e-05,11.35877]
[1778120520052,37.55,80913.96,0.0,0.89672,8e-05,11.37504]
[1778120521059,37.55,80911.27,0.0,0.89652,8e-05,11.39121]
[1778120524080,37.55,80907.38,0.0,0.89621,8e-05,11.41495]
[1778120529115,37.55,80907.09,0.0,0.89618,8e-05,11.41774]
[1778120534150,37.55,80907.2,0.0,0.89617,8e-05,11.41811]
[1778120539185,37.56,80907.43,0.0,0.89618,8e-05,11.41782]
[1778120544220,37.56,80907.34,0.0,0.89615,8e-05,11.41973]
[1778120549255,37.56,80907.93,0.0,0.89621,8e-05,11.41567]
[1778120551270,37.56,80902.99,0.0,0.89586,8e-05,11.44049]
[1778120553284,37.56,80905.81,0.0,0.89607,8e-05,11.42422]
[1778120557312,37.56,80901.36,0.0,0.89572,8e-05,11.45148]
[1778120558319,37.56,80898.01,0.0,0.89546,8e-05,11.4715]
[1778120562347,37.56,80902.94,0.0,0.89583,8e-05,11.44299]
[1778120564361,37.56,80910.19,0.0,0.89638,8e-05,11.40053]
[1778120565368,37.56,80912.92,0.0,0.89658,8e-05,11.38466]
[1778120568389,37.57,80916.93,0.0,0.89687,8e-05,11.36186]
[1778120573424,37.57,80920.95,0.0,0.89716,8e-05,11.3397]
[1778120578459,37.57,80922.97,0.0,0.89731,8e-05,11.32782]
[1778120582487,37.57,80927.85,0.0,0.89767,8e-05,11.29914]
[1778120587522,37.57,80928.58,0.0,0.89773,7e-05,11.29512]
[1778120589536,37.57,80938.46,0.0,0.89846,7e-05,11.23718]
[1778120590543,37.57,80947.92,0.0,0.89916,7e-05,11.18182]
[1778120591550,37.57,80958.97,0.0,0.89998,7e-05,11.11702]
[1778120592557,37.57,80962.38,0.0,0.90023,7e-05,11.09708]
[1778120595578,37.57,80964.93,0.0,0.90042,7e-05,11.08229]
[1778120599536,37.57,80966.41,0.0,0.90053,7e-05,11.0738]
[1778120606656,37.57,80961.45,0.0,0.90019,7e-05,11.10035]
[1778120609677,37.56,80964.14,0.0,0.9004,7e-05,11.08357]
[1778120611691,37.56,80960.92,0.0,0.90021,7e-05,11.09724]
[1778120613705,37.56,80963.52,0.0,0.90041,7e-05,11.08135]
[1778120614712,37.56,80969.07,0.0,0.90082,7e-05,11.0486]
[1778120616726,37.56,80965.91,0.0,0.9006,7e-05,11.06649]
[1778120618276,37.56,80968.83,0.0,0.90081,7e-05,11.04913]
[1778120620754,37.56,80971.53,0.0,0.90102,7e-05,11.03255]
[1778120623775,37.55,80976.01,0.0,0.90136,7e-05,11.00569]
[1778120626796,37.55,80981.95,0.0,0.9018,7e-05,10.9705]
[1778120628885,37.55,80982.37,0.0,0.90183,7e-05,10.96791]
[1778120629817,37.55,80987.78,0.0,0.90223,7e-05,10.93615]
[1778120633845,37.55,80991.03,0.0,0.90247,7e-05,10.9169]
[1778120636866,37.55,80996.08,0.0,0.90283,7e-05,10.88744]
[1778120638880,37.55,80993.27,0.0,0.90263,7e-05,10.90374]
[1778120639887,37.55,80990.57,0.0,0.90244,7e-05,10.9194]
[1778120640894,37.55,80986.35,0.0,0.90213,7e-05,10.94389]
[1778120642908,37.55,80983.32,0.0,0.90191,7e-05,10.96133]
[1778120646937,37.55,80976.14,0.0,0.90139,7e-05,11.00344]
[1778120647943,37.55,80972.2,0.0,0.9011,7e-05,11.02661]
[1778120649957,37.55,80962.96,0.0,0.90041,7e-05,11.08085]
[1778120650964,37.55,80959.61,0.0,0.90017,7e-05,11.1005]
[1778120651971,37.55,80957.0,0.0,0.89997,7e-05,11.11608]
[1778120654992,37.55,80953.18,0.0,0.89968,7e-05,11.13873]
[1778120655984,37.55,80953.18,0.0,0.89968,7e-05,11.13873]
[1778120655999,37.55,80948.44,0.0,0.89933,7e-05,11.16647]
[1778120657301,37.55,80943.81,0.0,0.89899,7e-05,11.19387]
[1778120658013,37.55,80939.32,0.0,0.89865,7e-05,11.22044]
[1778120659020,37.56,80934.95,0.0,0.89832,7e-05,11.24663]
[1778120664055,37.56,80934.43,0.0,0.89825,7e-05,11.25212]
[1778120671266,37.56,80935.32,0.0,0.89831,7e-05,11.24764]
[1778120680167,37.57,80939.17,0.0,0.8986,7e-05,11.22244]
[1778120683188,37.57,80934.11,0.0,0.89822,7e-05,11.25273]
[1778120684195,37.57,80931.05,0.0,0.89799,7e-05,11.27087]
[1778120689230,37.57,80933.47,0.0,0.89814,7e-05,11.25863]
[1778120693258,37.58,80930.75,0.0,0.89792,7e-05,11.27659]
[1778120694265,37.58,80923.48,0.0,0.89736,8e-05,11.31987]
[1778120695272,37.58,80913.22,0.0,0.89658,8e-05,11.38082]
[1778120697286,37.58,80910.71,0.0,0.89639,8e-05,11.39634]
[1778120701314,37.58,80915.71,0.0,0.89675,8e-05,11.36796]
[1778120704335,37.58,80910.48,0.0,0.89634,8e-05,11.39973]
[1778120705342,37.59,80905.7,0.0,0.89598,8e-05,11.42826]
[1778120706349,37.59,80902.72,0.0,0.89575,8e-05,11.44613]
[1778120710377,37.59,80906.9,0.0,0.89606,8e-05,11.42219]
[1778120711384,37.59,80911.02,0.0,0.89636,8e-05,11.39807]
[1778120713433,37.59,80918.87,0.0,0.89695,8e-05,11.35225]
[1778120714405,37.59,80925.82,0.0,0.89747,8e-05,11.31157]
[1778120715412,37.59,80929.03,0.0,0.89771,7e-05,11.29302]
[1778120717426,37.59,80929.82,0.0,0.89776,7e-05,11.2889]
[1778120720447,37.59,80927.35,0.0,0.89757,8e-05,11.30367]
[1778120721455,37.59,80923.67,0.0,0.89729,8e-05,11.32573]
[1778120723468,37.59,80918.73,0.0,0.89691,8e-05,11.35555]
[1778120728503,37.6,80917.49,0.0,0.8968,8e-05,11.36442]
[1778120734545,37.6,80914.92,0.0,0.89661,8e-05,11.37689]
[1778120736559,37.6,80911.25,0.0,0.89633,8e-05,11.39907]
[1778120739580,37.6,80908.12,0.0,0.89608,8e-05,11.41824]
[1778120744615,37.61,80909.87,0.0,0.8962,8e-05,11.40902]
[1778120749650,37.61,80907.99,0.0,0.89605,8e-05,11.42122]
[1778120751664,37.61,80905.11,0.0,0.89582,8e-05,11.43863]
[1778120756699,37.61,80902.71,0.0,0.89563,8e-05,11.45367]
[1778120762741,37.61,80900.44,0.0,0.89545,8e-05,11.46805]
[1778120768783,37.62,80900.63,0.0,0.89545,8e-05,11.46779]
[1778120773818,37.62,80901.56,0.0,0.89551,8e-05,11.46301]
[1778120775832,37.62,80904.49,0.0,0.89573,8e-05,11.44602]
[1778120781875,37.62,80905.83,0.0,0.89582,8e-05,11.439]
[1778120786910,37.62,80905.9,0.0,0.89581,8e-05,11.43959]
[1778120788924,37.62,80903.43,0.0,0.89562,8e-05,11.45458]
[1778120790938,37.62,80900.8,0.0,0.89542,8e-05,11.47048]
[1778120793959,37.62,80901.76,0.0,0.89552,8e-05,11.46078]
[1778120794966,37.62,80904.62,0.0,0.89573,8e-05,11.44406]
[1778120796980,37.63,80899.16,0.0,0.89531,8e-05,11.47671]
[1778120797987,37.63,80895.46,0.0,0.89503,8e-05,11.49874]
[1778120798994,37.63,80899.65,0.0,0.89535,8e-05,11.47408]
[1778120800004,37.63,80903.01,0.0,0.8956,8e-05,11.45437]
[1778120805036,37.63,80904.73,0.0,0.89572,8e-05,11.44516]
[1778120810074,37.63,80904.94,0.0,0.89572,8e-05,11.44485]
[1778120816118,37.63,80904.76,0.0,0.8957,8e-05,11.44697]
[1778120821153,37.63,80904.52,0.0,0.89567,8e-05,11.44922]
[1778120827195,37.64,80903.87,0.0,0.89561,8e-05,11.45396]
[1778120832230,37.64,80902.37,0.0,0.89548,8e-05,11.46358]
[1778120837265,37.64,80901.43,0.0,0.8954,8e-05,11.46978]
[1778120842300,37.64,80901.54,0.0,0.8954,8e-05,11.46973]
[1778120843307,37.64,80898.46,0.0,0.89517,8e-05,11.48805]
[1778120844314,37.64,80892.43,0.0,0.89471,8e-05,11.52381]
[1778120846329,37.64,80889.68,0.0,0.89449,8e-05,11.54014]
[1778120848343,37.64,80894.08,0.0,0.89483,8e-05,11.51414]
[1778120849350,37.64,80897.03,0.0,0.89506,8e-05,11.49674]
[1778120854385,37.64,80896.66,0.0,0.89506,8e-05,11.4948]
[1778120859420,37.64,80898.13,0.0,0.89516,8e-05,11.48643]
[1778120864455,37.64,80897.96,0.0,0.89515,8e-05,11.4878]
[1778120870497,37.64,80897.83,0.0,0.89513,8e-05,11.48893]
[1778120875532,37.64,80897.21,0.0,0.89508,8e-05,11.49283]
[1778120878553,37.65,80901.68,0.0,0.89542,8e-05,11.46657]
[1778120883588,37.65,80902.92,0.0,0.89551,8e-05,11.45974]
[1778120888624,37.65,80903.85,0.0,0.89557,8e-05,11.45475]
[1778120890638,37.65,80901.15,0.0,0.89537,8e-05,11.47089]
[1778120896680,37.65,80901.09,0.0,0.89535,8e-05,11.4718]
[1778120901717,37.65,80902.08,0.0,0.89542,8e-05,11.46648]
[1778120902722,37.65,80908.04,0.0,0.89588,8e-05,11.43107]
[1778120907757,37.65,80905.67,0.0,0.89569,8e-05,11.44583]
[1778120912792,37.65,80912.56,0.0,0.89624,8e-05,11.4014]
[1778120913799,37.65,80923.32,0.0,0.89705,8e-05,11.33791]
[1778120914806,37.65,80927.51,0.0,0.89737,8e-05,11.31319]
[1778120919841,37.65,80926.54,0.0,0.8973,8e-05,11.31872]
[1778120922862,37.65,80923.95,0.0,0.8971,8e-05,11.33377]
[1778120925883,37.65,80909.23,0.0,0.89599,8e-05,11.42059]
[1778120926890,37.65,80908.44,0.0,0.89593,8e-05,11.4254]
[1778120930918,37.65,80905.49,0.0,0.8957,8e-05,11.44333]
[1778120932932,37.65,80909.47,0.0,0.896,8e-05,11.4201]
[1778120934946,37.65,80907.05,0.0,0.89581,8e-05,11.43467]
[1778120939981,37.66,80906.62,0.0,0.89577,8e-05,11.43785]
[1778120945017,37.65,80902.8,0.0,0.89548,8e-05,11.46]
[1778120950055,37.65,80901.35,0.0,0.89538,8e-05,11.46835]
[1778120954080,37.65,80904.17,0.0,0.8956,8e-05,11.45075]
[1778120959115,37.65,80901.61,0.0,0.89542,8e-05,11.46477]
[1778120964150,37.65,80904.03,0.0,0.89562,8e-05,11.44934]
[1778120965157,37.65,80906.76,0.0,0.89583,8e-05,11.43302]
[1778120970192,37.65,80907.57,0.0,0.8959,8e-05,11.42739]
[1778120971199,37.64,80904.51,0.0,0.89571,8e-05,11.44075]
[1778120976234,37.64,80909.21,0.0,0.89608,8e-05,11.41205]
[1778120977241,37.64,80916.42,0.0,0.89662,8e-05,11.36941]
[1778120978248,37.64,80921.14,0.0,0.89698,8e-05,11.34154]
[1778120983285,37.64,80921.8,0.0,0.89703,8e-05,11.33746]
[1778120988320,37.64,80926.12,0.0,0.89736,8e-05,11.31186]
[1778120993355,37.64,80930.03,0.0,0.89765,7e-05,11.28892]
[1778120996376,37.64,80922.13,0.0,0.89706,8e-05,11.33547]
[1778120997383,37.64,80915.03,0.0,0.89652,8e-05,11.37724]
[1778120998390,37.64,80909.75,0.0,0.89612,8e-05,11.40861]
[1778121003425,37.64,80907.49,0.0,0.89594,8e-05,11.42291]
[1778121005439,37.65,80913.52,0.0,0.89639,8e-05,11.3877]
[1778121006446,37.64,80920.62,0.0,0.89693,8e-05,11.34577]
[1778121007453,37.64,80927.98,0.0,0.89748,8e-05,11.30244]
[1778121008461,37.64,80933.12,0.0,0.89787,7e-05,11.27226]
[1778121010474,37.65,80936.98,0.0,0.89815,7e-05,11.24974]
[1778121013495,37.65,80944.34,0.0,0.8987,7e-05,11.2069]
[1778121017523,37.65,80940.45,0.0,0.8984,7e-05,11.23027]
[1778121019537,37.65,80943.08,0.0,0.89859,7e-05,11.21509]
[1778121021551,37.65,80939.24,0.0,0.8983,7e-05,11.23785]
[1778121023565,37.65,80932.22,0.0,0.89777,7e-05,11.27956]
[1778121024572,37.65,80923.43,0.0,0.89711,8e-05,11.33164]
[1778121025579,37.65,80916.41,0.0,0.89657,8e-05,11.37333]
[1778121026586,37.65,80913.25,0.0,0.89633,8e-05,11.39224]
[1778121028600,37.65,80908.08,0.0,0.89593,8e-05,11.42314]
[1778121030614,37.65,80903.48,0.0,0.89558,8e-05,11.45073]
[1778121035649,37.66,80903.67,0.0,0.89562,8e-05,11.44592]
[1778121040684,37.66,80902.32,0.0,0.89549,8e-05,11.4555]
[1778121044712,37.66,80906.19,0.0,0.89577,8e-05,11.43443]
[1778121049754,37.67,80903.82,0.0,0.89556,8e-05,11.45072]
[1778121051768,37.67,80906.36,0.0,0.89574,8e-05,11.43662]
[1778121056803,37.67,80904.93,0.0,0.8956,8e-05,11.4478]
[1778121060831,37.68,80907.38,0.0,0.89576,8e-05,11.43511]
[1778121061838,37.68,80910.25,0.0,0.89597,8e-05,11.41866]
[1778121062845,37.68,80914.1,0.0,0.89626,8e-05,11.39611]
[1778121064859,37.68,80920.86,0.0,0.89677,8e-05,11.35668]
[1778121065866,37.68,80913.72,0.0,0.89622,8e-05,11.39927]
[1778121068887,37.69,80911.79,0.0,0.89606,8e-05,11.41213]
[1778121070901,37.69,80909.32,0.0,0.89586,8e-05,11.42764]
[1778121075937,37.69,80907.43,0.0,0.89569,8e-05,11.44096]
[1778121076944,37.69,80904.62,0.0,0.89547,8e-05,11.45796]
[1778121077951,37.69,80900.66,0.0,0.89516,8e-05,11.48172]
[1778121082986,37.7,80900.2,0.0,0.8951,8e-05,11.48627]
[1778121087015,37.7,80897.09,0.0,0.89486,8e-05,11.50536]
[1778121089030,37.7,80899.69,0.0,0.89505,8e-05,11.48997]
[1778121090037,37.7,80905.57,0.0,0.8955,8e-05,11.45528]
[1778121091044,37.7,80910.66,0.0,0.89592,8e-05,11.4208]
[1778121093192,37.7,80906.7,0.0,0.89561,8e-05,11.44502]
[1778121096079,37.7,80912.94,0.0,0.89607,8e-05,11.4095]
[1778121097086,37.7,80917.36,0.0,0.8964,8e-05,11.38395]
[1778121102121,37.71,80924.09,0.0,0.89688,8e-05,11.34599]
[1778121103128,37.71,80928.74,0.0,0.89724,8e-05,11.31858]
[1778121104135,37.71,80924.58,0.0,0.89692,8e-05,11.34296]
[1778121105142,37.71,80921.68,0.0,0.89671,8e-05,11.3599]
[1778121107156,37.71,80925.54,0.0,0.897,8e-05,11.33698]
[1778121110180,37.71,80932.07,0.0,0.89749,7e-05,11.29839]
[1778121115215,37.71,80933.1,0.0,0.89757,7e-05,11.29226]
[1778121119243,37.71,80927.12,0.0,0.89712,8e-05,11.32728]
[1778121121257,37.71,80930.34,0.0,0.89737,8e-05,11.30821]
[1778121126292,37.71,80928.6,0.0,0.89724,8e-05,11.31852]
[1778121131327,37.71,80933.2,0.0,0.89758,7e-05,11.29129]
[1778121136362,37.71,80933.89,0.0,0.89764,7e-05,11.28723]
[1778121141397,37.71,80933.45,0.0,0.8976,7e-05,11.28981]
[1778121146432,37.71,80932.62,0.0,0.89754,7e-05,11.29466]
[1778121151467,37.71,80933.36,0.0,0.89763,7e-05,11.28574]
[1778121153483,37.71,80924.14,0.0,0.89694,8e-05,11.3402]
[1778121154490,37.71,80920.33,0.0,0.89664,8e-05,11.36286]
[1778121159525,37.71,80925.45,0.0,0.89702,8e-05,11.33393]
[1778121160532,37.71,80929.46,0.0,0.89732,8e-05,11.31031]
[1778121165567,37.71,80930.36,0.0,0.89737,8e-05,11.3059]
[1778121169595,37.71,80934.09,0.0,0.89764,7e-05,11.2853]
[1778121174630,37.72,80937.9,0.0,0.89791,7e-05,11.26436]
[1778121180214,37.72,80936.46,0.0,0.8978,7e-05,11.27297]
[1778121180682,37.72,81008.35,0.0,0.90307,7e-05,10.8547]
[1778121181193,37.72,81008.35,0.0,0.90307,7e-05,10.8547]
[1778121181827,37.72,81008.35,0.0,0.90307,7e-05,10.8547]
[1778121181832,37.74,81031.66,0.0,0.90461,7e-05,10.73059]
[1778121182693,37.74,81032.52,0.0,0.90468,7e-05,10.72514]
[1778121183040,37.74,81032.52,0.0,0.90468,7e-05,10.72514]
[1778121183700,37.74,81026.24,0.0,0.90423,7e-05,10.76136]
[1778121183928,37.74,81026.24,0.0,0.90423,7e-05,10.76136]
[1778121184707,37.74,81021.17,0.0,0.90387,7e-05,10.79061]
[1778121185969,37.74,81021.15,0.0,0.90386,7e-05,10.79075]
[1778121186722,37.74,81019.46,0.0,0.90374,7e-05,10.8005]
[1778121187729,37.74,81023.91,0.0,0.90406,7e-05,10.77488]
[1778121188736,37.74,81031.08,0.0,0.90457,7e-05,10.7337]
[1778121191523,37.74,81034.81,0.0,0.90483,7e-05,10.7125]
[1778121196792,37.74,81040.43,0.0,0.90522,7e-05,10.68123]
[1778121198806,37.74,81031.29,0.0,0.90457,7e-05,10.73406]
[1778121200820,37.74,81032.2,0.0,0.90463,7e-05,10.72909]
[1778121202222,37.74,81030.78,0.0,0.90453,7e-05,10.73736]
[1778121204848,37.74,81026.34,0.0,0.90421,7e-05,10.76323]
[1778121209883,37.75,81023.36,0.0,0.90397,7e-05,10.78265]
[1778121211897,37.75,81018.41,0.0,0.90364,7e-05,10.80754]
[1778121215929,37.75,81012.08,0.0,0.90316,7e-05,10.8456]
[1778121217712,37.75,81012.08,0.0,0.90316,7e-05,10.8456]
[1778121218950,37.75,81006.77,0.0,0.90277,7e-05,10.87725]
[1778121220964,37.76,81001.93,0.0,0.90241,7e-05,10.90601]
[1778121224992,37.76,80994.87,0.0,0.90189,7e-05,10.94771]
[1778121230032,37.76,80991.52,0.0,0.90164,7e-05,10.96781]
[1778121235067,37.76,80991.86,0.0,0.90165,7e-05,10.96652]
[1778121240103,37.76,80988.71,0.0,0.90142,7e-05,10.98537]
[1778121244131,37.76,80994.1,0.0,0.9018,7e-05,10.95465]
[1778121247152,37.76,80999.15,0.0,0.90216,7e-05,10.92596]
[1778121251775,37.77,80999.7,0.0,0.90219,7e-05,10.92342]
[1778121251826,37.77,80999.7,0.0,0.90219,7e-05,10.92342]
[1778121251949,37.77,80999.7,0.0,0.90219,7e-05,10.92342]
[1778121256324,37.77,81003.25,0.0,0.90244,7e-05,10.90401]
[1778121256375,37.77,81003.25,0.0,0.90244,7e-05,10.90401]
[1778121256451,37.77,81003.25,0.0,0.90244,7e-05,10.90401]
[1778121260244,37.77,81009.34,0.0,0.90286,7e-05,10.87006]
[1778121264167,37.77,81009.58,0.0,0.90288,7e-05,10.8688]
[1778121264201,37.77,81009.58,0.0,0.90288,7e-05,10.8688]
[1778121264212,37.77,81009.58,0.0,0.90288,7e-05,10.8688]
[1778121264302,37.77,81009.58,0.0,0.90287,7e-05,10.86909]
[1778121269277,37.77,81011.49,0.0,0.903,7e-05,10.8592]
[1778121269327,37.77,81011.49,0.0,0.903,7e-05,10.8592]
[1778121269451,37.77,81011.49,0.0,0.903,7e-05,10.8592]
[1778121274793,37.78,81011.38,0.0,0.90301,7e-05,10.85616]
[1778121274950,37.78,81011.38,0.0,0.90301,7e-05,10.85616]
[1778121274894,37.78,81011.49,0.0,0.90302,7e-05,10.85539]
[1778121277410,37.78,81011.59,0.0,0.90303,7e-05,10.85504]
[1778121277457,37.78,81011.59,0.0,0.90303,7e-05,10.85504]
[1778121283407,37.77,81011.74,0.0,0.90304,7e-05,10.85367]
[1778121285887,37.77,81011.46,0.0,0.90302,7e-05,10.85522]
[1778121285939,37.77,81011.46,0.0,0.90302,7e-05,10.85522]
[1778121285949,37.77,81011.46,0.0,0.90302,7e-05,10.85522]
[1778121287733,37.77,81012.48,0.0,0.9031,7e-05,10.84918]
[1778121287783,37.77,81012.48,0.0,0.9031,7e-05,10.84918]
[1778121287949,37.77,81012.48,0.0,0.9031,7e-05,10.84918]
[1778121287819,37.77,81012.23,0.0,0.90308,7e-05,10.85055]
[1778121290965,37.77,81012.23,0.0,0.90308,7e-05,10.85041]
[1778121291460,37.77,81011.87,0.0,0.90306,7e-05,10.85241]
[1778121291514,37.77,81011.87,0.0,0.90306,7e-05,10.85241]
[1778121291703,37.77,81011.87,0.0,0.90306,7e-05,10.85241]
[1778121294411,37.77,81011.87,0.0,0.90306,7e-05,10.85215]
[1778121294451,37.77,81011.87,0.0,0.90306,7e-05,10.85215]
[1778121294463,37.77,81011.87,0.0,0.90306,7e-05,10.85215]
[1778121294551,37.77,81011.68,0.0,0.90305,7e-05,10.85317]
[1778121295885,37.77,81011.68,0.0,0.90305,7e-05,10.85317]
[1778121295951,37.77,81011.68,0.0,0.90305,7e-05,10.85317]
[1778121295988,37.77,81011.89,0.0,0.90307,7e-05,10.85188]
[1778121301533,37.78,81014.33,0.0,0.90323,7e-05,10.83892]
[1778121303533,37.78,81015.72,0.0,0.90332,7e-05,10.83122]
[1778121303537,37.78,81015.72,0.0,0.90332,7e-05,10.83122]
[1778121303700,37.78,81015.72,0.0,0.90332,7e-05,10.83122]
[1778121303777,37.78,81017.79,0.0,0.90347,7e-05,10.81962]
[1778121309589,37.78,81015.53,0.0,0.90328,7e-05,10.83457]
[1778121310596,37.78,81009.86,0.0,0.90287,7e-05,10.86757]
[1778121312610,37.78,81004.37,0.0,0.90247,7e-05,10.89974]
[1778121314220,37.78,81003.92,0.0,0.90244,7e-05,10.90254]
[1778121314270,37.78,81003.92,0.0,0.90244,7e-05,10.90254]
[1778121314449,37.78,81003.92,0.0,0.90244,7e-05,10.90254]
[1778121314624,37.78,81004.11,0.0,0.90245,7e-05,10.90164]
[1778121320666,37.79,81005.86,0.0,0.90256,7e-05,10.89277]
[1778121323178,37.79,81006.26,0.0,0.90258,7e-05,10.89089]
[1778121323204,37.79,81006.26,0.0,0.90258,7e-05,10.89089]
[1778121323224,37.79,81006.26,0.0,0.90258,7e-05,10.89089]
[1778121323687,37.79,81007.12,0.0,0.90264,7e-05,10.88613]
[1778121327715,37.79,81002.92,0.0,0.90233,7e-05,10.91121]
[1778121329296,37.79,81003.84,0.0,0.90239,7e-05,10.90606]
[1778121329355,37.79,81003.84,0.0,0.90239,7e-05,10.90606]
[1778121329407,37.79,81003.84,0.0,0.90239,7e-05,10.90606]
[1778121329450,37.79,81003.84,0.0,0.90239,7e-05,10.90606]
[1778121329729,37.79,81003.68,0.0,0.90238,7e-05,10.90717]
[1778121334764,37.79,81003.72,0.0,0.90241,7e-05,10.90334]
[1778121335771,37.79,80998.66,0.0,0.90204,7e-05,10.93276]
[1778121338228,37.79,81001.52,0.0,0.90224,7e-05,10.91651]
[1778121338273,37.79,81001.52,0.0,0.90224,7e-05,10.91651]
[1778121338452,37.79,81001.52,0.0,0.90224,7e-05,10.91651]
[1778121338792,37.79,81001.42,0.0,0.90223,7e-05,10.91725]
[1778121343827,37.79,80995.49,0.0,0.90179,7e-05,10.95229]
[1778121345841,37.79,80990.62,0.0,0.90144,7e-05,10.98067]
[1778121346848,37.79,80985.83,0.0,0.90109,7e-05,11.00848]
[1778121348318,37.79,80984.67,0.0,0.901,7e-05,11.01524]
[1778121348365,37.79,80984.67,0.0,0.901,7e-05,11.01524]
[1778121348453,37.79,80984.67,0.0,0.901,7e-05,11.01524]
[1778121348862,37.79,80984.99,0.0,0.90103,7e-05,11.0134]
[1778121353898,37.8,80979.1,0.0,0.90059,7e-05,11.04797]
[1778121356204,37.8,80979.14,0.0,0.90059,7e-05,11.04826]
[1778121356251,37.8,80979.14,0.0,0.90059,7e-05,11.04826]
[1778121356452,37.8,80979.14,0.0,0.90059,7e-05,11.04826]
[1778121356919,37.8,80978.04,0.0,0.9005,7e-05,11.05491]
[1778121360947,37.8,80972.66,0.0,0.9001,7e-05,11.0871]
[1778121363045,37.8,80970.15,0.0,0.89991,7e-05,11.1019]
[1778121363136,37.8,80970.99,0.0,0.89997,7e-05,11.09722]
[1778121363200,37.8,80970.99,0.0,0.89997,7e-05,11.09722]
[1778121363969,37.8,80971.29,0.0,0.89999,7e-05,11.09565]
[1778121369004,37.8,80969.98,0.0,0.89988,7e-05,11.10421]
[1778121370609,37.8,80968.73,0.0,0.89979,7e-05,11.11167]
[1778121370654,37.8,80968.73,0.0,0.89979,7e-05,11.11167]
[1778121370704,37.8,80968.73,0.0,0.89979,7e-05,11.11167]
[1778121371018,37.8,80969.81,0.0,0.89987,7e-05,11.10556]
[1778121372025,37.8,80964.38,0.0,0.89946,7e-05,11.13731]
[1778121376024,37.81,80963.61,0.0,0.8994,7e-05,11.14235]
[1778121376053,37.81,80964.09,0.0,0.89943,7e-05,11.13972]
[1778121376125,37.81,80964.09,0.0,0.89943,7e-05,11.13972]
[1778121376199,37.81,80964.09,0.0,0.89943,7e-05,11.13972]
[1778121377060,37.81,80964.49,0.0,0.89946,7e-05,11.13755]
[1778121382095,37.81,80960.25,0.0,0.89914,7e-05,11.16314]
[1778121383234,37.81,80960.25,0.0,0.89914,7e-05,11.16314]
[1778121383276,37.81,80960.25,0.0,0.89914,7e-05,11.16314]
[1778121383451,37.81,80960.25,0.0,0.89914,7e-05,11.16314]
[1778121383533,37.81,80962.5,0.0,0.8993,7e-05,11.15036]
[1778121384109,37.81,80956.5,0.0,0.89886,7e-05,11.18532]
[1778121389144,37.81,80955.3,0.0,0.89876,7e-05,11.19296]
[1778121394179,37.81,80953.25,0.0,0.89863,7e-05,11.2009]
[1778121395576,37.81,80953.25,0.0,0.89863,7e-05,11.2009]
[1778121395621,37.81,80953.25,0.0,0.89863,7e-05,11.2009]
[1778121395702,37.81,80953.25,0.0,0.89863,7e-05,11.2009]
[1778121395803,37.81,80952.74,0.0,0.8986,7e-05,11.20397]
[1778121401921,37.81,80952.06,0.0,0.89854,7e-05,11.20839]
[1778121401950,37.81,80952.06,0.0,0.89854,7e-05,11.20839]
[1778121401980,37.81,80952.06,0.0,0.89854,7e-05,11.20839]
[1778121402022,37.81,80951.25,0.0,0.89848,7e-05,11.21319]
[1778121402542,37.81,80951.25,0.0,0.89848,7e-05,11.21319]
[1778121402703,37.81,80951.25,0.0,0.89848,7e-05,11.21319]
[1778121402803,37.81,80953.44,0.0,0.89864,7e-05,11.20048]
[1778121407863,37.81,80953.46,0.0,0.89864,7e-05,11.20072]
[1778121407907,37.81,80953.46,0.0,0.89864,7e-05,11.20072]
[1778121407951,37.81,80953.46,0.0,0.89864,7e-05,11.20072]
[1778121408047,37.81,80954.72,0.0,0.89873,7e-05,11.19347]
[1778121413312,37.81,80954.88,0.0,0.89873,7e-05,11.19318]
[1778121419354,37.82,80953.88,0.0,0.89865,7e-05,11.19968]
[1778121424389,37.82,80954.89,0.0,0.89872,7e-05,11.19428]
[1778121429373,37.82,80955.24,0.0,0.89874,7e-05,11.19266]
[1778121429427,37.82,80955.24,0.0,0.89874,7e-05,11.19266]
[1778121429452,37.82,80955.24,0.0,0.89874,7e-05,11.19266]
[1778121429528,37.82,80957.27,0.0,0.89889,7e-05,11.18094]
[1778121431438,37.82,80963.2,0.0,0.89932,7e-05,11.14666]
[1778121432445,37.82,80968.73,0.0,0.89973,7e-05,11.11467]
[1778121433793,37.82,80968.73,0.0,0.89973,7e-05,11.11467]
[1778121433844,37.82,80968.73,0.0,0.89973,7e-05,11.11467]
[1778121433955,37.82,80968.73,0.0,0.89973,7e-05,11.11467]
[1778121434030,37.82,80969.52,0.0,0.89979,7e-05,11.1103]
[1778121436473,37.82,80965.18,0.0,0.89946,7e-05,11.13621]
[1778121441235,37.82,80964.48,0.0,0.8994,7e-05,11.14101]
[1778121441281,37.82,80964.48,0.0,0.8994,7e-05,11.14101]
[1778121441451,37.82,80964.48,0.0,0.8994,7e-05,11.14101]
[1778121441508,37.82,80964.26,0.0,0.89938,7e-05,11.14247]
[1778121443522,37.82,80958.42,0.0,0.89894,7e-05,11.17682]
[1778121447381,37.82,80956.7,0.0,0.89881,7e-05,11.18721]
[1778121447429,37.82,80956.7,0.0,0.89881,7e-05,11.18721]
[1778121447451,37.82,80956.7,0.0,0.89881,7e-05,11.18721]
[1778121447550,37.82,80957.17,0.0,0.89884,7e-05,11.18458]
[1778121449564,37.83,80961.33,0.0,0.89915,7e-05,11.16058]
[1778121453952,37.83,80959.53,0.0,0.89905,7e-05,11.16697]
[1778121454001,37.83,80959.53,0.0,0.89905,7e-05,11.16697]
[1778121454102,37.83,80956.48,0.0,0.89882,7e-05,11.18487]
[1778121454200,37.83,80956.48,0.0,0.89882,7e-05,11.18487]
[1778121459640,37.83,80953.12,0.0,0.89856,7e-05,11.205]
[1778121463846,37.83,80951.63,0.0,0.89845,7e-05,11.2139]
[1778121463870,37.83,80951.63,0.0,0.89845,7e-05,11.2139]
[1778121463951,37.83,80951.63,0.0,0.89845,7e-05,11.2139]
[1778121463971,37.83,80951.63,0.0,0.89845,7e-05,11.21397]
[1778121468661,37.83,80952.29,0.0,0.89849,7e-05,11.21041]
[1778121468704,37.83,80952.29,0.0,0.89849,7e-05,11.21041]
[1778121468771,37.83,80952.29,0.0,0.89849,7e-05,11.21041]
[1778121468872,37.83,80952.15,0.0,0.89848,7e-05,11.2113]
[1778121469710,37.83,80957.99,0.0,0.89891,7e-05,11.17734]
[1778121471925,37.83,80958.06,0.0,0.89892,7e-05,11.17707]
[1778121471956,37.83,80958.06,0.0,0.89892,7e-05,11.17707]
[1778121472025,37.83,80957.97,0.0,0.89891,7e-05,11.17773]
[1778121477766,37.83,80959.02,0.0,0.89898,7e-05,11.1725]
[1778121482559,37.83,80958.04,0.0,0.8989,7e-05,11.17875]
[1778121482701,37.83,80958.04,0.0,0.8989,7e-05,11.17875]
[1778121482801,37.83,80958.25,0.0,0.89891,7e-05,11.17766]
[1778121488844,37.83,80960.53,0.0,0.89907,7e-05,11.16531]
[1778121493880,37.84,80962.69,0.0,0.89922,7e-05,11.15351]
[1778121494887,37.84,80979.66,0.0,0.90046,7e-05,11.05509]
[1778121496175,37.84,80979.66,0.0,0.90046,7e-05,11.05509]
[1778121496202,37.84,80979.66,0.0,0.90046,7e-05,11.05509]
[1778121495894,37.84,80986.99,0.0,0.90099,7e-05,11.01294]
[1778121496901,37.84,80989.05,0.0,0.90114,7e-05,11.00135]
[1778121499724,37.84,80990.08,0.0,0.90121,7e-05,10.9961]
[1778121499922,37.84,80993.6,0.0,0.90146,7e-05,10.9761]
[1778121500481,37.84,80993.6,0.0,0.90146,7e-05,10.9761]
[1778121500929,37.84,80998.64,0.0,0.90182,7e-05,10.94736]
[1778121504794,37.84,80998.86,0.0,0.90183,7e-05,10.94657]
[1778121504846,37.84,80998.86,0.0,0.90183,7e-05,10.94657]
[1778121504949,37.84,80998.86,0.0,0.90183,7e-05,10.94657]
[1778121504957,37.84,80995.62,0.0,0.90159,7e-05,10.96544]
[1778121510999,37.84,80993.07,0.0,0.90143,7e-05,10.97625]
[1778121512758,37.84,80992.96,0.0,0.90142,7e-05,10.97697]
[1778121512816,37.84,80992.96,0.0,0.90142,7e-05,10.97697]
[1778121512950,37.84,80992.96,0.0,0.90142,7e-05,10.97697]
[1778121513014,37.84,80993.49,0.0,0.90146,7e-05,10.97398]
[1778121517042,37.85,80990.52,0.0,0.90124,7e-05,10.99148]
[1778121521070,37.85,80987.12,0.0,0.90099,7e-05,11.01138]
[1778121521556,37.85,80987.12,0.0,0.90099,7e-05,11.01138]
[1778121521607,37.85,80987.12,0.0,0.90099,7e-05,11.01138]
[1778121521701,37.85,80987.12,0.0,0.90099,7e-05,11.01138]
[1778121522077,37.85,80981.75,0.0,0.9006,7e-05,11.04284]
[1778121527112,37.85,80986.33,0.0,0.90091,7e-05,11.01788]
[1778121529253,37.85,80987.23,0.0,0.90097,7e-05,11.01334]
[1778121529305,37.85,80987.23,0.0,0.90097,7e-05,11.01334]
[1778121529451,37.85,80987.23,0.0,0.90097,7e-05,11.01334]
[1778121530133,37.85,80987.16,0.0,0.90096,7e-05,11.0141]
[1778121535168,37.86,80987.56,0.0,0.90097,7e-05,11.01351]
[1778121535403,37.86,80987.56,0.0,0.90097,7e-05,11.01351]
[1778121535454,37.86,80987.56,0.0,0.90097,7e-05,11.01351]
[1778121536175,37.86,80987.76,0.0,0.90098,7e-05,11.0127]
[1778121537700,37.86,80988.1,0.0,0.901,7e-05,11.01109]
[1778121539497,37.86,80989.15,0.0,0.90106,7e-05,11.00572]
[1778121545238,37.86,80993.34,0.0,0.90135,7e-05,10.98332]
[1778121550273,37.86,80993.38,0.0,0.90135,7e-05,10.98342]
[1778121552287,37.86,80984.75,0.0,0.90072,7e-05,11.03351]
[1778121554301,37.86,80984.76,0.0,0.90072,7e-05,11.03351]
[1778121559336,37.86,80985.17,0.0,0.90074,7e-05,11.03115]
[1778121564371,37.86,80983.3,0.0,0.90061,7e-05,11.04201]
[1778121570415,37.86,80983.25,0.0,0.9006,7e-05,11.04228]
[1778121574441,37.86,80987.63,0.0,0.90096,7e-05,11.01242]
[1778121579476,37.86,80989.03,0.0,0.90106,7e-05,11.00459]
[1778121583504,37.86,80994.26,0.0,0.90143,7e-05,10.97458]
[1778121584511,37.86,80996.77,0.0,0.90161,7e-05,10.96018]
[1778121589546,37.87,80998.5,0.0,0.90173,7e-05,10.95089]
[1778121590553,37.87,80994.07,0.0,0.90141,7e-05,10.97662]
[1778121591560,37.87,80991.35,0.0,0.90121,7e-05,10.99245]
[1778121593574,37.87,80984.34,0.0,0.90069,7e-05,11.0335]
[1778121594581,37.87,80979.25,0.0,0.90032,7e-05,11.06333]
[1778121597602,37.87,80974.17,0.0,0.89993,7e-05,11.09368]
[1778121598610,37.87,80969.71,0.0,0.8996,7e-05,11.11983]
[1778121600623,37.87,80966.98,0.0,0.8994,7e-05,11.1361]
[1778121601363,37.87,80966.98,0.0,0.8994,7e-05,11.1361]
[1778121601413,37.87,80966.98,0.0,0.8994,7e-05,11.1361]
[1778121601448,37.87,80966.98,0.0,0.8994,7e-05,11.1361]
[1778121601630,37.87,80974.41,0.0,0.89994,7e-05,11.09315]
[1778121603644,37.87,80969.6,0.0,0.89958,7e-05,11.12158]
[1778121607672,37.88,80972.79,0.0,0.89981,7e-05,11.10393]
[1778121612707,37.88,80967.22,0.0,0.89938,7e-05,11.13747]
[1778121617742,37.88,80967.26,0.0,0.89937,7e-05,11.13821]
[1778121623784,37.88,80966.92,0.0,0.89933,7e-05,11.14136]
[1778121628819,37.88,80970.5,0.0,0.89958,7e-05,11.12155]
[1778121630833,37.88,80974.31,0.0,0.89987,7e-05,11.09917]
[1778121631840,37.88,80978.74,0.0,0.90023,7e-05,11.06887]
[1778121634861,37.88,80970.93,0.0,0.89966,7e-05,11.11398]
[1778121638889,37.88,80967.36,0.0,0.89939,7e-05,11.13523]
[1778121643924,37.89,80967.29,0.0,0.89937,7e-05,11.13664]
[1778121645938,37.89,80973.24,0.0,0.8998,7e-05,11.1025]
[1778121650973,37.89,80973.39,0.0,0.8998,7e-05,11.10257]
[1778121656009,37.89,80974.51,0.0,0.89987,7e-05,11.09734]
[1778121662051,37.9,80973.11,0.0,0.89975,7e-05,11.10694]
[1778121664065,37.9,80970.33,0.0,0.89954,7e-05,11.12355]
[1778121667086,37.9,80974.17,0.0,0.89981,7e-05,11.10191]
[1778121671123,37.9,80971.9,0.0,0.89963,7e-05,11.11604]
[1778121674137,37.9,80979.11,0.0,0.90015,7e-05,11.07493]
[1778121675144,37.9,80982.59,0.0,0.9004,7e-05,11.05506]
[1778121680179,37.91,80981.5,0.0,0.9003,7e-05,11.06296]
[1778121685214,37.91,80981.06,0.0,0.90025,7e-05,11.06704]
[1778121687228,37.91,80977.07,0.0,0.89995,7e-05,11.09074]
[1778121692263,37.91,80977.28,0.0,0.89999,7e-05,11.08632]
[1778121695284,37.91,80980.5,0.0,0.90021,7e-05,11.06848]
[1778121696291,37.91,80982.8,0.0,0.90038,7e-05,11.05543]
[1778121701326,37.92,80984.54,0.0,0.90049,7e-05,11.04692]
[1778121706361,37.92,80982.72,0.0,0.90033,7e-05,11.05906]
[1778121710390,37.92,80980.2,0.0,0.90013,7e-05,11.07485]
[1778121715425,37.93,80980.27,0.0,0.90012,7e-05,11.07583]
[1778121717440,37.93,80975.79,0.0,0.89979,7e-05,11.10234]
[1778121719454,37.93,80973.37,0.0,0.8996,7e-05,11.11687]
[1778121724489,37.93,80975.13,0.0,0.89972,7e-05,11.1079]
[1778121725496,37.93,80971.44,0.0,0.89944,7e-05,11.12951]
[1778121732545,37.94,80973.65,0.0,0.89959,7e-05,11.11793]
[1778121737580,37.94,80976.13,0.0,0.89976,7e-05,11.10458]
[1778121740602,37.94,80979.98,0.0,0.90003,7e-05,11.08292]
[1778121745636,37.94,80984.13,0.0,0.90032,7e-05,11.06016]
[1778121750671,37.94,80983.49,0.0,0.90026,7e-05,11.06522]
[1778121757720,37.95,80984.55,0.0,0.90035,7e-05,11.05641]
[1778121761749,37.95,80982.01,0.0,0.90015,7e-05,11.07215]
[1778121762755,37.95,80977.62,0.0,0.89982,7e-05,11.09781]
[1778121767790,37.95,80976.44,0.0,0.89973,7e-05,11.10557]
[1778121772825,37.95,80975.41,0.0,0.89964,7e-05,11.11245]
[1778121777860,37.96,80975.93,0.0,0.89967,7e-05,11.1103]
[1778121781888,37.96,80971.03,0.0,0.8993,7e-05,11.13937]
[1778121782895,37.96,80966.06,0.0,0.89893,7e-05,11.16834]
[1778121783902,37.96,80963.03,0.0,0.89871,7e-05,11.18602]
[1778121788938,37.96,80962.77,0.0,0.89868,7e-05,11.18783]
[1778121794980,37.96,80963.35,0.0,0.89872,7e-05,11.18483]
[1778121800016,37.96,80962.93,0.0,0.89869,7e-05,11.18757]
[1778121805050,37.96,80961.29,0.0,0.89856,7e-05,11.1974]
[1778121808071,37.96,80958.08,0.0,0.89832,7e-05,11.21621]
[1778121815120,37.96,80958.71,0.0,0.8984,7e-05,11.20821]
[1778121820156,37.96,80959.63,0.0,0.89847,7e-05,11.2031]
[1778121826200,37.96,80958.82,0.0,0.8984,7e-05,11.20812]
[1778121831258,37.96,80958.41,0.0,0.89837,7e-05,11.21075]
[1778121836293,37.96,80956.67,0.0,0.89824,7e-05,11.22105]
[1778121841328,37.96,80957.94,0.0,0.89833,7e-05,11.21386]
[1778121845356,37.96,80961.4,0.0,0.89858,7e-05,11.19396]
[1778121850391,37.97,80962.57,0.0,0.89866,7e-05,11.18758]
[1778121853412,37.97,80967.91,0.0,0.89906,7e-05,11.15686]
[1778121855426,37.97,80970.63,0.0,0.89925,7e-05,11.14137]
[1778121856433,37.97,80974.49,0.0,0.89953,7e-05,11.11915]
[1778121857445,37.97,80979.82,0.0,0.89992,7e-05,11.08848]
[1778121862480,37.97,80979.22,0.0,0.89986,7e-05,11.09312]
[1778121867515,37.97,80987.04,0.0,0.90042,7e-05,11.04908]
[1778121868522,37.97,80981.9,0.0,0.90004,7e-05,11.07904]
[1778121873557,37.98,80981.84,0.0,0.90006,7e-05,11.07619]
[1778121877585,37.98,80979.07,0.0,0.89984,7e-05,11.09323]
[1778121880606,37.98,80971.33,0.0,0.89926,7e-05,11.13878]
[1778121881613,37.98,80968.73,0.0,0.89907,7e-05,11.15407]
[1778121883627,37.98,80968.11,0.0,0.89902,7e-05,11.15811]
[1778121889669,37.98,80967.64,0.0,0.89897,7e-05,11.16159]
[1778121895712,37.98,80968.18,0.0,0.89901,7e-05,11.15914]
[1778121900747,37.99,80966.54,0.0,0.89888,7e-05,11.16918]
[1778121902761,37.99,80974.52,0.0,0.89946,7e-05,11.12312]
[1778121904775,37.99,80978.38,0.0,0.89974,7e-05,11.1011]
[1778121908496,37.99,80979.9,0.0,0.89985,7e-05,11.09272]
[1778121909134,37.99,80980.18,0.0,0.89987,7e-05,11.09131]
[1778121909465,37.99,80980.18,0.0,0.89987,7e-05,11.09131]
[1778121909566,37.99,80974.86,0.0,0.89947,7e-05,11.12233]
[1778121909822,37.99,80966.11,0.0,0.89883,7e-05,11.17322]
[1778121911885,37.99,80966.81,0.0,0.89888,7e-05,11.16925]
[1778121911936,37.99,80966.81,0.0,0.89888,7e-05,11.16925]
[1778121912139,37.99,80966.81,0.0,0.89888,7e-05,11.16925]
[1778121915755,37.99,80966.3,0.0,0.89884,7e-05,11.17261]
[1778121915803,37.99,80966.3,0.0,0.89884,7e-05,11.17261]
[1778121915950,37.99,80966.3,0.0,0.89884,7e-05,11.17261]
[1778121916051,37.99,80966.2,0.0,0.89883,7e-05,11.17328]
[1778121922109,37.99,80969.12,0.0,0.89904,7e-05,11.15681]
[1778121922179,37.99,80975.5,0.0,0.8995,7e-05,11.11996]
[1778121923920,37.99,80982.75,0.0,0.90003,7e-05,11.07838]
[1778121925934,37.99,80988.78,0.0,0.90047,7e-05,11.0434]
[1778121926941,37.99,80993.21,0.0,0.9008,7e-05,11.0178]
[1778121929962,37.99,80999.06,0.0,0.90122,7e-05,10.98413]
[1778121930969,37.99,81003.44,0.0,0.90154,7e-05,10.95897]
[1778121932983,37.99,81012.78,0.0,0.90225,7e-05,10.90027]
[1778121933990,37.99,81020.16,0.0,0.90278,7e-05,10.85808]
[1778121934997,37.99,81024.4,0.0,0.90308,7e-05,10.83366]
[1778121940033,37.99,81035.63,0.0,0.90389,7e-05,10.76903]
[1778121942047,37.99,81039.22,0.0,0.90414,7e-05,10.74859]
[1778121944061,37.99,81033.87,0.0,0.90376,7e-05,10.77928]
[1778121948089,37.99,81027.26,0.0,0.90329,7e-05,10.8171]
[1778121953124,37.99,81033.04,0.0,0.90368,7e-05,10.78524]
[1778121954345,37.99,81033.04,0.0,0.90368,7e-05,10.78524]
[1778121954396,37.99,81033.04,0.0,0.90368,7e-05,10.78524]
[1778121954407,37.99,81033.04,0.0,0.90368,7e-05,10.78524]
[1778121954449,37.99,81033.04,0.0,0.90368,7e-05,10.78524]
[1778121954458,37.99,81033.04,0.0,0.90368,7e-05,10.78524]
[1778121954589,37.99,81033.04,0.0,0.90368,7e-05,10.78524]
[1778121954701,37.99,81033.04,0.0,0.90368,7e-05,10.78524]
[1778121954774,37.99,81032.86,0.0,0.90367,7e-05,10.78626]
[1778121956866,37.99,81035.61,0.0,0.90387,7e-05,10.77054]
[1778121956908,37.99,81035.61,0.0,0.90387,7e-05,10.77054]
[1778121956949,37.99,81035.61,0.0,0.90387,7e-05,10.77054]
[1778121958159,37.99,81042.75,0.0,0.90437,7e-05,10.72979]
[1778121960952,37.99,81045.63,0.0,0.90458,7e-05,10.71343]
[1778121960989,37.99,81045.63,0.0,0.90458,7e-05,10.71343]
[1778121961200,37.99,81045.63,0.0,0.90458,7e-05,10.71343]
[1778121961282,37.99,81044.64,0.0,0.9045,7e-05,10.71928]
[1778121964201,37.99,81036.52,0.0,0.90392,7e-05,10.76595]
[1778121966195,38.0,81036.77,0.0,0.90394,7e-05,10.7649]
[1778121966239,38.0,81036.77,0.0,0.90394,7e-05,10.7649]
[1778121966450,38.0,81036.77,0.0,0.90394,7e-05,10.7649]
[1778121966459,38.0,81036.77,0.0,0.90394,7e-05,10.7649]
[1778121966702,38.0,81036.77,0.0,0.90394,7e-05,10.7649]
[1778121966498,38.0,81036.7,0.0,0.90393,7e-05,10.76568]
[1778121969236,38.0,81031.99,0.0,0.90359,7e-05,10.79299]
[1778121971340,38.0,81031.19,0.0,0.90353,7e-05,10.7979]
[1778121971392,38.0,81031.19,0.0,0.90353,7e-05,10.7979]
[1778121971450,38.0,81031.19,0.0,0.90353,7e-05,10.7979]
[1778121973961,38.0,81032.13,0.0,0.90358,7e-05,10.79346]
[1778121974007,38.0,81032.13,0.0,0.90358,7e-05,10.79346]
[1778121974200,38.0,81032.13,0.0,0.90358,7e-05,10.79346]
[1778121974271,38.0,81032.34,0.0,0.90359,7e-05,10.79258]
[1778121976285,38.0,81037.72,0.0,0.90397,7e-05,10.76208]
[1778121978862,38.0,81039.61,0.0,0.90411,7e-05,10.75129]
[1778121978866,38.0,81039.61,0.0,0.90411,7e-05,10.75129]
[1778121978949,38.0,81039.61,0.0,0.90411,7e-05,10.75129]
[1778121979361,38.0,81039.61,0.0,0.90411,7e-05,10.75129]
[1778121979409,38.0,81039.61,0.0,0.90411,7e-05,10.75129]
[1778121979449,38.0,81039.61,0.0,0.90411,7e-05,10.75129]
[1778121979457,38.0,81039.27,0.0,0.90408,7e-05,10.75324]
[1778121986355,38.0,81036.24,0.0,0.90387,7e-05,10.77062]
[1778121988236,38.0,81033.26,0.0,0.90366,7e-05,10.78765]
[1778121988288,38.0,81033.26,0.0,0.90366,7e-05,10.78765]
[1778121988450,38.0,81033.26,0.0,0.90366,7e-05,10.78765]
[1778121988682,38.0,81033.26,0.0,0.90366,7e-05,10.78765]
[1778121988705,38.0,81033.26,0.0,0.90366,7e-05,10.78765]
[1778121988783,38.0,81033.04,0.0,0.90363,7e-05,10.78954]
[1778121988847,38.0,81033.04,0.0,0.90363,7e-05,10.78954]
[1778121995418,38.0,81033.35,0.0,0.90369,7e-05,10.78331]
[1778121996972,38.0,81033.35,0.0,0.90369,7e-05,10.78331]
[1778121997199,38.0,81033.35,0.0,0.90369,7e-05,10.78331]
[1778122000502,38.0,81035.85,0.0,0.90387,7e-05,10.76879]
[1778122000550,38.0,81035.85,0.0,0.90387,7e-05,10.76879]
[1778122000699,38.0,81035.85,0.0,0.90387,7e-05,10.76879]
[1778122000705,38.0,81035.89,0.0,0.90387,7e-05,10.76852]
[1778122003878,38.0,81036.39,0.0,0.90391,7e-05,10.76554]
[1778122003930,38.0,81036.39,0.0,0.90391,7e-05,10.76554]
[1778122003948,38.0,81036.39,0.0,0.90391,7e-05,10.76554]
[1778122008518,38.0,81040.61,0.0,0.90421,7e-05,10.74115]
[1778122009947,38.0,81043.22,0.0,0.9044,7e-05,10.72623]
[1778122010013,38.0,81043.22,0.0,0.9044,7e-05,10.72623]
[1778122010201,38.0,81043.22,0.0,0.9044,7e-05,10.72623]
[1778122010605,38.0,81043.22,0.0,0.9044,7e-05,10.72623]
[1778122010653,38.0,81043.22,0.0,0.9044,7e-05,10.72623]
[1778122010701,38.0,81043.22,0.0,0.9044,7e-05,10.72623]
[1778122010706,38.0,81041.3,0.0,0.90426,7e-05,10.73721]
[1778122016575,38.0,81043.24,0.0,0.90438,7e-05,10.7276]
[1778122022617,38.0,81049.1,0.0,0.90479,7e-05,10.69424]
[1778122025638,38.0,81054.05,0.0,0.90514,7e-05,10.66622]
[1778122025976,38.0,81054.05,0.0,0.90514,7e-05,10.66622]
[1778122026033,38.0,81054.05,0.0,0.90514,7e-05,10.66622]
[1778122026200,38.0,81054.05,0.0,0.90514,7e-05,10.66622]
[1778122026452,38.0,81054.05,0.0,0.90514,7e-05,10.66622]
[1778122026504,38.0,81054.05,0.0,0.90514,7e-05,10.66622]
[1778122026700,38.0,81054.05,0.0,0.90514,7e-05,10.66622]
[1778122026800,38.01,81054.05,0.0,0.90514,7e-05,10.66644]
[1778122031680,38.01,81058.04,0.0,0.90541,7e-05,10.64425]
[1778122032687,38.01,81066.5,0.0,0.906,7e-05,10.59631]
[1778122033694,38.01,81075.93,0.0,0.90666,7e-05,10.54298]
[1778122035708,38.01,81079.35,0.0,0.9069,7e-05,10.52348]
[1778122039863,38.01,81079.72,0.0,0.90692,7e-05,10.52141]
[1778122039914,38.01,81078.8,0.0,0.90686,7e-05,10.52662]
[1778122039950,38.01,81078.8,0.0,0.90686,7e-05,10.52662]
[1778122040743,38.01,81078.15,0.0,0.90681,7e-05,10.53031]
[1778122041139,38.01,81078.15,0.0,0.90681,7e-05,10.53031]
[1778122041182,38.01,81078.15,0.0,0.90681,7e-05,10.53031]
[1778122041205,38.01,81078.15,0.0,0.90681,7e-05,10.53031]
[1778122043765,38.01,81069.9,0.0,0.90624,7e-05,10.57707]
[1778122046786,38.01,81062.7,0.0,0.90573,7e-05,10.61812]
[1778122049703,38.01,81061.36,0.0,0.90563,7e-05,10.62643]
[1778122049754,38.01,81061.36,0.0,0.90563,7e-05,10.62643]
[1778122049807,38.01,81061.59,0.0,0.90564,7e-05,10.62533]
[1778122049952,38.01,81061.59,0.0,0.90564,7e-05,10.62533]
[1778122050220,38.01,81061.59,0.0,0.90564,7e-05,10.62533]
[1778122050330,38.01,81061.59,0.0,0.90564,7e-05,10.62533]
[1778122050449,38.01,81061.59,0.0,0.90564,7e-05,10.62533]
[1778122055301,38.01,81060.9,0.0,0.90561,7e-05,10.62604]
[1778122055352,38.01,81060.9,0.0,0.90561,7e-05,10.62604]
[1778122055449,38.01,81060.9,0.0,0.90561,7e-05,10.62604]
[1778122055732,38.01,81060.9,0.0,0.90561,7e-05,10.62604]
[1778122055785,38.01,81060.9,0.0,0.90561,7e-05,10.62604]
[1778122055849,38.01,81062.05,0.0,0.90569,7e-05,10.61973]
[1778122055951,38.01,81062.05,0.0,0.90569,7e-05,10.61973]
[1778122061953,38.01,81065.25,0.0,0.9059,7e-05,10.60277]
[1778122062106,38.01,81065.25,0.0,0.9059,7e-05,10.60277]
[1778122062201,38.01,81065.25,0.0,0.9059,7e-05,10.60277]
[1778122063796,38.02,81065.21,0.0,0.90589,7e-05,10.60354]
[1778122063905,38.02,81065.34,0.0,0.9059,7e-05,10.60307]
[1778122063952,38.02,81065.34,0.0,0.9059,7e-05,10.60307]
[1778122064912,38.02,81065.76,0.0,0.90592,7e-05,10.60096]
[1778122066522,38.02,81065.76,0.0,0.90592,7e-05,10.60096]
[1778122067698,38.02,81066.49,0.0,0.90597,7e-05,10.59709]
[1778122067758,38.02,81072.66,0.0,0.9064,7e-05,10.56203]
[1778122067934,38.02,81068.79,0.0,0.90613,7e-05,10.58397]
[1778122070469,38.02,81069.74,0.0,0.9062,7e-05,10.57854]
[1778122070661,38.02,81069.74,0.0,0.9062,7e-05,10.57854]
[1778122070699,38.02,81069.74,0.0,0.9062,7e-05,10.57854]
[1778122072515,38.02,81070.56,0.0,0.90626,7e-05,10.57383]
[1778122072701,38.02,81070.56,0.0,0.90626,7e-05,10.57383]
[1778122076909,38.02,81073.74,0.0,0.90648,7e-05,10.55576]
[1778122076950,38.02,81074.98,0.0,0.90657,7e-05,10.54873]
[1778122077514,38.02,81074.98,0.0,0.90657,7e-05,10.54873]
[1778122077567,38.02,81074.98,0.0,0.90657,7e-05,10.54873]
[1778122077701,38.02,81074.98,0.0,0.90657,7e-05,10.54873]
[1778122077800,38.02,81075.88,0.0,0.90663,7e-05,10.54365]
[1778122079699,38.02,81077.31,0.0,0.90673,7e-05,10.53557]
[1778122079800,38.02,81077.1,0.0,0.90671,7e-05,10.5368]
[1778122084203,38.02,81074.99,0.0,0.90656,7e-05,10.54889]
[1778122084256,38.02,81074.99,0.0,0.90656,7e-05,10.54889]
[1778122084450,38.02,81074.99,0.0,0.90656,7e-05,10.54889]
[1778122084790,38.02,81074.99,0.0,0.90656,7e-05,10.54889]
[1778122084838,38.02,81074.99,0.0,0.90656,7e-05,10.54889]
[1778122084891,38.02,81073.76,0.0,0.90648,7e-05,10.55588]
[1778122084948,38.02,81073.76,0.0,0.90648,7e-05,10.55588]
[1778122088077,38.02,81077.52,0.0,0.90674,7e-05,10.53461]
[1778122089648,38.02,81077.52,0.0,0.90674,7e-05,10.53461]
[1778122089698,38.02,81077.52,0.0,0.90674,7e-05,10.53461]
[1778122089862,38.02,81076.1,0.0,0.90664,7e-05,10.54272]
[1778122090022,38.02,81076.1,0.0,0.90664,7e-05,10.54272]
[1778122090065,38.02,81076.1,0.0,0.90664,7e-05,10.54272]
[1778122090202,38.02,81076.1,0.0,0.90664,7e-05,10.54272]
[1778122090209,38.02,81076.1,0.0,0.90664,7e-05,10.54272]
[1778122091698,38.02,81076.04,0.0,0.90664,7e-05,10.54306]
[1778122091771,38.02,81077.73,0.0,0.90675,7e-05,10.53351]
[1778122098147,38.02,81077.17,0.0,0.90671,7e-05,10.53689]
[1778122098953,38.02,81077.17,0.0,0.90671,7e-05,10.53689]
[1778122099000,38.02,81077.17,0.0,0.90671,7e-05,10.53689]
[1778122099200,38.02,81077.17,0.0,0.90671,7e-05,10.53689]
[1778122099539,38.02,81077.17,0.0,0.90671,7e-05,10.53689]
[1778122099582,38.02,81077.17,0.0,0.90671,7e-05,10.53689]
[1778122099700,38.02,81077.17,0.0,0.90671,7e-05,10.53689]
[1778122099799,38.02,81077.17,0.0,0.90671,7e-05,10.53692]
[1778122102175,38.02,81058.52,0.0,0.9054,7e-05,10.64321]
[1778122103655,38.02,81058.52,0.0,0.9054,7e-05,10.64321]
[1778122103701,38.02,81058.52,0.0,0.9054,7e-05,10.64321]
[1778122103724,38.02,81053.22,0.0,0.90503,7e-05,10.67358]
[1778122104208,38.02,81053.22,0.0,0.90503,7e-05,10.67358]
[1778122105281,38.02,81055.82,0.0,0.90521,7e-05,10.65895]
[1778122105332,38.02,81055.82,0.0,0.90521,7e-05,10.65895]
[1778122105450,38.02,81055.82,0.0,0.90521,7e-05,10.65895]
[1778122107700,38.02,81054.6,0.0,0.90512,7e-05,10.66626]
[1778122107801,38.02,81054.52,0.0,0.90511,7e-05,10.6669]
[1778122113252,38.02,81054.51,0.0,0.90513,7e-05,10.66359]
[1778122118287,38.03,81054.42,0.0,0.90511,7e-05,10.66504]
[1778122120301,38.03,81059.09,0.0,0.90544,7e-05,10.63886]
[1778122122009,38.03,81060.59,0.0,0.90554,7e-05,10.63057]
[1778122122114,38.03,81060.59,0.0,0.90554,7e-05,10.63057]
[1778122122204,38.03,81060.59,0.0,0.90554,7e-05,10.63057]
[1778122122851,38.03,81060.59,0.0,0.90554,7e-05,10.63057]
[1778122122899,38.03,81060.59,0.0,0.90554,7e-05,10.63057]
[1778122122951,38.03,81060.59,0.0,0.90554,7e-05,10.63057]
[1778122122891,38.03,81060.29,0.0,0.90551,7e-05,10.63275]
[1778122124329,38.03,81054.39,0.0,0.9051,7e-05,10.66654]
[1778122126467,38.03,81051.94,0.0,0.90492,7e-05,10.68068]
[1778122126557,38.03,81051.94,0.0,0.90492,7e-05,10.68068]
[1778122126702,38.03,81051.94,0.0,0.90492,7e-05,10.68068]
[1778122126935,38.03,81051.94,0.0,0.90492,7e-05,10.68068]
[1778122126938,38.03,81051.94,0.0,0.90492,7e-05,10.68068]
[1778122126950,38.03,81051.94,0.0,0.90492,7e-05,10.68068]
[1778122126803,38.03,81048.68,0.0,0.90469,7e-05,10.69941]
[1778122129364,38.03,81045.0,0.0,0.90442,7e-05,10.72077]
[1778122132863,38.03,81046.08,0.0,0.9045,7e-05,10.71483]
[1778122132915,38.03,81046.08,0.0,0.9045,7e-05,10.71483]
[1778122132956,38.03,81046.08,0.0,0.9045,7e-05,10.71483]
[1778122132947,38.03,81045.01,0.0,0.90442,7e-05,10.72116]
[1778122133606,38.03,81045.01,0.0,0.90442,7e-05,10.72116]
[1778122133658,38.03,81045.01,0.0,0.90442,7e-05,10.72116]
[1778122133700,38.03,81045.01,0.0,0.90442,7e-05,10.72116]
[1778122133759,38.03,81044.76,0.0,0.9044,7e-05,10.72258]
[1778122136413,38.03,81048.06,0.0,0.90463,7e-05,10.70412]
[1778122139543,38.03,81046.99,0.0,0.90455,7e-05,10.71049]
[1778122139595,38.03,81046.99,0.0,0.90455,7e-05,10.71049]
[1778122139699,38.03,81046.99,0.0,0.90455,7e-05,10.71049]
[1778122139799,38.03,81046.95,0.0,0.90455,7e-05,10.71085]
[1778122141717,38.03,81047.47,0.0,0.90458,7e-05,10.70801]
[1778122141768,38.03,81047.47,0.0,0.90458,7e-05,10.70801]
[1778122141951,38.03,81047.47,0.0,0.90458,7e-05,10.70801]
[1778122146172,38.03,81050.29,0.0,0.90477,7e-05,10.69255]
[1778122146199,38.03,81050.29,0.0,0.90477,7e-05,10.69255]
[1778122146483,38.03,81052.74,0.0,0.90495,7e-05,10.67875]
[1778122147250,38.03,81052.74,0.0,0.90495,7e-05,10.67875]
[1778122147269,38.03,81052.74,0.0,0.90495,7e-05,10.67875]
[1778122147399,38.03,81052.74,0.0,0.90495,7e-05,10.67875]
[1778122147450,38.03,81052.74,0.0,0.90495,7e-05,10.67875]
[1778122147490,38.03,81055.71,0.0,0.90515,7e-05,10.66201]
[1778122149700,38.04,81056.53,0.0,0.90521,7e-05,10.65753]
[1778122149735,38.04,81057.51,0.0,0.90527,7e-05,10.65215]
[1778122154598,38.04,81058.01,0.0,0.9053,7e-05,10.64992]
[1778122154649,38.04,81058.01,0.0,0.9053,7e-05,10.64992]
[1778122154698,38.04,81058.01,0.0,0.9053,7e-05,10.64992]
[1778122154745,38.04,81055.07,0.0,0.90509,7e-05,10.66706]
[1778122155206,38.04,81055.07,0.0,0.90509,7e-05,10.66706]
[1778122155258,38.04,81055.07,0.0,0.90509,7e-05,10.66706]
[1778122155449,38.04,81055.07,0.0,0.90509,7e-05,10.66706]
[1778122160495,38.04,81054.88,0.0,0.90507,7e-05,10.66898]
[1778122160547,38.04,81054.88,0.0,0.90507,7e-05,10.66898]
[1778122160698,38.04,81054.88,0.0,0.90507,7e-05,10.66898]
[1778122160799,38.04,81055.02,0.0,0.90507,7e-05,10.66836]
[1778122161363,38.04,81055.02,0.0,0.90507,7e-05,10.66836]
[1778122161413,38.04,81055.02,0.0,0.90507,7e-05,10.66836]
[1778122161451,38.04,81055.02,0.0,0.90507,7e-05,10.66836]
[1778122163260,38.04,81055.3,0.0,0.90509,7e-05,10.66713]
[1778122163699,38.04,81055.3,0.0,0.90509,7e-05,10.66713]
[1778122163734,38.04,81052.08,0.0,0.90486,7e-05,10.68564]
[1778122171661,38.04,81052.03,0.0,0.90488,7e-05,10.68268]
[1778122172668,38.04,81049.27,0.0,0.90468,7e-05,10.69855]
[1778122173053,38.04,81049.27,0.0,0.90468,7e-05,10.69855]
[1778122173200,38.04,81049.27,0.0,0.90468,7e-05,10.69855]
[1778122173647,38.04,81049.27,0.0,0.90468,7e-05,10.69855]
[1778122175703,38.04,81051.09,0.0,0.90481,7e-05,10.68847]
[1778122183924,38.05,81053.3,0.0,0.90495,7e-05,10.67715]
[1778122183950,38.05,81053.3,0.0,0.90495,7e-05,10.67715]
[1778122183974,38.05,81053.3,0.0,0.90495,7e-05,10.67715]
[1778122187712,38.05,81054.48,0.0,0.90502,7e-05,10.67119]
[1778122192811,38.05,81053.61,0.0,0.90495,7e-05,10.67719]
[1778122196985,38.05,81054.15,0.0,0.90498,7e-05,10.67464]
[1778122197036,38.05,81054.15,0.0,0.90498,7e-05,10.67464]
[1778122197214,38.05,81052.15,0.0,0.90483,7e-05,10.6862]
[1778122202882,38.05,81052.08,0.0,0.90482,7e-05,10.68758]
[1778122203889,38.06,81049.77,0.0,0.90465,7e-05,10.70089]
[1778122206051,38.06,81049.77,0.0,0.90465,7e-05,10.70089]
[1778122206101,38.06,81049.85,0.0,0.90466,7e-05,10.70072]
[1778122208925,38.06,81052.98,0.0,0.90487,7e-05,10.68331]
[1778122209701,38.06,81052.98,0.0,0.90487,7e-05,10.68331]
[1778122211022,38.06,81052.98,0.0,0.90487,7e-05,10.68346]
[1778122216980,38.06,81053.94,0.0,0.90492,7e-05,10.67919]
[1778122222015,38.06,81052.26,0.0,0.90479,7e-05,10.68977]
[1778122228057,38.06,81050.91,0.0,0.90469,7e-05,10.69831]
[1778122233092,38.07,81051.22,0.0,0.90473,7e-05,10.6928]
[1778122234099,38.07,81047.83,0.0,0.90449,7e-05,10.71225]
[1778122235106,38.07,81040.16,0.0,0.90395,7e-05,10.7561]
[1778122241148,38.07,81040.12,0.0,0.90394,7e-05,10.75667]
[1778122248197,38.07,81041.02,0.0,0.904,7e-05,10.75192]
[1778122253232,38.07,81039.51,0.0,0.90389,7e-05,10.7608]
[1778122258267,38.07,81039.71,0.0,0.9039,7e-05,10.75985]
[1778122263302,38.07,81040.28,0.0,0.90394,7e-05,10.7568]
[1778122271361,38.07,81040.77,0.0,0.90397,7e-05,10.75431]
[1778122273375,38.07,81044.51,0.0,0.90423,7e-05,10.73305]
[1778122275389,38.07,81047.39,0.0,0.90444,7e-05,10.71679]
[1778122280424,38.07,81045.88,0.0,0.90432,7e-05,10.72582]
[1778122284452,38.07,81049.66,0.0,0.90459,7e-05,10.7046]
[1778122289487,38.07,81048.67,0.0,0.90451,7e-05,10.71075]
[1778122294522,38.07,81048.13,0.0,0.9045,7e-05,10.70986]
[1778122301571,38.08,81048.33,0.0,0.90451,7e-05,10.70949]
[1778122307613,38.08,81048.52,0.0,0.90451,7e-05,10.70909]
[1778122312648,38.08,81047.73,0.0,0.90445,7e-05,10.71416]
[1778122317683,38.08,81049.82,0.0,0.90459,7e-05,10.7029]
[1778122323726,38.08,81050.97,0.0,0.90466,7e-05,10.69723]
[1778122324733,38.08,81053.91,0.0,0.90486,7e-05,10.68065]
[1778122329770,38.08,81063.73,0.0,0.90554,7e-05,10.62576]
[1778122330777,38.08,81078.21,0.0,0.90655,7e-05,10.54398]
[1778122331509,38.08,81078.21,0.0,0.90655,7e-05,10.54398]
[1778122331555,38.08,81078.21,0.0,0.90655,7e-05,10.54398]
[1778122331784,38.08,81081.24,0.0,0.90676,7e-05,10.52688]
[1778122336821,38.08,81080.62,0.0,0.90671,7e-05,10.5307]
[1778122338835,38.08,81086.45,0.0,0.90711,7e-05,10.49786]
[1778122340849,38.09,81082.52,0.0,0.90684,7e-05,10.52024]
[1778122341703,38.09,81082.52,0.0,0.90684,7e-05,10.52024]
[1778122341856,38.09,81081.91,0.0,0.9068,7e-05,10.52375]
[1778122347898,38.09,81081.11,0.0,0.90674,7e-05,10.52856]
[1778122352933,38.09,81079.87,0.0,0.90668,7e-05,10.5312]
[1778122355954,38.09,81083.52,0.0,0.90694,7e-05,10.51064]
[1778122360989,38.09,81085.7,0.0,0.90708,7e-05,10.49859]
[1778122366024,38.09,81085.11,0.0,0.90704,7e-05,10.50219]
[1778122370053,38.09,81091.84,0.0,0.9075,7e-05,10.46439]
[1778122371060,38.09,81094.89,0.0,0.90771,7e-05,10.44725]
[1778122376095,38.09,81096.07,0.0,0.90779,7e-05,10.44078]
[1778122381130,38.09,81095.86,0.0,0.90779,7e-05,10.44061]
[1778122384151,38.08,81084.77,0.0,0.90704,7e-05,10.50235]
[1778122385158,38.08,81078.58,0.0,0.90661,7e-05,10.53743]
[1778122386165,38.08,81078.7,0.0,0.90662,7e-05,10.53676]
[1778122390194,38.08,81074.56,0.0,0.90633,7e-05,10.56001]
[1778122395228,38.08,81073.24,0.0,0.90624,7e-05,10.56704]
[1778122400263,38.08,81073.1,0.0,0.90624,7e-05,10.56743]
[1778122401967,38.08,81073.1,0.0,0.90624,7e-05,10.56743]
[1778122406305,38.08,81077.53,0.0,0.90655,7e-05,10.54198]
[1778122411708,38.08,81075.98,0.0,0.90645,7e-05,10.55065]
[1778122411794,38.08,81075.47,0.0,0.90644,7e-05,10.54903]
[1778122413354,38.08,81070.27,0.0,0.90608,7e-05,10.5784]
[1778122415699,38.08,81070.87,0.0,0.90613,7e-05,10.57492]
[1778122415800,38.08,81072.61,0.0,0.90625,7e-05,10.56499]
[1778122418389,38.08,81080.09,0.0,0.90677,7e-05,10.52252]
[1778122419396,38.08,81088.56,0.0,0.90736,7e-05,10.4747]
[1778122423425,38.08,81090.94,0.0,0.90752,7e-05,10.46163]
[1778122424432,38.08,81093.18,0.0,0.90767,7e-05,10.44909]
[1778122425439,38.08,81099.09,0.0,0.90807,7e-05,10.41592]
[1778122430479,38.08,81100.52,0.0,0.90816,7e-05,10.40867]
[1778122435514,38.08,81100.07,0.0,0.90812,7e-05,10.41195]
[1778122438535,38.08,81095.09,0.0,0.90778,7e-05,10.44001]
[1778122439542,38.08,81089.97,0.0,0.90743,7e-05,10.46896]
[1778122444577,38.09,81091.81,0.0,0.90755,7e-05,10.45883]
[1778122449612,38.09,81090.07,0.0,0.90743,7e-05,10.46893]
[1778122453640,38.09,81098.81,0.0,0.90803,7e-05,10.41984]
[1778122455654,38.09,81100.43,0.0,0.90814,7e-05,10.4106]
[1778122460689,38.09,81099.38,0.0,0.90806,7e-05,10.41714]
[1778122466731,38.09,81100.24,0.0,0.90813,7e-05,10.41147]
[1778122471766,38.08,81098.93,0.0,0.90809,7e-05,10.41301]
[1778122476801,38.08,81094.19,0.0,0.90778,7e-05,10.43835]
[1778122477808,38.08,81084.47,0.0,0.90711,7e-05,10.49286]
[1778122478815,38.08,81084.82,0.0,0.90714,7e-05,10.49088]
[1778122487878,38.08,81084.79,0.0,0.90713,7e-05,10.49102]
[1778122492914,38.08,81084.45,0.0,0.90711,7e-05,10.49292]
[1778122497949,38.08,81085.12,0.0,0.90716,7e-05,10.48913]
[1778122502984,38.08,81085.46,0.0,0.90718,7e-05,10.48721]
[1778122508019,38.08,81085.51,0.0,0.90718,7e-05,10.48697]
[1778122513054,38.08,81085.61,0.0,0.90719,7e-05,10.48644]
[1778122518089,38.08,81085.18,0.0,0.90716,7e-05,10.48891]
[1778122520103,38.08,81088.44,0.0,0.90739,7e-05,10.47053]
[1778122523124,38.08,81082.78,0.0,0.90699,7e-05,10.50262]
[1778122524131,38.08,81078.12,0.0,0.90667,7e-05,10.52894]
[1778122529166,38.08,81077.77,0.0,0.90665,7e-05,10.53064]
[1778122535218,38.08,81077.8,0.0,0.90669,7e-05,10.5257]
[1778122541259,38.08,81078.28,0.0,0.90672,7e-05,10.52273]
[1778122550322,38.08,81079.14,0.0,0.90679,7e-05,10.51764]
[1778122557371,38.08,81078.27,0.0,0.90673,7e-05,10.52245]
[1778122561399,38.08,81072.91,0.0,0.90636,7e-05,10.5527]
[1778122567441,38.08,81074.01,0.0,0.90644,7e-05,10.54616]
[1778122573483,38.08,81074.12,0.0,0.90645,7e-05,10.54529]
[1778122577511,38.08,81078.5,0.0,0.90675,7e-05,10.52036]
[1778122579525,38.08,81082.22,0.0,0.90701,7e-05,10.49935]
[1778122584560,38.08,81083.41,0.0,0.90709,7e-05,10.49282]
[1778122585567,38.08,81092.65,0.0,0.90773,7e-05,10.44074]
[1778122586574,38.08,81098.19,0.0,0.90811,7e-05,10.40966]
[1778122591609,38.08,81099.95,0.0,0.90826,7e-05,10.39577]
[1778122596644,38.08,81100.62,0.0,0.9083,7e-05,10.39251]
[1778122599665,38.08,81104.12,0.0,0.90854,7e-05,10.37219]
[1778122601679,38.08,81106.41,0.0,0.9087,7e-05,10.35896]
[1778122602686,38.08,81110.37,0.0,0.90898,7e-05,10.33655]
[1778122605708,38.07,81117.47,0.0,0.90946,7e-05,10.29635]
[1778122609735,38.07,81123.91,0.0,0.9099,7e-05,10.26001]
[1778122611134,38.07,81123.91,0.0,0.9099,7e-05,10.26001]
[1778122613173,38.07,81125.56,0.0,0.91002,7e-05,10.25075]
[1778122617791,38.07,81130.73,0.0,0.91036,7e-05,10.22186]
[1778122622826,38.07,81132.31,0.0,0.91047,7e-05,10.21332]
[1778122627861,38.08,81133.18,0.0,0.91052,7e-05,10.20881]
[1778122630882,38.08,81130.51,0.0,0.91034,7e-05,10.22391]
[1778122634910,38.08,81139.13,0.0,0.91092,7e-05,10.17602]
[1778122636924,38.08,81142.27,0.0,0.91112,7e-05,10.15878]
[1778122644980,38.08,81141.45,0.0,0.91105,7e-05,10.1645]
[1778122646994,38.08,81145.67,0.0,0.91133,7e-05,10.14128]
[1778122648001,38.08,81148.09,0.0,0.91149,7e-05,10.12799]
[1778122653037,38.08,81148.87,0.0,0.91157,7e-05,10.12022]
[1778122659079,38.08,81148.46,0.0,0.91153,7e-05,10.12364]
[1778122663107,38.09,81144.42,0.0,0.91125,7e-05,10.14683]
[1778122664114,38.09,81141.7,0.0,0.91106,7e-05,10.16212]
[1778122666128,38.09,81139.4,0.0,0.91091,7e-05,10.17518]
[1778122671163,38.09,81139.47,0.0,0.91091,7e-05,10.17533]
[1778122672170,38.09,81135.97,0.0,0.91067,7e-05,10.19495]
[1778122682240,38.09,81134.38,0.0,0.91056,7e-05,10.20444]
[1778122687275,38.09,81133.02,0.0,0.91046,7e-05,10.21231]
[1778122692311,38.09,81132.99,0.0,0.91046,7e-05,10.21265]
[1778122694324,38.09,81137.08,0.0,0.91073,7e-05,10.18992]
[1778122696338,38.09,81139.52,0.0,0.91089,7e-05,10.17647]
[1778122701373,38.09,81142.22,0.0,0.91107,7e-05,10.16194]
[1778122707415,38.09,81141.81,0.0,0.91103,7e-05,10.165]
[1778122712451,38.1,81141.11,0.0,0.91101,7e-05,10.1652]
[1778122714465,38.1,81132.85,0.0,0.91045,7e-05,10.21155]
[1778122716479,38.1,81130.65,0.0,0.9103,7e-05,10.22406]
[1778122720507,38.1,81127.96,0.0,0.91011,7e-05,10.23939]
[1778122725542,38.1,81122.5,0.0,0.90974,7e-05,10.27025]
[1778122726549,38.1,81119.93,0.0,0.90957,7e-05,10.28464]
[1778122731584,38.1,81117.47,0.0,0.90938,7e-05,10.30021]
[1778122736619,38.1,81117.13,0.0,0.90935,7e-05,10.30299]
[1778122742661,38.1,81115.94,0.0,0.90926,7e-05,10.31001]
[1778122747696,38.1,81117.09,0.0,0.90934,7e-05,10.30316]
[1778122752731,38.1,81117.44,0.0,0.90937,7e-05,10.30084]
[1778122755752,38.1,81120.32,0.0,0.90956,7e-05,10.28525]
[1778122760787,38.11,81122.08,0.0,0.90967,7e-05,10.27662]
[1778122765822,38.11,81123.55,0.0,0.90977,7e-05,10.2681]
[1778122768848,38.11,81115.98,0.0,0.90926,7e-05,10.31031]
[1778122770862,38.11,81113.15,0.0,0.90906,7e-05,10.32631]
[1778122775897,38.11,81112.15,0.0,0.90902,7e-05,10.32829]
[1778122778020,38.11,81111.95,0.0,0.909,7e-05,10.32966]
[1778122778444,38.11,81103.36,0.0,0.90841,7e-05,10.37811]
[1778122778918,38.11,81100.79,0.0,0.90824,7e-05,10.39272]
[1778122780204,38.11,81100.79,0.0,0.90824,7e-05,10.39272]
[1778122781939,38.11,81104.29,0.0,0.90847,7e-05,10.3735]
[1778122782946,38.11,81106.6,0.0,0.90863,7e-05,10.3607]
[1778122786974,38.11,81109.11,0.0,0.90879,7e-05,10.34741]
[1778122788988,38.11,81114.42,0.0,0.90914,7e-05,10.31805]
[1778122789995,38.11,81118.09,0.0,0.90939,7e-05,10.29737]
[1778122795033,38.11,81118.45,0.0,0.90941,7e-05,10.29641]
[1778122800068,38.12,81117.31,0.0,0.90931,7e-05,10.30423]
[1778122801113,38.12,81110.76,0.0,0.90886,7e-05,10.34122]
[1778122802094,38.12,81089.98,0.0,0.90744,7e-05,10.45826]
[1778122803101,38.12,81089.63,0.0,0.90741,7e-05,10.46027]
[1778122804108,38.12,81087.36,0.0,0.90725,7e-05,10.47311]
[1778122809143,38.12,81090.37,0.0,0.90746,7e-05,10.45624]
[1778122811157,38.12,81092.68,0.0,0.90762,7e-05,10.44333]
[1778122816192,38.12,81092.35,0.0,0.90759,7e-05,10.44547]
[1778122822235,38.12,81092.09,0.0,0.90757,7e-05,10.44727]
[1778122823242,38.12,81098.15,0.0,0.90799,7e-05,10.41321]
[1778122824249,38.12,81106.22,0.0,0.90854,7e-05,10.36797]
[1778122829284,38.12,81107.52,0.0,0.90862,7e-05,10.36154]
[1778122832306,38.12,81101.19,0.0,0.90821,7e-05,10.39315]
[1778122835327,38.12,81097.78,0.0,0.90797,7e-05,10.41264]
[1778122837341,38.12,81095.35,0.0,0.9078,7e-05,10.42646]
[1778122842376,38.13,81095.63,0.0,0.90782,7e-05,10.42521]
[1778122843383,38.13,81093.14,0.0,0.90765,7e-05,10.43929]
[1778122848418,38.13,81095.0,0.0,0.90777,7e-05,10.42905]
[1778122854460,38.13,81095.8,0.0,0.90782,7e-05,10.42495]
[1778122859496,38.13,81094.91,0.0,0.90776,7e-05,10.43025]
[1778122863524,38.13,81089.61,0.0,0.90739,7e-05,10.46034]
[1778122866545,38.13,81092.04,0.0,0.90756,7e-05,10.44672]
[1778122869566,38.13,81089.02,0.0,0.90735,7e-05,10.46378]
[1778122873594,38.13,81085.27,0.0,0.90709,7e-05,10.48493]
[1778122875608,38.13,81082.94,0.0,0.90693,7e-05,10.49803]
[1778122880643,38.13,81080.78,0.0,0.90678,7e-05,10.51004]
[1778122881650,38.13,81078.37,0.0,0.90661,7e-05,10.52362]
[1778122886685,38.13,81081.71,0.0,0.90685,7e-05,10.50446]
[1778122891721,38.13,81081.35,0.0,0.90686,7e-05,10.50184]
[1778122896755,38.13,81079.92,0.0,0.90676,7e-05,10.50982]
[1778122901790,38.12,81076.76,0.0,0.90656,7e-05,10.52642]
[1778122905819,38.12,81079.9,0.0,0.9068,7e-05,10.50702]
[1778122906825,38.12,81083.48,0.0,0.90705,7e-05,10.48643]
[1778122912867,38.12,81082.99,0.0,0.90704,7e-05,10.48751]
[1778122916895,38.12,81077.44,0.0,0.90665,7e-05,10.51902]
[1778122924951,38.12,81071.65,0.0,0.90625,7e-05,10.55169]
[1778122929987,38.12,81070.99,0.0,0.9062,7e-05,10.55522]
[1778122935022,38.12,81071.28,0.0,0.90623,7e-05,10.55338]
[1778122936677,38.12,81071.28,0.0,0.90623,7e-05,10.55338]
[1778122938201,38.12,81072.84,0.0,0.90634,7e-05,10.5445]
[1778122938267,38.12,81072.8,0.0,0.90633,7e-05,10.5447]
[1778122944085,38.12,81070.78,0.0,0.90619,7e-05,10.55601]
[1778122951138,38.11,81071.52,0.0,0.90628,7e-05,10.54716]
[1778122956173,38.11,81069.79,0.0,0.90616,7e-05,10.55682]
[1778122961208,38.11,81069.94,0.0,0.90617,7e-05,10.55583]
[1778122966243,38.11,81070.24,0.0,0.9062,7e-05,10.55402]
[1778122967939,38.11,81070.24,0.0,0.9062,7e-05,10.55402]
[1778122968257,38.11,81073.92,0.0,0.90645,7e-05,10.53317]
[1778122969264,38.11,81068.28,0.0,0.90606,7e-05,10.5651]
[1778122970271,38.11,81063.59,0.0,0.90573,7e-05,10.59163]
[1778122971847,38.11,81063.59,0.0,0.90573,7e-05,10.59163]
[1778122971278,38.11,81058.85,0.0,0.9054,7e-05,10.61844]
[1778122976313,38.11,81057.15,0.0,0.90529,7e-05,10.62746]
[1778122978327,38.11,81053.12,0.0,0.90501,7e-05,10.65007]
[1778122979956,38.11,81053.12,0.0,0.90501,7e-05,10.65007]
[1778122980586,38.11,81053.03,0.0,0.90501,7e-05,10.65025]
[1778122986383,38.11,81054.84,0.0,0.90515,7e-05,10.63905]
[1778122991418,38.11,81055.54,0.0,0.9052,7e-05,10.63434]
[1778122996453,38.11,81054.91,0.0,0.90517,7e-05,10.63722]
[1778123001488,38.1,81058.94,0.0,0.90546,7e-05,10.61368]
[1778123004123,38.1,81059.05,0.0,0.90547,7e-05,10.61286]
[1778123004509,38.1,81059.51,0.0,0.9055,7e-05,10.61015]
[1778123010204,38.1,81059.31,0.0,0.90549,7e-05,10.611]
[1778123010551,38.1,81059.82,0.0,0.90553,7e-05,10.60782]
[1778123012565,38.1,81062.64,0.0,0.90576,7e-05,10.58718]
[1778123015586,38.1,81059.33,0.0,0.90553,7e-05,10.60578]
[1778123016593,38.1,81054.32,0.0,0.90518,7e-05,10.63412]
[1778123017600,38.1,81051.16,0.0,0.90496,7e-05,10.65194]
[1778123019614,38.1,81053.59,0.0,0.90514,7e-05,10.63783]
[1778123020621,38.1,81058.56,0.0,0.90549,7e-05,10.60948]
[1778123021628,38.1,81062.35,0.0,0.90576,7e-05,10.58788]
[1778123026663,38.1,81063.83,0.0,0.90586,7e-05,10.57918]
[1778123031698,38.1,81066.17,0.0,0.90603,7e-05,10.56565]
[1778123033712,38.1,81069.98,0.0,0.9063,7e-05,10.544]
[1778123035726,38.1,81072.38,0.0,0.90646,7e-05,10.53041]
[1778123038747,38.1,81076.26,0.0,0.90673,7e-05,10.50853]
[1778123043782,38.1,81075.42,0.0,0.90667,7e-05,10.51351]
[1778123053852,38.1,81075.43,0.0,0.90667,7e-05,10.51388]
[1778123056201,38.1,81073.94,0.0,0.90656,7e-05,10.52241]
[1778123056873,38.1,81073.28,0.0,0.90652,7e-05,10.52617]
[1778123061908,38.1,81074.7,0.0,0.90661,7e-05,10.51824]
[1778123066943,38.1,81075.34,0.0,0.90666,7e-05,10.51478]
[1778123071978,38.1,81075.36,0.0,0.90669,7e-05,10.51033]
[1778123077014,38.1,81074.14,0.0,0.9066,7e-05,10.51733]
[1778123083057,38.1,81075.75,0.0,0.90671,7e-05,10.50835]
[1778123086081,38.1,81067.07,0.0,0.90611,7e-05,10.5575]
[1778123087088,38.1,81060.58,0.0,0.90566,7e-05,10.59421]
[1778123088095,38.1,81055.21,0.0,0.90528,7e-05,10.62456]
[1778123089102,38.1,81061.78,0.0,0.90574,7e-05,10.58713]
[1778123094137,38.1,81061.33,0.0,0.90572,7e-05,10.58915]
[1778123099556,38.1,81061.32,0.0,0.90572,7e-05,10.58877]
[1778123100199,38.1,81061.33,0.0,0.90573,7e-05,10.5886]
[1778123100300,38.1,81061.4,0.0,0.90573,7e-05,10.58809]
[1778123103200,38.1,81058.64,0.0,0.90554,7e-05,10.60345]
[1778123108235,38.1,81059.87,0.0,0.90564,7e-05,10.59582]
[1778123115284,38.1,81059.08,0.0,0.90559,7e-05,10.5994]
[1778123123340,38.09,81058.8,0.0,0.90559,7e-05,10.59988]
[1778123128376,38.09,81057.68,0.0,0.90551,7e-05,10.60554]
[1778123133410,38.09,81057.68,0.0,0.90556,7e-05,10.60032]
[1778123135424,38.09,81047.6,0.0,0.90485,7e-05,10.65729]
[1778123136431,38.09,81048.95,0.0,0.90495,7e-05,10.64939]
[1778123137438,38.09,81052.72,0.0,0.90522,7e-05,10.62774]
[1778123142473,38.09,81052.37,0.0,0.90521,7e-05,10.62879]
[1778123147508,38.08,81052.91,0.0,0.90526,7e-05,10.62474]
[1778123149522,38.08,81044.66,0.0,0.90468,7e-05,10.67126]
[1778123151536,38.08,81043.75,0.0,0.90462,7e-05,10.6759]
[1778123156571,38.08,81044.46,0.0,0.90469,7e-05,10.67052]
[1778123161606,38.08,81048.44,0.0,0.90498,7e-05,10.64658]
[1778123168655,38.07,81049.75,0.0,0.90509,7e-05,10.63766]
[1778123174698,38.07,81049.74,0.0,0.90511,7e-05,10.6365]
[1778123175705,38.07,81043.42,0.0,0.90466,7e-05,10.67226]
[1778123180740,38.07,81044.5,0.0,0.90476,7e-05,10.66487]
[1778123187789,38.06,81044.44,0.0,0.90477,7e-05,10.66359]
[1778123194838,38.06,81044.05,0.0,0.9048,7e-05,10.65977]
[1778123197859,38.06,81050.21,0.0,0.90524,7e-05,10.62408]
[1778123202894,38.06,81052.09,0.0,0.90538,7e-05,10.61259]
[1778123207929,38.06,81052.8,0.0,0.90544,7e-05,10.60791]
[1778123212964,38.06,81049.91,0.0,0.90524,7e-05,10.6238]
[1778123217999,38.05,81051.81,0.0,0.90538,7e-05,10.61245]
[1778123223034,38.05,81052.08,0.0,0.90541,7e-05,10.61036]
[1778123228069,38.05,81053.13,0.0,0.90549,7e-05,10.60405]
[1778123229076,38.05,81048.12,0.0,0.90513,7e-05,10.63247]
[1778123234114,38.05,81046.85,0.0,0.90505,7e-05,10.63914]
[1778123240156,38.05,81046.03,0.0,0.905,7e-05,10.64317]
[1778123245191,38.05,81046.64,0.0,0.90505,7e-05,10.63921]
[1778123250226,38.05,81046.53,0.0,0.90505,7e-05,10.63937]
[1778123255261,38.05,81046.15,0.0,0.90506,7e-05,10.63662]
[1778123261303,38.05,81046.96,0.0,0.90512,7e-05,10.63154]
[1778123262310,38.05,81049.21,0.0,0.90528,7e-05,10.61867]
[1778123267345,38.04,81049.69,0.0,0.90532,7e-05,10.61574]
[1778123272380,38.04,81049.76,0.0,0.90533,7e-05,10.61517]
[1778123276408,38.04,81055.35,0.0,0.90572,7e-05,10.58292]
[1778123278422,38.04,81058.17,0.0,0.90593,7e-05,10.56657]
[1778123281443,38.04,81060.45,0.0,0.90608,7e-05,10.55374]
[1778123282861,38.04,81064.73,0.0,0.90638,7e-05,10.52952]
[1778123284464,38.04,81067.84,0.0,0.9066,7e-05,10.51208]
[1778123289499,38.04,81067.73,0.0,0.90658,7e-05,10.5132]
[1778123294130,38.05,81072.22,0.0,0.90689,7e-05,10.4883]
[1778123299569,38.05,81073.79,0.0,0.90699,7e-05,10.48004]
[1778123304605,38.05,81080.03,0.0,0.90743,7e-05,10.44428]
[1778123305612,38.05,81083.55,0.0,0.90768,7e-05,10.42421]
[1778123306619,38.05,81086.94,0.0,0.90791,7e-05,10.40491]
[1778123307626,38.04,81089.9,0.0,0.90812,7e-05,10.38809]
[1778123310866,38.04,81090.59,0.0,0.90817,7e-05,10.38399]
[1778123310879,38.04,81092.63,0.0,0.90831,7e-05,10.37241]
[1778123311654,38.04,81098.76,0.0,0.90877,7e-05,10.333]
[1778123316690,38.04,81098.55,0.0,0.90878,7e-05,10.33216]
[1778123321726,38.03,81100.85,0.0,0.90896,7e-05,10.31717]
[1778123322733,38.03,81103.25,0.0,0.90913,7e-05,10.30328]
[1778123326761,38.03,81107.55,0.0,0.90944,7e-05,10.27765]
[1778123330789,38.03,81099.11,0.0,0.90888,7e-05,10.32364]
[1778123333810,38.03,81096.58,0.0,0.90871,7e-05,10.33731]
[1778123339852,38.03,81096.97,0.0,0.90875,7e-05,10.3346]
[1778123351936,38.03,81095.65,0.0,0.90864,7e-05,10.34299]
[1778123356972,38.03,81086.0,0.0,0.90798,7e-05,10.3971]
[1778123359993,38.03,81084.09,0.0,0.90785,7e-05,10.40839]
[1778123365028,38.03,81083.82,0.0,0.90782,7e-05,10.41067]
[1778123370063,38.03,81083.86,0.0,0.90781,7e-05,10.41126]
[1778123375098,38.03,81083.76,0.0,0.90783,7e-05,10.40781]
[1778123380133,38.03,81084.79,0.0,0.90792,7e-05,10.40095]
[1778123385168,38.03,81083.8,0.0,0.90786,7e-05,10.4055]
[1778123391210,38.02,81083.45,0.0,0.90785,7e-05,10.40606]
[1778123397252,38.02,81076.02,0.0,0.90735,7e-05,10.44678]
[1778123400273,38.02,81074.41,0.0,0.90725,7e-05,10.45506]
[1778123402287,38.02,81071.9,0.0,0.90709,7e-05,10.46868]
[1778123404301,38.02,81069.5,0.0,0.90692,7e-05,10.4824]
[1778123413364,38.02,81069.24,0.0,0.90689,7e-05,10.48443]
[1778123415926,38.02,81069.24,0.0,0.90689,7e-05,10.48443]
[1778123416200,38.02,81069.24,0.0,0.90689,7e-05,10.48443]
[1778123416300,38.02,81069.39,0.0,0.90691,7e-05,10.48262]
[1778123422428,38.01,81069.42,0.0,0.90694,7e-05,10.4805]
[1778123428469,38.01,81069.38,0.0,0.90696,7e-05,10.47875]
[1778123432497,38.01,81072.23,0.0,0.90721,7e-05,10.45684]
[1778123437533,38.0,81073.39,0.0,0.90731,7e-05,10.44889]
[1778123442568,38.0,81072.4,0.0,0.90725,7e-05,10.4531]
[1778123443575,38.0,81068.5,0.0,0.90699,7e-05,10.47489]
[1778123444582,38.0,81065.5,0.0,0.90678,7e-05,10.49157]
[1778123449617,38.0,81065.91,0.0,0.90683,7e-05,10.4876]
[1778123455328,37.99,81065.96,0.0,0.90685,7e-05,10.48605]
[1778123457673,37.99,81043.82,0.0,0.90531,7e-05,10.61023]
[1778123458680,37.99,81044.02,0.0,0.90534,7e-05,10.60859]
[1778123461701,37.99,81048.11,0.0,0.90563,7e-05,10.58495]
[1778123466736,37.99,81048.93,0.0,0.90569,7e-05,10.57982]
[1778123471771,37.99,81048.04,0.0,0.90563,7e-05,10.58433]
[1778123473785,37.99,81051.11,0.0,0.90585,7e-05,10.56662]
[1778123479827,37.98,81054.63,0.0,0.90613,7e-05,10.54444]
[1778123483855,37.98,81057.13,0.0,0.90631,7e-05,10.52928]
[1778123488890,37.98,81053.94,0.0,0.90609,7e-05,10.54726]
[1778123491911,37.98,81051.84,0.0,0.90598,7e-05,10.55453]
[1778123496946,37.98,81051.28,0.0,0.90595,7e-05,10.5574]
[1778123499967,37.98,81049.04,0.0,0.90579,7e-05,10.56992]
[1778123505477,37.98,81048.07,0.0,0.90573,7e-05,10.57512]
[1778123511044,37.98,81048.86,0.0,0.90579,7e-05,10.57007]
[1778123516079,37.98,81048.93,0.0,0.9058,7e-05,10.56929]
[1778123522121,37.97,81047.14,0.0,0.90568,7e-05,10.57864]
[1778123523128,37.97,81044.86,0.0,0.90552,7e-05,10.59153]
[1778123527157,37.97,81047.25,0.0,0.9057,7e-05,10.57751]
[1778123532191,37.97,81046.78,0.0,0.90567,7e-05,10.57979]
[1778123533198,37.97,81044.11,0.0,0.90548,7e-05,10.59491]
[1778123534206,37.97,81041.53,0.0,0.9053,7e-05,10.60952]
[1778123538234,37.97,81046.7,0.0,0.90567,7e-05,10.57958]
[1778123542262,37.97,81049.46,0.0,0.90587,7e-05,10.56355]
[1778123547297,37.97,81048.6,0.0,0.90581,7e-05,10.56813]
[1778123552332,37.97,81046.11,0.0,0.90567,7e-05,10.57744]
[1778123557367,37.97,81045.71,0.0,0.90565,7e-05,10.57922]
[1778123562402,37.97,81045.55,0.0,0.90565,7e-05,10.57972]
[1778123567437,37.97,81043.57,0.0,0.90551,7e-05,10.59063]
[1778123571465,37.96,81040.95,0.0,0.90533,7e-05,10.60512]
[1778123576500,37.96,81041.4,0.0,0.90537,7e-05,10.60195]
[1778123579521,37.96,81037.45,0.0,0.9051,7e-05,10.6241]
[1778123584556,37.96,81034.99,0.0,0.90493,7e-05,10.63735]
[1778123587584,37.96,81024.93,0.0,0.90422,7e-05,10.69428]
[1778123588591,37.96,81021.49,0.0,0.90398,7e-05,10.7137]
[1778123590605,37.96,81023.96,0.0,0.90416,7e-05,10.69899]
[1778123591614,37.96,81028.2,0.0,0.90447,7e-05,10.67448]
[1778123593628,37.96,81033.03,0.0,0.90482,7e-05,10.64644]
[1778123598880,37.95,81032.94,0.0,0.90482,7e-05,10.64615]
[1778123604705,37.95,81033.91,0.0,0.90491,7e-05,10.63922]
[1778123609740,37.95,81033.47,0.0,0.90489,7e-05,10.6407]
[1778123614775,37.95,81032.56,0.0,0.90487,7e-05,10.64035]
[1778123621824,37.94,81033.64,0.0,0.90497,7e-05,10.63268]
[1778123625852,37.94,81036.49,0.0,0.90518,7e-05,10.61558]
[1778123630887,37.94,81037.67,0.0,0.90527,7e-05,10.60793]
[1778123635922,37.94,81042.24,0.0,0.90561,7e-05,10.58064]
[1778123637936,37.94,81044.58,0.0,0.90579,7e-05,10.5663]
[1778123643978,37.93,81045.83,0.0,0.90591,7e-05,10.55619]
[1778123648010,37.92,81040.23,0.0,0.90554,7e-05,10.58617]
[1778123649016,37.92,81033.73,0.0,0.90509,7e-05,10.62272]
[1778123654050,37.92,81034.11,0.0,0.90513,7e-05,10.61959]
[1778123658139,37.92,81036.67,0.0,0.90531,7e-05,10.6043]
[1778123665127,37.92,81037.28,0.0,0.90537,7e-05,10.59985]
[1778123670162,37.92,81036.94,0.0,0.90535,7e-05,10.60115]
[1778123672842,37.92,81036.16,0.0,0.90534,7e-05,10.60085]
[1778123673446,37.92,81036.16,0.0,0.90534,7e-05,10.60085]
[1778123673545,37.92,81024.02,0.0,0.90448,7e-05,10.66983]
[1778123674190,37.92,81021.18,0.0,0.90428,7e-05,10.68608]
[1778123674940,37.92,81021.18,0.0,0.90428,7e-05,10.68608]
[1778123674992,37.92,81021.18,0.0,0.90428,7e-05,10.68608]
[1778123676498,37.92,81021.7,0.0,0.90432,7e-05,10.68285]
[1778123676571,37.91,81021.73,0.0,0.90432,7e-05,10.68215]
[1778123680847,37.91,81022.1,0.0,0.90436,7e-05,10.67926]
[1778123680919,37.91,81022.1,0.0,0.90436,7e-05,10.67926]
[1778123680948,37.91,81022.1,0.0,0.90436,7e-05,10.67926]
[1778123681239,37.91,81021.07,0.0,0.90429,7e-05,10.68489]
[1778123682664,37.91,81022.14,0.0,0.90437,7e-05,10.67848]
[1778123682704,37.91,81022.14,0.0,0.90437,7e-05,10.67848]
[1778123682710,37.91,81022.14,0.0,0.90437,7e-05,10.67848]
[1778123684549,37.91,81022.67,0.0,0.90441,7e-05,10.67518]
[1778123684700,37.91,81022.67,0.0,0.90441,7e-05,10.67518]
[1778123688288,37.91,81025.63,0.0,0.90464,7e-05,10.65691]
[1778123692025,37.91,81026.49,0.0,0.90471,7e-05,10.65126]
[1778123692074,37.91,81026.49,0.0,0.90471,7e-05,10.65126]
[1778123692201,37.91,81026.49,0.0,0.90471,7e-05,10.65126]
[1778123698584,37.9,81026.97,0.0,0.90476,7e-05,10.64729]
[1778123698634,37.9,81026.97,0.0,0.90476,7e-05,10.64729]
[1778123698704,37.9,81026.97,0.0,0.90476,7e-05,10.64729]
[1778123704401,37.9,81030.4,0.0,0.90502,7e-05,10.62571]
[1778123705528,37.9,81030.4,0.0,0.90502,7e-05,10.62571]
[1778123705572,37.9,81030.4,0.0,0.90502,7e-05,10.62571]
[1778123705700,37.9,81030.75,0.0,0.90506,7e-05,10.62326]
[1778123708429,37.9,81036.08,0.0,0.90544,7e-05,10.59242]
[1778123712062,37.9,81037.2,0.0,0.90552,7e-05,10.58552]
[1778123712110,37.9,81037.2,0.0,0.90552,7e-05,10.58552]
[1778123712201,37.9,81037.2,0.0,0.90552,7e-05,10.58552]
[1778123716485,37.89,81043.2,0.0,0.90595,7e-05,10.55062]
[1778123717492,37.89,81045.47,0.0,0.90612,7e-05,10.53757]
[1778123718499,37.89,81050.11,0.0,0.90644,7e-05,10.51108]
[1778123719506,37.89,81053.97,0.0,0.90671,7e-05,10.48907]
[1778123721098,37.89,81055.83,0.0,0.90684,7e-05,10.47848]
[1778123721183,37.89,81055.83,0.0,0.90684,7e-05,10.47848]
[1778123721202,37.89,81055.83,0.0,0.90684,7e-05,10.47848]
[1778123726555,37.89,81056.19,0.0,0.90689,7e-05,10.47476]
[1778123733605,37.89,81055.12,0.0,0.90687,7e-05,10.47412]
[1778123736783,37.88,81056.4,0.0,0.90698,7e-05,10.46594]
[1778123736829,37.88,81056.4,0.0,0.90698,7e-05,10.46594]
[1778123736950,37.88,81056.4,0.0,0.90698,7e-05,10.46594]
[1778123743675,37.88,81056.44,0.0,0.907,7e-05,10.4637]
[1778123748710,37.88,81056.63,0.0,0.90703,7e-05,10.46124]
[1778123750982,37.88,81057.08,0.0,0.90707,7e-05,10.45842]
[1778123751034,37.88,81057.08,0.0,0.90707,7e-05,10.45842]
[1778123751203,37.88,81057.08,0.0,0.90707,7e-05,10.45842]
[1778123757773,37.87,81057.09,0.0,0.90709,7e-05,10.45629]
[1778123762808,37.87,81057.35,0.0,0.90713,7e-05,10.45357]
[1778123763815,37.87,81060.08,0.0,0.90732,7e-05,10.43783]
[1778123766484,37.87,81061.39,0.0,0.90741,7e-05,10.43018]
[1778123766497,37.87,81061.39,0.0,0.90741,7e-05,10.43018]
[1778123766701,37.87,81059.97,0.0,0.90732,7e-05,10.43803]
[1778123771871,37.87,81060.46,0.0,0.90737,7e-05,10.43396]
[1778123776907,37.86,81060.64,0.0,0.90739,7e-05,10.43189]
[1778123779601,37.86,81060.69,0.0,0.9074,7e-05,10.4314]
[1778123779702,37.86,81060.4,0.0,0.90738,7e-05,10.43262]
[1778123779753,37.86,81060.4,0.0,0.90738,7e-05,10.43262]
[1778123781731,37.86,81060.93,0.0,0.90742,7e-05,10.42941]
[1778123781949,37.86,81060.93,0.0,0.90742,7e-05,10.42941]
[1778123787987,37.86,81055.33,0.0,0.90705,7e-05,10.45983]
[1778123789690,37.86,81055.33,0.0,0.90705,7e-05,10.45983]
[1778123789700,37.86,81055.33,0.0,0.90705,7e-05,10.45983]
[1778123789939,37.86,81054.71,0.0,0.907,7e-05,10.46359]
[1778123789992,37.86,81054.71,0.0,0.907,7e-05,10.46359]
[1778123790202,37.86,81054.71,0.0,0.907,7e-05,10.46359]
[1778123796043,37.86,81054.39,0.0,0.90703,7e-05,10.45931]
[1778123802101,37.85,81054.4,0.0,0.90704,7e-05,10.45872]
[1778123806878,37.85,81055.03,0.0,0.90713,7e-05,10.45088]
[1778123806929,37.85,81055.03,0.0,0.90713,7e-05,10.45088]
[1778123806956,37.85,81055.03,0.0,0.90713,7e-05,10.45088]
[1778123807120,37.84,81057.93,0.0,0.90734,7e-05,10.4338]
[1778123811148,37.84,81060.51,0.0,0.90755,7e-05,10.41683]
[1778123813162,37.84,81063.36,0.0,0.90776,7e-05,10.39955]
[1778123815104,37.84,81063.36,0.0,0.90776,7e-05,10.39955]
[1778123815150,37.84,81063.36,0.0,0.90776,7e-05,10.39955]
[1778123815200,37.84,81063.36,0.0,0.90776,7e-05,10.39955]
[1778123815569,37.84,81063.36,0.0,0.90776,7e-05,10.39955]
[1778123815700,37.84,81063.36,0.0,0.90776,7e-05,10.39955]
[1778123818197,37.83,81067.37,0.0,0.90807,7e-05,10.37424]
[1778123822636,37.83,81067.28,0.0,0.90808,7e-05,10.37327]
[1778123822701,37.83,81067.28,0.0,0.90808,7e-05,10.37327]
[1778123822954,37.83,81066.75,0.0,0.90806,7e-05,10.37529]
[1778123828267,37.82,81066.28,0.0,0.90806,7e-05,10.37549]
[1778123834309,37.81,81066.67,0.0,0.90812,7e-05,10.37034]
[1778123839344,37.81,81066.9,0.0,0.90816,7e-05,10.36663]
[1778123839822,37.81,81066.9,0.0,0.90816,7e-05,10.36663]
[1778123839865,37.81,81066.9,0.0,0.90816,7e-05,10.36663]
[1778123839949,37.81,81066.9,0.0,0.90816,7e-05,10.36663]
[1778123846393,37.8,81067.97,0.0,0.90828,7e-05,10.35729]
[1778123848161,37.8,81067.74,0.0,0.90827,7e-05,10.35813]
[1778123848202,37.8,81067.74,0.0,0.90827,7e-05,10.35813]
[1778123848208,37.8,81067.74,0.0,0.90827,7e-05,10.35813]
[1778123850722,37.8,81067.69,0.0,0.90827,7e-05,10.35749]
[1778123850949,37.8,81067.67,0.0,0.90828,7e-05,10.35714]
[1778123856463,37.79,81066.2,0.0,0.90824,7e-05,10.3582]
[1778123858477,37.79,81059.66,0.0,0.9078,7e-05,10.39439]
[1778123859485,37.79,81053.55,0.0,0.90738,7e-05,10.42895]
[1778123859975,37.79,81053.55,0.0,0.90738,7e-05,10.42895]
[1778123860027,37.79,81053.55,0.0,0.90738,7e-05,10.42895]
[1778123860204,37.79,81053.55,0.0,0.90738,7e-05,10.42895]
[1778123865526,37.79,81052.64,0.0,0.90733,7e-05,10.43282]
[1778123866602,37.79,81052.64,0.0,0.90733,7e-05,10.43282]
[1778123866654,37.79,81052.64,0.0,0.90733,7e-05,10.43282]
[1778123866702,37.79,81052.64,0.0,0.90733,7e-05,10.43282]
[1778123872576,37.78,81053.04,0.0,0.90739,7e-05,10.42759]
[1778123875647,37.78,81038.16,0.0,0.90636,7e-05,10.51102]
[1778123877661,37.78,81036.12,0.0,0.90622,7e-05,10.52249]
[1778123879437,37.78,81035.55,0.0,0.90618,7e-05,10.52578]
[1778123879454,37.78,81035.55,0.0,0.90618,7e-05,10.52578]
[1778123879501,37.78,81035.55,0.0,0.90618,7e-05,10.52578]
[1778123882099,37.78,81035.63,0.0,0.90619,7e-05,10.52537]
[1778123882203,37.78,81035.63,0.0,0.90619,7e-05,10.52537]
[1778123882696,37.78,81030.1,0.0,0.9058,7e-05,10.5566]
[1778123884710,37.78,81027.28,0.0,0.9056,7e-05,10.57269]
[1778123885717,37.78,81023.25,0.0,0.90532,7e-05,10.5957]
[1778123887013,37.78,81022.09,0.0,0.90523,7e-05,10.60228]
[1778123887065,37.78,81022.09,0.0,0.90523,7e-05,10.60228]
[1778123887201,37.78,81022.09,0.0,0.90523,7e-05,10.60228]
[1778123890752,37.78,81018.8,0.0,0.90501,7e-05,10.62051]
[1778123892766,37.78,81026.9,0.0,0.90559,7e-05,10.57381]
[1778123893773,37.78,81029.67,0.0,0.90578,7e-05,10.55788]
[1778123894166,37.78,81029.67,0.0,0.90578,7e-05,10.55788]
[1778123894172,37.78,81029.67,0.0,0.90578,7e-05,10.55788]
[1778123894200,37.78,81029.67,0.0,0.90578,7e-05,10.55788]
[1778123899815,37.77,81029.31,0.0,0.90576,7e-05,10.55962]
[1778123900844,37.77,81029.31,0.0,0.90576,7e-05,10.55962]
[1778123900896,37.77,81029.31,0.0,0.90576,7e-05,10.55962]
[1778123900950,37.77,81029.31,0.0,0.90576,7e-05,10.55962]
[1778123903843,37.77,81025.32,0.0,0.90548,7e-05,10.58215]
[1778123905868,37.77,81025.96,0.0,0.90553,7e-05,10.57839]
[1778123905919,37.77,81025.96,0.0,0.90553,7e-05,10.57839]
[1778123905949,37.77,81025.96,0.0,0.90553,7e-05,10.57839]
[1778123911899,37.77,81027.19,0.0,0.90566,7e-05,10.56627]
[1778123917399,37.77,81028.51,0.0,0.90575,7e-05,10.55853]
[1778123917450,37.77,81028.51,0.0,0.90575,7e-05,10.55853]
[1778123917702,37.77,81028.51,0.0,0.90575,7e-05,10.55853]
[1778123923821,37.77,81029.05,0.0,0.9058,7e-05,10.55516]
[1778123923873,37.77,81028.31,0.0,0.90574,7e-05,10.55931]
[1778123923950,37.77,81028.31,0.0,0.90574,7e-05,10.55931]
[1778123927158,37.77,81029.5,0.0,0.90583,7e-05,10.55242]
[1778123928705,37.77,81029.53,0.0,0.90583,7e-05,10.55217]
[1778123928804,37.77,81036.31,0.0,0.90632,7e-05,10.51303]
[1778123933982,37.77,81035.77,0.0,0.90628,7e-05,10.51622]
[1778123934055,37.77,81035.77,0.0,0.90628,7e-05,10.51622]
[1778123934203,37.77,81035.77,0.0,0.90628,7e-05,10.51622]
[1778123934261,37.77,81032.17,0.0,0.90603,7e-05,10.53642]
[1778123940132,37.77,81031.59,0.0,0.906,7e-05,10.5389]
[1778123940182,37.77,81031.59,0.0,0.906,7e-05,10.5389]
[1778123940198,37.77,81031.59,0.0,0.906,7e-05,10.5389]
[1778123946275,37.77,81031.46,0.0,0.90599,7e-05,10.53917]
[1778123949106,37.77,81031.32,0.0,0.90598,7e-05,10.53994]
[1778123949154,37.77,81031.32,0.0,0.90598,7e-05,10.53994]
[1778123949199,37.77,81031.32,0.0,0.90598,7e-05,10.53994]
[1778123955206,37.77,81031.98,0.0,0.90604,7e-05,10.53533]
[1778123960626,37.76,81031.88,0.0,0.90603,7e-05,10.53586]
[1778123960677,37.76,81031.88,0.0,0.90603,7e-05,10.53586]
[1778123960699,37.76,81031.88,0.0,0.90603,7e-05,10.53586]
[1778123966283,37.76,81032.41,0.0,0.90607,7e-05,10.53275]
[1778123969509,37.76,81032.88,0.0,0.90611,7e-05,10.53005]
[1778123969560,37.76,81032.88,0.0,0.90611,7e-05,10.53005]
[1778123970699,37.76,81031.53,0.0,0.90602,7e-05,10.53737]
[1778123970799,37.76,81027.91,0.0,0.90576,7e-05,10.55806]
[1778123975759,37.76,81026.55,0.0,0.9057,7e-05,10.56114]
[1778123981388,37.76,81027.06,0.0,0.90574,7e-05,10.55782]
[1778123986426,37.76,81025.81,0.0,0.90566,7e-05,10.5647]
[1778123990454,37.76,81023.26,0.0,0.90548,7e-05,10.579]
[1778123992468,37.76,81020.63,0.0,0.90529,7e-05,10.59388]
[1778123996496,37.76,81023.12,0.0,0.90548,7e-05,10.57917]
[1778123998510,37.76,81019.34,0.0,0.90521,7e-05,10.60062]
[1778124003545,37.76,81016.43,0.0,0.90501,7e-05,10.61659]
[1778124008580,37.76,81015.32,0.0,0.90494,7e-05,10.62214]
[1778124013615,37.75,81014.77,0.0,0.90491,7e-05,10.62444]
[1778124018650,37.75,81017.42,0.0,0.90511,7e-05,10.60842]
[1778124020664,37.75,81015.17,0.0,0.90496,7e-05,10.62104]
[1778124026706,37.75,81013.29,0.0,0.90483,7e-05,10.63083]
[1778124030734,37.75,81010.55,0.0,0.90465,7e-05,10.64586]
[1778124032748,37.75,81007.0,0.0,0.90443,7e-05,10.66138]
[1778124033762,37.75,81003.32,0.0,0.90417,7e-05,10.68233]
[1778124038797,37.74,81002.93,0.0,0.90416,7e-05,10.68342]
[1778124039804,37.74,81007.85,0.0,0.90451,7e-05,10.6549]
[1778124043832,37.74,81004.86,0.0,0.90431,7e-05,10.67131]
[1778124048867,37.74,81005.38,0.0,0.90436,7e-05,10.66733]
[1778124053902,37.74,81005.06,0.0,0.90435,7e-05,10.66805]
[1778124054909,37.74,80999.17,0.0,0.90393,7e-05,10.70176]
[1778124055916,37.74,80993.29,0.0,0.90351,7e-05,10.73541]
[1778124060951,37.74,80992.27,0.0,0.90344,7e-05,10.74019]
[1778124061966,37.73,80984.07,0.0,0.90286,7e-05,10.78724]
[1778124062967,37.73,80980.57,0.0,0.9026,7e-05,10.80718]
[1778124064981,37.73,80979.94,0.0,0.90257,7e-05,10.81009]
[1778124065988,37.73,80973.53,0.0,0.90211,7e-05,10.84679]
[1778124068003,37.73,80970.15,0.0,0.90187,7e-05,10.86554]
[1778124071781,37.73,80971.05,0.0,0.90195,7e-05,10.85893]
[1778124076228,37.72,80972.22,0.0,0.90207,7e-05,10.84988]
[1778124077067,37.72,80968.44,0.0,0.9018,7e-05,10.87089]
[1778124079081,37.72,80965.92,0.0,0.90163,7e-05,10.88452]
[1778124083112,37.71,80963.01,0.0,0.90144,7e-05,10.89934]
[1778124089951,37.71,80962.04,0.0,0.9014,7e-05,10.90282]
[1778124097210,37.7,80955.17,0.0,0.90099,7e-05,10.93283]
[1778124099224,37.7,80952.44,0.0,0.9008,7e-05,10.94788]
[1778124101238,37.69,80947.56,0.0,0.90045,7e-05,10.97578]
[1778124102245,37.69,80945.12,0.0,0.90027,7e-05,10.9897]
[1778124106273,37.69,80934.17,0.0,0.89947,7e-05,11.05262]
[1778124107284,37.69,80919.98,0.0,0.89841,8e-05,11.13552]
[1778124108296,37.69,80911.59,0.0,0.89778,8e-05,11.1845]
[1778124109308,37.69,80908.06,0.0,0.89752,8e-05,11.20494]
[1778124112352,37.69,80907.36,0.0,0.89747,8e-05,11.20874]
[1778124112399,37.69,80907.36,0.0,0.89747,8e-05,11.20874]
[1778124112453,37.69,80907.08,0.0,0.89745,8e-05,11.20977]
[1778124113200,37.69,80907.08,0.0,0.89745,8e-05,11.20977]
[1778124116359,37.69,80910.56,0.0,0.89773,8e-05,11.18808]
[1778124117366,37.69,80913.51,0.0,0.89796,8e-05,11.1705]
[1778124119380,37.68,80916.16,0.0,0.89816,8e-05,11.15445]
[1778124121957,37.68,80921.46,0.0,0.89857,8e-05,11.12296]
[1778124123408,37.68,80925.07,0.0,0.89884,7e-05,11.10149]
[1778124125422,37.68,80920.34,0.0,0.89849,8e-05,11.12891]
[1778124127436,37.68,80925.57,0.0,0.89889,7e-05,11.09796]
[1778124129450,37.68,80927.89,0.0,0.89906,7e-05,11.08417]
[1778124133478,37.68,80925.32,0.0,0.89888,7e-05,11.09882]
[1778124139520,37.68,80922.99,0.0,0.89871,7e-05,11.1119]
[1778124144555,37.68,80919.15,0.0,0.89843,8e-05,11.13389]
[1778124146569,37.68,80914.56,0.0,0.89808,8e-05,11.16054]
[1778124151604,37.68,80914.27,0.0,0.89811,8e-05,11.15689]
[1778124156639,37.67,80903.81,0.0,0.89733,8e-05,11.21748]
[1778124157646,37.67,80899.11,0.0,0.89697,8e-05,11.24486]
[1778124160667,37.67,80896.63,0.0,0.8968,8e-05,11.25856]
[1778124164695,37.67,80894.1,0.0,0.89662,8e-05,11.27211]
[1778124168723,37.67,80897.29,0.0,0.89688,8e-05,11.25189]
[1778124173758,37.66,80898.23,0.0,0.89698,8e-05,11.24465]
[1778124178794,37.66,80897.67,0.0,0.89695,8e-05,11.24622]
[1778124183829,37.65,80897.72,0.0,0.89698,8e-05,11.2442]
[1778124185843,37.65,80901.31,0.0,0.89726,8e-05,11.2224]
[1778124190878,37.65,80901.46,0.0,0.89729,8e-05,11.21995]
[1778124193899,37.65,80904.91,0.0,0.89757,8e-05,11.19872]
[1778124194906,37.65,80907.67,0.0,0.89778,8e-05,11.18223]
[1778124199941,37.64,80906.35,0.0,0.89769,8e-05,11.18877]
[1778124204976,37.64,80896.76,0.0,0.89698,8e-05,11.24398]
[1778124205983,37.64,80895.21,0.0,0.89687,8e-05,11.25279]
[1778124209004,37.64,80883.81,0.0,0.89601,8e-05,11.31899]
[1778124210011,37.64,80880.69,0.0,0.89577,8e-05,11.33739]
[1778124211018,37.64,80880.85,0.0,0.89582,8e-05,11.33177]
[1778124216053,37.64,80880.74,0.0,0.89582,8e-05,11.33179]
[1778124221088,37.64,80881.15,0.0,0.89586,8e-05,11.32876]
[1778124223105,37.64,80874.46,0.0,0.89535,8e-05,11.36805]
[1778124224112,37.64,80870.62,0.0,0.89505,8e-05,11.39064]
[1778124226126,37.63,80871.18,0.0,0.8951,8e-05,11.38693]
[1778124226591,37.63,80871.18,0.0,0.8951,8e-05,11.38693]
[1778124232170,37.63,80871.11,0.0,0.89511,8e-05,11.3861]
[1778124237205,37.63,80871.21,0.0,0.89514,8e-05,11.38431]
[1778124242240,37.63,80870.82,0.0,0.89512,8e-05,11.38562]
[1778124245261,37.63,80876.47,0.0,0.89556,8e-05,11.35182]
[1778124246268,37.63,80872.1,0.0,0.89523,8e-05,11.37732]
[1778124251303,37.62,80873.03,0.0,0.89531,8e-05,11.37095]
[1778124256343,37.62,80874.99,0.0,0.89547,8e-05,11.35872]
[1778124258353,37.62,80879.8,0.0,0.89585,8e-05,11.32957]
[1778124263388,37.62,80880.11,0.0,0.8959,8e-05,11.32565]
[1778124268423,37.61,80878.38,0.0,0.89579,8e-05,11.33378]
[1778124271444,37.61,80881.24,0.0,0.89606,8e-05,11.31109]
[1778124272457,37.61,80885.24,0.0,0.89637,8e-05,11.2871]
[1778124273461,37.61,80889.58,0.0,0.89671,8e-05,11.26116]
[1778124274468,37.61,80892.23,0.0,0.89691,8e-05,11.24523]
[1778124279503,37.6,80893.79,0.0,0.89705,8e-05,11.23472]
[1778124284539,37.6,80892.5,0.0,0.89697,8e-05,11.24099]
[1778124288567,37.6,80895.01,0.0,0.89717,8e-05,11.22516]
[1778124293602,37.6,80895.99,0.0,0.89726,8e-05,11.21823]
[1778124297631,37.59,80899.07,0.0,0.8975,8e-05,11.19921]
[1778124299646,37.59,80903.75,0.0,0.89786,8e-05,11.17131]
[1778124300653,37.59,80907.36,0.0,0.89814,8e-05,11.14958]
[1778124302667,37.59,80910.67,0.0,0.8984,8e-05,11.12919]
[1778124306695,37.59,80914.88,0.0,0.89874,8e-05,11.10271]
[1778124311584,37.58,80915.71,0.0,0.89883,8e-05,11.09631]
[1778124317778,37.58,80916.25,0.0,0.8989,8e-05,11.09053]
[1778124318782,37.58,80922.83,0.0,0.8994,7e-05,11.05162]
[1778124319789,37.58,80925.61,0.0,0.89961,7e-05,11.03506]
[1778124324824,37.57,80927.27,0.0,0.89975,7e-05,11.02404]
[1778124326838,37.57,80929.89,0.0,0.89995,7e-05,11.00822]
[1778124332880,37.57,80931.14,0.0,0.90009,7e-05,10.99504]
[1778124337915,37.57,80930.7,0.0,0.90007,7e-05,10.9965]
[1778124341943,37.57,80928.36,0.0,0.89991,7e-05,11.00933]
[1778124344964,37.56,80925.23,0.0,0.89969,7e-05,11.02695]
[1778124349999,37.56,80927.78,0.0,0.89989,7e-05,11.01075]
[1778124352013,37.56,80930.38,0.0,0.90009,7e-05,10.99506]
[1778124359062,37.56,80931.65,0.0,0.9002,7e-05,10.98622]
[1778124360069,37.56,80934.04,0.0,0.90038,7e-05,10.97206]
[1778124365104,37.56,80933.9,0.0,0.90038,7e-05,10.97203]
[1778124369132,37.55,80929.61,0.0,0.90007,7e-05,10.99642]
[1778124374167,37.55,80930.34,0.0,0.90014,7e-05,10.99111]
[1778124377188,37.55,80933.17,0.0,0.90036,7e-05,10.97394]
[1778124378195,37.55,80937.93,0.0,0.90071,7e-05,10.94592]
[1778124379202,37.55,80941.35,0.0,0.90097,7e-05,10.92578]
[1778124385244,37.54,80943.25,0.0,0.90114,7e-05,10.91198]
[1778124388265,37.54,80945.84,0.0,0.90135,7e-05,10.89556]
[1778124389272,37.54,80950.42,0.0,0.90169,7e-05,10.86843]
[1778124390279,37.54,80953.16,0.0,0.9019,7e-05,10.85207]
[1778124392293,37.54,80958.14,0.0,0.90231,7e-05,10.81784]
[1778124393300,37.54,80960.55,0.0,0.90249,7e-05,10.80351]
[1778124396321,37.54,80963.41,0.0,0.90271,7e-05,10.78606]
[1778124402364,37.53,80962.72,0.0,0.90268,7e-05,10.78833]
[1778124406392,37.53,80960.5,0.0,0.90253,7e-05,10.8002]
[1778124411427,37.53,80961.0,0.0,0.90258,7e-05,10.79602]
[1778124414448,37.53,80958.23,0.0,0.90239,7e-05,10.81137]
[1778124419483,37.52,80959.94,0.0,0.90253,7e-05,10.80011]
[1778124421497,37.52,80957.21,0.0,0.90234,7e-05,10.8155]
[1778124422504,37.52,80952.54,0.0,0.90199,7e-05,10.84276]
[1778124424518,37.52,80946.39,0.0,0.90154,7e-05,10.87864]
[1778124426532,37.52,80941.55,0.0,0.90118,7e-05,10.90682]
[1778124429553,37.52,80943.95,0.0,0.90136,7e-05,10.89261]
[1778124434588,37.52,80944.87,0.0,0.90144,7e-05,10.88632]
[1778124442644,37.51,80945.0,0.0,0.90149,7e-05,10.88246]
[1778124447679,37.51,80947.01,0.0,0.90166,7e-05,10.86882]
[1778124450700,37.51,80950.0,0.0,0.9019,7e-05,10.85028]
[1778124455735,37.5,80950.51,0.0,0.90199,7e-05,10.84104]
[1778124459889,37.5,80953.55,0.0,0.90223,7e-05,10.82234]
[1778124464798,37.5,80956.45,0.0,0.90246,7e-05,10.80402]
[1778124467819,37.5,80959.93,0.0,0.90272,7e-05,10.78298]
[1778124476882,37.49,80959.93,0.0,0.90275,7e-05,10.78081]
[1778124477889,37.49,80962.27,0.0,0.90292,7e-05,10.76695]
[1778124482924,37.49,80962.34,0.0,0.90294,7e-05,10.76539]
[1778124485945,37.49,80967.88,0.0,0.90335,7e-05,10.73249]
[1778124490980,37.48,80966.21,0.0,0.90324,7e-05,10.74117]
[1778124497026,37.48,80965.51,0.0,0.90321,7e-05,10.74393]
[1778124502061,37.48,80965.69,0.0,0.90324,7e-05,10.74177]
[1778124507096,37.48,80965.14,0.0,0.90321,7e-05,10.74384]
[1778124512131,37.48,80965.01,0.0,0.90325,7e-05,10.73897]
[1778124513138,37.47,80962.2,0.0,0.90305,7e-05,10.75507]
[1778124518173,37.47,80962.85,0.0,0.90311,7e-05,10.75013]
[1778124523208,37.47,80962.31,0.0,0.90308,7e-05,10.7521]
[1778124528243,37.47,80963.24,0.0,0.90314,7e-05,10.74725]
[1778124533278,37.47,80962.7,0.0,0.9031,7e-05,10.75097]
[1778124539320,37.47,80962.55,0.0,0.90308,7e-05,10.75216]
[1778124544355,37.47,80962.43,0.0,0.90309,7e-05,10.75168]
[1778124548383,37.47,80964.75,0.0,0.90327,7e-05,10.73727]
[1778124553418,37.47,80964.02,0.0,0.90323,7e-05,10.74042]
[1778124558453,37.46,80964.35,0.0,0.90327,7e-05,10.7374]
[1778124563488,37.46,80964.95,0.0,0.90332,7e-05,10.73282]
[1778124572551,37.46,80964.72,0.0,0.90337,7e-05,10.7275]
[1778124577586,37.45,80964.49,0.0,0.90336,7e-05,10.72779]
[1778124585642,37.45,80966.8,0.0,0.90355,7e-05,10.71269]
[1778124588663,37.45,80964.49,0.0,0.90339,7e-05,10.72555]
[1778124591684,37.45,80968.25,0.0,0.90367,7e-05,10.70309]
[1778124596719,37.45,80970.23,0.0,0.90383,7e-05,10.69074]
[1778124601754,37.45,80967.55,0.0,0.90364,7e-05,10.70553]
[1778124605782,37.44,80965.24,0.0,0.90348,7e-05,10.7182]
[1778124606789,37.44,80960.39,0.0,0.90313,7e-05,10.7462]
[1778124607796,37.44,80957.48,0.0,0.90292,7e-05,10.7629]
[1778124608803,37.44,80954.12,0.0,0.90267,7e-05,10.78254]
[1778124609810,37.44,80950.6,0.0,0.90242,7e-05,10.80311]
[1778124610817,37.44,80945.02,0.0,0.90201,7e-05,10.83568]
[1778124615852,37.44,80943.15,0.0,0.90189,7e-05,10.84484]
[1778124625923,37.43,80942.17,0.0,0.90185,7e-05,10.84814]
[1778124630958,37.43,80942.73,0.0,0.90189,7e-05,10.84457]
[1778124635993,37.43,80940.79,0.0,0.90179,7e-05,10.85112]
[1778124641028,37.43,80940.74,0.0,0.90179,7e-05,10.85115]
[1778124646063,37.43,80942.05,0.0,0.90189,7e-05,10.84293]
[1778124652105,37.43,80941.4,0.0,0.90187,7e-05,10.84447]
[1778124657140,37.43,80941.89,0.0,0.90191,7e-05,10.84112]
[1778124658147,37.43,80939.31,0.0,0.90172,7e-05,10.85618]
[1778124663182,37.42,80939.57,0.0,0.90174,7e-05,10.8544]
[1778124668217,37.42,80940.31,0.0,0.9018,7e-05,10.84981]
[1778124673252,37.42,80939.89,0.0,0.90177,7e-05,10.852]
[1778124678287,37.42,80939.0,0.0,0.90171,7e-05,10.85691]
[1778124683322,37.42,80939.8,0.0,0.90177,7e-05,10.85191]
[1778124685336,37.42,80943.46,0.0,0.90205,7e-05,10.83041]
[1778124690371,37.42,80946.9,0.0,0.9023,7e-05,10.81022]
[1778124696413,37.42,80946.97,0.0,0.90234,7e-05,10.80528]
[1778124701449,37.42,80946.94,0.0,0.90234,7e-05,10.80545]
[1778124706484,37.42,80944.27,0.0,0.90214,7e-05,10.82096]
[1778124714540,37.42,80948.96,0.0,0.90249,7e-05,10.79335]
[1778124718568,37.42,80951.66,0.0,0.90269,7e-05,10.77762]
[1778124723603,37.42,80951.74,0.0,0.90271,7e-05,10.77632]
[1778124728638,37.42,80951.96,0.0,0.90273,7e-05,10.77458]
[1778124732666,37.42,80949.09,0.0,0.90251,7e-05,10.79151]
[1778124737701,37.42,80947.23,0.0,0.90238,7e-05,10.80246]
[1778124742736,37.42,80948.84,0.0,0.90249,7e-05,10.79311]
[1778124747771,37.42,80947.44,0.0,0.90239,7e-05,10.80104]
[1778124749786,37.42,80944.87,0.0,0.9022,7e-05,10.81605]
[1778124754820,37.42,80944.72,0.0,0.90223,7e-05,10.81235]
[1778124756834,37.42,80941.8,0.0,0.90201,7e-05,10.82938]
[1778124762876,37.42,80943.05,0.0,0.90211,7e-05,10.82188]
[1778124764890,37.42,80950.07,0.0,0.90263,7e-05,10.78087]
[1778124766907,37.42,80952.3,0.0,0.90279,7e-05,10.76795]
[1778124767913,37.42,80957.53,0.0,0.90317,7e-05,10.73754]
[1778124769927,37.42,80963.67,0.0,0.90362,7e-05,10.70135]
[1778124770934,37.42,80966.62,0.0,0.90384,7e-05,10.68402]
[1778124775969,37.42,80968.64,0.0,0.904,7e-05,10.67156]
[1778124781004,37.41,80972.55,0.0,0.90429,7e-05,10.64824]
[1778124784025,37.41,80976.66,0.0,0.90459,7e-05,10.62412]
[1778124786039,37.41,80979.05,0.0,0.90476,7e-05,10.61017]
[1778124787046,37.41,80982.34,0.0,0.905,7e-05,10.59108]
[1778124788053,37.41,80986.05,0.0,0.90527,7e-05,10.56961]
[1778124793088,37.41,80987.8,0.0,0.90539,7e-05,10.55971]
[1778124794095,37.41,80990.44,0.0,0.90558,7e-05,10.5445]
[1778124795422,37.41,80990.44,0.0,0.90558,7e-05,10.5445]
[1778124795467,37.41,80985.22,0.0,0.9052,7e-05,10.57477]
[1778124796578,37.41,80982.69,0.0,0.90502,7e-05,10.58945]
[1778124802151,37.41,80981.91,0.0,0.90496,7e-05,10.59402]
[1778124807187,37.41,80983.15,0.0,0.90505,7e-05,10.58694]
[1778124812222,37.41,80981.13,0.0,0.90494,7e-05,10.59428]
[1778124813229,37.41,80977.55,0.0,0.90468,7e-05,10.61505]
[1778124818264,37.42,80977.63,0.0,0.90467,7e-05,10.61594]
[1778124823299,37.42,80976.92,0.0,0.90462,7e-05,10.61998]
[1778124825313,37.42,80973.25,0.0,0.90435,7e-05,10.64189]
[1778124826320,37.42,80970.6,0.0,0.90415,7e-05,10.65756]
[1778124831355,37.42,80969.75,0.0,0.90407,7e-05,10.6638]
[1778124837397,37.43,80969.63,0.0,0.90405,7e-05,10.66605]
[1778124845453,37.43,80957.61,0.0,0.90315,7e-05,10.73783]
[1778124846460,37.43,80944.43,0.0,0.90218,7e-05,10.81478]
[1778124847467,37.43,80939.45,0.0,0.90181,7e-05,10.84388]
[1778124848474,37.43,80935.55,0.0,0.90152,7e-05,10.86701]
[1778124848832,37.43,80935.55,0.0,0.90152,7e-05,10.86701]
[1778124849713,37.43,80932.92,0.0,0.90132,7e-05,10.88269]
[1778124855523,37.43,80933.59,0.0,0.90135,7e-05,10.88035]
[1778124860558,37.44,80925.92,0.0,0.90076,7e-05,10.92658]
[1778124861565,37.44,80923.29,0.0,0.90056,7e-05,10.94218]
[1778124866600,37.44,80921.98,0.0,0.90046,7e-05,10.95063]
[1778124871635,37.44,80922.53,0.0,0.90052,7e-05,10.94363]
[1778124873649,37.44,80917.7,0.0,0.90016,7e-05,10.97227]
[1778124874656,37.44,80912.93,0.0,0.8998,7e-05,11.00039]
[1778124875663,37.44,80908.05,0.0,0.89943,8e-05,11.02915]
[1778124882712,37.44,80910.67,0.0,0.89963,8e-05,11.01403]
[1778124883719,37.44,80918.04,0.0,0.90018,7e-05,10.9708]
[1778124885733,37.44,80919.97,0.0,0.90032,7e-05,10.95968]
[1778124890768,37.44,80920.34,0.0,0.90034,7e-05,10.95831]
[1778124895803,37.45,80921.55,0.0,0.90042,7e-05,10.95206]
[1778124900838,37.45,80922.47,0.0,0.90047,7e-05,10.94757]
[1778124906701,37.45,80922.25,0.0,0.90045,7e-05,10.94959]
[1778124913930,37.45,80921.84,0.0,0.9004,7e-05,10.95309]
[1778124915944,37.45,80927.55,0.0,0.90083,7e-05,10.91927]
[1778124918965,37.45,80930.39,0.0,0.90105,7e-05,10.90227]
[1778124919972,37.45,80936.84,0.0,0.90153,7e-05,10.86444]
[1778124927021,37.45,80938.61,0.0,0.90167,7e-05,10.85369]
[1778124932056,37.45,80939.16,0.0,0.90174,7e-05,10.84568]
[1778124936085,37.45,80943.01,0.0,0.90203,7e-05,10.823]
[1778124938098,37.45,80946.78,0.0,0.90231,7e-05,10.80097]
[1778124943133,37.45,80947.47,0.0,0.90236,7e-05,10.79705]
[1778124948698,37.45,80947.13,0.0,0.90233,7e-05,10.79911]
[1778124948799,37.45,80943.25,0.0,0.90205,7e-05,10.82176]
[1778124954211,37.45,80942.99,0.0,0.90202,7e-05,10.82353]
[1778124959246,37.45,80944.64,0.0,0.90215,7e-05,10.81382]
[1778124964282,37.45,80946.39,0.0,0.90228,7e-05,10.80359]
[1778124966297,37.45,80952.18,0.0,0.9027,7e-05,10.76988]
[1778124971334,37.45,80952.9,0.0,0.90275,7e-05,10.76599]
[1778124976369,37.45,80952.58,0.0,0.90272,7e-05,10.76818]
[1778124981404,37.45,80951.15,0.0,0.90261,7e-05,10.7768]
[1778124984425,37.45,80947.41,0.0,0.90234,7e-05,10.79874]
[1778124992481,37.45,80942.97,0.0,0.90204,7e-05,10.82013]
[1778124993488,37.45,80935.89,0.0,0.90152,7e-05,10.86146]
[1778124994495,37.45,80926.71,0.0,0.90084,7e-05,10.91545]
[1778124995502,37.45,80926.09,0.0,0.90079,7e-05,10.91929]
[1778124998523,37.45,80933.21,0.0,0.90131,7e-05,10.87822]
[1778124999530,37.45,80936.31,0.0,0.90154,7e-05,10.86035]
[1778125004567,37.45,80935.71,0.0,0.90149,7e-05,10.8638]
[1778125009602,37.45,80939.62,0.0,0.90179,7e-05,10.84055]
[1778125014637,37.45,80945.87,0.0,0.90225,7e-05,10.80383]
[1778125016651,37.45,80954.63,0.0,0.90289,7e-05,10.75281]
[1778125021686,37.45,80954.43,0.0,0.90287,7e-05,10.75438]
[1778125026721,37.45,80953.97,0.0,0.90284,7e-05,10.75744]
[1778125033770,37.46,80956.61,0.0,0.90302,7e-05,10.74268]
[1778125038805,37.46,80956.54,0.0,0.90301,7e-05,10.74364]
[1778125043840,37.46,80958.57,0.0,0.90315,7e-05,10.73248]
[1778125049882,37.46,80957.3,0.0,0.90305,7e-05,10.74068]
[1778125054917,37.46,80957.67,0.0,0.9031,7e-05,10.73469]
[1778125059952,37.46,80961.76,0.0,0.90339,7e-05,10.71169]
[1778125061966,37.46,80966.0,0.0,0.9037,7e-05,10.68672]
[1778125062973,37.46,80969.79,0.0,0.90398,7e-05,10.66459]
[1778125064987,37.46,80972.3,0.0,0.90417,7e-05,10.64982]
[1778125068009,37.46,80974.5,0.0,0.90433,7e-05,10.63685]
[1778125074032,37.46,80975.31,0.0,0.90439,7e-05,10.63194]
[1778125082106,37.46,80981.68,0.0,0.90486,7e-05,10.5945]
[1778125086383,37.46,80982.64,0.0,0.90492,7e-05,10.589]
[1778125088151,37.46,80984.99,0.0,0.90509,7e-05,10.57549]
[1778125093186,37.46,80985.86,0.0,0.90515,7e-05,10.57068]
[1778125098221,37.46,80985.87,0.0,0.90515,7e-05,10.5708]
[1778125104267,37.46,80985.86,0.0,0.90515,7e-05,10.57112]
[1778125110309,37.46,80985.57,0.0,0.90512,7e-05,10.57309]
[1778125113330,37.46,80981.07,0.0,0.90483,7e-05,10.59476]
[1778125118366,37.46,80981.28,0.0,0.90485,7e-05,10.59367]
[1778125123401,37.46,80981.35,0.0,0.90485,7e-05,10.5934]
[1778125128436,37.46,80981.69,0.0,0.90487,7e-05,10.59161]
[1778125133472,37.46,80981.05,0.0,0.90482,7e-05,10.59551]
[1778125138507,37.46,80981.47,0.0,0.90485,7e-05,10.5933]
[1778125143542,37.46,80981.82,0.0,0.90487,7e-05,10.59154]
[1778125148578,37.47,80983.1,0.0,0.90496,7e-05,10.58442]
[1778125150592,37.47,80986.6,0.0,0.90521,7e-05,10.56433]
[1778125157644,37.47,80985.86,0.0,0.90515,7e-05,10.56926]
[1778125158648,37.47,80972.05,0.0,0.90415,7e-05,10.64927]
[1778125159655,37.47,80972.91,0.0,0.90421,7e-05,10.64425]
[1778125164693,37.47,80972.78,0.0,0.90421,7e-05,10.64487]
[1778125169728,37.47,80973.0,0.0,0.90422,7e-05,10.64345]
[1778125174763,37.47,80972.89,0.0,0.90425,7e-05,10.63948]
[1778125176802,37.47,80978.13,0.0,0.90463,7e-05,10.60912]
[1778125181837,37.47,80978.43,0.0,0.90465,7e-05,10.60749]
[1778125184858,37.47,80980.99,0.0,0.90484,7e-05,10.59268]
[1778125185865,37.47,80985.45,0.0,0.90516,7e-05,10.56692]
[1778125190901,37.47,80985.76,0.0,0.90518,7e-05,10.56544]
[1778125196943,37.47,80985.44,0.0,0.90515,7e-05,10.5676]
[1778125201978,37.47,80985.36,0.0,0.90514,7e-05,10.56826]
[1778125207013,37.47,80984.77,0.0,0.90507,7e-05,10.57358]
[1778125213059,37.48,80984.57,0.0,0.90503,7e-05,10.57697]
[1778125218098,37.48,80986.61,0.0,0.90516,7e-05,10.567]
[1778125223133,37.49,80986.76,0.0,0.90515,7e-05,10.56801]
[1778125228168,37.49,80987.99,0.0,0.90521,7e-05,10.56279]
[1778125233203,37.49,80988.92,0.0,0.90529,7e-05,10.55486]
[1778125238238,37.5,80989.92,0.0,0.90533,7e-05,10.55152]
[1778125239246,37.5,80992.77,0.0,0.90554,7e-05,10.53508]
[1778125240253,37.5,80995.18,0.0,0.9057,7e-05,10.52203]
[1778125245288,37.5,80995.71,0.0,0.90572,7e-05,10.52023]
[1778125250323,37.5,80996.46,0.0,0.90577,7e-05,10.51651]
[1778125253344,37.5,80999.34,0.0,0.90597,7e-05,10.5003]
[1778125258379,37.51,81000.89,0.0,0.90607,7e-05,10.49209]
[1778125262410,37.51,81003.98,0.0,0.90628,7e-05,10.47494]
[1778125267445,37.51,81004.88,0.0,0.90632,7e-05,10.47209]
[1778125273487,37.52,81004.5,0.0,0.90625,7e-05,10.4775]
[1778125278523,37.52,81005.13,0.0,0.90627,7e-05,10.47658]
[1778125286578,37.53,81005.2,0.0,0.90622,7e-05,10.48055]
[1778125291613,37.54,80999.86,0.0,0.90584,7e-05,10.50946]
[1778125296648,37.55,80998.53,0.0,0.90571,7e-05,10.51958]
[1778125301683,37.55,80998.84,0.0,0.90571,7e-05,10.52021]
[1778125309739,37.56,80998.89,0.0,0.90566,7e-05,10.52382]
[1778125314774,37.56,80998.48,0.0,0.9056,7e-05,10.52859]
[1778125318802,37.57,81000.63,0.0,0.90573,7e-05,10.51813]
[1778125323837,37.57,81002.15,0.0,0.90581,7e-05,10.51192]
[1778125329879,37.58,81002.32,0.0,0.90579,7e-05,10.514]
[1778125334914,37.58,81001.64,0.0,0.90571,7e-05,10.52046]
[1778125339949,37.59,81001.4,0.0,0.90566,7e-05,10.52437]
[1778125344984,37.6,81001.52,0.0,0.90564,7e-05,10.5262]
[1778125346998,37.6,80984.38,0.0,0.90439,7e-05,10.62594]
[1778125348008,37.6,80977.71,0.0,0.90391,7e-05,10.66481]
[1778125353041,37.6,80976.95,0.0,0.90387,7e-05,10.66603]
[1778125354048,37.6,80974.26,0.0,0.90367,7e-05,10.68185]
[1778125359083,37.6,80974.24,0.0,0.90366,7e-05,10.68308]
[1778125360098,37.6,80974.24,0.0,0.90366,7e-05,10.68308]
[1778125366133,37.61,80976.53,0.0,0.9038,7e-05,10.6715]
[1778125373182,37.61,80976.12,0.0,0.90375,7e-05,10.67536]
[1778125375187,37.61,80976.11,0.0,0.90375,7e-05,10.67562]
[1778125384259,37.62,80975.4,0.0,0.90368,7e-05,10.68162]
[1778125390301,37.62,80975.36,0.0,0.90366,7e-05,10.68284]
[1778125396343,37.62,80975.28,0.0,0.90364,7e-05,10.68423]
[1778125403392,37.62,80974.87,0.0,0.9036,7e-05,10.68761]
[1778125410441,37.62,80974.5,0.0,0.90356,7e-05,10.69081]
[1778125412455,37.62,80979.28,0.0,0.90394,7e-05,10.65893]
[1778125417490,37.63,80979.04,0.0,0.90391,7e-05,10.66126]
[1778125419504,37.63,80976.28,0.0,0.90371,7e-05,10.6776]
[1778125424539,37.63,80974.78,0.0,0.90359,7e-05,10.68706]
[1778125427560,37.63,80978.35,0.0,0.90384,7e-05,10.66691]
[1778125430582,37.63,80983.1,0.0,0.90418,7e-05,10.64006]
[1778125431589,37.63,80990.42,0.0,0.9047,7e-05,10.59809]
[1778125432597,37.63,80993.83,0.0,0.90494,7e-05,10.57875]
[1778125437633,37.64,80994.23,0.0,0.90495,7e-05,10.57815]
[1778125442667,37.64,80993.85,0.0,0.9049,7e-05,10.58206]
[1778125447702,37.64,80995.22,0.0,0.90498,7e-05,10.57594]
[1778125448709,37.64,80997.41,0.0,0.90513,7e-05,10.5637]
[1778125452737,37.65,80993.96,0.0,0.90487,7e-05,10.5851]
[1778125453744,37.65,80989.52,0.0,0.90454,7e-05,10.61102]
[1778125456765,37.65,80981.16,0.0,0.90393,7e-05,10.66017]
[1778125458779,37.65,80979.13,0.0,0.90378,7e-05,10.67234]
[1778125463814,37.65,80978.85,0.0,0.90374,7e-05,10.67501]
[1778125469856,37.66,80978.87,0.0,0.90373,7e-05,10.67611]
[1778125474891,37.66,80980.02,0.0,0.90383,7e-05,10.66596]
[1778125479926,37.66,80979.76,0.0,0.9038,7e-05,10.66851]
[1778125484961,37.66,80979.85,0.0,0.9038,7e-05,10.66898]
[1778125492010,37.67,80979.49,0.0,0.90375,7e-05,10.67242]
[1778125494024,37.67,80982.14,0.0,0.90394,7e-05,10.6575]
[1778125498052,37.67,80984.67,0.0,0.90411,7e-05,10.64379]
[1778125502080,37.67,80987.94,0.0,0.90434,7e-05,10.62588]
[1778125503087,37.67,80990.61,0.0,0.90453,7e-05,10.61076]
[1778125508122,37.67,80990.49,0.0,0.9045,7e-05,10.6129]
[1778125513158,37.68,80990.5,0.0,0.90448,7e-05,10.61434]
[1778125518193,37.68,80990.06,0.0,0.90443,7e-05,10.61839]
[1778125521214,37.68,80986.98,0.0,0.9042,7e-05,10.63704]
[1778125528263,37.69,80986.71,0.0,0.90416,7e-05,10.64049]
[1778125533298,37.69,80985.28,0.0,0.90407,7e-05,10.64552]
[1778125539340,37.69,80983.24,0.0,0.90391,7e-05,10.65871]
[1778125545382,37.69,80982.74,0.0,0.90386,7e-05,10.6629]
[1778125550417,37.7,80982.84,0.0,0.90385,7e-05,10.66337]
[1778125555452,37.7,80982.95,0.0,0.90385,7e-05,10.66376]
[1778125560487,37.7,80976.56,0.0,0.90337,7e-05,10.70163]
[1778125561494,37.7,80971.04,0.0,0.90297,7e-05,10.73371]
[1778125563508,37.7,80970.91,0.0,0.90295,7e-05,10.7347]
[1778125566529,37.7,80974.15,0.0,0.90319,7e-05,10.71627]
[1778125571565,37.7,80973.15,0.0,0.90311,7e-05,10.72258]
[1778125574991,37.7,80972.59,0.0,0.90306,7e-05,10.7261]
[1778125580628,37.71,80973.08,0.0,0.90309,7e-05,10.7239]
[1778125582642,37.71,80975.36,0.0,0.90325,7e-05,10.71093]
[1778125586670,37.71,80978.65,0.0,0.90349,7e-05,10.69245]
[1778125591705,37.71,80979.74,0.0,0.90359,7e-05,10.68241]
[1778125594260,37.71,80979.74,0.0,0.90359,7e-05,10.68241]
[1778125597747,37.71,80976.43,0.0,0.90334,7e-05,10.70252]
[1778125598754,37.71,80969.53,0.0,0.90283,7e-05,10.74253]
[1778125603789,37.72,80969.26,0.0,0.90279,7e-05,10.7463]
[1778125608824,37.72,80968.01,0.0,0.90267,7e-05,10.75576]
[1778125613860,37.73,80968.68,0.0,0.90269,7e-05,10.75409]
[1778125619901,37.73,80968.68,0.0,0.90267,7e-05,10.75567]
[1778125624952,37.73,80968.24,0.0,0.90263,7e-05,10.75855]
[1778125625570,37.73,80962.34,0.0,0.9022,7e-05,10.79277]
[1778125625943,37.73,80959.38,0.0,0.90198,7e-05,10.80994]
[1778125630978,37.73,80960.01,0.0,0.90201,7e-05,10.80816]
[1778125637021,37.74,80961.42,0.0,0.90208,7e-05,10.80221]
[1778125642056,37.74,80962.73,0.0,0.90216,7e-05,10.79655]
[1778125647091,37.75,80962.65,0.0,0.90213,7e-05,10.79892]
[1778125655147,37.75,80962.42,0.0,0.90211,7e-05,10.79876]
[1778125660987,37.76,80962.21,0.0,0.90208,7e-05,10.80111]
[1778125671260,37.77,80959.97,0.0,0.90185,7e-05,10.81889]
[1778125672267,37.77,80953.79,0.0,0.9014,7e-05,10.85505]
[1778125673274,37.77,80949.98,0.0,0.90111,7e-05,10.87744]
[1778125675288,37.77,80947.61,0.0,0.90093,7e-05,10.89169]
[1778125677302,37.77,80945.27,0.0,0.90075,7e-05,10.90575]
[1778125680323,37.77,80935.37,0.0,0.90001,7e-05,10.96394]
[1778125681330,37.77,80931.84,0.0,0.89974,7e-05,10.98461]
[1778125685358,37.77,80936.33,0.0,0.90007,7e-05,10.95879]
[1778125688379,37.77,80939.41,0.0,0.9003,7e-05,10.94126]
[1778125693414,37.77,80940.83,0.0,0.9004,7e-05,10.93371]
[1778125698449,37.78,80937.8,0.0,0.90016,7e-05,10.952]
[1778125699456,37.78,80933.63,0.0,0.89985,7e-05,10.97637]
[1778125704491,37.78,80930.67,0.0,0.89963,7e-05,10.99395]
[1778125706505,37.78,80927.28,0.0,0.89937,7e-05,11.01376]
[1778125711540,37.78,80926.37,0.0,0.89934,7e-05,11.0145]
[1778125714561,37.78,80928.8,0.0,0.89952,7e-05,11.00033]
[1778125715568,37.78,80934.71,0.0,0.89996,7e-05,10.96593]
[1778125717582,37.78,80937.17,0.0,0.90014,7e-05,10.9517]
[1778125720604,37.78,80939.52,0.0,0.90031,7e-05,10.93827]
[1778125725639,37.78,80938.15,0.0,0.90021,7e-05,10.94673]
[1778125730674,37.78,80938.53,0.0,0.90023,7e-05,10.94499]
[1778125735712,37.78,80938.32,0.0,0.90021,7e-05,10.94669]
[1778125741751,37.78,80936.35,0.0,0.90005,7e-05,10.9587]
[1778125746786,37.78,80936.71,0.0,0.90007,7e-05,10.9571]
[1778125747793,37.78,80931.91,0.0,0.89972,7e-05,10.9851]
[1778125752828,37.78,80932.0,0.0,0.89972,7e-05,10.98477]
[1778125759877,37.78,80932.21,0.0,0.89973,7e-05,10.98379]
[1778125764912,37.78,80932.24,0.0,0.89973,7e-05,10.98376]
[1778125766926,37.78,80934.5,0.0,0.8999,7e-05,10.97065]
[1778125768940,37.78,80937.06,0.0,0.90009,7e-05,10.95586]
[1778125773975,37.78,80938.47,0.0,0.90023,7e-05,10.94346]
[1778125780017,37.79,80939.09,0.0,0.90027,7e-05,10.94035]
[1778125787066,37.79,80938.36,0.0,0.90021,7e-05,10.94509]
[1778125792101,37.79,80938.85,0.0,0.90024,7e-05,10.94262]
[1778125795122,37.79,80942.8,0.0,0.90053,7e-05,10.9199]
[1778125796129,37.79,80946.07,0.0,0.90077,7e-05,10.90102]
[1778125799150,37.79,80952.84,0.0,0.90126,7e-05,10.86216]
[1778125804186,37.79,80951.41,0.0,0.90115,7e-05,10.87138]
[1778125807207,37.79,80960.26,0.0,0.90179,7e-05,10.82069]
[1778125808214,37.79,80967.19,0.0,0.90229,7e-05,10.78088]
[1778125809221,37.79,80970.27,0.0,0.90252,7e-05,10.76306]
[1778125812242,37.79,80972.87,0.0,0.9027,7e-05,10.74877]
[1778125814256,37.79,80977.46,0.0,0.90303,7e-05,10.72235]
[1778125815263,37.79,80995.73,0.0,0.90435,7e-05,10.61729]
[1778125816270,37.8,80998.25,0.0,0.90453,7e-05,10.60305]
[1778125818286,37.8,81002.7,0.0,0.90485,7e-05,10.57734]
[1778125821307,37.8,81000.09,0.0,0.90466,7e-05,10.5928]
[1778125822469,37.8,81000.09,0.0,0.90466,7e-05,10.5928]
[1778125829368,37.8,80999.16,0.0,0.90457,7e-05,10.60017]
[1778125834404,37.8,80999.85,0.0,0.90464,7e-05,10.5929]
[1778125839439,37.81,80999.91,0.0,0.90463,7e-05,10.59377]
[1778125841452,37.81,80993.85,0.0,0.90418,7e-05,10.62901]
[1778125842459,37.81,80991.31,0.0,0.904,7e-05,10.64378]
[1778125846487,37.81,80994.85,0.0,0.90425,7e-05,10.62409]
[1778125850515,37.81,80999.95,0.0,0.9046,7e-05,10.5956]
[1778125852529,37.81,81004.07,0.0,0.90489,7e-05,10.57246]
[1778125857564,37.81,81005.3,0.0,0.90496,7e-05,10.56676]
[1778125861593,37.82,81010.03,0.0,0.90529,7e-05,10.54077]
[1778125862600,37.82,81012.23,0.0,0.90544,7e-05,10.52849]
[1778125868642,37.82,81001.68,0.0,0.90466,7e-05,10.59083]
[1778125869649,37.82,81001.38,0.0,0.90464,7e-05,10.59278]
[1778125874689,37.82,80998.44,0.0,0.90442,7e-05,10.61076]
[1778125879724,37.83,81000.14,0.0,0.90453,7e-05,10.60201]
[1778125883752,37.83,80997.98,0.0,0.90436,7e-05,10.61514]
[1778125884759,37.83,80995.02,0.0,0.90415,7e-05,10.63231]
[1778125892815,37.83,80994.19,0.0,0.90411,7e-05,10.63373]
[1778125896843,37.83,80983.81,0.0,0.90335,7e-05,10.69397]
[1778125898857,37.83,80979.5,0.0,0.90304,7e-05,10.71897]
[1778125901878,37.83,80982.66,0.0,0.90325,7e-05,10.70193]
[1778125902885,37.84,80985.31,0.0,0.90344,7e-05,10.68706]
[1778125907921,37.84,80985.06,0.0,0.90341,7e-05,10.68919]
[1778125912956,37.84,80983.97,0.0,0.90333,7e-05,10.69571]
[1778125917991,37.84,80990.8,0.0,0.90382,7e-05,10.65669]
[1778125923033,37.84,80990.55,0.0,0.90379,7e-05,10.65869]
[1778125929075,37.84,80990.19,0.0,0.90376,7e-05,10.66128]
[1778125930085,37.84,80981.27,0.0,0.90311,7e-05,10.7128]
[1778125931092,37.84,80965.21,0.0,0.90194,7e-05,10.80543]
[1778125932099,37.84,80961.54,0.0,0.90167,7e-05,10.82689]
[1778125933106,37.84,80957.18,0.0,0.90135,7e-05,10.85232]
[1778125938141,37.84,80958.43,0.0,0.90143,7e-05,10.84594]
[1778125939150,37.84,80960.86,0.0,0.90161,7e-05,10.83208]
[1778125941174,37.84,80961.27,0.0,0.90163,7e-05,10.82993]
[1778125942569,37.85,80966.23,0.0,0.90199,7e-05,10.80171]
[1778125948214,37.85,80965.19,0.0,0.90191,7e-05,10.80786]
[1778125950228,37.85,80959.42,0.0,0.90148,7e-05,10.84173]
[1778125951544,37.85,80956.43,0.0,0.9013,7e-05,10.85468]
[1778125957277,37.85,80957.52,0.0,0.90136,7e-05,10.84951]
[1778125962312,37.85,80957.16,0.0,0.90132,7e-05,10.85258]
[1778125967347,37.85,80957.47,0.0,0.90133,7e-05,10.85177]
[1778125972382,37.86,80956.67,0.0,0.90126,7e-05,10.85736]
[1778125979431,37.86,80956.57,0.0,0.90124,7e-05,10.85922]
[1778125984466,37.86,80956.85,0.0,0.90125,7e-05,10.85854]
[1778125987487,37.86,80954.48,0.0,0.90107,7e-05,10.87278]
[1778125992522,37.86,80954.79,0.0,0.90108,7e-05,10.87182]
[1778125997557,37.87,80954.76,0.0,0.90107,7e-05,10.87283]
[1778126003599,37.87,80954.84,0.0,0.90106,7e-05,10.87337]
[1778126004606,37.87,80951.29,0.0,0.9008,7e-05,10.89409]
[1778126009642,37.87,80949.6,0.0,0.90067,7e-05,10.90415]
[1778126014677,37.87,80947.62,0.0,0.90055,7e-05,10.91166]
[1778126019712,37.87,80948.56,0.0,0.90061,7e-05,10.90683]
[1778126024747,37.87,80950.42,0.0,0.90074,7e-05,10.89678]
[1778126029782,37.87,80951.28,0.0,0.90079,7e-05,10.8926]
[1778126031796,37.88,80948.53,0.0,0.90059,7e-05,10.90886]
[1778126036831,37.88,80948.43,0.0,0.90057,7e-05,10.91014]
[1778126042874,37.88,80947.57,0.0,0.9005,7e-05,10.91593]
[1778126047908,37.88,80948.3,0.0,0.90054,7e-05,10.91239]
[1778126053950,37.88,80948.3,0.0,0.90053,7e-05,10.91327]
[1778126058985,37.88,80950.21,0.0,0.90066,7e-05,10.90297]
[1778126064020,37.89,80949.38,0.0,0.90059,7e-05,10.90862]
[1778126066034,37.89,80946.18,0.0,0.90035,7e-05,10.92749]
[1778126071069,37.89,80945.86,0.0,0.90035,7e-05,10.92544]
[1778126076104,37.89,80945.96,0.0,0.90035,7e-05,10.92565]
[1778126081139,37.89,80955.55,0.0,0.90105,7e-05,10.87079]
[1778126083153,37.89,80956.6,0.0,0.90113,7e-05,10.86443]
[1778126088188,37.89,80949.63,0.0,0.90061,7e-05,10.90551]
[1778126089195,37.89,80942.12,0.0,0.90005,7e-05,10.94918]
[1778126095119,37.89,80941.78,0.0,0.90002,7e-05,10.9515]
[1778126099265,37.89,80938.46,0.0,0.89977,7e-05,10.97122]
[1778126104300,37.89,80936.78,0.0,0.89964,7e-05,10.98115]
[1778126108328,37.89,80932.11,0.0,0.89929,7e-05,11.0084]
[1778126113363,37.89,80930.61,0.0,0.89918,7e-05,11.01706]
[1778126118398,37.89,80929.96,0.0,0.89913,7e-05,11.02078]
[1778126124440,37.89,80931.82,0.0,0.89927,7e-05,11.00996]
[1778126131489,37.89,80930.98,0.0,0.89924,7e-05,11.01035]
[1778126136524,37.89,80931.31,0.0,0.89927,7e-05,11.00851]
[1778126141559,37.89,80928.26,0.0,0.89904,7e-05,11.02633]
[1778126146594,37.89,80926.84,0.0,0.89893,7e-05,11.03451]
[1778126156664,37.89,80912.31,0.0,0.89784,8e-05,11.119]
[1778126157671,37.89,80900.24,0.0,0.89693,8e-05,11.18968]
[1778126158678,37.89,80897.85,0.0,0.89675,8e-05,11.20374]
[1778126159685,37.89,80883.09,0.0,0.89562,8e-05,11.29026]
[1778126160692,37.89,80884.68,0.0,0.89574,8e-05,11.28087]
[1778126165727,37.9,80896.5,0.0,0.89663,8e-05,11.21235]
[1778126166736,37.9,80896.76,0.0,0.89665,8e-05,11.21086]
[1778126167741,37.9,80903.65,0.0,0.89718,8e-05,11.1706]
[1778126168748,37.9,80908.33,0.0,0.89753,8e-05,11.14336]
[1778126169755,37.9,80915.5,0.0,0.89807,8e-05,11.10167]
[1778126174790,37.9,80919.39,0.0,0.89835,8e-05,11.07965]
[1778126175835,37.9,80919.39,0.0,0.89835,8e-05,11.07965]
[1778126175926,37.9,80919.39,0.0,0.89835,8e-05,11.07965]
[1778126175995,37.9,80888.81,0.0,0.89604,8e-05,11.25822]
[1778126176807,37.9,80863.69,0.0,0.89411,8e-05,11.40572]
[1778126177814,37.9,80863.33,0.0,0.89408,8e-05,11.40792]
[1778126179273,37.9,80863.09,0.0,0.89405,8e-05,11.40972]
[1778126181453,37.9,80862.89,0.0,0.89403,8e-05,11.41133]
[1778126182050,37.9,80862.89,0.0,0.89403,8e-05,11.41133]
[1778126182093,37.9,80862.89,0.0,0.89403,8e-05,11.41133]
[1778126182151,37.9,80862.89,0.0,0.89403,8e-05,11.41137]
[1778126182202,37.9,80862.89,0.0,0.89403,8e-05,11.41137]
[1778126186877,37.9,80857.09,0.0,0.89357,8e-05,11.44682]
[1778126188891,37.9,80863.78,0.0,0.89408,8e-05,11.40746]
[1778126193113,37.9,80867.0,0.0,0.89437,8e-05,11.38383]
[1778126193163,37.9,80867.0,0.0,0.89437,8e-05,11.38383]
[1778126193200,37.9,80867.78,0.0,0.89443,8e-05,11.37901]
[1778126194058,37.9,80867.78,0.0,0.89443,8e-05,11.37901]
[1778126194110,37.9,80867.78,0.0,0.89443,8e-05,11.37901]
[1778126194159,37.9,80868.09,0.0,0.89446,8e-05,11.37696]
[1778126194200,37.9,80868.09,0.0,0.89446,8e-05,11.37696]
[1778126196947,37.9,80873.36,0.0,0.89487,8e-05,11.34537]
[1778126198537,37.9,80873.73,0.0,0.89491,8e-05,11.34302]
[1778126198610,37.9,80873.73,0.0,0.89491,8e-05,11.34302]
[1778126198703,37.9,80873.73,0.0,0.89491,8e-05,11.34302]
[1778126201705,37.9,80875.66,0.0,0.89506,8e-05,11.3312]
[1778126201756,37.9,80875.66,0.0,0.89506,8e-05,11.3312]
[1778126201951,37.9,80875.66,0.0,0.89506,8e-05,11.3312]
[1778126202066,37.9,80875.66,0.0,0.89506,8e-05,11.3312]
[1778126202115,37.9,80875.66,0.0,0.89506,8e-05,11.3312]
[1778126202161,37.9,80875.58,0.0,0.89506,8e-05,11.33152]
[1778126202199,37.9,80875.58,0.0,0.89506,8e-05,11.33152]
[1778126203594,37.9,80876.47,0.0,0.89513,8e-05,11.32614]
[1778126203698,37.9,80876.47,0.0,0.89513,8e-05,11.32614]
[1778126209031,37.9,80874.87,0.0,0.89501,8e-05,11.33472]
[1778126210959,37.9,80871.82,0.0,0.89478,8e-05,11.35248]
[1778126210970,37.9,80871.82,0.0,0.89478,8e-05,11.35248]
[1778126211202,37.9,80871.55,0.0,0.89476,8e-05,11.35422]
[1778126212236,37.9,80871.37,0.0,0.89474,8e-05,11.35543]
[1778126212400,37.9,80871.37,0.0,0.89474,8e-05,11.35543]
[1778126212450,37.9,80871.37,0.0,0.89474,8e-05,11.35543]
[1778126212551,37.9,80871.37,0.0,0.89474,8e-05,11.35557]
[1778126218094,37.9,80871.08,0.0,0.89471,8e-05,11.35799]
[1778126218969,37.9,80871.08,0.0,0.89471,8e-05,11.35799]
[1778126219021,37.9,80871.08,0.0,0.89471,8e-05,11.35799]
[1778126219197,37.9,80871.08,0.0,0.89471,8e-05,11.35799]
[1778126228014,37.9,80872.0,0.0,0.89477,8e-05,11.35363]
[1778126228066,37.9,80872.0,0.0,0.89477,8e-05,11.35363]
[1778126228199,37.9,80872.0,0.0,0.89477,8e-05,11.35363]
[1778126228377,37.9,80872.11,0.0,0.89478,8e-05,11.3529]
[1778126228414,37.9,80872.11,0.0,0.89478,8e-05,11.3529]
[1778126228449,37.9,80872.11,0.0,0.89478,8e-05,11.3529]
[1778126228547,37.9,80872.11,0.0,0.89478,8e-05,11.3527]
[1778126233200,37.9,80876.31,0.0,0.89511,8e-05,11.32721]
[1778126235392,37.9,80878.1,0.0,0.89525,8e-05,11.31634]
[1778126235451,37.9,80878.1,0.0,0.89525,8e-05,11.31634]
[1778126235609,37.9,80878.1,0.0,0.89525,8e-05,11.31634]
[1778126235652,37.9,80878.1,0.0,0.89525,8e-05,11.31634]
[1778126235700,37.9,80878.1,0.0,0.89525,8e-05,11.31634]
[1778126235800,37.9,80878.1,0.0,0.89526,8e-05,11.31619]
[1778126237228,37.9,80883.17,0.0,0.89565,8e-05,11.28629]
[1778126242263,37.9,80884.07,0.0,0.89572,8e-05,11.28038]
[1778126247298,37.89,80883.41,0.0,0.89568,8e-05,11.28373]
[1778126248305,37.89,80877.36,0.0,0.89522,8e-05,11.31912]
[1778126250319,37.89,80874.0,0.0,0.89496,8e-05,11.33884]
[1778126251642,37.89,80874.0,0.0,0.89496,8e-05,11.33884]
[1778126251690,37.89,80874.0,0.0,0.89496,8e-05,11.33884]
[1778126251700,37.89,80874.0,0.0,0.89496,8e-05,11.33884]
[1778126252111,37.89,80874.0,0.0,0.89496,8e-05,11.33884]
[1778126252333,37.89,80862.6,0.0,0.89412,8e-05,11.40123]
[1778126253340,37.89,80850.53,0.0,0.89318,8e-05,11.47241]
[1778126254347,37.89,80851.49,0.0,0.89325,8e-05,11.46669]
[1778126255832,37.89,80851.49,0.0,0.89325,8e-05,11.46669]
[1778126256073,37.89,80851.49,0.0,0.89325,8e-05,11.46669]
[1778126256199,37.89,80851.49,0.0,0.89325,8e-05,11.46669]
[1778126256245,37.89,80851.13,0.0,0.89322,8e-05,11.46876]
[1778126257483,37.89,80850.72,0.0,0.89319,8e-05,11.47112]
[1778126257527,37.89,80850.72,0.0,0.89319,8e-05,11.47112]
[1778126257699,37.89,80850.72,0.0,0.89319,8e-05,11.47112]
[1778126257779,37.89,80849.9,0.0,0.89313,8e-05,11.47589]
[1778126260342,37.89,80849.78,0.0,0.89312,8e-05,11.47653]
[1778126260450,37.89,80849.78,0.0,0.89312,8e-05,11.47653]
[1778126267438,37.89,80850.23,0.0,0.89317,8e-05,11.47314]
[1778126273584,37.89,80849.78,0.0,0.89313,8e-05,11.47554]
[1778126273635,37.89,80849.78,0.0,0.89313,8e-05,11.47554]
[1778126273703,37.89,80849.78,0.0,0.89313,8e-05,11.47554]
[1778126274256,37.89,80849.78,0.0,0.89313,8e-05,11.47554]
[1778126274307,37.89,80849.81,0.0,0.89314,8e-05,11.4751]
[1778126274448,37.89,80849.81,0.0,0.89314,8e-05,11.4751]
[1778126274549,37.89,80849.81,0.0,0.89314,8e-05,11.47501]
[1778126280529,37.89,80850.05,0.0,0.89317,8e-05,11.47306]
[1778126285564,37.89,80849.29,0.0,0.89311,8e-05,11.47709]
[1778126287578,37.89,80855.22,0.0,0.89358,8e-05,11.44192]
[1778126288585,37.89,80859.56,0.0,0.89392,8e-05,11.41631]
[1778126289592,37.89,80863.85,0.0,0.89425,8e-05,11.39104]
[1778126290324,37.89,80863.85,0.0,0.89425,8e-05,11.39104]
[1778126290327,37.89,80863.85,0.0,0.89425,8e-05,11.39104]
[1778126290383,37.89,80863.85,0.0,0.89425,8e-05,11.39104]
[1778126290454,37.89,80863.85,0.0,0.89425,8e-05,11.39104]
[1778126292135,37.89,80864.98,0.0,0.89434,8e-05,11.38442]
[1778126292187,37.89,80864.98,0.0,0.89434,8e-05,11.38442]
[1778126292200,37.89,80864.98,0.0,0.89434,8e-05,11.38442]
[1778126292154,37.89,80865.28,0.0,0.89436,8e-05,11.3827]
[1778126292613,37.89,80865.72,0.0,0.89439,8e-05,11.38016]
[1778126297648,37.89,80868.1,0.0,0.89458,8e-05,11.36611]
[1778126302646,37.89,80868.94,0.0,0.89465,8e-05,11.3601]
[1778126302698,37.89,80868.94,0.0,0.89465,8e-05,11.3601]
[1778126302951,37.89,80868.94,0.0,0.89465,8e-05,11.3601]
[1778126303245,37.89,80868.94,0.0,0.89465,8e-05,11.3601]
[1778126303297,37.89,80869.24,0.0,0.89468,8e-05,11.35808]
[1778126303449,37.89,80869.24,0.0,0.89468,8e-05,11.35808]
[1778126303549,37.88,80869.24,0.0,0.89468,8e-05,11.35782]
[1778126310740,37.88,80871.23,0.0,0.89486,8e-05,11.34434]
[1778126313761,37.88,80876.73,0.0,0.89533,8e-05,11.30682]
[1778126314511,37.88,80876.73,0.0,0.89533,8e-05,11.30682]
[1778126314559,37.88,80876.73,0.0,0.89533,8e-05,11.30682]
[1778126314705,37.88,80876.73,0.0,0.89533,8e-05,11.30682]
[1778126315027,37.88,80876.73,0.0,0.89533,8e-05,11.30682]
[1778126315129,37.88,80876.73,0.0,0.89533,8e-05,11.30682]
[1778126315198,37.88,80876.73,0.0,0.89533,8e-05,11.30682]
[1778126315182,37.88,80876.64,0.0,0.89532,8e-05,11.30717]
[1778126320810,37.88,80878.81,0.0,0.8955,8e-05,11.29346]
[1778126321655,37.88,80878.81,0.0,0.8955,8e-05,11.29346]
[1778126321699,37.88,80878.81,0.0,0.8955,8e-05,11.29346]
[1778126322117,37.88,80878.81,0.0,0.8955,8e-05,11.29346]
[1778126322169,37.88,80878.81,0.0,0.8955,8e-05,11.29346]
[1778126322202,37.88,80878.81,0.0,0.8955,8e-05,11.29346]
[1778126322218,37.88,80877.88,0.0,0.89543,8e-05,11.29878]
[1778126330880,37.87,80878.15,0.0,0.89547,8e-05,11.29582]
[1778126333951,37.87,80880.71,0.0,0.89567,8e-05,11.2805]
[1778126334055,37.87,80881.48,0.0,0.89573,8e-05,11.27585]
[1778126335039,37.87,80881.48,0.0,0.89573,8e-05,11.27585]
[1778126335205,37.87,80881.48,0.0,0.89573,8e-05,11.27585]
[1778126335915,37.87,80874.5,0.0,0.8952,8e-05,11.31657]
[1778126338713,37.87,80874.36,0.0,0.89519,8e-05,11.31721]
[1778126338765,37.87,80874.36,0.0,0.89519,8e-05,11.31721]
[1778126338949,37.87,80874.36,0.0,0.89519,8e-05,11.31721]
[1778126339047,37.87,80873.65,0.0,0.89514,8e-05,11.32102]
[1778126340600,37.87,80876.1,0.0,0.89533,8e-05,11.30644]
[1778126340700,37.87,80876.1,0.0,0.89533,8e-05,11.30644]
[1778126340894,37.87,80876.1,0.0,0.89533,8e-05,11.30644]
[1778126343261,37.87,80877.26,0.0,0.89542,8e-05,11.2993]
[1778126343452,37.87,80878.29,0.0,0.89551,8e-05,11.2931]
[1778126343804,37.87,80878.29,0.0,0.89551,8e-05,11.2931]
[1778126343856,37.87,80878.29,0.0,0.89551,8e-05,11.2931]
[1778126343955,37.87,80878.29,0.0,0.89551,8e-05,11.2931]
[1778126343971,37.87,80879.84,0.0,0.89563,8e-05,11.28386]
[1778126349123,37.87,80880.19,0.0,0.89566,8e-05,11.2813]
[1778126349171,37.87,80880.19,0.0,0.89566,8e-05,11.2813]
[1778126349203,37.87,80880.19,0.0,0.89566,8e-05,11.2813]
[1778126351200,37.87,80879.21,0.0,0.89559,8e-05,11.28679]
[1778126351257,37.87,80879.21,0.0,0.89559,8e-05,11.28679]
[1778126351373,37.87,80879.21,0.0,0.89559,8e-05,11.28679]
[1778126351296,37.87,80875.82,0.0,0.89533,8e-05,11.30657]
[1778126351638,37.87,80875.82,0.0,0.89533,8e-05,11.30657]
[1778126352031,37.87,80854.64,0.0,0.89369,8e-05,11.43108]
[1778126353038,37.87,80844.64,0.0,0.89291,8e-05,11.49011]
[1778126354045,37.87,80843.93,0.0,0.89286,8e-05,11.4942]
[1778126355446,37.87,80843.72,0.0,0.89284,8e-05,11.49534]
[1778126356068,37.87,80833.67,0.0,0.89206,8e-05,11.55468]
[1778126357075,37.87,80833.25,0.0,0.89203,8e-05,11.55697]
[1778126360337,37.86,80831.16,0.0,0.89187,8e-05,11.56858]
[1778126360450,37.86,80830.82,0.0,0.89185,8e-05,11.57004]
[1778126360594,37.86,80830.82,0.0,0.89185,8e-05,11.57004]
[1778126361103,37.86,80830.87,0.0,0.89186,8e-05,11.56919]
[1778126366138,37.86,80830.89,0.0,0.8919,8e-05,11.5663]
[1778126366652,37.86,80830.89,0.0,0.8919,8e-05,11.5663]
[1778126366705,37.86,80830.89,0.0,0.8919,8e-05,11.5663]
[1778126367220,37.86,80830.89,0.0,0.8919,8e-05,11.5663]
[1778126367272,37.86,80830.89,0.0,0.8919,8e-05,11.5663]
[1778126367323,37.86,80830.89,0.0,0.8919,8e-05,11.5663]
[1778126367321,37.85,80830.9,0.0,0.89191,8e-05,11.56569]
[1778126367453,37.85,80830.9,0.0,0.89191,8e-05,11.56569]
[1778126368152,37.85,80830.97,0.0,0.89192,8e-05,11.56473]
[1778126369448,37.85,80830.9,0.0,0.89192,8e-05,11.5646]
[1778126375201,37.85,80831.48,0.0,0.89202,8e-05,11.55529]
[1778126380236,37.85,80831.39,0.0,0.89201,8e-05,11.55639]
[1778126382518,37.85,80833.02,0.0,0.89214,8e-05,11.54665]
[1778126382568,37.85,80833.02,0.0,0.89214,8e-05,11.54665]
[1778126382701,37.85,80833.02,0.0,0.89214,8e-05,11.54665]
[1778126383399,37.85,80832.86,0.0,0.89213,8e-05,11.54742]
[1778126383448,37.85,80832.86,0.0,0.89213,8e-05,11.54742]
[1778126383702,37.85,80832.86,0.0,0.89213,8e-05,11.54742]
[1778126384264,37.85,80832.29,0.0,0.89208,8e-05,11.55061]
[1778126389299,37.85,80832.25,0.0,0.89209,8e-05,11.54991]
[1778126394334,37.85,80835.97,0.0,0.8924,8e-05,11.52697]
[1778126394740,37.85,80835.97,0.0,0.8924,8e-05,11.52697]
[1778126394788,37.85,80835.97,0.0,0.8924,8e-05,11.52697]
[1778126394948,37.85,80835.97,0.0,0.8924,8e-05,11.52697]
[1778126395322,37.85,80835.97,0.0,0.8924,8e-05,11.52697]
[1778126395374,37.85,80835.97,0.0,0.8924,8e-05,11.52697]
[1778126395341,37.85,80835.71,0.0,0.89238,8e-05,11.52836]
[1778126395451,37.85,80835.71,0.0,0.89238,8e-05,11.52836]
[1778126396348,37.84,80835.88,0.0,0.89239,8e-05,11.52721]
[1778126401383,37.84,80837.9,0.0,0.89256,8e-05,11.51458]
[1778126403269,37.84,80837.9,0.0,0.89256,8e-05,11.51458]
[1778126403317,37.84,80837.9,0.0,0.89256,8e-05,11.51458]
[1778126403453,37.84,80836.31,0.0,0.89244,8e-05,11.52379]
[1778126403807,37.84,80836.31,0.0,0.89244,8e-05,11.52379]
[1778126403856,37.84,80836.31,0.0,0.89244,8e-05,11.52379]
[1778126403949,37.84,80836.31,0.0,0.89244,8e-05,11.52379]
[1778126404050,37.84,80836.11,0.0,0.89242,8e-05,11.52486]
[1778126409439,37.84,80835.61,0.0,0.89239,8e-05,11.52726]
[1778126414474,37.84,80834.54,0.0,0.89232,8e-05,11.53293]
[1778126419105,37.84,80832.03,0.0,0.89212,8e-05,11.54747]
[1778126419170,37.84,80832.03,0.0,0.89212,8e-05,11.54747]
[1778126419200,37.84,80832.03,0.0,0.89212,8e-05,11.54747]
[1778126419742,37.84,80832.04,0.0,0.89213,8e-05,11.54729]
[1778126419808,37.84,80832.04,0.0,0.89213,8e-05,11.54729]
[1778126419950,37.84,80832.04,0.0,0.89213,8e-05,11.54729]
[1778126420054,37.84,80832.58,0.0,0.89217,8e-05,11.54396]
[1778126426559,37.84,80832.11,0.0,0.89214,8e-05,11.54595]
[1778126431594,37.84,80832.23,0.0,0.8922,8e-05,11.54007]
[1778126436629,37.83,80832.25,0.0,0.8922,8e-05,11.53944]
[1778126441664,37.83,80834.96,0.0,0.89242,8e-05,11.52292]
[1778126442487,37.83,80834.96,0.0,0.89242,8e-05,11.52292]
[1778126442539,37.83,80834.96,0.0,0.89242,8e-05,11.52292]
[1778126442705,37.83,80834.96,0.0,0.89242,8e-05,11.52292]
[1778126443009,37.83,80834.96,0.0,0.89242,8e-05,11.52292]
[1778126443061,37.83,80834.96,0.0,0.89242,8e-05,11.52292]
[1778126443199,37.83,80834.96,0.0,0.89242,8e-05,11.52292]
[1778126443300,37.83,80835.0,0.0,0.89243,8e-05,11.52261]
[1778126446699,37.83,80838.77,0.0,0.89273,8e-05,11.49999]
[1778126449784,37.83,80837.97,0.0,0.89267,8e-05,11.50393]
[1778126449835,37.83,80837.97,0.0,0.89267,8e-05,11.50393]
[1778126449950,37.83,80837.97,0.0,0.89267,8e-05,11.50393]
[1778126450127,37.83,80837.97,0.0,0.89267,8e-05,11.50393]
[1778126450179,37.83,80837.97,0.0,0.89267,8e-05,11.50393]
[1778126450199,37.83,80837.97,0.0,0.89267,8e-05,11.50393]
[1778126450280,37.83,80837.58,0.0,0.89265,8e-05,11.50583]
[1778126455762,37.83,80839.31,0.0,0.89282,8e-05,11.49317]
[1778126456676,37.83,80839.31,0.0,0.89282,8e-05,11.49317]
[1778126456699,37.83,80839.31,0.0,0.89282,8e-05,11.49317]
[1778126456983,37.83,80839.31,0.0,0.89282,8e-05,11.49317]
[1778126457029,37.83,80839.31,0.0,0.89282,8e-05,11.49317]
[1778126457213,37.83,80839.31,0.0,0.89282,8e-05,11.49317]
[1778126457314,37.82,80839.7,0.0,0.89285,8e-05,11.49083]
[1778126458305,37.82,80839.7,0.0,0.89285,8e-05,11.49083]
[1778126459450,37.82,80839.74,0.0,0.89285,8e-05,11.49056]
[1778126459790,37.82,80844.21,0.0,0.89321,8e-05,11.46374]
[1778126460797,37.82,80847.56,0.0,0.89347,8e-05,11.44361]
[1778126465832,37.82,80847.89,0.0,0.89352,8e-05,11.44018]
[1778126470430,37.82,80850.65,0.0,0.89374,8e-05,11.42302]
[1778126470447,37.82,80850.65,0.0,0.89374,8e-05,11.42302]
[1778126471150,37.82,80851.06,0.0,0.89378,8e-05,11.42034]
[1778126471200,37.82,80851.06,0.0,0.89378,8e-05,11.42034]
[1778126471301,37.82,80850.28,0.0,0.89372,8e-05,11.42469]
[1778126474961,37.82,80850.62,0.0,0.89376,8e-05,11.42193]
[1778126477449,37.81,80851.24,0.0,0.89381,8e-05,11.41777]
[1778126477500,37.81,80851.6,0.0,0.89384,8e-05,11.41541]
[1778126477919,37.81,80851.52,0.0,0.89384,8e-05,11.41565]
[1778126483216,37.81,80850.76,0.0,0.89379,8e-05,11.4192]
[1778126483266,37.81,80850.76,0.0,0.89379,8e-05,11.4192]
[1778126483448,37.81,80850.76,0.0,0.89379,8e-05,11.4192]
[1778126484414,37.81,80850.76,0.0,0.8938,8e-05,11.41896]
[1778126484448,37.81,80850.76,0.0,0.8938,8e-05,11.41896]
[1778126484440,37.81,80851.27,0.0,0.89384,8e-05,11.41572]
[1778126484968,37.81,80852.6,0.0,0.89394,8e-05,11.40763]
[1778126486065,37.81,80852.6,0.0,0.89394,8e-05,11.40763]
[1778126487448,37.81,80853.2,0.0,0.89399,8e-05,11.40387]
[1778126487989,37.81,80852.74,0.0,0.89396,8e-05,11.40615]
[1778126493024,37.81,80852.58,0.0,0.894,8e-05,11.4014]
[1778126494202,37.81,80852.58,0.0,0.894,8e-05,11.4014]
[1778126494254,37.81,80852.58,0.0,0.894,8e-05,11.4014]
[1778126494449,37.81,80852.58,0.0,0.894,8e-05,11.4014]
[1778126495108,37.81,80851.98,0.0,0.89396,8e-05,11.40473]
[1778126495207,37.81,80851.98,0.0,0.89396,8e-05,11.40473]
[1778126495477,37.8,80857.18,0.0,0.89436,8e-05,11.37382]
[1778126497052,37.8,80860.07,0.0,0.89459,8e-05,11.35644]
[1778126499553,37.8,80861.88,0.0,0.89474,8e-05,11.34546]
[1778126499608,37.8,80861.88,0.0,0.89474,8e-05,11.34546]
[1778126499701,37.8,80861.88,0.0,0.89474,8e-05,11.34546]
[1778126499881,37.8,80861.88,0.0,0.89474,8e-05,11.34546]
[1778126499935,37.8,80861.88,0.0,0.89474,8e-05,11.34546]
[1778126499948,37.8,80861.88,0.0,0.89474,8e-05,11.34546]
[1778126500073,37.8,80862.42,0.0,0.89478,8e-05,11.34214]
[1778126500746,37.8,80862.42,0.0,0.89478,8e-05,11.34214]
[1778126503449,37.8,80862.65,0.0,0.8948,8e-05,11.34051]
[1778126504410,37.8,80862.47,0.0,0.89479,8e-05,11.34143]
[1778126504101,37.8,80862.5,0.0,0.89479,8e-05,11.34112]
[1778126506115,37.8,80859.4,0.0,0.89456,8e-05,11.35912]
[1778126510996,37.8,80860.02,0.0,0.89461,8e-05,11.35483]
[1778126511047,37.8,80860.02,0.0,0.89461,8e-05,11.35483]
[1778126511199,37.8,80860.02,0.0,0.89461,8e-05,11.35483]
[1778126511298,37.8,80860.96,0.0,0.89469,8e-05,11.34914]
[1778126515333,37.8,80859.11,0.0,0.89455,8e-05,11.3596]
[1778126515384,37.8,80859.11,0.0,0.89455,8e-05,11.3596]
[1778126515452,37.8,80859.11,0.0,0.89455,8e-05,11.3596]
[1778126515430,37.8,80857.15,0.0,0.8944,8e-05,11.37101]
[1778126521220,37.8,80858.46,0.0,0.89451,8e-05,11.36225]
[1778126522604,37.8,80858.44,0.0,0.89452,8e-05,11.36221]
[1778126523234,37.8,80866.29,0.0,0.89512,8e-05,11.3158]
[1778126524241,37.8,80855.65,0.0,0.8943,8e-05,11.37844]
[1778126525248,37.8,80850.82,0.0,0.89392,8e-05,11.40711]
[1778126528201,37.8,80851.6,0.0,0.89398,8e-05,11.40272]
[1778126528270,37.8,80851.57,0.0,0.89397,8e-05,11.40334]
[1778126533305,37.8,80852.71,0.0,0.89404,8e-05,11.39847]
[1778126535952,37.8,80853.74,0.0,0.89412,8e-05,11.39267]
[1778126542261,37.8,80853.01,0.0,0.89406,8e-05,11.3969]
[1778126543386,37.8,80846.05,0.0,0.89351,8e-05,11.43827]
[1778126544393,37.8,80843.63,0.0,0.89332,8e-05,11.45264]
[1778126548454,37.8,80843.87,0.0,0.89334,8e-05,11.45136]
[1778126548421,37.8,80849.09,0.0,0.89375,8e-05,11.42056]
[1778126553456,37.8,80850.88,0.0,0.89392,8e-05,11.4059]
[1778126555470,37.8,80854.8,0.0,0.89422,8e-05,11.38299]
[1778126557484,37.8,80857.13,0.0,0.8944,8e-05,11.36918]
[1778126562520,37.8,80857.17,0.0,0.89441,8e-05,11.36808]
[1778126567555,37.8,80855.55,0.0,0.8943,8e-05,11.37681]
[1778126572590,37.8,80856.94,0.0,0.89442,8e-05,11.36775]
[1778126577625,37.8,80857.12,0.0,0.89442,8e-05,11.36744]
[1778126582660,37.8,80854.75,0.0,0.89424,8e-05,11.38097]
[1778126585681,37.8,80852.12,0.0,0.89404,8e-05,11.3963]
[1778126590716,37.8,80850.95,0.0,0.89394,8e-05,11.40387]
[1778126595751,37.8,80848.71,0.0,0.89376,8e-05,11.41768]
[1778126597765,37.8,80853.74,0.0,0.89415,8e-05,11.38821]
[1778126602800,37.8,80853.85,0.0,0.89415,8e-05,11.38827]
[1778126607835,37.81,80849.06,0.0,0.89377,8e-05,11.4172]
[1778126609849,37.81,80843.88,0.0,0.89336,8e-05,11.44798]
[1778126610856,37.81,80837.39,0.0,0.89285,8e-05,11.48641]
[1778126613543,37.8,80836.08,0.0,0.89279,8e-05,11.48919]
[1778126613594,37.8,80836.08,0.0,0.89279,8e-05,11.48919]
[1778126613701,37.8,80836.21,0.0,0.89281,8e-05,11.48805]
[1778126613877,37.8,80836.85,0.0,0.89286,8e-05,11.4839]
[1778126615892,37.8,80848.77,0.0,0.8938,8e-05,11.41269]
[1778126616901,37.8,80854.57,0.0,0.89426,8e-05,11.37819]
[1778126619921,37.8,80858.53,0.0,0.89457,8e-05,11.35421]
[1778126620928,37.8,80863.81,0.0,0.89498,8e-05,11.32292]
[1778126626225,37.8,80865.19,0.0,0.89509,8e-05,11.3143]
[1778126626279,37.8,80855.44,0.0,0.89434,8e-05,11.37199]
[1778126626972,37.8,80849.93,0.0,0.89391,8e-05,11.40465]
[1778126632008,37.8,80854.24,0.0,0.89424,8e-05,11.37968]
[1778126637042,37.8,80856.27,0.0,0.89439,8e-05,11.36767]
[1778126638049,37.8,80859.38,0.0,0.89464,8e-05,11.34913]
[1778126643084,37.8,80861.64,0.0,0.89482,8e-05,11.33501]
[1778126646105,37.8,80856.55,0.0,0.89443,8e-05,11.36458]
[1778126648119,37.8,80853.46,0.0,0.8942,8e-05,11.38242]
[1778126653154,37.8,80852.78,0.0,0.89414,8e-05,11.38709]
[1778126657182,37.8,80850.25,0.0,0.89395,8e-05,11.40118]
[1778126662217,37.79,80849.75,0.0,0.89393,8e-05,11.40298]
[1778126668263,37.79,80850.06,0.0,0.89397,8e-05,11.40013]
[1778126672291,37.79,80845.95,0.0,0.89369,8e-05,11.41923]
[1778126674305,37.79,80843.53,0.0,0.8935,8e-05,11.43369]
[1778126676319,37.79,80840.37,0.0,0.89325,8e-05,11.4525]
[1778126681355,37.79,80841.28,0.0,0.89332,8e-05,11.44735]
[1778126683369,37.79,80837.14,0.0,0.89299,8e-05,11.47194]
[1778126689414,37.79,80837.75,0.0,0.89304,8e-05,11.46844]
[1778126694449,37.79,80838.09,0.0,0.89309,8e-05,11.46481]
[1778126697470,37.79,80833.84,0.0,0.89277,8e-05,11.48899]
[1778126698477,37.79,80828.08,0.0,0.89231,8e-05,11.5231]
[1778126699473,37.79,80828.08,0.0,0.89231,8e-05,11.5231]
[1778126699639,37.79,80828.08,0.0,0.89231,8e-05,11.5231]
[1778126699665,37.78,80819.81,0.0,0.89167,8e-05,11.57176]
[1778126701498,37.78,80816.75,0.0,0.89142,8e-05,11.5899]
[1778126703259,37.78,80817.27,0.0,0.89147,8e-05,11.58661]
[1778126708134,37.78,80821.9,0.0,0.89185,8e-05,11.55816]
[1778126708547,37.78,80829.03,0.0,0.89241,8e-05,11.5154]
[1778126710561,37.78,80823.72,0.0,0.89201,8e-05,11.54608]
[1778126713582,37.78,80819.26,0.0,0.89167,8e-05,11.57149]
[1778126716603,37.78,80813.28,0.0,0.8912,8e-05,11.60656]
[1778126718049,37.78,80811.88,0.0,0.89109,8e-05,11.61472]
[1778126718093,37.78,80811.88,0.0,0.89109,8e-05,11.61472]
[1778126718198,37.78,80811.88,0.0,0.89109,8e-05,11.61472]
[1778126718617,37.78,80814.04,0.0,0.89126,8e-05,11.60199]
[1778126723652,37.78,80807.82,0.0,0.89076,8e-05,11.63952]
[1778126728689,37.78,80805.56,0.0,0.89059,8e-05,11.65224]
[1778126730440,37.78,80805.56,0.0,0.89059,8e-05,11.65228]
[1778126730450,37.78,80805.56,0.0,0.89059,8e-05,11.65228]
[1778126730492,37.78,80805.56,0.0,0.89059,8e-05,11.65228]
[1778126730543,37.78,80805.56,0.0,0.89059,8e-05,11.65228]
[1778126730701,37.78,80805.56,0.0,0.89059,8e-05,11.65228]
[1778126730704,37.78,80805.77,0.0,0.8906,8e-05,11.65106]
[1778126735739,37.78,80808.13,0.0,0.89083,8e-05,11.63257]
[1778126738789,37.78,80806.66,0.0,0.89071,8e-05,11.64108]
[1778126738838,37.78,80806.66,0.0,0.89071,8e-05,11.64108]
[1778126738948,37.78,80806.66,0.0,0.89071,8e-05,11.64108]
[1778126739049,37.78,80805.84,0.0,0.89065,8e-05,11.64603]
[1778126743795,37.78,80800.34,0.0,0.89021,8e-05,11.67888]
[1778126747119,37.78,80798.16,0.0,0.89003,8e-05,11.69182]
[1778126747176,37.78,80798.16,0.0,0.89003,8e-05,11.69182]
[1778126747199,37.78,80798.16,0.0,0.89003,8e-05,11.69182]
[1778126747220,37.78,80797.44,0.0,0.88998,8e-05,11.69607]
[1778126752858,37.77,80791.91,0.0,0.88954,8e-05,11.72876]
[1778126753865,37.77,80782.39,0.0,0.88877,8e-05,11.78551]
[1778126754872,37.77,80784.87,0.0,0.88897,8e-05,11.77051]
[1778126757893,37.77,80789.81,0.0,0.88938,8e-05,11.74061]
[1778126759816,37.77,80790.03,0.0,0.88939,8e-05,11.73919]
[1778126759859,37.77,80790.03,0.0,0.88939,8e-05,11.73919]
[1778126759947,37.77,80790.03,0.0,0.88939,8e-05,11.73919]
[1778126760048,37.77,80790.1,0.0,0.8894,8e-05,11.73866]
[1778126761923,37.77,80795.36,0.0,0.88983,8e-05,11.70707]
[1778126763937,37.77,80800.59,0.0,0.89025,8e-05,11.67579]
[1778126766576,37.77,80802.24,0.0,0.89038,8e-05,11.66594]
[1778126766593,37.77,80802.24,0.0,0.89038,8e-05,11.66594]
[1778126766699,37.77,80802.24,0.0,0.89038,8e-05,11.66594]
[1778126766657,37.77,80802.14,0.0,0.89037,8e-05,11.66653]
[1778126771993,37.77,80804.97,0.0,0.8906,8e-05,11.6497]
[1778126774224,37.77,80804.73,0.0,0.89058,8e-05,11.65114]
[1778126774276,37.77,80804.73,0.0,0.89058,8e-05,11.65114]
[1778126774448,37.77,80804.73,0.0,0.89058,8e-05,11.65114]
[1778126774549,37.77,80805.1,0.0,0.89061,8e-05,11.64895]
[1778126780049,37.77,80807.48,0.0,0.89079,8e-05,11.63496]
[1778126785084,37.77,80808.67,0.0,0.89089,8e-05,11.62811]
[1778126786703,37.77,80808.67,0.0,0.89089,8e-05,11.62811]
[1778126786786,37.77,80808.4,0.0,0.89086,8e-05,11.62977]
[1778126787098,37.77,80802.64,0.0,0.8904,8e-05,11.66411]
[1778126790686,37.77,80803.7,0.0,0.89049,8e-05,11.6578]
[1778126790724,37.77,80803.7,0.0,0.89049,8e-05,11.6578]
[1778126790738,37.77,80803.7,0.0,0.89049,8e-05,11.6578]
[1778126791021,37.77,80802.17,0.0,0.89037,8e-05,11.66693]
[1778126791063,37.77,80802.17,0.0,0.89037,8e-05,11.66693]
[1778126791198,37.77,80802.17,0.0,0.89037,8e-05,11.66693]
[1778126791650,37.77,80802.17,0.0,0.89037,8e-05,11.66693]
[1778126791695,37.77,80802.17,0.0,0.89037,8e-05,11.66693]
[1778126791751,37.77,80800.57,0.0,0.89027,8e-05,11.67182]
[1778126791950,37.77,80800.57,0.0,0.89027,8e-05,11.67182]
[1778126794147,37.77,80787.85,0.0,0.88926,8e-05,11.7473]
[1778126796161,37.77,80785.51,0.0,0.88907,8e-05,11.761]
[1778126797209,37.77,80785.51,0.0,0.88907,8e-05,11.761]
[1778126797261,37.77,80785.51,0.0,0.88907,8e-05,11.761]
[1778126797449,37.77,80785.51,0.0,0.88907,8e-05,11.761]
[1778126797527,37.77,80782.81,0.0,0.88886,8e-05,11.77699]
[1778126798486,37.77,80782.81,0.0,0.88886,8e-05,11.77699]
[1778126798668,37.77,80782.81,0.0,0.88886,8e-05,11.77699]
[1778126798702,37.77,80782.81,0.0,0.88886,8e-05,11.77699]
[1778126804217,37.77,80783.02,0.0,0.88889,8e-05,11.77455]
[1778126809252,37.77,80780.67,0.0,0.88871,8e-05,11.78777]
[1778126810267,37.77,80780.67,0.0,0.88871,8e-05,11.78777]
[1778126810319,37.77,80780.67,0.0,0.88871,8e-05,11.78777]
[1778126810450,37.77,80780.67,0.0,0.88871,8e-05,11.78777]
[1778126810494,37.77,80780.45,0.0,0.8887,8e-05,11.78891]
[1778126811389,37.77,80780.45,0.0,0.8887,8e-05,11.78891]
[1778126811441,37.77,80780.45,0.0,0.8887,8e-05,11.78891]
[1778126811447,37.77,80780.45,0.0,0.8887,8e-05,11.78891]
[1778126815294,37.76,80775.19,0.0,0.88828,8e-05,11.81944]
[1778126816646,37.76,80775.19,0.0,0.88828,8e-05,11.81944]
[1778126816677,37.76,80775.19,0.0,0.88828,8e-05,11.81944]
[1778126816708,37.76,80775.19,0.0,0.88828,8e-05,11.81944]
[1778126816748,37.76,80774.6,0.0,0.88824,8e-05,11.82275]
[1778126817128,37.76,80774.6,0.0,0.88824,8e-05,11.82275]
[1778126817172,37.76,80774.6,0.0,0.88824,8e-05,11.82275]
[1778126817251,37.76,80774.6,0.0,0.88824,8e-05,11.82275]
[1778126822343,37.76,80777.71,0.0,0.88849,8e-05,11.80385]
[1778126826176,37.76,80777.89,0.0,0.88851,8e-05,11.80259]
[1778126826202,37.76,80777.89,0.0,0.88851,8e-05,11.80259]
[1778126826228,37.76,80777.89,0.0,0.88851,8e-05,11.80259]
[1778126826764,37.76,80777.89,0.0,0.88851,8e-05,11.80259]
[1778126826767,37.76,80777.85,0.0,0.88852,8e-05,11.80229]
[1778126826820,37.76,80777.85,0.0,0.88852,8e-05,11.80229]
[1778126826948,37.76,80777.85,0.0,0.88852,8e-05,11.80229]
[1778126832357,37.76,80775.62,0.0,0.88835,8e-05,11.8147]
[1778126832447,37.76,80775.62,0.0,0.88835,8e-05,11.8147]
[1778126832548,37.76,80781.39,0.0,0.88882,8e-05,11.78]
[1778126833420,37.76,80787.5,0.0,0.88931,8e-05,11.74336]
[1778126835434,37.76,80791.23,0.0,0.88961,8e-05,11.72095]
[1778126836561,37.76,80791.23,0.0,0.88961,8e-05,11.72095]
[1778126836604,37.76,80791.23,0.0,0.88961,8e-05,11.72095]
[1778126836699,37.76,80791.23,0.0,0.88961,8e-05,11.72095]
[1778126836818,37.76,80791.23,0.0,0.88961,8e-05,11.72095]
[1778126836799,37.76,80791.09,0.0,0.8896,8e-05,11.72173]
[1778126836868,37.76,80791.09,0.0,0.8896,8e-05,11.72173]
[1778126836951,37.76,80791.09,0.0,0.8896,8e-05,11.72173]
[1778126840469,37.76,80799.92,0.0,0.89032,8e-05,11.66798]
[1778126843178,37.76,80801.97,0.0,0.89049,8e-05,11.6552]
[1778126843201,37.76,80801.97,0.0,0.89049,8e-05,11.6552]
[1778126843490,37.75,80802.29,0.0,0.89052,8e-05,11.65302]
[1778126844220,37.75,80802.29,0.0,0.89052,8e-05,11.65302]
[1778126844268,37.75,80802.29,0.0,0.89052,8e-05,11.65302]
[1778126844449,37.75,80802.29,0.0,0.89052,8e-05,11.65302]
[1778126846715,37.75,80801.98,0.0,0.89051,8e-05,11.65432]
[1778126846807,37.75,80802.93,0.0,0.89059,8e-05,11.64838]
[1778126848526,37.75,80807.53,0.0,0.89096,8e-05,11.62048]
[1778126850867,37.75,80807.5,0.0,0.89096,8e-05,11.62043]
[1778126850912,37.75,80807.5,0.0,0.89096,8e-05,11.62043]
[1778126850948,37.75,80807.5,0.0,0.89096,8e-05,11.62043]
[1778126852618,37.75,80807.54,0.0,0.891,8e-05,11.61511]
[1778126852663,37.75,80807.54,0.0,0.891,8e-05,11.61511]
[1778126852703,37.75,80807.54,0.0,0.891,8e-05,11.61511]
[1778126852706,37.75,80807.54,0.0,0.89101,8e-05,11.61488]
[1778126858697,37.75,80807.33,0.0,0.891,8e-05,11.61509]
[1778126858744,37.75,80807.33,0.0,0.891,8e-05,11.61509]
[1778126858948,37.75,80807.58,0.0,0.89103,8e-05,11.61338]
[1778126861617,37.75,80800.18,0.0,0.89045,8e-05,11.65681]
[1778126863451,37.74,80799.03,0.0,0.89036,8e-05,11.66339]
[1778126863581,37.74,80799.03,0.0,0.89036,8e-05,11.66339]
[1778126863698,37.74,80799.03,0.0,0.89036,8e-05,11.66339]
[1778126863800,37.74,80797.29,0.0,0.89022,8e-05,11.67348]
[1778126865033,37.74,80794.58,0.0,0.89001,8e-05,11.68934]
[1778126865078,37.74,80794.58,0.0,0.89001,8e-05,11.68934]
[1778126865200,37.74,80794.58,0.0,0.89001,8e-05,11.68934]
[1778126870680,37.74,80793.74,0.0,0.88997,8e-05,11.69247]
[1778126872694,37.74,80789.66,0.0,0.88964,8e-05,11.71676]
[1778126873129,37.74,80789.66,0.0,0.88964,8e-05,11.71676]
[1778126873150,37.74,80789.66,0.0,0.88964,8e-05,11.71676]
[1778126873200,37.74,80789.66,0.0,0.88964,8e-05,11.71676]
[1778126873424,37.74,80789.66,0.0,0.88964,8e-05,11.71676]
[1778126873450,37.74,80789.66,0.0,0.88964,8e-05,11.71676]
[1778126873701,37.74,80788.74,0.0,0.88957,8e-05,11.7222]
[1778126875311,37.74,80788.6,0.0,0.88956,8e-05,11.72298]
[1778126875391,37.74,80788.6,0.0,0.88956,8e-05,11.72298]
[1778126875448,37.74,80788.6,0.0,0.88956,8e-05,11.72298]
[1778126876727,37.74,80788.45,0.0,0.88954,8e-05,11.72381]
[1778126876949,37.74,80786.63,0.0,0.8894,8e-05,11.73461]
[1778126879507,37.74,80783.96,0.0,0.88919,8e-05,11.75038]
[1778126879555,37.74,80783.96,0.0,0.88919,8e-05,11.75038]
[1778126879704,37.74,80783.96,0.0,0.88919,8e-05,11.75038]
[1778126879743,37.74,80781.91,0.0,0.88902,8e-05,11.76253]
[1778126884778,37.74,80775.07,0.0,0.88848,8e-05,11.80287]
[1778126887313,37.74,80776.53,0.0,0.8886,8e-05,11.79379]
[1778126887493,37.74,80776.53,0.0,0.8886,8e-05,11.79379]
[1778126887799,37.74,80776.86,0.0,0.88863,8e-05,11.79165]
[1778126888043,37.74,80776.86,0.0,0.88863,8e-05,11.79165]
[1778126888806,37.74,80776.47,0.0,0.8886,8e-05,11.79382]
[1778126890526,37.73,80774.94,0.0,0.88848,8e-05,11.80281]
[1778126890578,37.73,80774.94,0.0,0.88848,8e-05,11.80281]
[1778126890708,37.73,80774.94,0.0,0.88848,8e-05,11.80281]
[1778126895856,37.73,80774.41,0.0,0.88845,8e-05,11.80483]
[1778126897609,37.73,80773.93,0.0,0.88841,8e-05,11.8075]
[1778126897659,37.73,80773.93,0.0,0.88841,8e-05,11.8075]
[1778126897700,37.73,80773.93,0.0,0.88841,8e-05,11.8075]
[1778126897869,37.73,80773.2,0.0,0.88836,8e-05,11.81166]
[1778126898984,37.73,80772.96,0.0,0.88834,8e-05,11.81289]
[1778126899036,37.73,80772.96,0.0,0.88834,8e-05,11.81289]
[1778126899201,37.73,80772.96,0.0,0.88834,8e-05,11.81289]
[1778126904969,37.73,80773.36,0.0,0.88839,8e-05,11.80937]
[1778126905020,37.73,80773.36,0.0,0.88839,8e-05,11.80937]
[1778126905201,37.73,80773.36,0.0,0.88839,8e-05,11.80937]
[1778126905854,37.73,80773.36,0.0,0.88839,8e-05,11.80937]
[1778126905247,37.73,80773.83,0.0,0.88843,8e-05,11.80609]
[1778126905896,37.73,80773.83,0.0,0.88843,8e-05,11.80609]
[1778126905949,37.73,80773.83,0.0,0.88843,8e-05,11.80609]
[1778126912974,37.72,80773.36,0.0,0.88846,8e-05,11.80239]
[1778126914202,37.72,80773.36,0.0,0.88846,8e-05,11.80239]
[1778126914252,37.72,80773.36,0.0,0.88846,8e-05,11.80239]
[1778126914450,37.72,80773.36,0.0,0.88846,8e-05,11.80239]
[1778126914482,37.72,80773.36,0.0,0.88846,8e-05,11.80216]
[1778126915382,37.72,80773.36,0.0,0.88846,8e-05,11.80216]
[1778126915449,37.72,80773.36,0.0,0.88846,8e-05,11.80216]
[1778126915456,37.72,80773.36,0.0,0.88846,8e-05,11.80216]
[1778126915698,37.72,80773.36,0.0,0.88846,8e-05,11.80216]
[1778126921130,37.72,80776.2,0.0,0.88871,8e-05,11.7838]
[1778126921192,37.72,80776.2,0.0,0.88871,8e-05,11.7838]
[1778126921200,37.72,80776.2,0.0,0.88871,8e-05,11.7838]
[1778126921232,37.72,80776.21,0.0,0.88871,8e-05,11.78354]
[1778126922195,37.72,80776.21,0.0,0.88871,8e-05,11.78354]
[1778126923210,37.72,80777.63,0.0,0.88883,8e-05,11.77485]
[1778126923260,37.72,80777.63,0.0,0.88883,8e-05,11.77485]
[1778126923452,37.72,80777.63,0.0,0.88883,8e-05,11.77485]
[1778126924199,37.72,80777.24,0.0,0.8888,8e-05,11.777]
[1778126924300,37.72,80777.71,0.0,0.88884,8e-05,11.774]
[1778126927072,37.72,80773.51,0.0,0.88851,8e-05,11.79863]
[1778126929226,37.72,80773.05,0.0,0.88847,8e-05,11.80118]
[1778126929280,37.72,80773.05,0.0,0.88847,8e-05,11.80118]
[1778126929450,37.72,80773.05,0.0,0.88847,8e-05,11.80118]
[1778126933669,37.72,80773.05,0.0,0.88848,8e-05,11.80055]
[1778126933701,37.72,80773.05,0.0,0.88848,8e-05,11.80055]
[1778126933768,37.71,80772.97,0.0,0.88848,8e-05,11.80062]
[1778126935005,37.71,80772.97,0.0,0.88848,8e-05,11.80062]
[1778126936198,37.71,80772.97,0.0,0.88848,8e-05,11.80021]
[1778126936300,37.71,80772.9,0.0,0.88848,8e-05,11.80043]
[1778126938693,37.71,80771.92,0.0,0.8884,8e-05,11.8061]
[1778126938698,37.71,80771.92,0.0,0.8884,8e-05,11.8061]
[1778126938743,37.71,80771.92,0.0,0.8884,8e-05,11.8061]
[1778126942620,37.71,80771.01,0.0,0.88834,8e-05,11.81073]
[1778126942701,37.71,80771.01,0.0,0.88834,8e-05,11.81073]
[1778126942769,37.71,80771.01,0.0,0.88834,8e-05,11.81073]
[1778126942821,37.71,80771.01,0.0,0.88834,8e-05,11.81073]
[1778126942922,37.71,80771.09,0.0,0.88835,8e-05,11.81005]
[1778126942948,37.71,80771.09,0.0,0.88835,8e-05,11.81005]
[1778126943185,37.71,80771.91,0.0,0.88842,8e-05,11.80493]
[1778126945200,37.71,80776.04,0.0,0.88876,8e-05,11.77981]
[1778126947588,37.71,80777.27,0.0,0.88886,8e-05,11.77229]
[1778126947640,37.71,80777.27,0.0,0.88886,8e-05,11.77229]
[1778126947702,37.71,80777.27,0.0,0.88886,8e-05,11.77229]
[1778126949852,37.71,80778.25,0.0,0.88894,8e-05,11.76614]
[1778126949932,37.71,80778.61,0.0,0.88897,8e-05,11.76385]
[1778126949952,37.71,80778.61,0.0,0.88897,8e-05,11.76385]
[1778126950127,37.71,80778.61,0.0,0.88897,8e-05,11.76385]
[1778126950235,37.71,80782.09,0.0,0.88926,8e-05,11.74291]
[1778126952200,37.71,80784.76,0.0,0.88947,8e-05,11.72684]
[1778126952249,37.71,80785.01,0.0,0.88949,8e-05,11.72527]
[1778126954283,37.71,80784.92,0.0,0.88949,8e-05,11.72574]
[1778126954296,37.71,80784.92,0.0,0.88949,8e-05,11.72574]
[1778126954449,37.71,80784.92,0.0,0.88949,8e-05,11.72574]
[1778126960073,37.71,80784.08,0.0,0.88943,8e-05,11.73033]
[1778126960122,37.71,80784.08,0.0,0.88943,8e-05,11.73033]
[1778126960202,37.71,80784.08,0.0,0.88943,8e-05,11.73033]
[1778126960306,37.71,80783.24,0.0,0.88936,8e-05,11.73528]
[1778126962423,37.71,80783.68,0.0,0.8894,8e-05,11.73257]
[1778126962452,37.71,80783.68,0.0,0.8894,8e-05,11.73257]
[1778126962471,37.71,80783.68,0.0,0.8894,8e-05,11.73257]
[1778126963446,37.71,80783.5,0.0,0.88938,8e-05,11.73356]
[1778126963704,37.71,80783.5,0.0,0.88938,8e-05,11.73356]
[1778126972824,37.7,80784.0,0.0,0.88943,8e-05,11.73019]
[1778126972876,37.7,80784.0,0.0,0.88943,8e-05,11.73019]
[1778126972947,37.7,80784.0,0.0,0.88943,8e-05,11.73019]
[1778126972897,37.7,80783.98,0.0,0.88947,8e-05,11.72532]
[1778126973397,37.7,80784.04,0.0,0.88947,8e-05,11.72489]
[1778126974796,37.7,80784.04,0.0,0.88947,8e-05,11.72489]
[1778126974858,37.7,80784.04,0.0,0.88947,8e-05,11.72489]
[1778126974951,37.7,80784.04,0.0,0.88947,8e-05,11.72489]
[1778126978226,37.7,80784.07,0.0,0.88948,8e-05,11.72444]
[1778126978278,37.7,80784.07,0.0,0.88948,8e-05,11.72444]
[1778126978447,37.7,80784.07,0.0,0.88948,8e-05,11.72444]
[1778126978548,37.7,80784.72,0.0,0.88953,8e-05,11.72049]
[1778126979439,37.7,80777.69,0.0,0.88897,8e-05,11.76248]
[1778126980356,37.7,80777.69,0.0,0.88897,8e-05,11.76248]
[1778126980405,37.7,80777.69,0.0,0.88897,8e-05,11.76248]
[1778126982728,37.7,80777.19,0.0,0.88893,8e-05,11.76522]
[1778126984768,37.7,80775.03,0.0,0.88876,8e-05,11.77788]
[1778126984820,37.7,80775.03,0.0,0.88876,8e-05,11.77788]
[1778126984949,37.7,80775.03,0.0,0.88876,8e-05,11.77788]
[1778126985481,37.7,80770.38,0.0,0.88838,8e-05,11.80543]
[1778126986488,37.7,80761.75,0.0,0.88769,8e-05,11.85699]
[1778126987236,37.7,80761.75,0.0,0.88769,8e-05,11.85699]
[1778126987496,37.7,80742.06,0.0,0.88607,8e-05,11.97538]
[1778126987994,37.7,80742.06,0.0,0.88607,8e-05,11.97538]
[1778126988503,37.7,80743.67,0.0,0.8862,8e-05,11.96587]
[1778126989510,37.7,80759.2,0.0,0.88747,8e-05,11.87272]
[1778126990961,37.7,80767.33,0.0,0.88813,8e-05,11.82396]
[1778126992531,37.7,80771.13,0.0,0.88845,8e-05,11.80076]
[1778126994363,37.7,80771.81,0.0,0.88851,8e-05,11.79649]
[1778126994414,37.7,80771.81,0.0,0.88851,8e-05,11.79649]
[1778126994453,37.7,80771.81,0.0,0.88851,8e-05,11.79649]
[1778126997566,37.7,80768.36,0.0,0.88823,8e-05,11.81643]
[1778127000430,37.7,80768.12,0.0,0.88822,8e-05,11.81744]
[1778127000449,37.7,80768.12,0.0,0.88822,8e-05,11.81744]
[1778127000478,37.7,80768.12,0.0,0.88822,8e-05,11.81744]
[1778127001434,37.7,80768.41,0.0,0.88825,8e-05,11.81548]
[1778127001451,37.7,80768.41,0.0,0.88825,8e-05,11.81548]
[1778127006629,37.69,80769.82,0.0,0.88838,8e-05,11.80569]
[1778127011668,37.69,80778.83,0.0,0.88912,8e-05,11.75064]
[1778127012675,37.69,80788.63,0.0,0.88992,8e-05,11.69159]
[1778127013682,37.69,80793.61,0.0,0.89032,8e-05,11.66149]
[1778127014689,37.69,80801.13,0.0,0.89093,8e-05,11.61631]
[1778127015696,37.69,80809.45,0.0,0.89159,8e-05,11.56649]
[1778127016703,37.69,80811.98,0.0,0.8918,8e-05,11.55092]
[1778127018831,37.69,80812.21,0.0,0.89183,8e-05,11.54907]
[1778127018882,37.69,80812.21,0.0,0.89183,8e-05,11.54907]
[1778127018952,37.69,80812.21,0.0,0.89183,8e-05,11.54907]
[1778127025768,37.68,80812.35,0.0,0.89186,8e-05,11.5461]
[1778127028789,37.68,80816.07,0.0,0.89218,8e-05,11.52253]
[1778127029796,37.68,80823.96,0.0,0.89281,8e-05,11.47519]
[1778127031810,37.68,80817.8,0.0,0.89237,8e-05,11.50643]
[1778127034349,37.68,80819.0,0.0,0.89247,8e-05,11.49877]
[1778127034418,37.68,80819.0,0.0,0.89247,8e-05,11.49877]
[1778127034449,37.68,80819.0,0.0,0.89247,8e-05,11.49877]
[1778127034831,37.67,80821.95,0.0,0.8927,8e-05,11.48116]
[1778127039866,37.67,80823.1,0.0,0.89282,8e-05,11.47236]
[1778127041880,37.67,80825.78,0.0,0.89304,8e-05,11.45567]
[1778127042887,37.67,80819.5,0.0,0.89255,8e-05,11.49262]
[1778127044082,37.67,80818.61,0.0,0.89248,8e-05,11.49749]
[1778127044199,37.67,80818.61,0.0,0.89248,8e-05,11.49749]
[1778127046998,37.67,80819.77,0.0,0.89259,8e-05,11.48974]
[1778127046917,37.66,80824.08,0.0,0.89293,8e-05,11.4637]
[1778127048950,37.66,80825.62,0.0,0.89306,8e-05,11.45417]
[1778127053710,37.66,80823.98,0.0,0.89295,8e-05,11.46205]
[1778127053762,37.66,80823.98,0.0,0.89295,8e-05,11.46205]
[1778127053950,37.66,80823.98,0.0,0.89295,8e-05,11.46205]
[1778127059001,37.65,80826.9,0.0,0.89321,8e-05,11.44247]
[1778127060375,37.65,80828.82,0.0,0.89337,8e-05,11.43071]
[1778127060427,37.65,80828.82,0.0,0.89337,8e-05,11.43071]
[1778127060450,37.65,80828.82,0.0,0.89337,8e-05,11.43071]
[1778127065045,37.65,80831.76,0.0,0.89362,8e-05,11.41162]
[1778127067060,37.65,80834.93,0.0,0.89387,8e-05,11.39221]
[1778127068016,37.65,80834.93,0.0,0.89387,8e-05,11.39221]
[1778127068066,37.65,80834.93,0.0,0.89387,8e-05,11.39221]
[1778127068204,37.65,80834.93,0.0,0.89388,8e-05,11.39159]
[1778127068305,37.65,80837.13,0.0,0.89406,8e-05,11.37829]
[1778127072095,37.65,80833.71,0.0,0.8938,8e-05,11.39785]
[1778127073859,37.65,80833.71,0.0,0.8938,8e-05,11.39785]
[1778127073910,37.65,80833.71,0.0,0.8938,8e-05,11.39785]
[1778127073949,37.65,80833.71,0.0,0.8938,8e-05,11.39785]
[1778127073960,37.64,80828.86,0.0,0.89343,8e-05,11.42613]
[1778127074109,37.64,80821.27,0.0,0.89283,8e-05,11.47122]
[1778127077130,37.64,80821.89,0.0,0.89289,8e-05,11.46649]
[1778127081603,37.64,80822.5,0.0,0.89295,8e-05,11.46175]
[1778127081654,37.64,80822.5,0.0,0.89295,8e-05,11.46175]
[1778127082953,37.64,80823.8,0.0,0.89307,8e-05,11.45329]
[1778127082954,37.64,80827.97,0.0,0.8934,8e-05,11.42816]
[1778127085309,37.64,80829.93,0.0,0.89356,8e-05,11.4159]
[1778127085418,37.64,80829.93,0.0,0.89356,8e-05,11.4159]
[1778127086949,37.63,80831.7,0.0,0.89371,8e-05,11.40479]
[1778127088394,37.63,80833.26,0.0,0.89384,8e-05,11.39435]
[1778127089214,37.63,80824.99,0.0,0.89321,8e-05,11.44261]
[1778127093242,37.63,80828.21,0.0,0.89352,8e-05,11.41725]
[1778127096263,37.62,80830.79,0.0,0.89373,8e-05,11.40112]
[1778127098277,37.62,80836.93,0.0,0.89422,8e-05,11.36389]
[1778127099284,37.62,80840.37,0.0,0.8945,8e-05,11.34299]
[1778127100291,37.62,80842.72,0.0,0.89468,8e-05,11.32859]
[1778127103313,37.62,80834.9,0.0,0.89409,8e-05,11.37355]
[1778127104320,37.62,80832.6,0.0,0.89392,8e-05,11.38667]
[1778127109355,37.61,80831.02,0.0,0.89383,8e-05,11.3936]
[1778127110362,37.61,80828.78,0.0,0.89365,8e-05,11.40666]
[1778127115397,37.6,80829.21,0.0,0.89372,8e-05,11.40128]
[1778127120432,37.6,80829.21,0.0,0.89376,8e-05,11.39854]
[1778127125467,37.59,80829.88,0.0,0.89385,8e-05,11.39189]
[1778127126474,37.59,80838.0,0.0,0.89449,8e-05,11.34317]
[1778127128488,37.59,80841.45,0.0,0.89477,8e-05,11.32182]
[1778127130502,37.59,80846.17,0.0,0.89515,8e-05,11.293]
[1778127135547,37.58,80847.47,0.0,0.89527,8e-05,11.28336]
[1778127136546,37.58,80855.92,0.0,0.89593,8e-05,11.23298]
[1778127137184,37.58,80855.92,0.0,0.89593,8e-05,11.23298]
[1778127137449,37.58,80855.92,0.0,0.89593,8e-05,11.23298]
[1778127137553,37.58,80859.36,0.0,0.89621,8e-05,11.21199]
[1778127139477,37.58,80859.57,0.0,0.89623,8e-05,11.21047]
[1778127140574,37.58,80854.59,0.0,0.89585,8e-05,11.23938]
[1778127141581,37.58,80849.47,0.0,0.89546,8e-05,11.26936]
[1778127142588,37.58,80852.02,0.0,0.89566,8e-05,11.25392]
[1778127146616,37.58,80848.08,0.0,0.89537,8e-05,11.27599]
[1778127147623,37.58,80842.21,0.0,0.89492,8e-05,11.31042]
[1778127150644,37.57,80839.64,0.0,0.89473,8e-05,11.32443]
[1778127155679,37.57,80839.39,0.0,0.89478,8e-05,11.31919]
[1778127160715,37.56,80847.07,0.0,0.8954,8e-05,11.27155]
[1778127165750,37.56,80846.45,0.0,0.89538,8e-05,11.27346]
[1778127170785,37.56,80846.72,0.0,0.89542,8e-05,11.27019]
[1778127173806,37.55,80842.34,0.0,0.8951,8e-05,11.29447]
[1778127174813,37.55,80839.5,0.0,0.89488,8e-05,11.31095]
[1778127180858,37.55,80839.18,0.0,0.89489,8e-05,11.3105]
[1778127182872,37.54,80845.01,0.0,0.89535,8e-05,11.27514]
[1778127183879,37.54,80850.51,0.0,0.89578,8e-05,11.24222]
[1778127186900,37.54,80839.13,0.0,0.89491,8e-05,11.3088]
[1778127187907,37.54,80832.01,0.0,0.89436,8e-05,11.35068]
[1778127190928,37.54,80837.34,0.0,0.89479,8e-05,11.31768]
[1778127191935,37.54,80841.61,0.0,0.89513,8e-05,11.29195]
[1778127197978,37.53,80841.43,0.0,0.89514,8e-05,11.29078]
[1778127203013,37.53,80841.23,0.0,0.89515,8e-05,11.29015]
[1778127208049,37.52,80838.82,0.0,0.89499,8e-05,11.30257]
[1778127214091,37.52,80838.92,0.0,0.89506,8e-05,11.29505]
[1778127219126,37.52,80838.62,0.0,0.89506,8e-05,11.29498]
[1778127222147,37.51,80842.57,0.0,0.89538,8e-05,11.27045]
[1778127223154,37.51,80845.34,0.0,0.8956,8e-05,11.25366]
[1778127224161,37.51,80848.73,0.0,0.89588,8e-05,11.23289]
[1778127229196,37.51,80850.7,0.0,0.89605,8e-05,11.21982]
[1778127234231,37.51,80851.78,0.0,0.89615,8e-05,11.21221]
[1778127237252,37.5,80854.11,0.0,0.89633,8e-05,11.19773]
[1778127242287,37.5,80855.96,0.0,0.89651,8e-05,11.18402]
[1778127243294,37.5,80858.89,0.0,0.89675,8e-05,11.16615]
[1778127244301,37.5,80862.78,0.0,0.89705,8e-05,11.14263]
[1778127250244,37.49,80864.15,0.0,0.89719,8e-05,11.13217]
[1778127252357,37.49,80867.4,0.0,0.89746,8e-05,11.11119]
[1778127257392,37.48,80869.47,0.0,0.89764,8e-05,11.09686]
[1778127259406,37.48,80871.84,0.0,0.89784,8e-05,11.08206]
[1778127262427,37.48,80876.79,0.0,0.89823,8e-05,11.05173]
[1778127263434,37.48,80880.4,0.0,0.89851,8e-05,11.03012]
[1778127264441,37.48,80883.45,0.0,0.89874,8e-05,11.01185]
[1778127265448,37.48,80889.09,0.0,0.89918,8e-05,10.97839]
[1778127267462,37.48,80893.05,0.0,0.89948,8e-05,10.95464]
[1778127269476,37.47,80896.39,0.0,0.89974,8e-05,10.93462]
[1778127274028,37.47,80896.37,0.0,0.89978,8e-05,10.9296]
[1778127276126,37.47,80898.85,0.0,0.89997,8e-05,10.91468]
[1778127284581,37.46,80897.64,0.0,0.89994,8e-05,10.91686]
[1778127289616,37.46,80902.83,0.0,0.90036,8e-05,10.88409]
[1778127294651,37.45,80900.78,0.0,0.90023,8e-05,10.89412]
[1778127295658,37.45,80898.4,0.0,0.90006,8e-05,10.90767]
[1778127296665,37.45,80902.24,0.0,0.90035,8e-05,10.88471]
[1778127297672,37.45,80899.67,0.0,0.90016,8e-05,10.89939]
[1778127298679,37.45,80870.57,0.0,0.89796,8e-05,11.07058]
[1778127299686,37.45,80868.51,0.0,0.8978,8e-05,11.0824]
[1778127301701,37.45,80861.9,0.0,0.8973,8e-05,11.12075]
[1778127302708,37.45,80865.04,0.0,0.89755,8e-05,11.10177]
[1778127307744,37.44,80862.76,0.0,0.8974,8e-05,11.11326]
[1778127313785,37.43,80860.69,0.0,0.8973,8e-05,11.12132]
[1778127318820,37.42,80854.59,0.0,0.89687,8e-05,11.15361]
[1778127319875,37.42,80854.59,0.0,0.89687,8e-05,11.15361]
[1778127319900,37.42,80844.99,0.0,0.89614,8e-05,11.21005]
[1778127321056,37.42,80845.73,0.0,0.8962,8e-05,11.20546]
[1778127325869,37.42,80850.01,0.0,0.89656,8e-05,11.17771]
[1778127326876,37.42,80852.75,0.0,0.89678,8e-05,11.16097]
[1778127329897,37.41,80856.21,0.0,0.89706,8e-05,11.13906]
[1778127330904,37.41,80859.16,0.0,0.8973,8e-05,11.12115]
[1778127331911,37.41,80863.14,0.0,0.89765,8e-05,11.09226]
[1778127336946,37.4,80861.56,0.0,0.89757,8e-05,11.09803]
[1778127339967,37.4,80865.59,0.0,0.89791,8e-05,11.07206]
[1778127345007,37.39,80866.36,0.0,0.89801,8e-05,11.06407]
[1778127350037,37.39,80866.85,0.0,0.89808,8e-05,11.05835]
[1778127357087,37.38,80867.16,0.0,0.89814,8e-05,11.05357]
[1778127362122,37.37,80868.13,0.0,0.89826,8e-05,11.04439]
[1778127367157,37.37,80869.02,0.0,0.89837,8e-05,11.03583]
[1778127371185,37.36,80873.16,0.0,0.8987,8e-05,11.01014]
[1778127373199,37.36,80869.3,0.0,0.89842,8e-05,11.03205]
[1778127378234,37.36,80868.55,0.0,0.89838,8e-05,11.03496]
[1778127383269,37.35,80869.16,0.0,0.89845,8e-05,11.02993]
[1778127388304,37.35,80870.4,0.0,0.89856,8e-05,11.02124]
[1778127393339,37.35,80870.58,0.0,0.89862,8e-05,11.01427]
[1778127400389,37.35,80870.43,0.0,0.89863,8e-05,11.01343]
[1778127402403,37.34,80868.2,0.0,0.89847,8e-05,11.02613]
[1778127407439,37.34,80868.01,0.0,0.89847,8e-05,11.02597]
[1778127411467,37.34,80870.14,0.0,0.89865,8e-05,11.01233]
[1778127412474,37.34,80875.43,0.0,0.89905,8e-05,10.98082]
[1778127413481,37.34,80878.81,0.0,0.89933,8e-05,10.95972]
[1778127414488,37.33,80882.86,0.0,0.89964,8e-05,10.93532]
[1778127419523,37.33,80886.95,0.0,0.89998,8e-05,10.90883]
[1778127420530,37.33,80897.75,0.0,0.90079,8e-05,10.84529]
[1778127421537,37.33,80901.13,0.0,0.90106,8e-05,10.82462]
[1778127422544,37.33,80906.05,0.0,0.90143,7e-05,10.79542]
[1778127427579,37.32,80908.58,0.0,0.90164,7e-05,10.77921]
[1778127428956,37.32,80908.58,0.0,0.90164,7e-05,10.77921]
[1778127429593,37.32,80916.69,0.0,0.90225,7e-05,10.7312]
[1778127430600,37.32,80922.53,0.0,0.90269,7e-05,10.69648]
[1778127432181,37.32,80926.77,0.0,0.90301,7e-05,10.6712]
[1778127437649,37.32,80928.65,0.0,0.90315,7e-05,10.65971]
[1778127442684,37.32,80927.51,0.0,0.90308,7e-05,10.66558]
[1778127443691,37.32,80921.96,0.0,0.90267,7e-05,10.69793]
[1778127444698,37.32,80916.31,0.0,0.90225,7e-05,10.73085]
[1778127445705,37.32,80919.31,0.0,0.90248,7e-05,10.71311]
[1778127446712,37.32,80926.39,0.0,0.903,7e-05,10.67156]
[1778127451747,37.32,80928.41,0.0,0.90319,7e-05,10.65477]
[1778127452754,37.32,80920.08,0.0,0.90258,7e-05,10.70337]
[1778127453761,37.32,80914.97,0.0,0.9022,7e-05,10.73314]
[1778127458796,37.31,80915.13,0.0,0.90222,7e-05,10.73128]
[1778127459803,37.31,80918.04,0.0,0.90244,7e-05,10.71406]
[1778127460810,37.31,80923.87,0.0,0.90288,7e-05,10.67981]
[1778127464838,37.31,80926.38,0.0,0.90307,7e-05,10.66433]
[1778127469873,37.31,80926.96,0.0,0.90312,7e-05,10.66054]
[1778127474909,37.31,80926.36,0.0,0.9031,7e-05,10.66216]
[1778127479944,37.3,80928.45,0.0,0.90328,7e-05,10.64768]
[1778127484979,37.3,80931.52,0.0,0.90353,7e-05,10.62759]
[1778127486993,37.3,80934.16,0.0,0.90374,7e-05,10.61138]
[1778127492028,37.29,80934.49,0.0,0.90379,7e-05,10.60751]
[1778127497063,37.29,80931.48,0.0,0.90359,7e-05,10.62318]
[1778127502098,37.28,80931.03,0.0,0.90358,7e-05,10.62377]
[1778127507133,37.28,80923.71,0.0,0.90307,7e-05,10.66451]
[1778127509147,37.28,80921.52,0.0,0.90291,7e-05,10.67676]
[1778127510154,37.28,80919.09,0.0,0.90273,7e-05,10.69088]
[1778127515189,37.28,80919.57,0.0,0.90281,7e-05,10.68292]
[1778127516196,37.28,80912.82,0.0,0.90231,7e-05,10.72234]
[1778127517203,37.28,80906.01,0.0,0.9018,7e-05,10.7621]
[1778127522238,37.27,80910.56,0.0,0.90216,7e-05,10.73425]
[1778127523245,37.27,80915.81,0.0,0.90255,7e-05,10.7033]
[1778127526266,37.27,80917.97,0.0,0.90272,7e-05,10.69025]
[1778127529287,37.27,80923.92,0.0,0.90316,7e-05,10.6551]
[1778127531301,37.27,80927.12,0.0,0.9034,7e-05,10.63591]
[1778127533315,37.27,80924.84,0.0,0.90324,7e-05,10.64916]
[1778127534322,37.27,80927.58,0.0,0.90344,7e-05,10.63311]
[1778127539357,37.27,80929.26,0.0,0.90356,7e-05,10.62322]
[1778127540460,37.27,80929.26,0.0,0.90356,7e-05,10.62322]
[1778127542265,37.27,80929.66,0.0,0.90359,7e-05,10.62088]
[1778127542378,37.27,80930.94,0.0,0.90369,7e-05,10.61341]
[1778127547413,37.27,80930.1,0.0,0.90364,7e-05,10.61726]
[1778127552448,37.27,80933.67,0.0,0.9039,7e-05,10.5962]
[1778127557486,37.26,80935.66,0.0,0.90407,7e-05,10.58297]
[1778127558493,37.26,80944.36,0.0,0.90471,7e-05,10.53197]
[1778127560507,37.26,80944.28,0.0,0.90471,7e-05,10.5319]
[1778127562520,37.26,80944.77,0.0,0.90475,7e-05,10.52883]
[1778127562700,37.26,80944.29,0.0,0.90472,7e-05,10.5314]
[1778127568564,37.26,80939.88,0.0,0.90441,7e-05,10.55572]
[1778127571551,37.26,80935.99,0.0,0.90417,7e-05,10.57304]
[1778127571762,37.26,80935.99,0.0,0.90417,7e-05,10.57304]
[1778127571951,37.26,80935.99,0.0,0.90417,7e-05,10.57304]
[1778127572048,37.26,80936.88,0.0,0.90424,7e-05,10.56794]
[1778127575449,37.26,80934.24,0.0,0.90405,7e-05,10.58305]
[1778127580649,37.26,80934.85,0.0,0.90408,7e-05,10.58008]
[1778127584430,37.26,80936.43,0.0,0.9042,7e-05,10.57114]
[1778127584449,37.26,80936.43,0.0,0.9042,7e-05,10.57114]
[1778127584696,37.26,80937.83,0.0,0.9043,7e-05,10.56309]
[1778127584949,37.26,80937.83,0.0,0.9043,7e-05,10.56309]
[1778127584958,37.26,80937.79,0.0,0.9043,7e-05,10.56306]
[1778127589192,37.26,80939.6,0.0,0.90444,7e-05,10.55174]
[1778127589203,37.26,80939.6,0.0,0.90444,7e-05,10.55174]
[1778127591524,37.25,80940.25,0.0,0.90449,7e-05,10.54749]
[1778127591698,37.25,80940.33,0.0,0.9045,7e-05,10.5468]
[1778127596766,37.25,80943.03,0.0,0.90472,7e-05,10.52984]
[1778127598245,37.25,80943.03,0.0,0.90472,7e-05,10.52984]
[1778127598427,37.25,80943.03,0.0,0.90472,7e-05,10.52984]
[1778127598452,37.25,80943.03,0.0,0.90472,7e-05,10.52984]
[1778127598481,37.25,80943.03,0.0,0.90472,7e-05,10.52965]
[1778127601801,37.25,80955.12,0.0,0.90561,7e-05,10.45864]
[1778127602808,37.25,80953.16,0.0,0.90547,7e-05,10.46996]
[1778127603649,37.25,80953.16,0.0,0.90547,7e-05,10.46996]
[1778127603701,37.25,80953.16,0.0,0.90547,7e-05,10.46996]
[1778127603745,37.25,80953.16,0.0,0.90547,7e-05,10.46996]
[1778127603951,37.25,80953.16,0.0,0.90547,7e-05,10.46996]
[1778127604033,37.25,80954.41,0.0,0.90556,7e-05,10.46261]
[1778127605575,37.25,80954.41,0.0,0.90556,7e-05,10.46261]
[1778127605699,37.25,80952.48,0.0,0.90542,7e-05,10.47374]
[1778127610864,37.25,80950.85,0.0,0.90531,7e-05,10.48253]
[1778127615363,37.25,80954.98,0.0,0.90561,7e-05,10.4582]
[1778127615449,37.25,80954.98,0.0,0.90561,7e-05,10.4582]
[1778127615549,37.25,80954.98,0.0,0.90561,7e-05,10.4582]
[1778127615592,37.25,80954.89,0.0,0.90561,7e-05,10.45863]
[1778127615699,37.25,80954.89,0.0,0.90561,7e-05,10.45863]
[1778127616548,37.25,80954.89,0.0,0.90561,7e-05,10.45863]
[1778127616700,37.25,80952.71,0.0,0.90545,7e-05,10.4712]
[1778127618920,37.25,80944.59,0.0,0.90486,7e-05,10.51804]
[1778127620543,37.25,80944.59,0.0,0.90486,7e-05,10.51804]
[1778127620700,37.25,80943.53,0.0,0.90479,7e-05,10.52402]
[1778127620796,37.25,80943.53,0.0,0.90479,7e-05,10.52402]
[1778127620952,37.25,80943.53,0.0,0.90479,7e-05,10.52402]
[1778127621032,37.25,80943.53,0.0,0.90479,7e-05,10.52421]
[1778127626229,37.24,80943.68,0.0,0.90481,7e-05,10.52254]
[1778127626447,37.24,80943.68,0.0,0.90481,7e-05,10.52254]
[1778127632014,37.24,80943.76,0.0,0.90486,7e-05,10.51618]
[1778127636967,37.24,80946.31,0.0,0.90506,7e-05,10.50062]
[1778127637088,37.24,80946.31,0.0,0.90506,7e-05,10.50062]
[1778127637202,37.24,80946.31,0.0,0.90506,7e-05,10.50062]
[1778127637301,37.24,80946.72,0.0,0.90509,7e-05,10.49807]
[1778127639608,37.24,80946.79,0.0,0.9051,7e-05,10.49751]
[1778127639702,37.24,80946.86,0.0,0.90511,7e-05,10.49695]
[1778127648572,37.24,80947.35,0.0,0.90515,7e-05,10.49334]
[1778127648578,37.24,80947.35,0.0,0.90515,7e-05,10.49334]
[1778127648702,37.24,80947.35,0.0,0.90515,7e-05,10.49334]
[1778127648799,37.24,80947.35,0.0,0.90516,7e-05,10.49259]
[1778127651145,37.24,80954.12,0.0,0.90566,7e-05,10.45297]
[1778127652686,37.23,80955.05,0.0,0.90572,7e-05,10.44748]
[1778127652702,37.23,80955.05,0.0,0.90572,7e-05,10.44748]
[1778127652813,37.23,80955.05,0.0,0.90572,7e-05,10.44748]
[1778127652952,37.23,80955.05,0.0,0.90572,7e-05,10.44748]
[1778127653159,37.23,80956.9,0.0,0.90586,7e-05,10.4363]
[1778127657978,37.23,80959.13,0.0,0.90605,7e-05,10.4217]
[1778127658110,37.23,80959.13,0.0,0.90605,7e-05,10.4217]
[1778127658202,37.23,80959.13,0.0,0.90605,7e-05,10.4217]
[1778127658211,37.23,80960.02,0.0,0.90612,7e-05,10.41614]
[1778127660210,37.23,80964.52,0.0,0.90645,7e-05,10.38929]
[1778127663815,37.23,80967.06,0.0,0.90665,7e-05,10.37356]
[1778127663826,37.23,80967.06,0.0,0.90665,7e-05,10.37356]
[1778127663952,37.23,80967.06,0.0,0.90665,7e-05,10.37356]
[1778127664238,37.23,80966.58,0.0,0.90661,7e-05,10.37601]
[1778127669273,37.22,80967.74,0.0,0.90672,7e-05,10.36767]
[1778127670362,37.22,80967.74,0.0,0.90672,7e-05,10.36767]
[1778127670449,37.22,80967.74,0.0,0.90672,7e-05,10.36767]
[1778127670497,37.22,80967.74,0.0,0.90672,7e-05,10.36767]
[1778127670598,37.22,80968.76,0.0,0.9068,7e-05,10.36145]
[1778127670702,37.22,80968.76,0.0,0.9068,7e-05,10.36145]
[1778127676322,37.22,80969.83,0.0,0.90689,7e-05,10.35343]
[1778127681357,37.21,80969.51,0.0,0.90689,7e-05,10.35378]
[1778127682373,37.21,80969.51,0.0,0.90689,7e-05,10.35378]
[1778127682422,37.21,80969.51,0.0,0.90689,7e-05,10.35378]
[1778127682452,37.21,80969.51,0.0,0.90689,7e-05,10.35378]
[1778127682475,37.21,80969.41,0.0,0.90689,7e-05,10.35406]
[1778127686881,37.21,80972.91,0.0,0.90715,7e-05,10.33265]
[1778127686953,37.21,80972.91,0.0,0.90715,7e-05,10.33265]
[1778127687182,37.21,80972.91,0.0,0.90715,7e-05,10.33265]
[1778127687207,37.21,80972.91,0.0,0.90715,7e-05,10.33265]
[1778127687402,37.21,80972.9,0.0,0.90715,7e-05,10.33244]
[1778127692437,37.21,80972.42,0.0,0.90717,7e-05,10.32932]
[1778127696622,37.21,80971.71,0.0,0.90713,7e-05,10.3326]
[1778127696702,37.21,80971.71,0.0,0.90713,7e-05,10.3326]
[1778127696834,37.21,80971.16,0.0,0.90709,7e-05,10.33551]
[1778127696953,37.21,80971.16,0.0,0.90709,7e-05,10.33551]
[1778127697472,37.2,80971.37,0.0,0.90711,7e-05,10.33401]
[1778127702507,37.2,80971.57,0.0,0.90714,7e-05,10.33147]
[1778127705528,37.2,80964.61,0.0,0.90665,7e-05,10.37095]
[1778127706535,37.2,80960.38,0.0,0.90635,7e-05,10.39549]
[1778127706914,37.2,80960.38,0.0,0.90635,7e-05,10.39549]
[1778127706951,37.2,80960.38,0.0,0.90635,7e-05,10.39549]
[1778127706975,37.2,80960.38,0.0,0.90635,7e-05,10.39549]
[1778127707202,37.2,80960.38,0.0,0.90635,7e-05,10.39549]
[1778127707542,37.2,80959.6,0.0,0.90629,7e-05,10.4]
[1778127712577,37.2,80959.06,0.0,0.90625,7e-05,10.40301]
[1778127717420,37.2,80959.9,0.0,0.90632,7e-05,10.39801]
[1778127717427,37.2,80959.9,0.0,0.90632,7e-05,10.39801]
[1778127717450,37.2,80959.9,0.0,0.90632,7e-05,10.39801]
[1778127717612,37.2,80960.24,0.0,0.90634,7e-05,10.39601]
[1778127722648,37.2,80961.2,0.0,0.90641,7e-05,10.39033]
[1778127728689,37.2,80958.84,0.0,0.90626,7e-05,10.4021]
[1778127730612,37.19,80958.38,0.0,0.90624,7e-05,10.40439]
[1778127730620,37.19,80958.38,0.0,0.90624,7e-05,10.40439]
[1778127730702,37.19,80958.38,0.0,0.90624,7e-05,10.40439]
[1778127730713,37.19,80958.38,0.0,0.90624,7e-05,10.40399]
[1778127736747,37.19,80955.69,0.0,0.90607,7e-05,10.41753]
[1778127738650,37.19,80955.69,0.0,0.90607,7e-05,10.41753]
[1778127738701,37.19,80955.69,0.0,0.90607,7e-05,10.41753]
[1778127738709,37.19,80955.69,0.0,0.90607,7e-05,10.41753]
[1778127738686,37.19,80955.68,0.0,0.90607,7e-05,10.41746]
[1778127738951,37.19,80955.68,0.0,0.90607,7e-05,10.41746]
[1778127739768,37.19,80950.97,0.0,0.90573,7e-05,10.44476]
[1778127742924,37.19,80948.24,0.0,0.90553,7e-05,10.46046]
[1778127742928,37.19,80948.24,0.0,0.90553,7e-05,10.46046]
[1778127742954,37.19,80948.24,0.0,0.90553,7e-05,10.46046]
[1778127743025,37.19,80948.23,0.0,0.90554,7e-05,10.46029]
[1778127748831,37.18,80947.44,0.0,0.9055,7e-05,10.46345]
[1778127751381,37.18,80947.3,0.0,0.90549,7e-05,10.46378]
[1778127751457,37.18,80947.3,0.0,0.90549,7e-05,10.46378]
[1778127751480,37.18,80947.3,0.0,0.90549,7e-05,10.46378]
[1778127751701,37.18,80947.3,0.0,0.90549,7e-05,10.46378]
[1778127751551,37.18,80947.55,0.0,0.90555,7e-05,10.4573]
[1778127756887,37.18,80945.76,0.0,0.90544,7e-05,10.46598]
[1778127758197,37.18,80945.76,0.0,0.90544,7e-05,10.46598]
[1778127758240,37.18,80945.76,0.0,0.90544,7e-05,10.46598]
[1778127758455,37.18,80945.76,0.0,0.90544,7e-05,10.46598]
[1778127758550,37.18,80944.52,0.0,0.90535,7e-05,10.47308]
[1778127763936,37.18,80943.65,0.0,0.9053,7e-05,10.47738]
[1778127767882,37.18,80940.7,0.0,0.90509,7e-05,10.49415]
[1778127767952,37.18,80940.7,0.0,0.90509,7e-05,10.49415]
[1778127767976,37.18,80940.7,0.0,0.90509,7e-05,10.49415]
[1778127768201,37.18,80940.7,0.0,0.90509,7e-05,10.49415]
[1778127768218,37.18,80941.62,0.0,0.90516,7e-05,10.48864]
[1778127773043,37.17,80938.66,0.0,0.90495,7e-05,10.50528]
[1778127773206,37.17,80938.66,0.0,0.90495,7e-05,10.50528]
[1778127781059,37.17,80933.95,0.0,0.90462,7e-05,10.53097]
[1778127783060,37.17,80933.95,0.0,0.90462,7e-05,10.53097]
[1778127783206,37.17,80933.95,0.0,0.90462,7e-05,10.53097]
[1778127783234,37.17,80933.95,0.0,0.90462,7e-05,10.53097]
[1778127783453,37.17,80933.95,0.0,0.90462,7e-05,10.53097]
[1778127783551,37.17,80933.82,0.0,0.90462,7e-05,10.53133]
[1778127789115,37.17,80933.83,0.0,0.90464,7e-05,10.53012]
[1778127794150,37.17,80933.79,0.0,0.90464,7e-05,10.52943]
[1778127799185,37.16,80917.81,0.0,0.90349,7e-05,10.62087]
[1778127800193,37.16,80914.25,0.0,0.90323,7e-05,10.6418]
[1778127801868,37.16,80914.52,0.0,0.90324,7e-05,10.64024]
[1778127801953,37.16,80914.52,0.0,0.90324,7e-05,10.64024]
[1778127803448,37.16,80911.89,0.0,0.90305,7e-05,10.65569]
[1778127803513,37.16,80912.0,0.0,0.90306,7e-05,10.65505]
[1778127809680,37.16,80910.09,0.0,0.90293,7e-05,10.66509]
[1778127809700,37.16,80910.09,0.0,0.90293,7e-05,10.66509]
[1778127815299,37.15,80911.47,0.0,0.9031,7e-05,10.64975]
[1778127819086,37.15,80911.26,0.0,0.9031,7e-05,10.64988]
[1778127819202,37.15,80911.26,0.0,0.9031,7e-05,10.64988]
[1778127819474,37.15,80911.26,0.0,0.9031,7e-05,10.64988]
[1778127819701,37.15,80911.26,0.0,0.9031,7e-05,10.64988]
[1778127819704,37.15,80911.26,0.0,0.9031,7e-05,10.64951]
[1778127825369,37.15,80909.46,0.0,0.903,7e-05,10.65787]
[1778127827724,37.15,80909.07,0.0,0.90297,7e-05,10.65979]
[1778127827955,37.14,80908.59,0.0,0.90294,7e-05,10.66224]
[1778127833426,37.14,80909.3,0.0,0.90302,7e-05,10.65587]
[1778127834153,37.14,80909.3,0.0,0.90302,7e-05,10.65587]
[1778127834201,37.14,80909.3,0.0,0.90302,7e-05,10.65587]
[1778127834902,37.14,80910.18,0.0,0.90309,7e-05,10.65036]
[1778127834953,37.14,80910.18,0.0,0.90309,7e-05,10.65036]
[1778127835440,37.14,80910.68,0.0,0.90313,7e-05,10.64708]
[1778127839783,37.14,80910.54,0.0,0.90313,7e-05,10.64689]
[1778127839952,37.14,80913.85,0.0,0.90338,7e-05,10.62714]
[1778127845510,37.13,80916.01,0.0,0.90357,7e-05,10.61275]
[1778127847127,37.13,80918.31,0.0,0.90374,7e-05,10.599]
[1778127847201,37.13,80918.31,0.0,0.90374,7e-05,10.599]
[1778127848009,37.13,80920.37,0.0,0.9039,7e-05,10.58667]
[1778127848204,37.13,80920.37,0.0,0.9039,7e-05,10.58667]
[1778127848534,37.13,80919.8,0.0,0.90386,7e-05,10.58977]
[1778127853112,37.13,80920.64,0.0,0.90391,7e-05,10.58543]
[1778127853209,37.13,80920.64,0.0,0.90391,7e-05,10.58543]
[1778127858606,37.13,80923.64,0.0,0.90413,7e-05,10.56799]
[1778127860804,37.13,80924.21,0.0,0.90418,7e-05,10.56445]
[1778127860952,37.13,80924.69,0.0,0.90421,7e-05,10.56144]
[1778127861466,37.13,80924.69,0.0,0.90421,7e-05,10.56144]
[1778127861702,37.13,80924.69,0.0,0.90421,7e-05,10.56144]
[1778127861766,37.13,80923.56,0.0,0.90413,7e-05,10.56786]
[1778127862634,37.13,80917.52,0.0,0.90369,7e-05,10.60302]
[1778127863414,37.13,80917.52,0.0,0.90369,7e-05,10.60302]
[1778127863454,37.13,80917.52,0.0,0.90369,7e-05,10.60302]
[1778127866612,37.13,80914.59,0.0,0.90347,7e-05,10.62015]
[1778127866703,37.13,80914.59,0.0,0.90347,7e-05,10.62015]
[1778127866772,37.13,80915.33,0.0,0.90353,7e-05,10.61552]
[1778127870063,37.13,80914.36,0.0,0.90347,7e-05,10.62034]
[1778127870199,37.13,80914.36,0.0,0.90347,7e-05,10.62034]
[1778127875725,37.12,80914.6,0.0,0.90354,7e-05,10.61264]
[1778127877819,37.12,80913.93,0.0,0.9035,7e-05,10.61629]
[1778127877849,37.12,80914.04,0.0,0.90351,7e-05,10.61535]
[1778127877953,37.12,80914.04,0.0,0.90351,7e-05,10.61535]
[1778127880278,37.12,80914.47,0.0,0.90355,7e-05,10.61225]
[1778127880449,37.12,80914.47,0.0,0.90355,7e-05,10.61225]
[1778127887809,37.12,80915.92,0.0,0.90368,7e-05,10.60155]
[1778127892302,37.11,80916.93,0.0,0.90377,7e-05,10.59454]
[1778127892452,37.11,80916.93,0.0,0.90377,7e-05,10.59454]
[1778127893244,37.11,80916.86,0.0,0.90377,7e-05,10.59468]
[1778127893453,37.11,80916.86,0.0,0.90377,7e-05,10.59468]
[1778127893851,37.11,80916.97,0.0,0.90378,7e-05,10.59377]
[1778127897879,37.11,80921.82,0.0,0.90415,7e-05,10.56433]
[1778127898234,37.11,80921.82,0.0,0.90415,7e-05,10.56433]
[1778127898450,37.11,80921.82,0.0,0.90415,7e-05,10.56433]
[1778127903666,37.11,80924.75,0.0,0.90438,7e-05,10.54628]
[1778127903704,37.11,80924.75,0.0,0.90438,7e-05,10.54628]
[1778127903767,37.11,80924.96,0.0,0.9044,7e-05,10.54464]
[1778127908005,37.11,80928.44,0.0,0.90466,7e-05,10.52368]
[1778127908198,37.11,80928.44,0.0,0.90466,7e-05,10.52368]
[1778127908286,37.11,80932.32,0.0,0.90495,7e-05,10.50062]
[1778127910956,37.11,80932.75,0.0,0.90499,7e-05,10.49796]
[1778127911203,37.11,80932.75,0.0,0.90499,7e-05,10.49796]
[1778127911301,37.11,80936.27,0.0,0.90525,7e-05,10.47712]
[1778127913604,37.11,80939.01,0.0,0.90545,7e-05,10.46113]
[1778127913699,37.11,80939.01,0.0,0.90545,7e-05,10.46113]
[1778127919029,37.1,80942.12,0.0,0.90569,7e-05,10.44227]
[1778127924064,37.1,80941.42,0.0,0.90564,7e-05,10.44593]
[1778127929099,37.1,80941.32,0.0,0.90564,7e-05,10.44605]
[1778127934134,37.1,80941.52,0.0,0.90569,7e-05,10.43984]
[1778127937948,37.1,80941.66,0.0,0.90571,7e-05,10.43873]
[1778127938200,37.1,80941.66,0.0,0.90571,7e-05,10.43873]
[1778127938955,37.1,80941.54,0.0,0.9057,7e-05,10.43933]
[1778127939205,37.1,80941.54,0.0,0.9057,7e-05,10.43933]
[1778127939255,37.1,80941.32,0.0,0.90568,7e-05,10.44051]
[1778127943414,37.1,80941.39,0.0,0.9057,7e-05,10.43943]
[1778127943451,37.1,80941.39,0.0,0.9057,7e-05,10.43943]
[1778127949250,37.1,80941.66,0.0,0.90573,7e-05,10.43679]
[1778127951836,37.1,80941.66,0.0,0.90573,7e-05,10.43679]
[1778127951891,37.1,80946.7,0.0,0.9061,7e-05,10.40722]
[1778127952268,37.09,80963.18,0.0,0.9073,7e-05,10.31064]
[1778127953275,37.09,80963.53,0.0,0.90733,7e-05,10.3087]
[1778127955162,37.09,80963.02,0.0,0.90729,7e-05,10.31138]
[1778127960324,37.09,80962.87,0.0,0.9073,7e-05,10.31055]
[1778127961331,37.09,80954.62,0.0,0.90671,7e-05,10.35816]
[1778127962338,37.09,80950.45,0.0,0.90641,7e-05,10.38205]
[1778127964361,37.09,80941.13,0.0,0.90575,7e-05,10.43555]
[1778127965180,37.09,80941.13,0.0,0.90575,7e-05,10.43555]
[1778127965200,37.09,80941.13,0.0,0.90575,7e-05,10.43555]
[1778127965365,37.09,80932.82,0.0,0.90514,7e-05,10.48393]
[1778127966371,37.09,80923.26,0.0,0.90443,7e-05,10.54003]
[1778127967379,37.09,80918.99,0.0,0.90412,7e-05,10.56516]
[1778127968990,37.09,80918.99,0.0,0.90412,7e-05,10.56516]
[1778127969210,37.09,80918.63,0.0,0.90409,7e-05,10.56696]
[1778127969278,37.09,80918.63,0.0,0.9041,7e-05,10.56666]
[1778127972662,37.09,80918.94,0.0,0.90413,7e-05,10.56423]
[1778127972699,37.09,80918.94,0.0,0.90413,7e-05,10.56423]
[1778127973420,37.08,80926.33,0.0,0.90468,7e-05,10.5204]
[1778127974427,37.08,80930.11,0.0,0.90496,7e-05,10.49806]
[1778127976552,37.08,80930.48,0.0,0.90499,7e-05,10.4957]
[1778127976697,37.08,80930.48,0.0,0.90499,7e-05,10.4957]
[1778127976749,37.08,80930.48,0.0,0.90499,7e-05,10.4957]
[1778127976949,37.08,80930.48,0.0,0.90499,7e-05,10.4957]
[1778127976798,37.08,80935.42,0.0,0.90536,7e-05,10.46629]
[1778127978455,37.08,80939.31,0.0,0.90566,7e-05,10.4426]
[1778127983997,37.08,80939.58,0.0,0.9057,7e-05,10.43913]
[1778127984199,37.07,80939.54,0.0,0.9057,7e-05,10.43889]
[1778127989692,37.07,80942.08,0.0,0.90592,7e-05,10.42174]
[1778127989709,37.07,80942.08,0.0,0.90592,7e-05,10.42174]
[1778127989793,37.07,80941.91,0.0,0.90591,7e-05,10.42228]
[1778127992948,37.07,80941.86,0.0,0.90595,7e-05,10.41713]
[1778127993197,37.07,80941.86,0.0,0.90595,7e-05,10.41713]
[1778127998595,37.06,80941.51,0.0,0.90596,7e-05,10.41607]
[1778128004637,37.06,80941.81,0.0,0.90602,7e-05,10.41176]
[1778128009672,37.05,80941.98,0.0,0.90605,7e-05,10.4087]
[1778128014697,37.05,80942.03,0.0,0.90606,7e-05,10.408]
[1778128015027,37.05,80937.15,0.0,0.90573,7e-05,10.43485]
[1778128015714,37.05,80929.28,0.0,0.90515,7e-05,10.48074]
[1778128016611,37.05,80929.28,0.0,0.90515,7e-05,10.48074]
[1778128016701,37.05,80929.28,0.0,0.90515,7e-05,10.48074]
[1778128016721,37.05,80928.8,0.0,0.90512,7e-05,10.48339]
[1778128017231,37.05,80928.8,0.0,0.90512,7e-05,10.48339]
[1778128019916,37.05,80928.88,0.0,0.90513,7e-05,10.4826]
[1778128019952,37.05,80928.88,0.0,0.90513,7e-05,10.4826]
[1778128023939,37.04,80929.84,0.0,0.90521,7e-05,10.47641]
[1778128023950,37.04,80929.84,0.0,0.90521,7e-05,10.47641]
[1778128024040,37.04,80928.88,0.0,0.90514,7e-05,10.48188]
[1778128025124,37.04,80928.53,0.0,0.90511,7e-05,10.48378]
[1778128025205,37.04,80928.53,0.0,0.90511,7e-05,10.48378]
[1778128027799,37.04,80921.83,0.0,0.90463,7e-05,10.52253]
[1778128028510,37.04,80921.83,0.0,0.90463,7e-05,10.52253]
[1778128028700,37.04,80921.83,0.0,0.90463,7e-05,10.52253]
[1778128028810,37.04,80922.1,0.0,0.90465,7e-05,10.52074]
[1778128030522,37.04,80922.01,0.0,0.90464,7e-05,10.52107]
[1778128030701,37.04,80922.01,0.0,0.90464,7e-05,10.52107]
[1778128032838,37.04,80917.39,0.0,0.90431,7e-05,10.54752]
[1778128033851,37.04,80917.39,0.0,0.90431,7e-05,10.54752]
[1778128033948,37.04,80917.39,0.0,0.90431,7e-05,10.54752]
[1778128034269,37.04,80917.34,0.0,0.90431,7e-05,10.54758]
[1778128034447,37.04,80917.34,0.0,0.90431,7e-05,10.54758]
[1778128034548,37.04,80917.34,0.0,0.90431,7e-05,10.54735]
[1778128037338,37.04,80917.69,0.0,0.90434,7e-05,10.54485]
[1778128037448,37.04,80917.69,0.0,0.90434,7e-05,10.54485]
[1778128038880,37.04,80921.21,0.0,0.90461,7e-05,10.52377]
[1778128041463,37.04,80924.55,0.0,0.90486,7e-05,10.50385]
[1778128041699,37.04,80924.55,0.0,0.90486,7e-05,10.50385]
[1778128042067,37.04,80924.55,0.0,0.90486,7e-05,10.50385]
[1778128041901,37.04,80926.93,0.0,0.90504,7e-05,10.48977]
[1778128042199,37.04,80926.93,0.0,0.90504,7e-05,10.48977]
[1778128048951,37.03,80927.74,0.0,0.90511,7e-05,10.48411]
[1778128053986,37.03,80920.39,0.0,0.90461,7e-05,10.52192]
[1778128055122,37.03,80916.99,0.0,0.90436,7e-05,10.54167]
[1778128055201,37.03,80916.99,0.0,0.90436,7e-05,10.54167]
[1778128056001,37.03,80915.41,0.0,0.90425,7e-05,10.55075]
[1778128056667,37.03,80915.41,0.0,0.90425,7e-05,10.55075]
[1778128056702,37.03,80915.41,0.0,0.90425,7e-05,10.55075]
[1778128062043,37.03,80915.03,0.0,0.90424,7e-05,10.55163]
[1778128065291,37.03,80914.35,0.0,0.90419,7e-05,10.55494]
[1778128065449,37.03,80914.35,0.0,0.90419,7e-05,10.55494]
[1778128066071,37.03,80914.82,0.0,0.90423,7e-05,10.55196]
[1778128067121,37.03,80915.27,0.0,0.90427,7e-05,10.54909]
[1778128067201,37.03,80915.27,0.0,0.90427,7e-05,10.54909]
[1778128076141,37.02,80914.69,0.0,0.90425,7e-05,10.55056]
[1778128077623,37.02,80914.69,0.0,0.90425,7e-05,10.55056]
[1778128077698,37.02,80914.69,0.0,0.90425,7e-05,10.55056]
[1778128077724,37.02,80914.7,0.0,0.90425,7e-05,10.55008]
[1778128079303,37.02,80914.2,0.0,0.90422,7e-05,10.55301]
[1778128079454,37.02,80914.2,0.0,0.90422,7e-05,10.55301]
[1778128084455,37.02,80912.53,0.0,0.90411,7e-05,10.56174]
[1778128084698,37.02,80912.53,0.0,0.90411,7e-05,10.56174]
[1778128084749,37.02,80912.53,0.0,0.90411,7e-05,10.56174]
[1778128084949,37.02,80912.53,0.0,0.90411,7e-05,10.56174]
[1778128085050,37.02,80912.03,0.0,0.90407,7e-05,10.56423]
[1778128085876,37.02,80912.03,0.0,0.90407,7e-05,10.56423]
[1778128085949,37.02,80912.03,0.0,0.90407,7e-05,10.56423]
[1778128091246,37.02,80910.33,0.0,0.90397,7e-05,10.57247]
[1778128092227,37.02,80910.33,0.0,0.90397,7e-05,10.57247]
[1778128092449,37.02,80910.33,0.0,0.90397,7e-05,10.57247]
[1778128092473,37.01,80910.33,0.0,0.90397,7e-05,10.57222]
[1778128093421,37.01,80910.33,0.0,0.90397,7e-05,10.57222]
[1778128093449,37.01,80910.33,0.0,0.90397,7e-05,10.57222]
[1778128099302,37.01,80910.88,0.0,0.90404,7e-05,10.56725]
[1778128104337,37.01,80911.41,0.0,0.90409,7e-05,10.56292]
[1778128108694,37.01,80910.69,0.0,0.90404,7e-05,10.56667]
[1778128108948,37.01,80910.69,0.0,0.90404,7e-05,10.56667]
[1778128108993,37.01,80910.69,0.0,0.90405,7e-05,10.56618]
[1778128110591,37.01,80911.73,0.0,0.90413,7e-05,10.55983]
[1778128110701,37.01,80911.73,0.0,0.90413,7e-05,10.55983]
[1778128120449,37.0,80911.72,0.0,0.90419,7e-05,10.55283]
[1778128126491,37.0,80912.06,0.0,0.90424,7e-05,10.54949]
[1778128136561,36.99,80912.07,0.0,0.90426,7e-05,10.54724]
[1778128144780,36.99,80911.88,0.0,0.90426,7e-05,10.54771]
[1778128144949,36.99,80911.88,0.0,0.90426,7e-05,10.54771]
[1778128144998,36.99,80912.18,0.0,0.9043,7e-05,10.5445]
[1778128146521,36.99,80912.65,0.0,0.90434,7e-05,10.54118]
[1778128146700,36.99,80912.65,0.0,0.90434,7e-05,10.54118]
[1778128153478,36.98,80915.46,0.0,0.90459,7e-05,10.52138]
[1778128153702,36.98,80915.46,0.0,0.90459,7e-05,10.52138]
[1778128153932,36.98,80915.46,0.0,0.90459,7e-05,10.52138]
[1778128153948,36.98,80915.46,0.0,0.90459,7e-05,10.52138]
[1778128154050,36.98,80915.51,0.0,0.9046,7e-05,10.52005]
[1778128154687,36.98,80922.12,0.0,0.9051,7e-05,10.48077]
[1778128159722,36.97,80922.37,0.0,0.90514,7e-05,10.47702]
[1778128164380,36.97,80922.32,0.0,0.90514,7e-05,10.477]
[1778128164450,36.97,80922.32,0.0,0.90514,7e-05,10.477]
[1778128170761,36.97,80922.39,0.0,0.90516,7e-05,10.47597]
[1778128170948,36.97,80922.39,0.0,0.90516,7e-05,10.47597]
[1778128171049,36.97,80914.05,0.0,0.90458,7e-05,10.52013]
[1778128171806,36.97,80909.16,0.0,0.90422,7e-05,10.54868]
[1778128173086,36.97,80909.16,0.0,0.90422,7e-05,10.54868]
[1778128173202,36.97,80909.16,0.0,0.90422,7e-05,10.54868]
[1778128178855,36.97,80908.88,0.0,0.90422,7e-05,10.5488]
[1778128183890,36.96,80908.77,0.0,0.90422,7e-05,10.54841]
[1778128185084,36.96,80908.77,0.0,0.90422,7e-05,10.54841]
[1778128185201,36.96,80908.77,0.0,0.90422,7e-05,10.54841]
[1778128185185,36.96,80908.77,0.0,0.90423,7e-05,10.54821]
[1778128185300,36.96,80908.77,0.0,0.90423,7e-05,10.54801]
[1778128187036,36.96,80908.77,0.0,0.90423,7e-05,10.54801]
[1778128187201,36.96,80908.77,0.0,0.90423,7e-05,10.54801]
[1778128194481,36.96,80908.82,0.0,0.90424,7e-05,10.54733]
[1778128194699,36.96,80908.82,0.0,0.90424,7e-05,10.54733]
[1778128194967,36.96,80908.41,0.0,0.90422,7e-05,10.54843]
[1778128195974,36.96,80926.17,0.0,0.90553,7e-05,10.44407]
[1778128196981,36.96,80933.55,0.0,0.90608,7e-05,10.40088]
[1778128198197,36.96,80933.55,0.0,0.90608,7e-05,10.40088]
[1778128199061,36.96,80933.64,0.0,0.90608,7e-05,10.40039]
[1778128201009,36.96,80929.53,0.0,0.90579,7e-05,10.4238]
[1778128202276,36.96,80929.53,0.0,0.90579,7e-05,10.4238]
[1778128202329,36.96,80927.64,0.0,0.90565,7e-05,10.4345]
[1778128203023,36.96,80924.51,0.0,0.90543,7e-05,10.45245]
[1778128205207,36.96,80923.46,0.0,0.90536,7e-05,10.4582]
[1778128205227,36.96,80926.44,0.0,0.90558,7e-05,10.44034]
[1778128205536,36.96,80926.44,0.0,0.90558,7e-05,10.44034]
[1778128205699,36.96,80926.44,0.0,0.90558,7e-05,10.44034]
[1778128209997,36.95,80928.51,0.0,0.90575,7e-05,10.42672]
[1778128210197,36.95,80928.51,0.0,0.90575,7e-05,10.42672]
[1778128210255,36.95,80926.28,0.0,0.90559,7e-05,10.43941]
[1778128211079,36.95,80920.81,0.0,0.90519,7e-05,10.47106]
[1778128212086,36.95,80918.37,0.0,0.90502,7e-05,10.4853]
[1778128213093,36.95,80915.09,0.0,0.90477,7e-05,10.50444]
[1778128214041,36.95,80915.09,0.0,0.90477,7e-05,10.50444]
[1778128214203,36.95,80915.09,0.0,0.90477,7e-05,10.50444]
[1778128214283,36.95,80911.57,0.0,0.90452,7e-05,10.52499]
[1778128220142,36.95,80912.75,0.0,0.90461,7e-05,10.51717]
[1778128228064,36.95,80912.94,0.0,0.90463,7e-05,10.51578]
[1778128231210,36.95,80912.4,0.0,0.9046,7e-05,10.51804]
[1778128231336,36.95,80912.4,0.0,0.9046,7e-05,10.51804]
[1778128231450,36.95,80912.4,0.0,0.9046,7e-05,10.51804]
[1778128231550,36.94,80912.4,0.0,0.90464,7e-05,10.5131]
[1778128237261,36.94,80911.05,0.0,0.90455,7e-05,10.52042]
[1778128239483,36.94,80909.98,0.0,0.90447,7e-05,10.52647]
[1778128239703,36.94,80909.98,0.0,0.90447,7e-05,10.52647]
[1778128239981,36.94,80909.98,0.0,0.90447,7e-05,10.52647]
[1778128240198,36.94,80909.98,0.0,0.90447,7e-05,10.52647]
[1778128240249,36.94,80909.98,0.0,0.90448,7e-05,10.52633]
[1778128244148,36.94,80911.74,0.0,0.90461,7e-05,10.51558]
[1778128244203,36.94,80911.74,0.0,0.90461,7e-05,10.51558]
[1778128246327,36.94,80922.04,0.0,0.90538,7e-05,10.45479]
[1778128248031,36.94,80922.04,0.0,0.90538,7e-05,10.45479]
[1778128248202,36.94,80922.04,0.0,0.90538,7e-05,10.45479]
[1778128248258,36.94,80928.98,0.0,0.9059,7e-05,10.41331]
[1778128248616,36.94,80928.98,0.0,0.9059,7e-05,10.41331]
[1778128248699,36.94,80928.98,0.0,0.9059,7e-05,10.41331]
[1778128248800,36.94,80930.1,0.0,0.90598,7e-05,10.40644]
[1778128254380,36.93,80930.59,0.0,0.90604,7e-05,10.4017]
[1778128257729,36.93,80928.13,0.0,0.90587,7e-05,10.41545]
[1778128257955,36.93,80928.13,0.0,0.90587,7e-05,10.41545]
[1778128263443,36.93,80929.64,0.0,0.90601,7e-05,10.40428]
[1778128268664,36.93,80930.65,0.0,0.9061,7e-05,10.39706]
[1778128268702,36.93,80930.65,0.0,0.9061,7e-05,10.39706]
[1778128269297,36.93,80930.65,0.0,0.9061,7e-05,10.39706]
[1778128269317,36.93,80931.72,0.0,0.90618,7e-05,10.39048]
[1778128269448,36.93,80931.72,0.0,0.90618,7e-05,10.39048]
[1778128274626,36.92,80933.16,0.0,0.9063,7e-05,10.38055]
[1778128274702,36.92,80933.16,0.0,0.9063,7e-05,10.38055]
[1778128276382,36.92,80932.87,0.0,0.90629,7e-05,10.38194]
[1778128278549,36.92,80927.01,0.0,0.90587,7e-05,10.41495]
[1778128280287,36.92,80927.01,0.0,0.90587,7e-05,10.41495]
[1778128286606,36.91,80925.98,0.0,0.90583,7e-05,10.41811]
[1778128292648,36.91,80926.04,0.0,0.9059,7e-05,10.41112]
[1778128298690,36.9,80928.23,0.0,0.90608,7e-05,10.39626]
[1778128301170,36.9,80929.72,0.0,0.90619,7e-05,10.38723]
[1778128301205,36.9,80929.72,0.0,0.90619,7e-05,10.38723]
[1778128302268,36.9,80929.62,0.0,0.90619,7e-05,10.38751]
[1778128302299,36.9,80929.59,0.0,0.90619,7e-05,10.38738]
[1778128302450,36.9,80929.59,0.0,0.90619,7e-05,10.38738]
[1778128308760,36.9,80931.27,0.0,0.90634,7e-05,10.37544]
[1778128313317,36.9,80933.03,0.0,0.90648,7e-05,10.36426]
[1778128313452,36.9,80933.66,0.0,0.90653,7e-05,10.36029]
[1778128318831,36.89,80933.76,0.0,0.90656,7e-05,10.35801]
[1778128323279,36.89,80935.25,0.0,0.90668,7e-05,10.34845]
[1778128323452,36.89,80939.15,0.0,0.90696,7e-05,10.3254]
[1778128324503,36.89,80940.39,0.0,0.90706,7e-05,10.31792]
[1778128324701,36.89,80940.39,0.0,0.90706,7e-05,10.31792]
[1778128324877,36.89,80940.84,0.0,0.90709,7e-05,10.31507]
[1778128326891,36.89,80945.61,0.0,0.90744,7e-05,10.28684]
[1778128329235,36.89,80945.92,0.0,0.90747,7e-05,10.28485]
[1778128329451,36.89,80946.57,0.0,0.90752,7e-05,10.2809]
[1778128332933,36.89,80952.37,0.0,0.90794,7e-05,10.24648]
[1778128334466,36.89,80953.03,0.0,0.90799,7e-05,10.24253]
[1778128334697,36.89,80953.03,0.0,0.90799,7e-05,10.24253]
[1778128334947,36.88,80953.26,0.0,0.90801,7e-05,10.24109]
[1778128336147,36.88,80953.26,0.0,0.90801,7e-05,10.24109]
[1778128336199,36.88,80953.26,0.0,0.90801,7e-05,10.24109]
[1778128338975,36.88,80957.99,0.0,0.90836,7e-05,10.2132]
[1778128339804,36.88,80957.99,0.0,0.90836,7e-05,10.2132]
[1778128339961,36.88,80957.99,0.0,0.90836,7e-05,10.2132]
[1778128339982,36.88,80959.29,0.0,0.90846,7e-05,10.20517]
[1778128340989,36.88,80967.26,0.0,0.90903,7e-05,10.15846]
[1778128341775,36.88,80967.26,0.0,0.90903,7e-05,10.15846]
[1778128341955,36.88,80967.26,0.0,0.90903,7e-05,10.15846]
[1778128347032,36.88,80971.79,0.0,0.90938,7e-05,10.13002]
[1778128351461,36.88,80976.16,0.0,0.90974,7e-05,10.09896]
[1778128351704,36.88,80976.16,0.0,0.90974,7e-05,10.09896]
[1778128352358,36.88,80976.16,0.0,0.90974,7e-05,10.09896]
[1778128352455,36.87,80976.16,0.0,0.90975,7e-05,10.09867]
[1778128355088,36.87,80976.47,0.0,0.90978,7e-05,10.09601]
[1778128361131,36.87,80977.13,0.0,0.90985,7e-05,10.0905]
[1778128362100,36.87,80977.13,0.0,0.90985,7e-05,10.0905]
[1778128362200,36.87,80977.13,0.0,0.90985,7e-05,10.0905]
[1778128369187,36.86,80976.01,0.0,0.90979,7e-05,10.09475]
[1778128375229,36.86,80976.7,0.0,0.90986,7e-05,10.08909]
[1778128377859,36.86,80976.74,0.0,0.90987,7e-05,10.08832]
[1778128377950,36.86,80976.74,0.0,0.90987,7e-05,10.08832]
[1778128378849,36.86,80976.73,0.0,0.90987,7e-05,10.08811]
[1778128378952,36.86,80976.73,0.0,0.90987,7e-05,10.08811]
[1778128379257,36.86,80976.74,0.0,0.90988,7e-05,10.08778]
[1778128390340,36.85,80976.69,0.0,0.90991,7e-05,10.0851]
[1778128394716,36.85,80978.98,0.0,0.91009,7e-05,10.07083]
[1778128394954,36.85,80978.98,0.0,0.91009,7e-05,10.07083]
[1778128400409,36.85,80978.21,0.0,0.91005,7e-05,10.07379]
[1778128405444,36.84,80978.27,0.0,0.91007,7e-05,10.0722]
[1778128410479,36.84,80974.45,0.0,0.90981,7e-05,10.09306]
[1778128411571,36.84,80972.9,0.0,0.90974,7e-05,10.09727]
[1778128411701,36.84,80972.9,0.0,0.90974,7e-05,10.09727]
[1778128412984,36.84,80973.1,0.0,0.90976,7e-05,10.09582]
[1778128413200,36.84,80973.1,0.0,0.90976,7e-05,10.09582]
[1778128413299,36.84,80973.1,0.0,0.90976,7e-05,10.09553]
[1778128418069,36.84,80975.5,0.0,0.90994,7e-05,10.08078]
[1778128418201,36.84,80975.5,0.0,0.90994,7e-05,10.08078]
[1778128423570,36.83,80975.45,0.0,0.90996,7e-05,10.0792]
[1778128430619,36.83,80976.5,0.0,0.91006,7e-05,10.0709]
[1778128432089,36.83,80976.5,0.0,0.91006,7e-05,10.0709]
[1778128432201,36.83,80976.5,0.0,0.91006,7e-05,10.0709]
[1778128433391,36.83,80976.63,0.0,0.91007,7e-05,10.06988]
[1778128433450,36.83,80976.63,0.0,0.91007,7e-05,10.06988]
[1778128433437,36.83,80976.63,0.0,0.91008,7e-05,10.06961]
[1778128439265,36.83,80976.26,0.0,0.91007,7e-05,10.07039]
[1778128439451,36.83,80976.26,0.0,0.91007,7e-05,10.07039]
[1778128445209,36.82,80975.56,0.0,0.91004,7e-05,10.07274]
[1778128445450,36.82,80975.56,0.0,0.91004,7e-05,10.07274]
[1778128445278,36.82,80976.01,0.0,0.91007,7e-05,10.06985]
[1778128448755,36.82,80960.47,0.0,0.90897,7e-05,10.15922]
[1778128450056,36.82,80960.47,0.0,0.90897,7e-05,10.15922]
[1778128450204,36.82,80960.47,0.0,0.90897,7e-05,10.15922]
[1778128450305,36.82,80956.21,0.0,0.90867,7e-05,10.18396]
[1778128451776,36.82,80943.76,0.0,0.90777,7e-05,10.25636]
[1778128453310,36.82,80943.76,0.0,0.90777,7e-05,10.25636]
[1778128453452,36.82,80943.76,0.0,0.90777,7e-05,10.25636]
[1778128453407,36.82,80943.36,0.0,0.90774,7e-05,10.25853]
[1778128459355,36.82,80942.13,0.0,0.90766,7e-05,10.26561]
[1778128459451,36.82,80942.13,0.0,0.90766,7e-05,10.26561]
[1778128464867,36.82,80937.85,0.0,0.90733,7e-05,10.29184]
[1778128466881,36.82,80926.22,0.0,0.90648,7e-05,10.36021]
[1778128467742,36.82,80926.22,0.0,0.90648,7e-05,10.36021]
[1778128467951,36.82,80926.22,0.0,0.90648,7e-05,10.36021]
[1778128468049,36.82,80926.19,0.0,0.90648,7e-05,10.36046]
[1778128469162,36.82,80926.19,0.0,0.90648,7e-05,10.36046]
[1778128469203,36.82,80926.19,0.0,0.90648,7e-05,10.36046]
[1778128469301,36.82,80925.94,0.0,0.90646,7e-05,10.36199]
[1778128475944,36.82,80924.53,0.0,0.90638,7e-05,10.36618]
[1778128478934,36.82,80922.69,0.0,0.90625,7e-05,10.37707]
[1778128478960,36.82,80922.69,0.0,0.90625,7e-05,10.37707]
[1778128484000,36.83,80922.63,0.0,0.90624,7e-05,10.37771]
[1778128484702,36.83,80922.63,0.0,0.90624,7e-05,10.37771]
[1778128484952,36.83,80922.63,0.0,0.90624,7e-05,10.37771]
[1778128485021,36.83,80922.63,0.0,0.90624,7e-05,10.37771]
[1778128485203,36.83,80922.63,0.0,0.90624,7e-05,10.37771]
[1778128485237,36.83,80921.84,0.0,0.90618,7e-05,10.3824]
[1778128491049,36.83,80921.88,0.0,0.90618,7e-05,10.38244]
[1778128495137,36.83,80920.87,0.0,0.9061,7e-05,10.38852]
[1778128495203,36.83,80920.87,0.0,0.9061,7e-05,10.38852]
[1778128498123,36.83,80915.45,0.0,0.9057,7e-05,10.42041]
[1778128498208,36.83,80915.45,0.0,0.9057,7e-05,10.42041]
[1778128498309,36.83,80913.78,0.0,0.90558,7e-05,10.43022]
[1778128501009,36.83,80913.64,0.0,0.90557,7e-05,10.43101]
[1778128501200,36.83,80913.64,0.0,0.90557,7e-05,10.43101]
[1778128507161,36.83,80916.49,0.0,0.90578,7e-05,10.41421]
[1778128508271,36.83,80916.49,0.0,0.90578,7e-05,10.41421]
[1778128508451,36.83,80916.49,0.0,0.90578,7e-05,10.41421]
[1778128510182,36.83,80908.0,0.0,0.90515,7e-05,10.46426]
[1778128510975,36.83,80908.0,0.0,0.90515,7e-05,10.46426]
[1778128511199,36.83,80908.0,0.0,0.90515,7e-05,10.46426]
[1778128511265,36.83,80897.38,0.0,0.90437,7e-05,10.52677]
[1778128512196,36.83,80894.87,0.0,0.90418,7e-05,10.54144]
[1778128513042,36.83,80894.87,0.0,0.90418,7e-05,10.54144]
[1778128513202,36.83,80894.87,0.0,0.90418,7e-05,10.54144]
[1778128513203,36.83,80895.24,0.0,0.90421,7e-05,10.5391]
[1778128516677,36.82,80897.84,0.0,0.90441,7e-05,10.52333]
[1778128516702,36.82,80897.84,0.0,0.90441,7e-05,10.52333]
[1778128522509,36.82,80902.21,0.0,0.90474,7e-05,10.497]
[1778128522545,36.82,80902.88,0.0,0.90479,7e-05,10.49296]
[1778128522700,36.82,80902.88,0.0,0.90479,7e-05,10.49296]
[1778128523744,36.82,80902.84,0.0,0.90479,7e-05,10.49311]
[1778128523950,36.82,80902.84,0.0,0.90479,7e-05,10.49311]
[1778128529338,36.82,80904.75,0.0,0.90494,7e-05,10.48149]
[1778128529449,36.82,80904.75,0.0,0.90494,7e-05,10.48149]
[1778128531200,36.82,80899.58,0.0,0.90455,7e-05,10.51178]
[1778128531451,36.82,80899.58,0.0,0.90455,7e-05,10.51178]
[1778128531550,36.82,80899.71,0.0,0.9046,7e-05,10.50634]
[1778128536596,36.82,80899.41,0.0,0.90458,7e-05,10.50765]
[1778128545004,36.82,80897.16,0.0,0.90443,7e-05,10.51977]
[1778128551472,36.82,80898.25,0.0,0.90452,7e-05,10.51235]
[1778128556508,36.82,80901.01,0.0,0.90474,7e-05,10.49541]
[1778128557515,36.81,80906.23,0.0,0.90513,7e-05,10.46456]
[1778128562550,36.81,80909.23,0.0,0.90535,7e-05,10.44669]
[1778128567585,36.81,80907.31,0.0,0.90521,7e-05,10.45776]
[1778128572620,36.81,80910.91,0.0,0.90548,7e-05,10.43628]
[1778128577655,36.81,80912.7,0.0,0.90562,7e-05,10.42556]
[1778128582690,36.81,80915.13,0.0,0.9058,7e-05,10.41123]
[1778128587726,36.81,80914.05,0.0,0.90572,7e-05,10.41756]
[1778128592761,36.81,80914.69,0.0,0.90582,7e-05,10.40737]
[1778128597796,36.8,80916.48,0.0,0.90598,7e-05,10.39504]
[1778128602831,36.8,80917.52,0.0,0.90607,7e-05,10.38725]
[1778128607866,36.8,80918.24,0.0,0.90615,7e-05,10.38137]
[1778128609881,36.8,80924.43,0.0,0.90661,7e-05,10.34444]
[1778128613908,36.79,80929.7,0.0,0.907,7e-05,10.31253]
[1778128618943,36.79,80929.92,0.0,0.90703,7e-05,10.31009]
[1778128624985,36.79,80930.2,0.0,0.90707,7e-05,10.30702]
[1778128630020,36.79,80930.43,0.0,0.9071,7e-05,10.30451]
[1778128632034,36.79,80926.4,0.0,0.90682,7e-05,10.32762]
[1778128637069,36.79,80924.31,0.0,0.90666,7e-05,10.34023]
[1778128642104,36.78,80924.67,0.0,0.90669,7e-05,10.33742]
[1778128646132,36.78,80917.78,0.0,0.9062,7e-05,10.37704]
[1778128649153,36.78,80914.38,0.0,0.90595,7e-05,10.39701]
[1778128656202,36.78,80918.83,0.0,0.90631,7e-05,10.36632]
[1778128659223,36.78,80923.41,0.0,0.90664,7e-05,10.33964]
[1778128664258,36.78,80925.09,0.0,0.90677,7e-05,10.32946]
[1778128672314,36.78,80924.14,0.0,0.90672,7e-05,10.33314]
[1778128677349,36.78,80923.94,0.0,0.90671,7e-05,10.33461]
[1778128683394,36.78,80919.35,0.0,0.90637,7e-05,10.36188]
[1778128688429,36.78,80916.26,0.0,0.90614,7e-05,10.38]
[1778128693464,36.78,80919.53,0.0,0.90638,7e-05,10.36076]
[1778128698499,36.78,80919.68,0.0,0.90641,7e-05,10.35818]
[1778128703534,36.77,80920.36,0.0,0.90648,7e-05,10.35246]
[1778128708569,36.77,80920.35,0.0,0.9065,7e-05,10.35089]
[1778128713604,36.77,80920.48,0.0,0.90656,7e-05,10.3441]
[1778128721660,36.76,80919.86,0.0,0.90655,7e-05,10.34557]
[1778128726695,36.76,80919.89,0.0,0.90656,7e-05,10.34414]
[1778128731730,36.76,80914.93,0.0,0.90621,7e-05,10.37239]
[1778128732737,36.76,80910.79,0.0,0.9059,7e-05,10.39682]
[1778128738779,36.76,80910.81,0.0,0.9059,7e-05,10.39696]
[1778128743814,36.76,80916.23,0.0,0.9063,7e-05,10.36526]
[1778128748849,36.76,80915.1,0.0,0.90621,7e-05,10.37217]
[1778128751870,36.76,80911.06,0.0,0.90591,7e-05,10.39602]
[1778128756905,36.76,80908.85,0.0,0.90575,7e-05,10.40898]
[1778128761941,36.76,80906.15,0.0,0.90555,7e-05,10.42474]
[1778128766976,36.76,80901.68,0.0,0.90523,7e-05,10.45082]
[1778128772012,36.76,80900.98,0.0,0.90521,7e-05,10.44997]
[1778128775033,36.76,80896.74,0.0,0.9049,7e-05,10.47473]
[1778128780068,36.76,80896.46,0.0,0.90489,7e-05,10.4758]
[1778128785413,36.76,80893.44,0.0,0.90467,7e-05,10.49317]
[1778128785514,36.75,80889.01,0.0,0.90434,7e-05,10.5192]
[1778128789131,36.75,80884.87,0.0,0.90404,7e-05,10.54295]
[1778128795173,36.75,80885.09,0.0,0.90407,7e-05,10.54046]
[1778128798730,36.75,80885.73,0.0,0.90412,7e-05,10.5363]
[1778128802420,36.75,80886.82,0.0,0.90421,7e-05,10.52917]
[1778128802453,36.75,80886.82,0.0,0.90421,7e-05,10.52917]
[1778128802553,36.75,80892.24,0.0,0.90462,7e-05,10.49698]
[1778128806942,36.75,80892.85,0.0,0.90467,7e-05,10.49302]
[1778128806954,36.75,80892.85,0.0,0.90467,7e-05,10.49302]
[1778128807389,36.75,80892.85,0.0,0.90467,7e-05,10.49302]
[1778128807450,36.75,80892.85,0.0,0.90467,7e-05,10.49302]
[1778128807484,36.75,80889.34,0.0,0.90441,7e-05,10.51365]
[1778128808269,36.75,80889.34,0.0,0.90441,7e-05,10.51365]
[1778128808448,36.75,80889.34,0.0,0.90441,7e-05,10.51365]
[1778128814307,36.75,80885.67,0.0,0.90415,7e-05,10.53425]
[1778128815095,36.75,80885.67,0.0,0.90415,7e-05,10.53425]
[1778128815205,36.75,80885.67,0.0,0.90415,7e-05,10.53425]
[1778128815493,36.75,80885.67,0.0,0.90415,7e-05,10.53425]
[1778128815699,36.75,80885.67,0.0,0.90415,7e-05,10.53425]
[1778128815800,36.74,80885.67,0.0,0.90415,7e-05,10.5341]
[1778128818335,36.75,80880.08,0.0,0.90373,8e-05,10.56748]
[1778128819342,36.74,80866.69,0.0,0.90272,8e-05,10.6467]
[1778128820349,36.74,80863.79,0.0,0.90251,8e-05,10.66361]
[1778128821741,36.74,80863.79,0.0,0.90251,8e-05,10.66361]
[1778128821843,36.74,80864.74,0.0,0.90258,8e-05,10.658]
[1778128822744,36.74,80864.74,0.0,0.90258,8e-05,10.658]
[1778128822879,36.74,80864.74,0.0,0.90258,8e-05,10.658]
[1778128822955,36.74,80864.18,0.0,0.90254,8e-05,10.66137]
[1778128828104,36.74,80865.88,0.0,0.90266,8e-05,10.65153]
[1778128828205,36.74,80865.88,0.0,0.90266,8e-05,10.65153]
[1778128833352,36.75,80866.33,0.0,0.90273,8e-05,10.64461]
[1778128834164,36.75,80867.33,0.0,0.9028,8e-05,10.63875]
[1778128834202,36.75,80867.33,0.0,0.9028,8e-05,10.63875]
[1778128834447,36.75,80867.39,0.0,0.90281,8e-05,10.6381]
[1778128835624,36.75,80867.39,0.0,0.90281,8e-05,10.6381]
[1778128835699,36.75,80867.39,0.0,0.90281,8e-05,10.6381]
[1778128841496,36.74,80867.21,0.0,0.90282,8e-05,10.63716]
[1778128851567,36.74,80867.19,0.0,0.90285,8e-05,10.63451]
[1778128854823,36.73,80867.6,0.0,0.90289,8e-05,10.63181]
[1778128854954,36.73,80867.6,0.0,0.90289,8e-05,10.63181]
[1778128854924,36.73,80867.47,0.0,0.90288,8e-05,10.63204]
[1778128855390,36.73,80867.47,0.0,0.90288,8e-05,10.63204]
[1778128855453,36.73,80867.47,0.0,0.90288,8e-05,10.63204]
[1778128860630,36.73,80867.64,0.0,0.90292,8e-05,10.62945]
[1778128868686,36.73,80867.96,0.0,0.90297,8e-05,10.62549]
[1778128874729,36.72,80868.4,0.0,0.90302,8e-05,10.62137]
[1778128876261,36.72,80869.17,0.0,0.90308,8e-05,10.61656]
[1778128876455,36.72,80869.17,0.0,0.90308,8e-05,10.61656]
[1778128876742,36.72,80869.26,0.0,0.90309,8e-05,10.61579]
[1778128877285,36.72,80869.26,0.0,0.90309,8e-05,10.61579]
[1778128877450,36.72,80869.26,0.0,0.90309,8e-05,10.61579]
[1778128882784,36.72,80869.88,0.0,0.90315,8e-05,10.61074]
[1778128889834,36.72,80868.24,0.0,0.90305,8e-05,10.619]
[1778128891549,36.72,80865.76,0.0,0.90286,8e-05,10.6335]
[1778128891704,36.72,80865.76,0.0,0.90286,8e-05,10.6335]
[1778128891848,36.71,80865.69,0.0,0.9029,8e-05,10.62909]
[1778128892425,36.71,80865.69,0.0,0.9029,8e-05,10.62909]
[1778128892451,36.71,80865.69,0.0,0.9029,8e-05,10.62909]
[1778128897890,36.71,80865.83,0.0,0.90292,8e-05,10.62752]
[1778128898041,36.71,80865.83,0.0,0.90292,8e-05,10.62752]
[1778128898202,36.71,80865.83,0.0,0.90292,8e-05,10.62752]
[1778128898986,36.71,80865.83,0.0,0.90292,8e-05,10.62752]
[1778128898897,36.71,80866.14,0.0,0.90294,8e-05,10.62543]
[1778128899199,36.71,80866.14,0.0,0.90294,8e-05,10.62543]
[1778128901665,36.71,80864.64,0.0,0.90284,8e-05,10.63385]
[1778128901705,36.71,80864.64,0.0,0.90284,8e-05,10.63385]
[1778128906597,36.71,80864.66,0.0,0.90285,8e-05,10.63249]
[1778128906704,36.71,80864.66,0.0,0.90285,8e-05,10.63249]
[1778128906953,36.71,80865.47,0.0,0.90292,8e-05,10.62743]
[1778128907646,36.71,80865.47,0.0,0.90292,8e-05,10.62743]
[1778128907700,36.71,80865.47,0.0,0.90292,8e-05,10.62743]
[1778128912995,36.71,80865.76,0.0,0.90296,8e-05,10.62426]
[1778128918030,36.7,80865.0,0.0,0.90291,8e-05,10.6276]
[1778128919047,36.7,80865.0,0.0,0.90291,8e-05,10.6276]
[1778128919202,36.7,80865.0,0.0,0.90291,8e-05,10.6276]
[1778128919278,36.7,80863.89,0.0,0.90284,8e-05,10.63372]
[1778128920107,36.7,80863.89,0.0,0.90284,8e-05,10.63372]
[1778128920198,36.7,80863.89,0.0,0.90284,8e-05,10.63372]
[1778128924483,36.7,80866.4,0.0,0.90304,8e-05,10.61779]
[1778128924702,36.7,80866.4,0.0,0.90304,8e-05,10.61779]
[1778128924803,36.7,80867.27,0.0,0.90311,8e-05,10.61239]
[1778128925298,36.7,80867.27,0.0,0.90311,8e-05,10.61239]
[1778128925451,36.7,80867.27,0.0,0.90311,8e-05,10.61239]
[1778128929514,36.7,80868.21,0.0,0.90319,8e-05,10.60611]
[1778128929700,36.7,80868.21,0.0,0.90319,8e-05,10.60611]
[1778128936159,36.69,80867.07,0.0,0.90313,8e-05,10.61054]
[1778128940140,36.69,80869.65,0.0,0.90334,8e-05,10.59436]
[1778128940203,36.69,80869.65,0.0,0.90334,8e-05,10.59436]
[1778128940293,36.69,80871.23,0.0,0.90346,8e-05,10.58471]
[1778128941377,36.69,80871.23,0.0,0.90346,8e-05,10.58471]
[1778128941449,36.69,80871.23,0.0,0.90346,8e-05,10.58471]
[1778128944141,36.69,80870.12,0.0,0.90338,8e-05,10.59053]
[1778128944203,36.69,80870.12,0.0,0.90338,8e-05,10.59053]
[1778128949248,36.69,80871.8,0.0,0.90353,8e-05,10.57905]
[1778128954289,36.68,80871.73,0.0,0.90357,8e-05,10.57374]
[1778128956505,36.68,80872.64,0.0,0.90364,8e-05,10.56811]
[1778128956701,36.68,80872.64,0.0,0.90364,8e-05,10.56811]
[1778128956800,36.68,80876.81,0.0,0.90396,8e-05,10.54316]
[1778128958088,36.68,80877.67,0.0,0.90403,8e-05,10.53789]
[1778128958200,36.68,80877.67,0.0,0.90403,8e-05,10.53789]
[1778128963352,36.68,80879.61,0.0,0.90418,7e-05,10.52545]
[1778128964762,36.68,80879.61,0.0,0.90418,7e-05,10.52545]
[1778128964951,36.68,80879.61,0.0,0.90418,7e-05,10.52545]
[1778128965016,36.68,80874.98,0.0,0.90384,8e-05,10.55275]
[1778128966715,36.68,80873.07,0.0,0.9037,8e-05,10.56389]
[1778128966950,36.68,80873.07,0.0,0.9037,8e-05,10.56389]
[1778128972415,36.68,80876.07,0.0,0.90394,8e-05,10.54448]
[1778128973702,36.68,80876.07,0.0,0.90394,8e-05,10.54448]
[1778128973952,36.68,80876.07,0.0,0.90394,8e-05,10.54448]
[1778128973979,36.68,80876.39,0.0,0.90397,8e-05,10.54239]
[1778128975804,36.68,80876.39,0.0,0.90397,8e-05,10.54239]
[1778128975950,36.68,80876.39,0.0,0.90397,8e-05,10.54239]
[1778128983492,36.67,80878.22,0.0,0.90413,7e-05,10.52967]
[1778128988502,36.67,80878.21,0.0,0.90414,7e-05,10.52901]
[1778128988700,36.67,80878.21,0.0,0.90414,7e-05,10.52901]
[1778128988799,36.67,80878.71,0.0,0.90418,7e-05,10.52586]
[1778128990118,36.67,80877.09,0.0,0.90406,8e-05,10.53528]
[1778128990203,36.67,80877.09,0.0,0.90406,8e-05,10.53528]
[1778128991548,36.67,80881.74,0.0,0.90441,7e-05,10.50735]
[1778128992631,36.67,80881.74,0.0,0.90441,7e-05,10.50735]
[1778128992701,36.67,80881.74,0.0,0.90441,7e-05,10.50735]
[1778128992732,36.67,80884.59,0.0,0.90463,7e-05,10.49032]
[1778128993562,36.67,80889.3,0.0,0.90498,7e-05,10.46234]
[1778128994198,36.67,80889.3,0.0,0.90498,7e-05,10.46234]
[1778128994456,36.67,80889.3,0.0,0.90498,7e-05,10.46234]
[1778129000611,36.67,80889.35,0.0,0.90499,7e-05,10.46146]
[1778129002242,36.67,80889.35,0.0,0.90499,7e-05,10.46146]
[1778129002451,36.67,80889.35,0.0,0.90499,7e-05,10.46146]
[1778129002490,36.67,80889.35,0.0,0.90499,7e-05,10.46129]
[1778129003730,36.67,80889.35,0.0,0.90499,7e-05,10.46129]
[1778129003950,36.67,80889.35,0.0,0.90499,7e-05,10.46129]
[1778129012695,36.66,80889.34,0.0,0.90504,7e-05,10.45598]
[1778129013857,36.66,80889.34,0.0,0.90504,7e-05,10.45598]
[1778129013956,36.66,80889.34,0.0,0.90504,7e-05,10.45598]
[1778129013959,36.66,80889.13,0.0,0.90502,7e-05,10.45714]
[1778129015557,36.66,80889.01,0.0,0.90501,7e-05,10.45777]
[1778129015701,36.66,80889.01,0.0,0.90501,7e-05,10.45777]
[1778129020751,36.66,80888.18,0.0,0.90496,7e-05,10.4622]
[1778129022397,36.66,80887.08,0.0,0.90488,7e-05,10.46862]
[1778129022450,36.66,80887.08,0.0,0.90488,7e-05,10.46862]
[1778129022765,36.66,80886.82,0.0,0.90486,7e-05,10.47006]
[1778129024100,36.66,80886.82,0.0,0.90486,7e-05,10.47006]
[1778129024202,36.66,80887.86,0.0,0.90494,7e-05,10.46382]
[1778129029814,36.66,80887.97,0.0,0.90495,7e-05,10.46263]
[1778129034849,36.66,80888.81,0.0,0.90502,7e-05,10.45726]
[1778129039038,36.66,80890.25,0.0,0.90513,7e-05,10.44855]
[1778129039053,36.66,80890.68,0.0,0.90516,7e-05,10.44595]
[1778129039200,36.66,80890.68,0.0,0.90516,7e-05,10.44595]
[1778129039884,36.66,80890.35,0.0,0.90514,7e-05,10.44785]
[1778129040693,36.66,80890.35,0.0,0.90514,7e-05,10.44785]
[1778129040703,36.66,80890.35,0.0,0.90514,7e-05,10.44785]
[1778129045268,36.66,80889.91,0.0,0.90511,7e-05,10.45016]
[1778129045455,36.66,80889.91,0.0,0.90511,7e-05,10.45016]
[1778129050488,36.66,80889.81,0.0,0.90511,7e-05,10.45046]
[1778129050700,36.66,80889.81,0.0,0.90511,7e-05,10.45046]
[1778129050980,36.66,80890.34,0.0,0.90515,7e-05,10.44727]
[1778129052386,36.66,80890.37,0.0,0.90515,7e-05,10.44704]
[1778129052454,36.66,80890.37,0.0,0.90515,7e-05,10.44704]
[1778129058029,36.66,80889.14,0.0,0.90506,7e-05,10.45398]
[1778129058768,36.66,80889.14,0.0,0.90506,7e-05,10.45398]
[1778129058950,36.66,80889.14,0.0,0.90506,7e-05,10.45398]
[1778129059036,36.66,80888.26,0.0,0.905,7e-05,10.45912]
[1778129060628,36.66,80888.19,0.0,0.90499,7e-05,10.45947]
[1778129060702,36.66,80888.19,0.0,0.90499,7e-05,10.45947]
[1778129066085,36.66,80887.06,0.0,0.90491,7e-05,10.46571]
[1778129066374,36.66,80887.06,0.0,0.90491,7e-05,10.46571]
[1778129066454,36.66,80887.06,0.0,0.90491,7e-05,10.46571]
[1778129071970,36.66,80884.72,0.0,0.90478,7e-05,10.47461]
[1778129072127,36.66,80883.36,0.0,0.90468,7e-05,10.48259]
[1778129072202,36.66,80883.36,0.0,0.90468,7e-05,10.48259]
[1778129073134,36.66,80884.35,0.0,0.90475,7e-05,10.47663]
[1778129073902,36.66,80884.35,0.0,0.90475,7e-05,10.47663]
[1778129073951,36.66,80884.35,0.0,0.90475,7e-05,10.47663]
[1778129080183,36.65,80884.55,0.0,0.90478,7e-05,10.47475]
[1778129082707,36.65,80884.98,0.0,0.90481,7e-05,10.472]
[1778129082957,36.65,80884.98,0.0,0.90481,7e-05,10.472]
[1778129083204,36.65,80883.99,0.0,0.90474,7e-05,10.47776]
[1778129084587,36.65,80883.99,0.0,0.90474,7e-05,10.47776]
[1778129084702,36.65,80883.99,0.0,0.90474,7e-05,10.47776]
[1778129094281,36.65,80884.97,0.0,0.90483,7e-05,10.47074]
[1778129102219,36.65,80885.01,0.0,0.90483,7e-05,10.4703]
[1778129102449,36.65,80885.37,0.0,0.90487,7e-05,10.46764]
[1778129102550,36.65,80887.91,0.0,0.90506,7e-05,10.45252]
[1778129104216,36.65,80887.91,0.0,0.90506,7e-05,10.45252]
[1778129104457,36.65,80889.69,0.0,0.90519,7e-05,10.44192]
[1778129110393,36.65,80891.37,0.0,0.90532,7e-05,10.4316]
[1778129118007,36.65,80891.2,0.0,0.90531,7e-05,10.43241]
[1778129118199,36.65,80891.2,0.0,0.90531,7e-05,10.43241]
[1778129118219,36.65,80892.07,0.0,0.90538,7e-05,10.42711]
[1778129120324,36.65,80892.28,0.0,0.90539,7e-05,10.42578]
[1778129120454,36.65,80892.28,0.0,0.90539,7e-05,10.42578]
[1778129120463,36.65,80895.03,0.0,0.9056,7e-05,10.40949]
[1778129124549,36.65,80895.74,0.0,0.90565,7e-05,10.4053]
[1778129129510,36.65,80896.89,0.0,0.90573,7e-05,10.39863]
[1778129129701,36.65,80896.89,0.0,0.90573,7e-05,10.39863]
[1778129136577,36.65,80896.42,0.0,0.90573,7e-05,10.39722]
[1778129140605,36.65,80902.26,0.0,0.90616,7e-05,10.36302]
[1778129142589,36.65,80904.14,0.0,0.9063,7e-05,10.35205]
[1778129142703,36.65,80904.14,0.0,0.9063,7e-05,10.35205]
[1778129144634,36.65,80908.36,0.0,0.9066,7e-05,10.32764]
[1778129149669,36.65,80908.59,0.0,0.90661,7e-05,10.32716]
[1778129153697,36.65,80914.35,0.0,0.90702,7e-05,10.29399]
[1778129155711,36.65,80916.92,0.0,0.90721,7e-05,10.27935]
[1778129156718,36.65,80919.53,0.0,0.90739,7e-05,10.26427]
[1778129158251,36.65,80919.53,0.0,0.90739,7e-05,10.26427]
[1778129157725,36.66,80924.44,0.0,0.90775,7e-05,10.23574]
[1778129158453,36.66,80924.44,0.0,0.90775,7e-05,10.23574]
[1778129158732,36.66,80928.3,0.0,0.90803,7e-05,10.21307]
[1778129163219,36.66,80927.17,0.0,0.90795,7e-05,10.21962]
[1778129163454,36.66,80927.45,0.0,0.90797,7e-05,10.21795]
[1778129166788,36.65,80924.62,0.0,0.90777,7e-05,10.2344]
[1778129168804,36.65,80921.62,0.0,0.90755,7e-05,10.25189]
[1778129169810,36.66,80918.71,0.0,0.90733,7e-05,10.26926]
[1778129170368,36.66,80918.71,0.0,0.90733,7e-05,10.26926]
[1778129170458,36.66,80918.71,0.0,0.90733,7e-05,10.26926]
[1778129173838,36.66,80914.14,0.0,0.90698,7e-05,10.29716]
[1778129174845,36.66,80910.01,0.0,0.90668,7e-05,10.32166]
[1778129176185,36.66,80910.01,0.0,0.90668,7e-05,10.32166]
[1778129176202,36.66,80910.01,0.0,0.90668,7e-05,10.32166]
[1778129181895,36.66,80909.89,0.0,0.90665,7e-05,10.32357]
[1778129186930,36.66,80909.81,0.0,0.90664,7e-05,10.32484]
[1778129190958,36.66,80905.4,0.0,0.90631,7e-05,10.3514]
[1778129193311,36.66,80905.79,0.0,0.90637,7e-05,10.34467]
[1778129193455,36.66,80906.0,0.0,0.90638,7e-05,10.34354]
[1778129199014,36.67,80904.11,0.0,0.90624,7e-05,10.35538]
[1778129204049,36.67,80904.42,0.0,0.90625,7e-05,10.35416]
[1778129204429,36.67,80904.42,0.0,0.90625,7e-05,10.35416]
[1778129204457,36.67,80904.42,0.0,0.90625,7e-05,10.35416]
[1778129210091,36.67,80905.08,0.0,0.9063,7e-05,10.35]
[1778129218147,36.66,80906.6,0.0,0.90643,7e-05,10.33965]
[1778129219745,36.66,80907.41,0.0,0.90649,7e-05,10.33504]
[1778129219952,36.66,80907.41,0.0,0.90649,7e-05,10.33504]
[1778129226203,36.67,80905.72,0.0,0.90635,7e-05,10.34606]
[1778129227083,36.67,80905.72,0.0,0.90635,7e-05,10.34606]
[1778129227200,36.67,80905.72,0.0,0.90635,7e-05,10.34606]
[1778129234259,36.67,80906.38,0.0,0.90639,7e-05,10.34333]
[1778129235963,36.67,80907.21,0.0,0.90645,7e-05,10.33859]
[1778129236204,36.67,80907.21,0.0,0.90645,7e-05,10.33859]
[1778129237280,36.67,80911.24,0.0,0.90674,7e-05,10.31518]
[1778129242317,36.67,80910.23,0.0,0.90665,7e-05,10.32197]
[1778129244231,36.67,80910.19,0.0,0.90665,7e-05,10.32238]
[1778129244454,36.67,80909.91,0.0,0.90663,7e-05,10.32419]
[1778129250188,36.67,80907.93,0.0,0.90647,7e-05,10.33666]
[1778129250205,36.67,80907.93,0.0,0.90647,7e-05,10.33666]
[1778129255408,36.68,80907.43,0.0,0.90646,7e-05,10.3361]
[1778129259436,36.68,80903.63,0.0,0.90617,7e-05,10.35889]
[1778129260443,36.68,80896.76,0.0,0.90566,7e-05,10.39963]
[1778129261462,36.68,80896.76,0.0,0.90566,7e-05,10.39963]
[1778129261704,36.68,80896.76,0.0,0.90566,7e-05,10.39963]
[1778129261788,36.68,80894.03,0.0,0.90546,7e-05,10.41579]
[1778129266040,36.68,80894.11,0.0,0.90546,7e-05,10.41543]
[1778129266205,36.68,80894.11,0.0,0.90546,7e-05,10.41543]
[1778129271523,36.68,80894.6,0.0,0.90549,7e-05,10.41284]
[1778129273047,36.68,80894.6,0.0,0.90549,7e-05,10.41284]
[1778129273204,36.68,80894.6,0.0,0.90549,7e-05,10.41284]
[1778129278106,36.68,80899.13,0.0,0.90583,7e-05,10.3864]
[1778129278203,36.68,80899.13,0.0,0.90583,7e-05,10.3864]
[1778129278256,36.68,80902.32,0.0,0.90606,7e-05,10.36768]
[1778129278572,36.68,80905.03,0.0,0.90626,7e-05,10.35183]
[1778129281593,36.68,80908.5,0.0,0.90651,7e-05,10.33185]
[1778129282565,36.68,80908.5,0.0,0.90651,7e-05,10.33185]
[1778129282705,36.68,80908.5,0.0,0.90651,7e-05,10.33185]
[1778129288642,36.68,80909.4,0.0,0.90657,7e-05,10.32706]
[1778129293677,36.68,80909.42,0.0,0.90656,7e-05,10.3278]
[1778129298712,36.68,80910.75,0.0,0.90665,7e-05,10.32049]
[1778129303219,36.68,80910.9,0.0,0.90666,7e-05,10.31979]
[1778129303454,36.68,80911.22,0.0,0.90668,7e-05,10.31809]
[1778129308782,36.68,80915.47,0.0,0.907,7e-05,10.2931]
[1778129309630,36.68,80915.47,0.0,0.907,7e-05,10.2931]
[1778129309701,36.68,80915.47,0.0,0.907,7e-05,10.2931]
[1778129314824,36.68,80917.09,0.0,0.90716,7e-05,10.27825]
[1778129320144,36.68,80918.8,0.0,0.90729,7e-05,10.26778]
[1778129320203,36.68,80918.8,0.0,0.90729,7e-05,10.26778]
[1778129331943,36.68,80918.51,0.0,0.90728,7e-05,10.26822]
[1778129336979,36.68,80918.55,0.0,0.90729,7e-05,10.26751]
[1778129338807,36.68,80918.67,0.0,0.9073,7e-05,10.26672]
[1778129338952,36.68,80918.67,0.0,0.9073,7e-05,10.26672]
[1778129346041,36.68,80918.41,0.0,0.90729,7e-05,10.26751]
[1778129351076,36.68,80919.08,0.0,0.90735,7e-05,10.26313]
[1778129356111,36.67,80921.87,0.0,0.90756,7e-05,10.24632]
[1778129356575,36.67,80921.87,0.0,0.90756,7e-05,10.24632]
[1778129356701,36.67,80921.87,0.0,0.90756,7e-05,10.24632]
[1778129362153,36.67,80923.92,0.0,0.90771,7e-05,10.23396]
[1778129370209,36.67,80924.15,0.0,0.90774,7e-05,10.23145]
[1778129372938,36.67,80923.68,0.0,0.90775,7e-05,10.22922]
[1778129372951,36.67,80923.68,0.0,0.90775,7e-05,10.22922]
[1778129379272,36.66,80924.04,0.0,0.90781,7e-05,10.22398]
[1778129386207,36.66,80923.8,0.0,0.90779,7e-05,10.22535]
[1778129386453,36.66,80923.8,0.0,0.90779,7e-05,10.22535]
[1778129389034,36.66,80925.57,0.0,0.90796,7e-05,10.21234]
[1778129389205,36.66,80925.57,0.0,0.90796,7e-05,10.21234]
[1778129391356,36.66,80930.76,0.0,0.90835,7e-05,10.18074]
[1778129395384,36.65,80933.38,0.0,0.90856,7e-05,10.16396]
[1778129397398,36.65,80925.99,0.0,0.90803,7e-05,10.2065]
[1778129398407,36.65,80921.73,0.0,0.90772,7e-05,10.23148]
[1778129398839,36.65,80921.73,0.0,0.90772,7e-05,10.23148]
[1778129398951,36.65,80921.73,0.0,0.90772,7e-05,10.23148]
[1778129399414,36.65,80925.55,0.0,0.90799,7e-05,10.20909]
[1778129404450,36.65,80926.7,0.0,0.90808,7e-05,10.20229]
[1778129408006,36.65,80925.83,0.0,0.90802,7e-05,10.20738]
[1778129408204,36.65,80925.83,0.0,0.90802,7e-05,10.20738]
[1778129411500,36.65,80922.52,0.0,0.90778,7e-05,10.22673]
[1778129415528,36.65,80919.54,0.0,0.90756,7e-05,10.24407]
[1778129415836,36.65,80919.54,0.0,0.90756,7e-05,10.24407]
[1778129415949,36.65,80919.54,0.0,0.90756,7e-05,10.24407]
[1778129422842,36.65,80919.54,0.0,0.90756,7e-05,10.2438]
[1778129422951,36.65,80919.54,0.0,0.90756,7e-05,10.2438]
[1778129430528,36.65,80917.63,0.0,0.90743,7e-05,10.2546]
[1778129430700,36.65,80919.51,0.0,0.90757,7e-05,10.24336]
[1778129437043,36.65,80919.81,0.0,0.90759,7e-05,10.24154]
[1778129437201,36.65,80919.81,0.0,0.90759,7e-05,10.24154]
[1778129447752,36.65,80920.34,0.0,0.90768,7e-05,10.23286]
[1778129453794,36.65,80920.3,0.0,0.90768,7e-05,10.23272]
[1778129455393,36.65,80920.3,0.0,0.90768,7e-05,10.23272]
[1778129456451,36.65,80920.58,0.0,0.9077,7e-05,10.23102]
[1778129456454,36.65,80924.73,0.0,0.908,7e-05,10.20664]
[1778129461850,36.64,80927.68,0.0,0.90822,7e-05,10.18894]
[1778129465491,36.64,80927.51,0.0,0.90821,7e-05,10.18998]
[1778129471921,36.65,80929.58,0.0,0.90835,7e-05,10.17883]
[1778129474942,36.65,80931.99,0.0,0.90852,7e-05,10.16485]
[1778129479977,36.65,80933.88,0.0,0.90866,7e-05,10.15405]
[1778129482999,36.65,80938.98,0.0,0.90904,7e-05,10.12322]
[1778129484006,36.64,80949.5,0.0,0.9098,7e-05,10.06159]
[1778129485013,36.64,80951.82,0.0,0.90997,7e-05,10.04788]
[1778129490048,36.64,80951.62,0.0,0.90996,7e-05,10.04809]
[1778129490888,36.64,80951.62,0.0,0.90996,7e-05,10.04809]
[1778129492454,36.64,80953.54,0.0,0.91014,7e-05,10.03221]
[1778129493749,36.64,80953.74,0.0,0.91016,7e-05,10.0307]
[1778129496448,36.64,80954.47,0.0,0.91021,7e-05,10.02612]
[1778129496549,36.64,80954.02,0.0,0.91018,7e-05,10.02857]
[1778129502132,36.64,80951.69,0.0,0.91003,7e-05,10.04107]
[1778129507167,36.64,80952.56,0.0,0.9101,7e-05,10.03514]
[1778129512202,36.63,80954.22,0.0,0.91023,7e-05,10.02471]
[1778129514451,36.63,80954.27,0.0,0.91024,7e-05,10.02427]
[1778129514466,36.63,80959.86,0.0,0.91064,7e-05,9.99166]
[1778129517237,36.63,80964.35,0.0,0.91096,7e-05,9.9654]
[1778129518283,36.63,80964.35,0.0,0.91096,7e-05,9.9654]
[1778129518450,36.63,80964.35,0.0,0.91096,7e-05,9.9654]
[1778129518551,36.63,80964.49,0.0,0.91097,7e-05,9.96454]
[1778129521265,36.63,80958.14,0.0,0.91052,7e-05,10.00122]
[1778129522272,36.63,80953.6,0.0,0.9102,7e-05,10.0275]
[1778129524213,36.63,80954.35,0.0,0.91025,7e-05,10.0234]
[1778129524449,36.63,80954.35,0.0,0.91025,7e-05,10.0234]
[1778129524550,36.63,80956.33,0.0,0.91039,7e-05,10.01216]
[1778129530328,36.64,80956.71,0.0,0.91039,7e-05,10.01165]
[1778129533349,36.64,80962.78,0.0,0.91082,7e-05,9.97643]
[1778129534687,36.64,80966.88,0.0,0.91112,7e-05,9.95258]
[1778129534700,36.64,80966.88,0.0,0.91112,7e-05,9.95258]
[1778129534787,36.64,80966.88,0.0,0.91112,7e-05,9.95258]
[1778129534949,36.64,80966.88,0.0,0.91112,7e-05,9.95258]
[1778129535369,36.64,80967.23,0.0,0.91114,7e-05,9.95051]
[1778129537680,36.64,80967.48,0.0,0.91116,7e-05,9.94898]
[1778129537703,36.64,80967.48,0.0,0.91116,7e-05,9.94898]
[1778129543524,36.64,80969.93,0.0,0.91134,7e-05,9.93469]
[1778129543700,36.64,80969.93,0.0,0.91134,7e-05,9.93467]
[1778129545626,36.64,80970.0,0.0,0.91134,7e-05,9.93424]
[1778129545636,36.64,80969.99,0.0,0.91134,7e-05,9.93428]
[1778129545703,36.64,80969.99,0.0,0.91134,7e-05,9.93428]
[1778129551481,36.64,80969.85,0.0,0.91137,7e-05,9.93044]
[1778129555329,36.64,80968.93,0.0,0.9113,7e-05,9.93567]
[1778129555450,36.64,80968.93,0.0,0.9113,7e-05,9.93567]
[1778129555509,36.64,80969.78,0.0,0.91136,7e-05,9.93071]
[1778129560544,36.64,80969.46,0.0,0.91134,7e-05,9.93243]
[1778129560903,36.64,80969.46,0.0,0.91134,7e-05,9.93243]
[1778129560952,36.64,80969.46,0.0,0.91134,7e-05,9.93243]
[1778129563565,36.64,80958.48,0.0,0.91056,7e-05,9.99592]
[1778129563852,36.64,80958.48,0.0,0.91056,7e-05,9.99592]
[1778129563853,36.64,80958.48,0.0,0.91056,7e-05,9.99592]
[1778129563953,36.64,80958.48,0.0,0.91056,7e-05,9.99592]
[1778129564572,36.64,80958.05,0.0,0.91053,7e-05,9.99828]
[1778129571621,36.63,80958.02,0.0,0.91054,7e-05,9.99749]
[1778129574656,36.63,80958.02,0.0,0.91054,7e-05,9.99749]
[1778129574703,36.63,80958.02,0.0,0.91054,7e-05,9.99749]
[1778129574714,36.63,80958.02,0.0,0.91054,7e-05,9.99749]
[1778129574952,36.63,80958.02,0.0,0.91054,7e-05,9.99749]
[1778129574962,36.63,80958.02,0.0,0.91055,7e-05,9.99694]
[1778129581694,36.63,80960.22,0.0,0.91072,7e-05,9.98338]
[1778129584072,36.63,80962.78,0.0,0.9109,7e-05,9.96829]
[1778129584148,36.63,80962.78,0.0,0.9109,7e-05,9.96829]
[1778129584202,36.63,80962.78,0.0,0.9109,7e-05,9.96829]
[1778129584715,36.63,80963.64,0.0,0.91097,7e-05,9.96318]
[1778129586180,36.63,80963.64,0.0,0.91097,7e-05,9.96318]
[1778129586205,36.63,80963.64,0.0,0.91097,7e-05,9.96318]
[1778129590008,36.63,80962.52,0.0,0.91089,7e-05,9.9693]
[1778129590113,36.63,80962.52,0.0,0.91089,7e-05,9.9693]
[1778129590201,36.63,80962.52,0.0,0.91089,7e-05,9.9693]
[1778129590214,36.63,80961.63,0.0,0.91083,7e-05,9.97427]
[1778129595047,36.63,80962.46,0.0,0.91089,7e-05,9.96904]
[1778129595200,36.63,80962.46,0.0,0.91089,7e-05,9.96904]
[1778129599952,36.63,80960.2,0.0,0.91074,7e-05,9.98163]
[1778129600032,36.63,80960.2,0.0,0.91074,7e-05,9.98163]
[1778129600201,36.63,80960.2,0.0,0.91074,7e-05,9.98163]
[1778129600299,36.63,80960.45,0.0,0.91076,7e-05,9.98006]
[1778129605862,36.63,80961.15,0.0,0.91082,7e-05,9.97531]
[1778129611904,36.62,80961.61,0.0,0.91089,7e-05,9.96748]
[1778129616939,36.62,80961.3,0.0,0.91088,7e-05,9.96874]
[1778129621974,36.62,80960.36,0.0,0.91081,7e-05,9.97365]
[1778129624167,36.62,80961.33,0.0,0.91089,7e-05,9.96791]
[1778129624207,36.62,80961.33,0.0,0.91089,7e-05,9.96791]
[1778129624284,36.62,80961.33,0.0,0.91089,7e-05,9.96791]
[1778129624452,36.62,80961.33,0.0,0.91089,7e-05,9.96791]
[1778129624553,36.62,80961.73,0.0,0.91092,7e-05,9.96548]
[1778129629066,36.62,80961.84,0.0,0.91093,7e-05,9.96453]
[1778129629202,36.62,80961.84,0.0,0.91093,7e-05,9.96453]
[1778129637080,36.62,80961.5,0.0,0.91091,7e-05,9.96548]
[1778129642116,36.62,80961.66,0.0,0.91093,7e-05,9.96406]
[1778129645820,36.62,80962.55,0.0,0.911,7e-05,9.95864]
[1778129645949,36.62,80962.55,0.0,0.911,7e-05,9.95864]
[1778129646144,36.62,80962.55,0.0,0.911,7e-05,9.95864]
[1778129646198,36.62,80962.55,0.0,0.911,7e-05,9.95864]
[1778129646245,36.62,80963.16,0.0,0.91104,7e-05,9.95502]
[1778129652186,36.62,80963.18,0.0,0.91105,7e-05,9.95443]
[1778129657221,36.61,80963.38,0.0,0.91107,7e-05,9.95289]
[1778129659235,36.61,80969.69,0.0,0.91152,7e-05,9.9162]
[1778129660242,36.61,80975.16,0.0,0.9119,7e-05,9.88453]
[1778129661511,36.61,80975.16,0.0,0.9119,7e-05,9.88453]
[1778129661702,36.61,80975.16,0.0,0.9119,7e-05,9.88453]
[1778129661732,36.61,80976.72,0.0,0.91201,7e-05,9.87554]
[1778129661911,36.61,80976.72,0.0,0.91201,7e-05,9.87554]
[1778129661951,36.61,80976.72,0.0,0.91201,7e-05,9.87554]
[1778129667291,36.62,80979.32,0.0,0.91219,7e-05,9.86085]
[1778129673333,36.62,80979.74,0.0,0.91225,7e-05,9.85424]
[1778129676554,36.62,80979.74,0.0,0.91225,7e-05,9.85424]
[1778129676677,36.62,80979.74,0.0,0.91225,7e-05,9.85424]
[1778129676706,36.62,80979.74,0.0,0.91225,7e-05,9.85424]
[1778129676766,36.62,80979.56,0.0,0.91224,7e-05,9.85544]
[1778129681907,36.62,80981.1,0.0,0.91235,7e-05,9.84676]
[1778129681953,36.62,80981.1,0.0,0.91235,7e-05,9.84676]
[1778129682165,36.62,80981.1,0.0,0.91235,7e-05,9.84676]
[1778129682208,36.62,80981.1,0.0,0.91235,7e-05,9.84676]
[1778129682396,36.62,80981.42,0.0,0.91237,7e-05,9.84497]
[1778129687431,36.62,80983.11,0.0,0.91248,7e-05,9.8355]
[1778129688785,36.62,80983.11,0.0,0.91248,7e-05,9.8355]
[1778129688958,36.62,80984.17,0.0,0.91256,7e-05,9.82945]
[1778129688973,36.62,80984.17,0.0,0.91256,7e-05,9.82945]
[1778129689203,36.62,80984.17,0.0,0.91256,7e-05,9.82945]
[1778129689445,36.62,80984.71,0.0,0.91259,7e-05,9.82641]
[1778129693514,36.62,80986.12,0.0,0.91269,7e-05,9.81852]
[1778129693707,36.62,80986.12,0.0,0.91269,7e-05,9.81852]
[1778129695097,36.62,80986.49,0.0,0.91271,7e-05,9.81657]
[1778129695202,36.62,80986.49,0.0,0.91271,7e-05,9.81657]
[1778129695304,36.62,80986.49,0.0,0.91271,7e-05,9.81667]
[1778129699077,36.62,80985.37,0.0,0.91263,7e-05,9.82342]
[1778129699204,36.62,80985.37,0.0,0.91263,7e-05,9.82342]
[1778129704550,36.62,80983.62,0.0,0.9125,7e-05,9.83392]
[1778129706974,36.62,80982.91,0.0,0.91245,7e-05,9.83808]
[1778129707208,36.62,80982.91,0.0,0.91245,7e-05,9.83808]
[1778129707224,36.62,80982.91,0.0,0.91245,7e-05,9.83808]
[1778129707458,36.62,80982.91,0.0,0.91245,7e-05,9.83808]
[1778129707571,36.62,80983.13,0.0,0.91247,7e-05,9.83691]
[1778129712606,36.62,80980.94,0.0,0.91231,7e-05,9.84973]
[1778129714620,36.62,80971.75,0.0,0.91166,7e-05,9.90288]
[1778129715105,36.62,80971.75,0.0,0.91166,7e-05,9.90288]
[1778129715204,36.62,80971.75,0.0,0.91166,7e-05,9.90288]
[1778129715627,36.62,80964.56,0.0,0.91115,7e-05,9.94447]
[1778129716398,36.62,80964.56,0.0,0.91115,7e-05,9.94447]
[1778129716456,36.62,80964.56,0.0,0.91115,7e-05,9.94447]
[1778129721669,36.62,80962.56,0.0,0.91102,7e-05,9.95531]
[1778129724116,36.62,80962.82,0.0,0.91104,7e-05,9.95354]
[1778129724202,36.62,80962.82,0.0,0.91104,7e-05,9.95354]
[1778129724287,36.62,80962.82,0.0,0.91104,7e-05,9.95354]
[1778129724453,36.62,80962.82,0.0,0.91104,7e-05,9.95354]
[1778129724690,36.62,80962.5,0.0,0.91102,7e-05,9.95527]
[1778129729725,36.62,80961.41,0.0,0.91095,7e-05,9.96097]
[1778129735768,36.62,80961.6,0.0,0.91101,7e-05,9.95462]
[1778129737782,36.62,80950.8,0.0,0.91024,7e-05,10.01715]
[1778129739796,36.61,80948.64,0.0,0.91009,7e-05,10.02942]
[1778129740722,36.61,80948.64,0.0,0.91009,7e-05,10.02942]
[1778129740803,36.62,80947.74,0.0,0.91002,7e-05,10.03485]
[1778129740917,36.62,80947.74,0.0,0.91002,7e-05,10.03485]
[1778129740953,36.62,80947.74,0.0,0.91002,7e-05,10.03485]
[1778129741810,36.62,80947.7,0.0,0.91001,7e-05,10.03529]
[1778129742817,36.62,80952.42,0.0,0.91035,7e-05,10.00802]
[1778129744831,36.62,80961.93,0.0,0.91102,7e-05,9.95322]
[1778129745667,36.62,80961.93,0.0,0.91102,7e-05,9.95322]
[1778129745838,36.62,80962.51,0.0,0.91107,7e-05,9.94973]
[1778129745951,36.62,80962.51,0.0,0.91107,7e-05,9.94973]
[1778129747766,36.62,80962.03,0.0,0.91103,7e-05,9.95243]
[1778129747852,36.62,80962.08,0.0,0.91104,7e-05,9.95207]
[1778129752887,36.62,80963.73,0.0,0.91116,7e-05,9.94216]
[1778129755908,36.62,80956.97,0.0,0.91068,7e-05,9.98123]
[1778129757486,36.62,80956.97,0.0,0.91068,7e-05,9.98123]
[1778129757702,36.62,80956.97,0.0,0.91068,7e-05,9.98123]
[1778129757752,36.62,80954.88,0.0,0.91053,7e-05,9.9936]
[1778129757948,36.62,80954.88,0.0,0.91053,7e-05,9.9936]
[1778129758203,36.62,80954.88,0.0,0.91053,7e-05,9.9936]
[1778129763964,36.62,80958.17,0.0,0.91074,7e-05,9.97653]
[1778129765827,36.62,80958.17,0.0,0.91074,7e-05,9.97653]
[1778129765954,36.62,80958.78,0.0,0.91078,7e-05,9.97331]
[1778129766201,36.62,80958.78,0.0,0.91078,7e-05,9.97331]
[1778129766453,36.62,80958.78,0.0,0.91078,7e-05,9.97331]
[1778129766550,36.62,80958.73,0.0,0.91077,7e-05,9.97393]
[1778129772020,36.63,80958.1,0.0,0.9107,7e-05,9.97954]
[1778129775041,36.63,80953.56,0.0,0.91037,7e-05,10.00687]
[1778129776845,36.63,80953.56,0.0,0.91037,7e-05,10.00687]
[1778129776876,36.63,80952.17,0.0,0.91026,7e-05,10.01523]
[1778129776951,36.63,80952.17,0.0,0.91026,7e-05,10.01523]
[1778129777193,36.63,80952.17,0.0,0.91026,7e-05,10.01523]
[1778129777204,36.63,80952.17,0.0,0.91026,7e-05,10.01523]
[1778129786118,36.63,80952.73,0.0,0.91027,7e-05,10.01459]
[1778129787472,36.63,80952.73,0.0,0.91027,7e-05,10.01459]
[1778129787709,36.63,80952.73,0.0,0.91027,7e-05,10.01459]
[1778129787791,36.63,80952.73,0.0,0.91027,7e-05,10.01459]
[1778129787804,36.63,80952.62,0.0,0.91026,7e-05,10.01548]
[1778129787955,36.63,80952.62,0.0,0.91026,7e-05,10.01548]
[1778129793168,36.64,80952.47,0.0,0.91027,7e-05,10.01329]
[1778129798203,36.64,80952.94,0.0,0.91029,7e-05,10.01177]
[1778129807432,36.64,80952.95,0.0,0.91028,7e-05,10.01219]
[1778129807449,36.64,80952.95,0.0,0.91028,7e-05,10.01219]
[1778129807491,36.64,80952.95,0.0,0.91028,7e-05,10.01219]
[1778129807701,36.64,80952.95,0.0,0.91028,7e-05,10.01219]
[1778129807802,36.64,80952.95,0.0,0.91028,7e-05,10.01261]
[1778129813308,36.64,80952.92,0.0,0.91027,7e-05,10.01336]
[1778129823378,36.64,80952.97,0.0,0.91029,7e-05,10.01138]
[1778129828413,36.64,80952.46,0.0,0.91026,7e-05,10.01358]
[1778129834455,36.64,80952.84,0.0,0.9103,7e-05,10.0105]
[1778129837203,36.63,80955.98,0.0,0.91053,7e-05,9.99198]
[1778129837453,36.63,80955.98,0.0,0.91053,7e-05,9.99198]
[1778129837722,36.63,80955.98,0.0,0.91053,7e-05,9.99198]
[1778129837954,36.63,80955.98,0.0,0.91053,7e-05,9.99198]
[1778129837795,36.63,80959.16,0.0,0.91076,7e-05,9.97341]
[1778129847546,36.63,80960.64,0.0,0.91087,7e-05,9.96409]
[1778129849538,36.63,80963.03,0.0,0.91104,7e-05,9.95017]
[1778129849702,36.63,80963.03,0.0,0.91104,7e-05,9.95017]
[1778129849753,36.63,80964.11,0.0,0.91112,7e-05,9.94386]
[1778129850142,36.63,80964.11,0.0,0.91112,7e-05,9.94386]
[1778129850203,36.63,80964.11,0.0,0.91112,7e-05,9.94386]
[1778129855602,36.63,80968.91,0.0,0.9115,7e-05,9.91153]
[1778129860639,36.63,80968.84,0.0,0.91149,7e-05,9.91201]
[1778129863265,36.63,80967.85,0.0,0.91142,7e-05,9.91776]
[1778129863457,36.63,80967.85,0.0,0.91142,7e-05,9.91776]
[1778129863920,36.63,80967.85,0.0,0.91142,7e-05,9.91776]
[1778129863950,36.63,80967.85,0.0,0.91142,7e-05,9.91776]
[1778129863961,36.63,80967.99,0.0,0.91143,7e-05,9.91695]
[1778129869702,36.63,80969.34,0.0,0.91152,7e-05,9.90922]
[1778129874737,36.63,80969.53,0.0,0.91154,7e-05,9.90819]
[1778129880779,36.63,80969.1,0.0,0.91151,7e-05,9.91074]
[1778129886822,36.63,80960.43,0.0,0.91089,7e-05,9.961]
[1778129887575,36.63,80960.43,0.0,0.91089,7e-05,9.961]
[1778129887703,36.63,80960.43,0.0,0.91089,7e-05,9.961]
[1778129888013,36.63,80960.43,0.0,0.91089,7e-05,9.961]
[1778129887829,36.63,80960.08,0.0,0.91086,7e-05,9.96295]
[1778129888204,36.63,80960.08,0.0,0.91086,7e-05,9.96295]
[1778129890850,36.63,80965.04,0.0,0.91122,7e-05,9.93398]
[1778129892707,36.63,80965.34,0.0,0.91124,7e-05,9.93221]
[1778129892953,36.63,80965.34,0.0,0.91124,7e-05,9.93221]
[1778129898610,36.63,80965.8,0.0,0.91128,7e-05,9.92939]
[1778129898704,36.63,80965.8,0.0,0.91128,7e-05,9.92939]
[1778129898817,36.63,80965.8,0.0,0.91128,7e-05,9.92937]
[1778129899106,36.63,80965.8,0.0,0.91128,7e-05,9.92937]
[1778129899205,36.63,80965.8,0.0,0.91128,7e-05,9.92937]
[1778129902501,36.63,80969.19,0.0,0.91152,7e-05,9.90966]
[1778129902702,36.63,80969.19,0.0,0.91152,7e-05,9.90966]
[1778129902855,36.63,80969.19,0.0,0.91152,7e-05,9.90966]
[1778129902952,36.63,80969.19,0.0,0.91152,7e-05,9.90966]
[1778129902934,36.63,80967.9,0.0,0.91143,7e-05,9.91711]
[1778129907969,36.63,80966.23,0.0,0.91131,7e-05,9.92677]
[1778129908556,36.63,80966.23,0.0,0.91131,7e-05,9.92677]
[1778129908706,36.63,80966.23,0.0,0.91131,7e-05,9.92677]
[1778129908781,36.63,80966.23,0.0,0.91131,7e-05,9.92677]
[1778129908949,36.63,80966.23,0.0,0.91131,7e-05,9.92677]
[1778129908976,36.63,80963.75,0.0,0.91113,7e-05,9.94113]
[1778129914011,36.63,80962.39,0.0,0.91107,7e-05,9.94424]
[1778129917062,36.63,80962.99,0.0,0.91112,7e-05,9.94066]
[1778129917203,36.63,80963.31,0.0,0.91114,7e-05,9.93876]
[1778129921499,36.63,80964.8,0.0,0.91125,7e-05,9.92996]
[1778129921702,36.63,80964.8,0.0,0.91125,7e-05,9.92996]
[1778129921860,36.63,80964.8,0.0,0.91125,7e-05,9.92996]
[1778129921956,36.63,80964.8,0.0,0.91125,7e-05,9.92996]
[1778129921961,36.63,80964.8,0.0,0.91125,7e-05,9.92992]
[1778129927102,36.63,80967.41,0.0,0.91144,7e-05,9.91472]
[1778129928597,36.63,80967.41,0.0,0.91144,7e-05,9.91472]
[1778129928701,36.63,80967.41,0.0,0.91144,7e-05,9.91472]
[1778129928872,36.63,80967.41,0.0,0.91144,7e-05,9.91472]
[1778129928952,36.63,80967.41,0.0,0.91144,7e-05,9.91472]
[1778129928973,36.63,80967.63,0.0,0.91145,7e-05,9.91345]
[1778129934151,36.63,80969.17,0.0,0.91156,7e-05,9.90458]
[1778129939186,36.63,80969.23,0.0,0.91156,7e-05,9.90429]
[1778129940143,36.63,80969.23,0.0,0.91156,7e-05,9.90429]
[1778129940205,36.63,80969.23,0.0,0.91156,7e-05,9.90429]
[1778129940729,36.63,80969.23,0.0,0.91156,7e-05,9.90429]
[1778129940952,36.63,80969.23,0.0,0.91156,7e-05,9.90429]
[1778129941053,36.63,80969.23,0.0,0.91156,7e-05,9.9043]
[1778129942207,36.63,80972.84,0.0,0.91182,7e-05,9.88346]
[1778129946063,36.63,80972.85,0.0,0.91182,7e-05,9.88344]
[1778129946207,36.63,80972.97,0.0,0.91183,7e-05,9.88283]
[1778129946586,36.63,80972.97,0.0,0.91183,7e-05,9.88283]
[1778129946703,36.63,80972.97,0.0,0.91183,7e-05,9.88283]
[1778129946804,36.63,80973.31,0.0,0.91185,7e-05,9.8809]
[1778129952277,36.63,80973.87,0.0,0.91189,7e-05,9.87791]
[1778129956010,36.63,80973.37,0.0,0.91185,7e-05,9.88087]
[1778129956054,36.63,80973.37,0.0,0.91185,7e-05,9.8809]
[1778129956203,36.63,80973.37,0.0,0.91185,7e-05,9.8809]
[1778129956792,36.63,80973.37,0.0,0.91185,7e-05,9.8809]
[1778129956952,36.63,80973.37,0.0,0.91185,7e-05,9.8809]
[1778129957029,36.63,80973.1,0.0,0.91183,7e-05,9.88249]
[1778129962347,36.63,80973.92,0.0,0.91189,7e-05,9.87791]
[1778129968389,36.63,80974.48,0.0,0.91192,7e-05,9.87483]
[1778129970060,36.63,80974.48,0.0,0.91192,7e-05,9.87483]
[1778129970204,36.63,80974.51,0.0,0.91193,7e-05,9.87468]
[1778129970496,36.63,80974.51,0.0,0.91193,7e-05,9.87468]
[1778129970704,36.63,80974.51,0.0,0.91193,7e-05,9.87468]
[1778129970805,36.63,80974.52,0.0,0.91193,7e-05,9.87464]
[1778129976114,36.63,80975.26,0.0,0.91201,7e-05,9.86596]
[1778129976202,36.63,80975.74,0.0,0.91204,7e-05,9.86322]
[1778129976813,36.63,80975.74,0.0,0.91204,7e-05,9.86322]
[1778129976951,36.63,80975.74,0.0,0.91204,7e-05,9.86322]
[1778129977016,36.63,80976.46,0.0,0.9121,7e-05,9.8591]
[1778129982513,36.63,80976.89,0.0,0.91212,7e-05,9.85678]
[1778129984348,36.63,80977.01,0.0,0.91213,7e-05,9.85622]
[1778129984454,36.63,80977.01,0.0,0.91213,7e-05,9.85622]
[1778129985013,36.63,80977.01,0.0,0.91213,7e-05,9.85622]
[1778129985104,36.63,80977.41,0.0,0.91216,7e-05,9.85395]
[1778129985203,36.63,80977.41,0.0,0.91216,7e-05,9.85395]
[1778129992557,36.63,80975.14,0.0,0.912,7e-05,9.8673]
[1778129997592,36.63,80975.35,0.0,0.91201,7e-05,9.86619]
[1778130002628,36.63,80975.33,0.0,0.91201,7e-05,9.86641]
[1778130005665,36.64,80975.37,0.0,0.91201,7e-05,9.8662]
[1778130005700,36.64,80975.37,0.0,0.91201,7e-05,9.8662]
[1778130005916,36.64,80971.17,0.0,0.91171,7e-05,9.89052]
[1778130006398,36.64,80971.17,0.0,0.91171,7e-05,9.89052]
[1778130006452,36.64,80971.17,0.0,0.91171,7e-05,9.89052]
[1778130006656,36.64,80968.3,0.0,0.91151,7e-05,9.90711]
[1778130010756,36.63,80969.14,0.0,0.91157,7e-05,9.90218]
[1778130010950,36.63,80969.14,0.0,0.91157,7e-05,9.90218]
[1778130014353,36.63,80973.05,0.0,0.91185,7e-05,9.87949]
[1778130014449,36.63,80973.05,0.0,0.91185,7e-05,9.87949]
[1778130014712,36.63,80976.91,0.0,0.91212,7e-05,9.8572]
[1778130015248,36.63,80976.91,0.0,0.91212,7e-05,9.8572]
[1778130015449,36.63,80976.91,0.0,0.91212,7e-05,9.8572]
[1778130018740,36.64,80982.86,0.0,0.91253,7e-05,9.8231]
[1778130020170,36.64,80989.45,0.0,0.913,7e-05,9.78523]
[1778130020201,36.64,80989.45,0.0,0.913,7e-05,9.78523]
[1778130026797,36.64,80989.79,0.0,0.91301,7e-05,9.78433]
[1778130027676,36.64,80989.79,0.0,0.91301,7e-05,9.78433]
[1778130028204,36.64,80989.69,0.0,0.913,7e-05,9.78506]
[1778130028452,36.64,80989.69,0.0,0.913,7e-05,9.78506]
[1778130032640,36.64,80989.24,0.0,0.91299,7e-05,9.78379]
[1778130032702,36.64,80989.24,0.0,0.91299,7e-05,9.78379]
[1778130036065,36.64,80989.93,0.0,0.91304,7e-05,9.7803]
[1778130036114,36.64,80998.99,0.0,0.91367,7e-05,9.72841]
[1778130036204,36.64,80998.99,0.0,0.91367,7e-05,9.72841]
[1778130036866,36.64,81000.06,0.0,0.91374,7e-05,9.72252]
[1778130041901,36.64,81002.04,0.0,0.91386,7e-05,9.71246]
[1778130046936,36.65,81012.69,0.0,0.91458,7e-05,9.65242]
[1778130047943,36.65,81015.99,0.0,0.91481,7e-05,9.63354]
[1778130049958,36.65,81023.56,0.0,0.91533,7e-05,9.59036]
[1778130051521,36.65,81022.46,0.0,0.91526,7e-05,9.5967]
[1778130051704,36.65,81022.46,0.0,0.91526,7e-05,9.5967]
[1778130051972,36.65,81026.42,0.0,0.91553,7e-05,9.5742]
[1778130057007,36.65,81025.92,0.0,0.91549,7e-05,9.57759]
[1778130059675,36.65,81025.19,0.0,0.91543,7e-05,9.58195]
[1778130059699,36.65,81025.19,0.0,0.91543,7e-05,9.58195]
[1778130065066,36.65,81028.67,0.0,0.91566,7e-05,9.56275]
[1778130065702,36.65,81028.67,0.0,0.91566,7e-05,9.56275]
[1778130067950,36.65,81030.14,0.0,0.91576,7e-05,9.55467]
[1778130074130,36.65,81031.79,0.0,0.91586,7e-05,9.54634]
[1778130074968,36.65,81031.79,0.0,0.91586,7e-05,9.54634]
[1778130077151,36.65,81037.07,0.0,0.91621,7e-05,9.5168]
[1778130079165,36.65,81033.29,0.0,0.91596,7e-05,9.53819]
[1778130084200,36.65,81031.32,0.0,0.91581,7e-05,9.55025]
[1778130085207,36.65,81023.0,0.0,0.91524,7e-05,9.59779]
[1778130086214,36.65,81020.49,0.0,0.91507,7e-05,9.61226]
[1778130088228,36.66,81021.29,0.0,0.91512,7e-05,9.60821]
[1778130091249,36.66,81017.84,0.0,0.9149,7e-05,9.62476]
[1778130092259,36.66,81012.65,0.0,0.91454,7e-05,9.65485]
[1778130097294,36.66,81010.24,0.0,0.91434,7e-05,9.67093]
[1778130098302,36.66,81003.85,0.0,0.9139,7e-05,9.70752]
[1778130099309,36.67,80996.85,0.0,0.91341,7e-05,9.74834]
[1778130100948,36.67,80993.4,0.0,0.91316,7e-05,9.7684]
[1778130103337,36.67,80998.2,0.0,0.91349,7e-05,9.74148]
[1778130104344,36.67,81003.31,0.0,0.91384,7e-05,9.71243]
[1778130105351,36.67,81006.96,0.0,0.91409,7e-05,9.69182]
[1778130109379,36.67,81013.98,0.0,0.91456,7e-05,9.65303]
[1778130110386,36.67,81026.85,0.0,0.91544,7e-05,9.58002]
[1778130111396,36.67,81029.21,0.0,0.91559,7e-05,9.5671]
[1778130116431,36.68,81028.51,0.0,0.91552,7e-05,9.5737]
[1778130121466,36.68,81031.42,0.0,0.91568,7e-05,9.55969]
[1778130126501,36.69,81031.82,0.0,0.91568,7e-05,9.56001]
[1778130128515,36.69,81034.75,0.0,0.91587,7e-05,9.5444]
[1778130129868,36.69,81034.75,0.0,0.91587,7e-05,9.5444]
[1778130130025,36.69,81037.65,0.0,0.91606,7e-05,9.52846]
[1778130131952,36.69,81037.65,0.0,0.91606,7e-05,9.52846]
[1778130131971,36.69,81038.69,0.0,0.91613,7e-05,9.5229]
[1778130135565,36.7,81043.16,0.0,0.91642,7e-05,9.49833]
[1778130138786,36.7,81043.95,0.0,0.91647,7e-05,9.49429]
[1778130139612,36.7,81056.21,0.0,0.91729,7e-05,9.4254]
[1778130140619,36.7,81060.89,0.0,0.91761,7e-05,9.39888]
[1778130142548,36.7,81057.56,0.0,0.91738,7e-05,9.41759]
[1778130147002,36.7,81056.21,0.0,0.91728,7e-05,9.426]
[1778130147211,36.7,81056.21,0.0,0.91728,7e-05,9.426]
[1778130147098,36.7,81058.82,0.0,0.91746,7e-05,9.41159]
[1778130152703,36.7,81059.07,0.0,0.9175,7e-05,9.40597]
[1778130154109,36.7,81059.07,0.0,0.9175,7e-05,9.40597]
[1778130158779,36.7,81058.6,0.0,0.91746,7e-05,9.40943]
[1778130158950,36.7,81058.6,0.0,0.91746,7e-05,9.40943]
[1778130159008,36.7,81056.55,0.0,0.91732,7e-05,9.42133]
[1778130164787,36.71,81058.84,0.0,0.91745,7e-05,9.41037]
[1778130170829,36.71,81059.35,0.0,0.91746,7e-05,9.40942]
[1778130173850,36.71,81052.49,0.0,0.91699,7e-05,9.44907]
[1778130178885,36.71,81052.5,0.0,0.91698,7e-05,9.45027]
[1778130183920,36.72,81054.2,0.0,0.91708,7e-05,9.44191]
[1778130187948,36.72,81059.38,0.0,0.91741,7e-05,9.41372]
[1778130191977,36.72,81052.85,0.0,0.91696,7e-05,9.45185]
[1778130197022,36.72,81051.17,0.0,0.91683,7e-05,9.46255]
[1778130201050,36.73,81055.65,0.0,0.91712,7e-05,9.43818]
[1778130206085,36.73,81056.15,0.0,0.91714,7e-05,9.43666]
[1778130208099,36.73,81060.54,0.0,0.91743,7e-05,9.41244]
[1778130213134,36.73,81063.35,0.0,0.91764,7e-05,9.39285]
[1778130215150,36.73,81072.61,0.0,0.91826,7e-05,9.34101]
[1778130219176,36.73,81078.65,0.0,0.91866,7e-05,9.30742]
[1778130221190,36.73,81070.43,0.0,0.91811,7e-05,9.35403]
[1778130222197,36.73,81064.88,0.0,0.91773,7e-05,9.38562]
[1778130227232,36.74,81064.66,0.0,0.9177,7e-05,9.38846]
[1778130232267,36.74,81065.01,0.0,0.9177,7e-05,9.388]
[1778130237302,36.74,81063.63,0.0,0.91759,7e-05,9.39723]
[1778130242337,36.75,81064.22,0.0,0.91762,7e-05,9.39529]
[1778130247372,36.75,81064.19,0.0,0.9176,7e-05,9.39684]
[1778130249386,36.75,81059.55,0.0,0.91728,7e-05,9.42352]
[1778130251400,36.75,81053.99,0.0,0.9169,7e-05,9.45538]
[1778130256435,36.75,81051.8,0.0,0.91674,7e-05,9.46859]
[1778130261470,36.75,81051.68,0.0,0.91673,7e-05,9.47017]
[1778130262477,36.76,81056.48,0.0,0.91705,7e-05,9.44322]
[1778130264491,36.76,81060.69,0.0,0.91733,7e-05,9.41991]
[1778130269526,36.76,81059.04,0.0,0.9172,7e-05,9.43037]
[1778130274561,36.76,81059.29,0.0,0.91724,7e-05,9.42568]
[1778130277582,36.76,81064.25,0.0,0.91756,7e-05,9.39846]
[1778130282617,36.77,81063.86,0.0,0.91752,7e-05,9.402]
[1778130284631,36.77,81069.58,0.0,0.9179,7e-05,9.37037]
[1778130289666,36.77,81071.22,0.0,0.91799,7e-05,9.36276]
[1778130294701,36.77,81076.17,0.0,0.9183,7e-05,9.33666]
[1778130296715,36.77,81080.59,0.0,0.91858,7e-05,9.31264]
[1778130297722,36.78,81085.59,0.0,0.91891,7e-05,9.28505]
[1778130302757,36.78,81086.18,0.0,0.91892,7e-05,9.28404]
[1778130308800,36.79,81086.34,0.0,0.9189,7e-05,9.28591]
[1778130312828,36.79,81079.26,0.0,0.91841,7e-05,9.32734]
[1778130317863,36.79,81079.38,0.0,0.91839,7e-05,9.32856]
[1778130322898,36.8,81079.97,0.0,0.91842,7e-05,9.32672]
[1778130325919,36.8,81084.33,0.0,0.91869,7e-05,9.30343]
[1778130330954,36.8,81082.67,0.0,0.91856,7e-05,9.31474]
[1778130335989,36.8,81086.81,0.0,0.91886,7e-05,9.28792]
[1778130341026,36.8,81088.16,0.0,0.91895,7e-05,9.28043]
[1778130343040,36.8,81083.63,0.0,0.91865,7e-05,9.3058]
[1778130347068,36.81,81078.7,0.0,0.91831,7e-05,9.33454]
[1778130352103,36.81,81076.66,0.0,0.91815,7e-05,9.34774]
[1778130358149,36.81,81075.72,0.0,0.91807,7e-05,9.35493]
[1778130360163,36.82,81071.45,0.0,0.91777,7e-05,9.3795]
[1778130363184,36.82,81059.93,0.0,0.91699,7e-05,9.44503]
[1778130364191,36.82,81055.77,0.0,0.91671,7e-05,9.46864]
[1778130369226,36.82,81055.92,0.0,0.91672,7e-05,9.46843]
[1778130374261,36.82,81054.92,0.0,0.91664,7e-05,9.47469]
[1778130380303,36.82,81058.84,0.0,0.9169,7e-05,9.45333]
[1778130385339,36.82,81057.72,0.0,0.91681,7e-05,9.46049]
[1778130390374,36.83,81057.53,0.0,0.91679,7e-05,9.46233]
[1778130395409,36.83,81058.21,0.0,0.91686,7e-05,9.45485]
[1778130400446,36.83,81057.73,0.0,0.91682,7e-05,9.45839]
[1778130407495,36.83,81058.81,0.0,0.91688,7e-05,9.45354]
[1778130412497,36.83,81057.05,0.0,0.91675,7e-05,9.46417]
[1778130417566,36.84,81056.31,0.0,0.91669,7e-05,9.46934]
[1778130422601,36.84,81049.37,0.0,0.91621,7e-05,9.5093]
[1778130423608,36.84,81045.22,0.0,0.91593,7e-05,9.53291]
[1778130425622,36.84,81042.3,0.0,0.91573,7e-05,9.54963]
[1778130430657,36.84,81042.73,0.0,0.91575,7e-05,9.54742]
[1778130436699,36.84,81041.7,0.0,0.91567,7e-05,9.55427]
[1778130441734,36.84,81042.42,0.0,0.91572,7e-05,9.55045]
[1778130447776,36.84,81041.5,0.0,0.91565,7e-05,9.55603]
[1778130449790,36.84,81034.98,0.0,0.9152,7e-05,9.5931]
[1778130450797,36.84,81030.7,0.0,0.91491,7e-05,9.61778]
[1778130455832,36.85,81032.91,0.0,0.91507,7e-05,9.60249]
[1778130457350,36.85,81032.91,0.0,0.91507,7e-05,9.60249]
[1778130458703,36.85,81031.9,0.0,0.91499,7e-05,9.60893]
[1778130462881,36.85,81024.36,0.0,0.91447,7e-05,9.65233]
[1778130465233,36.85,81024.26,0.0,0.91447,7e-05,9.6528]
[1778130465315,36.85,81024.26,0.0,0.91447,7e-05,9.6528]
[1778130465449,36.85,81024.26,0.0,0.91447,7e-05,9.6528]
[1778130465550,36.85,81024.31,0.0,0.91447,7e-05,9.65241]
[1778130471609,36.85,81020.35,0.0,0.9142,7e-05,9.67441]
[1778130471667,36.85,81021.09,0.0,0.91426,7e-05,9.67007]
[1778130471701,36.85,81021.09,0.0,0.91426,7e-05,9.67007]
[1778130471944,36.85,81021.07,0.0,0.91426,7e-05,9.67006]
[1778130474706,36.85,81021.25,0.0,0.91427,7e-05,9.6688]
[1778130474948,36.85,81021.25,0.0,0.91427,7e-05,9.6688]
[1778130480000,36.84,81020.96,0.0,0.91426,7e-05,9.66979]
[1778130483772,36.84,81021.0,0.0,0.91426,7e-05,9.66936]
[1778130483948,36.84,81021.0,0.0,0.91426,7e-05,9.66936]
[1778130483959,36.84,81021.0,0.0,0.91426,7e-05,9.66936]
[1778130484199,36.84,81021.0,0.0,0.91426,7e-05,9.66936]
[1778130484253,36.84,81021.0,0.0,0.91427,7e-05,9.66915]
[1778130489063,36.84,81026.41,0.0,0.91464,7e-05,9.63791]
[1778130490935,36.84,81028.14,0.0,0.91476,7e-05,9.62804]
[1778130490949,36.84,81028.14,0.0,0.91476,7e-05,9.62804]
[1778130493667,36.84,81027.96,0.0,0.91475,7e-05,9.629]
[1778130493700,36.84,81027.22,0.0,0.9147,7e-05,9.63318]
[1778130497155,36.84,81021.5,0.0,0.91431,7e-05,9.66556]
[1778130497199,36.84,81021.5,0.0,0.91431,7e-05,9.66556]
[1778130497253,36.84,81022.78,0.0,0.9144,7e-05,9.6582]
[1778130501147,36.84,81029.48,0.0,0.91486,7e-05,9.61985]
[1778130502526,36.84,81029.48,0.0,0.91486,7e-05,9.61985]
[1778130502626,36.84,81031.74,0.0,0.91502,7e-05,9.60701]
[1778130502702,36.84,81031.74,0.0,0.91502,7e-05,9.60701]
[1778130503270,36.84,81031.74,0.0,0.91502,7e-05,9.60701]
[1778130503452,36.84,81031.74,0.0,0.91502,7e-05,9.60701]
[1778130508162,36.84,81030.91,0.0,0.91496,7e-05,9.61178]
[1778130508203,36.84,81030.91,0.0,0.91496,7e-05,9.61178]
[1778130508539,36.84,81030.91,0.0,0.91496,7e-05,9.61178]
[1778130508566,36.84,81031.12,0.0,0.91497,7e-05,9.61061]
[1778130508701,36.84,81031.12,0.0,0.91497,7e-05,9.61061]
[1778130510872,36.84,81029.96,0.0,0.91489,7e-05,9.61722]
[1778130510953,36.84,81029.96,0.0,0.91489,7e-05,9.61722]
[1778130514701,36.84,81031.16,0.0,0.91501,7e-05,9.60598]
[1778130514752,36.84,81031.16,0.0,0.91501,7e-05,9.60598]
[1778130514951,36.84,81031.16,0.0,0.91501,7e-05,9.60598]
[1778130515246,36.84,81030.18,0.0,0.91494,7e-05,9.61157]
[1778130520281,36.84,81024.82,0.0,0.91457,7e-05,9.64211]
[1778130522028,36.84,81023.07,0.0,0.91445,7e-05,9.65203]
[1778130522080,36.84,81023.07,0.0,0.91445,7e-05,9.65203]
[1778130522204,36.84,81023.07,0.0,0.91445,7e-05,9.65203]
[1778130522295,36.84,81023.0,0.0,0.91445,7e-05,9.65237]
[1778130527330,36.84,81023.16,0.0,0.91446,7e-05,9.65123]
[1778130528087,36.84,81023.16,0.0,0.91446,7e-05,9.65123]
[1778130528145,36.84,81023.16,0.0,0.91446,7e-05,9.65123]
[1778130528202,36.84,81023.16,0.0,0.91446,7e-05,9.65123]
[1778130528337,36.84,81022.8,0.0,0.91444,7e-05,9.65323]
[1778130533372,36.84,81024.08,0.0,0.91453,7e-05,9.6457]
[1778130534148,36.84,81024.08,0.0,0.91453,7e-05,9.6457]
[1778130534200,36.84,81024.08,0.0,0.91453,7e-05,9.6457]
[1778130534209,36.84,81024.08,0.0,0.91453,7e-05,9.6457]
[1778130534453,36.84,81024.08,0.0,0.91453,7e-05,9.6457]
[1778130534552,36.84,81022.8,0.0,0.91444,7e-05,9.65294]
[1778130540421,36.84,81024.79,0.0,0.91458,7e-05,9.64135]
[1778130541552,36.84,81024.79,0.0,0.91458,7e-05,9.64135]
[1778130541602,36.84,81024.79,0.0,0.91458,7e-05,9.64135]
[1778130541704,36.84,81024.79,0.0,0.91458,7e-05,9.64135]
[1778130541704,36.84,81023.5,0.0,0.91449,7e-05,9.64866]
[1778130547470,36.84,81023.28,0.0,0.91448,7e-05,9.64968]
[1778130552509,36.84,81023.23,0.0,0.91448,7e-05,9.64976]
[1778130557540,36.84,81023.16,0.0,0.91448,7e-05,9.64997]
[1778130558547,36.84,81030.23,0.0,0.91496,7e-05,9.60974]
[1778130559554,36.84,81036.38,0.0,0.91538,7e-05,9.57487]
[1778130560907,36.84,81035.59,0.0,0.91533,7e-05,9.57943]
[1778130560915,36.84,81035.59,0.0,0.91533,7e-05,9.57943]
[1778130560953,36.84,81035.59,0.0,0.91533,7e-05,9.57943]
[1778130561568,36.84,81035.35,0.0,0.91531,7e-05,9.58086]
[1778130566603,36.84,81035.68,0.0,0.91533,7e-05,9.57937]
[1778130571638,36.84,81035.04,0.0,0.91532,7e-05,9.57889]
[1778130576675,36.84,81037.09,0.0,0.91545,7e-05,9.56768]
[1778130577333,36.84,81037.09,0.0,0.91545,7e-05,9.56768]
[1778130577392,36.84,81037.09,0.0,0.91545,7e-05,9.56768]
[1778130577452,36.84,81037.09,0.0,0.91545,7e-05,9.56768]
[1778130577682,36.84,81036.02,0.0,0.91538,7e-05,9.57382]
[1778130581711,36.84,81031.71,0.0,0.91508,7e-05,9.59861]
[1778130583210,36.84,81030.95,0.0,0.91503,7e-05,9.603]
[1778130583287,36.84,81030.95,0.0,0.91503,7e-05,9.603]
[1778130583451,36.84,81030.95,0.0,0.91503,7e-05,9.603]
[1778130583725,36.84,81031.03,0.0,0.91503,7e-05,9.60259]
[1778130588760,36.84,81033.43,0.0,0.91519,7e-05,9.58917]
[1778130589882,36.84,81032.97,0.0,0.91516,7e-05,9.59182]
[1778130589934,36.84,81032.97,0.0,0.91516,7e-05,9.59182]
[1778130589954,36.84,81032.97,0.0,0.91516,7e-05,9.59182]
[1778130589963,36.84,81032.97,0.0,0.91516,7e-05,9.59188]
[1778130595809,36.84,81033.35,0.0,0.91518,7e-05,9.59003]
[1778130598623,36.84,81033.67,0.0,0.9152,7e-05,9.58828]
[1778130598671,36.84,81033.67,0.0,0.9152,7e-05,9.58828]
[1778130598703,36.84,81033.67,0.0,0.9152,7e-05,9.58828]
[1778130598724,36.84,81034.79,0.0,0.91528,7e-05,9.58198]
[1778130606886,36.85,81036.04,0.0,0.91536,7e-05,9.57564]
[1778130608420,36.85,81036.04,0.0,0.91536,7e-05,9.57564]
[1778130608454,36.85,81036.04,0.0,0.91536,7e-05,9.57564]
[1778130608494,36.85,81036.04,0.0,0.91536,7e-05,9.57564]
[1778130608704,36.85,81036.04,0.0,0.91536,7e-05,9.57564]
[1778130608773,36.85,81036.15,0.0,0.91536,7e-05,9.5751]
[1778130613936,36.85,81031.3,0.0,0.91503,7e-05,9.60304]
[1778130615118,36.85,81031.3,0.0,0.91503,7e-05,9.60304]
[1778130615124,36.85,81031.3,0.0,0.91503,7e-05,9.60304]
[1778130615200,36.85,81031.3,0.0,0.91503,7e-05,9.60304]
[1778130615219,36.85,81031.31,0.0,0.91503,7e-05,9.60302]
[1778130625013,36.85,81031.22,0.0,0.91502,7e-05,9.60392]
[1778130628757,36.85,81031.63,0.0,0.91504,7e-05,9.60168]
[1778130628792,36.85,81031.49,0.0,0.91503,7e-05,9.60252]
[1778130628840,36.85,81031.49,0.0,0.91503,7e-05,9.60252]
[1778130628952,36.85,81031.49,0.0,0.91503,7e-05,9.60252]
[1778130629051,36.85,81031.49,0.0,0.91503,7e-05,9.60256]
[1778130634076,36.85,81031.87,0.0,0.91509,7e-05,9.5962]
[1778130640118,36.85,81031.63,0.0,0.91507,7e-05,9.5979]
[1778130645153,36.85,81031.71,0.0,0.91507,7e-05,9.59771]
[1778130648474,36.85,81034.51,0.0,0.91526,7e-05,9.58196]
[1778130648703,36.85,81034.51,0.0,0.91526,7e-05,9.58196]
[1778130648765,36.85,81034.51,0.0,0.91526,7e-05,9.58196]
[1778130648802,36.85,81034.31,0.0,0.91525,7e-05,9.58318]
[1778130648955,36.85,81034.31,0.0,0.91525,7e-05,9.58318]
[1778130653209,36.85,81039.29,0.0,0.91558,7e-05,9.55534]
[1778130654216,36.85,81049.13,0.0,0.91625,7e-05,9.49981]
[1778130655452,36.85,81049.13,0.0,0.91625,7e-05,9.49981]
[1778130655625,36.85,81049.13,0.0,0.91625,7e-05,9.49981]
[1778130655700,36.85,81049.13,0.0,0.91625,7e-05,9.49981]
[1778130655801,36.85,81048.26,0.0,0.91619,7e-05,9.50492]
[1778130657237,36.85,81057.04,0.0,0.91678,7e-05,9.45535]
[1778130658467,36.85,81057.04,0.0,0.91678,7e-05,9.45535]
[1778130658704,36.85,81057.04,0.0,0.91678,7e-05,9.45535]
[1778130658762,36.85,81058.73,0.0,0.9169,7e-05,9.44566]
[1778130663279,36.85,81052.24,0.0,0.91644,7e-05,9.48358]
[1778130663936,36.85,81052.24,0.0,0.91644,7e-05,9.48358]
[1778130663954,36.85,81052.24,0.0,0.91644,7e-05,9.48358]
[1778130663998,36.85,81052.24,0.0,0.91644,7e-05,9.48358]
[1778130664201,36.85,81052.24,0.0,0.91644,7e-05,9.48358]
[1778130664286,36.85,81049.74,0.0,0.91627,7e-05,9.49789]
[1778130669321,36.86,81048.92,0.0,0.9162,7e-05,9.50345]
[1778130670354,36.86,81048.92,0.0,0.9162,7e-05,9.50345]
[1778130670446,36.86,81048.92,0.0,0.9162,7e-05,9.50345]
[1778130670452,36.86,81048.92,0.0,0.9162,7e-05,9.50345]
[1778130670707,36.86,81048.92,0.0,0.9162,7e-05,9.50345]
[1778130670783,36.86,81045.79,0.0,0.91599,7e-05,9.5213]
[1778130676370,36.86,81047.54,0.0,0.9161,7e-05,9.51225]
[1778130681405,36.86,81047.73,0.0,0.9161,7e-05,9.5119]
[1778130682903,36.86,81048.24,0.0,0.91614,7e-05,9.50917]
[1778130682952,36.86,81048.24,0.0,0.91614,7e-05,9.50917]
[1778130683018,36.86,81048.24,0.0,0.91614,7e-05,9.50917]
[1778130683204,36.86,81048.24,0.0,0.91614,7e-05,9.50917]
[1778130683303,36.86,81048.24,0.0,0.91613,7e-05,9.50931]
[1778130688356,36.86,81048.31,0.0,0.91613,7e-05,9.5095]
[1778130688456,36.86,81048.31,0.0,0.91613,7e-05,9.5095]
[1778130688494,36.86,81048.31,0.0,0.91613,7e-05,9.5095]
[1778130688703,36.86,81048.31,0.0,0.91613,7e-05,9.5095]
[1778130688761,36.86,81049.84,0.0,0.91623,7e-05,9.501]
[1778130696510,36.86,81050.8,0.0,0.91632,7e-05,9.49243]
[1778130699204,36.87,81051.4,0.0,0.91636,7e-05,9.48936]
[1778130699264,36.87,81051.4,0.0,0.91636,7e-05,9.48936]
[1778130699455,36.87,81051.4,0.0,0.91636,7e-05,9.48936]
[1778130699531,36.87,81051.39,0.0,0.91635,7e-05,9.48958]
[1778130705573,36.87,81051.41,0.0,0.91634,7e-05,9.49045]
[1778130708310,36.87,81053.71,0.0,0.91649,7e-05,9.47779]
[1778130708394,36.87,81053.71,0.0,0.91649,7e-05,9.47779]
[1778130708452,36.87,81053.71,0.0,0.91649,7e-05,9.47779]
[1778130708594,36.87,81054.33,0.0,0.91653,7e-05,9.47448]
[1778130711615,36.87,81059.34,0.0,0.91686,7e-05,9.44682]
[1778130712299,36.87,81059.34,0.0,0.91686,7e-05,9.44682]
[1778130712426,36.87,81059.34,0.0,0.91686,7e-05,9.44682]
[1778130712456,36.87,81059.34,0.0,0.91686,7e-05,9.44682]
[1778130712624,36.87,81062.63,0.0,0.91708,7e-05,9.42853]
[1778130717660,36.87,81063.74,0.0,0.91714,7e-05,9.42355]
[1778130719778,36.87,81063.18,0.0,0.9171,7e-05,9.42694]
[1778130719875,36.87,81064.31,0.0,0.91718,7e-05,9.42083]
[1778130719957,36.87,81064.31,0.0,0.91718,7e-05,9.42083]
[1778130720204,36.87,81064.31,0.0,0.91718,7e-05,9.42083]
[1778130720680,36.87,81064.41,0.0,0.91718,7e-05,9.42052]
[1778130725166,36.88,81063.34,0.0,0.9171,7e-05,9.4275]
[1778130725205,36.88,81063.34,0.0,0.9171,7e-05,9.4275]
[1778130730153,36.88,81065.86,0.0,0.91725,7e-05,9.41448]
[1778130730203,36.88,81065.86,0.0,0.91725,7e-05,9.41448]
[1778130730344,36.88,81065.86,0.0,0.91725,7e-05,9.41448]
[1778130730454,36.88,81065.86,0.0,0.91725,7e-05,9.41448]
[1778130730750,36.88,81066.0,0.0,0.91726,7e-05,9.41393]
[1778130733771,36.88,81077.77,0.0,0.91805,7e-05,9.34732]
[1778130734778,36.88,81084.71,0.0,0.91851,7e-05,9.30839]
[1778130735162,36.88,81084.71,0.0,0.91851,7e-05,9.30839]
[1778130735203,36.88,81084.71,0.0,0.91851,7e-05,9.30839]
[1778130735336,36.88,81084.71,0.0,0.91851,7e-05,9.30839]
[1778130735453,36.88,81084.71,0.0,0.91851,7e-05,9.30839]
[1778130735785,36.88,81085.08,0.0,0.91854,7e-05,9.30628]
[1778130739813,36.88,81088.91,0.0,0.91879,7e-05,9.28472]
[1778130740820,36.88,81093.7,0.0,0.91911,7e-05,9.25795]
[1778130741026,36.88,81093.7,0.0,0.91911,7e-05,9.25795]
[1778130741201,36.88,81093.7,0.0,0.91911,7e-05,9.25795]
[1778130741345,36.88,81093.7,0.0,0.91911,7e-05,9.25795]
[1778130741455,36.88,81093.7,0.0,0.91911,7e-05,9.25795]
[1778130741827,36.88,81093.74,0.0,0.91911,7e-05,9.25772]
[1778130752904,36.88,81095.22,0.0,0.91924,7e-05,9.24554]
[1778130755864,36.88,81095.24,0.0,0.91924,7e-05,9.24549]
[1778130755926,36.88,81094.82,0.0,0.91921,7e-05,9.24799]
[1778130755950,36.88,81094.82,0.0,0.91921,7e-05,9.24799]
[1778130756488,36.88,81094.82,0.0,0.91921,7e-05,9.24799]
[1778130756707,36.88,81094.82,0.0,0.91921,7e-05,9.24799]
[1778130756933,36.88,81094.96,0.0,0.91922,7e-05,9.2473]
[1778130757940,36.88,81103.67,0.0,0.91979,7e-05,9.19893]
[1778130759954,36.88,81104.98,0.0,0.91987,7e-05,9.19191]
[1778130761835,36.88,81104.98,0.0,0.91987,7e-05,9.19191]
[1778130761886,36.88,81104.52,0.0,0.91983,7e-05,9.19482]
[1778130761953,36.88,81104.52,0.0,0.91983,7e-05,9.19482]
[1778130762144,36.88,81104.52,0.0,0.91983,7e-05,9.19482]
[1778130762205,36.88,81104.52,0.0,0.91983,7e-05,9.19482]
[1778130762305,36.88,81104.85,0.0,0.91985,7e-05,9.19316]
[1778130768011,36.88,81107.26,0.0,0.92,7e-05,9.18086]
[1778130773827,36.88,81108.1,0.0,0.92005,7e-05,9.17699]
[1778130773951,36.88,81108.1,0.0,0.92005,7e-05,9.17699]
[1778130773929,36.89,81108.1,0.0,0.92004,7e-05,9.17719]
[1778130774205,36.89,81108.1,0.0,0.92004,7e-05,9.17719]
[1778130774453,36.89,81108.1,0.0,0.92004,7e-05,9.17719]
[1778130774525,36.89,81108.1,0.0,0.92004,7e-05,9.17739]
[1778130779575,36.89,81109.22,0.0,0.9201,7e-05,9.17196]
[1778130779705,36.89,81109.22,0.0,0.9201,7e-05,9.17196]
[1778130785129,36.89,81111.77,0.0,0.92025,7e-05,9.15929]
[1778130786820,36.89,81111.77,0.0,0.92025,7e-05,9.15929]
[1778130786951,36.89,81111.77,0.0,0.92025,7e-05,9.15929]
[1778130786921,36.89,81112.57,0.0,0.9203,7e-05,9.15509]
[1778130787320,36.89,81112.57,0.0,0.9203,7e-05,9.15509]
[1778130787359,36.89,81112.57,0.0,0.9203,7e-05,9.15509]
[1778130787416,36.89,81112.49,0.0,0.9203,7e-05,9.15577]
[1778130792492,36.89,81114.4,0.0,0.92041,6e-05,9.14612]
[1778130792702,36.89,81114.4,0.0,0.92041,6e-05,9.14612]
[1778130793470,36.89,81114.36,0.0,0.9204,6e-05,9.1466]
[1778130793702,36.89,81114.36,0.0,0.9204,6e-05,9.1466]
[1778130793708,36.89,81114.85,0.0,0.92043,6e-05,9.14414]
[1778130796206,36.9,81122.93,0.0,0.92095,6e-05,9.10021]
[1778130797708,36.9,81122.93,0.0,0.92095,6e-05,9.10021]
[1778130797950,36.9,81122.93,0.0,0.92095,6e-05,9.10021]
[1778130797953,36.9,81126.44,0.0,0.92117,6e-05,9.08115]
[1778130800791,36.9,81124.92,0.0,0.92106,6e-05,9.09022]
[1778130800951,36.9,81124.92,0.0,0.92106,6e-05,9.09022]
[1778130800949,36.9,81125.86,0.0,0.92112,6e-05,9.08536]
[1778130801100,36.9,81125.86,0.0,0.92112,6e-05,9.08536]
[1778130801207,36.9,81125.86,0.0,0.92112,6e-05,9.08536]
[1778130801241,36.9,81122.09,0.0,0.92087,6e-05,9.10652]
[1778130804262,36.9,81125.74,0.0,0.9211,6e-05,9.08729]
[1778130805179,36.9,81125.74,0.0,0.9211,6e-05,9.08729]
[1778130805199,36.9,81125.74,0.0,0.9211,6e-05,9.08729]
[1778130805903,36.9,81125.74,0.0,0.9211,6e-05,9.08729]
[1778130805953,36.9,81125.74,0.0,0.9211,6e-05,9.08729]
[1778130805269,36.9,81127.68,0.0,0.92122,6e-05,9.07691]
[1778130806276,36.9,81130.56,0.0,0.9214,6e-05,9.06138]
[1778130811311,36.91,81131.07,0.0,0.92145,6e-05,9.05599]
[1778130813106,36.91,81132.39,0.0,0.92153,6e-05,9.04909]
[1778130813201,36.91,81132.39,0.0,0.92153,6e-05,9.04909]
[1778130813545,36.91,81132.39,0.0,0.92153,6e-05,9.04909]
[1778130813707,36.91,81132.39,0.0,0.92153,6e-05,9.04909]
[1778130813760,36.91,81135.49,0.0,0.92172,6e-05,9.03241]
[1778130814332,36.91,81140.43,0.0,0.92203,6e-05,9.00565]
[1778130815339,36.91,81144.41,0.0,0.92229,6e-05,8.98384]
[1778130821398,36.91,81154.28,0.0,0.92291,6e-05,8.93019]
[1778130822405,36.91,81164.76,0.0,0.92357,6e-05,8.8731]
[1778130823412,36.91,81165.66,0.0,0.92362,6e-05,8.86843]
[1778130824361,36.91,81165.66,0.0,0.92362,6e-05,8.86843]
[1778130824451,36.91,81165.66,0.0,0.92362,6e-05,8.86843]
[1778130824941,36.91,81165.66,0.0,0.92362,6e-05,8.86843]
[1778130824952,36.91,81165.66,0.0,0.92362,6e-05,8.86843]
[1778130824974,36.91,81163.39,0.0,0.92348,6e-05,8.88105]
[1778130826433,36.91,81159.55,0.0,0.92323,6e-05,8.90243]
[1778130828815,36.91,81157.77,0.0,0.92312,6e-05,8.91234]
[1778130828953,36.91,81157.77,0.0,0.92312,6e-05,8.91234]
[1778130829387,36.91,81156.46,0.0,0.92303,6e-05,8.91967]
[1778130829449,36.91,81156.46,0.0,0.92303,6e-05,8.91967]
[1778130829549,36.91,81155.32,0.0,0.92296,6e-05,8.92606]
[1778130832791,36.91,81154.52,0.0,0.9229,6e-05,8.93073]
[1778130832949,36.91,81154.52,0.0,0.9229,6e-05,8.93073]
[1778130833482,36.91,81152.1,0.0,0.92275,6e-05,8.94426]
[1778130834043,36.91,81152.1,0.0,0.92275,6e-05,8.94426]
[1778130834200,36.91,81152.1,0.0,0.92275,6e-05,8.94426]
[1778130834489,36.91,81147.06,0.0,0.92243,6e-05,8.97198]
[1778130835496,36.91,81143.58,0.0,0.9222,6e-05,8.99114]
[1778130838951,36.91,81143.42,0.0,0.92219,6e-05,8.99209]
[1778130839205,36.91,81142.96,0.0,0.92216,6e-05,8.99465]
[1778130841855,36.92,81143.06,0.0,0.92217,6e-05,8.99417]
[1778130843342,36.92,81143.64,0.0,0.9222,6e-05,8.99106]
[1778130843453,36.92,81143.64,0.0,0.9222,6e-05,8.99106]
[1778130844559,36.92,81149.81,0.0,0.9226,6e-05,8.9573]
[1778130850601,36.92,81150.06,0.0,0.92261,6e-05,8.95646]
[1778130851602,36.92,81150.06,0.0,0.92261,6e-05,8.95646]
[1778130851700,36.92,81150.06,0.0,0.92261,6e-05,8.95646]
[1778130851767,36.92,81144.22,0.0,0.92223,6e-05,8.98856]
[1778130853622,36.92,81131.62,0.0,0.92142,6e-05,9.05829]
[1778130854662,36.92,81131.62,0.0,0.92142,6e-05,9.05829]
[1778130854922,36.92,81119.02,0.0,0.9206,6e-05,9.12816]
[1778130855637,36.92,81114.54,0.0,0.92031,7e-05,9.15361]
[1778130856700,36.92,81114.54,0.0,0.92031,7e-05,9.15361]
[1778130856801,36.92,81110.95,0.0,0.92006,7e-05,9.17411]
[1778130858690,36.92,81111.21,0.0,0.92007,7e-05,9.17326]
[1778130858712,36.92,81119.51,0.0,0.92061,6e-05,9.12747]
[1778130859665,36.92,81121.87,0.0,0.92076,6e-05,9.11465]
[1778130862686,36.92,81116.0,0.0,0.92037,6e-05,9.14785]
[1778130863693,36.93,81120.89,0.0,0.92068,6e-05,9.12144]
[1778130868728,36.93,81123.0,0.0,0.92079,6e-05,9.11277]
[1778130870742,36.93,81116.07,0.0,0.92033,6e-05,9.15158]
[1778130871749,36.93,81112.39,0.0,0.92012,7e-05,9.16818]
[1778130873686,36.94,81111.66,0.0,0.92006,7e-05,9.17283]
[1778130873700,36.94,81111.66,0.0,0.92006,7e-05,9.17283]
[1778130873763,36.94,81113.73,0.0,0.92019,7e-05,9.16197]
[1778130878798,36.94,81113.33,0.0,0.92013,7e-05,9.16724]
[1778130882827,36.95,81116.85,0.0,0.92033,6e-05,9.15019]
[1778130883834,36.95,81121.02,0.0,0.92059,6e-05,9.12777]
[1778130885848,36.95,81126.38,0.0,0.92093,6e-05,9.09865]
[1778130886704,36.95,81126.38,0.0,0.92093,6e-05,9.09865]
[1778130886855,36.95,81126.79,0.0,0.92096,6e-05,9.09666]
[1778130890883,36.95,81124.56,0.0,0.9208,6e-05,9.11003]
[1778130892897,36.96,81122.23,0.0,0.92064,6e-05,9.12425]
[1778130894911,36.96,81114.64,0.0,0.92013,7e-05,9.16753]
[1778130899946,36.96,81115.33,0.0,0.92015,7e-05,9.16576]
[1778130901960,36.96,81117.71,0.0,0.9203,6e-05,9.1529]
[1778130906996,36.97,81117.32,0.0,0.92027,6e-05,9.15591]
[1778130912031,36.97,81117.74,0.0,0.92028,6e-05,9.15441]
[1778130917066,36.97,81117.0,0.0,0.92023,6e-05,9.15932]
[1778130919080,36.97,81119.38,0.0,0.92038,6e-05,9.14647]
[1778130921094,36.97,81122.9,0.0,0.9206,6e-05,9.12737]
[1778130922101,36.97,81125.14,0.0,0.92074,6e-05,9.11519]
[1778130924115,36.97,81127.44,0.0,0.92089,6e-05,9.10294]
[1778130930157,36.98,81127.86,0.0,0.92089,6e-05,9.10236]
[1778130936199,36.98,81128.32,0.0,0.92094,6e-05,9.09683]
[1778130941234,36.98,81128.24,0.0,0.92092,6e-05,9.09843]
[1778130946269,36.98,81125.38,0.0,0.92073,6e-05,9.11531]
[1778130952311,36.99,81125.0,0.0,0.92069,6e-05,9.11855]
[1778130956339,36.99,81128.06,0.0,0.92088,6e-05,9.10244]
[1778130961374,36.99,81130.22,0.0,0.921,6e-05,9.09163]
[1778130966409,36.99,81130.67,0.0,0.92102,6e-05,9.09029]
[1778130971444,36.99,81130.78,0.0,0.92101,6e-05,9.09078]
[1778130973458,36.99,81140.39,0.0,0.92163,6e-05,9.03837]
[1778130974465,37.0,81142.97,0.0,0.92179,6e-05,9.02451]
[1778130977632,37.0,81143.45,0.0,0.92181,6e-05,9.02252]
[1778130978700,37.0,81143.44,0.0,0.92181,6e-05,9.02291]
[1778130987902,37.0,81145.06,0.0,0.92188,6e-05,9.01638]
[1778130987941,37.0,81145.06,0.0,0.92188,6e-05,9.01638]
[1778130988003,37.0,81143.78,0.0,0.92179,6e-05,9.02442]
[1778130988563,37.0,81138.85,0.0,0.92148,6e-05,9.0514]
[1778130990706,37.0,81137.3,0.0,0.92137,6e-05,9.0602]
[1778130990717,37.01,81135.75,0.0,0.92127,6e-05,9.069]
[1778130996619,37.01,81137.84,0.0,0.92142,6e-05,9.05474]
[1778131001654,37.01,81142.46,0.0,0.9217,6e-05,9.03082]
[1778131004675,37.01,81148.43,0.0,0.92207,6e-05,8.99909]
[1778131009710,37.01,81151.14,0.0,0.92224,6e-05,8.98414]
[1778131015752,37.01,81152.43,0.0,0.92232,6e-05,8.97707]
[1778131021796,37.01,81153.23,0.0,0.92237,6e-05,8.9728]
[1778131026832,37.01,81150.38,0.0,0.92219,6e-05,8.98846]
[1778131031866,37.01,81150.38,0.0,0.92219,6e-05,8.98848]
[1778131036901,37.02,81146.83,0.0,0.92196,6e-05,9.00874]
[1778131041936,37.02,81146.95,0.0,0.92194,6e-05,9.00994]
[1778131044957,37.02,81139.86,0.0,0.92148,6e-05,9.04991]
[1778131048985,37.02,81144.43,0.0,0.92176,6e-05,9.02608]
[1778131054020,37.03,81149.64,0.0,0.9221,6e-05,8.99493]
[1778131059055,37.03,81149.32,0.0,0.92206,6e-05,8.9982]
[1778131063083,37.03,81144.66,0.0,0.92177,6e-05,9.02357]
[1778131068118,37.03,81144.5,0.0,0.92174,6e-05,9.02604]
[1778131075167,37.04,81146.0,0.0,0.92181,6e-05,9.01997]
[1778131079195,37.04,81150.84,0.0,0.9221,6e-05,8.9947]
[1778131086244,37.04,81151.76,0.0,0.92217,6e-05,8.98929]
[1778131091279,37.04,81151.75,0.0,0.92217,6e-05,8.98909]
[1778131101355,37.04,81151.78,0.0,0.92218,6e-05,8.98846]
[1778131106390,37.04,81152.93,0.0,0.92225,6e-05,8.98207]
[1778131111425,37.04,81149.43,0.0,0.92206,6e-05,8.99665]
[1778131116460,37.04,81149.71,0.0,0.92207,6e-05,8.99612]
[1778131121495,37.04,81149.51,0.0,0.92204,6e-05,8.99898]
[1778131128545,37.05,81148.78,0.0,0.92196,6e-05,9.00538]
[1778131130559,37.05,81144.36,0.0,0.92167,6e-05,9.03022]
[1778131135594,37.05,81143.6,0.0,0.92161,6e-05,9.0358]
[1778131140629,37.06,81140.76,0.0,0.92141,6e-05,9.05275]
[1778131149692,37.06,81139.86,0.0,0.92133,6e-05,9.05986]
[1778131154727,37.06,81139.42,0.0,0.92129,6e-05,9.06349]
[1778131159762,37.07,81139.4,0.0,0.92127,6e-05,9.06482]
[1778131165804,37.07,81139.44,0.0,0.92126,6e-05,9.06605]
[1778131170839,37.07,81139.34,0.0,0.92124,6e-05,9.06781]
[1778131175874,37.07,81141.09,0.0,0.92137,6e-05,9.05508]
[1778131180909,37.08,81141.3,0.0,0.92137,6e-05,9.05523]
[1778131183930,37.08,81145.55,0.0,0.92163,6e-05,9.03272]
[1778131186951,37.08,81139.59,0.0,0.92124,6e-05,9.0663]
[1778131191987,37.08,81141.7,0.0,0.92136,6e-05,9.05603]
[1778131197022,37.09,81140.19,0.0,0.92125,6e-05,9.06566]
[1778131201050,37.09,81127.8,0.0,0.92044,6e-05,9.13475]
[1778131202057,37.09,81120.52,0.0,0.91996,6e-05,9.17504]
[1778131207092,37.09,81119.36,0.0,0.91988,7e-05,9.18181]
[1778131211281,37.09,81118.56,0.0,0.91983,7e-05,9.18642]
[1778131214705,37.09,81118.52,0.0,0.91982,7e-05,9.18691]
[1778131220184,37.09,81117.05,0.0,0.91972,7e-05,9.19543]
[1778131223155,37.09,81114.39,0.0,0.91955,7e-05,9.21021]
[1778131223204,37.09,81114.39,0.0,0.91955,7e-05,9.21021]
[1778131223211,37.09,81114.39,0.0,0.91955,7e-05,9.21021]
[1778131223304,37.09,81114.42,0.0,0.91955,7e-05,9.21007]
[1778131223450,37.09,81114.42,0.0,0.91955,7e-05,9.21007]
[1778131226922,37.09,81114.5,0.0,0.91955,7e-05,9.2097]
[1778131226951,37.09,81114.5,0.0,0.91955,7e-05,9.2097]
[1778131230433,37.09,81114.77,0.0,0.91957,7e-05,9.20827]
[1778131230453,37.09,81115.4,0.0,0.91961,7e-05,9.20481]
[1778131236296,37.09,81113.57,0.0,0.91952,7e-05,9.21068]
[1778131239991,37.09,81114.24,0.0,0.91957,7e-05,9.20705]
[1778131240140,37.09,81114.24,0.0,0.91957,7e-05,9.20705]
[1778131240199,37.09,81114.24,0.0,0.91957,7e-05,9.20705]
[1778131240324,37.09,81113.64,0.0,0.91953,7e-05,9.2104]
[1778131242685,37.09,81113.67,0.0,0.91953,7e-05,9.21026]
[1778131242704,37.09,81113.67,0.0,0.91953,7e-05,9.21026]
[1778131248380,37.09,81114.29,0.0,0.91957,7e-05,9.20702]
[1778131253416,37.09,81113.89,0.0,0.91954,7e-05,9.20938]
[1778131261473,37.09,81114.03,0.0,0.91955,7e-05,9.20884]
[1778131263921,37.09,81114.7,0.0,0.91959,7e-05,9.20516]
[1778131263952,37.09,81114.7,0.0,0.91959,7e-05,9.20516]
[1778131263982,37.09,81114.7,0.0,0.91959,7e-05,9.20516]
[1778131264200,37.09,81114.7,0.0,0.91959,7e-05,9.20516]
[1778131264301,37.09,81113.94,0.0,0.91954,7e-05,9.20941]
[1778131269529,37.09,81113.65,0.0,0.91952,7e-05,9.21115]
[1778131270530,37.09,81113.65,0.0,0.91952,7e-05,9.21115]
[1778131270699,37.09,81113.65,0.0,0.91952,7e-05,9.21115]
[1778131271543,37.09,81106.8,0.0,0.91907,7e-05,9.24911]
[1778131272550,37.09,81101.96,0.0,0.91875,7e-05,9.2759]
[1778131275060,37.09,81101.08,0.0,0.9187,7e-05,9.2807]
[1778131275107,37.09,81101.08,0.0,0.9187,7e-05,9.2807]
[1778131275201,37.09,81101.08,0.0,0.9187,7e-05,9.2807]
[1778131275302,37.09,81099.37,0.0,0.91858,7e-05,9.29055]
[1778131280606,37.1,81097.19,0.0,0.91841,7e-05,9.30464]
[1778131282016,37.1,81097.19,0.0,0.91841,7e-05,9.30464]
[1778131282098,37.1,81097.19,0.0,0.91841,7e-05,9.30464]
[1778131282204,37.1,81097.19,0.0,0.91841,7e-05,9.30464]
[1778131282214,37.1,81097.25,0.0,0.91841,7e-05,9.30463]
[1778131287933,37.1,81097.55,0.0,0.91841,7e-05,9.30461]
[1778131287940,37.1,81097.55,0.0,0.91841,7e-05,9.30461]
[1778131287952,37.1,81097.55,0.0,0.91841,7e-05,9.30461]
[1778131287954,37.1,81096.83,0.0,0.91836,7e-05,9.30895]
[1778131295395,37.11,81097.22,0.0,0.9184,7e-05,9.30401]
[1778131295453,37.11,81097.22,0.0,0.9184,7e-05,9.30401]
[1778131295478,37.11,81097.22,0.0,0.9184,7e-05,9.30401]
[1778131295700,37.11,81097.11,0.0,0.9184,7e-05,9.30442]
[1778131295711,37.11,81096.82,0.0,0.91838,7e-05,9.30593]
[1778131301753,37.11,81097.64,0.0,0.91844,7e-05,9.30085]
[1778131305781,37.1,81104.43,0.0,0.91889,7e-05,9.26287]
[1778131307308,37.1,81104.43,0.0,0.91889,7e-05,9.26287]
[1778131307451,37.1,81104.43,0.0,0.91889,7e-05,9.26287]
[1778131311871,37.1,81101.11,0.0,0.91867,7e-05,9.28116]
[1778131311953,37.1,81101.11,0.0,0.91867,7e-05,9.28116]
[1778131311963,37.1,81101.11,0.0,0.91867,7e-05,9.28116]
[1778131312198,37.1,81101.11,0.0,0.91867,7e-05,9.28116]
[1778131312222,37.1,81102.02,0.0,0.91873,7e-05,9.27606]
[1778131317385,37.1,81100.16,0.0,0.91861,7e-05,9.28624]
[1778131317453,37.1,81100.16,0.0,0.91861,7e-05,9.28624]
[1778131319879,37.1,81092.56,0.0,0.91811,7e-05,9.32824]
[1778131320767,37.1,81092.56,0.0,0.91811,7e-05,9.32824]
[1778131320951,37.1,81092.56,0.0,0.91811,7e-05,9.32824]
[1778131323054,37.1,81092.64,0.0,0.91812,7e-05,9.32756]
[1778131323202,37.1,81092.64,0.0,0.91812,7e-05,9.32756]
[1778131323257,37.1,81092.62,0.0,0.91812,7e-05,9.32756]
[1778131328942,37.1,81091.04,0.0,0.91803,7e-05,9.33567]
[1778131329799,37.1,81091.04,0.0,0.91803,7e-05,9.33567]
[1778131329953,37.1,81091.04,0.0,0.91803,7e-05,9.33567]
[1778131334984,37.1,81095.02,0.0,0.9183,7e-05,9.31286]
[1778131336169,37.1,81095.02,0.0,0.9183,7e-05,9.31286]
[1778131336202,37.1,81095.02,0.0,0.9183,7e-05,9.31286]
[1778131336553,37.1,81095.02,0.0,0.9183,7e-05,9.31286]
[1778131336702,37.1,81093.63,0.0,0.91821,7e-05,9.32052]
[1778131336771,37.1,81093.63,0.0,0.91821,7e-05,9.32043]
[1778131342033,37.1,81094.21,0.0,0.91825,7e-05,9.31683]
[1778131342651,37.1,81094.21,0.0,0.91825,7e-05,9.31683]
[1778131342704,37.1,81094.21,0.0,0.91825,7e-05,9.31683]
[1778131348075,37.1,81094.28,0.0,0.91826,7e-05,9.316]
[1778131350226,37.1,81094.39,0.0,0.91827,7e-05,9.31531]
[1778131350274,37.1,81094.39,0.0,0.91827,7e-05,9.31531]
[1778131350452,37.1,81094.39,0.0,0.91827,7e-05,9.31531]
[1778131350511,37.1,81093.48,0.0,0.91821,7e-05,9.32031]
[1778131356133,37.1,81092.84,0.0,0.9182,7e-05,9.31899]
[1778131358191,37.1,81093.4,0.0,0.91824,7e-05,9.31581]
[1778131358205,37.1,81093.4,0.0,0.91824,7e-05,9.31581]
[1778131358957,37.1,81092.8,0.0,0.9182,7e-05,9.31908]
[1778131359203,37.1,81092.8,0.0,0.9182,7e-05,9.31908]
[1778131359220,37.1,81094.42,0.0,0.91831,7e-05,9.31]
[1778131362175,37.1,81089.62,0.0,0.918,7e-05,9.33655]
[1778131363760,37.1,81088.23,0.0,0.9179,7e-05,9.34419]
[1778131363950,37.1,81088.23,0.0,0.9179,7e-05,9.34419]
[1778131369224,37.1,81086.91,0.0,0.91779,7e-05,9.35342]
[1778131375266,37.1,81086.47,0.0,0.91775,7e-05,9.35758]
[1778131380555,37.1,81085.98,0.0,0.9177,7e-05,9.36107]
[1778131380706,37.11,81086.09,0.0,0.91771,7e-05,9.36094]
[1778131381296,37.11,81086.09,0.0,0.91771,7e-05,9.36094]
[1778131381451,37.11,81086.09,0.0,0.91771,7e-05,9.36094]
[1778131381535,37.11,81086.02,0.0,0.9177,7e-05,9.36156]
[1778131387351,37.11,81085.93,0.0,0.91768,7e-05,9.36339]
[1778131390084,37.11,81086.72,0.0,0.91772,7e-05,9.35943]
[1778131390208,37.11,81086.72,0.0,0.91772,7e-05,9.35943]
[1778131394598,37.11,81084.74,0.0,0.91758,7e-05,9.37133]
[1778131394700,37.11,81086.16,0.0,0.91767,7e-05,9.36361]
[1778131395161,37.11,81086.16,0.0,0.91767,7e-05,9.36361]
[1778131395205,37.11,81086.16,0.0,0.91767,7e-05,9.36361]
[1778131395406,37.11,81085.74,0.0,0.91764,7e-05,9.36617]
[1778131396699,37.11,81086.21,0.0,0.91767,7e-05,9.36375]
[1778131400441,37.11,81080.4,0.0,0.91728,7e-05,9.39694]
[1778131400961,37.11,81080.4,0.0,0.91728,7e-05,9.39694]
[1778131401207,37.11,81080.4,0.0,0.91728,7e-05,9.39694]
[1778131401448,37.12,81080.69,0.0,0.91729,7e-05,9.39547]
[1778131402304,37.12,81080.69,0.0,0.91729,7e-05,9.39547]
[1778131402452,37.12,81080.69,0.0,0.91729,7e-05,9.39547]
[1778131407490,37.12,81078.63,0.0,0.91715,7e-05,9.40786]
[1778131407694,37.12,81078.63,0.0,0.91715,7e-05,9.40786]
[1778131407699,37.12,81078.63,0.0,0.91715,7e-05,9.40786]
[1778131408069,37.12,81078.63,0.0,0.91715,7e-05,9.40786]
[1778131408205,37.12,81078.63,0.0,0.91715,7e-05,9.40786]
[1778131408497,37.12,81078.87,0.0,0.91716,7e-05,9.40665]
[1778131413532,37.12,81079.05,0.0,0.9172,7e-05,9.40185]
[1778131418567,37.12,81078.95,0.0,0.91719,7e-05,9.40309]
[1778131418991,37.12,81078.95,0.0,0.91719,7e-05,9.40309]
[1778131419204,37.12,81078.95,0.0,0.91719,7e-05,9.40309]
[1778131425616,37.12,81079.34,0.0,0.9172,7e-05,9.40183]
[1778131427945,37.12,81082.93,0.0,0.91744,7e-05,9.38206]
[1778131428201,37.12,81082.93,0.0,0.91744,7e-05,9.38206]
[1778131428827,37.12,81085.24,0.0,0.91759,7e-05,9.36933]
[1778131428958,37.12,81085.24,0.0,0.91759,7e-05,9.36933]
[1778131429053,37.12,81085.24,0.0,0.91759,7e-05,9.36949]
[1778131433794,37.12,81085.87,0.0,0.91762,7e-05,9.36672]
[1778131433957,37.12,81085.87,0.0,0.91762,7e-05,9.36672]
[1778131438447,37.13,81086.86,0.0,0.91768,7e-05,9.36193]
[1778131438542,37.13,81092.99,0.0,0.91808,7e-05,9.32799]
[1778131438704,37.13,81092.99,0.0,0.91808,7e-05,9.32799]
[1778131439405,37.13,81092.99,0.0,0.91808,7e-05,9.32799]
[1778131439453,37.13,81092.99,0.0,0.91808,7e-05,9.32799]
[1778131439551,37.13,81093.57,0.0,0.91812,7e-05,9.325]
[1778131444749,37.13,81093.54,0.0,0.9181,7e-05,9.32661]
[1778131447780,37.13,81091.15,0.0,0.91793,7e-05,9.3404]
[1778131447953,37.13,81091.15,0.0,0.91793,7e-05,9.3404]
[1778131453607,37.13,81089.42,0.0,0.91781,7e-05,9.35107]
[1778131453702,37.13,81086.49,0.0,0.91761,7e-05,9.3676]
[1778131454444,37.13,81086.49,0.0,0.91761,7e-05,9.3676]
[1778131454452,37.13,81086.49,0.0,0.91761,7e-05,9.3676]
[1778131454540,37.13,81087.18,0.0,0.91765,7e-05,9.36393]
[1778131459855,37.14,81089.46,0.0,0.91779,7e-05,9.35233]
[1778131465174,37.14,81088.46,0.0,0.91772,7e-05,9.35846]
[1778131465203,37.14,81088.46,0.0,0.91772,7e-05,9.35846]
[1778131468584,37.14,81089.66,0.0,0.91779,7e-05,9.35231]
[1778131468665,37.14,81088.31,0.0,0.9177,7e-05,9.36019]
[1778131468700,37.14,81088.31,0.0,0.9177,7e-05,9.36019]
[1778131473098,37.14,81089.31,0.0,0.91779,7e-05,9.35093]
[1778131473203,37.14,81089.31,0.0,0.91779,7e-05,9.35093]
[1778131481002,37.14,81088.13,0.0,0.91769,7e-05,9.35932]
[1778131488053,37.15,81088.77,0.0,0.91772,7e-05,9.35727]
[1778131490345,37.15,81088.77,0.0,0.91772,7e-05,9.35727]
[1778131490454,37.15,81088.77,0.0,0.91772,7e-05,9.35727]
[1778131491137,37.15,81089.04,0.0,0.91773,7e-05,9.35622]
[1778131491205,37.15,81089.04,0.0,0.91773,7e-05,9.35622]
[1778131491233,37.15,81089.09,0.0,0.91773,7e-05,9.35617]
[1778131494975,37.15,81089.42,0.0,0.91774,7e-05,9.35505]
[1778131495204,37.15,81089.42,0.0,0.91774,7e-05,9.35505]
[1778131500877,37.15,81089.84,0.0,0.91775,7e-05,9.35417]
[1778131500956,37.15,81089.84,0.0,0.91775,7e-05,9.35417]
[1778131502493,37.15,81088.21,0.0,0.91764,7e-05,9.36349]
[1778131502703,37.15,81088.21,0.0,0.91764,7e-05,9.36349]
[1778131502526,37.16,81087.09,0.0,0.91757,7e-05,9.36996]
[1778131505436,37.16,81088.14,0.0,0.91763,7e-05,9.36458]
[1778131505454,37.16,81088.14,0.0,0.91763,7e-05,9.36458]
[1778131511214,37.16,81089.09,0.0,0.91767,7e-05,9.36091]
[1778131513870,37.16,81089.7,0.0,0.91771,7e-05,9.35796]
[1778131513953,37.16,81089.7,0.0,0.91771,7e-05,9.35796]
[1778131515129,37.16,81091.72,0.0,0.91784,7e-05,9.34694]
[1778131515205,37.16,81091.72,0.0,0.91784,7e-05,9.34694]
[1778131515242,37.16,81092.9,0.0,0.91792,7e-05,9.34019]
[1778131518502,37.16,81092.97,0.0,0.91793,7e-05,9.33943]
[1778131518701,37.16,81092.97,0.0,0.91793,7e-05,9.33943]
[1778131524305,37.16,81094.08,0.0,0.91802,7e-05,9.33208]
[1778131525848,37.16,81093.31,0.0,0.91797,7e-05,9.33621]
[1778131525951,37.16,81093.31,0.0,0.91797,7e-05,9.33621]
[1778131527285,37.16,81091.7,0.0,0.91786,7e-05,9.34501]
[1778131527361,37.16,81091.7,0.0,0.91786,7e-05,9.34501]
[1778131527387,37.16,81092.36,0.0,0.91791,7e-05,9.34117]
[1778131531360,37.16,81092.29,0.0,0.91791,7e-05,9.34124]
[1778131531455,37.16,81092.29,0.0,0.91791,7e-05,9.34124]
[1778131536821,37.15,81092.45,0.0,0.91796,7e-05,9.33486]
[1778131536950,37.15,81092.45,0.0,0.91796,7e-05,9.33486]
[1778131537397,37.15,81093.13,0.0,0.91801,7e-05,9.33094]
[1778131543439,37.15,81092.96,0.0,0.91801,7e-05,9.33109]
[1778131545512,37.15,81092.85,0.0,0.918,7e-05,9.33157]
[1778131545702,37.15,81092.85,0.0,0.918,7e-05,9.33157]
[1778131549481,37.15,81087.47,0.0,0.91766,7e-05,9.36081]
[1778131549784,37.15,81087.47,0.0,0.91766,7e-05,9.36081]
[1778131549952,37.15,81087.47,0.0,0.91766,7e-05,9.36081]
[1778131550488,37.15,81082.16,0.0,0.9173,7e-05,9.39022]
[1778131551293,37.15,81082.16,0.0,0.9173,7e-05,9.39022]
[1778131551451,37.15,81082.16,0.0,0.9173,7e-05,9.39022]
[1778131551495,37.15,81082.68,0.0,0.91734,7e-05,9.38709]
[1778131556530,37.15,81081.92,0.0,0.9173,7e-05,9.39061]
[1778131556918,37.15,81081.92,0.0,0.9173,7e-05,9.39061]
[1778131556949,37.15,81081.92,0.0,0.9173,7e-05,9.39061]
[1778131560985,37.15,81080.25,0.0,0.91718,7e-05,9.40068]
[1778131561200,37.15,81080.25,0.0,0.91718,7e-05,9.40068]
[1778131561565,37.15,81074.21,0.0,0.91677,7e-05,9.43457]
[1778131562572,37.15,81070.25,0.0,0.91651,7e-05,9.45683]
[1778131562920,37.15,81070.25,0.0,0.91651,7e-05,9.45683]
[1778131562953,37.15,81070.25,0.0,0.91651,7e-05,9.45683]
[1778131563579,37.15,81070.11,0.0,0.9165,7e-05,9.45769]
[1778131568615,37.15,81068.77,0.0,0.91641,7e-05,9.46466]
[1778131573377,37.15,81067.64,0.0,0.91635,7e-05,9.46947]
[1778131573453,37.15,81067.64,0.0,0.91635,7e-05,9.46947]
[1778131580699,37.14,81068.29,0.0,0.91643,7e-05,9.4628]
[1778131585734,37.14,81068.22,0.0,0.91645,7e-05,9.46131]
[1778131591776,37.13,81068.17,0.0,0.91651,7e-05,9.45485]
[1778131592705,37.13,81068.17,0.0,0.91651,7e-05,9.45485]
[1778131595054,37.13,81067.16,0.0,0.91645,7e-05,9.45975]
[1778131595206,37.13,81067.16,0.0,0.91645,7e-05,9.45975]
[1778131595804,37.13,81067.21,0.0,0.91646,7e-05,9.45871]
[1778131601846,37.13,81066.87,0.0,0.91645,7e-05,9.46009]
[1778131606881,37.13,81066.92,0.0,0.91644,7e-05,9.46015]
[1778131608280,37.13,81066.92,0.0,0.91644,7e-05,9.46015]
[1778131608700,37.13,81066.92,0.0,0.91644,7e-05,9.46015]
[1778131613933,37.13,81066.47,0.0,0.91641,7e-05,9.46305]
[1778131615280,37.13,81066.47,0.0,0.91641,7e-05,9.46305]
[1778131615454,37.13,81066.47,0.0,0.91641,7e-05,9.46305]
[1778131615528,37.13,81065.13,0.0,0.91632,7e-05,9.4706]
[1778131617223,37.13,81061.02,0.0,0.91604,7e-05,9.49371]
[1778131618705,37.13,81061.02,0.0,0.91604,7e-05,9.49371]
[1778131621031,37.13,81061.75,0.0,0.91609,7e-05,9.48959]
[1778131621200,37.13,81061.75,0.0,0.91609,7e-05,9.48959]
[1778131629038,37.13,81062.28,0.0,0.91613,7e-05,9.48629]
[1778131636087,37.13,81062.01,0.0,0.91611,7e-05,9.4879]
[1778131639108,37.13,81057.66,0.0,0.91582,7e-05,9.51232]
[1778131640221,37.13,81057.66,0.0,0.91582,7e-05,9.51232]
[1778131640454,37.13,81057.66,0.0,0.91582,7e-05,9.51232]
[1778131640550,37.13,81057.59,0.0,0.91581,7e-05,9.51269]
[1778131641060,37.13,81057.59,0.0,0.91581,7e-05,9.51269]
[1778131641202,37.13,81057.59,0.0,0.91581,7e-05,9.51269]
[1778131652199,37.13,81058.08,0.0,0.91588,7e-05,9.50525]
[1778131657476,37.13,81058.04,0.0,0.91588,7e-05,9.50545]
[1778131657704,37.13,81058.04,0.0,0.91588,7e-05,9.50545]
[1778131657801,37.13,81058.04,0.0,0.91588,7e-05,9.50544]
[1778131658306,37.13,81058.04,0.0,0.91588,7e-05,9.50544]
[1778131658456,37.13,81058.04,0.0,0.91588,7e-05,9.50544]
[1778131664285,37.13,81057.4,0.0,0.91584,7e-05,9.50898]
[1778131664948,37.13,81057.4,0.0,0.91584,7e-05,9.50898]
[1778131665199,37.13,81057.4,0.0,0.91584,7e-05,9.50898]
[1778131676369,37.13,81056.94,0.0,0.91581,7e-05,9.51151]
[1778131677440,37.13,81056.94,0.0,0.91581,7e-05,9.51151]
[1778131677450,37.13,81056.94,0.0,0.91581,7e-05,9.51151]
[1778131677536,37.13,81055.68,0.0,0.91572,7e-05,9.51857]
[1778131678388,37.13,81055.68,0.0,0.91572,7e-05,9.51857]
[1778131678451,37.13,81055.68,0.0,0.91572,7e-05,9.51857]
[1778131679364,37.13,81054.58,0.0,0.91565,7e-05,9.52473]
[1778131679453,37.13,81054.58,0.0,0.91565,7e-05,9.52473]
[1778131683514,37.13,81054.41,0.0,0.91564,7e-05,9.52558]
[1778131683700,37.13,81054.41,0.0,0.91564,7e-05,9.52558]
[1778131683763,37.13,81054.72,0.0,0.91566,7e-05,9.5238]
[1778131684106,37.13,81054.72,0.0,0.91566,7e-05,9.5238]
[1778131684207,37.13,81054.72,0.0,0.91566,7e-05,9.5238]
[1778131687446,37.13,81059.55,0.0,0.91599,7e-05,9.49657]
[1778131688368,37.13,81059.55,0.0,0.91599,7e-05,9.49657]
[1778131688451,37.13,81059.55,0.0,0.91599,7e-05,9.49657]
[1778131688453,37.13,81061.14,0.0,0.91609,7e-05,9.48767]
[1778131689170,37.13,81061.14,0.0,0.91609,7e-05,9.48767]
[1778131689210,37.13,81061.14,0.0,0.91609,7e-05,9.48767]
[1778131691346,37.13,81061.3,0.0,0.9161,7e-05,9.48683]
[1778131691450,37.13,81061.3,0.0,0.9161,7e-05,9.48683]
[1778131693491,37.13,81065.14,0.0,0.91636,7e-05,9.46541]
[1778131694080,37.13,81065.14,0.0,0.91636,7e-05,9.46541]
[1778131694204,37.13,81065.14,0.0,0.91636,7e-05,9.46541]
[1778131694498,37.13,81066.88,0.0,0.91648,7e-05,9.45572]
[1778131695174,37.13,81066.88,0.0,0.91648,7e-05,9.45572]
[1778131695201,37.13,81066.88,0.0,0.91648,7e-05,9.45572]
[1778131700540,37.13,81067.13,0.0,0.91649,7e-05,9.45477]
[1778131705575,37.13,81085.65,0.0,0.91772,7e-05,9.35173]
[1778131706582,37.13,81093.2,0.0,0.91823,7e-05,9.30953]
[1778131708596,37.13,81098.5,0.0,0.91858,7e-05,9.27985]
[1778131709948,37.13,81099.88,0.0,0.91867,7e-05,9.27212]
[1778131710205,37.13,81099.88,0.0,0.91867,7e-05,9.27212]
[1778131710610,37.13,81099.22,0.0,0.91863,7e-05,9.27572]
[1778131711209,37.13,81099.22,0.0,0.91863,7e-05,9.27572]
[1778131711303,37.13,81099.22,0.0,0.91863,7e-05,9.27572]
[1778131711617,37.13,81103.62,0.0,0.91895,7e-05,9.24681]
[1778131713631,37.13,81108.21,0.0,0.91925,7e-05,9.22137]
[1778131715645,37.13,81112.25,0.0,0.91952,7e-05,9.1991]
[1778131716204,37.13,81112.25,0.0,0.91952,7e-05,9.1991]
[1778131716453,37.13,81112.25,0.0,0.91952,7e-05,9.1991]
[1778131716652,37.13,81112.65,0.0,0.91954,7e-05,9.19696]
[1778131717313,37.13,81112.65,0.0,0.91954,7e-05,9.19696]
[1778131717449,37.13,81112.65,0.0,0.91954,7e-05,9.19696]
[1778131722694,37.13,81114.87,0.0,0.91968,7e-05,9.18523]
[1778131727601,37.13,81115.66,0.0,0.91973,7e-05,9.18128]
[1778131727703,37.13,81115.66,0.0,0.91973,7e-05,9.18128]
[1778131727729,37.13,81119.27,0.0,0.91996,7e-05,9.16149]
[1778131728806,37.13,81119.27,0.0,0.91996,7e-05,9.16149]
[1778131728950,37.13,81119.27,0.0,0.91996,7e-05,9.16149]
[1778131734778,37.13,81117.32,0.0,0.91982,7e-05,9.17329]
[1778131735197,37.13,81117.32,0.0,0.91982,7e-05,9.17329]
[1778131735453,37.13,81117.32,0.0,0.91982,7e-05,9.17329]
[1778131735785,37.13,81118.1,0.0,0.91987,7e-05,9.16913]
[1778131736792,37.13,81121.47,0.0,0.92009,6e-05,9.15069]
[1778131737597,37.13,81121.47,0.0,0.92009,6e-05,9.15069]
[1778131737701,37.13,81121.47,0.0,0.92009,6e-05,9.15069]
[1778131745855,37.14,81124.43,0.0,0.92026,6e-05,9.13613]
[1778131746862,37.14,81119.51,0.0,0.91994,7e-05,9.16343]
[1778131747869,37.14,81104.05,0.0,0.91893,7e-05,9.24906]
[1778131748980,37.14,81104.05,0.0,0.91893,7e-05,9.24906]
[1778131749203,37.14,81101.49,0.0,0.91876,7e-05,9.26339]
[1778131749883,37.14,81101.97,0.0,0.91879,7e-05,9.26074]
[1778131751015,37.14,81101.2,0.0,0.91874,7e-05,9.265]
[1778131751199,37.14,81101.2,0.0,0.91874,7e-05,9.265]
[1778131756932,37.14,81101.13,0.0,0.91873,7e-05,9.26528]
[1778131757132,37.14,81101.13,0.0,0.91873,7e-05,9.26528]
[1778131757204,37.14,81101.13,0.0,0.91873,7e-05,9.26528]
[1778131758386,37.14,81100.19,0.0,0.91867,7e-05,9.27048]
[1778131758450,37.14,81100.19,0.0,0.91867,7e-05,9.27048]
[1778131758946,37.14,81101.05,0.0,0.91873,7e-05,9.26571]
[1778131763928,37.14,81100.83,0.0,0.91871,7e-05,9.2669]
[1778131763952,37.14,81100.83,0.0,0.91871,7e-05,9.2669]
[1778131773044,37.14,81101.02,0.0,0.91876,7e-05,9.26149]
[1778131778079,37.14,81101.19,0.0,0.91877,7e-05,9.26055]
[1778131783114,37.14,81102.09,0.0,0.91883,7e-05,9.2556]
[1778131787398,37.14,81101.52,0.0,0.91879,7e-05,9.25881]
[1778131787450,37.14,81101.52,0.0,0.91879,7e-05,9.25881]
[1778131787499,37.14,81100.61,0.0,0.91873,7e-05,9.26387]
[1778131789115,37.14,81100.81,0.0,0.91874,7e-05,9.26277]
[1778131789205,37.14,81100.81,0.0,0.91874,7e-05,9.26277]
[1778131795199,37.14,81100.31,0.0,0.91871,7e-05,9.2656]
[1778131800234,37.14,81100.45,0.0,0.91872,7e-05,9.26486]
[1778131802047,37.14,81103.46,0.0,0.91892,7e-05,9.24819]
[1778131802204,37.14,81103.46,0.0,0.91892,7e-05,9.24819]
[1778131802248,37.14,81108.75,0.0,0.91926,7e-05,9.21895]
[1778131803627,37.14,81108.75,0.0,0.91926,7e-05,9.21895]
[1778131803705,37.14,81108.75,0.0,0.91926,7e-05,9.21895]
[1778131808034,37.14,81110.42,0.0,0.91937,7e-05,9.21008]
[1778131808205,37.14,81111.67,0.0,0.91945,7e-05,9.20326]
[1778131808291,37.14,81116.43,0.0,0.91976,7e-05,9.17709]
[1778131809753,37.14,81116.43,0.0,0.91976,7e-05,9.17709]
[1778131809949,37.14,81116.43,0.0,0.91976,7e-05,9.17709]
[1778131815339,37.14,81123.42,0.0,0.9202,6e-05,9.13962]
[1778131816346,37.14,81132.94,0.0,0.92081,6e-05,9.08748]
[1778131817353,37.14,81134.64,0.0,0.92092,6e-05,9.07844]
[1778131818518,37.14,81134.64,0.0,0.92092,6e-05,9.07844]
[1778131818705,37.14,81134.64,0.0,0.92092,6e-05,9.07844]
[1778131818803,37.14,81136.49,0.0,0.92104,6e-05,9.06859]
[1778131820374,37.14,81143.35,0.0,0.92148,6e-05,9.03086]
[1778131822621,37.14,81145.14,0.0,0.92159,6e-05,9.02103]
[1778131822704,37.14,81145.14,0.0,0.92159,6e-05,9.02103]
[1778131830444,37.14,81145.94,0.0,0.92165,6e-05,9.01655]
[1778131833481,37.14,81146.45,0.0,0.92171,6e-05,9.00934]
[1778131833702,37.14,81146.45,0.0,0.92171,6e-05,9.00934]
[1778131833803,37.14,81142.84,0.0,0.92148,6e-05,9.0291]
[1778131835302,37.14,81140.51,0.0,0.92133,6e-05,9.04184]
[1778131835452,37.14,81140.51,0.0,0.92133,6e-05,9.04184]
[1778131837493,37.14,81134.62,0.0,0.92095,6e-05,9.07398]
[1778131838881,37.14,81134.62,0.0,0.92095,6e-05,9.07398]
[1778131838952,37.14,81134.62,0.0,0.92095,6e-05,9.07398]
[1778131839222,37.14,81132.91,0.0,0.92084,6e-05,9.08326]
[1778131839448,37.14,81132.91,0.0,0.92084,6e-05,9.08326]
[1778131839507,37.14,81131.61,0.0,0.92076,6e-05,9.09029]
[1778131840514,37.14,81128.38,0.0,0.92056,6e-05,9.10791]
[1778131845549,37.14,81128.58,0.0,0.92058,6e-05,9.10602]
[1778131848570,37.14,81133.27,0.0,0.92089,6e-05,9.07979]
[1778131849503,37.14,81133.27,0.0,0.92089,6e-05,9.07979]
[1778131849704,37.14,81133.27,0.0,0.92089,6e-05,9.07979]
[1778131855619,37.14,81132.27,0.0,0.92083,6e-05,9.08435]
[1778131857952,37.14,81132.12,0.0,0.92082,6e-05,9.08503]
[1778131857978,37.14,81124.57,0.0,0.92034,6e-05,9.12638]
[1778131858203,37.14,81124.57,0.0,0.92034,6e-05,9.12638]
[1778131858640,37.13,81123.91,0.0,0.9203,6e-05,9.1298]
[1778131859752,37.13,81123.91,0.0,0.9203,6e-05,9.1298]
[1778131859950,37.13,81123.91,0.0,0.9203,6e-05,9.1298]
[1778131861665,37.13,81129.52,0.0,0.92067,6e-05,9.09829]
[1778131865508,37.13,81129.54,0.0,0.92068,6e-05,9.09763]
[1778131865702,37.13,81129.54,0.0,0.92068,6e-05,9.09763]
[1778131865801,37.13,81128.06,0.0,0.92058,6e-05,9.10559]
[1778131867484,37.13,81128.93,0.0,0.92064,6e-05,9.10061]
[1778131867703,37.13,81128.93,0.0,0.92064,6e-05,9.10061]
[1778131872742,37.13,81129.28,0.0,0.92068,6e-05,9.09758]
[1778131876567,37.13,81129.74,0.0,0.92071,6e-05,9.09449]
[1778131876698,37.13,81129.74,0.0,0.92071,6e-05,9.09449]
[1778131876770,37.13,81128.51,0.0,0.92063,6e-05,9.10107]
[1778131878759,37.13,81128.4,0.0,0.92063,6e-05,9.10148]
[1778131878951,37.13,81128.4,0.0,0.92063,6e-05,9.10148]
[1778131882251,37.13,81128.44,0.0,0.92064,6e-05,9.10049]
[1778131885705,37.12,81130.94,0.0,0.92081,6e-05,9.08619]
[1778131885951,37.12,81130.94,0.0,0.92081,6e-05,9.08619]
[1778131886033,37.12,81134.33,0.0,0.92103,6e-05,9.0674]
[1778131888854,37.12,81138.59,0.0,0.92131,6e-05,9.04361]
[1778131890088,37.12,81138.59,0.0,0.92131,6e-05,9.04361]
[1778131890206,37.12,81137.13,0.0,0.92122,6e-05,9.0515]
[1778131895903,37.12,81136.31,0.0,0.92121,6e-05,9.05083]
[1778131898858,37.12,81135.93,0.0,0.92118,6e-05,9.05265]
[1778131898951,37.12,81135.93,0.0,0.92118,6e-05,9.05265]
[1778131899033,37.12,81130.02,0.0,0.9208,6e-05,9.08496]
[1778131899931,37.12,81127.21,0.0,0.92063,6e-05,9.10022]
[1778131903961,37.12,81125.94,0.0,0.92055,6e-05,9.10655]
[1778131904201,37.12,81126.49,0.0,0.92059,6e-05,9.10331]
[1778131904966,37.12,81129.22,0.0,0.92077,6e-05,9.08808]
[1778131908534,37.12,81127.55,0.0,0.92067,6e-05,9.09666]
[1778131908701,37.12,81127.55,0.0,0.92067,6e-05,9.09666]
[1778131913600,37.11,81127.62,0.0,0.92068,6e-05,9.09523]
[1778131913703,37.11,81127.62,0.0,0.92068,6e-05,9.09523]
[1778131915036,37.11,81132.11,0.0,0.92098,6e-05,9.07014]
[1778131917821,37.11,81131.48,0.0,0.92094,6e-05,9.07323]
[1778131917951,37.11,81131.48,0.0,0.92094,6e-05,9.07323]
[1778131921078,37.11,81128.89,0.0,0.92078,6e-05,9.08679]
[1778131926113,37.11,81130.61,0.0,0.9209,6e-05,9.07643]
[1778131929631,37.11,81129.33,0.0,0.92083,6e-05,9.08293]
[1778131929700,37.11,81129.33,0.0,0.92083,6e-05,9.08293]
[1778131930141,37.11,81124.93,0.0,0.92054,6e-05,9.10694]
[1778131934169,37.11,81113.98,0.0,0.91984,7e-05,9.1664]
[1778131935663,37.11,81113.98,0.0,0.91984,7e-05,9.1664]
[1778131935703,37.11,81113.98,0.0,0.91984,7e-05,9.1664]
[1778131935800,37.11,81111.39,0.0,0.91967,7e-05,9.18095]
[1778131936561,37.11,81111.39,0.0,0.91967,7e-05,9.18095]
[1778131936702,37.11,81111.39,0.0,0.91967,7e-05,9.18095]
[1778131936726,37.11,81111.32,0.0,0.91967,7e-05,9.18139]
[1778131939204,37.11,81109.1,0.0,0.91952,7e-05,9.19377]
[1778131941408,37.11,81107.78,0.0,0.91943,7e-05,9.20117]
[1778131941453,37.11,81107.78,0.0,0.91943,7e-05,9.20117]
[1778131947634,37.11,81108.93,0.0,0.91951,7e-05,9.19509]
[1778131947701,37.11,81108.93,0.0,0.91951,7e-05,9.19509]
[1778131953463,37.11,81108.71,0.0,0.91952,7e-05,9.1922]
[1778131954704,37.11,81108.71,0.0,0.91952,7e-05,9.19226]
[1778131954898,37.11,81108.71,0.0,0.91952,7e-05,9.19226]
[1778131954951,37.11,81108.71,0.0,0.91952,7e-05,9.19226]
[1778131955047,37.11,81108.27,0.0,0.91949,7e-05,9.19476]
[1778131959664,37.11,81104.44,0.0,0.91924,7e-05,9.21619]
[1778131959701,37.11,81104.44,0.0,0.91924,7e-05,9.21619]
[1778131960627,37.11,81102.09,0.0,0.91908,7e-05,9.22923]
[1778131960706,37.11,81102.09,0.0,0.91908,7e-05,9.22923]
[1778131960800,37.11,81102.56,0.0,0.91911,7e-05,9.22663]
[1778131966395,37.11,81098.72,0.0,0.91886,7e-05,9.24796]
[1778131967444,37.11,81098.72,0.0,0.91886,7e-05,9.24796]
[1778131967452,37.11,81098.72,0.0,0.91886,7e-05,9.24796]
[1778131973444,37.11,81094.22,0.0,0.91857,7e-05,9.27267]
[1778131977906,37.11,81093.67,0.0,0.91853,7e-05,9.27559]
[1778131977952,37.11,81093.67,0.0,0.91853,7e-05,9.27559]
[1778131978888,37.11,81094.42,0.0,0.91858,7e-05,9.27139]
[1778131978955,37.11,81094.42,0.0,0.91858,7e-05,9.27139]
[1778131979054,37.11,81095.79,0.0,0.91867,7e-05,9.26375]
[1778131980493,37.11,81100.14,0.0,0.91896,7e-05,9.23959]
[1778131985012,37.11,81099.5,0.0,0.91892,7e-05,9.2432]
[1778131985201,37.11,81099.5,0.0,0.91892,7e-05,9.2432]
[1778131990190,37.11,81099.4,0.0,0.91891,7e-05,9.24384]
[1778131990203,37.11,81099.4,0.0,0.91891,7e-05,9.24384]
[1778131991188,37.11,81098.4,0.0,0.91884,7e-05,9.2494]
[1778131991205,37.11,81098.4,0.0,0.91884,7e-05,9.2494]
[1778131991570,37.11,81098.95,0.0,0.91888,7e-05,9.24637]
[1778131995191,37.11,81098.95,0.0,0.91888,7e-05,9.24637]
[1778131995201,37.11,81098.95,0.0,0.91888,7e-05,9.24637]
[1778132003921,37.11,81103.81,0.0,0.9192,7e-05,9.21966]
[1778132003952,37.11,81103.81,0.0,0.9192,7e-05,9.21966]
[1778132005257,37.11,81104.41,0.0,0.91923,7e-05,9.21645]
[1778132005451,37.11,81104.41,0.0,0.91923,7e-05,9.21645]
[1778132005668,37.11,81104.18,0.0,0.91922,7e-05,9.21779]
[1778132009088,37.11,81103.29,0.0,0.91916,7e-05,9.22283]
[1778132009203,37.11,81103.29,0.0,0.91916,7e-05,9.22283]
[1778132014731,37.11,81103.52,0.0,0.9192,7e-05,9.21746]
[1778132016745,37.11,81074.18,0.0,0.91726,7e-05,9.38068]
[1778132017752,37.11,81062.1,0.0,0.91645,7e-05,9.44848]
[1778132018759,37.11,81061.79,0.0,0.91642,7e-05,9.45035]
[1778132020524,37.11,81062.57,0.0,0.91648,7e-05,9.4461]
[1778132020700,37.11,81062.57,0.0,0.91648,7e-05,9.4461]
[1778132023119,37.11,81062.36,0.0,0.91646,7e-05,9.44755]
[1778132023203,37.11,81062.36,0.0,0.91646,7e-05,9.44755]
[1778132023165,37.11,81062.59,0.0,0.91647,7e-05,9.44638]
[1778132028829,37.11,81063.65,0.0,0.91653,7e-05,9.44123]
[1778132029926,37.11,81063.65,0.0,0.91653,7e-05,9.44123]
[1778132029951,37.11,81063.65,0.0,0.91653,7e-05,9.44123]
[1778132031850,37.12,81068.8,0.0,0.91688,7e-05,9.41282]
[1778132033213,37.12,81068.8,0.0,0.91688,7e-05,9.41282]
[1778132033451,37.12,81070.78,0.0,0.91701,7e-05,9.40193]
[1778132033864,37.12,81078.07,0.0,0.91749,7e-05,9.36142]
[1778132034473,37.12,81078.07,0.0,0.91749,7e-05,9.36142]
[1778132034704,37.12,81078.07,0.0,0.91749,7e-05,9.36142]
[1778132039906,37.12,81073.23,0.0,0.91716,7e-05,9.38908]
[1778132040309,37.12,81073.23,0.0,0.91716,7e-05,9.38908]
[1778132040450,37.12,81073.23,0.0,0.91716,7e-05,9.38908]
[1778132042529,37.12,81073.57,0.0,0.91718,7e-05,9.38761]
[1778132042701,37.12,81073.57,0.0,0.91718,7e-05,9.38761]
[1778132042927,37.12,81074.01,0.0,0.9172,7e-05,9.38536]
[1778132045607,37.12,81075.42,0.0,0.91729,7e-05,9.37791]
[1778132045700,37.12,81075.42,0.0,0.91729,7e-05,9.37791]
[1778132050983,37.12,81074.4,0.0,0.91721,7e-05,9.38487]
[1778132051823,37.12,81074.4,0.0,0.91721,7e-05,9.38487]
[1778132051952,37.12,81074.4,0.0,0.91721,7e-05,9.38487]
[1778132051990,37.12,81074.44,0.0,0.91721,7e-05,9.38484]
[1778132053738,37.12,81074.23,0.0,0.9172,7e-05,9.38621]
[1778132053950,37.12,81074.23,0.0,0.9172,7e-05,9.38621]
[1778132054004,37.12,81069.63,0.0,0.91689,7e-05,9.4121]
[1778132057889,37.12,81071.9,0.0,0.91703,7e-05,9.39981]
[1778132057953,37.12,81071.9,0.0,0.91703,7e-05,9.39981]
[1778132058038,37.12,81073.38,0.0,0.91713,7e-05,9.39171]
[1778132058398,37.12,81073.38,0.0,0.91713,7e-05,9.39171]
[1778132058450,37.12,81073.38,0.0,0.91713,7e-05,9.39171]
[1778132064080,37.13,81071.79,0.0,0.91701,7e-05,9.40163]
[1778132065008,37.13,81071.79,0.0,0.91701,7e-05,9.40163]
[1778132065199,37.13,81071.79,0.0,0.91701,7e-05,9.40163]
[1778132065087,37.13,81065.58,0.0,0.91659,7e-05,9.43651]
[1778132065766,37.13,81065.58,0.0,0.91659,7e-05,9.43651]
[1778132065951,37.13,81065.58,0.0,0.91659,7e-05,9.43651]
[1778132066094,37.13,81062.72,0.0,0.9164,7e-05,9.45263]
[1778132070298,37.13,81063.08,0.0,0.91642,7e-05,9.45086]
[1778132070450,37.13,81062.1,0.0,0.91635,7e-05,9.45643]
[1778132075980,37.13,81064.54,0.0,0.91655,7e-05,9.4387]
[1778132076203,37.13,81064.54,0.0,0.91655,7e-05,9.4387]
[1778132076292,37.13,81057.28,0.0,0.91606,7e-05,9.47947]
[1778132077836,37.13,81054.77,0.0,0.91589,7e-05,9.49358]
[1778132077950,37.13,81054.77,0.0,0.91589,7e-05,9.49358]
[1778132078178,37.13,81055.11,0.0,0.91591,7e-05,9.49168]
[1778132081499,37.13,81056.54,0.0,0.91601,7e-05,9.48371]
[1778132081701,37.13,81056.54,0.0,0.91601,7e-05,9.48371]
[1778132086544,37.13,81054.41,0.0,0.91586,7e-05,9.4958]
[1778132086699,37.13,81054.41,0.0,0.91586,7e-05,9.4958]
[1778132089547,37.13,81049.75,0.0,0.91554,7e-05,9.52197]
[1778132089703,37.13,81049.75,0.0,0.91554,7e-05,9.52197]
[1778132090262,37.13,81047.49,0.0,0.91539,7e-05,9.53464]
[1778132090783,37.13,81047.49,0.0,0.91539,7e-05,9.53464]
[1778132090950,37.13,81047.49,0.0,0.91539,7e-05,9.53464]
[1778132096304,37.13,81044.87,0.0,0.91522,7e-05,9.54911]
[1778132097207,37.13,81044.87,0.0,0.91522,7e-05,9.54911]
[1778132097311,37.13,81044.01,0.0,0.91516,7e-05,9.5539]
[1778132097455,37.13,81044.01,0.0,0.91516,7e-05,9.5539]
[1778132102206,37.13,81042.58,0.0,0.91506,7e-05,9.56177]
[1778132104527,37.13,81043.51,0.0,0.91513,7e-05,9.55635]
[1778132104699,37.13,81043.51,0.0,0.91513,7e-05,9.55635]
[1778132110402,37.13,81043.45,0.0,0.91513,7e-05,9.55633]
[1778132115405,37.13,81046.87,0.0,0.91536,7e-05,9.53697]
[1778132115457,37.13,81046.87,0.0,0.91536,7e-05,9.53697]
[1778132115549,37.13,81046.87,0.0,0.91536,7e-05,9.53697]
[1778132115700,37.13,81046.87,0.0,0.91536,7e-05,9.53697]
[1778132115801,37.13,81046.89,0.0,0.91536,7e-05,9.53686]
[1778132121480,37.13,81049.19,0.0,0.91552,7e-05,9.52399]
[1778132126515,37.13,81047.63,0.0,0.91541,7e-05,9.53284]
[1778132129536,37.13,81052.61,0.0,0.91575,7e-05,9.50492]
[1778132130949,37.13,81052.61,0.0,0.91575,7e-05,9.50492]
[1778132131202,37.13,81052.61,0.0,0.91575,7e-05,9.50492]
[1778132131301,37.13,81051.8,0.0,0.91573,7e-05,9.50503]
[1778132131449,37.13,81051.8,0.0,0.91573,7e-05,9.50503]
[1778132140613,37.13,81052.16,0.0,0.91575,7e-05,9.5035]
[1778132142989,37.13,81052.64,0.0,0.91578,7e-05,9.50086]
[1778132143204,37.13,81052.64,0.0,0.91578,7e-05,9.50086]
[1778132143302,37.13,81052.37,0.0,0.91576,7e-05,9.50243]
[1778132144087,37.13,81052.37,0.0,0.91576,7e-05,9.50243]
[1778132144201,37.13,81052.37,0.0,0.91576,7e-05,9.50243]
[1778132147662,37.13,81058.3,0.0,0.91616,7e-05,9.46944]
[1778132148626,37.13,81058.3,0.0,0.91616,7e-05,9.46944]
[1778132148707,37.13,81058.3,0.0,0.91616,7e-05,9.46944]
[1778132149065,37.13,81058.3,0.0,0.91616,7e-05,9.46944]
[1778132149202,37.13,81058.3,0.0,0.91616,7e-05,9.46944]
[1778132149300,37.13,81058.09,0.0,0.91614,7e-05,9.47072]
[1778132154711,37.13,81057.95,0.0,0.91613,7e-05,9.47207]
[1778132155718,37.13,81057.95,0.0,0.91613,7e-05,9.47207]
[1778132155953,37.13,81057.95,0.0,0.91613,7e-05,9.47207]
[1778132156267,37.13,81057.95,0.0,0.91613,7e-05,9.47207]
[1778132156368,37.13,81058.04,0.0,0.91613,7e-05,9.47165]
[1778132156448,37.13,81058.04,0.0,0.91613,7e-05,9.47165]
[1778132159155,37.13,81061.14,0.0,0.91634,7e-05,9.45445]
[1778132159201,37.13,81061.14,0.0,0.91634,7e-05,9.45445]
[1778132165789,37.13,81060.48,0.0,0.91628,7e-05,9.45903]
[1778132168582,37.13,81058.32,0.0,0.91614,7e-05,9.47132]
[1778132168702,37.13,81058.32,0.0,0.91614,7e-05,9.47132]
[1778132168810,37.13,81058.88,0.0,0.91617,7e-05,9.46826]
[1778132169454,37.13,81058.88,0.0,0.91617,7e-05,9.46826]
[1778132171831,37.13,81053.87,0.0,0.91583,7e-05,9.4966]
[1778132174211,37.13,81050.06,0.0,0.91557,7e-05,9.51803]
[1778132174301,37.13,81050.94,0.0,0.91563,7e-05,9.51309]
[1778132174460,37.13,81050.94,0.0,0.91563,7e-05,9.51309]
[1778132174718,37.13,81050.94,0.0,0.91563,7e-05,9.51309]
[1778132174950,37.13,81050.94,0.0,0.91563,7e-05,9.51309]
[1778132180894,37.13,81050.52,0.0,0.9156,7e-05,9.51554]
[1778132183080,37.13,81049.56,0.0,0.91554,7e-05,9.52095]
[1778132183205,37.13,81049.56,0.0,0.91554,7e-05,9.52095]
[1778132183301,37.13,81047.69,0.0,0.91541,7e-05,9.53146]
[1778132184123,37.13,81047.69,0.0,0.91541,7e-05,9.53146]
[1778132184208,37.13,81047.69,0.0,0.91541,7e-05,9.53146]
[1778132189957,37.13,81048.17,0.0,0.91544,7e-05,9.5287]
[1778132192044,37.13,81048.17,0.0,0.91544,7e-05,9.5287]
[1778132192205,37.13,81048.17,0.0,0.91544,7e-05,9.5287]
[1778132192302,37.13,81048.17,0.0,0.91548,7e-05,9.5242]
[1778132192781,37.13,81048.17,0.0,0.91548,7e-05,9.5242]
[1778132192953,37.13,81048.17,0.0,0.91548,7e-05,9.5242]
[1778132199021,37.13,81046.04,0.0,0.91533,7e-05,9.53618]
[1778132199626,37.13,81046.04,0.0,0.91533,7e-05,9.53618]
[1778132199707,37.13,81046.04,0.0,0.91533,7e-05,9.53618]
[1778132200124,37.13,81046.04,0.0,0.91533,7e-05,9.53618]
[1778132200204,37.13,81046.04,0.0,0.91533,7e-05,9.53618]
[1778132200271,37.13,81046.44,0.0,0.91536,7e-05,9.53392]
[1778132206070,37.13,81045.82,0.0,0.91532,7e-05,9.53735]
[1778132206454,37.13,81045.82,0.0,0.91532,7e-05,9.53735]
[1778132206711,37.13,81045.82,0.0,0.91532,7e-05,9.53735]
[1778132207324,37.13,81045.82,0.0,0.91532,7e-05,9.53735]
[1778132207425,37.13,81045.82,0.0,0.91532,7e-05,9.53734]
[1778132207451,37.13,81045.82,0.0,0.91532,7e-05,9.53734]
[1778132213119,37.13,81044.15,0.0,0.91521,7e-05,9.54666]
[1778132214615,37.13,81043.58,0.0,0.91517,7e-05,9.54985]
[1778132214704,37.13,81043.58,0.0,0.91517,7e-05,9.54985]
[1778132215180,37.13,81043.58,0.0,0.91517,7e-05,9.54985]
[1778132215202,37.13,81043.58,0.0,0.91517,7e-05,9.54985]
[1778132215277,37.13,81043.34,0.0,0.91515,7e-05,9.55118]
[1778132221175,37.13,81046.59,0.0,0.91537,7e-05,9.53288]
[1778132224104,37.13,81048.44,0.0,0.9155,7e-05,9.5225]
[1778132224203,37.13,81048.44,0.0,0.9155,7e-05,9.5225]
[1778132224205,37.13,81048.48,0.0,0.9155,7e-05,9.5223]
[1778132224840,37.13,81048.48,0.0,0.9155,7e-05,9.5223]
[1778132224952,37.13,81048.48,0.0,0.9155,7e-05,9.5223]
[1778132225203,37.13,81052.48,0.0,0.91577,7e-05,9.49986]
[1778132228224,37.13,81056.57,0.0,0.91605,7e-05,9.47712]
[1778132230158,37.13,81057.68,0.0,0.91612,7e-05,9.47099]
[1778132230205,37.13,81057.68,0.0,0.91612,7e-05,9.47099]
[1778132230371,37.13,81057.68,0.0,0.91612,7e-05,9.47099]
[1778132230451,37.13,81057.68,0.0,0.91612,7e-05,9.47099]
[1778132230407,37.14,81057.68,0.0,0.91612,7e-05,9.47109]
[1778132236280,37.14,81059.01,0.0,0.9162,7e-05,9.46419]
[1778132237639,37.14,81060.06,0.0,0.91627,7e-05,9.45841]
[1778132237702,37.14,81060.06,0.0,0.91627,7e-05,9.45841]
[1778132238415,37.14,81060.06,0.0,0.91627,7e-05,9.45841]
[1778132238453,37.14,81060.06,0.0,0.91627,7e-05,9.45841]
[1778132238453,37.14,81060.34,0.0,0.91629,7e-05,9.45696]
[1778132243148,37.14,81058.5,0.0,0.91616,7e-05,9.46772]
[1778132243204,37.14,81058.5,0.0,0.91616,7e-05,9.46772]
[1778132243460,37.14,81058.5,0.0,0.91616,7e-05,9.46772]
[1778132243329,37.14,81057.78,0.0,0.91611,7e-05,9.47185]
[1778132243703,37.14,81057.78,0.0,0.91611,7e-05,9.47185]
[1778132247357,37.14,81050.34,0.0,0.9156,7e-05,9.51394]
[1778132248242,37.14,81050.34,0.0,0.9156,7e-05,9.51394]
[1778132248451,37.14,81050.34,0.0,0.9156,7e-05,9.51394]
[1778132248364,37.14,81048.41,0.0,0.91547,7e-05,9.52484]
[1778132249108,37.14,81048.41,0.0,0.91547,7e-05,9.52484]
[1778132249202,37.14,81048.41,0.0,0.91547,7e-05,9.52484]
[1778132249371,37.14,81048.12,0.0,0.91545,7e-05,9.52649]
[1778132254407,37.14,81048.33,0.0,0.9155,7e-05,9.52085]
[1778132256419,37.14,81050.69,0.0,0.91566,7e-05,9.5076]
[1778132256450,37.14,81050.69,0.0,0.91566,7e-05,9.5076]
[1778132256420,37.14,81053.31,0.0,0.91584,7e-05,9.4929]
[1778132257216,37.14,81053.31,0.0,0.91584,7e-05,9.4929]
[1778132257452,37.14,81053.31,0.0,0.91584,7e-05,9.4929]
[1778132262462,37.14,81051.01,0.0,0.91568,7e-05,9.50612]
[1778132266490,37.14,81045.94,0.0,0.91533,7e-05,9.53475]
[1778132267725,37.14,81044.59,0.0,0.91524,7e-05,9.54236]
[1778132267952,37.14,81044.59,0.0,0.91524,7e-05,9.54236]
[1778132268504,37.14,81045.33,0.0,0.91529,7e-05,9.53819]
[1778132268667,37.14,81045.33,0.0,0.91529,7e-05,9.53819]
[1778132268703,37.14,81045.33,0.0,0.91529,7e-05,9.53819]
[1778132273749,37.14,81044.31,0.0,0.91522,7e-05,9.54382]
[1778132273953,37.14,81044.31,0.0,0.91522,7e-05,9.54382]
[1778132274465,37.14,81044.31,0.0,0.91522,7e-05,9.54382]
[1778132274020,37.14,81043.43,0.0,0.91516,7e-05,9.54873]
[1778132274700,37.14,81043.43,0.0,0.91516,7e-05,9.54873]
[1778132280588,37.14,81048.68,0.0,0.91552,7e-05,9.51915]
[1778132282214,37.14,81048.68,0.0,0.91552,7e-05,9.51915]
[1778132282450,37.14,81048.68,0.0,0.91552,7e-05,9.51915]
[1778132282301,37.14,81048.38,0.0,0.9155,7e-05,9.52086]
[1778132283088,37.14,81048.38,0.0,0.9155,7e-05,9.52086]
[1778132283203,37.14,81048.38,0.0,0.9155,7e-05,9.52086]
[1778132283301,37.14,81049.02,0.0,0.91554,7e-05,9.51729]
[1778132285623,37.14,81053.2,0.0,0.91583,7e-05,9.49393]
[1778132286806,37.14,81053.2,0.0,0.91583,7e-05,9.49393]
[1778132286953,37.14,81053.2,0.0,0.91583,7e-05,9.49393]
[1778132288487,37.14,81054.58,0.0,0.91592,7e-05,9.48625]
[1778132288524,37.14,81054.19,0.0,0.91589,7e-05,9.48852]
[1778132288699,37.14,81054.19,0.0,0.91589,7e-05,9.48852]
[1778132288789,37.14,81053.52,0.0,0.91584,7e-05,9.49235]
[1778132294688,37.14,81053.26,0.0,0.91582,7e-05,9.49417]
[1778132296457,37.14,81053.26,0.0,0.91582,7e-05,9.49417]
[1778132296704,37.14,81053.63,0.0,0.91585,7e-05,9.49215]
[1778132303751,37.14,81054.43,0.0,0.9159,7e-05,9.48814]
[1778132304758,37.14,81068.95,0.0,0.91687,7e-05,9.4069]
[1778132305765,37.14,81075.29,0.0,0.9173,7e-05,9.37127]
[1778132306639,37.14,81075.29,0.0,0.9173,7e-05,9.37127]
[1778132306702,37.14,81075.29,0.0,0.9173,7e-05,9.37127]
[1778132306772,37.14,81074.61,0.0,0.91726,7e-05,9.37487]
[1778132307685,37.14,81074.61,0.0,0.91726,7e-05,9.37487]
[1778132307703,37.14,81074.61,0.0,0.91726,7e-05,9.37487]
[1778132312500,37.14,81072.94,0.0,0.91715,7e-05,9.38334]
[1778132312701,37.14,81073.27,0.0,0.91721,7e-05,9.37724]
[1778132313173,37.14,81073.27,0.0,0.91721,7e-05,9.37724]
[1778132313204,37.14,81073.27,0.0,0.91721,7e-05,9.37724]
[1778132313301,37.14,81073.73,0.0,0.91724,7e-05,9.37489]
[1778132318856,37.14,81072.85,0.0,0.91717,7e-05,9.38069]
[1778132322399,37.14,81072.85,0.0,0.91717,7e-05,9.38069]
[1778132322453,37.14,81072.85,0.0,0.91717,7e-05,9.38069]
[1778132322497,37.14,81073.44,0.0,0.91721,7e-05,9.37716]
[1778132323350,37.14,81073.44,0.0,0.91721,7e-05,9.37716]
[1778132323453,37.14,81073.44,0.0,0.91721,7e-05,9.37716]
[1778132328930,37.15,81075.35,0.0,0.91732,7e-05,9.36803]
[1778132333967,37.14,81072.95,0.0,0.91717,7e-05,9.38073]
[1778132339002,37.14,81074.74,0.0,0.9173,7e-05,9.36964]
[1778132340029,37.14,81074.74,0.0,0.9173,7e-05,9.36964]
[1778132340200,37.14,81074.74,0.0,0.9173,7e-05,9.36964]
[1778132340233,37.14,81075.44,0.0,0.91735,7e-05,9.36553]
[1778132341306,37.14,81075.44,0.0,0.91735,7e-05,9.36553]
[1778132341455,37.14,81075.44,0.0,0.91735,7e-05,9.36553]
[1778132343035,37.14,81070.73,0.0,0.91704,7e-05,9.39119]
[1778132347063,37.14,81065.11,0.0,0.91666,7e-05,9.42295]
[1778132347699,37.14,81065.11,0.0,0.91666,7e-05,9.42295]
[1778132347951,37.14,81065.11,0.0,0.91666,7e-05,9.42295]
[1778132348070,37.14,81062.75,0.0,0.9165,7e-05,9.4363]
[1778132349359,37.14,81062.75,0.0,0.9165,7e-05,9.4363]
[1778132349455,37.14,81062.75,0.0,0.9165,7e-05,9.4363]
[1778132357133,37.14,81063.21,0.0,0.91652,7e-05,9.43482]
[1778132357754,37.14,81063.21,0.0,0.91652,7e-05,9.43482]
[1778132357952,37.14,81063.21,0.0,0.91652,7e-05,9.43482]
[1778132358140,37.14,81061.66,0.0,0.91641,7e-05,9.44361]
[1778132359269,37.14,81061.66,0.0,0.91641,7e-05,9.44361]
[1778132359452,37.14,81061.66,0.0,0.91641,7e-05,9.44361]
[1778132365191,37.14,81062.37,0.0,0.91645,7e-05,9.44037]
[1778132366447,37.14,81062.37,0.0,0.91645,7e-05,9.44037]
[1778132366548,37.14,81061.44,0.0,0.91639,7e-05,9.44567]
[1778132366702,37.14,81061.44,0.0,0.91639,7e-05,9.44567]
[1778132367205,37.15,81064.12,0.0,0.91657,7e-05,9.43076]
[1778132367833,37.15,81064.12,0.0,0.91657,7e-05,9.43076]
[1778132367954,37.15,81064.12,0.0,0.91657,7e-05,9.43076]
[1778132372183,37.15,81062.21,0.0,0.91647,7e-05,9.43738]
[1778132372201,37.15,81062.21,0.0,0.91647,7e-05,9.43738]
[1778132372302,37.15,81058.17,0.0,0.91619,7e-05,9.46009]
[1778132373872,37.15,81056.33,0.0,0.91607,7e-05,9.47046]
[1778132373952,37.15,81056.33,0.0,0.91607,7e-05,9.47046]
[1778132378176,37.15,81053.93,0.0,0.91591,7e-05,9.48405]
[1778132378200,37.15,81053.93,0.0,0.91591,7e-05,9.48405]
[1778132378283,37.15,81054.08,0.0,0.91592,7e-05,9.48323]
[1778132378947,37.15,81054.08,0.0,0.91592,7e-05,9.48323]
[1778132379206,37.15,81054.08,0.0,0.91592,7e-05,9.48323]
[1778132384325,37.15,81052.05,0.0,0.91578,7e-05,9.49467]
[1778132389360,37.15,81052.12,0.0,0.91578,7e-05,9.49432]
[1778132391390,37.15,81052.09,0.0,0.91578,7e-05,9.4945]
[1778132391449,37.15,81052.09,0.0,0.91578,7e-05,9.4945]
[1778132391491,37.15,81052.4,0.0,0.9158,7e-05,9.49277]
[1778132392316,37.15,81052.4,0.0,0.9158,7e-05,9.49277]
[1778132392455,37.15,81052.4,0.0,0.9158,7e-05,9.49277]
[1778132398423,37.15,81052.33,0.0,0.91579,7e-05,9.49324]
[1778132403458,37.15,81052.27,0.0,0.91579,7e-05,9.49364]
[1778132403838,37.15,81052.27,0.0,0.91579,7e-05,9.49364]
[1778132403949,37.15,81052.27,0.0,0.91579,7e-05,9.49364]
[1778132404465,37.15,81053.09,0.0,0.91585,7e-05,9.48905]
[1778132406166,37.15,81052.98,0.0,0.91584,7e-05,9.48969]
[1778132406204,37.15,81052.98,0.0,0.91584,7e-05,9.48969]
[1778132411262,37.15,81052.84,0.0,0.91583,7e-05,9.49056]
[1778132411451,37.15,81052.84,0.0,0.91583,7e-05,9.49056]
[1778132411516,37.15,81052.29,0.0,0.91579,7e-05,9.49367]
[1778132411993,37.15,81052.29,0.0,0.91579,7e-05,9.49367]
[1778132412205,37.15,81052.29,0.0,0.91579,7e-05,9.49367]
[1778132417558,37.15,81051.96,0.0,0.91577,7e-05,9.49558]
[1778132418886,37.15,81051.09,0.0,0.91571,7e-05,9.50047]
[1778132418952,37.15,81051.09,0.0,0.91571,7e-05,9.50047]
[1778132422593,37.15,81045.73,0.0,0.91534,7e-05,9.53062]
[1778132423659,37.15,81045.73,0.0,0.91534,7e-05,9.53062]
[1778132423701,37.15,81044.19,0.0,0.91524,7e-05,9.53928]
[1778132424208,37.15,81044.19,0.0,0.91524,7e-05,9.53928]
[1778132424607,37.15,81041.84,0.0,0.91508,7e-05,9.55247]
[1778132429642,37.15,81041.18,0.0,0.91504,7e-05,9.55586]
[1778132431656,37.15,81036.97,0.0,0.91479,7e-05,9.57495]
[1778132431878,37.15,81036.97,0.0,0.91479,7e-05,9.57495]
[1778132431957,37.15,81036.97,0.0,0.91479,7e-05,9.57495]
[1778132437195,37.15,81038.42,0.0,0.91489,7e-05,9.56642]
[1778132437202,37.15,81038.42,0.0,0.91489,7e-05,9.56642]
[1778132437290,37.15,81042.86,0.0,0.91519,7e-05,9.54127]
[1778132438682,37.15,81042.86,0.0,0.91519,7e-05,9.54127]
[1778132438705,37.15,81043.0,0.0,0.9152,7e-05,9.54048]
[1778132438705,37.15,81042.65,0.0,0.91518,7e-05,9.5424]
[1778132443740,37.15,81044.91,0.0,0.91534,7e-05,9.52955]
[1778132445515,37.15,81044.91,0.0,0.91534,7e-05,9.52955]
[1778132445703,37.15,81045.18,0.0,0.91535,7e-05,9.52803]
[1778132450920,37.15,81044.36,0.0,0.9153,7e-05,9.53263]
[1778132450953,37.15,81044.36,0.0,0.9153,7e-05,9.53263]
[1778132451247,37.15,81044.36,0.0,0.9153,7e-05,9.53263]
[1778132451451,37.15,81044.36,0.0,0.9153,7e-05,9.53263]
[1778132451552,37.15,81043.67,0.0,0.91525,7e-05,9.5365]
[1778132459854,37.14,81041.63,0.0,0.91512,7e-05,9.54782]
[1778132461391,37.14,81041.63,0.0,0.91512,7e-05,9.54782]
[1778132461453,37.14,81041.63,0.0,0.91512,7e-05,9.54782]
[1778132465970,37.14,81043.51,0.0,0.91524,7e-05,9.53712]
[1778132469879,37.14,81040.41,0.0,0.91503,7e-05,9.55448]
[1778132474960,37.14,81036.16,0.0,0.91475,7e-05,9.57814]
[1778132476974,37.14,81041.31,0.0,0.9151,7e-05,9.54902]
[1778132478027,37.14,81041.31,0.0,0.9151,7e-05,9.54902]
[1778132478203,37.14,81041.31,0.0,0.9151,7e-05,9.54902]
[1778132478264,37.14,81042.07,0.0,0.91515,7e-05,9.54473]
[1778132482453,37.14,81042.22,0.0,0.91516,7e-05,9.54386]
[1778132482702,37.14,81042.22,0.0,0.91516,7e-05,9.54386]
[1778132485030,37.14,81036.17,0.0,0.91475,7e-05,9.5779]
[1778132491072,37.14,81035.69,0.0,0.91476,7e-05,9.57574]
[1778132496107,37.14,81035.53,0.0,0.91475,7e-05,9.57634]
[1778132500421,37.14,81036.22,0.0,0.9148,7e-05,9.57231]
[1778132500452,37.14,81036.22,0.0,0.9148,7e-05,9.57231]
[1778132501816,37.14,81036.05,0.0,0.91479,7e-05,9.57319]
[1778132501951,37.14,81036.05,0.0,0.91479,7e-05,9.57319]
[1778132502149,37.14,81039.39,0.0,0.91502,7e-05,9.55433]
[1778132507403,37.14,81043.25,0.0,0.91528,7e-05,9.53266]
[1778132507451,37.14,81043.25,0.0,0.91528,7e-05,9.53266]
[1778132510328,37.14,81043.72,0.0,0.91531,7e-05,9.53008]
[1778132510454,37.14,81043.72,0.0,0.91531,7e-05,9.53008]
[1778132511181,37.14,81047.75,0.0,0.91558,7e-05,9.50746]
[1778132511198,37.14,81047.75,0.0,0.91558,7e-05,9.50746]
[1778132511213,37.14,81047.57,0.0,0.91557,7e-05,9.50853]
[1778132516248,37.14,81047.96,0.0,0.9156,7e-05,9.50576]
[1778132521284,37.14,81047.33,0.0,0.91557,7e-05,9.50826]
[1778132524094,37.14,81046.83,0.0,0.91555,7e-05,9.51031]
[1778132524201,37.14,81046.83,0.0,0.91555,7e-05,9.51031]
[1778132527325,37.13,81042.22,0.0,0.91525,7e-05,9.53464]
[1778132530205,37.13,81042.31,0.0,0.91527,7e-05,9.53329]
[1778132530451,37.13,81042.31,0.0,0.91527,7e-05,9.53329]
[1778132532825,37.13,81043.15,0.0,0.91534,7e-05,9.5273]
[1778132532950,37.13,81043.15,0.0,0.91534,7e-05,9.5273]
[1778132533367,37.13,81042.62,0.0,0.91531,7e-05,9.52987]
[1778132537345,37.13,81043.61,0.0,0.91539,7e-05,9.52308]
[1778132537451,37.13,81043.61,0.0,0.91539,7e-05,9.52308]
[1778132544444,37.12,81047.99,0.0,0.91573,7e-05,9.4955]
[1778132545333,37.12,81047.99,0.0,0.91573,7e-05,9.4955]
[1778132545453,37.12,81047.99,0.0,0.91573,7e-05,9.4955]
[1778132547318,37.12,81046.86,0.0,0.91566,7e-05,9.50113]
[1778132547451,37.12,81046.86,0.0,0.91566,7e-05,9.50113]
[1778132547465,37.12,81047.31,0.0,0.91569,7e-05,9.49823]
[1778132552500,37.11,81047.77,0.0,0.91578,7e-05,9.48935]
[1778132553844,37.11,81047.77,0.0,0.91578,7e-05,9.489]
[1778132553951,37.11,81047.77,0.0,0.91578,7e-05,9.489]
[1778132558543,37.11,81052.05,0.0,0.91609,7e-05,9.46328]
[1778132559408,37.11,81052.05,0.0,0.91609,7e-05,9.46328]
[1778132559453,37.11,81052.05,0.0,0.91609,7e-05,9.46328]
[1778132560479,37.11,81050.31,0.0,0.91598,7e-05,9.47274]
[1778132560700,37.11,81050.31,0.0,0.91598,7e-05,9.47274]
[1778132560769,37.11,81051.17,0.0,0.91604,7e-05,9.46758]
[1778132565922,37.1,81051.11,0.0,0.91606,7e-05,9.46633]
[1778132565953,37.1,81051.11,0.0,0.91606,7e-05,9.46633]
[1778132572641,37.1,81052.74,0.0,0.91619,7e-05,9.45499]
[1778132575662,37.1,81047.37,0.0,0.91584,7e-05,9.48419]
[1778132575884,37.1,81047.37,0.0,0.91584,7e-05,9.48419]
[1778132575950,37.1,81047.37,0.0,0.91584,7e-05,9.48419]
[1778132578100,37.1,81049.21,0.0,0.91597,7e-05,9.47316]
[1778132578204,37.1,81049.21,0.0,0.91597,7e-05,9.47316]
[1778132578304,37.1,81049.21,0.0,0.91598,7e-05,9.47283]
[1778132581624,37.09,81049.0,0.0,0.91597,7e-05,9.47334]
[1778132581700,37.09,81049.0,0.0,0.91597,7e-05,9.47334]
[1778132585369,37.09,81047.38,0.0,0.91588,7e-05,9.48109]
[1778132585449,37.09,81047.38,0.0,0.91588,7e-05,9.48109]
[1778132585732,37.09,81048.0,0.0,0.91592,7e-05,9.47727]
[1778132590767,37.09,81048.17,0.0,0.91595,7e-05,9.4746]
[1778132595664,37.08,81049.87,0.0,0.91608,7e-05,9.46369]
[1778132595699,37.08,81049.87,0.0,0.91608,7e-05,9.46369]
[1778132600047,37.08,81054.41,0.0,0.91641,7e-05,9.43663]
[1778132600201,37.08,81054.41,0.0,0.91641,7e-05,9.43663]
[1778132600837,37.08,81061.89,0.0,0.91692,7e-05,9.39442]
[1778132601844,37.08,81066.0,0.0,0.9172,7e-05,9.37115]
[1778132603754,37.08,81068.46,0.0,0.91736,7e-05,9.35719]
[1778132603804,37.08,81068.46,0.0,0.91736,7e-05,9.35744]
[1778132603952,37.08,81068.46,0.0,0.91736,7e-05,9.35744]
[1778132605643,37.08,81068.49,0.0,0.91736,7e-05,9.35754]
[1778132605698,37.08,81068.49,0.0,0.91736,7e-05,9.35754]
[1778132610907,37.08,81068.34,0.0,0.91736,7e-05,9.35716]
[1778132615974,37.08,81068.26,0.0,0.9174,7e-05,9.35221]
[1778132621568,37.07,81068.96,0.0,0.91746,7e-05,9.34755]
[1778132621705,37.07,81068.96,0.0,0.91746,7e-05,9.34755]
[1778132621786,37.07,81068.44,0.0,0.91743,7e-05,9.35026]
[1778132621954,37.07,81068.44,0.0,0.91743,7e-05,9.35026]
[1778132622017,37.07,81063.7,0.0,0.91711,7e-05,9.37656]
[1778132624891,37.07,81065.87,0.0,0.91726,7e-05,9.36396]
[1778132624952,37.07,81065.87,0.0,0.91726,7e-05,9.36396]
[1778132630073,37.07,81065.78,0.0,0.91727,7e-05,9.36317]
[1778132633094,37.07,81070.25,0.0,0.91758,7e-05,9.33757]
[1778132634341,37.07,81070.25,0.0,0.91758,7e-05,9.33757]
[1778132634455,37.07,81070.25,0.0,0.91758,7e-05,9.33757]
[1778132634601,37.07,81070.25,0.0,0.91758,7e-05,9.33757]
[1778132634703,37.07,81070.25,0.0,0.91758,7e-05,9.33757]
[1778132634769,37.07,81070.25,0.0,0.91758,7e-05,9.33739]
[1778132636115,37.07,81075.49,0.0,0.91793,7e-05,9.30781]
[1778132637996,37.07,81076.86,0.0,0.91803,7e-05,9.30004]
[1778132638201,37.07,81076.86,0.0,0.91803,7e-05,9.30004]
[1778132641315,37.07,81077.27,0.0,0.91806,7e-05,9.29741]
[1778132641454,37.07,81077.27,0.0,0.91806,7e-05,9.29741]
[1778132641487,37.07,81077.27,0.0,0.91806,7e-05,9.29741]
[1778132641700,37.07,81077.27,0.0,0.91806,7e-05,9.29741]
[1778132641801,37.07,81078.17,0.0,0.91812,7e-05,9.29227]
[1778132647193,37.06,81078.2,0.0,0.91813,7e-05,9.29143]
[1778132651287,37.06,81077.92,0.0,0.91811,7e-05,9.29263]
[1778132651451,37.06,81077.92,0.0,0.91811,7e-05,9.29263]
[1778132651459,37.06,81077.78,0.0,0.91811,7e-05,9.29329]
[1778132652725,37.06,81077.78,0.0,0.91811,7e-05,9.29329]
[1778132652948,37.06,81077.74,0.0,0.91811,7e-05,9.29338]
[1778132656924,37.06,81077.37,0.0,0.91809,7e-05,9.29494]
[1778132656951,37.06,81077.37,0.0,0.91809,7e-05,9.29494]
[1778132662298,37.06,81077.69,0.0,0.91812,7e-05,9.29237]
[1778132665834,37.06,81079.51,0.0,0.91824,7e-05,9.28198]
[1778132665962,37.06,81079.41,0.0,0.91824,7e-05,9.28243]
[1778132666260,37.06,81079.41,0.0,0.91824,7e-05,9.28243]
[1778132666451,37.06,81079.41,0.0,0.91824,7e-05,9.28243]
[1778132666550,37.06,81079.33,0.0,0.91823,7e-05,9.28275]
[1778132675389,37.06,81079.24,0.0,0.91827,7e-05,9.27772]
[1778132678740,37.06,81079.37,0.0,0.91828,7e-05,9.27676]
[1778132678801,37.06,81079.37,0.0,0.91829,7e-05,9.27665]
[1778132678951,37.06,81079.37,0.0,0.91829,7e-05,9.27665]
[1778132679159,37.06,81079.37,0.0,0.91829,7e-05,9.27665]
[1778132679205,37.06,81079.37,0.0,0.91829,7e-05,9.27665]
[1778132684452,37.05,81077.7,0.0,0.91818,7e-05,9.28522]
[1778132686633,37.05,81077.27,0.0,0.91816,7e-05,9.28748]
[1778132686703,37.05,81077.27,0.0,0.91816,7e-05,9.28748]
[1778132686801,37.05,81077.35,0.0,0.91816,7e-05,9.2869]
[1778132687033,37.05,81077.35,0.0,0.91816,7e-05,9.2869]
[1778132687206,37.05,81077.35,0.0,0.91816,7e-05,9.2869]
[1778132695530,37.05,81077.91,0.0,0.91821,7e-05,9.28258]
[1778132700565,37.05,81079.18,0.0,0.91831,7e-05,9.27486]
[1778132704026,37.05,81079.33,0.0,0.91832,7e-05,9.27367]
[1778132704206,37.05,81079.33,0.0,0.91832,7e-05,9.27367]
[1778132704347,37.05,81079.33,0.0,0.91832,7e-05,9.27367]
[1778132704451,37.05,81079.33,0.0,0.91832,7e-05,9.27367]
[1778132704593,37.05,81076.28,0.0,0.91812,7e-05,9.29054]
[1778132709628,37.05,81073.48,0.0,0.91794,7e-05,9.30535]
[1778132710635,37.05,81067.92,0.0,0.91757,7e-05,9.33622]
[1778132712063,37.05,81066.31,0.0,0.91747,7e-05,9.345]
[1778132712203,37.05,81066.31,0.0,0.91747,7e-05,9.345]
[1778132712709,37.05,81066.31,0.0,0.91747,7e-05,9.345]
[1778132712950,37.05,81066.31,0.0,0.91747,7e-05,9.345]
[1778132712800,37.05,81067.28,0.0,0.91754,7e-05,9.33936]
[1778132718691,37.04,81057.75,0.0,0.91691,7e-05,9.39134]
[1778132720056,37.04,81056.95,0.0,0.91686,7e-05,9.39553]
[1778132720203,37.04,81056.95,0.0,0.91686,7e-05,9.39553]
[1778132720601,37.04,81056.95,0.0,0.91686,7e-05,9.39553]
[1778132720699,37.04,81056.95,0.0,0.91686,7e-05,9.39553]
[1778132720702,37.04,81056.95,0.0,0.91686,7e-05,9.39566]
[1778132728761,37.05,81056.21,0.0,0.9168,7e-05,9.40087]
[1778132733796,37.05,81057.49,0.0,0.91691,7e-05,9.38997]
[1778132734700,37.05,81057.49,0.0,0.91691,7e-05,9.38997]
[1778132734953,37.05,81057.49,0.0,0.91691,7e-05,9.38997]
[1778132734803,37.05,81057.94,0.0,0.91694,7e-05,9.3876]
[1778132735519,37.05,81057.94,0.0,0.91694,7e-05,9.3876]
[1778132735699,37.05,81057.94,0.0,0.91694,7e-05,9.3876]
[1778132740845,37.05,81059.15,0.0,0.91701,7e-05,9.38184]
[1778132745721,37.05,81059.12,0.0,0.917,7e-05,9.38271]
[1778132745956,37.05,81059.12,0.0,0.917,7e-05,9.38271]
[1778132745880,37.05,81059.36,0.0,0.91701,7e-05,9.38155]
[1778132746196,37.05,81059.36,0.0,0.91701,7e-05,9.38155]
[1778132746449,37.05,81059.36,0.0,0.91701,7e-05,9.38155]
[1778132750915,37.05,81063.48,0.0,0.91728,7e-05,9.35934]
[1778132751698,37.05,81063.48,0.0,0.91728,7e-05,9.35934]
[1778132751953,37.05,81063.48,0.0,0.91728,7e-05,9.35934]
[1778132751992,37.05,81063.27,0.0,0.91726,7e-05,9.3607]
[1778132752198,37.05,81063.27,0.0,0.91726,7e-05,9.3607]
[1778132752451,37.05,81063.27,0.0,0.91726,7e-05,9.3607]
[1778132761992,37.06,81064.06,0.0,0.91729,7e-05,9.35838]
[1778132764106,37.06,81064.79,0.0,0.91733,7e-05,9.35471]
[1778132764205,37.06,81064.79,0.0,0.91733,7e-05,9.35471]
[1778132764565,37.06,81064.79,0.0,0.91733,7e-05,9.35471]
[1778132764703,37.06,81064.79,0.0,0.91733,7e-05,9.35471]
[1778132765013,37.06,81065.35,0.0,0.91737,7e-05,9.35181]
[1778132770049,37.06,81064.52,0.0,0.9173,7e-05,9.35752]
[1778132774062,37.06,81064.35,0.0,0.91728,7e-05,9.35909]
[1778132774205,37.06,81064.35,0.0,0.91728,7e-05,9.35909]
[1778132774421,37.06,81064.35,0.0,0.91728,7e-05,9.35909]
[1778132774450,37.06,81064.35,0.0,0.91728,7e-05,9.35909]
[1778132774522,37.06,81063.65,0.0,0.91723,7e-05,9.36342]
[1778132780130,37.07,81063.7,0.0,0.91722,7e-05,9.36414]
[1778132780200,37.07,81063.7,0.0,0.91722,7e-05,9.36414]
[1778132780256,37.07,81054.58,0.0,0.91661,7e-05,9.41539]
[1778132781172,37.07,81054.58,0.0,0.91661,7e-05,9.41539]
[1778132781204,37.07,81054.58,0.0,0.91661,7e-05,9.41539]
[1778132788175,37.07,81050.59,0.0,0.91633,7e-05,9.43851]
[1778132790825,37.07,81050.34,0.0,0.91631,7e-05,9.44]
[1778132790952,37.07,81050.34,0.0,0.91631,7e-05,9.44]
[1778132791038,37.07,81049.26,0.0,0.91627,7e-05,9.44167]
[1778132791266,37.07,81049.26,0.0,0.91627,7e-05,9.44167]
[1778132791452,37.07,81049.26,0.0,0.91627,7e-05,9.44167]
[1778132796486,37.07,81047.67,0.0,0.91616,7e-05,9.45106]
[1778132796700,37.07,81047.67,0.0,0.91616,7e-05,9.45106]
[1778132796801,37.07,81045.5,0.0,0.91601,7e-05,9.46334]
[1778132797266,37.07,81045.5,0.0,0.91601,7e-05,9.46334]
[1778132797452,37.07,81045.5,0.0,0.91601,7e-05,9.46334]
[1778132803280,37.07,81046.09,0.0,0.91604,7e-05,9.46057]
[1778132808315,37.07,81046.14,0.0,0.91604,7e-05,9.46073]
[1778132810755,37.07,81044.98,0.0,0.91596,7e-05,9.46734]
[1778132810951,37.07,81044.98,0.0,0.91596,7e-05,9.46734]
[1778132810972,37.07,81044.91,0.0,0.91596,7e-05,9.46781]
[1778132811490,37.07,81044.91,0.0,0.91596,7e-05,9.46781]
[1778132811700,37.07,81044.91,0.0,0.91596,7e-05,9.46781]
[1778132815519,37.07,81043.97,0.0,0.91589,7e-05,9.47342]
[1778132815704,37.07,81043.97,0.0,0.91589,7e-05,9.47342]
[1778132818515,37.07,81041.78,0.0,0.91574,7e-05,9.48599]
[1778132818701,37.07,81041.78,0.0,0.91574,7e-05,9.48599]
[1778132818736,37.07,81038.59,0.0,0.91552,7e-05,9.50401]
[1778132821177,37.07,81039.04,0.0,0.91555,7e-05,9.50156]
[1778132821202,37.07,81039.04,0.0,0.91555,7e-05,9.50156]
[1778132826441,37.07,81038.03,0.0,0.91548,7e-05,9.50751]
[1778132828084,37.07,81038.03,0.0,0.91548,7e-05,9.50751]
[1778132828203,37.07,81037.93,0.0,0.91547,7e-05,9.50812]
[1778132828388,37.07,81037.93,0.0,0.91547,7e-05,9.50812]
[1778132828453,37.07,81037.93,0.0,0.91547,7e-05,9.50812]
[1778132828455,37.07,81038.66,0.0,0.91552,7e-05,9.50406]
[1778132833491,37.07,81042.14,0.0,0.91575,7e-05,9.48476]
[1778132834498,37.07,81047.23,0.0,0.9161,7e-05,9.45624]
[1778132835650,37.07,81047.23,0.0,0.9161,7e-05,9.45624]
[1778132835703,37.07,81047.23,0.0,0.9161,7e-05,9.45624]
[1778132835802,37.08,81048.41,0.0,0.91617,7e-05,9.44974]
[1778132836498,37.08,81048.41,0.0,0.91617,7e-05,9.44974]
[1778132836701,37.08,81048.41,0.0,0.91617,7e-05,9.44974]
[1778132841033,37.08,81049.44,0.0,0.91624,7e-05,9.44453]
[1778132841050,37.08,81048.83,0.0,0.91619,7e-05,9.4481]
[1778132841204,37.08,81048.83,0.0,0.91619,7e-05,9.4481]
[1778132841472,37.08,81048.83,0.0,0.91619,7e-05,9.4481]
[1778132841702,37.08,81048.83,0.0,0.91619,7e-05,9.4481]
[1778132841796,37.08,81050.43,0.0,0.9163,7e-05,9.43927]
[1778132845978,37.08,81049.16,0.0,0.91621,7e-05,9.44683]
[1778132846201,37.08,81050.09,0.0,0.91627,7e-05,9.44176]
[1778132846605,37.08,81050.09,0.0,0.91627,7e-05,9.44176]
[1778132846702,37.08,81050.09,0.0,0.91627,7e-05,9.44176]
[1778132846738,37.08,81049.31,0.0,0.91622,7e-05,9.44628]
[1778132852872,37.08,81048.01,0.0,0.91615,7e-05,9.44975]
[1778132852955,37.08,81048.01,0.0,0.91615,7e-05,9.44975]
[1778132858666,37.08,81048.15,0.0,0.91615,7e-05,9.44985]
[1778132866722,37.08,81047.94,0.0,0.91613,7e-05,9.45203]
[1778132871122,37.08,81048.1,0.0,0.91613,7e-05,9.45149]
[1778132871203,37.08,81047.26,0.0,0.91608,7e-05,9.45633]
[1778132871457,37.08,81047.26,0.0,0.91608,7e-05,9.45633]
[1778132871702,37.08,81047.26,0.0,0.91608,7e-05,9.45633]
[1778132871757,37.09,81047.79,0.0,0.91611,7e-05,9.45346]
[1778132876792,37.09,81047.73,0.0,0.9161,7e-05,9.45438]
[1778132881827,37.09,81043.27,0.0,0.91579,7e-05,9.48]
[1778132882429,37.09,81043.27,0.0,0.91579,7e-05,9.48]
[1778132882451,37.09,81043.27,0.0,0.91579,7e-05,9.48]
[1778132882834,37.09,81043.31,0.0,0.91579,7e-05,9.47985]
[1778132883556,37.09,81043.31,0.0,0.91579,7e-05,9.47985]
[1778132883703,37.09,81043.31,0.0,0.91579,7e-05,9.47985]
[1778132888876,37.09,81043.91,0.0,0.91583,7e-05,9.47694]
[1778132893911,37.09,81047.0,0.0,0.91603,7e-05,9.46002]
[1778132894527,37.09,81047.0,0.0,0.91603,7e-05,9.46002]
[1778132894700,37.09,81047.0,0.0,0.91603,7e-05,9.46002]
[1778132894918,37.09,81046.33,0.0,0.91598,7e-05,9.4639]
[1778132895525,37.09,81046.33,0.0,0.91598,7e-05,9.4639]
[1778132895701,37.09,81046.33,0.0,0.91598,7e-05,9.4639]
[1778132900960,37.09,81045.49,0.0,0.91593,7e-05,9.46838]
[1778132902343,37.09,81046.34,0.0,0.91599,7e-05,9.46327]
[1778132902450,37.09,81046.34,0.0,0.91599,7e-05,9.46327]
[1778132902974,37.09,81046.6,0.0,0.91601,7e-05,9.46149]
[1778132903317,37.09,81046.6,0.0,0.91601,7e-05,9.46149]
[1778132903452,37.09,81046.6,0.0,0.91601,7e-05,9.46149]
[1778132908456,37.08,81045.12,0.0,0.91593,7e-05,9.46818]
[1778132908699,37.08,81045.12,0.0,0.91593,7e-05,9.46818]
[1778132909016,37.08,81045.97,0.0,0.91599,7e-05,9.46307]
[1778132909314,37.08,81045.97,0.0,0.91599,7e-05,9.46307]
[1778132909450,37.08,81045.97,0.0,0.91599,7e-05,9.46307]
[1778132917072,37.08,81046.41,0.0,0.91609,7e-05,9.45359]
[1778132918010,37.08,81046.41,0.0,0.91609,7e-05,9.45359]
[1778132918079,37.08,81045.8,0.0,0.91605,7e-05,9.4567]
[1778132918200,37.08,81045.8,0.0,0.91605,7e-05,9.4567]
[1778132918953,37.08,81045.8,0.0,0.91605,7e-05,9.4567]
[1778132919086,37.08,81046.26,0.0,0.91609,7e-05,9.45381]
[1778132919202,37.08,81046.26,0.0,0.91609,7e-05,9.45381]
[1778132925128,37.07,81046.12,0.0,0.9161,7e-05,9.45274]
[1778132926868,37.07,81046.12,0.0,0.9161,7e-05,9.45274]
[1778132926949,37.07,81046.12,0.0,0.9161,7e-05,9.45274]
[1778132927142,37.07,81046.88,0.0,0.91616,7e-05,9.44786]
[1778132928134,37.07,81046.88,0.0,0.91616,7e-05,9.44786]
[1778132928149,37.07,81050.45,0.0,0.9164,7e-05,9.42752]
[1778132928201,37.07,81050.45,0.0,0.9164,7e-05,9.42752]
[1778132930496,37.07,81054.25,0.0,0.91666,7e-05,9.40565]
[1778132930704,37.07,81054.25,0.0,0.91666,7e-05,9.40565]
[1778132931180,37.07,81054.25,0.0,0.91666,7e-05,9.40565]
[1778132931198,37.07,81054.25,0.0,0.91666,7e-05,9.40565]
[1778132932177,37.07,81057.22,0.0,0.91687,7e-05,9.38852]
[1778132940233,37.07,81055.8,0.0,0.91676,7e-05,9.39785]
[1778132941866,37.07,81055.8,0.0,0.91676,7e-05,9.39785]
[1778132941953,37.07,81055.8,0.0,0.91676,7e-05,9.39785]
[1778132945290,37.07,81056.51,0.0,0.91679,7e-05,9.39494]
[1778132945467,37.07,81056.51,0.0,0.91679,7e-05,9.39494]
[1778132945885,37.07,81056.51,0.0,0.91679,7e-05,9.39494]
[1778132945951,37.07,81056.51,0.0,0.91679,7e-05,9.39494]
[1778132946051,37.07,81055.4,0.0,0.91672,7e-05,9.40136]
[1778132951312,37.08,81055.02,0.0,0.91668,7e-05,9.40462]
[1778132958151,37.08,81055.08,0.0,0.91668,7e-05,9.40447]
[1778132958200,37.08,81055.08,0.0,0.91668,7e-05,9.40447]
[1778132958252,37.08,81055.17,0.0,0.91668,7e-05,9.4049]
[1778132959235,37.08,81055.17,0.0,0.91668,7e-05,9.4049]
[1778132959451,37.08,81055.17,0.0,0.91668,7e-05,9.4049]
[1778132968432,37.08,81053.87,0.0,0.91656,7e-05,9.41412]
[1778132971693,37.08,81053.83,0.0,0.91656,7e-05,9.41468]
[1778132971699,37.08,81053.83,0.0,0.91656,7e-05,9.41468]
[1778132971942,37.08,81053.83,0.0,0.91659,7e-05,9.41037]
[1778132973256,37.09,81052.32,0.0,0.91649,7e-05,9.419]
[1778132973450,37.09,81052.32,0.0,0.91649,7e-05,9.419]
[1778132974474,37.09,81049.96,0.0,0.91632,7e-05,9.43256]
[1778132977250,37.09,81050.57,0.0,0.91636,7e-05,9.42942]
[1778132977449,37.09,81050.57,0.0,0.91636,7e-05,9.42942]
[1778132978140,37.09,81050.57,0.0,0.91636,7e-05,9.42942]
[1778132978203,37.09,81050.57,0.0,0.91636,7e-05,9.42942]
[1778132978188,37.09,81050.53,0.0,0.91636,7e-05,9.42979]
[1778132985562,37.09,81049.89,0.0,0.9163,7e-05,9.43458]
[1778132989256,37.09,81049.71,0.0,0.91628,7e-05,9.43588]
[1778132989452,37.09,81049.24,0.0,0.91625,7e-05,9.43866]
[1778132989952,37.09,81049.24,0.0,0.91625,7e-05,9.43866]
[1778132990052,37.09,81048.18,0.0,0.91618,7e-05,9.44475]
[1778132995793,37.09,81047.82,0.0,0.91614,7e-05,9.44746]
[1778132995950,37.09,81047.82,0.0,0.91614,7e-05,9.44746]
[1778133000990,37.09,81045.18,0.0,0.91596,7e-05,9.46288]
[1778133001202,37.09,81045.18,0.0,0.91596,7e-05,9.46288]
[1778133002254,37.09,81046.4,0.0,0.91604,7e-05,9.45614]
[1778133002449,37.09,81045.91,0.0,0.916,7e-05,9.45901]
[1778133002700,37.09,81045.7,0.0,0.91599,7e-05,9.46031]
[1778133008150,37.09,81041.87,0.0,0.91572,7e-05,9.48227]
[1778133008201,37.09,81041.87,0.0,0.91572,7e-05,9.48227]
[1778133012907,37.1,81039.89,0.0,0.91559,7e-05,9.49376]
[1778133012951,37.1,81039.89,0.0,0.91559,7e-05,9.49376]
[1778133013254,37.1,81039.89,0.0,0.91559,7e-05,9.49376]
[1778133013450,37.1,81039.53,0.0,0.91556,7e-05,9.49586]
[1778133013779,37.1,81039.7,0.0,0.91557,7e-05,9.49498]
[1778133018817,37.1,81039.81,0.0,0.91557,7e-05,9.49475]
[1778133023852,37.1,81039.58,0.0,0.91555,7e-05,9.49646]
[1778133030901,37.1,81039.61,0.0,0.91555,7e-05,9.49688]
[1778133036943,37.1,81039.3,0.0,0.91556,7e-05,9.49466]
[1778133041979,37.1,81044.82,0.0,0.91592,7e-05,9.46413]
[1778133042408,37.1,81044.82,0.0,0.91592,7e-05,9.46413]
[1778133042449,37.1,81044.82,0.0,0.91592,7e-05,9.46413]
[1778133048032,37.1,81050.24,0.0,0.91628,7e-05,9.43476]
[1778133049804,37.1,81049.2,0.0,0.91621,7e-05,9.44078]
[1778133049949,37.1,81049.2,0.0,0.91621,7e-05,9.44078]
[1778133051121,37.1,81050.13,0.0,0.91627,7e-05,9.43573]
[1778133051200,37.1,81050.13,0.0,0.91627,7e-05,9.43573]
[1778133051222,37.1,81050.13,0.0,0.91627,7e-05,9.43591]
[1778133054880,37.11,81052.08,0.0,0.91639,7e-05,9.42554]
[1778133054952,37.11,81052.08,0.0,0.91639,7e-05,9.42554]
[1778133060113,37.11,81051.79,0.0,0.91636,7e-05,9.42828]
[1778133063673,37.11,81051.03,0.0,0.9163,7e-05,9.43308]
[1778133063701,37.11,81051.03,0.0,0.9163,7e-05,9.43308]
[1778133065250,37.11,81049.82,0.0,0.91622,7e-05,9.44003]
[1778133065301,37.11,81049.49,0.0,0.91619,7e-05,9.44204]
[1778133065448,37.11,81049.49,0.0,0.91619,7e-05,9.44204]
[1778133071190,37.11,81049.94,0.0,0.91621,7e-05,9.44044]
[1778133076225,37.11,81049.72,0.0,0.91619,7e-05,9.44244]
[1778133081260,37.11,81049.61,0.0,0.91617,7e-05,9.44379]
[1778133081636,37.11,81049.61,0.0,0.91617,7e-05,9.44379]
[1778133081702,37.11,81049.61,0.0,0.91617,7e-05,9.44379]
[1778133087306,37.12,81049.3,0.0,0.91614,7e-05,9.44641]
[1778133091030,37.12,81051.17,0.0,0.91626,7e-05,9.43635]
[1778133091202,37.12,81051.17,0.0,0.91626,7e-05,9.43635]
[1778133092511,37.12,81053.07,0.0,0.91642,7e-05,9.4215]
[1778133092702,37.12,81053.07,0.0,0.91642,7e-05,9.4215]
[1778133093350,37.12,81052.91,0.0,0.91641,7e-05,9.42257]
[1778133094769,37.12,81050.71,0.0,0.91626,7e-05,9.43508]
[1778133094950,37.12,81050.71,0.0,0.91626,7e-05,9.43508]
[1778133095364,37.12,81044.64,0.0,0.91584,7e-05,9.4693]
[1778133098385,37.12,81041.21,0.0,0.91561,7e-05,9.48889]
[1778133100254,37.12,81041.21,0.0,0.91561,7e-05,9.48889]
[1778133100355,37.12,81040.1,0.0,0.91553,7e-05,9.49527]
[1778133100450,37.12,81040.1,0.0,0.91553,7e-05,9.49527]
[1778133103974,37.12,81040.48,0.0,0.91556,7e-05,9.49319]
[1778133104202,37.12,81040.48,0.0,0.91556,7e-05,9.49319]
[1778133107630,37.12,81037.03,0.0,0.91532,7e-05,9.51293]
[1778133107701,37.12,81037.03,0.0,0.91532,7e-05,9.51293]
[1778133107731,37.12,81037.23,0.0,0.91533,7e-05,9.51184]
[1778133116517,37.12,81037.34,0.0,0.91533,7e-05,9.51157]
[1778133121779,37.12,81037.52,0.0,0.91534,7e-05,9.51071]
[1778133121952,37.12,81037.52,0.0,0.91534,7e-05,9.51071]
[1778133122028,37.12,81031.53,0.0,0.91493,7e-05,9.54448]
[1778133123566,37.12,81028.64,0.0,0.91474,7e-05,9.56071]
[1778133128603,37.12,81028.55,0.0,0.91473,7e-05,9.56099]
[1778133132251,37.12,81028.59,0.0,0.91474,7e-05,9.56065]
[1778133132450,37.12,81028.39,0.0,0.91472,7e-05,9.56172]
[1778133134106,37.12,81028.4,0.0,0.91473,7e-05,9.56161]
[1778133134202,37.12,81028.4,0.0,0.91473,7e-05,9.56161]
[1778133134303,37.12,81028.4,0.0,0.91473,7e-05,9.56155]
[1778133138477,37.12,81027.39,0.0,0.91466,7e-05,9.56701]
[1778133138700,37.12,81027.39,0.0,0.91466,7e-05,9.56701]
[1778133145515,37.12,81026.9,0.0,0.91463,7e-05,9.5693]
[1778133145707,37.12,81026.9,0.0,0.91463,7e-05,9.5693]
[1778133147386,37.12,81030.94,0.0,0.91491,7e-05,9.54636]
[1778133147450,37.12,81031.65,0.0,0.91496,7e-05,9.54232]
[1778133147736,37.12,81032.05,0.0,0.91499,7e-05,9.54003]
[1778133152771,37.12,81033.37,0.0,0.91511,7e-05,9.52794]
[1778133155299,37.12,81033.37,0.0,0.91511,7e-05,9.52794]
[1778133155450,37.12,81032.99,0.0,0.91509,7e-05,9.53006]
[1778133160827,37.12,81031.81,0.0,0.91501,7e-05,9.53665]
[1778133161804,37.12,81031.81,0.0,0.91501,7e-05,9.53665]
[1778133161955,37.12,81031.81,0.0,0.91501,7e-05,9.53665]
[1778133162051,37.12,81031.94,0.0,0.91502,7e-05,9.5359]
[1778133166372,37.12,81032.22,0.0,0.91504,7e-05,9.53428]
[1778133166449,37.12,81032.62,0.0,0.91506,7e-05,9.53202]
[1778133171218,37.12,81032.99,0.0,0.91509,7e-05,9.52994]
[1778133171319,37.12,81032.99,0.0,0.91509,7e-05,9.52994]
[1778133171462,37.12,81032.99,0.0,0.91509,7e-05,9.52994]
[1778133177947,37.12,81033.28,0.0,0.91511,7e-05,9.52834]
[1778133181595,37.12,81030.73,0.0,0.91493,7e-05,9.54274]
[1778133186714,37.12,81031.56,0.0,0.91499,7e-05,9.538]
[1778133186724,37.12,81031.56,0.0,0.91499,7e-05,9.538]
[1778133186952,37.12,81031.56,0.0,0.91499,7e-05,9.538]
[1778133187012,37.12,81031.69,0.0,0.915,7e-05,9.53727]
[1778133193055,37.12,81031.55,0.0,0.91499,7e-05,9.53805]
[1778133196044,37.12,81031.1,0.0,0.91496,7e-05,9.54059]
[1778133196082,37.12,81031.1,0.0,0.91496,7e-05,9.54059]
[1778133196202,37.12,81031.1,0.0,0.91496,7e-05,9.54059]
[1778133196301,37.12,81031.28,0.0,0.91497,7e-05,9.53958]
[1778133204132,37.12,81029.2,0.0,0.91483,7e-05,9.55127]
[1778133209167,37.11,81029.16,0.0,0.91485,7e-05,9.54971]
[1778133210542,37.11,81028.97,0.0,0.91484,7e-05,9.55078]
[1778133210644,37.11,81028.97,0.0,0.91484,7e-05,9.55078]
[1778133210702,37.11,81028.97,0.0,0.91484,7e-05,9.55078]
[1778133210745,37.11,81028.97,0.0,0.91484,7e-05,9.55077]
[1778133219237,37.11,81029.35,0.0,0.9149,7e-05,9.54413]
[1778133221407,37.11,81029.17,0.0,0.91489,7e-05,9.54472]
[1778133221453,37.11,81029.17,0.0,0.91489,7e-05,9.54472]
[1778133221459,37.11,81029.17,0.0,0.91489,7e-05,9.54472]
[1778133222258,37.11,81029.03,0.0,0.91489,7e-05,9.54466]
[1778133227293,37.11,81028.88,0.0,0.91491,7e-05,9.5434]
[1778133232464,37.1,81029.09,0.0,0.91494,7e-05,9.54055]
[1778133232516,37.1,81029.31,0.0,0.91496,7e-05,9.5389]
[1778133232700,37.1,81029.31,0.0,0.91496,7e-05,9.5389]
[1778133232790,37.1,81029.31,0.0,0.91496,7e-05,9.53849]
[1778133239377,37.1,81029.25,0.0,0.91499,7e-05,9.53637]
[1778133242625,37.09,81028.57,0.0,0.91496,7e-05,9.539]
[1778133242710,37.09,81028.57,0.0,0.91496,7e-05,9.539]
[1778133243405,37.09,81026.81,0.0,0.91484,7e-05,9.54852]
[1778133245419,37.09,81022.23,0.0,0.91453,7e-05,9.57438]
[1778133249448,37.09,81026.62,0.0,0.91483,7e-05,9.54945]
[1778133250641,37.09,81025.7,0.0,0.91477,7e-05,9.55462]
[1778133250692,37.09,81025.7,0.0,0.91477,7e-05,9.55462]
[1778133250704,37.09,81025.7,0.0,0.91477,7e-05,9.55462]
[1778133251462,37.09,81025.04,0.0,0.91472,7e-05,9.55834]
[1778133253476,37.09,81019.83,0.0,0.91436,7e-05,9.58775]
[1778133255490,37.09,81006.35,0.0,0.91343,7e-05,9.66398]
[1778133257504,37.09,81005.26,0.0,0.91336,7e-05,9.67029]
[1778133259735,37.09,81007.01,0.0,0.91348,7e-05,9.65997]
[1778133259951,37.09,81007.01,0.0,0.91348,7e-05,9.65997]
[1778133260006,37.09,81007.01,0.0,0.91348,7e-05,9.65997]
[1778133260439,37.09,81007.01,0.0,0.91348,7e-05,9.65997]
[1778133260451,37.09,81007.01,0.0,0.91348,7e-05,9.65997]
[1778133260525,37.09,81006.15,0.0,0.91343,7e-05,9.66466]
[1778133264953,37.09,81006.4,0.0,0.91345,7e-05,9.66287]
[1778133265592,37.09,81012.57,0.0,0.91388,7e-05,9.62733]
[1778133270351,37.09,81014.22,0.0,0.914,7e-05,9.61754]
[1778133270440,37.09,81014.22,0.0,0.914,7e-05,9.61754]
[1778133270450,37.09,81014.22,0.0,0.914,7e-05,9.61754]
[1778133270498,37.09,81014.15,0.0,0.914,7e-05,9.61768]
[1778133274655,37.09,81019.03,0.0,0.91438,7e-05,9.58494]
[1778133278321,37.09,81022.42,0.0,0.91461,7e-05,9.56563]
[1778133278368,37.09,81022.42,0.0,0.91461,7e-05,9.56563]
[1778133278453,37.09,81022.42,0.0,0.91461,7e-05,9.56563]
[1778133278551,37.09,81023.23,0.0,0.91467,7e-05,9.561]
[1778133283718,37.09,81025.84,0.0,0.91485,7e-05,9.546]
[1778133284725,37.09,81030.7,0.0,0.91518,7e-05,9.51857]
[1778133287769,37.09,81033.09,0.0,0.91535,7e-05,9.50518]
[1778133287821,37.09,81033.09,0.0,0.91535,7e-05,9.50518]
[1778133287955,37.09,81033.09,0.0,0.91535,7e-05,9.50518]
[1778133288050,37.09,81033.12,0.0,0.91535,7e-05,9.50506]
[1778133292781,37.09,81039.73,0.0,0.9158,7e-05,9.46812]
[1778133293788,37.09,81054.0,0.0,0.91676,7e-05,9.38818]
[1778133295295,37.09,81054.0,0.0,0.91676,7e-05,9.38818]
[1778133295343,37.09,81054.0,0.0,0.91676,7e-05,9.38818]
[1778133295393,37.09,81058.77,0.0,0.91708,7e-05,9.36129]
[1778133298291,37.09,81058.81,0.0,0.91709,7e-05,9.36077]
[1778133298322,37.09,81058.81,0.0,0.91709,7e-05,9.36077]
[1778133298451,37.09,81058.81,0.0,0.91709,7e-05,9.36077]
[1778133298511,37.09,81058.87,0.0,0.9171,7e-05,9.36028]
[1778133303859,37.08,81053.42,0.0,0.91674,7e-05,9.38986]
[1778133305873,37.08,81048.14,0.0,0.91639,7e-05,9.41902]
[1778133307044,37.08,81048.14,0.0,0.91639,7e-05,9.41902]
[1778133307092,37.08,81048.14,0.0,0.91639,7e-05,9.41902]
[1778133307204,37.08,81048.14,0.0,0.91639,7e-05,9.41902]
[1778133307302,37.08,81047.36,0.0,0.91633,7e-05,9.42358]
[1778133308902,37.08,81041.54,0.0,0.91593,7e-05,9.4566]
[1778133309909,37.08,81035.95,0.0,0.91555,7e-05,9.48816]
[1778133312280,37.08,81034.37,0.0,0.91544,7e-05,9.49713]
[1778133312331,37.08,81034.37,0.0,0.91544,7e-05,9.49713]
[1778133312450,37.08,81034.37,0.0,0.91544,7e-05,9.49713]
[1778133312550,37.08,81034.48,0.0,0.91545,7e-05,9.49657]
[1778133321894,37.09,81033.95,0.0,0.91541,7e-05,9.49978]
[1778133323989,37.09,81035.83,0.0,0.91554,7e-05,9.48961]
[1778133324045,37.09,81035.83,0.0,0.91554,7e-05,9.48961]
[1778133324207,37.09,81035.83,0.0,0.91554,7e-05,9.48961]
[1778133324247,37.09,81036.78,0.0,0.9156,7e-05,9.48434]
[1778133330049,37.09,81036.97,0.0,0.91561,7e-05,9.48379]
[1778133336253,37.09,81036.52,0.0,0.91561,7e-05,9.48218]
[1778133339010,37.09,81037.05,0.0,0.91564,7e-05,9.47958]
[1778133339062,37.09,81037.05,0.0,0.91564,7e-05,9.47958]
[1778133339201,37.09,81037.05,0.0,0.91564,7e-05,9.47958]
[1778133339254,37.09,81037.05,0.0,0.91564,7e-05,9.47958]
[1778133339453,37.09,81037.05,0.0,0.91564,7e-05,9.47958]
[1778133339551,37.09,81037.05,0.0,0.91564,7e-05,9.47968]
[1778133345155,37.09,81036.23,0.0,0.91557,7e-05,9.48488]
[1778133349838,37.09,81036.68,0.0,0.9156,7e-05,9.48272]
[1778133349890,37.09,81036.68,0.0,0.9156,7e-05,9.48272]
[1778133349949,37.09,81036.68,0.0,0.9156,7e-05,9.48272]
[1778133350189,37.09,81036.85,0.0,0.91561,7e-05,9.48186]
[1778133355224,37.09,81036.62,0.0,0.9156,7e-05,9.48232]
[1778133357894,37.09,81039.64,0.0,0.91582,7e-05,9.46468]
[1778133357941,37.09,81039.64,0.0,0.91582,7e-05,9.46468]
[1778133357949,37.09,81039.64,0.0,0.91582,7e-05,9.46468]
[1778133358245,37.09,81040.15,0.0,0.91585,7e-05,9.46193]
[1778133363280,37.09,81039.91,0.0,0.91583,7e-05,9.46391]
[1778133368315,37.09,81039.87,0.0,0.91582,7e-05,9.46477]
[1778133375364,37.09,81040.0,0.0,0.91581,7e-05,9.46494]
[1778133376371,37.09,81044.39,0.0,0.91611,7e-05,9.44041]
[1778133376995,37.09,81044.39,0.0,0.91611,7e-05,9.44041]
[1778133377044,37.09,81044.39,0.0,0.91611,7e-05,9.44041]
[1778133377200,37.09,81044.39,0.0,0.91611,7e-05,9.44041]
[1778133377378,37.09,81046.98,0.0,0.91629,7e-05,9.4256]
[1778133382413,37.09,81046.99,0.0,0.9163,7e-05,9.42518]
[1778133384866,37.09,81046.34,0.0,0.91625,7e-05,9.4292]
[1778133384918,37.09,81046.34,0.0,0.91625,7e-05,9.4292]
[1778133384953,37.09,81046.34,0.0,0.91625,7e-05,9.4292]
[1778133385434,37.09,81046.62,0.0,0.91626,7e-05,9.42781]
[1778133390470,37.09,81045.36,0.0,0.91617,7e-05,9.43576]
[1778133394124,37.1,81046.33,0.0,0.91626,7e-05,9.42632]
[1778133394177,37.1,81046.33,0.0,0.91626,7e-05,9.42632]
[1778133394201,37.1,81046.33,0.0,0.91626,7e-05,9.42632]
[1778133394498,37.1,81046.39,0.0,0.91626,7e-05,9.42615]
[1778133399533,37.1,81046.78,0.0,0.91628,7e-05,9.42484]
[1778133403161,37.1,81046.78,0.0,0.91628,7e-05,9.42484]
[1778133403207,37.1,81046.78,0.0,0.91628,7e-05,9.42484]
[1778133403561,37.1,81045.86,0.0,0.91621,7e-05,9.43069]
[1778133405863,37.1,81046.19,0.0,0.91623,7e-05,9.42917]
[1778133406950,37.1,81046.21,0.0,0.91623,7e-05,9.42922]
[1778133407589,37.1,81045.87,0.0,0.9162,7e-05,9.43129]
[1778133412624,37.1,81045.74,0.0,0.91618,7e-05,9.43283]
[1778133417659,37.1,81045.49,0.0,0.91616,7e-05,9.43502]
[1778133421494,37.11,81045.28,0.0,0.91614,7e-05,9.43667]
[1778133421543,37.11,81045.28,0.0,0.91614,7e-05,9.43667]
[1778133421688,37.11,81045.87,0.0,0.91618,7e-05,9.43351]
[1778133422694,37.11,81046.05,0.0,0.91619,7e-05,9.43265]
[1778133427729,37.11,81045.46,0.0,0.91614,7e-05,9.43675]
[1778133430519,37.11,81045.58,0.0,0.91614,7e-05,9.43623]
[1778133430571,37.11,81045.58,0.0,0.91614,7e-05,9.43623]
[1778133430700,37.11,81045.58,0.0,0.91614,7e-05,9.43623]
[1778133430672,37.11,81045.58,0.0,0.91614,7e-05,9.43653]
[1778133430801,37.11,81046.38,0.0,0.91619,7e-05,9.4322]
[1778133435381,37.11,81045.51,0.0,0.91613,7e-05,9.43739]
[1778133435433,37.11,81045.51,0.0,0.91613,7e-05,9.43739]
[1778133435449,37.11,81045.51,0.0,0.91613,7e-05,9.43739]
[1778133435482,37.11,81047.64,0.0,0.91628,7e-05,9.42531]
[1778133435942,37.11,81047.64,0.0,0.91628,7e-05,9.42531]
[1778133436046,37.11,81047.64,0.0,0.91628,7e-05,9.42531]
[1778133436144,37.11,81049.24,0.0,0.91639,7e-05,9.41608]
[1778133436792,37.11,81055.67,0.0,0.91682,7e-05,9.38007]
[1778133441827,37.11,81053.49,0.0,0.91669,7e-05,9.39102]
[1778133443059,37.11,81053.49,0.0,0.91669,7e-05,9.39102]
[1778133443111,37.11,81053.49,0.0,0.91669,7e-05,9.39102]
[1778133443161,37.11,81053.29,0.0,0.91668,7e-05,9.39193]
[1778133444948,37.11,81053.23,0.0,0.91668,7e-05,9.39204]
[1778133451125,37.1,81053.37,0.0,0.9167,7e-05,9.38995]
[1778133451167,37.1,81053.37,0.0,0.9167,7e-05,9.38995]
[1778133451198,37.1,81053.37,0.0,0.9167,7e-05,9.38995]
[1778133451269,37.1,81053.02,0.0,0.91671,7e-05,9.3872]
[1778133456932,37.1,81051.75,0.0,0.91664,7e-05,9.39301]
[1778133461967,37.1,81054.06,0.0,0.91681,7e-05,9.37899]
[1778133467002,37.09,81053.26,0.0,0.91677,7e-05,9.38248]
[1778133472037,37.09,81054.96,0.0,0.9169,7e-05,9.37195]
[1778133474051,37.09,81052.78,0.0,0.91676,7e-05,9.38376]
[1778133479087,37.09,81051.72,0.0,0.9167,7e-05,9.38862]
[1778133484122,37.09,81049.63,0.0,0.91657,7e-05,9.39926]
[1778133491173,37.09,81046.31,0.0,0.91634,7e-05,9.41839]
[1778133498220,37.08,81044.75,0.0,0.91625,7e-05,9.42543]
[1778133503255,37.08,81043.96,0.0,0.91621,7e-05,9.42856]
[1778133509297,37.08,81044.99,0.0,0.9163,7e-05,9.42128]
[1778133521382,37.07,81045.36,0.0,0.91639,7e-05,9.41196]
[1778133526417,37.07,81045.51,0.0,0.91642,7e-05,9.41003]
[1778133531452,37.07,81047.36,0.0,0.91655,7e-05,9.39861]
[1778133536487,37.07,81049.3,0.0,0.9167,7e-05,9.38682]
[1778133541524,37.07,81050.7,0.0,0.9168,7e-05,9.37811]
[1778133546564,37.06,81050.59,0.0,0.9168,7e-05,9.37792]
[1778133551599,37.06,81052.55,0.0,0.91694,7e-05,9.36617]
[1778133556634,37.06,81053.2,0.0,0.917,7e-05,9.36182]
[1778133561669,37.06,81054.03,0.0,0.91706,7e-05,9.35647]
[1778133567712,37.06,81055.78,0.0,0.91719,7e-05,9.34591]
[1778133569726,37.06,81060.71,0.0,0.91752,7e-05,9.31813]
[1778133570733,37.06,81062.94,0.0,0.91767,7e-05,9.3056]
[1778133575768,37.06,81062.75,0.0,0.9177,7e-05,9.30187]
[1778133576776,37.06,81069.04,0.0,0.91812,7e-05,9.26674]
[1778133577783,37.06,81071.74,0.0,0.9183,7e-05,9.2517]
[1778133581812,37.06,81075.43,0.0,0.91853,7e-05,9.23212]
[1778133586847,37.06,81077.64,0.0,0.91865,7e-05,9.22223]
[1778133591882,37.07,81078.46,0.0,0.91868,7e-05,9.22006]
[1778133595910,37.07,81080.64,0.0,0.9188,7e-05,9.20983]
[1778133600947,37.08,81083.03,0.0,0.91893,7e-05,9.19893]
[1778133601954,37.08,81075.49,0.0,0.91842,7e-05,9.24129]
[1778133602962,37.08,81072.1,0.0,0.91819,7e-05,9.26064]
[1778133604975,37.08,81073.2,0.0,0.91826,7e-05,9.25534]
[1778133610011,37.09,81071.6,0.0,0.91812,7e-05,9.26662]
[1778133614039,37.09,81066.87,0.0,0.91779,7e-05,9.2945]
[1778133615046,37.09,81064.61,0.0,0.91763,7e-05,9.30744]
[1778133620081,37.09,81064.75,0.0,0.91762,7e-05,9.30824]
[1778133625116,37.1,81063.17,0.0,0.9175,7e-05,9.31852]
[1778133628137,37.1,81065.52,0.0,0.91765,7e-05,9.30626]
[1778133633172,37.1,81065.66,0.0,0.91767,7e-05,9.3025]
[1778133638207,37.1,81065.66,0.0,0.91766,7e-05,9.30398]
[1778133643242,37.11,81065.61,0.0,0.91764,7e-05,9.3057]
[1778133648277,37.11,81068.72,0.0,0.91783,7e-05,9.28978]
[1778133653312,37.11,81067.4,0.0,0.91772,7e-05,9.29867]
[1778133657340,37.12,81061.67,0.0,0.91732,7e-05,9.33185]
[1778133658347,37.12,81057.69,0.0,0.91705,7e-05,9.35434]
[1778133660361,37.12,81054.39,0.0,0.91683,7e-05,9.37322]
[1778133665396,37.12,81053.52,0.0,0.91676,7e-05,9.37905]
[1778133671439,37.12,81055.82,0.0,0.9169,7e-05,9.36736]
[1778133676474,37.12,81056.56,0.0,0.91693,7e-05,9.36429]
[1778133682516,37.13,81058.51,0.0,0.91705,7e-05,9.35469]
[1778133687551,37.13,81058.09,0.0,0.91701,7e-05,9.35818]
[1778133692586,37.13,81061.08,0.0,0.91723,7e-05,9.33817]
[1778133697621,37.13,81062.65,0.0,0.91732,7e-05,9.33068]
[1778133702657,37.14,81061.94,0.0,0.91726,7e-05,9.33593]
[1778133705678,37.14,81057.65,0.0,0.91696,7e-05,9.36062]
[1778133706685,37.14,81053.17,0.0,0.91666,7e-05,9.38587]
[1778133711720,37.14,81053.24,0.0,0.91665,7e-05,9.38631]
[1778133715748,37.14,81048.29,0.0,0.91631,7e-05,9.41469]
[1778133720783,37.14,81048.12,0.0,0.91629,7e-05,9.41623]
[1778133721790,37.14,81052.53,0.0,0.91659,7e-05,9.39166]
[1778133724811,37.14,81054.73,0.0,0.91673,7e-05,9.37986]
[1778133729846,37.15,81055.51,0.0,0.91677,7e-05,9.37638]
[1778133732867,37.15,81058.45,0.0,0.91696,7e-05,9.36048]
[1778133737902,37.15,81061.13,0.0,0.91713,7e-05,9.34652]
[1778133742937,37.15,81062.81,0.0,0.91723,7e-05,9.33827]
[1778133747972,37.15,81063.45,0.0,0.91726,7e-05,9.33583]
[1778133753007,37.16,81063.88,0.0,0.91731,7e-05,9.33006]
[1778133755021,37.16,81067.72,0.0,0.91756,7e-05,9.3091]
[1778133756028,37.16,81069.99,0.0,0.91771,7e-05,9.29669]
[1778133761063,37.16,81062.82,0.0,0.91722,7e-05,9.33801]
[1778133762070,37.16,81058.07,0.0,0.91689,7e-05,9.36479]
[1778133763077,37.16,81053.56,0.0,0.91659,7e-05,9.39021]
[1778133765091,37.16,81052.67,0.0,0.91652,7e-05,9.39549]
[1778133769119,37.16,81048.92,0.0,0.91626,7e-05,9.41698]
[1778133770126,37.16,81044.86,0.0,0.91599,7e-05,9.43984]
[1778133773147,37.16,81042.48,0.0,0.91582,7e-05,9.45343]
[1778133778182,37.17,81044.23,0.0,0.91594,7e-05,9.44389]
[1778133783217,37.17,81044.01,0.0,0.91592,7e-05,9.44546]
[1778133788252,37.17,81043.84,0.0,0.9159,7e-05,9.44676]
[1778133794294,37.17,81046.11,0.0,0.91605,7e-05,9.43447]
[1778133800336,37.17,81043.88,0.0,0.9159,7e-05,9.44749]
[1778133805371,37.17,81043.66,0.0,0.91588,7e-05,9.44909]
[1778133811413,37.17,81043.46,0.0,0.91589,7e-05,9.44616]
[1778133814434,37.17,81045.78,0.0,0.91605,7e-05,9.43341]
[1778133819469,37.17,81046.85,0.0,0.91611,7e-05,9.42793]
[1778133821483,37.17,81049.68,0.0,0.9163,7e-05,9.41231]
[1778133826518,37.17,81050.18,0.0,0.91633,7e-05,9.4102]
[1778133831553,37.18,81049.26,0.0,0.91626,7e-05,9.41602]
[1778133836588,37.18,81050.88,0.0,0.91636,7e-05,9.40761]
[1778133841623,37.18,81052.59,0.0,0.91647,7e-05,9.39873]
[1778133842630,37.18,81058.13,0.0,0.91684,7e-05,9.36792]
[1778133847667,37.18,81055.13,0.0,0.91663,7e-05,9.38564]
[1778133852702,37.18,81056.08,0.0,0.91668,7e-05,9.38115]
[1778133857737,37.18,81057.12,0.0,0.91674,7e-05,9.37616]
[1778133863779,37.19,81058.15,0.0,0.9168,7e-05,9.37147]
[1778133865793,37.19,81062.77,0.0,0.9171,7e-05,9.34607]
[1778133868814,37.19,81057.81,0.0,0.91676,7e-05,9.3744]
[1778133869821,37.19,81053.9,0.0,0.9165,7e-05,9.39641]
[1778133874856,37.19,81055.41,0.0,0.91662,7e-05,9.3842]
[1778133879891,37.19,81055.73,0.0,0.91664,7e-05,9.38321]
[1778133884927,37.19,81056.03,0.0,0.91665,7e-05,9.38235]
[1778133889962,37.2,81055.89,0.0,0.91663,7e-05,9.38397]
[1778133898018,37.2,81058.7,0.0,0.9168,7e-05,9.36964]
[1778133899025,37.2,81061.7,0.0,0.917,7e-05,9.35309]
[1778133900033,37.2,81064.46,0.0,0.91718,7e-05,9.33793]
[1778133904061,37.2,81058.39,0.0,0.91676,7e-05,9.37277]
[1778133905068,37.2,81052.37,0.0,0.91636,7e-05,9.40659]
[1778133910103,37.2,81053.45,0.0,0.91642,7e-05,9.40123]
[1778133915138,37.2,81051.96,0.0,0.91631,7e-05,9.41021]
[1778133917152,37.21,81049.39,0.0,0.91614,7e-05,9.42482]
[1778133918159,37.21,81038.79,0.0,0.91541,7e-05,9.48433]
[1778133919166,37.21,81034.37,0.0,0.91511,7e-05,9.50925]
[1778133920173,37.21,81032.07,0.0,0.91495,7e-05,9.52218]
[1778133925212,37.21,81032.27,0.0,0.91497,7e-05,9.52081]
[1778133930545,37.2,81030.38,0.0,0.91484,7e-05,9.5313]
[1778133930796,37.2,81030.38,0.0,0.91484,7e-05,9.5313]
[1778133936286,37.2,81029.45,0.0,0.91482,7e-05,9.53161]
[1778133941321,37.2,81030.48,0.0,0.91489,7e-05,9.52556]
[1778133942328,37.2,81034.42,0.0,0.91516,7e-05,9.50337]
[1778133943335,37.2,81038.57,0.0,0.91545,7e-05,9.48004]
[1778133948370,37.2,81037.25,0.0,0.91535,7e-05,9.48764]
[1778133953405,37.2,81036.39,0.0,0.91529,7e-05,9.49258]
[1778133956426,37.2,81033.81,0.0,0.91512,7e-05,9.50712]
[1778133962468,37.2,81033.35,0.0,0.91509,7e-05,9.5097]
[1778133967503,37.2,81031.73,0.0,0.91498,7e-05,9.5188]
[1778133969517,37.2,81036.14,0.0,0.91528,7e-05,9.49399]
[1778133970524,37.2,81040.47,0.0,0.91557,7e-05,9.46971]
[1778133973545,37.2,81043.97,0.0,0.91581,7e-05,9.45031]
[1778133978580,37.21,81044.54,0.0,0.91584,7e-05,9.44755]
[1778133980145,37.21,81044.54,0.0,0.91584,7e-05,9.44755]
[1778133982608,37.21,81048.07,0.0,0.91608,7e-05,9.42816]
[1778133983615,37.21,81052.36,0.0,0.91636,7e-05,9.40428]
[1778133988653,37.21,81052.98,0.0,0.9164,7e-05,9.40158]
[1778133993688,37.21,81052.93,0.0,0.91642,7e-05,9.3981]
[1778133998723,37.21,81052.16,0.0,0.91636,7e-05,9.40315]
[1778134003758,37.21,81052.28,0.0,0.91636,7e-05,9.40318]
[1778134009800,37.21,81051.53,0.0,0.9163,7e-05,9.40817]
[1778134014837,37.22,81050.28,0.0,0.91621,7e-05,9.41581]
[1778134015844,37.22,81044.98,0.0,0.91585,7e-05,9.4456]
[1778134019872,37.22,81040.13,0.0,0.91551,7e-05,9.47303]
[1778134024907,37.22,81039.94,0.0,0.9155,7e-05,9.47427]
[1778134029942,37.22,81039.34,0.0,0.91545,7e-05,9.47782]
[1778134030949,37.22,81043.49,0.0,0.91574,7e-05,9.45459]
[1778134035984,37.22,81042.71,0.0,0.91568,7e-05,9.45931]
[1778134041022,37.22,81043.66,0.0,0.91574,7e-05,9.45432]
[1778134046057,37.22,81049.37,0.0,0.91613,7e-05,9.42189]
[1778134051092,37.22,81051.39,0.0,0.9163,7e-05,9.40677]
[1778134057134,37.22,81050.16,0.0,0.9162,7e-05,9.41447]
[1778134062169,37.22,81050.01,0.0,0.91619,7e-05,9.41595]
[1778134064183,37.22,81047.48,0.0,0.91601,7e-05,9.43035]
[1778134065190,37.22,81044.99,0.0,0.91584,7e-05,9.44439]
[1778134071232,37.22,81045.49,0.0,0.91587,7e-05,9.44208]
[1778134076267,37.23,81045.26,0.0,0.91585,7e-05,9.44381]
[1778134081302,37.23,81045.68,0.0,0.91587,7e-05,9.4419]
[1778134087344,37.23,81047.76,0.0,0.91601,7e-05,9.4308]
[1778134088351,37.23,81043.37,0.0,0.91571,7e-05,9.45547]
[1778134089358,37.23,81038.62,0.0,0.91538,7e-05,9.48221]
[1778134092379,37.23,81036.91,0.0,0.91526,7e-05,9.49193]
[1778134098421,37.23,81038.23,0.0,0.91535,7e-05,9.48468]
[1778134103456,37.23,81038.32,0.0,0.91536,7e-05,9.48436]
[1778134104721,37.23,81038.32,0.0,0.91536,7e-05,9.48436]
[1778134105554,37.23,81038.12,0.0,0.91534,7e-05,9.48556]
[1778134105654,37.23,81026.73,0.0,0.91456,7e-05,9.54998]
[1778134106479,37.23,81016.16,0.0,0.91383,7e-05,9.60955]
[1778134107566,37.23,81016.16,0.0,0.91383,7e-05,9.60955]
[1778134107617,37.23,81016.16,0.0,0.91383,7e-05,9.60955]
[1778134107666,37.23,81015.79,0.0,0.9138,7e-05,9.61218]
[1778134108501,37.23,81015.79,0.0,0.9138,7e-05,9.61218]
[1778134111514,37.23,81013.22,0.0,0.91365,7e-05,9.62279]
[1778134115418,37.23,81013.28,0.0,0.91365,7e-05,9.62283]
[1778134116009,37.23,81013.02,0.0,0.91363,7e-05,9.62448]
[1778134116037,37.23,80980.64,0.0,0.91136,7e-05,9.80852]
[1778134116549,37.23,80968.39,0.0,0.91049,7e-05,9.87842]
[1778134117534,37.23,80968.39,0.0,0.91049,7e-05,9.87842]
[1778134117634,37.23,80969.82,0.0,0.9106,7e-05,9.86992]
[1778134118971,37.23,80969.82,0.0,0.9106,7e-05,9.86992]
[1778134122591,37.24,80966.45,0.0,0.91035,7e-05,9.89019]
[1778134127626,37.24,80965.43,0.0,0.91026,7e-05,9.89689]
[1778134132661,37.24,80965.49,0.0,0.91026,7e-05,9.89745]
[1778134134236,37.24,80965.49,0.0,0.91026,7e-05,9.89745]
[1778134136750,37.24,80962.2,0.0,0.91001,7e-05,9.91677]
[1778134138498,37.24,80959.24,0.0,0.9098,7e-05,9.93401]
[1778134140766,37.24,80959.5,0.0,0.90982,7e-05,9.93277]
[1778134141215,37.24,80959.5,0.0,0.90982,7e-05,9.93277]
[1778134141727,37.24,80953.37,0.0,0.90937,7e-05,9.96816]
[1778134143738,37.24,80947.51,0.0,0.90895,7e-05,10.00197]
[1778134148773,37.24,80947.54,0.0,0.90897,7e-05,10.00073]
[1778134151258,37.24,80944.97,0.0,0.90879,7e-05,10.01473]
[1778134157312,37.23,80944.67,0.0,0.90879,7e-05,10.01441]
[1778134161864,37.23,80939.96,0.0,0.90848,7e-05,10.03903]
[1778134163289,37.23,80939.96,0.0,0.90848,7e-05,10.03903]
[1778134163340,37.23,80939.96,0.0,0.90848,7e-05,10.03903]
[1778134163390,37.23,80928.07,0.0,0.90763,7e-05,10.10711]
[1778134164129,37.23,80928.07,0.0,0.90763,7e-05,10.10711]
[1778134164222,37.23,80927.23,0.0,0.90757,7e-05,10.1118]
[1778134164885,37.23,80935.94,0.0,0.90821,7e-05,10.06099]
[1778134165892,37.23,80938.94,0.0,0.90843,7e-05,10.04322]
[1778134170928,37.22,80938.51,0.0,0.90843,7e-05,10.04337]
[1778134174956,37.22,80940.89,0.0,0.90866,7e-05,10.02328]
[1778134176970,37.21,80946.2,0.0,0.90905,7e-05,9.99189]
[1778134177977,37.21,80948.62,0.0,0.90922,7e-05,9.97801]
[1778134183012,37.22,80949.88,0.0,0.90931,7e-05,9.97102]
[1778134187040,37.21,80966.15,0.0,0.91048,7e-05,9.87766]
[1778134188047,37.21,80972.84,0.0,0.91096,7e-05,9.83925]
[1778134193082,37.21,80973.31,0.0,0.911,7e-05,9.83599]
[1778134200132,37.21,80974.63,0.0,0.9111,7e-05,9.82761]
[1778134201139,37.21,80970.92,0.0,0.91084,7e-05,9.84867]
[1778134203153,37.21,80973.17,0.0,0.911,7e-05,9.83553]
[1778134208188,37.21,80968.93,0.0,0.91071,7e-05,9.85908]
[1778134213223,37.21,80967.48,0.0,0.91062,7e-05,9.8665]
[1778134214230,37.21,80960.58,0.0,0.91013,7e-05,9.90579]
[1778134215237,37.21,80954.93,0.0,0.90973,7e-05,9.93793]
[1778134220272,37.2,80953.76,0.0,0.90965,7e-05,9.94361]
[1778134225307,37.2,80952.04,0.0,0.90955,7e-05,9.95194]
[1778134226314,37.2,80949.17,0.0,0.90935,7e-05,9.9681]
[1778134227321,37.2,80944.62,0.0,0.90902,7e-05,9.9939]
[1778134231349,37.2,80940.21,0.0,0.90874,7e-05,10.01472]
[1778134233363,37.2,80937.81,0.0,0.90857,7e-05,10.02846]
[1778134238398,37.19,80939.79,0.0,0.90874,7e-05,10.01482]
[1778134243433,37.19,80938.9,0.0,0.9087,7e-05,10.01776]
[1778134244440,37.19,80936.15,0.0,0.90851,7e-05,10.03316]
[1778134247461,37.19,80932.61,0.0,0.90827,7e-05,10.05213]
[1778134252497,37.18,80933.37,0.0,0.90835,7e-05,10.04531]
[1778134257532,37.18,80932.53,0.0,0.90832,7e-05,10.0478]
[1778134258539,37.17,80935.25,0.0,0.90853,7e-05,10.03164]
[1778134261560,37.17,80929.8,0.0,0.90815,7e-05,10.06171]
[1778134262567,37.17,80925.58,0.0,0.90785,7e-05,10.08563]
[1778134266208,37.17,80925.55,0.0,0.90786,7e-05,10.08413]
[1778134271631,37.16,80925.43,0.0,0.90789,7e-05,10.08221]
[1778134276666,37.16,80922.33,0.0,0.90769,7e-05,10.09756]
[1778134280694,37.15,80915.0,0.0,0.90718,7e-05,10.13788]
[1778134281701,37.15,80917.67,0.0,0.90739,7e-05,10.12188]
[1778134283715,37.15,80923.27,0.0,0.9078,7e-05,10.08874]
[1778134285729,37.15,80925.92,0.0,0.908,7e-05,10.07317]
[1778134287744,37.15,80928.29,0.0,0.90817,7e-05,10.05931]
[1778134292779,37.15,80928.56,0.0,0.90823,7e-05,10.05277]
[1778134297814,37.15,80929.66,0.0,0.90832,7e-05,10.04614]
[1778134302849,37.15,80929.22,0.0,0.90829,7e-05,10.0485]
[1778134308891,37.15,80930.06,0.0,0.90835,7e-05,10.04342]
[1778134313926,37.15,80932.65,0.0,0.90854,7e-05,10.02832]
[1778134319968,37.15,80931.22,0.0,0.90844,7e-05,10.03655]
[1778134325009,37.15,80923.59,0.0,0.90788,7e-05,10.08055]
[1778134326015,37.15,80906.99,0.0,0.90667,7e-05,10.17661]
[1778134327022,37.14,80903.62,0.0,0.90642,7e-05,10.19596]
[1778134329039,37.14,80907.37,0.0,0.90671,7e-05,10.17365]
[1778134334074,37.14,80906.14,0.0,0.90663,7e-05,10.17962]
[1778134338102,37.14,80902.72,0.0,0.90639,7e-05,10.19853]
[1778134338903,37.14,80902.72,0.0,0.90639,7e-05,10.19853]
[1778134339300,37.14,80899.9,0.0,0.90619,7e-05,10.21466]
[1778134342130,37.14,80902.35,0.0,0.90638,7e-05,10.19957]
[1778134347165,37.13,80900.49,0.0,0.90626,7e-05,10.20861]
[1778134348172,37.13,80904.31,0.0,0.90655,7e-05,10.18573]
[1778134353207,37.12,80907.06,0.0,0.90683,7e-05,10.16199]
[1778134358242,37.12,80905.25,0.0,0.90673,7e-05,10.16946]
[1778134363277,37.11,80905.68,0.0,0.9068,7e-05,10.16392]
[1778134369320,37.1,80906.22,0.0,0.90689,7e-05,10.15717]
[1778134373263,37.1,80907.26,0.0,0.90699,7e-05,10.14935]
[1778134378382,37.09,80905.56,0.0,0.9069,7e-05,10.15578]
[1778134382410,37.09,80897.07,0.0,0.90631,7e-05,10.20279]
[1778134383417,37.09,80894.02,0.0,0.90609,7e-05,10.21988]
[1778134384424,37.08,80897.12,0.0,0.90633,7e-05,10.20114]
[1778134387445,37.08,80900.18,0.0,0.90658,7e-05,10.1814]
[1778134390235,37.08,80898.12,0.0,0.90644,7e-05,10.19213]
[1778134395501,37.07,80898.23,0.0,0.9065,7e-05,10.1877]
[1778134400536,37.06,80892.01,0.0,0.90608,7e-05,10.22081]
[1778134401543,37.06,80887.28,0.0,0.90573,7e-05,10.24772]
[1778134402550,37.06,80883.88,0.0,0.90549,7e-05,10.26686]
[1778134407585,37.06,80884.54,0.0,0.90556,7e-05,10.26136]
[1778134410606,37.05,80887.44,0.0,0.90578,7e-05,10.24352]
[1778134415641,37.05,80888.28,0.0,0.9059,7e-05,10.23269]
[1778134420676,37.05,80887.28,0.0,0.90584,7e-05,10.23731]
[1778134421683,37.05,80882.81,0.0,0.90551,7e-05,10.26317]
[1778134426718,37.05,80885.44,0.0,0.90572,7e-05,10.24648]
[1778134428732,37.04,80888.81,0.0,0.90598,7e-05,10.22631]
[1778134430746,37.04,80893.01,0.0,0.9063,7e-05,10.20135]
[1778134435781,37.04,80899.55,0.0,0.90678,7e-05,10.16331]
[1778134438802,37.04,80902.91,0.0,0.90703,7e-05,10.14325]
[1778134443844,37.04,80901.1,0.0,0.90691,7e-05,10.15318]
[1778134448880,37.04,80900.95,0.0,0.90691,7e-05,10.15332]
[1778134453915,37.04,80899.35,0.0,0.9068,7e-05,10.16164]
[1778134455929,37.04,80895.95,0.0,0.90655,7e-05,10.18106]
[1778134460964,37.03,80896.88,0.0,0.90664,7e-05,10.17462]
[1778134461971,37.03,80901.49,0.0,0.90698,7e-05,10.14759]
[1778134467006,37.03,80902.43,0.0,0.90706,7e-05,10.14137]
[1778134471036,37.03,80892.93,0.0,0.9064,7e-05,10.19161]
[1778134472043,37.03,80883.74,0.0,0.90572,7e-05,10.24508]
[1778134473050,37.03,80888.01,0.0,0.90603,7e-05,10.22035]
[1778134474182,37.03,80888.01,0.0,0.90603,7e-05,10.22035]
[1778134474262,37.03,80888.13,0.0,0.90604,7e-05,10.21975]
[1778134480162,37.03,80890.16,0.0,0.90618,7e-05,10.20843]
[1778134488156,37.03,80892.27,0.0,0.90636,7e-05,10.19413]
[1778134489163,37.03,80895.11,0.0,0.90658,7e-05,10.17737]
[1778134494198,37.03,80896.88,0.0,0.90672,7e-05,10.16619]
[1778134497219,37.03,80893.91,0.0,0.90651,7e-05,10.18297]
[1778134502254,37.02,80900.96,0.0,0.90704,7e-05,10.14093]
[1778134503261,37.02,80905.13,0.0,0.90734,7e-05,10.11691]
[1778134505975,37.03,80906.0,0.0,0.9074,7e-05,10.11238]
[1778134506282,37.03,80908.19,0.0,0.90756,7e-05,10.09993]
[1778134511317,37.03,80915.51,0.0,0.90808,7e-05,10.05882]
[1778134512324,37.03,80920.07,0.0,0.90841,7e-05,10.03239]
[1778134514210,37.03,80919.28,0.0,0.90835,7e-05,10.03699]
[1778134514338,37.03,80920.64,0.0,0.90845,7e-05,10.02913]
[1778134516352,37.03,80923.57,0.0,0.90866,7e-05,10.01223]
[1778134518366,37.03,80921.32,0.0,0.9085,7e-05,10.02535]
[1778134519441,37.03,80925.5,0.0,0.9088,7e-05,10.00121]
[1778134520563,37.03,80925.5,0.0,0.9088,7e-05,10.00121]
[1778134520635,37.03,80928.96,0.0,0.90905,7e-05,9.98128]
[1778134521387,37.03,80931.59,0.0,0.90924,7e-05,9.9662]
[1778134524408,37.03,80936.06,0.0,0.90956,7e-05,9.9408]
[1778134527429,37.03,80930.94,0.0,0.90918,7e-05,9.97084]
[1778134529443,37.03,80928.64,0.0,0.90901,7e-05,9.98435]
[1778134534478,37.03,80926.47,0.0,0.90889,7e-05,9.99277]
[1778134539513,37.03,80925.46,0.0,0.90881,7e-05,9.99894]
[1778134542534,37.03,80928.89,0.0,0.90906,7e-05,9.97932]
[1778134544549,37.03,80932.87,0.0,0.90934,7e-05,9.95654]
[1778134545556,37.03,80936.36,0.0,0.90959,7e-05,9.93655]
[1778134549584,37.04,80939.1,0.0,0.90978,7e-05,9.9214]
[1778134554619,37.04,80937.53,0.0,0.90966,7e-05,9.93125]
[1778134557640,37.04,80939.81,0.0,0.90982,7e-05,9.91852]
[1778134558647,37.04,80950.16,0.0,0.91056,7e-05,9.85914]
[1778134559654,37.04,80951.96,0.0,0.91069,7e-05,9.84864]
[1778134561668,37.04,80948.36,0.0,0.91044,7e-05,9.86905]
[1778134564689,37.04,80950.73,0.0,0.91061,7e-05,9.85532]
[1778134568717,37.04,80955.44,0.0,0.91095,7e-05,9.82777]
[1778134570731,37.04,80957.86,0.0,0.91112,7e-05,9.81376]
[1778134578787,37.04,80959.75,0.0,0.91126,7e-05,9.80276]
[1778134583822,37.04,80956.45,0.0,0.91102,7e-05,9.82175]
[1778134585836,37.04,80953.9,0.0,0.91084,7e-05,9.83634]
[1778134587850,37.04,80951.58,0.0,0.91068,7e-05,9.8496]
[1778134590871,37.04,80947.17,0.0,0.91036,7e-05,9.87476]
[1778134591878,37.04,80944.87,0.0,0.91024,7e-05,9.88332]
[1778134594899,37.04,80940.75,0.0,0.90994,7e-05,9.90709]
[1778134598927,37.04,80943.94,0.0,0.91016,7e-05,9.88978]
[1778134599934,37.04,80948.26,0.0,0.91046,7e-05,9.8652]
[1778134604969,37.04,80949.8,0.0,0.91056,7e-05,9.85706]
[1778134610006,37.04,80949.74,0.0,0.91055,7e-05,9.85813]
[1778134613025,37.04,80952.57,0.0,0.91076,7e-05,9.84159]
[1778134618062,37.04,80951.91,0.0,0.91071,7e-05,9.84544]
[1778134623098,37.04,80957.85,0.0,0.91114,7e-05,9.81093]
[1778134624105,37.04,80960.75,0.0,0.91134,7e-05,9.79431]
[1778134629140,37.04,80960.73,0.0,0.91134,7e-05,9.79453]
[1778134632166,37.04,80963.87,0.0,0.91156,7e-05,9.77662]
[1778134634180,37.04,80966.95,0.0,0.91178,7e-05,9.75911]
[1778134638208,37.04,80971.21,0.0,0.91208,7e-05,9.73506]
[1778134640222,37.04,80975.06,0.0,0.91235,7e-05,9.7133]
[1778134645257,37.04,80976.57,0.0,0.91245,7e-05,9.70534]
[1778134650292,37.04,80976.04,0.0,0.9124,7e-05,9.70898]
[1778134652307,37.04,80972.13,0.0,0.91216,7e-05,9.72696]
[1778134653314,37.05,80968.47,0.0,0.9119,7e-05,9.74795]
[1778134657344,37.05,80970.79,0.0,0.91206,7e-05,9.73489]
[1778134662377,37.05,80969.2,0.0,0.91194,7e-05,9.74424]
[1778134664391,37.05,80963.62,0.0,0.91155,7e-05,9.77623]
[1778134665398,37.05,80961.5,0.0,0.9114,7e-05,9.78835]
[1778134670433,37.05,80960.0,0.0,0.91129,7e-05,9.79682]
[1778134675468,37.05,80959.44,0.0,0.91125,7e-05,9.79987]
[1778134680503,37.05,80956.89,0.0,0.91107,7e-05,9.81436]
[1778134682517,37.05,80953.79,0.0,0.91085,7e-05,9.83207]
[1778134687552,37.04,80954.49,0.0,0.91091,7e-05,9.82774]
[1778134692587,37.04,80954.37,0.0,0.9109,7e-05,9.82811]
[1778134697622,37.04,80954.13,0.0,0.91089,7e-05,9.82915]
[1778134702657,37.04,80945.38,0.0,0.91027,7e-05,9.87902]
[1778134704671,37.04,80944.56,0.0,0.91021,7e-05,9.88341]
[1778134709706,37.04,80944.51,0.0,0.91022,7e-05,9.88282]
[1778134714741,37.04,80957.55,0.0,0.9112,7e-05,9.80246]
[1778134715891,37.04,80957.1,0.0,0.91117,7e-05,9.80497]
[1778134721725,37.04,80958.78,0.0,0.91129,7e-05,9.79504]
[1778134724811,37.04,80963.26,0.0,0.91161,7e-05,9.76918]
[1778134729846,37.04,80956.79,0.0,0.91115,7e-05,9.80617]
[1778134734882,37.04,80950.96,0.0,0.91074,7e-05,9.83926]
[1778134736896,37.04,80948.44,0.0,0.91057,7e-05,9.85346]
[1778134742938,37.04,80949.04,0.0,0.91059,7e-05,9.85152]
[1778134749987,37.04,80948.5,0.0,0.91053,7e-05,9.85627]
[1778134760058,37.05,80947.22,0.0,0.91041,7e-05,9.86582]
[1778134762072,37.05,80944.66,0.0,0.91022,7e-05,9.88094]
[1778134765093,37.05,80935.79,0.0,0.90958,7e-05,9.93255]
[1778134766100,37.05,80929.28,0.0,0.90911,7e-05,9.97027]
[1778134768772,37.05,80929.2,0.0,0.9091,7e-05,9.9709]
[1778134775163,37.05,80929.87,0.0,0.9092,7e-05,9.96108]
[1778134780198,37.04,80929.85,0.0,0.90922,7e-05,9.95944]
[1778134783219,37.04,80935.33,0.0,0.90963,7e-05,9.92684]
[1778134784226,37.04,80939.63,0.0,0.90994,7e-05,9.90216]
[1778134785996,37.04,80939.63,0.0,0.90994,7e-05,9.90216]
[1778134785233,37.04,80945.55,0.0,0.91036,7e-05,9.86823]
[1778134786355,37.04,80945.55,0.0,0.91036,7e-05,9.86823]
[1778134786614,37.04,80945.55,0.0,0.91036,7e-05,9.86823]
[1778134786712,37.04,80945.55,0.0,0.91036,7e-05,9.86823]
[1778134786816,37.04,80954.52,0.0,0.911,7e-05,9.81671]
[1778134787253,37.04,80961.17,0.0,0.91148,7e-05,9.7786]
[1778134789064,37.04,80961.17,0.0,0.91148,7e-05,9.7786]
[1778134789075,37.04,80961.28,0.0,0.91149,7e-05,9.77782]
[1778134789115,37.04,80961.28,0.0,0.91149,7e-05,9.77782]
[1778134789882,37.04,80961.28,0.0,0.91149,7e-05,9.77782]
[1778134793644,37.04,80965.62,0.0,0.91179,7e-05,9.75287]
[1778134793694,37.04,80965.62,0.0,0.91179,7e-05,9.75287]
[1778134793705,37.04,80965.62,0.0,0.91179,7e-05,9.75287]
[1778134795309,37.04,80959.73,0.0,0.91138,7e-05,9.78659]
[1778134796316,37.04,80955.11,0.0,0.91105,7e-05,9.81301]
[1778134800900,37.04,80954.89,0.0,0.91104,7e-05,9.81393]
[1778134800952,37.04,80954.89,0.0,0.91104,7e-05,9.81393]
[1778134801703,37.04,80957.96,0.0,0.91126,7e-05,9.79624]
[1778134801749,37.04,80957.96,0.0,0.91126,7e-05,9.79624]
[1778134801951,37.04,80957.96,0.0,0.91126,7e-05,9.79624]
[1778134802124,37.04,80958.54,0.0,0.9113,7e-05,9.79285]
[1778134802176,37.04,80958.54,0.0,0.9113,7e-05,9.79285]
[1778134802200,37.04,80958.54,0.0,0.9113,7e-05,9.79285]
[1778134802358,37.04,80957.89,0.0,0.91125,7e-05,9.79651]
[1778134810415,37.04,80954.8,0.0,0.91104,7e-05,9.81369]
[1778134815016,37.04,80951.32,0.0,0.91079,7e-05,9.83343]
[1778134815080,37.04,80951.32,0.0,0.91079,7e-05,9.83343]
[1778134815050,37.04,80944.84,0.0,0.91033,7e-05,9.87056]
[1778134815202,37.04,80944.84,0.0,0.91033,7e-05,9.87056]
[1778134815606,37.04,80944.84,0.0,0.91033,7e-05,9.87056]
[1778134815700,37.04,80944.84,0.0,0.91033,7e-05,9.87056]
[1778134815720,37.04,80944.84,0.0,0.91033,7e-05,9.87056]
[1778134815950,37.04,80944.84,0.0,0.91033,7e-05,9.87056]
[1778134815977,37.04,80944.76,0.0,0.91033,7e-05,9.87088]
[1778134821492,37.04,80948.26,0.0,0.91057,7e-05,9.85108]
[1778134823008,37.04,80948.26,0.0,0.91057,7e-05,9.85108]
[1778134823055,37.04,80948.26,0.0,0.91057,7e-05,9.85108]
[1778134823201,37.04,80948.71,0.0,0.9106,7e-05,9.84877]
[1778134823225,37.04,80948.71,0.0,0.9106,7e-05,9.84877]
[1778134823277,37.04,80948.71,0.0,0.9106,7e-05,9.84877]
[1778134823450,37.04,80948.71,0.0,0.9106,7e-05,9.84877]
[1778134823506,37.04,80948.64,0.0,0.91059,7e-05,9.84946]
[1778134828542,37.04,80950.45,0.0,0.91071,7e-05,9.8405]
[1778134830252,37.04,80949.95,0.0,0.91067,7e-05,9.84365]
[1778134830303,37.04,80949.95,0.0,0.91067,7e-05,9.84365]
[1778134830447,37.04,80949.95,0.0,0.91067,7e-05,9.84365]
[1778134831225,37.04,80949.91,0.0,0.91066,7e-05,9.84416]
[1778134831448,37.04,80949.91,0.0,0.91066,7e-05,9.84416]
[1778134834047,37.04,80947.33,0.0,0.91051,7e-05,9.85495]
[1778134834106,37.04,80947.33,0.0,0.91051,7e-05,9.85495]
[1778134834157,37.04,80945.85,0.0,0.9104,7e-05,9.86371]
[1778134834201,37.04,80945.85,0.0,0.9104,7e-05,9.86371]
[1778134834585,37.05,80948.16,0.0,0.91056,7e-05,9.85067]
[1778134835591,37.05,80952.21,0.0,0.91084,7e-05,9.82768]
[1778134836429,37.05,80952.21,0.0,0.91084,7e-05,9.82768]
[1778134836451,37.05,80952.21,0.0,0.91084,7e-05,9.82768]
[1778134836476,37.05,80952.21,0.0,0.91084,7e-05,9.82768]
[1778134838919,37.05,80953.33,0.0,0.91093,7e-05,9.82104]
[1778134838948,37.05,80953.33,0.0,0.91093,7e-05,9.82104]
[1778134844499,37.05,80954.23,0.0,0.91098,7e-05,9.81686]
[1778134844546,37.05,80954.23,0.0,0.91098,7e-05,9.81686]
[1778134844612,37.05,80954.23,0.0,0.91098,7e-05,9.81686]
[1778134844689,37.05,80954.23,0.0,0.91098,7e-05,9.81686]
[1778134844701,37.05,80954.23,0.0,0.91098,7e-05,9.81686]
[1778134844713,37.05,80954.31,0.0,0.91099,7e-05,9.8163]
[1778134848682,37.05,80958.8,0.0,0.91131,7e-05,9.79017]
[1778134851316,37.05,80959.68,0.0,0.91137,7e-05,9.78541]
[1778134851326,37.05,80959.68,0.0,0.91137,7e-05,9.78541]
[1778134851373,37.05,80959.68,0.0,0.91137,7e-05,9.78541]
[1778134851453,37.05,80959.68,0.0,0.91137,7e-05,9.78541]
[1778134851705,37.05,80961.68,0.0,0.91151,7e-05,9.77432]
[1778134854775,37.05,80960.78,0.0,0.91144,7e-05,9.77981]
[1778134854947,37.05,80960.78,0.0,0.91144,7e-05,9.77981]
[1778134854999,37.05,80960.78,0.0,0.91144,7e-05,9.77981]
[1778134855100,37.05,80960.78,0.0,0.91144,7e-05,9.77977]
[1778134855199,37.05,80960.78,0.0,0.91144,7e-05,9.77977]
[1778134858754,37.05,80956.22,0.0,0.91112,7e-05,9.80571]
[1778134859639,37.05,80956.22,0.0,0.91112,7e-05,9.80571]
[1778134859687,37.05,80956.22,0.0,0.91112,7e-05,9.80571]
[1778134859700,37.05,80956.22,0.0,0.91112,7e-05,9.80571]
[1778134859954,37.05,80956.22,0.0,0.91112,7e-05,9.80571]
[1778134860008,37.05,80956.22,0.0,0.91112,7e-05,9.80571]
[1778134860055,37.05,80955.59,0.0,0.91107,7e-05,9.80965]
[1778134860207,37.05,80955.59,0.0,0.91107,7e-05,9.80965]
[1778134862016,37.05,80955.21,0.0,0.91104,7e-05,9.81215]
[1778134862200,37.05,80954.01,0.0,0.91095,7e-05,9.81936]
[1778134865528,37.05,80950.65,0.0,0.9107,7e-05,9.83914]
[1778134865575,37.05,80950.65,0.0,0.9107,7e-05,9.83914]
[1778134865700,37.05,80950.65,0.0,0.9107,7e-05,9.83914]
[1778134865803,37.05,80949.79,0.0,0.91064,7e-05,9.84395]
[1778134870838,37.05,80949.28,0.0,0.91061,7e-05,9.8462]
[1778134873769,37.05,80949.67,0.0,0.91065,7e-05,9.84369]
[1778134873825,37.05,80949.67,0.0,0.91065,7e-05,9.84369]
[1778134873886,37.05,80949.67,0.0,0.91065,7e-05,9.84369]
[1778134873954,37.05,80949.67,0.0,0.91065,7e-05,9.84369]
[1778134874053,37.05,80949.91,0.0,0.91066,7e-05,9.84218]
[1778134880908,37.05,80950.28,0.0,0.9107,7e-05,9.83909]
[1778134886950,37.04,80950.2,0.0,0.91071,7e-05,9.83873]
[1778134891985,37.04,80958.31,0.0,0.91133,7e-05,9.78695]
[1778134893039,37.04,80958.31,0.0,0.91133,7e-05,9.78695]
[1778134893080,37.04,80958.31,0.0,0.91133,7e-05,9.78695]
[1778134893140,37.04,80962.74,0.0,0.91165,7e-05,9.76153]
[1778134893204,37.04,80962.74,0.0,0.91165,7e-05,9.76153]
[1778134893274,37.04,80962.74,0.0,0.91165,7e-05,9.76153]
[1778134893325,37.04,80962.74,0.0,0.91165,7e-05,9.76153]
[1778134893451,37.04,80962.74,0.0,0.91165,7e-05,9.76153]
[1778134898027,37.04,80967.01,0.0,0.91195,7e-05,9.73702]
[1778134899034,37.04,80971.57,0.0,0.91227,7e-05,9.711]
[1778134901015,37.04,80971.53,0.0,0.91227,7e-05,9.71091]
[1778134901063,37.04,80971.53,0.0,0.91227,7e-05,9.71091]
[1778134901155,37.04,80971.53,0.0,0.91227,7e-05,9.71091]
[1778134901164,37.04,80971.53,0.0,0.91228,7e-05,9.7106]
[1778134901198,37.04,80971.53,0.0,0.91228,7e-05,9.7106]
[1778134901203,37.04,80971.53,0.0,0.91228,7e-05,9.7106]
[1778134901450,37.04,80971.53,0.0,0.91228,7e-05,9.7106]
[1778134902056,37.04,80971.29,0.0,0.91226,7e-05,9.71165]
[1778134905077,37.04,80976.21,0.0,0.91262,7e-05,9.68268]
[1778134908104,37.04,80978.33,0.0,0.91278,7e-05,9.67009]
[1778134908156,37.04,80978.33,0.0,0.91278,7e-05,9.67009]
[1778134908200,37.04,80978.33,0.0,0.91278,7e-05,9.67009]
[1778134908157,37.04,80978.13,0.0,0.91276,7e-05,9.67099]
[1778134908520,37.04,80978.13,0.0,0.91276,7e-05,9.67099]
[1778134908572,37.04,80978.13,0.0,0.91276,7e-05,9.67099]
[1778134908701,37.04,80978.13,0.0,0.91276,7e-05,9.67099]
[1778134909106,37.04,80978.01,0.0,0.91276,7e-05,9.67144]
[1778134914141,37.03,80979.16,0.0,0.91285,7e-05,9.66377]
[1778134917162,37.03,80983.1,0.0,0.91314,7e-05,9.64077]
[1778134918921,37.03,80983.14,0.0,0.91314,7e-05,9.64038]
[1778134918953,37.03,80983.14,0.0,0.91314,7e-05,9.64038]
[1778134919024,37.03,80983.14,0.0,0.91314,7e-05,9.64038]
[1778134919190,37.03,80983.14,0.0,0.91314,7e-05,9.64038]
[1778134919205,37.03,80983.14,0.0,0.91314,7e-05,9.64038]
[1778134919125,37.03,80983.14,0.0,0.91314,7e-05,9.64021]
[1778134919249,37.03,80983.14,0.0,0.91314,7e-05,9.64021]
[1778134921627,37.03,80985.26,0.0,0.9133,7e-05,9.62782]
[1778134921699,37.03,80985.26,0.0,0.9133,7e-05,9.62782]
[1778134922197,37.03,80991.41,0.0,0.91373,7e-05,9.59274]
[1778134926226,37.03,80997.63,0.0,0.91416,7e-05,9.55713]
[1778134928240,37.03,81005.6,0.0,0.91472,7e-05,9.51195]
[1778134930855,37.03,81006.92,0.0,0.91481,7e-05,9.50447]
[1778134930898,37.03,81006.92,0.0,0.91481,7e-05,9.50447]
[1778134930951,37.03,81006.92,0.0,0.91481,7e-05,9.50447]
[1778134931049,37.03,81007.33,0.0,0.91483,7e-05,9.50224]
[1778134931454,37.03,81007.33,0.0,0.91483,7e-05,9.50224]
[1778134935289,37.03,81003.19,0.0,0.91455,7e-05,9.52585]
[1778134937634,37.03,81000.49,0.0,0.91436,7e-05,9.54116]
[1778134937671,37.03,81000.49,0.0,0.91436,7e-05,9.54116]
[1778134937700,37.03,81000.49,0.0,0.91436,7e-05,9.54116]
[1778134937934,37.03,81000.49,0.0,0.91436,7e-05,9.54116]
[1778134937952,37.03,81000.49,0.0,0.91436,7e-05,9.54116]
[1778134937985,37.03,81000.49,0.0,0.91436,7e-05,9.54116]
[1778134938035,37.03,81000.7,0.0,0.91437,7e-05,9.53995]
[1778134941494,37.03,80999.78,0.0,0.91431,7e-05,9.54511]
[1778134941698,37.03,80999.78,0.0,0.91431,7e-05,9.54511]
[1778134947135,37.03,80999.7,0.0,0.91431,7e-05,9.54537]
[1778134947190,37.03,80999.7,0.0,0.91431,7e-05,9.54537]
[1778134947225,37.03,80999.7,0.0,0.91431,7e-05,9.54537]
[1778134947201,37.03,80999.79,0.0,0.91431,7e-05,9.54478]
[1778134947374,37.03,80999.48,0.0,0.91429,7e-05,9.54654]
[1778134951402,37.03,80995.63,0.0,0.91406,7e-05,9.56362]
[1778134952638,37.03,80995.63,0.0,0.91406,7e-05,9.56362]
[1778134952699,37.03,80995.63,0.0,0.91406,7e-05,9.56362]
[1778134952864,37.03,80993.27,0.0,0.9139,7e-05,9.57688]
[1778134953257,37.03,80993.27,0.0,0.9139,7e-05,9.57688]
[1778134953310,37.03,80993.27,0.0,0.9139,7e-05,9.57688]
[1778134953455,37.03,80993.27,0.0,0.9139,7e-05,9.57688]
[1778134956746,37.03,80993.62,0.0,0.91393,7e-05,9.57469]
[1778134957949,37.03,80993.62,0.0,0.91393,7e-05,9.5745]
[1778134958050,37.03,80993.46,0.0,0.91392,7e-05,9.57532]
[1778134960524,37.03,80995.38,0.0,0.91406,7e-05,9.56424]
[1778134960576,37.03,80995.38,0.0,0.91406,7e-05,9.56424]
[1778134960700,37.03,80995.38,0.0,0.91406,7e-05,9.56424]
[1778134966509,37.03,80996.78,0.0,0.91416,7e-05,9.55585]
[1778134970089,37.03,80996.71,0.0,0.91415,7e-05,9.55619]
[1778134970138,37.03,80996.71,0.0,0.91415,7e-05,9.55619]
[1778134970208,37.03,80996.71,0.0,0.91415,7e-05,9.55619]
[1778134970190,37.03,80996.32,0.0,0.91413,7e-05,9.55828]
[1778134970434,37.03,80996.32,0.0,0.91413,7e-05,9.55828]
[1778134970453,37.03,80996.32,0.0,0.91413,7e-05,9.55828]
[1778134970527,37.03,80996.32,0.0,0.91413,7e-05,9.55822]
[1778134975135,37.03,80996.62,0.0,0.91415,7e-05,9.55634]
[1778134975951,37.03,80996.78,0.0,0.91416,7e-05,9.55537]
[1778134976853,37.03,80996.78,0.0,0.91416,7e-05,9.55531]
[1778134976901,37.03,80996.78,0.0,0.91416,7e-05,9.55531]
[1778134976950,37.03,80996.78,0.0,0.91416,7e-05,9.55531]
[1778134976981,37.03,80997.49,0.0,0.91421,7e-05,9.55123]
[1778134981082,37.03,80997.81,0.0,0.91424,7e-05,9.54928]
[1778134981133,37.03,80997.81,0.0,0.91424,7e-05,9.54928]
[1778134981200,37.03,80997.81,0.0,0.91424,7e-05,9.54928]
[1778134985151,37.03,80996.62,0.0,0.91416,7e-05,9.55588]
[1778134985200,37.03,80996.62,0.0,0.91416,7e-05,9.55588]
[1778134985198,37.03,80997.7,0.0,0.91423,7e-05,9.54965]
[1778134985642,37.03,80997.68,0.0,0.91423,7e-05,9.54973]
[1778134987829,37.03,80997.61,0.0,0.91423,7e-05,9.55009]
[1778134987950,37.03,80997.61,0.0,0.91423,7e-05,9.55009]
[1778134988021,37.03,80997.61,0.0,0.91423,7e-05,9.55006]
[1778134988663,37.03,81005.53,0.0,0.91478,7e-05,9.50519]
[1778134989596,37.03,81005.53,0.0,0.91478,7e-05,9.50519]
[1778134989699,37.03,81005.53,0.0,0.91478,7e-05,9.50519]
[1778134991830,37.03,81008.7,0.0,0.915,7e-05,9.48736]
[1778134991948,37.03,81008.7,0.0,0.915,7e-05,9.48736]
[1778134994705,37.03,81005.41,0.0,0.91477,7e-05,9.50616]
[1778134996938,37.03,81003.51,0.0,0.91463,7e-05,9.51692]
[1778134996949,37.03,81003.51,0.0,0.91463,7e-05,9.51692]
[1778134997147,37.03,81003.17,0.0,0.91461,7e-05,9.51884]
[1778134997358,37.03,81003.17,0.0,0.91461,7e-05,9.51884]
[1778134999951,37.03,81003.59,0.0,0.91464,7e-05,9.51645]
[1778135000050,37.03,81003.26,0.0,0.91462,7e-05,9.51831]
[1778135000750,37.03,81003.26,0.0,0.91462,7e-05,9.51831]
[1778135000802,37.03,81003.26,0.0,0.91462,7e-05,9.51831]
[1778135000949,37.03,81003.26,0.0,0.91462,7e-05,9.51831]
[1778135006789,37.03,81002.61,0.0,0.91457,7e-05,9.5218]
[1778135014845,37.02,81000.71,0.0,0.91448,7e-05,9.52774]
[1778135015852,37.02,80989.71,0.0,0.91372,7e-05,9.59008]
[1778135016345,37.02,80989.71,0.0,0.91372,7e-05,9.59008]
[1778135016449,37.02,80989.71,0.0,0.91372,7e-05,9.59008]
[1778135016751,37.02,80989.71,0.0,0.91372,7e-05,9.59008]
[1778135016918,37.02,80989.71,0.0,0.91372,7e-05,9.59008]
[1778135016949,37.02,80989.71,0.0,0.91372,7e-05,9.59008]
[1778135017019,37.02,80987.25,0.0,0.91355,7e-05,9.60392]
[1778135018593,37.02,80986.43,0.0,0.91349,7e-05,9.60843]
[1778135019949,37.02,80986.33,0.0,0.91349,7e-05,9.60884]
[1778135020049,37.02,80986.3,0.0,0.91349,7e-05,9.60885]
[1778135022950,37.02,80988.98,0.0,0.91368,7e-05,9.59332]
[1778135022998,37.02,80988.98,0.0,0.91368,7e-05,9.59332]
[1778135023199,37.02,80988.98,0.0,0.91368,7e-05,9.59332]
[1778135031968,37.02,80984.5,0.0,0.91338,7e-05,9.61722]
[1778135033011,37.02,80984.5,0.0,0.91338,7e-05,9.61722]
[1778135033057,37.02,80984.5,0.0,0.91338,7e-05,9.61722]
[1778135033203,37.02,80984.5,0.0,0.91338,7e-05,9.61722]
[1778135033229,37.02,80984.5,0.0,0.91338,7e-05,9.61722]
[1778135033272,37.02,80985.03,0.0,0.91342,7e-05,9.61401]
[1778135033390,37.02,80985.03,0.0,0.91342,7e-05,9.61401]
[1778135033450,37.02,80985.03,0.0,0.91342,7e-05,9.61401]
[1778135034105,37.02,80985.03,0.0,0.91342,7e-05,9.61401]
[1778135035953,37.02,80983.73,0.0,0.91334,7e-05,9.62102]
[1778135035996,37.02,80983.55,0.0,0.91333,7e-05,9.62185]
[1778135041031,37.02,80983.2,0.0,0.91331,7e-05,9.62287]
[1778135042013,37.02,80983.2,0.0,0.91331,7e-05,9.62287]
[1778135042018,37.02,80983.2,0.0,0.91331,7e-05,9.62287]
[1778135042200,37.02,80983.2,0.0,0.91331,7e-05,9.62287]
[1778135048080,37.01,80979.51,0.0,0.91307,7e-05,9.64262]
[1778135048660,37.01,80979.51,0.0,0.91307,7e-05,9.64262]
[1778135048700,37.01,80979.51,0.0,0.91307,7e-05,9.64262]
[1778135048808,37.01,80979.51,0.0,0.91307,7e-05,9.64262]
[1778135048952,37.01,80979.51,0.0,0.91307,7e-05,9.64262]
[1778135049087,37.01,80978.21,0.0,0.91298,7e-05,9.64982]
[1778135050758,37.01,80977.97,0.0,0.91297,7e-05,9.65097]
[1778135051664,37.01,80978.11,0.0,0.91298,7e-05,9.64995]
[1778135051949,37.01,80978.11,0.0,0.91298,7e-05,9.64995]
[1778135052108,37.01,80977.65,0.0,0.91295,7e-05,9.65235]
[1778135055129,37.01,80982.64,0.0,0.91331,7e-05,9.62329]
[1778135060164,37.01,80981.43,0.0,0.91323,7e-05,9.62926]
[1778135065199,37.01,80976.55,0.0,0.9129,7e-05,9.65613]
[1778135065488,37.01,80976.55,0.0,0.9129,7e-05,9.65613]
[1778135065540,37.01,80976.55,0.0,0.9129,7e-05,9.65613]
[1778135065640,37.01,80976.55,0.0,0.9129,7e-05,9.65613]
[1778135065699,37.01,80976.55,0.0,0.9129,7e-05,9.65613]
[1778135065890,37.01,80976.55,0.0,0.9129,7e-05,9.65613]
[1778135066206,37.01,80974.59,0.0,0.91277,7e-05,9.66709]
[1778135067952,37.01,80974.62,0.0,0.91277,7e-05,9.66668]
[1778135073255,37.0,80970.66,0.0,0.91255,7e-05,9.68327]
[1778135073455,37.0,80970.66,0.0,0.91255,7e-05,9.68327]
[1778135073507,37.0,80970.66,0.0,0.91255,7e-05,9.68327]
[1778135073657,37.0,80970.66,0.0,0.91255,7e-05,9.68327]
[1778135073704,37.0,80970.66,0.0,0.91255,7e-05,9.68327]
[1778135074262,37.0,80970.39,0.0,0.91253,7e-05,9.68456]
[1778135074464,37.0,80970.39,0.0,0.91253,7e-05,9.68456]
[1778135080441,37.0,80970.52,0.0,0.91255,7e-05,9.68332]
[1778135080445,37.0,80970.52,0.0,0.91255,7e-05,9.68332]
[1778135080448,37.0,80970.52,0.0,0.91255,7e-05,9.68332]
[1778135083380,37.0,80970.71,0.0,0.91258,7e-05,9.68075]
[1778135084339,37.0,80974.34,0.0,0.91284,7e-05,9.65956]
[1778135089374,36.99,80974.6,0.0,0.91287,7e-05,9.65705]
[1778135093458,36.99,80975.59,0.0,0.91294,7e-05,9.65101]
[1778135093552,36.99,80975.59,0.0,0.91295,7e-05,9.65062]
[1778135095667,36.99,80980.04,0.0,0.91327,7e-05,9.62474]
[1778135101458,36.99,80983.39,0.0,0.91351,7e-05,9.60457]
[1778135105486,36.99,80985.79,0.0,0.91369,7e-05,9.59049]
[1778135110523,36.99,80985.7,0.0,0.91369,7e-05,9.59059]
[1778135115558,36.99,80982.28,0.0,0.91345,7e-05,9.60966]
[1778135120593,36.98,80980.02,0.0,0.91333,7e-05,9.61985]
[1778135122608,36.98,80971.57,0.0,0.91275,7e-05,9.66692]
[1778135124622,36.97,80970.46,0.0,0.91269,7e-05,9.67143]
[1778135126637,36.97,80967.18,0.0,0.91247,7e-05,9.68888]
[1778135127643,36.97,80964.95,0.0,0.91232,7e-05,9.70095]
[1778135132678,36.96,80964.5,0.0,0.91237,7e-05,9.6955]
[1778135138722,36.95,80965.39,0.0,0.91248,7e-05,9.68631]
[1778135147785,36.94,80965.1,0.0,0.91254,7e-05,9.68188]
[1778135155841,36.93,80971.51,0.0,0.91305,7e-05,9.63993]
[1778135156848,36.93,80976.46,0.0,0.91341,7e-05,9.61109]
[1778135161883,36.92,80975.93,0.0,0.9134,7e-05,9.61175]
[1778135169940,36.92,80975.52,0.0,0.91338,7e-05,9.61301]
[1778135173970,36.92,80981.79,0.0,0.91383,7e-05,9.57675]
[1778135176965,36.92,80983.06,0.0,0.91392,7e-05,9.56936]
[1778135176991,36.92,80983.78,0.0,0.91397,7e-05,9.5652]
[1778135182029,36.92,80985.94,0.0,0.91412,7e-05,9.55269]
[1778135182955,36.92,80985.94,0.0,0.91412,7e-05,9.55269]
[1778135183036,36.92,80984.48,0.0,0.91402,7e-05,9.56096]
[1778135188071,36.92,80985.08,0.0,0.91407,7e-05,9.55734]
[1778135193106,36.92,80985.14,0.0,0.91411,7e-05,9.5523]
[1778135198141,36.92,80986.69,0.0,0.91422,7e-05,9.54344]
[1778135203176,36.92,80985.96,0.0,0.91417,7e-05,9.54757]
[1778135208211,36.92,80986.36,0.0,0.91419,7e-05,9.54529]
[1778135211232,36.92,80989.32,0.0,0.9144,7e-05,9.52848]
[1778135212412,36.92,80992.44,0.0,0.91462,7e-05,9.5108]
[1778135222293,36.92,80992.96,0.0,0.91465,7e-05,9.50816]
[1778135227475,36.92,80993.1,0.0,0.91465,7e-05,9.50788]
[1778135237959,36.92,80993.21,0.0,0.91465,7e-05,9.50784]
[1778135243457,36.92,80992.55,0.0,0.9146,7e-05,9.51195]
[1778135248492,36.92,80991.17,0.0,0.9145,7e-05,9.52003]
[1778135251513,36.92,80994.04,0.0,0.91474,7e-05,9.49933]
[1778135257555,36.92,80996.11,0.0,0.91488,7e-05,9.48766]
[1778135260576,36.92,80993.19,0.0,0.91467,7e-05,9.50444]
[1778135265611,36.92,80992.78,0.0,0.91464,7e-05,9.50706]
[1778135267430,36.92,80992.78,0.0,0.91464,7e-05,9.50706]
[1778135273667,36.93,81003.79,0.0,0.9154,7e-05,9.44525]
[1778135274674,36.93,81006.1,0.0,0.91556,7e-05,9.43184]
[1778135275681,36.92,81005.73,0.0,0.91554,7e-05,9.43366]
[1778135280716,36.93,81004.11,0.0,0.91542,7e-05,9.4437]
[1778135281723,36.93,81000.73,0.0,0.91518,7e-05,9.463]
[1778135288988,36.93,80999.73,0.0,0.91511,7e-05,9.46895]
[1778135290950,36.93,81000.01,0.0,0.91512,7e-05,9.46809]
[1778135291033,36.93,81000.01,0.0,0.91512,7e-05,9.46833]
[1778135296828,36.93,80999.98,0.0,0.91511,7e-05,9.4692]
[1778135301863,36.93,81001.37,0.0,0.91519,7e-05,9.46189]
[1778135306898,36.93,81000.28,0.0,0.91511,7e-05,9.46868]
[1778135312940,36.93,81000.32,0.0,0.91514,7e-05,9.46461]
[1778135317975,36.94,81000.01,0.0,0.91511,7e-05,9.46701]
[1778135318982,36.94,80997.7,0.0,0.91495,7e-05,9.48022]
[1778135324017,36.94,80997.04,0.0,0.9149,7e-05,9.48444]
[1778135326031,36.94,80999.94,0.0,0.9151,7e-05,9.46823]
[1778135328045,36.94,81005.86,0.0,0.9155,7e-05,9.435]
[1778135333080,36.94,81005.26,0.0,0.91545,7e-05,9.43923]
[1778135339123,36.94,81004.89,0.0,0.91541,7e-05,9.44228]
[1778135342143,36.94,81008.25,0.0,0.91564,7e-05,9.42377]
[1778135344157,36.94,81010.85,0.0,0.91581,7e-05,9.40947]
[1778135349192,36.95,81013.64,0.0,0.91599,7e-05,9.39479]
[1778135352215,36.95,81017.3,0.0,0.91624,7e-05,9.37481]
[1778135354227,36.95,81019.61,0.0,0.91639,7e-05,9.36231]
[1778135359262,36.95,81018.8,0.0,0.91632,7e-05,9.36819]
[1778135364298,36.95,81016.97,0.0,0.91618,7e-05,9.37973]
[1778135366312,36.96,81020.03,0.0,0.91638,7e-05,9.36295]
[1778135372354,36.96,81020.35,0.0,0.91642,7e-05,9.35815]
[1778135379403,36.96,81019.4,0.0,0.91633,7e-05,9.36528]
[1778135385445,36.97,81020.42,0.0,0.91639,7e-05,9.36105]
[1778135394508,36.97,81020.63,0.0,0.91637,7e-05,9.36213]
[1778135397529,36.97,81024.89,0.0,0.91667,7e-05,9.33761]
[1778135398536,36.97,81028.46,0.0,0.91691,7e-05,9.31741]
[1778135403658,36.97,81030.49,0.0,0.91705,7e-05,9.30588]
[1778135410707,36.97,81030.66,0.0,0.91707,7e-05,9.30413]
[1778135415742,36.97,81031.99,0.0,0.91717,7e-05,9.29609]
[1778135421784,36.96,81032.84,0.0,0.91724,7e-05,9.29072]
[1778135425825,36.96,81030.21,0.0,0.91706,7e-05,9.30506]
[1778135430860,36.96,81028.88,0.0,0.91698,7e-05,9.31188]
[1778135435895,36.96,81029.84,0.0,0.91709,7e-05,9.30131]
[1778135440930,36.96,81031.75,0.0,0.91723,7e-05,9.28996]
[1778135445965,36.96,81031.85,0.0,0.91724,7e-05,9.28872]
[1778135451000,36.96,81031.07,0.0,0.91719,7e-05,9.29258]
[1778135456037,36.96,81030.31,0.0,0.91715,7e-05,9.29621]
[1778135457044,36.95,81033.85,0.0,0.91739,7e-05,9.27624]
[1778135459058,36.95,81036.13,0.0,0.91755,7e-05,9.26329]
[1778135460065,36.95,81039.55,0.0,0.91778,7e-05,9.24407]
[1778135463086,36.95,81037.15,0.0,0.91762,7e-05,9.25737]
[1778135466107,36.95,81034.97,0.0,0.91747,7e-05,9.26938]
[1778135467114,36.95,81037.65,0.0,0.91766,7e-05,9.25428]
[1778135473156,36.95,81037.81,0.0,0.91767,7e-05,9.25302]
[1778135478191,36.95,81037.06,0.0,0.91762,7e-05,9.25689]
[1778135483226,36.95,81038.95,0.0,0.91776,7e-05,9.24598]
[1778135489268,36.95,81037.51,0.0,0.91766,7e-05,9.25367]
[1778135493299,36.95,81047.43,0.0,0.91837,7e-05,9.19307]
[1778135494306,36.95,81053.04,0.0,0.91875,7e-05,9.16141]
[1778135496321,36.95,81056.3,0.0,0.91898,7e-05,9.14264]
[1778135497328,36.95,81059.26,0.0,0.91918,7e-05,9.12589]
[1778135498832,36.95,81058.73,0.0,0.91915,7e-05,9.12859]
[1778135498884,36.95,81058.73,0.0,0.91915,7e-05,9.12859]
[1778135504377,36.94,81063.8,0.0,0.9195,7e-05,9.09896]
[1778135505384,36.94,81068.47,0.0,0.91981,7e-05,9.07284]
[1778135510419,36.94,81070.91,0.0,0.91998,7e-05,9.05852]
[1778135514447,36.94,81081.64,0.0,0.92069,7e-05,8.99859]
[1778135515454,36.94,81092.77,0.0,0.92142,7e-05,8.93716]
[1778135516461,36.94,81100.48,0.0,0.92192,6e-05,8.89481]
[1778135517468,36.94,81103.26,0.0,0.9221,6e-05,8.87967]
[1778135517841,36.94,81103.26,0.0,0.9221,6e-05,8.87967]
[1778135518200,36.94,81103.26,0.0,0.9221,6e-05,8.87967]
[1778135518244,36.94,81103.26,0.0,0.9221,6e-05,8.87967]
[1778135518356,36.94,81103.26,0.0,0.9221,6e-05,8.87967]
[1778135518501,36.94,81103.26,0.0,0.9221,6e-05,8.87967]
[1778135518534,36.94,81105.71,0.0,0.92226,6e-05,8.86637]
[1778135520204,36.94,81106.71,0.0,0.92232,6e-05,8.86105]
[1778135520489,36.94,81107.27,0.0,0.92236,6e-05,8.85815]
[1778135521496,36.94,81114.29,0.0,0.92281,6e-05,8.81989]
[1778135522504,36.94,81119.97,0.0,0.92317,6e-05,8.78908]
[1778135523584,36.94,81129.69,0.0,0.92378,6e-05,8.73638]
[1778135524519,36.94,81139.91,0.0,0.92443,6e-05,8.68074]
[1778135525526,36.94,81147.94,0.0,0.92494,6e-05,8.63722]
[1778135528547,36.94,81140.78,0.0,0.92449,6e-05,8.67615]
[1778135533582,36.95,81135.96,0.0,0.92416,6e-05,8.70403]
[1778135537610,36.95,81140.35,0.0,0.92442,6e-05,8.68188]
[1778135538617,36.95,81130.88,0.0,0.92382,6e-05,8.73376]
[1778135539624,36.95,81131.16,0.0,0.92383,6e-05,8.73259]
[1778135542048,36.95,81131.06,0.0,0.92382,6e-05,8.73384]
[1778135542099,36.95,81131.06,0.0,0.92382,6e-05,8.73384]
[1778135542199,36.95,81131.06,0.0,0.92382,6e-05,8.73384]
[1778135542645,36.95,81131.87,0.0,0.92386,6e-05,8.72978]
[1778135547680,36.96,81130.82,0.0,0.92378,6e-05,8.73719]
[1778135553722,36.96,81132.62,0.0,0.9239,6e-05,8.72498]
[1778135554729,36.96,81136.82,0.0,0.92416,6e-05,8.7025]
[1778135555782,36.96,81136.82,0.0,0.92416,6e-05,8.7025]
[1778135555815,36.96,81136.82,0.0,0.92416,6e-05,8.7025]
[1778135555801,36.96,81136.26,0.0,0.92413,6e-05,8.70545]
[1778135555948,36.96,81136.26,0.0,0.92413,6e-05,8.70545]
[1778135555916,36.96,81136.26,0.0,0.92413,6e-05,8.70545]
[1778135557750,36.96,81130.09,0.0,0.92374,6e-05,8.7388]
[1778135559764,36.96,81125.55,0.0,0.92344,6e-05,8.76412]
[1778135560085,36.96,81125.55,0.0,0.92344,6e-05,8.76412]
[1778135560124,36.96,81125.55,0.0,0.92344,6e-05,8.76412]
[1778135560199,36.96,81125.55,0.0,0.92344,6e-05,8.76412]
[1778135560771,36.96,81127.05,0.0,0.92354,6e-05,8.75623]
[1778135562977,36.96,81127.68,0.0,0.92357,6e-05,8.75337]
[1778135563794,36.97,81131.69,0.0,0.92382,6e-05,8.73183]
[1778135564660,36.97,81131.69,0.0,0.92382,6e-05,8.73183]
[1778135564853,36.97,81131.69,0.0,0.92382,6e-05,8.73183]
[1778135564801,36.97,81130.39,0.0,0.92374,6e-05,8.73922]
[1778135565808,36.97,81129.1,0.0,0.92365,6e-05,8.74655]
[1778135566818,36.97,81129.1,0.0,0.92365,6e-05,8.74655]
[1778135571850,36.97,81129.96,0.0,0.92368,6e-05,8.74367]
[1778135573864,36.97,81124.34,0.0,0.92332,6e-05,8.77485]
[1778135575078,36.97,81121.54,0.0,0.92314,6e-05,8.79036]
[1778135575130,36.97,81121.54,0.0,0.92314,6e-05,8.79036]
[1778135575203,36.97,81121.54,0.0,0.92314,6e-05,8.79036]
[1778135575878,36.97,81120.65,0.0,0.92308,6e-05,8.79543]
[1778135580913,36.97,81121.96,0.0,0.92315,6e-05,8.78923]
[1778135582708,36.97,81121.96,0.0,0.92315,6e-05,8.78923]
[1778135582730,36.97,81121.96,0.0,0.92315,6e-05,8.78923]
[1778135582746,36.98,81125.17,0.0,0.92335,6e-05,8.7722]
[1778135582952,36.98,81125.17,0.0,0.92335,6e-05,8.7722]
[1778135588970,36.98,81123.57,0.0,0.92323,6e-05,8.78241]
[1778135590594,36.98,81123.57,0.0,0.92323,6e-05,8.78241]
[1778135590700,36.98,81123.57,0.0,0.92323,6e-05,8.78241]
[1778135590717,36.98,81123.57,0.0,0.92323,6e-05,8.78241]
[1778135590801,36.98,81122.61,0.0,0.92316,6e-05,8.78811]
[1778135598254,36.98,81122.67,0.0,0.92316,6e-05,8.78825]
[1778135598451,36.98,81122.67,0.0,0.92316,6e-05,8.78825]
[1778135598552,36.98,81122.67,0.0,0.92315,6e-05,8.78964]
[1778135600047,36.98,81118.28,0.0,0.92286,6e-05,8.81383]
[1778135605082,36.99,81115.36,0.0,0.92266,6e-05,8.83082]
[1778135606365,36.99,81115.36,0.0,0.92266,6e-05,8.83082]
[1778135606410,36.99,81115.36,0.0,0.92266,6e-05,8.83082]
[1778135606450,36.99,81115.36,0.0,0.92266,6e-05,8.83082]
[1778135606512,36.99,81114.41,0.0,0.9226,6e-05,8.8364]
[1778135607096,36.99,81120.84,0.0,0.92301,6e-05,8.80127]
[1778135609843,36.99,81123.4,0.0,0.92317,6e-05,8.78748]
[1778135609891,36.99,81123.4,0.0,0.92317,6e-05,8.78748]
[1778135609110,36.99,81127.99,0.0,0.92346,6e-05,8.76294]
[1778135609950,36.99,81127.99,0.0,0.92346,6e-05,8.76294]
[1778135610117,36.99,81129.35,0.0,0.92355,6e-05,8.75554]
[1778135615152,36.99,81130.54,0.0,0.92364,6e-05,8.74641]
[1778135620187,37.0,81133.81,0.0,0.92383,6e-05,8.73016]
[1778135621054,37.0,81133.81,0.0,0.92383,6e-05,8.73016]
[1778135621801,37.0,81133.81,0.0,0.92383,6e-05,8.73016]
[1778135621818,37.0,81164.24,0.0,0.92574,6e-05,8.56546]
[1778135622909,37.0,81164.24,0.0,0.92574,6e-05,8.56546]
[1778135622204,37.0,81192.18,0.0,0.92747,6e-05,8.41581]
[1778135623211,37.0,81198.39,0.0,0.92784,6e-05,8.3832]
[1778135624681,37.0,81198.39,0.0,0.92784,6e-05,8.3832]
[1778135627239,37.0,81192.09,0.0,0.92745,6e-05,8.41747]
[1778135629253,37.0,81197.07,0.0,0.92775,6e-05,8.39078]
[1778135633306,37.0,81204.35,0.0,0.9282,6e-05,8.35197]
[1778135634302,37.0,81221.29,0.0,0.92923,6e-05,8.26183]
[1778135635309,37.0,81228.83,0.0,0.92967,6e-05,8.22228]
[1778135636316,37.0,81222.26,0.0,0.92928,6e-05,8.25666]
[1778135639337,36.99,81217.86,0.0,0.92903,6e-05,8.27897]
[1778135640396,36.99,81217.86,0.0,0.92903,6e-05,8.27897]
[1778135640448,36.99,81217.86,0.0,0.92903,6e-05,8.27897]
[1778135641206,36.99,81219.33,0.0,0.92912,6e-05,8.27088]
[1778135645705,36.99,81216.74,0.0,0.92897,6e-05,8.2843]
[1778135645755,36.99,81216.74,0.0,0.92897,6e-05,8.2843]
[1778135645951,36.99,81216.74,0.0,0.92897,6e-05,8.2843]
[1778135645856,36.99,81216.7,0.0,0.92896,6e-05,8.28469]
[1778135648400,36.99,81210.39,0.0,0.92858,6e-05,8.31862]
[1778135649407,36.99,81205.36,0.0,0.92827,6e-05,8.34543]
[1778135653232,36.99,81202.1,0.0,0.92807,6e-05,8.36295]
[1778135653282,36.99,81202.1,0.0,0.92807,6e-05,8.36295]
[1778135653449,36.99,81202.1,0.0,0.92807,6e-05,8.36295]
[1778135653488,37.0,81201.64,0.0,0.92804,6e-05,8.36545]
[1778135654442,37.0,81211.81,0.0,0.92866,6e-05,8.31156]
[1778135655449,37.0,81216.68,0.0,0.92895,6e-05,8.28593]
[1778135658189,37.0,81214.49,0.0,0.92881,6e-05,8.29788]
[1778135658199,37.0,81214.49,0.0,0.92881,6e-05,8.29788]
[1778135658238,37.0,81214.49,0.0,0.92881,6e-05,8.29788]
[1778135658800,37.0,81214.49,0.0,0.92881,6e-05,8.29788]
[1778135658948,37.0,81214.49,0.0,0.92881,6e-05,8.29788]
[1778135658901,37.0,81213.08,0.0,0.92873,6e-05,8.3055]
[1778135664512,37.0,81213.41,0.0,0.92874,6e-05,8.30458]
[1778135667533,37.0,81206.68,0.0,0.92833,6e-05,8.34063]
[1778135668540,37.0,81211.6,0.0,0.92862,6e-05,8.31462]
[1778135669320,37.0,81211.6,0.0,0.92862,6e-05,8.31462]
[1778135669367,37.0,81211.6,0.0,0.92862,6e-05,8.31462]
[1778135669482,37.0,81211.6,0.0,0.92862,6e-05,8.31462]
[1778135669603,37.0,81216.04,0.0,0.92889,6e-05,8.29123]
[1778135670585,37.0,81225.33,0.0,0.92945,6e-05,8.24233]
[1778135671592,37.0,81234.94,0.0,0.93005,6e-05,8.18765]
[1778135672599,37.0,81238.16,0.0,0.93024,6e-05,8.17106]
[1778135674373,37.0,81238.54,0.0,0.93026,6e-05,8.16941]
[1778135674456,37.0,81238.54,0.0,0.93026,6e-05,8.16941]
[1778135674486,37.0,81238.54,0.0,0.93026,6e-05,8.16941]
[1778135674684,37.0,81238.54,0.0,0.93026,6e-05,8.16941]
[1778135674700,37.0,81238.54,0.0,0.93026,6e-05,8.16941]
[1778135674784,37.0,81238.45,0.0,0.93025,6e-05,8.16973]
[1778135679385,37.0,81237.14,0.0,0.93018,6e-05,8.176]
[1778135683678,37.0,81243.83,0.0,0.93058,6e-05,8.14065]
[1778135684685,37.0,81250.9,0.0,0.93099,6e-05,8.10408]
[1778135686615,37.0,81252.32,0.0,0.93108,6e-05,8.09663]
[1778135686664,37.0,81252.32,0.0,0.93108,6e-05,8.09663]
[1778135686700,37.0,81252.32,0.0,0.93108,6e-05,8.09663]
[1778135686802,37.0,81252.35,0.0,0.93108,6e-05,8.09599]
[1778135690644,37.0,81251.8,0.0,0.93107,6e-05,8.09745]
[1778135690688,37.0,81251.8,0.0,0.93107,6e-05,8.09745]
[1778135690700,37.0,81251.8,0.0,0.93107,6e-05,8.09745]
[1778135690727,37.0,81250.71,0.0,0.931,6e-05,8.10311]
[1778135691734,37.0,81247.0,0.0,0.93078,6e-05,8.12297]
[1778135692741,37.0,81242.47,0.0,0.93051,6e-05,8.14712]
[1778135698783,37.0,81249.99,0.0,0.93093,6e-05,8.11014]
[1778135700797,37.0,81262.78,0.0,0.93168,6e-05,8.04342]
[1778135701804,37.0,81274.65,0.0,0.93237,6e-05,7.9814]
[1778135702811,37.0,81280.07,0.0,0.93269,6e-05,7.95306]
[1778135703818,37.0,81270.44,0.0,0.93213,6e-05,8.00267]
[1778135704825,37.0,81266.23,0.0,0.93189,6e-05,8.0242]
[1778135707004,37.0,81266.7,0.0,0.93192,6e-05,8.02139]
[1778135707055,37.0,81266.35,0.0,0.93191,6e-05,8.02285]
[1778135707199,37.0,81266.35,0.0,0.93191,6e-05,8.02285]
[1778135707846,37.0,81272.31,0.0,0.93226,6e-05,7.99155]
[1778135708368,37.0,81272.31,0.0,0.93226,6e-05,7.99155]
[1778135708448,37.0,81272.31,0.0,0.93226,6e-05,7.99155]
[1778135708853,37.0,81275.86,0.0,0.93247,6e-05,7.97284]
[1778135713888,36.99,81275.04,0.0,0.93243,6e-05,7.97558]
[1778135717221,36.99,81272.03,0.0,0.93227,6e-05,7.99025]
[1778135717301,36.99,81272.03,0.0,0.93227,6e-05,7.99025]
[1778135717449,36.99,81272.03,0.0,0.93227,6e-05,7.99025]
[1778135717916,36.99,81272.89,0.0,0.93232,6e-05,7.98545]
[1778135718923,36.99,81266.34,0.0,0.93194,6e-05,8.01956]
[1778135720020,36.99,81266.34,0.0,0.93194,6e-05,8.01956]
[1778135720028,36.99,81271.34,0.0,0.93224,6e-05,7.99322]
[1778135720148,36.99,81271.34,0.0,0.93224,6e-05,7.99322]
[1778135720200,36.99,81271.34,0.0,0.93224,6e-05,7.99322]
[1778135720937,36.99,81267.88,0.0,0.93204,6e-05,8.01083]
[1778135721944,36.99,81264.37,0.0,0.93184,6e-05,8.02869]
[1778135723958,36.99,81258.75,0.0,0.93151,6e-05,8.05762]
[1778135724140,36.99,81258.75,0.0,0.93151,6e-05,8.05762]
[1778135724201,36.99,81258.75,0.0,0.93151,6e-05,8.05762]
[1778135724284,36.99,81258.75,0.0,0.93151,6e-05,8.05762]
[1778135725017,36.99,81258.75,0.0,0.93151,6e-05,8.05762]
[1778135724965,36.99,81263.49,0.0,0.93179,6e-05,8.03345]
[1778135725972,36.99,81276.88,0.0,0.93257,6e-05,7.96357]
[1778135726979,36.99,81278.18,0.0,0.93265,6e-05,7.95654]
[1778135727986,36.99,81282.58,0.0,0.9329,6e-05,7.9335]
[1778135728823,36.99,81282.58,0.0,0.9329,6e-05,7.9335]
[1778135728993,36.99,81295.7,0.0,0.93366,6e-05,7.86564]
[1778135730000,36.99,81296.84,0.0,0.93372,6e-05,7.85964]
[1778135730275,36.99,81296.84,0.0,0.93372,6e-05,7.85964]
[1778135730305,36.99,81296.84,0.0,0.93372,6e-05,7.85964]
[1778135730329,36.99,81296.84,0.0,0.93372,6e-05,7.85964]
[1778135731007,36.99,81305.59,0.0,0.93425,6e-05,7.81036]
[1778135732014,36.99,81309.99,0.0,0.9345,6e-05,7.78779]
[1778135736042,36.99,81314.05,0.0,0.93473,6e-05,7.76702]
[1778135739841,36.99,81310.98,0.0,0.93456,6e-05,7.78273]
[1778135739891,36.99,81310.98,0.0,0.93456,6e-05,7.78273]
[1778135739950,36.99,81310.98,0.0,0.93456,6e-05,7.78273]
[1778135739992,36.99,81310.98,0.0,0.93456,6e-05,7.78273]
[1778135742857,36.99,81308.61,0.0,0.93443,6e-05,7.79485]
[1778135742934,36.99,81308.61,0.0,0.93443,6e-05,7.79485]
[1778135742950,36.99,81308.61,0.0,0.93443,6e-05,7.79485]
[1778135743035,36.99,81300.29,0.0,0.93396,6e-05,7.83736]
[1778135744098,36.99,81303.41,0.0,0.93413,6e-05,7.82129]
[1778135746439,36.99,81305.35,0.0,0.93424,6e-05,7.81129]
[1778135746451,36.99,81305.35,0.0,0.93424,6e-05,7.81129]
[1778135746587,36.99,81305.35,0.0,0.93424,6e-05,7.81129]
[1778135746688,36.99,81305.36,0.0,0.93425,6e-05,7.81116]
[1778135747657,36.99,81305.36,0.0,0.93425,6e-05,7.81116]
[1778135747699,36.99,81305.36,0.0,0.93425,6e-05,7.81116]
[1778135747758,36.99,81303.27,0.0,0.93413,6e-05,7.82182]
[1778135748126,36.99,81297.83,0.0,0.93382,6e-05,7.84973]
[1778135749133,36.99,81292.99,0.0,0.93354,6e-05,7.87455]
[1778135750439,36.99,81292.99,0.0,0.93354,6e-05,7.87455]
[1778135750449,36.99,81292.99,0.0,0.93354,6e-05,7.87455]
[1778135750476,36.99,81292.99,0.0,0.93354,6e-05,7.87455]
[1778135750817,36.99,81292.99,0.0,0.93354,6e-05,7.87455]
[1778135750949,36.99,81292.99,0.0,0.93354,6e-05,7.87455]
[1778135750999,36.98,81290.23,0.0,0.93339,6e-05,7.8885]
[1778135755175,36.98,81282.64,0.0,0.93296,6e-05,7.92691]
[1778135756182,36.98,81277.05,0.0,0.93264,6e-05,7.95561]
[1778135757189,36.98,81270.52,0.0,0.93226,6e-05,7.98964]
[1778135758132,36.98,81270.52,0.0,0.93226,6e-05,7.98964]
[1778135758180,36.98,81270.52,0.0,0.93226,6e-05,7.98964]
[1778135758199,36.98,81270.52,0.0,0.93226,6e-05,7.98964]
[1778135758282,36.98,81267.02,0.0,0.93205,6e-05,8.00805]
[1778135759775,36.98,81267.02,0.0,0.93205,6e-05,8.00805]
[1778135759843,36.98,81267.02,0.0,0.93205,6e-05,8.00805]
[1778135759943,36.98,81267.43,0.0,0.93208,6e-05,8.00599]
[1778135760210,36.98,81261.72,0.0,0.93174,6e-05,8.03566]
[1778135761218,36.98,81264.47,0.0,0.9319,6e-05,8.02142]
[1778135763532,36.98,81266.86,0.0,0.93204,6e-05,8.00903]
[1778135763612,36.98,81269.34,0.0,0.93219,6e-05,7.99626]
[1778135765563,36.98,81270.46,0.0,0.93225,6e-05,7.99045]
[1778135765618,36.98,81270.46,0.0,0.93225,6e-05,7.99045]
[1778135765701,36.98,81270.46,0.0,0.93225,6e-05,7.99045]
[1778135765772,36.98,81277.21,0.0,0.93264,6e-05,7.95521]
[1778135767710,36.98,81279.26,0.0,0.93276,6e-05,7.94461]
[1778135767763,36.98,81279.26,0.0,0.93276,6e-05,7.94461]
[1778135767949,36.98,81279.26,0.0,0.93276,6e-05,7.94461]
[1778135770518,36.98,81278.52,0.0,0.93273,6e-05,7.94755]
[1778135770566,36.98,81278.52,0.0,0.93273,6e-05,7.94755]
[1778135770699,36.98,81278.52,0.0,0.93273,6e-05,7.94755]
[1778135770730,36.98,81276.76,0.0,0.93264,6e-05,7.95607]
[1778135772974,36.98,81275.46,0.0,0.93256,6e-05,7.9628]
[1778135773026,36.98,81275.46,0.0,0.93256,6e-05,7.9628]
[1778135773210,36.98,81274.27,0.0,0.9325,6e-05,7.96832]
[1778135775317,36.98,81271.53,0.0,0.93234,6e-05,7.98274]
[1778135778289,36.98,81270.55,0.0,0.93228,6e-05,7.988]
[1778135778341,36.98,81270.55,0.0,0.93228,6e-05,7.988]
[1778135778449,36.98,81270.55,0.0,0.93228,6e-05,7.988]
[1778135778463,36.98,81270.87,0.0,0.9323,6e-05,7.9865]
[1778135784380,36.98,81270.56,0.0,0.93227,6e-05,7.98854]
[1778135785387,36.98,81276.13,0.0,0.93259,6e-05,7.95976]
[1778135786394,36.98,81281.15,0.0,0.93288,6e-05,7.93393]
[1778135788531,36.98,81281.01,0.0,0.93287,6e-05,7.93482]
[1778135788574,36.98,81281.01,0.0,0.93287,6e-05,7.93482]
[1778135788698,36.98,81281.01,0.0,0.93287,6e-05,7.93482]
[1778135790422,36.98,81276.44,0.0,0.9326,6e-05,7.95893]
[1778135794282,36.98,81276.75,0.0,0.93265,6e-05,7.95341]
[1778135794332,36.98,81276.75,0.0,0.93265,6e-05,7.95341]
[1778135794448,36.98,81276.75,0.0,0.93265,6e-05,7.95341]
[1778135794450,36.98,81279.62,0.0,0.93281,6e-05,7.9387]
[1778135795457,36.98,81293.81,0.0,0.93363,6e-05,7.86526]
[1778135796464,36.98,81300.63,0.0,0.93402,6e-05,7.83006]
[1778135799485,36.98,81304.55,0.0,0.93425,6e-05,7.80962]
[1778135800492,36.98,81306.93,0.0,0.93438,6e-05,7.79735]
[1778135802051,36.98,81306.93,0.0,0.93438,6e-05,7.79735]
[1778135802100,36.98,81306.93,0.0,0.93438,6e-05,7.79735]
[1778135802202,36.98,81306.29,0.0,0.93435,6e-05,7.80055]
[1778135805527,36.98,81310.19,0.0,0.93457,6e-05,7.78033]
[1778135806545,36.98,81320.35,0.0,0.93514,6e-05,7.7285]
[1778135807542,36.98,81335.85,0.0,0.93601,6e-05,7.64926]
[1778135808549,36.98,81342.41,0.0,0.93638,6e-05,7.61572]
[1778135809564,36.98,81338.01,0.0,0.93613,6e-05,7.63817]
[1778135810317,36.98,81338.01,0.0,0.93613,6e-05,7.63817]
[1778135815607,36.98,81336.5,0.0,0.93604,6e-05,7.64683]
[1778135816614,36.98,81339.94,0.0,0.93623,6e-05,7.62959]
[1778135818628,36.98,81342.27,0.0,0.93635,6e-05,7.61821]
[1778135822656,36.99,81338.22,0.0,0.93612,6e-05,7.63953]
[1778135824192,36.99,81337.86,0.0,0.9361,6e-05,7.64152]
[1778135824199,36.99,81337.86,0.0,0.9361,6e-05,7.64152]
[1778135824235,36.99,81337.86,0.0,0.9361,6e-05,7.64152]
[1778135825136,36.99,81337.86,0.0,0.9361,6e-05,7.64152]
[1778135825199,36.99,81337.57,0.0,0.93608,6e-05,7.64316]
[1778135828698,36.99,81323.85,0.0,0.93531,6e-05,7.71342]
[1778135829705,36.99,81319.97,0.0,0.93509,6e-05,7.73322]
[1778135830452,36.99,81319.97,0.0,0.93509,6e-05,7.73322]
[1778135830712,36.99,81313.58,0.0,0.93473,6e-05,7.76582]
[1778135832453,36.99,81313.51,0.0,0.93473,6e-05,7.76614]
[1778135832505,36.99,81313.51,0.0,0.93473,6e-05,7.76614]
[1778135832700,36.99,81313.51,0.0,0.93473,6e-05,7.76614]
[1778135833733,36.99,81307.22,0.0,0.93437,6e-05,7.79867]
[1778135834740,36.99,81299.63,0.0,0.93393,6e-05,7.83792]
[1778135835747,36.99,81288.79,0.0,0.93331,6e-05,7.89395]
[1778135836754,36.99,81287.7,0.0,0.93325,6e-05,7.89977]
[1778135837761,36.99,81282.8,0.0,0.93296,6e-05,7.92525]
[1778135841789,36.99,81289.78,0.0,0.93336,6e-05,7.8899]
[1778135843119,36.99,81289.78,0.0,0.93336,6e-05,7.8899]
[1778135843169,36.99,81289.78,0.0,0.93336,6e-05,7.8899]
[1778135843200,36.99,81290.37,0.0,0.93339,6e-05,7.88707]
[1778135844810,36.99,81285.47,0.0,0.9331,6e-05,7.91276]
[1778135847685,36.99,81283.41,0.0,0.93298,6e-05,7.92373]
[1778135847701,36.99,81283.41,0.0,0.93298,6e-05,7.92373]
[1778135847737,36.99,81283.41,0.0,0.93298,6e-05,7.92373]
[1778135849084,36.99,81281.69,0.0,0.93288,6e-05,7.93276]
[1778135849198,36.99,81281.89,0.0,0.93289,6e-05,7.93187]
[1778135854880,37.0,81283.8,0.0,0.93302,6e-05,7.91857]
[1778135855887,37.0,81288.89,0.0,0.93331,6e-05,7.89249]
[1778135857730,37.0,81288.62,0.0,0.9333,6e-05,7.89408]
[1778135857781,37.0,81288.62,0.0,0.9333,6e-05,7.89408]
[1778135857948,37.0,81288.62,0.0,0.9333,6e-05,7.89408]
[1778135860922,37.0,81284.94,0.0,0.93308,6e-05,7.91377]
[1778135863010,37.0,81284.29,0.0,0.93304,6e-05,7.91728]
[1778135863061,37.0,81284.29,0.0,0.93304,6e-05,7.91728]
[1778135863200,37.0,81285.27,0.0,0.93309,6e-05,7.91238]
[1778135867033,37.0,81281.58,0.0,0.93288,6e-05,7.93186]
[1778135867093,37.0,81281.58,0.0,0.93288,6e-05,7.93186]
[1778135867132,37.0,81278.42,0.0,0.93269,6e-05,7.9483]
[1778135867199,37.0,81278.42,0.0,0.93269,6e-05,7.9483]
[1778135867971,37.0,81272.52,0.0,0.93235,6e-05,7.97893]
[1778135868978,37.0,81270.17,0.0,0.93221,6e-05,7.99115]
[1778135874013,37.0,81267.89,0.0,0.93208,6e-05,8.00307]
[1778135877035,37.0,81267.59,0.0,0.93206,6e-05,8.00462]
[1778135877040,37.0,81267.59,0.0,0.93206,6e-05,8.00462]
[1778135877219,37.0,81267.62,0.0,0.93206,6e-05,8.00446]
[1778135883077,37.0,81272.23,0.0,0.93233,6e-05,7.98055]
[1778135884084,37.0,81280.7,0.0,0.93282,6e-05,7.93677]
[1778135884989,37.0,81280.7,0.0,0.93282,6e-05,7.93677]
[1778135885038,37.0,81280.7,0.0,0.93282,6e-05,7.93677]
[1778135885200,37.0,81280.7,0.0,0.93282,6e-05,7.93677]
[1778135886098,37.0,81297.64,0.0,0.93379,6e-05,7.84977]
[1778135887105,37.0,81297.9,0.0,0.9338,6e-05,7.84868]
[1778135888112,37.0,81294.44,0.0,0.9336,6e-05,7.86671]
[1778135893147,37.01,81296.73,0.0,0.93372,6e-05,7.85609]
[1778135896168,37.01,81293.14,0.0,0.93351,6e-05,7.87524]
[1778135897805,37.01,81292.93,0.0,0.93349,6e-05,7.87654]
[1778135897853,37.01,81292.93,0.0,0.93349,6e-05,7.87654]
[1778135897949,37.01,81292.93,0.0,0.93349,6e-05,7.87654]
[1778135901204,37.01,81295.74,0.0,0.93364,6e-05,7.86296]
[1778135906239,37.01,81295.75,0.0,0.93363,6e-05,7.8641]
[1778135909173,37.01,81296.58,0.0,0.93368,6e-05,7.86007]
[1778135909200,37.01,81296.58,0.0,0.93368,6e-05,7.86007]
[1778135909350,37.01,81297.73,0.0,0.93374,6e-05,7.85466]
[1778135913294,37.01,81296.74,0.0,0.93368,6e-05,7.85998]
[1778135913447,37.01,81296.74,0.0,0.93368,6e-05,7.85998]
[1778135919330,37.02,81296.59,0.0,0.93368,6e-05,7.8587]
[1778135920894,37.02,81296.59,0.0,0.93368,6e-05,7.8587]
[1778135920947,37.02,81296.59,0.0,0.93368,6e-05,7.8587]
[1778135921201,37.02,81296.59,0.0,0.93368,6e-05,7.8587]
[1778135924365,37.02,81292.36,0.0,0.93342,6e-05,7.88166]
[1778135926544,37.02,81293.13,0.0,0.93346,6e-05,7.87794]
[1778135926601,37.02,81293.13,0.0,0.93346,6e-05,7.87794]
[1778135926698,37.02,81293.13,0.0,0.93346,6e-05,7.87794]
[1778135932421,37.02,81292.25,0.0,0.9334,6e-05,7.88399]
[1778135939470,37.03,81292.36,0.0,0.93338,6e-05,7.8851]
[1778135940883,37.03,81292.36,0.0,0.93338,6e-05,7.8851]
[1778135940934,37.03,81292.36,0.0,0.93338,6e-05,7.8851]
[1778135940948,37.03,81292.36,0.0,0.93338,6e-05,7.8851]
[1778135947141,37.03,81291.87,0.0,0.93334,6e-05,7.88867]
[1778135947164,37.03,81291.87,0.0,0.93334,6e-05,7.88867]
[1778135947200,37.03,81291.87,0.0,0.93334,6e-05,7.88867]
[1778135947179,37.03,81295.22,0.0,0.93353,6e-05,7.87186]
[1778135954575,37.04,81293.2,0.0,0.9334,6e-05,7.88403]
[1778135960617,37.04,81292.97,0.0,0.93337,6e-05,7.8865]
[1778135961624,37.04,81286.9,0.0,0.93302,6e-05,7.91796]
[1778135962631,37.04,81282.69,0.0,0.93278,6e-05,7.93983]
[1778135963712,37.04,81282.69,0.0,0.93278,6e-05,7.93983]
[1778135963717,37.04,81282.69,0.0,0.93278,6e-05,7.93983]
[1778135963949,37.04,81282.69,0.0,0.93278,6e-05,7.93983]
[1778135964048,37.04,81286.75,0.0,0.93301,6e-05,7.91901]
[1778135969004,37.04,81286.89,0.0,0.93301,6e-05,7.91892]
[1778135969055,37.04,81286.89,0.0,0.93301,6e-05,7.91892]
[1778135969203,37.04,81286.89,0.0,0.93301,6e-05,7.91892]
[1778135969680,37.04,81290.43,0.0,0.93321,6e-05,7.901]
[1778135970687,37.04,81300.34,0.0,0.93377,6e-05,7.85027]
[1778135971694,37.04,81300.44,0.0,0.93381,6e-05,7.84577]
[1778135975273,37.04,81300.52,0.0,0.93381,6e-05,7.84593]
[1778135975325,37.04,81300.7,0.0,0.93381,6e-05,7.84529]
[1778135975449,37.04,81300.7,0.0,0.93381,6e-05,7.84529]
[1778135976729,37.04,81298.2,0.0,0.93366,6e-05,7.85868]
[1778135982771,37.05,81298.91,0.0,0.93369,6e-05,7.85665]
[1778135985019,37.05,81298.93,0.0,0.93368,6e-05,7.85681]
[1778135985070,37.05,81298.93,0.0,0.93368,6e-05,7.85681]
[1778135985199,37.05,81298.93,0.0,0.93368,6e-05,7.85681]
[1778135985235,37.05,81294.97,0.0,0.93346,6e-05,7.87741]
[1778135985792,37.05,81292.73,0.0,0.93333,6e-05,7.88916]
[1778135990827,37.05,81292.56,0.0,0.9333,6e-05,7.89113]
[1778135991834,37.05,81287.7,0.0,0.93302,6e-05,7.91636]
[1778135992841,37.05,81273.97,0.0,0.93223,6e-05,7.98744]
[1778135993940,37.05,81273.97,0.0,0.93223,6e-05,7.98744]
[1778135993949,37.05,81273.97,0.0,0.93223,6e-05,7.98744]
[1778135994054,37.05,81272.72,0.0,0.93216,6e-05,7.99397]
[1778135994399,37.05,81272.72,0.0,0.93216,6e-05,7.99397]
[1778135995862,37.05,81279.43,0.0,0.93254,6e-05,7.95936]
[1778135996450,37.05,81279.43,0.0,0.93254,6e-05,7.95936]
[1778135996869,37.05,81275.64,0.0,0.93232,6e-05,7.97906]
[1778136000089,37.05,81273.73,0.0,0.93221,6e-05,7.98906]
[1778136000121,37.05,81273.73,0.0,0.93221,6e-05,7.98906]
[1778136000199,37.05,81273.73,0.0,0.93221,6e-05,7.98906]
[1778136000222,37.05,81277.75,0.0,0.93244,6e-05,7.9683]
[1778136000897,37.05,81280.25,0.0,0.93259,6e-05,7.95546]
[1778136001905,37.05,81283.16,0.0,0.93275,6e-05,7.94053]
[1778136005933,37.06,81287.48,0.0,0.933,6e-05,7.91871]
[1778136006981,37.06,81287.48,0.0,0.933,6e-05,7.91871]
[1778136007033,37.06,81287.48,0.0,0.933,6e-05,7.91871]
[1778136007201,37.06,81287.48,0.0,0.933,6e-05,7.91871]
[1778136007230,37.06,81295.19,0.0,0.93344,6e-05,7.8792]
[1778136008957,37.06,81296.86,0.0,0.93353,6e-05,7.87106]
[1778136013992,37.06,81295.92,0.0,0.93346,6e-05,7.87702]
[1778136019027,37.06,81295.6,0.0,0.93343,6e-05,7.87974]
[1778136020793,37.06,81295.55,0.0,0.93343,6e-05,7.88021]
[1778136020845,37.06,81295.55,0.0,0.93343,6e-05,7.88021]
[1778136020951,37.06,81295.55,0.0,0.93343,6e-05,7.88021]
[1778136022048,37.06,81308.23,0.0,0.93414,6e-05,7.81565]
[1778136023055,37.06,81310.94,0.0,0.93429,6e-05,7.80212]
[1778136025069,37.06,81313.38,0.0,0.93442,6e-05,7.79036]
[1778136030104,37.07,81314.12,0.0,0.93444,6e-05,7.78845]
[1778136031111,37.07,81317.29,0.0,0.93465,6e-05,7.76841]
[1778136032448,37.07,81318.37,0.0,0.93471,6e-05,7.76332]
[1778136033001,37.07,81318.37,0.0,0.93471,6e-05,7.76332]
[1778136033048,37.07,81318.37,0.0,0.93471,6e-05,7.76332]
[1778136033206,37.07,81318.37,0.0,0.93471,6e-05,7.76332]
[1778136033215,37.07,81321.68,0.0,0.93489,6e-05,7.74689]
[1778136035139,37.07,81323.65,0.0,0.93499,6e-05,7.73733]
[1778136037153,37.07,81326.68,0.0,0.93516,6e-05,7.72197]
[1778136037502,37.07,81326.68,0.0,0.93516,6e-05,7.72197]
[1778136038160,37.07,81332.46,0.0,0.93549,6e-05,7.69269]
[1778136040174,37.07,81335.21,0.0,0.93564,6e-05,7.67896]
[1778136045209,37.07,81334.15,0.0,0.93557,6e-05,7.68488]
[1778136047223,37.07,81332.21,0.0,0.93546,6e-05,7.69489]
[1778136052258,37.08,81332.08,0.0,0.93545,6e-05,7.69596]
[1778136057293,37.08,81332.38,0.0,0.93546,6e-05,7.69485]
[1778136062328,37.08,81332.27,0.0,0.93545,6e-05,7.69581]
[1778136065353,37.08,81330.24,0.0,0.93534,6e-05,7.70635]
[1778136069381,37.08,81327.21,0.0,0.93516,6e-05,7.722]
[1778136070388,37.08,81323.11,0.0,0.93493,6e-05,7.74287]
[1778136070451,37.08,81323.11,0.0,0.93493,6e-05,7.74287]
[1778136080458,37.08,81325.23,0.0,0.93505,6e-05,7.73209]
[1778136088514,37.08,81324.69,0.0,0.93502,6e-05,7.73476]
[1778136094556,37.08,81325.18,0.0,0.93508,6e-05,7.72789]
[1778136099591,37.08,81326.88,0.0,0.93518,6e-05,7.71915]
[1778136104626,37.08,81328.72,0.0,0.93528,6e-05,7.70968]
[1778136109661,37.08,81328.82,0.0,0.93529,6e-05,7.70912]
[1778136114696,37.08,81328.66,0.0,0.93528,6e-05,7.70986]
[1778136119731,37.08,81328.63,0.0,0.93528,6e-05,7.70992]
[1778136120820,37.08,81328.63,0.0,0.93528,6e-05,7.70992]
[1778136120948,37.08,81328.63,0.0,0.93528,6e-05,7.70992]
[1778136121751,37.08,81332.88,0.0,0.93552,6e-05,7.68833]
[1778136122758,37.08,81326.24,0.0,0.93515,6e-05,7.72202]
[1778136124772,37.08,81322.27,0.0,0.93493,6e-05,7.7421]
[1778136129808,37.08,81321.4,0.0,0.93488,6e-05,7.74612]
[1778136130815,37.08,81317.87,0.0,0.93468,6e-05,7.76401]
[1778136135850,37.08,81317.73,0.0,0.93466,6e-05,7.76639]
[1778136136857,37.08,81315.0,0.0,0.9345,6e-05,7.78063]
[1778136140132,37.08,81313.9,0.0,0.93443,6e-05,7.78685]
[1778136140230,37.08,81307.42,0.0,0.93406,6e-05,7.82025]
[1778136141286,37.08,81304.54,0.0,0.9339,6e-05,7.83523]
[1778136143906,37.08,81312.32,0.0,0.93433,6e-05,7.79616]
[1778136144913,37.08,81317.15,0.0,0.9346,6e-05,7.77183]
[1778136145920,37.09,81320.85,0.0,0.9348,6e-05,7.75333]
[1778136147934,37.09,81323.18,0.0,0.93493,6e-05,7.74222]
[1778136149948,37.09,81328.33,0.0,0.93521,6e-05,7.7168]
[1778136152969,37.09,81331.16,0.0,0.93538,6e-05,7.6995]
[1778136156997,37.09,81328.87,0.0,0.93525,6e-05,7.71161]
[1778136158004,37.09,81331.98,0.0,0.93542,6e-05,7.69584]
[1778136163039,37.09,81332.57,0.0,0.93545,6e-05,7.69303]
[1778136163546,37.09,81332.57,0.0,0.93545,6e-05,7.69303]
[1778136170089,37.09,81330.37,0.0,0.93533,6e-05,7.70444]
[1778136173109,37.09,81327.6,0.0,0.93517,6e-05,7.71857]
[1778136176130,37.09,81325.59,0.0,0.93506,6e-05,7.72882]
[1778136177137,37.09,81323.07,0.0,0.93492,6e-05,7.74163]
[1778136182172,37.09,81326.68,0.0,0.93512,6e-05,7.72313]
[1778136184186,37.09,81320.1,0.0,0.93474,6e-05,7.75751]
[1778136185193,37.1,81313.48,0.0,0.93437,6e-05,7.79164]
[1778136189222,37.1,81311.09,0.0,0.93422,6e-05,7.80521]
[1778136191237,37.1,81305.66,0.0,0.9339,6e-05,7.83361]
[1778136192414,37.1,81305.66,0.0,0.9339,6e-05,7.83361]
[1778136193251,37.1,81309.53,0.0,0.93411,6e-05,7.81437]
[1778136194258,37.1,81312.3,0.0,0.93427,6e-05,7.80054]
[1778136199296,37.11,81312.27,0.0,0.93425,6e-05,7.80241]
[1778136200303,37.11,81315.85,0.0,0.93445,6e-05,7.78449]
[1778136201310,37.11,81320.41,0.0,0.9347,6e-05,7.76165]
[1778136203324,37.11,81323.31,0.0,0.93485,6e-05,7.74771]
[1778136204331,37.11,81328.36,0.0,0.93513,6e-05,7.7225]
[1778136205338,37.11,81333.65,0.0,0.93543,6e-05,7.6957]
[1778136210373,37.11,81331.09,0.0,0.93528,6e-05,7.70891]
[1778136211380,37.11,81328.89,0.0,0.93519,6e-05,7.71584]
[1778136212235,37.11,81328.89,0.0,0.93519,6e-05,7.71584]
[1778136216415,37.11,81344.28,0.0,0.93604,6e-05,7.63809]
[1778136217422,37.11,81350.91,0.0,0.93641,6e-05,7.60483]
[1778136222457,37.11,81351.76,0.0,0.93645,6e-05,7.60146]
[1778136227492,37.11,81352.08,0.0,0.93645,6e-05,7.60075]
[1778136229506,37.12,81350.17,0.0,0.93635,6e-05,7.61071]
[1778136234541,37.12,81352.91,0.0,0.93649,5e-05,7.59769]
[1778136236555,37.12,81355.63,0.0,0.93663,5e-05,7.58439]
[1778136237562,37.12,81369.57,0.0,0.93739,5e-05,7.51478]
[1778136238571,37.12,81372.13,0.0,0.93753,5e-05,7.50232]
[1778136240583,37.12,81369.61,0.0,0.93738,5e-05,7.51556]
[1778136243604,37.12,81372.6,0.0,0.93754,5e-05,7.50156]
[1778136248639,37.13,81374.51,0.0,0.93762,5e-05,7.49365]
[1778136249646,37.13,81372.34,0.0,0.9375,5e-05,7.50479]
[1778136251660,37.13,81370.18,0.0,0.93738,5e-05,7.51621]
[1778136252667,37.13,81367.71,0.0,0.93724,5e-05,7.52885]
[1778136256695,37.13,81365.45,0.0,0.93711,5e-05,7.54123]
[1778136259716,37.13,81362.71,0.0,0.93695,5e-05,7.55568]
[1778136263744,37.13,81360.58,0.0,0.93682,5e-05,7.5672]
[1778136265758,37.14,81363.36,0.0,0.93697,5e-05,7.55368]
[1778136269786,37.14,81367.33,0.0,0.93718,5e-05,7.53465]
[1778136270793,37.14,81364.41,0.0,0.93702,5e-05,7.54948]
[1778136274821,37.14,81361.03,0.0,0.93685,5e-05,7.56308]
[1778136281871,37.14,81360.79,0.0,0.93682,5e-05,7.56584]
[1778136286906,37.14,81360.33,0.0,0.93679,5e-05,7.56908]
[1778136290934,37.15,81357.19,0.0,0.93661,5e-05,7.58555]
[1778136292948,37.15,81354.8,0.0,0.93647,5e-05,7.59784]
[1778136295969,37.15,81363.28,0.0,0.93693,5e-05,7.55573]
[1778136296976,37.15,81366.64,0.0,0.93712,5e-05,7.53913]
[1778136301005,37.15,81369.08,0.0,0.93724,5e-05,7.52788]
[1778136302012,37.15,81372.75,0.0,0.93744,5e-05,7.50982]
[1778136307047,37.15,81374.72,0.0,0.93753,5e-05,7.50146]
[1778136308054,37.15,81377.91,0.0,0.9377,5e-05,7.48587]
[1778136309061,37.16,81375.49,0.0,0.93756,5e-05,7.49825]
[1778136314096,37.16,81374.01,0.0,0.93746,5e-05,7.50718]
[1778136319131,37.16,81374.45,0.0,0.93747,5e-05,7.50646]
[1778136324169,37.16,81374.28,0.0,0.93745,5e-05,7.50881]
[1778136328197,37.17,81376.74,0.0,0.93757,5e-05,7.49772]
[1778136333232,37.17,81378.25,0.0,0.93766,5e-05,7.48759]
[1778136338267,37.17,81376.14,0.0,0.93753,5e-05,7.49971]
[1778136343305,37.18,81374.17,0.0,0.93741,5e-05,7.511]
[1778136344311,37.18,81370.45,0.0,0.93721,5e-05,7.52985]
[1778136346326,37.18,81367.25,0.0,0.93703,5e-05,7.54632]
[1778136347332,37.18,81359.53,0.0,0.9366,5e-05,7.58519]
[1778136348339,37.18,81355.96,0.0,0.9364,5e-05,7.60326]
[1778136351360,37.18,81353.66,0.0,0.93627,6e-05,7.61516]
[1778136354381,37.18,81350.86,0.0,0.93611,6e-05,7.63044]
[1778136355388,37.18,81340.85,0.0,0.93555,6e-05,7.68142]
[1778136356395,37.19,81334.77,0.0,0.9352,6e-05,7.7126]
[1778136359416,37.19,81337.38,0.0,0.93534,6e-05,7.70055]
[1778136364451,37.19,81337.6,0.0,0.93533,6e-05,7.70146]
[1778136369486,37.2,81337.54,0.0,0.9353,6e-05,7.70373]
[1778136372507,37.2,81331.23,0.0,0.93494,6e-05,7.73684]
[1778136373514,37.2,81329.02,0.0,0.93481,6e-05,7.74838]
[1778136376535,37.2,81326.49,0.0,0.93466,6e-05,7.76216]
[1778136379556,37.2,81324.17,0.0,0.93452,6e-05,7.77483]
[1778136380563,37.2,81318.81,0.0,0.93421,6e-05,7.80238]
[1778136381704,37.2,81318.81,0.0,0.93421,6e-05,7.80238]
[1778136385598,37.21,81323.26,0.0,0.93445,6e-05,7.78089]
[1778136386605,37.21,81325.75,0.0,0.93459,6e-05,7.76852]
[1778136389626,37.21,81322.86,0.0,0.93441,6e-05,7.78414]
[1778136393654,37.21,81325.06,0.0,0.93456,6e-05,7.76986]
[1778136396675,37.21,81327.15,0.0,0.93466,6e-05,7.76019]
[1778136401710,37.22,81328.06,0.0,0.9347,6e-05,7.75723]
[1778136406745,37.22,81328.98,0.0,0.93473,6e-05,7.75419]
[1778136410773,37.22,81326.1,0.0,0.93456,6e-05,7.7701]
[1778136415808,37.23,81325.93,0.0,0.93453,6e-05,7.77252]
[1778136417822,37.23,81330.7,0.0,0.93479,6e-05,7.74895]
[1778136422857,37.23,81328.99,0.0,0.93468,6e-05,7.75936]
[1778136426885,37.23,81326.72,0.0,0.93453,6e-05,7.7723]
[1778136428899,37.24,81324.74,0.0,0.93441,6e-05,7.78304]
[1778136431920,37.24,81327.65,0.0,0.93457,6e-05,7.76925]
[1778136434941,37.24,81325.21,0.0,0.93442,6e-05,7.78267]
[1778136436955,37.24,81327.36,0.0,0.93453,6e-05,7.77244]
[1778136439976,37.24,81322.4,0.0,0.93424,6e-05,7.79869]
[1778136442997,37.25,81320.23,0.0,0.93411,6e-05,7.81067]
[1778136444006,37.25,81314.23,0.0,0.93377,6e-05,7.84153]
[1778136445012,37.25,81310.13,0.0,0.93353,6e-05,7.86273]
[1778136446019,37.25,81309.3,0.0,0.93348,6e-05,7.8674]
[1778136448035,37.25,81311.3,0.0,0.93359,6e-05,7.85757]
[1778136451159,37.25,81310.67,0.0,0.93355,6e-05,7.8612]
[1778136451495,37.25,81308.23,0.0,0.93344,6e-05,7.86959]
[1778136452063,37.25,81311.71,0.0,0.93363,6e-05,7.85201]
[1778136453070,37.25,81317.14,0.0,0.93394,6e-05,7.82455]
[1778136454077,37.25,81320.27,0.0,0.93411,6e-05,7.80888]
[1778136459112,37.26,81320.48,0.0,0.93411,6e-05,7.80925]
[1778136466161,37.26,81318.91,0.0,0.934,6e-05,7.81916]
[1778136468175,37.26,81315.2,0.0,0.93379,6e-05,7.83855]
[1778136474217,37.26,81315.71,0.0,0.9338,6e-05,7.8373]
[1778136479252,37.26,81315.73,0.0,0.9338,6e-05,7.83744]
[1778136484287,37.26,81316.55,0.0,0.93386,6e-05,7.83218]
[1778136487308,37.26,81318.58,0.0,0.93398,6e-05,7.82121]
[1778136492343,37.26,81318.48,0.0,0.93398,6e-05,7.82072]
[1778136497378,37.26,81318.91,0.0,0.93402,6e-05,7.8175]
[1778136502413,37.25,81319.58,0.0,0.93407,6e-05,7.81309]
[1778136508455,37.25,81319.33,0.0,0.93407,6e-05,7.81317]
[1778136510469,37.25,81313.91,0.0,0.93376,6e-05,7.84038]
[1778136511476,37.25,81309.63,0.0,0.93355,6e-05,7.85814]
[1778136516511,37.25,81308.23,0.0,0.93348,6e-05,7.86438]
[1778136519532,37.25,81306.1,0.0,0.93337,6e-05,7.87449]
[1778136520542,37.25,81300.02,0.0,0.93302,6e-05,7.90579]
[1778136521549,37.25,81297.71,0.0,0.93289,6e-05,7.91776]
[1778136522556,37.25,81301.62,0.0,0.93311,6e-05,7.89783]
[1778136523563,37.25,81305.52,0.0,0.93333,6e-05,7.87801]
[1778136525577,37.25,81303.37,0.0,0.9332,6e-05,7.88936]
[1778136530613,37.25,81303.01,0.0,0.93317,6e-05,7.89198]
[1778136535648,37.25,81303.02,0.0,0.93317,6e-05,7.8927]
[1778136536655,37.25,81305.78,0.0,0.93333,6e-05,7.87828]
[1778136541690,37.25,81305.77,0.0,0.93334,6e-05,7.87696]
[1778136546725,37.25,81305.99,0.0,0.93337,6e-05,7.87448]
[1778136548740,37.24,81308.08,0.0,0.93349,6e-05,7.86325]
[1778136551761,37.24,81312.2,0.0,0.93374,6e-05,7.84149]
[1778136552768,37.24,81315.24,0.0,0.93391,6e-05,7.82577]
[1778136557803,37.24,81317.46,0.0,0.93405,6e-05,7.81357]
[1778136562838,37.24,81316.49,0.0,0.934,6e-05,7.81778]
[1778136564852,37.24,81312.89,0.0,0.9338,6e-05,7.83579]
[1778136565859,37.24,81310.43,0.0,0.93366,6e-05,7.84815]
[1778136570894,37.24,81311.26,0.0,0.93372,6e-05,7.84285]
[1778136575929,37.23,81311.7,0.0,0.93379,6e-05,7.83532]
[1778136580964,37.23,81312.28,0.0,0.93383,6e-05,7.83142]
[1778136583985,37.23,81309.62,0.0,0.93369,6e-05,7.84447]
[1778136589021,37.23,81309.53,0.0,0.93369,6e-05,7.84399]
[1778136590028,37.23,81306.06,0.0,0.9335,6e-05,7.86154]
[1778136591035,37.23,81301.96,0.0,0.93326,6e-05,7.8823]
[1778136596070,37.22,81300.47,0.0,0.93319,6e-05,7.88873]
[1778136601105,37.22,81302.56,0.0,0.93332,6e-05,7.87686]
[1778136606140,37.22,81303.84,0.0,0.93341,6e-05,7.86931]
[1778136611175,37.22,81303.39,0.0,0.93337,6e-05,7.87291]
[1778136616210,37.23,81308.05,0.0,0.93362,6e-05,7.85039]
[1778136621245,37.23,81310.96,0.0,0.93377,6e-05,7.83703]
[1778136623259,37.23,81314.86,0.0,0.93398,6e-05,7.81778]
[1778136625273,37.23,81320.02,0.0,0.93428,6e-05,7.79122]
[1778136626280,37.23,81323.06,0.0,0.93445,6e-05,7.77577]
[1778136627287,37.23,81326.79,0.0,0.93466,6e-05,7.75675]
[1778136634336,37.23,81326.79,0.0,0.93469,6e-05,7.75238]
[1778136635343,37.23,81329.02,0.0,0.93482,6e-05,7.74105]
[1778136636732,37.23,81329.02,0.0,0.93482,6e-05,7.74105]
[1778136636759,37.23,81332.72,0.0,0.93502,6e-05,7.72231]
[1778136639371,37.23,81327.29,0.0,0.93472,6e-05,7.74987]
[1778136644406,37.23,81328.15,0.0,0.93477,6e-05,7.74539]
[1778136647427,37.23,81326.17,0.0,0.93466,6e-05,7.75535]
[1778136652462,37.23,81327.01,0.0,0.93471,6e-05,7.75085]
[1778136657497,37.23,81328.06,0.0,0.93477,6e-05,7.74526]
[1778136662532,37.23,81327.36,0.0,0.93473,6e-05,7.74852]
[1778136667567,37.23,81325.99,0.0,0.93466,6e-05,7.75508]
[1778136672603,37.23,81326.13,0.0,0.93467,6e-05,7.75392]
[1778136679652,37.22,81324.25,0.0,0.93458,6e-05,7.76271]
[1778136684687,37.22,81326.1,0.0,0.93469,6e-05,7.75274]
[1778136691736,37.22,81327.78,0.0,0.93482,6e-05,7.73921]
[1778136696771,37.22,81327.77,0.0,0.93483,6e-05,7.7388]
[1778136698785,37.22,81324.28,0.0,0.93463,6e-05,7.75632]
[1778136699792,37.22,81318.48,0.0,0.93431,6e-05,7.78566]
[1778136701806,37.22,81313.09,0.0,0.93401,6e-05,7.81277]
[1778136702813,37.22,81309.64,0.0,0.93381,6e-05,7.83015]
[1778136707873,37.22,81311.57,0.0,0.93393,6e-05,7.81918]
[1778136708227,37.22,81311.57,0.0,0.93393,6e-05,7.81918]
[1778136711901,37.21,81316.7,0.0,0.93423,6e-05,7.79224]
[1778136712908,37.21,81322.47,0.0,0.93456,6e-05,7.76275]
[1778136713915,37.21,81325.79,0.0,0.93475,6e-05,7.74579]
[1778136718950,37.21,81328.55,0.0,0.93491,6e-05,7.7314]
[1778136720964,37.21,81330.62,0.0,0.93502,6e-05,7.72078]
[1778136721543,37.21,81330.62,0.0,0.93502,6e-05,7.72078]
[1778136721971,37.21,81334.12,0.0,0.93522,6e-05,7.70301]
[1778136725999,37.21,81336.15,0.0,0.93533,6e-05,7.69266]
[1778136729026,37.21,81345.04,0.0,0.93583,6e-05,7.64779]
[1778136730032,37.21,81349.92,0.0,0.9361,6e-05,7.62275]
[1778136731039,37.21,81347.67,0.0,0.93598,6e-05,7.63362]
[1778136736074,37.21,81353.96,0.0,0.93636,6e-05,7.59972]
[1778136737081,37.2,81360.82,0.0,0.93674,5e-05,7.56494]
[1778136739095,37.2,81364.96,0.0,0.93697,5e-05,7.54354]
[1778136744130,37.2,81366.44,0.0,0.93707,5e-05,7.53463]
[1778136749165,37.2,81366.18,0.0,0.93707,5e-05,7.53441]
[1778136750172,37.2,81369.67,0.0,0.93726,5e-05,7.51669]
[1778136755207,37.19,81367.41,0.0,0.93719,5e-05,7.52235]
[1778136760242,37.19,81366.19,0.0,0.93714,5e-05,7.52697]
[1778136761249,37.19,81368.23,0.0,0.93725,5e-05,7.51647]
[1778136767291,37.18,81366.65,0.0,0.93718,5e-05,7.52259]
[1778136776354,37.18,81365.55,0.0,0.93715,5e-05,7.52531]
[1778136781389,37.18,81366.09,0.0,0.9372,5e-05,7.52106]
[1778136782396,37.17,81368.49,0.0,0.93733,5e-05,7.50878]
[1778136787431,37.17,81366.92,0.0,0.93727,5e-05,7.51492]
[1778136792466,37.17,81366.44,0.0,0.93726,5e-05,7.51587]
[1778136797501,37.17,81366.94,0.0,0.9373,5e-05,7.51191]
[1778136803543,37.16,81366.38,0.0,0.93729,5e-05,7.51296]
[1778136808578,37.16,81365.38,0.0,0.93725,5e-05,7.51649]
[1778136809585,37.16,81363.52,0.0,0.93715,5e-05,7.52548]
[1778136815627,37.15,81363.62,0.0,0.93721,5e-05,7.51891]
[1778136820662,37.15,81363.49,0.0,0.93722,5e-05,7.51805]
[1778136826467,37.15,81363.49,0.0,0.93722,5e-05,7.51805]
[1778136828719,37.15,81365.92,0.0,0.93737,5e-05,7.50352]
[1778136833753,37.14,81365.93,0.0,0.93739,5e-05,7.50207]
[1778136835767,37.14,81369.65,0.0,0.9376,5e-05,7.48296]
[1778136840802,37.14,81370.6,0.0,0.93766,5e-05,7.47708]
[1778136845837,37.14,81370.41,0.0,0.93766,5e-05,7.47701]
[1778136850872,37.13,81371.34,0.0,0.93772,5e-05,7.47145]
[1778136854900,37.13,81373.26,0.0,0.93783,5e-05,7.46121]
[1778136858928,37.13,81370.73,0.0,0.9377,5e-05,7.47324]
[1778136859935,37.13,81366.52,0.0,0.93748,5e-05,7.49407]
[1778136864970,37.13,81367.92,0.0,0.93754,5e-05,7.48778]
[1778136870007,37.14,81369.34,0.0,0.9376,5e-05,7.48258]
[1778136875040,37.14,81372.2,0.0,0.93777,5e-05,7.46602]
[1778136880075,37.14,81370.92,0.0,0.93769,5e-05,7.47329]
[1778136882089,37.14,81367.54,0.0,0.9375,5e-05,7.49037]
[1778136886117,37.15,81369.9,0.0,0.93761,5e-05,7.48008]
[1778136891152,37.15,81373.59,0.0,0.93779,5e-05,7.46367]
[1778136892160,37.15,81378.11,0.0,0.93804,5e-05,7.44107]
[1778136895181,37.15,81381.18,0.0,0.93821,5e-05,7.42559]
[1778136895677,37.15,81381.18,0.0,0.93821,5e-05,7.42559]
[1778136895702,37.15,81381.18,0.0,0.93821,5e-05,7.42559]
[1778136896296,37.15,81382.41,0.0,0.93827,5e-05,7.41942]
[1778136897195,37.15,81386.87,0.0,0.93851,5e-05,7.39727]
[1778136899209,37.15,81388.81,0.0,0.93862,5e-05,7.38764]
[1778136900216,37.15,81391.25,0.0,0.93875,5e-05,7.37557]
[1778136901223,37.15,81393.61,0.0,0.93888,5e-05,7.36393]
[1778136902230,37.15,81395.83,0.0,0.93899,5e-05,7.35301]
[1778136904244,37.15,81398.24,0.0,0.93912,5e-05,7.34123]
[1778136906258,37.15,81400.95,0.0,0.93926,5e-05,7.32803]
[1778136911293,37.15,81403.2,0.0,0.93938,5e-05,7.31748]
[1778136916328,37.15,81407.22,0.0,0.93958,5e-05,7.29832]
[1778136918342,37.15,81409.63,0.0,0.93971,5e-05,7.2868]
[1778136923377,37.16,81409.15,0.0,0.93967,5e-05,7.29001]
[1778136926398,37.16,81406.42,0.0,0.93952,5e-05,7.30387]
[1778136927405,37.16,81400.83,0.0,0.93923,5e-05,7.33151]
[1778136928412,37.16,81396.6,0.0,0.939,5e-05,7.35247]
[1778136930426,37.16,81396.25,0.0,0.93898,5e-05,7.35432]
[1778136935461,37.16,81396.2,0.0,0.93901,5e-05,7.35061]
[1778136937475,37.16,81394.24,0.0,0.9389,5e-05,7.36036]
[1778136942510,37.16,81394.12,0.0,0.93889,5e-05,7.36111]
[1778136943517,37.16,81390.32,0.0,0.93869,5e-05,7.37991]
[1778136944524,37.16,81387.49,0.0,0.93854,5e-05,7.39393]
[1778136950566,37.16,81388.46,0.0,0.93859,5e-05,7.38894]
[1778136956608,37.16,81388.26,0.0,0.93858,5e-05,7.38974]
[1778136958622,37.16,81399.63,0.0,0.93919,5e-05,7.33355]
[1778136959629,37.16,81410.12,0.0,0.93975,5e-05,7.28205]
[1778136960636,37.16,81408.1,0.0,0.93964,5e-05,7.2921]
[1778136965225,37.16,81409.95,0.0,0.93973,5e-05,7.2835]
[1778136966678,37.16,81407.6,0.0,0.9396,5e-05,7.29528]
[1778136970707,37.16,81410.03,0.0,0.93973,5e-05,7.28376]
[1778136973728,37.16,81411.74,0.0,0.93981,5e-05,7.27575]
[1778136977756,37.16,81413.75,0.0,0.93991,5e-05,7.26646]
[1778136980777,37.16,81411.5,0.0,0.93979,5e-05,7.27792]
[1778136985812,37.16,81410.39,0.0,0.93973,5e-05,7.28397]
[1778136990847,37.17,81414.99,0.0,0.93996,5e-05,7.26202]
[1778136994875,37.17,81411.68,0.0,0.93981,5e-05,7.2747]
[1778136996889,37.17,81409.08,0.0,0.93967,5e-05,7.2877]
[1778137001924,37.17,81409.37,0.0,0.93968,5e-05,7.28679]
[1778137009980,37.17,81410.02,0.0,0.93971,5e-05,7.28443]
[1778137011994,37.17,81401.62,0.0,0.93926,5e-05,7.3259]
[1778137017029,37.17,81404.24,0.0,0.9394,5e-05,7.31324]
[1778137018036,37.17,81408.03,0.0,0.9396,5e-05,7.29469]
[1778137023072,37.17,81405.97,0.0,0.93948,5e-05,7.30532]
[1778137027099,37.17,81411.03,0.0,0.93975,5e-05,7.28082]
[1778137032134,37.17,81411.77,0.0,0.93978,5e-05,7.27782]
[1778137037169,37.18,81415.66,0.0,0.93998,5e-05,7.25941]
[1778137042204,37.18,81417.59,0.0,0.94007,5e-05,7.25074]
[1778137043211,37.18,81420.68,0.0,0.94023,5e-05,7.23581]
[1778137044218,37.18,81422.93,0.0,0.94035,5e-05,7.22501]
[1778137049409,37.18,81422.69,0.0,0.94033,5e-05,7.22698]
[1778137050262,37.18,81415.4,0.0,0.93994,5e-05,7.26297]
[1778137051269,37.18,81413.45,0.0,0.93987,5e-05,7.26849]
[1778137056304,37.18,81413.66,0.0,0.93987,5e-05,7.26804]
[1778137060399,37.18,81413.36,0.0,0.93985,5e-05,7.26985]
[1778137070402,37.19,81412.98,0.0,0.93982,5e-05,7.27283]
[1778137071409,37.19,81410.62,0.0,0.93969,5e-05,7.28449]
[1778137074430,37.19,81407.75,0.0,0.93954,5e-05,7.29881]
[1778137080472,37.19,81406.28,0.0,0.93946,5e-05,7.30634]
[1778137082486,37.19,81409.8,0.0,0.93964,5e-05,7.28917]
[1778137088528,37.19,81408.73,0.0,0.93958,5e-05,7.29486]
[1778137093563,37.19,81410.09,0.0,0.93965,5e-05,7.28853]
[1778137099606,37.19,81410.82,0.0,0.93968,5e-05,7.28543]
[1778137104641,37.19,81411.34,0.0,0.93971,5e-05,7.28332]
[1778137109676,37.19,81411.05,0.0,0.93969,5e-05,7.28519]
[1778137111464,37.19,81416.27,0.0,0.93999,5e-05,7.25564]
[1778137116725,37.19,81419.11,0.0,0.94013,5e-05,7.2424]
[1778137120891,37.19,81420.55,0.0,0.9402,5e-05,7.23579]
[1778137122767,37.2,81417.52,0.0,0.94004,5e-05,7.25117]
[1778137126795,37.2,81415.16,0.0,0.93991,5e-05,7.26317]
[1778137133844,37.2,81415.37,0.0,0.93991,5e-05,7.2628]
[1778137138880,37.2,81415.57,0.0,0.93992,5e-05,7.26228]
[1778137142908,37.2,81417.31,0.0,0.94001,5e-05,7.25414]
[1778137146936,37.2,81422.63,0.0,0.94028,5e-05,7.22857]
[1778137148950,37.2,81420.43,0.0,0.94016,5e-05,7.2396]
[1778137153986,37.2,81421.93,0.0,0.94024,5e-05,7.23291]
[1778137159021,37.2,81421.84,0.0,0.94024,5e-05,7.23301]
[1778137163049,37.2,81419.86,0.0,0.94015,5e-05,7.24124]
[1778137168084,37.2,81420.67,0.0,0.94021,5e-05,7.23542]
[1778137173120,37.19,81420.8,0.0,0.94027,5e-05,7.22878]
[1778137174127,37.19,81423.11,0.0,0.94039,5e-05,7.21715]
[1778137178506,37.19,81422.82,0.0,0.94039,5e-05,7.21758]
[1778137178161,37.19,81424.55,0.0,0.94048,5e-05,7.20882]
[1778137179165,37.19,81438.39,0.0,0.9412,5e-05,7.14125]
[1778137180074,37.19,81438.39,0.0,0.9412,5e-05,7.14125]
[1778137180175,37.19,81439.49,0.0,0.94126,5e-05,7.13573]
[1778137182126,37.19,81438.86,0.0,0.94123,5e-05,7.13859]
[1778137187224,37.18,81437.17,0.0,0.94116,5e-05,7.14561]
[1778137190245,37.18,81432.41,0.0,0.94092,5e-05,7.16813]
[1778137197294,37.18,81439.83,0.0,0.9413,5e-05,7.13206]
[1778137201071,37.18,81440.28,0.0,0.94131,5e-05,7.13086]
[1778137201123,37.18,81440.28,0.0,0.94131,5e-05,7.13086]
[1778137201212,37.18,81440.28,0.0,0.94131,5e-05,7.13086]
[1778137201322,37.18,81439.44,0.0,0.94127,5e-05,7.13526]
[1778137204343,37.19,81435.03,0.0,0.94103,5e-05,7.15761]
[1778137205350,37.19,81428.77,0.0,0.9407,5e-05,7.18832]
[1778137206835,37.19,81427.8,0.0,0.94065,5e-05,7.19328]
[1778137206885,37.19,81427.8,0.0,0.94065,5e-05,7.19328]
[1778137206949,37.19,81427.8,0.0,0.94065,5e-05,7.19328]
[1778137207364,37.19,81429.21,0.0,0.94072,5e-05,7.18665]
[1778137212400,37.19,81423.03,0.0,0.94038,5e-05,7.2179]
[1778137214304,37.19,81422.06,0.0,0.94033,5e-05,7.22281]
[1778137214356,37.19,81422.06,0.0,0.94033,5e-05,7.22281]
[1778137214450,37.19,81422.06,0.0,0.94033,5e-05,7.22281]
[1778137214551,37.19,81421.36,0.0,0.94029,5e-05,7.2264]
[1778137220456,37.19,81423.01,0.0,0.94037,5e-05,7.21931]
[1778137222250,37.19,81423.62,0.0,0.9404,5e-05,7.21652]
[1778137222310,37.19,81423.62,0.0,0.9404,5e-05,7.21652]
[1778137222451,37.19,81423.62,0.0,0.9404,5e-05,7.21652]
[1778137222470,37.19,81424.87,0.0,0.94046,5e-05,7.21061]
[1778137225494,37.2,81437.32,0.0,0.9411,5e-05,7.1507]
[1778137226501,37.2,81440.4,0.0,0.94126,5e-05,7.13608]
[1778137227977,37.2,81437.81,0.0,0.94112,5e-05,7.14895]
[1778137228026,37.2,81437.81,0.0,0.94112,5e-05,7.14895]
[1778137228203,37.2,81437.81,0.0,0.94112,5e-05,7.14895]
[1778137228515,37.2,81438.23,0.0,0.94114,5e-05,7.14722]
[1778137233551,37.2,81446.18,0.0,0.94157,5e-05,7.10619]
[1778137235564,37.2,81448.98,0.0,0.94171,5e-05,7.0925]
[1778137237578,37.2,81440.45,0.0,0.94127,5e-05,7.13402]
[1778137240016,37.2,81438.09,0.0,0.94114,5e-05,7.1461]
[1778137240067,37.2,81438.09,0.0,0.94114,5e-05,7.1461]
[1778137240202,37.2,81438.09,0.0,0.94114,5e-05,7.1461]
[1778137240599,37.2,81438.62,0.0,0.94116,5e-05,7.14385]
[1778137245634,37.21,81439.09,0.0,0.94117,5e-05,7.14321]
[1778137249488,37.21,81439.48,0.0,0.94118,5e-05,7.14197]
[1778137249560,37.21,81439.48,0.0,0.94118,5e-05,7.14197]
[1778137249589,37.21,81440.53,0.0,0.94123,5e-05,7.13757]
[1778137249700,37.21,81440.53,0.0,0.94123,5e-05,7.13757]
[1778137255486,37.21,81441.24,0.0,0.94125,5e-05,7.13551]
[1778137256495,37.21,81441.97,0.0,0.94128,5e-05,7.13269]
[1778137256547,37.21,81441.97,0.0,0.94128,5e-05,7.13269]
[1778137256536,37.22,81443.27,0.0,0.94135,5e-05,7.12676]
[1778137256700,37.22,81443.27,0.0,0.94135,5e-05,7.12676]
[1778137256711,37.22,81444.18,0.0,0.94139,5e-05,7.12236]
[1778137260739,37.22,81450.32,0.0,0.94169,5e-05,7.09423]
[1778137262117,37.22,81450.32,0.0,0.94169,5e-05,7.09423]
[1778137262167,37.22,81450.32,0.0,0.94169,5e-05,7.09423]
[1778137262202,37.22,81450.32,0.0,0.94169,5e-05,7.09423]
[1778137262263,37.22,81450.22,0.0,0.94168,5e-05,7.09553]
[1778137267791,37.23,81449.54,0.0,0.94162,5e-05,7.10091]
[1778137269178,37.23,81449.54,0.0,0.94162,5e-05,7.10091]
[1778137269203,37.23,81449.54,0.0,0.94162,5e-05,7.10091]
[1778137269239,37.23,81449.54,0.0,0.94162,5e-05,7.10091]
[1778137269279,37.23,81449.82,0.0,0.94163,5e-05,7.10039]
[1778137270731,37.23,81449.93,0.0,0.94163,5e-05,7.09986]
[1778137270950,37.23,81449.93,0.0,0.94163,5e-05,7.09986]
[1778137271051,37.23,81450.0,0.0,0.94163,5e-05,7.10034]
[1778137276855,37.23,81451.4,0.0,0.94168,5e-05,7.09566]
[1778137280883,37.24,81445.56,0.0,0.94136,5e-05,7.1255]
[1778137281890,37.24,81429.47,0.0,0.94052,5e-05,7.20394]
[1778137284610,37.24,81430.93,0.0,0.9406,5e-05,7.1972]
[1778137284626,37.24,81430.93,0.0,0.9406,5e-05,7.1972]
[1778137283904,37.24,81431.9,0.0,0.94064,5e-05,7.19272]
[1778137284662,37.24,81431.9,0.0,0.94064,5e-05,7.19272]
[1778137284792,37.24,81431.9,0.0,0.94064,5e-05,7.19272]
[1778137284911,37.24,81431.67,0.0,0.94061,5e-05,7.19625]
[1778137289784,37.27,81432.07,0.0,0.9405,5e-05,7.20598]
[1778137289949,37.27,81432.07,0.0,0.9405,5e-05,7.20598]
[1778137290051,37.27,81433.9,0.0,0.94058,5e-05,7.19926]
[1778137290709,37.27,81433.9,0.0,0.94058,5e-05,7.19926]
[1778137295988,37.29,81434.34,0.0,0.94055,5e-05,7.20039]
[1778137299009,37.29,81428.47,0.0,0.94024,5e-05,7.22956]
[1778137300456,37.29,81428.47,0.0,0.94024,5e-05,7.22956]
[1778137300533,37.29,81428.47,0.0,0.94024,5e-05,7.22956]
[1778137300545,37.29,81426.61,0.0,0.94014,5e-05,7.23878]
[1778137300701,37.29,81426.61,0.0,0.94014,5e-05,7.23878]
[1778137303038,37.29,81420.58,0.0,0.93981,5e-05,7.26914]
[1778137304676,37.3,81420.22,0.0,0.93979,5e-05,7.27154]
[1778137304699,37.3,81420.22,0.0,0.93979,5e-05,7.27154]
[1778137304723,37.3,81420.22,0.0,0.93979,5e-05,7.27154]
[1778137305052,37.3,81418.78,0.0,0.93971,5e-05,7.2792]
[1778137305965,37.3,81418.78,0.0,0.93971,5e-05,7.2792]
[1778137306204,37.3,81418.78,0.0,0.93971,5e-05,7.2792]
[1778137306264,37.3,81421.83,0.0,0.93986,5e-05,7.26491]
[1778137312101,37.31,81421.63,0.0,0.93981,5e-05,7.26965]
[1778137314726,37.31,81421.63,0.0,0.9398,5e-05,7.27086]
[1778137314768,37.31,81421.63,0.0,0.9398,5e-05,7.27086]
[1778137314950,37.31,81421.63,0.0,0.9398,5e-05,7.27086]
[1778137315122,37.31,81420.38,0.0,0.93972,5e-05,7.27757]
[1778137316129,37.31,81416.67,0.0,0.93952,5e-05,7.2963]
[1778137321164,37.32,81414.71,0.0,0.93939,5e-05,7.30861]
[1778137324494,37.32,81415.87,0.0,0.93944,5e-05,7.30401]
[1778137324538,37.32,81415.87,0.0,0.93944,5e-05,7.30401]
[1778137324657,37.32,81417.29,0.0,0.93951,5e-05,7.29762]
[1778137324703,37.32,81417.29,0.0,0.93951,5e-05,7.29762]
[1778137330227,37.33,81416.06,0.0,0.93941,5e-05,7.30701]
[1778137335262,37.33,81415.07,0.0,0.93933,5e-05,7.31461]
[1778137337009,37.34,81413.9,0.0,0.93926,5e-05,7.32088]
[1778137337087,37.34,81413.9,0.0,0.93926,5e-05,7.32088]
[1778137337207,37.34,81413.9,0.0,0.93926,5e-05,7.32088]
[1778137337277,37.34,81414.86,0.0,0.9393,5e-05,7.31671]
[1778137345334,37.35,81416.83,0.0,0.93936,5e-05,7.31138]
[1778137346031,37.35,81416.83,0.0,0.93936,5e-05,7.31138]
[1778137346074,37.35,81416.83,0.0,0.93936,5e-05,7.31138]
[1778137346204,37.35,81416.83,0.0,0.93936,5e-05,7.31138]
[1778137346341,37.35,81414.24,0.0,0.93922,5e-05,7.32461]
[1778137349106,37.35,81413.7,0.0,0.93918,5e-05,7.32831]
[1778137349200,37.35,81413.7,0.0,0.93918,5e-05,7.32831]
[1778137349362,37.35,81414.71,0.0,0.93923,5e-05,7.32388]
[1778137352383,37.35,81421.44,0.0,0.9396,5e-05,7.28841]
[1778137353039,37.35,81421.44,0.0,0.9396,5e-05,7.28841]
[1778137353091,37.35,81421.44,0.0,0.9396,5e-05,7.28841]
[1778137353167,37.35,81421.44,0.0,0.9396,5e-05,7.28841]
[1778137353390,37.36,81424.8,0.0,0.93977,5e-05,7.2726]
[1778137356411,37.36,81419.38,0.0,0.93947,5e-05,7.2998]
[1778137356892,37.36,81419.38,0.0,0.93947,5e-05,7.2998]
[1778137356940,37.36,81419.38,0.0,0.93947,5e-05,7.2998]
[1778137356950,37.36,81419.38,0.0,0.93947,5e-05,7.2998]
[1778137357418,37.36,81423.16,0.0,0.93967,5e-05,7.28191]
[1778137358425,37.36,81426.82,0.0,0.93985,5e-05,7.26466]
[1778137363460,37.36,81429.34,0.0,0.93998,5e-05,7.25291]
[1778137368495,37.36,81433.54,0.0,0.94019,5e-05,7.23358]
[1778137369502,37.36,81428.56,0.0,0.93992,5e-05,7.2585]
[1778137370711,37.36,81428.56,0.0,0.93992,5e-05,7.2585]
[1778137370758,37.37,81426.34,0.0,0.9398,5e-05,7.26996]
[1778137370952,37.37,81426.34,0.0,0.9398,5e-05,7.26996]
[1778137371516,37.37,81427.04,0.0,0.93983,5e-05,7.26717]
[1778137376015,37.37,81426.48,0.0,0.93977,5e-05,7.27241]
[1778137376066,37.37,81426.48,0.0,0.93977,5e-05,7.27241]
[1778137376201,37.37,81426.48,0.0,0.93977,5e-05,7.27241]
[1778137376551,37.37,81424.11,0.0,0.93964,5e-05,7.28459]
[1778137379572,37.38,81416.67,0.0,0.93923,5e-05,7.3227]
[1778137380793,37.38,81413.61,0.0,0.93906,5e-05,7.33821]
[1778137380805,37.38,81413.61,0.0,0.93906,5e-05,7.33821]
[1778137380950,37.38,81413.61,0.0,0.93906,5e-05,7.33821]
[1778137381586,37.38,81414.65,0.0,0.93911,5e-05,7.33362]
[1778137386621,37.39,81414.41,0.0,0.93907,5e-05,7.3373]
[1778137389117,37.39,81411.32,0.0,0.9389,5e-05,7.35344]
[1778137389161,37.39,81411.32,0.0,0.9389,5e-05,7.35344]
[1778137389201,37.39,81411.32,0.0,0.9389,5e-05,7.35344]
[1778137389643,37.39,81410.66,0.0,0.93886,5e-05,7.35715]
[1778137392664,37.39,81406.58,0.0,0.93863,5e-05,7.3786]
[1778137394702,37.39,81408.94,0.0,0.93875,5e-05,7.36744]
[1778137399714,37.4,81408.86,0.0,0.93871,5e-05,7.37053]
[1778137400376,37.4,81408.86,0.0,0.93871,5e-05,7.37053]
[1778137400426,37.4,81408.86,0.0,0.93871,5e-05,7.37053]
[1778137400451,37.4,81408.86,0.0,0.93871,5e-05,7.37053]
[1778137400721,37.4,81408.31,0.0,0.93868,5e-05,7.37368]
[1778137405757,37.4,81405.92,0.0,0.93853,5e-05,7.38759]
[1778137406567,37.4,81405.92,0.0,0.93853,5e-05,7.38759]
[1778137406619,37.4,81405.92,0.0,0.93853,5e-05,7.38759]
[1778137406700,37.4,81405.92,0.0,0.93853,5e-05,7.38759]
[1778137406764,37.4,81406.77,0.0,0.93857,5e-05,7.38384]
[1778137407771,37.41,81403.75,0.0,0.9384,5e-05,7.39912]
[1778137412806,37.41,81402.15,0.0,0.93833,5e-05,7.40479]
[1778137413858,37.41,81402.15,0.0,0.93833,5e-05,7.40479]
[1778137413904,37.41,81402.15,0.0,0.93833,5e-05,7.40479]
[1778137413951,37.41,81402.15,0.0,0.93833,5e-05,7.40479]
[1778137414005,37.41,81398.65,0.0,0.93814,5e-05,7.42242]
[1778137420862,37.42,81401.1,0.0,0.93824,5e-05,7.41295]
[1778137422034,37.42,81401.1,0.0,0.93824,5e-05,7.41295]
[1778137422084,37.42,81401.1,0.0,0.93824,5e-05,7.41295]
[1778137422204,37.42,81401.1,0.0,0.93824,5e-05,7.41295]
[1778137422250,37.42,81403.34,0.0,0.93835,5e-05,7.40269]
[1778137426904,37.42,81407.37,0.0,0.93855,5e-05,7.38447]
[1778137433226,37.42,81406.79,0.0,0.93851,5e-05,7.38857]
[1778137433275,37.42,81406.79,0.0,0.93851,5e-05,7.38857]
[1778137433450,37.42,81406.79,0.0,0.93851,5e-05,7.38857]
[1778137433456,37.43,81406.78,0.0,0.93849,5e-05,7.39025]
[1778137438990,37.43,81404.96,0.0,0.93837,5e-05,7.40111]
[1778137444352,37.44,81404.88,0.0,0.93835,5e-05,7.403]
[1778137444404,37.44,81404.88,0.0,0.93835,5e-05,7.403]
[1778137444703,37.44,81404.88,0.0,0.93835,5e-05,7.403]
[1778137444804,37.44,81409.69,0.0,0.9386,5e-05,7.3801]
[1778137445844,37.44,81409.69,0.0,0.9386,5e-05,7.3801]
[1778137447046,37.44,81404.8,0.0,0.93833,5e-05,7.40493]
[1778137451300,37.44,81404.76,0.0,0.93832,5e-05,7.40588]
[1778137464166,37.45,81401.96,0.0,0.93811,5e-05,7.42522]
[1778137469201,37.46,81402.05,0.0,0.9381,5e-05,7.42637]
[1778137475243,37.46,81402.0,0.0,0.93811,5e-05,7.42434]
[1778137476250,37.46,81398.0,0.0,0.93789,5e-05,7.44437]
[1778137478264,37.46,81394.31,0.0,0.93768,5e-05,7.46314]
[1778137483299,37.47,81395.5,0.0,0.93773,5e-05,7.45861]
[1778137485313,37.47,81397.67,0.0,0.93784,5e-05,7.44845]
[1778137490348,37.47,81398.94,0.0,0.9379,5e-05,7.44363]
[1778137491355,37.47,81401.38,0.0,0.93802,5e-05,7.4319]
[1778137492362,37.47,81403.86,0.0,0.93815,5e-05,7.42]
[1778137493369,37.47,81401.62,0.0,0.93803,5e-05,7.43136]
[1778137495804,37.47,81411.87,0.0,0.93857,5e-05,7.38161]
[1778137496391,37.47,81417.28,0.0,0.93885,5e-05,7.3555]
[1778137500419,37.48,81425.62,0.0,0.93928,5e-05,7.31653]
[1778137501425,37.48,81429.83,0.0,0.93949,5e-05,7.29651]
[1778137506461,37.48,81431.45,0.0,0.93955,5e-05,7.2914]
[1778137508065,37.48,81431.45,0.0,0.93955,5e-05,7.2914]
[1778137513512,37.49,81431.24,0.0,0.9395,5e-05,7.29628]
[1778137515526,37.5,81437.63,0.0,0.93982,5e-05,7.26632]
[1778137516533,37.5,81440.39,0.0,0.93996,5e-05,7.25352]
[1778137517541,37.5,81443.1,0.0,0.94009,5e-05,7.241]
[1778137522576,37.51,81442.88,0.0,0.94005,5e-05,7.24525]
[1778137525353,37.51,81443.0,0.0,0.94004,5e-05,7.24594]
[1778137525833,37.51,81439.66,0.0,0.93986,5e-05,7.26278]
[1778137527610,37.51,81435.03,0.0,0.9396,5e-05,7.2865]
[1778137528617,37.52,81429.02,0.0,0.93923,5e-05,7.3215]
[1778137529624,37.53,81422.9,0.0,0.9389,5e-05,7.35189]
[1778137530631,37.53,81426.91,0.0,0.93911,5e-05,7.33278]
[1778137531638,37.53,81430.65,0.0,0.93933,5e-05,7.31086]
[1778137536673,37.53,81430.4,0.0,0.93929,5e-05,7.31478]
[1778137539694,37.54,81432.9,0.0,0.9394,5e-05,7.30425]
[1778137541866,37.54,81432.9,0.0,0.9394,5e-05,7.30425]
[1778137543722,37.54,81430.01,0.0,0.93922,5e-05,7.32062]
[1778137544729,37.54,81427.46,0.0,0.93908,5e-05,7.3336]
[1778137545736,37.54,81422.63,0.0,0.93882,5e-05,7.35771]
[1778137548757,37.55,81425.85,0.0,0.93898,5e-05,7.34347]
[1778137553792,37.55,81425.72,0.0,0.93894,5e-05,7.34673]
[1778137558827,37.56,81426.56,0.0,0.93896,5e-05,7.34524]
[1778137563862,37.56,81427.74,0.0,0.93899,5e-05,7.34209]
[1778137564869,37.57,81429.92,0.0,0.9391,5e-05,7.33199]
[1778137569904,37.57,81430.59,0.0,0.93911,5e-05,7.33145]
[1778137575947,37.58,81429.27,0.0,0.93901,5e-05,7.34105]
[1778137581990,37.59,81429.02,0.0,0.93896,5e-05,7.34537]
[1778137587026,37.59,81429.89,0.0,0.93898,5e-05,7.34366]
[1778137589041,37.59,81432.21,0.0,0.93909,5e-05,7.33335]
[1778137594076,37.6,81432.32,0.0,0.9391,5e-05,7.33121]
[1778137596090,37.6,81429.64,0.0,0.93895,5e-05,7.34528]
[1778137601125,37.61,81428.48,0.0,0.93886,5e-05,7.35335]
[1778137607167,37.61,81427.22,0.0,0.93877,5e-05,7.36228]
[1778137611197,37.62,81437.82,0.0,0.93931,5e-05,7.31246]
[1778137612204,37.62,81442.1,0.0,0.93952,5e-05,7.29213]
[1778137613211,37.62,81442.2,0.0,0.93952,5e-05,7.29217]
[1778137616232,37.62,81444.87,0.0,0.93965,5e-05,7.28089]
[1778137620260,37.63,81447.51,0.0,0.93976,5e-05,7.27037]
[1778137622060,37.63,81447.41,0.0,0.93975,5e-05,7.27143]
[1778137622856,37.63,81445.12,0.0,0.93962,5e-05,7.28369]
[1778137624288,37.63,81442.6,0.0,0.93947,5e-05,7.29703]
[1778137629323,37.64,81441.73,0.0,0.9394,5e-05,7.30392]
[1778137635365,37.65,81442.86,0.0,0.93942,5e-05,7.30169]
[1778137640414,37.65,81444.04,0.0,0.93946,5e-05,7.29867]
[1778137641421,37.65,81446.42,0.0,0.93958,5e-05,7.28768]
[1778137644444,37.66,81455.33,0.0,0.94002,5e-05,7.24628]
[1778137645450,37.66,81460.07,0.0,0.94026,5e-05,7.22405]
[1778137650486,37.67,81458.13,0.0,0.94013,5e-05,7.23677]
[1778137655697,37.72,81457.85,0.0,0.93988,5e-05,7.25868]
[1778137661563,37.74,81457.81,0.0,0.93978,5e-05,7.26835]
[1778137664648,37.75,81458.14,0.0,0.93973,5e-05,7.27252]
[1778137664875,37.75,81458.14,0.0,0.93973,5e-05,7.27252]
[1778137664956,37.78,81467.67,0.0,0.94011,5e-05,7.23788]
[1778137665137,37.78,81467.67,0.0,0.94011,5e-05,7.23788]
[1778137665591,37.78,81488.04,0.0,0.94116,5e-05,7.14039]
[1778137666598,37.78,81493.08,0.0,0.94141,5e-05,7.11661]
[1778137667605,37.78,81488.0,0.0,0.94114,5e-05,7.14166]
[1778137669119,37.78,81486.06,0.0,0.94103,5e-05,7.15171]
[1778137670899,37.78,81487.23,0.0,0.94109,5e-05,7.1469]
[1778137670945,37.78,81487.23,0.0,0.94109,5e-05,7.1469]
[1778137671202,37.79,81488.86,0.0,0.94116,5e-05,7.1399]
[1778137676668,37.8,81489.28,0.0,0.94113,5e-05,7.14273]
[1778137677675,37.8,81494.09,0.0,0.94137,5e-05,7.12062]
[1778137678682,37.8,81501.62,0.0,0.94175,5e-05,7.08513]
[1778137680697,37.8,81517.97,0.0,0.94256,5e-05,7.00852]
[1778137681707,37.8,81520.06,0.0,0.94266,5e-05,6.99916]
[1778137685734,37.81,81506.82,0.0,0.94198,5e-05,7.06371]
[1778137686618,37.81,81506.82,0.0,0.94198,5e-05,7.06371]
[1778137686741,37.81,81507.27,0.0,0.94199,5e-05,7.06198]
[1778137688755,37.81,81499.71,0.0,0.94159,5e-05,7.09973]
[1778137689762,37.81,81506.44,0.0,0.94192,5e-05,7.0687]
[1778137692783,37.82,81508.95,0.0,0.94203,5e-05,7.05913]
[1778137695814,37.82,81497.63,0.0,0.94144,5e-05,7.11461]
[1778137696821,37.82,81497.06,0.0,0.9414,5e-05,7.11819]
[1778137697828,37.83,81501.2,0.0,0.9416,5e-05,7.09938]
[1778137699972,37.83,81499.85,0.0,0.94152,5e-05,7.10669]
[1778137700021,37.83,81499.85,0.0,0.94152,5e-05,7.10669]
[1778137700201,37.83,81499.63,0.0,0.9415,5e-05,7.10862]
[1778137700849,37.83,81500.24,0.0,0.94152,5e-05,7.10661]
[1778137703872,37.84,81506.33,0.0,0.9418,5e-05,7.0804]
[1778137706057,37.84,81504.81,0.0,0.94171,5e-05,7.08854]
[1778137706062,37.84,81501.82,0.0,0.94155,5e-05,7.10365]
[1778137706109,37.84,81501.82,0.0,0.94155,5e-05,7.10365]
[1778137706200,37.84,81501.82,0.0,0.94155,5e-05,7.10365]
[1778137706892,37.84,81501.72,0.0,0.94154,5e-05,7.10502]
[1778137711927,37.85,81488.02,0.0,0.94083,5e-05,7.17046]
[1778137712283,37.85,81488.02,0.0,0.94083,5e-05,7.17046]
[1778137712934,37.86,81486.61,0.0,0.94075,5e-05,7.17797]
[1778137715428,37.86,81487.14,0.0,0.94076,5e-05,7.17695]
[1778137715451,37.86,81487.14,0.0,0.94076,5e-05,7.17695]
[1778137715478,37.86,81487.14,0.0,0.94076,5e-05,7.17695]
[1778137715971,37.86,81484.14,0.0,0.9406,5e-05,7.19204]
[1778137716138,37.86,81484.14,0.0,0.9406,5e-05,7.19204]
[1778137716966,37.86,81476.71,0.0,0.94021,5e-05,7.22835]
[1778137718982,37.86,81482.27,0.0,0.94048,5e-05,7.20308]
[1778137719988,37.87,81488.86,0.0,0.94081,5e-05,7.17229]
[1778137720144,37.87,81488.86,0.0,0.94081,5e-05,7.17229]
[1778137724019,37.87,81522.29,0.0,0.94247,5e-05,7.01636]
[1778137725025,37.87,81517.69,0.0,0.94224,5e-05,7.03851]
[1778137728046,37.88,81512.68,0.0,0.94196,5e-05,7.06504]
[1778137729053,37.88,81506.67,0.0,0.94164,5e-05,7.09442]
[1778137731329,37.89,81509.31,0.0,0.94176,5e-05,7.08366]
[1778137732074,37.89,81515.79,0.0,0.94207,5e-05,7.05391]
[1778137733187,37.89,81516.35,0.0,0.9421,5e-05,7.05167]
[1778137733207,37.89,81516.35,0.0,0.9421,5e-05,7.05167]
[1778137733242,37.89,81516.35,0.0,0.9421,5e-05,7.05167]
[1778137733450,37.89,81516.35,0.0,0.9421,5e-05,7.05167]
[1778137734088,37.89,81511.1,0.0,0.94183,5e-05,7.07689]
[1778137739123,37.9,81512.08,0.0,0.94183,5e-05,7.07679]
[1778137740130,37.9,81505.34,0.0,0.94148,5e-05,7.10963]
[1778137741137,37.9,81500.93,0.0,0.94125,5e-05,7.13143]
[1778137744158,37.91,81493.42,0.0,0.94084,5e-05,7.16957]
[1778137747179,37.91,81485.23,0.0,0.9404,5e-05,7.21088]
[1778137748462,37.91,81485.23,0.0,0.9404,5e-05,7.21088]
[1778137753054,37.92,81491.01,0.0,0.94067,5e-05,7.18597]
[1778137753106,37.92,81491.01,0.0,0.94067,5e-05,7.18597]
[1778137753203,37.92,81489.42,0.0,0.94058,5e-05,7.19428]
[1778137753221,37.92,81487.71,0.0,0.94048,5e-05,7.20315]
[1778137758256,37.93,81488.44,0.0,0.94048,5e-05,7.2031]
[1778137760227,37.93,81488.16,0.0,0.94046,5e-05,7.20512]
[1778137760234,37.93,81488.16,0.0,0.94046,5e-05,7.20512]
[1778137760458,37.93,81488.16,0.0,0.94046,5e-05,7.20512]
[1778137760559,37.93,81490.01,0.0,0.94054,5e-05,7.19765]
[1778137766138,37.94,81490.31,0.0,0.94054,5e-05,7.19828]
[1778137766188,37.94,81490.62,0.0,0.94054,5e-05,7.19748]
[1778137766202,37.94,81490.62,0.0,0.94054,5e-05,7.19748]
[1778137766312,37.94,81492.3,0.0,0.94062,5e-05,7.19015]
[1778137771347,37.95,81494.63,0.0,0.94074,5e-05,7.17838]
[1778137776382,37.96,81494.76,0.0,0.94071,5e-05,7.18131]
[1778137780741,37.96,81493.58,0.0,0.94062,5e-05,7.18903]
[1778137780785,37.96,81493.58,0.0,0.94062,5e-05,7.18903]
[1778137780951,37.96,81493.58,0.0,0.94062,5e-05,7.18903]
[1778137780990,37.97,81493.54,0.0,0.94061,5e-05,7.1906]
[1778137786452,37.97,81483.49,0.0,0.94006,5e-05,7.24198]
[1778137788585,37.97,81480.66,0.0,0.9399,5e-05,7.25618]
[1778137788637,37.97,81480.66,0.0,0.9399,5e-05,7.25618]
[1778137788704,37.97,81480.66,0.0,0.9399,5e-05,7.25618]
[1778137788802,37.98,81477.01,0.0,0.9397,5e-05,7.27484]
[1778137790480,37.98,81472.5,0.0,0.93946,5e-05,7.29757]
[1778137796171,37.99,81470.32,0.0,0.93927,5e-05,7.31452]
[1778137796753,37.99,81467.68,0.0,0.93913,5e-05,7.32771]
[1778137796775,38.01,81441.52,0.0,0.93766,5e-05,7.46337]
[1778137797530,38.03,81429.0,0.0,0.93692,5e-05,7.5312]
[1778137799070,38.03,81429.0,0.0,0.93692,5e-05,7.5312]
[1778137799080,38.03,81428.59,0.0,0.93689,5e-05,7.53377]
[1778137799717,38.03,81428.59,0.0,0.93689,5e-05,7.53377]
[1778137801558,38.03,81436.01,0.0,0.93727,5e-05,7.49924]
[1778137804579,38.04,81449.34,0.0,0.93796,5e-05,7.43628]
[1778137805586,38.04,81450.83,0.0,0.93803,5e-05,7.42977]
[1778137807764,38.04,81449.67,0.0,0.93796,5e-05,7.43613]
[1778137808607,38.04,81459.47,0.0,0.93846,5e-05,7.39011]
[1778137809614,38.05,81466.08,0.0,0.9388,5e-05,7.35899]
[1778137812635,38.05,81467.43,0.0,0.93884,5e-05,7.35505]
[1778137815465,38.06,81468.72,0.0,0.93889,5e-05,7.35054]
[1778137815621,38.06,81468.72,0.0,0.93889,5e-05,7.35054]
[1778137815702,38.06,81468.72,0.0,0.93889,5e-05,7.35054]
[1778137815712,38.06,81468.72,0.0,0.93888,5e-05,7.35139]
[1778137818038,38.06,81470.01,0.0,0.93894,5e-05,7.34604]
[1778137818053,38.06,81469.72,0.0,0.93892,5e-05,7.34829]
[1778137818204,38.06,81469.72,0.0,0.93892,5e-05,7.34829]
[1778137820722,38.07,81468.67,0.0,0.93884,5e-05,7.35506]
[1778137820773,38.07,81468.67,0.0,0.93884,5e-05,7.35506]
[1778137820951,38.07,81468.67,0.0,0.93884,5e-05,7.35506]
[1778137822712,38.07,81463.18,0.0,0.93853,5e-05,7.38406]
[1778137824017,38.07,81463.18,0.0,0.93853,5e-05,7.38406]
[1778137824044,38.07,81463.18,0.0,0.93853,5e-05,7.38406]
[1778137824115,38.07,81463.86,0.0,0.93856,5e-05,7.38157]
[1778137824200,38.07,81463.86,0.0,0.93856,5e-05,7.38157]
[1778137827846,38.08,81461.36,0.0,0.9384,5e-05,7.39607]
[1778137827950,38.08,81461.36,0.0,0.9384,5e-05,7.39607]
[1778137828119,38.08,81461.36,0.0,0.9384,5e-05,7.39607]
[1778137828193,38.08,81461.36,0.0,0.9384,5e-05,7.39607]
[1778137828201,38.08,81461.36,0.0,0.9384,5e-05,7.39607]
[1778137829267,38.08,81463.36,0.0,0.93849,5e-05,7.38797]
[1778137829313,38.08,81463.36,0.0,0.93849,5e-05,7.38797]
[1778137829453,38.08,81463.36,0.0,0.93849,5e-05,7.38797]
[1778137829761,38.08,81463.1,0.0,0.93846,5e-05,7.39003]
[1778137833142,38.09,81463.07,0.0,0.93848,5e-05,7.38757]
[1778137833165,38.09,81463.07,0.0,0.93848,5e-05,7.38757]
[1778137833201,38.09,81463.07,0.0,0.93848,5e-05,7.38757]
[1778137833187,38.09,81458.05,0.0,0.9382,5e-05,7.41264]
[1778137833388,38.09,81458.05,0.0,0.9382,5e-05,7.41264]
[1778137833452,38.09,81458.05,0.0,0.9382,5e-05,7.41264]
[1778137833792,38.09,81463.73,0.0,0.93849,5e-05,7.38596]
[1778137836813,38.11,81458.09,0.0,0.9381,5e-05,7.42272]
[1778137837465,38.11,81458.09,0.0,0.9381,5e-05,7.42272]
[1778137837517,38.11,81458.09,0.0,0.9381,5e-05,7.42272]
[1778137837701,38.11,81458.09,0.0,0.9381,5e-05,7.42272]
[1778137838134,38.11,81458.09,0.0,0.9381,5e-05,7.42272]
[1778137838182,38.11,81458.09,0.0,0.9381,5e-05,7.42272]
[1778137838204,38.11,81458.09,0.0,0.9381,5e-05,7.42272]
[1778137837820,38.11,81458.84,0.0,0.93813,5e-05,7.41984]
[1778137842855,38.12,81459.13,0.0,0.9381,5e-05,7.42217]
[1778137845877,38.14,81446.64,0.0,0.93735,5e-05,7.49169]
[1778137846883,38.14,81449.66,0.0,0.9375,5e-05,7.47766]
[1778137848487,38.14,81450.96,0.0,0.93756,5e-05,7.472]
[1778137848527,38.14,81450.96,0.0,0.93756,5e-05,7.472]
[1778137848898,38.15,81449.83,0.0,0.9375,5e-05,7.47815]
[1778137849320,38.15,81449.83,0.0,0.9375,5e-05,7.47815]
[1778137849905,38.15,81450.24,0.0,0.93751,5e-05,7.4768]
[1778137850912,38.15,81454.76,0.0,0.93774,5e-05,7.45553]
[1778137852926,38.15,81460.71,0.0,0.93804,5e-05,7.42811]
[1778137854449,38.15,81461.04,0.0,0.93805,5e-05,7.42724]
[1778137854539,38.15,81461.04,0.0,0.93805,5e-05,7.42724]
[1778137854709,38.15,81461.04,0.0,0.93805,5e-05,7.42724]
[1778137854788,38.15,81461.04,0.0,0.93804,5e-05,7.42797]
[1778137855406,38.15,81461.04,0.0,0.93804,5e-05,7.42797]
[1778137855455,38.15,81461.04,0.0,0.93804,5e-05,7.42797]
[1778137855458,38.15,81461.04,0.0,0.93804,5e-05,7.42797]
[1778137855709,38.15,81461.04,0.0,0.93804,5e-05,7.42797]
[1778137855950,38.15,81461.04,0.0,0.93804,5e-05,7.42797]
[1778137858969,38.16,81465.25,0.0,0.93823,5e-05,7.41055]
[1778137860983,38.16,81469.94,0.0,0.93846,5e-05,7.38945]
[1778137861340,38.16,81469.94,0.0,0.93846,5e-05,7.38945]
[1778137861390,38.16,81469.94,0.0,0.93846,5e-05,7.38945]
[1778137861450,38.16,81469.94,0.0,0.93846,5e-05,7.38945]
[1778137861990,38.17,81471.58,0.0,0.93854,5e-05,7.38235]
[1778137862997,38.17,81476.71,0.0,0.9388,5e-05,7.35847]
[1778137864009,38.17,81480.21,0.0,0.93897,5e-05,7.3425]
[1778137868324,38.18,81483.09,0.0,0.93909,5e-05,7.33167]
[1778137868369,38.18,81483.09,0.0,0.93909,5e-05,7.33167]
[1778137868449,38.18,81483.09,0.0,0.93909,5e-05,7.33167]
[1778137869042,38.18,81484.2,0.0,0.93914,5e-05,7.32678]
[1778137869827,38.18,81484.2,0.0,0.93914,5e-05,7.32678]
[1778137869951,38.18,81484.2,0.0,0.93914,5e-05,7.32678]
[1778137870015,38.18,81484.2,0.0,0.93914,5e-05,7.32678]
[1778137871060,38.18,81484.04,0.0,0.93913,5e-05,7.32798]
[1778137871202,38.18,81484.04,0.0,0.93913,5e-05,7.32798]
[1778137873077,38.18,81476.84,0.0,0.93873,5e-05,7.36517]
[1778137874084,38.19,81480.51,0.0,0.93891,5e-05,7.34836]
[1778137874398,38.19,81480.51,0.0,0.93891,5e-05,7.34836]
[1778137874452,38.19,81480.51,0.0,0.93891,5e-05,7.34836]
[1778137875091,38.19,81482.35,0.0,0.939,5e-05,7.34038]
[1778137876226,38.19,81482.35,0.0,0.939,5e-05,7.34038]
[1778137876936,38.19,81482.43,0.0,0.93899,5e-05,7.34086]
[1778137876955,38.19,81482.43,0.0,0.93899,5e-05,7.34086]
[1778137877127,38.19,81482.43,0.0,0.93899,5e-05,7.34086]
[1778137877453,38.19,81481.02,0.0,0.93891,5e-05,7.3485]
[1778137878082,38.19,81481.02,0.0,0.93891,5e-05,7.3485]
[1778137878202,38.19,81481.02,0.0,0.93891,5e-05,7.3485]
[1778137878112,38.19,81481.36,0.0,0.93892,5e-05,7.34772]
[1778137881133,38.2,81465.46,0.0,0.93806,5e-05,7.42684]
[1778137882140,38.2,81456.9,0.0,0.9376,5e-05,7.46896]
[1778137883147,38.2,81467.89,0.0,0.93817,5e-05,7.4165]
[1778137884154,38.2,81471.26,0.0,0.93834,5e-05,7.401]
[1778137885402,38.21,81471.76,0.0,0.93836,5e-05,7.39936]
[1778137885452,38.21,81471.76,0.0,0.93836,5e-05,7.39936]
[1778137885645,38.21,81471.76,0.0,0.93836,5e-05,7.39936]
[1778137886168,38.21,81470.62,0.0,0.93829,5e-05,7.40562]
[1778137887651,38.21,81471.28,0.0,0.93832,5e-05,7.4032]
[1778137887703,38.21,81471.28,0.0,0.93832,5e-05,7.4032]
[1778137887955,38.21,81471.28,0.0,0.93832,5e-05,7.4032]
[1778137888702,38.21,81470.89,0.0,0.93829,5e-05,7.40584]
[1778137889189,38.21,81470.92,0.0,0.93828,5e-05,7.40645]
[1778137894224,38.22,81473.18,0.0,0.93839,5e-05,7.39513]
[1778137895231,38.22,81476.64,0.0,0.93857,5e-05,7.37926]
[1778137897215,38.22,81475.1,0.0,0.93848,5e-05,7.38746]
[1778137897261,38.22,81475.1,0.0,0.93848,5e-05,7.38746]
[1778137897248,38.23,81473.22,0.0,0.93837,5e-05,7.39729]
[1778137897452,38.23,81473.22,0.0,0.93837,5e-05,7.39729]
[1778137898252,38.23,81474.08,0.0,0.93841,5e-05,7.39391]
[1778137898893,38.23,81474.08,0.0,0.93841,5e-05,7.39391]
[1778137899798,38.23,81474.43,0.0,0.93842,5e-05,7.393]
[1778137899849,38.23,81474.43,0.0,0.93842,5e-05,7.393]
[1778137899952,38.23,81474.43,0.0,0.93842,5e-05,7.393]
[1778137900702,38.23,81474.96,0.0,0.93844,5e-05,7.39121]
[1778137901273,38.23,81475.15,0.0,0.93844,5e-05,7.39107]
[1778137906308,38.24,81475.57,0.0,0.93842,5e-05,7.39292]
[1778137907821,38.24,81475.57,0.0,0.93842,5e-05,7.39292]
[1778137907878,38.24,81475.57,0.0,0.93842,5e-05,7.39292]
[1778137907951,38.24,81475.57,0.0,0.93842,5e-05,7.39292]
[1778137908051,38.24,81475.73,0.0,0.93841,5e-05,7.39369]
[1778137909460,38.24,81473.45,0.0,0.93829,5e-05,7.40467]
[1778137909510,38.24,81473.45,0.0,0.93829,5e-05,7.40467]
[1778137909704,38.24,81473.45,0.0,0.93829,5e-05,7.40467]
[1778137917116,38.25,81476.11,0.0,0.93838,5e-05,7.39642]
[1778137917168,38.25,81476.11,0.0,0.93838,5e-05,7.39642]
[1778137917223,38.25,81476.11,0.0,0.93838,5e-05,7.39642]
[1778137917269,38.26,81476.11,0.0,0.93836,5e-05,7.3987]
[1778137919328,38.26,81475.96,0.0,0.93834,5e-05,7.40017]
[1778137919380,38.26,81475.96,0.0,0.93834,5e-05,7.40017]
[1778137919451,38.26,81475.96,0.0,0.93834,5e-05,7.40017]
[1778137921680,38.26,81475.98,0.0,0.93833,5e-05,7.40158]
[1778137921700,38.26,81475.98,0.0,0.93833,5e-05,7.40158]
[1778137921770,38.27,81478.97,0.0,0.93847,5e-05,7.38873]
[1778137922805,38.27,81478.97,0.0,0.93847,5e-05,7.38873]
[1778137922906,38.27,81484.48,0.0,0.93875,5e-05,7.3631]
[1778137924702,38.27,81484.37,0.0,0.93874,5e-05,7.36363]
[1778137924803,38.27,81486.57,0.0,0.93884,5e-05,7.35472]
[1778137925442,38.27,81492.31,0.0,0.93913,5e-05,7.32725]
[1778137926449,38.28,81495.05,0.0,0.93927,5e-05,7.31496]
[1778137927737,38.28,81495.05,0.0,0.93927,5e-05,7.31496]
[1778137927789,38.28,81495.05,0.0,0.93927,5e-05,7.31496]
[1778137927952,38.28,81495.05,0.0,0.93927,5e-05,7.31496]
[1778137932649,38.28,81495.27,0.0,0.93925,5e-05,7.31616]
[1778137932693,38.28,81495.27,0.0,0.93925,5e-05,7.31616]
[1778137932704,38.28,81495.27,0.0,0.93925,5e-05,7.31616]
[1778137932794,38.28,81494.57,0.0,0.93921,5e-05,7.32039]
[1778137937746,38.29,81495.42,0.0,0.93924,5e-05,7.31762]
[1778137937896,38.29,81495.42,0.0,0.93924,5e-05,7.31762]
[1778137937949,38.29,81495.42,0.0,0.93924,5e-05,7.31762]
[1778137938005,38.29,81501.64,0.0,0.93955,5e-05,7.28883]
[1778137938534,38.29,81506.35,0.0,0.93979,5e-05,7.26641]
[1778137939541,38.29,81511.08,0.0,0.94003,5e-05,7.24442]
[1778137940548,38.29,81518.43,0.0,0.9404,5e-05,7.21009]
[1778137941555,38.29,81523.74,0.0,0.94066,5e-05,7.18554]
[1778137942562,38.29,81529.27,0.0,0.94094,5e-05,7.16005]
[1778137943569,38.29,81538.42,0.0,0.94139,5e-05,7.11764]
[1778137945587,38.3,81541.75,0.0,0.94154,5e-05,7.10345]
[1778137946594,38.3,81543.97,0.0,0.94164,5e-05,7.09381]
[1778137947502,38.3,81543.97,0.0,0.94164,5e-05,7.09381]
[1778137950623,38.31,81547.15,0.0,0.94177,5e-05,7.08209]
[1778137952746,38.31,81547.44,0.0,0.94181,5e-05,7.07741]
[1778137952793,38.31,81547.44,0.0,0.94181,5e-05,7.07741]
[1778137952950,38.31,81547.44,0.0,0.94181,5e-05,7.07741]
[1778137954651,38.31,81544.05,0.0,0.9416,5e-05,7.09659]
[1778137955658,38.32,81540.71,0.0,0.94143,5e-05,7.11305]
[1778137957983,38.32,81541.67,0.0,0.94147,5e-05,7.10932]
[1778137958033,38.32,81541.67,0.0,0.94147,5e-05,7.10932]
[1778137958203,38.32,81541.67,0.0,0.94147,5e-05,7.10932]
[1778137959686,38.32,81546.47,0.0,0.94168,5e-05,7.08917]
[1778137961700,38.33,81550.27,0.0,0.94186,5e-05,7.073]
[1778137966491,38.33,81550.53,0.0,0.94183,5e-05,7.0751]
[1778137966533,38.33,81550.53,0.0,0.94183,5e-05,7.0751]
[1778137966702,38.33,81550.53,0.0,0.94183,5e-05,7.0751]
[1778137966735,38.34,81553.07,0.0,0.94195,5e-05,7.06406]
[1778137968770,38.34,81552.69,0.0,0.94192,5e-05,7.06668]
[1778137968867,38.34,81547.9,0.0,0.94168,5e-05,7.08993]
[1778137970057,38.34,81547.9,0.0,0.94168,5e-05,7.08993]
[1778137970105,38.34,81547.9,0.0,0.94168,5e-05,7.08993]
[1778137972478,38.35,81547.0,0.0,0.94161,5e-05,7.09654]
[1778137972777,38.35,81548.95,0.0,0.9417,5e-05,7.0882]
[1778137975067,38.35,81548.38,0.0,0.94166,5e-05,7.09167]
[1778137975111,38.35,81548.38,0.0,0.94166,5e-05,7.09167]
[1778137975200,38.35,81548.38,0.0,0.94166,5e-05,7.09167]
[1778137975798,38.35,81545.71,0.0,0.94151,5e-05,7.10578]
[1778137977812,38.36,81542.03,0.0,0.94131,5e-05,7.12458]
[1778137981024,38.36,81542.74,0.0,0.94133,5e-05,7.12273]
[1778137981070,38.36,81542.74,0.0,0.94133,5e-05,7.12273]
[1778137981199,38.36,81542.74,0.0,0.94133,5e-05,7.12273]
[1778137981228,38.36,81545.18,0.0,0.94144,5e-05,7.11204]
[1778137981840,38.36,81548.49,0.0,0.9416,5e-05,7.0973]
[1778137986875,38.37,81550.23,0.0,0.94164,5e-05,7.09312]
[1778137987882,38.37,81552.41,0.0,0.94175,5e-05,7.08372]
[1778137990235,38.38,81552.92,0.0,0.94176,5e-05,7.08214]
[1778137990285,38.38,81552.92,0.0,0.94176,5e-05,7.08214]
[1778137990451,38.38,81553.33,0.0,0.94177,5e-05,7.08104]
[1778137992917,38.38,81557.6,0.0,0.94196,5e-05,7.06355]
[1778137994931,38.39,81550.64,0.0,0.9416,5e-05,7.09774]
[1778137996458,38.39,81551.85,0.0,0.94165,5e-05,7.09286]
[1778137996624,38.39,81551.85,0.0,0.94165,5e-05,7.09286]
[1778137996702,38.39,81551.85,0.0,0.94165,5e-05,7.09286]
[1778137999452,38.39,81554.38,0.0,0.94175,5e-05,7.08342]
[1778137999703,38.39,81554.38,0.0,0.94175,5e-05,7.08342]
[1778138005003,38.4,81555.73,0.0,0.94177,5e-05,7.0819]
[1778138010043,38.41,81549.33,0.0,0.94141,5e-05,7.11578]
[1778138010852,38.41,81549.33,0.0,0.94141,5e-05,7.11578]
[1778138010903,38.41,81549.33,0.0,0.94141,5e-05,7.11578]
[1778138010951,38.41,81549.33,0.0,0.94141,5e-05,7.11578]
[1778138012057,38.42,81552.4,0.0,0.94157,5e-05,7.09875]
[1778138013064,38.42,81554.86,0.0,0.94169,5e-05,7.08802]
[1778138015503,38.42,81556.42,0.0,0.94175,5e-05,7.08231]
[1778138015598,38.42,81556.42,0.0,0.94175,5e-05,7.08231]
[1778138015702,38.42,81556.42,0.0,0.94175,5e-05,7.08231]
[1778138017092,38.43,81561.25,0.0,0.94197,5e-05,7.06139]
[1778138019106,38.43,81564.14,0.0,0.9421,5e-05,7.04958]
[1778138020113,38.43,81568.77,0.0,0.94232,5e-05,7.02889]
[1778138020792,38.43,81568.77,0.0,0.94232,5e-05,7.02889]
[1778138020937,38.43,81568.77,0.0,0.94232,5e-05,7.02889]
[1778138020950,38.43,81568.77,0.0,0.94232,5e-05,7.02889]
[1778138021186,38.43,81568.77,0.0,0.94232,5e-05,7.02889]
[1778138021200,38.43,81568.77,0.0,0.94232,5e-05,7.02889]
[1778138022127,38.43,81565.73,0.0,0.94215,5e-05,7.04477]
[1778138024141,38.44,81563.37,0.0,0.94202,5e-05,7.05743]
[1778138025533,38.44,81563.14,0.0,0.942,5e-05,7.05932]
[1778138025578,38.44,81563.14,0.0,0.942,5e-05,7.05932]
[1778138025701,38.44,81563.14,0.0,0.942,5e-05,7.05932]
[1778138030351,38.45,81566.58,0.0,0.94213,5e-05,7.04656]
[1778138030183,38.45,81568.61,0.0,0.94223,5e-05,7.03795]
[1778138030452,38.45,81568.61,0.0,0.94223,5e-05,7.03795]
[1778138033204,38.46,81574.47,0.0,0.94249,5e-05,7.01326]
[1778138034211,38.46,81579.66,0.0,0.94273,5e-05,6.9901]
[1778138036225,38.46,81583.34,0.0,0.9429,5e-05,6.97492]
[1778138037126,38.46,81583.34,0.0,0.9429,5e-05,6.97492]
[1778138037178,38.46,81583.34,0.0,0.9429,5e-05,6.97492]
[1778138037200,38.46,81583.34,0.0,0.9429,5e-05,6.97492]
[1778138037232,38.46,81585.34,0.0,0.94299,5e-05,6.96607]
[1778138040253,38.46,81588.35,0.0,0.94312,5e-05,6.95338]
[1778138041260,38.47,81590.42,0.0,0.94322,5e-05,6.94425]
[1778138042703,38.47,81590.29,0.0,0.94321,5e-05,6.94527]
[1778138042869,38.47,81590.29,0.0,0.94321,5e-05,6.94527]
[1778138042912,38.47,81590.29,0.0,0.94321,5e-05,6.94527]
[1778138042951,38.47,81590.29,0.0,0.94321,5e-05,6.94527]
[1778138043274,38.47,81591.03,0.0,0.94324,5e-05,6.94228]
[1778138044281,38.47,81593.21,0.0,0.94334,5e-05,6.93266]
[1778138047411,38.49,81593.67,0.0,0.94325,5e-05,6.9413]
[1778138047435,38.49,81594.91,0.0,0.94331,5e-05,6.93601]
[1778138047449,38.49,81594.91,0.0,0.94331,5e-05,6.93601]
[1778138053346,38.5,81597.15,0.0,0.94339,5e-05,6.92831]
[1778138053674,38.5,81597.15,0.0,0.94339,5e-05,6.92831]
[1778138053700,38.5,81597.15,0.0,0.94339,5e-05,6.92831]
[1778138057690,38.5,81597.72,0.0,0.9434,5e-05,6.92741]
[1778138057701,38.5,81597.72,0.0,0.9434,5e-05,6.92741]
[1778138057742,38.5,81597.72,0.0,0.9434,5e-05,6.92741]
[1778138060705,38.51,81597.37,0.0,0.94337,5e-05,6.93028]
[1778138061402,38.51,81608.63,0.0,0.94391,5e-05,6.87906]
[1778138062409,38.51,81615.68,0.0,0.94425,5e-05,6.84735]
[1778138063416,38.51,81625.83,0.0,0.94472,5e-05,6.80169]
[1778138064423,38.51,81643.26,0.0,0.94554,5e-05,6.7234]
[1778138065430,38.51,81651.61,0.0,0.94593,5e-05,6.68656]
[1778138066439,38.51,81656.33,0.0,0.94614,5e-05,6.66619]
[1778138068452,38.52,81653.84,0.0,0.94601,5e-05,6.67815]
[1778138069459,38.52,81646.17,0.0,0.94565,5e-05,6.71304]
[1778138070465,38.52,81643.46,0.0,0.94552,5e-05,6.72558]
[1778138072479,38.52,81646.8,0.0,0.94569,5e-05,6.70801]
[1778138073486,38.52,81642.74,0.0,0.9455,5e-05,6.72664]
[1778138075179,38.52,81642.74,0.0,0.9455,5e-05,6.72664]
[1778138075199,38.52,81642.74,0.0,0.9455,5e-05,6.72664]
[1778138075318,38.53,81637.77,0.0,0.94523,5e-05,6.75272]
[1778138075500,38.53,81635.81,0.0,0.94513,5e-05,6.76159]
[1778138077368,38.53,81635.81,0.0,0.94513,5e-05,6.76159]
[1778138077740,38.53,81635.54,0.0,0.94511,5e-05,6.76422]
[1778138078522,38.55,81630.92,0.0,0.94482,5e-05,6.79216]
[1778138080406,38.55,81630.92,0.0,0.94482,5e-05,6.79216]
[1778138079528,38.55,81633.31,0.0,0.94492,5e-05,6.78197]
[1778138080665,38.55,81633.31,0.0,0.94492,5e-05,6.78197]
[1778138080766,38.55,81637.32,0.0,0.94511,5e-05,6.76448]
[1778138081542,38.55,81643.53,0.0,0.9454,5e-05,6.73664]
[1778138082704,38.55,81643.53,0.0,0.9454,5e-05,6.73664]
[1778138084577,38.55,81645.3,0.0,0.94547,5e-05,6.72921]
[1778138084887,38.56,81650.26,0.0,0.9457,5e-05,6.70745]
[1778138089915,38.56,81649.88,0.0,0.94567,5e-05,6.71065]
[1778138091612,38.56,81654.12,0.0,0.94586,5e-05,6.69188]
[1778138093342,38.56,81654.12,0.0,0.94586,5e-05,6.69188]
[1778138093387,38.56,81654.12,0.0,0.94586,5e-05,6.69188]
[1778138093448,38.56,81654.12,0.0,0.94586,5e-05,6.69188]
[1778138093438,38.56,81658.49,0.0,0.94606,5e-05,6.67293]
[1778138093626,38.56,81660.78,0.0,0.94617,5e-05,6.66266]
[1778138095640,38.56,81658.19,0.0,0.94604,5e-05,6.67501]
[1778138097654,38.56,81654.93,0.0,0.94588,5e-05,6.69035]
[1778138101416,38.57,81659.35,0.0,0.94607,5e-05,6.67179]
[1778138101845,38.57,81662.09,0.0,0.9462,5e-05,6.65986]
[1778138107724,38.57,81661.97,0.0,0.94616,5e-05,6.66316]
[1778138108731,38.58,81659.63,0.0,0.94605,5e-05,6.67448]
[1778138112759,38.58,81657.4,0.0,0.94591,5e-05,6.68779]
[1778138117794,38.59,81657.98,0.0,0.94589,5e-05,6.6892]
[1778138119808,38.6,81654.57,0.0,0.94572,5e-05,6.7061]
[1778138121822,38.6,81658.26,0.0,0.94587,5e-05,6.69188]
[1778138124843,38.61,81655.91,0.0,0.94573,5e-05,6.70481]
[1778138126857,38.61,81658.33,0.0,0.94583,5e-05,6.69548]
[1778138131892,38.62,81658.77,0.0,0.94584,5e-05,6.69342]
[1778138133906,38.62,81656.61,0.0,0.94572,5e-05,6.70469]
[1778138134914,38.63,81661.82,0.0,0.94596,5e-05,6.68207]
[1778138135920,38.63,81672.75,0.0,0.94646,5e-05,6.63352]
[1778138136927,38.63,81674.11,0.0,0.94652,5e-05,6.62787]
[1778138140955,38.64,81676.11,0.0,0.94656,5e-05,6.62435]
[1778138143976,38.64,81673.94,0.0,0.94645,5e-05,6.63526]
[1778138144983,38.64,81670.39,0.0,0.94628,5e-05,6.65151]
[1778138146997,38.64,81675.43,0.0,0.9465,5e-05,6.62978]
[1778138152033,38.65,81675.56,0.0,0.94647,5e-05,6.6331]
[1778138153040,38.66,81671.8,0.0,0.94629,5e-05,6.65075]
[1778138154047,38.67,81666.07,0.0,0.94593,5e-05,6.6847]
[1778138155054,38.68,81663.5,0.0,0.94581,5e-05,6.69699]
[1778138156061,38.68,81660.71,0.0,0.94567,5e-05,6.71025]
[1778138157068,38.68,81653.93,0.0,0.94534,5e-05,6.74144]
[1778138158077,38.71,81639.37,0.0,0.94453,5e-05,6.81919]
[1778138159084,38.71,81634.79,0.0,0.9443,5e-05,6.84103]
[1778138161098,38.71,81639.18,0.0,0.94449,5e-05,6.82321]
[1778138163112,38.72,81635.72,0.0,0.9443,5e-05,6.84103]
[1778138165126,38.72,81632.23,0.0,0.94412,5e-05,6.85894]
[1778138167140,38.73,81628.72,0.0,0.94393,5e-05,6.8769]
[1778138169157,38.73,81625.97,0.0,0.94378,5e-05,6.89135]
[1778138170164,38.74,81622.16,0.0,0.94358,5e-05,6.90967]
[1778138172178,38.74,81629.24,0.0,0.9439,5e-05,6.87926]
[1778138173186,38.74,81636.69,0.0,0.94425,5e-05,6.84639]
[1778138174192,38.74,81640.43,0.0,0.94442,5e-05,6.83046]
[1778138175199,38.75,81644.58,0.0,0.9446,5e-05,6.81273]
[1778138176206,38.77,81648.97,0.0,0.9447,5e-05,6.80357]
[1778138177213,38.77,81656.58,0.0,0.94505,5e-05,6.76982]
[1778138178220,38.77,81660.44,0.0,0.94523,5e-05,6.75306]
[1778138183255,38.78,81660.84,0.0,0.94522,5e-05,6.75445]
[1778138184262,38.78,81658.9,0.0,0.94512,5e-05,6.7638]
[1778138186276,38.78,81656.96,0.0,0.94501,5e-05,6.77376]
[1778138188290,38.79,81660.48,0.0,0.94517,5e-05,6.75912]
[1778138189297,38.79,81664.28,0.0,0.94534,5e-05,6.74266]
[1778138190304,38.79,81669.38,0.0,0.94557,5e-05,6.72043]
[1778138191318,38.79,81672.2,0.0,0.94573,5e-05,6.70444]
[1778138192329,38.79,81667.89,0.0,0.94552,5e-05,6.72443]
[1778138193337,38.79,81664.2,0.0,0.94534,5e-05,6.74164]
[1778138194344,38.8,81666.29,0.0,0.94543,5e-05,6.73291]
[1778138195351,38.8,81668.96,0.0,0.94555,5e-05,6.7216]
[1778138196358,38.8,81670.74,0.0,0.94562,5e-05,6.71431]
[1778138201393,38.81,81671.98,0.0,0.94565,5e-05,6.71224]
[1778138203407,38.81,81674.15,0.0,0.94573,5e-05,6.70395]
[1778138204414,38.81,81677.99,0.0,0.9459,5e-05,6.68751]
[1778138205422,38.81,81680.29,0.0,0.946,5e-05,6.678]
[1778138208442,38.82,81682.37,0.0,0.94608,5e-05,6.67101]
[1778138212470,38.83,81684.5,0.0,0.94614,5e-05,6.6646]
[1778138218512,38.84,81684.25,0.0,0.94608,5e-05,6.67036]
[1778138219519,38.84,81681.88,0.0,0.94597,5e-05,6.68168]
[1778138221533,38.84,81676.01,0.0,0.94568,5e-05,6.70936]
[1778138223547,38.85,81679.61,0.0,0.94583,5e-05,6.69469]
[1778138224554,38.85,81682.38,0.0,0.94595,5e-05,6.68307]
[1778138225561,38.85,81685.24,0.0,0.94608,5e-05,6.67108]
[1778138226568,38.85,81687.01,0.0,0.94615,5e-05,6.66397]
[1778138230596,38.87,81684.61,0.0,0.94594,5e-05,6.68458]
[1778138231603,38.87,81689.25,0.0,0.94615,5e-05,6.66467]
[1778138232610,38.88,81694.22,0.0,0.94637,5e-05,6.64337]
[1778138234624,38.88,81696.0,0.0,0.94643,5e-05,6.6371]
[1778138236638,38.9,81698.36,0.0,0.94645,5e-05,6.63557]
[1778138238652,38.9,81700.78,0.0,0.94655,5e-05,6.62651]
[1778138240666,38.91,81701.75,0.0,0.94658,5e-05,6.62305]
[1778138245701,38.92,81701.08,0.0,0.9465,5e-05,6.63102]
[1778138250736,38.99,81700.39,0.0,0.94613,5e-05,6.66679]
[1778138255771,39.03,81702.13,0.0,0.94607,5e-05,6.6721]
[1778138258792,39.04,81699.5,0.0,0.94593,5e-05,6.68595]
[1778138260806,39.06,81697.04,0.0,0.94573,5e-05,6.70463]
[1778138261813,39.06,81689.3,0.0,0.94537,5e-05,6.73973]
[1778138262820,39.07,81683.73,0.0,0.94504,5e-05,6.77128]
[1778138263827,39.07,81690.89,0.0,0.94537,5e-05,6.73996]
[1778138268862,39.08,81690.03,0.0,0.9453,5e-05,6.74677]
[1778138271883,39.08,81696.24,0.0,0.94557,5e-05,6.72092]
[1778138272890,39.09,81702.52,0.0,0.94585,5e-05,6.69357]
[1778138274904,39.09,81700.91,0.0,0.94577,5e-05,6.70188]
[1778138277925,39.09,81697.96,0.0,0.94561,5e-05,6.71677]
[1778138278932,39.09,81687.59,0.0,0.94512,5e-05,6.7635]
[1778138279939,39.1,81681.05,0.0,0.94481,5e-05,6.79333]
[1778138280946,39.1,81678.99,0.0,0.94471,5e-05,6.8031]
[1778138281953,39.1,81683.58,0.0,0.94492,5e-05,6.78308]
[1778138284974,39.1,81686.35,0.0,0.94503,5e-05,6.77224]
[1778138287996,39.11,81688.17,0.0,0.94509,5e-05,6.76626]
[1778138292023,39.11,81692.49,0.0,0.94527,5e-05,6.74907]
[1778138297058,39.12,81685.95,0.0,0.94494,5e-05,6.78072]
[1778138302093,39.12,81685.24,0.0,0.94489,5e-05,6.78612]
[1778138307128,39.13,81685.54,0.0,0.94488,5e-05,6.78695]
[1778138312163,39.13,81685.87,0.0,0.9449,5e-05,6.78359]
[1778138313170,39.13,81688.38,0.0,0.94502,5e-05,6.77282]
[1778138316193,39.14,81685.78,0.0,0.94488,5e-05,6.78578]
[1778138317200,39.14,81682.98,0.0,0.94474,5e-05,6.79871]
[1778138318207,39.14,81680.87,0.0,0.94464,5e-05,6.80856]
[1778138319214,39.14,81671.69,0.0,0.9442,5e-05,6.8507]
[1778138320221,39.14,81661.75,0.0,0.94372,5e-05,6.89634]
[1778138321228,39.14,81660.48,0.0,0.94365,5e-05,6.90293]
[1778138323242,39.15,81655.93,0.0,0.94342,5e-05,6.92514]
[1778138325316,39.15,81654.86,0.0,0.94336,5e-05,6.93079]
[1778138327270,39.16,81646.13,0.0,0.94291,5e-05,6.97269]
[1778138332305,39.16,81646.52,0.0,0.94289,5e-05,6.97457]
[1778138334319,39.17,81641.83,0.0,0.94265,5e-05,6.99731]
[1778138335326,39.17,81637.42,0.0,0.94243,5e-05,7.01806]
[1778138336333,39.17,81630.56,0.0,0.94209,5e-05,7.05]
[1778138337340,39.17,81620.95,0.0,0.94162,5e-05,7.09455]
[1778138338347,39.17,81614.43,0.0,0.94129,5e-05,7.125]
[1778138339354,39.17,81610.84,0.0,0.94111,5e-05,7.14199]
[1778138340361,39.18,81607.16,0.0,0.94092,5e-05,7.15939]
[1778138341368,39.18,81598.48,0.0,0.94049,5e-05,7.19987]
[1778138342375,39.18,81594.83,0.0,0.9403,5e-05,7.21712]
[1778138344389,39.18,81592.42,0.0,0.94018,5e-05,7.22895]
[1778138345396,39.18,81584.67,0.0,0.93979,5e-05,7.26523]
[1778138347410,39.18,81581.42,0.0,0.93962,5e-05,7.28085]
[1778138348417,39.18,81577.19,0.0,0.9394,5e-05,7.30078]
[1778138350432,39.18,81569.51,0.0,0.93901,5e-05,7.33702]
[1778138351438,39.18,81562.55,0.0,0.93865,5e-05,7.36998]
[1778138353453,39.18,81568.38,0.0,0.93894,5e-05,7.34312]
[1778138354459,39.18,81571.32,0.0,0.93909,5e-05,7.32952]
[1778138357480,39.19,81574.29,0.0,0.93924,5e-05,7.31613]
[1778138359494,39.19,81576.91,0.0,0.93937,5e-05,7.30429]
[1778138364529,39.19,81579.85,0.0,0.9395,5e-05,7.29168]
[1778138369566,39.19,81580.45,0.0,0.93952,5e-05,7.29006]
[1778138373595,39.19,81584.19,0.0,0.93973,5e-05,7.26945]
[1778138374601,39.19,81587.01,0.0,0.93987,5e-05,7.25663]
[1778138377623,39.2,81591.07,0.0,0.94006,5e-05,7.2387]
[1778138382658,39.2,81592.08,0.0,0.94009,5e-05,7.23566]
[1778138384672,39.2,81598.7,0.0,0.94042,5e-05,7.2057]
[1778138386686,39.2,81600.88,0.0,0.94052,5e-05,7.1964]
[1778138391721,39.21,81595.45,0.0,0.94023,5e-05,7.22341]
[1778138396756,39.21,81595.76,0.0,0.94022,5e-05,7.22372]
[1778138401791,39.22,81597.06,0.0,0.94027,5e-05,7.21945]
[1778138406826,39.22,81599.29,0.0,0.94036,5e-05,7.21095]
[1778138410854,39.22,81601.65,0.0,0.94046,5e-05,7.20153]
[1778138412868,39.22,81606.1,0.0,0.94068,5e-05,7.18177]
[1778138414882,39.22,81609.21,0.0,0.94083,5e-05,7.16734]
[1778138417903,39.22,81611.36,0.0,0.94094,5e-05,7.15735]
[1778138422938,39.22,81610.51,0.0,0.9409,5e-05,7.16112]
[1778138427973,39.22,81610.88,0.0,0.94092,5e-05,7.15921]
[1778138433009,39.22,81611.81,0.0,0.941,5e-05,7.15055]
[1778138435022,39.22,81609.32,0.0,0.94087,5e-05,7.16192]
[1778138436029,39.22,81603.2,0.0,0.94057,5e-05,7.19008]
[1778138437036,39.22,81600.1,0.0,0.94041,5e-05,7.20479]
[1778138439050,39.23,81598.95,0.0,0.94035,5e-05,7.21079]
[1778138442071,39.23,81601.48,0.0,0.94046,5e-05,7.2001]
[1778138445092,39.23,81614.13,0.0,0.94108,5e-05,7.14288]
[1778138446099,39.23,81620.99,0.0,0.94142,5e-05,7.1113]
[1778138447106,39.23,81621.57,0.0,0.94145,5e-05,7.10862]
[1778138451134,39.23,81615.3,0.0,0.94115,5e-05,7.13642]
[1778138452141,39.23,81612.59,0.0,0.94101,5e-05,7.1489]
[1778138454155,39.23,81609.71,0.0,0.94087,5e-05,7.16209]
[1778138456169,39.23,81614.81,0.0,0.94113,5e-05,7.13853]
[1778138457176,39.23,81619.26,0.0,0.94134,5e-05,7.11802]
[1778138459190,39.23,81621.31,0.0,0.94145,5e-05,7.1081]
[1778138464225,39.23,81622.51,0.0,0.94151,5e-05,7.10277]
[1778138467246,39.22,81617.9,0.0,0.9413,5e-05,7.12237]
[1778138472281,39.22,81620.37,0.0,0.94142,5e-05,7.11106]
[1778138473288,39.22,81622.64,0.0,0.94153,5e-05,7.10069]
[1778138474295,39.22,81624.77,0.0,0.94163,5e-05,7.09098]
[1778138477316,39.22,81630.5,0.0,0.94191,5e-05,7.06497]
[1778138478323,39.22,81632.86,0.0,0.94202,5e-05,7.05429]
[1778138481344,39.22,81630.56,0.0,0.94192,5e-05,7.06406]
[1778138482351,39.22,81627.24,0.0,0.94176,5e-05,7.07933]
[1778138488393,39.22,81625.58,0.0,0.94167,5e-05,7.08738]
[1778138490407,39.22,81623.46,0.0,0.94157,5e-05,7.09724]
[1778138491414,39.22,81620.72,0.0,0.94146,5e-05,7.10571]
[1778138496449,39.23,81620.45,0.0,0.94144,5e-05,7.10818]
[1778138498463,39.23,81622.88,0.0,0.94154,5e-05,7.09812]
[1778138503498,39.24,81622.59,0.0,0.9415,5e-05,7.10222]
[1778138508535,39.24,81618.46,0.0,0.94127,5e-05,7.12391]
[1778138510548,39.24,81616.38,0.0,0.94116,5e-05,7.13449]
[1778138512562,39.25,81619.35,0.0,0.94129,5e-05,7.12189]
[1778138517597,39.25,81619.33,0.0,0.94126,5e-05,7.1246]
[1778138518604,39.25,81615.39,0.0,0.94106,5e-05,7.14319]
[1778138521625,39.26,81619.97,0.0,0.94127,5e-05,7.12361]
[1778138526660,39.26,81619.99,0.0,0.94125,5e-05,7.12604]
[1778138528675,39.26,81617.96,0.0,0.94114,5e-05,7.13635]
[1778138533709,39.27,81618.29,0.0,0.94113,5e-05,7.13722]
[1778138535723,39.27,81626.28,0.0,0.94151,5e-05,7.10158]
[1778138538744,39.28,81629.82,0.0,0.94167,5e-05,7.087]
[1778138540758,39.28,81633.35,0.0,0.94183,5e-05,7.07201]
[1778138545793,39.28,81624.12,0.0,0.94137,5e-05,7.11471]
[1778138547808,39.28,81622.58,0.0,0.94128,5e-05,7.12278]
[1778138552842,39.29,81623.41,0.0,0.94133,5e-05,7.11734]
[1778138556870,39.29,81628.25,0.0,0.94155,5e-05,7.09718]
[1778138558884,39.3,81630.65,0.0,0.94165,5e-05,7.08728]
[1778138563919,39.3,81631.19,0.0,0.94165,5e-05,7.08752]
[1778138567947,39.3,81638.58,0.0,0.94199,5e-05,7.05545]
[1778138569961,39.31,81640.67,0.0,0.94209,5e-05,7.04604]
[1778138574996,39.31,81639.28,0.0,0.94199,5e-05,7.0554]
[1778138579024,39.31,81634.93,0.0,0.94177,5e-05,7.07596]
[1778138580031,39.32,81632.12,0.0,0.94163,5e-05,7.08934]
[1778138585066,39.32,81631.13,0.0,0.94156,5e-05,7.09652]
[1778138587088,39.32,81627.67,0.0,0.94138,5e-05,7.11338]
[1778138590109,39.33,81625.65,0.0,0.94126,5e-05,7.12409]
[1778138592123,39.33,81623.09,0.0,0.94113,5e-05,7.13674]
[1778138597158,39.33,81622.35,0.0,0.94107,5e-05,7.14237]
[1778138602193,39.34,81618.71,0.0,0.94086,5e-05,7.16127]
[1778138603200,39.34,81614.51,0.0,0.94065,5e-05,7.18098]
[1778138604207,39.34,81611.94,0.0,0.94052,5e-05,7.19321]
[1778138606221,39.34,81608.77,0.0,0.94036,5e-05,7.20854]
[1778138607228,39.34,81610.99,0.0,0.94046,5e-05,7.19866]
[1778138610249,39.35,81614.59,0.0,0.94063,5e-05,7.18312]
[1778138615284,39.35,81614.25,0.0,0.94062,5e-05,7.18236]
[1778138620319,39.35,81611.12,0.0,0.94045,5e-05,7.19856]
[1778138627368,39.36,81611.78,0.0,0.94046,5e-05,7.19815]
[1778138632403,39.36,81611.57,0.0,0.94043,5e-05,7.20071]
[1778138637439,39.37,81611.15,0.0,0.94039,5e-05,7.20418]
[1778138642474,39.37,81609.45,0.0,0.94029,5e-05,7.21352]
[1778138644488,39.37,81606.43,0.0,0.94014,5e-05,7.228]
[1778138647511,39.37,81601.24,0.0,0.93987,5e-05,7.25274]
[1778138652545,39.38,81609.95,0.0,0.94029,5e-05,7.21368]
[1778138654559,39.38,81612.56,0.0,0.94041,5e-05,7.20226]
[1778138659595,39.38,81609.42,0.0,0.94024,5e-05,7.21828]
[1778138660602,39.38,81607.37,0.0,0.94014,5e-05,7.22801]
[1778138665637,39.39,81606.11,0.0,0.94006,5e-05,7.23514]
[1778138672686,39.39,81606.32,0.0,0.94008,5e-05,7.23182]
[1778138678728,39.39,81608.44,0.0,0.94017,5e-05,7.22366]
[1778138683765,39.4,81608.02,0.0,0.94013,5e-05,7.22701]
[1778138688800,39.4,81606.25,0.0,0.94003,5e-05,7.23651]
[1778138689808,39.4,81609.8,0.0,0.94021,5e-05,7.22042]
[1778138694842,39.4,81609.13,0.0,0.94016,5e-05,7.22494]
[1778138698870,39.41,81607.11,0.0,0.94005,5e-05,7.23533]
[1778138703905,39.41,81607.0,0.0,0.94003,5e-05,7.23713]
[1778138704912,39.41,81609.3,0.0,0.94014,5e-05,7.22679]
[1778138707933,39.41,81613.17,0.0,0.94032,5e-05,7.20979]
[1778138708944,39.41,81615.71,0.0,0.94044,5e-05,7.1984]
[1778138712972,39.41,81611.96,0.0,0.94025,5e-05,7.21685]
[1778138718007,39.42,81611.43,0.0,0.9402,5e-05,7.22065]
[1778138723043,39.42,81610.69,0.0,0.94015,5e-05,7.22537]
[1778138728078,39.42,81610.47,0.0,0.94013,5e-05,7.22764]
[1778138730092,39.43,81607.4,0.0,0.93997,5e-05,7.24226]
[1778138735127,39.43,81606.21,0.0,0.93993,5e-05,7.24465]
[1778138736134,39.43,81604.09,0.0,0.93982,5e-05,7.25464]
[1778138737141,39.43,81600.01,0.0,0.93962,5e-05,7.27368]
[1778138742176,39.43,81600.04,0.0,0.93962,5e-05,7.27331]
[1778138747211,39.43,81599.91,0.0,0.93961,5e-05,7.27476]
[1778138748218,39.43,81593.16,0.0,0.93927,5e-05,7.30617]
[1778138749225,39.43,81589.62,0.0,0.93909,5e-05,7.3227]
[1778138754265,39.43,81591.48,0.0,0.93918,5e-05,7.31457]
[1778138756278,39.43,81587.77,0.0,0.93899,5e-05,7.33201]
[1778138759299,39.43,81590.06,0.0,0.9391,5e-05,7.32164]
[1778138760306,39.43,81587.88,0.0,0.93899,5e-05,7.33187]
[1778138761313,39.43,81584.52,0.0,0.93882,5e-05,7.34758]
[1778138766348,39.43,81581.98,0.0,0.93869,5e-05,7.35973]
[1778138767355,39.43,81574.79,0.0,0.93832,5e-05,7.39329]
[1778138771384,39.43,81577.73,0.0,0.93847,5e-05,7.37963]
[1778138776420,39.43,81578.86,0.0,0.93853,5e-05,7.37451]
[1778138781455,39.44,81581.21,0.0,0.93864,5e-05,7.36378]
[1778138783469,39.44,81588.63,0.0,0.93902,5e-05,7.32941]
[1778138784477,39.44,81586.31,0.0,0.9389,5e-05,7.34026]
[1778138785485,39.44,81583.09,0.0,0.93873,5e-05,7.35534]
[1778138788505,39.44,81585.73,0.0,0.93887,5e-05,7.34331]
[1778138789512,39.44,81588.71,0.0,0.93901,5e-05,7.32954]
[1778138791526,39.44,81591.15,0.0,0.93917,5e-05,7.31436]
[1778138796561,39.44,81591.21,0.0,0.93916,5e-05,7.31476]
[1778138801597,39.44,81591.22,0.0,0.93915,5e-05,7.31539]
[1778138803611,39.44,81586.81,0.0,0.93893,5e-05,7.33611]
[1778138804618,39.44,81584.75,0.0,0.93882,5e-05,7.34578]
[1778138809653,39.44,81586.61,0.0,0.93891,5e-05,7.33755]
[1778138814688,39.44,81588.47,0.0,0.939,5e-05,7.32938]
[1778138819724,39.44,81588.25,0.0,0.93899,5e-05,7.33092]
[1778138820731,39.44,81591.96,0.0,0.93917,5e-05,7.31381]
[1778138825920,39.45,81593.12,0.0,0.93922,5e-05,7.30897]
[1778138826775,39.45,81602.03,0.0,0.93967,5e-05,7.26802]
[1778138827781,39.45,81606.87,0.0,0.93991,5e-05,7.24589]
[1778138828788,39.45,81604.11,0.0,0.93977,5e-05,7.25885]
[1778138833825,39.45,81603.46,0.0,0.93972,5e-05,7.26288]
[1778138834832,39.45,81601.38,0.0,0.93962,5e-05,7.27268]
[1778138835839,39.45,81598.06,0.0,0.93945,5e-05,7.28822]
[1778138841884,39.45,81600.88,0.0,0.93958,5e-05,7.27619]
[1778138844905,39.45,81605.55,0.0,0.93981,5e-05,7.25518]
[1778138845912,39.45,81608.42,0.0,0.93995,5e-05,7.24217]
[1778138850947,39.46,81608.07,0.0,0.93992,5e-05,7.24495]
[1778138855982,39.46,81608.55,0.0,0.93996,5e-05,7.23976]
[1778138857996,39.46,81611.18,0.0,0.94009,5e-05,7.22814]
[1778138861017,39.46,81613.2,0.0,0.94018,5e-05,7.21964]
[1778138866052,39.47,81613.51,0.0,0.94018,5e-05,7.21961]
[1778138871087,39.47,81613.15,0.0,0.94015,5e-05,7.22265]
[1778138876122,39.47,81611.19,0.0,0.94003,5e-05,7.23303]
[1778138878136,39.47,81601.46,0.0,0.93954,5e-05,7.27841]
[1778138879143,39.47,81597.61,0.0,0.93935,5e-05,7.29639]
[1778138881157,39.48,81600.3,0.0,0.93948,5e-05,7.28425]
[1778138886192,39.48,81600.8,0.0,0.9395,5e-05,7.28278]
[1778138887199,39.48,81603.01,0.0,0.93961,5e-05,7.27275]
[1778138889213,39.48,81605.41,0.0,0.93972,5e-05,7.26206]
[1778138894249,39.48,81600.99,0.0,0.93949,5e-05,7.28344]
[1778138899284,39.48,81601.79,0.0,0.93952,5e-05,7.28054]
[1778138904319,39.48,81601.57,0.0,0.93951,5e-05,7.28183]
[1778138909354,39.48,81597.2,0.0,0.93931,5e-05,7.30017]
[1778138910361,39.48,81594.7,0.0,0.93919,5e-05,7.31134]
[1778138912480,39.48,81591.29,0.0,0.93905,5e-05,7.32263]
[1778138915396,39.48,81587.36,0.0,0.93885,5e-05,7.34115]
[1778138916403,39.48,81583.65,0.0,0.93866,5e-05,7.35846]
[1778138918417,39.48,81580.57,0.0,0.9385,5e-05,7.37286]
[1778138920431,39.48,81576.54,0.0,0.9383,5e-05,7.39168]
[1778138925466,39.47,81576.46,0.0,0.93832,5e-05,7.38936]
[1778138926473,39.46,81572.53,0.0,0.93818,5e-05,7.40235]
[1778138927480,39.46,81567.9,0.0,0.93795,5e-05,7.42341]
[1778138931508,39.46,81564.31,0.0,0.93778,5e-05,7.43891]
[1778138933522,39.46,81561.81,0.0,0.93766,5e-05,7.45047]
[1778138937550,39.45,81563.99,0.0,0.93777,5e-05,7.43985]
[1778138938557,39.45,81566.17,0.0,0.93788,5e-05,7.42955]
[1778138940571,39.45,81569.41,0.0,0.93805,5e-05,7.41424]
[1778138941578,39.45,81566.71,0.0,0.93791,5e-05,7.4268]
[1778138942585,39.45,81569.57,0.0,0.93806,5e-05,7.41338]
[1778138944885,39.45,81568.66,0.0,0.93802,5e-05,7.41757]
[1778138944952,39.45,81568.66,0.0,0.93802,5e-05,7.41757]
[1778138945020,39.45,81563.8,0.0,0.93777,5e-05,7.4402]
[1778138945606,39.45,81559.72,0.0,0.93756,5e-05,7.45931]
[1778138947620,39.45,81558.16,0.0,0.93748,5e-05,7.46641]
[1778138952655,39.45,81558.48,0.0,0.9375,5e-05,7.46424]
[1778138954074,39.45,81558.48,0.0,0.9375,5e-05,7.46424]
[1778138954669,39.45,81563.89,0.0,0.93778,5e-05,7.43863]
[1778138956683,39.45,81560.63,0.0,0.93762,5e-05,7.45368]
[1778138957902,39.45,81560.63,0.0,0.93762,5e-05,7.45368]
[1778138957949,39.45,81560.63,0.0,0.93762,5e-05,7.45368]
[1778138957954,39.45,81560.63,0.0,0.93762,5e-05,7.45368]
[1778138961247,39.45,81561.97,0.0,0.93769,5e-05,7.44697]
[1778138961448,39.45,81561.99,0.0,0.9377,5e-05,7.44677]
[1778138962725,39.45,81565.84,0.0,0.93789,5e-05,7.42854]
[1778138963732,39.45,81568.48,0.0,0.93803,5e-05,7.41613]
[1778138966965,39.45,81568.61,0.0,0.93804,5e-05,7.41543]
[1778138967044,39.45,81568.61,0.0,0.93804,5e-05,7.41543]
[1778138967199,39.45,81568.61,0.0,0.93804,5e-05,7.41543]
[1778138967207,39.45,81571.03,0.0,0.93816,5e-05,7.40408]
[1778138969774,39.45,81567.64,0.0,0.93799,5e-05,7.41986]
[1778138974809,39.45,81565.05,0.0,0.93789,5e-05,7.42748]
[1778138976091,39.45,81565.05,0.0,0.93789,5e-05,7.42748]
[1778138976138,39.45,81565.05,0.0,0.93789,5e-05,7.42748]
[1778138976202,39.45,81565.05,0.0,0.93789,5e-05,7.42748]
[1778138981858,39.45,81563.83,0.0,0.93783,5e-05,7.43269]
[1778138984625,39.45,81562.98,0.0,0.93779,5e-05,7.4365]
[1778138984676,39.45,81562.98,0.0,0.93779,5e-05,7.4365]
[1778138984700,39.45,81562.98,0.0,0.93779,5e-05,7.4365]
[1778138989914,39.44,81563.79,0.0,0.93784,5e-05,7.43218]
[1778138994949,39.44,81563.63,0.0,0.93784,5e-05,7.43249]
[1778138999984,39.44,81563.46,0.0,0.93783,5e-05,7.43284]
[1778139000991,39.44,81572.16,0.0,0.93828,5e-05,7.39209]
[1778139001998,39.44,81576.31,0.0,0.93849,5e-05,7.37271]
[1778139002818,39.44,81576.31,0.0,0.93849,5e-05,7.37271]
[1778139002869,39.44,81576.31,0.0,0.93849,5e-05,7.37271]
[1778139002951,39.44,81576.31,0.0,0.93849,5e-05,7.37271]
[1778139003005,39.44,81571.66,0.0,0.93826,5e-05,7.39387]
[1778139005019,39.44,81568.58,0.0,0.9381,5e-05,7.40821]
[1778139006617,39.44,81566.85,0.0,0.93801,5e-05,7.41626]
[1778139006663,39.44,81566.85,0.0,0.93801,5e-05,7.41626]
[1778139006701,39.44,81566.85,0.0,0.93801,5e-05,7.41626]
[1778139011062,39.44,81562.97,0.0,0.93782,5e-05,7.43414]
[1778139016097,39.44,81561.38,0.0,0.93774,5e-05,7.44116]
[1778139021132,39.44,81566.08,0.0,0.93799,5e-05,7.41869]
[1778139022210,39.44,81566.08,0.0,0.93799,5e-05,7.41869]
[1778139022262,39.44,81566.08,0.0,0.93799,5e-05,7.41869]
[1778139022311,39.44,81568.5,0.0,0.93811,5e-05,7.40732]
[1778139022451,39.44,81568.5,0.0,0.93811,5e-05,7.40732]
[1778139028181,39.44,81566.58,0.0,0.93802,5e-05,7.41606]
[1778139029188,39.44,81563.35,0.0,0.93785,5e-05,7.43112]
[1778139030045,39.44,81563.35,0.0,0.93785,5e-05,7.43112]
[1778139030088,39.44,81563.35,0.0,0.93785,5e-05,7.43112]
[1778139030199,39.44,81563.35,0.0,0.93785,5e-05,7.43112]
[1778139036238,39.44,81559.74,0.0,0.9377,5e-05,7.44324]
[1778139036844,39.44,81559.74,0.0,0.9377,5e-05,7.44324]
[1778139036895,39.44,81559.74,0.0,0.9377,5e-05,7.44324]
[1778139036948,39.44,81559.74,0.0,0.9377,5e-05,7.44324]
[1778139038252,39.44,81555.39,0.0,0.93748,5e-05,7.46342]
[1778139043287,39.43,81555.17,0.0,0.93748,5e-05,7.46379]
[1778139046449,39.43,81553.32,0.0,0.93739,5e-05,7.47207]
[1778139046501,39.43,81553.32,0.0,0.93739,5e-05,7.47207]
[1778139046699,39.43,81553.32,0.0,0.93739,5e-05,7.47207]
[1778139052350,39.43,81549.03,0.0,0.93718,5e-05,7.49138]
[1778139053005,39.43,81549.03,0.0,0.93718,5e-05,7.49138]
[1778139053057,39.43,81549.03,0.0,0.93718,5e-05,7.49138]
[1778139053198,39.43,81549.03,0.0,0.93718,5e-05,7.49138]
[1778139057158,39.43,81550.99,0.0,0.93728,5e-05,7.48145]
[1778139057205,39.43,81550.99,0.0,0.93728,5e-05,7.48145]
[1778139057450,39.43,81550.99,0.0,0.93728,5e-05,7.48145]
[1778139057392,39.43,81554.85,0.0,0.93749,5e-05,7.46316]
[1778139061416,39.43,81558.31,0.0,0.93767,5e-05,7.44639]
[1778139062034,39.43,81558.31,0.0,0.93767,5e-05,7.44639]
[1778139062105,39.43,81558.31,0.0,0.93767,5e-05,7.44639]
[1778139062200,39.43,81558.31,0.0,0.93767,5e-05,7.44639]
[1778139062423,39.43,81561.67,0.0,0.93784,5e-05,7.43054]
[1778139063430,39.43,81565.86,0.0,0.93806,5e-05,7.41086]
[1778139065444,39.43,81567.95,0.0,0.93816,5e-05,7.40101]
[1778139067458,39.43,81590.22,0.0,0.93929,5e-05,7.29737]
[1778139068465,39.43,81599.35,0.0,0.93975,5e-05,7.25528]
[1778139069472,39.43,81601.96,0.0,0.93988,5e-05,7.24345]
[1778139072493,39.43,81604.03,0.0,0.93997,5e-05,7.23461]
[1778139073500,39.43,81608.22,0.0,0.94018,5e-05,7.21556]
[1778139075808,39.43,81609.19,0.0,0.94023,5e-05,7.21091]
[1778139080549,39.43,81614.04,0.0,0.94048,5e-05,7.18754]
[1778139081556,39.43,81616.53,0.0,0.9406,5e-05,7.17597]
[1778139083617,39.43,81616.23,0.0,0.94059,5e-05,7.17722]
[1778139083699,39.43,81616.23,0.0,0.94059,5e-05,7.17722]
[1778139083826,39.43,81616.23,0.0,0.94059,5e-05,7.17722]
[1778139087124,39.43,81615.39,0.0,0.94055,5e-05,7.18067]
[1778139087229,39.43,81615.39,0.0,0.94055,5e-05,7.18067]
[1778139092633,39.42,81614.6,0.0,0.94056,5e-05,7.17909]
[1778139097668,39.42,81614.7,0.0,0.9406,5e-05,7.17524]
[1778139099682,39.41,81618.09,0.0,0.94078,5e-05,7.15834]
[1778139100689,39.41,81622.95,0.0,0.94102,5e-05,7.13541]
[1778139101696,39.41,81625.56,0.0,0.94116,5e-05,7.12282]
[1778139102631,39.41,81625.56,0.0,0.94116,5e-05,7.12282]
[1778139102679,39.41,81625.56,0.0,0.94116,5e-05,7.12282]
[1778139102701,39.41,81625.56,0.0,0.94116,5e-05,7.12282]
[1778139105725,39.4,81629.25,0.0,0.94136,5e-05,7.10358]
[1778139108745,39.4,81631.41,0.0,0.94149,5e-05,7.09201]
[1778139110296,39.4,81631.41,0.0,0.94149,5e-05,7.09201]
[1778139110348,39.4,81631.41,0.0,0.94149,5e-05,7.09201]
[1778139110449,39.4,81631.41,0.0,0.94149,5e-05,7.09201]
[1778139110759,39.4,81636.84,0.0,0.94176,5e-05,7.06615]
[1778139111766,39.4,81634.96,0.0,0.94168,5e-05,7.07417]
[1778139113780,39.39,81630.73,0.0,0.94148,5e-05,7.09241]
[1778139116098,39.39,81631.07,0.0,0.94151,5e-05,7.08978]
[1778139116141,39.39,81631.07,0.0,0.94151,5e-05,7.08978]
[1778139116200,39.39,81631.07,0.0,0.94151,5e-05,7.08978]
[1778139117809,39.39,81621.48,0.0,0.94105,5e-05,7.1325]
[1778139118815,39.39,81619.0,0.0,0.94094,5e-05,7.14331]
[1778139120829,39.39,81626.77,0.0,0.94132,5e-05,7.10759]
[1778139121584,39.39,81626.77,0.0,0.94132,5e-05,7.10759]
[1778139121630,39.39,81626.77,0.0,0.94132,5e-05,7.10759]
[1778139121699,39.39,81626.77,0.0,0.94132,5e-05,7.10759]
[1778139123852,39.39,81622.58,0.0,0.94112,5e-05,7.12605]
[1778139125507,39.39,81622.58,0.0,0.94112,5e-05,7.12605]
[1778139124859,39.38,81619.83,0.0,0.94099,5e-05,7.13807]
[1778139125551,39.38,81619.83,0.0,0.94099,5e-05,7.13807]
[1778139125701,39.38,81619.83,0.0,0.94099,5e-05,7.13807]
[1778139130901,39.38,81617.17,0.0,0.94088,5e-05,7.1486]
[1778139132913,39.38,81617.01,0.0,0.94087,5e-05,7.14925]
[1778139132950,39.38,81617.01,0.0,0.94087,5e-05,7.14925]
[1778139132961,39.38,81617.01,0.0,0.94087,5e-05,7.14925]
[1778139134009,39.38,81618.22,0.0,0.94093,5e-05,7.14362]
[1778139134204,39.38,81618.22,0.0,0.94093,5e-05,7.14362]
[1778139139964,39.38,81617.82,0.0,0.94092,5e-05,7.14487]
[1778139144999,39.38,81617.27,0.0,0.9409,5e-05,7.14696]
[1778139146006,39.38,81622.2,0.0,0.94115,5e-05,7.12376]
[1778139146828,39.38,81622.2,0.0,0.94115,5e-05,7.12376]
[1778139146875,39.38,81622.2,0.0,0.94115,5e-05,7.12376]
[1778139146949,39.38,81622.2,0.0,0.94115,5e-05,7.12376]
[1778139147013,39.38,81627.07,0.0,0.94138,5e-05,7.10144]
[1778139150034,39.37,81632.35,0.0,0.94165,5e-05,7.07677]
[1778139151041,39.37,81630.41,0.0,0.94159,5e-05,7.08094]
[1778139152540,39.37,81630.41,0.0,0.94159,5e-05,7.08094]
[1778139152591,39.37,81630.09,0.0,0.94158,5e-05,7.08187]
[1778139152698,39.37,81630.09,0.0,0.94158,5e-05,7.08187]
[1778139156076,39.37,81633.67,0.0,0.94178,5e-05,7.06348]
[1778139158335,39.37,81633.11,0.0,0.94175,5e-05,7.06553]
[1778139158386,39.37,81633.11,0.0,0.94175,5e-05,7.06553]
[1778139158449,39.37,81633.11,0.0,0.94175,5e-05,7.06553]
[1778139158529,39.37,81630.14,0.0,0.94162,5e-05,7.07856]
[1778139162149,39.37,81629.79,0.0,0.94159,5e-05,7.08114]
[1778139162198,39.37,81629.79,0.0,0.94159,5e-05,7.08114]
[1778139162231,39.37,81629.79,0.0,0.94159,5e-05,7.08114]
[1778139162299,39.37,81634.8,0.0,0.94183,5e-05,7.05826]
[1778139163125,39.37,81636.69,0.0,0.94192,5e-05,7.04965]
[1778139164132,39.37,81634.65,0.0,0.94183,5e-05,7.05894]
[1778139164959,39.37,81634.65,0.0,0.94183,5e-05,7.05894]
[1778139168176,39.37,81638.74,0.0,0.94202,5e-05,7.04033]
[1778139169170,39.37,81648.68,0.0,0.94251,5e-05,6.99481]
[1778139170177,39.37,81650.15,0.0,0.94258,5e-05,6.9878]
[1778139171199,39.37,81650.15,0.0,0.94258,5e-05,6.9878]
[1778139171245,39.37,81650.15,0.0,0.94258,5e-05,6.9878]
[1778139172341,39.36,81650.54,0.0,0.94261,5e-05,6.98569]
[1778139178233,39.36,81651.16,0.0,0.94266,5e-05,6.98064]
[1778139180049,39.36,81650.1,0.0,0.94261,5e-05,6.98513]
[1778139180097,39.36,81650.1,0.0,0.94261,5e-05,6.98513]
[1778139180205,39.36,81650.1,0.0,0.94261,5e-05,6.98513]
[1778139185285,39.36,81654.59,0.0,0.94282,5e-05,6.96586]
[1778139186292,39.36,81657.63,0.0,0.94297,5e-05,6.95188]
[1778139186758,39.36,81657.63,0.0,0.94297,5e-05,6.95188]
[1778139186810,39.36,81657.63,0.0,0.94297,5e-05,6.95188]
[1778139186949,39.36,81657.63,0.0,0.94297,5e-05,6.95188]
[1778139192334,39.36,81657.54,0.0,0.94298,5e-05,6.9509]
[1778139195356,39.36,81659.83,0.0,0.94309,5e-05,6.93991]
[1778139200390,39.35,81660.18,0.0,0.94312,5e-05,6.93733]
[1778139200963,39.35,81660.18,0.0,0.94312,5e-05,6.93733]
[1778139201014,39.35,81660.18,0.0,0.94312,5e-05,6.93733]
[1778139201205,39.35,81660.18,0.0,0.94312,5e-05,6.93733]
[1778139208446,39.35,81659.83,0.0,0.94312,5e-05,6.93737]
[1778139213350,39.35,81659.68,0.0,0.94315,5e-05,6.93317]
[1778139213402,39.35,81659.68,0.0,0.94315,5e-05,6.93317]
[1778139213452,39.35,81659.68,0.0,0.94315,5e-05,6.93317]
[1778139218294,39.35,81659.75,0.0,0.94315,5e-05,6.93335]
[1778139218337,39.35,81659.75,0.0,0.94315,5e-05,6.93335]
[1778139218449,39.35,81659.75,0.0,0.94315,5e-05,6.93335]
[1778139222205,39.35,81658.15,0.0,0.94306,5e-05,6.94169]
[1778139222544,39.35,81660.2,0.0,0.94315,5e-05,6.93272]
[1778139223342,39.35,81660.2,0.0,0.94315,5e-05,6.93272]
[1778139223394,39.35,81660.2,0.0,0.94315,5e-05,6.93272]
[1778139223582,39.35,81660.2,0.0,0.94315,5e-05,6.93272]
[1778139224558,39.35,81670.39,0.0,0.94364,5e-05,6.88703]
[1778139225565,39.35,81671.69,0.0,0.9437,5e-05,6.8811]
[1778139227591,39.35,81679.74,0.0,0.94408,5e-05,6.84487]
[1778139228592,39.35,81685.04,0.0,0.94433,5e-05,6.82117]
[1778139229599,39.35,81687.71,0.0,0.94446,5e-05,6.80927]
[1778139233627,39.35,81685.88,0.0,0.94437,5e-05,6.81747]
[1778139236648,39.35,81687.75,0.0,0.94446,5e-05,6.80914]
[1778139240616,39.35,81688.63,0.0,0.9445,5e-05,6.80525]
[1778139240678,39.35,81692.29,0.0,0.94467,5e-05,6.78898]
[1778139241685,39.35,81700.05,0.0,0.94503,5e-05,6.75455]
[1778139243699,39.35,81697.64,0.0,0.94492,5e-05,6.76543]
[1778139244706,39.35,81701.39,0.0,0.94509,5e-05,6.74887]
[1778139245713,39.35,81698.15,0.0,0.94494,5e-05,6.76333]
[1778139246720,39.35,81695.48,0.0,0.94482,5e-05,6.77525]
[1778139250748,39.35,81678.83,0.0,0.94403,5e-05,6.84961]
[1778139251755,39.35,81679.17,0.0,0.94405,5e-05,6.84848]
[1778139252762,39.36,81674.72,0.0,0.94383,5e-05,6.86878]
[1778139253769,39.36,81672.32,0.0,0.94371,5e-05,6.87988]
[1778139259283,39.36,81673.33,0.0,0.94375,5e-05,6.8767]
[1778139262832,39.36,81668.52,0.0,0.9435,5e-05,6.8999]
[1778139265853,39.37,81666.11,0.0,0.94338,5e-05,6.91158]
[1778139270888,39.37,81666.6,0.0,0.94339,5e-05,6.9107]
[1778139271895,39.37,81673.0,0.0,0.94372,5e-05,6.87812]
[1778139276930,39.37,81674.05,0.0,0.94376,5e-05,6.87492]
[1778139280959,39.38,81677.5,0.0,0.94391,5e-05,6.86072]
[1778139281966,39.38,81675.46,0.0,0.94381,5e-05,6.87016]
[1778139285994,39.38,81667.54,0.0,0.94342,5e-05,6.90694]
[1778139289015,39.38,81670.9,0.0,0.94357,5e-05,6.89264]
[1778139290022,39.38,81673.16,0.0,0.94367,5e-05,6.88274]
[1778139296064,39.39,81672.7,0.0,0.94363,5e-05,6.88683]
[1778139301099,39.39,81671.87,0.0,0.94358,5e-05,6.89194]
[1778139306136,39.39,81670.48,0.0,0.94351,5e-05,6.89815]
[1778139308150,39.39,81665.48,0.0,0.94328,5e-05,6.9204]
[1778139309157,39.39,81646.46,0.0,0.94236,5e-05,7.00671]
[1778139310164,39.39,81648.5,0.0,0.94246,5e-05,6.99755]
[1778139313185,39.39,81651.21,0.0,0.94258,5e-05,6.98561]
[1778139315199,39.39,81654.25,0.0,0.94273,5e-05,6.97212]
[1778139316206,39.39,81664.63,0.0,0.94322,5e-05,6.92549]
[1778139317213,39.39,81665.16,0.0,0.94324,5e-05,6.92333]
[1778139322248,39.39,81665.09,0.0,0.94323,5e-05,6.92479]
[1778139326276,39.4,81663.17,0.0,0.94313,5e-05,6.93438]
[1778139331313,39.4,81664.15,0.0,0.94319,5e-05,6.92701]
[1778139336348,39.4,81665.05,0.0,0.94322,5e-05,6.92417]
[1778139337355,39.4,81662.68,0.0,0.94311,5e-05,6.93508]
[1778139338362,39.4,81660.01,0.0,0.94298,5e-05,6.94732]
[1778139339369,39.4,81656.8,0.0,0.94282,5e-05,6.962]
[1778139344404,39.41,81658.47,0.0,0.94289,5e-05,6.95541]
[1778139348433,39.41,81661.07,0.0,0.94302,5e-05,6.94359]
[1778139353468,39.4,81661.8,0.0,0.94306,5e-05,6.93913]
[1778139358503,39.4,81661.76,0.0,0.94307,5e-05,6.93819]
[1778139363538,39.4,81661.21,0.0,0.94306,5e-05,6.93954]
[1778139364545,39.4,81654.84,0.0,0.94276,5e-05,6.96804]
[1778139365552,39.4,81650.74,0.0,0.94256,5e-05,6.9863]
[1778139370589,39.4,81649.21,0.0,0.94248,5e-05,6.99444]
[1778139371595,39.4,81644.11,0.0,0.94223,5e-05,7.01776]
[1778139376630,39.4,81637.41,0.0,0.94189,5e-05,7.04909]
[1778139377637,39.4,81628.11,0.0,0.94144,5e-05,7.09156]
[1778139378644,39.4,81624.98,0.0,0.94128,5e-05,7.10591]
[1778139383679,39.4,81626.52,0.0,0.94136,5e-05,7.0991]
[1778139384686,39.4,81628.85,0.0,0.94147,5e-05,7.08852]
[1778139388714,39.4,81635.44,0.0,0.94179,5e-05,7.05876]
[1778139389721,39.4,81641.35,0.0,0.94208,5e-05,7.03203]
[1778139390728,39.4,81643.51,0.0,0.94218,5e-05,7.02239]
[1778139391735,39.4,81641.5,0.0,0.94211,5e-05,7.02753]
[1778139396770,39.41,81641.7,0.0,0.94211,5e-05,7.02745]
[1778139399791,39.41,81639.49,0.0,0.942,5e-05,7.03797]
[1778139400798,39.41,81636.43,0.0,0.94185,5e-05,7.05202]
[1778139405833,39.41,81636.76,0.0,0.94186,5e-05,7.05117]
[1778139410869,39.41,81635.83,0.0,0.94181,5e-05,7.05608]
[1778139415904,39.41,81634.96,0.0,0.94176,5e-05,7.06068]
[1778139416911,39.41,81632.2,0.0,0.94162,5e-05,7.07336]
[1778139418925,39.41,81629.36,0.0,0.94148,5e-05,7.08651]
[1778139422953,39.41,81624.99,0.0,0.94126,5e-05,7.10676]
[1778139426982,39.42,81628.02,0.0,0.94139,5e-05,7.09497]
[1778139434032,39.42,81628.22,0.0,0.94138,5e-05,7.09626]
[1778139437053,39.42,81630.29,0.0,0.94148,5e-05,7.08694]
[1778139440075,39.42,81626.64,0.0,0.9413,5e-05,7.10373]
[1778139443095,39.42,81623.15,0.0,0.94112,5e-05,7.11974]
[1778139445110,39.42,81626.19,0.0,0.94127,5e-05,7.10586]
[1778139454173,39.43,81632.14,0.0,0.94159,5e-05,7.07466]
[1778139455181,39.42,81637.72,0.0,0.94187,5e-05,7.04876]
[1778139457194,39.42,81639.35,0.0,0.94196,5e-05,7.04047]
[1778139460215,39.42,81631.53,0.0,0.94159,5e-05,7.0748]
[1778139461222,39.42,81624.17,0.0,0.94123,5e-05,7.10856]
[1778139463236,39.42,81622.23,0.0,0.94113,5e-05,7.11744]
[1778139468272,39.42,81622.04,0.0,0.94113,5e-05,7.11831]
[1778139472300,39.42,81632.36,0.0,0.94163,5e-05,7.07126]
[1778139473307,39.42,81637.95,0.0,0.9419,5e-05,7.04592]
[1778139478342,39.42,81643.84,0.0,0.94219,5e-05,7.01879]
[1778139479349,39.42,81646.26,0.0,0.94231,5e-05,7.00747]
[1778139480356,39.42,81642.24,0.0,0.94212,5e-05,7.02588]
[1778139483377,39.42,81644.97,0.0,0.94224,5e-05,7.014]
[1778139488412,39.42,81645.82,0.0,0.94229,5e-05,7.00951]
[1778139492440,39.41,81643.89,0.0,0.94221,5e-05,7.01691]
[1778139497475,39.41,81642.55,0.0,0.94216,5e-05,7.02127]
[1778139498482,39.41,81636.29,0.0,0.94186,5e-05,7.04934]
[1778139499489,39.41,81630.81,0.0,0.9416,5e-05,7.07442]
[1778139501503,39.41,81635.14,0.0,0.9418,5e-05,7.05537]
[1778139502510,39.41,81637.57,0.0,0.94192,5e-05,7.04446]
[1778139505531,39.41,81630.4,0.0,0.94157,5e-05,7.07699]
[1778139506538,39.41,81627.6,0.0,0.94143,5e-05,7.08984]
[1778139507545,39.41,81622.62,0.0,0.94118,5e-05,7.1131]
[1778139508552,39.41,81620.27,0.0,0.94106,5e-05,7.12434]
[1778139513587,39.42,81609.17,0.0,0.94052,5e-05,7.17337]
[1778139514594,39.42,81607.31,0.0,0.94042,5e-05,7.18229]
[1778139519631,39.43,81608.78,0.0,0.94048,5e-05,7.17737]
[1778139521645,39.43,81604.13,0.0,0.94024,5e-05,7.19947]
[1778139522652,39.43,81601.55,0.0,0.94011,5e-05,7.21167]
[1778139527687,39.43,81600.02,0.0,0.94001,5e-05,7.22022]
[1778139532722,39.43,81599.51,0.0,0.93997,5e-05,7.22401]
[1778139533729,39.44,81601.88,0.0,0.94009,5e-05,7.21338]
[1778139535743,39.44,81604.86,0.0,0.94023,5e-05,7.20026]
[1778139540778,39.44,81605.61,0.0,0.94025,5e-05,7.19843]
[1778139543801,39.44,81603.34,0.0,0.94013,5e-05,7.20984]
[1778139548837,39.45,81602.93,0.0,0.94009,5e-05,7.21326]
[1778139553872,39.45,81601.33,0.0,0.94,5e-05,7.2221]
[1778139556893,39.45,81604.59,0.0,0.94015,5e-05,7.20794]
[1778139561928,39.45,81605.57,0.0,0.94018,5e-05,7.20499]
[1778139564949,39.46,81608.55,0.0,0.94032,5e-05,7.19225]
[1778139569984,39.46,81607.13,0.0,0.94023,5e-05,7.20049]
[1778139575019,39.46,81611.3,0.0,0.94045,5e-05,7.17883]
[1778139576026,39.47,81613.45,0.0,0.94055,5e-05,7.16934]
[1778139578042,39.47,81617.07,0.0,0.94073,5e-05,7.15307]
[1778139581061,39.47,81619.38,0.0,0.94084,5e-05,7.14234]
[1778139583075,39.46,81617.22,0.0,0.94074,5e-05,7.15162]
[1778139585089,39.46,81615.06,0.0,0.94064,5e-05,7.16139]
[1778139590124,39.46,81616.52,0.0,0.94071,5e-05,7.15433]
[1778139595159,39.46,81617.54,0.0,0.94077,5e-05,7.14935]
[1778139600195,39.46,81617.34,0.0,0.94076,5e-05,7.14997]
[1778139605230,39.46,81620.27,0.0,0.94091,5e-05,7.13625]
[1778139607244,39.46,81622.65,0.0,0.94103,5e-05,7.12527]
[1778139612279,39.46,81621.61,0.0,0.94098,5e-05,7.12986]
[1778139615301,39.46,81618.38,0.0,0.94082,5e-05,7.14452]
[1778139619330,39.46,81621.31,0.0,0.94097,5e-05,7.13088]
[1778139621344,39.46,81618.91,0.0,0.94085,5e-05,7.14175]
[1778139626380,39.46,81619.07,0.0,0.94086,5e-05,7.14065]
[1778139631415,39.46,81619.69,0.0,0.94093,5e-05,7.13332]
[1778139635444,39.46,81611.6,0.0,0.94053,5e-05,7.17014]
[1778139636451,39.46,81609.44,0.0,0.94042,5e-05,7.17994]
[1778139641486,39.46,81608.62,0.0,0.94037,5e-05,7.1849]
[1778139642493,39.46,81602.36,0.0,0.94006,5e-05,7.21401]
[1778139647528,39.46,81603.58,0.0,0.9401,5e-05,7.20983]
[1778139652563,39.47,81601.78,0.0,0.94,5e-05,7.21959]
[1778139657598,39.47,81603.15,0.0,0.94005,5e-05,7.21477]
[1778139662633,39.47,81602.5,0.0,0.94,5e-05,7.21923]
[1778139663640,39.48,81604.44,0.0,0.94009,5e-05,7.2106]
[1778139665654,39.48,81607.01,0.0,0.94022,5e-05,7.1994]
[1778139670689,39.48,81609.05,0.0,0.9403,5e-05,7.1917]
[1778139674717,39.48,81606.92,0.0,0.94018,5e-05,7.20283]
[1778139679752,39.49,81608.23,0.0,0.94023,5e-05,7.19843]
[1778139683785,39.49,81605.81,0.0,0.94009,5e-05,7.21085]
[1778139693855,39.5,81606.93,0.0,0.94015,5e-05,7.20468]
[1778139697883,39.5,81600.45,0.0,0.93983,5e-05,7.23419]
[1778139702918,39.5,81601.75,0.0,0.93989,5e-05,7.22857]
[1778139707953,39.49,81602.68,0.0,0.93995,5e-05,7.2231]
[1778139708960,39.49,81610.3,0.0,0.94033,5e-05,7.18784]
[1778139713995,39.5,81609.95,0.0,0.9403,5e-05,7.19072]
[1778139719030,39.5,81607.49,0.0,0.94016,5e-05,7.20379]
[1778139723058,39.5,81602.0,0.0,0.93987,5e-05,7.23035]
[1778139728093,39.51,81600.53,0.0,0.93978,5e-05,7.23847]
[1778139733128,39.51,81602.78,0.0,0.93988,5e-05,7.22941]
[1778139736149,39.51,81605.41,0.0,0.94,5e-05,7.21813]
[1778139739170,39.51,81609.78,0.0,0.94021,5e-05,7.19891]
[1778139744205,39.52,81606.99,0.0,0.94005,5e-05,7.21328]
[1778139746219,39.52,81623.87,0.0,0.94089,5e-05,7.13606]
[1778139747226,39.52,81625.66,0.0,0.94098,5e-05,7.1273]
[1778139749240,39.51,81623.27,0.0,0.94088,5e-05,7.13706]
[1778139755292,39.51,81623.38,0.0,0.94092,5e-05,7.13217]
[1778139761324,39.51,81624.25,0.0,0.94096,5e-05,7.12781]
[1778139766359,39.51,81623.42,0.0,0.94094,5e-05,7.1303]
[1778139769380,39.51,81627.26,0.0,0.94114,5e-05,7.11157]
[1778139770387,39.51,81629.75,0.0,0.94126,5e-05,7.09965]
[1778139775422,39.5,81629.24,0.0,0.94125,5e-05,7.10097]
[1778139780457,39.5,81631.02,0.0,0.94136,5e-05,7.09081]
[1778139782855,39.5,81625.57,0.0,0.9411,5e-05,7.11466]
[1778139783478,39.5,81620.46,0.0,0.94085,5e-05,7.138]
[1778139784485,39.5,81615.47,0.0,0.94061,5e-05,7.16082]
[1778139786499,39.5,81614.6,0.0,0.94056,5e-05,7.16467]
[1778139787506,39.5,81610.46,0.0,0.94036,5e-05,7.18356]
[1778139788513,39.5,81607.82,0.0,0.94023,5e-05,7.19606]
[1778139789520,39.5,81610.03,0.0,0.94034,5e-05,7.18572]
[1778139794555,39.5,81609.48,0.0,0.94029,5e-05,7.1903]
[1778139797576,39.5,81605.32,0.0,0.94007,5e-05,7.21043]
[1778139798583,39.5,81603.21,0.0,0.93996,5e-05,7.22044]
[1778139799590,39.5,81601.22,0.0,0.93986,5e-05,7.2299]
[1778139804625,39.51,81599.1,0.0,0.93974,5e-05,7.24104]
[1778139805632,39.51,81601.43,0.0,0.93985,5e-05,7.23057]
[1778139810667,39.51,81600.46,0.0,0.93979,5e-05,7.23644]
[1778139814695,39.51,81593.72,0.0,0.93947,5e-05,7.26442]
[1778139816709,39.52,81596.72,0.0,0.93962,5e-05,7.25103]
[1778139821744,39.52,81598.48,0.0,0.93969,5e-05,7.24419]
[1778139826779,39.52,81598.99,0.0,0.9397,5e-05,7.24312]
[1778139829800,39.52,81596.64,0.0,0.93958,5e-05,7.25472]
[1778139830807,39.52,81590.85,0.0,0.93929,5e-05,7.28169]
[1778139833828,39.53,81588.81,0.0,0.93918,5e-05,7.29169]
[1778139838863,39.53,81589.74,0.0,0.93921,5e-05,7.28834]
[1778139844905,39.53,81589.28,0.0,0.93918,5e-05,7.29162]
[1778139847927,39.53,81591.28,0.0,0.93927,5e-05,7.28297]
[1778139852963,39.53,81589.72,0.0,0.93918,5e-05,7.29128]
[1778139857997,39.54,81588.77,0.0,0.93912,5e-05,7.29668]
[1778139859004,39.54,81586.41,0.0,0.939,5e-05,7.30781]
[1778139860015,39.54,81583.84,0.0,0.93887,5e-05,7.3199]
[1778139862028,39.54,81589.14,0.0,0.93913,5e-05,7.29567]
[1778139863035,39.54,81593.48,0.0,0.93935,5e-05,7.27582]
[1778139864043,39.54,81591.05,0.0,0.93923,5e-05,7.28728]
[1778139869077,39.54,81590.73,0.0,0.9392,5e-05,7.28984]
[1778139872098,39.54,81588.17,0.0,0.93909,5e-05,7.29808]
[1778139873105,39.54,81585.33,0.0,0.93895,5e-05,7.31142]
[1778139874112,39.54,81590.57,0.0,0.93921,5e-05,7.28735]
[1778139875119,39.54,81594.18,0.0,0.93939,5e-05,7.27089]
[1778139880155,39.55,81594.38,0.0,0.93939,5e-05,7.27115]
[1778139884182,39.55,81589.87,0.0,0.93915,5e-05,7.2929]
[1778139885189,39.55,81587.66,0.0,0.93904,5e-05,7.30333]
[1778139887543,39.55,81588.51,0.0,0.93908,5e-05,7.29976]
[1778139889217,39.55,81590.82,0.0,0.93919,5e-05,7.28947]
[1778139894253,39.55,81590.86,0.0,0.93918,5e-05,7.29034]
[1778139899287,39.56,81591.12,0.0,0.93918,5e-05,7.29019]
[1778139904322,39.56,81591.97,0.0,0.93921,5e-05,7.28732]
[1778139909357,39.56,81591.55,0.0,0.93918,5e-05,7.29032]
[1778139911371,39.56,81595.01,0.0,0.93935,5e-05,7.27477]
[1778139916406,39.56,81593.64,0.0,0.93927,5e-05,7.28223]
[1778139921441,39.56,81595.82,0.0,0.93939,5e-05,7.27114]
[1778139926478,39.56,81594.94,0.0,0.93936,5e-05,7.27423]
[1778139931513,39.56,81595.27,0.0,0.9394,5e-05,7.26859]
[1778139936548,39.56,81594.94,0.0,0.9394,5e-05,7.26864]
[1778139941593,39.55,81596.43,0.0,0.93949,5e-05,7.26084]
[1778139946628,39.56,81593.19,0.0,0.93931,5e-05,7.27704]
[1778139947635,39.56,81590.29,0.0,0.93916,5e-05,7.29067]
[1778139948642,39.56,81587.93,0.0,0.93904,5e-05,7.30181]
[1778139953677,39.56,81587.94,0.0,0.93903,5e-05,7.3027]
[1778139956698,39.56,81585.47,0.0,0.9389,5e-05,7.31469]
[1778139957705,39.56,81581.96,0.0,0.93872,5e-05,7.33116]
[1778139963748,39.56,81584.95,0.0,0.93886,5e-05,7.31837]
[1778139965762,39.57,81587.34,0.0,0.93898,5e-05,7.30764]
[1778139966769,39.57,81590.7,0.0,0.93915,5e-05,7.29228]
[1778139969790,39.57,81592.71,0.0,0.93924,5e-05,7.28365]
[1778139974825,39.57,81592.5,0.0,0.93922,5e-05,7.28573]
[1778139975832,39.57,81588.15,0.0,0.939,5e-05,7.30605]
[1778139977846,39.57,81585.96,0.0,0.93888,5e-05,7.31654]
[1778139979860,39.57,81588.36,0.0,0.939,5e-05,7.30576]
[1778139981874,39.57,81593.23,0.0,0.93924,5e-05,7.28362]
[1778139987916,39.58,81592.05,0.0,0.93917,5e-05,7.29035]
[1778139992951,39.58,81594.12,0.0,0.93929,5e-05,7.2776]
[1778139998993,39.58,81594.64,0.0,0.9393,5e-05,7.27659]
[1778140004028,39.58,81594.62,0.0,0.93929,5e-05,7.27786]
[1778140006042,39.58,81596.86,0.0,0.93941,5e-05,7.26694]
[1778140012085,39.58,81596.51,0.0,0.9394,5e-05,7.2679]
[1778140017121,39.58,81596.17,0.0,0.9394,5e-05,7.26799]
[1778140021148,39.58,81592.62,0.0,0.93923,5e-05,7.28317]
[1778140026184,39.57,81592.55,0.0,0.93924,5e-05,7.28187]
[1778140031219,39.57,81593.35,0.0,0.9393,5e-05,7.27712]
[1778140036254,39.57,81593.46,0.0,0.9393,5e-05,7.2772]
[1778140041289,39.57,81593.75,0.0,0.93933,5e-05,7.27434]
[1778140046325,39.56,81593.54,0.0,0.93933,5e-05,7.27384]
[1778140051360,39.56,81593.84,0.0,0.93939,5e-05,7.26678]
[1778140055388,39.56,81591.66,0.0,0.9393,5e-05,7.27568]
[1778140060423,39.55,81593.3,0.0,0.93939,5e-05,7.26664]
[1778140065458,39.55,81592.9,0.0,0.93939,5e-05,7.26704]
[1778140069486,39.55,81595.92,0.0,0.93955,5e-05,7.25195]
[1778140074521,39.54,81597.12,0.0,0.93963,5e-05,7.2451]
[1778140079556,39.54,81590.44,0.0,0.93931,5e-05,7.27464]
[1778140080563,39.54,81584.92,0.0,0.93903,5e-05,7.29986]
[1778140083585,39.54,81579.92,0.0,0.93877,5e-05,7.32361]
[1778140084591,39.54,81576.73,0.0,0.93861,5e-05,7.33856]
[1778140090633,39.54,81576.45,0.0,0.93859,5e-05,7.34012]
[1778140092647,39.54,81573.9,0.0,0.93846,5e-05,7.35224]
[1778140093654,39.54,81569.69,0.0,0.93825,5e-05,7.37194]
[1778140096676,39.55,81564.76,0.0,0.93799,5e-05,7.39514]
[1778140100704,39.55,81561.58,0.0,0.93783,5e-05,7.41007]
[1778140105739,39.55,81561.32,0.0,0.93781,5e-05,7.41131]
[1778140110305,39.55,81561.09,0.0,0.9378,5e-05,7.41239]
[1778140111783,39.55,81556.77,0.0,0.93761,5e-05,7.42832]
[1778140116818,39.55,81557.89,0.0,0.93767,5e-05,7.42297]
[1778140121853,39.54,81557.3,0.0,0.93764,5e-05,7.4256]
[1778140124874,39.54,81554.13,0.0,0.93748,5e-05,7.44033]
[1778140129909,39.54,81553.01,0.0,0.93743,5e-05,7.44528]
[1778140135951,39.54,81552.55,0.0,0.93741,5e-05,7.44707]
[1778140136958,39.54,81554.88,0.0,0.93753,5e-05,7.4361]
[1778140143000,39.54,81553.14,0.0,0.93744,5e-05,7.44392]
[1778140146021,39.54,81549.65,0.0,0.93726,5e-05,7.46005]
[1778140148035,39.54,81543.32,0.0,0.93694,5e-05,7.48955]
[1778140149042,39.54,81538.14,0.0,0.93667,5e-05,7.51376]
[1778140150049,39.54,81535.53,0.0,0.93654,5e-05,7.52586]
[1778140151056,39.54,81532.05,0.0,0.93636,5e-05,7.54206]
[1778140152990,39.54,81532.61,0.0,0.93639,5e-05,7.53918]
[1778140153071,39.54,81525.71,0.0,0.93603,5e-05,7.57153]
[1778140154078,39.54,81515.71,0.0,0.93551,5e-05,7.61862]
[1778140155250,39.54,81515.71,0.0,0.93551,5e-05,7.61862]
[1778140155324,39.54,81518.4,0.0,0.93566,5e-05,7.60549]
[1778140156092,39.54,81531.0,0.0,0.93632,5e-05,7.54556]
[1778140157099,39.54,81544.92,0.0,0.93705,5e-05,7.47978]
[1778140158158,39.54,81548.38,0.0,0.93723,5e-05,7.46341]
[1778140159114,39.54,81538.77,0.0,0.93673,5e-05,7.50845]
[1778140160121,39.53,81534.96,0.0,0.93653,5e-05,7.52621]
[1778140162615,39.53,81533.37,0.0,0.93646,5e-05,7.53326]
[1778140162667,39.53,81533.37,0.0,0.93646,5e-05,7.53326]
[1778140162698,39.53,81533.37,0.0,0.93646,5e-05,7.53326]
[1778140167774,39.53,81531.52,0.0,0.93637,5e-05,7.54083]
[1778140167949,39.53,81531.52,0.0,0.93637,5e-05,7.54083]
[1778140170193,39.53,81527.69,0.0,0.93618,5e-05,7.55817]
[1778140174224,39.53,81525.99,0.0,0.93613,5e-05,7.56112]
[1778140174270,39.53,81525.99,0.0,0.93613,5e-05,7.56112]
[1778140174449,39.53,81525.99,0.0,0.93613,5e-05,7.56112]
[1778140178249,39.52,81519.48,0.0,0.93581,5e-05,7.59053]
[1778140179256,39.52,81517.05,0.0,0.93568,5e-05,7.60172]
[1778140180440,39.52,81517.05,0.0,0.93568,5e-05,7.60172]
[1778140180447,39.52,81517.05,0.0,0.93568,5e-05,7.60172]
[1778140180492,39.52,81517.05,0.0,0.93568,5e-05,7.60172]
[1778140185544,39.52,81516.28,0.0,0.93566,5e-05,7.60367]
[1778140185299,39.52,81520.32,0.0,0.93588,5e-05,7.58418]
[1778140185704,39.52,81520.32,0.0,0.93588,5e-05,7.58418]
[1778140186305,39.52,81523.43,0.0,0.93604,5e-05,7.56915]
[1778140190333,39.52,81526.66,0.0,0.93622,5e-05,7.55274]
[1778140195368,39.51,81527.28,0.0,0.93627,5e-05,7.54848]
[1778140196419,39.51,81527.28,0.0,0.93627,5e-05,7.54848]
[1778140196448,39.51,81527.28,0.0,0.93627,5e-05,7.54848]
[1778140196470,39.51,81527.28,0.0,0.93627,5e-05,7.54848]
[1778140202417,39.51,81528.27,0.0,0.93634,5e-05,7.54196]
[1778140202684,39.51,81528.27,0.0,0.93634,5e-05,7.54196]
[1778140202699,39.51,81528.27,0.0,0.93634,5e-05,7.54196]
[1778140203424,39.51,81525.58,0.0,0.9362,5e-05,7.5544]
[1778140205323,39.51,81524.09,0.0,0.93613,5e-05,7.56116]
[1778140205370,39.51,81524.09,0.0,0.93613,5e-05,7.56116]
[1778140205452,39.51,81524.09,0.0,0.93613,5e-05,7.56116]
[1778140205530,39.51,81520.64,0.0,0.93595,5e-05,7.57719]
[1778140208459,39.5,81518.15,0.0,0.93583,5e-05,7.58798]
[1778140211480,39.5,81521.79,0.0,0.93603,5e-05,7.56972]
[1778140212487,39.5,81524.26,0.0,0.93617,5e-05,7.55773]
[1778140213227,39.5,81524.26,0.0,0.93617,5e-05,7.55773]
[1778140213279,39.5,81524.26,0.0,0.93617,5e-05,7.55773]
[1778140213450,39.5,81524.26,0.0,0.93617,5e-05,7.55773]
[1778140217838,39.5,81523.41,0.0,0.93614,5e-05,7.5603]
[1778140217889,39.5,81523.41,0.0,0.93614,5e-05,7.5603]
[1778140217949,39.5,81523.41,0.0,0.93614,5e-05,7.5603]
[1778140222557,39.49,81527.29,0.0,0.93636,5e-05,7.5405]
[1778140223564,39.49,81534.24,0.0,0.93672,5e-05,7.50746]
[1778140225787,39.49,81533.45,0.0,0.93669,5e-05,7.51078]
[1778140225839,39.49,81533.45,0.0,0.93669,5e-05,7.51078]
[1778140225949,39.49,81533.45,0.0,0.93669,5e-05,7.51078]
[1778140231621,39.49,81533.58,0.0,0.93674,5e-05,7.5046]
[1778140232924,39.49,81533.54,0.0,0.93674,5e-05,7.50458]
[1778140232948,39.49,81533.54,0.0,0.93674,5e-05,7.50458]
[1778140232969,39.49,81533.54,0.0,0.93674,5e-05,7.50458]
[1778140239135,39.49,81533.84,0.0,0.93677,5e-05,7.5019]
[1778140239200,39.49,81533.84,0.0,0.93677,5e-05,7.5019]
[1778140239279,39.49,81533.84,0.0,0.93677,5e-05,7.5019]
[1778140241338,39.49,81532.18,0.0,0.93668,5e-05,7.50951]
[1778140241452,39.49,81532.18,0.0,0.93668,5e-05,7.50951]
[1778140242700,39.48,81529.62,0.0,0.93656,5e-05,7.52093]
[1778140246655,39.48,81529.72,0.0,0.93657,5e-05,7.51997]
[1778140246706,39.48,81528.2,0.0,0.93649,5e-05,7.52691]
[1778140246955,39.48,81528.2,0.0,0.93649,5e-05,7.52691]
[1778140250756,39.48,81531.61,0.0,0.93668,5e-05,7.50956]
[1778140252124,39.48,81531.61,0.0,0.93668,5e-05,7.50956]
[1778140252200,39.48,81531.61,0.0,0.93668,5e-05,7.50956]
[1778140252203,39.48,81531.61,0.0,0.93668,5e-05,7.50956]
[1778140252449,39.48,81531.61,0.0,0.93668,5e-05,7.50956]
[1778140252465,39.48,81534.27,0.0,0.93683,5e-05,7.49661]
[1778140257805,39.48,81533.89,0.0,0.93682,5e-05,7.49742]
[1778140260776,39.48,81532.84,0.0,0.93677,5e-05,7.50197]
[1778140260828,39.48,81532.84,0.0,0.93677,5e-05,7.50197]
[1778140260949,39.48,81532.84,0.0,0.93677,5e-05,7.50197]
[1778140267875,39.47,81533.04,0.0,0.93679,5e-05,7.49938]
[1778140270012,39.47,81532.39,0.0,0.93676,5e-05,7.50224]
[1778140270064,39.47,81532.39,0.0,0.93676,5e-05,7.50224]
[1778140270206,39.47,81532.39,0.0,0.93676,5e-05,7.50224]
[1778140271903,39.47,81529.77,0.0,0.93663,5e-05,7.51398]
[1778140276152,39.47,81529.13,0.0,0.93661,5e-05,7.51633]
[1778140276204,39.47,81529.13,0.0,0.93661,5e-05,7.51633]
[1778140276448,39.47,81529.13,0.0,0.93661,5e-05,7.51633]
[1778140280966,39.47,81534.61,0.0,0.93691,5e-05,7.48912]
[1778140281889,39.47,81534.61,0.0,0.93691,5e-05,7.48912]
[1778140281934,39.47,81534.61,0.0,0.93691,5e-05,7.48912]
[1778140281950,39.47,81534.61,0.0,0.93691,5e-05,7.48912]
[1778140281973,39.47,81539.0,0.0,0.93714,5e-05,7.46824]
[1778140283987,39.46,81540.96,0.0,0.93724,5e-05,7.45871]
[1778140286001,39.46,81545.53,0.0,0.93748,5e-05,7.437]
[1778140287816,39.46,81546.62,0.0,0.93754,5e-05,7.43178]
[1778140287867,39.46,81546.62,0.0,0.93754,5e-05,7.43178]
[1778140287952,39.46,81546.62,0.0,0.93754,5e-05,7.43178]
[1778140293050,39.46,81544.57,0.0,0.93747,5e-05,7.43673]
[1778140294692,39.46,81544.57,0.0,0.93747,5e-05,7.43673]
[1778140294698,39.46,81544.57,0.0,0.93747,5e-05,7.43673]
[1778140294057,39.46,81535.71,0.0,0.93701,5e-05,7.47823]
[1778140294744,39.46,81535.71,0.0,0.93701,5e-05,7.47823]
[1778140295243,39.46,81535.71,0.0,0.93701,5e-05,7.47823]
[1778140295449,39.46,81535.71,0.0,0.93701,5e-05,7.47823]
[1778140299425,39.46,81534.62,0.0,0.93696,5e-05,7.48274]
[1778140299449,39.46,81534.62,0.0,0.93696,5e-05,7.48274]
[1778140299473,39.46,81534.62,0.0,0.93696,5e-05,7.48274]
[1778140299591,39.46,81534.62,0.0,0.93696,5e-05,7.48274]
[1778140299701,39.46,81534.62,0.0,0.93696,5e-05,7.48274]
[1778140299692,39.46,81539.98,0.0,0.93724,5e-05,7.45738]
[1778140303120,39.46,81543.2,0.0,0.93741,5e-05,7.44183]
[1778140308155,39.46,81544.42,0.0,0.93748,5e-05,7.43574]
[1778140309137,39.46,81544.42,0.0,0.93748,5e-05,7.43574]
[1778140309188,39.46,81544.42,0.0,0.93748,5e-05,7.43574]
[1778140309198,39.46,81544.42,0.0,0.93748,5e-05,7.43574]
[1778140315204,39.46,81545.08,0.0,0.93752,5e-05,7.43222]
[1778140319824,39.46,81546.77,0.0,0.93761,5e-05,7.42407]
[1778140319875,39.46,81546.77,0.0,0.93761,5e-05,7.42407]
[1778140319949,39.46,81546.77,0.0,0.93761,5e-05,7.42407]
[1778140325274,39.46,81547.12,0.0,0.93763,5e-05,7.42167]
[1778140330147,39.45,81547.21,0.0,0.93766,5e-05,7.41899]
[1778140330200,39.45,81547.21,0.0,0.93766,5e-05,7.41899]
[1778140335344,39.44,81548.45,0.0,0.93776,5e-05,7.40989]
[1778140336876,39.44,81548.01,0.0,0.93775,5e-05,7.41141]
[1778140336926,39.44,81548.01,0.0,0.93775,5e-05,7.41141]
[1778140336948,39.44,81548.01,0.0,0.93775,5e-05,7.41141]
[1778140342393,39.43,81548.17,0.0,0.93779,5e-05,7.4074]
[1778140343414,39.43,81548.17,0.0,0.93779,5e-05,7.4074]
[1778140343452,39.43,81548.17,0.0,0.93779,5e-05,7.4074]
[1778140349442,39.43,81548.24,0.0,0.93782,5e-05,7.40439]
[1778140349948,39.43,81548.24,0.0,0.93782,5e-05,7.40439]
[1778140349995,39.43,81548.24,0.0,0.93782,5e-05,7.40439]
[1778140350200,39.43,81548.24,0.0,0.93782,5e-05,7.40439]
[1778140355485,39.42,81547.07,0.0,0.93782,5e-05,7.40349]
[1778140356502,39.42,81547.07,0.0,0.93782,5e-05,7.40349]
[1778140356974,39.42,81545.99,0.0,0.93777,5e-05,7.40802]
[1778140357026,39.42,81545.99,0.0,0.93777,5e-05,7.40802]
[1778140357201,39.42,81545.99,0.0,0.93777,5e-05,7.40802]
[1778140357499,39.42,81543.32,0.0,0.93763,5e-05,7.42]
[1778140357924,39.42,81543.32,0.0,0.93763,5e-05,7.42]
[1778140359700,39.42,81544.39,0.0,0.93769,5e-05,7.41495]
[1778140363731,39.42,81545.09,0.0,0.93773,5e-05,7.41166]
[1778140363777,39.42,81545.09,0.0,0.93773,5e-05,7.41166]
[1778140363947,39.42,81544.84,0.0,0.93771,5e-05,7.41282]
[1778140367569,39.42,81541.83,0.0,0.93756,5e-05,7.42687]
[1778140369904,39.42,81541.67,0.0,0.93755,5e-05,7.42752]
[1778140369947,39.42,81541.67,0.0,0.93755,5e-05,7.42752]
[1778140371801,39.42,81540.57,0.0,0.9375,5e-05,7.43264]
[1778140373699,39.42,81540.87,0.0,0.93751,5e-05,7.43111]
[1778140379657,39.42,81540.28,0.0,0.93749,5e-05,7.43352]
[1778140381013,39.42,81538.63,0.0,0.9374,5e-05,7.44123]
[1778140381065,39.42,81538.63,0.0,0.9374,5e-05,7.44123]
[1778140381704,39.42,81538.63,0.0,0.9374,5e-05,7.44123]
[1778140381797,39.42,81536.22,0.0,0.93728,5e-05,7.4525]
[1778140384692,39.42,81525.97,0.0,0.93675,5e-05,7.50057]
[1778140384959,39.42,81525.97,0.0,0.93675,5e-05,7.50057]
[1778140385179,39.42,81525.97,0.0,0.93675,5e-05,7.50057]
[1778140385698,39.42,81525.97,0.0,0.93675,5e-05,7.50057]
[1778140385750,39.42,81525.97,0.0,0.93675,5e-05,7.50057]
[1778140385799,39.42,81516.81,0.0,0.93627,5e-05,7.54373]
[1778140386706,39.42,81515.9,0.0,0.93622,5e-05,7.54782]
[1778140391741,39.41,81519.38,0.0,0.93642,5e-05,7.53026]
[1778140395769,39.41,81516.04,0.0,0.93625,5e-05,7.5453]
[1778140400645,39.41,81515.0,0.0,0.93621,5e-05,7.54933]
[1778140400699,39.41,81515.0,0.0,0.93621,5e-05,7.54933]
[1778140400804,39.41,81510.27,0.0,0.93596,5e-05,7.57154]
[1778140405839,39.41,81509.2,0.0,0.93592,5e-05,7.57535]
[1778140408860,39.41,81512.7,0.0,0.93611,5e-05,7.55799]
[1778140413895,39.4,81513.55,0.0,0.9362,5e-05,7.54861]
[1778140418930,39.4,81516.7,0.0,0.93638,5e-05,7.53268]
[1778140423965,39.4,81519.09,0.0,0.93651,5e-05,7.5205]
[1778140429003,39.4,81518.43,0.0,0.93648,5e-05,7.52282]
[1778140430008,39.4,81513.06,0.0,0.9362,5e-05,7.54808]
[1778140431015,39.4,81506.28,0.0,0.93585,5e-05,7.58005]
[1778140437057,39.39,81505.01,0.0,0.9358,5e-05,7.58449]
[1778140442092,39.39,81497.02,0.0,0.93539,5e-05,7.62119]
[1778140443099,39.38,81490.1,0.0,0.93505,5e-05,7.65155]
[1778140445113,39.38,81486.19,0.0,0.93485,5e-05,7.66955]
[1778140448135,39.38,81479.71,0.0,0.93452,5e-05,7.69943]
[1778140453170,39.33,81474.56,0.0,0.93447,5e-05,7.70345]
[1778140457339,39.33,81474.83,0.0,0.9345,5e-05,7.70085]
[1778140457839,39.33,81478.07,0.0,0.93468,5e-05,7.68441]
[1778140458205,39.33,81480.26,0.0,0.9348,5e-05,7.6739]
[1778140463840,39.31,81480.72,0.0,0.93488,5e-05,7.66622]
[1778140467268,39.31,81477.7,0.0,0.93474,5e-05,7.67879]
[1778140472306,39.31,81478.18,0.0,0.93482,5e-05,7.67021]
[1778140477341,39.3,81477.74,0.0,0.93482,5e-05,7.67039]
[1778140482376,39.3,81476.09,0.0,0.93475,5e-05,7.67641]
[1778140483383,39.3,81471.85,0.0,0.93453,5e-05,7.69638]
[1778140488418,39.29,81470.53,0.0,0.93448,5e-05,7.70064]
[1778140493453,39.29,81470.88,0.0,0.93452,5e-05,7.69691]
[1778140499495,39.28,81471.46,0.0,0.93458,5e-05,7.69177]
[1778140502516,39.28,81476.17,0.0,0.93484,5e-05,7.668]
[1778140503523,39.28,81479.07,0.0,0.935,5e-05,7.65375]
[1778140507551,39.27,81481.48,0.0,0.93515,5e-05,7.64093]
[1778140511579,39.27,81478.84,0.0,0.93502,5e-05,7.65233]
[1778140516615,39.27,81478.37,0.0,0.93501,5e-05,7.65294]
[1778140518628,39.27,81482.03,0.0,0.93521,5e-05,7.63475]
[1778140519635,39.27,81485.76,0.0,0.93542,5e-05,7.6166]
[1778140520642,39.27,81481.03,0.0,0.93517,5e-05,7.63897]
[1778140525677,39.26,81481.01,0.0,0.93518,5e-05,7.63751]
[1778140527694,39.26,81483.51,0.0,0.93532,5e-05,7.62493]
[1778140530715,39.26,81490.82,0.0,0.93572,5e-05,7.58914]
[1778140535750,39.26,81490.85,0.0,0.93577,5e-05,7.58353]
[1778140536757,39.26,81494.05,0.0,0.93594,5e-05,7.56804]
[1778140537280,39.26,81494.05,0.0,0.93594,5e-05,7.56804]
[1778140543806,39.25,81495.14,0.0,0.93601,5e-05,7.56138]
[1778140548841,39.25,81495.46,0.0,0.93604,5e-05,7.55878]
[1778140550855,39.25,81491.84,0.0,0.93585,5e-05,7.5756]
[1778140555890,39.25,81492.12,0.0,0.93588,5e-05,7.57301]
[1778140560925,39.24,81491.78,0.0,0.93588,5e-05,7.57339]
[1778140562939,39.24,81485.54,0.0,0.93555,5e-05,7.60267]
[1778140568981,39.24,81487.49,0.0,0.93568,5e-05,7.59149]
[1778140574016,39.23,81488.26,0.0,0.93573,5e-05,7.58643]
[1778140579051,39.23,81493.17,0.0,0.93601,5e-05,7.56165]
[1778140581065,39.23,81495.23,0.0,0.93612,5e-05,7.55137]
[1778140586100,39.23,81496.34,0.0,0.93619,5e-05,7.545]
[1778140591138,39.23,81495.18,0.0,0.93618,5e-05,7.54516]
[1778140597180,39.22,81496.17,0.0,0.93624,5e-05,7.53916]
[1778140606243,39.22,81496.12,0.0,0.93626,5e-05,7.53753]
[1778140612285,39.22,81496.75,0.0,0.93631,5e-05,7.53331]
[1778140617320,39.21,81496.91,0.0,0.93633,5e-05,7.53101]
[1778140622355,39.21,81496.66,0.0,0.93633,5e-05,7.53119]
[1778140631418,39.2,81496.86,0.0,0.93636,5e-05,7.52825]
[1778140641488,39.2,81496.69,0.0,0.93639,5e-05,7.5255]
[1778140646523,39.19,81497.09,0.0,0.93642,5e-05,7.52263]
[1778140651558,39.19,81496.78,0.0,0.93645,5e-05,7.51887]
[1778140656593,39.19,81496.69,0.0,0.93645,5e-05,7.51838]
[1778140662635,39.19,81497.01,0.0,0.93648,5e-05,7.51576]
[1778140664649,39.19,81500.49,0.0,0.93667,5e-05,7.49886]
[1778140670691,39.18,81502.81,0.0,0.93681,5e-05,7.48646]
[1778140673714,39.18,81511.92,0.0,0.93729,5e-05,7.44239]
[1778140678749,39.17,81511.93,0.0,0.93732,5e-05,7.43944]
[1778140683784,39.17,81511.83,0.0,0.93735,5e-05,7.43707]
[1778140685798,39.17,81514.74,0.0,0.93751,5e-05,7.42218]
[1778140690833,39.16,81516.33,0.0,0.93762,5e-05,7.41204]
[1778140692847,39.16,81520.16,0.0,0.93783,5e-05,7.39292]
[1778140697882,39.15,81519.17,0.0,0.9378,5e-05,7.39567]
[1778140702918,39.15,81519.19,0.0,0.93783,5e-05,7.39309]
[1778140708960,39.14,81518.72,0.0,0.93784,5e-05,7.39237]
[1778140713995,39.14,81519.79,0.0,0.93795,5e-05,7.38068]
[1778140724065,39.12,81520.42,0.0,0.93803,5e-05,7.37316]
[1778140729100,39.12,81520.58,0.0,0.93807,5e-05,7.37018]
[1778140734135,39.11,81520.54,0.0,0.93809,5e-05,7.36818]
[1778140735142,39.11,81515.42,0.0,0.93783,5e-05,7.39189]
[1778140739170,39.11,81510.69,0.0,0.9376,5e-05,7.41233]
[1778140744205,39.1,81509.6,0.0,0.93757,5e-05,7.41496]
[1778140746219,39.1,81517.6,0.0,0.938,5e-05,7.37615]
[1778140748233,39.1,81519.14,0.0,0.93809,5e-05,7.36801]
[1778140753268,39.09,81522.47,0.0,0.9383,5e-05,7.34885]
[1778140754275,39.09,81525.7,0.0,0.93847,5e-05,7.3328]
[1778140755282,39.09,81528.97,0.0,0.93865,5e-05,7.31661]
[1778140756289,39.09,81531.44,0.0,0.93879,5e-05,7.30422]
[1778140762331,39.08,81532.2,0.0,0.93887,5e-05,7.29608]
[1778140767366,39.07,81532.2,0.0,0.93891,5e-05,7.29233]
[1778140772401,39.06,81532.86,0.0,0.93902,5e-05,7.28131]
[1778140777436,39.05,81533.07,0.0,0.93907,5e-05,7.2767]
[1778140780137,39.05,81533.25,0.0,0.93909,5e-05,7.27514]
[1778140781710,39.05,81533.96,0.0,0.93914,5e-05,7.27038]
[1778140781807,39.04,81536.24,0.0,0.93927,5e-05,7.25829]
[1778140783478,39.04,81533.98,0.0,0.93916,5e-05,7.26818]
[1778140785492,39.04,81524.27,0.0,0.93868,5e-05,7.31237]
[1778140787506,39.0,81522.72,0.0,0.93875,5e-05,7.30504]
[1778140792541,39.0,81523.68,0.0,0.93884,5e-05,7.29679]
[1778140794555,38.99,81520.79,0.0,0.93871,5e-05,7.30937]
[1778140797703,38.99,81518.75,0.0,0.93861,5e-05,7.31811]
[1778140801280,38.99,81518.88,0.0,0.93863,5e-05,7.31661]
[1778140800060,38.99,81518.88,0.0,0.93863,5e-05,7.31661]
[1778140812458,38.99,81518.88,0.0,0.93863,5e-05,7.31661]
[1778140818782,38.99,81516.83,0.0,0.93852,5e-05,7.32626]
[1778140818828,38.99,81510.13,0.0,0.93817,5e-05,7.35788]
[1778140819741,38.99,81502.88,0.0,0.9378,5e-05,7.39219]
[1778140824777,38.99,81502.42,0.0,0.93777,5e-05,7.39437]
[1778140829812,38.99,81499.36,0.0,0.93761,5e-05,7.40888]
[1778140834847,38.99,81499.0,0.0,0.93763,5e-05,7.40633]
[1778140836861,38.99,81494.84,0.0,0.93741,5e-05,7.42607]
[1778140837868,38.99,81492.11,0.0,0.93727,5e-05,7.43905]
[1778140838875,38.99,81489.1,0.0,0.93711,5e-05,7.45337]
[1778140839882,38.99,81484.21,0.0,0.93685,5e-05,7.47668]
[1778140842903,38.99,81478.46,0.0,0.93655,5e-05,7.50413]
[1778140843910,38.99,81475.07,0.0,0.93637,5e-05,7.52035]
[1778140844917,38.99,81471.45,0.0,0.93618,5e-05,7.53768]
[1778140846931,38.99,81462.42,0.0,0.9357,5e-05,7.58031]
[1778140847939,38.99,81460.11,0.0,0.93559,5e-05,7.59066]
[1778140853982,38.97,81458.13,0.0,0.93553,5e-05,7.59549]
[1778140857003,38.97,81465.18,0.0,0.93594,5e-05,7.55882]
[1778140861036,38.96,81460.98,0.0,0.93576,5e-05,7.57529]
[1778140864057,38.95,81465.79,0.0,0.93604,5e-05,7.5493]
[1778140865064,38.95,81472.75,0.0,0.93642,5e-05,7.51523]
[1778140868086,38.95,81480.19,0.0,0.93684,5e-05,7.47772]
[1778140871107,38.94,81482.86,0.0,0.937,5e-05,7.46324]
[1778140874129,38.94,81485.6,0.0,0.93716,5e-05,7.4485]
[1778140879164,38.93,81485.29,0.0,0.93717,5e-05,7.44721]
[1778140884199,38.93,81484.76,0.0,0.93717,5e-05,7.44694]
[1778140889234,38.92,81486.04,0.0,0.93727,5e-05,7.43805]
[1778140892255,38.92,81489.53,0.0,0.93751,5e-05,7.41549]
[1778140893262,38.92,81492.49,0.0,0.93767,5e-05,7.4009]
[1778140899304,38.91,81494.29,0.0,0.93778,5e-05,7.3905]
[1778140902325,38.91,81503.27,0.0,0.93826,5e-05,7.34652]
[1778140903332,38.91,81517.01,0.0,0.93898,5e-05,7.28126]
[1778140904339,38.91,81522.61,0.0,0.93927,5e-05,7.25463]
[1778140906353,38.91,81525.8,0.0,0.93944,5e-05,7.23917]
[1778140911388,38.9,81526.89,0.0,0.9395,5e-05,7.23293]
[1778140914409,38.9,81531.44,0.0,0.93974,5e-05,7.21095]
[1778140915416,38.9,81533.62,0.0,0.93986,5e-05,7.20057]
[1778140916423,38.9,81542.74,0.0,0.94032,5e-05,7.15783]
[1778140917430,38.9,81544.5,0.0,0.94041,5e-05,7.14954]
[1778140922465,38.9,81545.16,0.0,0.94045,5e-05,7.14612]
[1778140923473,38.9,81549.63,0.0,0.94067,5e-05,7.12526]
[1778140924480,38.9,81553.83,0.0,0.94088,5e-05,7.10569]
[1778140925487,38.9,81557.1,0.0,0.94105,5e-05,7.09049]
[1778140930522,38.9,81562.68,0.0,0.94133,5e-05,7.06479]
[1778140931529,38.9,81565.08,0.0,0.94144,5e-05,7.05373]
[1778140932536,38.9,81567.34,0.0,0.94156,5e-05,7.04336]
[1778140933543,38.9,81574.02,0.0,0.94189,5e-05,7.01265]
[1778140934550,38.9,81579.65,0.0,0.94216,5e-05,6.98686]
[1778140936564,38.9,81580.87,0.0,0.94222,5e-05,6.98161]
[1778140937571,38.9,81583.33,0.0,0.94234,5e-05,6.97053]
[1778140940592,38.9,81579.49,0.0,0.94214,5e-05,6.98885]
[1778140942606,38.9,81573.53,0.0,0.94184,5e-05,7.01673]
[1778140943613,38.91,81564.36,0.0,0.94139,5e-05,7.05925]
[1778140944620,38.91,81557.36,0.0,0.94103,5e-05,7.09182]
[1778140945627,38.91,81555.36,0.0,0.94093,5e-05,7.10122]
[1778140946634,38.91,81548.56,0.0,0.94059,5e-05,7.13282]
[1778140947641,38.91,81545.79,0.0,0.94045,5e-05,7.14568]
[1778140948648,38.91,81540.82,0.0,0.9402,5e-05,7.16879]
[1778140952676,38.9,81538.9,0.0,0.94014,5e-05,7.17318]
[1778140957711,38.9,81540.39,0.0,0.94022,5e-05,7.16582]
[1778140958718,38.9,81546.47,0.0,0.94053,5e-05,7.13743]
[1778140961739,38.9,81542.92,0.0,0.94035,5e-05,7.1539]
[1778140966774,38.9,81542.32,0.0,0.94032,5e-05,7.15647]
[1778140969795,38.9,81545.57,0.0,0.94049,5e-05,7.1412]
[1778140974831,38.9,81544.86,0.0,0.94045,5e-05,7.14436]
[1778140979866,38.9,81543.8,0.0,0.9404,5e-05,7.14917]
[1778140981881,38.9,81553.84,0.0,0.94091,5e-05,7.10245]
[1778140983895,38.9,81554.55,0.0,0.94094,5e-05,7.09925]
[1778140984902,38.9,81556.91,0.0,0.94106,5e-05,7.08836]
[1778140986916,38.9,81560.5,0.0,0.94124,5e-05,7.07187]
[1778140990944,38.9,81557.37,0.0,0.94107,5e-05,7.08676]
[1778140994972,38.9,81554.85,0.0,0.94095,5e-05,7.09868]
[1778141000009,38.9,81553.57,0.0,0.94088,5e-05,7.10481]
[1778141006052,38.9,81553.42,0.0,0.94087,5e-05,7.1057]
[1778141008066,38.91,81550.46,0.0,0.94072,5e-05,7.11951]
[1778141009073,38.91,81544.75,0.0,0.94043,5e-05,7.14608]
[1778141010080,38.91,81540.94,0.0,0.94024,5e-05,7.16381]
[1778141013101,38.9,81539.0,0.0,0.94018,5e-05,7.16845]
[1778141014108,38.9,81542.94,0.0,0.94038,5e-05,7.15001]
[1778141015115,38.9,81546.86,0.0,0.94057,5e-05,7.13172]
[1778141020150,38.9,81548.98,0.0,0.94068,5e-05,7.12186]
[1778141025185,38.9,81550.53,0.0,0.94076,5e-05,7.11475]
[1778141031227,38.9,81549.9,0.0,0.94073,5e-05,7.11778]
[1778141034248,38.9,81546.6,0.0,0.94056,5e-05,7.13317]
[1778141039283,38.9,81546.98,0.0,0.94058,5e-05,7.13136]
[1778141044319,38.9,81546.44,0.0,0.94055,5e-05,7.13383]
[1778141049354,38.9,81548.11,0.0,0.94064,5e-05,7.12603]
[1778141054389,38.9,81548.72,0.0,0.94067,5e-05,7.12322]
[1778141057410,38.9,81551.74,0.0,0.94082,5e-05,7.10909]
[1778141063452,38.9,81550.78,0.0,0.94077,5e-05,7.11332]
[1778141068487,38.9,81548.87,0.0,0.94068,5e-05,7.12194]
[1778141073522,38.9,81547.3,0.0,0.94064,5e-05,7.12473]
[1778141078557,38.9,81548.27,0.0,0.94069,5e-05,7.11991]
[1778141083592,38.9,81547.55,0.0,0.94066,5e-05,7.12296]
[1778141087620,38.9,81540.99,0.0,0.94033,5e-05,7.15326]
[1778141092655,38.9,81540.18,0.0,0.94029,5e-05,7.15655]
[1778141098697,38.9,81540.01,0.0,0.94029,5e-05,7.15673]
[1778141104739,38.9,81543.14,0.0,0.94045,5e-05,7.14163]
[1778141105746,38.9,81549.14,0.0,0.94076,5e-05,7.11364]
[1778141113803,38.9,81545.62,0.0,0.94058,5e-05,7.12961]
[1778141118838,38.9,81546.94,0.0,0.94065,5e-05,7.12322]
[1778141120852,38.9,81551.89,0.0,0.9409,5e-05,7.10013]
[1778141122866,38.9,81554.5,0.0,0.94103,5e-05,7.08802]
[1778141123873,38.9,81561.72,0.0,0.94139,5e-05,7.05459]
[1778141124880,38.9,81567.6,0.0,0.94169,5e-05,7.0275]
[1778141126894,38.9,81561.01,0.0,0.94136,5e-05,7.05813]
[1778141130922,38.9,81556.51,0.0,0.94113,5e-05,7.07915]
[1778141136964,38.9,81554.99,0.0,0.94108,5e-05,7.08206]
[1778141143006,38.9,81556.22,0.0,0.94114,5e-05,7.0766]
[1778141148041,38.9,81555.57,0.0,0.94111,5e-05,7.07999]
[1778141150055,38.9,81553.11,0.0,0.94098,5e-05,7.09153]
[1778141155097,38.9,81548.65,0.0,0.94075,5e-05,7.11244]
[1778141156101,38.9,81537.09,0.0,0.94017,5e-05,7.16629]
[1778141157108,38.9,81538.17,0.0,0.94023,5e-05,7.16119]
[1778141159122,38.9,81545.15,0.0,0.94058,5e-05,7.12855]
[1778141160129,38.9,81549.53,0.0,0.9408,5e-05,7.10818]
[1778141162143,38.9,81546.83,0.0,0.94066,5e-05,7.1208]
[1778141163150,38.9,81542.56,0.0,0.94045,5e-05,7.14068]
[1778141168186,38.9,81548.62,0.0,0.94076,5e-05,7.11241]
[1778141170200,38.9,81550.76,0.0,0.94086,5e-05,7.10253]
[1778141174228,38.9,81547.23,0.0,0.94068,5e-05,7.11903]
[1778141177249,38.9,81549.52,0.0,0.9408,5e-05,7.10841]
[1778141180125,38.9,81550.48,0.0,0.94085,5e-05,7.10399]
[1778141180202,38.9,81550.48,0.0,0.94085,5e-05,7.10402]
[1778141184035,38.9,81550.76,0.0,0.94086,5e-05,7.10277]
[1778141184200,38.9,81550.76,0.0,0.94086,5e-05,7.10277]
[1778141187319,38.9,81556.22,0.0,0.94113,5e-05,7.07758]
[1778141189334,38.9,81560.44,0.0,0.94134,5e-05,7.0582]
[1778141190407,38.9,81560.44,0.0,0.94134,5e-05,7.0582]
[1778141190488,38.9,81564.68,0.0,0.94155,5e-05,7.0387]
[1778141193703,38.9,81569.26,0.0,0.94181,5e-05,7.01383]
[1778141194531,38.9,81569.26,0.0,0.94181,5e-05,7.01383]
[1778141194697,38.9,81569.22,0.0,0.9418,5e-05,7.01418]
[1778141198226,38.9,81569.43,0.0,0.94181,5e-05,7.01372]
[1778141201700,38.9,81568.67,0.0,0.94176,5e-05,7.01789]
[1778141202343,38.9,81568.67,0.0,0.94176,5e-05,7.01789]
[1778141202450,38.9,81568.67,0.0,0.94176,5e-05,7.01789]
[1778141206492,38.91,81565.46,0.0,0.9416,5e-05,7.03337]
[1778141207702,38.91,81566.26,0.0,0.94163,5e-05,7.02996]
[1778141210622,38.91,81565.7,0.0,0.9416,5e-05,7.03283]
[1778141210697,38.91,81565.58,0.0,0.94159,5e-05,7.03352]
[1778141214763,38.91,81566.28,0.0,0.94162,5e-05,7.03084]
[1778141215698,38.91,81566.28,0.0,0.94162,5e-05,7.03084]
[1778141218901,38.91,81570.35,0.0,0.94182,5e-05,7.01266]
[1778141218951,38.91,81570.35,0.0,0.94182,5e-05,7.01266]
[1778141223052,38.91,81572.28,0.0,0.94191,5e-05,7.00446]
[1778141225586,38.91,81578.22,0.0,0.94219,5e-05,6.97773]
[1778141225699,38.91,81578.22,0.0,0.94219,5e-05,6.97773]
[1778141226593,38.91,81579.11,0.0,0.94224,5e-05,6.97388]
[1778141227177,38.91,81579.11,0.0,0.94224,5e-05,6.97388]
[1778141227198,38.91,81579.11,0.0,0.94224,5e-05,6.97388]
[1778141231344,38.92,81576.44,0.0,0.94209,5e-05,6.98709]
[1778141231699,38.92,81576.44,0.0,0.94209,5e-05,6.98709]
[1778141232635,38.92,81574.55,0.0,0.942,5e-05,6.99622]
[1778141235709,38.92,81573.04,0.0,0.94191,5e-05,7.00378]
[1778141235947,38.92,81573.04,0.0,0.94191,5e-05,7.00378]
[1778141237700,38.92,81569.85,0.0,0.94175,5e-05,7.01866]
[1778141238677,38.92,81566.02,0.0,0.94156,5e-05,7.03664]
[1778141239764,38.92,81565.09,0.0,0.94151,5e-05,7.04107]
[1778141241703,38.92,81562.36,0.0,0.94138,5e-05,7.0538]
[1778141242705,38.92,81563.28,0.0,0.94142,5e-05,7.04976]
[1778141243895,38.92,81563.38,0.0,0.94142,5e-05,7.04941]
[1778141243948,38.92,81563.38,0.0,0.94142,5e-05,7.04941]
[1778141248047,38.92,81561.86,0.0,0.94134,5e-05,7.05677]
[1778141251700,38.92,81562.17,0.0,0.94136,5e-05,7.05561]
[1778141254691,38.92,81562.93,0.0,0.94142,5e-05,7.04823]
[1778141254698,38.92,81562.93,0.0,0.94142,5e-05,7.04823]
[1778141258835,38.92,81561.64,0.0,0.94135,5e-05,7.05476]
[1778141259700,38.92,81561.64,0.0,0.94135,5e-05,7.05476]
[1778141263065,38.92,81562.44,0.0,0.94139,5e-05,7.05147]
[1778141263199,38.92,81562.44,0.0,0.94139,5e-05,7.05147]
[1778141267109,38.93,81563.48,0.0,0.94144,5e-05,7.04706]
[1778141269704,38.93,81563.01,0.0,0.94141,5e-05,7.04942]
[1778141269894,38.93,81570.47,0.0,0.94178,5e-05,7.0152]
[1778141271263,38.93,81570.47,0.0,0.94178,5e-05,7.0152]
[1778141271448,38.93,81570.47,0.0,0.94178,5e-05,7.0152]
[1778141275407,38.93,81571.04,0.0,0.9418,5e-05,7.01312]
[1778141277698,38.93,81566.8,0.0,0.94159,5e-05,7.03295]
[1778141279549,38.93,81566.79,0.0,0.94159,5e-05,7.03324]
[1778141279698,38.93,81566.79,0.0,0.94159,5e-05,7.03324]
[1778141283708,38.93,81567.82,0.0,0.94163,5e-05,7.02907]
[1778141285699,38.93,81565.63,0.0,0.94152,5e-05,7.03929]
[1778141287832,38.93,81565.01,0.0,0.94148,5e-05,7.04255]
[1778141287947,38.93,81565.01,0.0,0.94148,5e-05,7.04255]
[1778141291963,38.93,81562.37,0.0,0.94135,5e-05,7.05511]
[1778141295699,38.93,81568.59,0.0,0.94166,5e-05,7.02665]
[1778141296107,38.93,81568.51,0.0,0.94165,5e-05,7.02714]
[1778141296199,38.93,81568.51,0.0,0.94165,5e-05,7.02714]
[1778141300239,38.93,81569.18,0.0,0.94168,5e-05,7.02454]
[1778141301700,38.93,81569.66,0.0,0.9417,5e-05,7.02245]
[1778141304386,38.94,81568.87,0.0,0.94166,5e-05,7.02646]
[1778141304448,38.94,81568.87,0.0,0.94166,5e-05,7.02646]
[1778141304490,38.94,81562.52,0.0,0.94134,5e-05,7.05589]
[1778141308517,38.94,81562.87,0.0,0.94136,5e-05,7.05447]
[1778141309699,38.94,81565.15,0.0,0.94147,5e-05,7.04401]
[1778141312658,38.94,81566.73,0.0,0.94158,5e-05,7.03282]
[1778141312698,38.94,81566.73,0.0,0.94158,5e-05,7.03282]
[1778141317223,38.94,81571.91,0.0,0.94183,5e-05,7.00959]
[1778141319312,38.94,81572.86,0.0,0.94187,5e-05,7.00536]
[1778141319698,38.94,81572.86,0.0,0.94187,5e-05,7.00536]
[1778141321699,38.94,81571.59,0.0,0.94181,5e-05,7.0115]
[1778141321251,38.94,81565.8,0.0,0.94152,5e-05,7.03832]
[1778141322258,38.94,81563.27,0.0,0.94139,5e-05,7.05009]
[1778141323437,38.94,81563.27,0.0,0.94139,5e-05,7.05009]
[1778141323448,38.94,81563.27,0.0,0.94139,5e-05,7.05009]
[1778141323703,38.94,81563.27,0.0,0.94139,5e-05,7.05009]
[1778141324272,38.94,81563.88,0.0,0.94142,5e-05,7.04742]
[1778141326288,38.94,81568.26,0.0,0.94164,5e-05,7.02737]
[1778141327588,38.94,81568.26,0.0,0.94164,5e-05,7.02737]
[1778141327689,38.94,81574.37,0.0,0.94194,5e-05,6.99934]
[1778141329703,38.94,81575.06,0.0,0.94197,5e-05,6.99633]
[1778141331735,38.94,81576.15,0.0,0.94202,5e-05,6.99165]
[1778141331947,38.94,81576.95,0.0,0.94206,5e-05,6.98815]
[1778141332328,38.94,81572.55,0.0,0.94184,5e-05,7.00857]
[1778141333700,38.94,81572.55,0.0,0.94184,5e-05,7.00857]
[1778141333800,38.94,81572.31,0.0,0.94182,5e-05,7.00983]
[1778141335893,38.94,81571.92,0.0,0.9418,5e-05,7.01192]
[1778141337701,38.94,81572.01,0.0,0.94181,5e-05,7.01164]
[1778141337800,38.94,81570.18,0.0,0.94171,5e-05,7.02021]
[1778141340020,38.94,81569.39,0.0,0.94167,5e-05,7.02409]
[1778141340198,38.94,81569.39,0.0,0.94167,5e-05,7.02409]
[1778141344150,38.95,81571.99,0.0,0.94179,5e-05,7.01265]
[1778141347700,38.95,81572.86,0.0,0.94183,5e-05,7.00906]
[1778141347800,38.95,81579.31,0.0,0.94215,5e-05,6.97956]
[1778141348289,38.95,81579.31,0.0,0.94215,5e-05,6.97956]
[1778141348448,38.95,81579.31,0.0,0.94215,5e-05,6.97956]
[1778141349701,38.95,81581.71,0.0,0.94227,5e-05,6.96874]
[1778141349800,38.95,81581.72,0.0,0.94226,5e-05,6.96891]
[1778141352422,38.95,81583.04,0.0,0.94233,5e-05,6.96327]
[1778141353699,38.95,81582.96,0.0,0.94232,5e-05,6.96386]
[1778141356724,38.95,81585.22,0.0,0.94242,5e-05,6.95415]
[1778141356948,38.95,81586.35,0.0,0.94248,5e-05,6.94921]
[1778141360854,38.95,81587.58,0.0,0.94253,5e-05,6.94459]
[1778141363700,38.96,81586.99,0.0,0.94249,5e-05,6.94779]
[1778141364983,38.96,81586.3,0.0,0.94245,5e-05,6.95145]
[1778141365202,38.96,81586.3,0.0,0.94245,5e-05,6.95145]
[1778141369147,38.96,81587.8,0.0,0.94252,5e-05,6.9456]
[1778141369698,38.96,81587.8,0.0,0.94252,5e-05,6.9456]
[1778141373287,38.96,81590.79,0.0,0.94268,5e-05,6.92884]
[1778141373449,38.96,81590.79,0.0,0.94268,5e-05,6.92884]
[1778141377418,38.96,81591.66,0.0,0.94271,5e-05,6.92602]
[1778141378665,38.97,81585.11,0.0,0.94239,5e-05,6.95656]
[1778141379698,38.97,81585.11,0.0,0.94239,5e-05,6.95656]
[1778141380679,38.97,81579.41,0.0,0.9421,5e-05,6.98316]
[1778141384082,38.97,81580.58,0.0,0.94215,5e-05,6.97839]
[1778141384199,38.97,81580.58,0.0,0.94215,5e-05,6.97839]
[1778141386247,38.97,81580.54,0.0,0.94214,5e-05,6.97899]
[1778141388231,38.97,81580.54,0.0,0.94214,5e-05,6.97919]
[1778141391699,38.97,81580.57,0.0,0.94214,5e-05,6.97945]
[1778141392374,38.97,81580.68,0.0,0.94214,5e-05,6.97954]
[1778141392448,38.97,81580.68,0.0,0.94214,5e-05,6.97954]
[1778141396520,38.97,81579.92,0.0,0.94209,5e-05,6.98381]
[1778141396792,38.97,81584.12,0.0,0.9423,5e-05,6.96474]
[1778141397699,38.97,81584.12,0.0,0.9423,5e-05,6.96474]
[1778141400657,38.97,81586.39,0.0,0.9424,5e-05,6.95483]
[1778141400699,38.97,81586.39,0.0,0.9424,5e-05,6.95483]
[1778141404795,38.98,81579.36,0.0,0.94205,5e-05,6.98815]
[1778141405699,38.98,81579.78,0.0,0.94207,5e-05,6.98641]
[1778141408920,38.98,81580.71,0.0,0.9421,5e-05,6.98291]
[1778141408948,38.98,81580.71,0.0,0.9421,5e-05,6.98291]
[1778141413067,38.98,81580.57,0.0,0.94209,5e-05,6.98394]
[1778141413915,38.98,81574.47,0.0,0.94179,5e-05,7.01253]
[1778141415699,38.98,81574.47,0.0,0.94179,5e-05,7.01253]
[1778141417211,38.98,81573.53,0.0,0.94174,5e-05,7.01713]
[1778141417448,38.98,81573.53,0.0,0.94174,5e-05,7.01713]
[1778141419701,38.98,81573.94,0.0,0.94175,5e-05,7.01551]
[1778141419708,38.98,81573.82,0.0,0.94174,5e-05,7.01633]
[1778141421345,38.98,81571.5,0.0,0.94163,5e-05,7.02701]
[1778141423699,38.98,81571.7,0.0,0.94164,5e-05,7.02633]
[1778141423800,38.98,81571.85,0.0,0.94164,5e-05,7.02587]
[1778141425479,38.98,81571.65,0.0,0.94163,5e-05,7.02679]
[1778141425700,38.98,81571.65,0.0,0.94163,5e-05,7.02679]
[1778141425801,38.98,81571.68,0.0,0.94163,5e-05,7.02688]
[1778141429616,38.99,81569.86,0.0,0.94154,5e-05,7.03548]
[1778141429707,38.99,81569.86,0.0,0.94154,5e-05,7.03548]
[1778141431034,38.99,81547.32,0.0,0.94044,5e-05,7.13588]
[1778141433785,38.99,81544.19,0.0,0.94028,5e-05,7.1505]
[1778141433804,38.99,81543.95,0.0,0.94027,5e-05,7.15147]
[1778141433949,38.99,81543.95,0.0,0.94027,5e-05,7.15147]
[1778141437705,38.99,81543.93,0.0,0.94027,5e-05,7.15139]
[1778141437801,38.99,81543.89,0.0,0.94027,5e-05,7.1514]
[1778141437926,38.99,81543.89,0.0,0.94027,5e-05,7.1514]
[1778141438083,38.99,81538.66,0.0,0.94001,5e-05,7.17576]
[1778141441703,38.98,81536.0,0.0,0.93987,5e-05,7.18783]
[1778141441800,38.98,81530.8,0.0,0.93961,5e-05,7.21198]
[1778141442448,38.98,81530.8,0.0,0.93961,5e-05,7.21198]
[1778141442545,38.98,81523.61,0.0,0.93924,5e-05,7.24602]
[1778141443119,38.98,81519.26,0.0,0.93902,5e-05,7.26644]
[1778141445133,38.99,81517.94,0.0,0.93895,5e-05,7.2727]
[1778141447147,38.98,81511.08,0.0,0.9386,5e-05,7.30469]
[1778141448154,38.98,81501.7,0.0,0.93811,5e-05,7.34919]
[1778141449251,38.98,81501.7,0.0,0.93811,5e-05,7.34919]
[1778141449303,38.99,81499.38,0.0,0.93799,5e-05,7.36032]
[1778141450168,38.99,81506.1,0.0,0.93833,5e-05,7.32869]
[1778141451701,38.99,81506.1,0.0,0.93833,5e-05,7.32869]
[1778141451777,38.99,81508.18,0.0,0.93844,5e-05,7.31906]
[1778141453529,38.99,81508.22,0.0,0.93845,5e-05,7.31854]
[1778141453699,38.99,81508.22,0.0,0.93845,5e-05,7.31854]
[1778141457824,38.98,81504.35,0.0,0.93825,5e-05,7.33603]
[1778141459700,38.98,81504.41,0.0,0.93825,5e-05,7.33611]
[1778141461974,38.98,81504.1,0.0,0.93825,5e-05,7.33653]
[1778141462198,38.98,81504.1,0.0,0.93825,5e-05,7.33653]
[1778141463259,38.98,81499.73,0.0,0.93803,5e-05,7.3565]
[1778141466093,38.98,81496.22,0.0,0.93785,5e-05,7.37237]
[1778141467701,38.98,81496.58,0.0,0.93787,5e-05,7.37081]
[1778141469304,38.98,81502.89,0.0,0.9382,5e-05,7.34039]
[1778141470246,38.98,81502.89,0.0,0.9382,5e-05,7.34039]
[1778141470448,38.98,81502.89,0.0,0.9382,5e-05,7.34039]
[1778141474388,38.98,81504.46,0.0,0.93829,5e-05,7.33277]
[1778141475702,38.98,81504.77,0.0,0.9383,5e-05,7.33154]
[1778141477360,38.98,81511.91,0.0,0.93868,5e-05,7.297]
[1778141478543,38.98,81511.91,0.0,0.93868,5e-05,7.297]
[1778141478699,38.98,81511.91,0.0,0.93868,5e-05,7.297]
[1778141478724,38.98,81516.16,0.0,0.9389,5e-05,7.27676]
[1778141482683,38.97,81513.12,0.0,0.93875,5e-05,7.2904]
[1778141485703,38.97,81509.91,0.0,0.93859,5e-05,7.30479]
[1778141486879,38.97,81507.36,0.0,0.93847,5e-05,7.31655]
[1778141486948,38.97,81507.36,0.0,0.93847,5e-05,7.31655]
[1778141486901,38.97,81514.31,0.0,0.93883,5e-05,7.28352]
[1778141490972,38.97,81513.2,0.0,0.93878,5e-05,7.28781]
[1778141491699,38.97,81513.2,0.0,0.93878,5e-05,7.28781]
[1778141495123,38.97,81512.41,0.0,0.93878,5e-05,7.28631]
[1778141495199,38.97,81512.41,0.0,0.93878,5e-05,7.28631]
[1778141495487,38.97,81517.8,0.0,0.93906,5e-05,7.26072]
[1778141497501,38.96,81521.67,0.0,0.93926,5e-05,7.24217]
[1778141499265,38.96,81523.78,0.0,0.93937,5e-05,7.23211]
[1778141501708,38.96,81524.06,0.0,0.93939,5e-05,7.23052]
[1778141503387,38.96,81523.72,0.0,0.93938,5e-05,7.23184]
[1778141503448,38.96,81523.72,0.0,0.93938,5e-05,7.23184]
[1778141507533,38.96,81522.67,0.0,0.93933,5e-05,7.23624]
[1778141509703,38.96,81517.65,0.0,0.93908,5e-05,7.25951]
[1778141513613,38.96,81510.28,0.0,0.93871,5e-05,7.29318]
[1778141514177,38.96,81510.28,0.0,0.93871,5e-05,7.29318]
[1778141514199,38.96,81510.28,0.0,0.93871,5e-05,7.29318]
[1778141514620,38.96,81501.79,0.0,0.93827,5e-05,7.33301]
[1778141516634,38.96,81497.76,0.0,0.93807,5e-05,7.35147]
[1778141517641,38.96,81490.65,0.0,0.9377,5e-05,7.38485]
[1778141518302,38.96,81490.65,0.0,0.9377,5e-05,7.38485]
[1778141520738,38.96,81485.69,0.0,0.93744,5e-05,7.40871]
[1778141521015,38.96,81482.32,0.0,0.93724,5e-05,7.42599]
[1778141522450,38.96,81482.78,0.0,0.93727,5e-05,7.4239]
[1778141522698,38.96,81482.78,0.0,0.93727,5e-05,7.4239]
[1778141526597,38.96,81478.6,0.0,0.93704,5e-05,7.44419]
[1778141526951,38.96,81478.6,0.0,0.93704,5e-05,7.44419]
[1778141527715,38.96,81479.95,0.0,0.93711,5e-05,7.43788]
[1778141530718,38.96,81483.44,0.0,0.9373,5e-05,7.4214]
[1778141530953,38.96,81483.44,0.0,0.9373,5e-05,7.4214]
[1778141530959,38.96,81482.89,0.0,0.93727,5e-05,7.42411]
[1778141534858,38.96,81480.42,0.0,0.93713,5e-05,7.43608]
[1778141538988,38.96,81479.48,0.0,0.93708,5e-05,7.4408]
[1778141539198,38.96,81478.41,0.0,0.93702,5e-05,7.44595]
[1778141543592,38.96,81485.74,0.0,0.93741,5e-05,7.41128]
[1778141544949,38.96,81485.74,0.0,0.93741,5e-05,7.41137]
[1778141547271,38.96,81485.23,0.0,0.93738,5e-05,7.41405]
[1778141547447,38.96,81485.23,0.0,0.93738,5e-05,7.41405]
[1778141551411,38.97,81487.46,0.0,0.93749,5e-05,7.40373]
[1778141552953,38.97,81487.45,0.0,0.93752,5e-05,7.39959]
[1778141554903,38.97,81482.48,0.0,0.93726,5e-05,7.42348]
[1778141555561,38.97,81482.48,0.0,0.93726,5e-05,7.42348]
[1778141555698,38.97,81482.48,0.0,0.93726,5e-05,7.42348]
[1778141559701,38.97,81481.05,0.0,0.93718,5e-05,7.43044]
[1778141562950,38.97,81481.3,0.0,0.93719,5e-05,7.42935]
[1778141563850,38.97,81480.5,0.0,0.93715,5e-05,7.4332]
[1778141563947,38.97,81480.5,0.0,0.93715,5e-05,7.4332]
[1778141567971,38.97,81481.26,0.0,0.93719,5e-05,7.4297]
[1778141568951,38.97,81481.44,0.0,0.9372,5e-05,7.42888]
[1778141572586,38.97,81480.53,0.0,0.93715,5e-05,7.43336]
[1778141572698,38.97,81480.53,0.0,0.93715,5e-05,7.43336]
[1778141575043,38.97,81489.4,0.0,0.93762,5e-05,7.3908]
[1778141578762,38.97,81490.25,0.0,0.93767,5e-05,7.38643]
[1778141578952,38.97,81490.25,0.0,0.93767,5e-05,7.38643]
[1778141582911,38.97,81492.24,0.0,0.93777,5e-05,7.37739]
[1778141582953,38.97,81492.24,0.0,0.93777,5e-05,7.37739]
[1778141583008,38.97,81496.61,0.0,0.93799,5e-05,7.35694]
[1778141587033,38.97,81493.0,0.0,0.93781,5e-05,7.37323]
[1778141590949,38.97,81493.0,0.0,0.93781,5e-05,7.37368]
[1778141591180,38.97,81493.08,0.0,0.93781,5e-05,7.37351]
[1778141591199,38.97,81493.08,0.0,0.93781,5e-05,7.37351]
[1778141592162,38.97,81499.82,0.0,0.93816,5e-05,7.34171]
[1778141595317,38.97,81501.23,0.0,0.93824,5e-05,7.33427]
[1778141596948,38.96,81501.68,0.0,0.93827,5e-05,7.33142]
[1778141599438,38.96,81498.33,0.0,0.93811,5e-05,7.34655]
[1778141599448,38.96,81498.33,0.0,0.93811,5e-05,7.34655]
[1778141603588,38.96,81496.97,0.0,0.93803,5e-05,7.35307]
[1778141605253,38.96,81501.31,0.0,0.93826,5e-05,7.33245]
[1778141606949,38.96,81501.31,0.0,0.93826,5e-05,7.33245]
[1778141607009,38.96,81497.09,0.0,0.93804,5e-05,7.35219]
[1778141607712,38.96,81497.09,0.0,0.93804,5e-05,7.35219]
[1778141607948,38.96,81497.09,0.0,0.93804,5e-05,7.35219]
[1778141609281,38.96,81490.45,0.0,0.9377,5e-05,7.38342]
[1778141611860,38.96,81490.57,0.0,0.9377,5e-05,7.38296]
[1778141612953,38.96,81490.73,0.0,0.93774,5e-05,7.37812]
[1778141616005,38.96,81490.15,0.0,0.93771,5e-05,7.38097]
[1778141616198,38.96,81490.21,0.0,0.93772,5e-05,7.37991]
[1778141620133,38.96,81491.02,0.0,0.93778,5e-05,7.37433]
[1778141622949,38.96,81490.29,0.0,0.93775,5e-05,7.37737]
[1778141624275,38.95,81491.41,0.0,0.93782,5e-05,7.37076]
[1778141624448,38.95,81491.41,0.0,0.93782,5e-05,7.37076]
[1778141628399,38.95,81491.07,0.0,0.93782,5e-05,7.3707]
[1778141628949,38.95,81491.07,0.0,0.93782,5e-05,7.3707]
[1778141630428,38.95,81496.14,0.0,0.9381,5e-05,7.34544]
[1778141632548,38.94,81496.97,0.0,0.93815,5e-05,7.34114]
[1778141632699,38.94,81496.97,0.0,0.93815,5e-05,7.34114]
[1778141636677,38.94,81496.0,0.0,0.93811,5e-05,7.34425]
[1778141636948,38.94,81496.0,0.0,0.93811,5e-05,7.34425]
[1778141642512,38.94,81499.41,0.0,0.93832,5e-05,7.32553]
[1778141643324,38.94,81499.41,0.0,0.93832,5e-05,7.32553]
[1778141643448,38.94,81499.41,0.0,0.93832,5e-05,7.32553]
[1778141643519,38.93,81503.99,0.0,0.93856,5e-05,7.30355]
[1778141645533,38.93,81508.6,0.0,0.93881,5e-05,7.2812]
[1778141647490,38.93,81509.43,0.0,0.93885,5e-05,7.27701]
[1778141648954,38.93,81509.53,0.0,0.93886,5e-05,7.27627]
[1778141650568,38.93,81515.78,0.0,0.93919,5e-05,7.2461]
[1778141651625,38.93,81515.78,0.0,0.93919,5e-05,7.2461]
[1778141651699,38.93,81515.78,0.0,0.93919,5e-05,7.2461]
[1778141655749,38.93,81516.3,0.0,0.93923,5e-05,7.24275]
[1778141658950,38.93,81516.64,0.0,0.93925,5e-05,7.24049]
[1778141659879,38.93,81515.95,0.0,0.93922,5e-05,7.24351]
[1778141659948,38.93,81515.95,0.0,0.93922,5e-05,7.24351]
[1778141664033,38.92,81511.8,0.0,0.93902,5e-05,7.26205]
[1778141666952,38.92,81510.73,0.0,0.93897,5e-05,7.26629]
[1778141668166,38.92,81510.67,0.0,0.93897,5e-05,7.2663]
[1778141668198,38.92,81510.67,0.0,0.93897,5e-05,7.2663]
[1778141672306,38.92,81510.75,0.0,0.93902,5e-05,7.26034]
[1778141674950,38.92,81511.05,0.0,0.93904,5e-05,7.25841]
[1778141676438,38.92,81512.19,0.0,0.9391,5e-05,7.25254]
[1778141676450,38.92,81512.19,0.0,0.9391,5e-05,7.25254]
[1778141680571,38.91,81511.84,0.0,0.9391,5e-05,7.25319]
[1778141682949,38.91,81511.63,0.0,0.93909,5e-05,7.25369]
[1778141684734,38.91,81511.8,0.0,0.93911,5e-05,7.2524]
[1778141688857,38.91,81509.55,0.0,0.939,5e-05,7.26198]
[1778141692998,38.91,81508.67,0.0,0.93897,5e-05,7.2651]
[1778141696703,38.91,81508.65,0.0,0.93897,5e-05,7.26443]
[1778141697122,38.91,81508.65,0.0,0.93897,5e-05,7.26443]
[1778141697217,38.9,81507.66,0.0,0.93893,5e-05,7.26858]
[1778141701269,38.9,81507.27,0.0,0.93891,5e-05,7.27016]
[1778141702704,38.9,81510.65,0.0,0.9391,5e-05,7.25322]
[1778141704948,38.9,81502.22,0.0,0.93867,5e-05,7.29224]
[1778141707917,38.9,81502.25,0.0,0.93868,5e-05,7.29152]
[1778141707948,38.9,81502.25,0.0,0.93868,5e-05,7.29152]
[1778141712070,38.9,81502.84,0.0,0.93872,5e-05,7.28767]
[1778141714699,38.89,81502.79,0.0,0.93872,5e-05,7.28709]
[1778141716215,38.89,81497.45,0.0,0.93845,5e-05,7.31176]
[1778141716448,38.89,81497.45,0.0,0.93845,5e-05,7.31176]
[1778141719046,38.89,81491.78,0.0,0.93817,5e-05,7.33763]
[1778141720328,38.89,81491.25,0.0,0.93814,5e-05,7.33979]
[1778141722708,38.89,81489.51,0.0,0.93806,5e-05,7.34732]
[1778141724484,38.89,81488.03,0.0,0.93799,5e-05,7.3536]
[1778141724698,38.89,81488.03,0.0,0.93799,5e-05,7.3536]
[1778141728109,38.88,81478.82,0.0,0.93753,5e-05,7.39586]
[1778141728614,38.88,81478.82,0.0,0.93753,5e-05,7.39586]
[1778141729116,38.88,81473.49,0.0,0.93725,5e-05,7.42082]
[1778141730123,38.88,81466.61,0.0,0.93689,5e-05,7.45321]
[1778141730699,38.88,81466.61,0.0,0.93689,5e-05,7.45321]
[1778141732747,38.88,81465.66,0.0,0.93688,5e-05,7.45294]
[1778141732948,38.88,81465.66,0.0,0.93688,5e-05,7.45294]
[1778141734701,38.88,81464.78,0.0,0.93684,5e-05,7.45612]
[1778141735158,38.88,81464.25,0.0,0.93682,5e-05,7.45814]
[1778141736893,38.87,81464.66,0.0,0.93685,5e-05,7.45565]
[1778141740700,38.87,81462.67,0.0,0.93676,5e-05,7.46315]
[1778141741022,38.87,81462.67,0.0,0.93676,5e-05,7.46315]
[1778141741199,38.87,81462.67,0.0,0.93676,5e-05,7.46315]
[1778141744221,38.87,81457.94,0.0,0.93654,5e-05,7.48372]
[1778141745176,38.87,81457.94,0.0,0.93654,5e-05,7.48372]
[1778141746704,38.86,81458.14,0.0,0.93655,5e-05,7.48222]
[1778141749310,38.86,81455.56,0.0,0.93643,5e-05,7.49301]
[1778141749448,38.86,81455.56,0.0,0.93643,5e-05,7.49301]
[1778141750263,38.86,81450.83,0.0,0.93619,5e-05,7.51466]
[1778141753449,38.86,81448.59,0.0,0.93608,5e-05,7.52481]
[1778141753550,38.86,81458.17,0.0,0.93659,5e-05,7.47877]
[1778141754699,38.86,81458.17,0.0,0.93659,5e-05,7.47877]
[1778141754799,38.86,81462.21,0.0,0.93681,5e-05,7.45894]
[1778141757575,38.85,81463.77,0.0,0.9369,5e-05,7.45099]
[1778141757697,38.85,81463.77,0.0,0.9369,5e-05,7.45099]
[1778141761727,38.85,81463.37,0.0,0.93689,5e-05,7.45153]
[1778141762706,38.85,81465.81,0.0,0.93704,5e-05,7.43848]
[1778141765871,38.85,81467.38,0.0,0.93713,5e-05,7.43012]
[1778141765948,38.85,81467.38,0.0,0.93713,5e-05,7.43012]
[1778141771410,38.84,81466.18,0.0,0.9371,5e-05,7.43286]
[1778141772508,38.84,81466.18,0.0,0.9371,5e-05,7.43286]
[1778141772700,38.84,81466.18,0.0,0.9371,5e-05,7.43286]
[1778141776643,38.84,81466.61,0.0,0.93714,5e-05,7.42907]
[1778141776699,38.84,81466.61,0.0,0.93714,5e-05,7.42907]
[1778141776744,38.83,81471.33,0.0,0.9374,5e-05,7.40567]
[1778141780772,38.83,81473.98,0.0,0.93755,5e-05,7.39191]
[1778141782706,38.83,81473.75,0.0,0.93754,5e-05,7.39265]
[1778141784916,38.83,81475.31,0.0,0.93764,5e-05,7.38414]
[1778141784948,38.83,81475.31,0.0,0.93764,5e-05,7.38414]
[1778141789065,38.82,81475.39,0.0,0.93765,5e-05,7.38237]
[1778141791555,38.82,81471.65,0.0,0.9375,5e-05,7.39457]
[1778141792699,38.82,81471.65,0.0,0.9375,5e-05,7.39457]
[1778141793242,38.82,81471.65,0.0,0.9375,5e-05,7.39457]
[1778141793448,38.82,81471.4,0.0,0.9375,5e-05,7.39541]
[1778141797368,38.82,81472.33,0.0,0.93756,5e-05,7.38961]
[1778141798699,38.82,81472.36,0.0,0.93756,5e-05,7.38913]
[1778141801508,38.81,81471.94,0.0,0.93755,5e-05,7.39014]
[1778141801699,38.81,81471.94,0.0,0.93755,5e-05,7.39014]
[1778141805643,38.81,81470.32,0.0,0.93748,5e-05,7.39655]
[1778141808700,38.81,81470.7,0.0,0.93751,5e-05,7.39373]
[1778141808722,38.81,81476.27,0.0,0.93781,5e-05,7.36686]
[1778141809845,38.81,81476.27,0.0,0.93781,5e-05,7.36686]
[1778141809948,38.81,81476.27,0.0,0.93781,5e-05,7.36686]
[1778141811695,38.8,81472.01,0.0,0.93765,5e-05,7.38136]
[1778141813959,38.79,81472.02,0.0,0.93765,5e-05,7.38101]
[1778141814700,38.79,81471.63,0.0,0.93763,5e-05,7.38257]
[1778141818089,38.79,81471.46,0.0,0.93764,5e-05,7.38245]
[1778141818211,38.79,81471.46,0.0,0.93764,5e-05,7.38245]
[1778141822219,38.79,81471.23,0.0,0.93764,5e-05,7.38229]
[1778141824700,38.79,81469.25,0.0,0.93754,5e-05,7.39078]
[1778141826369,38.79,81473.5,0.0,0.93777,5e-05,7.3699]
[1778141826449,38.79,81473.5,0.0,0.93777,5e-05,7.3699]
[1778141830492,38.78,81472.76,0.0,0.93775,5e-05,7.37228]
[1778141830701,38.78,81472.76,0.0,0.93775,5e-05,7.37228]
[1778141834856,38.78,81478.96,0.0,0.93809,5e-05,7.34138]
[1778141837169,38.78,81478.9,0.0,0.93809,5e-05,7.34143]
[1778141837206,38.78,81478.9,0.0,0.93809,5e-05,7.34143]
[1778141838701,38.78,81476.54,0.0,0.93797,5e-05,7.35218]
[1778141838884,38.78,81476.41,0.0,0.93796,5e-05,7.35255]
[1778141841281,38.78,81476.23,0.0,0.93796,5e-05,7.35316]
[1778141842699,38.78,81476.23,0.0,0.93796,5e-05,7.35292]
[1778141842912,38.78,81476.3,0.0,0.93797,5e-05,7.35211]
[1778141844700,38.77,81477.64,0.0,0.93804,5e-05,7.3455]
[1778141845421,38.77,81478.13,0.0,0.93807,5e-05,7.34294]
[1778141845452,38.77,81478.13,0.0,0.93807,5e-05,7.34294]
[1778141849565,38.77,81477.74,0.0,0.93806,5e-05,7.34394]
[1778141850992,38.77,81477.62,0.0,0.93805,5e-05,7.34429]
[1778141851029,38.77,81477.62,0.0,0.93805,5e-05,7.34429]
[1778141851044,38.77,81477.62,0.0,0.93805,5e-05,7.34429]
[1778141851199,38.77,81477.62,0.0,0.93805,5e-05,7.34429]
[1778141851300,38.77,81477.94,0.0,0.93811,5e-05,7.33829]
[1778141853754,38.77,81477.84,0.0,0.9381,5e-05,7.33856]
[1778141853949,38.77,81477.84,0.0,0.9381,5e-05,7.33856]
[1778141858835,38.77,81478.96,0.0,0.93817,5e-05,7.33224]
[1778141860031,38.77,81484.81,0.0,0.93848,5e-05,7.3039]
[1778141861730,38.77,81485.77,0.0,0.93854,5e-05,7.29921]
[1778141861781,38.77,81485.77,0.0,0.93854,5e-05,7.29921]
[1778141861790,38.77,81485.77,0.0,0.93854,5e-05,7.29921]
[1778141861839,38.77,81485.77,0.0,0.93854,5e-05,7.29921]
[1778141861950,38.77,81485.77,0.0,0.93854,5e-05,7.29921]
[1778141862050,38.77,81485.77,0.0,0.93854,5e-05,7.29921]
[1778141862203,38.77,81485.77,0.0,0.93854,5e-05,7.29921]
[1778141862299,38.77,81485.88,0.0,0.93854,5e-05,7.29855]
[1778141866073,38.77,81492.2,0.0,0.93888,5e-05,7.26814]
[1778141868405,38.77,81493.11,0.0,0.93893,5e-05,7.26367]
[1778141868453,38.77,81493.11,0.0,0.93893,5e-05,7.26367]
[1778141868457,38.77,81493.11,0.0,0.93893,5e-05,7.26367]
[1778141868508,38.77,81493.11,0.0,0.93893,5e-05,7.26367]
[1778141868700,38.77,81493.11,0.0,0.93893,5e-05,7.26367]
[1778141869094,38.77,81492.39,0.0,0.93889,5e-05,7.26699]
[1778141869388,38.77,81492.39,0.0,0.93889,5e-05,7.26699]
[1778141869448,38.77,81492.39,0.0,0.93889,5e-05,7.26699]
[1778141870270,38.77,81492.39,0.0,0.93889,5e-05,7.26699]
[1778141870449,38.76,81490.92,0.0,0.93881,5e-05,7.27385]
[1778141876144,38.76,81490.31,0.0,0.93879,5e-05,7.27609]
[1778141880101,38.76,81486.96,0.0,0.93862,5e-05,7.2916]
[1778141880153,38.76,81486.96,0.0,0.93862,5e-05,7.2916]
[1778141880202,38.76,81486.96,0.0,0.93862,5e-05,7.2916]
[1778141880560,38.76,81486.6,0.0,0.9386,5e-05,7.29316]
[1778141880615,38.76,81486.6,0.0,0.9386,5e-05,7.29316]
[1778141880701,38.76,81486.6,0.0,0.9386,5e-05,7.29316]
[1778141881179,38.76,81486.41,0.0,0.93859,5e-05,7.29392]
[1778141882697,38.76,81486.52,0.0,0.9386,5e-05,7.29325]
[1778141882949,38.76,81486.52,0.0,0.9386,5e-05,7.29325]
[1778141887222,38.76,81482.28,0.0,0.93839,5e-05,7.31258]
[1778141889238,38.76,81472.51,0.0,0.93788,5e-05,7.35867]
[1778141889700,38.76,81472.51,0.0,0.93788,5e-05,7.35867]
[1778141889957,38.76,81472.51,0.0,0.93788,5e-05,7.35867]
[1778141890027,38.76,81472.51,0.0,0.93788,5e-05,7.35867]
[1778141890232,38.76,81472.51,0.0,0.93788,5e-05,7.35867]
[1778141890452,38.76,81469.98,0.0,0.93775,5e-05,7.37048]
[1778141891113,38.76,81469.98,0.0,0.93775,5e-05,7.37048]
[1778141891164,38.76,81469.98,0.0,0.93775,5e-05,7.37048]
[1778141891203,38.76,81469.98,0.0,0.93775,5e-05,7.37048]
[1778141891253,38.76,81468.57,0.0,0.93768,5e-05,7.37693]
[1778141896288,38.75,81466.25,0.0,0.93757,5e-05,7.38653]
[1778141901323,38.75,81466.32,0.0,0.93759,5e-05,7.38458]
[1778141905351,38.75,81462.35,0.0,0.9374,5e-05,7.40225]
[1778141907155,38.75,81462.06,0.0,0.93739,5e-05,7.40327]
[1778141907212,38.75,81462.06,0.0,0.93739,5e-05,7.40327]
[1778141907454,38.75,81461.71,0.0,0.93737,5e-05,7.40459]
[1778141908036,38.75,81461.71,0.0,0.93737,5e-05,7.40459]
[1778141908052,38.75,81461.71,0.0,0.93737,5e-05,7.40459]
[1778141908199,38.75,81461.71,0.0,0.93737,5e-05,7.40459]
[1778141908372,38.75,81462.16,0.0,0.9374,5e-05,7.40207]
[1778141912400,38.74,81465.54,0.0,0.93762,5e-05,7.38056]
[1778141912452,38.74,81465.54,0.0,0.93762,5e-05,7.38056]
[1778141912703,38.74,81465.54,0.0,0.93762,5e-05,7.38056]
[1778141912965,38.74,81465.54,0.0,0.93762,5e-05,7.38056]
[1778141913017,38.74,81465.54,0.0,0.93762,5e-05,7.38056]
[1778141913203,38.74,81465.54,0.0,0.93762,5e-05,7.38056]
[1778141913267,38.74,81467.03,0.0,0.93771,5e-05,7.37279]
[1778141918445,38.74,81466.83,0.0,0.93772,5e-05,7.37213]
[1778141920459,38.74,81449.46,0.0,0.9368,5e-05,7.45464]
[1778141921466,38.73,81435.43,0.0,0.93609,5e-05,7.51895]
[1778141922473,38.73,81429.59,0.0,0.93578,5e-05,7.54673]
[1778141923480,38.73,81433.37,0.0,0.93598,5e-05,7.52843]
[1778141927508,38.72,81424.36,0.0,0.93551,5e-05,7.5708]
[1778141930591,38.72,81424.31,0.0,0.93551,5e-05,7.57088]
[1778141930640,38.72,81424.31,0.0,0.93551,5e-05,7.57088]
[1778141930703,38.72,81424.31,0.0,0.93551,5e-05,7.57088]
[1778141931823,38.72,81423.91,0.0,0.93549,5e-05,7.57207]
[1778141931883,38.72,81423.91,0.0,0.93549,5e-05,7.57207]
[1778141931958,38.72,81423.91,0.0,0.93549,5e-05,7.57207]
[1778141931984,38.72,81423.25,0.0,0.93546,5e-05,7.57463]
[1778141934701,38.72,81419.83,0.0,0.93529,5e-05,7.59059]
[1778141940600,38.71,81418.18,0.0,0.93524,5e-05,7.59453]
[1778141942614,38.71,81411.09,0.0,0.93486,5e-05,7.62875]
[1778141943621,38.71,81403.56,0.0,0.93446,5e-05,7.66408]
[1778141945635,38.71,81404.21,0.0,0.9345,5e-05,7.66047]
[1778141947654,38.7,81392.87,0.0,0.93388,6e-05,7.71522]
[1778141949668,38.7,81384.41,0.0,0.93342,6e-05,7.75611]
[1778141950675,38.7,81389.12,0.0,0.93369,6e-05,7.73259]
[1778141951682,38.7,81393.32,0.0,0.93392,6e-05,7.71165]
[1778141953016,38.7,81393.32,0.0,0.93392,6e-05,7.71165]
[1778141953087,38.7,81393.32,0.0,0.93392,6e-05,7.71165]
[1778141953199,38.7,81393.32,0.0,0.93392,6e-05,7.71165]
[1778141953857,38.7,81392.1,0.0,0.93386,6e-05,7.71732]
[1778141953905,38.7,81392.1,0.0,0.93386,6e-05,7.71732]
[1778141953951,38.7,81392.1,0.0,0.93386,6e-05,7.71732]
[1778141954006,38.7,81390.05,0.0,0.93375,6e-05,7.72706]
[1778141957834,38.7,81386.39,0.0,0.93356,6e-05,7.74406]
[1778141957900,38.7,81386.39,0.0,0.93356,6e-05,7.74406]
[1778141957949,38.7,81386.39,0.0,0.93356,6e-05,7.74406]
[1778141958733,38.7,81396.45,0.0,0.93412,6e-05,7.69404]
[1778141959890,38.7,81396.45,0.0,0.93412,6e-05,7.69404]
[1778141959942,38.7,81396.45,0.0,0.93412,6e-05,7.69404]
[1778141959952,38.7,81396.45,0.0,0.93412,6e-05,7.69404]
[1778141960043,38.7,81399.8,0.0,0.93431,6e-05,7.67739]
[1778141965782,38.69,81399.86,0.0,0.93433,6e-05,7.67574]
[1778141970386,38.69,81403.07,0.0,0.93451,5e-05,7.65938]
[1778141970413,38.69,81403.07,0.0,0.93451,5e-05,7.65938]
[1778141970450,38.69,81403.07,0.0,0.93451,5e-05,7.65938]
[1778141970991,38.69,81404.92,0.0,0.93462,5e-05,7.65015]
[1778141971043,38.69,81404.92,0.0,0.93462,5e-05,7.65015]
[1778141971204,38.69,81404.92,0.0,0.93462,5e-05,7.65015]
[1778141971270,38.69,81404.92,0.0,0.93465,5e-05,7.64564]
[1778141974979,38.69,81406.0,0.0,0.93472,5e-05,7.63985]
[1778141975093,38.69,81406.0,0.0,0.93472,5e-05,7.63985]
[1778141975202,38.69,81406.0,0.0,0.93472,5e-05,7.63985]
[1778141975506,38.69,81403.89,0.0,0.9346,5e-05,7.64999]
[1778141975556,38.69,81403.89,0.0,0.9346,5e-05,7.64999]
[1778141975707,38.69,81403.89,0.0,0.9346,5e-05,7.64999]
[1778141975852,38.69,81401.7,0.0,0.93448,5e-05,7.6605]
[1778141980322,38.69,81399.43,0.0,0.93436,5e-05,7.67099]
[1778141980371,38.69,81399.43,0.0,0.93436,5e-05,7.67099]
[1778141980390,38.69,81399.43,0.0,0.93436,5e-05,7.67099]
[1778141981247,38.69,81399.38,0.0,0.93436,5e-05,7.67103]
[1778141981294,38.69,81399.38,0.0,0.93436,5e-05,7.67103]
[1778141981450,38.69,81399.38,0.0,0.93436,5e-05,7.67103]
[1778141981395,38.69,81390.61,0.0,0.93388,6e-05,7.71376]
[1778141982705,38.69,81389.45,0.0,0.93382,6e-05,7.71918]
[1778141984917,38.68,81382.93,0.0,0.93347,6e-05,7.75035]
[1778141986456,38.68,81382.93,0.0,0.93347,6e-05,7.75035]
[1778141986508,38.68,81382.13,0.0,0.93343,6e-05,7.75396]
[1778141986706,38.68,81382.13,0.0,0.93343,6e-05,7.75396]
[1778141986931,38.68,81382.66,0.0,0.93346,6e-05,7.75102]
[1778141989552,38.68,81384.96,0.0,0.9336,6e-05,7.73904]
[1778141989587,38.68,81384.96,0.0,0.9336,6e-05,7.73904]
[1778141989952,38.68,81393.61,0.0,0.93408,6e-05,7.69628]
[1778141990612,38.68,81393.61,0.0,0.93408,6e-05,7.69628]
[1778141990649,38.68,81393.61,0.0,0.93408,6e-05,7.69628]
[1778141990701,38.68,81393.61,0.0,0.93408,6e-05,7.69628]
[1778141990770,38.68,81393.61,0.0,0.93408,6e-05,7.69628]
[1778141991180,38.68,81393.61,0.0,0.93408,6e-05,7.69628]
[1778141991201,38.68,81393.61,0.0,0.93408,6e-05,7.69628]
[1778141991281,38.68,81394.35,0.0,0.93412,6e-05,7.6924]
[1778141992701,38.68,81397.86,0.0,0.93432,6e-05,7.67498]
[1778141998468,38.68,81396.11,0.0,0.93423,6e-05,7.6829]
[1778141998518,38.68,81396.25,0.0,0.93425,6e-05,7.68155]
[1778141998701,38.68,81396.25,0.0,0.93425,6e-05,7.68155]
[1778141998984,38.68,81396.25,0.0,0.93425,6e-05,7.68155]
[1778141999035,38.68,81396.25,0.0,0.93425,6e-05,7.68155]
[1778141999200,38.68,81396.25,0.0,0.93425,6e-05,7.68155]
[1778141999262,38.68,81396.21,0.0,0.93425,6e-05,7.68153]
[1778142002038,38.67,81390.63,0.0,0.93394,6e-05,7.70822]
[1778142004801,38.67,81393.18,0.0,0.93409,6e-05,7.69522]
[1778142004833,38.67,81393.18,0.0,0.93409,6e-05,7.69522]
[1778142004948,38.67,81393.18,0.0,0.93409,6e-05,7.69522]
[1778142005260,38.67,81393.18,0.0,0.93409,6e-05,7.69522]
[1778142005305,38.67,81393.18,0.0,0.93409,6e-05,7.69522]
[1778142005451,38.67,81393.18,0.0,0.93409,6e-05,7.69522]
[1778142005406,38.67,81392.71,0.0,0.93407,6e-05,7.69729]
[1778142007073,38.67,81386.05,0.0,0.9337,6e-05,7.7295]
[1778142009890,38.67,81383.77,0.0,0.93358,6e-05,7.74012]
[1778142009952,38.67,81383.77,0.0,0.93358,6e-05,7.74012]
[1778142010055,38.67,81383.77,0.0,0.93358,6e-05,7.74012]
[1778142010256,38.67,81383.77,0.0,0.93358,6e-05,7.74012]
[1778142010450,38.67,81383.77,0.0,0.93358,6e-05,7.74012]
[1778142010358,38.67,81384.61,0.0,0.93363,6e-05,7.73569]
[1778142011193,38.67,81384.61,0.0,0.93363,6e-05,7.73569]
[1778142011198,38.67,81384.61,0.0,0.93363,6e-05,7.73569]
[1778142011751,38.67,81385.31,0.0,0.93368,6e-05,7.73196]
[1778142013115,38.67,81372.12,0.0,0.93295,6e-05,7.79631]
[1778142013722,38.67,81372.12,0.0,0.93295,6e-05,7.79631]
[1778142013767,38.67,81372.12,0.0,0.93295,6e-05,7.79631]
[1778142013950,38.67,81372.12,0.0,0.93295,6e-05,7.79631]
[1778142014122,38.67,81366.82,0.0,0.93266,6e-05,7.8221]
[1778142014704,38.67,81366.82,0.0,0.93266,6e-05,7.8221]
[1778142014775,38.67,81366.82,0.0,0.93266,6e-05,7.8221]
[1778142014951,38.67,81366.82,0.0,0.93266,6e-05,7.8221]
[1778142015130,38.67,81366.16,0.0,0.93262,6e-05,7.82492]
[1778142019158,38.66,81355.04,0.0,0.93201,6e-05,7.87842]
[1778142020165,38.66,81347.54,0.0,0.93159,6e-05,7.91541]
[1778142022179,38.66,81348.58,0.0,0.93166,6e-05,7.90949]
[1778142025024,38.66,81347.74,0.0,0.93162,6e-05,7.91296]
[1778142025075,38.66,81347.74,0.0,0.93162,6e-05,7.91296]
[1778142025199,38.66,81347.74,0.0,0.93162,6e-05,7.91296]
[1778142026577,38.66,81346.33,0.0,0.93155,6e-05,7.91926]
[1778142026700,38.66,81346.33,0.0,0.93155,6e-05,7.91926]
[1778142026775,38.66,81346.33,0.0,0.93155,6e-05,7.91926]
[1778142026869,38.66,81346.33,0.0,0.93155,6e-05,7.91926]
[1778142026950,38.66,81346.33,0.0,0.93155,6e-05,7.91926]
[1778142027214,38.66,81347.24,0.0,0.9316,6e-05,7.91436]
[1778142032249,38.65,81349.24,0.0,0.93177,6e-05,7.89828]
[1778142035417,38.65,81352.53,0.0,0.93196,6e-05,7.88126]
[1778142035422,38.65,81352.53,0.0,0.93196,6e-05,7.88126]
[1778142035450,38.65,81352.53,0.0,0.93196,6e-05,7.88126]
[1778142035426,38.65,81356.47,0.0,0.93219,6e-05,7.86138]
[1778142036118,38.65,81356.47,0.0,0.93219,6e-05,7.86138]
[1778142036166,38.65,81356.47,0.0,0.93219,6e-05,7.86138]
[1778142036201,38.65,81356.47,0.0,0.93219,6e-05,7.86138]
[1778142036277,38.65,81357.26,0.0,0.93224,6e-05,7.85718]
[1778142041312,38.65,81356.03,0.0,0.93218,6e-05,7.86188]
[1778142044265,38.64,81356.07,0.0,0.93219,6e-05,7.8614]
[1778142044316,38.64,81356.07,0.0,0.93219,6e-05,7.8614]
[1778142044448,38.64,81356.07,0.0,0.93219,6e-05,7.8614]
[1778142045067,38.64,81358.09,0.0,0.93231,6e-05,7.8508]
[1778142045143,38.64,81358.09,0.0,0.93231,6e-05,7.8508]
[1778142045199,38.64,81358.09,0.0,0.93231,6e-05,7.8508]
[1778142045340,38.64,81360.72,0.0,0.93246,6e-05,7.83749]
[1778142047354,38.64,81367.61,0.0,0.93285,6e-05,7.80289]
[1778142048261,38.64,81367.61,0.0,0.93285,6e-05,7.80289]
[1778142048340,38.64,81367.61,0.0,0.93285,6e-05,7.80289]
[1778142048448,38.64,81367.61,0.0,0.93285,6e-05,7.80289]
[1778142048361,38.64,81371.62,0.0,0.93308,6e-05,7.78288]
[1778142051986,38.64,81373.06,0.0,0.93316,6e-05,7.77553]
[1778142052066,38.64,81373.06,0.0,0.93316,6e-05,7.77553]
[1778142052199,38.64,81373.06,0.0,0.93316,6e-05,7.77553]
[1778142052389,38.64,81372.85,0.0,0.93315,6e-05,7.77653]
[1778142055314,38.64,81372.8,0.0,0.93315,6e-05,7.77673]
[1778142055357,38.64,81372.8,0.0,0.93315,6e-05,7.77673]
[1778142055451,38.64,81372.8,0.0,0.93315,6e-05,7.77673]
[1778142058700,38.64,81373.48,0.0,0.93319,6e-05,7.77314]
[1778142059438,38.64,81374.97,0.0,0.93328,6e-05,7.76574]
[1778142061420,38.64,81377.54,0.0,0.93342,6e-05,7.75303]
[1778142061448,38.64,81377.54,0.0,0.93342,6e-05,7.75303]
[1778142061521,38.64,81373.48,0.0,0.9332,6e-05,7.77264]
[1778142062012,38.64,81373.48,0.0,0.9332,6e-05,7.77264]
[1778142063021,38.64,81372.48,0.0,0.93315,6e-05,7.77714]
[1778142063072,38.64,81372.48,0.0,0.93315,6e-05,7.77714]
[1778142063201,38.64,81372.48,0.0,0.93315,6e-05,7.77714]
[1778142063466,38.64,81372.7,0.0,0.93316,6e-05,7.77561]
[1778142068501,38.63,81372.63,0.0,0.93318,6e-05,7.77375]
[1778142068634,38.63,81372.63,0.0,0.93318,6e-05,7.77375]
[1778142069410,38.63,81372.63,0.0,0.93318,6e-05,7.77375]
[1778142069448,38.63,81372.63,0.0,0.93318,6e-05,7.77375]
[1778142069508,38.63,81371.57,0.0,0.93313,6e-05,7.77854]
[1778142071594,38.63,81369.69,0.0,0.93303,6e-05,7.7869]
[1778142072703,38.63,81369.66,0.0,0.93304,6e-05,7.78658]
[1778142073537,38.63,81369.73,0.0,0.93305,6e-05,7.78577]
[1778142078391,38.62,81369.11,0.0,0.93303,6e-05,7.78742]
[1778142078449,38.62,81369.11,0.0,0.93303,6e-05,7.78742]
[1778142078550,38.62,81368.42,0.0,0.933,6e-05,7.78988]
[1778142078912,38.62,81368.42,0.0,0.933,6e-05,7.78988]
[1778142079061,38.62,81368.42,0.0,0.933,6e-05,7.78988]
[1778142079075,38.62,81364.88,0.0,0.93281,6e-05,7.80687]
[1778142079579,38.62,81351.95,0.0,0.93208,6e-05,7.87098]
[1778142080589,38.62,81348.28,0.0,0.93187,6e-05,7.889]
[1778142082601,38.62,81345.11,0.0,0.9317,6e-05,7.90425]
[1778142083608,38.62,81341.13,0.0,0.93148,6e-05,7.92381]
[1778142086047,38.62,81340.41,0.0,0.93144,6e-05,7.92709]
[1778142086098,38.62,81340.41,0.0,0.93144,6e-05,7.92709]
[1778142086200,38.62,81340.41,0.0,0.93144,6e-05,7.92709]
[1778142086277,38.62,81339.71,0.0,0.93141,6e-05,7.92994]
[1778142086629,38.62,81342.82,0.0,0.93158,6e-05,7.91443]
[1778142092152,38.61,81341.36,0.0,0.93151,6e-05,7.92051]
[1778142092201,38.61,81341.36,0.0,0.93151,6e-05,7.92051]
[1778142092407,38.61,81341.36,0.0,0.93151,6e-05,7.92051]
[1778142092508,38.61,81340.85,0.0,0.93152,6e-05,7.91808]
[1778142094685,38.61,81336.63,0.0,0.93129,6e-05,7.93856]
[1778142095692,38.61,81333.71,0.0,0.93113,6e-05,7.95287]
[1778142097142,38.61,81333.71,0.0,0.93113,6e-05,7.95287]
[1778142097237,38.61,81333.71,0.0,0.93113,6e-05,7.95287]
[1778142097244,38.61,81331.66,0.0,0.93102,6e-05,7.96246]
[1778142098403,38.61,81331.66,0.0,0.93102,6e-05,7.96246]
[1778142098443,38.61,81331.33,0.0,0.931,6e-05,7.96375]
[1778142101734,38.6,81338.26,0.0,0.93141,6e-05,7.92804]
[1778142102720,38.6,81338.26,0.0,0.93141,6e-05,7.92804]
[1778142102763,38.6,81338.26,0.0,0.93141,6e-05,7.92804]
[1778142102948,38.6,81338.26,0.0,0.93141,6e-05,7.92804]
[1778142103030,38.6,81339.39,0.0,0.93148,6e-05,7.92175]
[1778142104453,38.6,81339.39,0.0,0.93148,6e-05,7.92175]
[1778142107888,38.6,81337.49,0.0,0.93138,6e-05,7.93036]
[1778142107940,38.6,81337.49,0.0,0.93138,6e-05,7.93036]
[1778142107948,38.6,81337.49,0.0,0.93138,6e-05,7.93036]
[1778142107968,38.6,81336.97,0.0,0.93136,6e-05,7.93237]
[1778142110797,38.6,81339.5,0.0,0.93151,6e-05,7.91915]
[1778142112811,38.6,81337.31,0.0,0.93139,6e-05,7.92954]
[1778142116878,38.59,81332.99,0.0,0.93116,6e-05,7.94974]
[1778142118247,38.59,81329.9,0.0,0.93099,6e-05,7.96488]
[1778142124895,38.59,81329.63,0.0,0.931,6e-05,7.96379]
[1778142128923,38.59,81334.97,0.0,0.93132,6e-05,7.93599]
[1778142129930,38.58,81332.79,0.0,0.9312,6e-05,7.94619]
[1778142131944,38.58,81330.54,0.0,0.93108,6e-05,7.95675]
[1778142132953,38.58,81332.66,0.0,0.9312,6e-05,7.94577]
[1778142133961,38.58,81335.23,0.0,0.93136,6e-05,7.93258]
[1778142138996,38.58,81334.76,0.0,0.93135,6e-05,7.93324]
[1778142141011,38.58,81341.75,0.0,0.93175,6e-05,7.89771]
[1778142143025,38.57,81339.45,0.0,0.93163,6e-05,7.90863]
[1778142145039,38.57,81341.53,0.0,0.93175,6e-05,7.89771]
[1778142150074,38.57,81342.65,0.0,0.93183,6e-05,7.89083]
[1778142154102,38.57,81344.94,0.0,0.93201,6e-05,7.87411]
[1778142156116,38.57,81347.38,0.0,0.93215,6e-05,7.86153]
[1778142159137,38.57,81350.21,0.0,0.93231,6e-05,7.8469]
[1778142164172,38.56,81351.16,0.0,0.93237,6e-05,7.84164]
[1778142169207,38.56,81351.34,0.0,0.93239,6e-05,7.84031]
[1778142174242,38.56,81352.87,0.0,0.93248,6e-05,7.8323]
[1778142178270,38.56,81355.32,0.0,0.93262,6e-05,7.81989]
[1778142183305,38.56,81357.65,0.0,0.93276,6e-05,7.80809]
[1778142185319,38.56,81347.37,0.0,0.93218,6e-05,7.85907]
[1778142186326,38.56,81340.3,0.0,0.93178,6e-05,7.89417]
[1778142190354,38.56,81337.98,0.0,0.93165,6e-05,7.90507]
[1778142195401,38.56,81337.47,0.0,0.93163,6e-05,7.9067]
[1778142197403,38.56,81340.71,0.0,0.93182,6e-05,7.89018]
[1778142198410,38.56,81343.64,0.0,0.93199,6e-05,7.87542]
[1778142203445,38.56,81342.1,0.0,0.93191,6e-05,7.88243]
[1778142207473,38.55,81340.01,0.0,0.9318,6e-05,7.89224]
[1778142212509,38.56,81339.48,0.0,0.93179,6e-05,7.89116]
[1778142217544,38.56,81341.12,0.0,0.93187,6e-05,7.88466]
[1778142222579,38.56,81342.4,0.0,0.93195,6e-05,7.87758]
[1778142223586,38.56,81345.36,0.0,0.93212,6e-05,7.8627]
[1778142226607,38.56,81348.75,0.0,0.93231,6e-05,7.8455]
[1778142230635,38.55,81346.11,0.0,0.93219,6e-05,7.85653]
[1778142235670,38.55,81345.95,0.0,0.93221,6e-05,7.85459]
[1778142238691,38.54,81343.82,0.0,0.93211,6e-05,7.86355]
[1778142241713,38.54,81345.91,0.0,0.93224,6e-05,7.8515]
[1778142248761,38.53,81353.31,0.0,0.9327,6e-05,7.811]
[1778142249768,38.53,81356.3,0.0,0.93288,6e-05,7.7957]
[1778142255810,38.52,81358.25,0.0,0.93302,6e-05,7.78341]
[1778142256817,38.52,81360.58,0.0,0.93315,6e-05,7.77144]
[1778142259838,38.52,81358.25,0.0,0.93303,6e-05,7.78172]
[1778142265880,38.51,81358.51,0.0,0.93308,6e-05,7.77786]
[1778142273936,38.51,81358.99,0.0,0.93318,6e-05,7.76775]
[1778142278971,38.5,81359.66,0.0,0.93324,6e-05,7.76239]
[1778142284015,38.5,81359.73,0.0,0.93327,6e-05,7.75953]
[1778142286026,38.49,81370.63,0.0,0.9339,6e-05,7.70385]
[1778142287033,38.49,81378.72,0.0,0.93437,6e-05,7.66228]
[1778142289047,38.49,81379.5,0.0,0.93442,6e-05,7.65746]
[1778142292068,38.48,81382.01,0.0,0.93457,6e-05,7.64448]
[1778142295092,38.48,81399.91,0.0,0.93556,5e-05,7.55578]
[1778142296099,38.48,81404.31,0.0,0.93581,5e-05,7.53375]
[1778142297125,38.48,81404.31,0.0,0.93581,5e-05,7.53375]
[1778142297167,38.48,81404.31,0.0,0.93581,5e-05,7.53375]
[1778142298066,38.48,81404.31,0.0,0.93581,5e-05,7.5332]
[1778142298113,38.48,81407.05,0.0,0.93597,5e-05,7.51931]
[1778142300127,38.48,81415.27,0.0,0.93642,5e-05,7.47834]
[1778142301134,38.47,81417.46,0.0,0.93655,5e-05,7.46727]
[1778142303148,38.47,81420.74,0.0,0.93673,5e-05,7.4505]
[1778142308183,38.47,81418.47,0.0,0.93663,5e-05,7.45997]
[1778142309194,38.47,81414.91,0.0,0.93643,5e-05,7.47733]
[1778142314225,38.47,81414.44,0.0,0.93641,5e-05,7.47991]
[1778142315232,38.47,81416.77,0.0,0.93654,5e-05,7.46813]
[1778142319260,38.47,81413.66,0.0,0.93638,5e-05,7.48242]
[1778142323288,38.47,81415.56,0.0,0.93648,5e-05,7.47343]
[1778142324295,38.47,81413.23,0.0,0.93635,5e-05,7.4848]
[1778142329330,38.46,81416.41,0.0,0.93655,5e-05,7.46675]
[1778142334365,38.45,81421.64,0.0,0.93691,5e-05,7.43309]
[1778142335372,38.45,81426.11,0.0,0.93716,5e-05,7.41063]
[1778142337386,38.45,81427.92,0.0,0.93727,5e-05,7.40026]
[1778142343428,38.44,81427.62,0.0,0.93731,5e-05,7.39688]
[1778142346451,38.43,81429.61,0.0,0.93744,5e-05,7.3849]
[1778142347084,38.43,81429.61,0.0,0.93744,5e-05,7.3849]
[1778142347462,38.43,81425.44,0.0,0.93723,5e-05,7.40425]
[1778142348465,38.43,81410.94,0.0,0.93646,5e-05,7.47364]
[1778142349472,38.43,81405.9,0.0,0.93619,5e-05,7.49775]
[1778142350316,38.43,81405.9,0.0,0.93619,5e-05,7.49775]
[1778142350637,38.43,81405.9,0.0,0.93619,5e-05,7.49775]
[1778142350721,38.43,81375.78,0.0,0.93454,6e-05,7.64511]
[1778142351500,38.43,81362.69,0.0,0.93381,6e-05,7.70944]
[1778142352504,38.43,81358.39,0.0,0.93357,6e-05,7.7304]
[1778142353511,38.42,81364.17,0.0,0.9339,6e-05,7.7015]
[1778142354026,38.42,81364.17,0.0,0.9339,6e-05,7.7015]
[1778142357814,38.42,81364.16,0.0,0.93391,6e-05,7.70064]
[1778142357539,38.42,81372.78,0.0,0.93439,6e-05,7.65786]
[1778142359553,38.42,81374.6,0.0,0.9345,6e-05,7.64851]
[1778142361568,38.42,81370.36,0.0,0.93427,6e-05,7.66899]
[1778142365595,38.42,81365.67,0.0,0.93402,6e-05,7.69116]
[1778142367612,38.42,81371.55,0.0,0.93435,6e-05,7.66167]
[1778142370747,38.42,81375.21,0.0,0.93456,6e-05,7.64326]
[1778142370799,38.42,81375.21,0.0,0.93456,6e-05,7.64326]
[1778142370848,38.42,81372.06,0.0,0.93438,6e-05,7.65857]
[1778142370949,38.42,81372.06,0.0,0.93438,6e-05,7.65857]
[1778142374661,38.41,81376.78,0.0,0.93466,6e-05,7.63452]
[1778142377450,38.41,81380.24,0.0,0.93486,6e-05,7.61666]
[1778142377502,38.41,81380.24,0.0,0.93486,6e-05,7.61666]
[1778142377701,38.41,81380.24,0.0,0.93486,6e-05,7.61666]
[1778142377766,38.41,81379.71,0.0,0.93483,6e-05,7.61859]
[1778142383724,38.4,81379.79,0.0,0.93488,6e-05,7.61417]
[1778142385740,38.4,81374.87,0.0,0.93463,6e-05,7.637]
[1778142387522,38.4,81375.17,0.0,0.93465,6e-05,7.63482]
[1778142387699,38.4,81375.17,0.0,0.93465,6e-05,7.63482]
[1778142387754,38.39,81375.36,0.0,0.93467,6e-05,7.63318]
[1778142392783,38.39,81378.83,0.0,0.93492,6e-05,7.609]
[1778142392788,38.39,81378.83,0.0,0.93492,6e-05,7.609]
[1778142392789,38.39,81378.68,0.0,0.93492,6e-05,7.60906]
[1778142392949,38.39,81378.68,0.0,0.93492,6e-05,7.60906]
[1778142398373,38.38,81379.36,0.0,0.935,6e-05,7.60233]
[1778142398379,38.38,81379.36,0.0,0.935,6e-05,7.60233]
[1778142398453,38.38,81379.36,0.0,0.935,6e-05,7.60233]
[1778142398553,38.38,81379.36,0.0,0.93501,6e-05,7.60165]
[1778142403866,38.37,81381.6,0.0,0.93517,6e-05,7.58729]
[1778142406887,38.37,81388.15,0.0,0.93555,5e-05,7.5532]
[1778142408764,38.36,81388.85,0.0,0.93559,5e-05,7.54915]
[1778142408805,38.36,81388.85,0.0,0.93559,5e-05,7.54915]
[1778142408854,38.36,81388.85,0.0,0.9356,5e-05,7.54854]
[1778142408950,38.36,81388.85,0.0,0.9356,5e-05,7.54854]
[1778142414943,38.36,81392.11,0.0,0.93582,5e-05,7.52914]
[1778142419142,38.35,81390.27,0.0,0.93573,5e-05,7.53639]
[1778142419191,38.35,81390.27,0.0,0.93573,5e-05,7.53639]
[1778142419202,38.35,81390.27,0.0,0.93573,5e-05,7.53639]
[1778142419243,38.35,81390.27,0.0,0.93575,5e-05,7.53522]
[1778142423001,38.34,81384.33,0.0,0.93544,5e-05,7.56253]
[1778142424547,38.34,81384.33,0.0,0.93544,5e-05,7.56253]
[1778142424597,38.34,81384.33,0.0,0.93544,5e-05,7.56253]
[1778142424698,38.34,81384.33,0.0,0.93544,5e-05,7.56253]
[1778142424763,38.34,81384.0,0.0,0.93544,5e-05,7.56291]
[1778142430050,38.33,81381.76,0.0,0.93535,5e-05,7.57074]
[1778142431057,38.33,81376.35,0.0,0.93506,6e-05,7.59666]
[1778142433100,38.33,81375.11,0.0,0.93499,6e-05,7.60267]
[1778142433145,38.33,81375.11,0.0,0.93499,6e-05,7.60267]
[1778142433201,38.33,81375.11,0.0,0.93499,6e-05,7.60267]
[1778142433246,38.33,81375.15,0.0,0.935,6e-05,7.60219]
[1778142439113,38.33,81379.23,0.0,0.93523,6e-05,7.58144]
[1778142440916,38.33,81379.23,0.0,0.93523,6e-05,7.58144]
[1778142440950,38.33,81379.67,0.0,0.93526,6e-05,7.57862]
[1778142440962,38.33,81379.67,0.0,0.93526,6e-05,7.57862]
[1778142441127,38.33,81379.85,0.0,0.93528,5e-05,7.57709]
[1778142441972,38.33,81379.85,0.0,0.93528,5e-05,7.57709]
[1778142442204,38.33,81379.85,0.0,0.93528,5e-05,7.57709]
[1778142442303,38.33,81382.48,0.0,0.93543,5e-05,7.56292]
[1778142445155,38.32,81392.73,0.0,0.936,5e-05,7.51209]
[1778142446929,38.32,81392.73,0.0,0.936,5e-05,7.51209]
[1778142446949,38.32,81394.89,0.0,0.93613,5e-05,7.50094]
[1778142447170,38.32,81394.57,0.0,0.93612,5e-05,7.50198]
[1778142452205,38.32,81396.3,0.0,0.93627,5e-05,7.48672]
[1778142454805,38.31,81396.33,0.0,0.93628,5e-05,7.4861]
[1778142454856,38.31,81396.33,0.0,0.93628,5e-05,7.4861]
[1778142454906,38.31,81396.26,0.0,0.93628,5e-05,7.48553]
[1778142454950,38.31,81396.26,0.0,0.93628,5e-05,7.48553]
[1778142461268,38.31,81396.05,0.0,0.93631,5e-05,7.48346]
[1778142463840,38.3,81394.56,0.0,0.93623,5e-05,7.49029]
[1778142463886,38.3,81394.56,0.0,0.93623,5e-05,7.49029]
[1778142463950,38.3,81394.56,0.0,0.93623,5e-05,7.49029]
[1778142463851,38.3,81395.88,0.0,0.93631,5e-05,7.48342]
[1778142464289,38.3,81395.52,0.0,0.93629,5e-05,7.48475]
[1778142469324,38.3,81396.35,0.0,0.93636,5e-05,7.47863]
[1778142474359,38.29,81396.83,0.0,0.93641,5e-05,7.47429]
[1778142477380,38.29,81391.65,0.0,0.93614,5e-05,7.49837]
[1778142479435,38.29,81388.99,0.0,0.936,5e-05,7.51092]
[1778142479454,38.29,81388.99,0.0,0.936,5e-05,7.51092]
[1778142479524,38.29,81388.47,0.0,0.93597,5e-05,7.513]
[1778142480853,38.29,81388.47,0.0,0.93597,5e-05,7.513]
[1778142480950,38.29,81388.47,0.0,0.93597,5e-05,7.513]
[1778142480954,38.29,81389.26,0.0,0.93602,5e-05,7.50868]
[1778142482415,38.29,81385.7,0.0,0.93584,5e-05,7.52516]
[1778142484300,38.28,81383.96,0.0,0.93575,5e-05,7.53319]
[1778142484349,38.28,81383.96,0.0,0.93575,5e-05,7.53319]
[1778142484449,38.28,81383.96,0.0,0.93575,5e-05,7.53319]
[1778142484486,38.28,81379.1,0.0,0.93549,5e-05,7.55652]
[1778142492485,38.28,81384.76,0.0,0.93581,5e-05,7.52772]
[1778142493492,38.28,81389.79,0.0,0.93609,5e-05,7.50263]
[1778142494885,38.28,81389.79,0.0,0.93609,5e-05,7.50263]
[1778142494935,38.28,81389.79,0.0,0.93609,5e-05,7.50263]
[1778142494949,38.28,81389.79,0.0,0.93609,5e-05,7.50263]
[1778142494910,38.28,81390.44,0.0,0.93613,5e-05,7.49901]
[1778142495506,38.28,81390.46,0.0,0.93614,5e-05,7.49848]
[1778142500541,38.27,81389.47,0.0,0.93611,5e-05,7.5011]
[1778142502817,38.27,81388.76,0.0,0.93607,5e-05,7.50413]
[1778142502859,38.27,81388.76,0.0,0.93607,5e-05,7.50413]
[1778142502949,38.27,81388.76,0.0,0.93607,5e-05,7.50413]
[1778142502907,38.27,81388.68,0.0,0.93607,5e-05,7.50407]
[1778142507590,38.27,81394.54,0.0,0.93642,5e-05,7.47329]
[1778142508597,38.27,81401.23,0.0,0.93678,5e-05,7.4403]
[1778142509807,38.27,81401.23,0.0,0.93678,5e-05,7.4403]
[1778142509812,38.27,81401.23,0.0,0.93678,5e-05,7.4403]
[1778142509950,38.27,81401.23,0.0,0.93678,5e-05,7.4403]
[1778142509908,38.26,81402.76,0.0,0.93687,5e-05,7.43252]
[1778142515646,38.26,81400.85,0.0,0.93683,5e-05,7.43485]
[1778142520681,38.25,81399.49,0.0,0.93678,5e-05,7.43924]
[1778142526723,38.25,81400.06,0.0,0.93684,5e-05,7.43381]
[1778142531758,38.24,81400.96,0.0,0.93691,5e-05,7.42727]
[1778142535611,38.24,81401.55,0.0,0.93695,5e-05,7.42356]
[1778142535657,38.24,81401.55,0.0,0.93695,5e-05,7.42356]
[1778142535699,38.24,81401.55,0.0,0.93695,5e-05,7.42356]
[1778142535786,38.24,81401.41,0.0,0.93695,5e-05,7.42341]
[1778142540466,38.24,81403.87,0.0,0.9371,5e-05,7.40983]
[1778142540524,38.24,81403.87,0.0,0.9371,5e-05,7.40983]
[1778142540704,38.24,81403.87,0.0,0.9371,5e-05,7.40983]
[1778142540821,38.23,81404.78,0.0,0.93716,5e-05,7.40502]
[1778142546863,38.23,81407.19,0.0,0.93731,5e-05,7.39112]
[1778142551589,38.23,81406.66,0.0,0.9373,5e-05,7.39225]
[1778142551640,38.23,81406.66,0.0,0.9373,5e-05,7.39225]
[1778142551699,38.23,81406.66,0.0,0.9373,5e-05,7.39225]
[1778142551899,38.23,81406.95,0.0,0.93732,5e-05,7.39048]
[1778142556933,38.22,81406.76,0.0,0.93733,5e-05,7.38961]
[1778142561470,38.22,81404.08,0.0,0.93718,5e-05,7.4028]
[1778142561516,38.22,81404.08,0.0,0.93718,5e-05,7.4028]
[1778142561703,38.22,81404.08,0.0,0.93718,5e-05,7.4028]
[1778142561968,38.22,81404.18,0.0,0.93719,5e-05,7.40194]
[1778142567003,38.22,81405.35,0.0,0.93728,5e-05,7.39371]
[1778142569670,38.21,81402.89,0.0,0.93716,5e-05,7.40423]
[1778142569699,38.21,81402.89,0.0,0.93716,5e-05,7.40423]
[1778142569722,38.21,81402.89,0.0,0.93716,5e-05,7.40423]
[1778142570025,38.21,81401.8,0.0,0.93711,5e-05,7.4088]
[1778142570387,38.21,81401.8,0.0,0.93711,5e-05,7.4088]
[1778142570451,38.21,81401.8,0.0,0.93711,5e-05,7.4088]
[1778142571032,38.21,81401.5,0.0,0.93714,5e-05,7.40524]
[1778142575060,38.2,81394.73,0.0,0.9368,5e-05,7.43528]
[1778142575592,38.2,81394.73,0.0,0.9368,5e-05,7.43528]
[1778142575642,38.2,81394.73,0.0,0.9368,5e-05,7.43528]
[1778142575701,38.2,81394.73,0.0,0.9368,5e-05,7.43528]
[1778142576068,38.2,81393.95,0.0,0.93677,5e-05,7.43831]
[1778142581626,38.2,81393.91,0.0,0.93679,5e-05,7.43618]
[1778142581677,38.2,81393.91,0.0,0.93679,5e-05,7.43618]
[1778142581698,38.2,81393.91,0.0,0.93679,5e-05,7.43618]
[1778142581715,38.19,81393.01,0.0,0.93677,5e-05,7.43824]
[1778142587148,38.16,81392.66,0.0,0.93692,5e-05,7.42426]
[1778142588118,38.16,81392.66,0.0,0.93692,5e-05,7.42426]
[1778142588201,38.16,81392.66,0.0,0.93692,5e-05,7.42426]
[1778142588300,38.13,81391.3,0.0,0.93698,5e-05,7.4185]
[1778142589750,38.13,81391.3,0.0,0.93698,5e-05,7.4185]
[1778142590200,38.07,81391.66,0.0,0.93727,5e-05,7.39249]
[1778142590213,38.07,81388.2,0.0,0.93708,5e-05,7.40936]
[1778142596211,37.92,81408.97,0.0,0.93894,5e-05,7.23962]
[1778142597218,37.9,81416.31,0.0,0.93944,5e-05,7.19353]
[1778142598676,37.9,81416.31,0.0,0.93944,5e-05,7.19353]
[1778142598691,37.9,81416.31,0.0,0.93944,5e-05,7.19353]
[1778142598777,37.87,81417.0,0.0,0.93958,5e-05,7.18052]
[1778142599271,37.87,81417.0,0.0,0.93958,5e-05,7.18052]
[1778142599310,37.87,81415.48,0.0,0.9395,5e-05,7.18784]
[1778142603764,37.87,81413.72,0.0,0.93944,5e-05,7.1939]
[1778142603848,37.87,81413.72,0.0,0.93944,5e-05,7.1939]
[1778142603948,37.87,81413.72,0.0,0.93944,5e-05,7.1939]
[1778142603971,37.86,81414.04,0.0,0.93947,5e-05,7.19071]
[1778142609303,37.86,81415.59,0.0,0.9396,5e-05,7.17913]
[1778142614338,37.85,81414.98,0.0,0.93961,5e-05,7.17806]
[1778142619373,37.84,81415.25,0.0,0.93967,5e-05,7.17277]
[1778142621758,37.84,81415.85,0.0,0.93971,5e-05,7.16909]
[1778142621809,37.84,81415.85,0.0,0.93971,5e-05,7.16909]
[1778142621949,37.84,81415.85,0.0,0.93971,5e-05,7.16909]
[1778142622050,37.83,81415.36,0.0,0.9397,5e-05,7.16988]
[1778142627811,37.82,81417.17,0.0,0.93983,5e-05,7.15725]
[1778142627821,37.82,81417.17,0.0,0.93983,5e-05,7.15725]
[1778142627912,37.82,81417.8,0.0,0.93988,5e-05,7.15345]
[1778142629890,37.82,81418.7,0.0,0.93993,5e-05,7.14836]
[1778142630857,37.82,81419.79,0.0,0.94,5e-05,7.14237]
[1778142630877,37.8,81423.92,0.0,0.94029,5e-05,7.11521]
[1778142631457,37.79,81430.2,0.0,0.94072,5e-05,7.07403]
[1778142632464,37.77,81432.28,0.0,0.9409,5e-05,7.0579]
[1778142633471,37.76,81436.36,0.0,0.94117,5e-05,7.03251]
[1778142634478,37.75,81442.21,0.0,0.94153,5e-05,6.99912]
[1778142638794,37.72,81443.75,0.0,0.94177,5e-05,6.97724]
[1778142639513,37.7,81446.1,0.0,0.94198,5e-05,6.95702]
[1778142640520,37.69,81449.09,0.0,0.94218,5e-05,6.93857]
[1778142641528,37.68,81445.9,0.0,0.94206,5e-05,6.94977]
[1778142642534,37.67,81443.18,0.0,0.94197,5e-05,6.9586]
[1778142647570,37.62,81443.0,0.0,0.94217,5e-05,6.93896]
[1778142650591,37.6,81439.01,0.0,0.94209,5e-05,6.94629]
[1778142651598,37.59,81436.83,0.0,0.94202,5e-05,6.9527]
[1778142656634,37.54,81436.93,0.0,0.94224,5e-05,6.93253]
[1778142658648,37.53,81439.58,0.0,0.94245,5e-05,6.9128]
[1778142662676,37.5,81445.05,0.0,0.94286,5e-05,6.874]
[1778142664690,37.5,81447.57,0.0,0.943,5e-05,6.86153]
[1778142669725,37.5,81447.94,0.0,0.94303,5e-05,6.85856]
[1778142671739,37.49,81445.98,0.0,0.94293,5e-05,6.86736]
[1778142676774,37.49,81446.1,0.0,0.94295,5e-05,6.86552]
[1778142679795,37.49,81449.89,0.0,0.94315,5e-05,6.84679]
[1778142684830,37.49,81449.6,0.0,0.94315,5e-05,6.847]
[1778142686844,37.49,81459.64,0.0,0.94366,5e-05,6.79911]
[1778142687851,37.49,81462.4,0.0,0.9438,5e-05,6.78634]
[1778142689867,37.49,81465.99,0.0,0.94395,5e-05,6.77221]
[1778142690875,37.5,81468.75,0.0,0.94406,5e-05,6.76199]
[1778142691881,37.51,81471.74,0.0,0.94421,5e-05,6.74675]
[1778142692888,37.51,81475.41,0.0,0.94436,5e-05,6.73272]
[1778142693895,37.51,81477.8,0.0,0.94448,5e-05,6.72187]
[1778142697923,37.53,81475.9,0.0,0.9443,5e-05,6.7386]
[1778142699450,37.54,81475.28,0.0,0.94423,5e-05,6.74487]
[1778142699938,37.55,81475.05,0.0,0.94419,5e-05,6.74921]
[1778142700947,37.54,81471.69,0.0,0.94405,5e-05,6.76223]
[1778142701954,37.55,81467.74,0.0,0.94382,5e-05,6.7838]
[1778142703968,37.56,81465.73,0.0,0.94367,5e-05,6.79831]
[1778142706989,37.57,81463.74,0.0,0.94349,5e-05,6.8144]
[1778142712024,37.56,81464.36,0.0,0.9436,5e-05,6.80398]
[1778142717059,37.52,81463.95,0.0,0.94377,5e-05,6.78802]
[1778142719073,37.5,81458.13,0.0,0.94355,5e-05,6.80862]
[1778142721087,37.5,81453.07,0.0,0.94329,5e-05,6.83293]
[1778142724108,37.5,81450.51,0.0,0.94316,5e-05,6.84553]
[1778142730150,37.51,81450.77,0.0,0.94315,5e-05,6.84637]
[1778142731981,37.51,81451.84,0.0,0.94319,5e-05,6.84264]
[1778142737199,37.51,81451.76,0.0,0.94316,5e-05,6.84495]
[1778142742234,37.52,81452.09,0.0,0.94317,5e-05,6.84398]
[1778142744248,37.52,81448.04,0.0,0.94296,5e-05,6.86338]
[1778142745255,37.52,81445.33,0.0,0.94282,5e-05,6.87702]
[1778142747269,37.52,81435.08,0.0,0.94228,5e-05,6.92685]
[1778142748276,37.52,81431.24,0.0,0.94208,5e-05,6.94513]
[1778142753311,37.52,81437.53,0.0,0.94245,5e-05,6.91029]
[1778142759353,37.52,81439.58,0.0,0.94255,5e-05,6.90069]
[1778142763381,37.51,81435.2,0.0,0.94235,5e-05,6.91921]
[1778142765395,37.51,81432.98,0.0,0.94225,5e-05,6.92821]
[1778142770430,37.5,81432.57,0.0,0.94228,5e-05,6.92513]
[1778142772444,37.49,81430.34,0.0,0.94219,5e-05,6.93373]
[1778142774458,37.49,81434.07,0.0,0.94241,5e-05,6.9137]
[1778142775465,37.49,81436.18,0.0,0.94253,5e-05,6.90251]
[1778142776472,37.49,81427.59,0.0,0.94209,5e-05,6.94264]
[1778142782514,37.47,81426.03,0.0,0.94208,5e-05,6.94359]
[1778142787549,37.46,81428.49,0.0,0.94225,5e-05,6.92791]
[1778142794598,37.45,81425.94,0.0,0.94217,5e-05,6.93537]
[1778142796612,37.45,81418.7,0.0,0.9418,5e-05,6.96932]
[1778142797619,37.45,81413.02,0.0,0.94152,5e-05,6.99516]
[1778142804669,37.44,81412.0,0.0,0.94152,5e-05,6.99535]
[1778142807378,37.43,81411.84,0.0,0.94153,5e-05,6.99464]
[1778142813733,37.38,81412.36,0.0,0.94184,5e-05,6.9638]
[1778142815747,37.38,81410.2,0.0,0.94175,5e-05,6.97284]
[1778142817761,37.37,81408.1,0.0,0.94165,5e-05,6.98157]
[1778142818768,37.37,81403.71,0.0,0.94143,5e-05,7.00199]
[1778142823803,37.36,81402.78,0.0,0.94142,5e-05,7.00289]
[1778142828838,37.36,81404.43,0.0,0.94154,5e-05,6.99143]
[1778142834252,37.35,81404.21,0.0,0.94157,5e-05,6.98856]
[1778142834319,37.35,81404.21,0.0,0.94157,5e-05,6.98856]
[1778142834271,37.35,81397.02,0.0,0.94121,5e-05,7.02224]
[1778142834883,37.34,81385.18,0.0,0.94059,5e-05,7.07881]
[1778142836077,37.34,81385.18,0.0,0.94059,5e-05,7.07881]
[1778142836138,37.34,81385.18,0.0,0.94059,5e-05,7.07881]
[1778142836240,37.34,81385.81,0.0,0.94063,5e-05,7.07494]
[1778142837728,37.34,81385.45,0.0,0.94063,5e-05,7.07558]
[1778142839665,37.34,81385.56,0.0,0.94066,5e-05,7.07282]
[1778142839700,37.34,81385.56,0.0,0.94066,5e-05,7.07282]
[1778142839708,37.34,81385.56,0.0,0.94066,5e-05,7.07282]
[1778142839949,37.34,81385.56,0.0,0.94066,5e-05,7.07282]
[1778142843946,37.32,81377.59,0.0,0.94029,5e-05,7.10602]
[1778142844953,37.31,81377.61,0.0,0.94035,5e-05,7.10031]
[1778142846973,37.3,81377.72,0.0,0.94042,5e-05,7.09427]
[1778142847006,37.3,81377.72,0.0,0.94042,5e-05,7.09427]
[1778142847202,37.3,81377.72,0.0,0.94042,5e-05,7.09427]
[1778142849988,37.29,81364.27,0.0,0.93973,5e-05,7.15767]
[1778142850995,37.28,81359.45,0.0,0.93954,5e-05,7.17481]
[1778142854016,37.24,81355.9,0.0,0.93956,5e-05,7.17226]
[1778142854516,37.24,81355.9,0.0,0.93956,5e-05,7.17226]
[1778142854699,37.24,81355.9,0.0,0.93956,5e-05,7.17226]
[1778142854726,37.24,81355.9,0.0,0.93956,5e-05,7.17226]
[1778142856522,37.21,81354.58,0.0,0.93963,5e-05,7.16545]
[1778142856698,37.21,81354.58,0.0,0.93963,5e-05,7.16545]
[1778142861766,37.15,81353.71,0.0,0.93986,5e-05,7.14387]
[1778142862072,37.11,81363.22,0.0,0.94057,5e-05,7.07916]
[1778142863079,37.11,81369.36,0.0,0.9409,5e-05,7.04871]
[1778142864086,37.11,81363.64,0.0,0.94061,5e-05,7.07553]
[1778142864582,37.11,81363.64,0.0,0.94061,5e-05,7.07553]
[1778142864662,37.11,81363.64,0.0,0.94061,5e-05,7.07553]
[1778142864700,37.11,81363.64,0.0,0.94061,5e-05,7.07553]
[1778142871135,37.09,81367.65,0.0,0.94091,5e-05,7.04588]
[1778142872142,37.09,81369.72,0.0,0.94103,5e-05,7.03475]
[1778142873400,37.09,81369.72,0.0,0.94103,5e-05,7.03475]
[1778142873452,37.09,81369.72,0.0,0.94103,5e-05,7.03475]
[1778142873463,37.09,81369.72,0.0,0.94103,5e-05,7.03475]
[1778142875534,37.08,81369.78,0.0,0.94107,5e-05,7.03139]
[1778142875702,37.08,81369.78,0.0,0.94107,5e-05,7.03139]
[1778142879312,37.08,81367.6,0.0,0.94099,5e-05,7.03894]
[1778142879364,37.08,81367.6,0.0,0.94099,5e-05,7.03894]
[1778142879191,37.08,81364.44,0.0,0.94083,5e-05,7.05331]
[1778142879450,37.08,81364.44,0.0,0.94083,5e-05,7.05331]
[1778142885233,37.07,81362.16,0.0,0.94075,5e-05,7.06107]
[1778142890268,37.06,81351.8,0.0,0.94022,5e-05,7.10944]
[1778142890562,37.06,81351.8,0.0,0.94022,5e-05,7.10944]
[1778142890700,37.06,81351.8,0.0,0.94022,5e-05,7.10944]
[1778142890730,37.06,81351.8,0.0,0.94022,5e-05,7.10944]
[1778142891238,37.06,81351.8,0.0,0.94022,5e-05,7.10944]
[1778142891449,37.05,81351.04,0.0,0.94024,5e-05,7.1078]
[1778142892282,37.04,81343.54,0.0,0.93989,5e-05,7.13932]
[1778142893289,37.03,81347.08,0.0,0.94014,5e-05,7.11616]
[1778142897756,36.96,81348.79,0.0,0.94058,5e-05,7.07587]
[1778142897807,36.96,81348.79,0.0,0.94058,5e-05,7.07587]
[1778142897951,36.96,81348.79,0.0,0.94058,5e-05,7.07587]
[1778142900339,36.95,81358.03,0.0,0.94108,5e-05,7.02925]
[1778142901345,36.95,81354.76,0.0,0.94092,5e-05,7.04423]
[1778142901576,36.95,81354.76,0.0,0.94092,5e-05,7.04423]
[1778142901627,36.95,81354.76,0.0,0.94092,5e-05,7.04423]
[1778142901699,36.95,81354.76,0.0,0.94092,5e-05,7.04423]
[1778142904366,36.95,81350.95,0.0,0.94073,5e-05,7.06159]
[1778142907389,36.95,81356.69,0.0,0.94105,5e-05,7.03216]
[1778142908396,36.94,81361.0,0.0,0.94129,5e-05,7.01011]
[1778142908613,36.94,81361.0,0.0,0.94129,5e-05,7.01011]
[1778142908665,36.94,81361.0,0.0,0.94129,5e-05,7.01011]
[1778142908698,36.94,81361.0,0.0,0.94129,5e-05,7.01011]
[1778142913723,36.94,81361.34,0.0,0.94135,5e-05,7.00459]
[1778142913775,36.94,81361.34,0.0,0.94135,5e-05,7.00459]
[1778142913949,36.94,81361.34,0.0,0.94135,5e-05,7.00459]
[1778142916452,36.91,81358.32,0.0,0.94132,5e-05,7.0069]
[1778142919195,36.89,81357.64,0.0,0.94139,5e-05,7.00068]
[1778142919238,36.89,81357.64,0.0,0.94139,5e-05,7.00068]
[1778142919450,36.87,81357.57,0.0,0.94149,5e-05,6.9907]
[1778142924508,36.86,81358.14,0.0,0.94157,5e-05,6.98333]
[1778142928483,36.83,81358.3,0.0,0.9417,5e-05,6.97172]
[1778142928679,36.83,81358.3,0.0,0.9417,5e-05,6.97172]
[1778142928698,36.83,81358.3,0.0,0.9417,5e-05,6.97172]
[1778142929271,36.83,81358.3,0.0,0.9417,5e-05,6.97172]
[1778142929454,36.79,81360.09,0.0,0.94198,5e-05,6.94566]
[1778142929543,36.79,81357.55,0.0,0.94184,5e-05,6.95803]
[1778142934791,36.72,81356.87,0.0,0.94219,5e-05,6.92421]
[1778142934833,36.72,81356.87,0.0,0.94219,5e-05,6.92421]
[1778142934948,36.72,81356.87,0.0,0.94219,5e-05,6.92421]
[1778142934998,36.7,81351.6,0.0,0.942,5e-05,6.94122]
[1778142940620,36.66,81351.51,0.0,0.9422,5e-05,6.92305]
[1778142944065,36.63,81351.79,0.0,0.94237,5e-05,6.90625]
[1778142944117,36.63,81351.79,0.0,0.94237,5e-05,6.90625]
[1778142944198,36.63,81351.79,0.0,0.94237,5e-05,6.90625]
[1778142949683,36.52,81350.76,0.0,0.94284,5e-05,6.86176]
[1778142953238,36.49,81350.77,0.0,0.94298,5e-05,6.84856]
[1778142953286,36.49,81346.47,0.0,0.94277,5e-05,6.86823]
[1778142953449,36.49,81346.47,0.0,0.94277,5e-05,6.86823]
[1778142957522,36.47,81348.6,0.0,0.94298,5e-05,6.849]
[1778142957587,36.47,81348.6,0.0,0.94298,5e-05,6.849]
[1778142957699,36.47,81348.6,0.0,0.94298,5e-05,6.849]
[1778142961411,36.47,81350.21,0.0,0.94309,5e-05,6.83881]
[1778142961448,36.47,81350.21,0.0,0.94309,5e-05,6.83881]
[1778142960760,36.46,81354.81,0.0,0.94333,5e-05,6.81566]
[1778142965795,36.46,81355.2,0.0,0.94339,5e-05,6.81013]
[1778142967622,36.46,81355.63,0.0,0.94342,5e-05,6.80804]
[1778142967948,36.46,81355.63,0.0,0.94342,5e-05,6.80804]
[1778142967996,36.45,81362.12,0.0,0.94377,5e-05,6.77511]
[1778142968816,36.45,81365.45,0.0,0.94395,5e-05,6.75833]
[1778142973851,36.44,81362.67,0.0,0.94384,5e-05,6.7686]
[1778142975164,36.44,81362.67,0.0,0.94384,5e-05,6.7686]
[1778142975199,36.44,81362.67,0.0,0.94384,5e-05,6.7686]
[1778142975265,36.44,81360.61,0.0,0.94374,5e-05,6.77793]
[1778142975536,36.44,81360.61,0.0,0.94374,5e-05,6.77793]
[1778142977949,36.44,81360.46,0.0,0.94374,5e-05,6.77732]
[1778142983921,36.43,81360.08,0.0,0.94377,5e-05,6.77454]
[1778142986522,36.43,81360.19,0.0,0.94379,5e-05,6.77336]
[1778142986574,36.43,81360.19,0.0,0.94379,5e-05,6.77336]
[1778142986699,36.43,81360.19,0.0,0.94379,5e-05,6.77336]
[1778142987460,36.43,81360.19,0.0,0.94379,5e-05,6.77336]
[1778142987511,36.43,81360.36,0.0,0.94381,5e-05,6.77123]
[1778142987949,36.42,81352.44,0.0,0.9434,5e-05,6.80904]
[1778142988956,36.42,81343.2,0.0,0.94293,5e-05,6.85337]
[1778142989963,36.41,81343.27,0.0,0.94301,5e-05,6.84531]
[1778142991066,36.41,81343.27,0.0,0.94301,5e-05,6.84531]
[1778142991073,36.41,81343.27,0.0,0.94301,5e-05,6.84531]
[1778142991198,36.41,81343.27,0.0,0.94301,5e-05,6.84531]
[1778142995017,36.4,81341.71,0.0,0.94299,5e-05,6.84575]
[1778142995068,36.4,81341.71,0.0,0.94299,5e-05,6.84575]
[1778142995307,36.4,81332.67,0.0,0.94252,5e-05,6.88922]
[1778142995949,36.4,81332.67,0.0,0.94252,5e-05,6.88922]
[1778142996018,36.38,81333.13,0.0,0.94264,5e-05,6.87875]
[1778142997017,36.38,81336.3,0.0,0.94281,5e-05,6.86241]
[1778143002052,36.36,81335.78,0.0,0.9429,5e-05,6.85422]
[1778143007087,36.35,81335.23,0.0,0.94291,5e-05,6.85316]
[1778143012122,36.34,81338.26,0.0,0.94311,5e-05,6.8346]
[1778143013129,36.34,81341.66,0.0,0.94329,5e-05,6.81729]
[1778143016150,36.33,81345.59,0.0,0.94352,5e-05,6.7961]
[1778143019172,36.33,81347.97,0.0,0.94367,5e-05,6.78255]
[1778143024417,36.32,81348.15,0.0,0.9437,5e-05,6.77917]
[1778143029242,36.32,81344.15,0.0,0.94353,5e-05,6.79482]
[1778143032263,36.31,81347.39,0.0,0.94372,5e-05,6.77709]
[1778143037298,36.3,81347.63,0.0,0.94377,5e-05,6.77277]
[1778143042333,36.3,81347.0,0.0,0.94377,5e-05,6.77269]
[1778143047368,36.29,81347.93,0.0,0.94385,5e-05,6.76503]
[1778143050389,36.29,81353.52,0.0,0.94416,5e-05,6.73603]
[1778143052403,36.28,81358.04,0.0,0.94444,5e-05,6.70887]
[1778143057438,36.28,81358.32,0.0,0.94448,5e-05,6.70489]
[1778143058445,36.28,81349.48,0.0,0.94403,5e-05,6.74724]
[1778143059452,36.28,81343.09,0.0,0.9437,5e-05,6.77773]
[1778143064488,36.27,81340.58,0.0,0.9436,5e-05,6.78678]
[1778143066502,36.27,81337.96,0.0,0.94348,5e-05,6.79825]
[1778143071538,36.26,81337.41,0.0,0.94348,5e-05,6.79761]
[1778143072545,36.26,81333.03,0.0,0.94326,5e-05,6.81836]
[1778143072696,36.26,81333.03,0.0,0.94326,5e-05,6.81836]
[1778143073552,36.26,81329.55,0.0,0.94309,5e-05,6.83471]
[1778143078587,36.25,81327.19,0.0,0.943,5e-05,6.84271]
[1778143080601,36.25,81322.95,0.0,0.94279,5e-05,6.86209]
[1778143082615,36.21,81312.23,0.0,0.94238,5e-05,6.90023]
[1778143083622,36.2,81309.61,0.0,0.94232,5e-05,6.90523]
[1778143084912,36.2,81309.61,0.0,0.94232,5e-05,6.90523]
[1778143084957,36.2,81309.61,0.0,0.94232,5e-05,6.90523]
[1778143085013,36.16,81308.43,0.0,0.94243,5e-05,6.89513]
[1778143085951,36.16,81308.43,0.0,0.94243,5e-05,6.89513]
[1778143089664,36.14,81304.11,0.0,0.9423,5e-05,6.90635]
[1778143090671,36.12,81301.22,0.0,0.94223,5e-05,6.91267]
[1778143095706,36.04,81300.85,0.0,0.94263,5e-05,6.87505]
[1778143100742,36.02,81301.28,0.0,0.94277,5e-05,6.86256]
[1778143102756,36.01,81298.62,0.0,0.94264,5e-05,6.87427]
[1778143103763,36.01,81293.65,0.0,0.94238,5e-05,6.89817]
[1778143106784,35.96,81296.58,0.0,0.94278,5e-05,6.86108]
[1778143108798,35.93,81300.34,0.0,0.94313,5e-05,6.82818]
[1778143113833,35.88,81299.69,0.0,0.9434,5e-05,6.80094]
[1778143114840,35.88,81297.32,0.0,0.94328,5e-05,6.81205]
[1778143118868,35.85,81292.99,0.0,0.9432,5e-05,6.81984]
[1778143119875,35.85,81290.23,0.0,0.94306,5e-05,6.83291]
[1778143120882,35.84,81280.21,0.0,0.94253,5e-05,6.88206]
[1778143121889,35.84,81274.68,0.0,0.94224,5e-05,6.90897]
[1778143122896,35.84,81277.4,0.0,0.94239,5e-05,6.89467]
[1778143123903,35.84,81281.21,0.0,0.9426,5e-05,6.87491]
[1778143128938,35.83,81283.25,0.0,0.94276,5e-05,6.86044]
[1778143130954,35.83,81287.12,0.0,0.94298,5e-05,6.83985]
[1778143131961,35.83,81295.77,0.0,0.94345,5e-05,6.79635]
[1778143132968,35.82,81298.27,0.0,0.94359,5e-05,6.78341]
[1778143135990,35.82,81295.64,0.0,0.94347,5e-05,6.79469]
[1778143140022,35.82,81297.74,0.0,0.9436,5e-05,6.78199]
[1778143145057,35.81,81296.6,0.0,0.94357,5e-05,6.78477]
[1778143150092,35.8,81296.29,0.0,0.94359,5e-05,6.78345]
[1778143154120,35.8,81299.05,0.0,0.94376,5e-05,6.76756]
[1778143158148,35.79,81306.26,0.0,0.94416,5e-05,6.72983]
[1778143159155,35.79,81311.94,0.0,0.94446,5e-05,6.70143]
[1778143160162,35.79,81306.12,0.0,0.94416,5e-05,6.72959]
[1778143165197,35.79,81304.62,0.0,0.94411,5e-05,6.73455]
[1778143170232,35.78,81307.2,0.0,0.94427,5e-05,6.71941]
[1778143175268,35.78,81308.58,0.0,0.9444,5e-05,6.70624]
[1778143180303,35.77,81309.35,0.0,0.94446,5e-05,6.70028]
[1778143185338,35.77,81309.0,0.0,0.94446,5e-05,6.69986]
[1778143188359,35.77,81315.19,0.0,0.9448,5e-05,6.66823]
[1778143189366,35.76,81320.46,0.0,0.94509,5e-05,6.6414]
[1778143192387,35.76,81322.8,0.0,0.94524,5e-05,6.62696]
[1778143196415,35.75,81325.67,0.0,0.94541,5e-05,6.61105]
[1778143201452,35.75,81329.24,0.0,0.94561,5e-05,6.59225]
[1778143202458,35.75,81326.62,0.0,0.94547,5e-05,6.60475]
[1778143204472,35.75,81322.49,0.0,0.94527,5e-05,6.62432]
[1778143209507,35.74,81322.55,0.0,0.94529,5e-05,6.62249]
[1778143211521,35.74,81313.68,0.0,0.94483,5e-05,6.66524]
[1778143212528,35.74,81310.61,0.0,0.94467,5e-05,6.67991]
[1778143217595,35.74,81310.35,0.0,0.94468,5e-05,6.67915]
[1778143222630,35.73,81310.18,0.0,0.94469,5e-05,6.67793]
[1778143224644,35.73,81308.01,0.0,0.94459,5e-05,6.68775]
[1778143229679,35.73,81306.56,0.0,0.94454,5e-05,6.69201]
[1778143234715,35.71,81307.61,0.0,0.94469,5e-05,6.6772]
[1778143242774,35.71,81304.3,0.0,0.94456,5e-05,6.68952]
[1778143246802,35.7,81300.94,0.0,0.9444,5e-05,6.70435]
[1778143247809,35.7,81297.72,0.0,0.94423,5e-05,6.71977]
[1778143249823,35.7,81294.64,0.0,0.94408,5e-05,6.734]
[1778143255865,35.69,81295.95,0.0,0.94418,5e-05,6.72464]
[1778143256872,35.69,81298.17,0.0,0.9443,5e-05,6.71321]
[1778143261908,35.69,81296.83,0.0,0.94426,5e-05,6.71752]
[1778143264889,35.69,81297.09,0.0,0.94427,5e-05,6.71578]
[1778143265100,35.68,81296.97,0.0,0.94427,5e-05,6.71591]
[1778143265302,35.68,81296.97,0.0,0.94427,5e-05,6.71591]
[1778143265375,35.68,81295.15,0.0,0.94418,5e-05,6.72444]
[1778143268621,35.68,81292.71,0.0,0.94406,5e-05,6.73555]
[1778143272548,35.68,81292.1,0.0,0.94405,5e-05,6.73663]
[1778143272600,35.68,81292.1,0.0,0.94405,5e-05,6.73663]
[1778143272702,35.68,81292.1,0.0,0.94405,5e-05,6.73663]
[1778143273894,35.68,81292.5,0.0,0.94408,5e-05,6.73368]
[1778143273941,35.68,81292.5,0.0,0.94408,5e-05,6.73368]
[1778143273951,35.68,81292.5,0.0,0.94408,5e-05,6.73368]
[1778143273993,35.67,81293.43,0.0,0.94414,5e-05,6.72862]
[1778143279028,35.67,81296.99,0.0,0.94435,5e-05,6.70876]
[1778143280040,35.67,81301.41,0.0,0.94458,5e-05,6.68653]
[1778143282107,35.67,81304.85,0.0,0.94477,5e-05,6.66919]
[1778143282115,35.67,81304.85,0.0,0.94477,5e-05,6.66919]
[1778143282199,35.67,81304.85,0.0,0.94477,5e-05,6.66919]
[1778143282208,35.67,81309.85,0.0,0.94504,5e-05,6.6439]
[1778143282899,35.67,81309.85,0.0,0.94504,5e-05,6.6439]
[1778143282950,35.67,81309.85,0.0,0.94504,5e-05,6.6439]
[1778143283203,35.67,81309.85,0.0,0.94504,5e-05,6.6439]
[1778143283282,35.66,81309.73,0.0,0.94504,5e-05,6.64348]
[1778143286606,35.66,81307.75,0.0,0.94495,5e-05,6.65218]
[1778143286658,35.66,81307.75,0.0,0.94495,5e-05,6.65218]
[1778143286700,35.66,81307.75,0.0,0.94495,5e-05,6.65218]
[1778143287593,35.66,81310.11,0.0,0.94509,5e-05,6.63857]
[1778143287669,35.66,81310.11,0.0,0.94509,5e-05,6.63857]
[1778143287705,35.66,81310.11,0.0,0.94509,5e-05,6.63857]
[1778143287694,35.66,81307.43,0.0,0.94497,5e-05,6.65071]
[1778143290124,35.65,81301.17,0.0,0.94464,5e-05,6.68079]
[1778143291448,35.65,81301.17,0.0,0.94464,5e-05,6.68079]
[1778143291497,35.65,81301.17,0.0,0.94464,5e-05,6.68079]
[1778143291700,35.65,81301.17,0.0,0.94464,5e-05,6.68079]
[1778143291801,35.65,81296.81,0.0,0.94445,5e-05,6.69739]
[1778143293269,35.65,81296.71,0.0,0.94445,5e-05,6.69747]
[1778143293320,35.65,81296.71,0.0,0.94445,5e-05,6.69747]
[1778143293448,35.65,81296.71,0.0,0.94445,5e-05,6.69747]
[1778143293549,35.65,81299.56,0.0,0.94461,5e-05,6.68302]
[1778143295159,35.65,81303.82,0.0,0.94484,5e-05,6.66132]
[1778143297423,35.65,81303.46,0.0,0.94482,5e-05,6.66274]
[1778143297448,35.65,81303.46,0.0,0.94482,5e-05,6.66274]
[1778143297474,35.65,81303.46,0.0,0.94482,5e-05,6.66274]
[1778143297797,35.65,81303.46,0.0,0.94482,5e-05,6.66274]
[1778143297951,35.65,81303.25,0.0,0.94482,5e-05,6.66342]
[1778143300187,35.65,81301.31,0.0,0.94472,5e-05,6.67225]
[1778143300199,35.65,81301.31,0.0,0.94472,5e-05,6.67225]
[1778143300239,35.65,81301.31,0.0,0.94472,5e-05,6.67225]
[1778143300343,35.65,81301.31,0.0,0.94472,5e-05,6.67225]
[1778143300452,35.65,81301.31,0.0,0.94472,5e-05,6.67225]
[1778143300551,35.64,81300.34,0.0,0.94468,5e-05,6.67665]
[1778143302280,35.64,81297.68,0.0,0.94454,5e-05,6.68937]
[1778143302450,35.64,81297.68,0.0,0.94454,5e-05,6.68937]
[1778143308250,35.64,81296.55,0.0,0.94451,5e-05,6.69214]
[1778143308898,35.64,81296.55,0.0,0.94451,5e-05,6.69214]
[1778143311023,35.64,81289.94,0.0,0.94417,5e-05,6.72394]
[1778143311175,35.64,81289.94,0.0,0.94417,5e-05,6.72394]
[1778143311202,35.64,81289.94,0.0,0.94417,5e-05,6.72394]
[1778143312579,35.64,81289.4,0.0,0.94415,5e-05,6.72616]
[1778143312620,35.63,81284.86,0.0,0.94391,5e-05,6.74817]
[1778143313855,35.63,81281.63,0.0,0.94374,5e-05,6.7637]
[1778143313899,35.63,81281.63,0.0,0.94374,5e-05,6.7637]
[1778143313951,35.63,81281.63,0.0,0.94374,5e-05,6.7637]
[1778143314698,35.63,81281.63,0.0,0.94374,5e-05,6.7637]
[1778143314755,35.63,81281.56,0.0,0.94374,5e-05,6.76353]
[1778143315299,35.63,81276.18,0.0,0.94346,5e-05,6.78974]
[1778143316306,35.63,81271.88,0.0,0.94324,5e-05,6.81059]
[1778143317991,35.63,81271.18,0.0,0.94321,5e-05,6.81349]
[1778143318039,35.63,81271.18,0.0,0.94321,5e-05,6.81349]
[1778143318200,35.63,81271.18,0.0,0.94321,5e-05,6.81349]
[1778143318678,35.63,81271.18,0.0,0.94321,5e-05,6.81349]
[1778143318701,35.63,81271.18,0.0,0.94321,5e-05,6.81349]
[1778143318723,35.63,81271.0,0.0,0.9432,5e-05,6.81379]
[1778143320334,35.63,81267.2,0.0,0.94301,5e-05,6.83154]
[1778143321341,35.62,81263.21,0.0,0.9428,5e-05,6.85085]
[1778143324362,35.62,81256.23,0.0,0.94245,5e-05,6.88382]
[1778143327383,35.59,81254.19,0.0,0.9425,5e-05,6.87914]
[1778143329193,35.59,81255.43,0.0,0.94257,5e-05,6.87223]
[1778143329200,35.59,81255.43,0.0,0.94257,5e-05,6.87223]
[1778143330025,35.59,81255.01,0.0,0.94256,5e-05,6.87366]
[1778143330075,35.59,81255.01,0.0,0.94256,5e-05,6.87366]
[1778143330200,35.59,81255.01,0.0,0.94256,5e-05,6.87366]
[1778143330405,35.58,81255.23,0.0,0.94257,5e-05,6.87188]
[1778143330976,35.58,81255.23,0.0,0.94257,5e-05,6.87188]
[1778143332699,35.58,81255.41,0.0,0.94259,5e-05,6.8703]
[1778143338461,35.57,81253.86,0.0,0.94256,5e-05,6.87334]
[1778143339363,35.57,81253.86,0.0,0.94256,5e-05,6.87334]
[1778143339449,35.57,81253.86,0.0,0.94256,5e-05,6.87334]
[1778143339839,35.57,81253.86,0.0,0.94256,5e-05,6.87334]
[1778143340744,35.57,81252.79,0.0,0.94251,5e-05,6.87804]
[1778143340770,35.57,81251.75,0.0,0.94246,5e-05,6.88258]
[1778143340901,35.57,81251.75,0.0,0.94246,5e-05,6.88258]
[1778143340949,35.57,81251.75,0.0,0.94246,5e-05,6.88258]
[1778143341483,35.57,81248.46,0.0,0.94229,5e-05,6.89842]
[1778143346519,35.56,81249.36,0.0,0.94237,5e-05,6.89032]
[1778143347859,35.56,81249.36,0.0,0.94237,5e-05,6.89032]
[1778143347914,35.56,81249.36,0.0,0.94237,5e-05,6.89032]
[1778143347950,35.56,81249.36,0.0,0.94237,5e-05,6.89032]
[1778143348967,35.56,81248.94,0.0,0.94237,5e-05,6.89103]
[1778143349015,35.56,81248.94,0.0,0.94237,5e-05,6.89103]
[1778143349201,35.56,81248.94,0.0,0.94237,5e-05,6.89103]
[1778143349540,35.56,81248.62,0.0,0.94236,5e-05,6.89193]
[1778143352561,35.55,81245.85,0.0,0.94226,5e-05,6.89958]
[1778143353097,35.55,81245.85,0.0,0.94226,5e-05,6.89958]
[1778143353142,35.55,81245.85,0.0,0.94226,5e-05,6.89958]
[1778143353202,35.55,81245.85,0.0,0.94226,5e-05,6.89958]
[1778143353694,35.55,81245.85,0.0,0.94226,5e-05,6.89958]
[1778143353745,35.55,81245.85,0.0,0.94226,5e-05,6.89958]
[1778143353795,35.55,81245.27,0.0,0.94223,5e-05,6.90177]
[1778143353949,35.55,81245.27,0.0,0.94223,5e-05,6.90177]
[1778143354267,35.55,81245.27,0.0,0.94223,5e-05,6.90177]
[1778143356705,35.55,81245.22,0.0,0.94225,5e-05,6.90056]
[1778143356745,35.55,81249.27,0.0,0.94248,5e-05,6.87946]
[1778143357943,35.53,81251.82,0.0,0.94269,5e-05,6.85976]
[1778143357951,35.53,81251.82,0.0,0.94269,5e-05,6.85976]
[1778143357994,35.53,81251.82,0.0,0.94269,5e-05,6.85976]
[1778143358100,35.53,81251.82,0.0,0.94269,5e-05,6.85976]
[1778143358200,35.53,81251.82,0.0,0.94269,5e-05,6.85976]
[1778143358603,35.53,81252.65,0.0,0.94274,5e-05,6.85493]
[1778143360136,35.53,81253.45,0.0,0.94279,5e-05,6.85027]
[1778143360187,35.53,81253.45,0.0,0.94279,5e-05,6.85027]
[1778143360198,35.53,81253.45,0.0,0.94279,5e-05,6.85027]
[1778143365654,35.52,81259.79,0.0,0.94317,5e-05,6.81478]
[1778143366837,35.52,81259.79,0.0,0.94317,5e-05,6.81478]
[1778143366842,35.52,81259.79,0.0,0.94317,5e-05,6.81478]
[1778143366949,35.51,81263.01,0.0,0.9434,5e-05,6.79302]
[1778143367909,35.51,81265.95,0.0,0.94357,5e-05,6.77781]
[1778143367951,35.51,81265.95,0.0,0.94357,5e-05,6.77781]
[1778143368008,35.51,81265.95,0.0,0.94357,5e-05,6.77781]
[1778143368071,35.51,81265.95,0.0,0.94357,5e-05,6.77781]
[1778143368202,35.51,81265.95,0.0,0.94357,5e-05,6.77781]
[1778143368675,35.51,81266.57,0.0,0.94361,5e-05,6.77421]
[1778143372792,35.5,81270.12,0.0,0.94381,5e-05,6.75503]
[1778143372843,35.5,81270.12,0.0,0.94381,5e-05,6.75503]
[1778143372949,35.5,81270.78,0.0,0.94385,5e-05,6.75127]
[1778143373607,35.5,81270.78,0.0,0.94385,5e-05,6.75127]
[1778143373712,35.5,81270.78,0.0,0.94385,5e-05,6.75127]
[1778143373810,35.5,81271.01,0.0,0.94387,5e-05,6.74966]
[1778143375724,35.5,81266.81,0.0,0.94365,5e-05,6.76964]
[1778143379054,35.5,81265.83,0.0,0.94362,5e-05,6.77302]
[1778143379106,35.5,81265.83,0.0,0.94362,5e-05,6.77302]
[1778143379198,35.5,81265.83,0.0,0.94362,5e-05,6.77302]
[1778143379226,35.5,81265.83,0.0,0.94362,5e-05,6.77302]
[1778143379273,35.5,81265.83,0.0,0.94362,5e-05,6.77302]
[1778143379450,35.5,81265.83,0.0,0.94362,5e-05,6.77302]
[1778143379752,35.49,81265.38,0.0,0.9436,5e-05,6.77476]
[1778143384787,35.49,81268.07,0.0,0.94377,5e-05,6.75887]
[1778143385400,35.49,81268.07,0.0,0.94377,5e-05,6.75887]
[1778143385450,35.49,81268.07,0.0,0.94377,5e-05,6.75887]
[1778143385707,35.49,81268.07,0.0,0.94377,5e-05,6.75887]
[1778143385759,35.49,81268.07,0.0,0.94377,5e-05,6.75887]
[1778143385794,35.49,81271.84,0.0,0.94398,5e-05,6.73963]
[1778143385948,35.49,81271.84,0.0,0.94398,5e-05,6.73963]
[1778143389122,35.49,81272.43,0.0,0.94402,5e-05,6.73533]
[1778143390699,35.48,81271.97,0.0,0.944,5e-05,6.73717]
[1778143393569,35.48,81274.02,0.0,0.94413,5e-05,6.72563]
[1778143393614,35.48,81274.02,0.0,0.94413,5e-05,6.72563]
[1778143393701,35.48,81274.02,0.0,0.94413,5e-05,6.72563]
[1778143393850,35.48,81274.17,0.0,0.94414,5e-05,6.72445]
[1778143395061,35.48,81274.75,0.0,0.94417,5e-05,6.72114]
[1778143395113,35.48,81274.75,0.0,0.94417,5e-05,6.72114]
[1778143395200,35.48,81274.75,0.0,0.94417,5e-05,6.72114]
[1778143399294,35.48,81277.15,0.0,0.94432,5e-05,6.7075]
[1778143399346,35.48,81277.15,0.0,0.94432,5e-05,6.7075]
[1778143399448,35.48,81277.15,0.0,0.94432,5e-05,6.7075]
[1778143400010,35.47,81279.25,0.0,0.94443,5e-05,6.69667]
[1778143400200,35.47,81279.25,0.0,0.94443,5e-05,6.69667]
[1778143400900,35.47,81283.24,0.0,0.94465,5e-05,6.67652]
[1778143400992,35.47,81283.24,0.0,0.94465,5e-05,6.67652]
[1778143401030,35.47,81283.24,0.0,0.94465,5e-05,6.67652]
[1778143401199,35.47,81283.24,0.0,0.94465,5e-05,6.67652]
[1778143401907,35.47,81283.06,0.0,0.94464,5e-05,6.67704]
[1778143405953,35.47,81283.21,0.0,0.94466,5e-05,6.67518]
[1778143406199,35.47,81284.24,0.0,0.94472,5e-05,6.66972]
[1778143406942,35.47,81286.07,0.0,0.94482,5e-05,6.66031]
[1778143407528,35.47,81286.07,0.0,0.94482,5e-05,6.66031]
[1778143407561,35.47,81286.07,0.0,0.94482,5e-05,6.66031]
[1778143407698,35.47,81286.07,0.0,0.94482,5e-05,6.66031]
[1778143412984,35.46,81287.11,0.0,0.94493,5e-05,6.64901]
[1778143413992,35.46,81282.25,0.0,0.94468,5e-05,6.67269]
[1778143416124,35.46,81282.03,0.0,0.94467,5e-05,6.67342]
[1778143416175,35.46,81282.03,0.0,0.94467,5e-05,6.67342]
[1778143416200,35.46,81282.03,0.0,0.94467,5e-05,6.67342]
[1778143416972,35.46,81283.23,0.0,0.94474,5e-05,6.66678]
[1778143418020,35.46,81279.51,0.0,0.94455,5e-05,6.68481]
[1778143420895,35.46,81278.74,0.0,0.94451,5e-05,6.68825]
[1778143420948,35.46,81278.74,0.0,0.94451,5e-05,6.68825]
[1778143420969,35.46,81278.74,0.0,0.94451,5e-05,6.68825]
[1778143420996,35.46,81278.44,0.0,0.9445,5e-05,6.68898]
[1778143421200,35.46,81278.44,0.0,0.9445,5e-05,6.68898]
[1778143427973,35.45,81278.94,0.0,0.94455,5e-05,6.68459]
[1778143428022,35.45,81277.86,0.0,0.9445,5e-05,6.68957]
[1778143428199,35.45,81277.86,0.0,0.9445,5e-05,6.68957]
[1778143428300,35.45,81277.85,0.0,0.9445,5e-05,6.68888]
[1778143433208,35.45,81278.61,0.0,0.94455,5e-05,6.684]
[1778143433257,35.45,81278.61,0.0,0.94455,5e-05,6.684]
[1778143433450,35.45,81278.61,0.0,0.94455,5e-05,6.684]
[1778143433548,35.45,81278.39,0.0,0.94455,5e-05,6.68436]
[1778143439167,35.44,81277.64,0.0,0.94453,5e-05,6.68624]
[1778143441159,35.44,81277.64,0.0,0.94453,5e-05,6.68624]
[1778143441207,35.44,81277.64,0.0,0.94453,5e-05,6.68624]
[1778143441260,35.44,81278.05,0.0,0.94456,5e-05,6.6831]
[1778143446123,35.44,81278.28,0.0,0.94458,5e-05,6.68124]
[1778143446174,35.44,81278.28,0.0,0.94458,5e-05,6.68124]
[1778143446204,35.44,81278.28,0.0,0.94458,5e-05,6.68124]
[1778143446276,35.44,81278.25,0.0,0.94459,5e-05,6.68067]
[1778143451959,35.44,81276.74,0.0,0.94452,5e-05,6.68671]
[1778143452011,35.44,81276.74,0.0,0.94452,5e-05,6.68671]
[1778143452202,35.44,81276.91,0.0,0.94454,5e-05,6.68551]
[1778143452301,35.43,81277.17,0.0,0.94456,5e-05,6.68349]
[1778143453265,35.43,81271.55,0.0,0.94426,5e-05,6.71137]
[1778143454272,35.43,81268.54,0.0,0.94411,5e-05,6.72556]
[1778143458300,35.43,81264.87,0.0,0.94393,5e-05,6.74208]
[1778143459692,35.43,81264.87,0.0,0.94393,5e-05,6.74208]
[1778143459700,35.43,81264.87,0.0,0.94393,5e-05,6.74208]
[1778143459793,35.43,81262.68,0.0,0.94382,5e-05,6.75255]
[1778143463666,35.42,81262.2,0.0,0.94381,5e-05,6.75353]
[1778143464700,35.42,81262.05,0.0,0.94381,5e-05,6.75381]
[1778143464762,35.42,81261.49,0.0,0.94378,5e-05,6.75614]
[1778143471391,35.42,81259.72,0.0,0.94375,5e-05,6.75749]
[1778143473195,35.41,81258.62,0.0,0.9437,5e-05,6.76251]
[1778143473247,35.41,81258.62,0.0,0.9437,5e-05,6.76251]
[1778143473449,35.41,81258.62,0.0,0.9437,5e-05,6.76251]
[1778143473550,35.41,81258.11,0.0,0.94368,5e-05,6.76458]
[1778143479447,35.41,81260.31,0.0,0.94382,5e-05,6.75081]
[1778143484313,35.4,81260.4,0.0,0.94384,5e-05,6.74901]
[1778143484365,35.4,81260.4,0.0,0.94384,5e-05,6.74901]
[1778143484451,35.4,81260.4,0.0,0.94384,5e-05,6.74901]
[1778143484482,35.4,81260.13,0.0,0.94384,5e-05,6.74945]
[1778143489632,35.4,81257.91,0.0,0.94374,5e-05,6.75874]
[1778143489685,35.4,81257.91,0.0,0.94374,5e-05,6.75874]
[1778143489701,35.4,81257.91,0.0,0.94374,5e-05,6.75874]
[1778143489998,35.4,81257.91,0.0,0.94374,5e-05,6.75874]
[1778143489733,35.4,81257.91,0.0,0.94374,5e-05,6.75827]
[1778143492699,35.4,81257.09,0.0,0.94371,5e-05,6.76143]
[1778143492799,35.4,81257.05,0.0,0.94371,5e-05,6.76115]
[1778143497944,35.39,81255.46,0.0,0.94365,5e-05,6.7672]
[1778143497996,35.39,81255.46,0.0,0.94365,5e-05,6.7672]
[1778143498010,35.39,81254.43,0.0,0.9436,5e-05,6.77186]
[1778143498199,35.39,81254.43,0.0,0.9436,5e-05,6.77186]
[1778143498580,35.39,81254.6,0.0,0.94361,5e-05,6.77052]
[1778143503615,35.38,81255.2,0.0,0.94367,5e-05,6.76509]
[1778143505309,35.38,81255.17,0.0,0.94367,5e-05,6.76476]
[1778143505361,35.38,81255.17,0.0,0.94367,5e-05,6.76476]
[1778143505630,35.38,81255.55,0.0,0.9437,5e-05,6.76238]
[1778143506702,35.38,81255.55,0.0,0.9437,5e-05,6.76238]
[1778143515699,35.37,81255.64,0.0,0.94375,5e-05,6.75727]
[1778143516706,35.37,81257.96,0.0,0.94388,5e-05,6.74522]
[1778143519483,35.37,81258.13,0.0,0.94389,5e-05,6.74393]
[1778143526777,35.36,81259.5,0.0,0.94401,5e-05,6.73316]
[1778143527784,35.36,81261.8,0.0,0.94414,5e-05,6.72127]
[1778143532821,35.36,81261.82,0.0,0.94419,5e-05,6.71499]
[1778143534835,35.35,81258.37,0.0,0.94401,5e-05,6.7314]
[1778143535842,35.35,81249.68,0.0,0.94355,5e-05,6.77442]
[1778143537856,35.35,81247.84,0.0,0.94346,5e-05,6.78266]
[1778143542891,35.35,81247.69,0.0,0.94348,5e-05,6.78096]
[1778143547926,35.34,81246.44,0.0,0.94344,5e-05,6.78475]
[1778143548933,35.34,81237.54,0.0,0.94296,5e-05,6.82897]
[1778143550947,35.32,81237.13,0.0,0.94306,5e-05,6.81983]
[1778143552961,35.3,81239.48,0.0,0.94325,5e-05,6.80199]
[1778143557996,35.3,81238.25,0.0,0.94321,5e-05,6.80561]
[1778143559003,35.3,81234.2,0.0,0.943,5e-05,6.82547]
[1778143561018,35.3,81237.16,0.0,0.94317,5e-05,6.80946]
[1778143566053,35.29,81236.9,0.0,0.94318,5e-05,6.80811]
[1778143571088,35.28,81235.67,0.0,0.94314,5e-05,6.81165]
[1778143573102,35.28,81232.21,0.0,0.94297,5e-05,6.82803]
[1778143576123,35.28,81229.97,0.0,0.94286,5e-05,6.83765]
[1778143576313,35.28,81229.97,0.0,0.94286,5e-05,6.83765]
[1778143576333,35.28,81229.97,0.0,0.94286,5e-05,6.83765]
[1778143577130,35.28,81226.79,0.0,0.9427,5e-05,6.85315]
[1778143578701,35.28,81227.13,0.0,0.94272,5e-05,6.85084]
[1778143579145,35.27,81229.33,0.0,0.94285,5e-05,6.83914]
[1778143581159,35.27,81233.11,0.0,0.94307,5e-05,6.81896]
[1778143582166,35.27,81236.07,0.0,0.94323,5e-05,6.80353]
[1778143583173,35.27,81239.05,0.0,0.9434,5e-05,6.78804]
[1778143584180,35.27,81236.84,0.0,0.94328,5e-05,6.79868]
[1778143589215,35.26,81233.34,0.0,0.94312,5e-05,6.81384]
[1778143592236,35.26,81236.14,0.0,0.94332,5e-05,6.79408]
[1778143593243,35.26,81241.59,0.0,0.94362,5e-05,6.76622]
[1778143594250,35.26,81243.88,0.0,0.94375,5e-05,6.75426]
[1778143595257,35.26,81241.28,0.0,0.94361,5e-05,6.76688]
[1778143596264,35.26,81239.15,0.0,0.9435,5e-05,6.77717]
[1778143601299,35.25,81236.78,0.0,0.9434,5e-05,6.78689]
[1778143605327,35.25,81238.95,0.0,0.94353,5e-05,6.77418]
[1778143607963,35.25,81240.96,0.0,0.94365,5e-05,6.76278]
[1778143612377,35.24,81232.91,0.0,0.94324,5e-05,6.8016]
[1778143613384,35.24,81228.78,0.0,0.94302,5e-05,6.82201]
[1778143615398,35.24,81228.46,0.0,0.94301,5e-05,6.82265]
[1778143618419,35.24,81223.08,0.0,0.94273,5e-05,6.84834]
[1778143619426,35.24,81220.8,0.0,0.94261,5e-05,6.85939]
[1778143620433,35.23,81223.01,0.0,0.94274,5e-05,6.84767]
[1778143624461,35.23,81210.58,0.0,0.94208,6e-05,6.90857]
[1778143625468,35.23,81205.47,0.0,0.94181,6e-05,6.93341]
[1778143626475,35.23,81208.82,0.0,0.94199,6e-05,6.91634]
[1778143628489,35.22,81211.76,0.0,0.94218,6e-05,6.89939]
[1778143629496,35.22,81214.09,0.0,0.94231,5e-05,6.88692]
[1778143630503,35.22,81220.4,0.0,0.94267,5e-05,6.8543]
[1778143631510,35.22,81224.0,0.0,0.94287,5e-05,6.83552]
[1778143635538,35.21,81221.36,0.0,0.94275,5e-05,6.84674]
[1778143637552,35.21,81218.8,0.0,0.94262,5e-05,6.85857]
[1778143641580,35.21,81213.64,0.0,0.94236,5e-05,6.88242]
[1778143643594,35.2,81210.17,0.0,0.94218,6e-05,6.8988]
[1778143648631,35.2,81208.15,0.0,0.9421,6e-05,6.9064]
[1778143652659,35.19,81210.98,0.0,0.94231,6e-05,6.88576]
[1778143654677,35.19,81208.96,0.0,0.94221,6e-05,6.89505]
[1778143659713,35.19,81209.14,0.0,0.94224,6e-05,6.89166]
[1778143660720,35.19,81206.42,0.0,0.9421,6e-05,6.90501]
[1778143661727,35.19,81214.59,0.0,0.94256,5e-05,6.86297]
[1778143665755,35.18,81211.93,0.0,0.94243,5e-05,6.87467]
[1778143667769,35.18,81209.06,0.0,0.94228,6e-05,6.88834]
[1778143668776,35.18,81205.44,0.0,0.94209,6e-05,6.90628]
[1778143669783,35.18,81207.9,0.0,0.94223,6e-05,6.89324]
[1778143674818,35.17,81207.09,0.0,0.94221,6e-05,6.89489]
[1778143680860,35.17,81206.06,0.0,0.94218,6e-05,6.89709]
[1778143684888,35.16,81208.34,0.0,0.94233,6e-05,6.88343]
[1778143686902,35.16,81211.92,0.0,0.94254,5e-05,6.86429]
[1778143691937,35.16,81210.06,0.0,0.94246,6e-05,6.87149]
[1778143696973,35.15,81211.1,0.0,0.94254,5e-05,6.86385]
[1778143702009,35.15,81210.44,0.0,0.94253,5e-05,6.86491]
[1778143706047,35.14,81208.3,0.0,0.94243,6e-05,6.87391]
[1778143708061,35.14,81205.32,0.0,0.94228,6e-05,6.88811]
[1778143713096,35.13,81204.45,0.0,0.94229,6e-05,6.88589]
[1778143719138,35.13,81205.04,0.0,0.94235,6e-05,6.87995]
[1778143725182,35.12,81205.14,0.0,0.94239,6e-05,6.87655]
[1778143728204,35.12,81208.34,0.0,0.94258,5e-05,6.85884]
[1778143733239,35.11,81209.36,0.0,0.94266,5e-05,6.85143]
[1778143740288,35.11,81209.48,0.0,0.9427,5e-05,6.84772]
[1778143742302,35.11,81207.03,0.0,0.94257,6e-05,6.85928]
[1778143746330,35.1,81209.08,0.0,0.94271,5e-05,6.84705]
[1778143751365,35.1,81209.99,0.0,0.94278,5e-05,6.84024]
[1778143752372,35.1,81214.1,0.0,0.94301,5e-05,6.81896]
[1778143757407,35.09,81214.63,0.0,0.94306,5e-05,6.81431]
[1778143762442,35.09,81215.47,0.0,0.94313,5e-05,6.80812]
[1778143764456,35.09,81218.71,0.0,0.94331,5e-05,6.79097]
[1778143765463,35.09,81223.31,0.0,0.94356,5e-05,6.76736]
[1778143767477,35.09,81226.58,0.0,0.94375,5e-05,6.75021]
[1778143770498,35.08,81228.61,0.0,0.94387,5e-05,6.73914]
[1778143775534,35.08,81227.91,0.0,0.94388,5e-05,6.73721]
[1778143780569,35.08,81227.05,0.0,0.94384,5e-05,6.74025]
[1778143787618,35.07,81226.54,0.0,0.94384,5e-05,6.74079]
[1778143791646,35.07,81235.86,0.0,0.94435,5e-05,6.69298]
[1778143793660,35.07,81238.59,0.0,0.9445,5e-05,6.67883]
[1778143794667,35.07,81241.44,0.0,0.94466,5e-05,6.66429]
[1778143795674,35.07,81244.66,0.0,0.94483,5e-05,6.64794]
[1778143798695,35.07,81246.62,0.0,0.94494,5e-05,6.63749]
[1778143800709,35.07,81248.63,0.0,0.94505,5e-05,6.62706]
[1778143805744,35.07,81249.77,0.0,0.94512,5e-05,6.62042]
[1778143807758,35.06,81255.13,0.0,0.94541,5e-05,6.59338]
[1778143809772,35.06,81258.09,0.0,0.94557,5e-05,6.5784]
[1778143812793,35.06,81264.49,0.0,0.94591,5e-05,6.54633]
[1778143813800,35.06,81266.63,0.0,0.94602,5e-05,6.53567]
[1778143818836,35.06,81265.38,0.0,0.94596,5e-05,6.54161]
[1778143823871,35.06,81264.32,0.0,0.9459,5e-05,6.54706]
[1778143824878,35.06,81270.11,0.0,0.94621,5e-05,6.51851]
[1778143829913,35.06,81267.28,0.0,0.94605,5e-05,6.53304]
[1778143834948,35.07,81265.92,0.0,0.94601,5e-05,6.53613]
[1778143839985,35.07,81266.44,0.0,0.94603,5e-05,6.53402]
[1778143840991,35.07,81261.78,0.0,0.94578,5e-05,6.55717]
[1778143846026,35.07,81261.25,0.0,0.94576,5e-05,6.55936]
[1778143849047,35.06,81267.74,0.0,0.94612,5e-05,6.5254]
[1778143853075,35.06,81270.42,0.0,0.94628,5e-05,6.50995]
[1778143858110,35.06,81271.74,0.0,0.94635,5e-05,6.50357]
[1778143863145,35.06,81271.2,0.0,0.94631,5e-05,6.50701]
[1778143869187,35.06,81271.03,0.0,0.94632,5e-05,6.50669]
[1778143874223,35.05,81271.49,0.0,0.94637,5e-05,6.50175]
[1778143879258,35.04,81271.24,0.0,0.94638,5e-05,6.50033]
[1778143884293,35.04,81271.9,0.0,0.94645,5e-05,6.49444]
[1778143890337,35.03,81273.12,0.0,0.94654,5e-05,6.48531]
[1778143892351,35.03,81270.97,0.0,0.94647,5e-05,6.49081]
[1778143897386,35.03,81270.82,0.0,0.94649,5e-05,6.48895]
[1778143902421,35.02,81271.21,0.0,0.94654,5e-05,6.48444]
[1778143907456,35.01,81271.52,0.0,0.94658,5e-05,6.48036]
[1778143914505,35.01,81271.51,0.0,0.94662,5e-05,6.47686]
[1778143919540,35.0,81271.35,0.0,0.94663,5e-05,6.47513]
[1778143925584,35.0,81272.51,0.0,0.94673,5e-05,6.46647]
[1778143928609,34.99,81259.26,0.0,0.94605,5e-05,6.53044]
[1778143929616,34.99,81256.22,0.0,0.94589,5e-05,6.54569]
[1778143930623,34.99,81257.29,0.0,0.94595,5e-05,6.53979]
[1778143933644,34.99,81259.54,0.0,0.94607,5e-05,6.52821]
[1778143940693,34.99,81258.53,0.0,0.94602,5e-05,6.53284]
[1778143945728,34.98,81259.82,0.0,0.94613,5e-05,6.52291]
[1778143950763,34.97,81260.07,0.0,0.94618,5e-05,6.51753]
[1778143955798,34.97,81268.38,0.0,0.94668,5e-05,6.46903]
[1778143956805,34.97,81274.22,0.0,0.94699,5e-05,6.43969]
[1778143961841,34.96,81277.23,0.0,0.94718,5e-05,6.42213]
[1778143964863,34.96,81282.74,0.0,0.94748,5e-05,6.39355]
[1778143965870,34.95,81285.8,0.0,0.94764,5e-05,6.3781]
[1778143970907,34.95,81284.6,0.0,0.9476,5e-05,6.38164]
[1778143973928,34.95,81274.94,0.0,0.94712,5e-05,6.42758]
[1778143974935,34.95,81269.51,0.0,0.94684,5e-05,6.45374]
[1778143979970,34.94,81270.27,0.0,0.94691,5e-05,6.44707]
[1778143985009,34.93,81269.96,0.0,0.94693,5e-05,6.44568]
[1778143986012,34.93,81272.56,0.0,0.94707,5e-05,6.43231]
[1778143988914,34.93,81271.59,0.0,0.94703,5e-05,6.43595]
[1778143989208,34.93,81271.59,0.0,0.94703,5e-05,6.43595]
[1778143989279,34.93,81283.93,0.0,0.94767,5e-05,6.37487]
[1778143990041,34.93,81287.98,0.0,0.94789,5e-05,6.35462]
[1778143992176,34.93,81287.11,0.0,0.94784,5e-05,6.35844]
[1778143993117,34.93,81285.93,0.0,0.94779,5e-05,6.36377]
[1778143993147,34.93,81295.27,0.0,0.94827,5e-05,6.31781]
[1778143994069,34.92,81299.41,0.0,0.94848,5e-05,6.29734]
[1778143996434,34.92,81299.58,0.0,0.9485,5e-05,6.29618]
[1778143996461,34.92,81299.58,0.0,0.9485,5e-05,6.29618]
[1778143996483,34.92,81299.58,0.0,0.9485,5e-05,6.29618]
[1778143996621,34.92,81299.88,0.0,0.94852,5e-05,6.2944]
[1778143996856,34.92,81299.88,0.0,0.94852,5e-05,6.2944]
[1778143996950,34.92,81299.88,0.0,0.94852,5e-05,6.2944]
[1778143997089,34.92,81299.88,0.0,0.94852,5e-05,6.2944]
[1778143997090,34.92,81301.5,0.0,0.9486,5e-05,6.28622]
[1778143998000,34.92,81301.5,0.0,0.9486,5e-05,6.28622]
[1778143999671,34.92,81303.58,0.0,0.94871,5e-05,6.27553]
[1778143999698,34.92,81303.58,0.0,0.94871,5e-05,6.27553]
[1778144000610,34.92,81306.72,0.0,0.94887,5e-05,6.26004]
[1778144000700,34.92,81306.72,0.0,0.94887,5e-05,6.26004]
[1778144001118,34.92,81307.82,0.0,0.94893,5e-05,6.25445]
[1778144006153,34.92,81308.23,0.0,0.94897,5e-05,6.25117]
[1778144011350,34.91,81306.36,0.0,0.94888,5e-05,6.25913]
[1778144011454,34.91,81306.36,0.0,0.94888,5e-05,6.25913]
[1778144017230,34.91,81307.27,0.0,0.94898,5e-05,6.24886]
[1778144022265,34.91,81303.05,0.0,0.94878,5e-05,6.26798]
[1778144023272,34.91,81292.24,0.0,0.94823,5e-05,6.32017]
[1778144024298,34.91,81292.24,0.0,0.94823,5e-05,6.32017]
[1778144024454,34.91,81292.24,0.0,0.94823,5e-05,6.32017]
[1778144024496,34.91,81286.82,0.0,0.94796,5e-05,6.3462]
[1778144025250,34.91,81286.82,0.0,0.94796,5e-05,6.3462]
[1778144025451,34.91,81286.82,0.0,0.94796,5e-05,6.3462]
[1778144025458,34.91,81285.43,0.0,0.94789,5e-05,6.35256]
[1778144029314,34.9,81281.5,0.0,0.94771,5e-05,6.36999]
[1778144031585,34.9,81279.91,0.0,0.94763,5e-05,6.3773]
[1778144031708,34.9,81280.5,0.0,0.94767,5e-05,6.37392]
[1778144035051,34.9,81284.57,0.0,0.94789,5e-05,6.3526]
[1778144035200,34.9,81284.57,0.0,0.94789,5e-05,6.3526]
[1778144035515,34.9,81284.57,0.0,0.94789,5e-05,6.3526]
[1778144035544,34.9,81286.14,0.0,0.94798,5e-05,6.34449]
[1778144035702,34.9,81286.14,0.0,0.94798,5e-05,6.34449]
[1778144041398,34.89,81285.09,0.0,0.94795,5e-05,6.34705]
[1778144046433,34.89,81285.72,0.0,0.948,5e-05,6.34187]
[1778144049772,34.88,81283.14,0.0,0.94788,5e-05,6.35321]
[1778144049950,34.88,81283.14,0.0,0.94788,5e-05,6.35321]
[1778144055496,34.88,81279.61,0.0,0.94773,5e-05,6.36776]
[1778144056504,34.88,81275.07,0.0,0.9475,5e-05,6.38954]
[1778144056819,34.88,81275.07,0.0,0.9475,5e-05,6.38954]
[1778144056952,34.88,81275.07,0.0,0.9475,5e-05,6.38954]
[1778144057356,34.88,81275.07,0.0,0.9475,5e-05,6.38954]
[1778144057452,34.88,81275.07,0.0,0.9475,5e-05,6.38954]
[1778144057511,34.88,81273.57,0.0,0.94743,5e-05,6.3964]
[1778144062546,34.87,81275.83,0.0,0.94757,5e-05,6.38279]
[1778144064560,34.87,81269.73,0.0,0.94727,5e-05,6.41175]
[1778144065482,34.87,81269.73,0.0,0.94727,5e-05,6.41175]
[1778144065701,34.87,81268.34,0.0,0.9472,5e-05,6.41806]
[1778144069181,34.86,81268.15,0.0,0.94721,5e-05,6.41737]
[1778144069204,34.86,81268.15,0.0,0.94721,5e-05,6.41737]
[1778144069595,34.86,81271.36,0.0,0.94738,5e-05,6.40106]
[1778144070609,34.86,81279.24,0.0,0.94779,5e-05,6.36191]
[1778144071114,34.86,81279.24,0.0,0.94779,5e-05,6.36191]
[1778144071202,34.86,81279.24,0.0,0.94779,5e-05,6.36191]
[1778144077654,34.86,81279.53,0.0,0.94787,5e-05,6.35342]
[1778144084070,34.85,81279.72,0.0,0.94789,5e-05,6.35078]
[1778144084200,34.85,81279.72,0.0,0.94789,5e-05,6.35078]
[1778144084703,34.85,81282.0,0.0,0.94802,5e-05,6.33837]
[1778144084950,34.85,81282.0,0.0,0.94802,5e-05,6.33837]
[1778144084994,34.85,81281.79,0.0,0.94802,5e-05,6.33899]
[1778144090745,34.84,81279.8,0.0,0.94794,5e-05,6.34663]
[1778144095780,34.84,81277.69,0.0,0.94785,5e-05,6.35483]
[1778144100765,34.84,81277.57,0.0,0.94786,5e-05,6.35371]
[1778144100950,34.84,81277.57,0.0,0.94786,5e-05,6.35371]
[1778144106857,34.83,81277.75,0.0,0.9479,5e-05,6.34986]
[1778144108674,34.83,81277.75,0.0,0.9479,5e-05,6.34986]
[1778144108699,34.83,81277.75,0.0,0.9479,5e-05,6.34986]
[1778144109565,34.83,81276.6,0.0,0.94785,5e-05,6.35507]
[1778144109664,34.83,81275.07,0.0,0.94778,5e-05,6.36171]
[1778144110885,34.83,81270.58,0.0,0.94755,5e-05,6.38329]
[1778144113165,34.82,81270.06,0.0,0.94753,5e-05,6.38541]
[1778144113200,34.82,81270.06,0.0,0.94753,5e-05,6.38541]
[1778144118753,34.82,81271.38,0.0,0.94763,5e-05,6.37566]
[1778144118949,34.82,81271.38,0.0,0.94763,5e-05,6.37566]
[1778144119049,34.82,81271.44,0.0,0.94764,5e-05,6.37492]
[1778144121982,34.82,81271.44,0.0,0.94764,5e-05,6.37492]
[1778144122198,34.82,81271.44,0.0,0.94764,5e-05,6.37492]
[1778144128006,34.81,81271.5,0.0,0.94768,5e-05,6.37064]
[1778144132683,34.81,81271.5,0.0,0.94768,5e-05,6.37064]
[1778144132698,34.81,81271.5,0.0,0.94768,5e-05,6.37064]
[1778144134105,34.8,81275.27,0.0,0.94793,5e-05,6.346]
[1778144134200,34.8,81275.27,0.0,0.94793,5e-05,6.346]
[1778144134206,34.8,81274.35,0.0,0.94789,5e-05,6.35011]
[1778144141095,34.8,81274.49,0.0,0.94792,5e-05,6.34662]
[1778144147137,34.79,81274.57,0.0,0.94795,5e-05,6.34382]
[1778144147929,34.79,81274.57,0.0,0.94795,5e-05,6.34382]
[1778144147949,34.79,81274.57,0.0,0.94795,5e-05,6.34382]
[1778144149151,34.79,81263.35,0.0,0.94738,5e-05,6.39808]
[1778144151165,34.79,81261.38,0.0,0.94729,5e-05,6.40679]
[1778144154188,34.79,81250.83,0.0,0.94675,5e-05,6.4574]
[1778144155195,34.78,81245.64,0.0,0.94649,5e-05,6.48254]
[1778144156899,34.78,81244.36,0.0,0.94643,5e-05,6.48826]
[1778144156953,34.78,81244.36,0.0,0.94643,5e-05,6.48826]
[1778144158131,34.78,81243.48,0.0,0.94639,5e-05,6.49199]
[1778144158201,34.78,81243.48,0.0,0.94639,5e-05,6.49199]
[1778144158216,34.78,81243.27,0.0,0.94638,5e-05,6.49238]
[1778144161438,34.78,81241.67,0.0,0.94631,5e-05,6.49902]
[1778144161450,34.78,81241.67,0.0,0.94631,5e-05,6.49902]
[1778144165265,34.77,81236.63,0.0,0.94608,5e-05,6.5207]
[1778144166544,34.77,81236.63,0.0,0.94608,5e-05,6.5207]
[1778144166701,34.77,81236.63,0.0,0.94608,5e-05,6.5207]
[1778144167242,34.77,81235.68,0.0,0.94604,5e-05,6.52473]
[1778144167450,34.77,81235.68,0.0,0.94604,5e-05,6.52473]
[1778144167486,34.77,81233.56,0.0,0.94594,5e-05,6.5346]
[1778144173123,34.76,81232.16,0.0,0.94589,5e-05,6.53869]
[1778144173200,34.76,81232.16,0.0,0.94589,5e-05,6.53869]
[1778144178356,34.76,81226.87,0.0,0.94561,5e-05,6.56494]
[1778144179286,34.76,81226.87,0.0,0.94561,5e-05,6.56494]
[1778144179448,34.76,81226.87,0.0,0.94561,5e-05,6.56494]
[1778144180409,34.76,81225.7,0.0,0.94555,5e-05,6.57075]
[1778144180450,34.76,81225.7,0.0,0.94555,5e-05,6.57075]
[1778144180507,34.76,81221.39,0.0,0.94532,5e-05,6.5923]
[1778144186412,34.76,81220.29,0.0,0.94527,5e-05,6.59726]
[1778144187044,34.76,81220.29,0.0,0.94527,5e-05,6.59726]
[1778144187218,34.76,81220.29,0.0,0.94527,5e-05,6.59726]
[1778144192454,34.76,81219.75,0.0,0.94528,5e-05,6.59529]
[1778144194583,34.76,81219.84,0.0,0.94528,5e-05,6.59475]
[1778144194703,34.76,81219.84,0.0,0.94528,5e-05,6.59475]
[1778144194684,34.76,81213.59,0.0,0.94495,5e-05,6.62609]
[1778144196414,34.76,81212.01,0.0,0.94486,5e-05,6.63391]
[1778144196453,34.76,81212.01,0.0,0.94486,5e-05,6.63391]
[1778144196483,34.76,81213.82,0.0,0.94496,5e-05,6.62463]
[1778144198829,34.76,81214.26,0.0,0.94499,5e-05,6.62214]
[1778144198958,34.76,81214.26,0.0,0.94499,5e-05,6.62214]
[1778144204542,34.75,81211.64,0.0,0.94486,5e-05,6.63439]
[1778144205549,34.75,81207.84,0.0,0.94465,5e-05,6.65339]
[1778144205859,34.75,81207.84,0.0,0.94465,5e-05,6.65339]
[1778144205948,34.75,81207.84,0.0,0.94465,5e-05,6.65339]
[1778144207515,34.75,81208.92,0.0,0.94471,5e-05,6.64774]
[1778144207703,34.75,81208.92,0.0,0.94471,5e-05,6.64774]
[1778144207798,34.75,81208.44,0.0,0.94469,5e-05,6.64997]
[1778144214612,34.75,81209.2,0.0,0.94475,5e-05,6.6448]
[1778144217220,34.75,81209.26,0.0,0.94475,5e-05,6.64411]
[1778144217448,34.75,81209.26,0.0,0.94475,5e-05,6.64411]
[1778144220139,34.75,81212.77,0.0,0.94495,5e-05,6.62584]
[1778144220202,34.75,81212.77,0.0,0.94495,5e-05,6.62584]
[1778144220654,34.75,81214.57,0.0,0.94505,5e-05,6.61661]
[1778144222782,34.75,81212.84,0.0,0.94496,5e-05,6.62517]
[1778144222948,34.75,81210.94,0.0,0.94486,5e-05,6.63458]
[1778144228711,34.75,81211.07,0.0,0.94487,5e-05,6.63291]
[1778144231164,34.74,81211.02,0.0,0.94487,5e-05,6.6328]
[1778144233767,34.74,81216.07,0.0,0.94515,5e-05,6.60703]
[1778144233796,34.74,81216.76,0.0,0.94519,5e-05,6.60343]
[1778144233954,34.74,81216.76,0.0,0.94519,5e-05,6.60343]
[1778144234454,34.74,81216.76,0.0,0.94519,5e-05,6.60343]
[1778144240795,34.74,81219.47,0.0,0.94533,5e-05,6.58988]
[1778144244823,34.74,81215.7,0.0,0.94513,5e-05,6.60899]
[1778144245905,34.74,81215.66,0.0,0.94513,5e-05,6.60922]
[1778144245952,34.74,81215.66,0.0,0.94513,5e-05,6.60922]
[1778144246837,34.74,81215.52,0.0,0.94512,5e-05,6.60994]
[1778144251872,34.74,81218.3,0.0,0.9453,5e-05,6.59201]
[1778144256907,34.74,81218.66,0.0,0.94531,5e-05,6.59042]
[1778144261942,34.75,81215.53,0.0,0.94514,5e-05,6.60642]
[1778144267984,34.75,81215.85,0.0,0.94516,5e-05,6.60504]
[1778144272012,34.75,81221.05,0.0,0.94543,5e-05,6.57909]
[1778144275035,34.74,81225.57,0.0,0.94569,5e-05,6.55531]
[1778144280070,34.74,81229.06,0.0,0.9459,5e-05,6.53512]
[1778144282084,34.74,81224.27,0.0,0.94566,5e-05,6.55804]
[1778144287119,34.73,81223.62,0.0,0.94566,5e-05,6.55801]
[1778144293161,34.72,81223.48,0.0,0.94568,5e-05,6.55545]
[1778144298196,34.72,81221.34,0.0,0.9456,5e-05,6.56336]
[1778144303231,34.71,81223.36,0.0,0.94574,5e-05,6.55045]
[1778144305245,34.71,81216.11,0.0,0.94536,5e-05,6.58571]
[1778144308266,34.7,81211.28,0.0,0.94512,5e-05,6.60815]
[1778144311287,34.7,81216.59,0.0,0.94546,5e-05,6.57545]
[1778144316322,34.69,81216.95,0.0,0.94551,5e-05,6.57076]
[1778144321357,34.69,81215.68,0.0,0.94547,5e-05,6.57424]
[1778144324378,34.68,81210.21,0.0,0.94519,5e-05,6.59997]
[1778144328408,34.68,81205.34,0.0,0.94496,5e-05,6.62202]
[1778144333441,34.67,81203.52,0.0,0.94489,5e-05,6.62793]
[1778144338476,34.67,81202.82,0.0,0.94489,5e-05,6.62822]
[1778144343511,34.66,81204.81,0.0,0.94503,5e-05,6.61496]
[1778144344787,34.66,81210.31,0.0,0.94533,5e-05,6.58662]
[1778144350561,34.65,81211.44,0.0,0.94543,5e-05,6.57751]
[1778144355596,34.64,81211.08,0.0,0.94544,5e-05,6.57652]
[1778144364662,34.63,81208.92,0.0,0.94538,5e-05,6.58223]
[1778144367682,34.63,81212.94,0.0,0.94561,5e-05,6.56031]
[1778144373724,34.62,81213.5,0.0,0.94571,5e-05,6.55011]
[1778144377752,34.62,81209.67,0.0,0.94554,5e-05,6.566]
[1778144382787,34.61,81211.06,0.0,0.94564,5e-05,6.55619]
[1778144385808,34.61,81216.56,0.0,0.94596,5e-05,6.52635]
[1778144390843,34.6,81217.66,0.0,0.94605,5e-05,6.51777]
[1778144395878,34.59,81218.64,0.0,0.94613,5e-05,6.51048]
[1778144399907,34.59,81222.9,0.0,0.94637,5e-05,6.48733]
[1778144404941,34.59,81221.55,0.0,0.94632,5e-05,6.49191]
[1778144409978,34.58,81219.26,0.0,0.94622,5e-05,6.50112]
[1778144415013,34.58,81212.44,0.0,0.94588,5e-05,6.53313]
[1778144417027,34.58,81207.72,0.0,0.94564,5e-05,6.55582]
[1778144422062,34.57,81204.39,0.0,0.94549,5e-05,6.56982]
[1778144428104,34.56,81204.4,0.0,0.94553,5e-05,6.56641]
[1778144430118,34.56,81191.16,0.0,0.94483,5e-05,6.63222]
[1778144431125,34.56,81185.39,0.0,0.94454,5e-05,6.65752]
[1778144432132,34.56,81186.13,0.0,0.94458,5e-05,6.65379]
[1778144437167,34.56,81184.26,0.0,0.94448,5e-05,6.66332]
[1778144440188,34.56,81179.65,0.0,0.94423,5e-05,6.68682]
[1778144443209,34.56,81171.83,0.0,0.9438,6e-05,6.72672]
[1778144444216,34.56,81167.36,0.0,0.94355,6e-05,6.74958]
[1778144445223,34.56,81175.88,0.0,0.94402,5e-05,6.70592]
[1778144447998,34.56,81175.52,0.0,0.944,5e-05,6.70765]
[1778144450449,34.56,81172.49,0.0,0.94384,6e-05,6.72301]
[1778144453930,34.56,81171.47,0.0,0.94378,6e-05,6.72803]
[1778144453951,34.56,81171.47,0.0,0.94378,6e-05,6.72803]
[1778144454028,34.56,81171.37,0.0,0.94378,6e-05,6.72842]
[1778144454956,34.56,81171.37,0.0,0.94378,6e-05,6.72842]
[1778144455205,34.56,81171.65,0.0,0.9438,6e-05,6.72692]
[1778144460739,34.56,81169.9,0.0,0.9437,6e-05,6.73557]
[1778144460876,34.56,81169.9,0.0,0.9437,6e-05,6.73557]
[1778144460952,34.56,81169.9,0.0,0.9437,6e-05,6.73557]
[1778144460972,34.56,81170.26,0.0,0.94372,6e-05,6.73366]
[1778144464356,34.56,81178.22,0.0,0.94416,5e-05,6.69273]
[1778144465938,34.56,81178.22,0.0,0.94416,5e-05,6.69273]
[1778144465950,34.56,81178.22,0.0,0.94416,5e-05,6.69273]
[1778144466064,34.56,81178.22,0.0,0.94416,5e-05,6.69273]
[1778144466204,34.56,81181.55,0.0,0.94435,5e-05,6.67576]
[1778144466370,34.56,81181.61,0.0,0.94435,5e-05,6.67548]
[1778144468384,34.56,81186.06,0.0,0.94459,5e-05,6.65289]
[1778144470208,34.56,81189.04,0.0,0.94475,5e-05,6.63782]
[1778144470454,34.56,81189.04,0.0,0.94475,5e-05,6.63782]
[1778144475433,34.56,81198.4,0.0,0.94525,5e-05,6.591]
[1778144476973,34.56,81198.4,0.0,0.94525,5e-05,6.591]
[1778144477094,34.56,81201.39,0.0,0.94542,5e-05,6.57538]
[1778144477203,34.56,81201.39,0.0,0.94542,5e-05,6.57538]
[1778144477447,34.56,81201.84,0.0,0.94545,5e-05,6.5726]
[1778144482482,34.56,81202.13,0.0,0.94546,5e-05,6.57208]
[1778144484381,34.56,81203.54,0.0,0.94553,5e-05,6.56516]
[1778144484443,34.56,81203.54,0.0,0.94553,5e-05,6.56516]
[1778144484451,34.56,81203.54,0.0,0.94553,5e-05,6.56516]
[1778144484496,34.56,81203.45,0.0,0.94552,5e-05,6.56581]
[1778144489531,34.56,81202.93,0.0,0.94548,5e-05,6.56936]
[1778144494566,34.56,81204.6,0.0,0.94561,5e-05,6.55603]
[1778144495573,34.56,81211.68,0.0,0.946,5e-05,6.52006]
[1778144497420,34.56,81213.55,0.0,0.9461,5e-05,6.51036]
[1778144497450,34.56,81213.55,0.0,0.9461,5e-05,6.51036]
[1778144497561,34.56,81213.55,0.0,0.9461,5e-05,6.51036]
[1778144497701,34.56,81213.55,0.0,0.9461,5e-05,6.51036]
[1778144497799,34.56,81215.39,0.0,0.9462,5e-05,6.50083]
[1778144499601,34.56,81210.1,0.0,0.94592,5e-05,6.52676]
[1778144500350,34.56,81210.1,0.0,0.94592,5e-05,6.52676]
[1778144500451,34.56,81210.1,0.0,0.94592,5e-05,6.52676]
[1778144505645,34.55,81207.03,0.0,0.94578,5e-05,6.54035]
[1778144505704,34.55,81207.03,0.0,0.94578,5e-05,6.54035]
[1778144505801,34.55,81206.42,0.0,0.94575,5e-05,6.54303]
[1778144507657,34.55,81200.13,0.0,0.94542,5e-05,6.57395]
[1778144509405,34.55,81197.42,0.0,0.94528,5e-05,6.58719]
[1778144509452,34.55,81197.42,0.0,0.94528,5e-05,6.58719]
[1778144511771,34.55,81198.94,0.0,0.94537,5e-05,6.5786]
[1778144511951,34.55,81198.94,0.0,0.94537,5e-05,6.5786]
[1778144512001,34.55,81198.94,0.0,0.94537,5e-05,6.5786]
[1778144512102,34.55,81192.29,0.0,0.94502,5e-05,6.61178]
[1778144512203,34.55,81192.29,0.0,0.94502,5e-05,6.61178]
[1778144517727,34.54,81190.0,0.0,0.94493,5e-05,6.62031]
[1778144522765,34.53,81189.27,0.0,0.94491,5e-05,6.62139]
[1778144527800,34.53,81189.56,0.0,0.94496,5e-05,6.61729]
[1778144528922,34.53,81189.56,0.0,0.94496,5e-05,6.61729]
[1778144528950,34.53,81189.56,0.0,0.94496,5e-05,6.61729]
[1778144535863,34.52,81190.33,0.0,0.94504,5e-05,6.60937]
[1778144539251,34.52,81190.31,0.0,0.94505,5e-05,6.60803]
[1778144539448,34.52,81190.31,0.0,0.94505,5e-05,6.60803]
[1778144539891,34.52,81189.63,0.0,0.94502,5e-05,6.611]
[1778144541905,34.51,81184.52,0.0,0.94476,5e-05,6.63596]
[1778144543013,34.51,81184.52,0.0,0.94476,5e-05,6.63596]
[1778144543205,34.52,81182.59,0.0,0.94465,5e-05,6.64582]
[1778144543919,34.52,81177.93,0.0,0.9444,5e-05,6.66958]
[1778144548955,34.51,81174.46,0.0,0.94421,5e-05,6.68721]
[1778144553990,34.51,81169.74,0.0,0.94398,6e-05,6.70706]
[1778144554998,34.51,81164.74,0.0,0.9437,6e-05,6.73261]
[1778144556615,34.51,81163.57,0.0,0.94364,6e-05,6.73851]
[1778144556701,34.51,81163.57,0.0,0.94364,6e-05,6.73851]
[1778144557055,34.51,81163.57,0.0,0.94364,6e-05,6.73851]
[1778144557156,34.51,81163.35,0.0,0.94363,6e-05,6.73954]
[1778144557202,34.51,81163.35,0.0,0.94363,6e-05,6.73954]
[1778144563054,34.51,81163.21,0.0,0.94363,6e-05,6.73965]
[1778144564061,34.51,81150.39,0.0,0.94292,6e-05,6.80549]
[1778144565068,34.51,81144.35,0.0,0.94258,6e-05,6.83649]
[1778144567082,34.51,81142.05,0.0,0.94246,6e-05,6.84784]
[1778144567596,34.51,81142.05,0.0,0.94246,6e-05,6.84784]
[1778144567882,34.51,81142.05,0.0,0.94246,6e-05,6.84784]
[1778144570103,34.51,81149.66,0.0,0.94289,6e-05,6.80769]
[1778144575140,34.51,81150.39,0.0,0.94295,6e-05,6.80282]
[1778144580175,34.5,81144.82,0.0,0.94265,6e-05,6.83047]
[1778144581182,34.5,81138.81,0.0,0.94231,6e-05,6.86132]
[1778144584036,34.5,81137.81,0.0,0.94226,6e-05,6.86618]
[1778144584200,34.5,81137.76,0.0,0.94226,6e-05,6.86576]
[1778144585360,34.5,81137.71,0.0,0.94226,6e-05,6.86602]
[1778144585450,34.5,81137.71,0.0,0.94226,6e-05,6.86602]
[1778144585457,34.5,81137.67,0.0,0.94226,6e-05,6.86554]
[1778144591068,34.5,81138.54,0.0,0.94232,6e-05,6.85998]
[1778144591206,34.5,81137.68,0.0,0.94228,6e-05,6.86375]
[1778144591252,34.5,81131.41,0.0,0.94193,6e-05,6.89633]
[1778144596463,34.49,81131.0,0.0,0.94192,6e-05,6.8969]
[1778144596700,34.49,81131.0,0.0,0.94192,6e-05,6.8969]
[1778144596791,34.49,81131.2,0.0,0.94194,6e-05,6.89505]
[1778144602542,34.49,81130.1,0.0,0.9419,6e-05,6.89916]
[1778144602703,34.49,81130.1,0.0,0.9419,6e-05,6.89916]
[1778144607137,34.49,81126.72,0.0,0.94172,6e-05,6.91508]
[1778144607246,34.48,81126.49,0.0,0.94172,6e-05,6.91584]
[1778144607364,34.48,81126.06,0.0,0.9417,6e-05,6.91765]
[1778144608841,34.48,81126.06,0.0,0.9417,6e-05,6.91765]
[1778144608952,34.48,81126.06,0.0,0.9417,6e-05,6.91765]
[1778144613982,34.48,81124.84,0.0,0.94168,6e-05,6.91759]
[1778144614090,34.48,81124.84,0.0,0.94168,6e-05,6.91759]
[1778144614200,34.48,81124.84,0.0,0.94168,6e-05,6.91759]
[1778144614184,34.48,81125.25,0.0,0.94171,6e-05,6.91457]
[1778144619448,34.47,81123.77,0.0,0.94166,6e-05,6.91959]
[1778144622080,34.47,81123.84,0.0,0.94167,6e-05,6.91879]
[1778144622202,34.47,81123.84,0.0,0.94167,6e-05,6.91879]
[1778144623036,34.47,81123.26,0.0,0.94164,6e-05,6.92137]
[1778144623201,34.47,81123.26,0.0,0.94164,6e-05,6.92137]
[1778144623137,34.47,81122.0,0.0,0.94157,6e-05,6.9275]
[1778144628514,34.46,81121.92,0.0,0.9416,6e-05,6.92522]
[1778144632705,34.46,81122.84,0.0,0.94166,6e-05,6.91909]
[1778144632950,34.46,81122.84,0.0,0.94166,6e-05,6.91909]
[1778144637002,34.46,81123.9,0.0,0.94174,6e-05,6.91186]
[1778144637030,34.46,81123.9,0.0,0.94174,6e-05,6.91186]
[1778144637106,34.46,81124.36,0.0,0.94177,6e-05,6.90904]
[1778144638548,34.46,81122.88,0.0,0.94169,6e-05,6.91634]
[1778144638707,34.46,81122.88,0.0,0.94169,6e-05,6.91634]
[1778144638714,34.45,81118.59,0.0,0.94145,6e-05,6.93832]
[1778144642131,34.45,81118.53,0.0,0.94146,6e-05,6.93771]
[1778144642200,34.45,81118.53,0.0,0.94146,6e-05,6.93771]
[1778144642230,34.45,81120.99,0.0,0.94161,6e-05,6.92439]
[1778144642619,34.45,81126.89,0.0,0.94195,6e-05,6.89318]
[1778144644633,34.45,81122.6,0.0,0.94171,6e-05,6.91476]
[1778144649668,34.44,81122.22,0.0,0.94171,6e-05,6.91461]
[1778144653999,34.44,81122.89,0.0,0.94176,6e-05,6.90987]
[1778144654204,34.44,81122.89,0.0,0.94176,6e-05,6.90987]
[1778144654043,34.44,81122.89,0.0,0.94177,6e-05,6.90945]
[1778144655831,34.44,81122.33,0.0,0.94174,6e-05,6.91197]
[1778144655948,34.44,81122.33,0.0,0.94174,6e-05,6.91197]
[1778144658625,34.44,81122.6,0.0,0.94177,6e-05,6.90929]
[1778144658699,34.44,81122.6,0.0,0.94177,6e-05,6.90929]
[1778144658732,34.44,81126.08,0.0,0.94197,6e-05,6.89074]
[1778144659739,34.44,81137.47,0.0,0.94262,6e-05,6.83116]
[1778144660790,34.44,81137.47,0.0,0.94262,6e-05,6.83116]
[1778144660949,34.44,81137.47,0.0,0.94262,6e-05,6.83116]
[1778144660980,34.44,81136.51,0.0,0.94257,6e-05,6.83586]
[1778144662058,34.44,81136.51,0.0,0.94257,6e-05,6.83586]
[1778144662201,34.44,81136.51,0.0,0.94257,6e-05,6.83586]
[1778144667795,34.43,81139.73,0.0,0.94277,6e-05,6.81729]
[1778144668523,34.43,81139.73,0.0,0.94277,6e-05,6.81729]
[1778144668699,34.43,81139.73,0.0,0.94277,6e-05,6.81729]
[1778144668802,34.43,81139.76,0.0,0.94277,6e-05,6.81685]
[1778144671662,34.43,81140.01,0.0,0.94279,6e-05,6.815]
[1778144671699,34.43,81140.01,0.0,0.94279,6e-05,6.815]
[1778144671826,34.43,81133.2,0.0,0.94244,6e-05,6.84584]
[1778144676861,34.43,81134.06,0.0,0.94251,6e-05,6.83974]
[1778144681029,34.42,81135.18,0.0,0.94258,6e-05,6.83295]
[1778144681200,34.42,81135.18,0.0,0.94258,6e-05,6.83295]
[1778144682688,34.42,81133.37,0.0,0.94249,6e-05,6.84171]
[1778144682702,34.42,81133.37,0.0,0.94249,6e-05,6.84171]
[1778144682903,34.42,81132.77,0.0,0.94246,6e-05,6.84449]
[1778144687938,34.42,81132.99,0.0,0.94249,6e-05,6.84167]
[1778144692973,34.42,81132.42,0.0,0.94247,6e-05,6.84296]
[1778144694125,34.42,81132.42,0.0,0.94247,6e-05,6.84296]
[1778144694215,34.42,81132.42,0.0,0.94247,6e-05,6.84296]
[1778144694226,34.41,81133.98,0.0,0.94257,6e-05,6.83453]
[1778144697705,34.41,81136.38,0.0,0.94271,6e-05,6.82114]
[1778144701955,34.41,81139.24,0.0,0.94288,6e-05,6.80516]
[1778144702000,34.41,81139.24,0.0,0.94288,6e-05,6.80516]
[1778144702201,34.41,81139.24,0.0,0.94288,6e-05,6.80516]
[1778144702229,34.41,81139.11,0.0,0.94288,6e-05,6.80556]
[1778144703495,34.41,81139.48,0.0,0.9429,6e-05,6.80336]
[1778144703699,34.41,81139.48,0.0,0.9429,6e-05,6.80336]
[1778144704055,34.41,81143.56,0.0,0.94314,6e-05,6.78199]
[1778144709092,34.41,81143.74,0.0,0.94316,6e-05,6.77986]
[1778144710848,34.41,81142.83,0.0,0.94311,6e-05,6.78433]
[1778144710897,34.41,81142.83,0.0,0.94311,6e-05,6.78433]
[1778144710950,34.41,81142.83,0.0,0.94311,6e-05,6.78433]
[1778144711106,34.41,81142.81,0.0,0.94311,6e-05,6.78418]
[1778144716141,34.4,81140.98,0.0,0.94302,6e-05,6.79238]
[1778144718828,34.4,81138.54,0.0,0.94289,6e-05,6.80474]
[1778144718898,34.4,81138.54,0.0,0.94289,6e-05,6.80474]
[1778144718951,34.4,81138.54,0.0,0.94289,6e-05,6.80474]
[1778144719162,34.4,81138.5,0.0,0.94289,6e-05,6.80438]
[1778144722183,34.4,81134.53,0.0,0.94268,6e-05,6.82409]
[1778144723480,34.4,81133.62,0.0,0.94263,6e-05,6.82849]
[1778144723489,34.4,81133.62,0.0,0.94263,6e-05,6.82849]
[1778144723704,34.4,81133.62,0.0,0.94263,6e-05,6.82849]
[1778144724197,34.4,81134.45,0.0,0.94268,6e-05,6.82386]
[1778144729232,34.39,81134.35,0.0,0.94269,6e-05,6.82281]
[1778144731247,34.39,81129.9,0.0,0.94248,6e-05,6.84107]
[1778144731906,34.39,81129.9,0.0,0.94248,6e-05,6.84107]
[1778144731949,34.39,81129.9,0.0,0.94248,6e-05,6.84107]
[1778144732202,34.39,81129.9,0.0,0.94248,6e-05,6.84107]
[1778144732254,34.39,81129.78,0.0,0.94248,6e-05,6.84134]
[1778144737289,34.39,81128.62,0.0,0.94243,6e-05,6.84562]
[1778144742324,34.39,81128.52,0.0,0.94244,6e-05,6.84437]
[1778144742999,34.39,81128.52,0.0,0.94244,6e-05,6.84437]
[1778144743701,34.38,81128.22,0.0,0.94243,6e-05,6.84558]
[1778144745001,34.38,81127.65,0.0,0.9424,6e-05,6.84818]
[1778144745048,34.38,81127.65,0.0,0.9424,6e-05,6.84818]
[1778144745200,34.38,81127.65,0.0,0.9424,6e-05,6.84818]
[1778144745345,34.38,81126.55,0.0,0.94234,6e-05,6.85354]
[1778144748369,34.38,81121.69,0.0,0.94208,6e-05,6.87773]
[1778144749880,34.38,81121.69,0.0,0.94208,6e-05,6.87773]
[1778144749927,34.38,81121.69,0.0,0.94208,6e-05,6.87773]
[1778144749950,34.38,81121.69,0.0,0.94208,6e-05,6.87773]
[1778144749981,34.38,81118.58,0.0,0.94191,6e-05,6.89312]
[1778144754409,34.38,81122.08,0.0,0.94213,6e-05,6.8732]
[1778144759444,34.37,81120.66,0.0,0.94207,6e-05,6.87863]
[1778144764479,34.37,81120.62,0.0,0.94209,6e-05,6.87689]
[1778144767460,34.37,81121.84,0.0,0.94217,6e-05,6.86976]
[1778144767628,34.37,81121.84,0.0,0.94217,6e-05,6.86976]
[1778144767707,34.37,81121.84,0.0,0.94217,6e-05,6.86976]
[1778144767755,34.36,81122.92,0.0,0.94223,6e-05,6.8634]
[1778144773086,34.36,81122.37,0.0,0.94221,6e-05,6.86521]
[1778144773137,34.36,81122.37,0.0,0.94221,6e-05,6.86521]
[1778144773202,34.36,81122.37,0.0,0.94221,6e-05,6.86521]
[1778144773238,34.36,81121.84,0.0,0.94219,6e-05,6.86727]
[1778144776564,34.36,81117.6,0.0,0.94196,6e-05,6.88832]
[1778144781599,34.35,81117.23,0.0,0.94196,6e-05,6.88836]
[1778144786634,34.35,81117.86,0.0,0.94202,6e-05,6.88287]
[1778144789709,34.35,81117.86,0.0,0.94203,6e-05,6.88216]
[1778144789761,34.35,81117.86,0.0,0.94203,6e-05,6.88216]
[1778144789950,34.35,81117.86,0.0,0.94203,6e-05,6.88216]
[1778144789985,34.35,81117.86,0.0,0.94203,6e-05,6.88181]
[1778144795697,34.34,81119.71,0.0,0.94219,6e-05,6.86591]
[1778144798856,34.34,81120.44,0.0,0.94224,6e-05,6.86146]
[1778144798908,34.34,81120.44,0.0,0.94224,6e-05,6.86146]
[1778144799246,34.34,81120.76,0.0,0.94226,6e-05,6.85949]
[1778144801704,34.34,81121.36,0.0,0.9423,6e-05,6.85575]
[1778144806774,34.34,81120.51,0.0,0.94227,6e-05,6.85838]
[1778144807781,34.34,81118.2,0.0,0.94215,6e-05,6.87013]
[1778144812816,34.33,81118.27,0.0,0.94217,6e-05,6.86817]
[1778144815837,34.33,81121.72,0.0,0.94237,6e-05,6.84925]
[1778144821879,34.33,81120.14,0.0,0.9423,6e-05,6.85575]
[1778144824900,34.33,81117.84,0.0,0.94218,6e-05,6.86687]
[1778144829945,34.32,81118.26,0.0,0.94222,6e-05,6.86316]
[1778144830952,34.32,81120.49,0.0,0.94235,6e-05,6.85123]
[1778144835987,34.32,81119.3,0.0,0.9423,6e-05,6.85601]
[1778144839013,34.32,81115.83,0.0,0.94211,6e-05,6.87325]
[1778144844049,34.31,81114.09,0.0,0.94203,6e-05,6.8807]
[1778144848077,34.31,81117.21,0.0,0.94222,6e-05,6.86306]
[1778144849084,34.31,81119.8,0.0,0.94237,6e-05,6.84924]
[1778144850091,34.31,81124.3,0.0,0.94263,6e-05,6.82552]
[1778144851098,34.31,81129.38,0.0,0.94295,6e-05,6.79469]
[1778144853112,34.31,81132.2,0.0,0.94311,6e-05,6.77967]
[1778144857140,34.31,81135.93,0.0,0.94333,6e-05,6.75967]
[1778144858109,34.31,81135.93,0.0,0.94333,6e-05,6.75967]
[1778144858495,34.31,81134.61,0.0,0.94326,6e-05,6.76635]
[1778144862175,34.31,81132.52,0.0,0.94314,6e-05,6.77654]
[1778144865197,34.3,81134.71,0.0,0.94327,6e-05,6.76466]
[1778144869225,34.3,81137.0,0.0,0.94341,6e-05,6.75217]
[1778144871239,34.3,81139.96,0.0,0.94358,6e-05,6.73659]
[1778144876274,34.3,81139.89,0.0,0.94358,6e-05,6.73633]
[1778144881309,34.3,81141.69,0.0,0.94369,6e-05,6.72645]
[1778144885337,34.3,81139.44,0.0,0.94356,6e-05,6.73767]
[1778144890373,34.3,81139.07,0.0,0.94355,6e-05,6.73895]
[1778144895444,34.3,81139.41,0.0,0.94358,6e-05,6.73656]
[1778144900477,34.3,81140.51,0.0,0.94364,6e-05,6.73027]
[1778144903498,34.29,81143.16,0.0,0.94379,6e-05,6.7163]
[1778144908533,34.29,81139.61,0.0,0.9436,6e-05,6.73421]
[1778144915582,34.29,81137.88,0.0,0.94355,6e-05,6.73818]
[1778144921624,34.29,81138.48,0.0,0.94359,6e-05,6.73439]
[1778144926659,34.29,81137.2,0.0,0.94352,6e-05,6.74037]
[1778144931694,34.29,81137.79,0.0,0.94356,6e-05,6.73665]
[1778144936729,34.29,81137.53,0.0,0.94355,6e-05,6.73732]
[1778144941764,34.29,81141.47,0.0,0.94378,6e-05,6.71631]
[1778144943780,34.29,81143.93,0.0,0.94392,6e-05,6.70339]
[1778144948813,34.28,81145.01,0.0,0.94398,6e-05,6.69736]
[1778144953848,34.28,81144.73,0.0,0.94397,6e-05,6.69849]
[1778144955862,34.28,81147.36,0.0,0.94412,6e-05,6.68485]
[1778144957876,34.28,81158.18,0.0,0.94472,5e-05,6.62858]
[1778144958883,34.28,81160.5,0.0,0.94486,5e-05,6.61608]
[1778144963918,34.27,81162.5,0.0,0.945,5e-05,6.60283]
[1778144966939,34.27,81157.53,0.0,0.94475,5e-05,6.62652]
[1778144969967,34.27,81162.14,0.0,0.94502,5e-05,6.60113]
[1778144970974,34.27,81157.74,0.0,0.94478,5e-05,6.62306]
[1778144977018,34.25,81157.53,0.0,0.94487,5e-05,6.61364]
[1778144983060,34.24,81156.02,0.0,0.94485,5e-05,6.6152]
[1778144988095,34.23,81157.16,0.0,0.94497,5e-05,6.60369]
[1778144993130,34.22,81158.16,0.0,0.94509,5e-05,6.59304]
[1778144998165,34.21,81158.97,0.0,0.94519,5e-05,6.58347]
[1778145003200,34.19,81159.08,0.0,0.94525,5e-05,6.57757]
[1778145008235,34.18,81159.14,0.0,0.94531,5e-05,6.57198]
[1778145014279,34.17,81158.74,0.0,0.94535,5e-05,6.56774]
[1778145019314,34.16,81158.71,0.0,0.94541,5e-05,6.5627]
[1778145024351,34.15,81159.38,0.0,0.9455,5e-05,6.55416]
[1778145031400,34.13,81159.51,0.0,0.94561,5e-05,6.54233]
[1778145036435,34.12,81159.54,0.0,0.94566,5e-05,6.53726]
[1778145040463,34.12,81165.97,0.0,0.94605,5e-05,6.50066]
[1778145041470,34.11,81170.74,0.0,0.94632,5e-05,6.47553]
[1778145042477,34.11,81174.22,0.0,0.94652,5e-05,6.45702]
[1778145043484,34.11,81176.14,0.0,0.94663,5e-05,6.44647]
[1778145048519,34.1,81172.99,0.0,0.9465,5e-05,6.4583]
[1778145049526,34.1,81164.97,0.0,0.94608,5e-05,6.49816]
[1778145050533,34.1,81162.3,0.0,0.94594,5e-05,6.51085]
[1778145055569,34.09,81162.81,0.0,0.94602,5e-05,6.50367]
[1778145060604,34.08,81162.77,0.0,0.94606,5e-05,6.49937]
[1778145065639,34.07,81162.52,0.0,0.9461,5e-05,6.49619]
[1778145071681,34.06,81162.34,0.0,0.94614,5e-05,6.49182]
[1778145076716,34.05,81161.89,0.0,0.94616,5e-05,6.48975]
[1778145081752,34.04,81161.39,0.0,0.94618,5e-05,6.48796]
[1778145086787,34.03,81161.28,0.0,0.94622,5e-05,6.48422]
[1778145091823,34.02,81161.95,0.0,0.94633,5e-05,6.47245]
[1778145096858,34.02,81161.93,0.0,0.94635,5e-05,6.47066]
[1778145101893,34.02,81162.05,0.0,0.94637,5e-05,6.46874]
[1778145106928,34.01,81161.51,0.0,0.94636,5e-05,6.46963]
[1778145108942,34.01,81152.1,0.0,0.94586,5e-05,6.51679]
[1778145109949,34.01,81145.67,0.0,0.94551,5e-05,6.54943]
[1778145110956,34.01,81145.48,0.0,0.9455,5e-05,6.55007]
[1778145113977,34.01,81139.75,0.0,0.94521,5e-05,6.57788]
[1778145120021,34.0,81138.58,0.0,0.94517,6e-05,6.58114]
[1778145125055,34.0,81137.67,0.0,0.94515,6e-05,6.58342]
[1778145130090,33.99,81137.3,0.0,0.94515,6e-05,6.58283]
[1778145131097,33.99,81134.77,0.0,0.94502,6e-05,6.59534]
[1778145136132,33.99,81137.86,0.0,0.94522,6e-05,6.57685]
[1778145142174,33.98,81139.87,0.0,0.94536,5e-05,6.56366]
[1778145144188,33.98,81142.76,0.0,0.94552,5e-05,6.54791]
[1778145145195,33.98,81145.14,0.0,0.94566,5e-05,6.53528]
[1778145147209,33.98,81142.17,0.0,0.9455,5e-05,6.54967]
[1778145148216,33.98,81139.43,0.0,0.94536,5e-05,6.56329]
[1778145150230,33.97,81136.74,0.0,0.94522,6e-05,6.57618]
[1778145155265,33.97,81137.01,0.0,0.94529,5e-05,6.5683]
[1778145160301,33.96,81137.86,0.0,0.94536,5e-05,6.56166]
[1778145163322,33.96,81141.24,0.0,0.94556,5e-05,6.543]
[1778145164329,33.96,81143.95,0.0,0.94571,5e-05,6.5287]
[1778145166343,33.96,81146.28,0.0,0.94585,5e-05,6.516]
[1778145171378,33.95,81145.76,0.0,0.94584,5e-05,6.5169]
[1778145173392,33.95,81148.26,0.0,0.94598,5e-05,6.50341]
[1778145174399,33.95,81146.19,0.0,0.94587,5e-05,6.51367]
[1778145179434,33.95,81145.83,0.0,0.94587,5e-05,6.51377]
[1778145184469,33.95,81146.46,0.0,0.94593,5e-05,6.50884]
[1778145189505,33.94,81146.94,0.0,0.94597,5e-05,6.5047]
[1778145193533,33.94,81149.6,0.0,0.94613,5e-05,6.48982]
[1778145199575,33.94,81149.8,0.0,0.94616,5e-05,6.48699]
[1778145201589,33.93,81157.21,0.0,0.94657,5e-05,6.44863]
[1778145204610,33.93,81159.48,0.0,0.94669,5e-05,6.43641]
[1778145209645,33.93,81158.52,0.0,0.94665,5e-05,6.44022]
[1778145214680,33.93,81157.32,0.0,0.94663,5e-05,6.44119]
[1778145219715,33.93,81156.46,0.0,0.9466,5e-05,6.44446]
[1778145224750,33.92,81154.95,0.0,0.94653,5e-05,6.45101]
[1778145229785,33.92,81154.73,0.0,0.94653,5e-05,6.45101]
[1778145235827,33.92,81154.45,0.0,0.94653,5e-05,6.45107]
[1778145241869,33.92,81157.92,0.0,0.94673,5e-05,6.43209]
[1778145246904,33.91,81158.79,0.0,0.94678,5e-05,6.42675]
[1778145251939,33.91,81158.45,0.0,0.94677,5e-05,6.42756]
[1778145253953,33.91,81154.36,0.0,0.94656,5e-05,6.44799]
[1778145258988,33.91,81153.94,0.0,0.94655,5e-05,6.44906]
[1778145264024,33.91,81154.47,0.0,0.94659,5e-05,6.44527]
[1778145271073,33.9,81154.35,0.0,0.94663,5e-05,6.44032]
[1778145276108,33.9,81155.3,0.0,0.94669,5e-05,6.43447]
[1778145281143,33.9,81156.73,0.0,0.94678,5e-05,6.42609]
[1778145285171,33.9,81166.42,0.0,0.9473,5e-05,6.37627]
[1778145286178,33.9,81170.61,0.0,0.94753,5e-05,6.35444]
[1778145291213,33.89,81169.68,0.0,0.94752,5e-05,6.35597]
[1778145296248,33.88,81170.55,0.0,0.9476,5e-05,6.34838]
[1778145300276,33.88,81174.96,0.0,0.94786,5e-05,6.32361]
[1778145301283,33.88,81177.18,0.0,0.94798,5e-05,6.31183]
[1778145304304,33.87,81179.18,0.0,0.94811,5e-05,6.30005]
[1778145309339,33.87,81178.73,0.0,0.94811,5e-05,6.29954]
[1778145312360,33.86,81175.76,0.0,0.94797,5e-05,6.31275]
[1778145317395,33.86,81176.6,0.0,0.94805,5e-05,6.30555]
[1778145319409,33.86,81170.73,0.0,0.94775,5e-05,6.33393]
[1778145320416,33.86,81168.8,0.0,0.94765,5e-05,6.34303]
[1778145325451,33.85,81169.63,0.0,0.94773,5e-05,6.33556]
[1778145326458,33.85,81171.71,0.0,0.94785,5e-05,6.32443]
[1778145331493,33.84,81171.52,0.0,0.9479,5e-05,6.31816]
[1778145336528,33.83,81173.25,0.0,0.94803,5e-05,6.30628]
[1778145337535,33.83,81175.83,0.0,0.94817,5e-05,6.29269]
[1778145342570,33.83,81176.0,0.0,0.94821,5e-05,6.28883]
[1778145347605,33.82,81174.41,0.0,0.94816,5e-05,6.29386]
[1778145352640,33.81,81174.85,0.0,0.94821,5e-05,6.28864]
[1778145357675,33.81,81174.61,0.0,0.94823,5e-05,6.28688]
[1778145362710,33.8,81175.45,0.0,0.9483,5e-05,6.27974]
[1778145368752,33.79,81166.51,0.0,0.94786,5e-05,6.3213]
[1778145373787,33.79,81164.73,0.0,0.9478,5e-05,6.32706]
[1778145378822,33.78,81164.61,0.0,0.94783,5e-05,6.32436]
[1778145383857,33.77,81164.77,0.0,0.94787,5e-05,6.32031]
[1778145384864,33.77,81159.7,0.0,0.94761,5e-05,6.34531]
[1778145387885,33.77,81162.5,0.0,0.94778,5e-05,6.32912]
[1778145390906,33.77,81165.01,0.0,0.94793,5e-05,6.31453]
[1778145396948,33.76,81164.58,0.0,0.94798,5e-05,6.30902]
[1778145401983,33.75,81166.97,0.0,0.94814,5e-05,6.29401]
[1778145402990,33.75,81171.23,0.0,0.94837,5e-05,6.27198]
[1778145405007,33.75,81177.1,0.0,0.94869,5e-05,6.24145]
[1778145408027,33.75,81184.98,0.0,0.94912,5e-05,6.20058]
[1778145409033,33.74,81188.89,0.0,0.94932,5e-05,6.18066]
[1778145410040,33.74,81195.65,0.0,0.94968,5e-05,6.14664]
[1778145413830,33.74,81196.48,0.0,0.94973,5e-05,6.14188]
[1778145413845,33.74,81196.48,0.0,0.94973,5e-05,6.14188]
[1778145413950,33.74,81196.48,0.0,0.94973,5e-05,6.14188]
[1778145419103,33.74,81197.13,0.0,0.94979,5e-05,6.13647]
[1778145425146,33.73,81197.94,0.0,0.94985,5e-05,6.13056]
[1778145430181,33.73,81197.57,0.0,0.94984,5e-05,6.13085]
[1778145434209,33.73,81194.41,0.0,0.94969,5e-05,6.14529]
[1778145436223,33.73,81187.63,0.0,0.94935,5e-05,6.17838]
[1778145441258,33.72,81186.37,0.0,0.9493,5e-05,6.18273]
[1778145442265,33.72,81189.28,0.0,0.94946,5e-05,6.16783]
[1778145443272,33.72,81194.43,0.0,0.94973,5e-05,6.14182]
[1778145446293,33.72,81195.38,0.0,0.94979,5e-05,6.13609]
[1778145448319,33.72,81198.04,0.0,0.94993,5e-05,6.12226]
[1778145450333,33.72,81200.85,0.0,0.95008,5e-05,6.10773]
[1778145451340,33.72,81204.08,0.0,0.95028,5e-05,6.08746]
[1778145459396,33.71,81204.96,0.0,0.95035,5e-05,6.08083]
[1778145462417,33.71,81209.49,0.0,0.95059,5e-05,6.05776]
[1778145466445,33.71,81207.43,0.0,0.95049,5e-05,6.06707]
[1778145468459,33.71,81205.21,0.0,0.95038,5e-05,6.07759]
[1778145472487,33.71,81208.35,0.0,0.95055,5e-05,6.06122]
[1778145473494,33.71,81205.72,0.0,0.95042,5e-05,6.074]
[1778145474501,33.7,81203.25,0.0,0.9503,5e-05,6.08599]
[1778145475508,33.7,81199.87,0.0,0.95012,5e-05,6.10248]
[1778145476516,33.7,81196.59,0.0,0.94996,5e-05,6.11847]
[1778145477522,33.7,81187.19,0.0,0.94947,5e-05,6.16493]
[1778145478529,33.7,81184.72,0.0,0.94935,5e-05,6.17689]
[1778145483564,33.7,81179.04,0.0,0.94907,5e-05,6.20335]
[1778145488599,33.69,81178.36,0.0,0.94906,5e-05,6.20454]
[1778145491620,33.69,81180.61,0.0,0.94919,5e-05,6.19197]
[1778145496655,33.69,81179.59,0.0,0.94916,5e-05,6.19495]
[1778145501695,33.68,81179.9,0.0,0.9492,5e-05,6.19127]
[1778145504719,33.68,81176.13,0.0,0.94901,5e-05,6.20887]
[1778145509753,33.68,81174.32,0.0,0.94894,5e-05,6.21568]
[1778145510760,33.67,81177.46,0.0,0.94911,5e-05,6.19948]
[1778145513781,33.67,81175.27,0.0,0.94904,5e-05,6.20511]
[1778145519823,33.67,81174.27,0.0,0.94901,5e-05,6.2074]
[1778145524858,33.66,81173.91,0.0,0.94902,5e-05,6.20693]
[1778145529893,33.66,81173.69,0.0,0.94903,5e-05,6.20578]
[1778145531909,33.65,81170.58,0.0,0.94888,5e-05,6.22047]
[1778145537951,33.65,81170.81,0.0,0.94892,5e-05,6.21653]
[1778145541979,33.65,81173.51,0.0,0.94908,5e-05,6.20116]
[1778145547014,33.64,81176.66,0.0,0.94927,5e-05,6.18323]
[1778145552049,33.64,81177.88,0.0,0.94935,5e-05,6.17509]
[1778145553056,33.64,81185.86,0.0,0.94977,5e-05,6.13487]
[1778145555070,33.63,81185.86,0.0,0.94978,5e-05,6.13421]
[1778145560107,33.63,81184.38,0.0,0.94972,5e-05,6.13986]
[1778145565140,33.63,81183.34,0.0,0.94968,5e-05,6.14326]
[1778145571182,33.62,81183.55,0.0,0.94974,5e-05,6.13608]
[1778145576217,33.62,81182.39,0.0,0.9497,5e-05,6.14012]
[1778145581252,33.62,81177.11,0.0,0.94944,5e-05,6.16474]
[1778145586287,33.61,81177.97,0.0,0.94951,5e-05,6.15851]
[1778145592329,33.61,81178.97,0.0,0.94959,5e-05,6.15125]
[1778145597367,33.6,81180.53,0.0,0.94968,5e-05,6.1417]
[1778145602402,33.6,81180.25,0.0,0.94969,5e-05,6.14137]
[1778145607437,33.6,81181.71,0.0,0.94978,5e-05,6.13239]
[1778145608444,33.6,81179.35,0.0,0.94966,5e-05,6.14383]
[1778145616502,33.59,81180.27,0.0,0.94974,5e-05,6.1365]
[1778145617509,33.59,81182.75,0.0,0.94987,5e-05,6.12379]
[1778145622544,33.59,81183.62,0.0,0.94993,5e-05,6.11789]
[1778145627579,33.58,81182.66,0.0,0.9499,5e-05,6.12081]
[1778145632624,33.58,81180.89,0.0,0.94985,5e-05,6.12438]
[1778145633631,33.58,81177.11,0.0,0.94966,5e-05,6.14261]
[1778145635645,33.58,81167.24,0.0,0.94915,5e-05,6.19134]
[1778145636652,33.58,81163.59,0.0,0.94896,5e-05,6.20926]
[1778145642694,33.57,81164.81,0.0,0.94906,5e-05,6.20053]
[1778145647729,33.57,81164.33,0.0,0.94905,5e-05,6.20086]
[1778145649744,33.56,81158.31,0.0,0.94874,5e-05,6.23034]
[1778145652776,33.56,81146.48,0.0,0.94813,5e-05,6.28878]
[1778145653779,33.56,81130.79,0.0,0.94729,5e-05,6.36811]
[1778145654786,33.56,81128.8,0.0,0.94719,5e-05,6.37761]
[1778145655752,33.56,81128.8,0.0,0.94719,5e-05,6.37761]
[1778145655997,33.56,81128.8,0.0,0.94719,5e-05,6.37761]
[1778145656098,33.56,81125.77,0.0,0.94703,5e-05,6.39244]
[1778145659494,33.55,81129.46,0.0,0.94725,5e-05,6.37143]
[1778145659821,33.55,81125.23,0.0,0.94703,5e-05,6.3924]
[1778145662843,33.55,81114.7,0.0,0.94647,5e-05,6.44508]
[1778145663850,33.55,81112.33,0.0,0.94636,5e-05,6.4558]
[1778145665142,33.55,81112.33,0.0,0.94636,5e-05,6.4558]
[1778145665201,33.55,81112.33,0.0,0.94636,5e-05,6.4558]
[1778145665277,33.55,81112.33,0.0,0.94636,5e-05,6.4558]
[1778145666136,33.54,81112.59,0.0,0.94638,5e-05,6.45365]
[1778145666200,33.54,81112.59,0.0,0.94638,5e-05,6.45365]
[1778145668885,33.54,81096.54,0.0,0.94553,6e-05,6.53348]
[1778145669892,33.54,81094.75,0.0,0.94542,6e-05,6.54299]
[1778145674927,33.54,81094.34,0.0,0.94539,6e-05,6.54605]
[1778145676366,33.54,81094.34,0.0,0.94539,6e-05,6.54605]
[1778145676451,33.54,81093.73,0.0,0.94536,6e-05,6.54939]
[1778145676510,33.54,81093.73,0.0,0.94536,6e-05,6.54939]
[1778145676687,33.54,81093.73,0.0,0.94536,6e-05,6.54939]
[1778145676703,33.54,81093.73,0.0,0.94536,6e-05,6.54939]
[1778145681976,33.54,81081.86,0.0,0.94472,6e-05,6.60888]
[1778145683214,33.54,81081.86,0.0,0.94472,6e-05,6.60888]
[1778145683330,33.54,81081.86,0.0,0.94472,6e-05,6.60888]
[1778145683265,33.53,81081.75,0.0,0.94472,6e-05,6.60897]
[1778145683449,33.53,81081.75,0.0,0.94472,6e-05,6.60897]
[1778145683990,33.53,81076.69,0.0,0.94444,6e-05,6.63499]
[1778145685702,33.53,81074.16,0.0,0.9443,6e-05,6.64775]
[1778145686004,33.53,81074.45,0.0,0.94432,6e-05,6.64568]
[1778145689432,33.53,81074.0,0.0,0.94431,6e-05,6.64642]
[1778145689452,33.53,81074.0,0.0,0.94431,6e-05,6.64642]
[1778145692893,33.53,81073.89,0.0,0.94435,6e-05,6.64125]
[1778145694771,33.52,81080.54,0.0,0.94474,6e-05,6.60536]
[1778145694818,33.52,81080.54,0.0,0.94474,6e-05,6.60536]
[1778145694951,33.52,81080.54,0.0,0.94474,6e-05,6.60536]
[1778145697087,33.52,81088.3,0.0,0.94519,6e-05,6.56347]
[1778145698527,33.52,81088.88,0.0,0.94523,6e-05,6.56005]
[1778145698534,33.52,81088.88,0.0,0.94523,6e-05,6.56005]
[1778145698704,33.52,81088.88,0.0,0.94523,6e-05,6.56005]
[1778145699101,33.52,81088.72,0.0,0.94522,6e-05,6.5605]
[1778145703031,33.52,81087.19,0.0,0.94515,6e-05,6.56733]
[1778145703082,33.52,81087.19,0.0,0.94515,6e-05,6.56733]
[1778145703201,33.52,81087.19,0.0,0.94515,6e-05,6.56733]
[1778145704567,33.51,81087.71,0.0,0.94519,6e-05,6.56384]
[1778145704615,33.51,81087.71,0.0,0.94519,6e-05,6.56384]
[1778145704702,33.51,81087.71,0.0,0.94519,6e-05,6.56384]
[1778145705142,33.51,81088.01,0.0,0.94521,6e-05,6.56189]
[1778145713198,33.51,81092.91,0.0,0.94551,6e-05,6.53341]
[1778145713801,33.51,81092.91,0.0,0.94551,6e-05,6.53341]
[1778145713852,33.51,81092.91,0.0,0.94551,6e-05,6.53341]
[1778145713950,33.51,81092.91,0.0,0.94551,6e-05,6.53341]
[1778145716914,33.51,81091.32,0.0,0.94543,6e-05,6.5407]
[1778145716916,33.51,81091.32,0.0,0.94543,6e-05,6.5407]
[1778145716954,33.51,81091.32,0.0,0.94543,6e-05,6.5407]
[1778145717226,33.51,81092.21,0.0,0.94549,6e-05,6.53574]
[1778145718032,33.51,81092.21,0.0,0.94549,6e-05,6.53574]
[1778145718074,33.51,81092.21,0.0,0.94549,6e-05,6.53574]
[1778145718201,33.51,81092.21,0.0,0.94549,6e-05,6.53574]
[1778145722319,33.5,81090.03,0.0,0.94538,6e-05,6.54582]
[1778145722420,33.5,81088.68,0.0,0.94531,6e-05,6.55252]
[1778145722450,33.5,81088.68,0.0,0.94531,6e-05,6.55252]
[1778145722471,33.5,81088.68,0.0,0.94531,6e-05,6.55252]
[1778145722701,33.5,81088.68,0.0,0.94531,6e-05,6.55252]
[1778145723268,33.5,81088.65,0.0,0.94531,6e-05,6.55234]
[1778145728303,33.5,81087.97,0.0,0.94529,6e-05,6.55422]
[1778145728825,33.5,81087.97,0.0,0.94529,6e-05,6.55422]
[1778145728870,33.5,81087.97,0.0,0.94529,6e-05,6.55422]
[1778145728948,33.5,81087.97,0.0,0.94529,6e-05,6.55422]
[1778145730317,33.5,81080.42,0.0,0.94487,6e-05,6.59295]
[1778145730871,33.5,81080.42,0.0,0.94487,6e-05,6.59295]
[1778145730921,33.5,81080.42,0.0,0.94487,6e-05,6.59295]
[1778145730953,33.5,81080.42,0.0,0.94487,6e-05,6.59295]
[1778145731324,33.5,81078.28,0.0,0.94476,6e-05,6.60375]
[1778145733216,33.49,81082.02,0.0,0.94497,6e-05,6.58376]
[1778145733268,33.49,81082.02,0.0,0.94497,6e-05,6.58376]
[1778145733450,33.49,81082.02,0.0,0.94497,6e-05,6.58376]
[1778145737011,33.49,81080.32,0.0,0.94489,6e-05,6.59121]
[1778145737131,33.49,81080.32,0.0,0.94489,6e-05,6.59121]
[1778145737199,33.49,81080.32,0.0,0.94489,6e-05,6.59121]
[1778145738891,33.49,81076.94,0.0,0.94471,6e-05,6.60812]
[1778145738942,33.49,81076.94,0.0,0.94471,6e-05,6.60812]
[1778145738951,33.49,81076.94,0.0,0.94471,6e-05,6.60812]
[1778145739380,33.49,81075.1,0.0,0.94461,6e-05,6.61736]
[1778145744415,33.49,81075.09,0.0,0.94463,6e-05,6.61526]
[1778145749450,33.48,81075.57,0.0,0.94468,6e-05,6.6106]
[1778145750671,33.48,81075.82,0.0,0.9447,6e-05,6.60886]
[1778145750699,33.48,81075.82,0.0,0.9447,6e-05,6.60886]
[1778145752424,33.48,81075.0,0.0,0.94469,6e-05,6.6086]
[1778145752454,33.48,81075.0,0.0,0.94469,6e-05,6.6086]
[1778145752471,33.48,81075.15,0.0,0.9447,6e-05,6.60739]
[1778145753703,33.48,81075.15,0.0,0.9447,6e-05,6.60739]
[1778145758473,33.47,81074.55,0.0,0.94469,6e-05,6.60885]
[1778145758475,33.47,81075.58,0.0,0.94475,6e-05,6.6026]
[1778145758925,33.47,81075.58,0.0,0.94475,6e-05,6.6026]
[1778145758977,33.47,81075.58,0.0,0.94475,6e-05,6.6026]
[1778145761256,33.47,81081.22,0.0,0.94507,6e-05,6.57268]
[1778145761292,33.47,81081.22,0.0,0.94507,6e-05,6.57268]
[1778145761406,33.47,81081.22,0.0,0.94507,6e-05,6.57268]
[1778145761393,33.47,81086.78,0.0,0.94538,6e-05,6.54436]
[1778145768830,33.48,81089.51,0.0,0.94551,6e-05,6.53165]
[1778145768881,33.48,81089.51,0.0,0.94551,6e-05,6.53165]
[1778145768949,33.48,81089.51,0.0,0.94551,6e-05,6.53165]
[1778145770806,33.48,81089.94,0.0,0.94552,6e-05,6.53092]
[1778145770952,33.48,81089.94,0.0,0.94552,6e-05,6.53092]
[1778145770960,33.48,81089.94,0.0,0.94551,6e-05,6.53168]
[1778145778143,33.48,81089.29,0.0,0.94546,6e-05,6.53652]
[1778145778202,33.48,81089.29,0.0,0.94546,6e-05,6.53652]
[1778145778288,33.49,81082.18,0.0,0.94505,6e-05,6.57469]
[1778145780367,33.49,81079.22,0.0,0.94489,6e-05,6.59017]
[1778145780451,33.49,81079.22,0.0,0.94489,6e-05,6.59017]
[1778145780391,33.49,81081.21,0.0,0.94499,6e-05,6.58033]
[1778145783051,33.49,81080.43,0.0,0.94495,6e-05,6.5847]
[1778145783200,33.49,81080.43,0.0,0.94495,6e-05,6.5847]
[1778145788723,33.49,81076.44,0.0,0.9447,6e-05,6.60759]
[1778145790600,33.49,81079.3,0.0,0.94486,6e-05,6.59261]
[1778145790699,33.49,81079.3,0.0,0.94486,6e-05,6.59261]
[1778145791680,33.49,81078.53,0.0,0.94481,6e-05,6.59713]
[1778145791703,33.49,81078.53,0.0,0.94481,6e-05,6.59713]
[1778145791780,33.49,81078.13,0.0,0.94479,6e-05,6.59947]
[1778145796781,33.5,81079.27,0.0,0.94484,6e-05,6.59474]
[1778145798497,33.5,81079.27,0.0,0.94484,6e-05,6.59474]
[1778145798548,33.5,81079.48,0.0,0.94485,6e-05,6.59389]
[1778145798700,33.5,81079.48,0.0,0.94485,6e-05,6.59389]
[1778145800088,33.5,81079.36,0.0,0.94484,6e-05,6.59477]
[1778145800138,33.5,81079.36,0.0,0.94484,6e-05,6.59477]
[1778145800205,33.5,81079.36,0.0,0.94484,6e-05,6.59477]
[1778145800303,33.5,81079.36,0.0,0.94484,6e-05,6.59503]
[1778145805844,33.5,81081.95,0.0,0.94497,6e-05,6.583]
[1778145809364,33.5,81081.99,0.0,0.94496,6e-05,6.58331]
[1778145809452,33.5,81081.99,0.0,0.94496,6e-05,6.58331]
[1778145809476,33.5,81081.99,0.0,0.94496,6e-05,6.58331]
[1778145809402,33.5,81083.9,0.0,0.94507,6e-05,6.5736]
[1778145812878,33.5,81083.69,0.0,0.94508,6e-05,6.57137]
[1778145812949,33.5,81083.69,0.0,0.94508,6e-05,6.57137]
[1778145812979,33.5,81083.67,0.0,0.94507,6e-05,6.57175]
[1778145818936,33.51,81084.73,0.0,0.94512,6e-05,6.56791]
[1778145823972,33.51,81084.62,0.0,0.94509,6e-05,6.56995]
[1778145825987,33.51,81080.23,0.0,0.94484,6e-05,6.59344]
[1778145827639,33.51,81079.65,0.0,0.94481,6e-05,6.59673]
[1778145827687,33.51,81079.65,0.0,0.94481,6e-05,6.59673]
[1778145827708,33.51,81079.65,0.0,0.94481,6e-05,6.59673]
[1778145828000,33.51,81079.62,0.0,0.9448,6e-05,6.59714]
[1778145833035,33.52,81080.66,0.0,0.94485,6e-05,6.59299]
[1778145836950,33.52,81079.65,0.0,0.94478,6e-05,6.59907]
[1778145837002,33.52,81079.65,0.0,0.94478,6e-05,6.59907]
[1778145837230,33.52,81079.65,0.0,0.94478,6e-05,6.59907]
[1778145837321,33.52,81079.58,0.0,0.94477,6e-05,6.5997]
[1778145843105,33.52,81079.4,0.0,0.94475,6e-05,6.60222]
[1778145845901,33.52,81078.96,0.0,0.94472,6e-05,6.60506]
[1778145845947,33.52,81078.96,0.0,0.94472,6e-05,6.60506]
[1778145845953,33.52,81078.96,0.0,0.94472,6e-05,6.60506]
[1778145846126,33.52,81079.34,0.0,0.94474,6e-05,6.60333]
[1778145851493,33.53,81079.35,0.0,0.94473,6e-05,6.60435]
[1778145851546,33.53,81079.71,0.0,0.94474,6e-05,6.60273]
[1778145851712,33.53,81079.71,0.0,0.94474,6e-05,6.60273]
[1778145856509,33.53,81083.26,0.0,0.94493,6e-05,6.58533]
[1778145856559,33.53,81083.26,0.0,0.94493,6e-05,6.58533]
[1778145856557,33.53,81082.06,0.0,0.94486,6e-05,6.5919]
[1778145856702,33.53,81082.06,0.0,0.94486,6e-05,6.5919]
[1778145857203,33.53,81082.86,0.0,0.9449,6e-05,6.58801]
[1778145862238,33.53,81084.33,0.0,0.94497,6e-05,6.58186]
[1778145862686,33.53,81084.33,0.0,0.94497,6e-05,6.58186]
[1778145862700,33.53,81084.33,0.0,0.94497,6e-05,6.58186]
[1778145862736,33.53,81084.33,0.0,0.94497,6e-05,6.58186]
[1778145863245,33.53,81084.11,0.0,0.94495,6e-05,6.58331]
[1778145865284,33.53,81084.4,0.0,0.94496,6e-05,6.58211]
[1778145865452,33.53,81084.4,0.0,0.94496,6e-05,6.58211]
[1778145865553,33.53,81084.48,0.0,0.94497,6e-05,6.58199]
[1778145868287,33.54,81088.39,0.0,0.94518,6e-05,6.56252]
[1778145870301,33.54,81091.83,0.0,0.94536,6e-05,6.54531]
[1778145870681,33.54,81091.83,0.0,0.94536,6e-05,6.54531]
[1778145870703,33.54,81091.83,0.0,0.94536,6e-05,6.54531]
[1778145870728,33.54,81091.83,0.0,0.94536,6e-05,6.54531]
[1778145870808,33.54,81091.83,0.0,0.94536,6e-05,6.54531]
[1778145870954,33.54,81091.83,0.0,0.94536,6e-05,6.54531]
[1778145871308,33.54,81091.81,0.0,0.94539,6e-05,6.54165]
[1778145876345,33.54,81088.11,0.0,0.94516,6e-05,6.56274]
[1778145878205,33.54,81085.67,0.0,0.94502,6e-05,6.5758]
[1778145878247,33.54,81085.67,0.0,0.94502,6e-05,6.5758]
[1778145878451,33.54,81085.67,0.0,0.94502,6e-05,6.5758]
[1778145878551,33.54,81085.25,0.0,0.94499,6e-05,6.5783]
[1778145884401,33.55,81085.19,0.0,0.94497,6e-05,6.58045]
[1778145887422,33.55,81080.9,0.0,0.94472,6e-05,6.60376]
[1778145887715,33.55,81080.9,0.0,0.94472,6e-05,6.60376]
[1778145887752,33.55,81080.9,0.0,0.94472,6e-05,6.60376]
[1778145887952,33.55,81080.9,0.0,0.94472,6e-05,6.60376]
[1778145888429,33.55,81080.7,0.0,0.94471,6e-05,6.60507]
[1778145893464,33.55,81080.06,0.0,0.94466,6e-05,6.60973]
[1778145898499,33.55,81079.67,0.0,0.94462,6e-05,6.61306]
[1778145903534,33.56,81078.37,0.0,0.94453,6e-05,6.62114]
[1778145904870,33.56,81078.93,0.0,0.94456,6e-05,6.61845]
[1778145904922,33.56,81078.93,0.0,0.94456,6e-05,6.61845]
[1778145904954,33.56,81078.93,0.0,0.94456,6e-05,6.61845]
[1778145905549,33.56,81079.4,0.0,0.94459,6e-05,6.61624]
[1778145906555,33.56,81085.65,0.0,0.94494,6e-05,6.58383]
[1778145907562,33.56,81089.71,0.0,0.94516,6e-05,6.56296]
[1778145908112,33.56,81089.71,0.0,0.94516,6e-05,6.56296]
[1778145908164,33.56,81089.71,0.0,0.94516,6e-05,6.56296]
[1778145908201,33.56,81089.71,0.0,0.94516,6e-05,6.56296]
[1778145908569,33.56,81089.49,0.0,0.94514,6e-05,6.56445]
[1778145914611,33.56,81091.12,0.0,0.94521,6e-05,6.55803]
[1778145916014,33.56,81089.68,0.0,0.94513,6e-05,6.56588]
[1778145916775,33.57,81088.8,0.0,0.94508,6e-05,6.5708]
[1778145916827,33.57,81088.8,0.0,0.94508,6e-05,6.5708]
[1778145916950,33.57,81088.8,0.0,0.94508,6e-05,6.5708]
[1778145917632,33.57,81087.56,0.0,0.945,6e-05,6.57759]
[1778145920653,33.57,81084.36,0.0,0.94481,6e-05,6.59524]
[1778145921727,33.57,81084.36,0.0,0.94481,6e-05,6.59524]
[1778145921772,33.57,81084.36,0.0,0.94481,6e-05,6.59524]
[1778145921952,33.57,81084.36,0.0,0.94481,6e-05,6.59524]
[1778145921957,33.57,81082.64,0.0,0.94471,6e-05,6.60481]
[1778145927540,33.57,81082.36,0.0,0.94469,6e-05,6.60711]
[1778145927802,33.57,81087.35,0.0,0.94496,6e-05,6.58161]
[1778145928762,33.57,81087.35,0.0,0.94496,6e-05,6.58161]
[1778145928814,33.57,81087.35,0.0,0.94496,6e-05,6.58161]
[1778145928951,33.57,81087.35,0.0,0.94496,6e-05,6.58161]
[1778145928987,33.57,81089.78,0.0,0.94509,6e-05,6.56961]
[1778145930723,33.57,81085.58,0.0,0.94485,6e-05,6.59186]
[1778145934507,33.58,81083.32,0.0,0.94475,6e-05,6.60017]
[1778145934565,33.58,81083.32,0.0,0.94475,6e-05,6.60017]
[1778145934646,33.58,81082.18,0.0,0.94468,6e-05,6.60671]
[1778145934702,33.58,81082.18,0.0,0.94468,6e-05,6.60671]
[1778145934915,33.58,81082.18,0.0,0.94468,6e-05,6.60671]
[1778145935005,33.58,81079.88,0.0,0.94454,6e-05,6.61903]
[1778145935758,33.58,81075.03,0.0,0.94427,6e-05,6.64445]
[1778145937206,33.58,81075.03,0.0,0.94427,6e-05,6.64445]
[1778145937227,33.58,81074.11,0.0,0.94421,6e-05,6.64976]
[1778145937772,33.58,81067.05,0.0,0.94381,6e-05,6.68688]
[1778145938779,33.58,81060.0,0.0,0.94341,6e-05,6.7243]
[1778145941638,33.58,81059.93,0.0,0.9434,6e-05,6.72482]
[1778145941688,33.58,81059.66,0.0,0.94338,6e-05,6.72635]
[1778145941700,33.58,81059.66,0.0,0.94338,6e-05,6.72635]
[1778145941800,33.58,81059.7,0.0,0.94339,6e-05,6.72623]
[1778145947842,33.58,81060.64,0.0,0.94343,6e-05,6.72179]
[1778145952711,33.58,81060.2,0.0,0.94341,6e-05,6.7244]
[1778145952763,33.58,81060.2,0.0,0.94341,6e-05,6.7244]
[1778145952951,33.58,81060.2,0.0,0.94341,6e-05,6.7244]
[1778145952963,33.58,81060.24,0.0,0.94341,6e-05,6.72431]
[1778145953884,33.58,81067.15,0.0,0.9438,6e-05,6.68786]
[1778145957502,33.58,81068.3,0.0,0.94387,6e-05,6.68199]
[1778145957651,33.58,81070.66,0.0,0.944,6e-05,6.66982]
[1778145957701,33.58,81070.66,0.0,0.944,6e-05,6.66982]
[1778145957913,33.58,81072.73,0.0,0.94411,6e-05,6.65909]
[1778145959927,33.58,81068.91,0.0,0.94389,6e-05,6.67949]
[1778145962040,33.58,81068.25,0.0,0.94385,6e-05,6.68309]
[1778145962089,33.58,81068.25,0.0,0.94385,6e-05,6.68309]
[1778145962190,33.58,81069.26,0.0,0.94391,6e-05,6.6779]
[1778145965455,33.58,81068.03,0.0,0.94384,6e-05,6.68464]
[1778145965551,33.58,81065.24,0.0,0.94368,6e-05,6.69946]
[1778145967043,33.58,81065.48,0.0,0.94369,6e-05,6.69829]
[1778145967094,33.58,81065.48,0.0,0.94369,6e-05,6.69829]
[1778145967617,33.58,81065.48,0.0,0.94369,6e-05,6.69829]
[1778145967196,33.58,81066.74,0.0,0.94376,6e-05,6.69174]
[1778145970951,33.59,81066.78,0.0,0.94376,6e-05,6.69182]
[1778145980070,33.59,81069.9,0.0,0.94393,6e-05,6.67645]
[1778145982084,33.59,81072.67,0.0,0.94408,6e-05,6.66217]
[1778145987119,33.59,81073.84,0.0,0.94414,6e-05,6.65679]
[1778145992154,33.59,81074.1,0.0,0.94418,6e-05,6.65203]
[1778145994168,33.59,81071.72,0.0,0.94404,6e-05,6.66482]
[1778145995175,33.59,81069.36,0.0,0.9439,6e-05,6.67736]
[1778146000210,33.59,81067.8,0.0,0.94381,6e-05,6.6855]
[1778146002224,33.59,81070.15,0.0,0.94395,6e-05,6.67333]
[1778146009283,33.59,81069.01,0.0,0.94387,6e-05,6.68013]
[1778146011297,33.59,81065.43,0.0,0.94367,6e-05,6.6992]
[1778146013311,33.59,81062.05,0.0,0.94347,6e-05,6.71717]
[1778146020360,33.6,81060.78,0.0,0.9434,6e-05,6.72409]
[1778146021884,33.6,81060.57,0.0,0.94338,6e-05,6.72522]
[1778146027409,33.6,81057.85,0.0,0.94323,6e-05,6.73972]
[1778146030457,33.6,81057.55,0.0,0.94321,6e-05,6.7413]
[1778146030495,33.6,81049.49,0.0,0.94275,6e-05,6.784]
[1778146031239,33.6,81049.49,0.0,0.94275,6e-05,6.784]
[1778146031459,33.6,81046.27,0.0,0.94256,6e-05,6.80103]
[1778146032466,33.59,81042.54,0.0,0.94234,6e-05,6.82077]
[1778146034266,33.59,81041.54,0.0,0.94229,6e-05,6.82596]
[1778146034318,33.59,81041.54,0.0,0.94229,6e-05,6.82596]
[1778146034430,33.59,81041.54,0.0,0.94229,6e-05,6.82596]
[1778146037346,33.59,81041.17,0.0,0.94227,6e-05,6.82749]
[1778146037448,33.59,81041.17,0.0,0.94227,6e-05,6.82749]
[1778146039515,33.59,81051.54,0.0,0.94288,6e-05,6.77194]
[1778146040453,33.59,81051.54,0.0,0.94288,6e-05,6.77194]
[1778146040522,33.59,81052.13,0.0,0.94291,6e-05,6.76876]
[1778146041529,33.59,81047.69,0.0,0.94265,6e-05,6.79228]
[1778146042457,33.59,81047.69,0.0,0.94265,6e-05,6.79228]
[1778146043510,33.59,81046.1,0.0,0.94256,6e-05,6.80065]
[1778146043699,33.59,81046.1,0.0,0.94256,6e-05,6.80065]
[1778146046599,33.59,81045.46,0.0,0.94253,6e-05,6.80376]
[1778146049672,33.59,81043.84,0.0,0.94244,6e-05,6.81206]
[1778146049698,33.59,81043.84,0.0,0.94244,6e-05,6.81206]
[1778146052754,33.59,81044.81,0.0,0.94253,6e-05,6.80235]
[1778146052606,33.59,81041.69,0.0,0.94235,6e-05,6.81887]
[1778146055855,33.59,81042.6,0.0,0.94241,6e-05,6.81367]
[1778146055948,33.59,81042.6,0.0,0.94241,6e-05,6.81367]
[1778146058922,33.59,81043.23,0.0,0.94245,6e-05,6.81]
[1778146061670,33.59,81040.38,0.0,0.94228,6e-05,6.82489]
[1778146062014,33.59,81040.38,0.0,0.94228,6e-05,6.82489]
[1778146062200,33.59,81040.38,0.0,0.94228,6e-05,6.82489]
[1778146064690,33.59,81035.23,0.0,0.94199,6e-05,6.852]
[1778146065088,33.59,81035.23,0.0,0.94199,6e-05,6.852]
[1778146065275,33.59,81035.23,0.0,0.94199,6e-05,6.852]
[1778146065572,33.59,81035.23,0.0,0.94199,6e-05,6.852]
[1778146065697,33.59,81019.0,0.0,0.94103,6e-05,6.9389]
[1778146066704,33.59,81015.57,0.0,0.94083,6e-05,6.9571]
[1778146067711,33.59,81021.12,0.0,0.94117,6e-05,6.92688]
[1778146068164,33.59,81021.12,0.0,0.94117,6e-05,6.92688]
[1778146068224,33.59,81021.12,0.0,0.94117,6e-05,6.92688]
[1778146069063,33.59,81021.11,0.0,0.94117,6e-05,6.92666]
[1778146070724,33.59,81019.48,0.0,0.94108,6e-05,6.93515]
[1778146070776,33.59,81019.48,0.0,0.94108,6e-05,6.93515]
[1778146070732,33.58,81019.07,0.0,0.94105,6e-05,6.93706]
[1778146071210,33.58,81019.07,0.0,0.94105,6e-05,6.93706]
[1778146071541,33.58,81019.07,0.0,0.94105,6e-05,6.93706]
[1778146071698,33.58,81019.07,0.0,0.94105,6e-05,6.93706]
[1778146071739,33.58,81017.49,0.0,0.94096,6e-05,6.94527]
[1778146075536,33.58,81018.05,0.0,0.94101,6e-05,6.9413]
[1778146075767,33.58,81014.45,0.0,0.9408,6e-05,6.96039]
[1778146077233,33.58,81015.55,0.0,0.94087,6e-05,6.95411]
[1778146078788,33.58,81013.14,0.0,0.94073,6e-05,6.96643]
[1778146079795,33.58,81011.04,0.0,0.94061,6e-05,6.97741]
[1778146081201,33.58,81010.4,0.0,0.94057,6e-05,6.98102]
[1778146081433,33.58,81010.4,0.0,0.94057,6e-05,6.98102]
[1778146081455,33.58,81010.4,0.0,0.94057,6e-05,6.98102]
[1778146082816,33.58,81000.48,0.0,0.93997,6e-05,7.03504]
[1778146084663,33.58,81000.48,0.0,0.93997,6e-05,7.03504]
[1778146084746,33.58,81000.42,0.0,0.93997,6e-05,7.03547]
[1778146085837,33.58,80993.62,0.0,0.93956,6e-05,7.0725]
[1778146087895,33.58,80993.4,0.0,0.93954,6e-05,7.07369]
[1778146087917,33.58,80989.35,0.0,0.9393,6e-05,7.09577]
[1778146089566,33.58,80989.35,0.0,0.9393,6e-05,7.09577]
[1778146091580,33.58,80987.63,0.0,0.9392,6e-05,7.10508]
[1778146094955,33.58,80988.09,0.0,0.93924,6e-05,7.10132]
[1778146095202,33.58,80988.09,0.0,0.93924,6e-05,7.10132]
[1778146096001,33.57,80989.43,0.0,0.93933,6e-05,7.09288]
[1778146096238,33.57,80993.24,0.0,0.93957,6e-05,7.07155]
[1778146098184,33.57,80994.32,0.0,0.93963,6e-05,7.06567]
[1778146099449,33.57,80994.66,0.0,0.93966,6e-05,7.0628]
[1778146099936,33.57,80997.98,0.0,0.93987,6e-05,7.04424]
[1778146101442,33.57,80997.98,0.0,0.93987,6e-05,7.04424]
[1778146101458,33.57,80997.98,0.0,0.93987,6e-05,7.04424]
[1778146101496,33.57,81000.6,0.0,0.94004,6e-05,7.02904]
[1778146102957,33.57,81005.59,0.0,0.94034,6e-05,7.00154]
[1778146104513,33.57,81005.59,0.0,0.94034,6e-05,7.00154]
[1778146104628,33.57,81008.82,0.0,0.94054,6e-05,6.98321]
[1778146105181,33.57,81008.82,0.0,0.94054,6e-05,6.98321]
[1778146107738,33.57,81012.16,0.0,0.94075,6e-05,6.96478]
[1778146107954,33.56,81011.14,0.0,0.94069,6e-05,6.96958]
[1778146108999,33.56,81007.38,0.0,0.94047,6e-05,6.98956]
[1778146110822,33.56,81007.38,0.0,0.94047,6e-05,6.98956]
[1778146111452,33.56,81006.94,0.0,0.94045,6e-05,6.99158]
[1778146113028,33.56,81009.79,0.0,0.94067,6e-05,6.97076]
[1778146114048,33.56,81009.79,0.0,0.94067,6e-05,6.97076]
[1778146114199,33.56,81009.79,0.0,0.94067,6e-05,6.97076]
[1778146114201,33.56,81014.08,0.0,0.94093,6e-05,6.94687]
[1778146117294,33.56,81012.37,0.0,0.94083,6e-05,6.95578]
[1778146120501,33.56,81013.12,0.0,0.94089,6e-05,6.95041]
[1778146120700,33.56,81013.12,0.0,0.94089,6e-05,6.95041]
[1778146121083,33.55,81009.88,0.0,0.9407,6e-05,6.96758]
[1778146122090,33.55,80999.82,0.0,0.94011,6e-05,7.02138]
[1778146123702,33.55,80999.82,0.0,0.94011,6e-05,7.02138]
[1778146123738,33.55,80999.82,0.0,0.94011,6e-05,7.02138]
[1778146123817,33.55,80995.22,0.0,0.93984,6e-05,7.04595]
[1778146129002,33.55,80995.72,0.0,0.93989,6e-05,7.04136]
[1778146130522,33.55,80995.79,0.0,0.9399,6e-05,7.04007]
[1778146130698,33.55,80995.79,0.0,0.9399,6e-05,7.04007]
[1778146133907,33.54,80998.18,0.0,0.94006,6e-05,7.02529]
[1778146134174,33.54,81002.29,0.0,0.94031,6e-05,7.00256]
[1778146137293,33.54,81004.12,0.0,0.94043,6e-05,6.99189]
[1778146137448,33.54,81004.12,0.0,0.94043,6e-05,6.99189]
[1778146140661,33.54,81000.7,0.0,0.94024,6e-05,7.00932]
[1778146141223,33.54,81008.25,0.0,0.9407,6e-05,6.96766]
[1778146143702,33.54,81011.8,0.0,0.94091,6e-05,6.94816]
[1778146145703,33.54,81014.65,0.0,0.94109,6e-05,6.93222]
[1778146146548,33.53,81015.77,0.0,0.94116,6e-05,6.92591]
[1778146146704,33.53,81015.77,0.0,0.94116,6e-05,6.92591]
[1778146149675,33.53,81017.15,0.0,0.94125,6e-05,6.91769]
[1778146149702,33.53,81017.15,0.0,0.94125,6e-05,6.91769]
[1778146149722,33.53,81017.7,0.0,0.94128,6e-05,6.91448]
[1778146149924,33.53,81017.7,0.0,0.94128,6e-05,6.91448]
[1778146153315,33.53,81021.65,0.0,0.94153,6e-05,6.89254]
[1778146153449,33.53,81021.65,0.0,0.94153,6e-05,6.89254]
[1778146154314,33.53,81032.53,0.0,0.94217,6e-05,6.83385]
[1778146155321,33.53,81028.6,0.0,0.94194,6e-05,6.85477]
[1778146156704,33.53,81028.6,0.0,0.94194,6e-05,6.85477]
[1778146159219,33.53,81024.77,0.0,0.94172,6e-05,6.87483]
[1778146159259,33.53,81024.77,0.0,0.94172,6e-05,6.87483]
[1778146159263,33.53,81024.77,0.0,0.94172,6e-05,6.87483]
[1778146159323,33.53,81024.77,0.0,0.94172,6e-05,6.87483]
[1778146159450,33.53,81024.77,0.0,0.94172,6e-05,6.87483]
[1778146159493,33.53,81025.16,0.0,0.94174,6e-05,6.87257]
[1778146160060,33.53,81025.16,0.0,0.94174,6e-05,6.87257]
[1778146160202,33.53,81025.16,0.0,0.94174,6e-05,6.87257]
[1778146164387,33.53,81019.72,0.0,0.94143,6e-05,6.90095]
[1778146166403,33.53,81015.8,0.0,0.94121,6e-05,6.92162]
[1778146170105,33.53,81014.79,0.0,0.94115,6e-05,6.92631]
[1778146170157,33.53,81014.79,0.0,0.94115,6e-05,6.92631]
[1778146170201,33.53,81014.79,0.0,0.94115,6e-05,6.92631]
[1778146170406,33.53,81014.79,0.0,0.94115,6e-05,6.92631]
[1778146170450,33.53,81014.79,0.0,0.94115,6e-05,6.92631]
[1778146170457,33.53,81014.79,0.0,0.94115,6e-05,6.92631]
[1778146170551,33.52,81014.76,0.0,0.94115,6e-05,6.92623]
[1778146172876,33.52,81019.24,0.0,0.94145,6e-05,6.89763]
[1778146172952,33.52,81020.56,0.0,0.94153,6e-05,6.89033]
[1778146174215,33.52,81019.91,0.0,0.9415,6e-05,6.89364]
[1778146174462,33.52,81019.91,0.0,0.9415,6e-05,6.89364]
[1778146176214,33.52,81018.24,0.0,0.9414,6e-05,6.90223]
[1778146176321,33.52,81018.24,0.0,0.9414,6e-05,6.90223]
[1778146176451,33.52,81018.24,0.0,0.9414,6e-05,6.90223]
[1778146176473,33.52,81016.9,0.0,0.94133,6e-05,6.90923]
[1778146178260,33.52,81015.95,0.0,0.94127,6e-05,6.91413]
[1778146178311,33.52,81015.95,0.0,0.94127,6e-05,6.91413]
[1778146178450,33.52,81015.95,0.0,0.94127,6e-05,6.91413]
[1778146181708,33.52,81016.42,0.0,0.94131,6e-05,6.91092]
[1778146181954,33.52,81015.28,0.0,0.94124,6e-05,6.91684]
[1778146183077,33.52,81015.37,0.0,0.94125,6e-05,6.91613]
[1778146183145,33.52,81015.37,0.0,0.94125,6e-05,6.91613]
[1778146183203,33.52,81015.37,0.0,0.94125,6e-05,6.91613]
[1778146183522,33.52,81016.18,0.0,0.9413,6e-05,6.91155]
[1778146184685,33.52,81016.18,0.0,0.9413,6e-05,6.91155]
[1778146184703,33.52,81016.18,0.0,0.9413,6e-05,6.91155]
[1778146184736,33.52,81016.18,0.0,0.9413,6e-05,6.91155]
[1778146187155,33.52,81017.22,0.0,0.94137,6e-05,6.90533]
[1778146187205,33.52,81017.22,0.0,0.94137,6e-05,6.90533]
[1778146188336,33.52,81019.88,0.0,0.94153,6e-05,6.89082]
[1778146188452,33.52,81019.88,0.0,0.94153,6e-05,6.89082]
[1778146190090,33.52,81024.71,0.0,0.94182,6e-05,6.86457]
[1778146190142,33.52,81024.71,0.0,0.94182,6e-05,6.86457]
[1778146190202,33.52,81024.71,0.0,0.94182,6e-05,6.86457]
[1778146190554,33.52,81024.71,0.0,0.94182,6e-05,6.86457]
[1778146190622,33.52,81024.71,0.0,0.94182,6e-05,6.86457]
[1778146190700,33.52,81024.71,0.0,0.94182,6e-05,6.86457]
[1778146190790,33.52,81024.91,0.0,0.94183,6e-05,6.86337]
[1778146191633,33.52,81024.91,0.0,0.94183,6e-05,6.86337]
[1778146191701,33.52,81024.91,0.0,0.94183,6e-05,6.86337]
[1778146191859,33.52,81024.91,0.0,0.94183,6e-05,6.86337]
[1778146191705,33.52,81029.86,0.0,0.94212,6e-05,6.83673]
[1778146195806,33.52,81031.74,0.0,0.94223,6e-05,6.82652]
[1778146195853,33.52,81031.74,0.0,0.94223,6e-05,6.82652]
[1778146195903,33.52,81032.27,0.0,0.94227,6e-05,6.82356]
[1778146195952,33.52,81032.27,0.0,0.94227,6e-05,6.82356]
[1778146195968,33.52,81032.27,0.0,0.94227,6e-05,6.82356]
[1778146196020,33.52,81032.27,0.0,0.94227,6e-05,6.82356]
[1778146196200,33.52,81032.27,0.0,0.94227,6e-05,6.82356]
[1778146198905,33.52,81032.69,0.0,0.94229,6e-05,6.82126]
[1778146198948,33.52,81032.48,0.0,0.94228,6e-05,6.82228]
[1778146200642,33.51,81027.46,0.0,0.94199,6e-05,6.84903]
[1778146204407,33.51,81029.47,0.0,0.94211,6e-05,6.83797]
[1778146204458,33.51,81029.47,0.0,0.94211,6e-05,6.83797]
[1778146204670,33.51,81029.84,0.0,0.94213,6e-05,6.83592]
[1778146205431,33.51,81029.84,0.0,0.94213,6e-05,6.83592]
[1778146205450,33.51,81029.84,0.0,0.94213,6e-05,6.83592]
[1778146205477,33.51,81029.84,0.0,0.94213,6e-05,6.83592]
[1778146207614,33.51,81029.42,0.0,0.94211,6e-05,6.83802]
[1778146207700,33.51,81029.42,0.0,0.94211,6e-05,6.83802]
[1778146207752,33.51,81029.42,0.0,0.94211,6e-05,6.83802]
[1778146207801,33.51,81026.32,0.0,0.94193,6e-05,6.85455]
[1778146207949,33.51,81026.32,0.0,0.94193,6e-05,6.85455]
[1778146208719,33.51,81020.86,0.0,0.94161,6e-05,6.88376]
[1778146211571,33.51,81020.37,0.0,0.94158,6e-05,6.88625]
[1778146211698,33.51,81020.37,0.0,0.94158,6e-05,6.88625]
[1778146211837,33.51,81020.37,0.0,0.94158,6e-05,6.88625]
[1778146211943,33.51,81020.37,0.0,0.94158,6e-05,6.88625]
[1778146211951,33.51,81017.46,0.0,0.94141,6e-05,6.9016]
[1778146212748,33.51,81016.58,0.0,0.94136,6e-05,6.90616]
[1778146217275,33.51,81017.68,0.0,0.94143,6e-05,6.89951]
[1778146217327,33.51,81017.68,0.0,0.94143,6e-05,6.89951]
[1778146217450,33.51,81017.68,0.0,0.94143,6e-05,6.89951]
[1778146218329,33.51,81018.01,0.0,0.94145,6e-05,6.89757]
[1778146218448,33.51,81018.01,0.0,0.94145,6e-05,6.89757]
[1778146221290,33.51,81017.78,0.0,0.94145,6e-05,6.89829]
[1778146221341,33.51,81017.78,0.0,0.94145,6e-05,6.89829]
[1778146221448,33.51,81017.78,0.0,0.94145,6e-05,6.89829]
[1778146221508,33.51,81017.78,0.0,0.94145,6e-05,6.89812]
[1778146224831,33.51,81021.68,0.0,0.94168,6e-05,6.87665]
[1778146227852,33.51,81030.41,0.0,0.9422,6e-05,6.82951]
[1778146228733,33.51,81030.41,0.0,0.9422,6e-05,6.82951]
[1778146228840,33.51,81030.41,0.0,0.9422,6e-05,6.82951]
[1778146228950,33.51,81030.41,0.0,0.9422,6e-05,6.82951]
[1778146228906,33.51,81030.41,0.0,0.9422,6e-05,6.82945]
[1778146229170,33.51,81030.41,0.0,0.9422,6e-05,6.82945]
[1778146229206,33.51,81030.41,0.0,0.9422,6e-05,6.82945]
[1778146229451,33.51,81030.41,0.0,0.9422,6e-05,6.82945]
[1778146229453,33.51,81030.41,0.0,0.9422,6e-05,6.8294]
[1778146230878,33.51,81035.03,0.0,0.94247,6e-05,6.80467]
[1778146231862,33.51,81035.03,0.0,0.94247,6e-05,6.80467]
[1778146231954,33.51,81035.03,0.0,0.94247,6e-05,6.80467]
[1778146232450,33.51,81036.77,0.0,0.9426,6e-05,6.79118]
[1778146232892,33.51,81032.79,0.0,0.94237,6e-05,6.81242]
[1778146233900,33.51,81027.99,0.0,0.94209,6e-05,6.83807]
[1778146235629,33.51,81026.81,0.0,0.94202,6e-05,6.84432]
[1778146235680,33.51,81026.81,0.0,0.94202,6e-05,6.84432]
[1778146235699,33.51,81026.81,0.0,0.94202,6e-05,6.84432]
[1778146235913,33.51,81029.34,0.0,0.94217,6e-05,6.8307]
[1778146236971,33.51,81029.34,0.0,0.94217,6e-05,6.8307]
[1778146237022,33.51,81029.35,0.0,0.94217,6e-05,6.8306]
[1778146237202,33.51,81029.35,0.0,0.94217,6e-05,6.8306]
[1778146238608,33.51,81030.82,0.0,0.94226,6e-05,6.82269]
[1778146238701,33.51,81030.82,0.0,0.94226,6e-05,6.82269]
[1778146242987,33.51,81034.05,0.0,0.94245,6e-05,6.80537]
[1778146243038,33.51,81034.05,0.0,0.94245,6e-05,6.80537]
[1778146243203,33.51,81034.05,0.0,0.94245,6e-05,6.80537]
[1778146243969,33.51,81034.78,0.0,0.94249,6e-05,6.80147]
[1778146247805,33.51,81034.35,0.0,0.94247,6e-05,6.80379]
[1778146247856,33.51,81034.35,0.0,0.94247,6e-05,6.80379]
[1778146247858,33.51,81034.35,0.0,0.94247,6e-05,6.80379]
[1778146247918,33.51,81034.35,0.0,0.94247,6e-05,6.80379]
[1778146247966,33.51,81034.35,0.0,0.94247,6e-05,6.80379]
[1778146247902,33.51,81032.74,0.0,0.94237,6e-05,6.81237]
[1778146248750,33.51,81032.74,0.0,0.94237,6e-05,6.81237]
[1778146248950,33.51,81032.74,0.0,0.94237,6e-05,6.81237]
[1778146248780,33.51,81032.67,0.0,0.94237,6e-05,6.81273]
[1778146252026,33.51,81028.55,0.0,0.94213,6e-05,6.83471]
[1778146253746,33.51,81028.55,0.0,0.94213,6e-05,6.83471]
[1778146253798,33.51,81028.55,0.0,0.94213,6e-05,6.83471]
[1778146253949,33.51,81028.55,0.0,0.94213,6e-05,6.83471]
[1778146253899,33.51,81028.72,0.0,0.94214,6e-05,6.83371]
[1778146254015,33.51,81028.72,0.0,0.94214,6e-05,6.83371]
[1778146254061,33.51,81028.72,0.0,0.94214,6e-05,6.83371]
[1778146254201,33.51,81028.72,0.0,0.94214,6e-05,6.83371]
[1778146254272,33.51,81029.37,0.0,0.94218,6e-05,6.83019]
[1778146258068,33.51,81025.32,0.0,0.94194,6e-05,6.85171]
[1778146260384,33.51,81022.72,0.0,0.94179,6e-05,6.86559]
[1778146260434,33.51,81022.72,0.0,0.94179,6e-05,6.86559]
[1778146260450,33.51,81022.72,0.0,0.94179,6e-05,6.86559]
[1778146260675,33.51,81022.72,0.0,0.94179,6e-05,6.86559]
[1778146260700,33.51,81022.72,0.0,0.94179,6e-05,6.86559]
[1778146260727,33.51,81022.72,0.0,0.94179,6e-05,6.86559]
[1778146260776,33.51,81021.98,0.0,0.94175,6e-05,6.86938]
[1778146262919,33.51,81021.82,0.0,0.94174,6e-05,6.87023]
[1778146262948,33.51,81021.82,0.0,0.94174,6e-05,6.87023]
[1778146265120,33.5,81026.11,0.0,0.942,6e-05,6.84686]
[1778146267181,33.5,81028.73,0.0,0.94215,6e-05,6.83275]
[1778146267200,33.5,81028.73,0.0,0.94215,6e-05,6.83275]
[1778146267956,33.5,81029.48,0.0,0.94219,6e-05,6.82866]
[1778146268110,33.5,81029.48,0.0,0.94219,6e-05,6.82866]
[1778146268158,33.5,81029.48,0.0,0.94219,6e-05,6.82866]
[1778146268201,33.5,81029.48,0.0,0.94219,6e-05,6.82866]
[1778146269147,33.5,81034.05,0.0,0.94246,6e-05,6.80421]
[1778146270450,33.5,81034.05,0.0,0.94246,6e-05,6.80421]
[1778146270502,33.5,81035.92,0.0,0.94257,6e-05,6.79423]
[1778146272168,33.5,81040.34,0.0,0.94283,6e-05,6.77071]
[1778146273121,33.5,81040.34,0.0,0.94283,6e-05,6.77071]
[1778146273135,33.5,81040.34,0.0,0.94283,6e-05,6.77071]
[1778146273202,33.5,81040.34,0.0,0.94283,6e-05,6.77071]
[1778146275540,33.5,81043.46,0.0,0.94301,6e-05,6.75422]
[1778146275589,33.5,81043.46,0.0,0.94301,6e-05,6.75422]
[1778146275704,33.5,81043.46,0.0,0.94301,6e-05,6.75422]
[1778146275796,33.5,81044.47,0.0,0.94306,6e-05,6.74901]
[1778146278220,33.51,81053.57,0.0,0.94359,6e-05,6.70097]
[1778146279227,33.51,81059.13,0.0,0.9439,6e-05,6.67172]
[1778146281241,33.51,81064.86,0.0,0.94423,6e-05,6.64193]
[1778146282248,33.51,81068.46,0.0,0.94443,6e-05,6.62324]
[1778146283255,33.51,81074.17,0.0,0.94475,6e-05,6.59357]
[1778146285269,33.51,81079.97,0.0,0.94507,6e-05,6.56387]
[1778146287283,33.51,81083.32,0.0,0.94524,6e-05,6.54752]
[1778146292318,33.51,81081.16,0.0,0.94513,6e-05,6.55668]
[1778146293107,33.51,81081.16,0.0,0.94513,6e-05,6.55668]
[1778146293159,33.51,81081.16,0.0,0.94513,6e-05,6.55668]
[1778146293202,33.51,81081.16,0.0,0.94513,6e-05,6.55668]
[1778146293777,33.51,81081.16,0.0,0.94513,6e-05,6.55668]
[1778146293827,33.51,81081.16,0.0,0.94513,6e-05,6.55668]
[1778146293950,33.51,81081.16,0.0,0.94513,6e-05,6.55668]
[1778146294003,33.52,81081.32,0.0,0.94514,6e-05,6.55623]
[1778146297354,33.52,81076.16,0.0,0.94483,6e-05,6.58475]
[1778146298694,33.52,81076.16,0.0,0.94483,6e-05,6.58475]
[1778146298746,33.52,81076.16,0.0,0.94483,6e-05,6.58475]
[1778146298949,33.52,81076.16,0.0,0.94483,6e-05,6.58475]
[1778146298951,33.52,81074.4,0.0,0.94473,6e-05,6.5943]
[1778146299801,33.52,81074.4,0.0,0.94473,6e-05,6.5943]
[1778146299859,33.52,81074.4,0.0,0.94473,6e-05,6.5943]
[1778146299949,33.52,81074.4,0.0,0.94473,6e-05,6.5943]
[1778146303292,33.52,81077.27,0.0,0.94488,6e-05,6.58057]
[1778146303302,33.52,81077.27,0.0,0.94488,6e-05,6.58057]
[1778146303448,33.52,81077.27,0.0,0.94488,6e-05,6.58057]
[1778146303515,33.52,81078.75,0.0,0.94495,6e-05,6.57317]
[1778146305228,33.52,81078.68,0.0,0.94495,6e-05,6.57389]
[1778146305279,33.52,81078.68,0.0,0.94495,6e-05,6.57389]
[1778146305451,33.52,81078.68,0.0,0.94495,6e-05,6.57389]
[1778146311451,33.53,81077.46,0.0,0.94485,6e-05,6.58262]
[1778146312195,33.53,81077.46,0.0,0.94485,6e-05,6.58262]
[1778146312246,33.53,81077.46,0.0,0.94485,6e-05,6.58262]
[1778146312449,33.53,81077.46,0.0,0.94485,6e-05,6.58262]
[1778146312748,33.53,81077.46,0.0,0.94485,6e-05,6.58262]
[1778146312799,33.53,81077.46,0.0,0.94485,6e-05,6.58262]
[1778146312950,33.53,81077.46,0.0,0.94485,6e-05,6.58262]
[1778146313001,33.53,81078.31,0.0,0.9449,6e-05,6.5785]
[1778146317300,33.53,81076.67,0.0,0.94479,6e-05,6.58841]
[1778146317352,33.53,81076.67,0.0,0.94479,6e-05,6.58841]
[1778146317449,33.53,81076.67,0.0,0.94479,6e-05,6.58841]
[1778146318367,33.53,81074.1,0.0,0.94464,6e-05,6.60217]
[1778146318419,33.53,81074.1,0.0,0.94464,6e-05,6.60217]
[1778146318451,33.53,81074.1,0.0,0.94464,6e-05,6.60217]
[1778146318500,33.53,81072.86,0.0,0.94457,6e-05,6.60894]
[1778146321522,33.53,81065.53,0.0,0.94415,6e-05,6.64823]
[1778146322826,33.53,81065.53,0.0,0.94415,6e-05,6.64823]
[1778146322874,33.53,81065.53,0.0,0.94415,6e-05,6.64823]
[1778146322949,33.53,81065.53,0.0,0.94415,6e-05,6.64823]
[1778146328247,33.54,81063.64,0.0,0.94403,6e-05,6.6593]
[1778146328299,33.54,81063.64,0.0,0.94403,6e-05,6.6593]
[1778146328452,33.54,81063.64,0.0,0.94403,6e-05,6.6593]
[1778146328571,33.54,81063.51,0.0,0.94402,6e-05,6.66018]
[1778146333360,33.54,81061.25,0.0,0.94388,6e-05,6.67279]
[1778146333448,33.54,81061.25,0.0,0.94388,6e-05,6.67279]
[1778146333581,33.54,81061.25,0.0,0.94388,6e-05,6.67279]
[1778146333606,33.54,81064.26,0.0,0.94405,6e-05,6.65711]
[1778146335059,33.54,81064.26,0.0,0.94405,6e-05,6.65711]
[1778146335110,33.54,81065.72,0.0,0.94413,6e-05,6.64963]
[1778146335201,33.54,81065.72,0.0,0.94413,6e-05,6.64963]
[1778146340655,33.54,81065.89,0.0,0.94413,6e-05,6.65]
[1778146341955,33.54,81065.89,0.0,0.94413,6e-05,6.65]
[1778146341991,33.54,81065.89,0.0,0.94413,6e-05,6.65]
[1778146341995,33.54,81065.89,0.0,0.94413,6e-05,6.65]
[1778146341986,33.54,81064.24,0.0,0.94403,6e-05,6.6589]
[1778146342669,33.54,81063.54,0.0,0.94399,6e-05,6.66279]
[1778146344005,33.54,81063.54,0.0,0.94399,6e-05,6.66279]
[1778146344052,33.54,81063.54,0.0,0.94399,6e-05,6.66279]
[1778146344201,33.54,81062.86,0.0,0.94395,6e-05,6.66657]
[1778146349718,33.55,81064.1,0.0,0.94401,6e-05,6.66123]
[1778146351732,33.55,81060.18,0.0,0.94381,6e-05,6.6781]
[1778146352937,33.55,81060.18,0.0,0.94381,6e-05,6.6781]
[1778146352949,33.55,81060.18,0.0,0.94381,6e-05,6.6781]
[1778146352988,33.55,81060.18,0.0,0.94381,6e-05,6.6781]
[1778146353311,33.55,81061.89,0.0,0.94391,6e-05,6.66926]
[1778146353449,33.55,81061.89,0.0,0.94391,6e-05,6.66926]
[1778146355763,33.55,81059.24,0.0,0.94375,6e-05,6.68379]
[1778146356770,33.55,81056.55,0.0,0.94359,6e-05,6.69815]
[1778146357777,33.55,81051.89,0.0,0.94332,6e-05,6.72293]
[1778146358166,33.55,81051.89,0.0,0.94332,6e-05,6.72293]
[1778146358202,33.55,81051.89,0.0,0.94332,6e-05,6.72293]
[1778146358784,33.55,81048.55,0.0,0.94313,6e-05,6.74071]
[1778146363623,33.55,81047.56,0.0,0.94308,6e-05,6.74507]
[1778146364006,33.55,81047.56,0.0,0.94308,6e-05,6.74507]
[1778146364059,33.55,81047.56,0.0,0.94308,6e-05,6.74507]
[1778146364201,33.55,81047.52,0.0,0.94308,6e-05,6.74534]
[1778146367575,33.55,81047.52,0.0,0.94308,6e-05,6.74534]
[1778146367847,33.54,81042.27,0.0,0.9428,6e-05,6.77116]
[1778146370450,33.54,81041.81,0.0,0.94278,6e-05,6.77251]
[1778146376911,33.53,81042.82,0.0,0.94288,6e-05,6.7633]
[1778146382955,33.53,81046.82,0.0,0.94315,6e-05,6.73888]
[1778146383814,33.53,81046.82,0.0,0.94315,6e-05,6.73888]
[1778146383864,33.53,81046.82,0.0,0.94315,6e-05,6.73888]
[1778146383949,33.53,81046.82,0.0,0.94315,6e-05,6.73888]
[1778146387990,33.52,81049.67,0.0,0.94334,6e-05,6.72134]
[1778146388997,33.52,81051.82,0.0,0.94347,6e-05,6.70951]
[1778146389925,33.52,81051.82,0.0,0.94347,6e-05,6.70951]
[1778146389935,33.52,81051.82,0.0,0.94347,6e-05,6.70951]
[1778146389950,33.52,81051.82,0.0,0.94347,6e-05,6.70951]
[1778146390007,33.52,81053.93,0.0,0.94359,6e-05,6.69792]
[1778146395041,33.52,81055.84,0.0,0.94371,6e-05,6.68749]
[1778146395940,33.52,81055.84,0.0,0.94371,6e-05,6.68749]
[1778146395949,33.52,81055.84,0.0,0.94371,6e-05,6.68749]
[1778146396048,33.52,81052.98,0.0,0.94355,6e-05,6.7022]
[1778146402090,33.51,81056.51,0.0,0.94378,6e-05,6.68108]
[1778146402558,33.51,81056.51,0.0,0.94378,6e-05,6.68108]
[1778146403213,33.51,81057.29,0.0,0.94383,6e-05,6.67644]
[1778146403264,33.51,81057.29,0.0,0.94383,6e-05,6.67644]
[1778146404104,33.51,81051.76,0.0,0.94351,6e-05,6.70515]
[1778146404454,33.51,81051.76,0.0,0.94351,6e-05,6.70515]
[1778146405111,33.51,81044.18,0.0,0.94308,6e-05,6.74476]
[1778146406118,33.51,81039.06,0.0,0.94279,6e-05,6.77135]
[1778146407971,33.51,81039.71,0.0,0.94284,6e-05,6.76722]
[1778146415181,33.5,81025.36,0.0,0.94209,6e-05,6.83434]
[1778146416188,33.5,81016.46,0.0,0.94157,6e-05,6.88134]
[1778146417195,33.49,81014.79,0.0,0.94148,6e-05,6.89018]
[1778146421223,33.49,81009.6,0.0,0.94118,6e-05,6.91749]
[1778146425252,33.49,81003.18,0.0,0.94082,6e-05,6.95021]
[1778146426364,33.49,81003.18,0.0,0.94082,6e-05,6.95021]
[1778146426885,33.49,81000.32,0.0,0.94066,6e-05,6.96404]
[1778146429280,33.48,80994.37,0.0,0.94033,6e-05,6.99462]
[1778146432369,33.48,80992.96,0.0,0.94026,6e-05,7.00055]
[1778146432447,33.48,80993.83,0.0,0.94033,6e-05,6.99404]
[1778146435041,33.48,80994.28,0.0,0.94036,6e-05,6.99159]
[1778146436329,33.47,81002.19,0.0,0.94086,6e-05,6.94608]
[1778146437336,33.47,81006.43,0.0,0.94112,6e-05,6.92229]
[1778146438343,33.47,81013.26,0.0,0.94154,6e-05,6.88467]
[1778146440357,33.46,81009.09,0.0,0.9413,6e-05,6.90567]
[1778146442371,33.46,81004.77,0.0,0.94105,6e-05,6.92868]
[1778146444950,33.46,81003.79,0.0,0.941,6e-05,6.93379]
[1778146447593,33.46,81002.32,0.0,0.94091,6e-05,6.94109]
[1778146447604,33.46,81047.47,0.0,0.94356,6e-05,6.69916]
[1778146448643,33.46,81047.47,0.0,0.94356,6e-05,6.69916]
[1778146448678,33.46,81045.51,0.0,0.94346,6e-05,6.70877]
[1778146450188,33.46,81045.51,0.0,0.94346,6e-05,6.70877]
[1778146449466,33.46,81041.79,0.0,0.94324,6e-05,6.7285]
[1778146450945,33.46,81041.79,0.0,0.94324,6e-05,6.7285]
[1778146451106,33.46,81041.79,0.0,0.94324,6e-05,6.7285]
[1778146451155,33.46,81041.79,0.0,0.94324,6e-05,6.7285]
[1778146451161,33.46,81036.46,0.0,0.94294,6e-05,6.75639]
[1778146451208,33.46,81036.46,0.0,0.94294,6e-05,6.75639]
[1778146451249,33.46,81036.46,0.0,0.94294,6e-05,6.75639]
[1778146451706,33.46,81036.46,0.0,0.94294,6e-05,6.75639]
[1778146452487,33.46,81032.13,0.0,0.94269,6e-05,6.77958]
[1778146454502,33.46,81042.27,0.0,0.94327,6e-05,6.72563]
[1778146455509,33.46,81048.33,0.0,0.94362,6e-05,6.69365]
[1778146456769,33.46,81051.36,0.0,0.94379,6e-05,6.67779]
[1778146462558,33.46,81052.23,0.0,0.94383,6e-05,6.67438]
[1778146465749,33.46,81052.63,0.0,0.94385,6e-05,6.67266]
[1778146467593,33.46,81060.91,0.0,0.94431,6e-05,6.62962]
[1778146469607,33.47,81063.06,0.0,0.94443,6e-05,6.61885]
[1778146474642,33.47,81062.95,0.0,0.94444,6e-05,6.61667]
[1778146477668,33.47,81069.49,0.0,0.9448,6e-05,6.58317]
[1778146482703,33.47,81073.14,0.0,0.94499,6e-05,6.56569]
[1778146483710,33.47,81080.23,0.0,0.94539,6e-05,6.52902]
[1778146485724,33.48,81082.54,0.0,0.94551,6e-05,6.5178]
[1778146489752,33.48,81080.48,0.0,0.94537,6e-05,6.53021]
[1778146494787,33.48,81078.38,0.0,0.94526,6e-05,6.54103]
[1778146495794,33.48,81076.07,0.0,0.94513,6e-05,6.55276]
[1778146499822,33.48,81074.03,0.0,0.94503,6e-05,6.56203]
[1778146502849,33.47,81076.2,0.0,0.94516,6e-05,6.54962]
[1778146505865,33.47,81078.09,0.0,0.94528,6e-05,6.53872]
[1778146508886,33.47,81076.16,0.0,0.94518,6e-05,6.54781]
[1778146513921,33.47,81077.67,0.0,0.94529,6e-05,6.53817]
[1778146514929,33.46,81086.18,0.0,0.94577,6e-05,6.49353]
[1778146515935,33.46,81088.94,0.0,0.94592,6e-05,6.47894]
[1778146521372,33.46,81090.18,0.0,0.946,6e-05,6.47161]
[1778146521469,33.46,81090.18,0.0,0.946,6e-05,6.47161]
[1778146521643,33.46,81090.18,0.0,0.946,6e-05,6.47161]
[1778146521978,33.46,81081.91,0.0,0.94554,6e-05,6.51417]
[1778146523992,33.46,81083.88,0.0,0.94566,6e-05,6.50336]
[1778146525089,33.46,81083.88,0.0,0.94566,6e-05,6.50336]
[1778146531212,33.46,81087.25,0.0,0.94586,6e-05,6.48446]
[1778146531268,33.46,81096.19,0.0,0.94639,6e-05,6.43382]
[1778146532048,33.46,81095.92,0.0,0.94638,6e-05,6.43509]
[1778146537083,33.46,81094.04,0.0,0.94628,6e-05,6.44411]
[1778146538393,33.46,81093.85,0.0,0.94627,6e-05,6.44496]
[1778146538419,33.46,81093.85,0.0,0.94627,6e-05,6.44496]
[1778146538454,33.46,81093.85,0.0,0.94627,6e-05,6.44496]
[1778146539097,33.46,81093.94,0.0,0.94628,6e-05,6.44435]
[1778146544132,33.45,81093.21,0.0,0.94625,6e-05,6.44744]
[1778146548361,33.46,81095.76,0.0,0.94638,6e-05,6.43513]
[1778146548377,33.46,81095.76,0.0,0.94638,6e-05,6.43513]
[1778146548452,33.46,81095.76,0.0,0.94638,6e-05,6.43513]
[1778146549168,33.46,81095.53,0.0,0.94636,6e-05,6.4369]
[1778146554203,33.46,81095.0,0.0,0.9463,6e-05,6.4425]
[1778146558115,33.47,81095.26,0.0,0.9463,6e-05,6.44286]
[1778146558167,33.47,81095.26,0.0,0.9463,6e-05,6.44286]
[1778146558202,33.47,81095.26,0.0,0.9463,6e-05,6.44286]
[1778146558231,33.47,81095.74,0.0,0.94632,6e-05,6.44095]
[1778146561260,33.47,81102.79,0.0,0.94669,5e-05,6.40628]
[1778146562261,33.47,81096.65,0.0,0.94634,6e-05,6.43859]
[1778146563301,33.47,81089.61,0.0,0.94595,6e-05,6.47561]
[1778146565547,33.47,81089.77,0.0,0.94595,6e-05,6.47528]
[1778146565603,33.48,81074.8,0.0,0.94511,6e-05,6.55372]
[1778146566325,33.47,81053.68,0.0,0.94391,6e-05,6.66432]
[1778146567332,33.47,81044.22,0.0,0.94338,6e-05,6.71386]
[1778146569155,33.47,81044.22,0.0,0.94338,6e-05,6.71386]
[1778146569194,33.47,81043.14,0.0,0.94333,6e-05,6.71842]
[1778146575201,33.47,81042.78,0.0,0.94333,6e-05,6.71797]
[1778146581204,33.46,81043.59,0.0,0.94341,6e-05,6.71014]
[1778146581576,33.46,81043.73,0.0,0.94344,6e-05,6.70823]
[1778146581628,33.46,81043.73,0.0,0.94344,6e-05,6.70823]
[1778146581704,33.46,81043.73,0.0,0.94344,6e-05,6.70823]
[1778146581785,33.46,81043.73,0.0,0.94344,6e-05,6.70765]
[1778146587473,33.46,81041.54,0.0,0.94331,6e-05,6.71985]
[1778146591501,33.46,81030.58,0.0,0.9427,6e-05,6.77439]
[1778146594131,33.46,81028.38,0.0,0.94257,6e-05,6.78623]
[1778146594139,33.46,81028.38,0.0,0.94257,6e-05,6.78623]
[1778146594202,33.46,81028.38,0.0,0.94257,6e-05,6.78623]
[1778146594232,33.46,81027.49,0.0,0.94252,6e-05,6.791]
[1778146599557,33.46,81021.21,0.0,0.94215,6e-05,6.8246]
[1778146604595,33.46,81019.49,0.0,0.94205,6e-05,6.83365]
[1778146607924,33.46,81019.27,0.0,0.94204,6e-05,6.83468]
[1778146607958,33.46,81019.27,0.0,0.94204,6e-05,6.83468]
[1778146607976,33.46,81019.27,0.0,0.94204,6e-05,6.83468]
[1778146608077,33.46,81019.65,0.0,0.94206,6e-05,6.83259]
[1778146612193,33.46,81020.65,0.0,0.94212,6e-05,6.82712]
[1778146612207,33.46,81020.65,0.0,0.94212,6e-05,6.82712]
[1778146612281,33.46,81022.75,0.0,0.94225,6e-05,6.81578]
[1778146613658,33.46,81026.58,0.0,0.94247,6e-05,6.79526]
[1778146615750,33.46,81027.73,0.0,0.94254,6e-05,6.78913]
[1778146615802,33.46,81027.73,0.0,0.94254,6e-05,6.78913]
[1778146615952,33.46,81027.73,0.0,0.94254,6e-05,6.78913]
[1778146616365,33.46,81027.73,0.0,0.94254,6e-05,6.78913]
[1778146616035,33.46,81026.84,0.0,0.94249,6e-05,6.7939]
[1778146616453,33.46,81026.84,0.0,0.94249,6e-05,6.7939]
[1778146616679,33.46,81026.6,0.0,0.94247,6e-05,6.7952]
[1778146621714,33.46,81023.61,0.0,0.9423,6e-05,6.8112]
[1778146623510,33.46,81025.81,0.0,0.94243,6e-05,6.79941]
[1778146623571,33.46,81025.81,0.0,0.94243,6e-05,6.79941]
[1778146623704,33.46,81025.81,0.0,0.94243,6e-05,6.79941]
[1778146623728,33.46,81025.71,0.0,0.94242,6e-05,6.79995]
[1778146631251,33.46,81025.66,0.0,0.94242,6e-05,6.80023]
[1778146631274,33.46,81025.66,0.0,0.94242,6e-05,6.80023]
[1778146631302,33.46,81025.74,0.0,0.94242,6e-05,6.79981]
[1778146631451,33.46,81025.74,0.0,0.94242,6e-05,6.79981]
[1778146633574,33.46,81025.72,0.0,0.94242,6e-05,6.79992]
[1778146633709,33.46,81025.72,0.0,0.94242,6e-05,6.79992]
[1778146633798,33.46,81024.33,0.0,0.94234,6e-05,6.80736]
[1778146638833,33.46,81024.18,0.0,0.94233,6e-05,6.80812]
[1778146643318,33.46,81024.09,0.0,0.94233,6e-05,6.80856]
[1778146643415,33.46,81025.04,0.0,0.94238,6e-05,6.80347]
[1778146643453,33.46,81025.04,0.0,0.94238,6e-05,6.80347]
[1778146643868,33.46,81030.5,0.0,0.9427,6e-05,6.7743]
[1778146644875,33.46,81037.11,0.0,0.94309,6e-05,6.73914]
[1778146646889,33.46,81031.95,0.0,0.94278,6e-05,6.76682]
[1778146647880,33.46,81031.95,0.0,0.94278,6e-05,6.76682]
[1778146647931,33.46,81031.95,0.0,0.94278,6e-05,6.76682]
[1778146647951,33.46,81031.95,0.0,0.94278,6e-05,6.76682]
[1778146648032,33.46,81031.96,0.0,0.94278,6e-05,6.76682]
[1778146655952,33.46,81032.32,0.0,0.94284,6e-05,6.76002]
[1778146660987,33.46,81033.13,0.0,0.94289,6e-05,6.75603]
[1778146662871,33.46,81033.05,0.0,0.94288,6e-05,6.75653]
[1778146662923,33.46,81033.05,0.0,0.94288,6e-05,6.75653]
[1778146663001,33.46,81035.36,0.0,0.94302,6e-05,6.7443]
[1778146668036,33.46,81033.44,0.0,0.9429,6e-05,6.75495]
[1778146670122,33.46,81030.12,0.0,0.94271,6e-05,6.77271]
[1778146670191,33.46,81030.12,0.0,0.94271,6e-05,6.77271]
[1778146670283,33.46,81030.55,0.0,0.94273,6e-05,6.77045]
[1778146672064,33.46,81025.79,0.0,0.94245,6e-05,6.79591]
[1778146677101,33.46,81026.89,0.0,0.94252,6e-05,6.79006]
[1778146679195,33.46,81025.66,0.0,0.94244,6e-05,6.79664]
[1778146679341,33.46,81025.66,0.0,0.94244,6e-05,6.79664]
[1778146679420,33.46,81002.35,0.0,0.94107,6e-05,6.92194]
[1778146680160,33.46,81002.35,0.0,0.94107,6e-05,6.92194]
[1778146680268,33.46,80990.59,0.0,0.94037,6e-05,6.98546]
[1778146681130,33.46,80989.59,0.0,0.94031,6e-05,6.99059]
[1778146682144,33.46,80976.51,0.0,0.93952,6e-05,7.06159]
[1778146683148,33.46,80963.04,0.0,0.9387,6e-05,7.13505]
[1778146684155,33.45,80958.43,0.0,0.93843,6e-05,7.15989]
[1778146689191,33.45,80956.4,0.0,0.93833,6e-05,7.1681]
[1778146689766,33.45,80956.4,0.0,0.93833,6e-05,7.1681]
[1778146689883,33.45,80956.4,0.0,0.93833,6e-05,7.1681]
[1778146690199,33.45,80948.82,0.0,0.93787,6e-05,7.20939]
[1778146690985,33.45,80948.82,0.0,0.93787,6e-05,7.20939]
[1778146691237,33.45,80948.82,0.0,0.93787,6e-05,7.20939]
[1778146694956,33.44,80947.65,0.0,0.93783,6e-05,7.21309]
[1778146696400,33.44,80947.68,0.0,0.93784,6e-05,7.21222]
[1778146696453,33.44,80947.68,0.0,0.93784,6e-05,7.21222]
[1778146696473,33.44,80947.43,0.0,0.93783,6e-05,7.2129]
[1778146696572,33.44,80947.43,0.0,0.93783,6e-05,7.2129]
[1778146696701,33.44,80947.43,0.0,0.93783,6e-05,7.2129]
[1778146696822,33.44,80947.43,0.0,0.93783,6e-05,7.2129]
[1778146696952,33.44,80947.43,0.0,0.93783,6e-05,7.2129]
[1778146697247,33.44,80950.46,0.0,0.93803,6e-05,7.19543]
[1778146700268,33.43,80946.58,0.0,0.93781,6e-05,7.21483]
[1778146701275,33.43,80942.6,0.0,0.93757,6e-05,7.2362]
[1778146703311,33.43,80941.29,0.0,0.93749,6e-05,7.24273]
[1778146703360,33.43,80941.29,0.0,0.93749,6e-05,7.24273]
[1778146703374,33.43,80941.29,0.0,0.93749,6e-05,7.24273]
[1778146703420,33.43,80941.29,0.0,0.93749,6e-05,7.24273]
[1778146703451,33.43,80941.29,0.0,0.93749,6e-05,7.24273]
[1778146703475,33.43,80941.72,0.0,0.93753,6e-05,7.23959]
[1778146709331,33.42,80942.21,0.0,0.93761,6e-05,7.23242]
[1778146710297,33.42,80942.21,0.0,0.93761,6e-05,7.23242]
[1778146710389,33.42,80942.21,0.0,0.93761,6e-05,7.23242]
[1778146710435,33.42,80942.21,0.0,0.93761,6e-05,7.23242]
[1778146710449,33.42,80942.21,0.0,0.93761,6e-05,7.23242]
[1778146710487,33.42,80942.03,0.0,0.93761,6e-05,7.23268]
[1778146711009,33.42,80942.03,0.0,0.93761,6e-05,7.23268]
[1778146711205,33.42,80942.03,0.0,0.93761,6e-05,7.23268]
[1778146711345,33.42,80942.71,0.0,0.93769,6e-05,7.22385]
[1778146715373,33.41,80950.39,0.0,0.9382,6e-05,7.17843]
[1778146717907,33.41,80949.46,0.0,0.93816,6e-05,7.18227]
[1778146717913,33.41,80949.46,0.0,0.93816,6e-05,7.18227]
[1778146718142,33.41,80949.46,0.0,0.93816,6e-05,7.18227]
[1778146718154,33.41,80949.46,0.0,0.93816,6e-05,7.18227]
[1778146718476,33.41,80949.46,0.0,0.93816,6e-05,7.18227]
[1778146718394,33.41,80949.48,0.0,0.93816,6e-05,7.18151]
[1778146718689,33.41,80949.48,0.0,0.93816,6e-05,7.18151]
[1778146719401,33.41,80944.07,0.0,0.93784,6e-05,7.21083]
[1778146720422,33.4,80930.13,0.0,0.93697,6e-05,7.28767]
[1778146721424,33.4,80925.19,0.0,0.93667,6e-05,7.31445]
[1778146722431,33.4,80938.41,0.0,0.93751,6e-05,7.23989]
[1778146723438,33.4,80934.25,0.0,0.93726,6e-05,7.26229]
[1778146725452,33.4,80929.23,0.0,0.93696,6e-05,7.2887]
[1778146725620,33.4,80929.23,0.0,0.93696,6e-05,7.2887]
[1778146725672,33.4,80929.23,0.0,0.93696,6e-05,7.2887]
[1778146725874,33.4,80929.23,0.0,0.93696,6e-05,7.2887]
[1778146725886,33.4,80929.23,0.0,0.93696,6e-05,7.2887]
[1778146725922,33.4,80929.23,0.0,0.93696,6e-05,7.2887]
[1778146726048,33.4,80929.23,0.0,0.93696,6e-05,7.2887]
[1778146726295,33.4,80929.23,0.0,0.93696,6e-05,7.2887]
[1778146726459,33.4,80928.66,0.0,0.93693,6e-05,7.29105]
[1778146729481,33.39,80932.88,0.0,0.93722,6e-05,7.26503]
[1778146729949,33.39,80932.88,0.0,0.93722,6e-05,7.26503]
[1778146730488,33.39,80934.16,0.0,0.93731,6e-05,7.25711]
[1778146731500,33.39,80940.08,0.0,0.93769,6e-05,7.22341]
[1778146732502,33.39,80947.02,0.0,0.93813,6e-05,7.1842]
[1778146733338,33.39,80947.02,0.0,0.93813,6e-05,7.1842]
[1778146733402,33.39,80947.02,0.0,0.93813,6e-05,7.1842]
[1778146733451,33.39,80947.02,0.0,0.93813,6e-05,7.1842]
[1778146733509,33.38,80943.27,0.0,0.93791,6e-05,7.20433]
[1778146733839,33.38,80943.27,0.0,0.93791,6e-05,7.20433]
[1778146733891,33.38,80943.27,0.0,0.93791,6e-05,7.20433]
[1778146733951,33.38,80943.27,0.0,0.93791,6e-05,7.20433]
[1778146734516,33.38,80939.07,0.0,0.93765,6e-05,7.22695]
[1778146737357,33.38,80936.21,0.0,0.93748,6e-05,7.24213]
[1778146737397,33.38,80936.21,0.0,0.93748,6e-05,7.24213]
[1778146737452,33.38,80936.21,0.0,0.93748,6e-05,7.24213]
[1778146737747,33.38,80934.19,0.0,0.93737,6e-05,7.25185]
[1778146737951,33.38,80934.19,0.0,0.93737,6e-05,7.25185]
[1778146738504,33.38,80934.19,0.0,0.93737,6e-05,7.25185]
[1778146738154,33.38,80930.73,0.0,0.93716,6e-05,7.27033]
[1778146739954,33.38,80930.68,0.0,0.93716,6e-05,7.27061]
[1778146740000,33.37,80932.66,0.0,0.9373,6e-05,7.258]
[1778146743787,33.37,80931.02,0.0,0.93722,6e-05,7.26558]
[1778146743898,33.37,80931.02,0.0,0.93722,6e-05,7.26558]
[1778146743952,33.37,80931.02,0.0,0.93722,6e-05,7.26558]
[1778146747609,33.36,80940.92,0.0,0.93788,6e-05,7.20648]
[1778146748615,33.36,80958.52,0.0,0.93898,6e-05,7.10842]
[1778146749622,33.36,80962.33,0.0,0.93922,6e-05,7.08677]
[1778146750770,33.36,80962.33,0.0,0.93922,6e-05,7.08677]
[1778146750840,33.36,80962.33,0.0,0.93922,6e-05,7.08677]
[1778146750952,33.36,80962.33,0.0,0.93922,6e-05,7.08677]
[1778146751053,33.36,80961.21,0.0,0.93916,6e-05,7.09188]
[1778146751541,33.36,80961.21,0.0,0.93916,6e-05,7.09188]
[1778146751543,33.36,80961.21,0.0,0.93916,6e-05,7.09188]
[1778146751700,33.36,80961.21,0.0,0.93916,6e-05,7.09188]
[1778146751801,33.36,80961.81,0.0,0.9392,6e-05,7.08806]
[1778146754658,33.35,80965.74,0.0,0.93946,6e-05,7.06545]
[1778146756112,33.35,80965.74,0.0,0.93946,6e-05,7.06545]
[1778146756159,33.35,80965.74,0.0,0.93946,6e-05,7.06545]
[1778146756315,33.35,80965.74,0.0,0.93946,6e-05,7.06545]
[1778146756509,33.35,80965.74,0.0,0.93946,6e-05,7.06545]
[1778146756492,33.35,80965.97,0.0,0.93948,6e-05,7.06321]
[1778146756674,33.35,80965.55,0.0,0.93945,6e-05,7.06551]
[1778146757649,33.35,80965.55,0.0,0.93945,6e-05,7.06551]
[1778146757681,33.35,80965.88,0.0,0.93948,6e-05,7.06323]
[1778146759695,33.35,80956.98,0.0,0.93895,6e-05,7.11121]
[1778146761013,33.35,80956.98,0.0,0.93895,6e-05,7.11121]
[1778146761065,33.35,80956.98,0.0,0.93895,6e-05,7.11121]
[1778146761201,33.35,80956.98,0.0,0.93895,6e-05,7.11121]
[1778146761348,33.35,80956.98,0.0,0.93895,6e-05,7.11121]
[1778146761405,33.35,80956.98,0.0,0.93895,6e-05,7.11121]
[1778146761450,33.35,80956.98,0.0,0.93895,6e-05,7.11121]
[1778146761506,33.35,80951.55,0.0,0.93862,6e-05,7.14013]
[1778146762716,33.35,80947.68,0.0,0.93839,6e-05,7.16092]
[1778146766184,33.34,80947.04,0.0,0.93836,6e-05,7.16321]
[1778146766200,33.34,80947.04,0.0,0.93836,6e-05,7.16321]
[1778146766371,33.34,80947.04,0.0,0.93836,6e-05,7.16321]
[1778146766452,33.34,80947.04,0.0,0.93836,6e-05,7.16321]
[1778146766514,33.34,80946.22,0.0,0.93833,6e-05,7.16646]
[1778146768120,33.34,80945.88,0.0,0.93831,6e-05,7.16834]
[1778146769700,33.34,80943.79,0.0,0.93819,6e-05,7.17861]
[1778146769765,33.34,80943.8,0.0,0.9382,6e-05,7.17787]
[1778146775807,33.33,80943.75,0.0,0.93828,6e-05,7.16914]
[1778146777821,33.33,80940.14,0.0,0.93807,6e-05,7.18779]
[1778146778762,33.33,80940.14,0.0,0.93807,6e-05,7.18779]
[1778146778792,33.33,80940.14,0.0,0.93807,6e-05,7.18779]
[1778146778950,33.33,80940.14,0.0,0.93807,6e-05,7.18779]
[1778146779119,33.33,80940.14,0.0,0.93807,6e-05,7.18779]
[1778146779163,33.33,80940.14,0.0,0.93807,6e-05,7.18779]
[1778146779204,33.33,80940.14,0.0,0.93807,6e-05,7.18779]
[1778146779212,33.32,80940.11,0.0,0.93808,6e-05,7.18726]
[1778146781849,33.32,80931.35,0.0,0.93755,6e-05,7.23389]
[1778146783373,33.32,80931.35,0.0,0.93755,6e-05,7.23389]
[1778146783425,33.32,80931.35,0.0,0.93755,6e-05,7.23389]
[1778146783453,33.32,80931.35,0.0,0.93755,6e-05,7.23389]
[1778146783474,33.32,80927.91,0.0,0.93735,6e-05,7.2523]
[1778146783626,33.32,80927.91,0.0,0.93735,6e-05,7.2523]
[1778146783702,33.32,80927.91,0.0,0.93735,6e-05,7.2523]
[1778146784118,33.32,80927.91,0.0,0.93735,6e-05,7.2523]
[1778146784219,33.32,80927.93,0.0,0.93736,6e-05,7.2514]
[1778146785706,33.32,80927.86,0.0,0.93736,6e-05,7.25101]
[1778146786884,33.31,80925.95,0.0,0.93726,6e-05,7.2601]
[1778146787703,33.31,80925.95,0.0,0.93726,6e-05,7.2601]
[1778146791860,33.31,80924.92,0.0,0.93723,6e-05,7.26268]
[1778146791912,33.31,80924.92,0.0,0.93723,6e-05,7.26268]
[1778146791952,33.31,80924.92,0.0,0.93723,6e-05,7.26268]
[1778146792447,33.31,80924.92,0.0,0.93723,6e-05,7.26268]
[1778146792495,33.31,80924.92,0.0,0.93723,6e-05,7.26268]
[1778146792507,33.3,80924.41,0.0,0.9372,6e-05,7.26474]
[1778146792865,33.3,80924.41,0.0,0.9372,6e-05,7.26474]
[1778146797037,33.3,80921.57,0.0,0.93706,6e-05,7.2774]
[1778146797796,33.3,80921.86,0.0,0.93709,6e-05,7.27497]
[1778146797814,33.3,80921.86,0.0,0.93709,6e-05,7.27497]
[1778146797951,33.3,80921.86,0.0,0.93709,6e-05,7.27497]
[1778146797961,33.29,80926.34,0.0,0.93738,6e-05,7.24914]
[1778146803405,33.29,80924.58,0.0,0.9373,6e-05,7.25596]
[1778146803482,33.29,80924.58,0.0,0.9373,6e-05,7.25596]
[1778146803500,33.29,80924.84,0.0,0.93733,6e-05,7.25374]
[1778146804702,33.29,80924.84,0.0,0.93733,6e-05,7.25374]
[1778146805013,33.28,80919.32,0.0,0.937,6e-05,7.28309]
[1778146806020,33.28,80914.56,0.0,0.9367,6e-05,7.30896]
[1778146810049,33.28,80919.16,0.0,0.93703,6e-05,7.27979]
[1778146811056,33.27,80921.95,0.0,0.93722,6e-05,7.26338]
[1778146812063,33.27,80925.51,0.0,0.93745,6e-05,7.24272]
[1778146820119,33.26,80926.05,0.0,0.93755,6e-05,7.23391]
[1778146821214,33.26,80919.87,0.0,0.93717,6e-05,7.26772]
[1778146826161,33.25,80923.14,0.0,0.93742,6e-05,7.24558]
[1778146827168,33.25,80926.69,0.0,0.93765,6e-05,7.22502]
[1778146829182,33.25,80937.0,0.0,0.93831,6e-05,7.16622]
[1778146830189,33.25,80944.28,0.0,0.93876,6e-05,7.12525]
[1778146833210,33.24,80947.62,0.0,0.93902,6e-05,7.10087]
[1778146836231,33.24,80960.27,0.0,0.93981,6e-05,7.02965]
[1778146837238,33.24,80964.07,0.0,0.94005,6e-05,7.00839]
[1778146841343,33.24,80965.29,0.0,0.94014,6e-05,7.0006]
[1778146841476,33.24,80965.29,0.0,0.94014,6e-05,7.0006]
[1778146841703,33.24,80963.7,0.0,0.94004,6e-05,7.00895]
[1778146842273,33.24,80961.07,0.0,0.93989,6e-05,7.023]
[1778146844287,33.23,80964.62,0.0,0.94011,6e-05,7.00272]
[1778146845206,33.23,80964.62,0.0,0.94011,6e-05,7.00272]
[1778146845283,33.23,80964.62,0.0,0.94011,6e-05,7.00272]
[1778146845297,33.23,80958.34,0.0,0.93973,6e-05,7.03682]
[1778146846301,33.23,80947.22,0.0,0.93906,6e-05,7.09767]
[1778146847308,33.23,80947.64,0.0,0.93909,6e-05,7.09483]
[1778146848315,33.23,80934.54,0.0,0.93828,6e-05,7.16689]
[1778146849061,33.23,80934.54,0.0,0.93828,6e-05,7.16689]
[1778146849322,33.23,80927.03,0.0,0.93782,6e-05,7.20806]
[1778146851635,33.23,80922.61,0.0,0.93756,6e-05,7.23129]
[1778146854357,33.22,80928.53,0.0,0.93795,6e-05,7.19607]
[1778146857510,33.22,80930.82,0.0,0.93811,6e-05,7.182]
[1778146857561,33.22,80930.82,0.0,0.93811,6e-05,7.182]
[1778146857537,33.22,80931.19,0.0,0.93814,6e-05,7.1793]
[1778146857700,33.22,80931.19,0.0,0.93814,6e-05,7.1793]
[1778146858385,33.22,80931.23,0.0,0.93815,6e-05,7.17844]
[1778146861406,33.21,80935.46,0.0,0.93844,6e-05,7.15305]
[1778146863275,33.21,80935.84,0.0,0.93847,6e-05,7.15035]
[1778146863284,33.21,80935.84,0.0,0.93847,6e-05,7.15035]
[1778146863450,33.21,80935.84,0.0,0.93847,6e-05,7.15035]
[1778146863468,33.21,80935.56,0.0,0.93845,6e-05,7.15132]
[1778146867448,33.21,80947.73,0.0,0.93923,6e-05,7.08166]
[1778146868455,33.21,80951.7,0.0,0.93948,6e-05,7.05929]
[1778146873490,33.2,80949.98,0.0,0.9394,6e-05,7.06663]
[1778146874260,33.2,80949.98,0.0,0.9394,6e-05,7.06663]
[1778146874313,33.2,80949.98,0.0,0.9394,6e-05,7.06663]
[1778146874450,33.2,80949.98,0.0,0.9394,6e-05,7.06663]
[1778146874497,33.2,80948.64,0.0,0.93932,6e-05,7.07358]
[1778146877518,33.2,80953.69,0.0,0.93965,6e-05,7.04436]
[1778146879379,33.2,80954.54,0.0,0.9397,6e-05,7.03927]
[1778146879430,33.2,80954.54,0.0,0.9397,6e-05,7.03927]
[1778146879451,33.2,80954.54,0.0,0.9397,6e-05,7.03927]
[1778146879532,33.2,80955.25,0.0,0.93975,6e-05,7.03496]
[1778146880539,33.2,80963.83,0.0,0.94028,6e-05,6.98744]
[1778146882553,33.19,80962.5,0.0,0.9402,6e-05,6.99411]
[1778146884579,33.19,80961.41,0.0,0.94014,6e-05,6.99977]
[1778146884627,33.19,80961.41,0.0,0.94014,6e-05,6.99977]
[1778146884623,33.19,80961.47,0.0,0.94015,6e-05,6.99911]
[1778146884701,33.19,80961.47,0.0,0.94015,6e-05,6.99911]
[1778146885574,33.19,80960.72,0.0,0.94011,6e-05,7.0029]
[1778146889603,33.19,80964.55,0.0,0.94035,6e-05,6.98066]
[1778146891709,33.19,80964.55,0.0,0.94039,6e-05,6.97583]
[1778146891761,33.19,80964.55,0.0,0.94039,6e-05,6.97583]
[1778146891949,33.19,80964.55,0.0,0.94039,6e-05,6.97583]
[1778146892624,33.19,80964.52,0.0,0.94039,6e-05,6.97572]
[1778146897659,33.19,80976.97,0.0,0.94116,6e-05,6.90643]
[1778146898666,33.19,80979.46,0.0,0.94131,6e-05,6.89275]
[1778146900503,33.18,80980.42,0.0,0.94137,6e-05,6.88742]
[1778146900533,33.18,80980.42,0.0,0.94137,6e-05,6.88742]
[1778146900680,33.18,80979.96,0.0,0.94134,6e-05,6.88982]
[1778146900703,33.18,80979.96,0.0,0.94134,6e-05,6.88982]
[1778146906722,33.18,80985.72,0.0,0.94169,6e-05,6.85796]
[1778146910750,33.18,80978.87,0.0,0.94129,6e-05,6.89495]
[1778146912552,33.18,80978.87,0.0,0.94129,6e-05,6.89495]
[1778146912604,33.18,80978.87,0.0,0.94129,6e-05,6.89495]
[1778146912705,33.18,80978.9,0.0,0.94129,6e-05,6.89458]
[1778146917800,33.18,80977.58,0.0,0.94122,6e-05,6.90127]
[1778146918788,33.18,80977.58,0.0,0.94122,6e-05,6.90127]
[1778146918838,33.18,80977.58,0.0,0.94122,6e-05,6.90127]
[1778146918958,33.18,80977.58,0.0,0.94122,6e-05,6.90127]
[1778146919034,33.18,80977.58,0.0,0.94122,6e-05,6.90103]
[1778146924849,33.18,80975.23,0.0,0.94108,6e-05,6.91315]
[1778146927870,33.18,80963.48,0.0,0.94038,6e-05,6.9769]
[1778146928877,33.18,80956.46,0.0,0.93995,6e-05,7.01525]
[1778146930891,33.18,80953.83,0.0,0.9398,6e-05,7.02913]
[1778146931898,33.18,80948.23,0.0,0.93946,6e-05,7.05967]
[1778146934016,33.18,80947.38,0.0,0.93941,6e-05,7.06402]
[1778146934068,33.18,80947.38,0.0,0.93941,6e-05,7.06402]
[1778146934149,33.18,80947.38,0.0,0.93941,6e-05,7.06402]
[1778146934169,33.17,80946.86,0.0,0.93939,6e-05,7.06609]
[1778146939954,33.17,80944.52,0.0,0.93927,6e-05,7.07691]
[1778146942839,33.17,80946.85,0.0,0.93943,6e-05,7.06275]
[1778146942885,33.17,80946.85,0.0,0.93943,6e-05,7.06275]
[1778146942952,33.17,80946.85,0.0,0.93943,6e-05,7.06275]
[1778146942975,33.17,80946.9,0.0,0.93943,6e-05,7.06206]
[1778146944990,33.17,80939.39,0.0,0.93898,6e-05,7.10276]
[1778146945996,33.16,80935.28,0.0,0.93873,6e-05,7.12507]
[1778146948014,33.16,80930.9,0.0,0.93846,6e-05,7.14889]
[1778146949019,33.16,80922.75,0.0,0.93797,6e-05,7.19322]
[1778146951033,33.16,80919.15,0.0,0.93779,6e-05,7.20776]
[1778146952347,33.16,80919.15,0.0,0.93779,6e-05,7.20776]
[1778146952366,33.16,80919.15,0.0,0.93779,6e-05,7.20776]
[1778146952451,33.16,80919.15,0.0,0.93779,6e-05,7.20776]
[1778146952552,33.16,80919.52,0.0,0.93782,6e-05,7.20504]
[1778146958082,33.15,80918.41,0.0,0.93779,6e-05,7.20743]
[1778146963118,33.14,80917.51,0.0,0.93777,6e-05,7.20929]
[1778146964047,33.14,80917.51,0.0,0.93777,6e-05,7.20929]
[1778146964139,33.14,80917.51,0.0,0.93777,6e-05,7.20929]
[1778146964200,33.14,80917.51,0.0,0.93777,6e-05,7.20929]
[1778146964241,33.14,80917.44,0.0,0.93777,6e-05,7.20905]
[1778146968152,33.14,80908.24,0.0,0.93722,6e-05,7.25808]
[1778146969159,33.14,80898.93,0.0,0.93663,6e-05,7.30975]
[1778146970166,33.13,80896.15,0.0,0.93647,6e-05,7.32463]
[1778146971173,33.13,80885.54,0.0,0.93579,6e-05,7.38384]
[1778146972183,33.13,80886.78,0.0,0.93588,6e-05,7.37588]
[1778146973188,33.13,80891.46,0.0,0.9362,6e-05,7.34847]
[1778146977505,33.12,80893.37,0.0,0.93635,6e-05,7.33511]
[1778146977701,33.12,80893.37,0.0,0.93635,6e-05,7.33511]
[1778146977552,33.12,80897.87,0.0,0.93664,6e-05,7.30886]
[1778146982251,33.11,80894.22,0.0,0.93645,6e-05,7.3255]
[1778146983959,33.11,80894.78,0.0,0.9365,6e-05,7.32152]
[1778146984127,33.11,80894.78,0.0,0.9365,6e-05,7.32152]
[1778146984265,33.11,80884.99,0.0,0.93588,6e-05,7.37612]
[1778146985272,33.11,80886.91,0.0,0.93601,6e-05,7.36433]
[1778146986732,33.11,80886.91,0.0,0.93601,6e-05,7.36433]
[1778146986775,33.11,80886.91,0.0,0.93601,6e-05,7.36433]
[1778146987286,33.11,80885.89,0.0,0.93597,6e-05,7.36837]
[1778146987968,33.11,80885.89,0.0,0.93597,6e-05,7.36837]
[1778146992757,33.1,80885.33,0.0,0.93597,6e-05,7.36799]
[1778146992808,33.1,80886.57,0.0,0.93606,6e-05,7.36007]
[1778146992949,33.1,80886.57,0.0,0.93606,6e-05,7.36007]
[1778146994593,33.1,80885.92,0.0,0.93603,6e-05,7.36289]
[1778146994645,33.1,80885.92,0.0,0.93603,6e-05,7.36289]
[1778146994702,33.1,80885.92,0.0,0.93603,6e-05,7.36289]
[1778146994744,33.09,80885.15,0.0,0.93599,6e-05,7.36639]
[1778146998377,33.09,80879.75,0.0,0.93568,6e-05,7.39351]
[1778146999383,33.09,80869.48,0.0,0.93502,7e-05,7.45162]
[1778147000390,33.09,80861.45,0.0,0.9345,7e-05,7.49707]
[1778147001397,33.08,80855.24,0.0,0.9341,7e-05,7.53213]
[1778147003411,33.08,80849.44,0.0,0.93371,7e-05,7.56547]
[1778147005425,33.08,80856.65,0.0,0.93419,7e-05,7.52393]
[1778147006432,33.08,80861.95,0.0,0.93454,7e-05,7.49355]
[1778147007440,33.08,80865.81,0.0,0.93479,7e-05,7.47151]
[1778147009433,33.08,80867.23,0.0,0.93488,7e-05,7.46349]
[1778147009453,33.08,80867.23,0.0,0.93488,7e-05,7.46349]
[1778147009483,33.08,80867.23,0.0,0.93488,7e-05,7.46349]
[1778147009576,33.08,80867.23,0.0,0.93488,7e-05,7.46349]
[1778147009624,33.08,80867.23,0.0,0.93488,7e-05,7.46349]
[1778147009699,33.08,80867.23,0.0,0.93488,7e-05,7.46349]
[1778147009725,33.08,80867.65,0.0,0.93491,7e-05,7.4612]
[1778147014743,33.09,80869.46,0.0,0.93506,7e-05,7.44698]
[1778147014782,33.09,80869.46,0.0,0.93506,7e-05,7.44698]
[1778147014954,33.09,80868.76,0.0,0.93501,7e-05,7.45111]
[1778147015186,33.09,80868.76,0.0,0.93501,7e-05,7.45111]
[1778147015202,33.09,80868.76,0.0,0.93501,7e-05,7.45111]
[1778147015496,33.09,80868.69,0.0,0.935,7e-05,7.45164]
[1778147018604,33.09,80868.76,0.0,0.935,7e-05,7.45137]
[1778147019202,33.09,80869.59,0.0,0.93506,7e-05,7.4469]
[1778147019524,33.09,80877.29,0.0,0.93555,6e-05,7.40316]
[1778147021538,33.09,80878.73,0.0,0.93564,6e-05,7.3954]
[1778147022129,33.09,80878.73,0.0,0.93564,6e-05,7.3954]
[1778147022177,33.09,80878.73,0.0,0.93564,6e-05,7.3954]
[1778147022204,33.09,80878.73,0.0,0.93564,6e-05,7.3954]
[1778147027580,33.09,80879.9,0.0,0.9357,6e-05,7.39009]
[1778147029142,33.09,80880.07,0.0,0.93571,6e-05,7.38934]
[1778147029189,33.09,80880.07,0.0,0.93571,6e-05,7.38934]
[1778147029201,33.09,80880.07,0.0,0.93571,6e-05,7.38934]
[1778147029596,33.09,80880.94,0.0,0.93577,6e-05,7.38461]
[1778147030603,33.09,80890.18,0.0,0.93636,6e-05,7.33245]
[1778147031611,33.09,80890.88,0.0,0.9364,6e-05,7.32879]
[1778147032886,33.09,80891.44,0.0,0.93644,6e-05,7.32531]
[1778147032894,33.09,80891.44,0.0,0.93644,6e-05,7.32531]
[1778147032950,33.09,80891.44,0.0,0.93644,6e-05,7.32531]
[1778147034633,33.09,80880.56,0.0,0.93573,6e-05,7.38758]
[1778147035640,33.09,80873.92,0.0,0.9353,6e-05,7.42557]
[1778147036647,33.09,80867.85,0.0,0.9349,7e-05,7.46034]
[1778147037121,33.09,80867.85,0.0,0.9349,7e-05,7.46034]
[1778147037174,33.09,80867.85,0.0,0.9349,7e-05,7.46034]
[1778147037195,33.09,80867.85,0.0,0.9349,7e-05,7.46034]
[1778147037218,33.09,80867.85,0.0,0.9349,7e-05,7.46034]
[1778147037654,33.09,80866.7,0.0,0.93483,7e-05,7.46701]
[1778147042242,33.09,80867.13,0.0,0.93485,7e-05,7.46479]
[1778147043201,33.09,80865.19,0.0,0.93472,7e-05,7.47605]
[1778147043697,33.09,80866.44,0.0,0.9348,7e-05,7.46896]
[1778147046717,33.1,80870.3,0.0,0.93505,7e-05,7.44718]
[1778147049738,33.1,80873.57,0.0,0.93526,6e-05,7.4289]
[1778147050319,33.1,80873.57,0.0,0.93526,6e-05,7.4289]
[1778147050362,33.1,80873.57,0.0,0.93526,6e-05,7.4289]
[1778147050414,33.1,80873.57,0.0,0.93526,6e-05,7.4289]
[1778147050450,33.1,80873.57,0.0,0.93526,6e-05,7.4289]
[1778147050745,33.1,80874.44,0.0,0.93532,6e-05,7.42409]
[1778147053766,33.1,80878.24,0.0,0.93556,6e-05,7.40291]
[1778147054773,33.1,80885.14,0.0,0.936,6e-05,7.36392]
[1778147055870,33.1,80886.87,0.0,0.93611,6e-05,7.35437]
[1778147055918,33.1,80886.87,0.0,0.93611,6e-05,7.35437]
[1778147055952,33.1,80886.87,0.0,0.93611,6e-05,7.35437]
[1778147056245,33.1,80886.87,0.0,0.93611,6e-05,7.35437]
[1778147056787,33.1,80886.3,0.0,0.93607,6e-05,7.35787]
[1778147059203,33.1,80885.87,0.0,0.93604,6e-05,7.36083]
[1778147059808,33.1,80885.42,0.0,0.93601,6e-05,7.36363]
[1778147062829,33.1,80892.5,0.0,0.93645,6e-05,7.32436]
[1778147063836,33.1,80898.74,0.0,0.93685,6e-05,7.28945]
[1778147064843,33.1,80902.63,0.0,0.93709,6e-05,7.26792]
[1778147065312,33.1,80902.63,0.0,0.93709,6e-05,7.26792]
[1778147065329,33.1,80902.63,0.0,0.93709,6e-05,7.26792]
[1778147065440,33.1,80902.63,0.0,0.93709,6e-05,7.26792]
[1778147065456,33.1,80902.63,0.0,0.93709,6e-05,7.26792]
[1778147065850,33.1,80902.64,0.0,0.93709,6e-05,7.26828]
[1778147066001,33.1,80902.64,0.0,0.93709,6e-05,7.26828]
[1778147069199,33.11,80902.58,0.0,0.93707,6e-05,7.26943]
[1778147071892,33.11,80899.62,0.0,0.9369,6e-05,7.2834]
[1778147073848,33.11,80899.62,0.0,0.9369,6e-05,7.2834]
[1778147072899,33.11,80895.22,0.0,0.93661,6e-05,7.30859]
[1778147073894,33.11,80895.22,0.0,0.93661,6e-05,7.30859]
[1778147073951,33.11,80895.22,0.0,0.93661,6e-05,7.30859]
[1778147074219,33.11,80895.22,0.0,0.93661,6e-05,7.30859]
[1778147074591,33.11,80895.22,0.0,0.93661,6e-05,7.30859]
[1778147074703,33.11,80895.22,0.0,0.93661,6e-05,7.30859]
[1778147074753,33.11,80894.93,0.0,0.93659,6e-05,7.31092]
[1778147079948,33.11,80897.82,0.0,0.93675,6e-05,7.29636]
[1778147081558,33.11,80897.82,0.0,0.93675,6e-05,7.29636]
[1778147081615,33.11,80897.82,0.0,0.93675,6e-05,7.29636]
[1778147081700,33.11,80897.82,0.0,0.93675,6e-05,7.29636]
[1778147081776,33.12,80898.19,0.0,0.93677,6e-05,7.29499]
[1778147086874,33.12,80899.21,0.0,0.93682,6e-05,7.29031]
[1778147089200,33.12,80899.28,0.0,0.93682,6e-05,7.29063]
[1778147092632,33.12,80898.31,0.0,0.93674,6e-05,7.29755]
[1778147092732,33.12,80895.56,0.0,0.93656,6e-05,7.31378]
[1778147095203,33.12,80897.12,0.0,0.93665,6e-05,7.30532]
[1778147095558,33.12,80897.12,0.0,0.93665,6e-05,7.30532]
[1778147095610,33.12,80897.12,0.0,0.93665,6e-05,7.30532]
[1778147095702,33.12,80897.12,0.0,0.93665,6e-05,7.30532]
[1778147095761,33.13,80890.32,0.0,0.93621,6e-05,7.34442]
[1778147096061,33.13,80887.6,0.0,0.93604,6e-05,7.35981]
[1778147098075,33.13,80889.03,0.0,0.93612,6e-05,7.35227]
[1778147100405,33.13,80888.93,0.0,0.93611,6e-05,7.35312]
[1778147100452,33.13,80888.93,0.0,0.93611,6e-05,7.35312]
[1778147100506,33.13,80888.52,0.0,0.93608,6e-05,7.356]
[1778147102266,33.13,80889.43,0.0,0.93614,6e-05,7.35085]
[1778147102313,33.13,80889.43,0.0,0.93614,6e-05,7.35085]
[1778147102419,33.13,80889.43,0.0,0.93614,6e-05,7.35085]
[1778147103200,33.13,80890.7,0.0,0.93621,6e-05,7.34421]
[1778147103301,33.13,80889.9,0.0,0.93616,6e-05,7.34902]
[1778147108950,33.13,80888.93,0.0,0.93608,6e-05,7.35564]
[1778147108997,33.13,80888.93,0.0,0.93608,6e-05,7.35564]
[1778147109087,33.13,80888.93,0.0,0.93608,6e-05,7.35564]
[1778147109202,33.13,80888.93,0.0,0.93608,6e-05,7.35564]
[1778147109384,33.13,80889.97,0.0,0.93614,6e-05,7.3503]
[1778147114187,33.14,80892.46,0.0,0.93629,6e-05,7.33759]
[1778147114956,33.14,80892.46,0.0,0.93629,6e-05,7.33759]
[1778147115008,33.14,80892.46,0.0,0.93629,6e-05,7.33759]
[1778147115096,33.14,80892.46,0.0,0.93629,6e-05,7.33759]
[1778147115203,33.14,80892.46,0.0,0.93629,6e-05,7.33759]
[1778147115360,33.14,80892.46,0.0,0.93629,6e-05,7.33759]
[1778147115440,33.14,80894.1,0.0,0.93639,6e-05,7.32862]
[1778147118218,33.14,80898.72,0.0,0.93668,6e-05,7.30349]
[1778147123253,33.14,80899.34,0.0,0.93669,6e-05,7.30177]
[1778147128288,33.15,80899.61,0.0,0.93669,6e-05,7.302]
[1778147133328,33.15,80897.45,0.0,0.93657,6e-05,7.3116]
[1778147134139,33.15,80897.45,0.0,0.93657,6e-05,7.3116]
[1778147134335,33.15,80892.96,0.0,0.93628,6e-05,7.33728]
[1778147135342,33.15,80890.11,0.0,0.93609,6e-05,7.3537]
[1778147140378,33.15,80889.88,0.0,0.93606,6e-05,7.35638]
[1778147140957,33.15,80889.88,0.0,0.93606,6e-05,7.35638]
[1778147141443,33.15,80889.88,0.0,0.93606,6e-05,7.35638]
[1778147141904,33.15,80889.88,0.0,0.93606,6e-05,7.35638]
[1778147141530,33.15,80887.64,0.0,0.93591,6e-05,7.36933]
[1778147142701,33.15,80887.64,0.0,0.93591,6e-05,7.36933]
[1778147142720,33.15,80882.02,0.0,0.93555,6e-05,7.40145]
[1778147146419,33.16,80879.44,0.0,0.93537,6e-05,7.41686]
[1778147155482,33.16,80880.74,0.0,0.93544,6e-05,7.41108]
[1778147159510,33.16,80882.8,0.0,0.93556,6e-05,7.40013]
[1778147163538,33.16,80886.12,0.0,0.93577,6e-05,7.38212]
[1778147168573,33.16,80884.19,0.0,0.93563,6e-05,7.39423]
[1778147170587,33.16,80886.91,0.0,0.9358,6e-05,7.37924]
[1778147172601,33.17,80893.16,0.0,0.9362,6e-05,7.34436]
[1778147173608,33.17,80895.7,0.0,0.93636,6e-05,7.33031]
[1778147178643,33.17,80895.36,0.0,0.93632,6e-05,7.3338]
[1778147183678,33.17,80895.26,0.0,0.9363,6e-05,7.33593]
[1778147185692,33.17,80892.19,0.0,0.93609,6e-05,7.3539]
[1778147186699,33.17,80889.5,0.0,0.93592,6e-05,7.3694]
[1778147191735,33.18,80891.1,0.0,0.93604,6e-05,7.35732]
[1778147196770,33.18,80891.16,0.0,0.93603,6e-05,7.35836]
[1778147202812,33.18,80891.3,0.0,0.93602,6e-05,7.35923]
[1778147203820,33.18,80888.92,0.0,0.93586,6e-05,7.37297]
[1778147205834,33.18,80890.96,0.0,0.93599,6e-05,7.36195]
[1778147211876,33.19,80890.03,0.0,0.93591,6e-05,7.36881]
[1778147214897,33.19,80892.09,0.0,0.93603,6e-05,7.35794]
[1778147215904,33.19,80889.39,0.0,0.93585,6e-05,7.37349]
[1778147220939,33.19,80888.44,0.0,0.93578,6e-05,7.38009]
[1778147225974,33.19,80888.09,0.0,0.93574,6e-05,7.38326]
[1778147231009,33.2,80888.09,0.0,0.93573,6e-05,7.38444]
[1778147234030,33.2,80890.14,0.0,0.93585,6e-05,7.37355]
[1778147238059,33.2,80892.2,0.0,0.93598,6e-05,7.36292]
[1778147239066,33.2,80897.66,0.0,0.93632,6e-05,7.33236]
[1778147240073,33.2,80901.98,0.0,0.9366,6e-05,7.30834]
[1778147243095,33.2,80904.73,0.0,0.93676,6e-05,7.29394]
[1778147248129,33.21,80907.42,0.0,0.93691,6e-05,7.28069]
[1778147253164,33.21,80906.6,0.0,0.93687,6e-05,7.28289]
[1778147258199,33.21,80908.68,0.0,0.93698,6e-05,7.27317]
[1778147263234,33.22,80909.68,0.0,0.93702,6e-05,7.26968]
[1778147265248,33.22,80912.2,0.0,0.93717,6e-05,7.25642]
[1778147266255,33.22,80914.37,0.0,0.9373,6e-05,7.2447]
[1778147267643,33.22,80914.37,0.0,0.9373,6e-05,7.2447]
[1778147267973,33.22,80912.06,0.0,0.93714,6e-05,7.25858]
[1778147268269,33.22,80916.27,0.0,0.93741,6e-05,7.23501]
[1778147269276,33.22,80919.03,0.0,0.93758,6e-05,7.22004]
[1778147270283,33.23,80921.7,0.0,0.93774,6e-05,7.20562]
[1778147275318,33.23,80923.45,0.0,0.93782,6e-05,7.19854]
[1778147277762,33.23,80920.91,0.0,0.93764,6e-05,7.21432]
[1778147283374,33.24,80918.36,0.0,0.93745,6e-05,7.23162]
[1778147287402,33.24,80920.97,0.0,0.93759,6e-05,7.21898]
[1778147288409,33.24,80924.08,0.0,0.93778,6e-05,7.20213]
[1778147293444,33.25,80923.49,0.0,0.93772,6e-05,7.20802]
[1778147298479,33.26,80923.91,0.0,0.93771,6e-05,7.20824]
[1778147299486,33.26,80926.45,0.0,0.93787,6e-05,7.19459]
[1778147300493,33.26,80929.22,0.0,0.93804,6e-05,7.17971]
[1778147301500,33.26,80935.97,0.0,0.93845,6e-05,7.14277]
[1778147303514,33.26,80930.24,0.0,0.93808,6e-05,7.17581]
[1778147304521,33.26,80926.3,0.0,0.93783,6e-05,7.19829]
[1778147305528,33.26,80917.42,0.0,0.93726,6e-05,7.24837]
[1778147306535,33.26,80914.55,0.0,0.93708,6e-05,7.26486]
[1778147310563,33.27,80918.18,0.0,0.93729,6e-05,7.24619]
[1778147315959,33.27,80919.21,0.0,0.93739,6e-05,7.2354]
[1778147321640,33.27,80920.24,0.0,0.93746,6e-05,7.2298]
[1778147326675,33.27,80921.11,0.0,0.9375,6e-05,7.22608]
[1778147331710,33.27,80921.44,0.0,0.93749,6e-05,7.22666]
[1778147332717,33.27,80919.48,0.0,0.93736,6e-05,7.23809]
[1778147334731,33.28,80915.62,0.0,0.93711,6e-05,7.26059]
[1778147336745,33.28,80918.92,0.0,0.93731,6e-05,7.243]
[1778147339766,33.28,80920.96,0.0,0.93742,6e-05,7.233]
[1778147340773,33.28,80923.58,0.0,0.93758,6e-05,7.21886]
[1778147345811,33.29,80925.43,0.0,0.93767,6e-05,7.21105]
[1778147350846,33.29,80925.87,0.0,0.93769,6e-05,7.2093]
[1778147354874,33.29,80928.18,0.0,0.93784,6e-05,7.19599]
[1778147355881,33.29,80930.11,0.0,0.93796,6e-05,7.18516]
[1778147358902,33.29,80935.77,0.0,0.93832,6e-05,7.1535]
[1778147359909,33.29,80937.73,0.0,0.93844,6e-05,7.14261]
[1778147362930,33.29,80940.93,0.0,0.93864,6e-05,7.12486]
[1778147368972,33.29,80941.01,0.0,0.93864,6e-05,7.12452]
[1778147369981,33.29,80952.66,0.0,0.93937,6e-05,7.05971]
[1778147370342,33.29,80952.66,0.0,0.93937,6e-05,7.05971]
[1778147370756,33.29,80952.66,0.0,0.93937,6e-05,7.05971]
[1778147370986,33.28,80957.08,0.0,0.93964,6e-05,7.03499]
[1778147373768,33.28,80958.37,0.0,0.93976,6e-05,7.02288]
[1778147373878,33.28,80958.37,0.0,0.93976,6e-05,7.02288]
[1778147374056,33.28,80958.37,0.0,0.93976,6e-05,7.02288]
[1778147374130,33.28,80958.33,0.0,0.93976,6e-05,7.02273]
[1778147380051,33.28,80951.05,0.0,0.93934,6e-05,7.06041]
[1778147385086,33.27,80952.03,0.0,0.93943,6e-05,7.05276]
[1778147386412,33.27,80951.93,0.0,0.93943,6e-05,7.05287]
[1778147386454,33.27,80951.93,0.0,0.93943,6e-05,7.05287]
[1778147386463,33.27,80951.93,0.0,0.93943,6e-05,7.05287]
[1778147386554,33.27,80951.93,0.0,0.93943,6e-05,7.05242]
[1778147389470,33.27,80952.17,0.0,0.93946,6e-05,7.05021]
[1778147389700,33.27,80952.17,0.0,0.93946,6e-05,7.05021]
[1778147390122,33.27,80953.61,0.0,0.93955,6e-05,7.04185]
[1778147394129,33.27,80957.26,0.0,0.93979,6e-05,7.02053]
[1778147394139,33.27,80957.26,0.0,0.93979,6e-05,7.02053]
[1778147394202,33.27,80957.26,0.0,0.93979,6e-05,7.02053]
[1778147394150,33.27,80956.98,0.0,0.93977,6e-05,7.02168]
[1778147400192,33.26,80960.07,0.0,0.93999,6e-05,7.00241]
[1778147402998,33.26,80963.81,0.0,0.94022,6e-05,6.98124]
[1778147403045,33.26,80963.81,0.0,0.94022,6e-05,6.98124]
[1778147403201,33.26,80963.81,0.0,0.94022,6e-05,6.98124]
[1778147403216,33.26,80965.38,0.0,0.94032,6e-05,6.97234]
[1778147408251,33.26,80959.72,0.0,0.93999,6e-05,7.00186]
[1778147409499,33.26,80959.72,0.0,0.93999,6e-05,7.00186]
[1778147409542,33.26,80959.72,0.0,0.93999,6e-05,7.00186]
[1778147409701,33.26,80959.72,0.0,0.93999,6e-05,7.00186]
[1778147409741,33.25,80958.87,0.0,0.93995,6e-05,7.00581]
[1778147415300,33.25,80955.73,0.0,0.93976,6e-05,7.02329]
[1778147419917,33.26,80955.46,0.0,0.93973,6e-05,7.02519]
[1778147419953,33.26,80955.46,0.0,0.93973,6e-05,7.02519]
[1778147419969,33.26,80955.46,0.0,0.93973,6e-05,7.02519]
[1778147420016,33.26,80955.95,0.0,0.93976,6e-05,7.02278]
[1778147423789,33.26,80955.85,0.0,0.93975,6e-05,7.0236]
[1778147423949,33.26,80955.85,0.0,0.93975,6e-05,7.0236]
[1778147423996,33.26,80955.85,0.0,0.93975,6e-05,7.02386]
[1778147425370,33.26,80931.61,0.0,0.93825,6e-05,7.15788]
[1778147426377,33.26,80926.99,0.0,0.93796,6e-05,7.18369]
[1778147427384,33.26,80926.72,0.0,0.93794,6e-05,7.18511]
[1778147428443,33.26,80926.72,0.0,0.93794,6e-05,7.18511]
[1778147433990,33.26,80927.53,0.0,0.93803,6e-05,7.17625]
[1778147434042,33.26,80927.53,0.0,0.93803,6e-05,7.17625]
[1778147434200,33.26,80927.53,0.0,0.93803,6e-05,7.17625]
[1778147434255,33.26,80929.48,0.0,0.93815,6e-05,7.16518]
[1778147436458,33.26,80930.32,0.0,0.93821,6e-05,7.16042]
[1778147440476,33.26,80926.44,0.0,0.93797,6e-05,7.18157]
[1778147441641,33.26,80926.44,0.0,0.93797,6e-05,7.18157]
[1778147441692,33.26,80926.44,0.0,0.93797,6e-05,7.18157]
[1778147441701,33.26,80926.44,0.0,0.93797,6e-05,7.18157]
[1778147441793,33.26,80925.04,0.0,0.93787,6e-05,7.19041]
[1778147447525,33.26,80925.38,0.0,0.93786,6e-05,7.19101]
[1778147450475,33.26,80926.06,0.0,0.9379,6e-05,7.18822]
[1778147450528,33.26,80926.06,0.0,0.9379,6e-05,7.18822]
[1778147450705,33.26,80926.06,0.0,0.9379,6e-05,7.18822]
[1778147450801,33.27,80926.72,0.0,0.93793,6e-05,7.18555]
[1778147456588,33.27,80926.68,0.0,0.93789,6e-05,7.18877]
[1778147459315,33.27,80925.86,0.0,0.93783,6e-05,7.19432]
[1778147459367,33.27,80925.86,0.0,0.93783,6e-05,7.19432]
[1778147459481,33.27,80925.86,0.0,0.93783,6e-05,7.19432]
[1778147459541,33.27,80925.86,0.0,0.93783,6e-05,7.19432]
[1778147459726,33.27,80925.86,0.0,0.93783,6e-05,7.19432]
[1778147459762,33.27,80920.25,0.0,0.93748,6e-05,7.22559]
[1778147460617,33.28,80914.89,0.0,0.93713,6e-05,7.25646]
[1778147462634,33.28,80918.79,0.0,0.93737,6e-05,7.23505]
[1778147465261,33.28,80921.17,0.0,0.93751,6e-05,7.22257]
[1778147465281,33.28,80921.17,0.0,0.93751,6e-05,7.22257]
[1778147465454,33.28,80923.18,0.0,0.93763,6e-05,7.2118]
[1778147465655,33.28,80923.47,0.0,0.93764,6e-05,7.21064]
[1778147470690,33.29,80920.59,0.0,0.93744,6e-05,7.22896]
[1778147476278,33.29,80920.68,0.0,0.93743,6e-05,7.22958]
[1778147476302,33.29,80920.84,0.0,0.93744,6e-05,7.2285]
[1778147476328,33.29,80920.84,0.0,0.93744,6e-05,7.2285]
[1778147476453,33.29,80920.84,0.0,0.93744,6e-05,7.2285]
[1778147476732,33.29,80920.9,0.0,0.93745,6e-05,7.22799]
[1778147480461,33.29,80922.72,0.0,0.93756,6e-05,7.21856]
[1778147480509,33.29,80922.72,0.0,0.93756,6e-05,7.21856]
[1778147480710,33.29,80922.72,0.0,0.93756,6e-05,7.21856]
[1778147480760,33.29,80923.1,0.0,0.93758,6e-05,7.21627]
[1778147484788,33.29,80929.25,0.0,0.93797,6e-05,7.18138]
[1778147485795,33.29,80935.28,0.0,0.93835,6e-05,7.1478]
[1778147487765,33.29,80935.43,0.0,0.93836,6e-05,7.14691]
[1778147487816,33.29,80935.43,0.0,0.93836,6e-05,7.14691]
[1778147487955,33.29,80935.43,0.0,0.93836,6e-05,7.14691]
[1778147488053,33.29,80938.3,0.0,0.93854,6e-05,7.13096]
[1778147493851,33.28,80937.72,0.0,0.93857,6e-05,7.12657]
[1778147498887,33.28,80942.64,0.0,0.9389,6e-05,7.0978]
[1778147499821,33.28,80942.64,0.0,0.9389,6e-05,7.0978]
[1778147499904,33.28,80942.64,0.0,0.9389,6e-05,7.0978]
[1778147499953,33.28,80942.64,0.0,0.9389,6e-05,7.0978]
[1778147500051,33.28,80942.17,0.0,0.93887,6e-05,7.0999]
[1778147505935,33.27,80942.9,0.0,0.93895,6e-05,7.09288]
[1778147509437,33.27,80944.81,0.0,0.93908,6e-05,7.08137]
[1778147509453,33.27,80944.81,0.0,0.93908,6e-05,7.08137]
[1778147509485,33.27,80944.81,0.0,0.93908,6e-05,7.08137]
[1778147509586,33.27,80944.81,0.0,0.93908,6e-05,7.0809]
[1778147511857,33.27,80944.56,0.0,0.93907,6e-05,7.0824]
[1778147511950,33.27,80944.56,0.0,0.93907,6e-05,7.0824]
[1778147511977,33.27,80943.79,0.0,0.93902,6e-05,7.08671]
[1778147512984,33.27,80937.25,0.0,0.93861,6e-05,7.12292]
[1778147517012,33.26,80932.11,0.0,0.93831,6e-05,7.15028]
[1778147518401,33.26,80930.36,0.0,0.9382,6e-05,7.15994]
[1778147518449,33.26,80930.36,0.0,0.9382,6e-05,7.15994]
[1778147518705,33.26,80930.36,0.0,0.9382,6e-05,7.15994]
[1778147519026,33.26,80930.15,0.0,0.93819,6e-05,7.16103]
[1778147520033,33.27,80926.1,0.0,0.93793,6e-05,7.1841]
[1778147522048,33.27,80914.6,0.0,0.9372,6e-05,7.24863]
[1778147524062,33.27,80913.57,0.0,0.93713,6e-05,7.25519]
[1778147527086,33.27,80903.6,0.0,0.93649,6e-05,7.31105]
[1778147528094,33.27,80890.52,0.0,0.93565,6e-05,7.3851]
[1778147529101,33.27,80890.57,0.0,0.93565,6e-05,7.38501]
[1778147534136,33.27,80897.31,0.0,0.93607,6e-05,7.34801]
[1778147536452,33.27,80896.1,0.0,0.93599,6e-05,7.35537]
[1778147540750,33.27,80895.65,0.0,0.93595,6e-05,7.35898]
[1778147540800,33.27,80895.65,0.0,0.93595,6e-05,7.35898]
[1778147540953,33.27,80895.65,0.0,0.93595,6e-05,7.35898]
[1778147541185,33.27,80896.69,0.0,0.93601,6e-05,7.35339]
[1778147546220,33.28,80898.48,0.0,0.93611,6e-05,7.34478]
[1778147550272,33.28,80898.13,0.0,0.93608,6e-05,7.34766]
[1778147550322,33.28,80898.13,0.0,0.93608,6e-05,7.34766]
[1778147550302,33.28,80898.75,0.0,0.93611,6e-05,7.34447]
[1778147550461,33.28,80898.75,0.0,0.93611,6e-05,7.34447]
[1778147551255,33.28,80898.5,0.0,0.93613,6e-05,7.34183]
[1778147553269,33.28,80902.28,0.0,0.93636,6e-05,7.32119]
[1778147554569,33.28,80904.45,0.0,0.9365,6e-05,7.30934]
[1778147554649,33.28,80904.45,0.0,0.9365,6e-05,7.30934]
[1778147554701,33.28,80904.45,0.0,0.9365,6e-05,7.30934]
[1778147555283,33.28,80905.0,0.0,0.93653,6e-05,7.30662]
[1778147556290,33.28,80900.91,0.0,0.93626,6e-05,7.32999]
[1778147559070,33.29,80898.01,0.0,0.93607,6e-05,7.34697]
[1778147559116,33.29,80898.01,0.0,0.93607,6e-05,7.34697]
[1778147559201,33.29,80898.01,0.0,0.93607,6e-05,7.34697]
[1778147559311,33.29,80898.65,0.0,0.93611,6e-05,7.34368]
[1778147563683,33.29,80900.58,0.0,0.93622,6e-05,7.33406]
[1778147563703,33.29,80900.58,0.0,0.93622,6e-05,7.33406]
[1778147563734,33.29,80900.58,0.0,0.93622,6e-05,7.33406]
[1778147564346,33.29,80900.68,0.0,0.93622,6e-05,7.33382]
[1778147567493,33.29,80901.55,0.0,0.93627,6e-05,7.32993]
[1778147567703,33.29,80901.55,0.0,0.93627,6e-05,7.32993]
[1778147568374,33.29,80901.56,0.0,0.93626,6e-05,7.3302]
[1778147572299,33.29,80900.96,0.0,0.93621,6e-05,7.33455]
[1778147572348,33.29,80900.96,0.0,0.93621,6e-05,7.33486]
[1778147572451,33.29,80900.96,0.0,0.93621,6e-05,7.33486]
[1778147572552,33.29,80901.91,0.0,0.93627,6e-05,7.32952]
[1778147574477,33.3,80903.53,0.0,0.93637,6e-05,7.32073]
[1778147574504,33.3,80907.25,0.0,0.9366,6e-05,7.30017]
[1778147576452,33.3,80908.22,0.0,0.93666,6e-05,7.2951]
[1778147576551,33.3,80910.54,0.0,0.9368,6e-05,7.28247]
[1778147582474,33.3,80911.14,0.0,0.93682,6e-05,7.28148]
[1778147583481,33.3,80916.35,0.0,0.93714,6e-05,7.25272]
[1778147588299,33.3,80918.22,0.0,0.93725,6e-05,7.243]
[1778147588398,33.3,80917.55,0.0,0.93721,6e-05,7.24641]
[1778147588452,33.3,80917.55,0.0,0.93721,6e-05,7.24641]
[1778147588516,33.3,80917.33,0.0,0.9372,6e-05,7.24764]
[1778147594558,33.3,80917.29,0.0,0.93721,6e-05,7.24686]
[1778147596912,33.3,80917.99,0.0,0.93725,6e-05,7.24279]
[1778147599593,33.3,80905.2,0.0,0.93642,6e-05,7.31625]
[1778147600863,33.3,80905.2,0.0,0.93642,6e-05,7.31625]
[1778147600914,33.3,80905.2,0.0,0.93642,6e-05,7.31625]
[1778147600951,33.3,80905.2,0.0,0.93642,6e-05,7.31625]
[1778147601051,33.31,80901.63,0.0,0.93618,6e-05,7.33711]
[1778147602615,33.31,80904.9,0.0,0.93639,6e-05,7.31903]
[1778147604629,33.31,80910.34,0.0,0.93673,6e-05,7.28914]
[1778147606128,33.31,80910.34,0.0,0.93673,6e-05,7.28914]
[1778147606202,33.31,80910.34,0.0,0.93673,6e-05,7.28914]
[1778147606343,33.31,80910.51,0.0,0.93673,6e-05,7.28894]
[1778147606881,33.31,80910.51,0.0,0.93673,6e-05,7.28894]
[1778147607033,33.31,80905.64,0.0,0.93642,6e-05,7.31665]
[1778147607847,33.31,80905.64,0.0,0.93642,6e-05,7.31665]
[1778147608459,33.31,80904.13,0.0,0.93632,6e-05,7.32548]
[1778147608657,33.31,80903.55,0.0,0.93628,6e-05,7.32874]
[1778147613692,33.31,80903.31,0.0,0.93628,6e-05,7.32737]
[1778147616136,33.31,80903.31,0.0,0.93628,6e-05,7.32737]
[1778147616187,33.31,80903.31,0.0,0.93628,6e-05,7.32737]
[1778147616205,33.31,80903.31,0.0,0.93628,6e-05,7.32737]
[1778147616237,33.32,80902.75,0.0,0.93623,6e-05,7.3315]
[1778147621748,33.32,80901.93,0.0,0.93616,6e-05,7.33807]
[1778147626783,33.32,80904.27,0.0,0.93629,6e-05,7.32652]
[1778147631818,33.33,80904.11,0.0,0.93626,6e-05,7.3291]
[1778147634991,33.33,80903.9,0.0,0.93626,6e-05,7.32971]
[1778147635042,33.33,80903.9,0.0,0.93626,6e-05,7.32971]
[1778147635200,33.33,80903.9,0.0,0.93626,6e-05,7.32971]
[1778147635254,33.33,80903.9,0.0,0.93626,6e-05,7.32942]
[1778147641416,33.32,80906.19,0.0,0.93641,6e-05,7.3157]
[1778147641434,33.32,80906.19,0.0,0.93641,6e-05,7.3157]
[1778147641451,33.32,80906.19,0.0,0.93641,6e-05,7.3157]
[1778147641451,33.32,80906.19,0.0,0.93642,6e-05,7.3149]
[1778147641888,33.32,80907.64,0.0,0.93652,6e-05,7.3065]
[1778147644909,33.32,80904.52,0.0,0.93633,6e-05,7.32324]
[1778147651403,33.32,80904.73,0.0,0.93635,6e-05,7.32122]
[1778147651455,33.32,80904.73,0.0,0.93635,6e-05,7.32122]
[1778147652455,33.32,80904.73,0.0,0.93635,6e-05,7.32122]
[1778147652481,33.32,80910.09,0.0,0.9367,6e-05,7.29003]
[1778147653972,33.31,80913.76,0.0,0.93694,6e-05,7.26903]
[1778147654832,33.31,80913.76,0.0,0.93694,6e-05,7.26903]
[1778147655222,33.31,80916.46,0.0,0.93712,6e-05,7.25373]
[1778147656993,33.31,80925.06,0.0,0.93767,6e-05,7.20437]
[1778147660015,33.31,80922.24,0.0,0.93752,6e-05,7.21822]
[1778147662208,33.31,80922.46,0.0,0.93754,6e-05,7.21635]
[1778147666058,33.3,80928.0,0.0,0.9379,6e-05,7.18389]
[1778147667065,33.3,80931.24,0.0,0.93811,6e-05,7.16583]
[1778147672101,33.3,80929.65,0.0,0.93806,6e-05,7.16858]
[1778147677136,33.3,80930.65,0.0,0.93813,6e-05,7.16229]
[1778147682173,33.3,80933.13,0.0,0.93829,6e-05,7.14833]
[1778147687208,33.3,80934.19,0.0,0.93835,6e-05,7.14235]
[1778147692243,33.3,80932.57,0.0,0.93825,6e-05,7.15118]
[1778147697278,33.3,80931.34,0.0,0.93818,6e-05,7.15775]
[1778147700299,33.3,80934.33,0.0,0.93837,6e-05,7.141]
[1778147705334,33.3,80934.95,0.0,0.93841,6e-05,7.13739]
[1778147706341,33.3,80937.29,0.0,0.93855,6e-05,7.1244]
[1778147711376,33.3,80936.93,0.0,0.93853,6e-05,7.12633]
[1778147716411,33.3,80936.98,0.0,0.93854,6e-05,7.12594]
[1778147721446,33.3,80935.14,0.0,0.93842,6e-05,7.13598]
[1778147727489,33.3,80934.53,0.0,0.93839,6e-05,7.13906]
[1778147732524,33.29,80934.89,0.0,0.93845,6e-05,7.1325]
[1778147739573,33.29,80934.81,0.0,0.93845,6e-05,7.13264]
[1778147744609,33.29,80935.26,0.0,0.93848,6e-05,7.12992]
[1778147749644,33.29,80936.21,0.0,0.93854,6e-05,7.12446]
[1778147754679,33.29,80936.24,0.0,0.93854,6e-05,7.1241]
[1778147761728,33.29,80935.18,0.0,0.93848,6e-05,7.12969]
[1778147766763,33.29,80936.44,0.0,0.93856,6e-05,7.12246]
[1778147768777,33.29,80940.55,0.0,0.93882,6e-05,7.09965]
[1778147773812,33.29,80940.81,0.0,0.93883,6e-05,7.09819]
[1778147776833,33.29,80937.92,0.0,0.93865,6e-05,7.11418]
[1778147777840,33.29,80934.85,0.0,0.93847,6e-05,7.13065]
[1778147783886,33.29,80934.02,0.0,0.93843,6e-05,7.13401]
[1778147787914,33.29,80936.15,0.0,0.93857,6e-05,7.12202]
[1778147792949,33.29,80935.79,0.0,0.93858,6e-05,7.11954]
[1778147797984,33.29,80935.72,0.0,0.93858,6e-05,7.11984]
[1778147804026,33.29,80935.73,0.0,0.93858,6e-05,7.11969]
[1778147813089,33.29,80935.7,0.0,0.93858,6e-05,7.11969]
[1778147816110,33.29,80938.93,0.0,0.93878,6e-05,7.10178]
[1778147821145,33.29,80937.62,0.0,0.9387,6e-05,7.10913]
[1778147826180,33.29,80939.24,0.0,0.93878,6e-05,7.1015]
[1778147827187,33.29,80945.04,0.0,0.93914,6e-05,7.06951]
[1778147828194,33.29,80947.98,0.0,0.93932,6e-05,7.05339]
[1778147833229,33.29,80948.27,0.0,0.93933,6e-05,7.05232]
[1778147838264,33.29,80950.01,0.0,0.93942,6e-05,7.04459]
[1778147843301,33.3,80950.11,0.0,0.93942,6e-05,7.04476]
[1778147844308,33.3,80945.92,0.0,0.93916,6e-05,7.06797]
[1778147846322,33.3,80943.82,0.0,0.93903,6e-05,7.07973]
[1778147851357,33.3,80942.93,0.0,0.939,6e-05,7.08073]
[1778147853371,33.3,80940.32,0.0,0.93884,6e-05,7.09528]
[1778147858406,33.3,80941.16,0.0,0.93889,6e-05,7.09096]
[1778147864448,33.3,80941.28,0.0,0.93889,6e-05,7.0907]
[1778147866462,33.3,80938.62,0.0,0.93872,6e-05,7.10554]
[1778147871497,33.3,80936.18,0.0,0.93857,6e-05,7.11928]
[1778147873511,33.3,80932.89,0.0,0.93836,6e-05,7.1382]
[1778147875525,33.3,80928.81,0.0,0.93809,6e-05,7.16146]
[1778147878546,33.31,80921.75,0.0,0.93763,6e-05,7.2025]
[1778147880560,33.31,80918.27,0.0,0.9374,6e-05,7.22296]
[1778147885595,33.31,80918.02,0.0,0.93736,6e-05,7.22682]
[1778147886602,33.31,80921.69,0.0,0.93758,6e-05,7.20684]
[1778147890632,33.32,80924.06,0.0,0.93771,6e-05,7.19569]
[1778147895666,33.32,80924.11,0.0,0.93772,6e-05,7.19483]
[1778147896673,33.32,80926.43,0.0,0.93787,6e-05,7.1818]
[1778147901708,33.32,80925.72,0.0,0.93779,6e-05,7.18827]
[1778147907750,33.33,80928.19,0.0,0.93792,6e-05,7.17744]
[1778147908757,33.33,80931.85,0.0,0.93815,6e-05,7.15698]
[1778147913793,33.33,80930.16,0.0,0.93808,6e-05,7.16146]
[1778147916814,33.33,80936.66,0.0,0.93849,6e-05,7.12507]
[1778147919835,33.32,80939.0,0.0,0.93864,6e-05,7.1119]
[1778147921849,33.32,80945.19,0.0,0.93902,6e-05,7.07763]
[1778147922856,33.32,80947.62,0.0,0.93917,6e-05,7.06425]
[1778147929907,33.32,80946.47,0.0,0.9391,6e-05,7.07085]
[1778147935949,33.33,80945.83,0.0,0.93905,6e-05,7.07469]
[1778147939977,33.33,80941.74,0.0,0.9388,6e-05,7.0975]
[1778147940984,33.33,80938.34,0.0,0.93859,6e-05,7.11636]
[1778147942998,33.33,80935.9,0.0,0.93844,6e-05,7.12991]
[1778147948033,33.33,80936.49,0.0,0.93847,6e-05,7.12664]
[1778147950047,33.33,80939.11,0.0,0.93863,6e-05,7.11218]
[1778147954075,33.33,80935.83,0.0,0.93843,6e-05,7.13046]
[1778147955082,33.33,80933.0,0.0,0.93825,6e-05,7.14617]
[1778147960117,33.33,80933.32,0.0,0.93827,6e-05,7.14439]
[1778147965153,33.33,80933.69,0.0,0.9383,6e-05,7.14236]
[1778147970187,33.33,80932.48,0.0,0.93822,6e-05,7.14917]
[1778147971194,33.33,80929.38,0.0,0.93806,6e-05,7.16205]
[1778147976229,33.33,80930.02,0.0,0.9381,6e-05,7.15844]
[1778147977236,33.33,80927.71,0.0,0.93796,6e-05,7.17127]
[1778147978243,33.33,80930.44,0.0,0.93813,6e-05,7.15609]
[1778147983278,33.33,80931.17,0.0,0.93817,6e-05,7.15213]
[1778147988313,33.33,80930.96,0.0,0.93816,6e-05,7.15341]
[1778147993348,33.33,80930.8,0.0,0.93814,6e-05,7.15444]
[1778147994355,33.33,80925.39,0.0,0.93781,6e-05,7.18451]
[1778147995362,33.33,80922.96,0.0,0.93765,6e-05,7.19801]
[1778148000397,33.33,80923.93,0.0,0.93772,6e-05,7.19246]
[1778148001404,33.33,80929.73,0.0,0.93808,6e-05,7.16021]
[1778148003418,33.33,80914.16,0.0,0.9371,6e-05,7.24697]
[1778148004425,33.33,80909.04,0.0,0.93677,6e-05,7.27613]
[1778148005432,33.33,80905.65,0.0,0.93655,6e-05,7.29559]
[1778148006439,33.33,80898.0,0.0,0.93606,6e-05,7.33899]
[1778148008458,33.33,80898.98,0.0,0.93611,6e-05,7.33416]
[1778148011495,33.33,80900.75,0.0,0.93622,6e-05,7.32487]
[1778148012487,33.33,80894.54,0.0,0.93581,6e-05,7.36049]
[1778148017439,33.34,80895.12,0.0,0.93584,6e-05,7.35829]
[1778148017448,33.34,80895.12,0.0,0.93584,6e-05,7.35829]
[1778148017522,33.34,80900.06,0.0,0.93615,6e-05,7.33076]
[1778148018529,33.34,80902.05,0.0,0.93627,6e-05,7.31989]
[1778148018979,33.34,80902.05,0.0,0.93627,6e-05,7.31989]
[1778148019536,33.34,80904.76,0.0,0.93644,6e-05,7.305]
[1778148020544,33.34,80906.78,0.0,0.93657,6e-05,7.29402]
[1778148021550,33.34,80908.85,0.0,0.9367,6e-05,7.28279]
[1778148022557,33.34,80911.29,0.0,0.93685,6e-05,7.26951]
[1778148027593,33.34,80911.73,0.0,0.93685,6e-05,7.26891]
[1778148031727,33.35,80915.11,0.0,0.93708,6e-05,7.24714]
[1778148034264,33.35,80914.9,0.0,0.93707,6e-05,7.24855]
[1778148035648,33.35,80912.68,0.0,0.93693,6e-05,7.26118]
[1778148037662,33.35,80915.67,0.0,0.93711,6e-05,7.24466]
[1778148039676,33.35,80918.51,0.0,0.9373,6e-05,7.22843]
[1778148041690,33.35,80923.42,0.0,0.93761,6e-05,7.20075]
[1778148045718,33.35,80926.64,0.0,0.93782,6e-05,7.18239]
[1778148048740,33.35,80937.83,0.0,0.93852,6e-05,7.12012]
[1778148049747,33.35,80940.16,0.0,0.93866,6e-05,7.10727]
[1778148053775,33.35,80935.9,0.0,0.9384,6e-05,7.13098]
[1778148054784,33.35,80932.99,0.0,0.93821,6e-05,7.14771]
[1778148058812,33.35,80935.57,0.0,0.93834,6e-05,7.13582]
[1778148063847,33.36,80934.25,0.0,0.93822,6e-05,7.14621]
[1778148066868,33.36,80937.96,0.0,0.93844,6e-05,7.12753]
[1778148068884,33.36,80941.22,0.0,0.93863,6e-05,7.1102]
[1778148070898,33.36,80944.78,0.0,0.93885,6e-05,7.09066]
[1778148071905,33.36,80948.57,0.0,0.93908,6e-05,7.06987]
[1778148073919,33.36,80951.61,0.0,0.93927,6e-05,7.05339]
[1778148076940,33.36,80949.21,0.0,0.93911,6e-05,7.067]
[1778148081975,33.37,80948.25,0.0,0.93905,6e-05,7.0728]
[1778148087011,33.37,80949.78,0.0,0.9391,6e-05,7.06801]
[1778148092048,33.38,80951.83,0.0,0.93922,6e-05,7.05604]
[1778148095069,33.38,80954.42,0.0,0.93936,6e-05,7.04403]
[1778148098090,33.39,80951.88,0.0,0.93918,6e-05,7.06023]
[1778148101111,33.39,80953.81,0.0,0.93927,6e-05,7.0518]
[1778148103125,33.4,80955.69,0.0,0.93937,6e-05,7.04295]
[1778148104132,33.4,80958.27,0.0,0.93952,6e-05,7.02953]
[1778148105139,33.4,80962.22,0.0,0.93975,6e-05,7.00865]
[1778148107153,33.4,80964.35,0.0,0.93988,6e-05,6.99751]
[1778148108160,33.4,80968.19,0.0,0.94011,6e-05,6.97682]
[1778148109028,33.4,80968.19,0.0,0.94011,6e-05,6.97682]
[1778148109202,33.4,80968.19,0.0,0.94011,6e-05,6.97682]
[1778148113195,33.4,80971.5,0.0,0.94029,6e-05,6.96038]
[1778148117223,33.41,80975.04,0.0,0.94049,6e-05,6.94248]
[1778148121784,33.41,80979.32,0.0,0.94073,6e-05,6.92102]
[1778148122258,33.41,80974.04,0.0,0.94041,6e-05,6.94971]
[1778148127293,33.41,80976.86,0.0,0.94056,6e-05,6.93647]
[1778148132328,33.42,80976.6,0.0,0.94052,6e-05,6.93965]
[1778148138370,33.42,80976.77,0.0,0.94051,6e-05,6.9408]
[1778148142398,33.43,80973.23,0.0,0.94028,6e-05,6.9614]
[1778148147433,33.43,80971.85,0.0,0.94018,6e-05,6.97041]
[1778148151466,33.43,80967.48,0.0,0.93994,6e-05,6.9911]
[1778148153480,33.43,80961.71,0.0,0.93958,6e-05,7.02312]
[1778148157508,33.44,80958.38,0.0,0.93935,6e-05,7.04423]
[1778148158515,33.44,80954.06,0.0,0.93907,6e-05,7.06862]
[1778148161536,33.44,80959.09,0.0,0.93936,6e-05,7.043]
[1778148166571,33.45,80957.68,0.0,0.93924,6e-05,7.05418]
[1778148171606,33.46,80954.65,0.0,0.93901,6e-05,7.07419]
[1778148172613,33.46,80951.07,0.0,0.93878,6e-05,7.0945]
[1778148174627,33.46,80947.79,0.0,0.93857,6e-05,7.11376]
[1778148178655,33.46,80949.82,0.0,0.93867,6e-05,7.1049]
[1778148179662,33.47,80952.35,0.0,0.93882,6e-05,7.09158]
[1778148184697,33.47,80948.73,0.0,0.93856,6e-05,7.11459]
[1778148191747,33.48,80949.6,0.0,0.93857,6e-05,7.11387]
[1778148196785,33.49,80948.94,0.0,0.9385,6e-05,7.12046]
[1778148198076,33.49,80948.94,0.0,0.9385,6e-05,7.12046]
[1778148197876,33.49,80956.27,0.0,0.93894,6e-05,7.08075]
[1778148198276,33.49,80956.27,0.0,0.93894,6e-05,7.08075]
[1778148198785,33.49,80956.27,0.0,0.93894,6e-05,7.08075]
[1778148198811,33.49,80978.18,0.0,0.94028,6e-05,6.96115]
[1778148199817,33.49,80974.05,0.0,0.94002,6e-05,6.98445]
[1778148201765,33.49,80974.55,0.0,0.94004,6e-05,6.98253]
[1778148204514,33.49,80976.26,0.0,0.94012,6e-05,6.97511]
[1778148204703,33.49,80976.26,0.0,0.94012,6e-05,6.97511]
[1778148204758,33.49,80976.26,0.0,0.94012,6e-05,6.97511]
[1778148206695,33.5,80977.22,0.0,0.94018,6e-05,6.97017]
[1778148206700,33.5,80977.22,0.0,0.94018,6e-05,6.97017]
[1778148206953,33.5,80977.22,0.0,0.94018,6e-05,6.97017]
[1778148207007,33.5,80977.23,0.0,0.94017,6e-05,6.97069]
[1778148210047,33.5,80976.87,0.0,0.94014,6e-05,6.9732]
[1778148210199,33.5,80976.54,0.0,0.94012,6e-05,6.97528]
[1778148212908,33.5,80984.85,0.0,0.94065,6e-05,6.92675]
[1778148217943,33.5,80988.29,0.0,0.94084,6e-05,6.90923]
[1778148219866,33.5,80988.29,0.0,0.94084,6e-05,6.90923]
[1778148219898,33.5,80988.29,0.0,0.94084,6e-05,6.90923]
[1778148219952,33.5,80988.29,0.0,0.94084,6e-05,6.90923]
[1778148222260,33.5,80988.08,0.0,0.94081,6e-05,6.91175]
[1778148222311,33.5,80988.08,0.0,0.94081,6e-05,6.91175]
[1778148222450,33.5,80988.08,0.0,0.94081,6e-05,6.91175]
[1778148222978,33.51,80988.44,0.0,0.94083,6e-05,6.91013]
[1778148225403,33.51,80988.42,0.0,0.94082,6e-05,6.91143]
[1778148225451,33.51,80988.42,0.0,0.94082,6e-05,6.91143]
[1778148225478,33.51,80988.42,0.0,0.94082,6e-05,6.91143]
[1778148228020,33.51,80982.61,0.0,0.94044,6e-05,6.94543]
[1778148228192,33.51,80982.61,0.0,0.94044,6e-05,6.94543]
[1778148228204,33.51,80982.61,0.0,0.94044,6e-05,6.94543]
[1778148229024,33.51,80975.24,0.0,0.93999,6e-05,6.98625]
[1778148232382,33.52,80975.05,0.0,0.93995,6e-05,6.98943]
[1778148232433,33.52,80975.05,0.0,0.93995,6e-05,6.98943]
[1778148232451,33.52,80975.05,0.0,0.93995,6e-05,6.98943]
[1778148233992,33.52,80977.08,0.0,0.94007,6e-05,6.9791]
[1778148234043,33.52,80977.08,0.0,0.94007,6e-05,6.9791]
[1778148234059,33.52,80976.95,0.0,0.94005,6e-05,6.98054]
[1778148234211,33.52,80976.95,0.0,0.94005,6e-05,6.98054]
[1778148238450,33.53,80977.03,0.0,0.94002,6e-05,6.98298]
[1778148238502,33.53,80977.03,0.0,0.94002,6e-05,6.98298]
[1778148238702,33.53,80977.03,0.0,0.94002,6e-05,6.98298]
[1778148240807,33.53,80976.67,0.0,0.93999,6e-05,6.98637]
[1778148240860,33.53,80976.67,0.0,0.93999,6e-05,6.98637]
[1778148240951,33.53,80976.67,0.0,0.93999,6e-05,6.98637]
[1778148241109,33.53,80975.84,0.0,0.93993,6e-05,6.99106]
[1778148242116,33.53,80969.62,0.0,0.93955,6e-05,7.02512]
[1778148247151,33.54,80967.2,0.0,0.93937,6e-05,7.04148]
[1778148252186,33.54,80963.96,0.0,0.93916,6e-05,7.06069]
[1778148254793,33.54,80962.65,0.0,0.93907,6e-05,7.06793]
[1778148254838,33.54,80962.65,0.0,0.93907,6e-05,7.06793]
[1778148254949,33.54,80962.65,0.0,0.93907,6e-05,7.06793]
[1778148257077,33.54,80963.01,0.0,0.9391,6e-05,7.06609]
[1778148257128,33.54,80963.01,0.0,0.9391,6e-05,7.06609]
[1778148257204,33.54,80963.13,0.0,0.9391,6e-05,7.0655]
[1778148257221,33.54,80963.79,0.0,0.93914,6e-05,7.06196]
[1778148261447,33.54,80964.12,0.0,0.93916,6e-05,7.0604]
[1778148261498,33.54,80964.12,0.0,0.93916,6e-05,7.0604]
[1778148261700,33.54,80964.12,0.0,0.93916,6e-05,7.0604]
[1778148267291,33.55,80962.36,0.0,0.93901,6e-05,7.07378]
[1778148271418,33.55,80962.93,0.0,0.93903,6e-05,7.07245]
[1778148271450,33.55,80962.93,0.0,0.93903,6e-05,7.07245]
[1778148274184,33.56,80962.77,0.0,0.93903,6e-05,7.07083]
[1778148274205,33.56,80962.77,0.0,0.93903,6e-05,7.07083]
[1778148274228,33.56,80962.77,0.0,0.93903,6e-05,7.07083]
[1778148274341,33.56,80962.64,0.0,0.93902,6e-05,7.07162]
[1778148276010,33.56,80962.64,0.0,0.93902,6e-05,7.07162]
[1778148276011,33.56,80961.82,0.0,0.93897,6e-05,7.07627]
[1778148276201,33.56,80961.82,0.0,0.93897,6e-05,7.07627]
[1778148276568,33.56,80961.82,0.0,0.93897,6e-05,7.07627]
[1778148276602,33.56,80961.82,0.0,0.93897,6e-05,7.07627]
[1778148276701,33.56,80961.82,0.0,0.93897,6e-05,7.07627]
[1778148279672,33.56,80959.49,0.0,0.93882,6e-05,7.0891]
[1778148279957,33.56,80959.49,0.0,0.93882,6e-05,7.0891]
[1778148283794,33.56,80959.82,0.0,0.93884,6e-05,7.08757]
[1778148283952,33.56,80959.82,0.0,0.93884,6e-05,7.08757]
[1778148284053,33.56,80960.07,0.0,0.93886,6e-05,7.08632]
[1778148287781,33.56,80960.26,0.0,0.93887,6e-05,7.08541]
[1778148287832,33.56,80960.26,0.0,0.93887,6e-05,7.08541]
[1778148287951,33.56,80960.26,0.0,0.93887,6e-05,7.08541]
[1778148292683,33.56,80960.16,0.0,0.93886,6e-05,7.0863]
[1778148292702,33.56,80960.16,0.0,0.93886,6e-05,7.0863]
[1778148292735,33.56,80960.16,0.0,0.93886,6e-05,7.0863]
[1778148293113,33.56,80960.16,0.0,0.93886,6e-05,7.0863]
[1778148293160,33.56,80960.16,0.0,0.93886,6e-05,7.0863]
[1778148292785,33.56,80961.89,0.0,0.93896,6e-05,7.07696]
[1778148293201,33.56,80961.89,0.0,0.93896,6e-05,7.07696]
[1778148299274,33.56,80962.4,0.0,0.93899,6e-05,7.07462]
[1778148299326,33.56,80962.4,0.0,0.93899,6e-05,7.07462]
[1778148299449,33.56,80962.4,0.0,0.93899,6e-05,7.07462]
[1778148300801,33.56,80962.54,0.0,0.93899,6e-05,7.07404]
[1778148300951,33.56,80962.54,0.0,0.93899,6e-05,7.07404]
[1778148301042,33.56,80962.54,0.0,0.93899,6e-05,7.07413]
[1778148306565,33.57,80963.03,0.0,0.93899,6e-05,7.07468]
[1778148308771,33.57,80963.06,0.0,0.93898,6e-05,7.07514]
[1778148308813,33.57,80963.06,0.0,0.93898,6e-05,7.07514]
[1778148308949,33.57,80963.06,0.0,0.93898,6e-05,7.07514]
[1778148309050,33.57,80963.0,0.0,0.93897,6e-05,7.0761]
[1778148309314,33.57,80963.0,0.0,0.93897,6e-05,7.0761]
[1778148309335,33.57,80963.0,0.0,0.93897,6e-05,7.0761]
[1778148309387,33.57,80963.0,0.0,0.93897,6e-05,7.0761]
[1778148309456,33.57,80963.0,0.0,0.93897,6e-05,7.0761]
[1778148309586,33.57,80961.73,0.0,0.93889,6e-05,7.08367]
[1778148314621,33.58,80962.55,0.0,0.9389,6e-05,7.08223]
[1778148319657,33.58,80963.48,0.0,0.93893,6e-05,7.0802]
[1778148322534,33.59,80963.45,0.0,0.93891,6e-05,7.0816]
[1778148322584,33.59,80963.45,0.0,0.93891,6e-05,7.0816]
[1778148322701,33.59,80963.45,0.0,0.93891,6e-05,7.0816]
[1778148322999,33.59,80963.45,0.0,0.93891,6e-05,7.0816]
[1778148323051,33.59,80963.45,0.0,0.93891,6e-05,7.0816]
[1778148323200,33.59,80963.45,0.0,0.93891,6e-05,7.0816]
[1778148323100,33.59,80963.48,0.0,0.93891,6e-05,7.08205]
[1778148328957,33.59,80962.05,0.0,0.93878,6e-05,7.09298]
[1778148329021,33.59,80962.05,0.0,0.93878,6e-05,7.09298]
[1778148329201,33.59,80962.05,0.0,0.93878,6e-05,7.09298]
[1778148329436,33.59,80961.07,0.0,0.93872,6e-05,7.09895]
[1778148329452,33.59,80961.07,0.0,0.93872,6e-05,7.09895]
[1778148329488,33.59,80961.07,0.0,0.93872,6e-05,7.09895]
[1778148329728,33.6,80961.54,0.0,0.93874,6e-05,7.09696]
[1778148333760,33.6,80962.05,0.0,0.93878,6e-05,7.09163]
[1778148339290,33.61,80962.23,0.0,0.93876,6e-05,7.09363]
[1778148339341,33.61,80962.23,0.0,0.93876,6e-05,7.09363]
[1778148339449,33.61,80962.23,0.0,0.93876,6e-05,7.09363]
[1778148339800,33.61,80961.83,0.0,0.93872,6e-05,7.09701]
[1778148344835,33.61,80958.7,0.0,0.9385,6e-05,7.1171]
[1778148349870,33.62,80959.21,0.0,0.9385,6e-05,7.11707]
[1778148351028,33.62,80959.21,0.0,0.9385,6e-05,7.11707]
[1778148351203,33.62,80959.21,0.0,0.9385,6e-05,7.11707]
[1778148351129,33.62,80955.4,0.0,0.93826,6e-05,7.13853]
[1778148351455,33.62,80955.4,0.0,0.93826,6e-05,7.13853]
[1778148351885,33.62,80953.42,0.0,0.93813,6e-05,7.14993]
[1778148356920,33.63,80954.87,0.0,0.93819,6e-05,7.14448]
[1778148358753,33.63,80954.35,0.0,0.93815,6e-05,7.14784]
[1778148358805,33.63,80954.35,0.0,0.93815,6e-05,7.14784]
[1778148358952,33.63,80954.35,0.0,0.93815,6e-05,7.14784]
[1778148359053,33.63,80954.86,0.0,0.93818,6e-05,7.14554]
[1778148364977,33.63,80955.74,0.0,0.93822,6e-05,7.14235]
[1778148367135,33.63,80955.36,0.0,0.93819,6e-05,7.14494]
[1778148367187,33.63,80955.36,0.0,0.93819,6e-05,7.14494]
[1778148367202,33.63,80955.36,0.0,0.93819,6e-05,7.14494]
[1778148367233,33.63,80954.47,0.0,0.93813,6e-05,7.15032]
[1778148371125,33.64,80954.11,0.0,0.93809,6e-05,7.15326]
[1778148371205,33.64,80954.11,0.0,0.93809,6e-05,7.15326]
[1778148371183,33.64,80953.41,0.0,0.93804,6e-05,7.15806]
[1778148376621,33.64,80955.05,0.0,0.93812,6e-05,7.15134]
[1778148376669,33.64,80955.05,0.0,0.93812,6e-05,7.15134]
[1778148376702,33.64,80955.05,0.0,0.93812,6e-05,7.15134]
[1778148377061,33.64,80954.86,0.0,0.9381,6e-05,7.15286]
[1778148382096,33.65,80954.67,0.0,0.93806,6e-05,7.15626]
[1778148387131,33.65,80955.13,0.0,0.93806,6e-05,7.15605]
[1778148389748,33.65,80955.36,0.0,0.93807,6e-05,7.15525]
[1778148389799,33.65,80955.36,0.0,0.93807,6e-05,7.15525]
[1778148389951,33.65,80955.36,0.0,0.93807,6e-05,7.15525]
[1778148390152,33.66,80954.94,0.0,0.93804,6e-05,7.15848]
[1778148397201,33.66,80955.53,0.0,0.93807,6e-05,7.15416]
[1778148402236,33.67,80952.83,0.0,0.93788,6e-05,7.17129]
[1778148402664,33.67,80952.83,0.0,0.93788,6e-05,7.17129]
[1778148402705,33.67,80952.83,0.0,0.93788,6e-05,7.17129]
[1778148402709,33.67,80952.83,0.0,0.93788,6e-05,7.17129]
[1778148403243,33.67,80951.67,0.0,0.9378,6e-05,7.1781]
[1778148408278,33.67,80951.98,0.0,0.9378,6e-05,7.1785]
[1778148408677,33.67,80951.98,0.0,0.9378,6e-05,7.1785]
[1778148408700,33.67,80951.98,0.0,0.9378,6e-05,7.1785]
[1778148409285,33.67,80951.88,0.0,0.93779,6e-05,7.17947]
[1778148410292,33.67,80948.28,0.0,0.93756,6e-05,7.19971]
[1778148413415,33.67,80947.96,0.0,0.93754,6e-05,7.2011]
[1778148413450,33.67,80947.96,0.0,0.93754,6e-05,7.2011]
[1778148413467,33.67,80947.96,0.0,0.93754,6e-05,7.2011]
[1778148413568,33.67,80947.52,0.0,0.93752,6e-05,7.20277]
[1778148415111,33.67,80947.52,0.0,0.93752,6e-05,7.20277]
[1778148415207,33.67,80947.52,0.0,0.93752,6e-05,7.20277]
[1778148415308,33.67,80947.43,0.0,0.93753,6e-05,7.20175]
[1778148420362,33.66,80947.64,0.0,0.93759,6e-05,7.19686]
[1778148425397,33.66,80949.26,0.0,0.93771,6e-05,7.18633]
[1778148427628,33.66,80949.12,0.0,0.9377,6e-05,7.1869]
[1778148427677,33.66,80949.12,0.0,0.9377,6e-05,7.1869]
[1778148427701,33.66,80949.12,0.0,0.9377,6e-05,7.1869]
[1778148427722,33.66,80948.64,0.0,0.93768,6e-05,7.18915]
[1778148433453,33.65,80950.01,0.0,0.9378,6e-05,7.17805]
[1778148434854,33.65,80950.01,0.0,0.9378,6e-05,7.17805]
[1778148434948,33.65,80950.01,0.0,0.9378,6e-05,7.17805]
[1778148435201,33.65,80950.01,0.0,0.9378,6e-05,7.17805]
[1778148435290,33.65,80949.38,0.0,0.93778,6e-05,7.18012]
[1778148441253,33.64,80950.81,0.0,0.9379,6e-05,7.16945]
[1778148441305,33.64,80950.81,0.0,0.9379,6e-05,7.16945]
[1778148441333,33.64,80950.92,0.0,0.93792,6e-05,7.16746]
[1778148441453,33.64,80950.92,0.0,0.93792,6e-05,7.16746]
[1778148450573,33.63,80950.86,0.0,0.93798,6e-05,7.16166]
[1778148452360,33.63,80950.86,0.0,0.93798,6e-05,7.16166]
[1778148452412,33.62,80950.85,0.0,0.93802,6e-05,7.15672]
[1778148452452,33.62,80950.85,0.0,0.93802,6e-05,7.15672]
[1778148452462,33.62,80950.85,0.0,0.93803,6e-05,7.15604]
[1778148457623,33.62,80950.61,0.0,0.93805,6e-05,7.15404]
[1778148462658,33.61,80950.36,0.0,0.93805,6e-05,7.15455]
[1778148468370,33.61,80950.57,0.0,0.93806,6e-05,7.15335]
[1778148468421,33.61,80950.57,0.0,0.93806,6e-05,7.15335]
[1778148468453,33.61,80950.11,0.0,0.93803,6e-05,7.1557]
[1778148468700,33.61,80950.46,0.0,0.93806,6e-05,7.15373]
[1778148474742,33.61,80950.95,0.0,0.93809,6e-05,7.15078]
[1778148476756,33.61,80954.19,0.0,0.93829,6e-05,7.13289]
[1778148477763,33.61,80965.57,0.0,0.93899,6e-05,7.07053]
[1778148478770,33.61,80967.18,0.0,0.93909,6e-05,7.06182]
[1778148481095,33.61,80967.11,0.0,0.93908,6e-05,7.06231]
[1778148481146,33.61,80967.11,0.0,0.93908,6e-05,7.06231]
[1778148481700,33.61,80967.61,0.0,0.93911,6e-05,7.05967]
[1778148482317,33.61,80967.61,0.0,0.93911,6e-05,7.05967]
[1778148482369,33.61,80967.61,0.0,0.93911,6e-05,7.05967]
[1778148482418,33.61,80967.57,0.0,0.93911,6e-05,7.05999]
[1778148482451,33.61,80967.57,0.0,0.93911,6e-05,7.05999]
[1778148485779,33.61,80971.16,0.0,0.93933,6e-05,7.04073]
[1778148485952,33.61,80971.16,0.0,0.93933,6e-05,7.04073]
[1778148486054,33.61,80975.11,0.0,0.93957,6e-05,7.01934]
[1778148490432,33.62,80970.7,0.0,0.93929,6e-05,7.04398]
[1778148491374,33.62,80970.7,0.0,0.93929,6e-05,7.04398]
[1778148491434,33.62,80970.7,0.0,0.93929,6e-05,7.04398]
[1778148491449,33.62,80970.7,0.0,0.93929,6e-05,7.04398]
[1778148491405,33.62,80970.89,0.0,0.9393,6e-05,7.04306]
[1778148492868,33.62,80971.64,0.0,0.93934,6e-05,7.03973]
[1778148497903,33.62,80971.33,0.0,0.93928,6e-05,7.0446]
[1778148502938,33.63,80973.33,0.0,0.93937,6e-05,7.03684]
[1778148504789,33.63,80974.18,0.0,0.93942,6e-05,7.03284]
[1778148504838,33.63,80974.18,0.0,0.93942,6e-05,7.03284]
[1778148504951,33.63,80974.18,0.0,0.93942,6e-05,7.03284]
[1778148504952,33.63,80973.39,0.0,0.93936,6e-05,7.03778]
[1778148509987,33.64,80973.41,0.0,0.93933,6e-05,7.0408]
[1778148514065,33.64,80974.77,0.0,0.93942,6e-05,7.03094]
[1778148514116,33.64,80974.77,0.0,0.93942,6e-05,7.03094]
[1778148514208,33.64,80974.77,0.0,0.93942,6e-05,7.03094]
[1778148514254,33.64,80974.48,0.0,0.9394,6e-05,7.03314]
[1778148517038,33.65,80977.83,0.0,0.93958,6e-05,7.01678]
[1778148520136,33.65,80977.4,0.0,0.93954,6e-05,7.02039]
[1778148520184,33.65,80977.4,0.0,0.93954,6e-05,7.02039]
[1778148520200,33.65,80977.4,0.0,0.93954,6e-05,7.02039]
[1778148520234,33.65,80977.03,0.0,0.93951,6e-05,7.02303]
[1778148526101,33.66,80978.52,0.0,0.93956,6e-05,7.01866]
[1778148528565,33.66,80977.36,0.0,0.93948,6e-05,7.02619]
[1778148528615,33.66,80977.36,0.0,0.93948,6e-05,7.02619]
[1778148529122,33.66,80977.41,0.0,0.93947,6e-05,7.02652]
[1778148531950,33.66,80977.75,0.0,0.93949,6e-05,7.02527]
[1778148533358,33.67,80977.8,0.0,0.93948,6e-05,7.02619]
[1778148533404,33.67,80977.8,0.0,0.93948,6e-05,7.02619]
[1778148533385,33.67,80977.65,0.0,0.93946,6e-05,7.0276]
[1778148533952,33.67,80977.65,0.0,0.93946,6e-05,7.0276]
[1778148534157,33.67,80977.92,0.0,0.93947,6e-05,7.02672]
[1778148539680,33.67,80978.18,0.0,0.93946,6e-05,7.02765]
[1778148542213,33.68,80970.7,0.0,0.93898,6e-05,7.07068]
[1778148543220,33.68,80963.84,0.0,0.93855,6e-05,7.10866]
[1778148548255,33.68,80964.48,0.0,0.93857,6e-05,7.10739]
[1778148554297,33.69,80963.3,0.0,0.93847,6e-05,7.11654]
[1778148559332,33.69,80963.66,0.0,0.93846,6e-05,7.11683]
[1778148564367,33.7,80962.91,0.0,0.93839,6e-05,7.12323]
[1778148569402,33.7,80964.6,0.0,0.93847,6e-05,7.11629]
[1778148577458,33.71,80964.63,0.0,0.93846,6e-05,7.11557]
[1778148583500,33.72,80963.81,0.0,0.93838,6e-05,7.1229]
[1778148589542,33.72,80963.83,0.0,0.93835,6e-05,7.12564]
[1778148592563,33.73,80958.66,0.0,0.93802,6e-05,7.15537]
[1778148593570,33.73,80955.81,0.0,0.93784,6e-05,7.17143]
[1778148597598,33.73,80953.51,0.0,0.93768,6e-05,7.18562]
[1778148603640,33.73,80953.28,0.0,0.93764,6e-05,7.18913]
[1778148608679,33.74,80954.77,0.0,0.93771,6e-05,7.18282]
[1778148612709,33.74,80952.31,0.0,0.93754,6e-05,7.19786]
[1778148615729,33.74,80949.95,0.0,0.93738,6e-05,7.21192]
[1778148619757,33.75,80947.08,0.0,0.93719,6e-05,7.22908]
[1778148624792,33.75,80946.92,0.0,0.93716,6e-05,7.23153]
[1778148626806,33.75,80943.82,0.0,0.93696,6e-05,7.24925]
[1778148627813,33.75,80936.87,0.0,0.93652,6e-05,7.28799]
[1778148629827,33.75,80935.86,0.0,0.93645,6e-05,7.29431]
[1778148633474,33.75,80935.14,0.0,0.9364,6e-05,7.29852]
[1778148633576,33.75,80935.07,0.0,0.93642,6e-05,7.29496]
[1778148633691,33.75,80935.07,0.0,0.93642,6e-05,7.29496]
[1778148633952,33.75,80935.07,0.0,0.93642,6e-05,7.29496]
[1778148634053,33.75,80935.07,0.0,0.93642,6e-05,7.29519]
[1778148639898,33.76,80935.08,0.0,0.93641,6e-05,7.2965]
[1778148644933,33.76,80935.4,0.0,0.93641,6e-05,7.29593]
[1778148649968,33.76,80935.06,0.0,0.93638,6e-05,7.29905]
[1778148652989,33.76,80931.31,0.0,0.93613,6e-05,7.3206]
[1778148658028,33.77,80930.62,0.0,0.93608,6e-05,7.32552]
[1778148661049,33.77,80933.18,0.0,0.93623,6e-05,7.31197]
[1778148663063,33.77,80930.13,0.0,0.93603,6e-05,7.32939]
[1778148664070,33.77,80927.21,0.0,0.93584,6e-05,7.34585]
[1778148665077,33.77,80922.17,0.0,0.93552,6e-05,7.37411]
[1778148669105,33.77,80924.52,0.0,0.93566,6e-05,7.36168]
[1778148674140,33.77,80924.0,0.0,0.93562,6e-05,7.36548]
[1778148679180,33.77,80921.68,0.0,0.93546,6e-05,7.37931]
[1778148684215,33.78,80917.63,0.0,0.93519,6e-05,7.40274]
[1778148689251,33.78,80919.68,0.0,0.93532,6e-05,7.39204]
[1778148694286,33.78,80919.86,0.0,0.93535,6e-05,7.38752]
[1778148698314,33.78,80917.63,0.0,0.9352,6e-05,7.4007]
[1778148701335,33.78,80914.71,0.0,0.93501,6e-05,7.4175]
[1778148706370,33.78,80914.52,0.0,0.93499,6e-05,7.41929]
[1778148711424,33.78,80914.5,0.0,0.93498,6e-05,7.42003]
[1778148711491,33.78,80914.5,0.0,0.93498,6e-05,7.42003]
[1778148711505,33.78,80906.31,0.0,0.93445,6e-05,7.46606]
[1778148712414,33.78,80901.1,0.0,0.93411,6e-05,7.49541]
[1778148714957,33.78,80898.52,0.0,0.93395,6e-05,7.50997]
[1778148716948,33.78,80897.41,0.0,0.93387,7e-05,7.51621]
[1778148717306,33.78,80897.41,0.0,0.93387,7e-05,7.51621]
[1778148717358,33.78,80897.41,0.0,0.93387,7e-05,7.51621]
[1778148717450,33.78,80897.41,0.0,0.93387,7e-05,7.51621]
[1778148717451,33.78,80897.86,0.0,0.9339,6e-05,7.51366]
[1778148722486,33.78,80897.52,0.0,0.93388,7e-05,7.51543]
[1778148727521,33.78,80897.37,0.0,0.93388,7e-05,7.51596]
[1778148731850,33.78,80894.1,0.0,0.93367,7e-05,7.53401]
[1778148731901,33.78,80894.1,0.0,0.93367,7e-05,7.53401]
[1778148731951,33.78,80894.1,0.0,0.93367,7e-05,7.53401]
[1778148733226,33.78,80894.53,0.0,0.9337,7e-05,7.53146]
[1778148733278,33.78,80894.53,0.0,0.9337,7e-05,7.53146]
[1778148733450,33.78,80894.53,0.0,0.9337,7e-05,7.53146]
[1778148733487,33.78,80894.53,0.0,0.9337,7e-05,7.53134]
[1778148737591,33.78,80884.64,0.0,0.93306,7e-05,7.58669]
[1778148738598,33.78,80874.96,0.0,0.93242,7e-05,7.64176]
[1778148739605,33.78,80870.03,0.0,0.93209,7e-05,7.66999]
[1778148744641,33.78,80868.8,0.0,0.93202,7e-05,7.67599]
[1778148744692,33.78,80868.8,0.0,0.93202,7e-05,7.67599]
[1778148744700,33.78,80868.8,0.0,0.93202,7e-05,7.67599]
[1778148746188,33.78,80868.45,0.0,0.932,7e-05,7.67723]
[1778148746202,33.78,80868.45,0.0,0.932,7e-05,7.67723]
[1778148746240,33.78,80868.45,0.0,0.932,7e-05,7.67723]
[1778148746654,33.78,80868.48,0.0,0.93201,7e-05,7.67668]
[1778148750796,33.77,80869.33,0.0,0.93209,7e-05,7.67028]
[1778148750949,33.77,80869.33,0.0,0.93209,7e-05,7.67028]
[1778148751689,33.77,80865.15,0.0,0.93185,7e-05,7.68928]
[1778148753703,33.77,80861.16,0.0,0.93157,7e-05,7.71275]
[1778148754710,33.78,80848.9,0.0,0.93074,7e-05,7.78359]
[1778148755718,33.78,80843.76,0.0,0.93039,7e-05,7.81363]
[1778148758740,33.78,80828.26,0.0,0.92932,7e-05,7.90444]
[1778148759751,33.78,80818.58,0.0,0.92865,7e-05,7.96092]
[1778148760757,33.78,80822.8,0.0,0.92894,7e-05,7.93661]
[1778148761764,33.78,80837.39,0.0,0.92993,7e-05,7.85242]
[1778148762771,33.78,80837.05,0.0,0.92991,7e-05,7.85476]
[1778148767806,33.79,80842.26,0.0,0.93024,7e-05,7.82653]
[1778148769624,33.79,80842.26,0.0,0.93024,7e-05,7.82653]
[1778148769701,33.79,80842.26,0.0,0.93024,7e-05,7.82653]
[1778148769725,33.79,80846.67,0.0,0.93053,7e-05,7.80192]
[1778148771112,33.79,80850.49,0.0,0.93078,7e-05,7.78042]
[1778148771834,33.79,80858.54,0.0,0.93132,7e-05,7.73477]
[1778148773450,33.79,80858.54,0.0,0.93132,7e-05,7.73477]
[1778148773553,33.79,80862.67,0.0,0.93158,7e-05,7.71219]
[1778148774855,33.79,80867.26,0.0,0.93188,7e-05,7.68659]
[1778148778103,33.79,80870.92,0.0,0.93211,7e-05,7.66698]
[1778148778147,33.79,80870.92,0.0,0.93211,7e-05,7.66698]
[1778148778202,33.79,80870.92,0.0,0.93211,7e-05,7.66698]
[1778148780897,33.8,80856.14,0.0,0.93109,7e-05,7.7541]
[1778148782675,33.8,80856.14,0.0,0.93109,7e-05,7.7541]
[1778148782696,33.8,80856.14,0.0,0.93109,7e-05,7.7541]
[1778148782701,33.8,80856.14,0.0,0.93109,7e-05,7.7541]
[1778148782737,33.8,80856.78,0.0,0.93112,7e-05,7.75162]
[1778148784768,33.8,80858.12,0.0,0.9312,7e-05,7.7445]
[1778148784889,33.8,80858.12,0.0,0.9312,7e-05,7.7445]
[1778148784950,33.8,80858.12,0.0,0.9312,7e-05,7.7445]
[1778148785451,33.8,80858.12,0.0,0.9312,7e-05,7.7445]
[1778148785461,33.81,80860.88,0.0,0.93138,7e-05,7.72983]
[1778148791390,33.81,80859.51,0.0,0.93126,7e-05,7.74002]
[1778148791399,33.81,80859.51,0.0,0.93126,7e-05,7.74002]
[1778148791450,33.81,80859.51,0.0,0.93126,7e-05,7.74002]
[1778148792331,33.81,80861.32,0.0,0.93137,7e-05,7.73083]
[1778148792373,33.81,80861.32,0.0,0.93137,7e-05,7.73083]
[1778148792449,33.81,80861.32,0.0,0.93137,7e-05,7.73083]
[1778148792550,33.81,80860.99,0.0,0.93134,7e-05,7.73332]
[1778148798106,33.82,80860.1,0.0,0.93125,7e-05,7.74079]
[1778148798160,33.82,80860.1,0.0,0.93125,7e-05,7.74079]
[1778148798202,33.82,80860.1,0.0,0.93125,7e-05,7.74079]
[1778148800035,33.82,80861.54,0.0,0.93133,7e-05,7.73375]
[1778148800087,33.82,80861.54,0.0,0.93133,7e-05,7.73375]
[1778148800199,33.82,80861.54,0.0,0.93133,7e-05,7.73375]
[1778148800289,33.82,80860.5,0.0,0.93125,7e-05,7.74089]
[1778148801919,33.82,80860.6,0.0,0.93125,7e-05,7.74091]
[1778148801994,33.82,80860.6,0.0,0.93125,7e-05,7.74091]
[1778148802101,33.82,80860.6,0.0,0.93125,7e-05,7.74091]
[1778148802150,33.82,80860.6,0.0,0.93125,7e-05,7.74091]
[1778148802200,33.82,80860.6,0.0,0.93125,7e-05,7.74091]
[1778148802239,33.83,80867.65,0.0,0.93171,7e-05,7.70125]
[1778148804061,33.83,80871.13,0.0,0.93193,7e-05,7.68277]
[1778148809096,33.84,80870.69,0.0,0.93186,7e-05,7.68868]
[1778148809796,33.84,80870.69,0.0,0.93186,7e-05,7.68868]
[1778148809844,33.84,80870.69,0.0,0.93186,7e-05,7.68868]
[1778148809951,33.84,80870.69,0.0,0.93186,7e-05,7.68868]
[1778148812117,33.84,80862.88,0.0,0.93135,7e-05,7.73079]
[1778148813254,33.84,80862.88,0.0,0.93135,7e-05,7.73079]
[1778148813305,33.84,80862.88,0.0,0.93135,7e-05,7.73079]
[1778148813451,33.84,80862.88,0.0,0.93135,7e-05,7.73079]
[1778148813544,33.84,80861.34,0.0,0.93124,7e-05,7.7402]
[1778148815413,33.84,80861.36,0.0,0.93124,7e-05,7.74068]
[1778148815453,33.84,80861.36,0.0,0.93124,7e-05,7.74068]
[1778148819695,33.85,80864.73,0.0,0.93143,7e-05,7.72387]
[1778148819747,33.85,80864.73,0.0,0.93143,7e-05,7.72387]
[1778148819950,33.85,80866.19,0.0,0.93152,7e-05,7.71617]
[1778148820190,33.85,80866.19,0.0,0.93152,7e-05,7.71617]
[1778148820206,33.85,80866.19,0.0,0.93152,7e-05,7.71617]
[1778148820364,33.85,80866.19,0.0,0.93152,7e-05,7.71617]
[1778148820415,33.85,80866.19,0.0,0.93152,7e-05,7.71617]
[1778148820449,33.85,80866.19,0.0,0.93152,7e-05,7.71617]
[1778148820533,33.85,80869.31,0.0,0.93172,7e-05,7.69902]
[1778148825000,33.85,80867.68,0.0,0.93158,7e-05,7.71094]
[1778148827450,33.86,80867.42,0.0,0.93155,7e-05,7.71371]
[1778148830441,33.86,80867.65,0.0,0.93155,7e-05,7.71433]
[1778148830445,33.86,80867.65,0.0,0.93155,7e-05,7.71433]
[1778148830703,33.86,80867.65,0.0,0.93155,7e-05,7.71433]
[1778148830542,33.86,80867.54,0.0,0.93153,7e-05,7.7156]
[1778148832936,33.87,80868.43,0.0,0.93158,7e-05,7.71179]
[1778148832949,33.87,80868.43,0.0,0.93158,7e-05,7.71179]
[1778148835659,33.87,80868.47,0.0,0.93156,7e-05,7.71285]
[1778148841440,33.88,80868.09,0.0,0.93149,7e-05,7.71883]
[1778148841450,33.88,80868.09,0.0,0.93149,7e-05,7.71883]
[1778148843336,33.88,80869.03,0.0,0.93154,7e-05,7.71473]
[1778148843378,33.88,80869.03,0.0,0.93154,7e-05,7.71473]
[1778148843451,33.88,80869.03,0.0,0.93154,7e-05,7.71473]
[1778148843526,33.88,80868.56,0.0,0.9315,7e-05,7.71804]
[1778148846020,33.88,80871.53,0.0,0.93169,7e-05,7.70237]
[1778148846066,33.88,80871.53,0.0,0.93169,7e-05,7.70237]
[1778148848620,33.88,80875.87,0.0,0.93196,7e-05,7.67901]
[1778148848761,33.88,80875.87,0.0,0.93196,7e-05,7.67901]
[1778148848812,33.88,80875.87,0.0,0.93196,7e-05,7.67901]
[1778148848794,33.89,80879.74,0.0,0.93221,7e-05,7.65771]
[1778148848971,33.89,80879.74,0.0,0.93221,7e-05,7.65771]
[1778148849376,33.89,80878.78,0.0,0.93214,7e-05,7.66388]
[1778148853343,33.89,80880.86,0.0,0.93225,7e-05,7.65418]
[1778148853389,33.89,80880.86,0.0,0.93225,7e-05,7.65418]
[1778148853449,33.89,80880.86,0.0,0.93225,7e-05,7.65418]
[1778148856220,33.9,80881.67,0.0,0.93228,7e-05,7.6517]
[1778148856272,33.9,80881.67,0.0,0.93228,7e-05,7.6517]
[1778148856453,33.9,80881.67,0.0,0.93228,7e-05,7.6517]
[1778148856523,33.9,80881.59,0.0,0.93227,7e-05,7.65287]
[1778148858109,33.9,80881.36,0.0,0.93224,7e-05,7.65487]
[1778148858199,33.9,80881.36,0.0,0.93224,7e-05,7.65487]
[1778148858439,33.9,80884.86,0.0,0.93247,7e-05,7.63518]
[1778148863518,33.9,80882.74,0.0,0.93232,7e-05,7.64792]
[1778148864485,33.9,80882.04,0.0,0.93228,7e-05,7.65205]
[1778148864708,33.9,80882.04,0.0,0.93228,7e-05,7.65205]
[1778148864806,33.9,80882.28,0.0,0.93228,7e-05,7.6514]
[1778148868509,33.91,80889.56,0.0,0.93274,7e-05,7.61194]
[1778148870341,33.91,80890.5,0.0,0.9328,7e-05,7.60684]
[1778148870382,33.91,80890.5,0.0,0.9328,7e-05,7.60684]
[1778148870452,33.91,80890.5,0.0,0.9328,7e-05,7.60684]
[1778148870523,33.91,80890.89,0.0,0.93283,7e-05,7.60485]
[1778148874551,33.91,80886.01,0.0,0.93253,7e-05,7.62887]
[1778148877039,33.91,80887.29,0.0,0.93261,7e-05,7.62196]
[1778148877192,33.91,80887.29,0.0,0.93261,7e-05,7.62196]
[1778148877199,33.91,80887.29,0.0,0.93261,7e-05,7.62196]
[1778148877572,33.91,80887.96,0.0,0.93265,7e-05,7.61836]
[1778148883614,33.91,80887.69,0.0,0.93262,7e-05,7.62097]
[1778148888401,33.91,80886.84,0.0,0.93256,7e-05,7.62647]
[1778148888448,33.91,80886.84,0.0,0.93256,7e-05,7.62647]
[1778148888700,33.91,80886.84,0.0,0.93256,7e-05,7.62647]
[1778148888800,33.91,80886.84,0.0,0.93256,7e-05,7.62664]
[1778148890663,33.91,80879.55,0.0,0.93207,7e-05,7.66828]
[1778148892677,33.91,80876.42,0.0,0.93186,7e-05,7.68624]
[1778148893130,33.91,80876.42,0.0,0.93186,7e-05,7.68624]
[1778148893177,33.91,80876.42,0.0,0.93186,7e-05,7.68624]
[1778148893200,33.91,80876.42,0.0,0.93186,7e-05,7.68624]
[1778148893684,33.92,80876.46,0.0,0.93186,7e-05,7.68664]
[1778148898720,33.92,80876.49,0.0,0.93183,7e-05,7.68904]
[1778148901968,33.92,80874.66,0.0,0.93169,7e-05,7.70074]
[1778148902019,33.92,80874.66,0.0,0.93169,7e-05,7.70074]
[1778148902204,33.92,80874.66,0.0,0.93169,7e-05,7.70074]
[1778148902748,33.92,80874.16,0.0,0.93165,7e-05,7.70419]
[1778148904764,33.93,80884.01,0.0,0.93229,7e-05,7.6495]
[1778148905532,33.93,80884.01,0.0,0.93229,7e-05,7.6495]
[1778148905583,33.93,80884.01,0.0,0.93229,7e-05,7.6495]
[1778148905700,33.93,80884.01,0.0,0.93229,7e-05,7.6495]
[1778148905771,33.93,80885.07,0.0,0.93235,7e-05,7.64419]
[1778148910100,33.93,80883.42,0.0,0.93224,7e-05,7.65407]
[1778148910200,33.93,80883.42,0.0,0.93224,7e-05,7.65407]
[1778148910329,33.93,80883.42,0.0,0.93224,7e-05,7.65407]
[1778148910869,33.93,80883.42,0.0,0.93224,7e-05,7.65407]
[1778148910806,33.93,80882.06,0.0,0.93215,7e-05,7.6619]
[1778148910948,33.93,80882.06,0.0,0.93215,7e-05,7.6619]
[1778148911813,33.93,80878.85,0.0,0.93193,7e-05,7.68023]
[1778148916848,33.93,80878.5,0.0,0.93189,7e-05,7.68427]
[1778148921883,33.94,80878.64,0.0,0.93186,7e-05,7.68664]
[1778148922665,33.94,80878.64,0.0,0.93186,7e-05,7.68664]
[1778148922699,33.94,80878.64,0.0,0.93186,7e-05,7.68664]
[1778148922717,33.94,80878.64,0.0,0.93186,7e-05,7.68664]
[1778148922766,33.94,80878.64,0.0,0.93185,7e-05,7.68727]
[1778148925371,33.94,80877.69,0.0,0.93178,7e-05,7.69329]
[1778148925449,33.94,80877.69,0.0,0.93178,7e-05,7.69329]
[1778148925550,33.95,80877.69,0.0,0.93177,7e-05,7.69453]
[1778148929939,33.95,80872.33,0.0,0.93138,7e-05,7.72746]
[1778148930946,33.95,80864.67,0.0,0.93087,7e-05,7.7717]
[1778148932532,33.95,80864.67,0.0,0.93087,7e-05,7.7717]
[1778148932582,33.95,80864.67,0.0,0.93087,7e-05,7.7717]
[1778148932704,33.95,80864.67,0.0,0.93087,7e-05,7.7717]
[1778148932705,33.95,80864.85,0.0,0.9309,7e-05,7.7672]
[1778148937996,33.96,80864.61,0.0,0.93086,7e-05,7.7711]
[1778148939858,33.96,80864.61,0.0,0.93086,7e-05,7.7711]
[1778148939910,33.96,80866.53,0.0,0.93098,7e-05,7.76065]
[1778148939949,33.96,80866.53,0.0,0.93098,7e-05,7.76065]
[1778148940014,33.96,80866.41,0.0,0.93096,7e-05,7.76184]
[1778148945046,33.97,80866.36,0.0,0.93093,7e-05,7.76474]
[1778148946938,33.97,80866.4,0.0,0.93093,7e-05,7.76504]
[1778148946950,33.97,80866.4,0.0,0.93093,7e-05,7.76504]
[1778148947060,33.97,80866.08,0.0,0.9309,7e-05,7.76739]
[1778148952095,33.97,80865.28,0.0,0.93082,7e-05,7.77455]
[1778148954574,33.97,80865.28,0.0,0.93082,7e-05,7.77455]
[1778148954626,33.97,80865.28,0.0,0.93082,7e-05,7.77455]
[1778148954700,33.97,80865.28,0.0,0.93082,7e-05,7.77455]
[1778148954801,33.98,80866.0,0.0,0.93085,7e-05,7.77198]
[1778148960804,33.98,80867.27,0.0,0.93091,7e-05,7.76682]
[1778148960854,33.98,80867.27,0.0,0.93091,7e-05,7.76682]
[1778148960853,33.98,80866.45,0.0,0.93084,7e-05,7.77254]
[1778148960950,33.98,80866.45,0.0,0.93084,7e-05,7.77254]
[1778148961205,33.98,80866.45,0.0,0.93084,7e-05,7.77254]
[1778148961454,33.98,80866.45,0.0,0.93084,7e-05,7.77254]
[1778148961553,33.98,80866.2,0.0,0.93082,7e-05,7.77449]
[1778148966789,33.99,80866.22,0.0,0.9308,7e-05,7.77646]
[1778148966795,33.99,80871.22,0.0,0.93112,7e-05,7.74848]
[1778148966946,33.99,80871.22,0.0,0.93112,7e-05,7.74848]
[1778148967202,33.99,80871.22,0.0,0.93112,7e-05,7.74848]
[1778148967253,33.99,80875.34,0.0,0.9314,7e-05,7.72505]
[1778148972235,33.99,80890.81,0.0,0.93242,7e-05,7.63754]
[1778148973242,33.99,80899.88,0.0,0.93301,7e-05,7.58663]
[1778148974249,33.99,80899.49,0.0,0.93298,7e-05,7.58909]
[1778148976872,33.99,80898.45,0.0,0.93291,7e-05,7.59521]
[1778148976913,33.99,80899.39,0.0,0.93297,7e-05,7.59017]
[1778148976951,33.99,80899.39,0.0,0.93297,7e-05,7.59017]
[1778148977270,33.99,80898.98,0.0,0.93294,7e-05,7.59274]
[1778148982305,34.0,80901.02,0.0,0.93306,7e-05,7.58254]
[1778148985457,34.0,80899.57,0.0,0.93295,7e-05,7.59179]
[1778148985505,34.0,80899.57,0.0,0.93295,7e-05,7.59179]
[1778148985701,34.0,80899.57,0.0,0.93295,7e-05,7.59179]
[1778148985792,34.0,80900.42,0.0,0.933,7e-05,7.58782]
[1778148989435,34.0,80901.28,0.0,0.93303,7e-05,7.58541]
[1778148989939,34.0,80901.28,0.0,0.93303,7e-05,7.58541]
[1778148989948,34.0,80901.28,0.0,0.93303,7e-05,7.58541]
[1778148990361,34.01,80901.74,0.0,0.93304,7e-05,7.58444]
[1778148991871,34.01,80901.74,0.0,0.93304,7e-05,7.58444]
[1778148991920,34.01,80906.18,0.0,0.93335,7e-05,7.55587]
[1778148992703,34.01,80906.18,0.0,0.93335,7e-05,7.55587]
[1778148992777,34.01,80903.42,0.0,0.93316,7e-05,7.57222]
[1778148994389,34.01,80900.2,0.0,0.93294,7e-05,7.59195]
[1778148997033,34.02,80900.55,0.0,0.93294,7e-05,7.59155]
[1778148997082,34.02,80900.55,0.0,0.93294,7e-05,7.59155]
[1778148997200,34.02,80900.55,0.0,0.93294,7e-05,7.59155]
[1778148997410,34.02,80900.35,0.0,0.93292,7e-05,7.59346]
[1778149002446,34.03,80897.34,0.0,0.93268,7e-05,7.61423]
[1778149006539,34.03,80897.34,0.0,0.93265,7e-05,7.61643]
[1778149006590,34.03,80897.34,0.0,0.93265,7e-05,7.61643]
[1778149006699,34.03,80897.34,0.0,0.93265,7e-05,7.61643]
[1778149006778,34.03,80898.91,0.0,0.93275,7e-05,7.60831]
[1778149012516,34.04,80899.19,0.0,0.93272,7e-05,7.61112]
[1778149014890,34.04,80899.38,0.0,0.93272,7e-05,7.61077]
[1778149014942,34.04,80899.38,0.0,0.93272,7e-05,7.61077]
[1778149015537,34.05,80899.67,0.0,0.93272,7e-05,7.61058]
[1778149018700,34.05,80901.23,0.0,0.93281,7e-05,7.60324]
[1778149018924,34.05,80901.23,0.0,0.93281,7e-05,7.60324]
[1778149024600,34.06,80902.68,0.0,0.93284,7e-05,7.6002]
[1778149027621,34.06,80906.88,0.0,0.93309,7e-05,7.57879]
[1778149029635,34.07,80911.93,0.0,0.9334,6e-05,7.552]
[1778149030642,34.07,80914.07,0.0,0.93353,6e-05,7.54081]
[1778149032660,34.07,80922.84,0.0,0.93408,6e-05,7.49344]
[1778149034674,34.07,80926.47,0.0,0.9343,6e-05,7.47443]
[1778149035681,34.07,80931.73,0.0,0.93463,6e-05,7.44553]
[1778149036425,34.07,80931.73,0.0,0.93463,6e-05,7.44553]
[1778149040717,34.08,80927.51,0.0,0.93434,6e-05,7.47098]
[1778149041724,34.08,80924.22,0.0,0.93413,6e-05,7.48965]
[1778149044745,34.08,80917.61,0.0,0.93369,6e-05,7.52747]
[1778149045752,34.08,80914.4,0.0,0.93348,6e-05,7.54567]
[1778149051796,34.09,80915.29,0.0,0.93353,6e-05,7.53984]
[1778149057838,34.1,80915.12,0.0,0.93347,6e-05,7.54547]
[1778149061866,34.1,80919.29,0.0,0.9337,6e-05,7.52526]
[1778149066901,34.11,80919.46,0.0,0.93367,6e-05,7.52834]
[1778149071937,34.12,80921.02,0.0,0.93372,6e-05,7.52367]
[1778149076972,34.13,80922.47,0.0,0.93379,6e-05,7.51739]
[1778149082007,34.13,80922.08,0.0,0.93375,6e-05,7.52085]
[1778149088049,34.13,80922.81,0.0,0.93378,6e-05,7.51827]
[1778149095098,34.13,80907.94,0.0,0.9328,7e-05,7.60318]
[1778149096105,34.13,80901.95,0.0,0.93241,7e-05,7.63695]
[1778149100133,34.14,80905.23,0.0,0.93259,7e-05,7.62097]
[1778149105168,34.15,80904.61,0.0,0.93252,7e-05,7.62762]
[1778149111210,34.15,80904.49,0.0,0.9325,7e-05,7.62762]
[1778149116245,34.16,80903.74,0.0,0.93243,7e-05,7.63385]
[1778149117252,34.16,80894.29,0.0,0.93181,7e-05,7.68713]
[1778149118259,34.16,80891.91,0.0,0.93165,7e-05,7.70063]
[1778149119266,34.16,80885.8,0.0,0.93124,7e-05,7.73517]
[1778149122287,34.16,80884.87,0.0,0.93117,7e-05,7.74185]
[1778149125584,34.16,80884.82,0.0,0.93115,7e-05,7.74303]
[1778149125633,34.16,80884.82,0.0,0.93115,7e-05,7.74303]
[1778149125685,34.16,80884.39,0.0,0.93111,7e-05,7.74635]
[1778149126703,34.16,80884.39,0.0,0.93111,7e-05,7.74635]
[1778149131075,34.17,80884.62,0.0,0.93112,7e-05,7.74592]
[1778149133366,34.17,80894.39,0.0,0.93174,7e-05,7.69332]
[1778149138401,34.18,80894.68,0.0,0.93173,7e-05,7.69427]
[1778149143436,34.18,80892.68,0.0,0.93158,7e-05,7.70643]
[1778149145450,34.18,80888.42,0.0,0.9313,7e-05,7.73037]
[1778149151493,34.18,80889.56,0.0,0.93135,7e-05,7.72604]
[1778149157535,34.19,80876.25,0.0,0.93044,7e-05,7.80423]
[1778149158542,34.19,80873.02,0.0,0.93022,7e-05,7.82293]
[1778149163577,34.19,80883.07,0.0,0.93087,7e-05,7.76733]
[1778149164584,34.19,80889.81,0.0,0.93131,7e-05,7.72957]
[1778149165591,34.19,80893.83,0.0,0.93158,7e-05,7.70676]
[1778149170626,34.19,80893.08,0.0,0.93154,7e-05,7.71065]
[1778149175661,34.19,80893.76,0.0,0.93162,7e-05,7.70207]
[1778149181704,34.19,80894.49,0.0,0.93167,7e-05,7.69767]
[1778149187746,34.19,80893.23,0.0,0.93159,7e-05,7.70449]
[1778149189760,34.19,80887.31,0.0,0.9312,7e-05,7.73783]
[1778149193788,34.19,80883.22,0.0,0.93093,7e-05,7.76055]
[1778149194796,34.19,80874.84,0.0,0.93037,7e-05,7.80853]
[1778149198824,34.19,80873.5,0.0,0.93026,7e-05,7.81743]
[1778149200838,34.19,80870.54,0.0,0.93006,7e-05,7.83493]
[1778149201845,34.21,80860.39,0.0,0.92928,7e-05,7.90088]
[1778149202852,34.22,80862.53,0.0,0.92934,7e-05,7.89561]
[1778149203859,34.22,80866.95,0.0,0.92964,7e-05,7.87057]
[1778149208894,34.23,80866.16,0.0,0.92957,7e-05,7.87632]
[1778149210908,34.23,80869.12,0.0,0.92976,7e-05,7.86034]
[1778149215943,34.24,80869.02,0.0,0.92972,7e-05,7.86426]
[1778149220978,34.24,80868.35,0.0,0.92963,7e-05,7.87141]
[1778149226013,34.25,80868.56,0.0,0.92961,7e-05,7.87357]
[1778149231048,34.26,80868.76,0.0,0.92962,7e-05,7.87124]
[1778149236083,34.26,80867.91,0.0,0.92952,7e-05,7.87941]
[1778149241118,34.27,80869.32,0.0,0.92958,7e-05,7.87471]
[1778149249174,34.28,80878.23,0.0,0.93011,7e-05,7.82938]
[1778149250181,34.28,80883.8,0.0,0.93048,7e-05,7.79853]
[1778149255216,34.29,80886.48,0.0,0.93061,7e-05,7.78731]
[1778149260251,34.3,80887.85,0.0,0.93066,7e-05,7.78358]
[1778149265286,34.31,80887.91,0.0,0.93061,7e-05,7.78725]
[1778149270321,34.31,80888.04,0.0,0.93058,7e-05,7.79048]
[1778149272335,34.32,80890.21,0.0,0.9307,7e-05,7.77977]
[1778149273342,34.32,80895.6,0.0,0.93105,7e-05,7.75013]
[1778149279384,34.33,80895.89,0.0,0.93101,7e-05,7.75352]
[1778149284419,34.34,80895.89,0.0,0.93096,7e-05,7.75766]
[1778149289454,34.35,80897.74,0.0,0.93104,7e-05,7.75133]
[1778149294489,34.35,80898.47,0.0,0.93109,7e-05,7.74572]
[1778149296503,34.36,80890.9,0.0,0.93057,7e-05,7.79011]
[1778149297510,34.36,80887.7,0.0,0.93034,7e-05,7.80904]
[1778149300531,34.36,80887.67,0.0,0.93031,7e-05,7.81215]
[1778149305566,34.37,80886.46,0.0,0.93019,7e-05,7.82253]
[1778149308587,34.38,80882.93,0.0,0.92992,7e-05,7.84481]
[1778149309594,34.38,80878.36,0.0,0.92961,7e-05,7.87147]
[1778149310601,34.38,80874.24,0.0,0.92932,7e-05,7.89557]
[1778149317650,34.39,80878.79,0.0,0.92958,7e-05,7.87416]
[1778149322685,34.39,80877.39,0.0,0.92944,7e-05,7.88552]
[1778149327720,34.4,80879.1,0.0,0.92952,7e-05,7.87915]
[1778149333762,34.41,80878.92,0.0,0.92946,7e-05,7.88419]
[1778149337790,34.42,80875.5,0.0,0.9292,7e-05,7.90627]
[1778149342825,34.42,80873.16,0.0,0.92901,7e-05,7.92268]
[1778149347861,34.43,80874.3,0.0,0.92905,7e-05,7.91923]
[1778149352896,34.43,80874.75,0.0,0.92908,7e-05,7.91523]
[1778149358938,34.44,80872.31,0.0,0.92887,7e-05,7.93279]
[1778149363973,34.45,80872.27,0.0,0.92883,7e-05,7.93593]
[1778149369008,34.45,80874.81,0.0,0.92897,7e-05,7.9244]
[1778149374043,34.46,80874.12,0.0,0.92889,7e-05,7.93128]
[1778149379078,34.47,80874.26,0.0,0.92887,7e-05,7.9334]
[1778149384114,34.47,80874.19,0.0,0.92883,7e-05,7.93667]
[1778149387135,34.48,80877.09,0.0,0.929,7e-05,7.92187]
[1778149392170,34.48,80878.97,0.0,0.92909,7e-05,7.91421]
[1778149396198,34.49,80885.68,0.0,0.92952,7e-05,7.87858]
[1778149398212,34.49,80887.73,0.0,0.92964,7e-05,7.8682]
[1778149403247,34.5,80882.9,0.0,0.92928,7e-05,7.89864]
[1778149404254,34.5,80878.24,0.0,0.92896,7e-05,7.92566]
[1778149410296,34.5,80879.55,0.0,0.92901,7e-05,7.92133]
[1778149414324,34.51,80875.66,0.0,0.92876,7e-05,7.94104]
[1778149415331,34.51,80872.59,0.0,0.92855,7e-05,7.95907]
[1778149417345,34.51,80868.76,0.0,0.92827,7e-05,7.98195]
[1778149420366,34.51,80866.19,0.0,0.92808,7e-05,7.99808]
[1778149422380,34.52,80861.77,0.0,0.92777,7e-05,8.02426]
[1778149427416,34.52,80861.24,0.0,0.92771,7e-05,8.02944]
[1778149429431,34.52,80853.38,0.0,0.92716,7e-05,8.0753]
[1778149431445,34.52,80850.35,0.0,0.92694,7e-05,8.09338]
[1778149436480,34.53,80847.75,0.0,0.92674,7e-05,8.10994]
[1778149438889,34.53,80847.24,0.0,0.92671,7e-05,8.11318]
[1778149439312,34.53,80843.75,0.0,0.92645,7e-05,8.13431]
[1778149440508,34.53,80840.82,0.0,0.92624,7e-05,8.15193]
[1778149446551,34.54,80841.71,0.0,0.92627,7e-05,8.14917]
[1778149451586,34.54,80841.28,0.0,0.92623,7e-05,8.15273]
[1778149456621,34.54,80841.68,0.0,0.92625,7e-05,8.15149]
[1778149462663,34.55,80841.49,0.0,0.92619,7e-05,8.15637]
[1778149465684,34.55,80832.0,0.0,0.9255,7e-05,8.21326]
[1778149466691,34.55,80827.83,0.0,0.9252,7e-05,8.23809]
[1778149467698,34.55,80824.6,0.0,0.92497,7e-05,8.25742]
[1778149472733,34.56,80822.13,0.0,0.92479,7e-05,8.27047]
[1778149474747,34.56,80811.48,0.0,0.92403,7e-05,8.33341]
[1778149475754,34.56,80813.37,0.0,0.92415,7e-05,8.32284]
[1778149480789,34.57,80812.57,0.0,0.92407,7e-05,8.32966]
[1778149483810,34.57,80816.46,0.0,0.92433,7e-05,8.3083]
[1778149484817,34.57,80813.22,0.0,0.9241,7e-05,8.32759]
[1778149485824,34.57,80810.68,0.0,0.92391,7e-05,8.34279]
[1778149487838,34.58,80808.46,0.0,0.92375,7e-05,8.35649]
[1778149492873,34.58,80809.15,0.0,0.92377,7e-05,8.35429]
[1778149494887,34.58,80805.1,0.0,0.92348,7e-05,8.37863]
[1778149495894,34.58,80796.53,0.0,0.92286,7e-05,8.42904]
[1778149497908,34.58,80797.24,0.0,0.9229,7e-05,8.42536]
[1778149500929,34.58,80784.58,0.0,0.92198,7e-05,8.50035]
[1778149501936,34.58,80773.33,0.0,0.92116,7e-05,8.56674]
[1778149502943,34.58,80772.49,0.0,0.9211,7e-05,8.57172]
[1778149503950,34.58,80776.71,0.0,0.92141,7e-05,8.54686]
[1778149505580,34.58,80777.29,0.0,0.92145,7e-05,8.54351]
[1778149505624,34.58,80777.29,0.0,0.92145,7e-05,8.54351]
[1778149505700,34.58,80777.29,0.0,0.92145,7e-05,8.54351]
[1778149505964,34.58,80776.66,0.0,0.9214,7e-05,8.5473]
[1778149506971,34.58,80772.39,0.0,0.92109,7e-05,8.57256]
[1778149509992,34.58,80776.5,0.0,0.92139,7e-05,8.54846]
[1778149510999,34.58,80780.6,0.0,0.92169,7e-05,8.5244]
[1778149512007,34.59,80782.85,0.0,0.92185,7e-05,8.51129]
[1778149517041,34.59,80784.97,0.0,0.92199,7e-05,8.50008]
[1778149522076,34.59,80784.82,0.0,0.92194,7e-05,8.50399]
[1778149527111,34.6,80786.43,0.0,0.92203,7e-05,8.49633]
[1778149529125,34.6,80781.63,0.0,0.92168,7e-05,8.52494]
[1778149531139,34.6,80776.73,0.0,0.92136,7e-05,8.54948]
[1778149532146,34.6,80773.15,0.0,0.92109,7e-05,8.57113]
[1778149534160,34.6,80770.65,0.0,0.9209,7e-05,8.5869]
[1778149539195,34.61,80771.23,0.0,0.92091,7e-05,8.58599]
[1778149544231,34.61,80771.29,0.0,0.92088,7e-05,8.5882]
[1778149548259,34.62,80774.78,0.0,0.92111,7e-05,8.56967]
[1778149549266,34.62,80777.91,0.0,0.92133,7e-05,8.55178]
[1778149550273,34.62,80784.4,0.0,0.9218,7e-05,8.51417]
[1778149552287,34.62,80781.66,0.0,0.92158,7e-05,8.53156]
[1778149553294,34.62,80776.39,0.0,0.92119,7e-05,8.5632]
[1778149558329,34.63,80775.21,0.0,0.92107,7e-05,8.57293]
[1778149563364,34.63,80775.15,0.0,0.92103,7e-05,8.57601]
[1778149567394,34.64,80770.27,0.0,0.92065,7e-05,8.60702]
[1778149568401,34.64,80761.3,0.0,0.91999,7e-05,8.66057]
[1778149569408,34.64,80762.57,0.0,0.92007,7e-05,8.65346]
[1778149570415,34.64,80765.27,0.0,0.92027,7e-05,8.6379]
[1778149571422,34.64,80768.91,0.0,0.92053,7e-05,8.61681]
[1778149576457,34.65,80769.11,0.0,0.92052,7e-05,8.61791]
[1778149577464,34.65,80774.17,0.0,0.92088,7e-05,8.5885]
[1778149582500,34.65,80777.06,0.0,0.92106,7e-05,8.57401]
[1778149585521,34.66,80780.02,0.0,0.92126,7e-05,8.55818]
[1778149589549,34.66,80791.82,0.0,0.92209,7e-05,8.49104]
[1778149590556,34.66,80796.23,0.0,0.9224,7e-05,8.46543]
[1778149593578,34.66,80798.53,0.0,0.92259,7e-05,8.44819]
[1778149596598,34.67,80795.58,0.0,0.92237,7e-05,8.46628]
[1778149597605,34.67,80793.01,0.0,0.92218,7e-05,8.48159]
[1778149602640,34.67,80794.92,0.0,0.92231,7e-05,8.47159]
[1778149608510,34.67,80794.27,0.0,0.92225,7e-05,8.47634]
[1778149610696,34.67,80788.64,0.0,0.92183,7e-05,8.51022]
[1778149611704,34.67,80785.02,0.0,0.92157,7e-05,8.53168]
[1778149612710,34.67,80776.64,0.0,0.92095,7e-05,8.58115]
[1778149613717,34.67,80766.9,0.0,0.92024,7e-05,8.63877]
[1778149616738,34.67,80762.12,0.0,0.91989,7e-05,8.66709]
[1778149617745,34.67,80759.52,0.0,0.91969,7e-05,8.68291]
[1778149623059,34.68,80758.54,0.0,0.9196,7e-05,8.69015]
[1778149626816,34.68,80762.7,0.0,0.91989,7e-05,8.66719]
[1778149631851,34.68,80763.9,0.0,0.91998,7e-05,8.65975]
[1778149636886,34.68,80764.01,0.0,0.91999,7e-05,8.65874]
[1778149641921,34.68,80759.0,0.0,0.91963,7e-05,8.68807]
[1778149644942,34.68,80756.32,0.0,0.91943,7e-05,8.70359]
[1778149646956,34.68,80753.31,0.0,0.91921,7e-05,8.72159]
[1778149651991,34.68,80750.36,0.0,0.91901,7e-05,8.73574]
[1778149657026,34.68,80750.3,0.0,0.91899,7e-05,8.73726]
[1778149663068,34.69,80750.14,0.0,0.91896,7e-05,8.73964]
[1778149668103,34.69,80749.7,0.0,0.91892,7e-05,8.74344]
[1778149669320,34.69,80749.7,0.0,0.91892,7e-05,8.74344]
[1778149669527,34.69,80749.7,0.0,0.91892,7e-05,8.74344]
[1778149669533,34.69,80749.7,0.0,0.91892,7e-05,8.74344]
[1778149669699,34.69,80747.82,0.0,0.91877,7e-05,8.75485]
[1778149670117,34.69,80737.74,0.0,0.91802,7e-05,8.81512]
[1778149671124,34.69,80735.33,0.0,0.91783,8e-05,8.82963]
[1778149672143,34.69,80724.31,0.0,0.917,8e-05,8.89565]
[1778149673144,34.69,80707.27,0.0,0.9157,8e-05,8.99805]
[1778149674151,34.69,80716.39,0.0,0.9164,8e-05,8.943]
[1778149675158,34.69,80726.25,0.0,0.91715,8e-05,8.88376]
[1778149676165,34.69,80728.06,0.0,0.91729,8e-05,8.87293]
[1778149679186,34.69,80722.63,0.0,0.91688,8e-05,8.90555]
[1778149680193,34.69,80720.27,0.0,0.9167,8e-05,8.91968]
[1778149681311,34.69,80720.27,0.0,0.9167,8e-05,8.91968]
[1778149681363,34.69,80720.27,0.0,0.9167,8e-05,8.91968]
[1778149681450,34.69,80720.27,0.0,0.9167,8e-05,8.91968]
[1778149687243,34.69,80720.45,0.0,0.91672,8e-05,8.91829]
[1778149688744,34.69,80720.07,0.0,0.91669,8e-05,8.92054]
[1778149688796,34.69,80720.07,0.0,0.91669,8e-05,8.92054]
[1778149688952,34.69,80720.07,0.0,0.91669,8e-05,8.92054]
[1778149690706,34.69,80720.25,0.0,0.9167,8e-05,8.91939]
[1778149690949,34.69,80720.25,0.0,0.9167,8e-05,8.91939]
[1778149691271,34.69,80716.72,0.0,0.91643,8e-05,8.94056]
[1778149691781,34.69,80716.72,0.0,0.91643,8e-05,8.94056]
[1778149691833,34.69,80716.72,0.0,0.91643,8e-05,8.94056]
[1778149691949,34.69,80716.72,0.0,0.91643,8e-05,8.94056]
[1778149692278,34.69,80714.47,0.0,0.91626,8e-05,8.95402]
[1778149694292,34.69,80709.35,0.0,0.91587,8e-05,8.98467]
[1778149695094,34.69,80709.35,0.0,0.91587,8e-05,8.98467]
[1778149695146,34.69,80709.35,0.0,0.91587,8e-05,8.98467]
[1778149695201,34.69,80709.35,0.0,0.91587,8e-05,8.98467]
[1778149696306,34.69,80705.66,0.0,0.91559,8e-05,9.00664]
[1778149698320,34.69,80700.55,0.0,0.91521,8e-05,9.03714]
[1778149699327,34.69,80696.49,0.0,0.9149,8e-05,9.06145]
[1778149700146,34.69,80696.49,0.0,0.9149,8e-05,9.06145]
[1778149700184,34.69,80696.49,0.0,0.9149,8e-05,9.06145]
[1778149700200,34.69,80696.49,0.0,0.9149,8e-05,9.06145]
[1778149701407,34.69,80695.57,0.0,0.91483,8e-05,9.06677]
[1778149701499,34.69,80675.57,0.0,0.91327,8e-05,9.1883]
[1778149702366,34.69,80643.38,0.0,0.91072,8e-05,9.38547]
[1778149703375,34.69,80640.12,0.0,0.91044,8e-05,9.4066]
[1778149704382,34.69,80642.82,0.0,0.91065,8e-05,9.39076]
[1778149705342,34.69,80642.82,0.0,0.91065,8e-05,9.39076]
[1778149706404,34.7,80638.95,0.0,0.91031,8e-05,9.41672]
[1778149707411,34.7,80632.54,0.0,0.90979,8e-05,9.45625]
[1778149708418,34.7,80636.64,0.0,0.91012,8e-05,9.431]
[1778149709426,34.7,80627.71,0.0,0.9094,8e-05,9.48608]
[1778149710438,34.7,80622.0,0.0,0.90894,8e-05,9.5213]
[1778149711443,34.7,80624.67,0.0,0.9092,8e-05,9.49992]
[1778149712448,34.7,80621.71,0.0,0.90896,8e-05,9.51814]
[1778149715470,34.69,80617.84,0.0,0.90865,8e-05,9.54178]
[1778149718667,34.69,80618.18,0.0,0.90868,8e-05,9.53941]
[1778149718701,34.69,80618.18,0.0,0.90868,8e-05,9.53941]
[1778149719642,34.69,80617.96,0.0,0.90866,8e-05,9.54065]
[1778149719686,34.69,80620.32,0.0,0.90886,8e-05,9.52592]
[1778149722519,34.69,80613.34,0.0,0.90829,8e-05,9.56882]
[1778149723526,34.69,80604.45,0.0,0.90757,8e-05,9.62379]
[1778149725545,34.69,80604.32,0.0,0.90756,8e-05,9.62448]
[1778149726552,34.69,80600.89,0.0,0.90728,8e-05,9.64553]
[1778149729573,34.69,80597.76,0.0,0.90703,8e-05,9.66454]
[1778149732594,34.68,80602.93,0.0,0.90749,8e-05,9.62931]
[1778149733621,34.68,80598.86,0.0,0.90715,8e-05,9.65477]
[1778149734611,34.68,80592.96,0.0,0.90667,8e-05,9.69162]
[1778149734857,34.68,80592.96,0.0,0.90667,8e-05,9.69162]
[1778149734950,34.68,80592.96,0.0,0.90667,8e-05,9.69162]
[1778149735117,34.68,80592.96,0.0,0.90667,8e-05,9.69162]
[1778149735184,34.68,80592.96,0.0,0.90667,8e-05,9.69162]
[1778149735198,34.68,80592.96,0.0,0.90667,8e-05,9.69162]
[1778149735618,34.69,80588.86,0.0,0.90633,8e-05,9.71725]
[1778149736625,34.69,80586.16,0.0,0.9061,8e-05,9.73413]
[1778149738639,34.69,80579.95,0.0,0.90557,8e-05,9.77368]
[1778149739646,34.69,80576.94,0.0,0.90532,8e-05,9.79282]
[1778149740653,34.69,80579.94,0.0,0.90556,8e-05,9.77434]
[1778149741533,34.69,80579.94,0.0,0.90556,8e-05,9.77434]
[1778149741584,34.69,80579.94,0.0,0.90556,8e-05,9.77434]
[1778149741700,34.69,80579.94,0.0,0.90556,8e-05,9.77434]
[1778149744280,34.69,80581.41,0.0,0.90567,8e-05,9.76609]
[1778149748080,34.69,80580.79,0.0,0.90561,8e-05,9.77127]
[1778149748122,34.69,80580.79,0.0,0.90561,8e-05,9.77127]
[1778149748200,34.69,80580.79,0.0,0.90561,8e-05,9.77127]
[1778149750723,34.69,80574.97,0.0,0.90511,8e-05,9.80856]
[1778149752079,34.69,80574.07,0.0,0.90503,8e-05,9.81444]
[1778149752131,34.69,80574.07,0.0,0.90503,8e-05,9.81444]
[1778149752199,34.69,80574.07,0.0,0.90503,8e-05,9.81444]
[1778149754752,34.7,80586.87,0.0,0.90609,8e-05,9.73512]
[1778149755196,34.7,80586.87,0.0,0.90609,8e-05,9.73512]
[1778149755247,34.7,80586.87,0.0,0.90609,8e-05,9.73512]
[1778149755450,34.7,80586.87,0.0,0.90609,8e-05,9.73512]
[1778149755550,34.7,80586.87,0.0,0.90608,8e-05,9.73547]
[1778149757773,34.7,80591.69,0.0,0.90648,8e-05,9.70609]
[1778149760945,34.7,80592.85,0.0,0.90656,8e-05,9.69963]
[1778149761203,34.7,80592.85,0.0,0.90656,8e-05,9.69963]
[1778149761242,34.7,80592.85,0.0,0.90656,8e-05,9.69963]
[1778149761802,34.7,80597.7,0.0,0.90695,8e-05,9.67023]
[1778149763457,34.7,80597.7,0.0,0.90695,8e-05,9.67023]
[1778149763555,34.7,80602.15,0.0,0.90731,8e-05,9.64349]
[1778149763816,34.7,80604.75,0.0,0.90752,8e-05,9.62733]
[1778149764823,34.7,80597.15,0.0,0.90689,8e-05,9.67509]
[1778149766578,34.7,80597.15,0.0,0.90689,8e-05,9.67509]
[1778149766624,34.7,80597.15,0.0,0.90689,8e-05,9.67509]
[1778149766700,34.7,80597.15,0.0,0.90689,8e-05,9.67509]
[1778149766760,34.71,80590.05,0.0,0.90629,8e-05,9.72013]
[1778149770729,34.71,80592.08,0.0,0.90645,8e-05,9.70821]
[1778149770810,34.71,80593.37,0.0,0.90655,8e-05,9.70056]
[1778149770949,34.71,80593.37,0.0,0.90655,8e-05,9.70056]
[1778149771251,34.71,80593.37,0.0,0.90655,8e-05,9.70056]
[1778149771470,34.71,80593.37,0.0,0.90655,8e-05,9.70056]
[1778149771539,34.71,80597.37,0.0,0.90691,8e-05,9.67166]
[1778149771872,34.71,80599.64,0.0,0.9071,8e-05,9.65754]
[1778149772879,34.71,80597.45,0.0,0.90691,8e-05,9.67161]
[1778149773886,34.71,80605.57,0.0,0.90757,8e-05,9.62162]
[1778149777138,34.71,80606.3,0.0,0.90762,8e-05,9.61808]
[1778149777162,34.71,80606.3,0.0,0.90762,8e-05,9.61808]
[1778149777201,34.71,80606.3,0.0,0.90762,8e-05,9.61808]
[1778149784355,34.72,80604.74,0.0,0.90744,8e-05,9.63155]
[1778149784449,34.72,80604.74,0.0,0.90744,8e-05,9.63155]
[1778149784943,34.72,80604.14,0.0,0.90738,8e-05,9.63632]
[1778149787454,34.73,80605.48,0.0,0.90748,8e-05,9.62853]
[1778149788445,34.73,80605.93,0.0,0.90751,8e-05,9.62681]
[1778149788539,34.73,80608.29,0.0,0.90769,8e-05,9.61271]
[1778149788991,34.73,80613.96,0.0,0.90816,8e-05,9.57758]
[1778149789998,34.73,80609.54,0.0,0.90779,8e-05,9.60552]
[1778149791455,34.73,80609.54,0.0,0.90779,8e-05,9.60552]
[1778149791556,34.73,80604.63,0.0,0.90737,8e-05,9.63717]
[1778149793019,34.73,80608.01,0.0,0.90764,8e-05,9.61672]
[1778149794026,34.74,80611.02,0.0,0.90788,8e-05,9.59859]
[1778149799061,34.74,80610.57,0.0,0.9078,8e-05,9.60482]
[1778149801076,34.74,80606.25,0.0,0.90744,8e-05,9.63218]
[1778149802083,34.74,80616.8,0.0,0.90829,8e-05,9.5674]
[1778149803090,34.74,80624.14,0.0,0.90889,8e-05,9.52214]
[1778149804097,34.75,80631.03,0.0,0.90944,8e-05,9.47986]
[1778149805508,34.75,80631.03,0.0,0.90944,8e-05,9.47986]
[1778149805554,34.75,80631.03,0.0,0.90944,8e-05,9.47986]
[1778149805598,34.75,80640.25,0.0,0.91019,8e-05,9.423]
[1778149806699,34.75,80640.25,0.0,0.91019,8e-05,9.423]
[1778149806800,34.75,80641.95,0.0,0.91032,8e-05,9.41262]
[1778149807118,34.75,80645.03,0.0,0.91057,8e-05,9.39371]
[1778149809137,34.75,80649.1,0.0,0.91089,8e-05,9.36893]
[1778149810144,34.75,80654.84,0.0,0.91135,8e-05,9.33404]
[1778149811151,34.75,80662.25,0.0,0.91193,8e-05,9.28896]
[1778149812164,34.75,80659.53,0.0,0.91172,8e-05,9.30557]
[1778149813170,34.75,80647.69,0.0,0.91077,8e-05,9.37833]
[1778149814177,34.75,80638.72,0.0,0.91005,8e-05,9.43379]
[1778149816194,34.75,80641.41,0.0,0.91026,8e-05,9.41736]
[1778149817201,34.75,80638.05,0.0,0.90999,8e-05,9.43809]
[1778149821774,34.75,80643.46,0.0,0.91042,8e-05,9.4051]
[1778149822719,34.75,80646.09,0.0,0.91063,8e-05,9.38907]
[1778149826264,34.75,80640.9,0.0,0.91021,8e-05,9.42147]
[1778149827271,34.75,80635.39,0.0,0.90977,8e-05,9.45543]
[1778149828278,34.75,80638.6,0.0,0.91002,8e-05,9.43573]
[1778149829285,34.75,80646.75,0.0,0.91068,8e-05,9.38575]
[1778149830292,34.75,80653.06,0.0,0.91118,8e-05,9.34723]
[1778149831299,34.75,80656.59,0.0,0.91149,8e-05,9.32107]
[1778149833313,34.75,80660.15,0.0,0.91177,8e-05,9.29982]
[1778149834320,34.75,80662.76,0.0,0.91197,8e-05,9.28416]
[1778149835327,34.75,80666.54,0.0,0.91227,8e-05,9.26141]
[1778149836334,34.75,80671.17,0.0,0.91263,8e-05,9.23354]
[1778149838348,34.76,80675.27,0.0,0.91294,8e-05,9.20939]
[1778149840363,34.76,80680.3,0.0,0.91332,8e-05,9.17967]
[1778149842377,34.76,80673.56,0.0,0.91278,8e-05,9.22155]
[1778149843224,34.76,80673.56,0.0,0.91278,8e-05,9.22155]
[1778149849428,34.77,80675.44,0.0,0.9129,8e-05,9.21272]
[1778149851442,34.77,80677.59,0.0,0.91306,8e-05,9.20046]
[1778149854463,34.77,80680.74,0.0,0.91329,8e-05,9.18256]
[1778149859498,34.77,80682.24,0.0,0.91338,8e-05,9.17565]
[1778149861512,34.78,80685.75,0.0,0.91364,8e-05,9.15524]
[1778149863526,34.78,80688.0,0.0,0.9138,8e-05,9.14255]
[1778149866547,34.78,80690.0,0.0,0.91395,8e-05,9.13112]
[1778149868561,34.78,80692.26,0.0,0.91412,8e-05,9.11766]
[1778149869568,34.78,80697.13,0.0,0.9145,8e-05,9.08836]
[1778149870575,34.78,80701.13,0.0,0.9148,8e-05,9.06439]
[1778149872590,34.78,80704.06,0.0,0.91504,8e-05,9.04625]
[1778149874603,34.78,80707.25,0.0,0.91528,8e-05,9.02708]
[1778149875610,34.78,80712.63,0.0,0.91569,8e-05,8.99454]
[1778149876617,34.78,80715.58,0.0,0.91592,8e-05,8.9767]
[1778149878631,34.78,80710.72,0.0,0.91555,8e-05,9.00571]
[1778149879638,34.78,80708.02,0.0,0.91535,8e-05,9.02183]
[1778149882659,34.78,80705.67,0.0,0.91515,8e-05,9.03689]
[1778149883671,34.78,80693.5,0.0,0.91421,8e-05,9.11062]
[1778149883980,34.78,80693.5,0.0,0.91421,8e-05,9.11062]
[1778149884311,34.78,80693.5,0.0,0.91421,8e-05,9.11062]
[1778149884615,34.78,80693.5,0.0,0.91421,8e-05,9.11062]
[1778149884673,34.78,80673.98,0.0,0.91269,8e-05,9.22917]
[1778149885680,34.78,80673.77,0.0,0.91267,8e-05,9.23083]
[1778149886688,34.78,80677.81,0.0,0.91298,8e-05,9.20665]
[1778149887653,34.78,80677.81,0.0,0.91298,8e-05,9.20665]
[1778149892734,34.79,80685.13,0.0,0.91356,8e-05,9.15988]
[1778149893708,34.79,80685.13,0.0,0.91356,8e-05,9.15988]
[1778149896762,34.79,80697.79,0.0,0.91453,8e-05,9.08402]
[1778149897769,34.79,80704.72,0.0,0.91506,8e-05,9.0424]
[1778149899783,34.79,80711.15,0.0,0.91556,8e-05,9.00375]
[1778149904307,34.79,80711.64,0.0,0.91558,8e-05,9.00156]
[1778149904358,34.79,80711.64,0.0,0.91558,8e-05,9.00156]
[1778149904449,34.79,80711.64,0.0,0.91558,8e-05,9.00156]
[1778149905471,34.79,80711.5,0.0,0.91558,8e-05,9.00224]
[1778149905511,34.79,80711.5,0.0,0.91558,8e-05,9.00224]
[1778149905699,34.79,80711.5,0.0,0.91558,8e-05,9.00224]
[1778149905825,34.79,80712.26,0.0,0.91564,8e-05,8.99751]
[1778149910860,34.79,80710.33,0.0,0.9155,8e-05,9.00843]
[1778149913246,34.79,80712.23,0.0,0.91564,8e-05,8.99715]
[1778149913449,34.79,80712.23,0.0,0.91564,8e-05,8.99715]
[1778149913468,34.79,80712.23,0.0,0.91564,8e-05,8.99715]
[1778149913908,34.79,80713.67,0.0,0.91575,8e-05,8.98835]
[1778149914697,34.79,80713.67,0.0,0.91575,8e-05,8.98835]
[1778149914916,34.79,80715.57,0.0,0.9159,8e-05,8.9768]
[1778149914952,34.79,80715.57,0.0,0.9159,8e-05,8.9768]
[1778149919586,34.79,80715.98,0.0,0.91594,8e-05,8.97395]
[1778149919589,34.79,80715.98,0.0,0.91594,8e-05,8.97395]
[1778149919701,34.79,80715.98,0.0,0.91594,8e-05,8.97395]
[1778149919801,34.79,80715.4,0.0,0.91589,8e-05,8.97719]
[1778149921964,34.79,80708.75,0.0,0.91539,8e-05,9.01693]
[1778149924179,34.79,80708.75,0.0,0.91539,8e-05,9.01693]
[1778149924201,34.79,80708.75,0.0,0.91539,8e-05,9.01693]
[1778149924230,34.79,80708.75,0.0,0.91539,8e-05,9.01693]
[1778149924381,34.79,80709.06,0.0,0.91541,8e-05,9.01498]
[1778149927410,34.79,80709.35,0.0,0.91544,8e-05,9.01305]
[1778149927449,34.79,80709.35,0.0,0.91544,8e-05,9.01305]
[1778149927451,34.79,80709.4,0.0,0.91545,8e-05,9.0124]
[1778149930025,34.78,80715.65,0.0,0.91593,8e-05,8.9745]
[1778149933285,34.78,80713.96,0.0,0.9158,8e-05,8.98441]
[1778149933293,34.78,80713.96,0.0,0.9158,8e-05,8.98441]
[1778149933449,34.78,80713.96,0.0,0.9158,8e-05,8.98441]
[1778149933551,34.78,80713.01,0.0,0.91573,8e-05,8.98985]
[1778149939088,34.78,80711.41,0.0,0.91562,8e-05,8.99867]
[1778149944127,34.78,80715.13,0.0,0.91591,8e-05,8.97555]
[1778149948036,34.78,80712.38,0.0,0.91571,8e-05,8.9917]
[1778149948200,34.78,80712.38,0.0,0.91571,8e-05,8.9917]
[1778149948300,34.78,80712.64,0.0,0.91573,8e-05,8.99033]
[1778149954197,34.78,80712.55,0.0,0.91575,8e-05,8.98687]
[1778149959232,34.78,80714.14,0.0,0.91588,8e-05,8.97658]
[1778149960219,34.78,80714.14,0.0,0.91588,8e-05,8.97658]
[1778149960273,34.78,80714.14,0.0,0.91588,8e-05,8.97658]
[1778149960450,34.78,80714.14,0.0,0.91588,8e-05,8.97658]
[1778149960551,34.78,80714.42,0.0,0.9159,8e-05,8.97479]
[1778149966281,34.78,80714.99,0.0,0.91595,8e-05,8.97077]
[1778149969488,34.78,80713.05,0.0,0.91581,8e-05,8.98224]
[1778149969586,34.78,80713.05,0.0,0.91581,8e-05,8.98224]
[1778149969703,34.78,80713.05,0.0,0.91581,8e-05,8.98224]
[1778149969718,34.78,80712.2,0.0,0.91574,8e-05,8.98724]
[1778149973333,34.78,80707.26,0.0,0.91537,8e-05,9.0165]
[1778149974356,34.78,80707.26,0.0,0.91537,8e-05,9.0165]
[1778149974408,34.78,80707.26,0.0,0.91537,8e-05,9.0165]
[1778149974449,34.78,80707.26,0.0,0.91537,8e-05,9.0165]
[1778149974455,34.78,80707.01,0.0,0.91535,8e-05,9.01831]
[1778149980382,34.78,80708.14,0.0,0.91542,8e-05,9.01288]
[1778149981389,34.78,80703.73,0.0,0.91507,8e-05,9.03974]
[1778149983403,34.78,80708.04,0.0,0.9154,8e-05,9.01436]
[1778149984180,34.78,80708.04,0.0,0.9154,8e-05,9.01436]
[1778149984183,34.78,80708.04,0.0,0.9154,8e-05,9.01436]
[1778149984201,34.78,80708.04,0.0,0.9154,8e-05,9.01436]
[1778149984410,34.78,80708.9,0.0,0.91546,8e-05,9.00949]
[1778149988439,34.79,80718.22,0.0,0.91616,8e-05,8.95478]
[1778149989164,34.79,80718.22,0.0,0.91616,8e-05,8.95478]
[1778149989203,34.79,80718.22,0.0,0.91616,8e-05,8.95478]
[1778149989212,34.79,80718.22,0.0,0.91616,8e-05,8.95478]
[1778149989446,34.79,80718.85,0.0,0.9162,8e-05,8.95139]
[1778149993305,34.79,80720.47,0.0,0.91631,8e-05,8.94288]
[1778149993451,34.79,80720.47,0.0,0.91631,8e-05,8.94288]
[1778149993474,34.79,80721.18,0.0,0.91636,8e-05,8.93858]
[1778149995488,34.79,80729.68,0.0,0.91701,8e-05,8.88763]
[1778149997502,34.79,80732.93,0.0,0.91725,8e-05,8.86831]
[1778150000815,34.79,80735.28,0.0,0.91743,8e-05,8.85444]
[1778150000867,34.79,80735.28,0.0,0.91743,8e-05,8.85444]
[1778150000952,34.79,80735.28,0.0,0.91743,8e-05,8.85444]
[1778150000916,34.79,80736.02,0.0,0.91748,8e-05,8.85011]
[1778150006567,34.79,80736.52,0.0,0.91751,8e-05,8.84761]
[1778150011829,34.79,80737.04,0.0,0.91755,8e-05,8.84481]
[1778150011878,34.79,80737.04,0.0,0.91755,8e-05,8.84481]
[1778150011953,34.79,80737.04,0.0,0.91755,8e-05,8.84481]
[1778150011904,34.79,80736.62,0.0,0.91755,8e-05,8.84269]
[1778150013616,34.79,80742.83,0.0,0.91802,7e-05,8.80585]
[1778150016637,34.79,80746.47,0.0,0.91829,7e-05,8.78462]
[1778150017426,34.79,80746.47,0.0,0.91829,7e-05,8.78462]
[1778150017451,34.79,80746.47,0.0,0.91829,7e-05,8.78462]
[1778150017474,34.79,80746.47,0.0,0.91829,7e-05,8.78462]
[1778150017534,34.79,80746.47,0.0,0.91829,7e-05,8.78462]
[1778150017705,34.79,80746.47,0.0,0.91829,7e-05,8.78462]
[1778150017802,34.79,80743.81,0.0,0.91808,7e-05,8.80059]
[1778150021672,34.79,80737.12,0.0,0.91758,8e-05,8.84091]
[1778150024449,34.79,80736.03,0.0,0.91749,8e-05,8.84757]
[1778150024501,34.79,80736.03,0.0,0.91749,8e-05,8.84757]
[1778150024701,34.79,80736.03,0.0,0.91749,8e-05,8.84757]
[1778150024737,34.79,80736.12,0.0,0.9175,8e-05,8.84711]
[1778150030735,34.8,80741.8,0.0,0.91792,7e-05,8.81382]
[1778150032481,34.8,80742.57,0.0,0.91797,7e-05,8.80938]
[1778150032606,34.8,80742.57,0.0,0.91797,7e-05,8.80938]
[1778150032706,34.8,80742.57,0.0,0.91797,7e-05,8.80938]
[1778150032749,34.8,80742.01,0.0,0.91793,7e-05,8.81286]
[1778150037784,34.8,80741.67,0.0,0.9179,7e-05,8.81559]
[1778150040805,34.8,80736.02,0.0,0.91747,8e-05,8.84966]
[1778150041778,34.8,80736.02,0.0,0.91747,8e-05,8.84966]
[1778150041821,34.8,80736.02,0.0,0.91747,8e-05,8.84966]
[1778150041950,34.8,80736.02,0.0,0.91747,8e-05,8.84966]
[1778150042049,34.8,80727.25,0.0,0.9168,8e-05,8.90212]
[1778150043826,34.8,80724.59,0.0,0.9166,8e-05,8.91803]
[1778150045840,34.8,80719.43,0.0,0.91621,8e-05,8.94936]
[1778150046652,34.8,80719.43,0.0,0.91621,8e-05,8.94936]
[1778150046703,34.8,80719.43,0.0,0.91621,8e-05,8.94936]
[1778150046706,34.8,80719.43,0.0,0.91621,8e-05,8.94936]
[1778150046951,34.8,80719.43,0.0,0.91621,8e-05,8.94936]
[1778150047023,34.8,80717.08,0.0,0.91603,8e-05,8.96338]
[1778150047855,34.8,80711.31,0.0,0.91558,8e-05,8.9984]
[1778150052889,34.8,80712.43,0.0,0.91565,8e-05,8.99319]
[1778150053896,34.8,80717.64,0.0,0.91604,8e-05,8.96226]
[1778150055393,34.8,80720.94,0.0,0.91629,8e-05,8.9424]
[1778150055437,34.8,80720.94,0.0,0.91629,8e-05,8.9424]
[1778150055452,34.8,80720.94,0.0,0.91629,8e-05,8.9424]
[1778150055910,34.8,80721.91,0.0,0.91636,8e-05,8.937]
[1778150059761,34.8,80719.1,0.0,0.91615,8e-05,8.9537]
[1778150059845,34.8,80719.1,0.0,0.91615,8e-05,8.9537]
[1778150059951,34.8,80719.1,0.0,0.91615,8e-05,8.9537]
[1778150060050,34.8,80713.8,0.0,0.91575,8e-05,8.98543]
[1778150061952,34.8,80708.91,0.0,0.91537,8e-05,9.01506]
[1778150065828,34.81,80710.0,0.0,0.91544,8e-05,9.00941]
[1778150065874,34.81,80710.0,0.0,0.91544,8e-05,9.00941]
[1778150065949,34.81,80710.0,0.0,0.91544,8e-05,9.00941]
[1778150065980,34.81,80709.04,0.0,0.91537,8e-05,9.0155]
[1778150071015,34.81,80705.59,0.0,0.91512,8e-05,9.03306]
[1778150072022,34.81,80701.14,0.0,0.91477,8e-05,9.06015]
[1778150072633,34.81,80701.14,0.0,0.91477,8e-05,9.06015]
[1778150072656,34.81,80701.14,0.0,0.91477,8e-05,9.06015]
[1778150072699,34.81,80701.14,0.0,0.91477,8e-05,9.06015]
[1778150073029,34.81,80701.2,0.0,0.91478,8e-05,9.06003]
[1778150074036,34.81,80705.13,0.0,0.91507,8e-05,9.0366]
[1778150077284,34.81,80707.48,0.0,0.91524,8e-05,9.02331]
[1778150077428,34.81,80707.48,0.0,0.91524,8e-05,9.02331]
[1778150077448,34.81,80707.48,0.0,0.91524,8e-05,9.02331]
[1778150078064,34.81,80708.46,0.0,0.91532,8e-05,9.01771]
[1778150083099,34.82,80705.05,0.0,0.91504,8e-05,9.03969]
[1778150085258,34.82,80703.5,0.0,0.91491,8e-05,9.04929]
[1778150085310,34.82,80703.5,0.0,0.91491,8e-05,9.04929]
[1778150085452,34.82,80703.5,0.0,0.91491,8e-05,9.04929]
[1778150085520,34.82,80702.11,0.0,0.9148,8e-05,9.05816]
[1778150090602,34.82,80703.56,0.0,0.9149,8e-05,9.05014]
[1778150090651,34.82,80703.56,0.0,0.9149,8e-05,9.05014]
[1778150090701,34.82,80703.56,0.0,0.9149,8e-05,9.05014]
[1778150090759,34.82,80707.44,0.0,0.91519,8e-05,9.02729]
[1778150096190,34.82,80704.12,0.0,0.91492,8e-05,9.04857]
[1778150097133,34.82,80704.12,0.0,0.91492,8e-05,9.04857]
[1778150097184,34.82,80704.12,0.0,0.91492,8e-05,9.04857]
[1778150097237,34.82,80704.12,0.0,0.91492,8e-05,9.04857]
[1778150097285,34.82,80703.36,0.0,0.91486,8e-05,9.05338]
[1778150103239,34.83,80704.61,0.0,0.91494,8e-05,9.04717]
[1778150108666,34.83,80705.34,0.0,0.91497,8e-05,9.04458]
[1778150108700,34.83,80705.34,0.0,0.91497,8e-05,9.04458]
[1778150108730,34.83,80705.34,0.0,0.91497,8e-05,9.04458]
[1778150108824,34.83,80705.34,0.0,0.91497,8e-05,9.04458]
[1778150108930,34.83,80705.47,0.0,0.91497,8e-05,9.04484]
[1778150109281,34.83,80695.77,0.0,0.91422,8e-05,9.10331]
[1778150110288,34.83,80691.64,0.0,0.9139,8e-05,9.12878]
[1778150111296,34.84,80691.48,0.0,0.91388,8e-05,9.13018]
[1778150114236,34.84,80690.77,0.0,0.91381,8e-05,9.13523]
[1778150114277,34.84,80690.77,0.0,0.91381,8e-05,9.13523]
[1778150114453,34.84,80690.77,0.0,0.91381,8e-05,9.13523]
[1778150114548,34.84,80688.62,0.0,0.91364,8e-05,9.14898]
[1778150117337,34.84,80678.87,0.0,0.91287,8e-05,9.20872]
[1778150118323,34.84,80678.87,0.0,0.91287,8e-05,9.20872]
[1778150118393,34.84,80678.87,0.0,0.91287,8e-05,9.20872]
[1778150118450,34.84,80678.87,0.0,0.91287,8e-05,9.20872]
[1778150118551,34.86,80677.34,0.0,0.91265,8e-05,9.22605]
[1778150122373,34.86,80674.74,0.0,0.91242,8e-05,9.24374]
[1778150123372,34.86,80674.74,0.0,0.91242,8e-05,9.24374]
[1778150123580,34.86,80674.74,0.0,0.91242,8e-05,9.24374]
[1778150123703,34.86,80674.74,0.0,0.91242,8e-05,9.24374]
[1778150123790,34.86,80677.5,0.0,0.91262,8e-05,9.2282]
[1778150124392,34.86,80680.13,0.0,0.91283,8e-05,9.21224]
[1778150126924,34.86,80680.91,0.0,0.91288,8e-05,9.20814]
[1778150128420,34.87,80687.85,0.0,0.91339,8e-05,9.16833]
[1778150130434,34.87,80692.27,0.0,0.91373,8e-05,9.14237]
[1778150131442,34.87,80694.91,0.0,0.91397,8e-05,9.12169]
[1778150132448,34.87,80703.14,0.0,0.9146,8e-05,9.07292]
[1778150133455,34.87,80706.25,0.0,0.91483,8e-05,9.05472]
[1778150137483,34.88,80708.6,0.0,0.91498,8e-05,9.04272]
[1778150139043,34.88,80708.6,0.0,0.91498,8e-05,9.04272]
[1778150139497,34.88,80714.0,0.0,0.91538,8e-05,9.01137]
[1778150141511,34.88,80716.49,0.0,0.91556,8e-05,8.99759]
[1778150145539,34.89,80718.75,0.0,0.91568,8e-05,8.9878]
[1778150149567,34.9,80721.31,0.0,0.91583,8e-05,8.97679]
[1778150153595,34.97,80723.46,0.0,0.91558,8e-05,8.99673]
[1778150156616,35.03,80726.33,0.0,0.91541,8e-05,9.01016]
[1778150161651,35.04,80727.23,0.0,0.91542,8e-05,9.0099]
[1778150166690,35.05,80726.61,0.0,0.91531,8e-05,9.01871]
[1778150169710,35.06,80728.73,0.0,0.91543,8e-05,9.00913]
[1778150175752,35.07,80734.16,0.0,0.91577,8e-05,8.98298]
[1778150176759,35.08,80743.05,0.0,0.91642,8e-05,8.93118]
[1778150178773,35.08,80745.34,0.0,0.91657,8e-05,8.91993]
[1778150183808,35.09,80748.68,0.0,0.91674,8e-05,8.906]
[1778150184815,35.09,80753.95,0.0,0.91713,7e-05,8.87554]
[1778150189850,35.1,80756.39,0.0,0.91726,7e-05,8.86507]
[1778150191864,35.11,80759.08,0.0,0.91748,7e-05,8.84608]
[1778150194190,35.11,80759.06,0.0,0.91747,7e-05,8.84704]
[1778150194887,35.11,80766.71,0.0,0.91802,7e-05,8.80356]
[1778150195894,35.11,80769.52,0.0,0.91822,7e-05,8.7879]
[1778150196901,35.11,80767.03,0.0,0.91802,7e-05,8.80349]
[1778150198915,35.12,80765.04,0.0,0.91785,7e-05,8.81698]
[1778150203951,35.13,80765.36,0.0,0.91782,7e-05,8.81938]
[1778150205966,35.13,80761.92,0.0,0.91754,7e-05,8.84137]
[1778150206973,35.13,80758.4,0.0,0.91727,7e-05,8.86297]
[1778150208987,35.14,80755.95,0.0,0.91707,7e-05,8.87898]
[1778150212013,35.14,80740.78,0.0,0.9159,8e-05,8.97112]
[1778150213020,35.14,80740.06,0.0,0.91584,8e-05,8.976]
[1778150218055,35.15,80740.01,0.0,0.9158,8e-05,8.97925]
[1778150219965,35.15,80740.16,0.0,0.9158,8e-05,8.97895]
[1778150226111,35.16,80745.05,0.0,0.91612,8e-05,8.9541]
[1778150229132,35.16,80747.08,0.0,0.91625,8e-05,8.94397]
[1778150231146,35.16,80749.95,0.0,0.91645,8e-05,8.92826]
[1778150236181,35.17,80751.21,0.0,0.9165,8e-05,8.92414]
[1778150240209,35.18,80756.52,0.0,0.91687,7e-05,8.89514]
[1778150242223,35.18,80758.96,0.0,0.91704,7e-05,8.88197]
[1778150244065,35.18,80759.92,0.0,0.9171,7e-05,8.87694]
[1778150244237,35.18,80765.64,0.0,0.91752,7e-05,8.84383]
[1778150249272,35.19,80761.28,0.0,0.91715,7e-05,8.87299]
[1778150254308,35.2,80761.64,0.0,0.91718,7e-05,8.86933]
[1778150259343,35.2,80761.63,0.0,0.91714,7e-05,8.87254]
[1778150264378,35.21,80761.21,0.0,0.91707,7e-05,8.87811]
[1778150265385,35.21,80763.24,0.0,0.91721,7e-05,8.86675]
[1778150270420,35.22,80764.55,0.0,0.91727,7e-05,8.86216]
[1778150276462,35.23,80765.21,0.0,0.91727,7e-05,8.86208]
[1778150279484,35.23,80759.5,0.0,0.91682,7e-05,8.8977]
[1778150280491,35.23,80756.82,0.0,0.91661,7e-05,8.91418]
[1778150282506,35.23,80751.05,0.0,0.91617,8e-05,8.94948]
[1778150283513,35.23,80743.13,0.0,0.91556,8e-05,8.99697]
[1778150285528,35.24,80745.28,0.0,0.91571,8e-05,8.98536]
[1778150290567,35.24,80745.23,0.0,0.91567,8e-05,8.98874]
[1778150293880,35.24,80745.08,0.0,0.91565,8e-05,8.99007]
[1778150293981,35.25,80747.47,0.0,0.91582,8e-05,8.97678]
[1778150295604,35.25,80752.38,0.0,0.91618,8e-05,8.94864]
[1778150296611,35.25,80756.92,0.0,0.91651,7e-05,8.9223]
[1778150297618,35.25,80759.58,0.0,0.91671,7e-05,8.90713]
[1778150299632,35.25,80757.26,0.0,0.91652,7e-05,8.92196]
[1778150304667,35.26,80758.69,0.0,0.91659,7e-05,8.91623]
[1778150309649,35.26,80758.78,0.0,0.91658,7e-05,8.91734]
[1778150313734,35.27,80755.67,0.0,0.91634,8e-05,8.9342]
[1778150318769,35.27,80756.19,0.0,0.91635,8e-05,8.93367]
[1778150323804,35.28,80757.98,0.0,0.91645,7e-05,8.92564]
[1778150328839,35.28,80760.19,0.0,0.91659,7e-05,8.9152]
[1778150333875,35.29,80760.94,0.0,0.91661,7e-05,8.91341]
[1778150339917,35.3,80761.94,0.0,0.91664,7e-05,8.91067]
[1778150340924,35.3,80767.61,0.0,0.91706,7e-05,8.8778]
[1778150344952,35.3,80769.84,0.0,0.9172,7e-05,8.86699]
[1778150349987,35.31,80770.29,0.0,0.91719,7e-05,8.86726]
[1778150355022,35.32,80771.2,0.0,0.91723,7e-05,8.86476]
[1778150359050,35.32,80775.48,0.0,0.91752,7e-05,8.8419]
[1778150362078,35.32,80783.41,0.0,0.91808,7e-05,8.79721]
[1778150368120,35.33,80784.41,0.0,0.9181,7e-05,8.79534]
[1778150373155,35.34,80783.27,0.0,0.91802,7e-05,8.80052]
[1778150377183,35.34,80788.15,0.0,0.91835,7e-05,8.77449]
[1778150378190,35.35,80790.28,0.0,0.9185,7e-05,8.76271]
[1778150379197,35.35,80792.33,0.0,0.91864,7e-05,8.75142]
[1778150383225,35.35,80796.39,0.0,0.9189,7e-05,8.73053]
[1778150388260,35.36,80797.74,0.0,0.91895,7e-05,8.72635]
[1778150393295,35.37,80799.81,0.0,0.91907,7e-05,8.7169]
[1778150398330,35.37,80797.85,0.0,0.9189,7e-05,8.73068]
[1778150399337,35.37,80799.84,0.0,0.91904,7e-05,8.71955]
[1778150404372,35.38,80800.33,0.0,0.91905,7e-05,8.71907]
[1778150408400,35.38,80803.39,0.0,0.91925,7e-05,8.70317]
[1778150409407,35.38,80806.97,0.0,0.9195,7e-05,8.68286]
[1778150410023,35.38,80806.97,0.0,0.9195,7e-05,8.68286]
[1778150410083,35.38,80806.97,0.0,0.9195,7e-05,8.68286]
[1778150410199,35.38,80806.97,0.0,0.9195,7e-05,8.68286]
[1778150410414,35.38,80810.05,0.0,0.91972,7e-05,8.66551]
[1778150412428,35.39,80801.38,0.0,0.91907,7e-05,8.71703]
[1778150413435,35.39,80799.61,0.0,0.91894,7e-05,8.72782]
[1778150414442,35.39,80801.51,0.0,0.91907,7e-05,8.71723]
[1778150420484,35.39,80802.62,0.0,0.91912,7e-05,8.71368]
[1778150425643,35.4,80803.13,0.0,0.91913,7e-05,8.71266]
[1778150433575,35.41,80802.84,0.0,0.91909,7e-05,8.71401]
[1778150438610,35.41,80803.38,0.0,0.9191,7e-05,8.71329]
[1778150443645,35.42,80804.28,0.0,0.91914,7e-05,8.71048]
[1778150448680,35.42,80804.76,0.0,0.91914,7e-05,8.71014]
[1778150454722,35.43,80805.19,0.0,0.91914,7e-05,8.71055]
[1778150459759,35.44,80805.05,0.0,0.91909,7e-05,8.71425]
[1778150460766,35.44,80808.48,0.0,0.91934,7e-05,8.6948]
[1778150462780,35.44,80818.78,0.0,0.92008,7e-05,8.63561]
[1778150463787,35.44,80821.36,0.0,0.92025,7e-05,8.62179]
[1778150468823,35.45,80828.03,0.0,0.92069,7e-05,8.58635]
[1778150471843,35.45,80826.16,0.0,0.92054,7e-05,8.59848]
[1778150472850,35.45,80828.86,0.0,0.92072,7e-05,8.58357]
[1778150474620,35.45,80828.38,0.0,0.92067,7e-05,8.58766]
[1778150474977,35.45,80830.63,0.0,0.92083,7e-05,8.57535]
[1778150477461,35.46,80831.85,0.0,0.92091,7e-05,8.569]
[1778150476878,35.46,80834.08,0.0,0.92106,7e-05,8.55685]
[1778150477885,35.46,80834.85,0.0,0.9211,7e-05,8.55313]
[1778150478892,35.46,80838.84,0.0,0.92138,7e-05,8.53091]
[1778150483927,35.47,80841.1,0.0,0.92149,7e-05,8.52174]
[1778150486707,35.47,80840.92,0.0,0.92146,7e-05,8.52429]
[1778150490485,35.48,80841.43,0.0,0.92147,7e-05,8.52361]
[1778150490530,35.48,80841.84,0.0,0.92149,7e-05,8.52201]
[1778150490698,35.48,80841.84,0.0,0.92149,7e-05,8.52201]
[1778150490976,35.48,80841.59,0.0,0.92146,7e-05,8.5242]
[1778150495007,35.49,80836.34,0.0,0.92109,7e-05,8.55273]
[1778150498158,35.49,80836.1,0.0,0.92106,7e-05,8.55549]
[1778150498200,35.49,80836.1,0.0,0.92106,7e-05,8.55549]
[1778150498208,35.49,80836.1,0.0,0.92106,7e-05,8.55549]
[1778150498259,35.49,80835.4,0.0,0.921,7e-05,8.56021]
[1778150500593,35.49,80835.64,0.0,0.921,7e-05,8.56021]
[1778150500700,35.49,80835.64,0.0,0.921,7e-05,8.56021]
[1778150501048,35.49,80836.63,0.0,0.92106,7e-05,8.55521]
[1778150503063,35.5,80842.85,0.0,0.92149,7e-05,8.5209]
[1778150504070,35.5,80846.85,0.0,0.92176,7e-05,8.49871]
[1778150506904,35.5,80850.52,0.0,0.922,7e-05,8.47929]
[1778150506949,35.5,80850.52,0.0,0.922,7e-05,8.47929]
[1778150506958,35.5,80850.52,0.0,0.922,7e-05,8.47929]
[1778150507091,35.5,80850.91,0.0,0.92202,7e-05,8.47788]
[1778150509095,35.51,80850.85,0.0,0.922,7e-05,8.47903]
[1778150509204,35.51,80850.85,0.0,0.922,7e-05,8.47903]
[1778150509255,35.51,80851.29,0.0,0.92203,7e-05,8.47733]
[1778150510112,35.51,80856.37,0.0,0.92237,7e-05,8.4491]
[1778150511124,35.51,80867.48,0.0,0.92314,7e-05,8.38662]
[1778150512129,35.51,80871.07,0.0,0.92338,7e-05,8.36717]
[1778150516157,35.52,80866.74,0.0,0.92303,7e-05,8.39568]
[1778150518171,35.53,80862.53,0.0,0.92272,7e-05,8.42149]
[1778150520936,35.53,80861.44,0.0,0.92262,7e-05,8.42948]
[1778150520949,35.53,80861.44,0.0,0.92262,7e-05,8.42948]
[1778150520987,35.53,80861.44,0.0,0.92262,7e-05,8.42948]
[1778150521089,35.53,80861.44,0.0,0.92261,7e-05,8.43035]
[1778150522752,35.53,80860.71,0.0,0.92255,7e-05,8.43539]
[1778150522948,35.53,80860.71,0.0,0.92255,7e-05,8.43539]
[1778150523206,35.53,80859.28,0.0,0.92243,7e-05,8.44442]
[1778150524214,35.54,80853.94,0.0,0.92205,7e-05,8.47577]
[1778150526227,35.54,80846.6,0.0,0.92151,7e-05,8.51936]
[1778150529250,35.54,80842.5,0.0,0.92119,7e-05,8.54501]
[1778150530615,35.55,80840.7,0.0,0.92106,7e-05,8.55603]
[1778150530667,35.55,80840.7,0.0,0.92106,7e-05,8.55603]
[1778150530703,35.55,80840.7,0.0,0.92106,7e-05,8.55603]
[1778150531266,35.55,80838.19,0.0,0.92087,7e-05,8.57111]
[1778150532271,35.55,80828.6,0.0,0.92017,7e-05,8.62695]
[1778150533278,35.55,80825.12,0.0,0.91992,7e-05,8.64758]
[1778150537983,35.55,80828.93,0.0,0.92017,7e-05,8.62772]
[1778150538034,35.55,80828.93,0.0,0.92017,7e-05,8.62772]
[1778150538202,35.55,80828.93,0.0,0.92017,7e-05,8.62772]
[1778150538313,35.56,80828.91,0.0,0.92016,7e-05,8.62838]
[1778150543348,35.56,80828.13,0.0,0.92007,7e-05,8.63558]
[1778150543726,35.56,80828.13,0.0,0.92007,7e-05,8.63558]
[1778150550397,35.57,80828.68,0.0,0.92006,7e-05,8.63609]
[1778150553419,35.57,80836.99,0.0,0.92068,7e-05,8.58516]
[1778150555432,35.58,80841.26,0.0,0.92097,7e-05,8.56187]
[1778150556566,35.58,80841.26,0.0,0.92097,7e-05,8.56187]
[1778150556621,35.58,80842.47,0.0,0.92104,7e-05,8.55556]
[1778150556704,35.58,80842.47,0.0,0.92104,7e-05,8.55556]
[1778150557446,35.58,80842.21,0.0,0.92102,7e-05,8.55771]
[1778150560467,35.58,80847.68,0.0,0.92138,7e-05,8.52834]
[1778150562494,35.58,80847.13,0.0,0.92134,7e-05,8.53219]
[1778150562552,35.58,80847.13,0.0,0.92134,7e-05,8.53219]
[1778150562700,35.59,80847.09,0.0,0.92132,7e-05,8.53311]
[1778150563488,35.59,80846.71,0.0,0.92129,7e-05,8.53598]
[1778150565395,35.59,80846.42,0.0,0.92126,7e-05,8.53833]
[1778150569300,35.59,80843.91,0.0,0.92105,7e-05,8.55546]
[1778150569350,35.59,80843.91,0.0,0.92105,7e-05,8.55546]
[1778150569454,35.59,80843.91,0.0,0.92105,7e-05,8.55546]
[1778150569531,35.6,80842.57,0.0,0.92094,7e-05,8.5638]
[1778150572552,35.6,80836.04,0.0,0.92046,7e-05,8.60319]
[1778150573723,35.6,80837.77,0.0,0.92057,7e-05,8.59383]
[1778150573775,35.6,80837.77,0.0,0.92057,7e-05,8.59383]
[1778150573951,35.6,80837.77,0.0,0.92057,7e-05,8.59383]
[1778150574566,35.6,80836.71,0.0,0.92049,7e-05,8.60053]
[1778150580608,35.61,80837.41,0.0,0.92049,7e-05,8.60009]
[1778150582622,35.61,80841.53,0.0,0.92077,7e-05,8.57766]
[1778150583980,35.61,80841.53,0.0,0.92077,7e-05,8.57766]
[1778150584031,35.61,80841.53,0.0,0.92077,7e-05,8.57766]
[1778150584203,35.61,80841.53,0.0,0.92077,7e-05,8.57766]
[1778150584302,35.61,80842.84,0.0,0.92085,7e-05,8.57143]
[1778150586650,35.62,80846.51,0.0,0.9211,7e-05,8.55171]
[1778150590384,35.62,80846.37,0.0,0.92107,7e-05,8.55387]
[1778150590437,35.62,80846.37,0.0,0.92107,7e-05,8.55387]
[1778150590452,35.62,80846.37,0.0,0.92107,7e-05,8.55387]
[1778150590484,35.62,80846.97,0.0,0.9211,7e-05,8.55179]
[1778150595714,35.63,80847.59,0.0,0.9211,7e-05,8.55167]
[1778150597386,35.63,80847.59,0.0,0.9211,7e-05,8.55167]
[1778150597388,35.63,80847.59,0.0,0.9211,7e-05,8.55167]
[1778150597452,35.63,80847.59,0.0,0.9211,7e-05,8.55167]
[1778150597487,35.63,80849.58,0.0,0.92122,7e-05,8.54166]
[1778150601756,35.64,80857.13,0.0,0.92172,7e-05,8.50131]
[1778150603111,35.64,80857.13,0.0,0.92172,7e-05,8.50131]
[1778150603163,35.64,80857.13,0.0,0.92172,7e-05,8.50131]
[1778150603203,35.64,80857.13,0.0,0.92172,7e-05,8.50131]
[1778150603213,35.64,80857.01,0.0,0.9217,7e-05,8.50347]
[1778150604777,35.64,80863.56,0.0,0.92215,7e-05,8.46687]
[1778150605784,35.65,80870.01,0.0,0.92259,7e-05,8.43092]
[1778150606791,35.65,80865.18,0.0,0.92224,7e-05,8.4592]
[1778150608656,35.65,80865.49,0.0,0.92226,7e-05,8.4583]
[1778150609172,35.65,80865.49,0.0,0.92226,7e-05,8.4583]
[1778150609203,35.65,80865.49,0.0,0.92226,7e-05,8.4583]
[1778150609220,35.65,80865.49,0.0,0.92226,7e-05,8.4583]
[1778150609299,35.65,80865.27,0.0,0.92222,7e-05,8.46118]
[1778150611483,35.65,80865.88,0.0,0.92226,7e-05,8.45771]
[1778150611494,35.66,80865.97,0.0,0.92229,7e-05,8.45418]
[1778150611700,35.66,80865.97,0.0,0.92229,7e-05,8.45418]
[1778150611827,35.66,80859.39,0.0,0.92182,7e-05,8.49167]
[1778150612834,35.66,80854.62,0.0,0.92148,7e-05,8.51971]
[1778150614273,35.66,80854.62,0.0,0.92148,7e-05,8.51971]
[1778150614324,35.66,80854.62,0.0,0.92148,7e-05,8.51971]
[1778150614451,35.66,80854.62,0.0,0.92148,7e-05,8.51971]
[1778150614549,35.66,80853.82,0.0,0.9214,7e-05,8.52577]
[1778150622907,35.67,80858.72,0.0,0.92168,7e-05,8.50361]
[1778150624793,35.68,80860.53,0.0,0.92179,7e-05,8.4948]
[1778150624844,35.68,80860.53,0.0,0.92179,7e-05,8.4948]
[1778150624953,35.68,80860.53,0.0,0.92179,7e-05,8.4948]
[1778150625004,35.68,80861.08,0.0,0.92182,7e-05,8.49246]
[1778150630967,35.69,80864.06,0.0,0.92197,7e-05,8.48029]
[1778150631874,35.69,80864.06,0.0,0.92197,7e-05,8.48029]
[1778150631932,35.69,80864.06,0.0,0.92197,7e-05,8.48029]
[1778150631951,35.69,80864.06,0.0,0.92197,7e-05,8.48029]
[1778150631974,35.69,80864.08,0.0,0.92196,7e-05,8.481]
[1778150637009,35.7,80859.68,0.0,0.9216,7e-05,8.51015]
[1778150638573,35.7,80859.68,0.0,0.9216,7e-05,8.51015]
[1778150638624,35.7,80859.68,0.0,0.9216,7e-05,8.51015]
[1778150638595,35.7,80856.99,0.0,0.9214,7e-05,8.52628]
[1778150638704,35.7,80856.99,0.0,0.9214,7e-05,8.52628]
[1778150639023,35.7,80856.97,0.0,0.92139,7e-05,8.52714]
[1778150643120,35.71,80859.37,0.0,0.92153,7e-05,8.51569]
[1778150643128,35.71,80859.37,0.0,0.92153,7e-05,8.51569]
[1778150643204,35.71,80859.37,0.0,0.92153,7e-05,8.51569]
[1778150643221,35.71,80860.84,0.0,0.92163,7e-05,8.50807]
[1778150646992,35.71,80862.77,0.0,0.92173,7e-05,8.4994]
[1778150647036,35.71,80862.77,0.0,0.92173,7e-05,8.4994]
[1778150647209,35.71,80862.77,0.0,0.92173,7e-05,8.4994]
[1778150647310,35.72,80862.08,0.0,0.92168,7e-05,8.50412]
[1778150652057,35.72,80862.87,0.0,0.92169,7e-05,8.50269]
[1778150652120,35.72,80862.87,0.0,0.92169,7e-05,8.50269]
[1778150652199,35.72,80862.87,0.0,0.92169,7e-05,8.50269]
[1778150652300,35.72,80863.62,0.0,0.92174,7e-05,8.49918]
[1778150653123,35.73,80866.81,0.0,0.92195,7e-05,8.4818]
[1778150657145,35.73,80869.01,0.0,0.92208,7e-05,8.47167]
[1778150657201,35.73,80869.01,0.0,0.92208,7e-05,8.47167]
[1778150657326,35.73,80869.01,0.0,0.92208,7e-05,8.47167]
[1778150657455,35.73,80869.01,0.0,0.92208,7e-05,8.47167]
[1778150657546,35.73,80871.2,0.0,0.92222,7e-05,8.46004]
[1778150663193,35.74,80873.57,0.0,0.92233,7e-05,8.45158]
[1778150665288,35.74,80871.94,0.0,0.9222,7e-05,8.46166]
[1778150665335,35.74,80871.94,0.0,0.9222,7e-05,8.46166]
[1778150665452,35.74,80871.94,0.0,0.9222,7e-05,8.46166]
[1778150665550,35.75,80871.87,0.0,0.92219,7e-05,8.46288]
[1778150669235,35.75,80875.4,0.0,0.9224,7e-05,8.44607]
[1778150671179,35.75,80876.0,0.0,0.92243,7e-05,8.4435]
[1778150671201,35.75,80876.0,0.0,0.92243,7e-05,8.4435]
[1778150671230,35.75,80876.0,0.0,0.92243,7e-05,8.4435]
[1778150671249,35.76,80875.01,0.0,0.92239,7e-05,8.4453]
[1778150675524,35.76,80874.17,0.0,0.9223,7e-05,8.4525]
[1778150675575,35.76,80874.17,0.0,0.9223,7e-05,8.4525]
[1778150675699,35.76,80874.17,0.0,0.9223,7e-05,8.4525]
[1778150675623,35.76,80875.28,0.0,0.92237,7e-05,8.44701]
[1778150681320,35.77,80874.73,0.0,0.92227,7e-05,8.45494]
[1778150686355,35.78,80875.3,0.0,0.92226,7e-05,8.4556]
[1778150686837,35.78,80875.3,0.0,0.92226,7e-05,8.4556]
[1778150686886,35.78,80875.3,0.0,0.92226,7e-05,8.4556]
[1778150686952,35.78,80875.3,0.0,0.92226,7e-05,8.4556]
[1778150687049,35.78,80875.3,0.0,0.92225,7e-05,8.45637]
[1778150692397,35.79,80876.45,0.0,0.9223,7e-05,8.4523]
[1778150697432,35.79,80876.07,0.0,0.92226,7e-05,8.45596]
[1778150701943,35.79,80877.91,0.0,0.92237,7e-05,8.44669]
[1778150701952,35.79,80877.91,0.0,0.92237,7e-05,8.44669]
[1778150702467,35.8,80878.24,0.0,0.92239,7e-05,8.44512]
[1778150707502,35.8,80878.68,0.0,0.92241,7e-05,8.44414]
[1778150708873,35.8,80878.53,0.0,0.92239,7e-05,8.44528]
[1778150710538,35.8,80878.55,0.0,0.92239,7e-05,8.44546]
[1778150710588,35.8,80878.55,0.0,0.92239,7e-05,8.44546]
[1778150710701,35.8,80878.55,0.0,0.92239,7e-05,8.44546]
[1778150710639,35.8,80878.66,0.0,0.92239,7e-05,8.44512]
[1778150711530,35.8,80878.98,0.0,0.92241,7e-05,8.4436]
[1778150714517,35.8,80879.59,0.0,0.92245,7e-05,8.44072]
[1778150714710,35.8,80879.59,0.0,0.92245,7e-05,8.44072]
[1778150715558,35.8,80881.05,0.0,0.92254,7e-05,8.43304]
[1778150720593,35.81,80882.18,0.0,0.9226,7e-05,8.42814]
[1778150722487,35.81,80882.14,0.0,0.9226,7e-05,8.42868]
[1778150722535,35.81,80882.14,0.0,0.9226,7e-05,8.42868]
[1778150722703,35.81,80882.14,0.0,0.9226,7e-05,8.42868]
[1778150722607,35.81,80882.59,0.0,0.92263,7e-05,8.42644]
[1778150723614,35.81,80883.1,0.0,0.92266,7e-05,8.42386]
[1778150725628,35.81,80886.59,0.0,0.92289,7e-05,8.40478]
[1778150729014,35.81,80887.02,0.0,0.92291,7e-05,8.40339]
[1778150729020,35.81,80887.02,0.0,0.92291,7e-05,8.40339]
[1778150729066,35.81,80887.02,0.0,0.92291,7e-05,8.40339]
[1778150729656,35.81,80886.8,0.0,0.92289,7e-05,8.40498]
[1778150730699,35.81,80886.8,0.0,0.92289,7e-05,8.40498]
[1778150734956,35.82,80886.54,0.0,0.92289,7e-05,8.40352]
[1778150735198,35.82,80886.54,0.0,0.92289,7e-05,8.40352]
[1778150736356,35.82,80886.82,0.0,0.9229,7e-05,8.40229]
[1778150736705,35.82,80890.84,0.0,0.92318,7e-05,8.37995]
[1778150739726,35.82,80886.63,0.0,0.92287,7e-05,8.40483]
[1778150744761,35.82,80888.16,0.0,0.92296,7e-05,8.3979]
[1778150745768,35.83,80891.6,0.0,0.92319,7e-05,8.37885]
[1778150750803,35.83,80892.36,0.0,0.92322,7e-05,8.37649]
[1778150756846,35.83,80893.09,0.0,0.92324,7e-05,8.37468]
[1778150759866,35.84,80895.61,0.0,0.9234,7e-05,8.36165]
[1778150764901,35.84,80898.92,0.0,0.92361,7e-05,8.34501]
[1778150766915,35.84,80901.92,0.0,0.92381,7e-05,8.329]
[1778150768929,35.84,80898.21,0.0,0.92354,7e-05,8.35073]
[1778150770943,35.85,80895.59,0.0,0.92335,7e-05,8.3663]
[1778150774971,35.85,80892.53,0.0,0.92312,7e-05,8.38505]
[1778150776985,35.85,80895.1,0.0,0.92329,7e-05,8.37128]
[1778150782022,35.86,80894.92,0.0,0.92325,7e-05,8.37413]
[1778150787057,35.86,80894.62,0.0,0.92321,7e-05,8.37766]
[1778150789072,35.86,80890.51,0.0,0.92292,7e-05,8.40155]
[1778150790079,35.86,80881.72,0.0,0.9223,7e-05,8.45155]
[1778150791086,35.86,80877.5,0.0,0.92204,7e-05,8.47111]
[1778150792093,35.86,80870.12,0.0,0.92151,7e-05,8.51367]
[1778150793100,35.86,80867.61,0.0,0.92133,7e-05,8.5286]
[1778150795114,35.87,80865.95,0.0,0.9212,7e-05,8.53924]
[1778150796121,35.87,80862.81,0.0,0.92097,7e-05,8.5577]
[1778150797128,35.87,80851.75,0.0,0.92017,7e-05,8.6219]
[1778150798135,35.87,80846.93,0.0,0.91983,7e-05,8.64945]
[1778150799142,35.87,80838.74,0.0,0.91923,7e-05,8.69723]
[1778150802327,35.87,80838.76,0.0,0.91922,7e-05,8.69779]
[1778150802354,35.88,80838.3,0.0,0.91918,7e-05,8.70077]
[1778150803170,35.88,80834.17,0.0,0.91888,7e-05,8.72481]
[1778150804707,35.88,80834.17,0.0,0.91888,7e-05,8.72481]
[1778150804760,35.88,80834.17,0.0,0.91888,7e-05,8.72481]
[1778150804717,35.88,80838.75,0.0,0.91921,7e-05,8.69882]
[1778150805448,35.88,80838.75,0.0,0.91921,7e-05,8.69882]
[1778150805510,35.88,80839.46,0.0,0.91926,7e-05,8.69509]
[1778150808205,35.88,80834.03,0.0,0.91885,7e-05,8.72727]
[1778150813240,35.88,80837.92,0.0,0.91911,7e-05,8.7064]
[1778150817268,35.89,80831.81,0.0,0.91866,7e-05,8.74277]
[1778150820289,35.89,80829.65,0.0,0.91849,7e-05,8.75601]
[1778150822303,35.89,80831.73,0.0,0.91864,7e-05,8.74456]
[1778150824317,35.89,80829.35,0.0,0.91846,7e-05,8.75878]
[1778150827338,35.89,80831.54,0.0,0.91861,7e-05,8.74692]
[1778150831368,35.89,80834.94,0.0,0.91884,7e-05,8.72852]
[1778150832375,35.89,80838.24,0.0,0.91907,7e-05,8.70989]
[1778150835396,35.9,80842.85,0.0,0.91939,7e-05,8.6845]
[1778150836403,35.9,80846.98,0.0,0.91968,7e-05,8.66124]
[1778150837410,35.9,80849.68,0.0,0.91987,7e-05,8.64621]
[1778150841438,35.9,80847.0,0.0,0.91966,7e-05,8.66285]
[1778150845494,35.9,80850.09,0.0,0.91986,7e-05,8.64683]
[1778150847508,35.91,80847.92,0.0,0.9197,7e-05,8.65964]
[1778150849522,35.91,80845.35,0.0,0.91951,7e-05,8.67472]
[1778150851536,35.91,80840.37,0.0,0.91918,7e-05,8.69933]
[1778150853550,35.91,80838.2,0.0,0.91902,7e-05,8.71247]
[1778150858585,35.91,80836.5,0.0,0.91888,7e-05,8.72385]
[1778150863620,35.92,80837.33,0.0,0.91892,7e-05,8.72065]
[1778150866641,35.92,80833.13,0.0,0.9186,7e-05,8.74571]
[1778150871676,35.92,80832.46,0.0,0.91854,7e-05,8.75096]
[1778150875705,35.92,80840.98,0.0,0.91914,7e-05,8.70321]
[1778150877718,35.93,80842.6,0.0,0.91924,7e-05,8.69466]
[1778150878725,35.93,80846.38,0.0,0.91951,7e-05,8.6734]
[1778150881747,35.93,80850.65,0.0,0.9198,7e-05,8.6502]
[1778150883761,35.93,80846.39,0.0,0.91949,7e-05,8.6754]
[1778150888796,35.93,80846.25,0.0,0.91945,7e-05,8.67814]
[1778150894838,35.94,80846.31,0.0,0.91943,7e-05,8.68007]
[1778150896852,35.94,80844.15,0.0,0.91927,7e-05,8.69316]
[1778150901887,35.94,80844.02,0.0,0.91923,7e-05,8.69564]
[1778150904908,35.95,80836.67,0.0,0.91869,7e-05,8.73879]
[1778150907929,35.95,80834.47,0.0,0.91852,7e-05,8.75224]
[1778150909943,35.95,80840.1,0.0,0.91892,7e-05,8.72045]
[1778150910950,35.95,80844.87,0.0,0.91926,7e-05,8.69345]
[1778150915985,35.95,80845.44,0.0,0.91932,7e-05,8.68727]
[1778150923035,35.96,80844.24,0.0,0.9192,7e-05,8.69657]
[1778150924042,35.96,80842.08,0.0,0.91904,7e-05,8.70926]
[1778150925049,35.96,80839.62,0.0,0.91886,7e-05,8.72366]
[1778150926056,35.96,80836.84,0.0,0.91866,7e-05,8.73989]
[1778150931091,35.96,80835.64,0.0,0.91856,7e-05,8.74804]
[1778150935119,35.97,80832.34,0.0,0.91831,7e-05,8.76799]
[1778150937133,35.97,80828.95,0.0,0.91806,7e-05,8.78796]
[1778150939147,35.97,80834.54,0.0,0.91846,7e-05,8.75625]
[1778150942168,35.97,80831.75,0.0,0.91824,7e-05,8.77298]
[1778150944182,35.97,80829.25,0.0,0.91806,7e-05,8.78783]
[1778150948213,35.97,80826.1,0.0,0.91782,7e-05,8.80674]
[1778150950226,35.97,80823.49,0.0,0.91763,7e-05,8.82212]
[1778150952240,35.97,80820.4,0.0,0.9174,7e-05,8.84024]
[1778150954254,35.97,80826.05,0.0,0.9178,7e-05,8.80794]
[1778150959289,35.98,80825.59,0.0,0.91776,7e-05,8.81158]
[1778150961303,35.98,80827.81,0.0,0.91792,7e-05,8.79914]
[1778150963317,35.98,80831.79,0.0,0.9182,7e-05,8.77663]
[1778150964324,35.98,80833.94,0.0,0.91835,7e-05,8.76451]
[1778150968352,35.98,80836.59,0.0,0.91853,7e-05,8.75027]
[1778150973389,35.98,80836.4,0.0,0.91854,7e-05,8.74804]
[1778150978425,35.99,80832.75,0.0,0.91826,7e-05,8.77034]
[1778150979432,35.99,80829.66,0.0,0.91803,7e-05,8.78833]
[1778150981446,35.99,80827.51,0.0,0.91787,7e-05,8.80111]
[1778150983460,35.99,80824.94,0.0,0.91768,7e-05,8.81628]
[1778150988495,35.99,80823.28,0.0,0.91755,7e-05,8.82671]
[1778150990509,35.99,80820.46,0.0,0.91734,7e-05,8.84329]
[1778150995545,35.99,80821.12,0.0,0.91738,7e-05,8.84025]
[1778150998566,35.99,80824.05,0.0,0.91758,7e-05,8.82387]
[1778151003601,36.0,80812.4,0.0,0.91672,7e-05,8.89199]
[1778151004608,36.0,80812.52,0.0,0.91673,7e-05,8.89138]
[1778151010650,36.0,80812.41,0.0,0.91672,7e-05,8.8925]
[1778151015688,36.0,80811.7,0.0,0.91666,7e-05,8.89701]
[1778151018692,36.0,80811.54,0.0,0.91664,7e-05,8.8981]
[1778151021732,36.0,80814.6,0.0,0.91686,7e-05,8.88077]
[1778151026767,36.0,80815.08,0.0,0.91689,7e-05,8.87858]
[1778151031804,36.0,80814.75,0.0,0.9169,7e-05,8.87632]
[1778151034825,36.0,80818.39,0.0,0.91716,7e-05,8.85567]
[1778151042881,36.01,80819.06,0.0,0.9172,7e-05,8.85301]
[1778151047916,36.01,80819.15,0.0,0.91719,7e-05,8.8532]
[1778151052030,36.01,80818.87,0.0,0.91717,7e-05,8.85523]
[1778151057986,36.01,80820.07,0.0,0.91724,7e-05,8.84925]
[1778151063021,36.01,80819.99,0.0,0.91723,7e-05,8.85039]
[1778151065035,36.01,80817.82,0.0,0.91707,7e-05,8.86316]
[1778151071077,36.01,80818.41,0.0,0.9171,7e-05,8.86041]
[1778151077119,36.01,80818.39,0.0,0.91709,7e-05,8.8612]
[1778151082154,36.02,80819.38,0.0,0.91716,7e-05,8.85605]
[1778151088196,36.02,80813.12,0.0,0.91669,7e-05,8.89288]
[1778151090210,36.02,80819.66,0.0,0.91717,7e-05,8.85526]
[1778151093231,36.02,80824.82,0.0,0.91758,7e-05,8.82119]
[1778151094238,36.02,80829.29,0.0,0.9179,7e-05,8.79565]
[1778151095245,36.02,80835.7,0.0,0.91836,7e-05,8.75907]
[1778151100280,36.02,80837.11,0.0,0.91845,7e-05,8.75233]
[1778151105316,36.02,80841.44,0.0,0.91874,7e-05,8.72892]
[1778151106323,36.03,80846.32,0.0,0.91909,7e-05,8.70128]
[1778151107330,36.03,80851.1,0.0,0.91943,7e-05,8.6743]
[1778151109344,36.03,80849.25,0.0,0.91929,7e-05,8.68559]
[1778151111358,36.03,80842.84,0.0,0.91882,7e-05,8.72298]
[1778151116393,36.03,80842.17,0.0,0.91875,7e-05,8.72838]
[1778151119414,36.03,80838.39,0.0,0.91847,7e-05,8.75091]
[1778151122435,36.04,80840.53,0.0,0.91861,7e-05,8.73945]
[1778151125456,36.04,80843.54,0.0,0.91881,7e-05,8.72332]
[1778151128481,36.04,80847.57,0.0,0.91909,7e-05,8.7012]
[1778151131502,36.04,80843.56,0.0,0.91879,7e-05,8.72511]
[1778151132509,36.04,80840.84,0.0,0.91859,7e-05,8.74096]
[1778151133516,36.04,80838.07,0.0,0.91839,7e-05,8.75709]
[1778151134523,36.04,80833.6,0.0,0.91806,7e-05,8.78295]
[1778151135530,36.04,80830.4,0.0,0.91783,7e-05,8.80152]
[1778151136537,36.05,80827.23,0.0,0.9176,7e-05,8.81989]
[1778151137544,36.05,80824.72,0.0,0.91741,7e-05,8.83447]
[1778151139558,36.05,80826.96,0.0,0.91757,7e-05,8.82181]
[1778151144593,36.05,80826.65,0.0,0.91754,7e-05,8.82428]
[1778151149628,36.05,80826.35,0.0,0.91751,7e-05,8.82671]
[1778151154663,36.05,80827.0,0.0,0.91759,7e-05,8.81899]
[1778151157684,36.05,80824.81,0.0,0.91742,7e-05,8.83205]
[1778151162719,36.05,80823.17,0.0,0.91729,7e-05,8.84223]
[1778151164733,36.05,80820.88,0.0,0.91712,7e-05,8.85567]
[1778151169770,36.05,80821.96,0.0,0.9172,7e-05,8.84999]
[1778151175812,36.06,80822.39,0.0,0.91722,7e-05,8.84827]
[1778151180847,36.06,80822.53,0.0,0.91722,7e-05,8.84814]
[1778151185882,36.06,80822.83,0.0,0.91723,7e-05,8.84715]
[1778151188903,36.06,80820.63,0.0,0.91707,7e-05,8.86023]
[1778151189910,36.06,80822.78,0.0,0.91722,7e-05,8.84798]
[1778151190917,36.06,80827.24,0.0,0.91755,7e-05,8.82248]
[1778151191924,36.06,80829.54,0.0,0.91771,7e-05,8.80945]
[1778151196960,36.06,80828.72,0.0,0.91764,7e-05,8.81517]
[1778151199980,36.06,80823.64,0.0,0.91726,7e-05,8.84494]
[1778151205015,36.07,80824.19,0.0,0.91729,7e-05,8.84253]
[1778151210051,36.07,80825.06,0.0,0.91735,7e-05,8.83831]
[1778151214079,36.07,80821.7,0.0,0.91713,7e-05,8.85359]
[1778151215104,36.07,80819.17,0.0,0.91694,7e-05,8.8683]
[1778151220139,36.07,80817.98,0.0,0.91685,7e-05,8.87575]
[1778151224167,36.07,80815.19,0.0,0.91664,7e-05,8.89224]
[1778151226181,36.07,80817.42,0.0,0.9168,7e-05,8.87953]
[1778151231216,36.07,80820.29,0.0,0.91701,7e-05,8.86351]
[1778151232223,36.07,80825.78,0.0,0.9174,7e-05,8.83204]
[1778151237259,36.08,80827.35,0.0,0.91751,7e-05,8.82388]
[1778151241287,36.08,80831.76,0.0,0.91782,7e-05,8.79924]
[1778151242294,36.08,80840.02,0.0,0.91841,7e-05,8.75211]
[1778151244308,36.08,80841.22,0.0,0.91849,7e-05,8.74581]
[1778151248336,36.08,80838.95,0.0,0.91832,7e-05,8.75991]
[1778151252365,36.08,80836.86,0.0,0.91815,7e-05,8.77294]
[1778151257401,36.09,80836.03,0.0,0.91808,7e-05,8.77888]
[1778151262436,36.09,80835.63,0.0,0.91803,7e-05,8.78234]
[1778151267471,36.09,80835.31,0.0,0.918,7e-05,8.78533]
[1778151272506,36.09,80834.97,0.0,0.918,7e-05,8.78368]
[1778151277541,36.1,80835.44,0.0,0.91802,7e-05,8.78213]
[1778151280562,36.1,80838.86,0.0,0.91825,7e-05,8.76323]
[1778151285597,36.1,80841.1,0.0,0.9184,7e-05,8.75172]
[1778151290632,36.1,80837.99,0.0,0.91816,7e-05,8.77113]
[1778151295667,36.11,80837.82,0.0,0.91813,7e-05,8.77333]
[1778151300702,36.11,80836.0,0.0,0.91798,7e-05,8.78498]
[1778151303724,36.11,80833.92,0.0,0.91782,7e-05,8.79755]
[1778151306744,36.11,80840.97,0.0,0.91832,7e-05,8.75779]
[1778151307751,36.11,80837.59,0.0,0.91808,7e-05,8.77741]
[1778151311779,36.11,80834.67,0.0,0.91785,7e-05,8.79511]
[1778151312786,36.12,80828.42,0.0,0.9174,7e-05,8.83118]
[1778151317821,36.12,80830.53,0.0,0.91754,7e-05,8.81976]
[1778151324870,36.12,80830.87,0.0,0.91756,7e-05,8.81863]
[1778151328898,36.12,80827.98,0.0,0.91734,7e-05,8.8357]
[1778151333936,36.12,80827.66,0.0,0.91735,7e-05,8.83329]
[1778151338972,36.12,80828.28,0.0,0.91739,7e-05,8.83022]
[1778151344007,36.12,80828.59,0.0,0.91741,7e-05,8.82898]
[1778151350048,36.12,80827.9,0.0,0.91735,7e-05,8.83361]
[1778151355083,36.13,80828.07,0.0,0.91735,7e-05,8.83318]
[1778151360118,36.13,80832.06,0.0,0.91764,7e-05,8.81087]
[1778151365153,36.13,80833.43,0.0,0.91773,7e-05,8.80374]
[1778151368175,36.13,80831.03,0.0,0.91755,7e-05,8.81792]
[1778151372203,36.13,80827.96,0.0,0.91732,7e-05,8.83592]
[1778151373210,36.13,80840.15,0.0,0.9182,7e-05,8.76611]
[1778151374217,36.13,80845.06,0.0,0.91855,7e-05,8.73822]
[1778151379252,36.13,80844.56,0.0,0.9185,7e-05,8.74211]
[1778151390330,36.14,80844.16,0.0,0.91845,7e-05,8.74666]
[1778151395364,36.14,80844.55,0.0,0.9185,7e-05,8.74075]
[1778151400404,36.14,80846.25,0.0,0.91861,7e-05,8.73212]
[1778151405435,36.14,80847.28,0.0,0.91867,7e-05,8.72733]
[1778151407449,36.15,80849.52,0.0,0.91883,7e-05,8.71499]
[1778151412484,36.15,80849.32,0.0,0.9188,7e-05,8.7173]
[1778151414498,36.15,80847.04,0.0,0.91863,7e-05,8.73077]
[1778151419533,36.15,80847.66,0.0,0.91866,7e-05,8.72829]
[1778151423561,36.15,80841.75,0.0,0.91822,7e-05,8.76287]
[1778151429603,36.15,80840.29,0.0,0.91811,7e-05,8.77208]
[1778151433631,36.16,80842.6,0.0,0.91827,7e-05,8.75944]
[1778151438666,36.16,80842.97,0.0,0.91828,7e-05,8.75805]
[1778151440680,36.16,80845.45,0.0,0.91846,7e-05,8.74419]
[1778151445715,36.16,80846.38,0.0,0.91852,7e-05,8.73973]
[1778151450750,36.16,80845.45,0.0,0.91844,7e-05,8.74591]
[1778151452764,36.16,80842.73,0.0,0.91828,7e-05,8.75713]
[1778151457799,36.16,80841.24,0.0,0.91816,7e-05,8.76649]
[1778151459813,36.17,80838.89,0.0,0.91798,7e-05,8.78019]
[1778151464848,36.17,80837.73,0.0,0.91789,7e-05,8.78765]
[1778151470890,36.17,80837.81,0.0,0.91788,7e-05,8.78816]
[1778151476932,36.17,80837.73,0.0,0.91787,7e-05,8.78961]
[1778151481967,36.17,80837.27,0.0,0.91782,7e-05,8.79308]
[1778151487002,36.17,80837.86,0.0,0.91785,7e-05,8.79054]
[1778151493044,36.18,80840.18,0.0,0.91801,7e-05,8.77828]
[1778151498079,36.18,80840.17,0.0,0.918,7e-05,8.77928]
[1778151503114,36.18,80841.02,0.0,0.91805,7e-05,8.77534]
[1778151508149,36.18,80840.26,0.0,0.91798,7e-05,8.78062]
[1778151509156,36.18,80837.56,0.0,0.91778,7e-05,8.79625]
[1778151511170,36.18,80833.1,0.0,0.91749,7e-05,8.81737]
[1778151518219,36.19,80831.68,0.0,0.91738,7e-05,8.82635]
[1778151524262,36.19,80832.7,0.0,0.91745,7e-05,8.82125]
[1778151525268,36.19,80836.17,0.0,0.9177,7e-05,8.8015]
[1778151530303,36.19,80835.45,0.0,0.91761,7e-05,8.80803]
[1778151535338,36.2,80837.07,0.0,0.9177,7e-05,8.80103]
[1778151540373,36.2,80836.48,0.0,0.91763,7e-05,8.80665]
[1778151544401,36.21,80832.5,0.0,0.91732,7e-05,8.83115]
[1778151547422,36.21,80835.41,0.0,0.91752,7e-05,8.8157]
[1778151552457,36.21,80836.38,0.0,0.91756,7e-05,8.81226]
[1778151554471,36.22,80838.87,0.0,0.91773,7e-05,8.79886]
[1778151559506,36.22,80839.28,0.0,0.91774,7e-05,8.79871]
[1778151565548,36.23,80839.43,0.0,0.91771,7e-05,8.80047]
[1778151569576,36.23,80844.81,0.0,0.91808,7e-05,8.77143]
[1778151571590,36.23,80847.91,0.0,0.91833,7e-05,8.74999]
[1778151575618,36.24,80849.92,0.0,0.91845,7e-05,8.74056]
[1778151580653,36.24,80848.86,0.0,0.91834,7e-05,8.74919]
[1778151585690,36.25,80848.97,0.0,0.91832,7e-05,8.7511]
[1778151591733,36.25,80848.3,0.0,0.91823,7e-05,8.75795]
[1778151595761,36.26,80845.71,0.0,0.91802,7e-05,8.7747]
[1778151598782,36.26,80842.94,0.0,0.9178,7e-05,8.79192]
[1778151600796,36.26,80851.29,0.0,0.91839,7e-05,8.7452]
[1778151601803,36.26,80856.99,0.0,0.9188,7e-05,8.71321]
[1778151603821,36.27,80857.36,0.0,0.91881,7e-05,8.7122]
[1778151604828,36.27,80859.38,0.0,0.91895,7e-05,8.7013]
[1778151605835,36.27,80854.09,0.0,0.91856,7e-05,8.73194]
[1778151606843,36.27,80851.26,0.0,0.91835,7e-05,8.74862]
[1778151611885,36.28,80853.49,0.0,0.91848,7e-05,8.73848]
[1778151612891,36.28,80857.45,0.0,0.91876,7e-05,8.71647]
[1778151613898,36.28,80853.27,0.0,0.91845,7e-05,8.74077]
[1778151618935,36.28,80853.77,0.0,0.91845,7e-05,8.74058]
[1778151623969,36.29,80852.73,0.0,0.91835,7e-05,8.74914]
[1778151629004,36.3,80852.16,0.0,0.91827,7e-05,8.75547]
[1778151631018,36.3,80849.05,0.0,0.91807,7e-05,8.76947]
[1778151635047,36.3,80855.73,0.0,0.91853,7e-05,8.73337]
[1778151637061,36.31,80857.74,0.0,0.91866,7e-05,8.72302]
[1778151638068,36.31,80859.78,0.0,0.9188,7e-05,8.71198]
[1778151643103,36.31,80858.38,0.0,0.91866,7e-05,8.72269]
[1778151649145,36.32,80859.71,0.0,0.91872,7e-05,8.7183]
[1778151654180,36.32,80859.6,0.0,0.91868,7e-05,8.72146]
[1778151657205,36.33,80857.13,0.0,0.91848,7e-05,8.73699]
[1778151658212,36.33,80855.12,0.0,0.91833,7e-05,8.74889]
[1778151663247,36.33,80856.15,0.0,0.91838,7e-05,8.74534]
[1778151668283,36.34,80855.78,0.0,0.91832,7e-05,8.74979]
[1778151673318,36.34,80854.19,0.0,0.91818,7e-05,8.76116]
[1778151678353,36.35,80851.8,0.0,0.91798,7e-05,8.77702]
[1778151683388,36.35,80842.97,0.0,0.91732,7e-05,8.82954]
[1778151685402,36.36,80841.66,0.0,0.91721,7e-05,8.83773]
[1778151688423,36.36,80836.55,0.0,0.91683,7e-05,8.86796]
[1778151693458,36.36,80834.36,0.0,0.91669,7e-05,8.87725]
[1778151694465,36.36,80829.72,0.0,0.91635,7e-05,8.90411]
[1778151696479,36.36,80825.28,0.0,0.91602,7e-05,8.93006]
[1778151697486,36.36,80832.81,0.0,0.91656,7e-05,8.88713]
[1778151698493,36.36,80835.94,0.0,0.91679,7e-05,8.86951]
[1778151700507,36.37,80838.3,0.0,0.91695,7e-05,8.85664]
[1778151703528,36.37,80836.23,0.0,0.91679,7e-05,8.86944]
[1778151708563,36.37,80835.91,0.0,0.91675,7e-05,8.87277]
[1778151713598,36.37,80835.13,0.0,0.91667,7e-05,8.87871]
[1778151718633,36.38,80834.66,0.0,0.91662,7e-05,8.88289]
[1778151723668,36.38,80835.19,0.0,0.91664,7e-05,8.8814]
[1778151724675,36.38,80838.33,0.0,0.91686,7e-05,8.86376]
[1778151725682,36.38,80841.27,0.0,0.91707,7e-05,8.84731]
[1778151730717,36.39,80844.23,0.0,0.91727,7e-05,8.83203]
[1778151735752,36.39,80845.98,0.0,0.91737,7e-05,8.82374]
[1778151740787,36.39,80847.93,0.0,0.91749,7e-05,8.81437]
[1778151744815,36.4,80850.37,0.0,0.91765,7e-05,8.80193]
[1778151747836,36.4,80844.42,0.0,0.91721,7e-05,8.83696]
[1778151748843,36.4,80836.85,0.0,0.91665,7e-05,8.8805]
[1778151751865,36.4,80840.8,0.0,0.91697,7e-05,8.85399]
[1778151752871,36.4,80843.11,0.0,0.91713,7e-05,8.84111]
[1778151756899,36.4,80850.82,0.0,0.91767,7e-05,8.79846]
[1778151761934,36.41,80849.33,0.0,0.91754,7e-05,8.80885]
[1778151763948,36.41,80857.96,0.0,0.91815,7e-05,8.76054]
[1778151764955,36.41,80865.94,0.0,0.91872,7e-05,8.71539]
[1778151765962,36.41,80873.51,0.0,0.91926,7e-05,8.67275]
[1778151766969,36.41,80889.22,0.0,0.92037,7e-05,8.58446]
[1778151767976,36.41,80899.07,0.0,0.92106,7e-05,8.52897]
[1778151768983,36.41,80897.42,0.0,0.92094,7e-05,8.53814]
[1778151769990,36.41,80902.65,0.0,0.92131,7e-05,8.50885]
[1778151770997,36.41,80905.82,0.0,0.92153,7e-05,8.49111]
[1778151774021,36.41,80896.59,0.0,0.92088,7e-05,8.54292]
[1778151775028,36.41,80892.48,0.0,0.92059,7e-05,8.56648]
[1778151777042,36.41,80893.56,0.0,0.92066,7e-05,8.56123]
[1778151780063,36.41,80898.77,0.0,0.92102,7e-05,8.53228]
[1778151785098,36.41,80899.99,0.0,0.9211,7e-05,8.52528]
[1778151786105,36.41,80903.56,0.0,0.92135,7e-05,8.50526]
[1778151787112,36.41,80905.81,0.0,0.92151,7e-05,8.49264]
[1778151791140,36.41,80914.41,0.0,0.9221,7e-05,8.44466]
[1778151792147,36.41,80910.93,0.0,0.92186,7e-05,8.46407]
[1778151793154,36.41,80907.9,0.0,0.92165,7e-05,8.48106]
[1778151795168,36.41,80911.83,0.0,0.92192,7e-05,8.45918]
[1778151798189,36.41,80914.26,0.0,0.92209,7e-05,8.44577]
[1778151801211,36.41,80916.24,0.0,0.92223,7e-05,8.43491]
[1778151802217,36.42,80919.36,0.0,0.92244,7e-05,8.4176]
[1778151805371,36.42,80920.62,0.0,0.92252,7e-05,8.41079]
[1778151805678,36.42,80920.62,0.0,0.92252,7e-05,8.41079]
[1778151805750,36.42,80942.45,0.0,0.92401,7e-05,8.28989]
[1778151806245,36.42,80938.89,0.0,0.92377,7e-05,8.30983]
[1778151807252,36.42,80927.27,0.0,0.92297,7e-05,8.37446]
[1778151808259,36.42,80926.26,0.0,0.9229,7e-05,8.38021]
[1778151808913,36.42,80926.26,0.0,0.9229,7e-05,8.38021]
[1778151810955,36.42,80926.4,0.0,0.92291,7e-05,8.37972]
[1778151810975,36.42,80926.4,0.0,0.92291,7e-05,8.37972]
[1778151811204,36.42,80926.4,0.0,0.92291,7e-05,8.37972]
[1778151811280,36.42,80929.63,0.0,0.92316,7e-05,8.3573]
[1778151812287,36.42,80934.43,0.0,0.92349,7e-05,8.33089]
[1778151814301,36.42,80920.26,0.0,0.92251,7e-05,8.40998]
[1778151815308,36.42,80914.8,0.0,0.92214,7e-05,8.44049]
[1778151816315,36.42,80910.86,0.0,0.92186,7e-05,8.46252]
[1778151817322,36.42,80925.33,0.0,0.92286,7e-05,8.38199]
[1778151818329,36.42,80921.88,0.0,0.92262,7e-05,8.40132]
[1778151819336,36.42,80917.5,0.0,0.92232,7e-05,8.42581]
[1778151819915,36.42,80917.5,0.0,0.92232,7e-05,8.42581]
[1778151819952,36.42,80917.5,0.0,0.92232,7e-05,8.42581]
[1778151820053,36.42,80917.5,0.0,0.92232,7e-05,8.42581]
[1778151820200,36.42,80917.5,0.0,0.92232,7e-05,8.42581]
[1778151822357,36.42,80926.87,0.0,0.92296,7e-05,8.37407]
[1778151823520,36.42,80926.87,0.0,0.92296,7e-05,8.37407]
[1778151823572,36.42,80926.87,0.0,0.92296,7e-05,8.37407]
[1778151823701,36.42,80926.87,0.0,0.92296,7e-05,8.37407]
[1778151823778,36.42,80925.21,0.0,0.92284,7e-05,8.38346]
[1778151824455,36.42,80925.21,0.0,0.92284,7e-05,8.38346]
[1778151824506,36.42,80925.21,0.0,0.92284,7e-05,8.38346]
[1778151824701,36.42,80925.21,0.0,0.92284,7e-05,8.38346]
[1778151828399,36.42,80913.97,0.0,0.92206,7e-05,8.44662]
[1778151829924,36.42,80911.36,0.0,0.92188,7e-05,8.46123]
[1778151829952,36.42,80911.36,0.0,0.92188,7e-05,8.46123]
[1778151831804,36.42,80912.75,0.0,0.92198,7e-05,8.45351]
[1778151832428,36.42,80919.59,0.0,0.92245,7e-05,8.41552]
[1778151832951,36.42,80919.59,0.0,0.92245,7e-05,8.41552]
[1778151834442,36.42,80927.65,0.0,0.923,7e-05,8.37101]
[1778151835873,36.42,80927.65,0.0,0.923,7e-05,8.37101]
[1778151835923,36.42,80929.0,0.0,0.92309,7e-05,8.36372]
[1778151835949,36.42,80929.0,0.0,0.92309,7e-05,8.36372]
[1778151836456,36.42,80930.28,0.0,0.92317,7e-05,8.35684]
[1778151840311,36.43,80931.71,0.0,0.92326,7e-05,8.34961]
[1778151840332,36.43,80931.71,0.0,0.92326,7e-05,8.34961]
[1778151840450,36.43,80931.71,0.0,0.92326,7e-05,8.34961]
[1778151842769,36.43,80930.06,0.0,0.92314,7e-05,8.35921]
[1778151842813,36.43,80930.06,0.0,0.92314,7e-05,8.35921]
[1778151842800,36.43,80929.34,0.0,0.92309,7e-05,8.36343]
[1778151842950,36.43,80929.34,0.0,0.92309,7e-05,8.36343]
[1778151843505,36.43,80927.72,0.0,0.92298,7e-05,8.37264]
[1778151846802,36.43,80926.88,0.0,0.92291,7e-05,8.37771]
[1778151846855,36.43,80933.26,0.0,0.92335,7e-05,8.34254]
[1778151846948,36.43,80933.26,0.0,0.92335,7e-05,8.34254]
[1778151847317,36.43,80933.26,0.0,0.92335,7e-05,8.34254]
[1778151847534,36.43,80937.12,0.0,0.92361,7e-05,8.32141]
[1778151849149,36.43,80938.91,0.0,0.92372,7e-05,8.31179]
[1778151849154,36.43,80938.91,0.0,0.92372,7e-05,8.31179]
[1778151849201,36.43,80938.91,0.0,0.92372,7e-05,8.31179]
[1778151849548,36.43,80939.54,0.0,0.92376,7e-05,8.30859]
[1778151850952,36.43,80940.15,0.0,0.9238,7e-05,8.30552]
[1778151852569,36.43,80945.13,0.0,0.92413,7e-05,8.27863]
[1778151854554,36.43,80946.02,0.0,0.92419,7e-05,8.27406]
[1778151854603,36.43,80946.02,0.0,0.92419,7e-05,8.27406]
[1778151854699,36.43,80946.02,0.0,0.92419,7e-05,8.27406]
[1778151854800,36.43,80945.51,0.0,0.92415,7e-05,8.27723]
[1778151855590,36.44,80953.56,0.0,0.92469,7e-05,8.23325]
[1778151857604,36.44,80957.58,0.0,0.92495,7e-05,8.21203]
[1778151858190,36.44,80957.58,0.0,0.92495,7e-05,8.21203]
[1778151858200,36.44,80957.58,0.0,0.92495,7e-05,8.21203]
[1778151860665,36.44,80957.72,0.0,0.92495,7e-05,8.21219]
[1778151860950,36.44,80957.92,0.0,0.92495,7e-05,8.21155]
[1778151862062,36.44,80957.38,0.0,0.92491,7e-05,8.21498]
[1778151862105,36.44,80957.38,0.0,0.92491,7e-05,8.21498]
[1778151862199,36.44,80957.38,0.0,0.92491,7e-05,8.21498]
[1778151862639,36.44,80956.93,0.0,0.92488,7e-05,8.21791]
[1778151867674,36.45,80954.15,0.0,0.92466,7e-05,8.23541]
[1778151868954,36.45,80953.91,0.0,0.92464,7e-05,8.23716]
[1778151869209,36.45,80953.91,0.0,0.92464,7e-05,8.23716]
[1778151869212,36.45,80953.91,0.0,0.92464,7e-05,8.23716]
[1778151870378,36.45,80953.71,0.0,0.92462,7e-05,8.23869]
[1778151870450,36.45,80953.71,0.0,0.92462,7e-05,8.23869]
[1778151872282,36.45,80951.88,0.0,0.92453,7e-05,8.24499]
[1778151872332,36.45,80951.88,0.0,0.92453,7e-05,8.24499]
[1778151872450,36.45,80951.88,0.0,0.92453,7e-05,8.24499]
[1778151872709,36.45,80951.89,0.0,0.92452,7e-05,8.24536]
[1778151877744,36.46,80951.33,0.0,0.92446,7e-05,8.25053]
[1778151878164,36.46,80951.33,0.0,0.92446,7e-05,8.25053]
[1778151878199,36.46,80951.33,0.0,0.92446,7e-05,8.25053]
[1778151878884,36.46,80951.33,0.0,0.92446,7e-05,8.25053]
[1778151878919,36.46,80951.44,0.0,0.92446,7e-05,8.25034]
[1778151878933,36.46,80951.44,0.0,0.92446,7e-05,8.25034]
[1778151878952,36.46,80951.44,0.0,0.92446,7e-05,8.25034]
[1778151879758,36.46,80951.08,0.0,0.92443,7e-05,8.25274]
[1778151880605,36.46,80951.08,0.0,0.92443,7e-05,8.25274]
[1778151880951,36.46,80952.53,0.0,0.92452,7e-05,8.24517]
[1778151885559,36.46,80951.45,0.0,0.92443,7e-05,8.25281]
[1778151885611,36.46,80951.45,0.0,0.92443,7e-05,8.25281]
[1778151885699,36.46,80951.45,0.0,0.92443,7e-05,8.25281]
[1778151885800,36.46,80951.16,0.0,0.92441,7e-05,8.25482]
[1778151888319,36.46,80953.03,0.0,0.92453,7e-05,8.24466]
[1778151888371,36.46,80953.03,0.0,0.92453,7e-05,8.24466]
[1778151888449,36.46,80953.03,0.0,0.92453,7e-05,8.24466]
[1778151893550,36.47,80955.28,0.0,0.92468,7e-05,8.23276]
[1778151893576,36.47,80955.28,0.0,0.92468,7e-05,8.23276]
[1778151893704,36.47,80955.28,0.0,0.92468,7e-05,8.23276]
[1778151894864,36.47,80964.39,0.0,0.92528,7e-05,8.183]
[1778151895770,36.47,80964.39,0.0,0.92528,7e-05,8.183]
[1778151895823,36.47,80964.39,0.0,0.92528,7e-05,8.183]
[1778151895871,36.47,80962.02,0.0,0.92512,7e-05,8.19618]
[1778151895951,36.47,80962.02,0.0,0.92512,7e-05,8.19618]
[1778151901913,36.47,80963.8,0.0,0.92523,7e-05,8.18743]
[1778151905942,36.47,80969.25,0.0,0.92559,7e-05,8.15832]
[1778151907405,36.47,80969.25,0.0,0.92559,7e-05,8.15832]
[1778151907455,36.47,80969.25,0.0,0.92559,7e-05,8.15832]
[1778151907633,36.47,80972.96,0.0,0.92583,7e-05,8.1385]
[1778151908089,36.47,80972.96,0.0,0.92583,7e-05,8.1385]
[1778151908964,36.47,80980.41,0.0,0.92632,7e-05,8.09812]
[1778151910948,36.47,80980.41,0.0,0.92632,7e-05,8.09812]
[1778151909971,36.47,80987.62,0.0,0.92679,7e-05,8.0592]
[1778151914000,36.48,80995.33,0.0,0.92728,7e-05,8.01882]
[1778151915703,36.48,80995.33,0.0,0.92728,7e-05,8.01882]
[1778151915726,36.48,80995.33,0.0,0.92728,7e-05,8.01882]
[1778151915971,36.48,80996.3,0.0,0.92733,7e-05,8.01443]
[1778151917448,36.48,80996.28,0.0,0.92733,7e-05,8.01454]
[1778151917500,36.48,80996.28,0.0,0.92733,7e-05,8.01454]
[1778151917701,36.48,80996.28,0.0,0.92733,7e-05,8.01454]
[1778151917760,36.48,80997.54,0.0,0.9274,7e-05,8.0086]
[1778151923065,36.48,81005.57,0.0,0.92789,6e-05,7.96752]
[1778151925079,36.48,81001.13,0.0,0.92761,7e-05,7.99158]
[1778151926152,36.48,81001.13,0.0,0.92761,7e-05,7.99158]
[1778151926197,36.48,81001.13,0.0,0.92761,7e-05,7.99158]
[1778151927130,36.48,80999.07,0.0,0.92747,7e-05,8.00271]
[1778151927816,36.48,80999.07,0.0,0.92747,7e-05,8.00271]
[1778151927861,36.48,80999.07,0.0,0.92747,7e-05,8.00271]
[1778151927951,36.48,80999.07,0.0,0.92747,7e-05,8.00271]
[1778151927912,36.49,80999.2,0.0,0.92747,7e-05,8.00292]
[1778151931121,36.49,80996.26,0.0,0.9273,7e-05,8.0156]
[1778151932357,36.49,80996.26,0.0,0.9273,7e-05,8.0156]
[1778151932449,36.49,80996.26,0.0,0.9273,7e-05,8.0156]
[1778151932517,36.49,80996.26,0.0,0.9273,7e-05,8.0156]
[1778151932534,36.49,80992.4,0.0,0.92704,7e-05,8.03734]
[1778151933534,36.49,80992.4,0.0,0.92704,7e-05,8.03734]
[1778151933579,36.49,80992.4,0.0,0.92704,7e-05,8.03734]
[1778151933703,36.49,80992.4,0.0,0.92704,7e-05,8.03734]
[1778151933760,36.49,80991.85,0.0,0.92699,7e-05,8.04072]
[1778151935210,36.49,80991.63,0.0,0.92698,7e-05,8.04191]
[1778151940057,36.5,80989.42,0.0,0.92681,7e-05,8.05581]
[1778151940109,36.5,80989.42,0.0,0.92681,7e-05,8.05581]
[1778151940200,36.5,80989.42,0.0,0.92681,7e-05,8.05581]
[1778151941191,36.5,80998.83,0.0,0.92742,7e-05,8.00552]
[1778151942198,36.5,81003.95,0.0,0.92775,6e-05,7.97818]
[1778151943381,36.5,81003.95,0.0,0.92775,6e-05,7.97818]
[1778151943448,36.5,81003.95,0.0,0.92775,6e-05,7.97818]
[1778151943574,36.5,81003.95,0.0,0.92775,6e-05,7.97818]
[1778151943599,36.5,81003.95,0.0,0.92775,6e-05,7.97818]
[1778151943704,36.5,81003.95,0.0,0.92775,6e-05,7.97818]
[1778151943762,36.5,81004.54,0.0,0.92778,6e-05,7.9754]
[1778151945219,36.5,81007.96,0.0,0.928,6e-05,7.95741]
[1778151947630,36.5,81007.82,0.0,0.92798,6e-05,7.95866]
[1778151951261,36.51,81015.57,0.0,0.92846,6e-05,7.91939]
[1778151952332,36.51,81015.57,0.0,0.92846,6e-05,7.91939]
[1778151952453,36.51,81015.57,0.0,0.92846,6e-05,7.91939]
[1778151952673,36.51,81015.57,0.0,0.92846,6e-05,7.91939]
[1778151952676,36.51,81013.91,0.0,0.92835,6e-05,7.92842]
[1778151955024,36.51,81013.04,0.0,0.92829,6e-05,7.93316]
[1778151955203,36.51,81013.04,0.0,0.92829,6e-05,7.93316]
[1778151955289,36.51,81013.35,0.0,0.92831,6e-05,7.93156]
[1778151960324,36.51,81013.44,0.0,0.92831,6e-05,7.93138]
[1778151964647,36.51,81010.63,0.0,0.92813,6e-05,7.94669]
[1778151964696,36.51,81010.63,0.0,0.92813,6e-05,7.94669]
[1778151964951,36.51,81010.63,0.0,0.92813,6e-05,7.94669]
[1778151964702,36.51,81010.55,0.0,0.92812,6e-05,7.9472]
[1778151969388,36.51,81014.42,0.0,0.92837,6e-05,7.92701]
[1778151970808,36.51,81014.42,0.0,0.92837,6e-05,7.92701]
[1778151970951,36.51,81014.42,0.0,0.92837,6e-05,7.92701]
[1778151970909,36.51,81015.8,0.0,0.92845,6e-05,7.92014]
[1778151971203,36.51,81015.8,0.0,0.92845,6e-05,7.92014]
[1778151971402,36.51,81015.27,0.0,0.92841,6e-05,7.92356]
[1778151976397,36.52,81016.87,0.0,0.92848,6e-05,7.91721]
[1778151976441,36.52,81030.45,0.0,0.92935,6e-05,7.84438]
[1778151977447,36.52,81031.33,0.0,0.92941,6e-05,7.83994]
[1778151978454,36.52,81025.39,0.0,0.92903,6e-05,7.87194]
[1778151979833,36.52,81025.39,0.0,0.92903,6e-05,7.87194]
[1778151979907,36.52,81020.63,0.0,0.92872,6e-05,7.89762]
[1778151980683,36.52,81020.63,0.0,0.92872,6e-05,7.89762]
[1778151980699,36.52,81020.63,0.0,0.92872,6e-05,7.89762]
[1778151980910,36.52,81020.63,0.0,0.92872,6e-05,7.89762]
[1778151980934,36.52,81022.41,0.0,0.92883,6e-05,7.88818]
[1778151981119,36.52,81022.41,0.0,0.92883,6e-05,7.88818]
[1778151981198,36.52,81022.41,0.0,0.92883,6e-05,7.88818]
[1778151981475,36.52,81022.05,0.0,0.92881,6e-05,7.89024]
[1778151986451,36.52,81022.95,0.0,0.92883,6e-05,7.8879]
[1778151988260,36.53,81027.43,0.0,0.92911,6e-05,7.86467]
[1778151988449,36.53,81027.43,0.0,0.92911,6e-05,7.86467]
[1778151988468,36.53,81027.43,0.0,0.92911,6e-05,7.86467]
[1778151988524,36.53,81028.52,0.0,0.92917,6e-05,7.85949]
[1778151989895,36.53,81028.52,0.0,0.92917,6e-05,7.85949]
[1778151989951,36.53,81028.52,0.0,0.92917,6e-05,7.85949]
[1778151989985,36.53,81029.38,0.0,0.92922,6e-05,7.85556]
[1778151990538,36.53,81022.57,0.0,0.92878,6e-05,7.89272]
[1778151991545,36.53,81019.97,0.0,0.92864,6e-05,7.90273]
[1778151996580,36.54,81023.28,0.0,0.92882,6e-05,7.88792]
[1778151997451,36.54,81023.28,0.0,0.92882,6e-05,7.88792]
[1778151997559,36.54,81023.28,0.0,0.92882,6e-05,7.88792]
[1778151997700,36.54,81023.28,0.0,0.92882,6e-05,7.88792]
[1778151997801,36.54,81021.85,0.0,0.92872,6e-05,7.89621]
[1778152003631,36.55,81021.39,0.0,0.92865,6e-05,7.90218]
[1778152005778,36.55,81021.71,0.0,0.92866,6e-05,7.90104]
[1778152005949,36.55,81021.71,0.0,0.92866,6e-05,7.90104]
[1778152005960,36.55,81021.71,0.0,0.92866,6e-05,7.90104]
[1778152006050,36.55,81023.79,0.0,0.92879,6e-05,7.89047]
[1778152010151,36.56,81025.47,0.0,0.92887,6e-05,7.88388]
[1778152010198,36.56,81025.47,0.0,0.92887,6e-05,7.88388]
[1778152010680,36.56,81024.8,0.0,0.92882,6e-05,7.88808]
[1778152015715,36.56,81022.87,0.0,0.92866,6e-05,7.90134]
[1778152018487,36.56,81022.9,0.0,0.92865,6e-05,7.90175]
[1778152018609,36.56,81022.9,0.0,0.92865,6e-05,7.90175]
[1778152018699,36.56,81022.9,0.0,0.92865,6e-05,7.90175]
[1778152018736,36.57,81019.73,0.0,0.92844,6e-05,7.9199]
[1778152022764,36.57,81000.15,0.0,0.92714,7e-05,8.02759]
[1778152023773,36.57,80994.86,0.0,0.92679,7e-05,8.0566]
[1778152025050,36.57,80994.86,0.0,0.92679,7e-05,8.0566]
[1778152025199,36.57,80994.9,0.0,0.92679,7e-05,8.0567]
[1778152025787,36.57,80994.84,0.0,0.92678,7e-05,8.05734]
[1778152030824,36.58,80994.21,0.0,0.92672,7e-05,8.06228]
[1778152034901,36.58,80994.07,0.0,0.92671,7e-05,8.06362]
[1778152034960,36.58,80962.75,0.0,0.92462,7e-05,8.23491]
[1778152035257,36.58,80962.75,0.0,0.92462,7e-05,8.23491]
[1778152035866,36.58,80948.71,0.0,0.92367,7e-05,8.31241]
[1778152036661,36.58,80948.71,0.0,0.92367,7e-05,8.31241]
[1778152036873,36.58,80956.31,0.0,0.92418,7e-05,8.27087]
[1778152037255,36.58,80956.31,0.0,0.92418,7e-05,8.27087]
[1778152037880,36.58,80954.53,0.0,0.92406,7e-05,8.28097]
[1778152038258,36.58,80954.53,0.0,0.92406,7e-05,8.28097]
[1778152038449,36.58,80954.53,0.0,0.92406,7e-05,8.28097]
[1778152038887,36.58,80954.34,0.0,0.92404,7e-05,8.28232]
[1778152043922,36.58,80944.47,0.0,0.92338,7e-05,8.3364]
[1778152045936,36.58,80941.49,0.0,0.92318,7e-05,8.35257]
[1778152051978,36.58,80942.2,0.0,0.92328,7e-05,8.34315]
[1778152052656,36.58,80942.2,0.0,0.92328,7e-05,8.34315]
[1778152052699,36.58,80942.2,0.0,0.92328,7e-05,8.34315]
[1778152052985,36.58,80940.92,0.0,0.92319,7e-05,8.35009]
[1778152057189,36.58,80942.06,0.0,0.92327,7e-05,8.34333]
[1778152057200,36.58,80942.06,0.0,0.92327,7e-05,8.34333]
[1778152058020,36.58,80942.81,0.0,0.92333,7e-05,8.33908]
[1778152058580,36.58,80942.81,0.0,0.92333,7e-05,8.33908]
[1778152060454,36.58,80942.13,0.0,0.92328,7e-05,8.34264]
[1778152061041,36.58,80942.01,0.0,0.92327,7e-05,8.34321]
[1778152064062,36.58,80945.66,0.0,0.92353,7e-05,8.32281]
[1778152065250,36.58,80944.57,0.0,0.92345,7e-05,8.32876]
[1778152065300,36.58,80944.57,0.0,0.92345,7e-05,8.32876]
[1778152065449,36.58,80944.57,0.0,0.92345,7e-05,8.32876]
[1778152066076,36.58,80944.64,0.0,0.92346,7e-05,8.32831]
[1778152071111,36.58,80943.75,0.0,0.9234,7e-05,8.33293]
[1778152074652,36.58,80943.85,0.0,0.92341,7e-05,8.33225]
[1778152074708,36.58,80943.85,0.0,0.92341,7e-05,8.33225]
[1778152075092,36.58,80944.8,0.0,0.92348,7e-05,8.3269]
[1778152078590,36.58,80944.44,0.0,0.92345,7e-05,8.32878]
[1778152079166,36.58,80945.5,0.0,0.92352,7e-05,8.32285]
[1778152079201,36.58,80945.5,0.0,0.92352,7e-05,8.32285]
[1778152079257,36.58,80944.98,0.0,0.92349,7e-05,8.32572]
[1778152080441,36.58,80944.98,0.0,0.92349,7e-05,8.32572]
[1778152080877,36.58,80944.98,0.0,0.92349,7e-05,8.32572]
[1778152080978,36.58,80946.19,0.0,0.92357,7e-05,8.31898]
[1778152081181,36.58,80936.55,0.0,0.92292,7e-05,8.37218]
[1778152082188,36.57,80934.67,0.0,0.92279,7e-05,8.38246]
[1778152084537,36.57,80933.36,0.0,0.9227,7e-05,8.38958]
[1778152084541,36.57,80933.36,0.0,0.9227,7e-05,8.38958]
[1778152084638,36.57,80934.74,0.0,0.9228,7e-05,8.38168]
[1778152086451,36.57,80934.01,0.0,0.92275,7e-05,8.38572]
[1778152090221,36.57,80933.9,0.0,0.92275,7e-05,8.38581]
[1778152090272,36.57,80933.9,0.0,0.92275,7e-05,8.38581]
[1778152090452,36.57,80933.9,0.0,0.92275,7e-05,8.38581]
[1778152090476,36.57,80933.17,0.0,0.9227,7e-05,8.38973]
[1778152091257,36.57,80938.48,0.0,0.92306,7e-05,8.36024]
[1778152092264,36.57,80940.7,0.0,0.92322,7e-05,8.34789]
[1778152099313,36.57,80939.49,0.0,0.92314,7e-05,8.35411]
[1778152104450,36.57,80939.01,0.0,0.92311,7e-05,8.35644]
[1778152105355,36.57,80935.12,0.0,0.92285,7e-05,8.37787]
[1778152107369,36.57,80932.05,0.0,0.92264,7e-05,8.39469]
[1778152112404,36.57,80931.11,0.0,0.92262,7e-05,8.39467]
[1778152118446,36.57,80930.8,0.0,0.9226,7e-05,8.39577]
[1778152119453,36.57,80922.86,0.0,0.92206,7e-05,8.4397]
[1778152120460,36.57,80920.47,0.0,0.9219,7e-05,8.45288]
[1778152122474,36.57,80919.83,0.0,0.92186,7e-05,8.4561]
[1778152127509,36.56,80922.26,0.0,0.92204,7e-05,8.44176]
[1778152130530,36.56,80924.51,0.0,0.9222,7e-05,8.42869]
[1778152135565,36.56,80926.51,0.0,0.92234,7e-05,8.41703]
[1778152140600,36.56,80925.58,0.0,0.92228,7e-05,8.42172]
[1778152141607,36.56,80929.64,0.0,0.92256,7e-05,8.39911]
[1778152143621,36.56,80942.61,0.0,0.92345,7e-05,8.32729]
[1778152144628,36.56,80945.14,0.0,0.92362,7e-05,8.31334]
[1778152145635,36.56,80946.35,0.0,0.9237,7e-05,8.30672]
[1778152146648,36.56,80948.45,0.0,0.92384,7e-05,8.29522]
[1778152151684,36.56,80950.32,0.0,0.92396,7e-05,8.28546]
[1778152157726,36.56,80951.31,0.0,0.92402,7e-05,8.28066]
[1778152162761,36.56,80948.15,0.0,0.9238,7e-05,8.29857]
[1778152164775,36.56,80942.59,0.0,0.92342,7e-05,8.32933]
[1778152165782,36.56,80939.04,0.0,0.92318,7e-05,8.34895]
[1778152170817,36.56,80938.28,0.0,0.92313,7e-05,8.35308]
[1778152173838,36.56,80943.1,0.0,0.9235,7e-05,8.32181]
[1778152174845,36.56,80945.27,0.0,0.92364,7e-05,8.30988]
[1778152176859,36.56,80948.11,0.0,0.92383,7e-05,8.29435]
[1778152181896,36.57,80953.04,0.0,0.92416,7e-05,8.26759]
[1778152182903,36.56,80965.26,0.0,0.92499,7e-05,8.20021]
[1778152183911,36.56,80969.64,0.0,0.92528,7e-05,8.17599]
[1778152185924,36.56,80972.51,0.0,0.92548,7e-05,8.15985]
[1778152186931,36.56,80976.08,0.0,0.92572,7e-05,8.14016]
[1778152187938,36.56,80972.72,0.0,0.9255,7e-05,8.1583]
[1778152190959,36.56,80974.73,0.0,0.92564,7e-05,8.14668]
[1778152191966,36.56,80976.9,0.0,0.92579,7e-05,8.13464]
[1778152197001,36.56,80977.95,0.0,0.92587,7e-05,8.12793]
[1778152198008,36.56,80985.49,0.0,0.92637,7e-05,8.08671]
[1778152202037,36.56,80979.51,0.0,0.92598,7e-05,8.1187]
[1778152203044,36.56,80976.49,0.0,0.92578,7e-05,8.13497]
[1778152208079,36.55,80976.36,0.0,0.92579,7e-05,8.13458]
[1778152213114,36.55,80977.03,0.0,0.92584,7e-05,8.1299]
[1778152216135,36.55,80979.25,0.0,0.926,7e-05,8.1172]
[1778152221171,36.55,80979.68,0.0,0.92604,7e-05,8.11394]
[1778152226206,36.55,80978.94,0.0,0.926,7e-05,8.11705]
[1778152231241,36.54,80978.11,0.0,0.92599,7e-05,8.11604]
[1778152237283,36.54,80979.05,0.0,0.92607,7e-05,8.10985]
[1778152242318,36.54,80978.67,0.0,0.92605,7e-05,8.11104]
[1778152244332,36.54,80975.32,0.0,0.92584,7e-05,8.12894]
[1778152245339,36.54,80970.11,0.0,0.92549,7e-05,8.15717]
[1778152250374,36.54,80971.72,0.0,0.92561,7e-05,8.14709]
[1778152251381,36.54,80973.93,0.0,0.92576,7e-05,8.13478]
[1778152253349,36.53,80973.9,0.0,0.92576,7e-05,8.13472]
[1778152253681,36.53,80973.9,0.0,0.92576,7e-05,8.13472]
[1778152253723,36.53,80931.15,0.0,0.92289,7e-05,8.36939]
[1778152254402,36.53,80923.89,0.0,0.9224,7e-05,8.40903]
[1778152256779,36.53,80922.49,0.0,0.9223,7e-05,8.41699]
[1778152256805,36.53,80922.49,0.0,0.9223,7e-05,8.41699]
[1778152257068,36.53,80922.49,0.0,0.9223,7e-05,8.41699]
[1778152257103,36.53,80922.12,0.0,0.92227,7e-05,8.41903]
[1778152262458,36.53,80922.63,0.0,0.92232,7e-05,8.41528]
[1778152265479,36.53,80928.3,0.0,0.92271,7e-05,8.38333]
[1778152270447,36.53,80930.36,0.0,0.92288,7e-05,8.37001]
[1778152270499,36.53,80930.36,0.0,0.92288,7e-05,8.37001]
[1778152270702,36.53,80930.36,0.0,0.92288,7e-05,8.37001]
[1778152272169,36.52,80930.2,0.0,0.92288,7e-05,8.3702]
[1778152272201,36.52,80930.2,0.0,0.92288,7e-05,8.3702]
[1778152272212,36.52,80930.2,0.0,0.92288,7e-05,8.3702]
[1778152272299,36.52,80930.54,0.0,0.9229,7e-05,8.36822]
[1778152273982,36.52,80930.5,0.0,0.9229,7e-05,8.36844]
[1778152274201,36.52,80930.5,0.0,0.9229,7e-05,8.36844]
[1778152274302,36.52,80930.57,0.0,0.92291,7e-05,8.36785]
[1778152279578,36.52,80930.67,0.0,0.92292,7e-05,8.36628]
[1778152282918,36.52,80930.42,0.0,0.92292,7e-05,8.36649]
[1778152282951,36.52,80930.42,0.0,0.92292,7e-05,8.36649]
[1778152282970,36.52,80930.42,0.0,0.92292,7e-05,8.36649]
[1778152284669,36.52,80930.0,0.0,0.92291,7e-05,8.36764]
[1778152284699,36.52,80930.0,0.0,0.92291,7e-05,8.36764]
[1778152284715,36.52,80930.0,0.0,0.92291,7e-05,8.36764]
[1778152284771,36.51,80930.01,0.0,0.92292,7e-05,8.36641]
[1778152290401,36.51,80931.1,0.0,0.92303,7e-05,8.35803]
[1778152290451,36.51,80931.1,0.0,0.92303,7e-05,8.35803]
[1778152290655,36.51,80930.44,0.0,0.92299,7e-05,8.36111]
[1778152293280,36.51,80930.97,0.0,0.92307,7e-05,8.35295]
[1778152292669,36.5,80941.48,0.0,0.92379,7e-05,8.29431]
[1778152293452,36.5,80941.48,0.0,0.92379,7e-05,8.29431]
[1778152295012,36.5,80942.63,0.0,0.92387,7e-05,8.2874]
[1778152295199,36.5,80942.63,0.0,0.92387,7e-05,8.2874]
[1778152295212,36.5,80942.63,0.0,0.92387,7e-05,8.2874]
[1778152295245,36.5,80943.78,0.0,0.92395,7e-05,8.28111]
[1778152296562,36.5,80944.1,0.0,0.92397,7e-05,8.27935]
[1778152296698,36.5,80944.1,0.0,0.92397,7e-05,8.27935]
[1778152296803,36.5,80943.93,0.0,0.92396,7e-05,8.28038]
[1778152298711,36.5,80950.28,0.0,0.92439,7e-05,8.24548]
[1778152299718,36.5,80956.66,0.0,0.92482,7e-05,8.21051]
[1778152301732,36.5,80958.13,0.0,0.92493,7e-05,8.20141]
[1778152303636,36.5,80958.07,0.0,0.92493,7e-05,8.20142]
[1778152303687,36.5,80958.07,0.0,0.92493,7e-05,8.20142]
[1778152303700,36.5,80958.07,0.0,0.92493,7e-05,8.20142]
[1778152306936,36.5,80957.96,0.0,0.92493,7e-05,8.20106]
[1778152306951,36.5,80957.96,0.0,0.92493,7e-05,8.20106]
[1778152306983,36.5,80957.96,0.0,0.92493,7e-05,8.20106]
[1778152307020,36.5,80957.68,0.0,0.92492,7e-05,8.20227]
[1778152310035,36.5,80957.06,0.0,0.92487,7e-05,8.20601]
[1778152310198,36.5,80957.06,0.0,0.92487,7e-05,8.20601]
[1778152310224,36.5,80957.12,0.0,0.92487,7e-05,8.20585]
[1778152310802,36.5,80945.64,0.0,0.9241,7e-05,8.2691]
[1778152311809,36.5,80942.26,0.0,0.92387,7e-05,8.28779]
[1778152313249,36.5,80942.26,0.0,0.92387,7e-05,8.28779]
[1778152313299,36.5,80942.26,0.0,0.92387,7e-05,8.28779]
[1778152313449,36.5,80941.84,0.0,0.92384,7e-05,8.29014]
[1778152315124,36.5,80942.12,0.0,0.92386,7e-05,8.28863]
[1778152315175,36.5,80942.12,0.0,0.92386,7e-05,8.28863]
[1778152315203,36.5,80942.12,0.0,0.92386,7e-05,8.28863]
[1778152315277,36.5,80942.36,0.0,0.92388,7e-05,8.28735]
[1778152320872,36.5,80940.31,0.0,0.92373,7e-05,8.29891]
[1778152323339,36.5,80939.87,0.0,0.9237,7e-05,8.30137]
[1778152323391,36.5,80939.27,0.0,0.92366,7e-05,8.30471]
[1778152323451,36.5,80939.27,0.0,0.92366,7e-05,8.30471]
[1778152324831,36.5,80939.59,0.0,0.92368,7e-05,8.30296]
[1778152324875,36.5,80939.59,0.0,0.92368,7e-05,8.30296]
[1778152324951,36.5,80939.59,0.0,0.92368,7e-05,8.30296]
[1778152324976,36.5,80939.11,0.0,0.92365,7e-05,8.30564]
[1778152330942,36.5,80937.32,0.0,0.92353,7e-05,8.31562]
[1778152332460,36.5,80937.44,0.0,0.92354,7e-05,8.31497]
[1778152332557,36.5,80937.44,0.0,0.92354,7e-05,8.31497]
[1778152332700,36.5,80937.44,0.0,0.92354,7e-05,8.31497]
[1778152334473,36.5,80935.6,0.0,0.92341,7e-05,8.32516]
[1778152334698,36.5,80935.6,0.0,0.92341,7e-05,8.32516]
[1778152336697,36.5,80930.03,0.0,0.92303,7e-05,8.35596]
[1778152336707,36.5,80930.03,0.0,0.92303,7e-05,8.35596]
[1778152336737,36.5,80930.03,0.0,0.92303,7e-05,8.35596]
[1778152336950,36.5,80930.03,0.0,0.92303,7e-05,8.35596]
[1778152336984,36.5,80930.52,0.0,0.92306,7e-05,8.3532]
[1778152338998,36.5,80935.24,0.0,0.92339,7e-05,8.32705]
[1778152339929,36.5,80935.24,0.0,0.92339,7e-05,8.32705]
[1778152339951,36.5,80935.24,0.0,0.92339,7e-05,8.32705]
[1778152341387,36.5,80934.86,0.0,0.92336,7e-05,8.32916]
[1778152341596,36.5,80935.07,0.0,0.92337,7e-05,8.328]
[1778152341639,36.5,80935.07,0.0,0.92337,7e-05,8.328]
[1778152341700,36.5,80935.07,0.0,0.92337,7e-05,8.328]
[1778152342019,36.5,80934.69,0.0,0.92335,7e-05,8.33011]
[1778152342949,36.5,80934.69,0.0,0.92335,7e-05,8.33011]
[1778152349069,36.5,80934.48,0.0,0.92333,7e-05,8.33133]
[1778152349461,36.5,80934.48,0.0,0.92333,7e-05,8.33133]
[1778152349512,36.5,80934.48,0.0,0.92333,7e-05,8.33133]
[1778152349699,36.5,80934.48,0.0,0.92333,7e-05,8.33133]
[1778152350188,36.5,80934.48,0.0,0.92333,7e-05,8.33133]
[1778152350205,36.5,80934.48,0.0,0.92333,7e-05,8.33133]
[1778152350279,36.5,80934.48,0.0,0.92333,7e-05,8.33133]
[1778152350380,36.5,80931.1,0.0,0.9231,7e-05,8.35004]
[1778152353097,36.5,80928.49,0.0,0.92296,7e-05,8.35975]
[1778152353990,36.5,80928.49,0.0,0.92296,7e-05,8.35975]
[1778152354201,36.5,80928.49,0.0,0.92296,7e-05,8.35975]
[1778152354299,36.5,80928.63,0.0,0.92297,7e-05,8.35894]
[1778152356994,36.5,80928.56,0.0,0.92297,7e-05,8.35927]
[1778152357036,36.5,80928.56,0.0,0.92297,7e-05,8.35927]
[1778152357048,36.5,80928.56,0.0,0.92297,7e-05,8.35927]
[1778152359218,36.5,80925.12,0.0,0.92273,7e-05,8.37827]
[1778152359451,36.5,80924.69,0.0,0.92271,7e-05,8.38059]
[1778152360518,36.5,80925.84,0.0,0.92279,7e-05,8.37415]
[1778152360563,36.5,80925.84,0.0,0.92279,7e-05,8.37415]
[1778152360702,36.5,80925.84,0.0,0.92279,7e-05,8.37415]
[1778152361153,36.5,80929.03,0.0,0.923,7e-05,8.35642]
[1778152362160,36.5,80932.88,0.0,0.92327,7e-05,8.33509]
[1778152364061,36.5,80932.9,0.0,0.92327,7e-05,8.33498]
[1778152364095,36.5,80932.9,0.0,0.92327,7e-05,8.33498]
[1778152364199,36.5,80932.9,0.0,0.92327,7e-05,8.33498]
[1778152368808,36.5,80936.29,0.0,0.9235,7e-05,8.31623]
[1778152368860,36.5,80936.29,0.0,0.9235,7e-05,8.31623]
[1778152368952,36.5,80936.29,0.0,0.9235,7e-05,8.31623]
[1778152370900,36.5,80937.68,0.0,0.92359,7e-05,8.30861]
[1778152370937,36.5,80937.68,0.0,0.92359,7e-05,8.30861]
[1778152370952,36.5,80937.68,0.0,0.92359,7e-05,8.30861]
[1778152371223,36.5,80936.9,0.0,0.92354,7e-05,8.31294]
[1778152376259,36.5,80935.04,0.0,0.92341,7e-05,8.3233]
[1778152380856,36.5,80937.49,0.0,0.92358,7e-05,8.30978]
[1778152380908,36.5,80937.49,0.0,0.92358,7e-05,8.30978]
[1778152380955,36.5,80937.49,0.0,0.92358,7e-05,8.30978]
[1778152382571,36.5,80939.06,0.0,0.92369,7e-05,8.30117]
[1778152382594,36.5,80939.06,0.0,0.92369,7e-05,8.30117]
[1778152382699,36.5,80939.06,0.0,0.92369,7e-05,8.30117]
[1778152383307,36.5,80935.58,0.0,0.92345,7e-05,8.32042]
[1778152388342,36.5,80931.87,0.0,0.9232,7e-05,8.3409]
[1778152389864,36.5,80931.87,0.0,0.9232,7e-05,8.3409]
[1778152389875,36.5,80931.87,0.0,0.9232,7e-05,8.3409]
[1778152389948,36.5,80931.87,0.0,0.9232,7e-05,8.3409]
[1778152390357,36.5,80927.37,0.0,0.92289,7e-05,8.36579]
[1778152392039,36.5,80925.95,0.0,0.92279,7e-05,8.37361]
[1778152392201,36.5,80925.95,0.0,0.92279,7e-05,8.37361]
[1778152392265,36.5,80925.95,0.0,0.92279,7e-05,8.37361]
[1778152392370,36.5,80925.68,0.0,0.92277,7e-05,8.37504]
[1778152397405,36.5,80925.47,0.0,0.92276,7e-05,8.37592]
[1778152397884,36.5,80925.47,0.0,0.92276,7e-05,8.37592]
[1778152397967,36.5,80925.47,0.0,0.92276,7e-05,8.37592]
[1778152398412,36.5,80925.07,0.0,0.92274,7e-05,8.37809]
[1778152398600,36.5,80925.07,0.0,0.92274,7e-05,8.37809]
[1778152398652,36.5,80925.07,0.0,0.92274,7e-05,8.37809]
[1778152398699,36.5,80925.07,0.0,0.92274,7e-05,8.37809]
[1778152404247,36.5,80925.58,0.0,0.92278,7e-05,8.37498]
[1778152404992,36.5,80925.83,0.0,0.92279,7e-05,8.37355]
[1778152405039,36.5,80925.83,0.0,0.92279,7e-05,8.37355]
[1778152405201,36.5,80925.83,0.0,0.92279,7e-05,8.37355]
[1778152405230,36.5,80925.83,0.0,0.92279,7e-05,8.37351]
[1778152410496,36.5,80926.01,0.0,0.92281,7e-05,8.37237]
[1778152415531,36.5,80924.68,0.0,0.92276,7e-05,8.37495]
[1778152420566,36.5,80924.71,0.0,0.92276,7e-05,8.37468]
[1778152425601,36.5,80925.34,0.0,0.9228,7e-05,8.37109]
[1778152428622,36.5,80934.67,0.0,0.92344,7e-05,8.31947]
[1778152429834,36.5,80934.67,0.0,0.92344,7e-05,8.31947]
[1778152429881,36.5,80934.67,0.0,0.92344,7e-05,8.31947]
[1778152429951,36.5,80934.67,0.0,0.92344,7e-05,8.31947]
[1778152430044,36.5,80936.16,0.0,0.92354,7e-05,8.3114]
[1778152436230,36.5,80937.32,0.0,0.92361,7e-05,8.30537]
[1778152436281,36.5,80937.32,0.0,0.92361,7e-05,8.30537]
[1778152436449,36.5,80937.32,0.0,0.92361,7e-05,8.30537]
[1778152438622,36.5,80939.86,0.0,0.92379,7e-05,8.29068]
[1778152438674,36.5,80939.86,0.0,0.92379,7e-05,8.29068]
[1778152438701,36.5,80939.86,0.0,0.92379,7e-05,8.29068]
[1778152438775,36.5,80940.08,0.0,0.92381,7e-05,8.28959]
[1778152446748,36.5,80940.52,0.0,0.92383,7e-05,8.28817]
[1778152451783,36.5,80942.57,0.0,0.92396,7e-05,8.27746]
[1778152457642,36.5,80944.82,0.0,0.9241,7e-05,8.26576]
[1778152457669,36.5,80944.82,0.0,0.9241,7e-05,8.26576]
[1778152457702,36.5,80944.82,0.0,0.9241,7e-05,8.26576]
[1778152457825,36.5,80944.63,0.0,0.92409,7e-05,8.26695]
[1778152462860,36.5,80944.29,0.0,0.92406,7e-05,8.26954]
[1778152464857,36.51,80943.45,0.0,0.924,7e-05,8.2743]
[1778152464907,36.51,80943.45,0.0,0.924,7e-05,8.2743]
[1778152464951,36.51,80943.45,0.0,0.924,7e-05,8.2743]
[1778152465008,36.51,80943.45,0.0,0.92399,7e-05,8.27456]
[1778152470774,36.51,80943.16,0.0,0.92397,7e-05,8.2768]
[1778152470824,36.51,80943.16,0.0,0.92397,7e-05,8.2768]
[1778152470961,36.51,80943.16,0.0,0.92397,7e-05,8.2768]
[1778152470994,36.51,80941.8,0.0,0.92387,7e-05,8.28442]
[1778152472068,36.51,80941.8,0.0,0.92387,7e-05,8.28442]
[1778152472202,36.51,80941.8,0.0,0.92387,7e-05,8.28442]
[1778152472301,36.51,80941.33,0.0,0.92388,7e-05,8.28247]
[1778152477965,36.51,80939.63,0.0,0.92375,7e-05,8.29243]
[1778152480444,36.51,80938.73,0.0,0.92369,7e-05,8.29749]
[1778152480450,36.51,80938.73,0.0,0.92369,7e-05,8.29749]
[1778152480493,36.51,80938.73,0.0,0.92369,7e-05,8.29749]
[1778152480986,36.51,80939.4,0.0,0.92374,7e-05,8.29396]
[1778152482823,36.51,80939.44,0.0,0.92374,7e-05,8.29383]
[1778152482949,36.51,80939.44,0.0,0.92374,7e-05,8.29383]
[1778152483000,36.51,80939.42,0.0,0.92373,7e-05,8.29403]
[1778152489042,36.51,80936.97,0.0,0.92356,7e-05,8.30798]
[1778152490873,36.51,80936.95,0.0,0.92356,7e-05,8.30815]
[1778152490922,36.51,80936.95,0.0,0.92356,7e-05,8.30815]
[1778152490950,36.51,80936.95,0.0,0.92356,7e-05,8.30815]
[1778152491056,36.51,80937.17,0.0,0.92358,7e-05,8.307]
[1778152491663,36.51,80937.17,0.0,0.92358,7e-05,8.307]
[1778152491702,36.51,80937.17,0.0,0.92358,7e-05,8.307]
[1778152492063,36.51,80935.68,0.0,0.92347,7e-05,8.3153]
[1778152497098,36.51,80935.41,0.0,0.92345,7e-05,8.31705]
[1778152502133,36.51,80936.64,0.0,0.92353,7e-05,8.31053]
[1778152504047,36.51,80934.81,0.0,0.92341,7e-05,8.3207]
[1778152504150,36.51,80934.81,0.0,0.92341,7e-05,8.3207]
[1778152504200,36.51,80934.81,0.0,0.92341,7e-05,8.3207]
[1778152504301,36.51,80932.41,0.0,0.92324,7e-05,8.33401]
[1778152509182,36.51,80927.96,0.0,0.92294,7e-05,8.35876]
[1778152509822,36.51,80927.96,0.0,0.92294,7e-05,8.35876]
[1778152509864,36.51,80927.96,0.0,0.92294,7e-05,8.35876]
[1778152509951,36.51,80927.96,0.0,0.92294,7e-05,8.35876]
[1778152510189,36.51,80926.47,0.0,0.92284,7e-05,8.367]
[1778152514218,36.51,80923.2,0.0,0.92261,7e-05,8.38504]
[1778152517816,36.51,80922.91,0.0,0.92259,7e-05,8.38647]
[1778152517866,36.51,80922.91,0.0,0.92259,7e-05,8.38647]
[1778152517961,36.51,80922.91,0.0,0.92259,7e-05,8.38647]
[1778152518246,36.51,80927.16,0.0,0.92289,7e-05,8.36285]
[1778152518841,36.51,80927.16,0.0,0.92289,7e-05,8.36285]
[1778152518949,36.51,80927.16,0.0,0.92289,7e-05,8.36285]
[1778152519254,36.51,80929.12,0.0,0.92302,7e-05,8.35197]
[1778152525296,36.51,80929.28,0.0,0.92303,7e-05,8.35095]
[1778152527571,36.51,80929.5,0.0,0.92305,7e-05,8.3497]
[1778152527617,36.51,80930.06,0.0,0.92309,7e-05,8.34658]
[1778152527701,36.51,80930.06,0.0,0.92309,7e-05,8.34658]
[1778152528317,36.51,80930.66,0.0,0.92313,7e-05,8.34323]
[1778152533352,36.51,80929.65,0.0,0.9231,7e-05,8.34403]
[1778152537972,36.51,80931.11,0.0,0.9232,7e-05,8.33583]
[1778152538023,36.51,80931.11,0.0,0.9232,7e-05,8.33583]
[1778152538202,36.51,80931.11,0.0,0.9232,7e-05,8.33583]
[1778152538249,36.51,80931.11,0.0,0.9232,7e-05,8.3358]
[1778152543422,36.51,80933.64,0.0,0.92337,7e-05,8.32171]
[1778152548457,36.51,80933.59,0.0,0.92337,7e-05,8.32189]
[1778152549802,36.51,80932.75,0.0,0.92331,7e-05,8.32651]
[1778152549854,36.51,80932.75,0.0,0.92331,7e-05,8.32651]
[1778152549950,36.51,80932.75,0.0,0.92331,7e-05,8.32651]
[1778152550471,36.51,80932.96,0.0,0.92333,7e-05,8.32532]
[1778152556513,36.51,80932.93,0.0,0.92333,7e-05,8.32527]
[1778152559111,36.51,80932.5,0.0,0.9233,7e-05,8.32757]
[1778152559163,36.51,80932.5,0.0,0.9233,7e-05,8.32757]
[1778152559208,36.51,80932.5,0.0,0.9233,7e-05,8.32757]
[1778152559534,36.51,80931.87,0.0,0.92326,7e-05,8.33101]
[1778152561835,36.51,80931.91,0.0,0.92326,7e-05,8.33074]
[1778152562503,36.51,80931.91,0.0,0.92326,7e-05,8.33074]
[1778152562604,36.51,80925.61,0.0,0.92283,7e-05,8.3655]
[1778152562701,36.51,80925.61,0.0,0.92283,7e-05,8.3655]
[1778152563562,36.51,80924.63,0.0,0.92277,7e-05,8.37083]
[1778152568600,36.51,80923.62,0.0,0.92271,7e-05,8.37582]
[1778152569675,36.51,80923.88,0.0,0.92272,7e-05,8.37426]
[1778152569700,36.51,80923.88,0.0,0.92272,7e-05,8.37426]
[1778152573391,36.51,80923.88,0.0,0.92272,7e-05,8.37426]
[1778152573407,36.51,80924.06,0.0,0.92274,7e-05,8.37279]
[1778152574949,36.51,80922.05,0.0,0.9226,7e-05,8.38394]
[1778152574998,36.51,80922.17,0.0,0.92261,7e-05,8.38314]
[1778152578185,36.51,80924.47,0.0,0.92278,7e-05,8.37015]
[1778152578199,36.51,80924.47,0.0,0.92278,7e-05,8.37015]
[1778152578286,36.51,80929.03,0.0,0.92309,7e-05,8.34472]
[1778152579777,36.51,80930.05,0.0,0.92316,7e-05,8.33908]
[1778152580950,36.51,80929.95,0.0,0.92315,7e-05,8.33958]
[1778152581037,36.51,80930.32,0.0,0.92318,7e-05,8.33743]
[1778152586726,36.5,80930.2,0.0,0.92317,7e-05,8.33784]
[1778152589081,36.5,80929.69,0.0,0.92314,7e-05,8.34061]
[1778152589132,36.5,80929.69,0.0,0.92314,7e-05,8.34061]
[1778152589182,36.5,80930.33,0.0,0.92319,7e-05,8.33696]
[1778152590949,36.5,80930.83,0.0,0.92322,7e-05,8.3342]
[1778152591050,36.5,80930.26,0.0,0.92322,7e-05,8.3326]
[1778152592531,36.5,80930.26,0.0,0.92322,7e-05,8.3326]
[1778152592768,36.5,80927.68,0.0,0.92304,7e-05,8.34683]
[1778152593889,36.5,80927.68,0.0,0.92304,7e-05,8.34683]
[1778152597803,36.5,80931.3,0.0,0.9233,7e-05,8.32641]
[1778152602838,36.5,80931.04,0.0,0.92328,7e-05,8.32768]
[1778152604852,36.5,80927.89,0.0,0.92307,7e-05,8.34503]
[1778152609887,36.5,80926.44,0.0,0.92297,7e-05,8.35276]
[1778152614922,36.5,80926.64,0.0,0.92299,7e-05,8.35129]
[1778152619957,36.5,80925.97,0.0,0.92295,7e-05,8.35463]
[1778152624992,36.5,80926.2,0.0,0.92297,7e-05,8.35297]
[1778152625999,36.5,80922.69,0.0,0.92273,7e-05,8.37234]
[1778152627006,36.5,80912.52,0.0,0.92203,7e-05,8.42875]
[1778152628015,36.5,80909.68,0.0,0.92183,7e-05,8.44445]
[1778152629021,36.5,80909.5,0.0,0.92182,7e-05,8.44526]
[1778152634056,36.5,80909.33,0.0,0.92183,7e-05,8.44506]
[1778152639091,36.49,80909.15,0.0,0.92183,7e-05,8.44466]
[1778152641105,36.49,80904.47,0.0,0.92151,7e-05,8.47026]
[1778152644128,36.49,80891.16,0.0,0.92059,7e-05,8.54412]
[1778152645134,36.49,80870.29,0.0,0.91912,7e-05,8.66119]
[1778152646140,36.49,80868.71,0.0,0.91901,7e-05,8.66994]
[1778152647147,36.49,80866.37,0.0,0.91884,7e-05,8.68298]
[1778152651010,36.49,80865.12,0.0,0.91876,7e-05,8.68945]
[1778152651062,36.49,80865.12,0.0,0.91876,7e-05,8.68945]
[1778152651202,36.49,80865.12,0.0,0.91876,7e-05,8.68945]
[1778152651257,36.49,80865.6,0.0,0.91884,7e-05,8.68182]
[1778152653189,36.49,80860.74,0.0,0.91849,7e-05,8.70892]
[1778152656210,36.49,80863.05,0.0,0.91867,7e-05,8.69522]
[1778152661247,36.49,80869.88,0.0,0.91914,7e-05,8.65754]
[1778152662497,36.49,80874.86,0.0,0.9195,7e-05,8.62894]
[1778152668295,36.48,80877.21,0.0,0.91971,7e-05,8.61273]
[1778152673330,36.47,80879.24,0.0,0.91988,7e-05,8.59899]
[1778152675344,36.47,80885.88,0.0,0.92036,7e-05,8.56077]
[1778152676351,36.47,80889.25,0.0,0.9206,7e-05,8.54147]
[1778152677358,36.47,80899.1,0.0,0.92129,7e-05,8.48597]
[1778152678365,36.47,80901.02,0.0,0.92143,7e-05,8.47496]
[1778152680379,36.47,80903.64,0.0,0.92162,7e-05,8.45982]
[1778152685414,36.47,80902.44,0.0,0.92155,7e-05,8.46523]
[1778152690449,36.46,80901.85,0.0,0.92153,7e-05,8.46718]
[1778152695485,36.46,80901.71,0.0,0.92153,7e-05,8.46651]
[1778152697501,36.46,80909.98,0.0,0.92211,7e-05,8.41983]
[1778152702536,36.46,80909.94,0.0,0.92213,7e-05,8.41892]
[1778152706564,36.45,80911.91,0.0,0.92227,7e-05,8.40701]
[1778152708578,36.45,80924.18,0.0,0.92312,7e-05,8.33844]
[1778152709585,36.45,80927.23,0.0,0.92333,7e-05,8.32144]
[1778152714621,36.45,80926.4,0.0,0.92332,7e-05,8.32092]
[1778152719655,36.45,80926.37,0.0,0.92332,7e-05,8.32063]
[1778152724690,36.45,80926.46,0.0,0.92333,7e-05,8.31967]
[1778152729725,36.45,80927.46,0.0,0.92341,7e-05,8.31369]
[1778152732746,36.45,80924.4,0.0,0.9232,7e-05,8.33036]
[1778152733753,36.45,80914.8,0.0,0.92254,7e-05,8.38351]
[1778152734760,36.45,80916.19,0.0,0.92264,7e-05,8.37559]
[1778152739795,36.45,80917.31,0.0,0.92273,7e-05,8.36841]
[1778152744830,36.44,80913.84,0.0,0.9225,7e-05,8.38679]
[1778152747851,36.44,80905.13,0.0,0.92191,7e-05,8.43468]
[1778152752886,36.44,80903.29,0.0,0.9218,7e-05,8.44358]
[1778152757921,36.44,80900.17,0.0,0.9216,7e-05,8.45963]
[1778152762956,36.43,80897.7,0.0,0.92144,7e-05,8.47196]
[1778152767991,36.43,80897.35,0.0,0.92144,7e-05,8.47241]
[1778152771012,36.43,80890.92,0.0,0.92104,7e-05,8.50279]
[1778152772019,36.43,80888.4,0.0,0.92087,7e-05,8.51655]
[1778152776084,36.42,80890.62,0.0,0.92104,7e-05,8.50263]
[1778152777065,36.42,80877.8,0.0,0.92014,7e-05,8.57423]
[1778152778072,36.42,80875.49,0.0,0.91999,7e-05,8.58676]
[1778152782100,36.42,80889.34,0.0,0.92098,7e-05,8.50704]
[1778152783107,36.42,80893.99,0.0,0.92131,7e-05,8.48055]
[1778152784114,36.42,80894.38,0.0,0.92135,7e-05,8.47801]
[1778152786548,36.41,80897.35,0.0,0.92156,7e-05,8.46048]
[1778152793177,36.41,80896.43,0.0,0.92152,7e-05,8.46391]
[1778152794184,36.41,80892.76,0.0,0.92127,7e-05,8.48414]
[1778152799219,36.41,80893.22,0.0,0.92132,7e-05,8.47998]
[1778152804254,36.4,80891.88,0.0,0.92125,7e-05,8.48585]
[1778152809289,36.4,80892.48,0.0,0.92131,7e-05,8.48051]
[1778152814326,36.39,80892.49,0.0,0.92133,7e-05,8.47884]
[1778152819361,36.39,80892.41,0.0,0.92135,7e-05,8.47768]
[1778152824396,36.39,80892.32,0.0,0.92136,7e-05,8.47658]
[1778152829431,36.38,80892.71,0.0,0.92141,7e-05,8.47283]
[1778152834466,36.38,80893.61,0.0,0.92153,7e-05,8.46158]
[1778152838497,36.38,80896.07,0.0,0.92171,7e-05,8.44664]
[1778152843532,36.38,80896.87,0.0,0.92178,7e-05,8.44081]
[1778152847560,36.37,80894.38,0.0,0.92162,7e-05,8.45366]
[1778152852595,36.37,80894.22,0.0,0.92163,7e-05,8.45312]
[1778152857630,36.37,80892.85,0.0,0.92155,7e-05,8.45936]
[1778152862665,36.36,80893.33,0.0,0.9216,7e-05,8.4552]
[1778152866694,36.36,80890.08,0.0,0.92139,7e-05,8.47225]
[1778152871729,36.36,80888.87,0.0,0.92133,7e-05,8.47743]
[1778152876764,36.35,80888.2,0.0,0.9213,7e-05,8.47961]
[1778152881799,36.35,80888.2,0.0,0.92132,7e-05,8.47802]
[1778152886834,36.35,80887.97,0.0,0.92132,7e-05,8.47776]
[1778152890862,36.34,80874.09,0.0,0.92036,7e-05,8.5545]
[1778152891888,36.34,80874.87,0.0,0.92046,7e-05,8.54498]
[1778152896918,36.34,80871.16,0.0,0.9202,7e-05,8.56587]
[1778152898932,36.34,80876.77,0.0,0.92059,7e-05,8.53423]
[1778152900946,36.34,80873.01,0.0,0.92033,7e-05,8.55545]
[1778152904974,36.34,80877.36,0.0,0.92064,7e-05,8.53095]
[1778152907995,36.34,80874.13,0.0,0.92041,7e-05,8.54923]
[1778152913031,36.34,80879.64,0.0,0.92079,7e-05,8.5183]
[1778152915045,36.34,80881.67,0.0,0.92093,7e-05,8.50706]
[1778152918066,36.34,80884.1,0.0,0.9211,7e-05,8.4937]
[1778152919073,36.35,80893.4,0.0,0.92175,7e-05,8.4417]
[1778152920080,36.34,80900.06,0.0,0.92222,7e-05,8.40426]
[1778152921087,36.34,80897.02,0.0,0.92201,7e-05,8.42108]
[1778152926122,36.34,80897.35,0.0,0.92204,7e-05,8.4183]
[1778152928136,36.34,80899.51,0.0,0.9222,7e-05,8.40585]
[1778152929143,36.34,80906.8,0.0,0.9227,7e-05,8.36502]
[1778152930150,36.34,80911.15,0.0,0.923,7e-05,8.34069]
[1778152932164,36.34,80906.84,0.0,0.92271,7e-05,8.36451]
[1778152939213,36.34,80907.27,0.0,0.92275,7e-05,8.36118]
[1778152944248,36.34,80910.18,0.0,0.92296,7e-05,8.34429]
[1778152949283,36.34,80910.84,0.0,0.92301,7e-05,8.34004]
[1778152954318,36.33,80909.27,0.0,0.92295,7e-05,8.34357]
[1778152959353,36.33,80907.69,0.0,0.92284,7e-05,8.35181]
[1778152961367,36.33,80904.01,0.0,0.92259,7e-05,8.37209]
[1778152966402,36.33,80905.62,0.0,0.92271,7e-05,8.36247]
[1778152969423,36.33,80910.23,0.0,0.92303,7e-05,8.33646]
[1778152970430,36.33,80912.2,0.0,0.92317,7e-05,8.3254]
[1778152971439,36.33,80923.9,0.0,0.92397,7e-05,8.26042]
[1778152972445,36.33,80932.78,0.0,0.92458,7e-05,8.21128]
[1778152973452,36.33,80934.64,0.0,0.9247,7e-05,8.20107]
[1778152974459,36.33,80937.0,0.0,0.92486,7e-05,8.18835]
[1778152975466,36.33,80942.41,0.0,0.92522,7e-05,8.15874]
[1778152980502,36.33,80942.73,0.0,0.92523,7e-05,8.15818]
[1778152985537,36.34,80940.88,0.0,0.92509,7e-05,8.16964]
[1778152990572,36.34,80939.18,0.0,0.92496,7e-05,8.18022]
[1778152996614,36.34,80938.58,0.0,0.9249,7e-05,8.18494]
[1778152997621,36.34,80934.18,0.0,0.9246,7e-05,8.20943]
[1778153002657,36.35,80933.24,0.0,0.92453,7e-05,8.21561]
[1778153007691,36.35,80934.18,0.0,0.92458,7e-05,8.21141]
[1778153008698,36.35,80936.92,0.0,0.92476,7e-05,8.1965]
[1778153010712,36.35,80938.82,0.0,0.92488,7e-05,8.18651]
[1778153014741,36.35,80936.74,0.0,0.92477,7e-05,8.19436]
[1778153020783,36.35,80937.19,0.0,0.92478,7e-05,8.19338]
[1778153025819,36.36,80937.43,0.0,0.92478,7e-05,8.19332]
[1778153031860,36.36,80937.78,0.0,0.92479,7e-05,8.19292]
[1778153032867,36.36,80940.92,0.0,0.925,7e-05,8.17539]
[1778153037902,36.36,80941.87,0.0,0.92505,7e-05,8.17161]
[1778153040923,36.36,80944.09,0.0,0.92519,7e-05,8.16029]
[1778153042937,36.37,80953.84,0.0,0.92583,7e-05,8.10742]
[1778153043944,36.37,80958.44,0.0,0.92614,7e-05,8.08214]
[1778153048979,36.37,80959.9,0.0,0.92624,7e-05,8.07386]
[1778153054014,36.36,80960.24,0.0,0.92627,7e-05,8.07166]
[1778153059049,36.36,80959.41,0.0,0.92622,7e-05,8.07581]
[1778153064084,36.36,80959.22,0.0,0.92621,7e-05,8.07642]
[1778153069119,36.36,80960.12,0.0,0.92627,7e-05,8.07104]
[1778153070126,36.36,80961.93,0.0,0.9264,7e-05,8.06105]
[1778153073147,36.36,80964.19,0.0,0.92659,7e-05,8.0439]
[1778153075161,36.36,80968.4,0.0,0.92687,7e-05,8.02082]
[1778153078229,36.36,80973.48,0.0,0.9272,7e-05,7.99309]
[1778153079189,36.36,80979.14,0.0,0.92757,7e-05,7.96235]
[1778153081203,36.36,80984.02,0.0,0.92789,7e-05,7.93601]
[1778153086238,36.36,80984.01,0.0,0.92791,7e-05,7.93432]
[1778153090803,36.36,80983.0,0.0,0.92785,7e-05,7.93914]
[1778153092281,36.36,80980.38,0.0,0.92768,7e-05,7.95355]
[1778153096309,36.36,80982.59,0.0,0.92782,7e-05,7.94178]
[1778153101344,36.36,80982.91,0.0,0.92784,7e-05,7.94043]
[1778153102351,36.36,80978.6,0.0,0.92755,7e-05,7.96389]
[1778153106379,36.36,80981.75,0.0,0.92776,7e-05,7.94694]
[1778153109400,36.36,80984.73,0.0,0.92795,7e-05,7.93102]
[1778153110407,36.36,80981.67,0.0,0.92775,7e-05,7.94771]
[1778153115442,36.36,80980.68,0.0,0.92768,7e-05,7.95353]
[1778153120477,36.36,80980.27,0.0,0.92765,7e-05,7.95622]
[1778153125512,36.36,80979.32,0.0,0.92758,7e-05,7.9619]
[1778153130547,36.36,80981.2,0.0,0.9277,7e-05,7.95225]
[1778153133570,36.36,80978.8,0.0,0.92757,7e-05,7.96107]
[1778153139612,36.37,80978.36,0.0,0.92753,7e-05,7.96436]
[1778153143640,36.37,80976.57,0.0,0.92741,7e-05,7.97459]
[1778153148682,36.37,80966.34,0.0,0.92673,7e-05,8.0309]
[1778153149689,36.37,80962.66,0.0,0.92648,7e-05,8.05102]
[1778153153717,36.37,80964.6,0.0,0.92661,7e-05,8.04042]
[1778153156738,36.37,80962.35,0.0,0.92646,7e-05,8.0527]
[1778153159008,36.37,80961.73,0.0,0.92642,7e-05,8.05606]
[1778153159042,36.37,80959.56,0.0,0.92628,7e-05,8.06788]
[1778153161773,36.37,80955.75,0.0,0.92602,7e-05,8.08855]
[1778153162780,36.37,80945.12,0.0,0.92531,7e-05,8.14673]
[1778153163787,36.37,80943.47,0.0,0.9252,7e-05,8.15561]
[1778153165801,36.37,80945.56,0.0,0.92535,7e-05,8.14372]
[1778153170838,36.36,80945.98,0.0,0.92539,7e-05,8.14047]
[1778153174866,36.36,80943.78,0.0,0.92525,7e-05,8.15185]
[1778153175873,36.36,80938.3,0.0,0.92488,7e-05,8.1818]
[1778153181915,36.36,80936.67,0.0,0.92479,7e-05,8.18935]
[1778153183929,36.36,80933.82,0.0,0.9246,7e-05,8.20457]
[1778153187957,36.36,80938.07,0.0,0.9249,7e-05,8.18008]
[1778153190978,36.35,80940.02,0.0,0.92504,7e-05,8.16868]
[1778153192992,36.35,80938.08,0.0,0.92495,7e-05,8.17431]
[1778153196015,36.35,80933.83,0.0,0.92468,7e-05,8.19708]
[1778153201050,36.35,80932.81,0.0,0.92462,7e-05,8.20148]
[1778153202057,36.35,80925.15,0.0,0.9241,7e-05,8.24354]
[1778153204071,36.35,80922.5,0.0,0.92393,7e-05,8.25757]
[1778153211120,36.34,80921.57,0.0,0.9239,7e-05,8.26038]
[1778153216155,36.34,80922.08,0.0,0.92395,7e-05,8.25599]
[1778153221190,36.34,80914.88,0.0,0.92348,7e-05,8.29437]
[1778153222197,36.34,80907.7,0.0,0.92298,7e-05,8.33439]
[1778153223204,36.34,80904.95,0.0,0.92279,7e-05,8.34975]
[1778153228239,36.34,80906.55,0.0,0.9229,7e-05,8.34099]
[1778153233274,36.34,80906.26,0.0,0.92288,7e-05,8.34277]
[1778153238309,36.34,80907.13,0.0,0.92294,7e-05,8.33806]
[1778153243344,36.34,80905.9,0.0,0.92285,7e-05,8.34503]
[1778153248380,36.34,80902.49,0.0,0.92261,7e-05,8.36409]
[1778153250394,36.34,80900.39,0.0,0.92247,7e-05,8.37574]
[1778153255429,36.34,80899.7,0.0,0.92246,7e-05,8.37473]
[1778153257443,36.34,80906.36,0.0,0.92292,7e-05,8.33756]
[1778153262478,36.34,80909.64,0.0,0.92315,7e-05,8.31947]
[1778153269529,36.34,80910.67,0.0,0.92321,7e-05,8.31405]
[1778153275571,36.34,80911.26,0.0,0.92325,7e-05,8.31104]
[1778153277585,36.34,80916.9,0.0,0.92364,7e-05,8.27934]
[1778153278592,36.34,80919.21,0.0,0.9238,7e-05,8.26614]
[1778153283627,36.33,80919.3,0.0,0.92383,7e-05,8.26373]
[1778153288664,36.33,80921.58,0.0,0.92401,7e-05,8.24919]
[1778153293702,36.32,80923.4,0.0,0.92416,7e-05,8.23732]
[1778153294709,36.32,80925.5,0.0,0.92431,7e-05,8.22536]
[1778153296723,36.32,80923.44,0.0,0.92417,7e-05,8.23608]
[1778153297730,36.32,80917.94,0.0,0.9238,7e-05,8.26621]
[1778153300751,36.32,80916.51,0.0,0.92372,7e-05,8.273]
[1778153301758,36.32,80914.19,0.0,0.92356,7e-05,8.28547]
[1778153303772,36.32,80911.6,0.0,0.92338,7e-05,8.30005]
[1778153304779,36.32,80908.97,0.0,0.9232,7e-05,8.31466]
[1778153305786,36.32,80906.71,0.0,0.92305,7e-05,8.32728]
[1778153306793,36.32,80901.45,0.0,0.92268,7e-05,8.35659]
[1778153311828,36.32,80899.13,0.0,0.92256,7e-05,8.36461]
[1778153317870,36.32,80895.48,0.0,0.92232,7e-05,8.38438]
[1778153322905,36.32,80895.35,0.0,0.92232,7e-05,8.38447]
[1778153323912,36.32,80899.0,0.0,0.92257,7e-05,8.36396]
[1778153329954,36.31,80898.73,0.0,0.92256,7e-05,8.36478]
[1778153334989,36.31,80899.17,0.0,0.9226,7e-05,8.36172]
[1778153340027,36.31,80899.99,0.0,0.92266,7e-05,8.35653]
[1778153345062,36.31,80899.34,0.0,0.92263,7e-05,8.3595]
[1778153349090,36.31,80896.59,0.0,0.92244,7e-05,8.37431]
[1778153350097,36.31,80893.01,0.0,0.9222,7e-05,8.39414]
[1778153352113,36.31,80895.32,0.0,0.92236,7e-05,8.38085]
[1778153357148,36.31,80895.26,0.0,0.92237,7e-05,8.38029]
[1778153362183,36.3,80896.47,0.0,0.92246,7e-05,8.37266]
[1778153367218,36.3,80894.75,0.0,0.92235,7e-05,8.38139]
[1778153372254,36.3,80894.41,0.0,0.92238,7e-05,8.37772]
[1778153378296,36.3,80892.6,0.0,0.92227,7e-05,8.38675]
[1778153383331,36.29,80891.25,0.0,0.92218,7e-05,8.39331]
[1778153388366,36.29,80891.64,0.0,0.92222,7e-05,8.39015]
[1778153389373,36.29,80889.56,0.0,0.92208,7e-05,8.40159]
[1778153394408,36.29,80888.31,0.0,0.92201,7e-05,8.40751]
[1778153399443,36.29,80887.46,0.0,0.92196,7e-05,8.41115]
[1778153402464,36.29,80889.97,0.0,0.92214,7e-05,8.39646]
[1778153407499,36.28,80888.43,0.0,0.92205,7e-05,8.4041]
[1778153410520,36.28,80890.8,0.0,0.92222,7e-05,8.39023]
[1778153415555,36.28,80890.34,0.0,0.9222,7e-05,8.3919]
[1778153420593,36.28,80891.78,0.0,0.92231,7e-05,8.38299]
[1778153425625,36.28,80890.57,0.0,0.92224,7e-05,8.38891]
[1778153430660,36.28,80889.67,0.0,0.92219,7e-05,8.39306]
[1778153435695,36.27,80890.6,0.0,0.9223,7e-05,8.38228]
[1778153439723,36.27,80887.88,0.0,0.92212,7e-05,8.39685]
[1778153444758,36.27,80889.01,0.0,0.92221,7e-05,8.38968]
[1778153449793,36.27,80888.22,0.0,0.92216,7e-05,8.39326]
[1778153455835,36.27,80889.67,0.0,0.92227,7e-05,8.38417]
[1778153459863,36.26,80892.83,0.0,0.9225,7e-05,8.3659]
[1778153461877,36.26,80895.18,0.0,0.92267,7e-05,8.35252]
[1778153466914,36.26,80895.01,0.0,0.92266,7e-05,8.35292]
[1778153471949,36.26,80895.0,0.0,0.92267,7e-05,8.35242]
[1778153477999,36.26,80895.23,0.0,0.92269,7e-05,8.35033]
[1778153480017,36.26,80901.54,0.0,0.92313,7e-05,8.31491]
[1778153481023,36.26,80910.06,0.0,0.92372,7e-05,8.26745]
[1778153483037,36.26,80912.81,0.0,0.92391,7e-05,8.25221]
[1778153484044,36.26,80918.23,0.0,0.92428,7e-05,8.22171]
[1778153485051,36.26,80921.52,0.0,0.92451,7e-05,8.20309]
[1778153491093,36.25,80922.62,0.0,0.92465,7e-05,8.19021]
[1778153496129,36.25,80923.43,0.0,0.92473,7e-05,8.18419]
[1778153502171,36.25,80923.88,0.0,0.92478,7e-05,8.18009]
[1778153506202,36.24,80925.87,0.0,0.92492,7e-05,8.16812]
[1778153507209,36.24,80936.14,0.0,0.92562,7e-05,8.11129]
[1778153508216,36.24,80941.04,0.0,0.92595,7e-05,8.08422]
[1778153511237,36.24,80936.0,0.0,0.92561,7e-05,8.11172]
[1778153512244,36.24,80932.11,0.0,0.92535,7e-05,8.13303]
[1778153517281,36.24,80935.39,0.0,0.92558,7e-05,8.11422]
[1778153524330,36.24,80934.8,0.0,0.92555,7e-05,8.11664]
[1778153525337,36.24,80928.04,0.0,0.9251,7e-05,8.1538]
[1778153526344,36.24,80925.99,0.0,0.92496,7e-05,8.16496]
[1778153531379,36.24,80926.66,0.0,0.92502,7e-05,8.16039]
[1778153533393,36.24,80930.61,0.0,0.92529,7e-05,8.13825]
[1778153538429,36.23,80931.93,0.0,0.92538,7e-05,8.1304]
[1778153543464,36.23,80933.27,0.0,0.92548,7e-05,8.12249]
[1778153548499,36.23,80932.48,0.0,0.92543,7e-05,8.12636]
[1778153554541,36.23,80932.48,0.0,0.92548,7e-05,8.12119]
[1778153559576,36.23,80933.28,0.0,0.92554,7e-05,8.11638]
[1778153564611,36.23,80932.19,0.0,0.92547,7e-05,8.12199]
[1778153567632,36.23,80929.74,0.0,0.9253,7e-05,8.13524]
[1778153570653,36.23,80931.94,0.0,0.92546,7e-05,8.12282]
[1778153575688,36.23,80933.62,0.0,0.92557,7e-05,8.11324]
[1778153580723,36.23,80932.57,0.0,0.92551,7e-05,8.11872]
[1778153585762,36.23,80934.72,0.0,0.92566,7e-05,8.10655]
[1778153588779,36.23,80937.11,0.0,0.92582,7e-05,8.09326]
[1778153589786,36.23,80939.14,0.0,0.92595,7e-05,8.08206]
[1778153594821,36.23,80940.55,0.0,0.92605,7e-05,8.0743]
[1778153600863,36.23,80940.71,0.0,0.92606,7e-05,8.07342]
[1778153604891,36.23,80947.96,0.0,0.92654,7e-05,8.03367]
[1778153609926,36.23,80947.97,0.0,0.92654,7e-05,8.03395]
[1778153610933,36.23,80945.09,0.0,0.92635,7e-05,8.04979]
[1778153611940,36.23,80942.97,0.0,0.92624,7e-05,8.05683]
[1778153612947,36.23,80939.53,0.0,0.92601,7e-05,8.07573]
[1778153613954,36.23,80934.94,0.0,0.9257,7e-05,8.10097]
[1778153618989,36.23,80935.1,0.0,0.92572,7e-05,8.09985]
[1778153625039,36.23,80935.53,0.0,0.92575,7e-05,8.09725]
[1778153630074,36.23,80936.1,0.0,0.92579,7e-05,8.09392]
[1778153636116,36.22,80935.71,0.0,0.92577,7e-05,8.09585]
[1778153641151,36.22,80941.71,0.0,0.92617,7e-05,8.06267]
[1778153642162,36.22,80946.19,0.0,0.92647,7e-05,8.03806]
[1778153650218,36.22,80946.05,0.0,0.92646,7e-05,8.03915]
[1778153656260,36.23,80958.1,0.0,0.92726,7e-05,7.97352]
[1778153657267,36.23,80958.78,0.0,0.9273,7e-05,7.96996]
[1778153663309,36.23,80957.69,0.0,0.92722,7e-05,7.97673]
[1778153668344,36.23,80958.94,0.0,0.92729,7e-05,7.97049]
[1778153673379,36.23,80958.0,0.0,0.92726,7e-05,7.97159]
[1778153674386,36.23,80955.75,0.0,0.92711,7e-05,7.98398]
[1778153679421,36.23,80954.66,0.0,0.92703,7e-05,7.99032]
[1778153684456,36.23,80954.47,0.0,0.92702,7e-05,7.99172]
[1778153689491,36.23,80955.49,0.0,0.92708,7e-05,7.98651]
[1778153694526,36.23,80955.76,0.0,0.92709,7e-05,7.9854]
[1778153699562,36.23,80955.97,0.0,0.9271,7e-05,7.9846]
[1778153704597,36.24,80956.58,0.0,0.92714,7e-05,7.98159]
[1778153709632,36.24,80956.11,0.0,0.92711,7e-05,7.98451]
[1778153714667,36.24,80956.87,0.0,0.92715,7e-05,7.98069]
[1778153718695,36.24,80960.39,0.0,0.92738,7e-05,7.96175]
[1778153723730,36.24,80963.9,0.0,0.92761,7e-05,7.94314]
[1778153727758,36.24,80956.86,0.0,0.92714,7e-05,7.982]
[1778153730779,36.24,80954.17,0.0,0.92696,7e-05,7.99686]
[1778153732793,36.24,80952.47,0.0,0.92688,7e-05,8.0016]
[1778153738835,36.24,80952.69,0.0,0.92689,7e-05,8.00057]
[1778153743870,36.24,80951.39,0.0,0.9268,7e-05,8.00779]
[1778153748906,36.24,80951.52,0.0,0.92681,7e-05,8.00715]
[1778153756962,36.24,80952.35,0.0,0.92687,7e-05,8.00273]
[1778153761997,36.24,80951.19,0.0,0.92679,7e-05,8.00916]
[1778153768039,36.24,80951.61,0.0,0.92681,7e-05,8.00691]
[1778153773074,36.24,80951.64,0.0,0.92682,7e-05,8.0068]
[1778153782137,36.24,80951.53,0.0,0.92681,7e-05,8.0075]
[1778153787172,36.24,80951.23,0.0,0.92679,7e-05,8.00917]
[1778153793214,36.24,80951.48,0.0,0.92684,7e-05,8.00323]
[1778153798249,36.24,80951.7,0.0,0.92685,7e-05,8.00208]
[1778153803284,36.24,80951.51,0.0,0.92684,7e-05,8.00318]
[1778153808319,36.24,80951.35,0.0,0.92683,7e-05,8.00411]
[1778153814364,36.24,80951.84,0.0,0.92686,7e-05,8.00149]
[1778153816379,36.24,80944.56,0.0,0.92638,7e-05,8.04135]
[1778153817385,36.24,80936.78,0.0,0.92586,7e-05,8.08401]
[1778153818392,36.24,80934.3,0.0,0.92569,7e-05,8.09753]
[1778153821432,36.24,80931.32,0.0,0.92549,7e-05,8.11366]
[1778153822439,36.24,80929.08,0.0,0.92533,7e-05,8.12669]
[1778153827487,36.25,80927.4,0.0,0.9252,7e-05,8.13741]
[1778153832522,36.24,80927.65,0.0,0.92523,7e-05,8.13491]
[1778153837557,36.24,80925.76,0.0,0.92512,7e-05,8.14412]
[1778153842592,36.24,80924.13,0.0,0.92503,7e-05,8.15176]
[1778153847627,36.23,80924.65,0.0,0.92508,7e-05,8.14745]
[1778153852662,36.23,80924.51,0.0,0.92512,7e-05,8.1421]
[1778153853669,36.23,80926.82,0.0,0.92528,7e-05,8.12907]
[1778153858704,36.23,80926.75,0.0,0.9253,7e-05,8.12809]
[1778153859711,36.23,80929.9,0.0,0.92551,7e-05,8.11045]
[1778153860718,36.23,80933.19,0.0,0.92574,7e-05,8.09208]
[1778153862732,36.23,80936.74,0.0,0.92598,7e-05,8.07215]
[1778153868774,36.22,80936.68,0.0,0.92599,7e-05,8.0714]
[1778153878844,36.22,80936.47,0.0,0.926,7e-05,8.07081]
[1778153885896,36.22,80936.47,0.0,0.92601,7e-05,8.06963]
[1778153886903,36.22,80939.67,0.0,0.92623,7e-05,8.05189]
[1778153887910,36.22,80948.38,0.0,0.92681,7e-05,8.004]
[1778153888917,36.22,80948.49,0.0,0.92682,7e-05,8.00334]
[1778153893952,36.22,80945.15,0.0,0.9266,7e-05,8.02137]
[1778153895966,36.22,80949.96,0.0,0.92692,7e-05,7.9949]
[1778153896973,36.22,80954.28,0.0,0.92721,7e-05,7.97126]
[1778153903015,36.22,80954.0,0.0,0.92719,7e-05,7.97288]
[1778153906036,36.22,80952.04,0.0,0.92706,7e-05,7.98363]
[1778153912078,36.22,80951.68,0.0,0.92707,7e-05,7.98099]
[1778153917113,36.22,80951.71,0.0,0.92707,7e-05,7.98088]
[1778153922148,36.22,80952.3,0.0,0.92711,7e-05,7.97773]
[1778153927678,36.22,80952.87,0.0,0.92715,7e-05,7.97471]
[1778153927756,36.22,80952.87,0.0,0.92715,7e-05,7.97471]
[1778153927857,36.22,80952.39,0.0,0.92711,7e-05,7.97738]
[1778153929198,36.22,80957.09,0.0,0.92743,7e-05,7.95177]
[1778153931271,36.22,80957.12,0.0,0.92743,7e-05,7.95167]
[1778153933792,36.22,80956.97,0.0,0.92742,7e-05,7.95262]
[1778153933829,36.22,80956.97,0.0,0.92742,7e-05,7.95262]
[1778153933951,36.22,80956.97,0.0,0.92742,7e-05,7.95262]
[1778153934708,36.22,80953.59,0.0,0.92719,7e-05,7.97117]
[1778153934756,36.22,80953.59,0.0,0.92719,7e-05,7.97117]
[1778153934953,36.22,80953.59,0.0,0.92719,7e-05,7.97117]
[1778153935021,36.22,80951.37,0.0,0.92704,7e-05,7.98332]
[1778153940276,36.22,80945.34,0.0,0.92664,7e-05,8.01639]
[1778153941259,36.22,80945.34,0.0,0.92664,7e-05,8.01639]
[1778153941310,36.22,80945.34,0.0,0.92664,7e-05,8.01639]
[1778153941452,36.22,80945.34,0.0,0.92664,7e-05,8.01639]
[1778153942943,36.22,80945.44,0.0,0.92665,7e-05,8.01579]
[1778153942949,36.22,80945.44,0.0,0.92665,7e-05,8.01579]
[1778153942989,36.22,80945.44,0.0,0.92665,7e-05,8.01579]
[1778153943090,36.22,80945.92,0.0,0.92668,7e-05,8.01314]
[1778153950433,36.22,80944.93,0.0,0.92661,7e-05,8.01848]
[1778153950452,36.22,80944.93,0.0,0.92661,7e-05,8.01848]
[1778153950494,36.22,80952.75,0.0,0.92714,7e-05,7.97558]
[1778153952126,36.22,80952.75,0.0,0.92714,7e-05,7.97558]
[1778153952177,36.22,80955.5,0.0,0.92732,7e-05,7.96056]
[1778153952204,36.22,80955.5,0.0,0.92732,7e-05,7.96056]
[1778153957042,36.22,80956.63,0.0,0.92739,7e-05,7.95463]
[1778153957066,36.22,80956.63,0.0,0.92739,7e-05,7.95463]
[1778153957195,36.22,80957.65,0.0,0.92746,7e-05,7.94913]
[1778153957396,36.22,80957.87,0.0,0.92747,7e-05,7.948]
[1778153958661,36.22,80957.87,0.0,0.92747,7e-05,7.948]
[1778153958702,36.22,80957.87,0.0,0.92747,7e-05,7.948]
[1778153964445,36.22,80960.8,0.0,0.92766,7e-05,7.93273]
[1778153966375,36.22,80961.02,0.0,0.92767,7e-05,7.93165]
[1778153966422,36.22,80961.02,0.0,0.92767,7e-05,7.93165]
[1778153966452,36.22,80961.02,0.0,0.92767,7e-05,7.93165]
[1778153967040,36.22,80961.02,0.0,0.92767,7e-05,7.93165]
[1778153967083,36.22,80961.02,0.0,0.92767,7e-05,7.93165]
[1778153967121,36.22,80961.5,0.0,0.9277,7e-05,7.92926]
[1778153967240,36.22,80961.5,0.0,0.9277,7e-05,7.92926]
[1778153972503,36.22,80963.9,0.0,0.92788,7e-05,7.91235]
[1778153974200,36.22,80965.18,0.0,0.92797,7e-05,7.90553]
[1778153974251,36.22,80965.18,0.0,0.92797,7e-05,7.90553]
[1778153974452,36.22,80965.18,0.0,0.92797,7e-05,7.90553]
[1778153974997,36.22,80965.18,0.0,0.92797,7e-05,7.90553]
[1778153975046,36.22,80965.18,0.0,0.92797,7e-05,7.90553]
[1778153975098,36.22,80965.56,0.0,0.92799,7e-05,7.90362]
[1778153975200,36.22,80965.56,0.0,0.92799,7e-05,7.90362]
[1778153981566,36.22,80965.55,0.0,0.92798,7e-05,7.90475]
[1778153982573,36.22,80971.3,0.0,0.92835,7e-05,7.87367]
[1778153985207,36.23,80974.4,0.0,0.92855,7e-05,7.85726]
[1778153985219,36.23,80974.4,0.0,0.92855,7e-05,7.85726]
[1778153985455,36.23,80974.4,0.0,0.92855,7e-05,7.85726]
[1778153986379,36.23,80975.62,0.0,0.92863,7e-05,7.85087]
[1778153986431,36.23,80975.62,0.0,0.92863,7e-05,7.85087]
[1778153986451,36.23,80975.62,0.0,0.92863,7e-05,7.85087]
[1778153986601,36.23,80975.87,0.0,0.92864,7e-05,7.84975]
[1778153991636,36.23,80974.49,0.0,0.92854,7e-05,7.85834]
[1778153994042,36.23,80974.37,0.0,0.92853,7e-05,7.8592]
[1778153994093,36.23,80974.37,0.0,0.92853,7e-05,7.8592]
[1778153994203,36.23,80972.83,0.0,0.92842,7e-05,7.86776]
[1778153995233,36.23,80973.72,0.0,0.92848,7e-05,7.86312]
[1778153995278,36.23,80973.72,0.0,0.92848,7e-05,7.86312]
[1778153995451,36.23,80973.72,0.0,0.92848,7e-05,7.86312]
[1778153995664,36.23,80974.89,0.0,0.92855,7e-05,7.85698]
[1778154000703,36.23,80974.78,0.0,0.92854,7e-05,7.85859]
[1778154002162,36.23,80974.78,0.0,0.92854,7e-05,7.85859]
[1778154002200,36.23,80974.92,0.0,0.92854,7e-05,7.85803]
[1778154003403,36.23,80974.92,0.0,0.92854,7e-05,7.85803]
[1778154003452,36.23,80974.92,0.0,0.92854,7e-05,7.85803]
[1778154003454,36.23,80974.92,0.0,0.92854,7e-05,7.85803]
[1778154003724,36.23,80974.27,0.0,0.9285,7e-05,7.86192]
[1778154007142,36.23,80974.8,0.0,0.92853,7e-05,7.8594]
[1778154009448,36.24,80974.8,0.0,0.92852,7e-05,7.85975]
[1778154009500,36.24,80974.8,0.0,0.92852,7e-05,7.85975]
[1778154009699,36.24,80974.8,0.0,0.92852,7e-05,7.85975]
[1778154009771,36.24,80974.8,0.0,0.92852,7e-05,7.8601]
[1778154014803,36.24,80975.45,0.0,0.92855,7e-05,7.85742]
[1778154020013,36.24,80976.54,0.0,0.92861,7e-05,7.85218]
[1778154020065,36.24,80976.54,0.0,0.92861,7e-05,7.85218]
[1778154020205,36.24,80976.31,0.0,0.9286,7e-05,7.8536]
[1778154020654,36.24,80976.31,0.0,0.9286,7e-05,7.8536]
[1778154020705,36.24,80976.31,0.0,0.9286,7e-05,7.8536]
[1778154020845,36.24,80976.33,0.0,0.9286,7e-05,7.85365]
[1778154027059,36.24,80977.42,0.0,0.92866,7e-05,7.84842]
[1778154027153,36.24,80977.71,0.0,0.92867,7e-05,7.84719]
[1778154027232,36.24,80977.71,0.0,0.92867,7e-05,7.84719]
[1778154028537,36.24,80980.69,0.0,0.92887,7e-05,7.83123]
[1778154028621,36.24,80980.69,0.0,0.92887,7e-05,7.83123]
[1778154028703,36.24,80980.69,0.0,0.92887,7e-05,7.83123]
[1778154034943,36.25,80980.66,0.0,0.92888,7e-05,7.82819]
[1778154038826,36.25,80981.19,0.0,0.92891,7e-05,7.82595]
[1778154038870,36.25,80981.19,0.0,0.92891,7e-05,7.82595]
[1778154038953,36.25,80981.19,0.0,0.92891,7e-05,7.82595]
[1778154040232,36.25,80980.91,0.0,0.92889,7e-05,7.8279]
[1778154040250,36.25,80980.91,0.0,0.92889,7e-05,7.8279]
[1778154040450,36.25,80980.91,0.0,0.92889,7e-05,7.8279]
[1778154040985,36.25,80980.94,0.0,0.92889,7e-05,7.82795]
[1778154047027,36.25,80980.42,0.0,0.92884,7e-05,7.83208]
[1778154047700,36.25,80980.42,0.0,0.92884,7e-05,7.83208]
[1778154047950,36.25,80980.42,0.0,0.92884,7e-05,7.83208]
[1778154048766,36.25,80980.47,0.0,0.92884,7e-05,7.83203]
[1778154048817,36.25,80980.47,0.0,0.92884,7e-05,7.83203]
[1778154048949,36.25,80980.47,0.0,0.92884,7e-05,7.83203]
[1778154049025,36.25,80980.47,0.0,0.92884,7e-05,7.83225]
[1778154053027,36.25,80980.47,0.0,0.92884,7e-05,7.83225]
[1778154053069,36.25,80976.89,0.0,0.92859,7e-05,7.85251]
[1778154053786,36.25,80976.89,0.0,0.92859,7e-05,7.85251]
[1778154053795,36.25,80976.89,0.0,0.92859,7e-05,7.85251]
[1778154053949,36.25,80976.89,0.0,0.92859,7e-05,7.85251]
[1778154055605,36.26,80979.2,0.0,0.92874,7e-05,7.84038]
[1778154055616,36.26,80979.2,0.0,0.92874,7e-05,7.84038]
[1778154055704,36.26,80979.2,0.0,0.92874,7e-05,7.84038]
[1778154056090,36.26,80980.95,0.0,0.92885,7e-05,7.83112]
[1778154058735,36.26,80981.45,0.0,0.92888,7e-05,7.82887]
[1778154058813,36.26,80981.45,0.0,0.92888,7e-05,7.82887]
[1778154058951,36.26,80981.45,0.0,0.92888,7e-05,7.82887]
[1778154059865,36.26,80983.47,0.0,0.92901,6e-05,7.81818]
[1778154059886,36.26,80983.47,0.0,0.92901,6e-05,7.81818]
[1778154059950,36.26,80983.47,0.0,0.92901,6e-05,7.81818]
[1778154060118,36.26,80985.4,0.0,0.92913,6e-05,7.808]
[1778154065153,36.26,80986.48,0.0,0.92918,6e-05,7.80347]
[1778154065490,36.26,80986.48,0.0,0.92918,6e-05,7.80347]
[1778154065541,36.26,80986.48,0.0,0.92918,6e-05,7.80347]
[1778154065698,36.26,80986.48,0.0,0.92918,6e-05,7.80347]
[1778154067271,36.26,80984.65,0.0,0.92906,6e-05,7.81389]
[1778154067283,36.26,80984.65,0.0,0.92906,6e-05,7.81389]
[1778154067452,36.26,80984.65,0.0,0.92906,6e-05,7.81389]
[1778154070188,36.26,80984.7,0.0,0.92905,6e-05,7.81443]
[1778154073566,36.27,80984.59,0.0,0.92904,6e-05,7.81586]
[1778154073616,36.27,80984.59,0.0,0.92904,6e-05,7.81586]
[1778154073699,36.27,80984.59,0.0,0.92904,6e-05,7.81586]
[1778154075445,36.27,80983.03,0.0,0.92893,7e-05,7.82485]
[1778154075491,36.27,80983.03,0.0,0.92893,7e-05,7.82485]
[1778154075701,36.27,80983.03,0.0,0.92893,7e-05,7.82485]
[1778154076230,36.27,80982.91,0.0,0.92892,7e-05,7.82577]
[1778154081265,36.27,80979.77,0.0,0.9287,7e-05,7.84401]
[1778154084974,36.27,80979.25,0.0,0.92866,7e-05,7.84729]
[1778154085026,36.27,80979.25,0.0,0.92866,7e-05,7.84729]
[1778154085199,36.27,80979.25,0.0,0.92866,7e-05,7.84729]
[1778154085127,36.27,80979.6,0.0,0.92867,7e-05,7.84586]
[1778154091184,36.27,80979.26,0.0,0.92864,7e-05,7.84861]
[1778154098384,36.28,80980.0,0.0,0.9287,7e-05,7.84216]
[1778154103965,36.28,80980.1,0.0,0.9287,7e-05,7.84267]
[1778154103973,36.28,80980.1,0.0,0.9287,7e-05,7.84267]
[1778154104202,36.28,80980.1,0.0,0.9287,7e-05,7.84267]
[1778154104206,36.28,80982.65,0.0,0.92885,7e-05,7.82945]
[1778154106440,36.28,80988.43,0.0,0.92922,6e-05,7.79887]
[1778154107360,36.28,80988.43,0.0,0.92922,6e-05,7.79887]
[1778154107425,36.28,80988.43,0.0,0.92922,6e-05,7.79887]
[1778154107454,36.28,80988.43,0.0,0.92922,6e-05,7.79887]
[1778154107512,36.28,80992.28,0.0,0.92947,6e-05,7.77847]
[1778154113490,36.29,80990.49,0.0,0.92935,6e-05,7.7886]
[1778154115573,36.29,80990.21,0.0,0.92933,6e-05,7.79002]
[1778154115620,36.29,80990.21,0.0,0.92933,6e-05,7.79002]
[1778154115701,36.29,80990.21,0.0,0.92933,6e-05,7.79002]
[1778154115721,36.29,80984.51,0.0,0.92896,6e-05,7.82097]
[1778154123560,36.29,80982.86,0.0,0.92883,7e-05,7.83197]
[1778154125571,36.29,80982.85,0.0,0.92882,7e-05,7.83232]
[1778154125616,36.29,80982.85,0.0,0.92882,7e-05,7.83232]
[1778154125701,36.29,80982.85,0.0,0.92882,7e-05,7.83232]
[1778154125802,36.29,80982.85,0.0,0.92881,7e-05,7.83293]
[1778154132623,36.3,80983.39,0.0,0.92883,7e-05,7.8318]
[1778154134298,36.3,80983.39,0.0,0.92883,7e-05,7.8318]
[1778154134347,36.3,80983.97,0.0,0.92886,7e-05,7.82896]
[1778154134451,36.3,80983.97,0.0,0.92886,7e-05,7.82896]
[1778154134637,36.3,80983.55,0.0,0.92883,7e-05,7.83151]
[1778154139309,36.3,80983.39,0.0,0.92881,7e-05,7.83293]
[1778154139459,36.3,80983.98,0.0,0.92885,7e-05,7.83029]
[1778154139672,36.3,80984.12,0.0,0.92885,7e-05,7.82981]
[1778154140679,36.3,80980.18,0.0,0.92859,7e-05,7.85137]
[1778154142714,36.3,80979.58,0.0,0.92855,7e-05,7.85488]
[1778154142793,36.3,80979.58,0.0,0.92855,7e-05,7.85488]
[1778154142954,36.3,80979.58,0.0,0.92855,7e-05,7.85488]
[1778154143055,36.3,80979.4,0.0,0.92853,7e-05,7.85632]
[1778154144707,36.3,80984.52,0.0,0.92886,7e-05,7.8291]
[1778154149744,36.31,80983.24,0.0,0.92876,7e-05,7.83736]
[1778154154779,36.31,80982.85,0.0,0.92876,7e-05,7.83621]
[1778154160287,36.31,80982.22,0.0,0.9287,7e-05,7.8407]
[1778154160341,36.31,80982.37,0.0,0.92871,7e-05,7.84016]
[1778154160452,36.31,80982.37,0.0,0.92871,7e-05,7.84016]
[1778154160821,36.31,80982.31,0.0,0.9287,7e-05,7.84076]
[1778154165856,36.32,80981.4,0.0,0.92863,7e-05,7.84699]
[1778154168771,36.32,80981.95,0.0,0.92866,7e-05,7.84455]
[1778154168822,36.32,80981.95,0.0,0.92866,7e-05,7.84455]
[1778154168950,36.32,80981.95,0.0,0.92866,7e-05,7.84455]
[1778154168997,36.32,80982.01,0.0,0.92866,7e-05,7.8445]
[1778154174919,36.32,80984.18,0.0,0.92878,7e-05,7.8345]
[1778154176871,36.32,80984.32,0.0,0.92878,7e-05,7.83404]
[1778154176922,36.32,80984.32,0.0,0.92878,7e-05,7.83404]
[1778154176948,36.32,80984.32,0.0,0.92878,7e-05,7.83404]
[1778154177049,36.32,80983.93,0.0,0.92876,7e-05,7.83643]
[1778154182258,36.33,80983.13,0.0,0.92869,7e-05,7.84188]
[1778154182310,36.33,80983.13,0.0,0.92869,7e-05,7.84188]
[1778154182455,36.33,80984.8,0.0,0.9288,7e-05,7.83314]
[1778154182975,36.33,80984.02,0.0,0.92874,7e-05,7.83764]
[1778154191032,36.33,80983.58,0.0,0.92869,7e-05,7.84227]
[1778154196067,36.33,80983.48,0.0,0.92866,7e-05,7.8442]
[1778154201102,36.34,80983.58,0.0,0.92865,7e-05,7.84504]
[1778154201667,36.34,80983.58,0.0,0.92865,7e-05,7.84504]
[1778154201698,36.34,80983.58,0.0,0.92865,7e-05,7.84504]
[1778154202100,36.34,80983.58,0.0,0.92865,7e-05,7.84504]
[1778154202198,36.34,80983.58,0.0,0.92865,7e-05,7.84532]
[1778154205448,36.34,80983.28,0.0,0.92862,7e-05,7.84776]
[1778154206137,36.34,80983.08,0.0,0.9286,7e-05,7.84911]
[1778154209132,36.34,80983.15,0.0,0.9286,7e-05,7.84928]
[1778154209206,36.34,80983.15,0.0,0.9286,7e-05,7.84928]
[1778154209322,36.34,80977.41,0.0,0.92823,7e-05,7.88058]
[1778154210165,36.34,80973.09,0.0,0.92794,7e-05,7.90419]
[1778154212835,36.34,80974.74,0.0,0.92808,7e-05,7.89103]
[1778154213452,36.34,80973.89,0.0,0.92802,7e-05,7.89584]
[1778154214193,36.34,80974.09,0.0,0.92803,7e-05,7.89496]
[1778154219228,36.35,80973.29,0.0,0.92797,7e-05,7.9003]
[1778154223540,36.35,80973.44,0.0,0.92797,7e-05,7.9003]
[1778154223591,36.35,80973.44,0.0,0.92797,7e-05,7.9003]
[1778154224263,36.35,80973.04,0.0,0.92794,7e-05,7.90266]
[1778154225452,36.35,80973.22,0.0,0.92795,7e-05,7.90187]
[1778154232320,36.35,80973.33,0.0,0.92794,7e-05,7.90245]
[1778154234452,36.35,80973.75,0.0,0.92797,7e-05,7.90046]
[1778154234514,36.35,80973.75,0.0,0.92797,7e-05,7.90046]
[1778154235341,36.35,80976.49,0.0,0.92814,7e-05,7.88576]
[1778154237458,36.35,80977.33,0.0,0.9282,7e-05,7.88154]
[1778154242390,36.36,80981.77,0.0,0.92848,7e-05,7.85831]
[1778154247425,36.36,80983.3,0.0,0.92857,7e-05,7.85086]
[1778154252460,36.36,80984.51,0.0,0.92864,7e-05,7.84513]
[1778154257495,36.36,80984.32,0.0,0.92862,7e-05,7.84688]
[1778154262530,36.36,80983.71,0.0,0.92857,7e-05,7.85079]
[1778154267565,36.36,80983.02,0.0,0.92852,7e-05,7.85503]
[1778154274615,36.36,80981.86,0.0,0.92847,7e-05,7.85724]
[1778154275622,36.36,80979.76,0.0,0.92833,7e-05,7.86866]
[1778154280657,36.36,80978.08,0.0,0.92822,7e-05,7.87795]
[1778154283678,36.37,80981.51,0.0,0.92844,7e-05,7.85952]
[1778154284685,36.37,80983.79,0.0,0.92859,7e-05,7.84728]
[1778154286699,36.37,80981.51,0.0,0.92844,7e-05,7.85975]
[1778154288713,36.37,80978.28,0.0,0.92823,7e-05,7.87734]
[1778154294755,36.37,80978.21,0.0,0.92822,7e-05,7.87791]
[1778154299790,36.37,80977.9,0.0,0.9282,7e-05,7.87974]
[1778154305832,36.37,80977.51,0.0,0.92817,7e-05,7.88199]
[1778154313888,36.37,80977.27,0.0,0.92815,7e-05,7.8835]
[1778154318923,36.37,80977.84,0.0,0.92819,7e-05,7.88054]
[1778154323958,36.37,80976.8,0.0,0.92812,7e-05,7.88629]
[1778154332014,36.37,80976.83,0.0,0.92816,7e-05,7.88168]
[1778154337050,36.37,80977.3,0.0,0.92819,7e-05,7.87928]
[1778154342085,36.37,80977.51,0.0,0.9282,7e-05,7.8783]
[1778154347121,36.37,80975.65,0.0,0.92808,7e-05,7.8885]
[1778154352156,36.37,80976.02,0.0,0.9281,7e-05,7.88664]
[1778154357196,36.37,80976.8,0.0,0.92815,7e-05,7.88261]
[1778154360217,36.37,80978.78,0.0,0.92827,7e-05,7.87208]
[1778154365252,36.37,80979.17,0.0,0.9283,7e-05,7.87034]
[1778154370287,36.37,80977.55,0.0,0.92819,7e-05,7.87946]
[1778154375322,36.37,80976.77,0.0,0.92813,7e-05,7.88396]
[1778154380361,36.37,80976.46,0.0,0.92811,7e-05,7.88595]
[1778154385399,36.37,80972.05,0.0,0.92781,7e-05,7.91012]
[1778154386405,36.37,80966.55,0.0,0.92745,7e-05,7.93999]
[1778154391440,36.37,80968.32,0.0,0.92761,7e-05,7.92572]
[1778154397482,36.37,80969.53,0.0,0.92769,7e-05,7.91919]
[1778154402517,36.37,80970.25,0.0,0.92773,7e-05,7.91544]
[1778154407552,36.37,80969.68,0.0,0.92769,7e-05,7.91869]
[1778154413183,36.37,80971.3,0.0,0.9278,7e-05,7.91004]
[1778154419636,36.38,80971.27,0.0,0.92779,7e-05,7.91057]
[1778154424671,36.38,80969.01,0.0,0.92764,7e-05,7.92304]
[1778154429706,36.38,80970.59,0.0,0.92774,7e-05,7.91463]
[1778154434741,36.38,80969.32,0.0,0.92766,7e-05,7.92173]
[1778154439781,36.38,80967.12,0.0,0.92751,7e-05,7.93377]
[1778154444816,36.38,80965.77,0.0,0.92742,7e-05,7.94114]
[1778154447837,36.38,80962.78,0.0,0.92722,7e-05,7.9574]
[1778154449851,36.38,80955.69,0.0,0.92675,7e-05,7.99594]
[1778154450858,36.38,80953.49,0.0,0.92661,7e-05,8.00785]
[1778154455893,36.38,80954.61,0.0,0.92672,7e-05,7.99667]
[1778154461935,36.37,80954.6,0.0,0.92673,7e-05,7.99622]
[1778154466970,36.37,80954.3,0.0,0.92672,7e-05,7.99744]
[1778154472006,36.37,80953.46,0.0,0.92666,7e-05,8.00161]
[1778154477042,36.37,80952.83,0.0,0.92663,7e-05,8.00457]
[1778154483084,36.37,80952.63,0.0,0.92662,7e-05,8.005]
[1778154486105,36.37,80947.52,0.0,0.92629,7e-05,8.03261]
[1778154491140,36.37,80946.04,0.0,0.92619,7e-05,8.04]
[1778154495156,36.37,80944.48,0.0,0.9261,7e-05,8.0481]
[1778154495462,36.37,80941.46,0.0,0.9259,7e-05,8.06448]
[1778154503225,36.36,80935.27,0.0,0.9255,7e-05,8.09702]
[1778154504232,36.36,80925.57,0.0,0.92484,7e-05,8.15014]
[1778154505239,36.36,80919.81,0.0,0.92445,7e-05,8.1816]
[1778154506246,36.36,80916.19,0.0,0.92421,7e-05,8.20124]
[1778154508260,36.36,80920.25,0.0,0.9245,7e-05,8.17807]
[1778154509267,36.36,80926.26,0.0,0.92491,7e-05,8.14461]
[1778154515309,36.36,80925.28,0.0,0.9249,7e-05,8.14377]
[1778154517327,36.36,80922.87,0.0,0.92474,7e-05,8.15652]
[1778154519341,36.35,80917.89,0.0,0.92441,7e-05,8.18344]
[1778154524376,36.35,80918.31,0.0,0.92446,7e-05,8.17951]
[1778154529411,36.35,80918.8,0.0,0.92451,7e-05,8.17518]
[1778154534446,36.34,80919.0,0.0,0.92455,7e-05,8.1724]
[1778154539481,36.34,80918.7,0.0,0.92455,7e-05,8.17234]
[1778154541495,36.34,80920.81,0.0,0.9247,7e-05,8.16]
[1778154546530,36.33,80921.78,0.0,0.92479,7e-05,8.15298]
[1778154549551,36.33,80925.85,0.0,0.92507,7e-05,8.12956]
[1778154551565,36.33,80929.38,0.0,0.92532,7e-05,8.10954]
[1778154556600,36.33,80928.87,0.0,0.9253,7e-05,8.11098]
[1778154562642,36.32,80928.33,0.0,0.92528,7e-05,8.11231]
[1778154566671,36.32,80922.91,0.0,0.92493,7e-05,8.14103]
[1778154567677,36.32,80920.7,0.0,0.92478,7e-05,8.15289]
[1778154570698,36.32,80917.72,0.0,0.9246,7e-05,8.16826]
[1778154572712,36.32,80915.67,0.0,0.9245,7e-05,8.17417]
[1778154577747,36.31,80916.33,0.0,0.92457,7e-05,8.16862]
[1778154582782,36.31,80904.63,0.0,0.92379,7e-05,8.23195]
[1778154584043,36.31,80904.63,0.0,0.92379,7e-05,8.23195]
[1778154584199,36.31,80904.63,0.0,0.92379,7e-05,8.23195]
[1778154584288,36.31,80900.68,0.0,0.92352,7e-05,8.2537]
[1778154588826,36.31,80886.63,0.0,0.92256,7e-05,8.3306]
[1778154590745,36.31,80886.63,0.0,0.92256,7e-05,8.3306]
[1778154589833,36.3,80885.57,0.0,0.92251,7e-05,8.33499]
[1778154590944,36.3,80885.57,0.0,0.92251,7e-05,8.33499]
[1778154590947,36.3,80885.15,0.0,0.9225,7e-05,8.33577]
[1778154593453,36.3,80884.79,0.0,0.92249,7e-05,8.3362]
[1778154593861,36.29,80882.37,0.0,0.92236,7e-05,8.34666]
[1778154594868,36.29,80867.97,0.0,0.92137,7e-05,8.42563]
[1778154595875,36.28,80864.8,0.0,0.92118,7e-05,8.44057]
[1778154598896,36.26,80862.34,0.0,0.92112,7e-05,8.44532]
[1778154599923,36.26,80862.34,0.0,0.92112,7e-05,8.44532]
[1778154600910,36.25,80854.88,0.0,0.92063,7e-05,8.48406]
[1778154601917,36.25,80859.25,0.0,0.92095,7e-05,8.45908]
[1778154603453,36.25,80859.25,0.0,0.92095,7e-05,8.45908]
[1778154606419,36.25,80858.0,0.0,0.92087,7e-05,8.46523]
[1778154606450,36.25,80858.0,0.0,0.92087,7e-05,8.46523]
[1778154606471,36.25,80858.0,0.0,0.92087,7e-05,8.46523]
[1778154606772,36.25,80858.0,0.0,0.92087,7e-05,8.46523]
[1778154606951,36.25,80858.08,0.0,0.92088,7e-05,8.46417]
[1778154608966,36.25,80861.45,0.0,0.92113,7e-05,8.44462]
[1778154611987,36.25,80865.67,0.0,0.92144,7e-05,8.42012]
[1778154613349,36.25,80865.67,0.0,0.92144,7e-05,8.42012]
[1778154613401,36.25,80865.67,0.0,0.92144,7e-05,8.42012]
[1778154613455,36.25,80865.67,0.0,0.92144,7e-05,8.42012]
[1778154614001,36.24,80871.27,0.0,0.92183,7e-05,8.38825]
[1778154619036,36.24,80871.45,0.0,0.92186,7e-05,8.38648]
[1778154620972,36.24,80871.67,0.0,0.92187,7e-05,8.3851]
[1778154621014,36.24,80871.67,0.0,0.92187,7e-05,8.3851]
[1778154621201,36.24,80871.67,0.0,0.92187,7e-05,8.3851]
[1778154627092,36.24,80871.73,0.0,0.92189,7e-05,8.38377]
[1778154632138,36.24,80871.12,0.0,0.92189,7e-05,8.38183]
[1778154633703,36.24,80871.12,0.0,0.92189,7e-05,8.38183]
[1778154633754,36.24,80871.12,0.0,0.92189,7e-05,8.38183]
[1778154633950,36.24,80869.43,0.0,0.92178,7e-05,8.39107]
[1778154636166,36.24,80860.96,0.0,0.92119,7e-05,8.43837]
[1778154637453,36.24,80860.96,0.0,0.92119,7e-05,8.43837]
[1778154637508,36.24,80860.96,0.0,0.92119,7e-05,8.43837]
[1778154637704,36.24,80860.96,0.0,0.92119,7e-05,8.43837]
[1778154637723,36.24,80854.39,0.0,0.92072,7e-05,8.47502]
[1778154638180,36.24,80851.23,0.0,0.9205,7e-05,8.49285]
[1778154640194,36.24,80846.53,0.0,0.92017,7e-05,8.51886]
[1778154642782,36.24,80844.77,0.0,0.92005,7e-05,8.52853]
[1778154642832,36.23,80845.38,0.0,0.9201,7e-05,8.52441]
[1778154643937,36.23,80845.1,0.0,0.92008,7e-05,8.52599]
[1778154645229,36.23,80842.18,0.0,0.91988,7e-05,8.54185]
[1778154646237,36.23,80840.06,0.0,0.91973,7e-05,8.55352]
[1778154648252,36.23,80837.92,0.0,0.91959,7e-05,8.56491]
[1778154650267,36.23,80828.08,0.0,0.91889,7e-05,8.62001]
[1778154651691,36.23,80828.08,0.0,0.91889,7e-05,8.62001]
[1778154651792,36.23,80824.44,0.0,0.91863,7e-05,8.64066]
[1778154652280,36.23,80827.98,0.0,0.91889,7e-05,8.62039]
[1778154655446,36.23,80825.04,0.0,0.91868,7e-05,8.63682]
[1778154656317,36.23,80815.8,0.0,0.91801,7e-05,8.68951]
[1778154657748,36.23,80815.8,0.0,0.91801,7e-05,8.68951]
[1778154657757,36.23,80815.8,0.0,0.91801,7e-05,8.68951]
[1778154657833,36.23,80815.8,0.0,0.91801,7e-05,8.68951]
[1778154657316,36.23,80803.61,0.0,0.91712,7e-05,8.75891]
[1778154658323,36.22,80802.27,0.0,0.91706,7e-05,8.76334]
[1778154659330,36.21,80805.53,0.0,0.91734,7e-05,8.74133]
[1778154661344,36.2,80809.65,0.0,0.91771,7e-05,8.71203]
[1778154662351,36.2,80804.82,0.0,0.91736,7e-05,8.73944]
[1778154664113,36.2,80802.99,0.0,0.91721,7e-05,8.75147]
[1778154664162,36.2,80802.99,0.0,0.91721,7e-05,8.75147]
[1778154664202,36.2,80802.99,0.0,0.91721,7e-05,8.75147]
[1778154665376,36.2,80800.0,0.0,0.91701,7e-05,8.7668]
[1778154666724,36.2,80797.64,0.0,0.91683,7e-05,8.78144]
[1778154669881,36.21,80796.46,0.0,0.91671,7e-05,8.7908]
[1778154669934,36.21,80796.46,0.0,0.91671,7e-05,8.7908]
[1778154669953,36.21,80796.46,0.0,0.91671,7e-05,8.7908]
[1778154673432,36.21,80792.47,0.0,0.91639,7e-05,8.81527]
[1778154674752,36.21,80792.47,0.0,0.91639,7e-05,8.81527]
[1778154674803,36.21,80792.47,0.0,0.91639,7e-05,8.81527]
[1778154674775,36.21,80784.82,0.0,0.91582,7e-05,8.85965]
[1778154674956,36.21,80784.82,0.0,0.91582,7e-05,8.85965]
[1778154675446,36.21,80787.58,0.0,0.91603,7e-05,8.8434]
[1778154676453,36.21,80789.91,0.0,0.9162,7e-05,8.82989]
[1778154680481,36.21,80794.07,0.0,0.91652,7e-05,8.80568]
[1778154681020,36.21,80794.07,0.0,0.91652,7e-05,8.80568]
[1778154681071,36.21,80794.07,0.0,0.91652,7e-05,8.80568]
[1778154681202,36.21,80794.07,0.0,0.91652,7e-05,8.80568]
[1778154681488,36.21,80796.25,0.0,0.91668,7e-05,8.7932]
[1778154682495,36.21,80798.71,0.0,0.91686,7e-05,8.77914]
[1778154683502,36.21,80801.95,0.0,0.9171,7e-05,8.76019]
[1778154686529,36.21,80806.64,0.0,0.91746,7e-05,8.73236]
[1778154687914,36.21,80808.53,0.0,0.9176,7e-05,8.72127]
[1778154687951,36.21,80808.53,0.0,0.9176,7e-05,8.72127]
[1778154687965,36.21,80808.53,0.0,0.9176,7e-05,8.72127]
[1778154688858,36.21,80808.53,0.0,0.9176,7e-05,8.72127]
[1778154688950,36.2,80809.01,0.0,0.91764,7e-05,8.71826]
[1778154689550,36.2,80814.52,0.0,0.91804,7e-05,8.6865]
[1778154690557,36.2,80816.68,0.0,0.9182,7e-05,8.67396]
[1778154695594,36.2,80825.24,0.0,0.91887,7e-05,8.61956]
[1778154696836,36.2,80825.24,0.0,0.91887,7e-05,8.61956]
[1778154696887,36.2,80826.08,0.0,0.91893,7e-05,8.61468]
[1778154696953,36.2,80826.08,0.0,0.91893,7e-05,8.61468]
[1778154701636,36.2,80828.16,0.0,0.91909,7e-05,8.60233]
[1778154702643,36.2,80818.28,0.0,0.91838,7e-05,8.65853]
[1778154703158,36.2,80818.28,0.0,0.91838,7e-05,8.65853]
[1778154703200,36.2,80818.28,0.0,0.91838,7e-05,8.65853]
[1778154703213,36.2,80818.28,0.0,0.91838,7e-05,8.65853]
[1778154703448,36.2,80818.28,0.0,0.91838,7e-05,8.65853]
[1778154703650,36.2,80813.18,0.0,0.91801,7e-05,8.68747]
[1778154705664,36.2,80815.34,0.0,0.91817,7e-05,8.67469]
[1778154706262,36.2,80815.34,0.0,0.91817,7e-05,8.67469]
[1778154706350,36.2,80815.34,0.0,0.91817,7e-05,8.67469]
[1778154706452,36.2,80815.34,0.0,0.91817,7e-05,8.67469]
[1778154711706,36.2,80815.25,0.0,0.91818,7e-05,8.67402]
[1778154715734,36.19,80817.41,0.0,0.91834,7e-05,8.6609]
[1778154717946,36.19,80817.3,0.0,0.91834,7e-05,8.66117]
[1778154717998,36.19,80817.3,0.0,0.91834,7e-05,8.66117]
[1778154718202,36.19,80817.3,0.0,0.91834,7e-05,8.66117]
[1778154722186,36.19,80816.58,0.0,0.9183,7e-05,8.66455]
[1778154722408,36.19,80816.58,0.0,0.9183,7e-05,8.66455]
[1778154722783,36.19,80826.5,0.0,0.91902,7e-05,8.60781]
[1778154723790,36.19,80830.52,0.0,0.91931,7e-05,8.58485]
[1778154724627,36.19,80830.52,0.0,0.91931,7e-05,8.58485]
[1778154724679,36.19,80830.52,0.0,0.91931,7e-05,8.58485]
[1778154724699,36.19,80830.52,0.0,0.91931,7e-05,8.58485]
[1778154724805,36.19,80832.99,0.0,0.91949,7e-05,8.57075]
[1778154726813,36.19,80844.9,0.0,0.92034,7e-05,8.50316]
[1778154727820,36.19,80847.05,0.0,0.9205,7e-05,8.49107]
[1778154730288,36.19,80846.69,0.0,0.92047,7e-05,8.49326]
[1778154730339,36.19,80846.69,0.0,0.92047,7e-05,8.49326]
[1778154730842,36.19,80843.25,0.0,0.92022,7e-05,8.5128]
[1778154731849,36.19,80837.14,0.0,0.91978,7e-05,8.54746]
[1778154732643,36.19,80837.14,0.0,0.91978,7e-05,8.54746]
[1778154732891,36.19,80837.14,0.0,0.91978,7e-05,8.54746]
[1778154732941,36.19,80835.77,0.0,0.91969,7e-05,8.55481]
[1778154734202,36.19,80835.01,0.0,0.91964,7e-05,8.55869]
[1778154738898,36.19,80837.15,0.0,0.91982,7e-05,8.54482]
[1778154739910,36.19,80833.92,0.0,0.91959,7e-05,8.56315]
[1778154740914,36.19,80826.81,0.0,0.91907,7e-05,8.60354]
[1778154745949,36.18,80825.52,0.0,0.91899,7e-05,8.61001]
[1778154750984,36.18,80825.24,0.0,0.91898,7e-05,8.6111]
[1778154756019,36.18,80817.79,0.0,0.91848,7e-05,8.64829]
[1778154757026,36.18,80815.6,0.0,0.91833,7e-05,8.66062]
[1778154760047,36.18,80818.8,0.0,0.91857,7e-05,8.64181]
[1778154765082,36.18,80820.49,0.0,0.9187,7e-05,8.63138]
[1778154770117,36.18,80821.56,0.0,0.91878,7e-05,8.62456]
[1778154772131,36.18,80824.88,0.0,0.91903,7e-05,8.60535]
[1778154777166,36.18,80825.6,0.0,0.91909,7e-05,8.60073]
[1778154782201,36.17,80827.35,0.0,0.91922,7e-05,8.59024]
[1778154784215,36.17,80834.34,0.0,0.91973,7e-05,8.55035]
[1778154785232,36.17,80837.81,0.0,0.91998,7e-05,8.53023]
[1778154790261,36.17,80838.54,0.0,0.92005,7e-05,8.52447]
[1778154791268,36.17,80836.35,0.0,0.9199,7e-05,8.5365]
[1778154793282,36.17,80831.66,0.0,0.91957,7e-05,8.56232]
[1778154798317,36.16,80829.89,0.0,0.91947,7e-05,8.57012]
[1778154803352,36.16,80828.01,0.0,0.91937,7e-05,8.57852]
[1778154805366,36.16,80822.62,0.0,0.91898,7e-05,8.60909]
[1778154807380,36.16,80819.73,0.0,0.91877,7e-05,8.62539]
[1778154812415,36.15,80817.6,0.0,0.91869,7e-05,8.63037]
[1778154817450,36.15,80816.48,0.0,0.91861,7e-05,8.6361]
[1778154818457,36.15,80812.75,0.0,0.91834,7e-05,8.65727]
[1778154819464,36.15,80809.83,0.0,0.91813,7e-05,8.67379]
[1778154824499,36.15,80809.86,0.0,0.91815,7e-05,8.67265]
[1778154829534,36.14,80809.03,0.0,0.9181,7e-05,8.67644]
[1778154832557,36.14,80811.1,0.0,0.91826,7e-05,8.66404]
[1778154838599,36.14,80811.92,0.0,0.91833,7e-05,8.6583]
[1778154841624,36.14,80820.58,0.0,0.91896,7e-05,8.60836]
[1778154842631,36.14,80823.91,0.0,0.91921,7e-05,8.5893]
[1778154843638,36.14,80826.53,0.0,0.9194,7e-05,8.57432]
[1778154845652,36.14,80838.57,0.0,0.92026,7e-05,8.50589]
[1778154846659,36.14,80840.5,0.0,0.9204,7e-05,8.49461]
[1778154847667,36.14,80843.38,0.0,0.92061,7e-05,8.47839]
[1778154848675,36.14,80848.7,0.0,0.92099,7e-05,8.44801]
[1778154852702,36.14,80850.89,0.0,0.92116,7e-05,8.43463]
[1778154857737,36.13,80850.13,0.0,0.92112,7e-05,8.43775]
[1778154858744,36.13,80852.85,0.0,0.92132,7e-05,8.42217]
[1778154860047,36.13,80854.27,0.0,0.92142,7e-05,8.41395]
[1778154865793,36.13,80854.15,0.0,0.92142,7e-05,8.41353]
[1778154869821,36.13,80851.85,0.0,0.92127,7e-05,8.42581]
[1778154873849,36.13,80848.39,0.0,0.92107,7e-05,8.43988]
[1778154874856,36.13,80846.46,0.0,0.92094,7e-05,8.45058]
[1778154879891,36.12,80844.99,0.0,0.92085,7e-05,8.45776]
[1778154883919,36.12,80842.43,0.0,0.92068,7e-05,8.47131]
[1778154884926,36.12,80840.28,0.0,0.92053,7e-05,8.48322]
[1778154889961,36.12,80839.14,0.0,0.92046,7e-05,8.48824]
[1778154894996,36.12,80838.93,0.0,0.92047,7e-05,8.48794]
[1778154897011,36.11,80844.56,0.0,0.92087,7e-05,8.45548]
[1778154899025,36.11,80850.31,0.0,0.92129,7e-05,8.4225]
[1778154904063,36.11,80851.91,0.0,0.92141,7e-05,8.41255]
[1778154909097,36.11,80851.83,0.0,0.92142,7e-05,8.41214]
[1778154913125,36.11,80858.56,0.0,0.9219,7e-05,8.37359]
[1778154914132,36.11,80862.91,0.0,0.92221,7e-05,8.34902]
[1778154918160,36.11,80864.78,0.0,0.92234,7e-05,8.33833]
[1778154919167,36.11,80868.77,0.0,0.92262,7e-05,8.3159]
[1778154923195,36.11,80874.18,0.0,0.923,7e-05,8.28564]
[1778154927223,36.11,80888.11,0.0,0.92396,7e-05,8.20809]
[1778154928230,36.11,80891.83,0.0,0.92422,7e-05,8.18756]
[1778154930721,36.11,80891.04,0.0,0.92416,7e-05,8.19217]
[1778154930878,36.11,80891.04,0.0,0.92416,7e-05,8.19217]
[1778154930994,36.11,80891.04,0.0,0.92416,7e-05,8.19217]
[1778154936286,36.11,80891.68,0.0,0.92422,7e-05,8.18535]
[1778154941321,36.11,80891.68,0.0,0.92421,7e-05,8.1863]
[1778154946356,36.12,80891.5,0.0,0.92419,7e-05,8.1882]
[1778154947623,36.12,80891.5,0.0,0.92419,7e-05,8.1882]
[1778154948716,36.12,80890.41,0.0,0.92411,7e-05,8.19461]
[1778154948750,36.12,80889.28,0.0,0.92403,7e-05,8.20105]
[1778154954412,36.12,80888.76,0.0,0.92399,7e-05,8.20466]
[1778154957433,36.12,80901.83,0.0,0.92488,7e-05,8.13246]
[1778154959447,36.12,80900.74,0.0,0.9248,7e-05,8.13893]
[1778154964483,36.12,80899.64,0.0,0.92471,7e-05,8.14621]
[1778154965952,36.12,80899.64,0.0,0.92471,7e-05,8.14621]
[1778154971532,36.13,80894.26,0.0,0.92432,7e-05,8.17752]
[1778154974478,36.13,80895.89,0.0,0.92443,7e-05,8.1688]
[1778154974700,36.13,80895.89,0.0,0.92443,7e-05,8.1688]
[1778154974787,36.13,80895.7,0.0,0.92441,7e-05,8.17019]
[1778154980595,36.13,80892.53,0.0,0.92418,7e-05,8.18874]
[1778154985631,36.13,80892.73,0.0,0.92419,7e-05,8.1883]
[1778154986765,36.13,80892.73,0.0,0.92419,7e-05,8.1883]
[1778154987677,36.13,80860.02,0.0,0.92191,7e-05,8.37141]
[1778154988673,36.13,80854.67,0.0,0.92153,7e-05,8.4015]
[1778154989680,36.13,80843.95,0.0,0.92077,7e-05,8.46217]
[1778154990539,36.13,80843.95,0.0,0.92077,7e-05,8.46217]
[1778154990688,36.13,80841.19,0.0,0.92058,7e-05,8.47749]
[1778154995722,36.13,80846.37,0.0,0.921,7e-05,8.44196]
[1778154996707,36.13,80846.37,0.0,0.921,7e-05,8.44196]
[1778154996949,36.13,80851.43,0.0,0.92137,7e-05,8.41315]
[1778154998702,36.13,80850.11,0.0,0.92127,7e-05,8.42041]
[1778155002053,36.13,80851.08,0.0,0.92135,7e-05,8.41431]
[1778155002204,36.12,80852.58,0.0,0.92146,7e-05,8.40567]
[1778155002537,36.12,80852.58,0.0,0.92146,7e-05,8.40567]
[1778155002701,36.12,80852.58,0.0,0.92146,7e-05,8.40567]
[1778155002771,36.12,80852.62,0.0,0.92146,7e-05,8.40527]
[1778155009821,36.12,80852.69,0.0,0.92148,7e-05,8.40366]
[1778155012585,36.12,80854.69,0.0,0.92163,7e-05,8.39206]
[1778155012705,36.12,80854.69,0.0,0.92163,7e-05,8.39206]
[1778155014619,36.12,80854.69,0.0,0.92163,7e-05,8.3919]
[1778155014699,36.12,80854.69,0.0,0.92163,7e-05,8.3919]
[1778155014856,36.12,80855.06,0.0,0.92166,7e-05,8.38951]
[1778155019710,36.12,80853.34,0.0,0.92155,7e-05,8.39857]
[1778155019952,36.12,80853.34,0.0,0.92155,7e-05,8.39857]
[1778155025933,36.12,80852.76,0.0,0.92152,7e-05,8.40068]
[1778155027419,36.12,80852.87,0.0,0.92153,7e-05,8.3999]
[1778155027452,36.12,80852.87,0.0,0.92153,7e-05,8.3999]
[1778155027783,36.12,80852.87,0.0,0.92153,7e-05,8.3999]
[1778155027950,36.12,80852.87,0.0,0.92153,7e-05,8.3999]
[1778155028051,36.12,80852.87,0.0,0.92153,7e-05,8.39974]
[1778155037010,36.11,80852.87,0.0,0.92155,7e-05,8.39832]
[1778155042045,36.11,80855.88,0.0,0.92177,7e-05,8.38066]
[1778155042323,36.11,80855.88,0.0,0.92177,7e-05,8.38066]
[1778155042450,36.11,80855.88,0.0,0.92177,7e-05,8.38066]
[1778155046409,36.11,80855.96,0.0,0.92178,7e-05,8.3797]
[1778155046451,36.11,80855.96,0.0,0.92178,7e-05,8.3797]
[1778155047082,36.11,80856.49,0.0,0.92182,7e-05,8.37659]
[1778155052117,36.11,80856.24,0.0,0.92185,7e-05,8.37269]
[1778155054131,36.11,80862.99,0.0,0.92233,7e-05,8.3345]
[1778155055158,36.11,80862.99,0.0,0.92233,7e-05,8.3345]
[1778155055208,36.11,80862.99,0.0,0.92233,7e-05,8.3345]
[1778155062188,36.11,80866.64,0.0,0.92259,7e-05,8.3138]
[1778155067223,36.11,80867.98,0.0,0.92268,7e-05,8.30631]
[1778155068663,36.11,80868.37,0.0,0.92271,7e-05,8.30415]
[1778155068704,36.11,80868.37,0.0,0.92271,7e-05,8.30415]
[1778155069926,36.11,80868.1,0.0,0.92269,7e-05,8.30569]
[1778155069953,36.11,80868.1,0.0,0.92269,7e-05,8.30569]
[1778155070027,36.11,80868.1,0.0,0.92269,7e-05,8.30572]
[1778155075279,36.11,80868.1,0.0,0.92269,7e-05,8.3059]
[1778155080131,36.11,80868.07,0.0,0.92268,7e-05,8.3061]
[1778155080201,36.11,80868.07,0.0,0.92268,7e-05,8.3061]
[1778155085099,36.11,80868.36,0.0,0.9227,7e-05,8.30478]
[1778155085203,36.11,80868.36,0.0,0.9227,7e-05,8.30478]
[1778155086438,36.11,80868.87,0.0,0.92273,7e-05,8.30202]
[1778155086455,36.11,80868.87,0.0,0.92273,7e-05,8.30202]
[1778155086466,36.11,80868.83,0.0,0.92273,7e-05,8.3023]
[1778155092399,36.11,80867.96,0.0,0.92267,7e-05,8.30749]
[1778155097434,36.11,80867.59,0.0,0.92264,7e-05,8.30981]
[1778155099261,36.11,80867.59,0.0,0.92264,7e-05,8.30981]
[1778155099454,36.11,80867.58,0.0,0.92264,7e-05,8.30991]
[1778155105490,36.11,80870.67,0.0,0.92285,7e-05,8.29297]
[1778155109585,36.11,80870.52,0.0,0.92283,7e-05,8.29402]
[1778155109702,36.11,80870.52,0.0,0.92283,7e-05,8.29402]
[1778155111144,36.11,80870.99,0.0,0.92287,7e-05,8.29153]
[1778155111203,36.11,80870.99,0.0,0.92287,7e-05,8.29153]
[1778155111246,36.11,80870.99,0.0,0.9229,7e-05,8.28691]
[1778155113963,36.11,80870.99,0.0,0.9229,7e-05,8.28691]
[1778155114203,36.11,80870.99,0.0,0.9229,7e-05,8.28691]
[1778155119588,36.11,80873.27,0.0,0.92305,7e-05,8.27485]
[1778155124623,36.11,80873.92,0.0,0.92309,7e-05,8.27168]
[1778155125671,36.11,80873.92,0.0,0.92309,7e-05,8.27168]
[1778155125702,36.11,80873.92,0.0,0.92309,7e-05,8.27168]
[1778155127411,36.11,80874.02,0.0,0.9231,7e-05,8.27132]
[1778155127452,36.11,80874.02,0.0,0.9231,7e-05,8.27132]
[1778155127513,36.12,80874.02,0.0,0.9231,7e-05,8.27141]
[1778155132303,36.12,80874.26,0.0,0.92311,7e-05,8.27036]
[1778155132453,36.12,80874.44,0.0,0.92312,7e-05,8.26945]
[1778155137714,36.12,80873.68,0.0,0.92306,7e-05,8.27425]
[1778155142749,36.12,80873.49,0.0,0.92304,7e-05,8.27575]
[1778155150805,36.12,80873.62,0.0,0.92304,7e-05,8.27575]
[1778155154482,36.12,80873.34,0.0,0.92302,7e-05,8.27756]
[1778155154713,36.12,80873.34,0.0,0.92302,7e-05,8.27756]
[1778155155170,36.12,80873.34,0.0,0.92302,7e-05,8.27756]
[1778155155205,36.12,80873.34,0.0,0.92302,7e-05,8.27756]
[1778155155271,36.12,80873.54,0.0,0.92303,7e-05,8.27651]
[1778155161882,36.12,80872.94,0.0,0.92299,7e-05,8.28039]
[1778155163896,36.12,80864.4,0.0,0.92239,7e-05,8.32839]
[1778155164853,36.12,80864.4,0.0,0.92239,7e-05,8.32839]
[1778155164952,36.12,80864.4,0.0,0.92239,7e-05,8.32839]
[1778155168991,36.12,80861.55,0.0,0.92219,7e-05,8.3443]
[1778155169202,36.12,80861.55,0.0,0.92219,7e-05,8.3443]
[1778155174974,36.12,80861.89,0.0,0.92225,7e-05,8.3375]
[1778155176375,36.12,80861.22,0.0,0.92221,7e-05,8.34125]
[1778155176449,36.12,80861.22,0.0,0.92221,7e-05,8.34125]
[1778155177039,36.12,80861.22,0.0,0.92221,7e-05,8.34125]
[1778155177203,36.12,80861.22,0.0,0.92221,7e-05,8.34125]
[1778155177250,36.12,80861.56,0.0,0.92223,7e-05,8.33932]
[1778155183030,36.12,80861.76,0.0,0.92224,7e-05,8.33811]
[1778155185746,36.12,80864.03,0.0,0.9224,7e-05,8.32534]
[1778155185952,36.12,80864.03,0.0,0.9224,7e-05,8.32534]
[1778155195114,36.12,80863.75,0.0,0.92238,7e-05,8.32697]
[1778155195689,36.12,80863.75,0.0,0.92238,7e-05,8.32697]
[1778155195699,36.12,80863.75,0.0,0.92238,7e-05,8.32697]
[1778155197808,36.12,80865.05,0.0,0.92247,7e-05,8.3197]
[1778155197951,36.12,80865.05,0.0,0.92247,7e-05,8.3197]
[1778155198135,36.12,80864.99,0.0,0.92247,7e-05,8.32005]
[1778155201117,36.12,80865.07,0.0,0.92248,7e-05,8.31964]
[1778155201203,36.12,80865.07,0.0,0.92248,7e-05,8.31964]
[1778155202163,36.12,80855.36,0.0,0.92179,7e-05,8.37423]
[1778155203170,36.12,80849.41,0.0,0.92137,7e-05,8.40769]
[1778155203546,36.12,80849.41,0.0,0.92137,7e-05,8.40769]
[1778155203702,36.12,80849.41,0.0,0.92137,7e-05,8.40769]
[1778155205905,36.12,80851.07,0.0,0.92149,7e-05,8.39808]
[1778155205953,36.12,80851.07,0.0,0.92149,7e-05,8.39808]
[1778155206191,36.12,80851.45,0.0,0.92152,7e-05,8.39582]
[1778155208133,36.12,80850.4,0.0,0.92145,7e-05,8.40162]
[1778155208199,36.12,80850.4,0.0,0.92145,7e-05,8.40162]
[1778155208205,36.12,80846.52,0.0,0.92117,7e-05,8.42374]
[1778155213245,36.12,80846.52,0.0,0.92118,7e-05,8.42286]
[1778155218280,36.12,80845.99,0.0,0.92115,7e-05,8.42491]
[1778155218492,36.12,80845.99,0.0,0.92115,7e-05,8.42491]
[1778155218703,36.12,80845.99,0.0,0.92115,7e-05,8.42491]
[1778155219287,36.12,80845.88,0.0,0.92115,7e-05,8.42533]
[1778155226336,36.11,80849.5,0.0,0.92142,7e-05,8.40346]
[1778155231371,36.11,80850.24,0.0,0.92153,7e-05,8.39366]
[1778155233385,36.11,80842.2,0.0,0.92096,7e-05,8.43867]
[1778155238420,36.11,80840.27,0.0,0.92084,7e-05,8.44826]
[1778155241871,36.11,80850.21,0.0,0.92155,7e-05,8.39167]
[1778155242448,36.11,80851.86,0.0,0.92167,7e-05,8.38254]
[1778155244703,36.11,80852.52,0.0,0.92171,7e-05,8.37865]
[1778155249704,36.1,80854.58,0.0,0.92187,7e-05,8.36633]
[1778155249948,36.1,80854.58,0.0,0.92187,7e-05,8.36633]
[1778155250049,36.1,80854.46,0.0,0.92186,7e-05,8.36679]
[1778155253526,36.1,80859.57,0.0,0.92223,7e-05,8.33775]
[1778155258561,36.1,80863.23,0.0,0.92249,7e-05,8.317]
[1778155260573,36.1,80863.52,0.0,0.92251,7e-05,8.31537]
[1778155260705,36.1,80863.52,0.0,0.92251,7e-05,8.31537]
[1778155261582,36.1,80872.54,0.0,0.92314,7e-05,8.26482]
[1778155262589,36.1,80866.68,0.0,0.92273,7e-05,8.29774]
[1778155267624,36.1,80867.46,0.0,0.92278,7e-05,8.29357]
[1778155270161,36.1,80867.46,0.0,0.92278,7e-05,8.29357]
[1778155270205,36.1,80867.46,0.0,0.92278,7e-05,8.29357]
[1778155270709,36.1,80867.47,0.0,0.92278,7e-05,8.29365]
[1778155270953,36.1,80867.47,0.0,0.92278,7e-05,8.29365]
[1778155271054,36.1,80867.89,0.0,0.92281,7e-05,8.29135]
[1778155276689,36.1,80867.02,0.0,0.92274,7e-05,8.29647]
[1778155281724,36.11,80870.41,0.0,0.92298,7e-05,8.27775]
[1778155283284,36.11,80870.41,0.0,0.92298,7e-05,8.27775]
[1778155283453,36.11,80870.41,0.0,0.92298,7e-05,8.27775]
[1778155288773,36.11,80871.63,0.0,0.92305,7e-05,8.27148]
[1778155294465,36.11,80869.17,0.0,0.92292,7e-05,8.28089]
[1778155294704,36.11,80868.87,0.0,0.92289,7e-05,8.28266]
[1778155295127,36.11,80868.87,0.0,0.92289,7e-05,8.28266]
[1778155295209,36.11,80868.87,0.0,0.92289,7e-05,8.28266]
[1778155295286,36.11,80869.03,0.0,0.9229,7e-05,8.28189]
[1778155300857,36.11,80868.89,0.0,0.92289,7e-05,8.28301]
[1778155305895,36.11,80869.32,0.0,0.92292,7e-05,8.2809]
[1778155309523,36.11,80871.24,0.0,0.92305,7e-05,8.27035]
[1778155309705,36.11,80871.24,0.0,0.92305,7e-05,8.27035]
[1778155310930,36.11,80876.63,0.0,0.92342,7e-05,8.24037]
[1778155315178,36.11,80875.44,0.0,0.92333,7e-05,8.24752]
[1778155315204,36.11,80875.44,0.0,0.92333,7e-05,8.24752]
[1778155315289,36.11,80871.24,0.0,0.92304,7e-05,8.27113]
[1778155316208,36.11,80871.24,0.0,0.92304,7e-05,8.27113]
[1778155316454,36.11,80871.24,0.0,0.92304,7e-05,8.27113]
[1778155316492,36.11,80866.46,0.0,0.9227,7e-05,8.29799]
[1778155319993,36.11,80860.61,0.0,0.92229,7e-05,8.33095]
[1778155321207,36.11,80860.61,0.0,0.92229,7e-05,8.33095]
[1778155321454,36.11,80860.61,0.0,0.92229,7e-05,8.33095]
[1778155322007,36.11,80855.22,0.0,0.92191,7e-05,8.36122]
[1778155325839,36.11,80853.43,0.0,0.92179,7e-05,8.37109]
[1778155325953,36.11,80853.43,0.0,0.92179,7e-05,8.37109]
[1778155326051,36.11,80853.43,0.0,0.92179,7e-05,8.37102]
[1778155329056,36.11,80861.06,0.0,0.92233,7e-05,8.32797]
[1778155330063,36.11,80864.81,0.0,0.92259,7e-05,8.30686]
[1778155331165,36.11,80864.81,0.0,0.92259,7e-05,8.30686]
[1778155331205,36.11,80864.81,0.0,0.92259,7e-05,8.30686]
[1778155333085,36.11,80870.39,0.0,0.92298,7e-05,8.27572]
[1778155335559,36.11,80872.65,0.0,0.92314,7e-05,8.26327]
[1778155335704,36.11,80872.65,0.0,0.92314,7e-05,8.26327]
[1778155336820,36.11,80871.6,0.0,0.92306,7e-05,8.26925]
[1778155336955,36.11,80871.6,0.0,0.92306,7e-05,8.26925]
[1778155337117,36.11,80873.13,0.0,0.92317,7e-05,8.26079]
[1778155341369,36.11,80876.63,0.0,0.92341,7e-05,8.24156]
[1778155341451,36.11,80876.63,0.0,0.92341,7e-05,8.24156]
[1778155341785,36.11,80877.4,0.0,0.92346,7e-05,8.2374]
[1778155341972,36.11,80877.4,0.0,0.92346,7e-05,8.2374]
[1778155342152,36.11,80877.65,0.0,0.92347,7e-05,8.23615]
[1778155344709,36.11,80877.68,0.0,0.92347,7e-05,8.23629]
[1778155350208,36.12,80878.0,0.0,0.92348,7e-05,8.2354]
[1778155352229,36.12,80878.2,0.0,0.92353,7e-05,8.22974]
[1778155352292,36.12,80878.2,0.0,0.92353,7e-05,8.22974]
[1778155352454,36.12,80878.2,0.0,0.92353,7e-05,8.22974]
[1778155352461,36.12,80878.02,0.0,0.92352,7e-05,8.2309]
[1778155357257,36.12,80883.39,0.0,0.92388,7e-05,8.20172]
[1778155359271,36.12,80887.0,0.0,0.92413,7e-05,8.18203]
[1778155360868,36.12,80887.07,0.0,0.92413,7e-05,8.18186]
[1778155360920,36.12,80887.07,0.0,0.92413,7e-05,8.18186]
[1778155360951,36.12,80887.07,0.0,0.92413,7e-05,8.18186]
[1778155362292,36.12,80898.89,0.0,0.92494,7e-05,8.11666]
[1778155363299,36.12,80902.31,0.0,0.92517,7e-05,8.09805]
[1778155366320,36.12,80905.94,0.0,0.9254,7e-05,8.07907]
[1778155367652,36.12,80905.6,0.0,0.92537,7e-05,8.08134]
[1778155367700,36.12,80905.6,0.0,0.92537,7e-05,8.08134]
[1778155369867,36.13,80904.84,0.0,0.92532,7e-05,8.08592]
[1778155369918,36.13,80904.84,0.0,0.92532,7e-05,8.08592]
[1778155369953,36.13,80904.84,0.0,0.92532,7e-05,8.08592]
[1778155370019,36.13,80904.84,0.0,0.92531,7e-05,8.08667]
[1778155371025,36.13,80904.84,0.0,0.92531,7e-05,8.08667]
[1778155372699,36.13,80905.99,0.0,0.92538,7e-05,8.08106]
[1778155379730,36.13,80909.22,0.0,0.92556,7e-05,8.0659]
[1778155379782,36.13,80909.22,0.0,0.92556,7e-05,8.0659]
[1778155379953,36.13,80909.22,0.0,0.92556,7e-05,8.0659]
[1778155379985,36.13,80909.22,0.0,0.92556,7e-05,8.0659]
[1778155380037,36.13,80909.22,0.0,0.92556,7e-05,8.0659]
[1778155380204,36.13,80909.22,0.0,0.92556,7e-05,8.0659]
[1778155380419,36.14,80908.97,0.0,0.92554,7e-05,8.06767]
[1778155385454,36.14,80905.89,0.0,0.92531,7e-05,8.0866]
[1778155386259,36.14,80905.89,0.0,0.92531,7e-05,8.0866]
[1778155386333,36.14,80905.89,0.0,0.92531,7e-05,8.0866]
[1778155386451,36.14,80905.89,0.0,0.92531,7e-05,8.0866]
[1778155387658,36.14,80905.41,0.0,0.92527,7e-05,8.08994]
[1778155387700,36.14,80905.41,0.0,0.92527,7e-05,8.08994]
[1778155387767,36.14,80905.41,0.0,0.92527,7e-05,8.08994]
[1778155388235,36.14,80905.41,0.0,0.92527,7e-05,8.08994]
[1778155388454,36.14,80905.41,0.0,0.92527,7e-05,8.08994]
[1778155388475,36.14,80905.81,0.0,0.92529,7e-05,8.08806]
[1778155395525,36.15,80907.39,0.0,0.92537,7e-05,8.08157]
[1778155396352,36.15,80907.39,0.0,0.92537,7e-05,8.08157]
[1778155396404,36.15,80907.39,0.0,0.92537,7e-05,8.08157]
[1778155396451,36.15,80907.39,0.0,0.92537,7e-05,8.08157]
[1778155397539,36.15,80916.36,0.0,0.92597,7e-05,8.03273]
[1778155398546,36.15,80922.94,0.0,0.92641,7e-05,7.99692]
[1778155399696,36.15,80924.49,0.0,0.92651,7e-05,7.98885]
[1778155399950,36.15,80924.49,0.0,0.92651,7e-05,7.98885]
[1778155400225,36.15,80924.49,0.0,0.92651,7e-05,7.98885]
[1778155400560,36.15,80924.69,0.0,0.92652,7e-05,7.98821]
[1778155401696,36.15,80924.72,0.0,0.92652,7e-05,7.98851]
[1778155401952,36.15,80924.72,0.0,0.92652,7e-05,7.98851]
[1778155402575,36.15,80925.08,0.0,0.92653,7e-05,7.987]
[1778155403581,36.15,80941.76,0.0,0.92764,7e-05,7.89614]
[1778155404588,36.16,80942.46,0.0,0.92768,7e-05,7.89293]
[1778155408616,36.16,80956.94,0.0,0.92861,7e-05,7.81618]
[1778155409623,36.16,80958.88,0.0,0.92874,7e-05,7.80596]
[1778155410630,36.16,80965.99,0.0,0.92921,7e-05,7.76728]
[1778155413692,36.16,80969.15,0.0,0.92945,7e-05,7.74539]
[1778155413705,36.16,80969.15,0.0,0.92945,7e-05,7.74539]
[1778155413839,36.16,80969.15,0.0,0.92945,7e-05,7.74539]
[1778155416703,36.16,80972.75,0.0,0.92969,6e-05,7.72573]
[1778155418498,36.16,80973.83,0.0,0.92976,6e-05,7.71985]
[1778155418535,36.16,80973.82,0.0,0.92976,6e-05,7.7198]
[1778155418629,36.16,80973.82,0.0,0.92976,6e-05,7.7198]
[1778155418700,36.16,80973.82,0.0,0.92976,6e-05,7.7198]
[1778155418801,36.16,80977.22,0.0,0.92998,6e-05,7.70148]
[1778155424575,36.16,80977.97,0.0,0.93003,6e-05,7.69735]
[1778155424627,36.16,80977.99,0.0,0.93003,6e-05,7.69718]
[1778155424702,36.16,80977.99,0.0,0.93003,6e-05,7.69718]
[1778155425412,36.16,80977.99,0.0,0.93003,6e-05,7.69718]
[1778155425453,36.16,80977.99,0.0,0.93003,6e-05,7.69718]
[1778155425463,36.16,80977.99,0.0,0.93003,6e-05,7.69718]
[1778155425513,36.16,80978.38,0.0,0.93006,6e-05,7.69502]
[1778155426980,36.16,80978.41,0.0,0.93006,6e-05,7.69485]
[1778155427201,36.16,80978.41,0.0,0.93006,6e-05,7.69485]
[1778155427202,36.16,80978.33,0.0,0.93006,6e-05,7.69521]
[1778155427749,36.16,80972.23,0.0,0.92966,6e-05,7.72809]
[1778155430108,36.16,80970.57,0.0,0.92955,7e-05,7.73696]
[1778155430160,36.16,80970.57,0.0,0.92955,7e-05,7.73696]
[1778155430202,36.16,80970.57,0.0,0.92955,7e-05,7.73696]
[1778155430210,36.16,80964.22,0.0,0.92914,7e-05,7.77102]
[1778155431476,36.16,80964.22,0.0,0.92914,7e-05,7.77102]
[1778155431484,36.16,80964.22,0.0,0.92914,7e-05,7.77102]
[1778155431525,36.16,80961.53,0.0,0.92897,7e-05,7.7854]
[1778155431702,36.16,80961.53,0.0,0.92897,7e-05,7.7854]
[1778155437285,36.16,80961.11,0.0,0.92895,7e-05,7.78693]
[1778155437334,36.16,80961.11,0.0,0.92895,7e-05,7.78693]
[1778155437450,36.16,80961.11,0.0,0.92895,7e-05,7.78693]
[1778155438510,36.15,80963.02,0.0,0.92908,7e-05,7.77624]
[1778155438606,36.15,80963.01,0.0,0.92908,7e-05,7.77614]
[1778155438700,36.15,80963.01,0.0,0.92908,7e-05,7.77614]
[1778155438891,36.15,80963.01,0.0,0.92908,7e-05,7.77614]
[1778155438953,36.15,80963.01,0.0,0.92908,7e-05,7.77614]
[1778155438992,36.15,80963.46,0.0,0.92911,7e-05,7.7737]
[1778155446883,36.15,80959.23,0.0,0.92885,7e-05,7.79534]
[1778155447652,36.15,80959.23,0.0,0.92885,7e-05,7.79534]
[1778155447700,36.15,80959.23,0.0,0.92885,7e-05,7.79534]
[1778155447804,36.15,80959.23,0.0,0.92885,7e-05,7.79534]
[1778155447890,36.15,80952.27,0.0,0.92839,7e-05,7.83338]
[1778155449509,36.15,80952.27,0.0,0.92839,7e-05,7.83338]
[1778155449561,36.15,80952.27,0.0,0.92839,7e-05,7.83338]
[1778155449610,36.15,80954.59,0.0,0.92854,7e-05,7.82073]
[1778155449702,36.15,80954.59,0.0,0.92854,7e-05,7.82073]
[1778155453056,36.15,80957.07,0.0,0.92871,7e-05,7.80685]
[1778155455748,36.15,80957.57,0.0,0.92875,7e-05,7.80351]
[1778155455799,36.15,80957.57,0.0,0.92875,7e-05,7.80351]
[1778155455953,36.15,80957.57,0.0,0.92875,7e-05,7.80351]
[1778155456016,36.15,80959.7,0.0,0.92889,7e-05,7.79173]
[1778155459976,36.15,80962.86,0.0,0.92911,7e-05,7.77389]
[1778155460881,36.15,80962.86,0.0,0.92911,7e-05,7.77389]
[1778155460950,36.15,80962.86,0.0,0.92911,7e-05,7.77389]
[1778155461044,36.15,80960.13,0.0,0.92893,7e-05,7.7885]
[1778155461994,36.15,80960.13,0.0,0.92893,7e-05,7.7885]
[1778155462051,36.15,80955.6,0.0,0.92863,7e-05,7.81293]
[1778155462997,36.15,80968.58,0.0,0.92949,7e-05,7.74246]
[1778155464015,36.15,80982.29,0.0,0.93038,6e-05,7.66837]
[1778155465452,36.15,80982.29,0.0,0.93038,6e-05,7.66837]
[1778155465579,36.15,80982.29,0.0,0.93038,6e-05,7.66837]
[1778155465636,36.15,80987.35,0.0,0.9307,6e-05,7.64111]
[1778155467138,36.15,80989.77,0.0,0.93086,6e-05,7.62814]
[1778155467143,36.15,80989.77,0.0,0.93086,6e-05,7.62814]
[1778155467187,36.15,80989.77,0.0,0.93086,6e-05,7.62828]
[1778155467755,36.15,80989.77,0.0,0.93086,6e-05,7.62828]
[1778155473074,36.15,80990.26,0.0,0.93092,6e-05,7.62154]
[1778155475088,36.15,80993.94,0.0,0.93115,6e-05,7.60206]
[1778155476095,36.15,80998.46,0.0,0.93144,6e-05,7.57802]
[1778155478385,36.15,80994.18,0.0,0.93116,6e-05,7.6014]
[1778155479573,36.15,80994.18,0.0,0.93116,6e-05,7.6014]
[1778155479621,36.15,80994.18,0.0,0.93116,6e-05,7.6014]
[1778155479672,36.15,80993.26,0.0,0.9311,6e-05,7.60648]
[1778155479701,36.15,80993.26,0.0,0.9311,6e-05,7.60648]
[1778155482137,36.15,80999.86,0.0,0.93152,6e-05,7.57167]
[1778155485033,36.15,80998.86,0.0,0.93145,6e-05,7.57742]
[1778155485081,36.15,80998.86,0.0,0.93145,6e-05,7.57742]
[1778155485202,36.15,80998.86,0.0,0.93145,6e-05,7.57742]
[1778155485265,36.15,80999.18,0.0,0.93147,6e-05,7.57591]
[1778155489186,36.15,80993.85,0.0,0.93112,6e-05,7.60518]
[1778155489971,36.15,80993.85,0.0,0.93112,6e-05,7.60518]
[1778155490019,36.15,80993.85,0.0,0.93112,6e-05,7.60518]
[1778155490200,36.15,80993.85,0.0,0.93112,6e-05,7.60518]
[1778155490208,36.15,80993.13,0.0,0.93107,6e-05,7.60918]
[1778155491201,36.15,80989.65,0.0,0.93085,6e-05,7.62781]
[1778155492208,36.15,80980.27,0.0,0.93024,6e-05,7.67843]
[1778155493215,36.15,80979.15,0.0,0.93017,6e-05,7.6845]
[1778155498250,36.15,80977.23,0.0,0.93004,6e-05,7.69498]
[1778155498868,36.15,80977.23,0.0,0.93004,6e-05,7.69498]
[1778155498916,36.15,80977.23,0.0,0.93004,6e-05,7.69498]
[1778155498949,36.15,80977.23,0.0,0.93004,6e-05,7.69498]
[1778155499257,36.15,80977.36,0.0,0.93005,6e-05,7.69431]
[1778155502280,36.16,80984.06,0.0,0.93048,6e-05,7.65839]
[1778155503408,36.16,80984.06,0.0,0.93048,6e-05,7.65839]
[1778155503453,36.16,80984.06,0.0,0.93048,6e-05,7.65839]
[1778155503553,36.16,80985.81,0.0,0.93059,6e-05,7.64908]
[1778155504294,36.16,80983.07,0.0,0.93041,6e-05,7.66389]
[1778155505214,36.16,80983.07,0.0,0.93041,6e-05,7.66389]
[1778155505951,36.16,80982.3,0.0,0.93036,6e-05,7.6681]
[1778155506308,36.16,80982.47,0.0,0.93037,6e-05,7.66725]
[1778155508322,36.16,80985.07,0.0,0.93054,6e-05,7.65341]
[1778155509900,36.16,80983.23,0.0,0.93042,6e-05,7.66336]
[1778155509953,36.16,80983.23,0.0,0.93042,6e-05,7.66336]
[1778155510665,36.16,80983.23,0.0,0.93042,6e-05,7.66336]
[1778155510336,36.16,80980.03,0.0,0.93021,6e-05,7.68061]
[1778155511343,36.16,80975.83,0.0,0.92994,6e-05,7.70323]
[1778155512350,36.16,80973.67,0.0,0.9298,6e-05,7.71485]
[1778155517222,36.16,80971.89,0.0,0.92969,6e-05,7.72422]
[1778155517387,36.16,80971.55,0.0,0.92967,7e-05,7.72598]
[1778155519399,36.16,80968.11,0.0,0.92944,7e-05,7.74438]
[1778155519956,36.16,80968.11,0.0,0.92944,7e-05,7.74438]
[1778155521413,36.15,80973.31,0.0,0.92979,6e-05,7.71609]
[1778155524434,36.15,80976.52,0.0,0.93,6e-05,7.69859]
[1778155527455,36.15,80970.84,0.0,0.92963,7e-05,7.72905]
[1778155528462,36.15,80968.32,0.0,0.92947,7e-05,7.74255]
[1778155534506,36.15,80966.94,0.0,0.92942,7e-05,7.74461]
[1778155536518,36.15,80960.11,0.0,0.92898,7e-05,7.78128]
[1778155538532,36.15,80962.93,0.0,0.92916,7e-05,7.76606]
[1778155541553,36.15,80969.65,0.0,0.92961,7e-05,7.72925]
[1778155543567,36.15,80967.23,0.0,0.92945,7e-05,7.74212]
[1778155544574,36.15,80964.14,0.0,0.92925,7e-05,7.75869]
[1778155546588,36.15,80961.98,0.0,0.92912,7e-05,7.77005]
[1778155551623,36.15,80962.32,0.0,0.92915,7e-05,7.76733]
[1778155556658,36.15,80966.48,0.0,0.92943,7e-05,7.744]
[1778155559679,36.14,80968.9,0.0,0.92959,7e-05,7.73056]
[1778155564714,36.14,80966.37,0.0,0.92943,7e-05,7.74364]
[1778155569749,36.14,80966.32,0.0,0.92944,7e-05,7.74328]
[1778155571763,36.14,80963.2,0.0,0.92924,7e-05,7.75989]
[1778155573777,36.14,80966.05,0.0,0.92943,7e-05,7.74417]
[1778155577805,36.14,80963.66,0.0,0.92928,7e-05,7.75655]
[1778155579819,36.14,80959.7,0.0,0.92902,7e-05,7.77769]
[1778155580826,36.14,80953.71,0.0,0.92863,7e-05,7.81]
[1778155582840,36.14,80951.48,0.0,0.92849,7e-05,7.82164]
[1778155587875,36.13,80948.01,0.0,0.92828,7e-05,7.83926]
[1778155590896,36.13,80945.9,0.0,0.92814,7e-05,7.85039]
[1778155591903,36.13,80943.98,0.0,0.92805,7e-05,7.85639]
[1778155596938,36.14,80941.26,0.0,0.92786,7e-05,7.87193]
[1778155597945,36.14,80939.08,0.0,0.92771,7e-05,7.88396]
[1778155601055,36.14,80937.76,0.0,0.92762,7e-05,7.89141]
[1778155601681,36.14,80931.75,0.0,0.92722,7e-05,7.92444]
[1778155607009,36.14,80933.72,0.0,0.92735,7e-05,7.91406]
[1778155612046,36.14,80932.97,0.0,0.92729,7e-05,7.91866]
[1778155617081,36.14,80932.94,0.0,0.92728,7e-05,7.91934]
[1778155619095,36.14,80938.97,0.0,0.92768,7e-05,7.88661]
[1778155624130,36.14,80937.45,0.0,0.92757,7e-05,7.89573]
[1778155629165,36.14,80936.76,0.0,0.92752,7e-05,7.90028]
[1778155634200,36.15,80937.07,0.0,0.92753,7e-05,7.89933]
[1778155635207,36.15,80942.46,0.0,0.92788,7e-05,7.87006]
[1778155636214,36.15,80945.99,0.0,0.92812,7e-05,7.85097]
[1778155638228,36.15,80945.36,0.0,0.92808,7e-05,7.85394]
[1778155639235,36.14,80941.95,0.0,0.92786,7e-05,7.87231]
[1778155641249,36.14,80935.99,0.0,0.92747,7e-05,7.90438]
[1778155647291,36.14,80934.42,0.0,0.92738,7e-05,7.91116]
[1778155653334,36.14,80933.29,0.0,0.92736,7e-05,7.91132]
[1778155658371,36.14,80929.56,0.0,0.92711,7e-05,7.93223]
[1778155663406,36.14,80930.99,0.0,0.9272,7e-05,7.92433]
[1778155669448,36.14,80928.23,0.0,0.92702,7e-05,7.9394]
[1778155674483,36.14,80927.95,0.0,0.927,7e-05,7.94118]
[1778155679518,36.14,80928.39,0.0,0.92702,7e-05,7.93901]
[1778155681562,36.14,80932.3,0.0,0.92728,7e-05,7.91771]
[1778155687604,36.14,80932.5,0.0,0.92729,7e-05,7.91712]
[1778155692639,36.14,80932.46,0.0,0.92728,7e-05,7.91775]
[1778155696669,36.14,80937.55,0.0,0.92762,7e-05,7.89026]
[1778155698683,36.14,80940.14,0.0,0.92779,7e-05,7.87641]
[1778155701704,36.14,80943.01,0.0,0.92797,7e-05,7.86126]
[1778155705732,36.14,80940.32,0.0,0.92778,7e-05,7.8767]
[1778155714795,36.15,80939.23,0.0,0.92774,7e-05,7.87917]
[1778155715802,36.15,80941.84,0.0,0.92791,7e-05,7.86512]
[1778155720837,36.15,80943.37,0.0,0.928,7e-05,7.85785]
[1778155725872,36.15,80944.26,0.0,0.92804,7e-05,7.85413]
[1778155730908,36.16,80943.71,0.0,0.92799,7e-05,7.85825]
[1778155735943,36.16,80943.62,0.0,0.92797,7e-05,7.85983]
[1778155740978,36.16,80942.33,0.0,0.92787,7e-05,7.86792]
[1778155747020,36.16,80945.34,0.0,0.92806,7e-05,7.85273]
[1778155752055,36.16,80945.46,0.0,0.92806,7e-05,7.85231]
[1778155757090,36.16,80946.29,0.0,0.92813,7e-05,7.84669]
[1778155762125,36.16,80946.11,0.0,0.92813,7e-05,7.8466]
[1778155767160,36.16,80945.84,0.0,0.92813,7e-05,7.84702]
[1778155772195,36.15,80943.54,0.0,0.92803,7e-05,7.85387]
[1778155774209,36.15,80941.34,0.0,0.92788,7e-05,7.86541]
[1778155780251,36.15,80942.41,0.0,0.92797,7e-05,7.85821]
[1778155786293,36.15,80942.28,0.0,0.92798,7e-05,7.85766]
[1778155791328,36.14,80942.86,0.0,0.92803,7e-05,7.85346]
[1778155794349,36.14,80946.01,0.0,0.92825,7e-05,7.8357]
[1778155795356,36.14,80951.15,0.0,0.92859,7e-05,7.80755]
[1778155796363,36.14,80955.16,0.0,0.92885,7e-05,7.78561]
[1778155798377,36.14,80956.5,0.0,0.92894,7e-05,7.77812]
[1778155799384,36.14,80972.42,0.0,0.92998,6e-05,7.69199]
[1778155800394,36.14,80983.53,0.0,0.9307,6e-05,7.63218]
[1778155801401,36.14,80991.8,0.0,0.93123,6e-05,7.58794]
[1778155802409,36.14,80992.57,0.0,0.93128,6e-05,7.58397]
[1778155803412,36.14,80992.57,0.0,0.93128,6e-05,7.58397]
[1778155807444,36.14,80998.5,0.0,0.93164,6e-05,7.55341]
[1778155810465,36.15,81004.09,0.0,0.93199,6e-05,7.52439]
[1778155812479,36.15,81006.11,0.0,0.93211,6e-05,7.51421]
[1778155815500,36.15,80999.63,0.0,0.93169,6e-05,7.54997]
[1778155817514,36.15,80997.64,0.0,0.93155,6e-05,7.5611]
[1778155819528,36.15,81000.56,0.0,0.93173,6e-05,7.54604]
[1778155824563,36.16,81002.4,0.0,0.93183,6e-05,7.53766]
[1778155825570,36.16,81005.92,0.0,0.93205,6e-05,7.51921]
[1778155830605,36.16,81007.41,0.0,0.93213,6e-05,7.51289]
[1778155835643,36.16,81007.46,0.0,0.93215,6e-05,7.50972]
[1778155840678,36.17,81007.65,0.0,0.93214,6e-05,7.51035]
[1778155841685,36.17,81013.46,0.0,0.93251,6e-05,7.47983]
[1778155846720,36.17,81013.58,0.0,0.93249,6e-05,7.48106]
[1778155850748,36.17,81011.35,0.0,0.93233,6e-05,7.49433]
[1778155851755,36.18,81005.84,0.0,0.93198,6e-05,7.52394]
[1778155852762,36.18,81003.52,0.0,0.93183,6e-05,7.53657]
[1778155853769,36.18,81001.47,0.0,0.9317,6e-05,7.54776]
[1778155858804,36.18,81003.66,0.0,0.93182,6e-05,7.53734]
[1778155862832,36.18,81008.47,0.0,0.93211,6e-05,7.51279]
[1778155863839,36.18,81011.89,0.0,0.93233,6e-05,7.49493]
[1778155864846,36.18,81014.08,0.0,0.93246,6e-05,7.48364]
[1778155869884,36.19,81015.54,0.0,0.93253,6e-05,7.47767]
[1778155874923,36.19,81015.76,0.0,0.93253,6e-05,7.47829]
[1778155879958,36.19,81012.86,0.0,0.93232,6e-05,7.49542]
[1778155884996,36.2,81013.61,0.0,0.93235,6e-05,7.49312]
[1778155886003,36.2,81017.16,0.0,0.93257,6e-05,7.47464]
[1778155889024,36.2,81021.42,0.0,0.93282,6e-05,7.4532]
[1778155894059,36.21,81021.06,0.0,0.93282,6e-05,7.45254]
[1778155899094,36.21,81022.41,0.0,0.93288,6e-05,7.44736]
[1778155904968,36.21,81023.73,0.0,0.93294,6e-05,7.44197]
[1778155905667,36.22,81034.16,0.0,0.93358,6e-05,7.38829]
[1778155906143,36.22,81038.57,0.0,0.93385,6e-05,7.36512]
[1778155910171,36.22,81041.68,0.0,0.93402,6e-05,7.35085]
[1778155911178,36.22,81048.13,0.0,0.93441,6e-05,7.3176]
[1778155915761,36.23,81042.74,0.0,0.93405,6e-05,7.3487]
[1778155920245,36.23,81037.71,0.0,0.93371,6e-05,7.37721]
[1778155921252,36.23,81031.58,0.0,0.93332,6e-05,7.40994]
[1778155922259,36.24,81034.26,0.0,0.93348,6e-05,7.39628]
[1778155926287,36.24,81036.67,0.0,0.93361,6e-05,7.38545]
[1778155927294,36.24,81034.63,0.0,0.93348,6e-05,7.39666]
[1778155929308,36.24,81038.53,0.0,0.93371,6e-05,7.37709]
[1778155931322,36.25,81041.72,0.0,0.9339,6e-05,7.36133]
[1778155933336,36.25,81047.69,0.0,0.93425,6e-05,7.33108]
[1778155934343,36.25,81049.85,0.0,0.93438,6e-05,7.32034]
[1778155936358,36.25,81051.67,0.0,0.93448,6e-05,7.31198]
[1778155938372,36.25,81049.15,0.0,0.93431,6e-05,7.32633]
[1778155940387,36.26,81051.99,0.0,0.93447,6e-05,7.3126]
[1778155942401,36.26,81046.31,0.0,0.93411,6e-05,7.34346]
[1778155945422,36.26,81042.55,0.0,0.93386,6e-05,7.36473]
[1778155947438,36.26,81045.72,0.0,0.93404,6e-05,7.3491]
[1778155952473,36.27,81045.46,0.0,0.93403,6e-05,7.3485]
[1778155953480,36.27,81047.92,0.0,0.93418,6e-05,7.33613]
[1778155956501,36.27,81044.6,0.0,0.93396,6e-05,7.35507]
[1778155961538,36.28,81043.91,0.0,0.93389,6e-05,7.36114]
[1778155967578,36.29,81047.43,0.0,0.93407,6e-05,7.34553]
[1778155969592,36.29,81045.08,0.0,0.93391,6e-05,7.35879]
[1778155974628,36.29,81044.11,0.0,0.93383,6e-05,7.36626]
[1778155977649,36.3,81046.66,0.0,0.93396,6e-05,7.35481]
[1778155982684,36.3,81045.9,0.0,0.93389,6e-05,7.36123]
[1778155987719,36.31,81047.24,0.0,0.93394,6e-05,7.35663]
[1778155992754,36.31,81047.72,0.0,0.93394,6e-05,7.35655]
[1778155993761,36.32,81050.81,0.0,0.93413,6e-05,7.34088]
[1778155994768,36.32,81053.29,0.0,0.93427,6e-05,7.32844]
[1778155999805,36.32,81053.7,0.0,0.93427,6e-05,7.32903]
[1778156000811,36.32,81062.0,0.0,0.93477,6e-05,7.28633]
[1778156001818,36.32,81070.76,0.0,0.9353,6e-05,7.24145]
[1778156002825,36.33,81077.8,0.0,0.93571,6e-05,7.20571]
[1778156003832,36.33,81086.63,0.0,0.93624,6e-05,7.16036]
[1778156004839,36.33,81088.62,0.0,0.93636,6e-05,7.15041]
[1778156006502,36.33,81087.85,0.0,0.93631,6e-05,7.15469]
[1778156006580,36.33,81087.85,0.0,0.93631,6e-05,7.15469]
[1778156008867,36.33,81081.35,0.0,0.93591,6e-05,7.18919]
[1778156010883,36.33,81076.86,0.0,0.93562,6e-05,7.21349]
[1778156014917,36.34,81075.06,0.0,0.93553,6e-05,7.22036]
[1778156018946,36.34,81080.54,0.0,0.93583,6e-05,7.19445]
[1778156022975,36.35,81078.19,0.0,0.93566,6e-05,7.20916]
[1778156028011,36.36,81078.62,0.0,0.93564,6e-05,7.21059]
[1778156033045,36.36,81075.95,0.0,0.93544,6e-05,7.22805]
[1778156037073,36.37,81078.02,0.0,0.93553,6e-05,7.22013]
[1778156039087,36.37,81080.11,0.0,0.93564,6e-05,7.21077]
[1778156042108,36.38,81083.26,0.0,0.93581,6e-05,7.19669]
[1778156043116,36.38,81081.47,0.0,0.93569,6e-05,7.20668]
[1778156044122,36.38,81083.44,0.0,0.9358,6e-05,7.19724]
[1778156046136,36.39,81081.17,0.0,0.93565,6e-05,7.21045]
[1778156047143,36.39,81073.3,0.0,0.93516,6e-05,7.25189]
[1778156048150,36.39,81070.15,0.0,0.93496,6e-05,7.26887]
[1778156051171,36.39,81066.85,0.0,0.93474,6e-05,7.28788]
[1778156053190,36.4,81064.88,0.0,0.93461,6e-05,7.29929]
[1778156056210,36.4,81067.15,0.0,0.93473,6e-05,7.28921]
[1778156057217,36.4,81069.43,0.0,0.93486,6e-05,7.27797]
[1778156061245,36.41,81065.23,0.0,0.93457,6e-05,7.30222]
[1778156066280,36.41,81063.54,0.0,0.93444,6e-05,7.31383]
[1778156069257,36.42,81058.25,0.0,0.93409,6e-05,7.343]
[1778156072322,36.42,81062.05,0.0,0.93435,6e-05,7.32022]
[1778156073329,36.42,81066.5,0.0,0.93461,6e-05,7.29762]
[1778156078364,36.43,81068.02,0.0,0.93467,6e-05,7.29263]
[1778156084406,36.43,81068.38,0.0,0.93465,6e-05,7.29429]
[1778156086420,36.44,81072.34,0.0,0.93488,6e-05,7.27492]
[1778156087427,36.44,81075.36,0.0,0.93506,6e-05,7.2599]
[1778156088434,36.44,81077.6,0.0,0.93519,6e-05,7.24895]
[1778156091455,36.44,81080.32,0.0,0.93533,6e-05,7.23688]
[1778156097497,36.45,81080.45,0.0,0.93529,6e-05,7.24028]
[1778156102532,36.46,81084.15,0.0,0.93547,6e-05,7.22453]
[1778156107567,36.47,81084.08,0.0,0.93543,6e-05,7.22791]
[1778156109581,36.47,81087.6,0.0,0.93564,6e-05,7.21069]
[1778156110588,36.47,81090.66,0.0,0.93582,6e-05,7.1952]
[1778156111595,36.47,81092.39,0.0,0.93592,6e-05,7.18658]
[1778156116631,36.48,81091.33,0.0,0.93583,6e-05,7.19444]
[1778156118645,36.48,81094.73,0.0,0.93602,6e-05,7.17752]
[1778156123680,36.48,81094.82,0.0,0.93601,6e-05,7.17856]
[1778156126701,36.48,81093.04,0.0,0.93589,6e-05,7.18863]
[1778156131736,36.49,81092.15,0.0,0.93586,6e-05,7.19017]
[1778156136771,36.49,81081.48,0.0,0.9352,6e-05,7.24659]
[1778156137778,36.49,81078.36,0.0,0.935,6e-05,7.26347]
[1778156138785,36.49,81078.05,0.0,0.93498,6e-05,7.26573]
[1778156143820,36.49,81084.68,0.0,0.93537,6e-05,7.23229]
[1778156144827,36.5,81086.5,0.0,0.93548,6e-05,7.22306]
[1778156145834,36.5,81085.48,0.0,0.9354,6e-05,7.22922]
[1778156153890,36.51,81086.04,0.0,0.93539,6e-05,7.23087]
[1778156155904,36.51,81083.28,0.0,0.9352,6e-05,7.24643]
[1778156157918,36.51,81080.73,0.0,0.93503,6e-05,7.26089]
[1778156158925,36.51,81078.04,0.0,0.93486,6e-05,7.27542]
[1778156163962,36.52,81075.68,0.0,0.93469,6e-05,7.29059]
[1778156164969,36.52,81073.82,0.0,0.93457,6e-05,7.30079]
[1778156170008,36.53,81066.96,0.0,0.93412,6e-05,7.33908]
[1778156173025,36.53,81064.79,0.0,0.93397,6e-05,7.35179]
[1778156176046,36.53,81062.45,0.0,0.93381,6e-05,7.36532]
[1778156178060,36.54,81057.36,0.0,0.93348,6e-05,7.39272]
[1778156183095,36.54,81056.43,0.0,0.9334,6e-05,7.39949]
[1778156188130,36.54,81056.26,0.0,0.93337,6e-05,7.40222]
[1778156189137,36.55,81054.07,0.0,0.93323,6e-05,7.41402]
[1778156194172,36.55,81053.79,0.0,0.93323,6e-05,7.41264]
[1778156197195,36.55,81051.59,0.0,0.93309,6e-05,7.4251]
[1778156199208,36.55,81040.69,0.0,0.9324,6e-05,7.4828]
[1778156200215,36.55,81039.11,0.0,0.9323,6e-05,7.49131]
[1778156202229,36.55,81047.88,0.0,0.93284,6e-05,7.44573]
[1778156203236,36.55,81050.36,0.0,0.93299,6e-05,7.43301]
[1778156208271,36.56,81051.58,0.0,0.93305,6e-05,7.428]
[1778156214313,36.56,81053.51,0.0,0.93315,6e-05,7.41943]
[1778156219348,36.56,81054.08,0.0,0.93317,6e-05,7.41773]
[1778156224383,36.57,81053.34,0.0,0.93311,6e-05,7.42279]
[1778156229418,36.57,81051.95,0.0,0.93301,6e-05,7.43119]
[1778156230425,36.57,81044.5,0.0,0.93255,6e-05,7.4704]
[1778156231432,36.57,81042.43,0.0,0.93242,6e-05,7.48141]
[1778156237474,36.57,81042.5,0.0,0.93241,6e-05,7.4818]
[1778156239489,36.57,81024.8,0.0,0.9313,6e-05,7.57522]
[1778156240496,36.57,81022.85,0.0,0.93118,6e-05,7.5855]
[1778156244524,36.57,81019.06,0.0,0.93094,6e-05,7.60538]
[1778156245531,36.57,81017.2,0.0,0.93082,6e-05,7.61517]
[1778156248552,36.57,81015.28,0.0,0.9307,6e-05,7.62509]
[1778156250566,36.57,81012.24,0.0,0.93051,6e-05,7.64101]
[1778156255602,36.57,81004.61,0.0,0.93007,6e-05,7.67639]
[1778156256608,36.57,80999.91,0.0,0.92977,6e-05,7.70124]
[1778156261643,36.57,80999.5,0.0,0.92975,6e-05,7.70234]
[1778156263658,36.57,81008.11,0.0,0.93031,6e-05,7.65611]
[1778156269700,36.56,81008.78,0.0,0.93036,6e-05,7.65181]
[1778156278763,36.56,81008.44,0.0,0.93035,6e-05,7.65254]
[1778156281784,36.56,81010.57,0.0,0.93049,6e-05,7.64085]
[1778156282791,36.56,81013.45,0.0,0.93068,6e-05,7.62546]
[1778156286819,36.56,81009.6,0.0,0.93044,6e-05,7.64556]
[1778156291854,36.56,81010.15,0.0,0.93048,6e-05,7.64207]
[1778156294875,36.56,81013.02,0.0,0.93067,6e-05,7.62646]
[1778156298903,36.56,81018.45,0.0,0.93102,6e-05,7.59726]
[1778156303938,36.56,81017.08,0.0,0.93093,6e-05,7.60418]
[1778156305952,36.56,81013.18,0.0,0.93069,6e-05,7.62468]
[1778156308806,36.56,81014.01,0.0,0.93074,6e-05,7.62008]
[1778156308979,36.56,81045.59,0.0,0.93273,6e-05,7.45352]
[1778156309710,36.56,81045.59,0.0,0.93273,6e-05,7.45352]
[1778156310101,36.56,81045.59,0.0,0.93273,6e-05,7.45352]
[1778156310150,36.55,81063.36,0.0,0.93383,6e-05,7.36065]
[1778156310897,36.55,81063.36,0.0,0.93383,6e-05,7.36065]
[1778156310991,36.55,81059.9,0.0,0.93362,6e-05,7.37828]
[1778156312212,36.55,81059.9,0.0,0.93362,6e-05,7.37828]
[1778156312229,36.55,81057.36,0.0,0.93351,6e-05,7.3865]
[1778156317429,36.55,81056.53,0.0,0.93345,6e-05,7.39113]
[1778156317449,36.55,81056.53,0.0,0.93345,6e-05,7.39113]
[1778156317480,36.55,81056.53,0.0,0.93345,6e-05,7.39113]
[1778156319483,36.55,81055.61,0.0,0.93339,6e-05,7.39643]
[1778156319699,36.56,81054.62,0.0,0.93333,6e-05,7.40186]
[1778156321073,36.56,81047.32,0.0,0.93287,6e-05,7.44052]
[1778156326108,36.56,81041.85,0.0,0.93252,6e-05,7.47019]
[1778156327099,36.56,81041.85,0.0,0.93252,6e-05,7.47019]
[1778156327151,36.56,81041.85,0.0,0.93252,6e-05,7.47019]
[1778156327202,36.56,81041.85,0.0,0.93252,6e-05,7.47019]
[1778156328818,36.56,81042.5,0.0,0.93255,6e-05,7.46711]
[1778156328959,36.56,81042.5,0.0,0.93255,6e-05,7.46711]
[1778156329129,36.56,81042.37,0.0,0.93254,6e-05,7.46795]
[1778156333058,36.56,81042.62,0.0,0.93255,6e-05,7.46712]
[1778156333108,36.56,81042.62,0.0,0.93255,6e-05,7.46712]
[1778156333202,36.56,81042.62,0.0,0.93255,6e-05,7.46712]
[1778156334168,36.56,81033.17,0.0,0.93196,6e-05,7.5171]
[1778156335175,36.56,81028.8,0.0,0.93168,6e-05,7.54029]
[1778156336182,36.56,81028.36,0.0,0.93165,6e-05,7.54276]
[1778156337791,36.56,81028.99,0.0,0.93169,6e-05,7.53949]
[1778156337836,36.56,81028.99,0.0,0.93169,6e-05,7.53949]
[1778156337952,36.56,81028.99,0.0,0.93169,6e-05,7.53949]
[1778156339032,36.56,81028.48,0.0,0.93166,6e-05,7.54225]
[1778156339084,36.56,81028.48,0.0,0.93166,6e-05,7.54225]
[1778156339202,36.56,81028.48,0.0,0.93166,6e-05,7.54225]
[1778156339276,36.56,81028.48,0.0,0.93166,6e-05,7.54231]
[1778156342224,36.56,81023.47,0.0,0.93134,6e-05,7.56893]
[1778156344238,36.56,81018.22,0.0,0.931,6e-05,7.5967]
[1778156346252,36.56,81012.01,0.0,0.93061,6e-05,7.62955]
[1778156347589,36.56,81012.14,0.0,0.93062,6e-05,7.62879]
[1778156347638,36.56,81012.14,0.0,0.93062,6e-05,7.62879]
[1778156347703,36.56,81012.14,0.0,0.93062,6e-05,7.62879]
[1778156349023,36.56,81012.21,0.0,0.93062,6e-05,7.62835]
[1778156349074,36.56,81012.21,0.0,0.93062,6e-05,7.62835]
[1778156349200,36.56,81012.21,0.0,0.93062,6e-05,7.62835]
[1778156349300,36.56,81012.21,0.0,0.93063,6e-05,7.62828]
[1778156354308,36.56,81012.03,0.0,0.93062,6e-05,7.62889]
[1778156357132,36.56,81010.29,0.0,0.93051,6e-05,7.63799]
[1778156357184,36.56,81010.29,0.0,0.93051,6e-05,7.63799]
[1778156357202,36.56,81010.29,0.0,0.93051,6e-05,7.63799]
[1778156359071,36.56,81010.03,0.0,0.93049,6e-05,7.6392]
[1778156359122,36.56,81010.03,0.0,0.93049,6e-05,7.6392]
[1778156359200,36.56,81010.03,0.0,0.93049,6e-05,7.6392]
[1778156359356,36.56,81010.41,0.0,0.93052,6e-05,7.6371]
[1778156364391,36.56,81009.4,0.0,0.93046,6e-05,7.64207]
[1778156365018,36.56,81009.4,0.0,0.93046,6e-05,7.64207]
[1778156365059,36.56,81009.4,0.0,0.93046,6e-05,7.64207]
[1778156365203,36.56,81009.4,0.0,0.93046,6e-05,7.64207]
[1778156366557,36.56,81009.89,0.0,0.93049,6e-05,7.63938]
[1778156366609,36.56,81010.12,0.0,0.93051,6e-05,7.63808]
[1778156366700,36.56,81010.12,0.0,0.93051,6e-05,7.63808]
[1778156366601,36.56,81010.12,0.0,0.93051,6e-05,7.63808]
[1778156371893,36.56,81010.43,0.0,0.93057,6e-05,7.63144]
[1778156372001,36.56,81010.43,0.0,0.93057,6e-05,7.63144]
[1778156372044,36.56,81010.43,0.0,0.93057,6e-05,7.63144]
[1778156372204,36.56,81010.43,0.0,0.93057,6e-05,7.63144]
[1778156373393,36.56,81010.23,0.0,0.93056,6e-05,7.63244]
[1778156373459,36.56,81010.23,0.0,0.93056,6e-05,7.63244]
[1778156373469,36.56,81009.65,0.0,0.93052,6e-05,7.63545]
[1778156374277,36.56,81009.65,0.0,0.93052,6e-05,7.63545]
[1778156374461,36.56,81001.34,0.0,0.92999,6e-05,7.67956]
[1778156376202,36.56,81000.52,0.0,0.92994,6e-05,7.68379]
[1778156377838,36.56,81003.31,0.0,0.93012,6e-05,7.66866]
[1778156377888,36.56,81003.31,0.0,0.93012,6e-05,7.66866]
[1778156377949,36.56,81003.31,0.0,0.93012,6e-05,7.66866]
[1778156378490,36.56,81003.53,0.0,0.93014,6e-05,7.66736]
[1778156380456,36.56,81003.72,0.0,0.93015,6e-05,7.66622]
[1778156380506,36.56,81003.72,0.0,0.93015,6e-05,7.66622]
[1778156380703,36.56,81004.71,0.0,0.93022,6e-05,7.66082]
[1778156386547,36.55,81003.39,0.0,0.93014,6e-05,7.66702]
[1778156387896,36.55,81003.39,0.0,0.93014,6e-05,7.66702]
[1778156387952,36.55,81003.39,0.0,0.93014,6e-05,7.66702]
[1778156387956,36.55,81003.39,0.0,0.93014,6e-05,7.66702]
[1778156388903,36.55,81002.77,0.0,0.9301,6e-05,7.67003]
[1778156390084,36.55,81000.95,0.0,0.92999,6e-05,7.67957]
[1778156390132,36.55,81000.95,0.0,0.92999,6e-05,7.67957]
[1778156390199,36.55,81000.95,0.0,0.92999,6e-05,7.67957]
[1778156390576,36.55,80999.47,0.0,0.9299,6e-05,7.68728]
[1778156394603,36.55,80992.58,0.0,0.92946,6e-05,7.72328]
[1778156396402,36.55,80989.87,0.0,0.92929,6e-05,7.73752]
[1778156396451,36.55,80989.87,0.0,0.92929,6e-05,7.73752]
[1778156396457,36.55,80989.87,0.0,0.92929,6e-05,7.73752]
[1778156396700,36.55,80989.57,0.0,0.92927,6e-05,7.73886]
[1778156398631,36.55,80995.34,0.0,0.92965,6e-05,7.70748]
[1778156399709,36.55,80995.34,0.0,0.92965,6e-05,7.70748]
[1778156399817,36.55,80995.34,0.0,0.92965,6e-05,7.70748]
[1778156399952,36.55,80995.34,0.0,0.92965,6e-05,7.70748]
[1778156400051,36.55,80995.27,0.0,0.92965,6e-05,7.70763]
[1778156403666,36.55,80991.2,0.0,0.9294,6e-05,7.72844]
[1778156405188,36.55,80991.2,0.0,0.9294,6e-05,7.72844]
[1778156405201,36.55,80991.2,0.0,0.9294,6e-05,7.72844]
[1778156407140,36.55,80989.08,0.0,0.92927,6e-05,7.73923]
[1778156407178,36.55,80989.08,0.0,0.92927,6e-05,7.73923]
[1778156407203,36.55,80989.08,0.0,0.92927,6e-05,7.73923]
[1778156407279,36.54,80989.08,0.0,0.92927,6e-05,7.73895]
[1778156409989,36.54,80989.48,0.0,0.9293,6e-05,7.73624]
[1778156410204,36.54,80989.48,0.0,0.9293,6e-05,7.73624]
[1778156413332,36.54,80989.5,0.0,0.92932,6e-05,7.73526]
[1778156413381,36.54,80989.5,0.0,0.92932,6e-05,7.73526]
[1778156413450,36.54,80989.5,0.0,0.92932,6e-05,7.73526]
[1778156413550,36.54,80989.47,0.0,0.92932,6e-05,7.73486]
[1778156415256,36.54,80989.47,0.0,0.92932,6e-05,7.73486]
[1778156415303,36.54,80989.47,0.0,0.92932,6e-05,7.73486]
[1778156415449,36.54,80989.47,0.0,0.92932,6e-05,7.73486]
[1778156416974,36.54,80988.79,0.0,0.92928,6e-05,7.73794]
[1778156417041,36.54,80981.57,0.0,0.92882,7e-05,7.77634]
[1778156417772,36.54,80977.28,0.0,0.92854,7e-05,7.79902]
[1778156419820,36.54,80976.94,0.0,0.92852,7e-05,7.80047]
[1778156419908,36.54,80976.94,0.0,0.92852,7e-05,7.80047]
[1778156420310,36.54,80976.94,0.0,0.92852,7e-05,7.80047]
[1778156420317,36.54,80976.94,0.0,0.92852,7e-05,7.80047]
[1778156420329,36.54,80976.94,0.0,0.92852,7e-05,7.80047]
[1778156420543,36.54,80976.94,0.0,0.92852,7e-05,7.80047]
[1778156420619,36.54,80980.43,0.0,0.92876,7e-05,7.78101]
[1778156425598,36.53,80979.85,0.0,0.92873,7e-05,7.78308]
[1778156425640,36.53,80979.85,0.0,0.92873,7e-05,7.78308]
[1778156425671,36.53,80994.87,0.0,0.92971,6e-05,7.70233]
[1778156425700,36.53,80994.87,0.0,0.92971,6e-05,7.70233]
[1778156427195,36.53,80995.87,0.0,0.92978,6e-05,7.69699]
[1778156427201,36.53,80995.87,0.0,0.92978,6e-05,7.69699]
[1778156427452,36.53,80995.87,0.0,0.92978,6e-05,7.69699]
[1778156427516,36.53,80995.76,0.0,0.92977,6e-05,7.69716]
[1778156433217,36.53,80994.9,0.0,0.92977,6e-05,7.69609]
[1778156433268,36.53,80994.9,0.0,0.92977,6e-05,7.69609]
[1778156433388,36.53,80994.9,0.0,0.92977,6e-05,7.69609]
[1778156433453,36.53,80994.9,0.0,0.92977,6e-05,7.69609]
[1778156436235,36.53,80997.91,0.0,0.92997,6e-05,7.67942]
[1778156436362,36.53,80997.91,0.0,0.92997,6e-05,7.67942]
[1778156436459,36.53,80997.91,0.0,0.92997,6e-05,7.67942]
[1778156436548,36.53,80997.1,0.0,0.92992,6e-05,7.68335]
[1778156439604,36.53,80997.6,0.0,0.92996,6e-05,7.68049]
[1778156439652,36.53,80997.6,0.0,0.92996,6e-05,7.68049]
[1778156439699,36.53,80997.6,0.0,0.92996,6e-05,7.68011]
[1778156444961,36.52,80997.16,0.0,0.92994,6e-05,7.68149]
[1778156449996,36.52,80995.63,0.0,0.92986,6e-05,7.68863]
[1778156452011,36.52,81002.63,0.0,0.93031,6e-05,7.65092]
[1778156453554,36.52,81002.63,0.0,0.93031,6e-05,7.65092]
[1778156453613,36.52,81002.63,0.0,0.93031,6e-05,7.65092]
[1778156453643,36.52,81003.53,0.0,0.93037,6e-05,7.64584]
[1778156455033,36.52,80995.57,0.0,0.92986,6e-05,7.6881]
[1778156456040,36.52,80990.57,0.0,0.92954,6e-05,7.71459]
[1778156457145,36.52,80990.57,0.0,0.92954,6e-05,7.71459]
[1778156457214,36.52,80990.57,0.0,0.92954,6e-05,7.71459]
[1778156457454,36.52,80990.57,0.0,0.92954,6e-05,7.71459]
[1778156457483,36.52,80991.83,0.0,0.92963,6e-05,7.70737]
[1778156458054,36.52,80995.83,0.0,0.92989,6e-05,7.68601]
[1778156461075,36.52,81003.71,0.0,0.9304,6e-05,7.64345]
[1778156462221,36.52,81003.71,0.0,0.9304,6e-05,7.64345]
[1778156462264,36.52,81003.71,0.0,0.9304,6e-05,7.64345]
[1778156462452,36.52,81003.71,0.0,0.9304,6e-05,7.64345]
[1778156462477,36.52,81005.08,0.0,0.93049,6e-05,7.63589]
[1778156468124,36.51,81006.47,0.0,0.93059,6e-05,7.62781]
[1778156469131,36.51,81010.89,0.0,0.93087,6e-05,7.60421]
[1778156471570,36.51,81011.35,0.0,0.9309,6e-05,7.60168]
[1778156471668,36.51,81011.35,0.0,0.9309,6e-05,7.60168]
[1778156471700,36.51,81011.35,0.0,0.9309,6e-05,7.60168]
[1778156471671,36.51,81011.64,0.0,0.93092,6e-05,7.59996]
[1778156475173,36.51,81006.92,0.0,0.93063,6e-05,7.62471]
[1778156480208,36.51,81002.88,0.0,0.93038,6e-05,7.6455]
[1778156481963,36.51,81001.3,0.0,0.93028,6e-05,7.65374]
[1778156482148,36.51,81001.3,0.0,0.93028,6e-05,7.65374]
[1778156482201,36.51,81001.3,0.0,0.93028,6e-05,7.65374]
[1778156482222,36.51,81001.23,0.0,0.93028,6e-05,7.65394]
[1778156487259,36.51,81003.86,0.0,0.93045,6e-05,7.63912]
[1778156488820,36.51,81003.04,0.0,0.9304,6e-05,7.64332]
[1778156488839,36.51,81003.04,0.0,0.9304,6e-05,7.64332]
[1778156488951,36.51,81003.04,0.0,0.9304,6e-05,7.64332]
[1778156489273,36.51,81003.24,0.0,0.93042,6e-05,7.6421]
[1778156496322,36.51,81004.18,0.0,0.93053,6e-05,7.63141]
[1778156499045,36.5,81003.54,0.0,0.93049,6e-05,7.63451]
[1778156499059,36.5,81003.54,0.0,0.93049,6e-05,7.63451]
[1778156499204,36.5,81003.54,0.0,0.93049,6e-05,7.63451]
[1778156499343,36.5,81002.66,0.0,0.93044,6e-05,7.63904]
[1778156502364,36.5,80997.3,0.0,0.9301,6e-05,7.66711]
[1778156503299,36.5,80997.3,0.0,0.9301,6e-05,7.66711]
[1778156503351,36.5,80997.3,0.0,0.9301,6e-05,7.66711]
[1778156503451,36.5,80997.3,0.0,0.9301,6e-05,7.66711]
[1778156503485,36.5,80995.86,0.0,0.93001,6e-05,7.67462]
[1778156504378,36.5,80992.02,0.0,0.92976,6e-05,7.69491]
[1778156505385,36.5,80984.08,0.0,0.92925,6e-05,7.73717]
[1778156507399,36.5,80979.18,0.0,0.92894,7e-05,7.76288]
[1778156507922,36.5,80979.18,0.0,0.92894,7e-05,7.76288]
[1778156507950,36.5,80979.18,0.0,0.92894,7e-05,7.76288]
[1778156508082,36.5,80979.18,0.0,0.92894,7e-05,7.76288]
[1778156508406,36.5,80979.88,0.0,0.92899,7e-05,7.7588]
[1778156513442,36.5,80981.1,0.0,0.92909,7e-05,7.75057]
[1778156513875,36.5,80981.1,0.0,0.92909,7e-05,7.75057]
[1778156513957,36.5,80981.1,0.0,0.92909,7e-05,7.75057]
[1778156514449,36.5,80981.98,0.0,0.92915,6e-05,7.74552]
[1778156518159,36.49,80982.06,0.0,0.92917,6e-05,7.74417]
[1778156518200,36.49,80982.06,0.0,0.92917,6e-05,7.74417]
[1778156518428,36.49,80982.06,0.0,0.92917,6e-05,7.74417]
[1778156518529,36.49,80978.52,0.0,0.92894,7e-05,7.76255]
[1778156521028,36.49,80977.87,0.0,0.9289,7e-05,7.76572]
[1778156521200,36.49,80977.87,0.0,0.9289,7e-05,7.76572]
[1778156521499,36.49,80980.93,0.0,0.92911,7e-05,7.74895]
[1778156526534,36.49,80986.37,0.0,0.92948,6e-05,7.71799]
[1778156527816,36.49,80985.54,0.0,0.92943,6e-05,7.72218]
[1778156527863,36.49,80985.54,0.0,0.92943,6e-05,7.72218]
[1778156527955,36.49,80985.54,0.0,0.92943,6e-05,7.72218]
[1778156528549,36.49,80985.88,0.0,0.92946,6e-05,7.72011]
[1778156533584,36.48,80985.54,0.0,0.92945,6e-05,7.72067]
[1778156539626,36.48,80992.47,0.0,0.92991,6e-05,7.68217]
[1778156541237,36.48,80994.18,0.0,0.93003,6e-05,7.67286]
[1778156541286,36.48,80994.18,0.0,0.93003,6e-05,7.67286]
[1778156541450,36.48,80994.18,0.0,0.93003,6e-05,7.67286]
[1778156541640,36.48,80998.1,0.0,0.93028,6e-05,7.65179]
[1778156543654,36.48,80993.82,0.0,0.93001,6e-05,7.67434]
[1778156548689,36.48,80994.31,0.0,0.93005,6e-05,7.67083]
[1778156552717,36.47,80988.42,0.0,0.92972,6e-05,7.69699]
[1778156553197,36.47,80988.42,0.0,0.92972,6e-05,7.69699]
[1778156553342,36.47,80988.42,0.0,0.92972,6e-05,7.69699]
[1778156553451,36.47,80988.42,0.0,0.92972,6e-05,7.69699]
[1778156553724,36.47,80985.65,0.0,0.92954,6e-05,7.71159]
[1778156555738,36.47,80995.99,0.0,0.93021,6e-05,7.65587]
[1778156556745,36.47,80998.75,0.0,0.93039,6e-05,7.64101]
[1778156557304,36.47,80998.75,0.0,0.93039,6e-05,7.64101]
[1778156557355,36.47,80998.75,0.0,0.93039,6e-05,7.64101]
[1778156557449,36.47,80998.75,0.0,0.93039,6e-05,7.64101]
[1778156557752,36.47,80998.53,0.0,0.93038,6e-05,7.64206]
[1778156562787,36.47,81002.53,0.0,0.93064,6e-05,7.62019]
[1778156565796,36.47,81003.49,0.0,0.93071,6e-05,7.61489]
[1778156565814,36.47,81006.91,0.0,0.93092,6e-05,7.59664]
[1778156565866,36.47,81006.91,0.0,0.93092,6e-05,7.59664]
[1778156565950,36.47,81006.91,0.0,0.93092,6e-05,7.59664]
[1778156566823,36.47,81006.63,0.0,0.93091,6e-05,7.59806]
[1778156568835,36.47,81001.86,0.0,0.9306,6e-05,7.6233]
[1778156569844,36.47,80997.27,0.0,0.93031,6e-05,7.64763]
[1778156570851,36.47,80991.91,0.0,0.92997,6e-05,7.67608]
[1778156573633,36.47,80991.41,0.0,0.92994,6e-05,7.67857]
[1778156573685,36.47,80991.41,0.0,0.92994,6e-05,7.67857]
[1778156573701,36.47,80991.41,0.0,0.92994,6e-05,7.67857]
[1778156573727,36.47,80988.94,0.0,0.92978,6e-05,7.69137]
[1778156578907,36.47,80989.18,0.0,0.92981,6e-05,7.68907]
[1778156581015,36.47,80990.59,0.0,0.9299,6e-05,7.68134]
[1778156581069,36.47,80990.59,0.0,0.9299,6e-05,7.68134]
[1778156581200,36.47,80990.59,0.0,0.9299,6e-05,7.68134]
[1778156581294,36.47,80991.53,0.0,0.92997,6e-05,7.67613]
[1778156582935,36.46,80995.2,0.0,0.93021,6e-05,7.65619]
[1778156587974,36.46,80995.1,0.0,0.93021,6e-05,7.65595]
[1778156590992,36.46,80995.01,0.0,0.93021,6e-05,7.65612]
[1778156591044,36.46,80995.01,0.0,0.93021,6e-05,7.65612]
[1778156591236,36.46,80994.16,0.0,0.93016,6e-05,7.6605]
[1778156592453,36.46,80994.16,0.0,0.93016,6e-05,7.6605]
[1778156598046,36.46,80995.03,0.0,0.93022,6e-05,7.65476]
[1778156601067,36.46,80997.21,0.0,0.93037,6e-05,7.64271]
[1778156606102,36.46,80997.2,0.0,0.93038,6e-05,7.64209]
[1778156607109,36.46,80994.24,0.0,0.93019,6e-05,7.65773]
[1778156608116,36.46,80989.39,0.0,0.92988,6e-05,7.68346]
[1778156613151,36.45,80991.17,0.0,0.93004,6e-05,7.66838]
[1778156618186,36.45,80992.28,0.0,0.93012,6e-05,7.6616]
[1778156623221,36.45,80991.87,0.0,0.93011,6e-05,7.66295]
[1778156628256,36.45,80993.96,0.0,0.93025,6e-05,7.65101]
[1778156629263,36.45,81002.97,0.0,0.93083,6e-05,7.60289]
[1778156630270,36.45,81005.55,0.0,0.93099,6e-05,7.58911]
[1778156635305,36.45,81004.93,0.0,0.93096,6e-05,7.59212]
[1778156636312,36.45,81000.69,0.0,0.93069,6e-05,7.61461]
[1778156637319,36.45,80998.29,0.0,0.93054,6e-05,7.62729]
[1778156640340,36.45,80995.96,0.0,0.93039,6e-05,7.63937]
[1778156645375,36.44,80994.46,0.0,0.9303,6e-05,7.64672]
[1778156649406,36.44,80992.2,0.0,0.93016,6e-05,7.65827]
[1778156654443,36.44,80990.95,0.0,0.93009,6e-05,7.66425]
[1778156659479,36.44,80990.31,0.0,0.93006,6e-05,7.66695]
[1778156664513,36.44,80989.77,0.0,0.93003,6e-05,7.66911]
[1778156670555,36.44,80989.83,0.0,0.93005,6e-05,7.66789]
[1778156672569,36.44,80993.09,0.0,0.9303,6e-05,7.64559]
[1778156675590,36.44,80997.8,0.0,0.9306,6e-05,7.62013]
[1778156680628,36.43,80998.69,0.0,0.93066,6e-05,7.61503]
[1778156685663,36.43,80999.01,0.0,0.93069,6e-05,7.61289]
[1778156690698,36.43,80999.6,0.0,0.93073,6e-05,7.60938]
[1778156694729,36.43,81008.24,0.0,0.93129,6e-05,7.56319]
[1778156699764,36.43,81006.51,0.0,0.93118,6e-05,7.57232]
[1778156704799,36.43,81006.51,0.0,0.93118,6e-05,7.57221]
[1778156706813,36.43,81003.43,0.0,0.93098,6e-05,7.58851]
[1778156711848,36.43,81003.34,0.0,0.93098,6e-05,7.58868]
[1778156714869,36.43,81005.67,0.0,0.93113,6e-05,7.57616]
[1778156719904,36.43,81006.3,0.0,0.93117,6e-05,7.57262]
[1778156722925,36.43,81013.67,0.0,0.93164,6e-05,7.53348]
[1778156723932,36.43,81020.18,0.0,0.93205,6e-05,7.4991]
[1778156724941,36.43,81029.77,0.0,0.93266,6e-05,7.44812]
[1778156725948,36.43,81032.08,0.0,0.93281,6e-05,7.43561]
[1778156727962,36.43,81035.97,0.0,0.93306,6e-05,7.41451]
[1778156728969,36.43,81038.33,0.0,0.93321,6e-05,7.40183]
[1778156730111,36.43,81038.9,0.0,0.93325,6e-05,7.39856]
[1778156730978,36.43,81038.9,0.0,0.93325,6e-05,7.39856]
[1778156730983,36.42,81066.13,0.0,0.93493,6e-05,7.25591]
[1778156731990,36.42,81076.59,0.0,0.93561,6e-05,7.19681]
[1778156732260,36.42,81076.59,0.0,0.93561,6e-05,7.19681]
[1778156732997,36.42,81078.85,0.0,0.93575,6e-05,7.18474]
[1778156734803,36.42,81078.79,0.0,0.93575,6e-05,7.18467]
[1778156736603,36.42,81079.78,0.0,0.93582,6e-05,7.17919]
[1778156736655,36.42,81079.78,0.0,0.93582,6e-05,7.17919]
[1778156742774,36.42,81076.15,0.0,0.93562,6e-05,7.19578]
[1778156744076,36.41,81050.44,0.0,0.93407,6e-05,7.328]
[1778156745083,36.41,81039.42,0.0,0.93339,6e-05,7.38548]
[1778156746090,36.41,81040.61,0.0,0.93346,6e-05,7.37957]
[1778156751125,36.42,81039.85,0.0,0.93339,6e-05,7.38516]
[1778156753386,36.42,81039.82,0.0,0.93338,6e-05,7.38563]
[1778156753436,36.42,81039.82,0.0,0.93338,6e-05,7.38563]
[1778156753449,36.42,81039.82,0.0,0.93338,6e-05,7.38563]
[1778156753537,36.42,81039.95,0.0,0.93339,6e-05,7.38526]
[1778156759181,36.42,81040.01,0.0,0.93337,6e-05,7.38684]
[1778156764543,36.43,81039.88,0.0,0.93335,6e-05,7.38882]
[1778156764678,36.43,81039.88,0.0,0.93335,6e-05,7.38882]
[1778156764703,36.43,81039.88,0.0,0.93335,6e-05,7.38882]
[1778156764801,36.43,81040.59,0.0,0.93338,6e-05,7.38576]
[1778156770258,36.43,81040.44,0.0,0.93335,6e-05,7.38823]
[1778156773977,36.43,81041.09,0.0,0.93339,6e-05,7.3855]
[1778156774201,36.43,81041.35,0.0,0.9334,6e-05,7.38448]
[1778156774451,36.43,81041.35,0.0,0.9334,6e-05,7.38448]
[1778156774552,36.43,81041.35,0.0,0.9334,6e-05,7.38483]
[1778156777307,36.44,81048.28,0.0,0.93381,6e-05,7.34963]
[1778156779321,36.44,81055.1,0.0,0.93424,6e-05,7.31382]
[1778156780110,36.44,81055.1,0.0,0.93424,6e-05,7.31382]
[1778156780162,36.44,81055.1,0.0,0.93424,6e-05,7.31382]
[1778156780203,36.44,81055.1,0.0,0.93424,6e-05,7.31382]
[1778156780328,36.44,81055.19,0.0,0.93424,6e-05,7.31327]
[1778156786370,36.43,81051.89,0.0,0.93405,6e-05,7.32978]
[1778156791405,36.44,81051.96,0.0,0.93407,6e-05,7.32637]
[1778156796608,36.44,81054.61,0.0,0.93421,6e-05,7.31422]
[1778156796660,36.44,81054.61,0.0,0.93421,6e-05,7.31422]
[1778156796700,36.44,81054.61,0.0,0.93421,6e-05,7.31422]
[1778156796800,36.44,81054.61,0.0,0.93421,6e-05,7.31463]
[1778156801475,36.45,81058.33,0.0,0.93441,6e-05,7.29737]
[1778156804099,36.45,81058.17,0.0,0.93439,6e-05,7.29909]
[1778156804163,36.45,81058.17,0.0,0.93439,6e-05,7.29909]
[1778156804205,36.45,81058.17,0.0,0.93439,6e-05,7.29909]
[1778156804497,36.45,81052.59,0.0,0.93405,6e-05,7.32857]
[1778156809533,36.45,81052.61,0.0,0.93402,6e-05,7.33045]
[1778156811891,36.45,81051.57,0.0,0.93395,6e-05,7.33627]
[1778156811943,36.45,81051.57,0.0,0.93395,6e-05,7.33627]
[1778156811956,36.45,81051.57,0.0,0.93395,6e-05,7.33627]
[1778156812044,36.46,81051.14,0.0,0.93392,6e-05,7.33929]
[1778156815575,36.46,81043.66,0.0,0.93344,6e-05,7.3795]
[1778156817655,36.46,81042.44,0.0,0.93336,6e-05,7.3862]
[1778156817700,36.46,81042.44,0.0,0.93336,6e-05,7.3862]
[1778156817706,36.46,81042.44,0.0,0.93336,6e-05,7.3862]
[1778156817804,36.46,81042.82,0.0,0.93338,6e-05,7.38453]
[1778156822231,36.46,81044.82,0.0,0.93349,6e-05,7.37536]
[1778156822450,36.46,81044.82,0.0,0.93349,6e-05,7.37536]
[1778156822624,36.46,81044.44,0.0,0.93347,6e-05,7.37769]
[1778156824638,36.47,81038.74,0.0,0.9331,6e-05,7.40819]
[1778156826200,36.47,81037.44,0.0,0.93302,6e-05,7.41531]
[1778156826282,36.47,81037.44,0.0,0.93302,6e-05,7.41531]
[1778156826451,36.47,81037.44,0.0,0.93302,6e-05,7.41531]
[1778156826652,36.47,81038.06,0.0,0.93305,6e-05,7.41235]
[1778156830680,36.47,81043.3,0.0,0.93337,6e-05,7.38614]
[1778156831613,36.47,81043.3,0.0,0.93337,6e-05,7.38614]
[1778156831664,36.47,81043.3,0.0,0.93337,6e-05,7.38614]
[1778156831706,36.47,81043.3,0.0,0.93337,6e-05,7.38614]
[1778156831710,36.47,81043.79,0.0,0.93339,6e-05,7.38391]
[1778156836730,36.47,81045.79,0.0,0.9335,6e-05,7.37524]
[1778156844786,36.48,81044.7,0.0,0.93339,6e-05,7.38391]
[1778156848312,36.48,81043.31,0.0,0.93329,6e-05,7.39226]
[1778156848364,36.48,81043.31,0.0,0.93329,6e-05,7.39226]
[1778156848451,36.48,81043.31,0.0,0.93329,6e-05,7.39226]
[1778156848814,36.48,81043.29,0.0,0.93329,6e-05,7.39272]
[1778156853850,36.49,81043.85,0.0,0.93334,6e-05,7.38701]
[1778156858885,36.49,81043.24,0.0,0.93328,6e-05,7.39233]
[1778156863920,36.5,81042.98,0.0,0.93324,6e-05,7.39544]
[1778156866183,36.5,81043.32,0.0,0.93325,6e-05,7.39436]
[1778156866206,36.5,81043.32,0.0,0.93325,6e-05,7.39436]
[1778156866235,36.5,81043.32,0.0,0.93325,6e-05,7.39436]
[1778156866941,36.5,81043.28,0.0,0.93325,6e-05,7.39491]
[1778156871982,36.5,81043.87,0.0,0.93326,6e-05,7.39352]
[1778156875084,36.5,81044.45,0.0,0.93329,6e-05,7.39118]
[1778156875136,36.5,81044.45,0.0,0.93329,6e-05,7.39118]
[1778156875201,36.5,81044.01,0.0,0.93326,6e-05,7.39383]
[1778156876007,36.51,81044.23,0.0,0.93327,6e-05,7.39303]
[1778156881039,36.51,81042.85,0.0,0.93316,6e-05,7.40196]
[1778156883911,36.51,81043.04,0.0,0.93317,6e-05,7.40163]
[1778156883953,36.51,81043.04,0.0,0.93317,6e-05,7.40163]
[1778156884060,36.51,81042.63,0.0,0.93314,6e-05,7.40411]
[1778156889095,36.52,81041.49,0.0,0.93305,6e-05,7.4118]
[1778156890820,36.52,81044.74,0.0,0.93325,6e-05,7.39512]
[1778156890869,36.52,81044.74,0.0,0.93325,6e-05,7.39512]
[1778156890951,36.52,81044.74,0.0,0.93325,6e-05,7.39512]
[1778156891109,36.52,81044.87,0.0,0.93325,6e-05,7.39479]
[1778156898158,36.52,81045.13,0.0,0.93324,6e-05,7.39594]
[1778156900633,36.52,81044.59,0.0,0.9332,6e-05,7.39946]
[1778156900685,36.52,81044.59,0.0,0.9332,6e-05,7.39946]
[1778156900704,36.52,81044.59,0.0,0.9332,6e-05,7.39946]
[1778156901179,36.53,81045.13,0.0,0.93322,6e-05,7.39698]
[1778156906214,36.53,81044.58,0.0,0.93317,6e-05,7.40159]
[1778156912256,36.53,81044.26,0.0,0.93316,6e-05,7.40074]
[1778156914969,36.53,81042.25,0.0,0.93303,6e-05,7.41159]
[1778156915076,36.53,81042.25,0.0,0.93303,6e-05,7.41159]
[1778156915154,36.54,81039.88,0.0,0.93288,6e-05,7.42462]
[1778156915201,36.54,81039.88,0.0,0.93288,6e-05,7.42462]
[1778156923333,36.54,81038.77,0.0,0.93278,6e-05,7.43268]
[1778156925004,36.54,81038.77,0.0,0.93278,6e-05,7.43268]
[1778156925055,36.54,81038.77,0.0,0.93278,6e-05,7.43268]
[1778156925095,36.54,81038.57,0.0,0.93277,6e-05,7.43425]
[1778156925206,36.54,81038.57,0.0,0.93277,6e-05,7.43425]
[1778156926656,36.54,81038.57,0.0,0.93277,6e-05,7.43425]
[1778156926700,36.54,81038.57,0.0,0.93277,6e-05,7.43425]
[1778156926801,36.54,81038.11,0.0,0.93273,6e-05,7.43692]
[1778156927361,36.54,81033.01,0.0,0.93241,6e-05,7.46393]
[1778156929375,36.54,81028.68,0.0,0.93214,6e-05,7.4871]
[1778156933290,36.54,81026.23,0.0,0.93198,6e-05,7.50049]
[1778156933351,36.54,81026.23,0.0,0.93198,6e-05,7.50049]
[1778156933453,36.54,81026.23,0.0,0.93198,6e-05,7.50049]
[1778156933512,36.55,81026.34,0.0,0.93198,6e-05,7.50006]
[1778156939445,36.55,81031.86,0.0,0.93232,6e-05,7.47199]
[1778156940627,36.55,81031.86,0.0,0.93232,6e-05,7.47199]
[1778156940672,36.55,81031.86,0.0,0.93232,6e-05,7.47199]
[1778156940701,36.55,81031.86,0.0,0.93232,6e-05,7.47199]
[1778156940720,36.55,81031.27,0.0,0.93228,6e-05,7.47528]
[1778156946494,36.55,81032.08,0.0,0.93231,6e-05,7.47215]
[1778156951529,36.55,81031.02,0.0,0.93224,6e-05,7.47861]
[1778156953543,36.55,81034.43,0.0,0.93245,6e-05,7.46106]
[1778156955094,36.55,81034.43,0.0,0.93245,6e-05,7.46106]
[1778156955124,36.55,81034.43,0.0,0.93245,6e-05,7.46106]
[1778156955204,36.55,81034.43,0.0,0.93245,6e-05,7.46106]
[1778156955155,36.55,81035.34,0.0,0.9325,6e-05,7.45668]
[1778156961606,36.56,81035.73,0.0,0.93251,6e-05,7.45579]
[1778156966641,36.56,81040.35,0.0,0.93279,6e-05,7.43247]
[1778156968361,36.56,81040.34,0.0,0.93279,6e-05,7.43274]
[1778156968413,36.56,81040.34,0.0,0.93279,6e-05,7.43274]
[1778156968451,36.56,81040.34,0.0,0.93279,6e-05,7.43274]
[1778156968655,36.56,81039.01,0.0,0.9327,6e-05,7.43992]
[1778156971729,36.56,81039.54,0.0,0.93273,6e-05,7.43754]
[1778156971758,36.56,81039.54,0.0,0.93273,6e-05,7.43754]
[1778156979733,36.56,81046.24,0.0,0.93316,6e-05,7.39995]
[1778156980740,36.57,81052.85,0.0,0.93356,6e-05,7.36572]
[1778156983259,36.57,81053.56,0.0,0.9336,6e-05,7.36233]
[1778156983321,36.57,81054.64,0.0,0.93367,6e-05,7.35702]
[1778156983761,36.57,81054.74,0.0,0.93368,6e-05,7.35629]
[1778156984550,36.57,81054.74,0.0,0.93368,6e-05,7.35629]
[1778156984769,36.57,81055.2,0.0,0.9337,6e-05,7.35422]
[1778156986787,36.57,81054.43,0.0,0.93365,6e-05,7.35856]
[1778156986839,36.57,81054.43,0.0,0.93365,6e-05,7.35856]
[1778156993832,36.57,81057.69,0.0,0.93384,6e-05,7.34215]
[1778156998868,36.57,81059.2,0.0,0.93395,6e-05,7.33349]
[1778156999636,36.57,81059.2,0.0,0.93395,6e-05,7.33349]
[1778156999687,36.57,81059.2,0.0,0.93395,6e-05,7.33349]
[1778156999875,36.57,81058.83,0.0,0.93393,6e-05,7.33527]
[1778157000298,36.57,81058.83,0.0,0.93393,6e-05,7.33527]
[1778157000347,36.57,81058.83,0.0,0.93393,6e-05,7.33527]
[1778157001889,36.57,81051.34,0.0,0.93347,6e-05,7.37395]
[1778157002896,36.57,81048.26,0.0,0.93328,6e-05,7.38987]
[1778157005186,36.57,81048.47,0.0,0.93329,6e-05,7.38909]
[1778157005230,36.57,81048.47,0.0,0.93329,6e-05,7.38909]
[1778157005280,36.57,81046.36,0.0,0.93315,6e-05,7.40069]
[1778157005552,36.57,81046.36,0.0,0.93315,6e-05,7.40069]
[1778157005565,36.57,81046.36,0.0,0.93315,6e-05,7.40069]
[1778157010979,36.57,81051.33,0.0,0.93344,6e-05,7.37612]
[1778157011623,36.57,81051.33,0.0,0.93344,6e-05,7.37612]
[1778157011630,36.57,81051.33,0.0,0.93344,6e-05,7.37612]
[1778157011808,36.57,81051.33,0.0,0.93344,6e-05,7.37612]
[1778157011853,36.57,81051.33,0.0,0.93344,6e-05,7.37612]
[1778157011986,36.57,81054.18,0.0,0.93361,6e-05,7.36154]
[1778157014000,36.57,81051.35,0.0,0.93343,6e-05,7.37695]
[1778157015941,36.57,81050.52,0.0,0.93338,6e-05,7.38162]
[1778157015992,36.57,81050.52,0.0,0.93338,6e-05,7.38162]
[1778157017689,36.58,81049.84,0.0,0.93333,6e-05,7.38581]
[1778157017741,36.58,81049.84,0.0,0.93333,6e-05,7.38581]
[1778157018037,36.58,81049.76,0.0,0.93331,6e-05,7.38685]
[1778157019044,36.58,81054.65,0.0,0.93362,6e-05,7.36137]
[1778157020240,36.58,81054.65,0.0,0.93362,6e-05,7.36137]
[1778157020261,36.58,81058.2,0.0,0.93383,6e-05,7.34356]
[1778157020304,36.58,81058.2,0.0,0.93383,6e-05,7.34356]
[1778157026093,36.58,81060.26,0.0,0.93396,6e-05,7.33251]
[1778157031093,36.58,81061.34,0.0,0.93403,6e-05,7.32643]
[1778157031215,36.58,81061.34,0.0,0.93403,6e-05,7.32643]
[1778157031228,36.58,81062.09,0.0,0.93411,6e-05,7.31789]
[1778157031350,36.58,81062.09,0.0,0.93411,6e-05,7.31789]
[1778157031392,36.58,81062.09,0.0,0.93411,6e-05,7.31789]
[1778157035721,36.58,81060.38,0.0,0.93401,6e-05,7.3264]
[1778157035773,36.58,81060.38,0.0,0.93401,6e-05,7.3264]
[1778157035859,36.58,81060.38,0.0,0.93401,6e-05,7.3264]
[1778157035953,36.58,81060.38,0.0,0.93401,6e-05,7.3264]
[1778157036163,36.58,81060.63,0.0,0.93403,6e-05,7.32501]
[1778157041198,36.57,81060.86,0.0,0.93405,6e-05,7.32334]
[1778157043795,36.57,81059.5,0.0,0.93397,6e-05,7.33023]
[1778157043846,36.57,81059.5,0.0,0.93397,6e-05,7.33023]
[1778157044195,36.57,81059.5,0.0,0.93397,6e-05,7.33023]
[1778157044266,36.57,81059.5,0.0,0.93397,6e-05,7.33023]
[1778157044295,36.57,81058.37,0.0,0.9339,6e-05,7.336]
[1778157045226,36.57,81055.4,0.0,0.93372,6e-05,7.35134]
[1778157048247,36.57,81051.71,0.0,0.9335,6e-05,7.37012]
[1778157053282,36.57,81052.23,0.0,0.93354,6e-05,7.36656]
[1778157053507,36.57,81052.23,0.0,0.93354,6e-05,7.36656]
[1778157053558,36.57,81052.23,0.0,0.93354,6e-05,7.36656]
[1778157053844,36.57,81052.23,0.0,0.93354,6e-05,7.36656]
[1778157053892,36.57,81052.23,0.0,0.93354,6e-05,7.36656]
[1778157054289,36.57,81051.69,0.0,0.93351,6e-05,7.36921]
[1778157058184,36.57,81050.92,0.0,0.93346,6e-05,7.37268]
[1778157058317,36.57,81042.76,0.0,0.93296,6e-05,7.4151]
[1778157058486,36.57,81042.76,0.0,0.93296,6e-05,7.4151]
[1778157058560,36.57,81042.76,0.0,0.93296,6e-05,7.4151]
[1778157058609,36.57,81042.76,0.0,0.93296,6e-05,7.4151]
[1778157058674,36.57,81042.76,0.0,0.93296,6e-05,7.4151]
[1778157059324,36.57,81038.29,0.0,0.93268,6e-05,7.43877]
[1778157063979,36.57,81038.31,0.0,0.93267,6e-05,7.43976]
[1778157064027,36.57,81038.31,0.0,0.93267,6e-05,7.43976]
[1778157064290,36.57,81038.31,0.0,0.93267,6e-05,7.43976]
[1778157064336,36.57,81038.31,0.0,0.93267,6e-05,7.43976]
[1778157064333,36.57,81038.45,0.0,0.93267,6e-05,7.4395]
[1778157069394,36.58,81038.37,0.0,0.93265,6e-05,7.44109]
[1778157070998,36.58,81038.37,0.0,0.93265,6e-05,7.44109]
[1778157071048,36.58,81038.37,0.0,0.93265,6e-05,7.44109]
[1778157077453,36.59,81038.41,0.0,0.9326,6e-05,7.44567]
[1778157080202,36.59,81038.3,0.0,0.93258,6e-05,7.44684]
[1778157080224,36.59,81036.73,0.0,0.93247,6e-05,7.45622]
[1778157080726,36.59,81036.73,0.0,0.93247,6e-05,7.45622]
[1778157080778,36.59,81036.73,0.0,0.93247,6e-05,7.45622]
[1778157080879,36.59,81029.5,0.0,0.93202,6e-05,7.49417]
[1778157081514,36.59,81029.5,0.0,0.93202,6e-05,7.49417]
[1778157081583,36.59,81029.4,0.0,0.93201,6e-05,7.49521]
[1778157083494,36.59,81023.93,0.0,0.93165,6e-05,7.52498]
[1778157084544,36.59,81023.93,0.0,0.93165,6e-05,7.52498]
[1778157084564,36.59,81023.93,0.0,0.93165,6e-05,7.52498]
[1778157090545,36.6,81027.83,0.0,0.93186,6e-05,7.50733]
[1778157090636,36.6,81027.83,0.0,0.93186,6e-05,7.50733]
[1778157090646,36.6,81034.81,0.0,0.9323,6e-05,7.47114]
[1778157094975,36.6,81032.66,0.0,0.93218,6e-05,7.47946]
[1778157095322,36.6,81032.66,0.0,0.93218,6e-05,7.47946]
[1778157095076,36.61,81027.32,0.0,0.93184,6e-05,7.50803]
[1778157095666,36.61,81027.32,0.0,0.93184,6e-05,7.50803]
[1778157095715,36.61,81027.32,0.0,0.93184,6e-05,7.50803]
[1778157095897,36.61,81024.65,0.0,0.93167,6e-05,7.52218]
[1778157101319,36.61,81023.49,0.0,0.93159,6e-05,7.52894]
[1778157101362,36.61,81023.49,0.0,0.93159,6e-05,7.52894]
[1778157108235,36.61,81023.35,0.0,0.93155,6e-05,7.53223]
[1778157108239,36.61,81023.35,0.0,0.93155,6e-05,7.53223]
[1778157109832,36.62,81026.13,0.0,0.93171,6e-05,7.51914]
[1778157109884,36.62,81026.13,0.0,0.93171,6e-05,7.51914]
[1778157109934,36.62,81025.91,0.0,0.93169,6e-05,7.52084]
[1778157117363,36.62,81025.71,0.0,0.93164,6e-05,7.52456]
[1778157117415,36.63,81025.29,0.0,0.9316,6e-05,7.52785]
[1778157120735,36.63,81021.72,0.0,0.93136,6e-05,7.54819]
[1778157121027,36.63,81021.72,0.0,0.93136,6e-05,7.54819]
[1778157121761,36.63,81028.32,0.0,0.93176,6e-05,7.51444]
[1778157123032,36.63,81028.32,0.0,0.93176,6e-05,7.51444]
[1778157123043,36.63,81028.32,0.0,0.93176,6e-05,7.51444]
[1778157123201,36.63,81028.32,0.0,0.93176,6e-05,7.51444]
[1778157123301,36.63,81033.72,0.0,0.93209,6e-05,7.48723]
[1778157125203,36.63,81035.61,0.0,0.93221,6e-05,7.47732]
[1778157125302,36.63,81035.61,0.0,0.93221,6e-05,7.47732]
[1778157125305,36.64,81036.63,0.0,0.93226,6e-05,7.47321]
[1778157125452,36.64,81036.63,0.0,0.93226,6e-05,7.47321]
[1778157127287,36.64,81036.69,0.0,0.93226,6e-05,7.47289]
[1778157127330,36.64,81036.69,0.0,0.93226,6e-05,7.47289]
[1778157127317,36.64,81040.9,0.0,0.93251,6e-05,7.45168]
[1778157127449,36.64,81040.9,0.0,0.93251,6e-05,7.45168]
[1778157129817,36.64,81046.79,0.0,0.93287,6e-05,7.42178]
[1778157134176,36.64,81046.77,0.0,0.93286,6e-05,7.42267]
[1778157134209,36.64,81046.77,0.0,0.93286,6e-05,7.42267]
[1778157134242,36.64,81046.77,0.0,0.93286,6e-05,7.42267]
[1778157134277,36.64,81046.43,0.0,0.93283,6e-05,7.42497]
[1778157138462,36.65,81046.46,0.0,0.93283,6e-05,7.4256]
[1778157138706,36.65,81046.46,0.0,0.93283,6e-05,7.4256]
[1778157139179,36.65,81044.51,0.0,0.9327,6e-05,7.4363]
[1778157144924,36.65,81044.53,0.0,0.93269,6e-05,7.43741]
[1778157146938,36.65,81039.99,0.0,0.9324,6e-05,7.46165]
[1778157149422,36.65,81039.1,0.0,0.93233,6e-05,7.46695]
[1778157149454,36.65,81038.63,0.0,0.9323,6e-05,7.47005]
[1778157149704,36.65,81038.63,0.0,0.9323,6e-05,7.47005]
[1778157149959,36.65,81038.7,0.0,0.93229,6e-05,7.4703]
[1778157150966,36.66,81031.66,0.0,0.93184,6e-05,7.50785]
[1778157152980,36.66,81029.68,0.0,0.93174,6e-05,7.51477]
[1778157153825,36.66,81029.68,0.0,0.93174,6e-05,7.51477]
[1778157154197,36.66,81029.68,0.0,0.93174,6e-05,7.51477]
[1778157154270,36.66,81045.87,0.0,0.93275,6e-05,7.4305]
[1778157154998,36.66,81053.92,0.0,0.93324,6e-05,7.38914]
[1778157156009,36.66,81051.14,0.0,0.93306,6e-05,7.40437]
[1778157157381,36.66,81051.14,0.0,0.93306,6e-05,7.40437]
[1778157158717,36.66,81050.14,0.0,0.93299,6e-05,7.41049]
[1778157158757,36.66,81050.14,0.0,0.93299,6e-05,7.41049]
[1778157158950,36.66,81050.14,0.0,0.93299,6e-05,7.41049]
[1778157159028,36.67,81049.67,0.0,0.93295,6e-05,7.41365]
[1778157159476,36.67,81049.67,0.0,0.93295,6e-05,7.41365]
[1778157159504,36.67,81049.67,0.0,0.93295,6e-05,7.41365]
[1778157159701,36.67,81049.67,0.0,0.93295,6e-05,7.41365]
[1778157161043,36.67,81042.92,0.0,0.93252,6e-05,7.45029]
[1778157162750,36.67,81043.13,0.0,0.93252,6e-05,7.44987]
[1778157162798,36.67,81043.13,0.0,0.93252,6e-05,7.44987]
[1778157162951,36.67,81043.13,0.0,0.93252,6e-05,7.44987]
[1778157163057,36.67,81043.74,0.0,0.93255,6e-05,7.44732]
[1778157169210,36.68,81044.07,0.0,0.93254,6e-05,7.44815]
[1778157170108,36.68,81059.47,0.0,0.93348,6e-05,7.36919]
[1778157172246,36.68,81062.13,0.0,0.93364,6e-05,7.35603]
[1778157172313,36.68,81062.13,0.0,0.93364,6e-05,7.35603]
[1778157172353,36.68,81062.27,0.0,0.93364,6e-05,7.356]
[1778157172807,36.68,81062.27,0.0,0.93364,6e-05,7.356]
[1778157172854,36.68,81062.27,0.0,0.93364,6e-05,7.356]
[1778157172934,36.68,81062.27,0.0,0.93364,6e-05,7.356]
[1778157173129,36.68,81062.31,0.0,0.93364,6e-05,7.35615]
[1778157178164,36.69,81062.37,0.0,0.9336,6e-05,7.35937]
[1778157181185,36.7,81069.61,0.0,0.93402,6e-05,7.32379]
[1778157184737,36.7,81071.43,0.0,0.93412,6e-05,7.31562]
[1778157184918,36.7,81071.43,0.0,0.93412,6e-05,7.31562]
[1778157184952,36.7,81071.43,0.0,0.93412,6e-05,7.31562]
[1778157185166,36.7,81071.43,0.0,0.93412,6e-05,7.31562]
[1778157185203,36.7,81071.43,0.0,0.93412,6e-05,7.31562]
[1778157185265,36.7,81071.43,0.0,0.93412,6e-05,7.31562]
[1778157185267,36.7,81071.25,0.0,0.9341,6e-05,7.31697]
[1778157186633,36.7,81070.87,0.0,0.93407,6e-05,7.31935]
[1778157186699,36.7,81070.87,0.0,0.93407,6e-05,7.31935]
[1778157187227,36.7,81071.16,0.0,0.93409,6e-05,7.31826]
[1778157192262,36.71,81069.82,0.0,0.93398,6e-05,7.32721]
[1778157193396,36.71,81069.82,0.0,0.93398,6e-05,7.32721]
[1778157193450,36.71,81069.82,0.0,0.93398,6e-05,7.32721]
[1778157193633,36.71,81069.0,0.0,0.93393,6e-05,7.33185]
[1778157193702,36.71,81069.0,0.0,0.93393,6e-05,7.33185]
[1778157193756,36.71,81069.0,0.0,0.93393,6e-05,7.33185]
[1778157194276,36.71,81068.6,0.0,0.9339,6e-05,7.3343]
[1778157194708,36.71,81068.6,0.0,0.9339,6e-05,7.3343]
[1778157195233,36.71,81068.6,0.0,0.9339,6e-05,7.3343]
[1778157195458,36.71,81068.6,0.0,0.9339,6e-05,7.3343]
[1778157195482,36.71,81069.63,0.0,0.93396,6e-05,7.32935]
[1778157196949,36.71,81069.17,0.0,0.93392,6e-05,7.33211]
[1778157199235,36.71,81064.22,0.0,0.93361,6e-05,7.35893]
[1778157199282,36.71,81064.22,0.0,0.93361,6e-05,7.35893]
[1778157199458,36.71,81064.22,0.0,0.93361,6e-05,7.35893]
[1778157199311,36.71,81064.72,0.0,0.93363,6e-05,7.35667]
[1778157203339,36.72,81059.19,0.0,0.93327,6e-05,7.38713]
[1778157204322,36.72,81059.19,0.0,0.93327,6e-05,7.38713]
[1778157204452,36.72,81059.19,0.0,0.93327,6e-05,7.38713]
[1778157204746,36.72,81061.56,0.0,0.93341,6e-05,7.37554]
[1778157204917,36.72,81061.56,0.0,0.93341,6e-05,7.37554]
[1778157204952,36.72,81061.56,0.0,0.93341,6e-05,7.37554]
[1778157205353,36.72,81062.17,0.0,0.93344,6e-05,7.37312]
[1778157210388,36.73,81064.11,0.0,0.93351,6e-05,7.36676]
[1778157212023,36.73,81065.39,0.0,0.93362,6e-05,7.35633]
[1778157212060,36.73,81065.39,0.0,0.93362,6e-05,7.35633]
[1778157212200,36.73,81065.39,0.0,0.93362,6e-05,7.35633]
[1778157212508,36.73,81065.39,0.0,0.93362,6e-05,7.35633]
[1778157212514,36.73,81065.39,0.0,0.93362,6e-05,7.35633]
[1778157212706,36.73,81065.88,0.0,0.93364,6e-05,7.35457]
[1778157213409,36.73,81068.38,0.0,0.93379,6e-05,7.3424]
[1778157218444,36.74,81071.37,0.0,0.93393,6e-05,7.33051]
[1778157218978,36.74,81071.37,0.0,0.93393,6e-05,7.33051]
[1778157219129,36.74,81071.37,0.0,0.93393,6e-05,7.33051]
[1778157219199,36.74,81071.37,0.0,0.93393,6e-05,7.33051]
[1778157219505,36.74,81071.37,0.0,0.93393,6e-05,7.33051]
[1778157219555,36.74,81071.55,0.0,0.93393,6e-05,7.32996]
[1778157219705,36.74,81071.55,0.0,0.93393,6e-05,7.32996]
[1778157220458,36.74,81071.74,0.0,0.93394,6e-05,7.32935]
[1778157225398,36.75,81074.92,0.0,0.93411,6e-05,7.31495]
[1778157225408,36.75,81074.92,0.0,0.93411,6e-05,7.31495]
[1778157225450,36.75,81074.92,0.0,0.93411,6e-05,7.31495]
[1778157225832,36.75,81075.33,0.0,0.93413,6e-05,7.31325]
[1778157225884,36.75,81075.33,0.0,0.93413,6e-05,7.31325]
[1778157225952,36.75,81075.33,0.0,0.93413,6e-05,7.31325]
[1778157226500,36.75,81075.8,0.0,0.93416,6e-05,7.31124]
[1778157229521,36.75,81080.98,0.0,0.93446,6e-05,7.2858]
[1778157230381,36.75,81080.98,0.0,0.93446,6e-05,7.2858]
[1778157230445,36.75,81080.98,0.0,0.93446,6e-05,7.2858]
[1778157230450,36.75,81080.98,0.0,0.93446,6e-05,7.2858]
[1778157233344,36.75,81082.26,0.0,0.93453,6e-05,7.27967]
[1778157233450,36.75,81082.26,0.0,0.93453,6e-05,7.27967]
[1778157233397,36.76,81082.3,0.0,0.93452,6e-05,7.28091]
[1778157234406,36.76,81082.3,0.0,0.93452,6e-05,7.28091]
[1778157234433,36.76,81083.16,0.0,0.93456,6e-05,7.27697]
[1778157236951,36.76,81082.0,0.0,0.93449,6e-05,7.28342]
[1778157237027,36.76,81079.63,0.0,0.93434,6e-05,7.29611]
[1778157237876,36.76,81079.63,0.0,0.93434,6e-05,7.29611]
[1778157237950,36.76,81079.63,0.0,0.93434,6e-05,7.29611]
[1778157239654,36.76,81078.79,0.0,0.93427,6e-05,7.30135]
[1778157240953,36.76,81078.79,0.0,0.93427,6e-05,7.30179]
[1778157241001,36.77,81078.79,0.0,0.93426,6e-05,7.30224]
[1778157242858,36.77,81078.04,0.0,0.93421,6e-05,7.30656]
[1778157242933,36.77,81078.04,0.0,0.93421,6e-05,7.30656]
[1778157242950,36.77,81078.04,0.0,0.93421,6e-05,7.30656]
[1778157243591,36.77,81075.39,0.0,0.93405,6e-05,7.32068]
[1778157243704,36.77,81075.39,0.0,0.93405,6e-05,7.32068]
[1778157243737,36.77,81075.39,0.0,0.93405,6e-05,7.32068]
[1778157243805,36.77,81070.85,0.0,0.93376,6e-05,7.34501]
[1778157251182,36.78,81070.13,0.0,0.93367,6e-05,7.35278]
[1778157251202,36.78,81070.13,0.0,0.93367,6e-05,7.35278]
[1778157251303,36.78,81066.58,0.0,0.93342,6e-05,7.37351]
[1778157251668,36.78,81066.58,0.0,0.93342,6e-05,7.37351]
[1778157251701,36.78,81066.58,0.0,0.93342,6e-05,7.37351]
[1778157251719,36.78,81066.58,0.0,0.93342,6e-05,7.37351]
[1778157251738,36.78,81065.09,0.0,0.93333,6e-05,7.38123]
[1778157253868,36.79,81064.21,0.0,0.93327,6e-05,7.38654]
[1778157254949,36.79,81064.45,0.0,0.93327,6e-05,7.38603]
[1778157255730,36.79,81064.45,0.0,0.93327,6e-05,7.38676]
[1778157255948,36.79,81064.45,0.0,0.93327,6e-05,7.38676]
[1778157256050,36.79,81063.34,0.0,0.93319,6e-05,7.39324]
[1778157258568,36.79,81063.54,0.0,0.93318,6e-05,7.39363]
[1778157258641,36.79,81063.54,0.0,0.93318,6e-05,7.39363]
[1778157258701,36.79,81063.54,0.0,0.93318,6e-05,7.39363]
[1778157258999,36.79,81063.54,0.0,0.93318,6e-05,7.39363]
[1778157259008,36.79,81063.54,0.0,0.93318,6e-05,7.39363]
[1778157259202,36.79,81063.54,0.0,0.93318,6e-05,7.39363]
[1778157259267,36.8,81061.2,0.0,0.93302,6e-05,7.40718]
[1778157262754,36.8,81057.93,0.0,0.9328,6e-05,7.42622]
[1778157263633,36.8,81057.93,0.0,0.9328,6e-05,7.42622]
[1778157263684,36.8,81057.93,0.0,0.9328,6e-05,7.42622]
[1778157263700,36.8,81057.93,0.0,0.9328,6e-05,7.42622]
[1778157266664,36.81,81056.59,0.0,0.93269,6e-05,7.43514]
[1778157266675,36.81,81056.59,0.0,0.93269,6e-05,7.43514]
[1778157266692,36.81,81056.59,0.0,0.93269,6e-05,7.43514]
[1778157266773,36.81,81056.59,0.0,0.93269,6e-05,7.43514]
[1778157266953,36.81,81056.59,0.0,0.93269,6e-05,7.43514]
[1778157267019,36.81,81056.84,0.0,0.9327,6e-05,7.43448]
[1778157267789,36.81,81051.01,0.0,0.93233,6e-05,7.46549]
[1778157269028,36.81,81051.01,0.0,0.93233,6e-05,7.46549]
[1778157269080,36.81,81051.01,0.0,0.93233,6e-05,7.46549]
[1778157269201,36.81,81051.01,0.0,0.93233,6e-05,7.46549]
[1778157274838,36.82,81049.34,0.0,0.93221,6e-05,7.47365]
[1778157275985,36.82,81049.34,0.0,0.93221,6e-05,7.47365]
[1778157276031,36.82,81049.34,0.0,0.93221,6e-05,7.47365]
[1778157276203,36.82,81049.34,0.0,0.93221,6e-05,7.47365]
[1778157276304,36.82,81052.02,0.0,0.93237,6e-05,7.46085]
[1778157277087,36.82,81052.02,0.0,0.93237,6e-05,7.46085]
[1778157277136,36.82,81052.02,0.0,0.93237,6e-05,7.46085]
[1778157277199,36.82,81052.02,0.0,0.93237,6e-05,7.46085]
[1778157279876,36.82,81056.2,0.0,0.93261,6e-05,7.44089]
[1778157282264,36.83,81056.0,0.0,0.93259,6e-05,7.44256]
[1778157282270,36.83,81056.0,0.0,0.93259,6e-05,7.44256]
[1778157282452,36.83,81056.0,0.0,0.93259,6e-05,7.44256]
[1778157282466,36.83,81057.04,0.0,0.93264,6e-05,7.4384]
[1778157283958,36.83,81057.04,0.0,0.93264,6e-05,7.4384]
[1778157284010,36.83,81057.04,0.0,0.93264,6e-05,7.4384]
[1778157284199,36.83,81057.04,0.0,0.93264,6e-05,7.4384]
[1778157286181,36.83,81057.84,0.0,0.93267,6e-05,7.43551]
[1778157286202,36.83,81057.84,0.0,0.93267,6e-05,7.43551]
[1778157286207,36.83,81057.84,0.0,0.93267,6e-05,7.43551]
[1778157286282,36.83,81053.2,0.0,0.93237,6e-05,7.46089]
[1778157292025,36.84,81052.57,0.0,0.93232,6e-05,7.46535]
[1778157292077,36.84,81052.57,0.0,0.93232,6e-05,7.46535]
[1778157292201,36.84,81052.57,0.0,0.93232,6e-05,7.46535]
[1778157292302,36.84,81050.72,0.0,0.93217,6e-05,7.47732]
[1778157292596,36.84,81050.72,0.0,0.93217,6e-05,7.47732]
[1778157292705,36.84,81050.72,0.0,0.93217,6e-05,7.47732]
[1778157292967,36.84,81050.19,0.0,0.93214,6e-05,7.48008]
[1778157294981,36.84,81046.99,0.0,0.93193,6e-05,7.49788]
[1778157299024,36.85,81046.55,0.0,0.93188,6e-05,7.50177]
[1778157299074,36.85,81046.55,0.0,0.93188,6e-05,7.50177]
[1778157299203,36.85,81046.55,0.0,0.93188,6e-05,7.50177]
[1778157299285,36.85,81046.5,0.0,0.93187,6e-05,7.50309]
[1778157305053,36.86,81040.92,0.0,0.93149,6e-05,7.53489]
[1778157306060,36.86,81033.48,0.0,0.93101,6e-05,7.57442]
[1778157307067,36.86,81029.67,0.0,0.93076,6e-05,7.59491]
[1778157307756,36.86,81029.67,0.0,0.93076,6e-05,7.59491]
[1778157307808,36.86,81029.67,0.0,0.93076,6e-05,7.59491]
[1778157307949,36.86,81029.67,0.0,0.93076,6e-05,7.59491]
[1778157308074,36.86,81029.52,0.0,0.93075,6e-05,7.59612]
[1778157313109,36.86,81029.75,0.0,0.93074,6e-05,7.59684]
[1778157316922,36.87,81029.87,0.0,0.93074,6e-05,7.59737]
[1778157316950,36.87,81029.87,0.0,0.93074,6e-05,7.59737]
[1778157317137,36.87,81029.88,0.0,0.93073,6e-05,7.5977]
[1778157322172,36.87,81029.47,0.0,0.93068,6e-05,7.60179]
[1778157327207,36.88,81030.24,0.0,0.93071,6e-05,7.59966]
[1778157330291,36.88,81029.73,0.0,0.93067,6e-05,7.60272]
[1778157330392,36.88,81034.37,0.0,0.93095,6e-05,7.5795]
[1778157330950,36.88,81034.37,0.0,0.93095,6e-05,7.5795]
[1778157331235,36.88,81036.51,0.0,0.93112,6e-05,7.56409]
[1778157332242,36.88,81039.21,0.0,0.93128,6e-05,7.55039]
[1778157333249,36.88,81043.39,0.0,0.93154,6e-05,7.52898]
[1778157334209,36.88,81043.39,0.0,0.93154,6e-05,7.52898]
[1778157334259,36.88,81043.39,0.0,0.93154,6e-05,7.52898]
[1778157334448,36.88,81043.39,0.0,0.93154,6e-05,7.52898]
[1778157334547,36.88,81045.73,0.0,0.93168,6e-05,7.51724]
[1778157340298,36.89,81044.19,0.0,0.93155,6e-05,7.52834]
[1778157343542,36.89,81042.46,0.0,0.93143,6e-05,7.53836]
[1778157343594,36.89,81042.46,0.0,0.93143,6e-05,7.53836]
[1778157343643,36.89,81041.68,0.0,0.93137,6e-05,7.54291]
[1778157343701,36.89,81041.68,0.0,0.93137,6e-05,7.54291]
[1778157345333,36.9,81039.61,0.0,0.93123,6e-05,7.55467]
[1778157346340,36.9,81035.13,0.0,0.93095,6e-05,7.5786]
[1778157348976,36.9,81034.54,0.0,0.9309,6e-05,7.58249]
[1778157349026,36.9,81034.54,0.0,0.9309,6e-05,7.58249]
[1778157349361,36.9,81034.0,0.0,0.93086,6e-05,7.58571]
[1778157350949,36.9,81033.96,0.0,0.93085,6e-05,7.58631]
[1778157356410,36.91,81033.6,0.0,0.9308,6e-05,7.5904]
[1778157358425,36.91,81035.94,0.0,0.93094,6e-05,7.57884]
[1778157363460,36.91,81035.71,0.0,0.93091,6e-05,7.58189]
[1778157367488,36.91,81033.73,0.0,0.93077,6e-05,7.59369]
[1778157374480,36.92,81033.56,0.0,0.93074,6e-05,7.59559]
[1778157376552,36.92,81030.24,0.0,0.93051,6e-05,7.615]
[1778157377559,36.92,81025.83,0.0,0.93023,6e-05,7.6385]
[1778157378566,36.92,81020.75,0.0,0.9299,6e-05,7.66554]
[1778157379573,36.92,81018.71,0.0,0.92977,6e-05,7.67652]
[1778157384608,36.93,81017.96,0.0,0.92971,6e-05,7.68146]
[1778157393672,36.93,81017.81,0.0,0.92971,6e-05,7.67947]
[1778157398707,36.93,81017.21,0.0,0.92966,6e-05,7.68366]
[1778157399721,36.93,81007.69,0.0,0.92905,6e-05,7.73422]
[1778157400724,36.93,81003.66,0.0,0.92879,6e-05,7.75572]
[1778157401935,36.93,81003.66,0.0,0.92879,6e-05,7.75572]
[1778157406766,36.93,81001.49,0.0,0.92864,6e-05,7.76772]
[1778157408780,36.93,81003.59,0.0,0.92877,6e-05,7.75673]
[1778157413815,36.93,81004.76,0.0,0.92884,6e-05,7.75098]
[1778157414822,36.93,81007.67,0.0,0.92903,6e-05,7.73566]
[1778157415829,36.94,81011.81,0.0,0.9293,6e-05,7.71386]
[1778157417844,36.94,81008.46,0.0,0.92908,6e-05,7.73192]
[1778157422879,36.94,81008.21,0.0,0.92905,6e-05,7.73393]
[1778157424893,36.94,81005.94,0.0,0.9289,6e-05,7.74623]
[1778157429928,36.94,81006.19,0.0,0.92891,6e-05,7.74549]
[1778157431942,36.94,81008.57,0.0,0.92906,6e-05,7.73311]
[1778157436977,36.94,81013.8,0.0,0.92939,6e-05,7.70614]
[1778157437984,36.94,81021.65,0.0,0.92989,6e-05,7.66487]
[1778157438991,36.94,81027.15,0.0,0.93024,6e-05,7.63614]
[1778157442012,36.94,81023.3,0.0,0.92998,6e-05,7.65726]
[1778157447047,36.95,81022.36,0.0,0.92991,6e-05,7.66339]
[1778157452082,36.95,81018.77,0.0,0.9297,6e-05,7.67879]
[1778157457117,36.95,81019.27,0.0,0.92973,6e-05,7.67708]
[1778157462152,36.95,81018.48,0.0,0.92966,6e-05,7.68216]
[1778157463159,36.95,81016.14,0.0,0.92951,6e-05,7.69469]
[1778157468194,36.96,81015.11,0.0,0.92944,6e-05,7.70087]
[1778157473229,36.96,81015.6,0.0,0.92946,6e-05,7.69902]
[1778157478265,36.96,81013.86,0.0,0.92934,6e-05,7.70896]
[1778157483300,36.96,81014.16,0.0,0.92935,6e-05,7.70806]
[1778157485315,36.96,81017.28,0.0,0.92955,6e-05,7.69185]
[1778157491358,36.96,81019.14,0.0,0.92965,6e-05,7.68304]
[1778157496395,36.97,81017.55,0.0,0.92954,6e-05,7.6923]
[1778157502437,36.97,81017.45,0.0,0.92952,6e-05,7.69395]
[1778157507473,36.97,81017.0,0.0,0.92948,6e-05,7.69714]
[1778157512508,36.97,81016.14,0.0,0.92946,6e-05,7.69785]
[1778157518550,36.97,81016.08,0.0,0.92944,6e-05,7.6992]
[1778157520564,36.97,81022.96,0.0,0.92988,6e-05,7.66326]
[1778157525599,36.98,81024.64,0.0,0.92997,6e-05,7.65559]
[1778157529628,36.98,81027.53,0.0,0.93014,6e-05,7.64131]
[1778157531645,36.98,81030.01,0.0,0.93029,6e-05,7.62876]
[1778157532652,36.98,81032.59,0.0,0.93045,6e-05,7.61547]
[1778157533661,36.98,81035.07,0.0,0.93061,6e-05,7.60274]
[1778157534666,36.98,81039.46,0.0,0.93088,6e-05,7.58003]
[1778157539701,36.99,81040.6,0.0,0.93093,6e-05,7.57579]
[1778157540708,36.99,81047.86,0.0,0.93139,6e-05,7.53818]
[1778157540909,36.99,81047.86,0.0,0.93139,6e-05,7.53818]
[1778157546750,36.99,81050.2,0.0,0.9315,6e-05,7.52843]
[1778157548764,36.99,81052.75,0.0,0.93165,6e-05,7.51596]
[1778157553803,37.0,81054.57,0.0,0.93174,6e-05,7.50868]
[1778157554810,37.0,81058.68,0.0,0.93199,6e-05,7.48774]
[1778157555817,37.0,81062.57,0.0,0.93223,6e-05,7.46802]
[1778157558838,37.01,81064.54,0.0,0.93233,6e-05,7.45936]
[1778157563873,37.01,81064.55,0.0,0.9323,6e-05,7.46195]
[1778157568908,37.02,81064.83,0.0,0.93229,6e-05,7.46313]
[1778157571271,37.02,81064.87,0.0,0.93228,6e-05,7.46344]
[1778157574950,37.02,81061.73,0.0,0.9321,6e-05,7.47775]
[1778157577677,37.03,81058.96,0.0,0.93191,6e-05,7.49365]
[1778157583006,37.03,81057.24,0.0,0.93177,6e-05,7.50492]
[1778157588041,37.04,81057.6,0.0,0.93177,6e-05,7.5053]
[1778157593046,37.04,81057.91,0.0,0.93177,6e-05,7.50545]
[1778157599122,37.05,81059.41,0.0,0.93182,6e-05,7.50075]
[1778157605164,37.06,81059.96,0.0,0.93183,6e-05,7.50055]
[1778157606171,37.06,81052.28,0.0,0.93134,6e-05,7.54095]
[1778157607178,37.06,81049.95,0.0,0.93119,6e-05,7.55348]
[1778157611209,37.06,81052.36,0.0,0.93132,6e-05,7.54231]
[1778157612213,37.06,81057.78,0.0,0.93166,6e-05,7.51446]
[1778157614232,37.06,81053.1,0.0,0.93136,6e-05,7.53963]
[1778157616246,37.06,81051.15,0.0,0.93123,6e-05,7.55051]
[1778157620274,37.07,81054.77,0.0,0.93144,6e-05,7.53302]
[1778157623295,37.07,81052.82,0.0,0.9313,6e-05,7.5443]
[1778157628330,37.07,81050.64,0.0,0.93115,6e-05,7.55736]
[1778157632358,37.08,81048.1,0.0,0.93101,6e-05,7.56727]
[1778157642428,37.08,81047.68,0.0,0.93095,6e-05,7.57244]
[1778157643435,37.08,81037.27,0.0,0.93029,6e-05,7.62718]
[1778157644442,37.08,81031.16,0.0,0.92989,6e-05,7.65952]
[1778157645449,37.09,81029.8,0.0,0.92981,6e-05,7.66686]
[1778157650484,37.09,81027.91,0.0,0.92968,6e-05,7.67753]
[1778157655519,37.09,81027.15,0.0,0.92962,6e-05,7.68225]
[1778157660554,37.09,81026.93,0.0,0.9296,6e-05,7.68415]
[1778157666596,37.09,81025.95,0.0,0.92952,6e-05,7.69038]
[1778157671631,37.09,81027.24,0.0,0.92959,6e-05,7.68436]
[1778157672407,37.09,81027.24,0.0,0.92959,6e-05,7.68436]
[1778157678681,37.1,81028.84,0.0,0.92968,6e-05,7.67717]
[1778157683717,37.1,81027.78,0.0,0.9296,6e-05,7.68369]
[1778157688752,37.1,81027.45,0.0,0.92957,6e-05,7.68628]
[1778157694794,37.1,81026.5,0.0,0.92954,6e-05,7.68761]
[1778157700836,37.11,81028.77,0.0,0.92967,6e-05,7.67658]
[1778157711915,37.11,81027.6,0.0,0.92958,6e-05,7.68444]
[1778157712922,37.11,81036.55,0.0,0.93015,6e-05,7.63717]
[1778157715943,37.11,81038.08,0.0,0.93024,6e-05,7.62941]
[1778157720978,37.11,81036.15,0.0,0.93013,6e-05,7.63847]
[1778157728027,37.11,81036.33,0.0,0.93013,6e-05,7.63854]
[1778157730850,37.11,81036.33,0.0,0.93013,6e-05,7.63854]
[1778157733063,37.11,81034.23,0.0,0.92999,6e-05,7.65047]
[1778157734070,37.11,81030.15,0.0,0.92973,6e-05,7.67205]
[1778157739105,37.11,81030.22,0.0,0.92972,6e-05,7.67227]
[1778157744140,37.11,81030.43,0.0,0.92973,6e-05,7.67179]
[1778157750182,37.12,81030.14,0.0,0.9297,6e-05,7.67403]
[1778157755217,37.12,81030.6,0.0,0.92976,6e-05,7.66759]
[1778157760252,37.12,81030.52,0.0,0.92975,6e-05,7.66862]
[1778157765287,37.12,81035.35,0.0,0.93005,6e-05,7.64388]
[1778157770323,37.12,81035.82,0.0,0.93008,6e-05,7.64134]
[1778157772337,37.12,81041.92,0.0,0.93046,6e-05,7.6097]
[1778157776365,37.12,81038.68,0.0,0.93027,6e-05,7.62571]
[1778157777372,37.12,81036.58,0.0,0.93014,6e-05,7.63644]
[1778157783414,37.11,81036.11,0.0,0.93013,6e-05,7.6372]
[1778157788449,37.11,81036.12,0.0,0.93015,6e-05,7.6357]
[1778157791470,37.11,81038.15,0.0,0.93029,6e-05,7.62422]
[1778157796506,37.11,81039.12,0.0,0.93036,6e-05,7.61782]
[1778157798521,37.1,81029.72,0.0,0.92977,6e-05,7.66661]
[1778157799527,37.1,81026.57,0.0,0.92957,6e-05,7.68327]
[1778157800534,37.11,81028.77,0.0,0.92971,6e-05,7.67177]
[1778157805569,37.11,81029.75,0.0,0.92977,6e-05,7.66711]
[1778157806576,37.11,81031.85,0.0,0.9299,6e-05,7.65618]
[1778157808590,37.11,81035.08,0.0,0.93011,6e-05,7.63902]
[1778157813625,37.1,81035.53,0.0,0.93019,6e-05,7.63065]
[1778157816647,37.1,81041.4,0.0,0.93057,6e-05,7.59958]
[1778157818661,37.1,81045.5,0.0,0.93083,6e-05,7.5777]
[1778157822690,37.1,81047.7,0.0,0.93098,6e-05,7.56551]
[1778157823697,37.1,81054.45,0.0,0.9314,6e-05,7.53017]
[1778157830747,37.1,81055.68,0.0,0.93149,6e-05,7.523]
[1778157835782,37.1,81056.42,0.0,0.93152,6e-05,7.52076]
[1778157841824,37.11,81053.8,0.0,0.93133,6e-05,7.53645]
[1778157846859,37.11,81053.04,0.0,0.93126,6e-05,7.54195]
[1778157851894,37.11,81052.72,0.0,0.93122,6e-05,7.5451]
[1778157858943,37.12,81055.62,0.0,0.93138,6e-05,7.53201]
[1778157863978,37.12,81056.94,0.0,0.93145,6e-05,7.52668]
[1778157868011,37.12,81059.42,0.0,0.9316,6e-05,7.51417]
[1778157873045,37.12,81060.88,0.0,0.93173,6e-05,7.50155]
[1778157877072,37.12,81062.96,0.0,0.93186,6e-05,7.49046]
[1778157878214,37.12,81063.53,0.0,0.9319,6e-05,7.48746]
[1778157884121,37.12,81066.33,0.0,0.93207,6e-05,7.47275]
[1778157889157,37.12,81067.57,0.0,0.93215,6e-05,7.46637]
[1778157894192,37.12,81067.27,0.0,0.93213,6e-05,7.46801]
[1778157899227,37.12,81067.95,0.0,0.93216,6e-05,7.46554]
[1778157901242,37.12,81075.55,0.0,0.93263,6e-05,7.42678]
[1778157902249,37.12,81084.68,0.0,0.93318,6e-05,7.37985]
[1778157903256,37.12,81088.89,0.0,0.93344,6e-05,7.3584]
[1778157908291,37.13,81089.15,0.0,0.93344,6e-05,7.35813]
[1778157913326,37.13,81089.87,0.0,0.93348,6e-05,7.35542]
[1778157917357,37.13,81092.37,0.0,0.93362,6e-05,7.34335]
[1778157919371,37.13,81087.51,0.0,0.93331,6e-05,7.36912]
[1778157922392,37.14,81090.34,0.0,0.93347,6e-05,7.35635]
[1778157924406,37.14,81095.14,0.0,0.93374,6e-05,7.33294]
[1778157927427,37.14,81097.72,0.0,0.93389,6e-05,7.32035]
[1778157929441,37.14,81099.62,0.0,0.934,6e-05,7.31106]
[1778157934479,37.14,81099.92,0.0,0.93405,6e-05,7.30612]
[1778157939514,37.15,81100.79,0.0,0.93408,6e-05,7.30282]
[1778157940521,37.15,81104.25,0.0,0.93429,6e-05,7.28538]
[1778157942535,37.15,81112.31,0.0,0.93477,6e-05,7.24484]
[1778157943542,37.15,81119.73,0.0,0.93521,6e-05,7.20748]
[1778157945405,37.15,81119.18,0.0,0.93517,6e-05,7.21066]
[1778157945457,37.15,81119.18,0.0,0.93517,6e-05,7.21066]
[1778157945556,37.15,81111.38,0.0,0.9347,6e-05,7.25067]
[1778157947011,37.15,81109.92,0.0,0.93461,6e-05,7.25872]
[1778157949584,37.15,81106.77,0.0,0.93441,6e-05,7.27535]
[1778157950591,37.15,81104.51,0.0,0.93427,6e-05,7.28716]
[1778157955626,37.16,81104.69,0.0,0.93427,6e-05,7.28754]
[1778157956633,37.16,81096.94,0.0,0.93379,6e-05,7.32741]
[1778157958647,37.16,81093.66,0.0,0.93359,6e-05,7.34458]
[1778157963683,37.16,81093.33,0.0,0.93356,6e-05,7.34712]
[1778157965697,37.16,81090.58,0.0,0.93339,6e-05,7.36157]
[1778157968153,37.16,81087.77,0.0,0.93321,6e-05,7.37641]
[1778157975768,37.16,81086.74,0.0,0.93314,6e-05,7.38262]
[1778157980808,37.17,81086.64,0.0,0.93312,6e-05,7.3838]
[1778157985844,37.17,81086.73,0.0,0.93312,6e-05,7.38403]
[1778157990879,37.17,81087.69,0.0,0.93317,6e-05,7.37982]
[1778157996921,37.17,81087.94,0.0,0.93321,6e-05,7.37493]
[1778158001957,37.17,81081.52,0.0,0.93281,6e-05,7.40889]
[1778158004978,37.17,81078.48,0.0,0.93261,6e-05,7.42529]
[1778158009006,37.18,81076.47,0.0,0.93246,6e-05,7.43769]
[1778158014041,37.18,81076.02,0.0,0.93241,6e-05,7.44244]
[1778158015048,37.19,81073.43,0.0,0.93224,6e-05,7.4563]
[1778158022098,37.19,81069.42,0.0,0.93196,6e-05,7.4802]
[1778158030153,37.2,81068.74,0.0,0.93188,6e-05,7.48702]
[1778158032167,37.2,81065.46,0.0,0.93166,6e-05,7.50482]
[1778158033174,37.2,81063.09,0.0,0.93151,6e-05,7.51749]
[1778158036195,37.21,81059.26,0.0,0.93126,6e-05,7.53845]
[1778158042237,37.21,81054.66,0.0,0.93095,6e-05,7.56399]
[1778158047272,37.21,81053.84,0.0,0.93089,6e-05,7.56889]
[1778158051300,37.21,81050.61,0.0,0.93073,6e-05,7.58053]
[1778158058349,37.21,81047.71,0.0,0.93056,6e-05,7.59456]
[1778158063385,37.21,81047.22,0.0,0.93052,6e-05,7.59833]
[1778158068419,37.21,81043.01,0.0,0.93024,6e-05,7.62151]
[1778158070433,37.21,81039.08,0.0,0.92998,6e-05,7.64242]
[1778158075468,37.22,81039.57,0.0,0.93001,6e-05,7.6406]
[1778158080503,37.22,81034.25,0.0,0.92966,6e-05,7.6692]
[1778158081510,37.22,81037.44,0.0,0.92986,6e-05,7.65259]
[1778158082517,37.22,81042.68,0.0,0.93019,6e-05,7.62532]
[1778158083528,37.22,81045.72,0.0,0.93038,6e-05,7.60961]
[1778158085542,37.22,81047.86,0.0,0.93051,6e-05,7.59885]
[1778158090577,37.22,81047.62,0.0,0.93048,6e-05,7.60115]
[1778158096619,37.22,81049.67,0.0,0.9306,6e-05,7.59183]
[1778158101655,37.23,81049.48,0.0,0.93057,6e-05,7.59405]
[1778158105683,37.23,81042.56,0.0,0.93012,6e-05,7.63112]
[1778158107697,37.23,81039.38,0.0,0.92992,6e-05,7.64811]
[1778158112732,37.23,81034.49,0.0,0.92964,6e-05,7.66979]
[1778158117767,37.23,81033.4,0.0,0.92956,6e-05,7.67604]
[1778158124816,37.23,81034.76,0.0,0.92964,6e-05,7.66968]
[1778158129851,37.24,81034.24,0.0,0.9296,6e-05,7.67295]
[1778158131865,37.24,81028.62,0.0,0.92924,6e-05,7.70264]
[1778158137907,37.24,81027.2,0.0,0.92914,6e-05,7.71041]
[1778158141935,37.24,81023.13,0.0,0.92888,6e-05,7.73201]
[1778158142942,37.24,81019.71,0.0,0.92866,6e-05,7.75006]
[1778158147978,37.24,81020.7,0.0,0.92872,6e-05,7.74484]
[1778158153261,37.24,81020.51,0.0,0.92871,6e-05,7.74585]
[1778158153303,37.24,81027.59,0.0,0.92916,6e-05,7.70862]
[1778158154020,37.24,81038.7,0.0,0.92987,6e-05,7.65038]
[1778158156041,37.24,81038.85,0.0,0.92988,6e-05,7.64981]
[1778158157047,37.24,81035.2,0.0,0.92964,6e-05,7.66909]
[1778158163089,37.24,81033.52,0.0,0.92953,6e-05,7.67858]
[1778158164267,37.24,81033.52,0.0,0.92953,6e-05,7.67858]
[1778158166111,37.24,81035.75,0.0,0.92967,6e-05,7.6673]
[1778158169132,37.24,81042.45,0.0,0.93009,6e-05,7.63261]
[1778158170139,37.24,81044.55,0.0,0.93022,6e-05,7.62181]
[1778158175174,37.24,81046.67,0.0,0.93038,6e-05,7.60705]
[1778158181216,37.25,81048.64,0.0,0.93049,6e-05,7.59794]
[1778158186251,37.25,81048.72,0.0,0.93048,6e-05,7.59855]
[1778158190280,37.25,81042.45,0.0,0.93008,6e-05,7.6321]
[1778158191287,37.25,81039.67,0.0,0.9299,6e-05,7.64678]
[1778158193301,37.25,81044.76,0.0,0.93022,6e-05,7.62047]
[1778158194308,37.25,81046.81,0.0,0.93034,6e-05,7.60995]
[1778158197329,37.25,81044.45,0.0,0.93019,6e-05,7.62284]
[1778158199343,37.25,81052.0,0.0,0.93066,6e-05,7.58383]
[1778158200350,37.26,81054.24,0.0,0.9308,6e-05,7.5724]
[1778158205385,37.25,81054.64,0.0,0.93083,6e-05,7.56938]
[1778158210420,37.25,81054.69,0.0,0.93085,6e-05,7.56822]
[1778158211427,37.25,81059.11,0.0,0.93113,6e-05,7.54508]
[1778158212434,37.25,81066.31,0.0,0.93158,6e-05,7.50763]
[1778158217469,37.25,81070.68,0.0,0.93185,6e-05,7.48471]
[1778158219483,37.25,81072.83,0.0,0.93199,6e-05,7.47355]
[1778158222504,37.25,81081.86,0.0,0.93255,6e-05,7.42696]
[1778158223511,37.25,81084.65,0.0,0.93272,6e-05,7.41267]
[1778158224518,37.25,81088.05,0.0,0.93292,6e-05,7.39528]
[1778158229553,37.25,81084.38,0.0,0.93269,6e-05,7.41464]
[1778158234588,37.25,81084.45,0.0,0.93273,6e-05,7.41]
[1778158238619,37.25,81071.61,0.0,0.93194,6e-05,7.47639]
[1778158239626,37.25,81065.95,0.0,0.93158,6e-05,7.50561]
[1778158240633,37.25,81062.87,0.0,0.93139,6e-05,7.52147]
[1778158245668,37.25,81061.51,0.0,0.93132,6e-05,7.52797]
[1778158246675,37.25,81068.39,0.0,0.93175,6e-05,7.49224]
[1778158248689,37.25,81070.36,0.0,0.93187,6e-05,7.48197]
[1778158253724,37.25,81070.09,0.0,0.93185,6e-05,7.4832]
[1778158256746,37.25,81064.44,0.0,0.9315,6e-05,7.51236]
[1778158257753,37.25,81060.14,0.0,0.93124,6e-05,7.53458]
[1778158262788,37.25,81060.89,0.0,0.93129,6e-05,7.53022]
[1778158268830,37.25,81060.6,0.0,0.93128,6e-05,7.53124]
[1778158273865,37.25,81060.02,0.0,0.93124,6e-05,7.53382]
[1778158275879,37.25,81057.68,0.0,0.9311,6e-05,7.54579]
[1778158278900,37.25,81067.89,0.0,0.93174,6e-05,7.49258]
[1778158280914,37.25,81069.02,0.0,0.93181,6e-05,7.48671]
[1778158282928,37.25,81063.19,0.0,0.93145,6e-05,7.51686]
[1778158283935,37.25,81059.15,0.0,0.9312,6e-05,7.53776]
[1778158284942,37.24,81064.21,0.0,0.93151,6e-05,7.51144]
[1778158288970,37.24,81067.93,0.0,0.93175,6e-05,7.49208]
[1778158289977,37.24,81071.34,0.0,0.93196,6e-05,7.47445]
[1778158290984,37.24,81073.23,0.0,0.93208,6e-05,7.46471]
[1778158291991,37.24,81082.71,0.0,0.9327,6e-05,7.41133]
[1778158292998,37.25,81083.95,0.0,0.93277,6e-05,7.40507]
[1778158295012,37.25,81086.32,0.0,0.93291,6e-05,7.39315]
[1778158300047,37.25,81088.29,0.0,0.93303,6e-05,7.38373]
[1778158301054,37.25,81091.33,0.0,0.93321,6e-05,7.36828]
[1778158302061,37.25,81096.77,0.0,0.93354,6e-05,7.34059]
[1778158303068,37.25,81094.45,0.0,0.9334,6e-05,7.35267]
[1778158308103,37.25,81096.3,0.0,0.9335,6e-05,7.34415]
[1778158309110,37.25,81099.32,0.0,0.93368,6e-05,7.32891]
[1778158314145,37.25,81099.7,0.0,0.93369,6e-05,7.32806]
[1778158319180,37.26,81098.98,0.0,0.93363,6e-05,7.33282]
[1778158324215,37.26,81099.71,0.0,0.93367,6e-05,7.33014]
[1778158331264,37.26,81099.77,0.0,0.93365,6e-05,7.33133]
[1778158338313,37.27,81099.47,0.0,0.93361,6e-05,7.33454]
[1778158342341,37.27,81094.44,0.0,0.9333,6e-05,7.36108]
[1778158344356,37.27,81090.28,0.0,0.93304,6e-05,7.38271]
[1778158346370,37.27,81085.78,0.0,0.93276,6e-05,7.40604]
[1778158348384,37.27,81093.41,0.0,0.93323,6e-05,7.36709]
[1778158349391,37.27,81098.71,0.0,0.93355,6e-05,7.34013]
[1778158354429,37.27,81099.72,0.0,0.93364,6e-05,7.33137]
[1778158359462,37.27,81100.43,0.0,0.93367,6e-05,7.32874]
[1778158361478,37.27,81102.41,0.0,0.93378,6e-05,7.31903]
[1778158362581,37.28,81111.1,0.0,0.93431,6e-05,7.27498]
[1778158363491,37.28,81113.44,0.0,0.93444,6e-05,7.26337]
[1778158368528,37.28,81114.56,0.0,0.93449,6e-05,7.25919]
[1778158369535,37.28,81118.44,0.0,0.93472,6e-05,7.23981]
[1778158372556,37.28,81114.76,0.0,0.93449,6e-05,7.25951]
[1778158377591,37.29,81114.32,0.0,0.93445,6e-05,7.26321]
[1778158381619,37.29,81116.22,0.0,0.93455,6e-05,7.2547]
[1778158382626,37.29,81118.29,0.0,0.93467,6e-05,7.24451]
[1778158383633,37.29,81120.99,0.0,0.93483,6e-05,7.23115]
[1778158384640,37.29,81124.72,0.0,0.93504,6e-05,7.21262]
[1778158390682,37.3,81125.64,0.0,0.93507,6e-05,7.21025]
[1778158391689,37.3,81132.45,0.0,0.93547,6e-05,7.17625]
[1778158396724,37.3,81133.67,0.0,0.93552,6e-05,7.17231]
[1778158400752,37.31,81136.01,0.0,0.93564,6e-05,7.16232]
[1778158405791,37.31,81136.36,0.0,0.93563,6e-05,7.16291]
[1778158408813,37.31,81139.05,0.0,0.93577,6e-05,7.15079]
[1778158413848,37.32,81138.34,0.0,0.93574,6e-05,7.15226]
[1778158418883,37.33,81137.68,0.0,0.93567,6e-05,7.15798]
[1778158424925,37.33,81137.9,0.0,0.93565,6e-05,7.15969]
[1778158425932,37.33,81135.73,0.0,0.93552,6e-05,7.17109]
[1778158430967,37.34,81137.79,0.0,0.93562,6e-05,7.16296]
[1778158433989,37.34,81135.92,0.0,0.93549,6e-05,7.17375]
[1778158440031,37.35,81136.71,0.0,0.93551,6e-05,7.17245]
[1778158445067,37.35,81137.79,0.0,0.93554,6e-05,7.16929]
[1778158449095,37.36,81139.58,0.0,0.93563,6e-05,7.16212]
[1778158451109,37.36,81147.78,0.0,0.9361,6e-05,7.12188]
[1778158452116,37.36,81151.75,0.0,0.93633,6e-05,7.10252]
[1778158453609,37.36,81151.75,0.0,0.93633,6e-05,7.10252]
[1778158456673,37.36,81153.42,0.0,0.93641,6e-05,7.09586]
[1778158456761,37.37,81151.0,0.0,0.93625,6e-05,7.10908]
[1778158457151,37.37,81142.76,0.0,0.93577,6e-05,7.1504]
[1778158459165,37.37,81142.15,0.0,0.93572,6e-05,7.15442]
[1778158463193,37.37,81145.77,0.0,0.93591,6e-05,7.1381]
[1778158468228,37.38,81143.94,0.0,0.93578,6e-05,7.14977]
[1778158473264,37.38,81145.18,0.0,0.93586,6e-05,7.1414]
[1778158476285,37.39,81140.11,0.0,0.93554,6e-05,7.16831]
[1778158477291,37.39,81142.64,0.0,0.93569,6e-05,7.15607]
[1778158479305,37.39,81144.41,0.0,0.93578,6e-05,7.14808]
[1778158481319,37.39,81147.97,0.0,0.93598,6e-05,7.13116]
[1778158482326,37.39,81150.99,0.0,0.93615,6e-05,7.11651]
[1778158484340,37.4,81154.45,0.0,0.93634,6e-05,7.10021]
[1778158486354,37.4,81158.48,0.0,0.93657,6e-05,7.08115]
[1778158491390,37.41,81159.1,0.0,0.93657,6e-05,7.08088]
[1778158496425,37.41,81161.07,0.0,0.93665,6e-05,7.07387]
[1778158498439,37.41,81163.73,0.0,0.93679,6e-05,7.06175]
[1778158503475,37.42,81162.25,0.0,0.9367,6e-05,7.06946]
[1778158506496,37.42,81163.96,0.0,0.9368,6e-05,7.06107]
[1778158512538,37.42,81163.88,0.0,0.93679,6e-05,7.06183]
[1778158517573,37.42,81164.0,0.0,0.9368,6e-05,7.06152]
[1778158522608,37.42,81164.51,0.0,0.93682,6e-05,7.05925]
[1778158527643,37.42,81165.08,0.0,0.93683,6e-05,7.05879]
[1778158537713,37.44,81165.0,0.0,0.93679,6e-05,7.06051]
[1778158539727,37.44,81171.34,0.0,0.93715,6e-05,7.03016]
[1778158544762,37.45,81169.51,0.0,0.93701,6e-05,7.0424]
[1778158547783,37.45,81164.37,0.0,0.93669,6e-05,7.06978]
[1778158549797,37.45,81148.87,0.0,0.93577,6e-05,7.14833]
[1778158550806,37.45,81153.86,0.0,0.93605,6e-05,7.12379]
[1778158551813,37.46,81159.21,0.0,0.93636,6e-05,7.09754]
[1778158556848,37.46,81159.39,0.0,0.93634,6e-05,7.09925]
[1778158557855,37.46,81150.08,0.0,0.93579,6e-05,7.14631]
[1778158559495,37.46,81150.08,0.0,0.93578,6e-05,7.14675]
[1778158565913,37.47,81153.51,0.0,0.93595,6e-05,7.13272]
[1778158566920,37.47,81156.24,0.0,0.93611,6e-05,7.11955]
[1778158572967,37.48,81155.97,0.0,0.93606,6e-05,7.12387]
[1778158578002,37.49,81156.96,0.0,0.93608,6e-05,7.1214]
[1778158583037,37.49,81157.08,0.0,0.93606,6e-05,7.12329]
[1778158588072,37.5,81156.52,0.0,0.936,6e-05,7.12857]
[1778158593107,37.5,81153.73,0.0,0.93585,6e-05,7.14045]
[1778158594114,37.5,81148.52,0.0,0.93553,6e-05,7.167]
[1778158599155,37.51,81147.72,0.0,0.93546,6e-05,7.17313]
[1778158607213,37.52,81138.38,0.0,0.93487,6e-05,7.22346]
[1778158608220,37.52,81135.42,0.0,0.93469,6e-05,7.23872]
[1778158609227,37.52,81145.34,0.0,0.93527,6e-05,7.18917]
[1778158610234,37.52,81149.91,0.0,0.93554,6e-05,7.16666]
[1778158617283,37.53,81148.22,0.0,0.9354,6e-05,7.17827]
[1778158621311,37.53,81143.02,0.0,0.93507,6e-05,7.20603]
[1778158622318,37.53,81140.74,0.0,0.93494,6e-05,7.21787]
[1778158625339,37.53,81138.31,0.0,0.93478,6e-05,7.23116]
[1778158626346,37.53,81125.61,0.0,0.93401,6e-05,7.29558]
[1778158627353,37.53,81119.88,0.0,0.93367,6e-05,7.32482]
[1778158628223,37.53,81119.88,0.0,0.93367,6e-05,7.32482]
[1778158628954,37.53,81119.88,0.0,0.93367,6e-05,7.32482]
[1778158632388,37.54,81122.72,0.0,0.93383,6e-05,7.31128]
[1778158633395,37.54,81129.89,0.0,0.93426,6e-05,7.2752]
[1778158638430,37.54,81131.92,0.0,0.93436,6e-05,7.26614]
[1778158642458,37.54,81134.98,0.0,0.93454,6e-05,7.25165]
[1778158647493,37.54,81134.4,0.0,0.93449,6e-05,7.25582]
[1778158652528,37.55,81133.76,0.0,0.93447,6e-05,7.25574]
[1778158657563,37.55,81133.51,0.0,0.93444,6e-05,7.25829]
[1778158662599,37.55,81133.64,0.0,0.93443,6e-05,7.25893]
[1778158667637,37.56,81133.38,0.0,0.9344,6e-05,7.26183]
[1778158670658,37.56,81135.14,0.0,0.9345,6e-05,7.25376]
[1778158675693,37.56,81135.27,0.0,0.93449,6e-05,7.2545]
[1778158677707,37.56,81137.24,0.0,0.9346,6e-05,7.24515]
[1778158682742,37.57,81135.69,0.0,0.93449,6e-05,7.25446]
[1778158687777,37.57,81137.81,0.0,0.9346,6e-05,7.24514]
[1778158691805,37.57,81139.57,0.0,0.93469,6e-05,7.23744]
[1778158696305,37.58,81139.75,0.0,0.93469,6e-05,7.23773]
[1778158696864,37.58,81139.75,0.0,0.93469,6e-05,7.23773]
[1778158696905,37.58,81146.02,0.0,0.93506,6e-05,7.20652]
[1778158699865,37.58,81147.05,0.0,0.93511,6e-05,7.20204]
[1778158703898,37.58,81153.31,0.0,0.93546,6e-05,7.17248]
[1778158704609,37.58,81153.31,0.0,0.93546,6e-05,7.17248]
[1778158704658,37.58,81153.31,0.0,0.93546,6e-05,7.17248]
[1778158704700,37.58,81153.31,0.0,0.93546,6e-05,7.17248]
[1778158704905,37.58,81154.32,0.0,0.93551,6e-05,7.16782]
[1778158709940,37.59,81154.63,0.0,0.93551,6e-05,7.16824]
[1778158711323,37.59,81154.79,0.0,0.93551,6e-05,7.16783]
[1778158713898,37.59,81155.59,0.0,0.93559,6e-05,7.16008]
[1778158715982,37.59,81162.67,0.0,0.93599,6e-05,7.12599]
[1778158717996,37.6,81166.55,0.0,0.93621,6e-05,7.10759]
[1778158720011,37.6,81171.11,0.0,0.93646,6e-05,7.08589]
[1778158720308,37.6,81171.11,0.0,0.93646,6e-05,7.08589]
[1778158720360,37.6,81171.11,0.0,0.93646,6e-05,7.08589]
[1778158720451,37.6,81171.11,0.0,0.93646,6e-05,7.08589]
[1778158721018,37.6,81171.1,0.0,0.93645,6e-05,7.08647]
[1778158728067,37.61,81169.54,0.0,0.93632,6e-05,7.09791]
[1778158732747,37.61,81170.8,0.0,0.93638,6e-05,7.09318]
[1778158732796,37.61,81170.8,0.0,0.93638,6e-05,7.09318]
[1778158732950,37.61,81170.8,0.0,0.93638,6e-05,7.09318]
[1778158733045,37.61,81170.8,0.0,0.93636,6e-05,7.09421]
[1778158740151,37.62,81171.18,0.0,0.93635,6e-05,7.09588]
[1778158743172,37.62,81175.73,0.0,0.93659,6e-05,7.07482]
[1778158744909,37.62,81175.73,0.0,0.93659,6e-05,7.07482]
[1778158744950,37.62,81175.73,0.0,0.93659,6e-05,7.07482]
[1778158745050,37.63,81177.4,0.0,0.93668,6e-05,7.06764]
[1778158745133,37.63,81177.4,0.0,0.93668,6e-05,7.06764]
[1778158747713,37.63,81177.3,0.0,0.93667,6e-05,7.06868]
[1778158747950,37.63,81177.3,0.0,0.93667,6e-05,7.06868]
[1778158747962,37.63,81177.3,0.0,0.93665,6e-05,7.06978]
[1778158748207,37.63,81185.43,0.0,0.93712,6e-05,7.02954]
[1778158750221,37.63,81188.45,0.0,0.9373,6e-05,7.01483]
[1778158752235,37.63,81180.83,0.0,0.93685,6e-05,7.05321]
[1778158755820,37.64,81177.37,0.0,0.93663,6e-05,7.07147]
[1778158755862,37.64,81177.37,0.0,0.93663,6e-05,7.07147]
[1778158755954,37.64,81177.37,0.0,0.93663,6e-05,7.07147]
[1778158756024,37.64,81178.43,0.0,0.93668,6e-05,7.06732]
[1778158761298,37.65,81178.94,0.0,0.93668,6e-05,7.06757]
[1778158766333,37.65,81177.01,0.0,0.93654,6e-05,7.07985]
[1778158768039,37.65,81177.01,0.0,0.93654,6e-05,7.07985]
[1778158768091,37.65,81177.01,0.0,0.93654,6e-05,7.07985]
[1778158768067,37.65,81177.54,0.0,0.93655,6e-05,7.07829]
[1778158768201,37.65,81177.54,0.0,0.93655,6e-05,7.07829]
[1778158768348,37.65,81177.38,0.0,0.93655,6e-05,7.07909]
[1778158769355,37.66,81173.33,0.0,0.9363,6e-05,7.09972]
[1778158772376,37.66,81169.27,0.0,0.93609,6e-05,7.11684]
[1778158774171,37.66,81168.9,0.0,0.93606,6e-05,7.11915]
[1778158774201,37.66,81168.9,0.0,0.93606,6e-05,7.11915]
[1778158774215,37.66,81168.9,0.0,0.93606,6e-05,7.11915]
[1778158774397,37.66,81168.9,0.0,0.93606,6e-05,7.11915]
[1778158774451,37.66,81168.9,0.0,0.93606,6e-05,7.11915]
[1778158774498,37.66,81169.02,0.0,0.93606,6e-05,7.11902]
[1778158780432,37.67,81166.78,0.0,0.9359,6e-05,7.13292]
[1778158785467,37.67,81166.41,0.0,0.93585,6e-05,7.13696]
[1778158789500,37.68,81166.44,0.0,0.93584,6e-05,7.13809]
[1778158789545,37.68,81166.44,0.0,0.93584,6e-05,7.13809]
[1778158789700,37.68,81166.44,0.0,0.93584,6e-05,7.13809]
[1778158789704,37.68,81166.3,0.0,0.93582,6e-05,7.1392]
[1778158795537,37.68,81166.09,0.0,0.93578,6e-05,7.14268]
[1778158800572,37.69,81166.01,0.0,0.93576,6e-05,7.145]
[1778158801580,37.69,81156.38,0.0,0.93519,6e-05,7.19343]
[1778158802587,37.69,81148.58,0.0,0.93472,6e-05,7.23279]
[1778158804601,37.69,81146.03,0.0,0.93456,6e-05,7.24604]
[1778158806615,37.69,81142.27,0.0,0.93433,6e-05,7.26537]
[1778158807622,37.69,81137.8,0.0,0.93407,6e-05,7.28809]
[1778158809636,37.69,81134.01,0.0,0.93383,6e-05,7.30755]
[1778158814358,37.69,81133.75,0.0,0.93381,6e-05,7.3094]
[1778158814407,37.69,81133.75,0.0,0.93381,6e-05,7.3094]
[1778158814450,37.69,81133.75,0.0,0.93381,6e-05,7.3094]
[1778158814671,37.69,81133.72,0.0,0.93381,6e-05,7.30967]
[1778158815678,37.69,81130.12,0.0,0.93359,6e-05,7.32796]
[1778158817018,37.69,81130.12,0.0,0.93359,6e-05,7.32796]
[1778158817953,37.69,81130.04,0.0,0.93358,6e-05,7.32856]
[1778158823301,37.69,81129.59,0.0,0.93355,6e-05,7.33122]
[1778158823352,37.69,81129.59,0.0,0.93355,6e-05,7.33122]
[1778158823450,37.69,81129.59,0.0,0.93355,6e-05,7.33122]
[1778158823734,37.69,81129.01,0.0,0.93352,6e-05,7.33421]
[1778158826093,37.7,81120.65,0.0,0.93301,6e-05,7.37671]
[1778158826755,37.7,81113.48,0.0,0.93257,6e-05,7.4131]
[1778158827762,37.69,81109.29,0.0,0.93232,6e-05,7.43441]
[1778158828769,37.69,81113.04,0.0,0.93255,6e-05,7.41527]
[1778158830783,37.69,81109.21,0.0,0.93232,6e-05,7.43459]
[1778158832527,37.69,81109.16,0.0,0.93235,6e-05,7.43017]
[1778158832701,37.69,81109.16,0.0,0.93235,6e-05,7.43017]
[1778158832724,37.69,81109.16,0.0,0.93235,6e-05,7.43017]
[1778158832797,37.69,81109.41,0.0,0.93237,6e-05,7.42881]
[1778158836985,37.69,81110.91,0.0,0.93246,6e-05,7.42095]
[1778158837044,37.69,81108.11,0.0,0.93229,6e-05,7.43508]
[1778158837203,37.69,81108.11,0.0,0.93229,6e-05,7.43508]
[1778158839846,37.69,81102.98,0.0,0.93198,6e-05,7.46106]
[1778158840853,37.69,81097.2,0.0,0.93163,6e-05,7.49049]
[1778158841860,37.69,81105.36,0.0,0.93213,6e-05,7.44855]
[1778158843030,37.69,81105.36,0.0,0.93213,6e-05,7.44855]
[1778158843076,37.69,81105.36,0.0,0.93213,6e-05,7.44855]
[1778158843052,37.69,81104.54,0.0,0.93208,6e-05,7.45263]
[1778158843202,37.69,81104.54,0.0,0.93208,6e-05,7.45263]
[1778158843874,37.69,81104.16,0.0,0.93206,6e-05,7.45446]
[1778158848910,37.69,81104.41,0.0,0.93208,6e-05,7.45267]
[1778158853945,37.69,81108.7,0.0,0.93235,6e-05,7.43028]
[1778158855854,37.69,81108.5,0.0,0.93234,6e-05,7.43123]
[1778158855866,37.69,81108.5,0.0,0.93234,6e-05,7.43123]
[1778158855952,37.69,81108.5,0.0,0.93234,6e-05,7.43123]
[1778158855959,37.69,81106.95,0.0,0.93224,6e-05,7.43906]
[1778158857973,37.69,81102.08,0.0,0.93195,6e-05,7.46372]
[1778158858980,37.69,81098.02,0.0,0.9317,6e-05,7.48434]
[1778158860131,37.69,81098.02,0.0,0.9317,6e-05,7.48434]
[1778158860180,37.69,81098.02,0.0,0.9317,6e-05,7.48434]
[1778158860201,37.69,81097.04,0.0,0.93164,6e-05,7.4892]
[1778158860994,37.69,81097.29,0.0,0.93166,6e-05,7.48777]
[1778158864018,37.69,81105.42,0.0,0.93216,6e-05,7.44577]
[1778158865025,37.69,81104.66,0.0,0.93212,6e-05,7.44955]
[1778158866262,37.69,81103.88,0.0,0.93207,6e-05,7.45343]
[1778158866330,37.69,81103.88,0.0,0.93207,6e-05,7.45343]
[1778158866450,37.69,81103.88,0.0,0.93207,6e-05,7.45343]
[1778158867039,37.69,81102.98,0.0,0.93202,6e-05,7.45792]
[1778158870061,37.68,81097.42,0.0,0.93168,6e-05,7.48594]
[1778158871429,37.68,81096.01,0.0,0.9316,6e-05,7.49299]
[1778158871454,37.68,81096.01,0.0,0.9316,6e-05,7.49299]
[1778158871477,37.68,81096.01,0.0,0.9316,6e-05,7.49299]
[1778158871909,37.68,81096.01,0.0,0.9316,6e-05,7.49299]
[1778158871951,37.68,81096.01,0.0,0.9316,6e-05,7.49299]
[1778158872075,37.68,81091.29,0.0,0.93131,6e-05,7.51698]
[1778158873082,37.68,81081.82,0.0,0.93072,6e-05,7.56538]
[1778158874089,37.68,81079.36,0.0,0.93057,6e-05,7.57775]
[1778158875096,37.68,81085.98,0.0,0.93099,6e-05,7.54342]
[1778158876103,37.68,81095.65,0.0,0.93159,6e-05,7.49362]
[1778158877110,37.68,81096.68,0.0,0.93165,6e-05,7.48819]
[1778158877654,37.68,81096.68,0.0,0.93165,6e-05,7.48819]
[1778158877700,37.68,81096.68,0.0,0.93165,6e-05,7.48819]
[1778158877953,37.68,81096.68,0.0,0.93165,6e-05,7.48819]
[1778158878117,37.68,81098.12,0.0,0.93174,6e-05,7.48067]
[1778158882145,37.68,81103.2,0.0,0.93206,6e-05,7.45422]
[1778158883743,37.68,81104.4,0.0,0.93214,6e-05,7.448]
[1778158883788,37.68,81104.4,0.0,0.93214,6e-05,7.448]
[1778158883954,37.68,81104.4,0.0,0.93214,6e-05,7.448]
[1778158884159,37.68,81104.46,0.0,0.93214,6e-05,7.4476]
[1778158889194,37.68,81106.1,0.0,0.93225,6e-05,7.43879]
[1778158892216,37.68,81114.43,0.0,0.93279,6e-05,7.39158]
[1778158893580,37.68,81117.42,0.0,0.93298,6e-05,7.3764]
[1778158893624,37.68,81117.42,0.0,0.93298,6e-05,7.3764]
[1778158893701,37.68,81117.42,0.0,0.93298,6e-05,7.3764]
[1778158894230,37.68,81117.56,0.0,0.93298,6e-05,7.3757]
[1778158899267,37.68,81117.64,0.0,0.93299,6e-05,7.37533]
[1778158905980,37.68,81117.86,0.0,0.933,6e-05,7.37424]
[1778158906201,37.68,81117.86,0.0,0.933,6e-05,7.37424]
[1778158906040,37.68,81117.86,0.0,0.933,6e-05,7.37424]
[1778158906453,37.68,81117.86,0.0,0.933,6e-05,7.37424]
[1778158906479,37.68,81116.74,0.0,0.93293,6e-05,7.37992]
[1778158912618,37.68,81114.55,0.0,0.9328,6e-05,7.39095]
[1778158912667,37.68,81114.55,0.0,0.9328,6e-05,7.39095]
[1778158912700,37.68,81114.55,0.0,0.9328,6e-05,7.39095]
[1778158912801,37.68,81114.61,0.0,0.93281,6e-05,7.39062]
[1778158914372,37.68,81110.46,0.0,0.93255,6e-05,7.41165]
[1778158917393,37.68,81106.42,0.0,0.93231,6e-05,7.43202]
[1778158918327,37.68,81106.42,0.0,0.93231,6e-05,7.43202]
[1778158918372,37.68,81106.42,0.0,0.93231,6e-05,7.43202]
[1778158918449,37.68,81106.42,0.0,0.93231,6e-05,7.43202]
[1778158918473,37.68,81106.03,0.0,0.93229,6e-05,7.43392]
[1778158923435,37.68,81102.47,0.0,0.93207,6e-05,7.45159]
[1778158926836,37.68,81102.58,0.0,0.93208,6e-05,7.45082]
[1778158926882,37.68,81102.58,0.0,0.93208,6e-05,7.45082]
[1778158926949,37.68,81102.58,0.0,0.93208,6e-05,7.45082]
[1778158927050,37.67,81100.47,0.0,0.93196,6e-05,7.46137]
[1778158931491,37.67,81103.65,0.0,0.93216,6e-05,7.44475]
[1778158932498,37.67,81112.98,0.0,0.93273,6e-05,7.39718]
[1778158933420,37.67,81112.98,0.0,0.93273,6e-05,7.39718]
[1778158933452,37.67,81112.98,0.0,0.93273,6e-05,7.39718]
[1778158933460,37.67,81112.98,0.0,0.93273,6e-05,7.39718]
[1778158933505,37.67,81114.36,0.0,0.93281,6e-05,7.39016]
[1778158936526,37.67,81117.56,0.0,0.933,6e-05,7.37397]
[1778158938110,37.67,81117.56,0.0,0.933,6e-05,7.37397]
[1778158938208,37.67,81117.56,0.0,0.933,6e-05,7.37397]
[1778158938113,37.67,81118.08,0.0,0.93304,6e-05,7.37141]
[1778158940638,37.67,81115.88,0.0,0.9329,6e-05,7.38261]
[1778158940681,37.67,81115.88,0.0,0.9329,6e-05,7.38261]
[1778158940699,37.67,81115.88,0.0,0.9329,6e-05,7.38261]
[1778158940739,37.67,81113.88,0.0,0.93278,6e-05,7.39279]
[1778158945589,37.67,81110.92,0.0,0.9326,6e-05,7.40784]
[1778158946646,37.67,81110.92,0.0,0.9326,6e-05,7.40784]
[1778158946693,37.67,81110.92,0.0,0.9326,6e-05,7.40784]
[1778158946700,37.67,81110.92,0.0,0.9326,6e-05,7.40784]
[1778158946748,37.67,81105.15,0.0,0.93225,6e-05,7.43721]
[1778158949617,37.67,81108.02,0.0,0.93242,6e-05,7.42244]
[1778158952149,37.67,81109.01,0.0,0.93249,6e-05,7.41738]
[1778158952201,37.67,81109.01,0.0,0.93249,6e-05,7.41738]
[1778158952200,37.67,81114.91,0.0,0.93288,6e-05,7.38281]
[1778158953288,37.67,81114.91,0.0,0.93288,6e-05,7.38281]
[1778158952638,37.67,81119.38,0.0,0.93315,6e-05,7.36014]
[1778158953459,37.67,81119.38,0.0,0.93315,6e-05,7.36014]
[1778158953645,37.67,81122.05,0.0,0.93331,6e-05,7.34669]
[1778158958290,37.67,81120.0,0.0,0.93319,6e-05,7.35735]
[1778158958341,37.67,81117.65,0.0,0.93304,6e-05,7.36933]
[1778158958450,37.67,81117.65,0.0,0.93304,6e-05,7.36933]
[1778158958680,37.67,81117.3,0.0,0.93302,6e-05,7.37116]
[1778158960694,37.67,81122.36,0.0,0.93333,6e-05,7.34563]
[1778158962708,37.68,81126.92,0.0,0.9336,6e-05,7.32277]
[1778158964349,37.68,81126.57,0.0,0.93358,6e-05,7.32467]
[1778158964412,37.68,81126.57,0.0,0.93358,6e-05,7.32467]
[1778158964451,37.68,81126.57,0.0,0.93358,6e-05,7.32467]
[1778158964724,37.68,81119.76,0.0,0.93316,6e-05,7.35925]
[1778158970307,37.68,81119.37,0.0,0.93314,6e-05,7.36151]
[1778158970375,37.68,81121.22,0.0,0.93325,6e-05,7.35221]
[1778158970449,37.68,81121.22,0.0,0.93325,6e-05,7.35221]
[1778158970890,37.68,81121.22,0.0,0.93325,6e-05,7.35221]
[1778158970906,37.68,81123.03,0.0,0.93336,6e-05,7.34313]
[1778158973951,37.68,81123.03,0.0,0.93336,6e-05,7.34313]
[1778158974016,37.68,81125.88,0.0,0.93352,6e-05,7.32902]
[1778158974794,37.68,81128.73,0.0,0.93369,6e-05,7.31474]
[1778158975801,37.68,81139.79,0.0,0.93436,6e-05,7.25916]
[1778158976808,37.68,81149.71,0.0,0.93494,6e-05,7.20961]
[1778158977394,37.68,81149.71,0.0,0.93494,6e-05,7.20961]
[1778158977815,37.68,81159.97,0.0,0.93555,6e-05,7.15812]
[1778158978702,37.68,81159.97,0.0,0.93555,6e-05,7.15812]
[1778158978822,37.68,81164.87,0.0,0.93584,6e-05,7.13358]
[1778158981506,37.68,81164.05,0.0,0.93579,6e-05,7.13749]
[1778158981558,37.68,81164.05,0.0,0.93579,6e-05,7.13749]
[1778158981699,37.68,81164.05,0.0,0.93579,6e-05,7.13749]
[1778158981843,37.68,81162.72,0.0,0.93572,6e-05,7.14402]
[1778158983857,37.68,81159.12,0.0,0.93551,6e-05,7.16177]
[1778158987885,37.68,81154.78,0.0,0.93526,6e-05,7.18293]
[1778158988892,37.68,81152.0,0.0,0.93509,6e-05,7.19722]
[1778158989899,37.68,81147.99,0.0,0.93485,6e-05,7.21766]
[1778158990907,37.68,81143.34,0.0,0.93457,6e-05,7.24133]
[1778158992920,37.68,81141.33,0.0,0.93444,6e-05,7.25201]
[1778158997136,37.68,81140.82,0.0,0.9344,6e-05,7.25536]
[1778158997178,37.68,81134.02,0.0,0.93399,6e-05,7.29011]
[1778158999952,37.68,81132.24,0.0,0.93388,6e-05,7.29929]
[1778159000289,37.68,81132.24,0.0,0.93388,6e-05,7.29929]
[1778159000053,37.68,81131.04,0.0,0.9338,6e-05,7.30574]
[1778159003950,37.68,81130.5,0.0,0.93377,6e-05,7.30882]
[1778159006013,37.69,81128.21,0.0,0.93362,6e-05,7.32089]
[1778159010041,37.69,81125.72,0.0,0.93346,6e-05,7.33407]
[1778159011048,37.69,81131.61,0.0,0.93385,6e-05,7.30001]
[1778159016083,37.69,81133.05,0.0,0.93393,6e-05,7.29363]
[1778159021118,37.69,81132.5,0.0,0.93389,6e-05,7.2972]
[1778159023132,37.69,81128.84,0.0,0.93366,6e-05,7.31597]
[1778159028167,37.69,81125.96,0.0,0.93348,6e-05,7.33105]
[1778159033202,37.7,81128.41,0.0,0.93363,6e-05,7.31915]
[1778159035216,37.7,81130.91,0.0,0.93377,6e-05,7.30676]
[1778159039245,37.7,81128.83,0.0,0.93364,6e-05,7.31778]
[1778159044279,37.7,81126.42,0.0,0.93349,6e-05,7.33044]
[1778159054349,37.7,81120.02,0.0,0.9331,6e-05,7.36361]
[1778159058377,37.7,81112.44,0.0,0.93263,6e-05,7.40218]
[1778159060391,37.7,81109.8,0.0,0.93247,6e-05,7.41555]
[1778159064419,37.7,81106.99,0.0,0.9323,6e-05,7.42969]
[1778159066433,37.7,81104.83,0.0,0.93217,6e-05,7.44059]
[1778159071468,37.7,81105.98,0.0,0.93228,6e-05,7.42978]
[1778159073482,37.7,81108.3,0.0,0.93243,6e-05,7.41787]
[1778159078517,37.7,81105.11,0.0,0.93223,6e-05,7.43397]
[1778159083552,37.7,81105.62,0.0,0.93227,6e-05,7.43114]
[1778159087581,37.7,81109.8,0.0,0.93253,6e-05,7.4097]
[1778159091608,37.7,81111.79,0.0,0.93265,6e-05,7.39957]
[1778159096644,37.7,81112.06,0.0,0.93266,6e-05,7.3982]
[1778159101678,37.7,81109.69,0.0,0.93252,6e-05,7.41023]
[1778159105706,37.7,81112.0,0.0,0.93266,6e-05,7.39841]
[1778159111749,37.7,81111.79,0.0,0.93265,6e-05,7.39946]
[1778159112756,37.7,81107.99,0.0,0.93242,6e-05,7.41877]
[1778159115781,37.7,81104.32,0.0,0.93219,6e-05,7.43736]
[1778159116786,37.7,81079.67,0.0,0.93067,6e-05,7.56347]
[1778159117793,37.7,81077.13,0.0,0.93052,6e-05,7.57627]
[1778159118800,37.7,81082.83,0.0,0.93087,6e-05,7.54668]
[1778159121413,37.69,81084.21,0.0,0.93096,6e-05,7.53936]
[1778159121460,37.69,81084.21,0.0,0.93096,6e-05,7.53936]
[1778159121698,37.69,81084.28,0.0,0.93097,6e-05,7.53877]
[1778159121821,37.69,81084.21,0.0,0.93097,6e-05,7.53891]
[1778159122828,37.69,81079.57,0.0,0.93068,6e-05,7.56253]
[1778159127863,37.69,81081.36,0.0,0.93081,6e-05,7.55212]
[1778159129110,37.69,81087.22,0.0,0.93118,6e-05,7.52181]
[1778159130287,37.69,81091.52,0.0,0.93145,6e-05,7.49945]
[1778159131357,37.69,81094.49,0.0,0.93167,6e-05,7.47953]
[1778159135919,37.69,81089.65,0.0,0.93137,6e-05,7.50384]
[1778159140954,37.69,81090.53,0.0,0.93144,6e-05,7.49856]
[1778159145989,37.68,81088.7,0.0,0.93133,6e-05,7.50728]
[1778159150021,37.68,81080.21,0.0,0.93081,6e-05,7.55028]
[1778159154049,37.68,81078.21,0.0,0.9307,6e-05,7.55974]
[1778159161098,37.68,81077.47,0.0,0.93067,6e-05,7.56199]
[1778159162105,37.68,81080.36,0.0,0.93085,6e-05,7.54727]
[1778159167140,37.68,81082.04,0.0,0.93094,6e-05,7.53949]
[1778159171168,37.68,81087.18,0.0,0.93125,6e-05,7.51386]
[1778159172175,37.68,81092.2,0.0,0.93156,6e-05,7.48796]
[1778159174189,37.68,81093.48,0.0,0.93165,6e-05,7.48118]
[1778159176211,37.68,81086.84,0.0,0.93124,6e-05,7.51501]
[1778159177216,37.68,81083.03,0.0,0.931,6e-05,7.53446]
[1778159179230,37.68,81084.35,0.0,0.93109,6e-05,7.52737]
[1778159184265,37.68,81084.93,0.0,0.93114,6e-05,7.52346]
[1778159185272,37.68,81082.98,0.0,0.93102,6e-05,7.53331]
[1778159190307,37.68,81083.95,0.0,0.93107,6e-05,7.52897]
[1778159195342,37.68,81084.99,0.0,0.93116,6e-05,7.52004]
[1778159198364,37.68,81074.21,0.0,0.93048,6e-05,7.57608]
[1778159199371,37.68,81071.24,0.0,0.93029,6e-05,7.59151]
[1778159204406,37.68,81071.2,0.0,0.93028,6e-05,7.59224]
[1778159209441,37.68,81072.96,0.0,0.93039,6e-05,7.58373]
[1778159214476,37.69,81072.62,0.0,0.93036,6e-05,7.58611]
[1778159217538,37.69,81070.6,0.0,0.93023,6e-05,7.59689]
[1778159219552,37.69,81064.18,0.0,0.92982,6e-05,7.63025]
[1778159220559,37.69,81059.69,0.0,0.92954,6e-05,7.65354]
[1778159225594,37.69,81058.34,0.0,0.92945,6e-05,7.66063]
[1778159228108,37.69,81057.68,0.0,0.92941,6e-05,7.66406]
[1778159229631,37.69,81052.5,0.0,0.92908,6e-05,7.69093]
[1778159234663,37.69,81040.45,0.0,0.92832,6e-05,7.7534]
[1778159235670,37.69,81039.88,0.0,0.92828,6e-05,7.75629]
[1778159237341,37.69,81039.88,0.0,0.92828,6e-05,7.75629]
[1778159237347,37.69,81039.43,0.0,0.92825,6e-05,7.75855]
[1778159242719,37.69,81039.61,0.0,0.92827,6e-05,7.757]
[1778159244733,37.69,81041.9,0.0,0.92842,6e-05,7.74484]
[1778159245740,37.68,81048.13,0.0,0.92882,6e-05,7.71231]
[1778159247754,37.68,81043.56,0.0,0.92853,6e-05,7.73598]
[1778159251782,37.68,81040.92,0.0,0.9284,6e-05,7.74466]
[1778159254616,37.68,81039.38,0.0,0.92831,6e-05,7.75244]
[1778159254652,37.68,81039.38,0.0,0.92831,6e-05,7.75244]
[1778159254699,37.68,81039.38,0.0,0.92831,6e-05,7.75244]
[1778159254712,37.68,81039.38,0.0,0.92831,6e-05,7.75244]
[1778159255107,37.68,81039.38,0.0,0.92831,6e-05,7.75244]
[1778159255266,37.68,81039.38,0.0,0.92831,6e-05,7.75244]
[1778159255389,37.68,81039.38,0.0,0.92831,6e-05,7.75244]
[1778159255462,37.68,81039.38,0.0,0.92831,6e-05,7.75244]
[1778159255563,37.68,81039.48,0.0,0.92832,6e-05,7.75166]
[1778159257455,37.68,81039.01,0.0,0.92829,6e-05,7.75411]
[1778159257554,37.68,81039.2,0.0,0.9283,6e-05,7.75285]
[1778159258365,37.68,81039.2,0.0,0.9283,6e-05,7.75285]
[1778159258451,37.68,81039.2,0.0,0.9283,6e-05,7.75285]
[1778159260845,37.68,81033.37,0.0,0.92794,6e-05,7.78287]
[1778159263455,37.68,81032.88,0.0,0.92791,6e-05,7.78524]
[1778159264117,37.68,81032.84,0.0,0.92791,6e-05,7.78508]
[1778159269897,37.68,81033.08,0.0,0.92793,6e-05,7.78291]
[1778159269910,37.68,81027.54,0.0,0.92758,6e-05,7.81172]
[1778159271298,37.68,81022.24,0.0,0.92724,6e-05,7.83929]
[1778159271923,37.68,81019.69,0.0,0.92708,6e-05,7.85241]
[1778159273224,37.68,81019.69,0.0,0.92708,6e-05,7.85241]
[1778159273261,37.68,81019.69,0.0,0.92708,6e-05,7.85241]
[1778159273325,37.68,81017.55,0.0,0.92694,6e-05,7.86337]
[1778159273938,37.67,81015.07,0.0,0.92678,7e-05,7.87611]
[1778159275595,37.67,81015.07,0.0,0.92678,7e-05,7.87611]
[1778159274945,37.67,81012.75,0.0,0.92664,7e-05,7.88799]
[1778159275765,37.67,81012.75,0.0,0.92664,7e-05,7.88799]
[1778159276839,37.67,81014.2,0.0,0.92674,7e-05,7.88002]
[1778159276960,37.67,81013.65,0.0,0.9267,7e-05,7.88258]
[1778159278973,37.67,81015.22,0.0,0.92681,7e-05,7.87365]
[1778159283001,37.67,81018.74,0.0,0.92706,6e-05,7.85388]
[1778159284081,37.67,81018.74,0.0,0.92706,6e-05,7.85388]
[1778159284135,37.67,81020.63,0.0,0.92718,6e-05,7.84366]
[1778159285466,37.67,81026.07,0.0,0.92754,6e-05,7.81463]
[1778159287439,37.67,81025.01,0.0,0.92747,6e-05,7.82019]
[1778159288972,37.67,81026.04,0.0,0.92755,6e-05,7.81433]
[1778159289160,37.67,81026.04,0.0,0.92755,6e-05,7.81433]
[1778159289171,37.66,81025.88,0.0,0.92754,6e-05,7.81494]
[1778159290955,37.66,81026.49,0.0,0.92758,6e-05,7.81152]
[1778159292071,37.66,81022.28,0.0,0.92731,6e-05,7.83316]
[1778159293078,37.66,81016.75,0.0,0.92696,6e-05,7.86195]
[1778159294085,37.66,81014.6,0.0,0.92682,7e-05,7.87296]
[1778159294930,37.66,81014.6,0.0,0.92682,7e-05,7.87296]
[1778159294963,37.66,81014.6,0.0,0.92682,7e-05,7.87296]
[1778159295092,37.66,81014.78,0.0,0.92684,7e-05,7.87171]
[1778159297106,37.66,81017.99,0.0,0.92705,6e-05,7.85423]
[1778159299120,37.66,81014.85,0.0,0.92686,7e-05,7.87018]
[1778159301134,37.66,81016.42,0.0,0.92697,6e-05,7.86133]
[1778159302141,37.66,81018.87,0.0,0.92713,6e-05,7.84817]
[1778159304155,37.66,81022.37,0.0,0.92736,6e-05,7.82928]
[1778159309190,37.65,81024.07,0.0,0.92748,6e-05,7.81924]
[1778159310197,37.65,81026.9,0.0,0.92767,6e-05,7.80419]
[1778159311204,37.65,81025.32,0.0,0.92761,6e-05,7.80759]
[1778159312211,37.65,81023.85,0.0,0.92752,6e-05,7.81509]
[1778159317401,37.65,81024.38,0.0,0.92756,6e-05,7.81147]
[1778159318001,37.65,81024.06,0.0,0.92754,6e-05,7.81294]
[1778159318253,37.65,81017.42,0.0,0.92711,6e-05,7.84758]
[1778159319260,37.65,81015.3,0.0,0.92698,7e-05,7.85846]
[1778159323138,37.65,81014.77,0.0,0.92696,7e-05,7.86041]
[1778159324295,37.64,81012.95,0.0,0.92684,7e-05,7.86944]
[1778159324954,37.64,81012.95,0.0,0.92684,7e-05,7.86944]
[1778159327316,37.64,81014.85,0.0,0.92699,7e-05,7.85774]
[1778159329044,37.64,81015.07,0.0,0.92701,7e-05,7.85587]
[1778159332950,37.64,81014.81,0.0,0.92701,7e-05,7.85577]
[1778159336383,37.63,81020.38,0.0,0.92739,6e-05,7.82549]
[1778159337389,37.63,81022.28,0.0,0.92751,6e-05,7.81527]
[1778159339403,37.63,81025.59,0.0,0.92773,6e-05,7.79753]
[1778159340410,37.63,81027.18,0.0,0.92784,6e-05,7.78859]
[1778159345445,37.62,81028.21,0.0,0.92794,6e-05,7.78032]
[1778159350480,37.62,81027.93,0.0,0.92796,6e-05,7.77893]
[1778159352393,37.61,81027.97,0.0,0.92797,6e-05,7.77758]
[1778159352963,37.61,81028.01,0.0,0.92798,6e-05,7.77737]
[1778159353501,37.61,81028.0,0.0,0.92799,6e-05,7.77628]
[1778159354089,37.61,81028.0,0.0,0.92799,6e-05,7.77628]
[1778159356948,37.61,81027.94,0.0,0.92801,6e-05,7.77487]
[1778159362564,37.6,81027.83,0.0,0.92802,6e-05,7.77414]
[1778159363274,37.6,81027.83,0.0,0.92802,6e-05,7.77414]
[1778159363571,37.6,81035.8,0.0,0.92853,6e-05,7.73233]
[1778159366690,37.6,81035.03,0.0,0.92849,6e-05,7.73532]
[1778159372714,37.59,81035.4,0.0,0.92859,6e-05,7.72556]
[1778159372634,37.59,81033.39,0.0,0.92846,6e-05,7.73596]
[1778159373641,37.59,81032.02,0.0,0.92838,6e-05,7.74257]
[1778159376686,37.59,81030.66,0.0,0.92831,6e-05,7.74856]
[1778159377367,37.59,81030.66,0.0,0.92831,6e-05,7.74856]
[1778159377448,37.59,81030.66,0.0,0.92831,6e-05,7.74856]
[1778159377671,37.59,81030.86,0.0,0.92834,6e-05,7.74639]
[1778159378718,37.59,81030.86,0.0,0.92834,6e-05,7.74639]
[1778159378739,37.59,81030.86,0.0,0.92834,6e-05,7.74639]
[1778159378678,37.59,81027.55,0.0,0.92813,6e-05,7.76314]
[1778159378960,37.59,81027.55,0.0,0.92813,6e-05,7.76314]
[1778159383880,37.58,81026.94,0.0,0.92812,6e-05,7.76424]
[1778159384720,37.58,81026.9,0.0,0.92812,6e-05,7.76386]
[1778159386708,37.58,81027.2,0.0,0.92815,6e-05,7.76171]
[1778159386734,37.58,81026.88,0.0,0.92813,6e-05,7.7628]
[1778159391770,37.57,81027.63,0.0,0.92822,6e-05,7.75596]
[1778159396805,37.56,81028.85,0.0,0.92833,6e-05,7.74672]
[1778159402467,37.56,81028.76,0.0,0.92835,6e-05,7.74498]
[1778159402856,37.56,81021.77,0.0,0.92791,6e-05,7.78092]
[1778159404705,37.56,81021.77,0.0,0.92791,6e-05,7.78092]
[1778159404877,37.56,81018.39,0.0,0.92769,6e-05,7.79847]
[1778159405884,37.56,81012.34,0.0,0.92731,6e-05,7.82988]
[1778159410920,37.55,81012.36,0.0,0.92732,6e-05,7.82853]
[1778159416962,37.55,81011.88,0.0,0.92731,6e-05,7.82961]
[1778159420990,37.55,81013.39,0.0,0.92742,6e-05,7.82072]
[1778159424708,37.55,81012.81,0.0,0.92739,6e-05,7.82333]
[1778159424787,37.55,81012.81,0.0,0.92739,6e-05,7.82289]
[1778159425529,37.55,81012.81,0.0,0.92739,6e-05,7.82289]
[1778159425537,37.55,81013.06,0.0,0.92741,6e-05,7.82157]
[1778159426705,37.55,81013.06,0.0,0.92741,6e-05,7.82157]
[1778159426801,37.55,81012.73,0.0,0.92739,6e-05,7.82287]
[1778159432069,37.54,81018.15,0.0,0.92779,6e-05,7.78863]
[1778159434696,37.54,81017.74,0.0,0.92777,6e-05,7.79062]
[1778159434755,37.54,81020.98,0.0,0.92798,6e-05,7.77332]
[1778159435317,37.54,81020.98,0.0,0.92798,6e-05,7.77332]
[1778159436097,37.54,81026.1,0.0,0.92831,6e-05,7.74635]
[1778159437104,37.54,81027.99,0.0,0.92844,6e-05,7.73637]
[1778159440221,37.54,81028.11,0.0,0.92845,6e-05,7.73558]
[1778159440275,37.54,81033.82,0.0,0.92881,6e-05,7.70567]
[1778159441200,37.54,81033.82,0.0,0.92881,6e-05,7.70567]
[1778159441222,37.54,81037.0,0.0,0.92902,6e-05,7.68884]
[1778159445160,37.54,81039.71,0.0,0.92921,6e-05,7.67301]
[1778159446167,37.54,81042.09,0.0,0.92937,6e-05,7.66021]
[1778159453216,37.53,81042.43,0.0,0.92942,6e-05,7.65574]
[1778159459623,37.53,81042.47,0.0,0.92943,6e-05,7.65475]
[1778159459741,37.53,81042.47,0.0,0.92943,6e-05,7.65475]
[1778159459800,37.52,81042.38,0.0,0.92945,6e-05,7.65325]
[1778159460039,37.52,81042.38,0.0,0.92945,6e-05,7.65325]
[1778159460077,37.52,81042.38,0.0,0.92945,6e-05,7.65325]
[1778159460266,37.52,81044.89,0.0,0.92961,6e-05,7.6402]
[1778159461273,37.52,81042.31,0.0,0.92945,6e-05,7.65324]
[1778159463595,37.52,81042.17,0.0,0.92945,6e-05,7.65357]
[1778159469329,37.51,81040.94,0.0,0.9294,6e-05,7.65714]
[1778159470336,37.51,81038.97,0.0,0.92928,6e-05,7.66698]
[1778159471713,37.51,81038.97,0.0,0.92928,6e-05,7.66698]
[1778159471804,37.51,81038.46,0.0,0.92926,6e-05,7.66876]
[1778159477385,37.51,81038.26,0.0,0.92927,6e-05,7.66758]
[1778159482420,37.5,81039.14,0.0,0.92935,6e-05,7.6612]
[1778159487455,37.5,81039.59,0.0,0.92938,6e-05,7.6588]
[1778159492418,37.5,81039.58,0.0,0.92942,6e-05,7.65419]
[1778159493717,37.5,81038.09,0.0,0.92932,6e-05,7.66196]
[1778159493737,37.5,81038.09,0.0,0.92932,6e-05,7.66196]
[1778159493789,37.5,81037.01,0.0,0.92926,6e-05,7.66759]
[1778159493952,37.5,81037.01,0.0,0.92926,6e-05,7.66759]
[1778159499539,37.5,81037.33,0.0,0.92928,6e-05,7.66587]
[1778159502422,37.5,81037.77,0.0,0.9293,6e-05,7.66357]
[1778159505709,37.5,81038.15,0.0,0.92933,6e-05,7.6616]
[1778159505811,37.5,81038.15,0.0,0.92933,6e-05,7.6616]
[1778159505952,37.5,81038.51,0.0,0.92935,6e-05,7.65974]
[1778159509020,37.5,81038.9,0.0,0.92938,6e-05,7.65774]
[1778159514645,37.5,81038.58,0.0,0.92935,6e-05,7.65951]
[1778159519680,37.5,81038.27,0.0,0.92933,6e-05,7.66119]
[1778159522391,37.5,81038.89,0.0,0.92937,6e-05,7.65797]
[1778159523713,37.5,81039.9,0.0,0.92944,6e-05,7.65274]
[1778159523806,37.5,81039.9,0.0,0.92944,6e-05,7.65274]
[1778159526211,37.5,81037.98,0.0,0.92931,6e-05,7.66281]
[1778159527710,37.5,81038.22,0.0,0.92933,6e-05,7.66158]
[1778159532771,37.5,81037.87,0.0,0.92931,6e-05,7.6635]
[1778159537363,37.5,81037.87,0.0,0.92931,6e-05,7.6635]
[1778159539710,37.5,81037.32,0.0,0.92927,6e-05,7.66647]
[1778159539812,37.5,81037.32,0.0,0.92927,6e-05,7.66647]
[1778159541778,37.5,81037.39,0.0,0.92927,6e-05,7.66614]
[1778159541834,37.5,81032.95,0.0,0.92899,6e-05,7.68931]
[1778159542841,37.5,81027.54,0.0,0.92864,6e-05,7.71756]
[1778159544137,37.5,81027.13,0.0,0.92862,6e-05,7.71964]
[1778159544855,37.5,81026.2,0.0,0.92856,6e-05,7.72444]
[1778159545202,37.5,81026.2,0.0,0.92856,6e-05,7.72444]
[1778159545862,37.5,81023.5,0.0,0.92839,6e-05,7.7385]
[1778159547877,37.5,81026.96,0.0,0.92861,6e-05,7.72019]
[1778159552912,37.5,81026.68,0.0,0.92864,6e-05,7.71664]
[1778159554926,37.5,81023.51,0.0,0.92843,6e-05,7.73308]
[1778159554965,37.5,81023.51,0.0,0.92843,6e-05,7.73308]
[1778159555700,37.5,81023.51,0.0,0.92843,6e-05,7.73308]
[1778159558954,37.5,81021.99,0.0,0.92834,6e-05,7.74067]
[1778159559961,37.5,81017.67,0.0,0.92806,6e-05,7.76322]
[1778159562982,37.5,81019.76,0.0,0.9282,6e-05,7.75183]
[1778159563989,37.5,81021.54,0.0,0.92832,6e-05,7.74238]
[1778159565199,37.5,81024.15,0.0,0.92848,6e-05,7.72908]
[1778159566978,37.5,81024.62,0.0,0.92851,6e-05,7.72702]
[1778159567702,37.5,81024.62,0.0,0.92851,6e-05,7.72702]
[1778159573052,37.51,81023.02,0.0,0.92837,6e-05,7.73812]
[1778159574059,37.51,81020.83,0.0,0.92823,6e-05,7.74997]
[1778159575066,37.51,81017.4,0.0,0.928,6e-05,7.76832]
[1778159576073,37.51,81015.85,0.0,0.9279,6e-05,7.77679]
[1778159579174,37.51,81015.71,0.0,0.92788,6e-05,7.77784]
[1778159579701,37.51,81015.71,0.0,0.92788,6e-05,7.77784]
[1778159585099,37.51,81016.33,0.0,0.92793,6e-05,7.77398]
[1778159585704,37.51,81016.33,0.0,0.92793,6e-05,7.77398]
[1778159587150,37.51,81014.47,0.0,0.92781,6e-05,7.78378]
[1778159591221,37.51,81014.79,0.0,0.92783,6e-05,7.78227]
[1778159591375,37.51,81014.79,0.0,0.92783,6e-05,7.78227]
[1778159591701,37.51,81014.79,0.0,0.92783,6e-05,7.78227]
[1778159591802,37.51,81011.18,0.0,0.9276,6e-05,7.80075]
[1778159592186,37.51,81009.03,0.0,0.92746,6e-05,7.81206]
[1778159593706,37.51,81009.03,0.0,0.92746,6e-05,7.81206]
[1778159593743,37.51,81009.03,0.0,0.92746,6e-05,7.81206]
[1778159593958,37.51,81009.03,0.0,0.92746,6e-05,7.81206]
[1778159595207,37.51,81001.94,0.0,0.927,7e-05,7.84932]
[1778159596220,37.51,80988.66,0.0,0.92613,7e-05,7.9198]
[1778159597192,37.51,80988.66,0.0,0.92613,7e-05,7.9198]
[1778159597228,37.51,80983.74,0.0,0.9258,7e-05,7.94603]
[1778159599390,37.51,80982.51,0.0,0.92572,7e-05,7.95264]
[1778159599874,37.51,80982.51,0.0,0.92572,7e-05,7.95264]
[1778159599880,37.51,80977.13,0.0,0.92536,7e-05,7.98135]
[1778159600249,37.51,80971.45,0.0,0.92498,7e-05,8.01162]
[1778159601256,37.51,80967.66,0.0,0.92473,7e-05,8.03183]
[1778159602263,37.51,80962.47,0.0,0.92438,7e-05,8.05952]
[1778159603270,37.51,80960.21,0.0,0.92423,7e-05,8.07151]
[1778159605284,37.51,80957.7,0.0,0.92407,7e-05,8.08472]
[1778159606291,37.51,80962.69,0.0,0.9244,7e-05,8.05787]
[1778159607298,37.51,80967.03,0.0,0.9247,7e-05,8.03457]
[1778159611998,37.51,80967.69,0.0,0.92474,7e-05,8.03084]
[1778159613805,37.51,80967.29,0.0,0.92475,7e-05,8.02819]
[1778159614347,37.51,80960.21,0.0,0.92428,7e-05,8.06597]
[1778159615354,37.51,80955.12,0.0,0.92394,7e-05,8.09314]
[1778159616361,37.51,80953.44,0.0,0.92383,7e-05,8.10201]
[1778159617368,37.51,80949.53,0.0,0.92357,7e-05,8.12285]
[1778159618375,37.51,80943.88,0.0,0.92318,7e-05,8.15345]
[1778159619382,37.51,80947.11,0.0,0.9234,7e-05,8.13624]
[1778159620389,37.51,80945.02,0.0,0.92325,7e-05,8.14768]
[1778159621196,37.51,80945.02,0.0,0.92325,7e-05,8.14768]
[1778159625111,37.51,80945.97,0.0,0.92331,7e-05,8.14326]
[1778159625695,37.51,80945.97,0.0,0.92331,7e-05,8.14326]
[1778159625761,37.51,80942.07,0.0,0.92304,7e-05,8.16443]
[1778159626433,37.51,80940.17,0.0,0.92291,7e-05,8.17482]
[1778159627963,37.51,80940.17,0.0,0.92291,7e-05,8.17482]
[1778159628005,37.51,80939.86,0.0,0.92289,7e-05,8.17676]
[1778159630462,37.51,80933.6,0.0,0.92245,7e-05,8.21082]
[1778159631469,37.51,80931.49,0.0,0.92231,7e-05,8.2223]
[1778159632478,37.51,80931.49,0.0,0.92231,7e-05,8.2223]
[1778159632624,37.51,80931.49,0.0,0.92231,7e-05,8.2223]
[1778159632703,37.51,80930.33,0.0,0.92223,7e-05,8.22863]
[1778159633483,37.51,80925.64,0.0,0.92191,7e-05,8.25407]
[1778159636124,37.51,80925.36,0.0,0.92189,7e-05,8.25561]
[1778159636504,37.51,80933.21,0.0,0.92243,7e-05,8.21315]
[1778159638054,37.51,80939.1,0.0,0.92282,7e-05,8.18158]
[1778159638518,37.51,80943.28,0.0,0.92311,7e-05,8.15905]
[1778159639525,37.51,80945.33,0.0,0.92325,7e-05,8.14818]
[1778159640532,37.51,80948.46,0.0,0.92346,7e-05,8.13153]
[1778159643556,37.51,80950.13,0.0,0.92356,7e-05,8.12317]
[1778159644563,37.51,80946.25,0.0,0.9233,7e-05,8.14424]
[1778159649598,37.52,80948.52,0.0,0.92344,7e-05,8.13291]
[1778159653626,37.52,80950.05,0.0,0.92353,7e-05,8.12549]
[1778159659668,37.52,80949.77,0.0,0.9235,7e-05,8.12819]
[1778159662449,37.52,80949.75,0.0,0.92349,7e-05,8.12868]
[1778159663952,37.52,80949.75,0.0,0.92349,7e-05,8.12888]
[1778159664063,37.52,80949.75,0.0,0.92349,7e-05,8.12888]
[1778159664051,37.52,80949.61,0.0,0.92348,7e-05,8.13001]
[1778159666718,37.52,80944.37,0.0,0.92312,7e-05,8.15855]
[1778159667426,37.52,80944.37,0.0,0.92312,7e-05,8.15855]
[1778159667726,37.52,80940.58,0.0,0.92286,7e-05,8.17914]
[1778159672077,37.53,80939.55,0.0,0.92278,7e-05,8.18505]
[1778159671988,37.53,80932.94,0.0,0.92237,7e-05,8.21605]
[1778159672340,37.53,80932.94,0.0,0.92237,7e-05,8.21605]
[1778159672877,37.53,80932.94,0.0,0.92237,7e-05,8.21605]
[1778159672980,37.53,80911.99,0.0,0.92092,7e-05,8.32971]
[1778159673347,37.53,80911.99,0.0,0.92092,7e-05,8.32971]
[1778159673954,37.53,80911.99,0.0,0.92092,7e-05,8.32971]
[1778159674020,37.53,80906.81,0.0,0.92056,7e-05,8.35783]
[1778159675775,37.53,80907.13,0.0,0.92059,7e-05,8.35609]
[1778159677963,37.52,80907.04,0.0,0.92058,7e-05,8.35626]
[1778159678005,37.52,80907.02,0.0,0.92059,7e-05,8.35606]
[1778159680213,37.52,80905.43,0.0,0.92048,7e-05,8.36458]
[1778159680437,37.52,80905.43,0.0,0.92048,7e-05,8.36458]
[1778159680869,37.52,80905.43,0.0,0.92048,7e-05,8.36458]
[1778159680930,37.52,80905.43,0.0,0.92048,7e-05,8.36458]
[1778159680958,37.52,80905.43,0.0,0.92048,7e-05,8.36458]
[1778159681025,37.52,80905.43,0.0,0.92048,7e-05,8.36458]
[1778159681059,37.52,80905.19,0.0,0.92046,7e-05,8.36558]
[1778159681162,37.52,80905.19,0.0,0.92046,7e-05,8.36558]
[1778159681197,37.52,80905.19,0.0,0.92046,7e-05,8.36558]
[1778159681219,37.52,80905.19,0.0,0.92046,7e-05,8.36558]
[1778159681448,37.52,80905.19,0.0,0.92046,7e-05,8.36558]
[1778159681560,37.52,80905.19,0.0,0.92046,7e-05,8.36558]
[1778159681706,37.52,80905.19,0.0,0.92046,7e-05,8.36558]
[1778159681831,37.52,80905.19,0.0,0.92046,7e-05,8.36558]
[1778159681925,37.52,80905.42,0.0,0.92048,7e-05,8.36418]
[1778159682236,37.52,80905.42,0.0,0.92048,7e-05,8.36418]
[1778159682345,37.52,80905.42,0.0,0.92048,7e-05,8.36418]
[1778159682390,37.52,80905.42,0.0,0.92048,7e-05,8.36418]
[1778159682453,37.52,80905.42,0.0,0.92048,7e-05,8.36418]
[1778159682480,37.52,80905.42,0.0,0.92048,7e-05,8.36418]
[1778159682700,37.52,80905.42,0.0,0.92048,7e-05,8.36418]
[1778159682842,37.52,80905.42,0.0,0.92048,7e-05,8.36418]
[1778159682898,37.52,80905.41,0.0,0.92048,7e-05,8.36409]
[1778159683990,37.52,80905.41,0.0,0.92048,7e-05,8.36409]
[1778159684068,37.52,80905.41,0.0,0.92048,7e-05,8.36409]
[1778159684090,37.52,80904.69,0.0,0.92043,7e-05,8.36787]
[1778159684115,37.52,80904.69,0.0,0.92043,7e-05,8.36787]
[1778159684204,37.52,80904.69,0.0,0.92043,7e-05,8.36787]
[1778159684802,37.52,80904.69,0.0,0.92043,7e-05,8.36787]
[1778159684852,37.52,80904.69,0.0,0.92043,7e-05,8.36787]
[1778159684911,37.52,80904.69,0.0,0.92043,7e-05,8.36787]
[1778159684958,37.52,80904.69,0.0,0.92043,7e-05,8.36787]
[1778159685012,37.52,80904.45,0.0,0.92042,7e-05,8.36903]
[1778159686950,37.52,80904.3,0.0,0.92041,7e-05,8.36971]
[1778159687064,37.52,80904.3,0.0,0.92041,7e-05,8.36971]
[1778159687033,37.52,80905.7,0.0,0.92051,7e-05,8.36194]
[1778159687115,37.52,80905.7,0.0,0.92051,7e-05,8.36194]
[1778159687200,37.52,80905.7,0.0,0.92051,7e-05,8.36194]
[1778159687877,37.52,80907.72,0.0,0.92065,7e-05,8.35093]
[1778159688996,37.52,80907.72,0.0,0.92065,7e-05,8.35093]
[1778159689039,37.52,80907.72,0.0,0.92065,7e-05,8.35093]
[1778159689089,37.52,80907.72,0.0,0.92065,7e-05,8.35093]
[1778159689110,37.52,80908.65,0.0,0.92072,7e-05,8.34564]
[1778159689125,37.52,80908.65,0.0,0.92072,7e-05,8.34564]
[1778159689224,37.52,80908.65,0.0,0.92072,7e-05,8.34564]
[1778159689891,37.52,80914.11,0.0,0.9211,7e-05,8.31593]
[1778159690683,37.52,80914.11,0.0,0.9211,7e-05,8.31593]
[1778159690709,37.52,80914.11,0.0,0.9211,7e-05,8.31593]
[1778159690804,37.52,80914.11,0.0,0.9211,7e-05,8.31593]
[1778159690898,37.52,80916.17,0.0,0.92124,7e-05,8.30459]
[1778159694966,37.52,80918.08,0.0,0.92138,7e-05,8.29412]
[1778159695075,37.52,80918.08,0.0,0.92138,7e-05,8.29412]
[1778159695062,37.52,80919.46,0.0,0.92147,7e-05,8.28661]
[1778159695131,37.52,80919.46,0.0,0.92147,7e-05,8.28661]
[1778159695208,37.52,80919.46,0.0,0.92147,7e-05,8.28661]
[1778159695697,37.52,80919.46,0.0,0.92147,7e-05,8.28661]
[1778159695764,37.52,80919.46,0.0,0.92147,7e-05,8.28661]
[1778159695816,37.52,80919.46,0.0,0.92147,7e-05,8.28661]
[1778159695960,37.52,80919.46,0.0,0.92147,7e-05,8.28661]
[1778159696077,37.52,80919.46,0.0,0.92147,7e-05,8.28661]
[1778159696111,37.52,80922.13,0.0,0.92166,7e-05,8.27211]
[1778159696205,37.52,80922.13,0.0,0.92166,7e-05,8.27211]
[1778159696250,37.52,80922.13,0.0,0.92166,7e-05,8.27211]
[1778159696338,37.52,80922.13,0.0,0.92166,7e-05,8.27211]
[1778159696449,37.52,80922.13,0.0,0.92166,7e-05,8.27211]
[1778159696940,37.52,80921.8,0.0,0.92163,7e-05,8.27391]
[1778159700065,37.52,80922.76,0.0,0.9217,7e-05,8.26872]
[1778159699961,37.52,80930.25,0.0,0.92221,7e-05,8.2282]
[1778159700173,37.52,80930.25,0.0,0.92221,7e-05,8.2282]
[1778159700206,37.52,80930.25,0.0,0.92221,7e-05,8.2282]
[1778159700480,37.52,80930.25,0.0,0.92221,7e-05,8.2282]
[1778159700968,37.52,80930.1,0.0,0.9222,7e-05,8.22909]
[1778159701904,37.52,80930.1,0.0,0.9222,7e-05,8.22909]
[1778159701959,37.52,80930.1,0.0,0.9222,7e-05,8.22909]
[1778159701967,37.52,80930.1,0.0,0.9222,7e-05,8.22909]
[1778159701973,37.52,80930.1,0.0,0.9222,7e-05,8.22909]
[1778159701975,37.52,80929.79,0.0,0.92218,7e-05,8.23085]
[1778159702201,37.52,80929.79,0.0,0.92218,7e-05,8.23085]
[1778159703093,37.52,80929.79,0.0,0.92218,7e-05,8.23085]
[1778159703154,37.52,80929.56,0.0,0.92216,7e-05,8.23218]
[1778159703204,37.52,80929.56,0.0,0.92216,7e-05,8.23218]
[1778159703215,37.52,80929.56,0.0,0.92216,7e-05,8.23218]
[1778159703267,37.52,80929.56,0.0,0.92216,7e-05,8.23218]
[1778159703300,37.52,80929.56,0.0,0.92216,7e-05,8.23218]
[1778159703350,37.52,80929.56,0.0,0.92216,7e-05,8.23218]
[1778159703450,37.52,80929.56,0.0,0.92216,7e-05,8.23218]
[1778159703989,37.52,80922.62,0.0,0.92169,7e-05,8.26983]
[1778159704160,37.52,80922.62,0.0,0.92169,7e-05,8.26983]
[1778159704173,37.52,80922.62,0.0,0.92169,7e-05,8.26983]
[1778159704207,37.52,80922.62,0.0,0.92169,7e-05,8.26983]
[1778159704217,37.52,80922.62,0.0,0.92169,7e-05,8.26983]
[1778159704267,37.52,80922.62,0.0,0.92169,7e-05,8.26983]
[1778159704325,37.52,80922.62,0.0,0.92169,7e-05,8.26983]
[1778159704395,37.52,80922.62,0.0,0.92169,7e-05,8.26983]
[1778159704458,37.52,80922.62,0.0,0.92169,7e-05,8.26983]
[1778159705113,37.52,80922.62,0.0,0.92169,7e-05,8.26983]
[1778159705116,37.52,80927.23,0.0,0.922,7e-05,8.24489]
[1778159705200,37.52,80927.23,0.0,0.922,7e-05,8.24489]
[1778159705256,37.52,80927.23,0.0,0.922,7e-05,8.24489]
[1778159705312,37.52,80927.23,0.0,0.922,7e-05,8.24489]
[1778159705320,37.52,80927.23,0.0,0.922,7e-05,8.24489]
[1778159705460,37.52,80927.23,0.0,0.922,7e-05,8.24489]
[1778159706003,37.52,80933.08,0.0,0.9224,7e-05,8.21332]
[1778159708017,37.52,80937.09,0.0,0.92267,7e-05,8.19191]
[1778159708143,37.52,80937.09,0.0,0.92267,7e-05,8.19191]
[1778159708179,37.52,80937.09,0.0,0.92267,7e-05,8.19191]
[1778159708203,37.52,80937.09,0.0,0.92267,7e-05,8.19191]
[1778159708323,37.52,80937.09,0.0,0.92267,7e-05,8.19191]
[1778159708452,37.52,80937.09,0.0,0.92267,7e-05,8.19191]
[1778159708551,37.52,80937.09,0.0,0.92267,7e-05,8.19191]
[1778159709024,37.52,80942.78,0.0,0.92306,7e-05,8.16139]
[1778159709486,37.52,80942.78,0.0,0.92306,7e-05,8.16139]
[1778159709505,37.52,80942.78,0.0,0.92306,7e-05,8.16139]
[1778159709706,37.52,80942.78,0.0,0.92306,7e-05,8.16139]
[1778159710032,37.52,80936.3,0.0,0.92262,7e-05,8.1965]
[1778159710160,37.52,80936.3,0.0,0.92262,7e-05,8.1965]
[1778159711160,37.52,80934.68,0.0,0.9225,7e-05,8.20537]
[1778159711200,37.52,80934.68,0.0,0.9225,7e-05,8.20537]
[1778159711270,37.52,80934.68,0.0,0.9225,7e-05,8.20537]
[1778159711450,37.52,80934.68,0.0,0.9225,7e-05,8.20537]
[1778159711558,37.52,80934.68,0.0,0.9225,7e-05,8.20537]
[1778159712038,37.52,80934.68,0.0,0.9225,7e-05,8.20537]
[1778159712047,37.52,80934.18,0.0,0.92247,7e-05,8.20819]
[1778159712206,37.52,80934.18,0.0,0.92247,7e-05,8.20819]
[1778159712779,37.52,80934.18,0.0,0.92247,7e-05,8.20819]
[1778159712792,37.52,80934.18,0.0,0.92247,7e-05,8.20819]
[1778159712879,37.52,80934.18,0.0,0.92247,7e-05,8.20819]
[1778159712955,37.52,80934.18,0.0,0.92247,7e-05,8.20819]
[1778159713065,37.52,80934.18,0.0,0.92247,7e-05,8.20819]
[1778159713097,37.52,80933.94,0.0,0.92245,7e-05,8.20959]
[1778159713144,37.52,80933.94,0.0,0.92245,7e-05,8.20959]
[1778159713206,37.52,80933.94,0.0,0.92245,7e-05,8.20959]
[1778159713251,37.52,80933.94,0.0,0.92245,7e-05,8.20959]
[1778159713492,37.52,80933.94,0.0,0.92245,7e-05,8.20959]
[1778159714059,37.52,80932.73,0.0,0.92237,7e-05,8.21623]
[1778159715957,37.52,80933.11,0.0,0.92239,7e-05,8.21427]
[1778159716002,37.52,80933.11,0.0,0.92239,7e-05,8.21427]
[1778159716058,37.52,80933.11,0.0,0.92239,7e-05,8.21427]
[1778159716088,37.52,80933.11,0.0,0.92239,7e-05,8.21437]
[1778159716205,37.52,80933.11,0.0,0.92239,7e-05,8.21437]
[1778159716318,37.52,80933.11,0.0,0.92239,7e-05,8.21437]
[1778159716355,37.52,80933.11,0.0,0.92239,7e-05,8.21437]
[1778159716451,37.52,80933.11,0.0,0.92239,7e-05,8.21437]
[1778159716562,37.52,80933.11,0.0,0.92239,7e-05,8.21437]
[1778159716701,37.52,80933.11,0.0,0.92239,7e-05,8.21437]
[1778159716811,37.52,80933.11,0.0,0.92239,7e-05,8.21437]
[1778159717014,37.52,80933.11,0.0,0.92239,7e-05,8.21437]
[1778159717124,37.52,80933.11,0.0,0.92239,7e-05,8.21437]
[1778159717025,37.52,80933.11,0.0,0.92239,7e-05,8.21446]
[1778159717361,37.52,80933.11,0.0,0.92239,7e-05,8.21446]
[1778159718087,37.52,80933.08,0.0,0.92239,7e-05,8.21472]
[1778159718707,37.52,80933.08,0.0,0.92239,7e-05,8.21472]
[1778159718812,37.52,80933.08,0.0,0.92239,7e-05,8.21472]
[1778159719051,37.52,80933.08,0.0,0.92239,7e-05,8.21472]
[1778159719094,37.52,80933.21,0.0,0.92239,7e-05,8.21411]
[1778159719167,37.52,80933.21,0.0,0.92239,7e-05,8.21411]
[1778159719401,37.52,80933.21,0.0,0.92239,7e-05,8.21411]
[1778159719920,37.52,80933.21,0.0,0.92239,7e-05,8.21411]
[1778159719953,37.52,80933.21,0.0,0.92239,7e-05,8.21411]
[1778159720038,37.52,80933.21,0.0,0.92239,7e-05,8.21411]
[1778159720101,37.52,80932.63,0.0,0.92235,7e-05,8.21733]
[1778159720272,37.52,80932.63,0.0,0.92235,7e-05,8.21733]
[1778159720413,37.52,80932.63,0.0,0.92235,7e-05,8.21733]
[1778159720448,37.52,80932.63,0.0,0.92235,7e-05,8.21733]
[1778159721108,37.52,80932.59,0.0,0.92235,7e-05,8.21763]
[1778159722115,37.52,80934.63,0.0,0.92249,7e-05,8.2067]
[1778159727150,37.53,80935.95,0.0,0.92257,7e-05,8.20005]
[1778159732185,37.53,80935.19,0.0,0.92255,7e-05,8.19991]
[1778159734441,37.53,80935.52,0.0,0.92257,7e-05,8.19823]
[1778159734566,37.53,80935.52,0.0,0.92257,7e-05,8.19823]
[1778159734597,37.53,80931.21,0.0,0.92228,7e-05,8.2216]
[1778159735878,37.53,80931.21,0.0,0.92228,7e-05,8.2216]
[1778159736063,37.53,80925.89,0.0,0.92191,7e-05,8.25045]
[1778159736213,37.53,80921.57,0.0,0.92161,7e-05,8.27385]
[1778159737220,37.53,80913.5,0.0,0.92106,7e-05,8.31763]
[1778159738227,37.53,80911.25,0.0,0.9209,7e-05,8.32977]
[1778159743262,37.53,80910.83,0.0,0.92088,7e-05,8.33149]
[1778159744416,37.53,80910.83,0.0,0.92088,7e-05,8.33149]
[1778159745276,37.53,80906.65,0.0,0.92059,7e-05,8.35402]
[1778159746771,37.53,80906.65,0.0,0.92059,7e-05,8.35402]
[1778159746998,37.53,80906.65,0.0,0.92059,7e-05,8.35402]
[1778159747007,37.52,80898.8,0.0,0.92005,7e-05,8.39649]
[1778159747290,37.52,80896.19,0.0,0.91986,7e-05,8.41075]
[1778159749304,37.52,80891.25,0.0,0.91952,7e-05,8.43733]
[1778159750600,37.52,80891.25,0.0,0.91952,7e-05,8.43733]
[1778159750870,37.52,80891.25,0.0,0.91952,7e-05,8.43733]
[1778159751360,37.52,80881.58,0.0,0.91884,7e-05,8.48982]
[1778159752325,37.52,80881.17,0.0,0.91882,7e-05,8.49172]
[1778159753332,37.52,80877.53,0.0,0.91857,7e-05,8.51137]
[1778159754441,37.52,80877.53,0.0,0.91857,7e-05,8.51137]
[1778159754847,37.52,80877.53,0.0,0.91857,7e-05,8.51137]
[1778159754940,37.52,80877.42,0.0,0.91856,7e-05,8.51159]
[1778159755974,37.52,80877.42,0.0,0.91856,7e-05,8.51159]
[1778159756065,37.52,80885.66,0.0,0.91916,7e-05,8.46562]
[1778159756291,37.52,80885.66,0.0,0.91916,7e-05,8.46562]
[1778159756355,37.52,80890.29,0.0,0.91948,7e-05,8.44025]
[1778159757335,37.52,80890.29,0.0,0.91948,7e-05,8.44025]
[1778159757362,37.52,80894.39,0.0,0.91977,7e-05,8.41752]
[1778159758369,37.52,80891.04,0.0,0.91954,7e-05,8.4356]
[1778159760383,37.52,80888.8,0.0,0.91939,7e-05,8.44731]
[1778159763404,37.51,80890.78,0.0,0.91954,7e-05,8.43559]
[1778159766425,37.51,80897.46,0.0,0.92002,7e-05,8.39867]
[1778159767432,37.51,80899.15,0.0,0.92013,7e-05,8.38966]
[1778159768439,37.51,80900.61,0.0,0.92023,7e-05,8.38193]
[1778159771461,37.52,80902.94,0.0,0.92038,7e-05,8.37002]
[1778159773014,37.52,80902.94,0.0,0.92038,7e-05,8.37002]
[1778159773145,37.52,80902.94,0.0,0.92038,7e-05,8.37002]
[1778159773475,37.52,80905.17,0.0,0.92054,7e-05,8.35802]
[1778159774482,37.52,80907.02,0.0,0.92067,7e-05,8.34782]
[1778159776496,37.52,80912.46,0.0,0.92105,7e-05,8.31802]
[1778159777503,37.52,80917.34,0.0,0.92139,7e-05,8.29145]
[1778159778510,37.52,80922.16,0.0,0.92172,7e-05,8.26529]
[1778159780524,37.52,80925.32,0.0,0.92194,7e-05,8.24824]
[1778159784921,37.52,80926.03,0.0,0.92197,7e-05,8.24591]
[1778159785037,37.52,80926.03,0.0,0.92197,7e-05,8.24591]
[1778159785123,37.52,80929.17,0.0,0.92218,7e-05,8.22953]
[1778159785229,37.52,80929.17,0.0,0.92218,7e-05,8.22953]
[1778159785559,37.52,80933.42,0.0,0.92247,7e-05,8.20656]
[1778159786566,37.52,80935.58,0.0,0.92261,7e-05,8.19503]
[1778159790594,37.52,80937.13,0.0,0.92271,7e-05,8.18725]
[1778159791601,37.52,80938.94,0.0,0.92287,7e-05,8.17288]
[1778159792608,37.52,80941.73,0.0,0.92306,7e-05,8.15802]
[1778159793615,37.52,80943.44,0.0,0.92318,7e-05,8.14901]
[1778159798220,37.52,80943.27,0.0,0.92316,7e-05,8.15053]
[1778159797643,37.53,80944.78,0.0,0.92326,7e-05,8.1426]
[1778159798373,37.53,80944.78,0.0,0.92326,7e-05,8.1426]
[1778159800664,37.53,80943.24,0.0,0.92314,7e-05,8.15154]
[1778159804692,37.53,80945.26,0.0,0.92327,7e-05,8.1415]
[1778159805699,37.53,80947.08,0.0,0.92339,7e-05,8.13193]
[1778159810734,37.53,80947.25,0.0,0.92339,7e-05,8.13216]
[1778159815769,37.53,80946.11,0.0,0.9233,7e-05,8.13939]
[1778159817783,37.54,80949.05,0.0,0.92349,7e-05,8.124]
[1778159818790,37.54,80950.78,0.0,0.92361,7e-05,8.11495]
[1778159823825,37.54,80950.65,0.0,0.92358,7e-05,8.1168]
[1778159825867,37.54,80950.87,0.0,0.9236,7e-05,8.11584]
[1778159825949,37.54,80950.87,0.0,0.9236,7e-05,8.11584]
[1778159826191,37.54,80950.87,0.0,0.9236,7e-05,8.11584]
[1778159826020,37.54,80955.94,0.0,0.92394,7e-05,8.08886]
[1778159826846,37.54,80958.9,0.0,0.92413,7e-05,8.07327]
[1778159827853,37.54,80961.81,0.0,0.92432,7e-05,8.05796]
[1778159832891,37.54,80961.72,0.0,0.9243,7e-05,8.0599]
[1778159833898,37.54,80965.61,0.0,0.92456,7e-05,8.03939]
[1778159838933,37.55,80967.67,0.0,0.92468,7e-05,8.02989]
[1778159839940,37.55,80973.41,0.0,0.92506,7e-05,7.99958]
[1778159840947,37.55,80976.58,0.0,0.92527,7e-05,7.98261]
[1778159841401,37.55,80976.58,0.0,0.92527,7e-05,7.98261]
[1778159841452,37.55,80976.58,0.0,0.92527,7e-05,7.98261]
[1778159842467,37.55,80976.41,0.0,0.92526,7e-05,7.98347]
[1778159844216,37.55,80977.21,0.0,0.92531,7e-05,7.9792]
[1778159844292,37.55,80976.99,0.0,0.9253,7e-05,7.98035]
[1778159845591,37.55,80977.0,0.0,0.9253,7e-05,7.98029]
[1778159845982,37.55,80977.21,0.0,0.92531,7e-05,7.97917]
[1778159848201,37.55,80978.59,0.0,0.9254,7e-05,7.97183]
[1778159848284,37.55,80978.13,0.0,0.92537,7e-05,7.9743]
[1778159853039,37.55,80975.64,0.0,0.92524,7e-05,7.98291]
[1778159853386,37.55,80975.64,0.0,0.92524,7e-05,7.98291]
[1778159853517,37.55,80975.64,0.0,0.92524,7e-05,7.98291]
[1778159854038,37.55,80966.77,0.0,0.92465,7e-05,8.03022]
[1778159855045,37.55,80969.95,0.0,0.92486,7e-05,8.01367]
[1778159856945,37.55,80970.24,0.0,0.92487,7e-05,8.01284]
[1778159857029,37.55,80970.24,0.0,0.92487,7e-05,8.01284]
[1778159857268,37.55,80970.24,0.0,0.92487,7e-05,8.01284]
[1778159857059,37.55,80970.29,0.0,0.92487,7e-05,8.01295]
[1778159858066,37.55,80970.74,0.0,0.9249,7e-05,8.01055]
[1778159860955,37.55,80971.08,0.0,0.92491,7e-05,8.00987]
[1778159861087,37.56,80971.06,0.0,0.9249,7e-05,8.01036]
[1778159863294,37.56,80971.11,0.0,0.9249,7e-05,8.01047]
[1778159863101,37.56,80973.97,0.0,0.92509,7e-05,7.99561]
[1778159864108,37.56,80975.64,0.0,0.92519,7e-05,7.98712]
[1778159864961,37.56,80975.64,0.0,0.92519,7e-05,7.98712]
[1778159870155,37.56,80975.94,0.0,0.92521,7e-05,7.9856]
[1778159875190,37.56,80976.6,0.0,0.92526,7e-05,7.98212]
[1778159876197,37.56,80978.64,0.0,0.92539,7e-05,7.97129]
[1778159877204,37.56,80982.14,0.0,0.92562,7e-05,7.95274]
[1778159882239,37.56,80982.05,0.0,0.92561,7e-05,7.95357]
[1778159887274,37.56,80981.29,0.0,0.92556,7e-05,7.95796]
[1778159893316,37.56,80981.29,0.0,0.92555,7e-05,7.9584]
[1778159898351,37.56,80990.67,0.0,0.92617,7e-05,7.90905]
[1778159899358,37.56,80999.36,0.0,0.92674,7e-05,7.86328]
[1778159900365,37.56,81001.86,0.0,0.9269,7e-05,7.85032]
[1778159902127,37.56,81001.86,0.0,0.9269,7e-05,7.85032]
[1778159902228,37.56,81003.4,0.0,0.92699,7e-05,7.8427]
[1778159902952,37.56,81003.4,0.0,0.92699,7e-05,7.8427]
[1778159908421,37.57,81002.18,0.0,0.92689,7e-05,7.85064]
[1778159910244,37.57,81002.18,0.0,0.92689,7e-05,7.85064]
[1778159910435,37.57,81011.11,0.0,0.92747,6e-05,7.80413]
[1778159912202,37.57,81011.11,0.0,0.92747,6e-05,7.80413]
[1778159912289,37.57,81011.11,0.0,0.92747,6e-05,7.80413]
[1778159912271,37.57,81015.17,0.0,0.92777,6e-05,7.77831]
[1778159912449,37.57,81020.21,0.0,0.92809,6e-05,7.75189]
[1778159913456,37.57,81023.08,0.0,0.92828,6e-05,7.7368]
[1778159914464,37.57,81025.44,0.0,0.92843,6e-05,7.72441]
[1778159916477,37.57,81030.05,0.0,0.92873,6e-05,7.70029]
[1778159918491,37.57,81028.57,0.0,0.92863,6e-05,7.70804]
[1778159921512,37.57,81036.96,0.0,0.92917,6e-05,7.66429]
[1778159922519,37.57,81038.5,0.0,0.92927,6e-05,7.65634]
[1778159926547,37.57,81036.98,0.0,0.92917,6e-05,7.66455]
[1778159932589,37.57,81034.9,0.0,0.92903,6e-05,7.67566]
[1778159937624,37.57,81032.15,0.0,0.92885,6e-05,7.69056]
[1778159938631,37.57,81030.28,0.0,0.92872,6e-05,7.70079]
[1778159941652,37.58,81028.56,0.0,0.9286,6e-05,7.71114]
[1778159944673,37.58,81030.6,0.0,0.92871,6e-05,7.70185]
[1778159945680,37.58,81035.59,0.0,0.92903,6e-05,7.67582]
[1778159947694,37.58,81043.03,0.0,0.9295,6e-05,7.63719]
[1778159949708,37.58,81038.4,0.0,0.9292,6e-05,7.66192]
[1778159954743,37.59,81037.09,0.0,0.92908,6e-05,7.67134]
[1778159959778,37.59,81042.91,0.0,0.92943,6e-05,7.64355]
[1778159960824,37.59,81045.23,0.0,0.92957,6e-05,7.63204]
[1778159961830,37.6,81043.75,0.0,0.92947,6e-05,7.64027]
[1778159963844,37.6,81041.93,0.0,0.92934,6e-05,7.65078]
[1778159968879,37.6,81033.83,0.0,0.92879,6e-05,7.6955]
[1778159969894,37.6,81033.13,0.0,0.92874,6e-05,7.69959]
[1778159970897,37.6,81049.17,0.0,0.92976,6e-05,7.61615]
[1778159971904,37.6,81048.76,0.0,0.92977,6e-05,7.61369]
[1778159972911,37.6,81051.28,0.0,0.92993,6e-05,7.60071]
[1778159974182,37.6,81051.28,0.0,0.92993,6e-05,7.60071]
[1778159974250,37.6,81051.28,0.0,0.92993,6e-05,7.60071]
[1778159974280,37.61,81057.66,0.0,0.93033,6e-05,7.56795]
[1778159974953,37.61,81057.66,0.0,0.93033,6e-05,7.56795]
[1778159976939,37.61,81061.02,0.0,0.93054,6e-05,7.5509]
[1778159981974,37.61,81060.6,0.0,0.9305,6e-05,7.55395]
[1778159982981,37.61,81059.23,0.0,0.93041,6e-05,7.5612]
[1778159987009,37.61,81057.54,0.0,0.9303,6e-05,7.5706]
[1778159988016,37.61,81055.96,0.0,0.9302,6e-05,7.57893]
[1778159996076,37.61,81056.61,0.0,0.93022,6e-05,7.57679]
[1778159997083,37.61,81050.89,0.0,0.92986,6e-05,7.60653]
[1778159999097,37.62,81049.42,0.0,0.92975,6e-05,7.61538]
[1778160004134,37.62,81049.04,0.0,0.92969,6e-05,7.62022]
[1778160005141,37.62,81047.52,0.0,0.92959,6e-05,7.62867]
[1778160006148,37.63,81045.03,0.0,0.92943,6e-05,7.64216]
[1778160007155,37.63,81041.46,0.0,0.92919,6e-05,7.66125]
[1778160009169,37.63,81039.21,0.0,0.92904,6e-05,7.67399]
[1778160011183,37.63,81035.16,0.0,0.92877,6e-05,7.69604]
[1778160012190,37.63,81033.63,0.0,0.92866,6e-05,7.7045]
[1778160017225,37.64,81033.5,0.0,0.92863,6e-05,7.70732]
[1778160022261,37.64,81039.0,0.0,0.92895,6e-05,7.68083]
[1778160023268,37.64,81042.99,0.0,0.9292,6e-05,7.661]
[1778160024275,37.65,81045.74,0.0,0.92937,6e-05,7.64722]
[1778160029310,37.65,81047.9,0.0,0.92947,6e-05,7.63855]
[1778160034345,37.66,81047.92,0.0,0.92949,6e-05,7.63534]
[1778160039380,37.66,81049.5,0.0,0.92959,6e-05,7.62726]
[1778160040387,37.66,81051.85,0.0,0.92974,6e-05,7.61512]
[1778160041394,37.66,81054.19,0.0,0.92989,6e-05,7.60306]
[1778160042401,37.66,81058.91,0.0,0.93018,6e-05,7.57874]
[1778160044416,37.66,81057.41,0.0,0.93009,6e-05,7.58669]
[1778160057507,37.66,81058.22,0.0,0.93012,6e-05,7.58415]
[1778160060897,37.66,81058.17,0.0,0.93011,6e-05,7.5847]
[1778160060941,37.66,81058.1,0.0,0.93011,6e-05,7.58522]
[1778160061535,37.66,81066.65,0.0,0.93064,6e-05,7.54129]
[1778160062546,37.66,81069.56,0.0,0.93082,6e-05,7.52654]
[1778160066570,37.66,81070.97,0.0,0.9309,6e-05,7.52028]
[1778160068584,37.67,81068.95,0.0,0.93076,6e-05,7.53116]
[1778160073619,37.67,81067.49,0.0,0.93066,6e-05,7.53977]
[1778160078654,37.67,81066.69,0.0,0.9306,6e-05,7.54494]
[1778160080668,37.67,81070.31,0.0,0.93082,6e-05,7.52674]
[1778160085705,37.67,81070.35,0.0,0.93081,6e-05,7.52772]
[1778160090739,37.68,81070.19,0.0,0.93078,6e-05,7.52976]
[1778160095775,37.68,81071.0,0.0,0.93086,6e-05,7.52219]
[1778160100961,37.68,81071.13,0.0,0.93085,6e-05,7.52256]
[1778160101009,37.68,81071.13,0.0,0.93085,6e-05,7.52256]
[1778160101054,37.68,81071.13,0.0,0.93085,6e-05,7.52282]
[1778160102540,37.68,81071.13,0.0,0.93085,6e-05,7.52282]
[1778160104838,37.69,81089.4,0.0,0.93197,6e-05,7.43029]
[1778160105872,37.69,81089.4,0.0,0.93197,6e-05,7.43029]
[1778160106263,37.69,81101.54,0.0,0.93271,6e-05,7.36887]
[1778160106951,37.69,81101.54,0.0,0.93271,6e-05,7.36887]
[1778160107086,37.69,81101.54,0.0,0.93271,6e-05,7.36887]
[1778160107153,37.69,81101.54,0.0,0.93271,6e-05,7.36887]
[1778160107255,37.69,81103.46,0.0,0.93282,6e-05,7.35962]
[1778160108920,37.69,81103.36,0.0,0.93281,6e-05,7.36022]
[1778160109307,37.69,81103.36,0.0,0.93281,6e-05,7.36022]
[1778160109394,37.69,81103.85,0.0,0.93284,6e-05,7.3579]
[1778160109873,37.69,81110.81,0.0,0.93327,6e-05,7.32262]
[1778160113205,37.69,81111.04,0.0,0.93328,6e-05,7.32176]
[1778160113264,37.69,81113.64,0.0,0.93343,6e-05,7.30876]
[1778160114959,37.69,81115.01,0.0,0.93351,6e-05,7.302]
[1778160115055,37.69,81114.26,0.0,0.93346,6e-05,7.30598]
[1778160118956,37.69,81113.68,0.0,0.93342,6e-05,7.30943]
[1778160119036,37.69,81114.69,0.0,0.93348,6e-05,7.3045]
[1778160120950,37.69,81119.35,0.0,0.93376,6e-05,7.28134]
[1778160121957,37.69,81122.02,0.0,0.93392,6e-05,7.2681]
[1778160122964,37.69,81119.93,0.0,0.93379,6e-05,7.27888]
[1778160127999,37.7,81121.43,0.0,0.93387,6e-05,7.27245]
[1778160129008,37.7,81134.05,0.0,0.93462,6e-05,7.20922]
[1778160130014,37.7,81140.24,0.0,0.93498,6e-05,7.17854]
[1778160131025,37.7,81130.85,0.0,0.93442,6e-05,7.226]
[1778160132028,37.7,81124.03,0.0,0.93401,6e-05,7.26062]
[1778160132837,37.7,81124.03,0.0,0.93401,6e-05,7.26062]
[1778160134042,37.7,81121.05,0.0,0.93382,6e-05,7.27613]
[1778160135049,37.7,81117.23,0.0,0.93359,6e-05,7.29563]
[1778160136056,37.7,81114.43,0.0,0.93342,6e-05,7.30997]
[1778160137065,37.7,81111.25,0.0,0.93322,6e-05,7.32623]
[1778160137851,37.7,81111.25,0.0,0.93322,6e-05,7.32623]
[1778160138072,37.7,81108.9,0.0,0.93308,6e-05,7.33827]
[1778160139079,37.7,81105.91,0.0,0.93289,6e-05,7.35399]
[1778160140086,37.7,81101.66,0.0,0.93262,6e-05,7.37609]
[1778160143107,37.71,81106.89,0.0,0.93293,6e-05,7.35105]
[1778160148143,37.71,81107.35,0.0,0.93292,6e-05,7.35143]
[1778160151165,37.72,81105.66,0.0,0.93284,6e-05,7.35702]
[1778160156200,37.72,81104.62,0.0,0.93274,6e-05,7.36497]
[1778160157637,37.73,81104.7,0.0,0.93274,6e-05,7.36509]
[1778160158215,37.73,81101.7,0.0,0.93255,6e-05,7.38085]
[1778160161236,37.73,81096.98,0.0,0.93224,6e-05,7.40636]
[1778160162402,37.73,81096.98,0.0,0.93224,6e-05,7.40636]
[1778160162965,37.73,81096.78,0.0,0.93222,6e-05,7.40831]
[1778160165283,37.73,81096.22,0.0,0.93218,6e-05,7.41162]
[1778160165401,37.73,81096.22,0.0,0.93218,6e-05,7.41162]
[1778160165503,37.74,81098.7,0.0,0.93232,6e-05,7.39989]
[1778160166271,37.74,81109.82,0.0,0.933,6e-05,7.34346]
[1778160167602,37.74,81109.82,0.0,0.933,6e-05,7.34346]
[1778160167278,37.74,81113.85,0.0,0.93325,6e-05,7.3231]
[1778160168285,37.74,81113.22,0.0,0.93321,6e-05,7.32642]
[1778160173320,37.74,81112.72,0.0,0.93315,6e-05,7.33098]
[1778160178358,37.75,81112.55,0.0,0.93311,6e-05,7.33467]
[1778160180316,37.75,81112.58,0.0,0.9331,6e-05,7.33508]
[1778160180375,37.75,81108.87,0.0,0.93287,6e-05,7.35442]
[1778160181379,37.75,81103.91,0.0,0.93256,6e-05,7.38013]
[1778160182386,37.75,81102.09,0.0,0.93244,6e-05,7.38989]
[1778160185753,37.76,81101.87,0.0,0.93241,6e-05,7.39242]
[1778160191857,37.76,81102.18,0.0,0.9324,6e-05,7.39361]
[1778160197493,37.77,81101.79,0.0,0.93234,6e-05,7.39879]
[1778160199267,37.77,81101.25,0.0,0.9323,6e-05,7.40198]
[1778160199601,37.77,81101.25,0.0,0.9323,6e-05,7.40198]
[1778160199508,37.77,81094.27,0.0,0.93187,6e-05,7.43794]
[1778160200515,37.77,81092.63,0.0,0.93176,6e-05,7.44668]
[1778160204543,37.78,81095.32,0.0,0.93191,6e-05,7.43447]
[1778160205551,37.78,81097.34,0.0,0.93203,6e-05,7.42458]
[1778160206557,37.78,81095.73,0.0,0.93192,6e-05,7.43319]
[1778160211593,37.78,81095.53,0.0,0.93193,6e-05,7.43153]
[1778160215620,37.79,81098.15,0.0,0.93207,6e-05,7.4198]
[1778160216083,37.79,81098.15,0.0,0.93207,6e-05,7.4198]
[1778160217415,37.79,81097.78,0.0,0.93204,6e-05,7.42209]
[1778160217449,37.79,81097.78,0.0,0.93204,6e-05,7.42209]
[1778160217634,37.79,81100.23,0.0,0.93219,6e-05,7.41005]
[1778160218641,37.79,81103.03,0.0,0.93235,6e-05,7.39625]
[1778160223374,37.79,81101.96,0.0,0.93227,6e-05,7.40304]
[1778160223429,37.79,81101.96,0.0,0.93227,6e-05,7.40304]
[1778160223449,37.79,81101.96,0.0,0.93227,6e-05,7.40304]
[1778160224683,37.8,81106.83,0.0,0.93255,6e-05,7.37965]
[1778160225690,37.8,81109.02,0.0,0.93269,6e-05,7.3686]
[1778160227444,37.8,81109.02,0.0,0.93269,6e-05,7.3686]
[1778160227704,37.8,81106.71,0.0,0.93254,6e-05,7.38043]
[1778160230951,37.8,81105.34,0.0,0.93246,6e-05,7.38746]
[1778160234217,37.8,81105.09,0.0,0.93244,6e-05,7.38879]
[1778160234269,37.8,81105.09,0.0,0.93244,6e-05,7.38879]
[1778160234665,37.8,81105.09,0.0,0.93244,6e-05,7.38879]
[1778160236076,37.8,81104.66,0.0,0.9324,6e-05,7.39235]
[1778160240426,37.8,81103.33,0.0,0.9323,6e-05,7.40087]
[1778160241834,37.81,81107.82,0.0,0.93256,6e-05,7.37941]
[1778160243689,37.81,81107.82,0.0,0.93256,6e-05,7.37941]
[1778160242818,37.81,81114.54,0.0,0.93296,6e-05,7.34586]
[1778160243723,37.81,81114.54,0.0,0.93296,6e-05,7.34586]
[1778160244390,37.81,81114.54,0.0,0.93296,6e-05,7.34586]
[1778160245517,37.81,81113.57,0.0,0.9329,6e-05,7.35129]
[1778160246463,37.81,81113.84,0.0,0.93291,6e-05,7.35009]
[1778160247703,37.81,81113.95,0.0,0.93292,6e-05,7.34962]
[1778160247853,37.81,81113.55,0.0,0.93289,6e-05,7.35172]
[1778160250874,37.81,81109.67,0.0,0.93265,6e-05,7.37158]
[1778160251719,37.81,81109.67,0.0,0.93265,6e-05,7.37158]
[1778160252458,37.81,81109.67,0.0,0.93265,6e-05,7.37158]
[1778160252508,37.81,81108.75,0.0,0.93259,6e-05,7.37675]
[1778160257925,37.82,81103.38,0.0,0.93223,6e-05,7.40627]
[1778160266989,37.83,81104.31,0.0,0.93225,6e-05,7.40529]
[1778160270010,37.83,81108.55,0.0,0.93249,6e-05,7.38504]
[1778160272024,37.83,81106.95,0.0,0.93242,6e-05,7.38942]
[1778160276052,37.83,81104.56,0.0,0.93225,6e-05,7.40328]
[1778160279073,37.84,81102.89,0.0,0.93214,6e-05,7.41298]
[1778160282416,37.84,81103.5,0.0,0.93217,6e-05,7.41068]
[1778160282453,37.84,81103.5,0.0,0.93217,6e-05,7.41068]
[1778160282513,37.84,81103.07,0.0,0.93213,6e-05,7.41366]
[1778160283715,37.84,81103.07,0.0,0.93213,6e-05,7.41366]
[1778160283910,37.84,81103.32,0.0,0.93215,6e-05,7.41239]
[1778160289143,37.85,81104.38,0.0,0.93218,6e-05,7.40939]
[1778160290078,37.85,81104.38,0.0,0.93218,6e-05,7.40939]
[1778160290214,37.85,81104.38,0.0,0.93218,6e-05,7.40939]
[1778160290305,37.85,81104.86,0.0,0.93221,6e-05,7.40736]
[1778160293171,37.85,81102.91,0.0,0.93207,6e-05,7.41848]
[1778160294178,37.85,81100.86,0.0,0.93194,6e-05,7.42928]
[1778160299213,37.86,81102.67,0.0,0.93203,6e-05,7.42196]
[1778160300354,37.86,81102.67,0.0,0.93203,6e-05,7.42196]
[1778160300635,37.86,81102.67,0.0,0.93203,6e-05,7.42196]
[1778160300719,37.86,81100.49,0.0,0.93189,6e-05,7.43379]
[1778160301229,37.86,81090.84,0.0,0.93129,6e-05,7.48293]
[1778160302236,37.86,81087.4,0.0,0.93108,6e-05,7.50077]
[1778160305622,37.86,81086.6,0.0,0.93102,6e-05,7.50538]
[1778160305676,37.86,81070.55,0.0,0.93002,6e-05,7.58799]
[1778160306264,37.86,81062.1,0.0,0.92948,6e-05,7.63149]
[1778160307271,37.86,81059.82,0.0,0.92934,6e-05,7.6433]
[1778160311520,37.86,81059.02,0.0,0.92929,6e-05,7.64753]
[1778160311563,37.86,81053.37,0.0,0.92893,6e-05,7.67675]
[1778160311968,37.86,81053.37,0.0,0.92893,6e-05,7.67675]
[1778160312306,37.86,81050.14,0.0,0.92872,6e-05,7.69393]
[1778160312882,37.86,81050.14,0.0,0.92872,6e-05,7.69393]
[1778160316409,37.86,81051.96,0.0,0.92883,6e-05,7.68489]
[1778160317743,37.86,81050.94,0.0,0.92877,6e-05,7.69015]
[1778160317341,37.86,81046.23,0.0,0.92847,6e-05,7.71454]
[1778160318348,37.86,81041.88,0.0,0.92819,6e-05,7.73705]
[1778160320369,37.86,81048.16,0.0,0.92858,6e-05,7.70524]
[1778160321376,37.87,81049.79,0.0,0.92868,6e-05,7.69724]
[1778160326411,37.87,81047.65,0.0,0.92851,6e-05,7.71061]
[1778160327430,37.87,81047.65,0.0,0.92851,6e-05,7.71061]
[1778160329718,37.87,81045.75,0.0,0.92839,6e-05,7.72039]
[1778160329941,37.87,81045.78,0.0,0.9284,6e-05,7.72012]
[1778160329948,37.87,81045.78,0.0,0.9284,6e-05,7.72012]
[1778160329992,37.87,81045.78,0.0,0.9284,6e-05,7.72012]
[1778160331987,37.87,81045.63,0.0,0.92839,6e-05,7.72089]
[1778160332200,37.87,81045.63,0.0,0.92839,6e-05,7.72089]
[1778160332599,37.87,81044.13,0.0,0.92833,6e-05,7.72386]
[1778160337436,37.87,81044.65,0.0,0.92837,6e-05,7.72088]
[1778160337449,37.87,81044.65,0.0,0.92837,6e-05,7.72088]
[1778160337488,37.87,81044.65,0.0,0.92837,6e-05,7.72088]
[1778160338374,37.87,81043.74,0.0,0.92831,6e-05,7.72553]
[1778160338428,37.87,81043.74,0.0,0.92831,6e-05,7.72553]
[1778160338449,37.87,81043.74,0.0,0.92831,6e-05,7.72553]
[1778160338729,37.87,81043.74,0.0,0.92831,6e-05,7.72553]
[1778160338839,37.87,81042.21,0.0,0.92822,6e-05,7.73331]
[1778160338862,37.87,81042.21,0.0,0.92822,6e-05,7.73331]
[1778160338950,37.87,81042.21,0.0,0.92822,6e-05,7.73331]
[1778160340202,37.87,81041.81,0.0,0.92819,6e-05,7.73539]
[1778160340307,37.87,81041.81,0.0,0.92819,6e-05,7.73539]
[1778160340351,37.87,81041.81,0.0,0.92819,6e-05,7.73539]
[1778160340404,37.87,81041.81,0.0,0.92819,6e-05,7.73539]
[1778160340452,37.87,81041.81,0.0,0.92819,6e-05,7.73539]
[1778160340464,37.87,81041.81,0.0,0.92819,6e-05,7.73539]
[1778160340516,37.87,81041.81,0.0,0.92819,6e-05,7.73539]
[1778160340701,37.87,81041.81,0.0,0.92819,6e-05,7.73539]
[1778160340891,37.87,81040.72,0.0,0.92812,6e-05,7.74085]
[1778160340922,37.87,81040.72,0.0,0.92812,6e-05,7.74085]
[1778160340953,37.87,81040.72,0.0,0.92812,6e-05,7.74085]
[1778160341011,37.87,81040.72,0.0,0.92812,6e-05,7.74085]
[1778160342435,37.87,81040.56,0.0,0.92811,6e-05,7.74168]
[1778160344539,37.87,81031.57,0.0,0.92754,6e-05,7.78812]
[1778160345546,37.87,81019.86,0.0,0.92678,6e-05,7.84963]
[1778160346410,37.87,81019.86,0.0,0.92678,6e-05,7.84963]
[1778160346423,37.87,81019.86,0.0,0.92678,6e-05,7.84963]
[1778160346452,37.87,81019.86,0.0,0.92678,6e-05,7.84963]
[1778160346535,37.87,81019.86,0.0,0.92678,6e-05,7.84963]
[1778160346704,37.87,81019.86,0.0,0.92678,6e-05,7.84963]
[1778160346714,37.87,81019.86,0.0,0.92678,6e-05,7.84963]
[1778160346806,37.87,81016.56,0.0,0.92656,7e-05,7.86738]
[1778160347199,37.87,81016.56,0.0,0.92656,7e-05,7.86738]
[1778160347715,37.87,81016.56,0.0,0.92656,7e-05,7.86738]
[1778160347810,37.87,81016.56,0.0,0.92656,7e-05,7.86738]
[1778160347784,37.87,81010.26,0.0,0.92614,7e-05,7.9006]
[1778160347948,37.87,81010.26,0.0,0.92614,7e-05,7.9006]
[1778160348171,37.87,81010.26,0.0,0.92614,7e-05,7.9006]
[1778160348267,37.87,81010.26,0.0,0.92614,7e-05,7.9006]
[1778160348313,37.87,81010.26,0.0,0.92614,7e-05,7.9006]
[1778160348375,37.87,81010.26,0.0,0.92614,7e-05,7.9006]
[1778160348452,37.87,81010.26,0.0,0.92614,7e-05,7.9006]
[1778160348485,37.87,81010.26,0.0,0.92614,7e-05,7.9006]
[1778160348514,37.87,81010.26,0.0,0.92614,7e-05,7.9006]
[1778160348703,37.87,81010.26,0.0,0.92614,7e-05,7.9006]
[1778160348774,37.87,81014.68,0.0,0.92643,7e-05,7.87752]
[1778160349575,37.87,81016.39,0.0,0.92654,7e-05,7.86871]
[1778160350196,37.87,81016.39,0.0,0.92654,7e-05,7.86871]
[1778160350294,37.87,81016.39,0.0,0.92654,7e-05,7.86871]
[1778160350451,37.87,81016.39,0.0,0.92654,7e-05,7.86871]
[1778160350519,37.87,81016.39,0.0,0.92654,7e-05,7.86871]
[1778160350582,37.87,81009.26,0.0,0.92607,7e-05,7.90628]
[1778160351643,37.87,81009.26,0.0,0.92607,7e-05,7.90628]
[1778160351704,37.87,81009.26,0.0,0.92607,7e-05,7.90628]
[1778160351751,37.87,81009.26,0.0,0.92607,7e-05,7.90628]
[1778160351953,37.87,81008.44,0.0,0.92602,7e-05,7.9107]
[1778160352017,37.87,81008.44,0.0,0.92602,7e-05,7.9107]
[1778160353675,37.87,81008.27,0.0,0.92601,7e-05,7.9116]
[1778160353711,37.87,81008.27,0.0,0.92601,7e-05,7.9116]
[1778160353787,37.87,81008.27,0.0,0.92601,7e-05,7.9116]
[1778160353953,37.87,81007.97,0.0,0.92598,7e-05,7.91339]
[1778160354034,37.87,81007.97,0.0,0.92598,7e-05,7.91339]
[1778160354062,37.87,81007.97,0.0,0.92598,7e-05,7.91339]
[1778160354072,37.87,81007.97,0.0,0.92598,7e-05,7.91339]
[1778160354171,37.87,81007.97,0.0,0.92598,7e-05,7.91339]
[1778160354201,37.87,81007.97,0.0,0.92598,7e-05,7.91339]
[1778160354278,37.87,81007.97,0.0,0.92598,7e-05,7.91339]
[1778160354449,37.87,81007.97,0.0,0.92598,7e-05,7.91339]
[1778160354561,37.87,81007.97,0.0,0.92598,7e-05,7.91339]
[1778160354571,37.87,81007.97,0.0,0.92598,7e-05,7.91339]
[1778160354610,37.87,81010.57,0.0,0.92615,7e-05,7.89984]
[1778160354915,37.87,81010.57,0.0,0.92615,7e-05,7.89984]
[1778160354953,37.87,81010.57,0.0,0.92615,7e-05,7.89984]
[1778160354962,37.87,81010.57,0.0,0.92615,7e-05,7.89984]
[1778160355201,37.87,81010.57,0.0,0.92615,7e-05,7.89984]
[1778160355234,37.87,81010.57,0.0,0.92615,7e-05,7.89984]
[1778160355486,37.87,81010.57,0.0,0.92615,7e-05,7.89984]
[1778160355580,37.87,81010.57,0.0,0.92615,7e-05,7.89984]
[1778160355600,37.87,81010.57,0.0,0.92615,7e-05,7.89984]
[1778160355701,37.87,81010.57,0.0,0.92615,7e-05,7.89984]
[1778160355799,37.87,81010.57,0.0,0.92615,7e-05,7.89984]
[1778160355910,37.87,81009.6,0.0,0.92609,7e-05,7.90506]
[1778160355932,37.87,81009.6,0.0,0.92609,7e-05,7.90506]
[1778160357199,37.87,81009.49,0.0,0.92608,7e-05,7.90576]
[1778160357250,37.87,81009.49,0.0,0.92608,7e-05,7.90576]
[1778160357362,37.87,81009.49,0.0,0.92608,7e-05,7.90576]
[1778160357564,37.87,81009.49,0.0,0.92608,7e-05,7.90576]
[1778160359698,37.87,81008.64,0.0,0.92602,7e-05,7.91047]
[1778160359750,37.87,81008.64,0.0,0.92602,7e-05,7.91047]
[1778160359808,37.87,81008.64,0.0,0.92602,7e-05,7.91047]
[1778160359930,37.87,81009.16,0.0,0.92605,7e-05,7.90786]
[1778160360081,37.87,81009.16,0.0,0.92605,7e-05,7.90786]
[1778160361867,37.87,81008.28,0.0,0.92599,7e-05,7.91273]
[1778160362667,37.87,81011.82,0.0,0.92622,7e-05,7.89425]
[1778160363731,37.87,81014.83,0.0,0.92642,7e-05,7.87861]
[1778160367249,37.88,81014.01,0.0,0.92636,7e-05,7.8834]
[1778160369706,37.88,81014.69,0.0,0.9264,7e-05,7.88015]
[1778160371736,37.88,81017.44,0.0,0.92657,7e-05,7.86622]
[1778160373245,37.88,81016.99,0.0,0.92654,7e-05,7.86875]
[1778160375764,37.88,81010.62,0.0,0.92612,7e-05,7.90267]
[1778160376771,37.88,81008.05,0.0,0.92595,7e-05,7.91629]
[1778160379313,37.88,81008.26,0.0,0.92596,7e-05,7.91528]
[1778160379691,37.88,81008.26,0.0,0.92596,7e-05,7.91528]
[1778160382813,37.88,81006.51,0.0,0.92584,7e-05,7.92499]
[1778160385724,37.88,81006.46,0.0,0.92583,7e-05,7.92544]
[1778160385834,37.88,81001.92,0.0,0.92553,7e-05,7.94942]
[1778160390869,37.88,81000.68,0.0,0.92545,7e-05,7.95621]
[1778160392253,37.88,81000.48,0.0,0.92547,7e-05,7.95257]
[1778160395904,37.88,80996.9,0.0,0.92524,7e-05,7.97163]
[1778160397919,37.88,80998.66,0.0,0.92535,7e-05,7.9624]
[1778160402953,37.88,80998.13,0.0,0.92531,7e-05,7.96542]
[1778160407988,37.88,80997.27,0.0,0.92526,7e-05,7.97013]
[1778160410007,37.88,80999.26,0.0,0.92539,7e-05,7.95972]
[1778160411009,37.88,81001.02,0.0,0.9255,7e-05,7.95051]
[1778160415037,37.88,80997.34,0.0,0.92525,7e-05,7.9702]
[1778160416044,37.88,80994.59,0.0,0.92507,7e-05,7.98476]
[1778160421144,37.88,81000.24,0.0,0.92544,7e-05,7.9551]
[1778160422086,37.89,81009.12,0.0,0.92603,7e-05,7.90847]
[1778160423093,37.89,81006.1,0.0,0.92583,7e-05,7.92449]
[1778160425245,37.89,81004.77,0.0,0.92574,7e-05,7.93161]
[1778160425290,37.89,81004.77,0.0,0.92574,7e-05,7.93161]
[1778160425293,37.89,81004.68,0.0,0.92573,7e-05,7.9322]
[1778160427712,37.89,81004.62,0.0,0.92572,7e-05,7.93262]
[1778160429135,37.89,81002.29,0.0,0.92557,7e-05,7.94519]
[1778160433163,37.89,80998.48,0.0,0.92531,7e-05,7.96558]
[1778160434170,37.89,80994.77,0.0,0.92507,7e-05,7.9852]
[1778160437193,37.89,80990.15,0.0,0.92476,7e-05,8.00968]
[1778160438199,37.89,80987.32,0.0,0.92457,7e-05,8.02464]
[1778160441589,37.89,80986.54,0.0,0.92452,7e-05,8.0287]
[1778160441643,37.89,80980.39,0.0,0.92411,7e-05,8.06125]
[1778160442200,37.89,80980.39,0.0,0.92411,7e-05,8.06125]
[1778160442406,37.89,80980.39,0.0,0.92411,7e-05,8.06125]
[1778160442452,37.89,80974.99,0.0,0.92375,7e-05,8.08983]
[1778160443234,37.89,80966.01,0.0,0.92314,7e-05,8.13782]
[1778160444241,37.89,80965.34,0.0,0.9231,7e-05,8.14152]
[1778160446256,37.89,80967.08,0.0,0.92321,7e-05,8.13251]
[1778160450561,37.89,80966.21,0.0,0.92315,7e-05,8.13756]
[1778160450616,37.89,80966.21,0.0,0.92315,7e-05,8.13756]
[1778160454069,37.89,80965.03,0.0,0.9231,7e-05,8.13954]
[1778160455035,37.89,80964.82,0.0,0.92309,7e-05,8.14077]
[1778160456210,37.89,80964.36,0.0,0.92305,7e-05,8.14334]
[1778160456254,37.89,80964.36,0.0,0.92305,7e-05,8.14334]
[1778160456777,37.89,80964.36,0.0,0.92305,7e-05,8.14334]
[1778160456793,37.89,80961.71,0.0,0.92287,7e-05,8.15757]
[1778160457334,37.89,80956.45,0.0,0.92252,7e-05,8.18574]
[1778160460324,37.89,80955.16,0.0,0.92243,7e-05,8.19268]
[1778160460355,37.89,80956.87,0.0,0.92254,7e-05,8.18355]
[1778160462369,37.89,80953.71,0.0,0.92233,7e-05,8.2005]
[1778160466459,37.89,80953.11,0.0,0.92229,7e-05,8.20371]
[1778160468411,37.89,80951.5,0.0,0.92218,7e-05,8.2123]
[1778160469418,37.89,80948.74,0.0,0.92199,7e-05,8.22706]
[1778160470425,37.89,80941.84,0.0,0.92152,7e-05,8.26404]
[1778160471432,37.89,80939.8,0.0,0.92138,7e-05,8.27495]
[1778160476467,37.89,80940.02,0.0,0.9214,7e-05,8.2734]
[1778160478481,37.89,80945.17,0.0,0.92175,7e-05,8.24559]
[1778160479488,37.89,80946.88,0.0,0.92187,7e-05,8.23638]
[1778160480495,37.89,80948.43,0.0,0.92198,7e-05,8.22805]
[1778160481502,37.89,80945.66,0.0,0.92179,7e-05,8.24289]
[1778160482512,37.89,80944.05,0.0,0.92168,7e-05,8.25149]
[1778160486464,37.89,80945.59,0.0,0.92179,7e-05,8.24307]
[1778160486506,37.89,80945.59,0.0,0.92179,7e-05,8.24307]
[1778160486540,37.89,80945.6,0.0,0.92179,7e-05,8.24297]
[1778160487095,37.89,80945.6,0.0,0.92179,7e-05,8.24297]
[1778160489792,37.89,80944.69,0.0,0.92173,7e-05,8.24775]
[1778160492583,37.89,80942.58,0.0,0.92159,7e-05,8.25886]
[1778160497619,37.89,80942.82,0.0,0.92161,7e-05,8.2572]
[1778160502653,37.89,80941.82,0.0,0.92154,7e-05,8.26218]
[1778160504667,37.89,80933.76,0.0,0.92099,7e-05,8.30536]
[1778160505674,37.89,80930.99,0.0,0.9208,7e-05,8.32019]
[1778160506554,37.89,80930.99,0.0,0.9208,7e-05,8.32019]
[1778160506699,37.89,80930.99,0.0,0.9208,7e-05,8.32019]
[1778160506736,37.89,80930.97,0.0,0.9208,7e-05,8.32015]
[1778160509702,37.89,80923.91,0.0,0.92032,7e-05,8.35771]
[1778160510709,37.88,80925.71,0.0,0.92045,7e-05,8.34781]
[1778160511716,37.88,80930.27,0.0,0.92081,7e-05,8.31815]
[1778160512723,37.88,80932.89,0.0,0.92099,7e-05,8.30381]
[1778160515744,37.88,80934.84,0.0,0.92113,7e-05,8.29282]
[1778160517758,37.88,80940.87,0.0,0.92155,7e-05,8.26012]
[1778160522793,37.88,80942.12,0.0,0.92164,7e-05,8.25288]
[1778160527828,37.88,80942.55,0.0,0.92167,7e-05,8.25024]
[1778160530850,37.88,80944.32,0.0,0.9218,7e-05,8.24056]
[1778160532492,37.88,80944.57,0.0,0.92181,7e-05,8.23917]
[1778160535886,37.88,80942.41,0.0,0.92167,7e-05,8.25057]
[1778160536454,37.88,80942.41,0.0,0.92167,7e-05,8.25057]
[1778160536918,37.88,80942.41,0.0,0.92167,7e-05,8.25057]
[1778160536972,37.88,80941.84,0.0,0.92163,7e-05,8.25356]
[1778160538908,37.88,80943.83,0.0,0.92177,7e-05,8.24274]
[1778160543848,37.88,80944.14,0.0,0.92179,7e-05,8.24085]
[1778160543948,37.88,80944.14,0.0,0.92179,7e-05,8.24085]
[1778160543988,37.88,80949.21,0.0,0.92214,7e-05,8.21361]
[1778160544950,37.88,80956.08,0.0,0.92261,7e-05,8.17684]
[1778160547493,37.88,80956.4,0.0,0.92263,7e-05,8.17484]
[1778160548448,37.88,80956.89,0.0,0.92266,7e-05,8.17227]
[1778160548983,37.88,80956.89,0.0,0.92266,7e-05,8.17227]
[1778160548978,37.88,80960.55,0.0,0.92291,7e-05,8.15278]
[1778160549985,37.88,80962.56,0.0,0.92305,7e-05,8.14175]
[1778160552474,37.88,80962.79,0.0,0.92307,7e-05,8.13995]
[1778160553000,37.88,80962.79,0.0,0.92307,7e-05,8.13995]
[1778160553030,37.88,80962.79,0.0,0.92307,7e-05,8.13995]
[1778160553006,37.88,80960.69,0.0,0.92293,7e-05,8.15127]
[1778160553180,37.88,80960.69,0.0,0.92293,7e-05,8.15127]
[1778160553438,37.88,80960.69,0.0,0.92293,7e-05,8.15127]
[1778160553449,37.88,80960.69,0.0,0.92293,7e-05,8.15127]
[1778160553493,37.88,80960.69,0.0,0.92293,7e-05,8.15127]
[1778160554013,37.88,80953.31,0.0,0.92243,7e-05,8.19081]
[1778160555020,37.88,80951.76,0.0,0.92232,7e-05,8.19915]
[1778160560055,37.88,80952.07,0.0,0.92235,7e-05,8.19726]
[1778160562069,37.88,80954.2,0.0,0.92249,7e-05,8.18595]
[1778160565765,37.88,80953.5,0.0,0.92244,7e-05,8.18981]
[1778160569053,37.88,80954.24,0.0,0.92249,7e-05,8.18602]
[1778160569064,37.88,80953.87,0.0,0.92246,7e-05,8.18806]
[1778160571132,37.88,80956.31,0.0,0.92267,7e-05,8.17041]
[1778160577055,37.88,80957.56,0.0,0.92275,7e-05,8.16405]
[1778160576167,37.88,80961.27,0.0,0.923,7e-05,8.14435]
[1778160581202,37.88,80960.33,0.0,0.92294,7e-05,8.14878]
[1778160583216,37.88,80962.9,0.0,0.92312,7e-05,8.13452]
[1778160585230,37.87,80965.34,0.0,0.92329,7e-05,8.121]
[1778160590265,37.87,80967.91,0.0,0.92348,7e-05,8.1061]
[1778160595301,37.87,80969.37,0.0,0.92359,7e-05,8.09725]
[1778160596307,37.87,80967.38,0.0,0.92346,7e-05,8.10763]
[1778160597314,37.87,80963.17,0.0,0.92318,7e-05,8.12983]
[1778160598321,37.87,80959.31,0.0,0.92292,7e-05,8.15015]
[1778160600335,37.87,80961.26,0.0,0.92306,7e-05,8.13915]
[1778160601342,37.86,80963.67,0.0,0.92323,7e-05,8.12601]
[1778160602349,37.86,80965.66,0.0,0.92337,7e-05,8.11515]
[1778160603356,37.86,80961.44,0.0,0.92308,7e-05,8.1374]
[1778160604222,37.86,80961.44,0.0,0.92308,7e-05,8.1374]
[1778160604801,37.86,80955.53,0.0,0.92268,7e-05,8.16908]
[1778160605758,37.86,80958.24,0.0,0.92287,7e-05,8.15468]
[1778160606247,37.86,80958.24,0.0,0.92287,7e-05,8.15468]
[1778160606432,37.86,80958.24,0.0,0.92287,7e-05,8.15468]
[1778160606516,37.86,80955.3,0.0,0.92267,7e-05,8.17048]
[1778160607384,37.86,80952.1,0.0,0.92245,7e-05,8.18767]
[1778160608455,37.86,80952.1,0.0,0.92245,7e-05,8.18767]
[1778160608537,37.86,80950.37,0.0,0.92233,7e-05,8.19697]
[1778160609398,37.86,80945.3,0.0,0.92198,7e-05,8.22417]
[1778160610405,37.86,80948.04,0.0,0.92217,7e-05,8.20946]
[1778160611412,37.86,80954.15,0.0,0.92259,7e-05,8.17676]
[1778160613024,37.86,80946.38,0.0,0.92206,7e-05,8.2184]
[1778160613250,37.86,80946.38,0.0,0.92206,7e-05,8.2184]
[1778160613435,37.86,80940.37,0.0,0.92164,7e-05,8.25066]
[1778160614454,37.86,80940.37,0.0,0.92164,7e-05,8.25066]
[1778160615545,37.86,80939.86,0.0,0.92161,7e-05,8.25333]
[1778160615620,37.86,80939.76,0.0,0.9216,7e-05,8.2538]
[1778160616455,37.86,80936.83,0.0,0.9214,7e-05,8.26948]
[1778160618469,37.86,80939.79,0.0,0.92161,7e-05,8.25338]
[1778160620483,37.86,80942.89,0.0,0.92182,7e-05,8.23661]
[1778160622501,37.86,80937.46,0.0,0.92146,7e-05,8.2653]
[1778160623219,37.86,80937.46,0.0,0.92146,7e-05,8.2653]
[1778160623508,37.86,80937.76,0.0,0.92148,7e-05,8.2636]
[1778160626529,37.86,80944.3,0.0,0.92193,7e-05,8.22824]
[1778160628543,37.86,80945.9,0.0,0.92204,7e-05,8.21962]
[1778160633578,37.86,80945.23,0.0,0.92204,7e-05,8.21829]
[1778160634586,37.86,80952.04,0.0,0.9225,7e-05,8.1818]
[1778160635593,37.86,80957.5,0.0,0.92287,7e-05,8.15265]
[1778160636600,37.86,80959.88,0.0,0.92303,7e-05,8.14003]
[1778160637385,37.86,80959.88,0.0,0.92303,7e-05,8.14003]
[1778160637614,37.86,80959.88,0.0,0.92303,7e-05,8.14003]
[1778160639899,37.86,80960.28,0.0,0.92305,7e-05,8.13811]
[1778160640053,37.86,80960.28,0.0,0.92305,7e-05,8.13811]
[1778160640630,37.86,80953.39,0.0,0.92259,7e-05,8.17513]
[1778160641637,37.86,80950.28,0.0,0.92237,7e-05,8.19182]
[1778160644658,37.86,80947.56,0.0,0.92219,7e-05,8.20644]
[1778160645665,37.86,80949.96,0.0,0.92235,7e-05,8.19358]
[1778160646672,37.86,80952.03,0.0,0.92249,7e-05,8.18252]
[1778160648686,37.86,80956.7,0.0,0.92281,7e-05,8.15762]
[1778160653721,37.86,80958.46,0.0,0.92292,7e-05,8.14857]
[1778160654581,37.86,80958.46,0.0,0.92292,7e-05,8.14857]
[1778160654779,37.86,80958.46,0.0,0.92292,7e-05,8.14857]
[1778160654880,37.86,80953.8,0.0,0.92261,7e-05,8.17356]
[1778160657749,37.86,80946.9,0.0,0.92213,7e-05,8.21066]
[1778160658756,37.86,80950.16,0.0,0.92236,7e-05,8.19319]
[1778160659895,37.86,80950.16,0.0,0.92236,7e-05,8.19319]
[1778160659987,37.86,80952.28,0.0,0.9225,7e-05,8.1815]
[1778160660770,37.86,80944.66,0.0,0.92198,7e-05,8.22232]
[1778160661777,37.86,80939.87,0.0,0.92166,7e-05,8.24807]
[1778160662440,37.86,80939.87,0.0,0.92166,7e-05,8.24807]
[1778160662454,37.86,80939.87,0.0,0.92166,7e-05,8.24807]
[1778160662784,37.86,80936.65,0.0,0.92144,7e-05,8.26535]
[1778160663791,37.86,80931.55,0.0,0.92109,7e-05,8.29273]
[1778160664799,37.86,80921.92,0.0,0.92042,7e-05,8.34458]
[1778160665285,37.86,80921.92,0.0,0.92042,7e-05,8.34458]
[1778160665805,37.86,80915.45,0.0,0.91997,7e-05,8.37944]
[1778160666712,37.86,80915.45,0.0,0.91997,7e-05,8.37944]
[1778160666812,37.86,80913.57,0.0,0.91984,7e-05,8.3894]
[1778160667819,37.86,80903.93,0.0,0.91917,7e-05,8.44143]
[1778160669833,37.86,80903.52,0.0,0.91915,7e-05,8.44302]
[1778160674868,37.86,80912.23,0.0,0.91978,7e-05,8.394]
[1778160675875,37.86,80915.53,0.0,0.92002,7e-05,8.3758]
[1778160676882,37.85,80921.39,0.0,0.92043,7e-05,8.34385]
[1778160677889,37.85,80924.53,0.0,0.92065,7e-05,8.32666]
[1778160678896,37.85,80930.58,0.0,0.92107,7e-05,8.29387]
[1778160679904,37.85,80933.27,0.0,0.92126,7e-05,8.27924]
[1778160681923,37.85,80934.94,0.0,0.92137,7e-05,8.2701]
[1778160682930,37.85,80943.45,0.0,0.92196,7e-05,8.22432]
[1778160683940,37.85,80933.66,0.0,0.92129,7e-05,8.27688]
[1778160684945,37.85,80915.99,0.0,0.92006,7e-05,8.37228]
[1778160685952,37.85,80909.8,0.0,0.91963,7e-05,8.40576]
[1778160686959,37.85,80910.14,0.0,0.91966,7e-05,8.4037]
[1778160691994,37.85,80911.03,0.0,0.91978,7e-05,8.39249]
[1778160693001,37.85,80905.9,0.0,0.91942,7e-05,8.42008]
[1778160694594,37.85,80904.86,0.0,0.91936,7e-05,8.42545]
[1778160695069,37.85,80904.86,0.0,0.91936,7e-05,8.42545]
[1778160695149,37.85,80898.8,0.0,0.91893,7e-05,8.45811]
[1778160695319,37.85,80898.8,0.0,0.91893,7e-05,8.45811]
[1778160696022,37.85,80896.21,0.0,0.91875,7e-05,8.47187]
[1778160697029,37.85,80899.64,0.0,0.919,7e-05,8.45285]
[1778160698039,37.84,80903.1,0.0,0.91925,7e-05,8.43371]
[1778160700052,37.84,80906.53,0.0,0.9195,7e-05,8.4145]
[1778160702066,37.84,80908.37,0.0,0.91963,7e-05,8.404]
[1778160703073,37.84,80901.81,0.0,0.91917,7e-05,8.43938]
[1778160704086,37.84,80892.11,0.0,0.91849,7e-05,8.4922]
[1778160705190,37.84,80892.11,0.0,0.91849,7e-05,8.4922]
[1778160705096,37.84,80882.24,0.0,0.91779,7e-05,8.54581]
[1778160705449,37.84,80882.24,0.0,0.91779,7e-05,8.54581]
[1778160706103,37.84,80885.52,0.0,0.91803,7e-05,8.52749]
[1778160707110,37.84,80882.7,0.0,0.91784,7e-05,8.54202]
[1778160708117,37.84,80880.78,0.0,0.91771,7e-05,8.55207]
[1778160710132,37.83,80883.07,0.0,0.91789,7e-05,8.53861]
[1778160712145,37.83,80879.42,0.0,0.91763,7e-05,8.55813]
[1778160714159,37.83,80881.34,0.0,0.91777,7e-05,8.54755]
[1778160716173,37.83,80878.97,0.0,0.91761,7e-05,8.56004]
[1778160718187,37.83,80880.67,0.0,0.91774,7e-05,8.54978]
[1778160719194,37.83,80882.37,0.0,0.91787,7e-05,8.54001]
[1778160720201,37.83,80886.16,0.0,0.91814,7e-05,8.51885]
[1778160721208,37.83,80890.15,0.0,0.91843,7e-05,8.49664]
[1778160724229,37.82,80891.89,0.0,0.91857,7e-05,8.48602]
[1778160725236,37.82,80876.57,0.0,0.91748,7e-05,8.56978]
[1778160726201,37.82,80876.57,0.0,0.91748,7e-05,8.56978]
[1778160726263,37.82,80856.38,0.0,0.91604,7e-05,8.67992]
[1778160726451,37.82,80856.38,0.0,0.91604,7e-05,8.67992]
[1778160727257,37.82,80841.04,0.0,0.91492,7e-05,8.76448]
[1778160727490,37.82,80841.04,0.0,0.91492,7e-05,8.76448]
[1778160727910,37.82,80841.04,0.0,0.91492,7e-05,8.76448]
[1778160728131,37.82,80841.04,0.0,0.91492,7e-05,8.76448]
[1778160728264,37.82,80836.54,0.0,0.9146,7e-05,8.78906]
[1778160729271,37.82,80832.44,0.0,0.9143,7e-05,8.81182]
[1778160730194,37.82,80832.44,0.0,0.9143,7e-05,8.81182]
[1778160730278,37.82,80830.54,0.0,0.91417,7e-05,8.82155]
[1778160733305,37.82,80811.14,0.0,0.91273,7e-05,8.92942]
[1778160734309,37.82,80803.65,0.0,0.91218,7e-05,8.97108]
[1778160735194,37.82,80803.65,0.0,0.91218,7e-05,8.97108]
[1778160735223,37.82,80803.65,0.0,0.91218,7e-05,8.97108]
[1778160735294,37.82,80803.65,0.0,0.91218,7e-05,8.97108]
[1778160735316,37.82,80800.73,0.0,0.91196,8e-05,8.98714]
[1778160735455,37.82,80800.73,0.0,0.91196,8e-05,8.98714]
[1778160735649,37.82,80800.73,0.0,0.91196,8e-05,8.98714]
[1778160735711,37.82,80800.73,0.0,0.91196,8e-05,8.98714]
[1778160736194,37.82,80800.73,0.0,0.91196,8e-05,8.98714]
[1778160736261,37.82,80800.73,0.0,0.91196,8e-05,8.98714]
[1778160736324,37.82,80798.51,0.0,0.9118,8e-05,8.99926]
[1778160736367,37.82,80798.51,0.0,0.9118,8e-05,8.99926]
[1778160736458,37.82,80798.51,0.0,0.9118,8e-05,8.99926]
[1778160736503,37.82,80798.51,0.0,0.9118,8e-05,8.99926]
[1778160736545,37.82,80798.51,0.0,0.9118,8e-05,8.99926]
[1778160737258,37.82,80798.51,0.0,0.9118,8e-05,8.99926]
[1778160737260,37.82,80798.51,0.0,0.9118,8e-05,8.99892]
[1778160737360,37.82,80798.51,0.0,0.9118,8e-05,8.99892]
[1778160738349,37.81,80773.04,0.0,0.90988,8e-05,9.14186]
[1778160738488,37.81,80773.04,0.0,0.90988,8e-05,9.14186]
[1778160739353,37.81,80767.33,0.0,0.90945,8e-05,9.17357]
[1778160741415,37.81,80764.26,0.0,0.90922,8e-05,9.19033]
[1778160741453,37.81,80768.23,0.0,0.90953,8e-05,9.16723]
[1778160742377,37.81,80777.84,0.0,0.91028,8e-05,9.11236]
[1778160743399,37.81,80795.09,0.0,0.91159,8e-05,9.01479]
[1778160744399,37.81,80801.93,0.0,0.91211,8e-05,8.97606]
[1778160745408,37.81,80824.82,0.0,0.91382,7e-05,8.84794]
[1778160746416,37.81,80831.5,0.0,0.91431,7e-05,8.81068]
[1778160747423,37.81,80839.64,0.0,0.91491,7e-05,8.76546]
[1778160749145,37.81,80839.64,0.0,0.91491,7e-05,8.76546]
[1778160749207,37.81,80839.64,0.0,0.91491,7e-05,8.76546]
[1778160749232,37.81,80836.59,0.0,0.91469,7e-05,8.78238]
[1778160749633,37.81,80836.59,0.0,0.91469,7e-05,8.78238]
[1778160749649,37.81,80828.57,0.0,0.9141,7e-05,8.82692]
[1778160750896,37.81,80828.57,0.0,0.9141,7e-05,8.82692]
[1778160751357,37.81,80828.57,0.0,0.9141,7e-05,8.82692]
[1778160751368,37.81,80828.57,0.0,0.9141,7e-05,8.82692]
[1778160750930,37.81,80814.21,0.0,0.91303,7e-05,8.90685]
[1778160751388,37.81,80814.21,0.0,0.91303,7e-05,8.90685]
[1778160751470,37.81,80814.21,0.0,0.91303,7e-05,8.90685]
[1778160751569,37.81,80814.21,0.0,0.91303,7e-05,8.90685]
[1778160751592,37.81,80814.21,0.0,0.91303,7e-05,8.90685]
[1778160751744,37.81,80814.21,0.0,0.91303,7e-05,8.90685]
[1778160751845,37.81,80814.21,0.0,0.91303,7e-05,8.90685]
[1778160751900,37.81,80814.21,0.0,0.91303,7e-05,8.90685]
[1778160752084,37.81,80814.21,0.0,0.91303,7e-05,8.90685]
[1778160752195,37.81,80814.21,0.0,0.91303,7e-05,8.90685]
[1778160752360,37.81,80814.21,0.0,0.91303,7e-05,8.90685]
[1778160752295,37.8,80815.99,0.0,0.91321,7e-05,8.89163]
[1778160752422,37.8,80815.99,0.0,0.91321,7e-05,8.89163]
[1778160752476,37.8,80815.99,0.0,0.91321,7e-05,8.89163]
[1778160752547,37.8,80815.99,0.0,0.91321,7e-05,8.89163]
[1778160752648,37.8,80817.63,0.0,0.91333,7e-05,8.88248]
[1778160753411,37.8,80817.63,0.0,0.91333,7e-05,8.88248]
[1778160753473,37.8,80817.63,0.0,0.91333,7e-05,8.88248]
[1778160753525,37.8,80817.63,0.0,0.91333,7e-05,8.88248]
[1778160755041,37.8,80816.87,0.0,0.91328,7e-05,8.88655]
[1778160755089,37.8,80816.87,0.0,0.91328,7e-05,8.88655]
[1778160755108,37.8,80816.87,0.0,0.91328,7e-05,8.88655]
[1778160755172,37.8,80816.87,0.0,0.91328,7e-05,8.88655]
[1778160755209,37.8,80816.87,0.0,0.91328,7e-05,8.88655]
[1778160755250,37.8,80816.87,0.0,0.91328,7e-05,8.88655]
[1778160755377,37.8,80816.87,0.0,0.91328,7e-05,8.88655]
[1778160755449,37.8,80817.41,0.0,0.91332,7e-05,8.88321]
[1778160755704,37.8,80817.41,0.0,0.91332,7e-05,8.88321]
[1778160756048,37.8,80817.41,0.0,0.91332,7e-05,8.88321]
[1778160756108,37.8,80817.41,0.0,0.91332,7e-05,8.88321]
[1778160756204,37.8,80817.41,0.0,0.91332,7e-05,8.88321]
[1778160756299,37.8,80825.73,0.0,0.91394,7e-05,8.83677]
[1778160756811,37.8,80825.73,0.0,0.91394,7e-05,8.83677]
[1778160756953,37.8,80825.73,0.0,0.91394,7e-05,8.83677]
[1778160757000,37.8,80825.73,0.0,0.91394,7e-05,8.83677]
[1778160757115,37.8,80825.73,0.0,0.91394,7e-05,8.83677]
[1778160757211,37.8,80825.73,0.0,0.91394,7e-05,8.83677]
[1778160757232,37.8,80825.73,0.0,0.91394,7e-05,8.83677]
[1778160757247,37.8,80825.73,0.0,0.91394,7e-05,8.83677]
[1778160757312,37.8,80825.73,0.0,0.91394,7e-05,8.83677]
[1778160757302,37.8,80828.35,0.0,0.91414,7e-05,8.82213]
[1778160758135,37.8,80828.35,0.0,0.91414,7e-05,8.82213]
[1778160758208,37.8,80828.35,0.0,0.91414,7e-05,8.82213]
[1778160758244,37.8,80828.35,0.0,0.91414,7e-05,8.82213]
[1778160758357,37.8,80828.35,0.0,0.91414,7e-05,8.82213]
[1778160758392,37.8,80829.5,0.0,0.91422,7e-05,8.81568]
[1778160758464,37.8,80829.5,0.0,0.91422,7e-05,8.81568]
[1778160758495,37.8,80829.5,0.0,0.91422,7e-05,8.81568]
[1778160758589,37.8,80829.5,0.0,0.91422,7e-05,8.81568]
[1778160758683,37.8,80829.5,0.0,0.91422,7e-05,8.81568]
[1778160758709,37.8,80829.5,0.0,0.91422,7e-05,8.81568]
[1778160759057,37.8,80829.5,0.0,0.91422,7e-05,8.81568]
[1778160759143,37.8,80829.5,0.0,0.91422,7e-05,8.81568]
[1778160759161,37.8,80829.5,0.0,0.91422,7e-05,8.81568]
[1778160759210,37.8,80829.5,0.0,0.91422,7e-05,8.81568]
[1778160759309,37.8,80829.5,0.0,0.91422,7e-05,8.81568]
[1778160759356,37.8,80838.52,0.0,0.91488,7e-05,8.76564]
[1778160759397,37.8,80838.52,0.0,0.91488,7e-05,8.76564]
[1778160759917,37.8,80838.52,0.0,0.91488,7e-05,8.76564]
[1778160759955,37.8,80838.52,0.0,0.91488,7e-05,8.76564]
[1778160759970,37.8,80838.52,0.0,0.91488,7e-05,8.76564]
[1778160760031,37.8,80838.52,0.0,0.91488,7e-05,8.76564]
[1778160760125,37.8,80838.52,0.0,0.91488,7e-05,8.76564]
[1778160760177,37.8,80838.52,0.0,0.91488,7e-05,8.76564]
[1778160760210,37.8,80838.52,0.0,0.91488,7e-05,8.76564]
[1778160760234,37.8,80838.52,0.0,0.91488,7e-05,8.76564]
[1778160760351,37.8,80838.52,0.0,0.91488,7e-05,8.76564]
[1778160760242,37.8,80834.14,0.0,0.91456,7e-05,8.78991]
[1778160761595,37.8,80833.8,0.0,0.91454,7e-05,8.7918]
[1778160761643,37.8,80833.8,0.0,0.91454,7e-05,8.7918]
[1778160761711,37.8,80833.8,0.0,0.91454,7e-05,8.7918]
[1778160761949,37.8,80833.8,0.0,0.91454,7e-05,8.7918]
[1778160762054,37.8,80833.8,0.0,0.91454,7e-05,8.7918]
[1778160762094,37.8,80833.8,0.0,0.91454,7e-05,8.7918]
[1778160762209,37.8,80833.8,0.0,0.91454,7e-05,8.7918]
[1778160762282,37.8,80833.7,0.0,0.91453,7e-05,8.79231]
[1778160762830,37.8,80833.7,0.0,0.91453,7e-05,8.79231]
[1778160762952,37.8,80833.7,0.0,0.91453,7e-05,8.79231]
[1778160763065,37.8,80833.7,0.0,0.91453,7e-05,8.79231]
[1778160763101,37.8,80833.7,0.0,0.91453,7e-05,8.79231]
[1778160763182,37.8,80833.7,0.0,0.91453,7e-05,8.79231]
[1778160763208,37.8,80833.7,0.0,0.91453,7e-05,8.79231]
[1778160763298,37.8,80833.7,0.0,0.91453,7e-05,8.79231]
[1778160763283,37.8,80837.49,0.0,0.91481,7e-05,8.7713]
[1778160763407,37.8,80837.49,0.0,0.91481,7e-05,8.7713]
[1778160763454,37.8,80837.49,0.0,0.91481,7e-05,8.7713]
[1778160763485,37.8,80837.49,0.0,0.91481,7e-05,8.7713]
[1778160763596,37.8,80837.49,0.0,0.91481,7e-05,8.7713]
[1778160763689,37.8,80837.49,0.0,0.91481,7e-05,8.7713]
[1778160763756,37.8,80837.49,0.0,0.91481,7e-05,8.7713]
[1778160763891,37.8,80837.49,0.0,0.91481,7e-05,8.7713]
[1778160764141,37.8,80837.49,0.0,0.91481,7e-05,8.7713]
[1778160764257,37.8,80837.49,0.0,0.91481,7e-05,8.7713]
[1778160764299,37.8,80836.29,0.0,0.91472,7e-05,8.77796]
[1778160764453,37.8,80836.29,0.0,0.91472,7e-05,8.77796]
[1778160764971,37.8,80836.29,0.0,0.91472,7e-05,8.77796]
[1778160765088,37.8,80836.29,0.0,0.91472,7e-05,8.77796]
[1778160765123,37.8,80836.29,0.0,0.91472,7e-05,8.77796]
[1778160765210,37.8,80836.29,0.0,0.91472,7e-05,8.77796]
[1778160765327,37.8,80836.29,0.0,0.91472,7e-05,8.77796]
[1778160765380,37.8,80821.56,0.0,0.91364,7e-05,8.85971]
[1778160765404,37.8,80821.56,0.0,0.91364,7e-05,8.85971]
[1778160765431,37.8,80821.56,0.0,0.91364,7e-05,8.85971]
[1778160765462,37.8,80821.56,0.0,0.91364,7e-05,8.85971]
[1778160765503,37.8,80821.56,0.0,0.91364,7e-05,8.85971]
[1778160766344,37.8,80821.56,0.0,0.91364,7e-05,8.85971]
[1778160766360,37.8,80806.93,0.0,0.91255,7e-05,8.94113]
[1778160766442,37.8,80806.93,0.0,0.91255,7e-05,8.94113]
[1778160766458,37.8,80806.93,0.0,0.91255,7e-05,8.94113]
[1778160766557,37.8,80806.93,0.0,0.91255,7e-05,8.94113]
[1778160766626,37.8,80806.93,0.0,0.91255,7e-05,8.94113]
[1778160766703,37.8,80806.93,0.0,0.91255,7e-05,8.94113]
[1778160766732,37.8,80806.93,0.0,0.91255,7e-05,8.94113]
[1778160766992,37.8,80806.93,0.0,0.91255,7e-05,8.94113]
[1778160767064,37.8,80806.93,0.0,0.91255,7e-05,8.94113]
[1778160767208,37.8,80806.93,0.0,0.91255,7e-05,8.94113]
[1778160767269,37.8,80806.93,0.0,0.91255,7e-05,8.94113]
[1778160767368,37.8,80808.37,0.0,0.91266,7e-05,8.93284]
[1778160767426,37.8,80808.37,0.0,0.91266,7e-05,8.93284]
[1778160767459,37.8,80808.37,0.0,0.91266,7e-05,8.93284]
[1778160767536,37.8,80808.37,0.0,0.91266,7e-05,8.93284]
[1778160767775,37.8,80808.37,0.0,0.91266,7e-05,8.93284]
[1778160768064,37.8,80808.37,0.0,0.91266,7e-05,8.93284]
[1778160768170,37.8,80808.37,0.0,0.91266,7e-05,8.93284]
[1778160768194,37.8,80808.37,0.0,0.91266,7e-05,8.93284]
[1778160768295,37.8,80808.46,0.0,0.91267,7e-05,8.93211]
[1778160768645,37.8,80808.46,0.0,0.91267,7e-05,8.93211]
[1778160768702,37.8,80808.46,0.0,0.91267,7e-05,8.93211]
[1778160768739,37.8,80808.46,0.0,0.91267,7e-05,8.93211]
[1778160768953,37.8,80808.46,0.0,0.91267,7e-05,8.93211]
[1778160768970,37.8,80808.46,0.0,0.91267,7e-05,8.93211]
[1778160769117,37.8,80808.46,0.0,0.91267,7e-05,8.93211]
[1778160769189,37.8,80802.66,0.0,0.91224,7e-05,8.96428]
[1778160769864,37.8,80802.66,0.0,0.91224,7e-05,8.96428]
[1778160769953,37.8,80802.66,0.0,0.91224,7e-05,8.96428]
[1778160769974,37.8,80802.66,0.0,0.91224,7e-05,8.96428]
[1778160770206,37.8,80802.66,0.0,0.91224,7e-05,8.96428]
[1778160770214,37.8,80802.66,0.0,0.91224,7e-05,8.96428]
[1778160770265,37.8,80802.66,0.0,0.91224,7e-05,8.96428]
[1778160770293,37.8,80801.42,0.0,0.91215,8e-05,8.97093]
[1778160770449,37.8,80801.42,0.0,0.91215,8e-05,8.97093]
[1778160770560,37.8,80801.42,0.0,0.91215,8e-05,8.97093]
[1778160770751,37.8,80801.42,0.0,0.91215,8e-05,8.97093]
[1778160770867,37.8,80801.42,0.0,0.91215,8e-05,8.97093]
[1778160770952,37.8,80801.42,0.0,0.91215,8e-05,8.97093]
[1778160770978,37.8,80801.42,0.0,0.91215,8e-05,8.97093]
[1778160771170,37.8,80801.42,0.0,0.91215,8e-05,8.97093]
[1778160771203,37.8,80801.42,0.0,0.91215,8e-05,8.97093]
[1778160771248,37.8,80801.42,0.0,0.91215,8e-05,8.97093]
[1778160771289,37.8,80804.16,0.0,0.91236,7e-05,8.95531]
[1778160771454,37.8,80804.16,0.0,0.91236,7e-05,8.95531]
[1778160771548,37.8,80804.16,0.0,0.91236,7e-05,8.95531]
[1778160771560,37.8,80804.16,0.0,0.91236,7e-05,8.95531]
[1778160771669,37.8,80804.16,0.0,0.91236,7e-05,8.95531]
[1778160771700,37.8,80804.16,0.0,0.91236,7e-05,8.95531]
[1778160772209,37.8,80804.16,0.0,0.91236,7e-05,8.95531]
[1778160772233,37.8,80804.16,0.0,0.91236,7e-05,8.95531]
[1778160772307,37.8,80804.16,0.0,0.91236,7e-05,8.95531]
[1778160772329,37.8,80807.86,0.0,0.91264,7e-05,8.93437]
[1778160772568,37.8,80807.86,0.0,0.91264,7e-05,8.93437]
[1778160773204,37.8,80807.86,0.0,0.91264,7e-05,8.93437]
[1778160773294,37.8,80810.33,0.0,0.91283,7e-05,8.92034]
[1778160774277,37.8,80810.33,0.0,0.91283,7e-05,8.92034]
[1778160774322,37.8,80813.73,0.0,0.91309,7e-05,8.90116]
[1778160774620,37.8,80826.3,0.0,0.91402,7e-05,8.83111]
[1778160775637,37.8,80826.3,0.0,0.91402,7e-05,8.83111]
[1778160775656,37.8,80838.08,0.0,0.91488,7e-05,8.7656]
[1778160776640,37.8,80844.39,0.0,0.91534,7e-05,8.73067]
[1778160777640,37.8,80846.8,0.0,0.91552,7e-05,8.71741]
[1778160778647,37.8,80839.96,0.0,0.91502,7e-05,8.75498]
[1778160779654,37.8,80842.24,0.0,0.91519,7e-05,8.74239]
[1778160780661,37.8,80847.44,0.0,0.91557,7e-05,8.71329]
[1778160781668,37.8,80850.7,0.0,0.91581,7e-05,8.695]
[1778160782675,37.8,80855.71,0.0,0.91618,7e-05,8.6671]
[1778160784689,37.8,80852.65,0.0,0.91596,7e-05,8.68394]
[1778160786338,37.8,80837.84,0.0,0.91488,7e-05,8.76602]
[1778160786530,37.8,80837.84,0.0,0.91488,7e-05,8.76602]
[1778160787132,37.8,80820.41,0.0,0.91359,7e-05,8.8629]
[1778160787710,37.8,80826.73,0.0,0.91406,7e-05,8.82758]
[1778160788717,37.79,80830.32,0.0,0.91433,7e-05,8.80755]
[1778160789888,37.79,80830.32,0.0,0.91433,7e-05,8.80755]
[1778160789988,37.79,80828.63,0.0,0.9142,7e-05,8.8169]
[1778160790755,37.79,80819.43,0.0,0.91353,7e-05,8.86805]
[1778160792105,37.79,80819.43,0.0,0.91353,7e-05,8.86805]
[1778160792210,37.79,80819.43,0.0,0.91353,7e-05,8.86805]
[1778160792301,37.79,80809.92,0.0,0.91282,7e-05,8.92076]
[1778160792756,37.79,80821.36,0.0,0.91367,7e-05,8.85693]
[1778160794000,37.79,80821.36,0.0,0.91367,7e-05,8.85693]
[1778160794359,37.79,80828.01,0.0,0.91417,7e-05,8.81973]
[1778160794770,37.79,80843.6,0.0,0.91531,7e-05,8.73325]
[1778160795777,37.79,80845.91,0.0,0.91548,7e-05,8.72053]
[1778160796784,37.79,80844.0,0.0,0.91534,7e-05,8.73119]
[1778160797791,37.79,80835.58,0.0,0.91472,7e-05,8.77791]
[1778160799805,37.79,80838.26,0.0,0.91492,7e-05,8.76304]
[1778160800812,37.79,80849.33,0.0,0.91573,7e-05,8.70142]
[1778160801819,37.79,80852.49,0.0,0.91596,7e-05,8.68409]
[1778160803235,37.79,80852.49,0.0,0.91596,7e-05,8.68409]
[1778160803401,37.79,80852.49,0.0,0.91596,7e-05,8.68409]
[1778160803405,37.79,80859.97,0.0,0.9165,7e-05,8.64244]
[1778160803608,37.79,80859.97,0.0,0.9165,7e-05,8.64244]
[1778160803833,37.79,80870.65,0.0,0.91727,7e-05,8.58372]
[1778160804844,37.79,80869.67,0.0,0.9172,7e-05,8.58902]
[1778160805467,37.79,80869.67,0.0,0.9172,7e-05,8.58902]
[1778160807861,37.79,80871.92,0.0,0.91737,7e-05,8.57638]
[1778160810351,37.79,80871.17,0.0,0.91731,7e-05,8.58042]
[1778160809875,37.79,80866.07,0.0,0.91695,7e-05,8.60835]
[1778160811037,37.79,80866.07,0.0,0.91695,7e-05,8.60835]
[1778160811097,37.79,80862.92,0.0,0.91677,7e-05,8.62067]
[1778160811889,37.79,80855.9,0.0,0.91626,7e-05,8.65917]
[1778160813453,37.79,80855.9,0.0,0.91626,7e-05,8.65917]
[1778160813956,37.79,80855.78,0.0,0.91626,7e-05,8.65962]
[1778160813985,37.79,80852.25,0.0,0.916,7e-05,8.67925]
[1778160815917,37.79,80847.06,0.0,0.91562,7e-05,8.70817]
[1778160817662,37.79,80846.01,0.0,0.91554,7e-05,8.71368]
[1778160817701,37.79,80846.01,0.0,0.91554,7e-05,8.71368]
[1778160817931,37.79,80844.36,0.0,0.91543,7e-05,8.72251]
[1778160820952,37.79,80837.26,0.0,0.91491,7e-05,8.76202]
[1778160823976,37.79,80841.74,0.0,0.91523,7e-05,8.73721]
[1778160824981,37.79,80852.31,0.0,0.916,7e-05,8.67878]
[1778160825988,37.79,80845.74,0.0,0.91553,7e-05,8.71513]
[1778160826995,37.79,80832.82,0.0,0.91458,7e-05,8.78686]
[1778160828007,37.79,80830.48,0.0,0.91441,7e-05,8.79994]
[1778160829009,37.79,80829.35,0.0,0.91432,7e-05,8.8062]
[1778160830016,37.79,80827.21,0.0,0.91417,7e-05,8.81806]
[1778160831023,37.79,80829.18,0.0,0.91431,7e-05,8.80706]
[1778160832030,37.79,80832.45,0.0,0.91455,7e-05,8.78883]
[1778160833037,37.79,80837.28,0.0,0.91491,7e-05,8.76198]
[1778160836058,37.79,80834.66,0.0,0.91471,7e-05,8.77655]
[1778160838072,37.79,80837.02,0.0,0.91489,7e-05,8.76348]
[1778160840086,37.79,80834.55,0.0,0.91471,7e-05,8.7772]
[1778160841395,37.79,80818.9,0.0,0.91355,7e-05,8.86425]
[1778160842185,37.79,80818.9,0.0,0.91355,7e-05,8.86425]
[1778160842266,37.79,80820.98,0.0,0.91371,7e-05,8.85253]
[1778160843107,37.79,80827.47,0.0,0.91419,7e-05,8.81641]
[1778160845122,37.79,80823.41,0.0,0.91389,7e-05,8.83882]
[1778160846128,37.79,80829.19,0.0,0.91432,7e-05,8.80661]
[1778160847135,37.79,80827.01,0.0,0.91416,7e-05,8.81864]
[1778160848142,37.79,80832.33,0.0,0.91455,7e-05,8.78904]
[1778160849225,37.79,80832.33,0.0,0.91455,7e-05,8.78904]
[1778160849263,37.79,80835.02,0.0,0.91475,7e-05,8.77404]
[1778160851163,37.79,80840.07,0.0,0.91512,7e-05,8.74606]
[1778160852170,37.79,80845.19,0.0,0.9155,7e-05,8.71735]
[1778160853177,37.79,80845.39,0.0,0.91552,7e-05,8.71565]
[1778160854184,37.79,80841.19,0.0,0.91521,7e-05,8.7389]
[1778160856412,37.79,80839.45,0.0,0.91509,7e-05,8.74795]
[1778160856449,37.79,80839.45,0.0,0.91509,7e-05,8.74795]
[1778160856473,37.78,80835.02,0.0,0.91477,7e-05,8.77218]
[1778160857206,37.78,80831.59,0.0,0.91452,7e-05,8.79123]
[1778160858213,37.78,80821.88,0.0,0.9138,7e-05,8.84522]
[1778160859220,37.78,80824.93,0.0,0.91403,7e-05,8.82814]
[1778160860227,37.78,80828.91,0.0,0.91433,7e-05,8.80594]
[1778160862241,37.78,80826.52,0.0,0.91415,7e-05,8.81915]
[1778160864255,37.78,80821.39,0.0,0.91377,7e-05,8.8476]
[1778160866272,37.78,80823.4,0.0,0.91392,7e-05,8.83621]
[1778160867279,37.78,80821.22,0.0,0.91376,7e-05,8.84828]
[1778160868545,37.78,80820.24,0.0,0.91369,7e-05,8.85364]
[1778160870300,37.78,80823.79,0.0,0.91396,7e-05,8.83367]
[1778160873321,37.78,80821.56,0.0,0.91384,7e-05,8.84099]
[1778160874377,37.78,80819.9,0.0,0.91371,7e-05,8.85016]
[1778160879182,37.78,80819.96,0.0,0.91372,7e-05,8.84945]
[1778160879363,37.78,80807.03,0.0,0.91276,7e-05,8.92154]
[1778160880370,37.78,80801.85,0.0,0.91238,7e-05,8.95033]
[1778160883391,37.78,80807.41,0.0,0.9128,7e-05,8.91847]
[1778160884398,37.78,80810.81,0.0,0.91306,7e-05,8.89927]
[1778160886412,37.78,80816.71,0.0,0.9135,7e-05,8.86602]
[1778160886543,37.78,80816.71,0.0,0.9135,7e-05,8.86602]
[1778160886733,37.78,80816.71,0.0,0.9135,7e-05,8.86602]
[1778160887419,37.78,80818.54,0.0,0.91364,7e-05,8.85571]
[1778160888428,37.78,80821.1,0.0,0.91383,7e-05,8.84136]
[1778160889435,37.78,80812.83,0.0,0.91322,7e-05,8.88741]
[1778160890448,37.78,80810.9,0.0,0.91307,7e-05,8.89819]
[1778160891472,37.78,80809.94,0.0,0.91301,7e-05,8.90326]
[1778160893486,37.78,80812.07,0.0,0.91317,7e-05,8.89106]
[1778160897514,37.77,80814.29,0.0,0.91334,7e-05,8.87813]
[1778160900535,37.77,80816.57,0.0,0.91351,7e-05,8.86509]
[1778160901542,37.77,80820.21,0.0,0.91379,7e-05,8.84471]
[1778160903556,37.77,80810.56,0.0,0.91307,7e-05,8.89843]
[1778160904823,37.77,80810.56,0.0,0.91307,7e-05,8.89843]
[1778160904840,37.77,80810.56,0.0,0.91307,7e-05,8.89843]
[1778160906577,37.77,80821.54,0.0,0.91389,7e-05,8.83676]
[1778160908277,37.77,80819.7,0.0,0.91376,7e-05,8.84654]
[1778160908591,37.77,80817.41,0.0,0.91359,7e-05,8.8593]
[1778160909598,37.77,80814.7,0.0,0.9134,7e-05,8.87397]
[1778160911612,37.77,80810.22,0.0,0.91307,7e-05,8.89842]
[1778160913626,37.77,80807.85,0.0,0.9129,7e-05,8.91138]
[1778160916440,37.77,80807.79,0.0,0.91289,7e-05,8.91156]
[1778160916458,37.77,80813.73,0.0,0.91334,7e-05,8.87811]
[1778160917413,37.77,80813.73,0.0,0.91334,7e-05,8.87811]
[1778160917495,37.77,80823.51,0.0,0.91407,7e-05,8.82319]
[1778160917662,37.77,80829.58,0.0,0.91452,7e-05,8.78943]
[1778160918669,37.77,80838.19,0.0,0.91515,7e-05,8.74168]
[1778160919676,37.77,80840.35,0.0,0.91531,7e-05,8.72944]
[1778160922697,37.76,80842.38,0.0,0.91546,7e-05,8.71781]
[1778160924550,37.76,80842.38,0.0,0.91546,7e-05,8.71781]
[1778160923704,37.76,80834.19,0.0,0.91487,7e-05,8.76296]
[1778160924608,37.76,80834.19,0.0,0.91487,7e-05,8.76296]
[1778160924711,37.76,80825.75,0.0,0.91425,7e-05,8.80993]
[1778160925718,37.76,80811.39,0.0,0.91318,7e-05,8.88998]
[1778160926725,37.76,80815.01,0.0,0.91345,7e-05,8.86965]
[1778160928839,37.76,80815.39,0.0,0.91348,7e-05,8.86744]
[1778160928940,37.76,80818.85,0.0,0.91374,7e-05,8.84806]
[1778160930753,37.76,80816.27,0.0,0.91355,7e-05,8.86233]
[1778160932547,37.76,80818.05,0.0,0.91373,7e-05,8.84736]
[1778160932767,37.76,80815.25,0.0,0.91352,7e-05,8.86298]
[1778160934883,37.76,80816.21,0.0,0.91359,7e-05,8.85717]
[1778160935788,37.76,80813.03,0.0,0.91337,7e-05,8.87441]
[1778160936795,37.76,80816.35,0.0,0.91361,7e-05,8.8558]
[1778160938809,37.76,80820.79,0.0,0.91394,7e-05,8.83096]
[1778160940823,37.76,80815.15,0.0,0.91353,7e-05,8.86237]
[1778160941830,37.76,80811.59,0.0,0.91326,7e-05,8.88218]
[1778160943844,37.76,80816.26,0.0,0.91361,7e-05,8.85593]
[1778160946829,37.76,80817.34,0.0,0.91369,7e-05,8.84982]
[1778160946866,37.76,80821.28,0.0,0.91398,7e-05,8.82783]
[1778160947872,37.76,80823.22,0.0,0.91413,7e-05,8.81702]
[1778160949203,37.76,80823.22,0.0,0.91413,7e-05,8.81702]
[1778160949592,37.76,80823.22,0.0,0.91413,7e-05,8.81702]
[1778160949681,37.76,80823.68,0.0,0.91416,7e-05,8.81449]
[1778160949886,37.76,80832.08,0.0,0.91478,7e-05,8.7678]
[1778160950644,37.76,80832.08,0.0,0.91478,7e-05,8.7678]
[1778160950937,37.76,80832.08,0.0,0.91478,7e-05,8.7678]
[1778160951038,37.76,80829.78,0.0,0.91461,7e-05,8.78066]
[1778160952934,37.76,80828.4,0.0,0.91451,7e-05,8.78802]
[1778160956739,37.76,80830.32,0.0,0.91467,7e-05,8.77606]
[1778160956935,37.75,80824.11,0.0,0.91422,7e-05,8.81028]
[1778160958265,37.75,80824.11,0.0,0.91422,7e-05,8.81028]
[1778160958949,37.75,80815.43,0.0,0.91358,7e-05,8.85794]
[1778160959956,37.75,80812.28,0.0,0.91335,7e-05,8.87547]
[1778160961611,37.75,80804.38,0.0,0.91276,7e-05,8.91943]
[1778160962210,37.75,80804.38,0.0,0.91276,7e-05,8.91943]
[1778160962600,37.75,80804.38,0.0,0.91276,7e-05,8.91943]
[1778160962255,37.75,80794.3,0.0,0.91201,8e-05,8.97593]
[1778160962977,37.75,80788.87,0.0,0.9116,8e-05,9.00621]
[1778160963984,37.75,80785.78,0.0,0.91137,8e-05,9.02332]
[1778160964991,37.75,80783.13,0.0,0.91117,8e-05,9.03794]
[1778160965998,37.75,80775.57,0.0,0.9106,8e-05,9.08023]
[1778160968207,37.75,80774.05,0.0,0.91049,8e-05,9.08843]
[1778160968216,37.75,80774.05,0.0,0.91049,8e-05,9.08843]
[1778160968460,37.75,80774.05,0.0,0.91049,8e-05,9.08843]
[1778160968623,37.75,80775.77,0.0,0.91063,8e-05,9.07834]
[1778160969437,37.75,80783.91,0.0,0.91125,8e-05,9.03255]
[1778160969831,37.75,80783.91,0.0,0.91125,8e-05,9.03255]
[1778160969954,37.75,80783.91,0.0,0.91125,8e-05,9.03255]
[1778160970042,37.75,80788.55,0.0,0.9116,8e-05,9.00645]
[1778160971050,37.75,80791.03,0.0,0.91179,8e-05,8.99222]
[1778160973063,37.75,80788.24,0.0,0.91158,8e-05,9.00739]
[1778160974070,37.75,80779.75,0.0,0.91095,8e-05,9.05489]
[1778160975518,37.74,80779.23,0.0,0.91092,8e-05,9.0571]
[1778160976085,37.74,80785.98,0.0,0.91143,8e-05,9.01909]
[1778160977031,37.74,80785.98,0.0,0.91143,8e-05,9.01909]
[1778160977092,37.74,80782.06,0.0,0.91113,8e-05,9.04084]
[1778160978163,37.74,80777.69,0.0,0.91081,8e-05,9.06513]
[1778160979106,37.74,80773.96,0.0,0.91053,8e-05,9.0858]
[1778160980113,37.74,80781.34,0.0,0.91109,8e-05,9.04377]
[1778160981120,37.74,80784.45,0.0,0.91134,8e-05,9.0259]
[1778160982263,37.74,80784.45,0.0,0.91134,8e-05,9.0259]
[1778160982266,37.74,80778.77,0.0,0.91091,8e-05,9.05757]
[1778160983123,37.74,80778.77,0.0,0.91091,8e-05,9.05757]
[1778160983294,37.74,80758.42,0.0,0.90936,8e-05,9.17225]
[1778160984085,37.74,80758.42,0.0,0.90936,8e-05,9.17225]
[1778160984383,37.74,80758.42,0.0,0.90936,8e-05,9.17225]
[1778160984413,37.74,80741.6,0.0,0.90805,8e-05,9.26785]
[1778160984730,37.74,80741.6,0.0,0.90805,8e-05,9.26785]
[1778160984767,37.74,80741.6,0.0,0.90805,8e-05,9.26785]
[1778160985143,37.74,80741.6,0.0,0.90805,8e-05,9.26785]
[1778160985357,37.74,80741.6,0.0,0.90805,8e-05,9.26785]
[1778160985385,37.74,80730.29,0.0,0.90718,8e-05,9.33181]
[1778160985687,37.74,80730.29,0.0,0.90718,8e-05,9.33181]
[1778160985795,37.74,80730.29,0.0,0.90718,8e-05,9.33181]
[1778160986184,37.74,80721.9,0.0,0.90652,8e-05,9.3795]
[1778160987191,37.74,80720.54,0.0,0.90642,8e-05,9.38725]
[1778160989205,37.74,80721.62,0.0,0.9065,8e-05,9.38084]
[1778160989668,37.74,80721.62,0.0,0.9065,8e-05,9.38084]
[1778160990212,37.74,80722.78,0.0,0.9066,8e-05,9.37409]
[1778160993247,37.74,80724.35,0.0,0.90677,8e-05,9.35992]
[1778160993710,37.74,80721.21,0.0,0.90652,8e-05,9.37782]
[1778160993792,37.74,80721.21,0.0,0.90652,8e-05,9.37782]
[1778160994396,37.74,80721.21,0.0,0.90652,8e-05,9.37782]
[1778160994453,37.73,80719.79,0.0,0.90641,8e-05,9.38578]
[1778160995770,37.73,80716.57,0.0,0.90616,8e-05,9.40423]
[1778160995803,37.73,80716.57,0.0,0.90616,8e-05,9.40423]
[1778160995907,37.73,80716.57,0.0,0.90616,8e-05,9.40423]
[1778160995922,37.73,80716.57,0.0,0.90616,8e-05,9.40423]
[1778160995953,37.73,80716.57,0.0,0.90616,8e-05,9.40423]
[1778160996417,37.73,80716.57,0.0,0.90616,8e-05,9.40423]
[1778160996451,37.73,80716.57,0.0,0.90616,8e-05,9.40423]
[1778160996491,37.73,80721.21,0.0,0.90653,8e-05,9.37741]
[1778160996850,37.73,80721.21,0.0,0.90653,8e-05,9.37741]
[1778160996936,37.73,80721.21,0.0,0.90653,8e-05,9.37741]
[1778160996964,37.73,80721.21,0.0,0.90653,8e-05,9.37741]
[1778160996981,37.73,80721.21,0.0,0.90653,8e-05,9.37741]
[1778160997212,37.73,80721.21,0.0,0.90653,8e-05,9.37741]
[1778160997262,37.73,80718.75,0.0,0.90633,8e-05,9.39149]
[1778160997716,37.73,80718.75,0.0,0.90633,8e-05,9.39149]
[1778160997799,37.73,80718.75,0.0,0.90633,8e-05,9.39149]
[1778160997827,37.73,80718.75,0.0,0.90633,8e-05,9.39149]
[1778160997839,37.73,80718.75,0.0,0.90633,8e-05,9.39149]
[1778160998269,37.73,80724.67,0.0,0.9068,8e-05,9.35752]
[1778160999012,37.73,80724.67,0.0,0.9068,8e-05,9.35752]
[1778160999202,37.73,80724.67,0.0,0.9068,8e-05,9.35752]
[1778160999276,37.73,80742.59,0.0,0.9082,8e-05,9.25515]
[1778161000477,37.73,80742.59,0.0,0.9082,8e-05,9.25515]
[1778161000510,37.73,80742.59,0.0,0.9082,8e-05,9.25515]
[1778161000580,37.73,80742.59,0.0,0.9082,8e-05,9.25515]
[1778161000622,37.73,80762.63,0.0,0.90976,8e-05,9.1407]
[1778161000707,37.73,80762.63,0.0,0.90976,8e-05,9.1407]
[1778161000730,37.73,80762.63,0.0,0.90976,8e-05,9.1407]
[1778161001441,37.73,80762.63,0.0,0.90976,8e-05,9.1407]
[1778161001532,37.73,80762.63,0.0,0.90976,8e-05,9.1407]
[1778161001602,37.73,80762.63,0.0,0.90976,8e-05,9.1407]
[1778161001572,37.73,80756.3,0.0,0.90927,8e-05,9.1765]
[1778161001715,37.73,80756.3,0.0,0.90927,8e-05,9.1765]
[1778161001751,37.73,80756.3,0.0,0.90927,8e-05,9.1765]
[1778161002213,37.73,80756.3,0.0,0.90927,8e-05,9.1765]
[1778161002537,37.73,80756.3,0.0,0.90927,8e-05,9.1765]
[1778161002594,37.73,80756.3,0.0,0.90927,8e-05,9.1765]
[1778161002636,37.73,80758.11,0.0,0.90942,8e-05,9.16569]
[1778161002703,37.73,80758.11,0.0,0.90942,8e-05,9.16569]
[1778161002751,37.73,80758.11,0.0,0.90942,8e-05,9.16569]
[1778161003304,37.73,80762.87,0.0,0.90979,8e-05,9.13873]
[1778161004461,37.73,80762.87,0.0,0.90979,8e-05,9.13873]
[1778161004505,37.73,80762.87,0.0,0.90979,8e-05,9.13873]
[1778161004564,37.73,80762.87,0.0,0.90979,8e-05,9.13873]
[1778161004632,37.73,80763.42,0.0,0.90984,8e-05,9.1346]
[1778161004668,37.73,80763.42,0.0,0.90984,8e-05,9.1346]
[1778161004741,37.73,80763.42,0.0,0.90984,8e-05,9.1346]
[1778161004856,37.73,80763.42,0.0,0.90984,8e-05,9.1346]
[1778161004912,37.73,80763.42,0.0,0.90984,8e-05,9.1346]
[1778161004971,37.73,80763.42,0.0,0.90984,8e-05,9.1346]
[1778161005350,37.73,80763.42,0.0,0.90984,8e-05,9.1346]
[1778161005408,37.73,80763.42,0.0,0.90984,8e-05,9.1346]
[1778161005483,37.73,80763.42,0.0,0.90984,8e-05,9.1346]
[1778161005571,37.73,80763.42,0.0,0.90984,8e-05,9.1346]
[1778161005623,37.73,80763.42,0.0,0.90984,8e-05,9.1346]
[1778161005638,37.73,80766.41,0.0,0.91007,8e-05,9.11761]
[1778161005702,37.73,80766.41,0.0,0.91007,8e-05,9.11761]
[1778161005817,37.73,80766.41,0.0,0.91007,8e-05,9.11761]
[1778161005926,37.73,80766.41,0.0,0.91007,8e-05,9.11761]
[1778161005949,37.73,80766.41,0.0,0.91007,8e-05,9.11761]
[1778161005962,37.73,80766.41,0.0,0.91007,8e-05,9.11761]
[1778161006325,37.73,80767.58,0.0,0.91016,8e-05,9.11099]
[1778161006976,37.73,80767.58,0.0,0.91016,8e-05,9.11099]
[1778161007825,37.73,80768.34,0.0,0.91022,8e-05,9.10664]
[1778161007933,37.73,80768.34,0.0,0.91022,8e-05,9.10664]
[1778161007950,37.73,80768.34,0.0,0.91022,8e-05,9.10664]
[1778161007968,37.73,80768.34,0.0,0.91022,8e-05,9.10664]
[1778161008198,37.73,80768.34,0.0,0.91022,8e-05,9.10664]
[1778161008295,37.73,80768.34,0.0,0.91022,8e-05,9.10664]
[1778161008456,37.73,80768.34,0.0,0.91022,8e-05,9.10664]
[1778161008602,37.73,80768.34,0.0,0.91022,8e-05,9.10664]
[1778161008679,37.73,80768.34,0.0,0.91022,8e-05,9.10664]
[1778161008636,37.73,80764.09,0.0,0.9099,8e-05,9.13061]
[1778161008758,37.73,80764.09,0.0,0.9099,8e-05,9.13061]
[1778161008893,37.73,80764.09,0.0,0.9099,8e-05,9.13061]
[1778161008984,37.73,80764.09,0.0,0.9099,8e-05,9.13061]
[1778161009074,37.73,80764.09,0.0,0.9099,8e-05,9.13061]
[1778161009105,37.73,80764.09,0.0,0.9099,8e-05,9.13061]
[1778161009215,37.73,80764.09,0.0,0.9099,8e-05,9.13061]
[1778161009268,37.73,80764.09,0.0,0.9099,8e-05,9.13061]
[1778161009320,37.73,80764.09,0.0,0.9099,8e-05,9.13061]
[1778161009460,37.73,80764.09,0.0,0.9099,8e-05,9.13061]
[1778161009668,37.73,80752.49,0.0,0.909,8e-05,9.19629]
[1778161009841,37.73,80752.49,0.0,0.909,8e-05,9.19629]
[1778161009970,37.73,80752.49,0.0,0.909,8e-05,9.19629]
[1778161009977,37.73,80752.49,0.0,0.909,8e-05,9.19629]
[1778161010029,37.73,80752.49,0.0,0.909,8e-05,9.19629]
[1778161010200,37.73,80752.49,0.0,0.909,8e-05,9.19629]
[1778161010363,37.73,80752.49,0.0,0.909,8e-05,9.19629]
[1778161010532,37.73,80752.49,0.0,0.909,8e-05,9.19629]
[1778161010663,37.73,80748.07,0.0,0.90866,8e-05,9.22123]
[1778161010767,37.73,80748.07,0.0,0.90866,8e-05,9.22123]
[1778161010983,37.73,80748.07,0.0,0.90866,8e-05,9.22123]
[1778161011360,37.73,80728.39,0.0,0.90713,8e-05,9.3334]
[1778161011724,37.73,80728.39,0.0,0.90713,8e-05,9.3334]
[1778161012577,37.73,80728.39,0.0,0.90713,8e-05,9.3334]
[1778161012651,37.73,80728.39,0.0,0.90713,8e-05,9.3334]
[1778161012678,37.73,80718.99,0.0,0.90639,8e-05,9.38712]
[1778161012695,37.73,80718.99,0.0,0.90639,8e-05,9.38712]
[1778161013062,37.73,80718.99,0.0,0.90639,8e-05,9.38712]
[1778161013225,37.73,80718.99,0.0,0.90639,8e-05,9.38712]
[1778161013482,37.73,80718.99,0.0,0.90639,8e-05,9.38712]
[1778161013625,37.73,80718.99,0.0,0.90639,8e-05,9.38712]
[1778161013587,37.73,80720.73,0.0,0.90653,8e-05,9.37704]
[1778161013710,37.73,80720.73,0.0,0.90653,8e-05,9.37704]
[1778161013950,37.73,80720.73,0.0,0.90653,8e-05,9.37704]
[1778161014406,37.73,80720.73,0.0,0.90653,8e-05,9.37704]
[1778161014521,37.73,80720.73,0.0,0.90653,8e-05,9.37704]
[1778161014547,37.73,80720.73,0.0,0.90653,8e-05,9.37704]
[1778161014567,37.73,80729.58,0.0,0.90723,8e-05,9.32634]
[1778161014898,37.73,80729.58,0.0,0.90723,8e-05,9.32634]
[1778161015414,37.73,80729.58,0.0,0.90723,8e-05,9.32634]
[1778161015457,37.73,80729.58,0.0,0.90723,8e-05,9.32634]
[1778161015467,37.73,80737.8,0.0,0.90787,8e-05,9.27941]
[1778161015939,37.73,80737.8,0.0,0.90787,8e-05,9.27941]
[1778161015960,37.73,80737.8,0.0,0.90787,8e-05,9.27941]
[1778161015963,37.73,80737.8,0.0,0.90787,8e-05,9.27941]
[1778161016205,37.73,80737.8,0.0,0.90787,8e-05,9.27941]
[1778161016432,37.73,80737.8,0.0,0.90787,8e-05,9.27941]
[1778161016452,37.73,80737.8,0.0,0.90787,8e-05,9.27941]
[1778161016624,37.73,80737.8,0.0,0.90787,8e-05,9.27941]
[1778161016667,37.73,80741.9,0.0,0.90819,8e-05,9.25612]
[1778161016770,37.73,80741.9,0.0,0.90819,8e-05,9.25612]
[1778161017427,37.73,80741.9,0.0,0.90819,8e-05,9.25612]
[1778161017449,37.73,80741.9,0.0,0.90819,8e-05,9.25612]
[1778161017478,37.73,80741.9,0.0,0.90819,8e-05,9.25612]
[1778161017492,37.73,80742.14,0.0,0.90821,8e-05,9.25485]
[1778161019808,37.73,80743.36,0.0,0.9083,8e-05,9.24811]
[1778161020470,37.73,80743.36,0.0,0.9083,8e-05,9.24811]
[1778161020550,37.73,80743.36,0.0,0.9083,8e-05,9.24811]
[1778161020651,37.73,80747.12,0.0,0.90859,8e-05,9.22683]
[1778161020707,37.73,80747.12,0.0,0.90859,8e-05,9.22683]
[1778161020829,37.73,80747.12,0.0,0.90859,8e-05,9.22683]
[1778161021013,37.73,80747.12,0.0,0.90859,8e-05,9.22683]
[1778161021120,37.73,80747.12,0.0,0.90859,8e-05,9.22683]
[1778161021203,37.73,80747.12,0.0,0.90859,8e-05,9.22683]
[1778161021220,37.73,80747.12,0.0,0.90859,8e-05,9.22683]
[1778161021347,37.73,80747.12,0.0,0.90859,8e-05,9.22683]
[1778161021430,37.73,80745.21,0.0,0.90844,8e-05,9.23784]
[1778161021908,37.73,80745.21,0.0,0.90844,8e-05,9.23784]
[1778161021957,37.73,80745.21,0.0,0.90844,8e-05,9.23784]
[1778161022030,37.73,80745.21,0.0,0.90844,8e-05,9.23784]
[1778161022285,37.73,80745.21,0.0,0.90844,8e-05,9.23784]
[1778161022437,37.73,80745.87,0.0,0.90849,8e-05,9.23422]
[1778161022921,37.73,80745.87,0.0,0.90849,8e-05,9.23422]
[1778161023028,37.73,80745.87,0.0,0.90849,8e-05,9.23422]
[1778161023444,37.73,80737.27,0.0,0.90782,8e-05,9.28333]
[1778161024007,37.73,80737.27,0.0,0.90782,8e-05,9.28333]
[1778161024304,37.73,80737.27,0.0,0.90782,8e-05,9.28333]
[1778161024338,37.73,80737.27,0.0,0.90782,8e-05,9.28333]
[1778161024451,37.73,80729.26,0.0,0.90719,8e-05,9.3291]
[1778161025102,37.73,80729.26,0.0,0.90719,8e-05,9.3291]
[1778161025458,37.73,80731.89,0.0,0.90739,8e-05,9.31408]
[1778161026465,37.73,80734.79,0.0,0.90762,8e-05,9.29755]
[1778161028648,37.73,80744.97,0.0,0.90842,8e-05,9.2393]
[1778161029486,37.73,80737.55,0.0,0.90784,8e-05,9.28134]
[1778161031200,37.73,80736.4,0.0,0.90775,8e-05,9.28797]
[1778161031500,37.73,80739.81,0.0,0.90802,8e-05,9.26859]
[1778161032507,37.73,80734.05,0.0,0.90757,8e-05,9.30153]
[1778161034521,37.73,80739.6,0.0,0.90801,8e-05,9.26926]
[1778161035528,37.73,80742.93,0.0,0.90827,8e-05,9.25003]
[1778161037260,37.73,80743.21,0.0,0.9083,8e-05,9.2482]
[1778161037542,37.73,80728.4,0.0,0.90714,8e-05,9.33267]
[1778161037908,37.73,80728.4,0.0,0.90714,8e-05,9.33267]
[1778161038205,37.73,80728.4,0.0,0.90714,8e-05,9.33267]
[1778161038552,37.72,80725.9,0.0,0.90695,8e-05,9.34672]
[1778161039558,37.72,80723.22,0.0,0.90674,8e-05,9.36202]
[1778161040565,37.72,80727.11,0.0,0.90704,8e-05,9.33972]
[1778161041018,37.72,80727.11,0.0,0.90704,8e-05,9.33972]
[1778161041254,37.72,80727.11,0.0,0.90704,8e-05,9.33972]
[1778161041669,37.72,80727.11,0.0,0.90704,8e-05,9.33972]
[1778161041572,37.72,80733.06,0.0,0.90751,8e-05,9.30536]
[1778161041720,37.72,80733.06,0.0,0.90751,8e-05,9.30536]
[1778161043587,37.72,80739.22,0.0,0.908,8e-05,9.2696]
[1778161045601,37.72,80745.1,0.0,0.90847,8e-05,9.23559]
[1778161046608,37.72,80743.26,0.0,0.90833,8e-05,9.24585]
[1778161048622,37.72,80741.56,0.0,0.9082,8e-05,9.25506]
[1778161051770,37.72,80742.61,0.0,0.90833,8e-05,9.24339]
[1778161052702,37.72,80742.61,0.0,0.90833,8e-05,9.24339]
[1778161052714,37.72,80733.44,0.0,0.90762,8e-05,9.29543]
[1778161052758,37.72,80733.44,0.0,0.90762,8e-05,9.29543]
[1778161052781,37.72,80733.44,0.0,0.90762,8e-05,9.29543]
[1778161053662,37.72,80733.99,0.0,0.90767,8e-05,9.29233]
[1778161054670,37.72,80739.0,0.0,0.90806,8e-05,9.26346]
[1778161059215,37.71,80737.86,0.0,0.90799,8e-05,9.26892]
[1778161059706,37.71,80727.37,0.0,0.90717,8e-05,9.32852]
[1778161059885,37.71,80727.37,0.0,0.90717,8e-05,9.32852]
[1778161059979,37.71,80727.37,0.0,0.90717,8e-05,9.32852]
[1778161060713,37.71,80720.31,0.0,0.90661,8e-05,9.36891]
[1778161061720,37.71,80718.31,0.0,0.90646,8e-05,9.3803]
[1778161062030,37.71,80718.31,0.0,0.90646,8e-05,9.3803]
[1778161062727,37.71,80726.4,0.0,0.90709,8e-05,9.33392]
[1778161062913,37.71,80726.4,0.0,0.90709,8e-05,9.33392]
[1778161063734,37.71,80736.2,0.0,0.90787,8e-05,9.27761]
[1778161064275,37.71,80736.2,0.0,0.90787,8e-05,9.27761]
[1778161064412,37.71,80736.2,0.0,0.90787,8e-05,9.27761]
[1778161064741,37.71,80737.09,0.0,0.90794,8e-05,9.27226]
[1778161066908,37.71,80736.18,0.0,0.90788,8e-05,9.27692]
[1778161067008,37.71,80736.18,0.0,0.90788,8e-05,9.27692]
[1778161067762,37.71,80732.12,0.0,0.90756,8e-05,9.29981]
[1778161068769,37.71,80727.06,0.0,0.90717,8e-05,9.32876]
[1778161070008,37.71,80727.06,0.0,0.90717,8e-05,9.32876]
[1778161070227,37.71,80727.06,0.0,0.90717,8e-05,9.32876]
[1778161070350,37.71,80727.06,0.0,0.90717,8e-05,9.32876]
[1778161070442,37.71,80730.28,0.0,0.90742,8e-05,9.31001]
[1778161070783,37.71,80737.78,0.0,0.90801,8e-05,9.26689]
[1778161071790,37.71,80741.77,0.0,0.90833,8e-05,9.24389]
[1778161073724,37.71,80741.77,0.0,0.90833,8e-05,9.24389]
[1778161072797,37.71,80743.4,0.0,0.90846,8e-05,9.23438]
[1778161073804,37.71,80746.48,0.0,0.9087,8e-05,9.21664]
[1778161075818,37.71,80738.01,0.0,0.90804,8e-05,9.26485]
[1778161076825,37.71,80737.66,0.0,0.90802,8e-05,9.26658]
[1778161078849,37.7,80742.7,0.0,0.90842,8e-05,9.23733]
[1778161080232,37.7,80750.97,0.0,0.90906,8e-05,9.19008]
[1778161080864,37.7,80745.45,0.0,0.90863,8e-05,9.22146]
[1778161081871,37.7,80743.41,0.0,0.90848,8e-05,9.23272]
[1778161083588,37.7,80741.01,0.0,0.9083,8e-05,9.24594]
[1778161084614,37.7,80739.17,0.0,0.90816,8e-05,9.25617]
[1778161085899,37.7,80735.51,0.0,0.90788,8e-05,9.2768]
[1778161087913,37.7,80733.5,0.0,0.90773,8e-05,9.2877]
[1778161088920,37.7,80725.15,0.0,0.90708,8e-05,9.33511]
[1778161089927,37.7,80716.17,0.0,0.90637,8e-05,9.38617]
[1778161090972,37.7,80716.17,0.0,0.90637,8e-05,9.38617]
[1778161091068,37.7,80713.33,0.0,0.90615,8e-05,9.40237]
[1778161093479,37.7,80713.33,0.0,0.90615,8e-05,9.40237]
[1778161093501,37.7,80710.01,0.0,0.90589,8e-05,9.42119]
[1778161094964,37.7,80715.94,0.0,0.90636,8e-05,9.38686]
[1778161095988,37.7,80715.94,0.0,0.90636,8e-05,9.38686]
[1778161096241,37.7,80715.94,0.0,0.90636,8e-05,9.38686]
[1778161096247,37.7,80718.07,0.0,0.90653,8e-05,9.37455]
[1778161097985,37.7,80723.42,0.0,0.90696,8e-05,9.34375]
[1778161098992,37.7,80726.51,0.0,0.9072,8e-05,9.32602]
[1778161101006,37.69,80721.87,0.0,0.90685,8e-05,9.35181]
[1778161102026,37.69,80721.87,0.0,0.90685,8e-05,9.35181]
[1778161102203,37.69,80721.87,0.0,0.90685,8e-05,9.35181]
[1778161102267,37.69,80715.3,0.0,0.90633,8e-05,9.38904]
[1778161103406,37.69,80715.3,0.0,0.90633,8e-05,9.38904]
[1778161103719,37.69,80715.3,0.0,0.90633,8e-05,9.38904]
[1778161103724,37.69,80713.01,0.0,0.90616,8e-05,9.40192]
[1778161104027,37.69,80710.05,0.0,0.90592,8e-05,9.41891]
[1778161104821,37.69,80710.05,0.0,0.90592,8e-05,9.41891]
[1778161105331,37.69,80710.05,0.0,0.90592,8e-05,9.41891]
[1778161106041,37.69,80717.74,0.0,0.90653,8e-05,9.37445]
[1778161107226,37.69,80717.74,0.0,0.90653,8e-05,9.37445]
[1778161107488,37.69,80717.74,0.0,0.90653,8e-05,9.37445]
[1778161108488,37.69,80717.23,0.0,0.9065,8e-05,9.37717]
[1778161108722,37.69,80717.23,0.0,0.9065,8e-05,9.37717]
[1778161108796,37.69,80717.23,0.0,0.9065,8e-05,9.37717]
[1778161108510,37.69,80712.79,0.0,0.90615,8e-05,9.40249]
[1778161109087,37.69,80712.79,0.0,0.90615,8e-05,9.40249]
[1778161109096,37.69,80712.79,0.0,0.90615,8e-05,9.40249]
[1778161109306,37.69,80712.79,0.0,0.90615,8e-05,9.40249]
[1778161111108,37.69,80699.23,0.0,0.90508,8e-05,9.47992]
[1778161111991,37.69,80700.58,0.0,0.90523,8e-05,9.46715]
[1778161112080,37.69,80700.58,0.0,0.90523,8e-05,9.46715]
[1778161112083,37.69,80697.29,0.0,0.90497,8e-05,9.48584]
[1778161113184,37.69,80697.29,0.0,0.90497,8e-05,9.48584]
[1778161113283,37.69,80694.6,0.0,0.90476,8e-05,9.50106]
[1778161114097,37.69,80696.42,0.0,0.90491,8e-05,9.49026]
[1778161115105,37.69,80692.73,0.0,0.90461,8e-05,9.51124]
[1778161116287,37.69,80692.73,0.0,0.90461,8e-05,9.51124]
[1778161116753,37.69,80692.73,0.0,0.90461,8e-05,9.51124]
[1778161116291,37.69,80684.66,0.0,0.90397,8e-05,9.55751]
[1778161117051,37.69,80684.66,0.0,0.90397,8e-05,9.55751]
[1778161117181,37.69,80684.66,0.0,0.90397,8e-05,9.55751]
[1778161117811,37.69,80684.66,0.0,0.90397,8e-05,9.55751]
[1778161117261,37.69,80670.26,0.0,0.90281,8e-05,9.64048]
[1778161117951,37.69,80670.26,0.0,0.90281,8e-05,9.64048]
[1778161118126,37.68,80664.73,0.0,0.90237,8e-05,9.67206]
[1778161119133,37.68,80666.95,0.0,0.90256,8e-05,9.65861]
[1778161120140,37.68,80671.94,0.0,0.90297,8e-05,9.62913]
[1778161121147,37.68,80677.26,0.0,0.90341,8e-05,9.59782]
[1778161122154,37.68,80682.75,0.0,0.90386,8e-05,9.56561]
[1778161124456,37.68,80681.05,0.0,0.90372,8e-05,9.57505]
[1778161124496,37.68,80681.05,0.0,0.90372,8e-05,9.57505]
[1778161124707,37.68,80681.05,0.0,0.90372,8e-05,9.57505]
[1778161124734,37.68,80678.19,0.0,0.90351,8e-05,9.59074]
[1778161124839,37.68,80678.19,0.0,0.90351,8e-05,9.59074]
[1778161124878,37.68,80678.19,0.0,0.90351,8e-05,9.59074]
[1778161124948,37.68,80678.19,0.0,0.90351,8e-05,9.59074]
[1778161124983,37.68,80678.19,0.0,0.90351,8e-05,9.59074]
[1778161125070,37.68,80678.19,0.0,0.90351,8e-05,9.59074]
[1778161125093,37.68,80678.19,0.0,0.90351,8e-05,9.59074]
[1778161125210,37.68,80678.19,0.0,0.90351,8e-05,9.59074]
[1778161125213,37.68,80678.19,0.0,0.90351,8e-05,9.59074]
[1778161125232,37.68,80678.19,0.0,0.90351,8e-05,9.59074]
[1778161125318,37.68,80678.19,0.0,0.90351,8e-05,9.59074]
[1778161125447,37.68,80678.19,0.0,0.90351,8e-05,9.59074]
[1778161125463,37.68,80678.19,0.0,0.90351,8e-05,9.59074]
[1778161125514,37.68,80678.19,0.0,0.90351,8e-05,9.59074]
[1778161125573,37.68,80678.19,0.0,0.90351,8e-05,9.59074]
[1778161125712,37.68,80678.19,0.0,0.90351,8e-05,9.59074]
[1778161125929,37.68,80676.57,0.0,0.90338,8e-05,9.59967]
[1778161125958,37.68,80676.57,0.0,0.90338,8e-05,9.59967]
[1778161125983,37.68,80676.57,0.0,0.90338,8e-05,9.59967]
[1778161126220,37.68,80676.57,0.0,0.90338,8e-05,9.59967]
[1778161126241,37.68,80676.57,0.0,0.90338,8e-05,9.59967]
[1778161127002,37.68,80677.68,0.0,0.90347,8e-05,9.59324]
[1778161127053,37.68,80677.68,0.0,0.90347,8e-05,9.59324]
[1778161127223,37.68,80677.68,0.0,0.90347,8e-05,9.59324]
[1778161127471,37.68,80677.68,0.0,0.90347,8e-05,9.59324]
[1778161127711,37.68,80677.68,0.0,0.90347,8e-05,9.59324]
[1778161127738,37.67,80679.84,0.0,0.90366,8e-05,9.57987]
[1778161128338,37.67,80679.84,0.0,0.90366,8e-05,9.57987]
[1778161128390,37.67,80679.84,0.0,0.90366,8e-05,9.57987]
[1778161128471,37.67,80679.84,0.0,0.90366,8e-05,9.57987]
[1778161128621,37.67,80679.84,0.0,0.90366,8e-05,9.57987]
[1778161128763,37.67,80679.84,0.0,0.90366,8e-05,9.57987]
[1778161128790,37.67,80685.06,0.0,0.90408,8e-05,9.5493]
[1778161129028,37.67,80685.06,0.0,0.90408,8e-05,9.5493]
[1778161129051,37.67,80685.06,0.0,0.90408,8e-05,9.5493]
[1778161129239,37.67,80685.06,0.0,0.90408,8e-05,9.5493]
[1778161129319,37.67,80685.06,0.0,0.90408,8e-05,9.5493]
[1778161129329,37.67,80685.06,0.0,0.90408,8e-05,9.5493]
[1778161129398,37.67,80685.06,0.0,0.90408,8e-05,9.5493]
[1778161129433,37.67,80685.06,0.0,0.90408,8e-05,9.5493]
[1778161129457,37.67,80685.06,0.0,0.90408,8e-05,9.5493]
[1778161129526,37.67,80694.5,0.0,0.90485,8e-05,9.49452]
[1778161130613,37.67,80694.5,0.0,0.90485,8e-05,9.49452]
[1778161130672,37.67,80708.04,0.0,0.90593,8e-05,9.41641]
[1778161131124,37.67,80708.04,0.0,0.90593,8e-05,9.41641]
[1778161131308,37.67,80726.81,0.0,0.90741,8e-05,9.30882]
[1778161132446,37.67,80726.81,0.0,0.90741,8e-05,9.30882]
[1778161132521,37.67,80726.81,0.0,0.90741,8e-05,9.30882]
[1778161132719,37.67,80726.81,0.0,0.90741,8e-05,9.30882]
[1778161132742,37.67,80726.81,0.0,0.90741,8e-05,9.30882]
[1778161132829,37.67,80738.41,0.0,0.90832,8e-05,9.24249]
[1778161132960,37.67,80738.41,0.0,0.90832,8e-05,9.24249]
[1778161133199,37.67,80738.41,0.0,0.90832,8e-05,9.24249]
[1778161133317,37.67,80738.41,0.0,0.90832,8e-05,9.24249]
[1778161133376,37.67,80738.41,0.0,0.90832,8e-05,9.24249]
[1778161133424,37.67,80738.41,0.0,0.90832,8e-05,9.24249]
[1778161133463,37.67,80738.41,0.0,0.90832,8e-05,9.24249]
[1778161133545,37.67,80738.41,0.0,0.90832,8e-05,9.24249]
[1778161133903,37.67,80738.86,0.0,0.90835,8e-05,9.23985]
[1778161134015,37.67,80738.86,0.0,0.90835,8e-05,9.23985]
[1778161134242,37.67,80738.86,0.0,0.90835,8e-05,9.23985]
[1778161134312,37.67,80738.86,0.0,0.90835,8e-05,9.23985]
[1778161134587,37.67,80738.86,0.0,0.90835,8e-05,9.23985]
[1778161135863,37.67,80738.06,0.0,0.90829,8e-05,9.24415]
[1778161135974,37.67,80738.06,0.0,0.90829,8e-05,9.24415]
[1778161136079,37.67,80738.06,0.0,0.90829,8e-05,9.24415]
[1778161136208,37.67,80738.06,0.0,0.90829,8e-05,9.24415]
[1778161137736,37.67,80737.43,0.0,0.90824,8e-05,9.24783]
[1778161137769,37.67,80739.44,0.0,0.90841,8e-05,9.23586]
[1778161137884,37.67,80739.44,0.0,0.90841,8e-05,9.23586]
[1778161138106,37.67,80739.44,0.0,0.90841,8e-05,9.23586]
[1778161138233,37.67,80739.44,0.0,0.90841,8e-05,9.23586]
[1778161138345,37.67,80739.44,0.0,0.90841,8e-05,9.23586]
[1778161138694,37.67,80739.44,0.0,0.90841,8e-05,9.23586]
[1778161138768,37.67,80734.48,0.0,0.90802,8e-05,9.26385]
[1778161139144,37.67,80734.48,0.0,0.90802,8e-05,9.26385]
[1778161139502,37.67,80734.48,0.0,0.90802,8e-05,9.26385]
[1778161139639,37.67,80734.48,0.0,0.90802,8e-05,9.26385]
[1778161139713,37.67,80734.48,0.0,0.90802,8e-05,9.26385]
[1778161139815,37.67,80734.48,0.0,0.90802,8e-05,9.26385]
[1778161140157,37.67,80735.44,0.0,0.9081,8e-05,9.2581]
[1778161140515,37.67,80735.44,0.0,0.9081,8e-05,9.2581]
[1778161141166,37.67,80734.64,0.0,0.90804,8e-05,9.26238]
[1778161141382,37.67,80734.64,0.0,0.90804,8e-05,9.26238]
[1778161141592,37.67,80734.64,0.0,0.90804,8e-05,9.26238]
[1778161141623,37.67,80732.32,0.0,0.90787,8e-05,9.27532]
[1778161142304,37.67,80730.25,0.0,0.9077,8e-05,9.28714]
[1778161143539,37.67,80730.25,0.0,0.9077,8e-05,9.28714]
[1778161144620,37.67,80729.91,0.0,0.90769,8e-05,9.28845]
[1778161144676,37.66,80725.72,0.0,0.90736,8e-05,9.31205]
[1778161145822,37.66,80725.72,0.0,0.90736,8e-05,9.31205]
[1778161146332,37.66,80728.82,0.0,0.90761,8e-05,9.29398]
[1778161147049,37.66,80728.82,0.0,0.90761,8e-05,9.29398]
[1778161147478,37.66,80728.82,0.0,0.90761,8e-05,9.29398]
[1778161147577,37.66,80726.81,0.0,0.90746,8e-05,9.30499]
[1778161149641,37.66,80725.6,0.0,0.90736,8e-05,9.31191]
[1778161149656,37.66,80725.6,0.0,0.90736,8e-05,9.31191]
[1778161150160,37.66,80725.19,0.0,0.90734,8e-05,9.31391]
[1778161150366,37.66,80699.95,0.0,0.90534,8e-05,9.45842]
[1778161151037,37.66,80699.95,0.0,0.90534,8e-05,9.45842]
[1778161151092,37.66,80699.95,0.0,0.90534,8e-05,9.45842]
[1778161151586,37.66,80699.95,0.0,0.90534,8e-05,9.45842]
[1778161151613,37.66,80693.23,0.0,0.90482,8e-05,9.49618]
[1778161151926,37.66,80693.23,0.0,0.90482,8e-05,9.49618]
[1778161152374,37.66,80696.23,0.0,0.90506,8e-05,9.47888]
[1778161153443,37.66,80696.23,0.0,0.90506,8e-05,9.47888]
[1778161153544,37.66,80693.86,0.0,0.90487,8e-05,9.49227]
[1778161155399,37.66,80695.74,0.0,0.90503,8e-05,9.48092]
[1778161156406,37.66,80693.12,0.0,0.90483,8e-05,9.49576]
[1778161158420,37.65,80698.26,0.0,0.90524,8e-05,9.46559]
[1778161159427,37.65,80701.91,0.0,0.90554,8e-05,9.4443]
[1778161160434,37.65,80708.02,0.0,0.90603,8e-05,9.40893]
[1778161162448,37.65,80708.53,0.0,0.90607,8e-05,9.40564]
[1778161163550,37.65,80708.53,0.0,0.90607,8e-05,9.40564]
[1778161163628,37.65,80724.3,0.0,0.90733,8e-05,9.31458]
[1778161164462,37.65,80730.18,0.0,0.90779,8e-05,9.28095]
[1778161165536,37.65,80731.25,0.0,0.90787,8e-05,9.27487]
[1778161166766,37.65,80731.25,0.0,0.90787,8e-05,9.27487]
[1778161166852,37.65,80729.54,0.0,0.90774,8e-05,9.28469]
[1778161167094,37.65,80729.54,0.0,0.90774,8e-05,9.28469]
[1778161169541,37.65,80728.26,0.0,0.90764,8e-05,9.29204]
[1778161170799,37.65,80727.29,0.0,0.90756,8e-05,9.2973]
[1778161170809,37.65,80720.97,0.0,0.90707,8e-05,9.33348]
[1778161171520,37.65,80720.97,0.0,0.90707,8e-05,9.33348]
[1778161172872,37.65,80720.68,0.0,0.90709,8e-05,9.33012]
[1778161174067,37.65,80722.62,0.0,0.90724,8e-05,9.31898]
[1778161174532,37.65,80720.07,0.0,0.90704,8e-05,9.33356]
[1778161175539,37.65,80716.81,0.0,0.90678,8e-05,9.35223]
[1778161177553,37.65,80719.04,0.0,0.90696,8e-05,9.33935]
[1778161178560,37.65,80721.41,0.0,0.90715,8e-05,9.32567]
[1778161179567,37.65,80723.96,0.0,0.90735,8e-05,9.31105]
[1778161180574,37.65,80720.38,0.0,0.90707,8e-05,9.33155]
[1778161181581,37.65,80715.54,0.0,0.90669,8e-05,9.35925]
[1778161182588,37.65,80698.48,0.0,0.90533,8e-05,9.45723]
[1778161183595,37.65,80697.77,0.0,0.90528,8e-05,9.4611]
[1778161187624,37.65,80702.68,0.0,0.90568,8e-05,9.43194]
[1778161190644,37.65,80704.65,0.0,0.90585,8e-05,9.42005]
[1778161192658,37.65,80709.32,0.0,0.90622,8e-05,9.39288]
[1778161195679,37.64,80705.43,0.0,0.90592,8e-05,9.41483]
[1778161198700,37.64,80701.57,0.0,0.90562,8e-05,9.43655]
[1778161199424,37.64,80701.57,0.0,0.90562,8e-05,9.43655]
[1778161199710,37.64,80695.95,0.0,0.90517,8e-05,9.46872]
[1778161200719,37.64,80688.57,0.0,0.90459,8e-05,9.51106]
[1778161201143,37.64,80688.57,0.0,0.90459,8e-05,9.51106]
[1778161201734,37.64,80680.27,0.0,0.90392,8e-05,9.55904]
[1778161202258,37.64,80680.27,0.0,0.90392,8e-05,9.55904]
[1778161202733,37.64,80676.75,0.0,0.90364,8e-05,9.57911]
[1778161203740,37.64,80686.45,0.0,0.90442,8e-05,9.52296]
[1778161204747,37.64,80686.69,0.0,0.90445,8e-05,9.5209]
[1778161205457,37.64,80686.69,0.0,0.90445,8e-05,9.5209]
[1778161205754,37.64,80687.73,0.0,0.90454,8e-05,9.51421]
[1778161206762,37.64,80681.04,0.0,0.90401,8e-05,9.55222]
[1778161207770,37.64,80663.32,0.0,0.90257,8e-05,9.65497]
[1778161208776,37.64,80661.08,0.0,0.90239,8e-05,9.66799]
[1778161209783,37.64,80652.93,0.0,0.90173,8e-05,9.71511]
[1778161210383,37.64,80652.93,0.0,0.90173,8e-05,9.71511]
[1778161210790,37.64,80655.35,0.0,0.90193,8e-05,9.70078]
[1778161211189,37.64,80655.35,0.0,0.90193,8e-05,9.70078]
[1778161211797,37.63,80656.11,0.0,0.90199,8e-05,9.69614]
[1778161212133,37.63,80656.11,0.0,0.90199,8e-05,9.69614]
[1778161217776,37.63,80655.8,0.0,0.90198,8e-05,9.69689]
[1778161221444,37.63,80657.13,0.0,0.90211,8e-05,9.68799]
[1778161224234,37.62,80657.34,0.0,0.90216,8e-05,9.68407]
[1778161227909,37.62,80653.94,0.0,0.90191,8e-05,9.70167]
[1778161233885,37.62,80654.58,0.0,0.90202,8e-05,9.69211]
[1778161233938,37.62,80654.58,0.0,0.90202,8e-05,9.69211]
[1778161233931,37.61,80671.41,0.0,0.90342,8e-05,9.59262]
[1778161234472,37.61,80684.43,0.0,0.90447,8e-05,9.51722]
[1778161235884,37.61,80684.43,0.0,0.90447,8e-05,9.51722]
[1778161235894,37.61,80698.0,0.0,0.90557,8e-05,9.43771]
[1778161235986,37.61,80698.0,0.0,0.90557,8e-05,9.43771]
[1778161239203,37.61,80699.21,0.0,0.90568,8e-05,9.42971]
[1778161239260,37.61,80699.17,0.0,0.90569,8e-05,9.42942]
[1778161240000,37.6,80703.8,0.0,0.90606,8e-05,9.40226]
[1778161241233,37.6,80703.8,0.0,0.90606,8e-05,9.40226]
[1778161241309,37.6,80715.7,0.0,0.90701,8e-05,9.33342]
[1778161242014,37.6,80716.92,0.0,0.90711,8e-05,9.32606]
[1778161243454,37.6,80699.1,0.0,0.9057,8e-05,9.42813]
[1778161244028,37.6,80691.08,0.0,0.90507,8e-05,9.47386]
[1778161245225,37.6,80691.08,0.0,0.90507,8e-05,9.47386]
[1778161245304,37.6,80688.67,0.0,0.90488,8e-05,9.4872]
[1778161246415,37.6,80688.67,0.0,0.90488,8e-05,9.4872]
[1778161247453,37.6,80687.8,0.0,0.90482,8e-05,9.49164]
[1778161247544,37.6,80687.8,0.0,0.90482,8e-05,9.49164]
[1778161247704,37.6,80687.8,0.0,0.90482,8e-05,9.49164]
[1778161247730,37.59,80680.84,0.0,0.90428,8e-05,9.53063]
[1778161248832,37.59,80678.08,0.0,0.90407,8e-05,9.54592]
[1778161249751,37.59,80675.65,0.0,0.90388,8e-05,9.55929]
[1778161251077,37.59,80672.83,0.0,0.90366,8e-05,9.57491]
[1778161253256,37.59,80672.32,0.0,0.90363,8e-05,9.57714]
[1778161253357,37.59,80662.98,0.0,0.90288,8e-05,9.63101]
[1778161254102,37.59,80659.22,0.0,0.90258,8e-05,9.65244]
[1778161255209,37.59,80659.22,0.0,0.90258,8e-05,9.65244]
[1778161255218,37.58,80659.67,0.0,0.90262,8e-05,9.64935]
[1778161256120,37.58,80661.48,0.0,0.90277,8e-05,9.63835]
[1778161257127,37.58,80663.21,0.0,0.90293,8e-05,9.62747]
[1778161258134,37.58,80659.19,0.0,0.9026,8e-05,9.65042]
[1778161259141,37.58,80661.51,0.0,0.9028,8e-05,9.63645]
[1778161260148,37.58,80663.67,0.0,0.90299,8e-05,9.62307]
[1778161261752,37.58,80663.67,0.0,0.90299,8e-05,9.62307]
[1778161261821,37.57,80668.63,0.0,0.90341,8e-05,9.59269]
[1778161262162,37.57,80666.5,0.0,0.90324,8e-05,9.60506]
[1778161263169,37.57,80668.34,0.0,0.9034,8e-05,9.5936]
[1778161264181,37.57,80661.29,0.0,0.90284,8e-05,9.63381]
[1778161265489,37.57,80661.29,0.0,0.90284,8e-05,9.63381]
[1778161265590,37.57,80650.48,0.0,0.90196,8e-05,9.69633]
[1778161266564,37.57,80648.45,0.0,0.9018,8e-05,9.70764]
[1778161267202,37.57,80641.94,0.0,0.90126,8e-05,9.74545]
[1778161270165,37.57,80641.31,0.0,0.90122,8e-05,9.74833]
[1778161270223,37.57,80645.24,0.0,0.90155,8e-05,9.72537]
[1778161271227,37.57,80645.24,0.0,0.90155,8e-05,9.72537]
[1778161271424,37.57,80645.24,0.0,0.90155,8e-05,9.72537]
[1778161272252,37.57,80644.17,0.0,0.90146,8e-05,9.7314]
[1778161272595,37.56,80641.35,0.0,0.90123,8e-05,9.74764]
[1778161273353,37.56,80641.35,0.0,0.90123,8e-05,9.74764]
[1778161273406,37.56,80644.4,0.0,0.90149,8e-05,9.72956]
[1778161274252,37.56,80648.9,0.0,0.90186,8e-05,9.70306]
[1778161275340,37.56,80648.9,0.0,0.90186,8e-05,9.70306]
[1778161275420,37.56,80648.9,0.0,0.90186,8e-05,9.70306]
[1778161275462,37.56,80650.8,0.0,0.90202,8e-05,9.69178]
[1778161276266,37.56,80659.09,0.0,0.90271,8e-05,9.64293]
[1778161277273,37.56,80669.48,0.0,0.90356,8e-05,9.58205]
[1778161278280,37.56,80671.31,0.0,0.90372,8e-05,9.57069]
[1778161279287,37.56,80664.41,0.0,0.90317,8e-05,9.61005]
[1778161280294,37.56,80660.01,0.0,0.90281,8e-05,9.63521]
[1778161282735,37.56,80658.75,0.0,0.90272,8e-05,9.64208]
[1778161283080,37.55,80656.42,0.0,0.90253,8e-05,9.65543]
[1778161283195,37.55,80656.42,0.0,0.90253,8e-05,9.65543]
[1778161283203,37.55,80656.42,0.0,0.90253,8e-05,9.65543]
[1778161283294,37.55,80656.42,0.0,0.90253,8e-05,9.65543]
[1778161283315,37.55,80654.65,0.0,0.90238,8e-05,9.66574]
[1778161284098,37.55,80654.65,0.0,0.90238,8e-05,9.66574]
[1778161284204,37.55,80654.65,0.0,0.90238,8e-05,9.66574]
[1778161284218,37.55,80654.65,0.0,0.90238,8e-05,9.66574]
[1778161284311,37.55,80654.65,0.0,0.90238,8e-05,9.66574]
[1778161284517,37.55,80654.65,0.0,0.90238,8e-05,9.66574]
[1778161284538,37.55,80654.65,0.0,0.90238,8e-05,9.66574]
[1778161284693,37.55,80654.65,0.0,0.90238,8e-05,9.66574]
[1778161284770,37.55,80654.65,0.0,0.90238,8e-05,9.66574]
[1778161284812,37.55,80654.65,0.0,0.90238,8e-05,9.66574]
[1778161284882,37.55,80651.53,0.0,0.90213,8e-05,9.68364]
[1778161285478,37.55,80651.53,0.0,0.90213,8e-05,9.68364]
[1778161285519,37.55,80651.53,0.0,0.90213,8e-05,9.68364]
[1778161285584,37.55,80651.53,0.0,0.90213,8e-05,9.68364]
[1778161285605,37.55,80651.53,0.0,0.90213,8e-05,9.68364]
[1778161285703,37.55,80651.53,0.0,0.90213,8e-05,9.68364]
[1778161285802,37.55,80640.16,0.0,0.9012,8e-05,9.74978]
[1778161287397,37.55,80638.7,0.0,0.90108,8e-05,9.75832]
[1778161287447,37.55,80638.7,0.0,0.90108,8e-05,9.75832]
[1778161287545,37.55,80638.7,0.0,0.90108,8e-05,9.75832]
[1778161287564,37.55,80638.7,0.0,0.90108,8e-05,9.75832]
[1778161287627,37.55,80638.7,0.0,0.90108,8e-05,9.75832]
[1778161287667,37.55,80638.7,0.0,0.90108,8e-05,9.75832]
[1778161287702,37.55,80638.7,0.0,0.90108,8e-05,9.75832]
[1778161287712,37.55,80638.7,0.0,0.90108,8e-05,9.75832]
[1778161287763,37.55,80638.7,0.0,0.90108,8e-05,9.75832]
[1778161287799,37.55,80638.7,0.0,0.90108,8e-05,9.75832]
[1778161287866,37.55,80638.7,0.0,0.90108,8e-05,9.75832]
[1778161287963,37.55,80638.7,0.0,0.90108,8e-05,9.75832]
[1778161287914,37.55,80643.02,0.0,0.90144,8e-05,9.73256]
[1778161288130,37.55,80643.02,0.0,0.90144,8e-05,9.73256]
[1778161288209,37.55,80643.02,0.0,0.90144,8e-05,9.73256]
[1778161288240,37.55,80643.02,0.0,0.90144,8e-05,9.73256]
[1778161288457,37.55,80643.02,0.0,0.90144,8e-05,9.73256]
[1778161288548,37.55,80643.02,0.0,0.90144,8e-05,9.73256]
[1778161288629,37.55,80645.01,0.0,0.90161,8e-05,9.72094]
[1778161289412,37.55,80645.01,0.0,0.90161,8e-05,9.72094]
[1778161289457,37.55,80645.01,0.0,0.90161,8e-05,9.72094]
[1778161289471,37.55,80645.01,0.0,0.90161,8e-05,9.72094]
[1778161289560,37.55,80645.01,0.0,0.90161,8e-05,9.72094]
[1778161289672,37.55,80645.01,0.0,0.90161,8e-05,9.72094]
[1778161289705,37.55,80645.01,0.0,0.90161,8e-05,9.72094]
[1778161289729,37.55,80645.01,0.0,0.90161,8e-05,9.72094]
[1778161289773,37.55,80646.89,0.0,0.90177,8e-05,9.70955]
[1778161290733,37.55,80646.89,0.0,0.90177,8e-05,9.70955]
[1778161290778,37.55,80646.89,0.0,0.90177,8e-05,9.70955]
[1778161290840,37.55,80646.89,0.0,0.90177,8e-05,9.70955]
[1778161290955,37.55,80646.89,0.0,0.90177,8e-05,9.70955]
[1778161290974,37.55,80647.01,0.0,0.90178,8e-05,9.70866]
[1778161291076,37.55,80647.01,0.0,0.90178,8e-05,9.70866]
[1778161291104,37.55,80647.01,0.0,0.90178,8e-05,9.70866]
[1778161291208,37.55,80647.01,0.0,0.90178,8e-05,9.70866]
[1778161291365,37.55,80647.01,0.0,0.90178,8e-05,9.70866]
[1778161291371,37.55,80646.36,0.0,0.90177,8e-05,9.70741]
[1778161292058,37.55,80646.36,0.0,0.90177,8e-05,9.70741]
[1778161292105,37.55,80646.36,0.0,0.90177,8e-05,9.70741]
[1778161292206,37.55,80646.36,0.0,0.90177,8e-05,9.70741]
[1778161292291,37.55,80646.36,0.0,0.90177,8e-05,9.70741]
[1778161292379,37.55,80646.36,0.0,0.90177,8e-05,9.70741]
[1778161292387,37.55,80641.32,0.0,0.90136,8e-05,9.73666]
[1778161293385,37.55,80637.6,0.0,0.90105,8e-05,9.75818]
[1778161296920,37.55,80634.85,0.0,0.90083,8e-05,9.77371]
[1778161299146,37.55,80633.89,0.0,0.90077,8e-05,9.77846]
[1778161299254,37.55,80633.89,0.0,0.90077,8e-05,9.77846]
[1778161299292,37.55,80633.89,0.0,0.90077,8e-05,9.77846]
[1778161299371,37.55,80633.89,0.0,0.90077,8e-05,9.77846]
[1778161299444,37.55,80633.89,0.0,0.90077,8e-05,9.77846]
[1778161299549,37.55,80633.89,0.0,0.90077,8e-05,9.77846]
[1778161299612,37.55,80633.89,0.0,0.90077,8e-05,9.77846]
[1778161299649,37.55,80633.89,0.0,0.90077,8e-05,9.77846]
[1778161299712,37.55,80633.89,0.0,0.90077,8e-05,9.77846]
[1778161299887,37.55,80633.89,0.0,0.90077,8e-05,9.77846]
[1778161299946,37.55,80633.89,0.0,0.90077,8e-05,9.77846]
[1778161299945,37.54,80634.68,0.0,0.90084,8e-05,9.77325]
[1778161300238,37.54,80634.68,0.0,0.90084,8e-05,9.77325]
[1778161300258,37.54,80634.68,0.0,0.90084,8e-05,9.77325]
[1778161300296,37.54,80634.68,0.0,0.90084,8e-05,9.77325]
[1778161300612,37.54,80634.68,0.0,0.90084,8e-05,9.77325]
[1778161300639,37.54,80634.68,0.0,0.90084,8e-05,9.77325]
[1778161300691,37.54,80634.68,0.0,0.90084,8e-05,9.77325]
[1778161300713,37.54,80630.07,0.0,0.90046,8e-05,9.80025]
[1778161301464,37.54,80630.07,0.0,0.90046,8e-05,9.80025]
[1778161301492,37.54,80630.07,0.0,0.90046,8e-05,9.80025]
[1778161301711,37.54,80630.07,0.0,0.90046,8e-05,9.80025]
[1778161301797,37.54,80630.12,0.0,0.90047,8e-05,9.79931]
[1778161302281,37.54,80630.12,0.0,0.90047,8e-05,9.79931]
[1778161302344,37.54,80630.12,0.0,0.90047,8e-05,9.79931]
[1778161302534,37.54,80630.12,0.0,0.90047,8e-05,9.79931]
[1778161302563,37.54,80630.12,0.0,0.90047,8e-05,9.79931]
[1778161302639,37.54,80630.12,0.0,0.90047,8e-05,9.79931]
[1778161302922,37.54,80630.12,0.0,0.90047,8e-05,9.79931]
[1778161302724,37.54,80619.9,0.0,0.89962,8e-05,9.85928]
[1778161303461,37.54,80618.22,0.0,0.89948,8e-05,9.86875]
[1778161304758,37.54,80618.22,0.0,0.89948,8e-05,9.86875]
[1778161304814,37.54,80618.22,0.0,0.89948,8e-05,9.86875]
[1778161304960,37.54,80618.22,0.0,0.89948,8e-05,9.86875]
[1778161304893,37.54,80619.25,0.0,0.89958,8e-05,9.86185]
[1778161305140,37.54,80619.25,0.0,0.89958,8e-05,9.86185]
[1778161305196,37.54,80619.25,0.0,0.89958,8e-05,9.86185]
[1778161305444,37.54,80619.25,0.0,0.89958,8e-05,9.86185]
[1778161305559,37.54,80619.25,0.0,0.89958,8e-05,9.86185]
[1778161305701,37.54,80619.25,0.0,0.89958,8e-05,9.86185]
[1778161305812,37.54,80619.25,0.0,0.89958,8e-05,9.86185]
[1778161305998,37.54,80619.25,0.0,0.89958,8e-05,9.86185]
[1778161306015,37.54,80622.8,0.0,0.89988,8e-05,9.84062]
[1778161306075,37.54,80622.8,0.0,0.89988,8e-05,9.84062]
[1778161306204,37.54,80622.8,0.0,0.89988,8e-05,9.84062]
[1778161306314,37.54,80622.8,0.0,0.89988,8e-05,9.84062]
[1778161306360,37.54,80622.8,0.0,0.89988,8e-05,9.84062]
[1778161306455,37.54,80622.8,0.0,0.89988,8e-05,9.84062]
[1778161306532,37.54,80622.8,0.0,0.89988,8e-05,9.84062]
[1778161306774,37.54,80622.8,0.0,0.89988,8e-05,9.84062]
[1778161306875,37.54,80625.61,0.0,0.90012,8e-05,9.82377]
[1778161307585,37.54,80625.61,0.0,0.90012,8e-05,9.82377]
[1778161307967,37.54,80625.61,0.0,0.90012,8e-05,9.82377]
[1778161307972,37.54,80625.25,0.0,0.90009,8e-05,9.82588]
[1778161308379,37.54,80625.25,0.0,0.90009,8e-05,9.82588]
[1778161308494,37.54,80625.25,0.0,0.90009,8e-05,9.82588]
[1778161308610,37.54,80625.25,0.0,0.90009,8e-05,9.82588]
[1778161308713,37.54,80625.25,0.0,0.90009,8e-05,9.82588]
[1778161308779,37.54,80620.39,0.0,0.8997,8e-05,9.85366]
[1778161309211,37.54,80620.39,0.0,0.8997,8e-05,9.85366]
[1778161309231,37.54,80620.39,0.0,0.8997,8e-05,9.85366]
[1778161309580,37.54,80620.39,0.0,0.8997,8e-05,9.85366]
[1778161309626,37.54,80620.39,0.0,0.8997,8e-05,9.85366]
[1778161309681,37.54,80622.44,0.0,0.89987,8e-05,9.84161]
[1778161310061,37.54,80622.44,0.0,0.89987,8e-05,9.84161]
[1778161310590,37.54,80622.44,0.0,0.89987,8e-05,9.84161]
[1778161310642,37.54,80622.44,0.0,0.89987,8e-05,9.84161]
[1778161310691,37.54,80629.5,0.0,0.90046,8e-05,9.79981]
[1778161311581,37.54,80629.5,0.0,0.90046,8e-05,9.79981]
[1778161311584,37.54,80632.87,0.0,0.90075,8e-05,9.77974]
[1778161312524,37.53,80630.94,0.0,0.90059,8e-05,9.79076]
[1778161313532,37.53,80626.52,0.0,0.90023,8e-05,9.81637]
[1778161314538,37.53,80628.26,0.0,0.90038,8e-05,9.80582]
[1778161318458,37.53,80629.27,0.0,0.90046,8e-05,9.79963]
[1778161318569,37.53,80633.64,0.0,0.90083,8e-05,9.77407]
[1778161319465,37.53,80633.64,0.0,0.90083,8e-05,9.77407]
[1778161319886,37.53,80642.34,0.0,0.90155,8e-05,9.72304]
[1778161320580,37.53,80650.82,0.0,0.90225,8e-05,9.67352]
[1778161322594,37.53,80654.89,0.0,0.90258,8e-05,9.64949]
[1778161323096,37.53,80654.89,0.0,0.90258,8e-05,9.64949]
[1778161323601,37.53,80661.95,0.0,0.90316,8e-05,9.60824]
[1778161324608,37.53,80666.73,0.0,0.90355,8e-05,9.58035]
[1778161325615,37.53,80665.02,0.0,0.90341,8e-05,9.59025]
[1778161327915,37.53,80665.81,0.0,0.90348,8e-05,9.58566]
[1778161328185,37.53,80666.88,0.0,0.90356,8e-05,9.57942]
[1778161328223,37.53,80666.88,0.0,0.90356,8e-05,9.57942]
[1778161328286,37.53,80666.88,0.0,0.90356,8e-05,9.57942]
[1778161328554,37.53,80666.88,0.0,0.90356,8e-05,9.57942]
[1778161328979,37.53,80666.88,0.0,0.90356,8e-05,9.57942]
[1778161328637,37.53,80684.88,0.0,0.90502,8e-05,9.47507]
[1778161329174,37.53,80684.88,0.0,0.90502,8e-05,9.47507]
[1778161330650,37.53,80683.97,0.0,0.90495,8e-05,9.47978]
[1778161331711,37.53,80683.97,0.0,0.90495,8e-05,9.47978]
[1778161331802,37.53,80684.6,0.0,0.905,8e-05,9.47645]
[1778161332099,37.53,80684.6,0.0,0.905,8e-05,9.47645]
[1778161332548,37.53,80684.6,0.0,0.905,8e-05,9.47645]
[1778161332664,37.53,80677.18,0.0,0.9044,8e-05,9.51941]
[1778161334678,37.53,80671.89,0.0,0.90397,8e-05,9.55035]
[1778161336349,37.53,80671.53,0.0,0.90394,8e-05,9.55253]
[1778161336361,37.53,80671.53,0.0,0.90394,8e-05,9.55253]
[1778161336692,37.53,80663.52,0.0,0.90329,8e-05,9.59912]
[1778161337233,37.53,80663.52,0.0,0.90329,8e-05,9.59912]
[1778161337699,37.53,80670.39,0.0,0.90385,8e-05,9.55926]
[1778161338707,37.53,80668.42,0.0,0.90369,8e-05,9.57069]
[1778161339713,37.53,80672.13,0.0,0.90398,8e-05,9.54956]
[1778161340528,37.53,80672.13,0.0,0.90398,8e-05,9.54956]
[1778161340572,37.53,80672.13,0.0,0.90398,8e-05,9.54956]
[1778161340720,37.53,80670.3,0.0,0.90383,8e-05,9.56057]
[1778161342734,37.53,80672.32,0.0,0.90398,8e-05,9.54967]
[1778161343741,37.54,80669.31,0.0,0.90373,8e-05,9.56755]
[1778161344534,37.54,80669.31,0.0,0.90373,8e-05,9.56755]
[1778161344748,37.54,80661.67,0.0,0.9031,8e-05,9.61238]
[1778161346762,37.54,80664.0,0.0,0.90328,8e-05,9.59954]
[1778161347769,37.54,80667.8,0.0,0.90359,8e-05,9.57778]
[1778161348953,37.54,80669.96,0.0,0.90375,8e-05,9.56595]
[1778161350790,37.54,80671.75,0.0,0.90389,8e-05,9.556]
[1778161351994,37.54,80671.75,0.0,0.90389,8e-05,9.556]
[1778161352046,37.54,80671.75,0.0,0.90389,8e-05,9.556]
[1778161351797,37.54,80683.17,0.0,0.90486,8e-05,9.48481]
[1778161352804,37.54,80683.87,0.0,0.90491,8e-05,9.48097]
[1778161353811,37.54,80686.35,0.0,0.90511,8e-05,9.46678]
[1778161355840,37.54,80695.8,0.0,0.90586,8e-05,9.4124]
[1778161356844,37.54,80710.76,0.0,0.90705,8e-05,9.32612]
[1778161357850,37.54,80711.29,0.0,0.90709,8e-05,9.32303]
[1778161359864,37.54,80713.63,0.0,0.90728,8e-05,9.30968]
[1778161362885,37.54,80705.97,0.0,0.90666,8e-05,9.35425]
[1778161363895,37.54,80701.69,0.0,0.90632,8e-05,9.37888]
[1778161364902,37.54,80689.25,0.0,0.90533,8e-05,9.45059]
[1778161365910,37.54,80685.28,0.0,0.90502,8e-05,9.47339]
[1778161367923,37.54,80687.87,0.0,0.90522,8e-05,9.45874]
[1778161370944,37.55,80684.84,0.0,0.90497,8e-05,9.47683]
[1778161372707,37.55,80683.76,0.0,0.90488,8e-05,9.48323]
[1778161372958,37.55,80681.21,0.0,0.90467,8e-05,9.49813]
[1778161373965,37.55,80673.09,0.0,0.90402,8e-05,9.5453]
[1778161374972,37.55,80668.72,0.0,0.90366,8e-05,9.57106]
[1778161375648,37.55,80668.72,0.0,0.90366,8e-05,9.57106]
[1778161377993,37.55,80662.36,0.0,0.90312,8e-05,9.60909]
[1778161378223,37.55,80662.36,0.0,0.90312,8e-05,9.60909]
[1778161378308,37.55,80662.36,0.0,0.90312,8e-05,9.60909]
[1778161379000,37.55,80661.56,0.0,0.90305,8e-05,9.61406]
[1778161381587,37.55,80661.45,0.0,0.90304,8e-05,9.61531]
[1778161382023,37.55,80648.68,0.0,0.90199,8e-05,9.69]
[1778161383030,37.55,80647.51,0.0,0.90189,8e-05,9.69701]
[1778161385044,37.55,80645.18,0.0,0.90169,8e-05,9.71095]
[1778161387059,37.56,80647.21,0.0,0.90186,8e-05,9.69941]
[1778161387723,37.56,80647.21,0.0,0.90186,8e-05,9.69941]
[1778161387950,37.56,80647.21,0.0,0.90186,8e-05,9.69941]
[1778161388066,37.56,80644.57,0.0,0.90164,8e-05,9.715]
[1778161388926,37.56,80644.57,0.0,0.90164,8e-05,9.715]
[1778161388976,37.56,80644.57,0.0,0.90164,8e-05,9.715]
[1778161389073,37.56,80638.75,0.0,0.90115,8e-05,9.74916]
[1778161390080,37.56,80644.0,0.0,0.90159,8e-05,9.71858]
[1778161391087,37.56,80647.97,0.0,0.90191,8e-05,9.69555]
[1778161391383,37.56,80647.97,0.0,0.90191,8e-05,9.69555]
[1778161392094,37.56,80650.56,0.0,0.90212,8e-05,9.68063]
[1778161393106,37.56,80647.63,0.0,0.90188,8e-05,9.69793]
[1778161393716,37.56,80647.63,0.0,0.90188,8e-05,9.69793]
[1778161393760,37.56,80647.63,0.0,0.90188,8e-05,9.69793]
[1778161394113,37.56,80628.55,0.0,0.9003,8e-05,9.8097]
[1778161395120,37.56,80629.18,0.0,0.90035,8e-05,9.80602]
[1778161395419,37.56,80629.18,0.0,0.90035,8e-05,9.80602]
[1778161395808,37.56,80629.18,0.0,0.90035,8e-05,9.80602]
[1778161396942,37.56,80630.81,0.0,0.90048,8e-05,9.79649]
[1778161397408,37.56,80630.81,0.0,0.90048,8e-05,9.79652]
[1778161397565,37.56,80632.96,0.0,0.90066,8e-05,9.78393]
[1778161398141,37.56,80636.83,0.0,0.90098,8e-05,9.76133]
[1778161399863,37.56,80636.83,0.0,0.90098,8e-05,9.76133]
[1778161400474,37.56,80638.47,0.0,0.90111,8e-05,9.75193]
[1778161400857,37.56,80638.47,0.0,0.90111,8e-05,9.75193]
[1778161400954,37.56,80636.08,0.0,0.90092,8e-05,9.76599]
[1778161401483,37.56,80636.08,0.0,0.90092,8e-05,9.76599]
[1778161401975,37.56,80636.08,0.0,0.90092,8e-05,9.76599]
[1778161402044,37.56,80630.89,0.0,0.90048,8e-05,9.79641]
[1778161403176,37.56,80627.73,0.0,0.90022,8e-05,9.81495]
[1778161406197,37.56,80631.5,0.0,0.90053,8e-05,9.79289]
[1778161407204,37.56,80636.68,0.0,0.90096,8e-05,9.76261]
[1778161409117,37.56,80636.68,0.0,0.90096,8e-05,9.76261]
[1778161408211,37.56,80639.34,0.0,0.90118,8e-05,9.74714]
[1778161409219,37.56,80642.99,0.0,0.90148,8e-05,9.72592]
[1778161410226,37.56,80648.71,0.0,0.90195,8e-05,9.69266]
[1778161411233,37.56,80652.31,0.0,0.90229,8e-05,9.66646]
[1778161413247,37.56,80655.95,0.0,0.90259,8e-05,9.64499]
[1778161416911,37.56,80657.81,0.0,0.90275,8e-05,9.63374]
[1778161418025,37.56,80657.81,0.0,0.90275,8e-05,9.63374]
[1778161418123,37.56,80662.22,0.0,0.90311,8e-05,9.60802]
[1778161418202,37.56,80662.22,0.0,0.90311,8e-05,9.60802]
[1778161418282,37.56,80669.31,0.0,0.90369,8e-05,9.56683]
[1778161419289,37.56,80671.94,0.0,0.9039,8e-05,9.55157]
[1778161420672,37.56,80671.94,0.0,0.9039,8e-05,9.55157]
[1778161421090,37.56,80671.94,0.0,0.9039,8e-05,9.55157]
[1778161421115,37.56,80664.06,0.0,0.90326,8e-05,9.5973]
[1778161421303,37.56,80657.97,0.0,0.90277,8e-05,9.63272]
[1778161422310,37.56,80654.23,0.0,0.90246,8e-05,9.6544]
[1778161424132,37.56,80654.23,0.0,0.90246,8e-05,9.6544]
[1778161424418,37.56,80652.72,0.0,0.90234,8e-05,9.66306]
[1778161424444,37.56,80651.09,0.0,0.90221,8e-05,9.67241]
[1778161426338,37.56,80653.53,0.0,0.9024,8e-05,9.65859]
[1778161428180,37.56,80652.23,0.0,0.90229,8e-05,9.66639]
[1778161428352,37.56,80646.11,0.0,0.90179,8e-05,9.70229]
[1778161429317,37.56,80646.11,0.0,0.90179,8e-05,9.70229]
[1778161429432,37.56,80646.11,0.0,0.90179,8e-05,9.70229]
[1778161429437,37.56,80638.24,0.0,0.90114,8e-05,9.74842]
[1778161430366,37.56,80635.56,0.0,0.90091,8e-05,9.76418]
[1778161433387,37.56,80633.35,0.0,0.90073,8e-05,9.77732]
[1778161435401,37.56,80629.02,0.0,0.90037,8e-05,9.80277]
[1778161440436,37.56,80626.95,0.0,0.90019,8e-05,9.81494]
[1778161443457,37.56,80619.87,0.0,0.8996,8e-05,9.85647]
[1778161445476,37.56,80623.88,0.0,0.89994,8e-05,9.83279]
[1778161447471,37.56,80623.61,0.0,0.89992,8e-05,9.83435]
[1778161447490,37.56,80632.0,0.0,0.90062,8e-05,9.78513]
[1778161448361,37.56,80632.0,0.0,0.90062,8e-05,9.78513]
[1778161448928,37.56,80632.0,0.0,0.90062,8e-05,9.78513]
[1778161449012,37.56,80635.34,0.0,0.90089,8e-05,9.76562]
[1778161449504,37.56,80638.91,0.0,0.90119,8e-05,9.74481]
[1778161450511,37.56,80641.2,0.0,0.90137,8e-05,9.73153]
[1778161451518,37.56,80643.67,0.0,0.90158,8e-05,9.71722]
[1778161453532,37.56,80647.92,0.0,0.90192,8e-05,9.69269]
[1778161455546,37.56,80644.7,0.0,0.90165,8e-05,9.71183]
[1778161457560,37.56,80641.55,0.0,0.90139,8e-05,9.7305]
[1778161460581,37.56,80639.11,0.0,0.90118,8e-05,9.74508]
[1778161463602,37.56,80640.91,0.0,0.90133,8e-05,9.73485]
[1778161465618,37.56,80646.22,0.0,0.90176,8e-05,9.70407]
[1778161469647,37.57,80642.01,0.0,0.90141,8e-05,9.72932]
[1778161473675,37.57,80640.47,0.0,0.90132,8e-05,9.73376]
[1778161475778,37.57,80639.2,0.0,0.90121,8e-05,9.74129]
[1778161475823,37.57,80639.2,0.0,0.90121,8e-05,9.74129]
[1778161477095,37.57,80637.75,0.0,0.90109,8e-05,9.74987]
[1778161477129,37.57,80621.89,0.0,0.89977,8e-05,9.84281]
[1778161477452,37.57,80621.89,0.0,0.89977,8e-05,9.84281]
[1778161477786,37.57,80601.06,0.0,0.89802,8e-05,9.96534]
[1778161479204,37.57,80601.06,0.0,0.89802,8e-05,9.96534]
[1778161478710,37.57,80598.61,0.0,0.89781,8e-05,9.97956]
[1778161480196,37.57,80598.61,0.0,0.89781,8e-05,9.97956]
[1778161479717,37.57,80596.28,0.0,0.89762,8e-05,9.99306]
[1778161480465,37.57,80596.28,0.0,0.89762,8e-05,9.99306]
[1778161482461,37.57,80597.82,0.0,0.89776,8e-05,9.98345]
[1778161482738,37.56,80600.03,0.0,0.89795,8e-05,9.97016]
[1778161484650,37.56,80598.42,0.0,0.89781,8e-05,9.97943]
[1778161484694,37.56,80598.42,0.0,0.89781,8e-05,9.97943]
[1778161484704,37.56,80598.42,0.0,0.89781,8e-05,9.97943]
[1778161484771,37.56,80598.42,0.0,0.89781,8e-05,9.97943]
[1778161484803,37.56,80598.42,0.0,0.89781,8e-05,9.97943]
[1778161484913,37.56,80598.42,0.0,0.89781,8e-05,9.97943]
[1778161484960,37.56,80598.42,0.0,0.89781,8e-05,9.97943]
[1778161485116,37.56,80598.42,0.0,0.89781,8e-05,9.97943]
[1778161485206,37.56,80598.42,0.0,0.89781,8e-05,9.97943]
[1778161485212,37.56,80599.31,0.0,0.89789,8e-05,9.97404]
[1778161485361,37.56,80599.31,0.0,0.89789,8e-05,9.97404]
[1778161485411,37.56,80599.31,0.0,0.89789,8e-05,9.97404]
[1778161485457,37.56,80599.31,0.0,0.89789,8e-05,9.97404]
[1778161485470,37.56,80599.31,0.0,0.89789,8e-05,9.97404]
[1778161485480,37.56,80599.31,0.0,0.89789,8e-05,9.97404]
[1778161485593,37.56,80599.31,0.0,0.89789,8e-05,9.97404]
[1778161485651,37.56,80599.31,0.0,0.89789,8e-05,9.97404]
[1778161485714,37.56,80599.31,0.0,0.89789,8e-05,9.97404]
[1778161485990,37.56,80599.31,0.0,0.89789,8e-05,9.97404]
[1778161486108,37.56,80599.31,0.0,0.89789,8e-05,9.97404]
[1778161486207,37.56,80599.31,0.0,0.89789,8e-05,9.97404]
[1778161486189,37.56,80602.56,0.0,0.89817,8e-05,9.95467]
[1778161486367,37.56,80602.56,0.0,0.89817,8e-05,9.95467]
[1778161487375,37.56,80601.34,0.0,0.89807,8e-05,9.96186]
[1778161487455,37.56,80601.34,0.0,0.89807,8e-05,9.96186]
[1778161487481,37.56,80601.34,0.0,0.89807,8e-05,9.96186]
[1778161487532,37.56,80601.34,0.0,0.89807,8e-05,9.96186]
[1778161487704,37.56,80601.34,0.0,0.89807,8e-05,9.96186]
[1778161487773,37.56,80600.04,0.0,0.89796,8e-05,9.96931]
[1778161488389,37.56,80600.04,0.0,0.89796,8e-05,9.96931]
[1778161488535,37.56,80600.04,0.0,0.89796,8e-05,9.96931]
[1778161488694,37.56,80600.04,0.0,0.89796,8e-05,9.96931]
[1778161488706,37.56,80600.04,0.0,0.89796,8e-05,9.96931]
[1778161488828,37.56,80600.04,0.0,0.89796,8e-05,9.96931]
[1778161488957,37.56,80600.04,0.0,0.89796,8e-05,9.96931]
[1778161488997,37.56,80600.04,0.0,0.89796,8e-05,9.96931]
[1778161489115,37.56,80600.04,0.0,0.89796,8e-05,9.96931]
[1778161489207,37.56,80600.04,0.0,0.89796,8e-05,9.96931]
[1778161489216,37.56,80592.64,0.0,0.89734,9e-05,10.01255]
[1778161489339,37.56,80592.64,0.0,0.89734,9e-05,10.01255]
[1778161489455,37.56,80592.64,0.0,0.89734,9e-05,10.01255]
[1778161489555,37.56,80592.64,0.0,0.89734,9e-05,10.01255]
[1778161489667,37.56,80592.64,0.0,0.89734,9e-05,10.01255]
[1778161489707,37.56,80592.64,0.0,0.89734,9e-05,10.01255]
[1778161489877,37.56,80592.64,0.0,0.89734,9e-05,10.01255]
[1778161489990,37.56,80592.64,0.0,0.89734,9e-05,10.01255]
[1778161490104,37.56,80592.64,0.0,0.89734,9e-05,10.01255]
[1778161490209,37.56,80592.64,0.0,0.89734,9e-05,10.01255]
[1778161490194,37.56,80593.45,0.0,0.89741,9e-05,10.0078]
[1778161490283,37.56,80593.45,0.0,0.89741,9e-05,10.0078]
[1778161490360,37.56,80593.45,0.0,0.89741,9e-05,10.0078]
[1778161490395,37.56,80593.45,0.0,0.89741,9e-05,10.0078]
[1778161490460,37.56,80593.45,0.0,0.89741,9e-05,10.0078]
[1778161490569,37.56,80593.45,0.0,0.89741,9e-05,10.0078]
[1778161490677,37.56,80593.45,0.0,0.89741,9e-05,10.0078]
[1778161490719,37.56,80593.45,0.0,0.89741,9e-05,10.0078]
[1778161490799,37.56,80593.45,0.0,0.89741,9e-05,10.0078]
[1778161490914,37.56,80593.45,0.0,0.89741,9e-05,10.0078]
[1778161490956,37.56,80593.45,0.0,0.89741,9e-05,10.0078]
[1778161490997,37.56,80593.45,0.0,0.89741,9e-05,10.0078]
[1778161491098,37.56,80592.78,0.0,0.89735,9e-05,10.01148]
[1778161494201,37.56,80593.11,0.0,0.89738,9e-05,10.00925]
[1778161494235,37.56,80593.97,0.0,0.89746,9e-05,10.00427]
[1778161494330,37.56,80593.97,0.0,0.89746,9e-05,10.00427]
[1778161494444,37.56,80593.97,0.0,0.89746,9e-05,10.00427]
[1778161494462,37.56,80593.97,0.0,0.89746,9e-05,10.00427]
[1778161494555,37.56,80593.97,0.0,0.89746,9e-05,10.00427]
[1778161494607,37.56,80593.97,0.0,0.89746,9e-05,10.00427]
[1778161494657,37.56,80593.97,0.0,0.89746,9e-05,10.00427]
[1778161494671,37.56,80593.97,0.0,0.89746,9e-05,10.00427]
[1778161494713,37.56,80593.97,0.0,0.89746,9e-05,10.00427]
[1778161494780,37.56,80593.97,0.0,0.89746,9e-05,10.00427]
[1778161494800,37.56,80593.97,0.0,0.89746,9e-05,10.00427]
[1778161494892,37.56,80593.97,0.0,0.89746,9e-05,10.00427]
[1778161494913,37.56,80593.97,0.0,0.89746,9e-05,10.00427]
[1778161494956,37.56,80593.97,0.0,0.89746,9e-05,10.00427]
[1778161494965,37.56,80593.97,0.0,0.89746,9e-05,10.00427]
[1778161494993,37.56,80593.0,0.0,0.89737,9e-05,10.01005]
[1778161495453,37.56,80593.0,0.0,0.89737,9e-05,10.01005]
[1778161495719,37.56,80593.0,0.0,0.89737,9e-05,10.01005]
[1778161495748,37.56,80593.0,0.0,0.89737,9e-05,10.01005]
[1778161495860,37.56,80593.0,0.0,0.89737,9e-05,10.01005]
[1778161495956,37.56,80593.0,0.0,0.89737,9e-05,10.01005]
[1778161495981,37.56,80593.0,0.0,0.89737,9e-05,10.01005]
[1778161496037,37.56,80593.23,0.0,0.89739,9e-05,10.00874]
[1778161497245,37.56,80593.23,0.0,0.89739,9e-05,10.00874]
[1778161497350,37.56,80593.98,0.0,0.89746,9e-05,10.00431]
[1778161497385,37.56,80593.98,0.0,0.89746,9e-05,10.00431]
[1778161497450,37.56,80593.98,0.0,0.89746,9e-05,10.00431]
[1778161497844,37.56,80591.62,0.0,0.89725,9e-05,10.01831]
[1778161498599,37.56,80591.62,0.0,0.89725,9e-05,10.01831]
[1778161499013,37.56,80591.62,0.0,0.89725,9e-05,10.01831]
[1778161499189,37.56,80591.62,0.0,0.89725,9e-05,10.01831]
[1778161499052,37.56,80579.58,0.0,0.89622,9e-05,10.08964]
[1778161499908,37.56,80579.58,0.0,0.89622,9e-05,10.08964]
[1778161499943,37.56,80574.61,0.0,0.8958,9e-05,10.1191]
[1778161501245,37.56,80574.61,0.0,0.8958,9e-05,10.1191]
[1778161501044,37.56,80576.58,0.0,0.89597,9e-05,10.10734]
[1778161501881,37.56,80586.65,0.0,0.89683,9e-05,10.0476]
[1778161503895,37.56,80588.28,0.0,0.89697,9e-05,10.03784]
[1778161504774,37.56,80588.28,0.0,0.89697,9e-05,10.03784]
[1778161504907,37.56,80599.07,0.0,0.89789,8e-05,9.9741]
[1778161505911,37.56,80605.38,0.0,0.89843,8e-05,9.93657]
[1778161506918,37.56,80603.24,0.0,0.89825,8e-05,9.94894]
[1778161507925,37.56,80592.92,0.0,0.89738,9e-05,10.00965]
[1778161508622,37.56,80592.92,0.0,0.89738,9e-05,10.00965]
[1778161508650,37.56,80592.92,0.0,0.89738,9e-05,10.00965]
[1778161508703,37.56,80592.92,0.0,0.89738,9e-05,10.00965]
[1778161508932,37.56,80598.33,0.0,0.89784,8e-05,9.97751]
[1778161509332,37.56,80598.33,0.0,0.89784,8e-05,9.97751]
[1778161509460,37.56,80598.33,0.0,0.89784,8e-05,9.97751]
[1778161509485,37.56,80598.33,0.0,0.89784,8e-05,9.97751]
[1778161509955,37.56,80598.33,0.0,0.89784,8e-05,9.97751]
[1778161510205,37.56,80598.33,0.0,0.89784,8e-05,9.97751]
[1778161510214,37.56,80612.55,0.0,0.89905,8e-05,9.89322]
[1778161510633,37.56,80612.55,0.0,0.89905,8e-05,9.89322]
[1778161510707,37.56,80612.55,0.0,0.89905,8e-05,9.89322]
[1778161510878,37.56,80612.55,0.0,0.89905,8e-05,9.89322]
[1778161510978,37.56,80612.55,0.0,0.89905,8e-05,9.89322]
[1778161511177,37.56,80612.55,0.0,0.89905,8e-05,9.89322]
[1778161511219,37.56,80617.98,0.0,0.89951,8e-05,9.86119]
[1778161511310,37.56,80617.98,0.0,0.89951,8e-05,9.86119]
[1778161511460,37.56,80617.98,0.0,0.89951,8e-05,9.86119]
[1778161511956,37.56,80617.98,0.0,0.89951,8e-05,9.86119]
[1778161512119,37.56,80617.98,0.0,0.89951,8e-05,9.86119]
[1778161512142,37.56,80617.98,0.0,0.89951,8e-05,9.86119]
[1778161512149,37.56,80626.55,0.0,0.90022,8e-05,9.81084]
[1778161512415,37.56,80626.55,0.0,0.90022,8e-05,9.81084]
[1778161512503,37.56,80626.55,0.0,0.90022,8e-05,9.81084]
[1778161512684,37.56,80626.55,0.0,0.90022,8e-05,9.81084]
[1778161512704,37.56,80626.55,0.0,0.90022,8e-05,9.81084]
[1778161512789,37.56,80626.55,0.0,0.90022,8e-05,9.81084]
[1778161512961,37.56,80632.79,0.0,0.90074,8e-05,9.77428]
[1778161513658,37.56,80632.79,0.0,0.90074,8e-05,9.77428]
[1778161513836,37.56,80632.79,0.0,0.90074,8e-05,9.77428]
[1778161514150,37.56,80632.79,0.0,0.90074,8e-05,9.77428]
[1778161514250,37.56,80621.16,0.0,0.89977,8e-05,9.84248]
[1778161515359,37.56,80618.82,0.0,0.89958,8e-05,9.85629]
[1778161515538,37.56,80618.82,0.0,0.89958,8e-05,9.85629]
[1778161515715,37.56,80618.82,0.0,0.89958,8e-05,9.85629]
[1778161515796,37.56,80618.82,0.0,0.89958,8e-05,9.85629]
[1778161515902,37.56,80618.82,0.0,0.89958,8e-05,9.85629]
[1778161515959,37.56,80618.82,0.0,0.89958,8e-05,9.85629]
[1778161515993,37.56,80618.82,0.0,0.89958,8e-05,9.85629]
[1778161516038,37.56,80618.82,0.0,0.89958,8e-05,9.85629]
[1778161516249,37.56,80618.82,0.0,0.89958,8e-05,9.85629]
[1778161516109,37.56,80623.99,0.0,0.90001,8e-05,9.82586]
[1778161516440,37.56,80623.99,0.0,0.90001,8e-05,9.82586]
[1778161516555,37.56,80623.99,0.0,0.90001,8e-05,9.82586]
[1778161516603,37.56,80623.99,0.0,0.90001,8e-05,9.82586]
[1778161516657,37.56,80623.99,0.0,0.90001,8e-05,9.82586]
[1778161516798,37.56,80623.99,0.0,0.90001,8e-05,9.82586]
[1778161516896,37.56,80623.99,0.0,0.90001,8e-05,9.82586]
[1778161516968,37.56,80623.99,0.0,0.90001,8e-05,9.82586]
[1778161517022,37.56,80623.99,0.0,0.90001,8e-05,9.82586]
[1778161517052,37.56,80623.99,0.0,0.90001,8e-05,9.82586]
[1778161517251,37.56,80623.99,0.0,0.90001,8e-05,9.82586]
[1778161517069,37.56,80620.99,0.0,0.89976,8e-05,9.84347]
[1778161517359,37.56,80620.99,0.0,0.89976,8e-05,9.84347]
[1778161517378,37.56,80620.99,0.0,0.89976,8e-05,9.84347]
[1778161517420,37.56,80620.99,0.0,0.89976,8e-05,9.84347]
[1778161517559,37.56,80620.99,0.0,0.89976,8e-05,9.84347]
[1778161517642,37.56,80620.99,0.0,0.89976,8e-05,9.84347]
[1778161517779,37.56,80620.99,0.0,0.89976,8e-05,9.84347]
[1778161517877,37.56,80620.99,0.0,0.89976,8e-05,9.84347]
[1778161518254,37.56,80620.99,0.0,0.89976,8e-05,9.84347]
[1778161517999,37.56,80624.31,0.0,0.90004,8e-05,9.82398]
[1778161518358,37.56,80624.31,0.0,0.90004,8e-05,9.82398]
[1778161518419,37.56,80624.31,0.0,0.90004,8e-05,9.82398]
[1778161518444,37.56,80624.31,0.0,0.90004,8e-05,9.82398]
[1778161518456,37.56,80624.31,0.0,0.90004,8e-05,9.82398]
[1778161518622,37.56,80624.31,0.0,0.90004,8e-05,9.82398]
[1778161518684,37.56,80624.31,0.0,0.90004,8e-05,9.82398]
[1778161518691,37.56,80624.31,0.0,0.90004,8e-05,9.82398]
[1778161518706,37.56,80624.31,0.0,0.90004,8e-05,9.82398]
[1778161519151,37.56,80624.31,0.0,0.90004,8e-05,9.82398]
[1778161519173,37.56,80624.31,0.0,0.90004,8e-05,9.82398]
[1778161519207,37.56,80624.31,0.0,0.90004,8e-05,9.82398]
[1778161519206,37.56,80625.97,0.0,0.90017,8e-05,9.81422]
[1778161519432,37.56,80625.97,0.0,0.90017,8e-05,9.81422]
[1778161519456,37.56,80625.97,0.0,0.90017,8e-05,9.81422]
[1778161519546,37.56,80625.97,0.0,0.90017,8e-05,9.81422]
[1778161519574,37.56,80625.97,0.0,0.90017,8e-05,9.81422]
[1778161519655,37.56,80625.97,0.0,0.90017,8e-05,9.81422]
[1778161519701,37.56,80625.97,0.0,0.90017,8e-05,9.81422]
[1778161519706,37.56,80625.97,0.0,0.90017,8e-05,9.81422]
[1778161520078,37.56,80625.97,0.0,0.90017,8e-05,9.81422]
[1778161520179,37.56,80625.97,0.0,0.90017,8e-05,9.81422]
[1778161520210,37.56,80625.97,0.0,0.90017,8e-05,9.81422]
[1778161520233,37.56,80626.98,0.0,0.90026,8e-05,9.80831]
[1778161520412,37.56,80626.98,0.0,0.90026,8e-05,9.80831]
[1778161520902,37.56,80626.98,0.0,0.90026,8e-05,9.80831]
[1778161520938,37.56,80626.98,0.0,0.90026,8e-05,9.80831]
[1778161520951,37.56,80626.98,0.0,0.90026,8e-05,9.80831]
[1778161521023,37.56,80626.01,0.0,0.90018,8e-05,9.814]
[1778161521724,37.56,80626.01,0.0,0.90018,8e-05,9.814]
[1778161521818,37.56,80626.01,0.0,0.90018,8e-05,9.814]
[1778161521964,37.56,80626.01,0.0,0.90018,8e-05,9.814]
[1778161522181,37.56,80626.01,0.0,0.90018,8e-05,9.814]
[1778161522234,37.56,80629.04,0.0,0.90043,8e-05,9.79627]
[1778161522296,37.56,80629.04,0.0,0.90043,8e-05,9.79627]
[1778161522454,37.56,80629.04,0.0,0.90043,8e-05,9.79627]
[1778161522619,37.56,80629.04,0.0,0.90043,8e-05,9.79627]
[1778161522671,37.56,80629.04,0.0,0.90043,8e-05,9.79627]
[1778161522708,37.56,80629.04,0.0,0.90043,8e-05,9.79627]
[1778161522969,37.56,80629.04,0.0,0.90043,8e-05,9.79627]
[1778161523025,37.56,80629.04,0.0,0.90043,8e-05,9.79627]
[1778161523070,37.56,80636.74,0.0,0.90107,8e-05,9.75124]
[1778161523432,37.56,80636.74,0.0,0.90107,8e-05,9.75124]
[1778161523458,37.56,80636.74,0.0,0.90107,8e-05,9.75124]
[1778161523522,37.56,80636.74,0.0,0.90107,8e-05,9.75124]
[1778161523704,37.56,80636.74,0.0,0.90107,8e-05,9.75124]
[1778161523764,37.56,80636.74,0.0,0.90107,8e-05,9.75124]
[1778161523815,37.56,80636.74,0.0,0.90107,8e-05,9.75124]
[1778161524044,37.56,80634.35,0.0,0.90087,8e-05,9.76522]
[1778161525327,37.56,80634.47,0.0,0.90088,8e-05,9.76463]
[1778161525382,37.56,80634.47,0.0,0.90088,8e-05,9.76463]
[1778161525464,37.56,80634.47,0.0,0.90088,8e-05,9.76463]
[1778161525491,37.56,80634.47,0.0,0.90088,8e-05,9.76463]
[1778161525634,37.56,80634.47,0.0,0.90088,8e-05,9.76463]
[1778161525704,37.56,80634.47,0.0,0.90088,8e-05,9.76463]
[1778161525740,37.56,80634.47,0.0,0.90088,8e-05,9.76463]
[1778161525850,37.56,80634.47,0.0,0.90088,8e-05,9.76463]
[1778161525952,37.56,80634.47,0.0,0.90088,8e-05,9.76463]
[1778161526063,37.56,80634.47,0.0,0.90088,8e-05,9.76463]
[1778161526154,37.56,80634.68,0.0,0.90089,8e-05,9.76357]
[1778161526460,37.56,80634.68,0.0,0.90089,8e-05,9.76357]
[1778161526486,37.56,80634.68,0.0,0.90089,8e-05,9.76357]
[1778161526713,37.56,80634.68,0.0,0.90089,8e-05,9.76357]
[1778161526757,37.56,80634.68,0.0,0.90089,8e-05,9.76357]
[1778161526845,37.56,80634.68,0.0,0.90089,8e-05,9.76357]
[1778161527065,37.56,80630.87,0.0,0.90058,8e-05,9.78597]
[1778161528075,37.56,80630.87,0.0,0.90058,8e-05,9.78597]
[1778161528150,37.56,80630.87,0.0,0.90058,8e-05,9.78597]
[1778161528203,37.56,80630.87,0.0,0.90058,8e-05,9.78597]
[1778161528269,37.56,80630.05,0.0,0.90051,8e-05,9.79082]
[1778161534114,37.56,80631.07,0.0,0.90063,8e-05,9.78009]
[1778161534784,37.56,80631.07,0.0,0.90063,8e-05,9.78009]
[1778161535501,37.56,80631.3,0.0,0.90064,8e-05,9.77948]
[1778161535730,37.56,80631.3,0.0,0.90064,8e-05,9.77948]
[1778161536273,37.56,80631.3,0.0,0.90064,8e-05,9.77948]
[1778161536128,37.56,80629.03,0.0,0.90044,8e-05,9.79351]
[1778161536621,37.56,80629.03,0.0,0.90044,8e-05,9.79351]
[1778161537135,37.56,80617.46,0.0,0.89947,8e-05,9.86175]
[1778161538143,37.56,80613.25,0.0,0.89911,8e-05,9.88675]
[1778161539149,37.56,80611.29,0.0,0.89894,8e-05,9.89851]
[1778161539554,37.56,80611.29,0.0,0.89894,8e-05,9.89851]
[1778161540702,37.56,80610.03,0.0,0.89884,8e-05,9.90614]
[1778161541163,37.57,80610.65,0.0,0.89889,8e-05,9.90269]
[1778161542170,37.57,80604.23,0.0,0.89834,8e-05,9.9407]
[1778161543178,37.57,80592.32,0.0,0.89733,9e-05,10.01112]
[1778161544185,37.57,80590.92,0.0,0.89721,9e-05,10.01945]
[1778161545192,37.57,80592.63,0.0,0.89735,9e-05,10.00971]
[1778161547212,37.57,80583.44,0.0,0.89655,9e-05,10.06481]
[1778161548219,37.57,80575.75,0.0,0.89589,9e-05,10.11066]
[1778161548824,37.57,80575.75,0.0,0.89589,9e-05,10.11066]
[1778161549096,37.57,80575.75,0.0,0.89589,9e-05,10.11066]
[1778161549234,37.57,80538.9,0.0,0.89269,9e-05,10.32995]
[1778161550240,37.57,80534.19,0.0,0.89226,9e-05,10.35866]
[1778161550802,37.57,80534.19,0.0,0.89226,9e-05,10.35866]
[1778161551248,37.57,80535.3,0.0,0.89236,9e-05,10.35181]
[1778161552249,37.57,80535.3,0.0,0.89236,9e-05,10.35181]
[1778161552254,37.57,80520.42,0.0,0.89104,9e-05,10.44106]
[1778161553057,37.57,80520.42,0.0,0.89104,9e-05,10.44106]
[1778161553096,37.57,80520.42,0.0,0.89104,9e-05,10.44106]
[1778161553261,37.57,80512.2,0.0,0.89031,9e-05,10.49042]
[1778161553428,37.57,80512.2,0.0,0.89031,9e-05,10.49042]
[1778161554268,37.57,80516.02,0.0,0.89065,9e-05,10.46747]
[1778161554428,37.57,80516.02,0.0,0.89065,9e-05,10.46747]
[1778161555275,37.57,80519.0,0.0,0.89092,9e-05,10.4496]
[1778161556965,37.57,80521.59,0.0,0.89115,9e-05,10.4338]
[1778161557185,37.57,80521.59,0.0,0.89115,9e-05,10.4338]
[1778161557248,37.57,80521.59,0.0,0.89115,9e-05,10.4338]
[1778161557289,37.57,80524.94,0.0,0.89145,9e-05,10.41379]
[1778161557390,37.57,80524.94,0.0,0.89145,9e-05,10.41379]
[1778161557598,37.57,80524.94,0.0,0.89145,9e-05,10.41379]
[1778161557665,37.57,80524.94,0.0,0.89145,9e-05,10.41379]
[1778161558106,37.57,80524.94,0.0,0.89145,9e-05,10.41379]
[1778161558151,37.57,80524.94,0.0,0.89145,9e-05,10.41379]
[1778161558176,37.57,80524.94,0.0,0.89145,9e-05,10.41379]
[1778161558196,37.57,80524.94,0.0,0.89145,9e-05,10.41379]
[1778161558309,37.57,80524.94,0.0,0.89145,9e-05,10.41379]
[1778161558348,37.57,80524.94,0.0,0.89145,9e-05,10.41379]
[1778161558296,37.57,80522.14,0.0,0.8912,9e-05,10.43065]
[1778161558407,37.57,80522.14,0.0,0.8912,9e-05,10.43065]
[1778161558467,37.57,80522.14,0.0,0.8912,9e-05,10.43065]
[1778161559303,37.57,80498.57,0.0,0.88909,9e-05,10.57228]
[1778161560315,37.57,80479.46,0.0,0.88736,9e-05,10.68751]
[1778161560822,37.57,80479.46,0.0,0.88736,9e-05,10.68751]
[1778161561301,37.57,80479.46,0.0,0.88736,9e-05,10.68751]
[1778161561332,37.57,80473.76,0.0,0.88684,9e-05,10.72195]
[1778161562368,37.57,80468.98,0.0,0.8864,9e-05,10.75101]
[1778161564458,37.57,80472.29,0.0,0.8867,9e-05,10.73091]
[1778161564526,37.57,80479.0,0.0,0.88732,9e-05,10.6903]
[1778161566460,37.57,80479.76,0.0,0.88739,9e-05,10.6854]
[1778161566517,37.57,80477.59,0.0,0.88719,9e-05,10.69853]
[1778161568386,37.57,80486.75,0.0,0.88803,9e-05,10.6432]
[1778161569393,37.57,80484.27,0.0,0.8878,9e-05,10.65824]
[1778161570400,37.57,80493.52,0.0,0.88864,9e-05,10.60252]
[1778161571412,37.57,80505.97,0.0,0.88976,9e-05,10.52774]
[1778161572417,37.57,80532.61,0.0,0.89212,9e-05,10.36858]
[1778161573424,37.57,80525.39,0.0,0.89148,9e-05,10.41195]
[1778161575112,37.57,80525.39,0.0,0.89148,9e-05,10.41195]
[1778161575213,37.57,80525.39,0.0,0.89148,9e-05,10.41195]
[1778161575326,37.57,80525.39,0.0,0.89148,9e-05,10.41195]
[1778161575306,37.57,80507.26,0.0,0.88986,9e-05,10.52075]
[1778161575374,37.57,80507.26,0.0,0.88986,9e-05,10.52075]
[1778161575451,37.57,80507.26,0.0,0.88986,9e-05,10.52075]
[1778161575462,37.57,80507.26,0.0,0.88986,9e-05,10.52075]
[1778161575558,37.57,80507.26,0.0,0.88986,9e-05,10.52075]
[1778161575712,37.57,80507.26,0.0,0.88986,9e-05,10.52075]
[1778161575952,37.57,80507.26,0.0,0.88986,9e-05,10.52075]
[1778161576346,37.57,80507.26,0.0,0.88986,9e-05,10.52075]
[1778161576361,37.57,80507.26,0.0,0.88986,9e-05,10.52075]
[1778161576394,37.57,80506.38,0.0,0.88978,9e-05,10.52596]
[1778161576466,37.57,80506.38,0.0,0.88978,9e-05,10.52596]
[1778161576480,37.57,80506.38,0.0,0.88978,9e-05,10.52596]
[1778161576707,37.57,80506.38,0.0,0.88978,9e-05,10.52596]
[1778161576803,37.57,80509.03,0.0,0.89002,9e-05,10.50999]
[1778161577632,37.57,80509.03,0.0,0.89002,9e-05,10.50999]
[1778161577712,37.57,80509.03,0.0,0.89002,9e-05,10.50999]
[1778161578323,37.57,80509.03,0.0,0.89002,9e-05,10.50999]
[1778161578356,37.57,80509.03,0.0,0.89002,9e-05,10.50999]
[1778161578342,37.57,80514.32,0.0,0.89049,9e-05,10.47856]
[1778161578421,37.57,80514.32,0.0,0.89049,9e-05,10.47856]
[1778161578605,37.57,80514.32,0.0,0.89049,9e-05,10.47856]
[1778161578649,37.57,80514.32,0.0,0.89049,9e-05,10.47856]
[1778161578682,37.57,80514.32,0.0,0.89049,9e-05,10.47856]
[1778161578752,37.57,80514.32,0.0,0.89049,9e-05,10.47856]
[1778161578963,37.57,80514.32,0.0,0.89049,9e-05,10.47856]
[1778161579035,37.57,80511.76,0.0,0.89026,9e-05,10.49425]
[1778161579707,37.57,80511.76,0.0,0.89026,9e-05,10.49425]
[1778161579800,37.57,80511.76,0.0,0.89026,9e-05,10.49425]
[1778161579805,37.57,80511.76,0.0,0.89026,9e-05,10.49425]
[1778161579962,37.57,80511.76,0.0,0.89026,9e-05,10.49425]
[1778161580033,37.57,80517.45,0.0,0.89076,9e-05,10.46042]
[1778161580436,37.57,80517.45,0.0,0.89076,9e-05,10.46042]
[1778161580701,37.57,80517.45,0.0,0.89076,9e-05,10.46042]
[1778161580809,37.57,80517.45,0.0,0.89076,9e-05,10.46042]
[1778161580957,37.57,80517.45,0.0,0.89076,9e-05,10.46042]
[1778161580974,37.57,80517.45,0.0,0.89076,9e-05,10.46042]
[1778161581208,37.57,80517.45,0.0,0.89076,9e-05,10.46042]
[1778161581317,37.57,80517.45,0.0,0.89076,9e-05,10.46042]
[1778161581278,37.58,80512.94,0.0,0.89035,9e-05,10.48783]
[1778161581528,37.58,80512.94,0.0,0.89035,9e-05,10.48783]
[1778161581633,37.58,80512.94,0.0,0.89035,9e-05,10.48783]
[1778161581758,37.58,80512.94,0.0,0.89035,9e-05,10.48783]
[1778161581760,37.58,80512.94,0.0,0.89035,9e-05,10.48783]
[1778161582349,37.58,80512.94,0.0,0.89035,9e-05,10.48783]
[1778161581839,37.58,80518.89,0.0,0.89088,9e-05,10.45246]
[1778161582389,37.58,80518.89,0.0,0.89088,9e-05,10.45246]
[1778161582947,37.58,80518.89,0.0,0.89088,9e-05,10.45246]
[1778161583085,37.58,80518.89,0.0,0.89088,9e-05,10.45246]
[1778161583151,37.58,80528.2,0.0,0.8917,9e-05,10.39707]
[1778161583423,37.58,80528.2,0.0,0.8917,9e-05,10.39707]
[1778161583450,37.58,80528.2,0.0,0.8917,9e-05,10.39707]
[1778161583939,37.58,80528.2,0.0,0.8917,9e-05,10.39707]
[1778161584026,37.58,80522.82,0.0,0.89121,9e-05,10.42975]
[1778161584387,37.58,80522.82,0.0,0.89121,9e-05,10.42975]
[1778161584460,37.58,80522.82,0.0,0.89121,9e-05,10.42975]
[1778161584498,37.58,80522.82,0.0,0.89121,9e-05,10.42975]
[1778161584556,37.58,80522.82,0.0,0.89121,9e-05,10.42975]
[1778161584662,37.58,80522.82,0.0,0.89121,9e-05,10.42975]
[1778161584715,37.58,80522.82,0.0,0.89121,9e-05,10.42975]
[1778161584761,37.58,80522.82,0.0,0.89121,9e-05,10.42975]
[1778161584772,37.58,80522.82,0.0,0.89121,9e-05,10.42975]
[1778161584873,37.58,80522.82,0.0,0.89121,9e-05,10.42975]
[1778161584958,37.58,80522.82,0.0,0.89121,9e-05,10.42975]
[1778161585202,37.58,80522.82,0.0,0.89121,9e-05,10.42975]
[1778161585267,37.58,80519.42,0.0,0.89091,9e-05,10.45054]
[1778161585486,37.58,80519.42,0.0,0.89091,9e-05,10.45054]
[1778161585568,37.58,80519.42,0.0,0.89091,9e-05,10.45054]
[1778161585706,37.58,80519.42,0.0,0.89091,9e-05,10.45054]
[1778161586187,37.58,80519.42,0.0,0.89091,9e-05,10.45054]
[1778161586201,37.58,80519.42,0.0,0.89091,9e-05,10.45054]
[1778161586272,37.58,80532.94,0.0,0.8921,9e-05,10.36967]
[1778161586498,37.58,80532.94,0.0,0.8921,9e-05,10.36967]
[1778161586726,37.58,80532.94,0.0,0.8921,9e-05,10.36967]
[1778161586953,37.58,80532.94,0.0,0.8921,9e-05,10.36967]
[1778161587386,37.58,80532.94,0.0,0.8921,9e-05,10.36967]
[1778161587407,37.58,80532.94,0.0,0.8921,9e-05,10.36967]
[1778161587299,37.58,80543.03,0.0,0.89299,9e-05,10.30961]
[1778161587530,37.58,80543.03,0.0,0.89299,9e-05,10.30961]
[1778161587679,37.58,80543.03,0.0,0.89299,9e-05,10.30961]
[1778161587715,37.58,80543.03,0.0,0.89299,9e-05,10.30961]
[1778161587901,37.58,80543.03,0.0,0.89299,9e-05,10.30961]
[1778161587947,37.58,80548.63,0.0,0.89347,9e-05,10.27651]
[1778161588494,37.58,80548.63,0.0,0.89347,9e-05,10.27651]
[1778161589236,37.58,80548.63,0.0,0.89347,9e-05,10.27651]
[1778161589318,37.58,80576.05,0.0,0.89585,9e-05,10.11355]
[1778161589426,37.58,80576.05,0.0,0.89585,9e-05,10.11355]
[1778161589540,37.58,80586.05,0.0,0.89671,9e-05,10.05435]
[1778161590547,37.58,80589.28,0.0,0.89698,9e-05,10.03551]
[1778161591856,37.58,80589.28,0.0,0.89698,9e-05,10.03551]
[1778161591917,37.58,80589.23,0.0,0.89701,9e-05,10.03146]
[1778161592562,37.58,80585.35,0.0,0.89668,9e-05,10.0544]
[1778161593568,37.58,80580.79,0.0,0.89628,9e-05,10.08176]
[1778161594580,37.59,80572.85,0.0,0.89559,9e-05,10.12915]
[1778161595584,37.59,80561.92,0.0,0.89465,9e-05,10.19434]
[1778161597052,37.59,80561.92,0.0,0.89465,9e-05,10.19434]
[1778161597205,37.59,80561.92,0.0,0.89465,9e-05,10.19434]
[1778161597212,37.59,80561.92,0.0,0.89465,9e-05,10.19434]
[1778161597356,37.59,80561.92,0.0,0.89465,9e-05,10.19434]
[1778161597221,37.59,80548.97,0.0,0.89351,9e-05,10.27177]
[1778161597456,37.59,80548.97,0.0,0.89351,9e-05,10.27177]
[1778161597567,37.59,80548.97,0.0,0.89351,9e-05,10.27177]
[1778161597583,37.59,80548.97,0.0,0.89351,9e-05,10.27177]
[1778161598359,37.59,80548.97,0.0,0.89351,9e-05,10.27177]
[1778161598385,37.59,80547.51,0.0,0.89338,9e-05,10.28049]
[1778161598466,37.59,80547.51,0.0,0.89338,9e-05,10.28049]
[1778161598658,37.59,80547.51,0.0,0.89338,9e-05,10.28049]
[1778161598711,37.59,80547.51,0.0,0.89338,9e-05,10.28049]
[1778161598834,37.59,80547.51,0.0,0.89338,9e-05,10.28049]
[1778161599302,37.59,80547.51,0.0,0.89338,9e-05,10.28049]
[1778161599324,37.59,80547.51,0.0,0.89338,9e-05,10.28049]
[1778161599303,37.59,80542.41,0.0,0.89293,9e-05,10.31125]
[1778161599461,37.59,80542.41,0.0,0.89293,9e-05,10.31125]
[1778161599523,37.59,80542.41,0.0,0.89293,9e-05,10.31125]
[1778161599954,37.59,80542.41,0.0,0.89293,9e-05,10.31125]
[1778161600060,37.59,80542.41,0.0,0.89293,9e-05,10.31125]
[1778161600107,37.59,80542.41,0.0,0.89293,9e-05,10.31125]
[1778161600207,37.59,80542.41,0.0,0.89293,9e-05,10.31125]
[1778161600217,37.59,80542.41,0.0,0.89293,9e-05,10.31125]
[1778161600241,37.59,80542.41,0.0,0.89293,9e-05,10.31125]
[1778161600319,37.59,80542.41,0.0,0.89293,9e-05,10.31125]
[1778161600371,37.59,80542.41,0.0,0.89293,9e-05,10.31125]
[1778161600302,37.59,80540.82,0.0,0.89279,9e-05,10.32104]
[1778161600463,37.59,80540.82,0.0,0.89279,9e-05,10.32104]
[1778161600487,37.59,80540.82,0.0,0.89279,9e-05,10.32104]
[1778161600595,37.59,80540.82,0.0,0.89279,9e-05,10.32104]
[1778161600700,37.59,80540.82,0.0,0.89279,9e-05,10.32104]
[1778161600712,37.59,80540.82,0.0,0.89279,9e-05,10.32104]
[1778161600817,37.59,80540.82,0.0,0.89279,9e-05,10.32104]
[1778161601300,37.59,80540.82,0.0,0.89279,9e-05,10.32104]
[1778161601360,37.59,80540.82,0.0,0.89279,9e-05,10.32104]
[1778161601378,37.59,80543.17,0.0,0.89299,9e-05,10.3073]
[1778161601463,37.59,80543.17,0.0,0.89299,9e-05,10.3073]
[1778161601565,37.59,80543.17,0.0,0.89299,9e-05,10.3073]
[1778161601721,37.59,80543.17,0.0,0.89299,9e-05,10.3073]
[1778161601832,37.59,80543.17,0.0,0.89299,9e-05,10.3073]
[1778161601929,37.59,80543.17,0.0,0.89299,9e-05,10.3073]
[1778161601960,37.59,80543.17,0.0,0.89299,9e-05,10.3073]
[1778161602064,37.59,80543.17,0.0,0.89299,9e-05,10.3073]
[1778161602203,37.59,80543.17,0.0,0.89299,9e-05,10.3073]
[1778161602239,37.59,80543.17,0.0,0.89299,9e-05,10.3073]
[1778161602303,37.59,80543.17,0.0,0.89299,9e-05,10.3073]
[1778161602299,37.59,80548.92,0.0,0.89349,9e-05,10.27332]
[1778161602549,37.59,80548.92,0.0,0.89349,9e-05,10.27332]
[1778161602567,37.59,80548.92,0.0,0.89349,9e-05,10.27332]
[1778161602657,37.59,80548.92,0.0,0.89349,9e-05,10.27332]
[1778161602701,37.59,80548.92,0.0,0.89349,9e-05,10.27332]
[1778161602758,37.59,80552.78,0.0,0.89383,9e-05,10.25033]
[1778161603567,37.59,80552.78,0.0,0.89383,9e-05,10.25033]
[1778161603694,37.59,80552.78,0.0,0.89383,9e-05,10.25033]
[1778161603711,37.59,80552.78,0.0,0.89383,9e-05,10.25033]
[1778161603813,37.59,80552.78,0.0,0.89383,9e-05,10.25033]
[1778161603844,37.59,80552.78,0.0,0.89383,9e-05,10.25033]
[1778161603957,37.59,80552.78,0.0,0.89383,9e-05,10.25033]
[1778161604206,37.59,80552.78,0.0,0.89383,9e-05,10.25033]
[1778161604316,37.59,80552.78,0.0,0.89383,9e-05,10.25033]
[1778161604283,37.59,80555.51,0.0,0.89406,9e-05,10.23416]
[1778161604479,37.59,80555.51,0.0,0.89406,9e-05,10.23416]
[1778161604562,37.59,80555.51,0.0,0.89406,9e-05,10.23416]
[1778161604629,37.59,80555.51,0.0,0.89406,9e-05,10.23416]
[1778161604694,37.59,80555.51,0.0,0.89406,9e-05,10.23416]
[1778161604704,37.59,80555.51,0.0,0.89406,9e-05,10.23416]
[1778161604809,37.59,80555.51,0.0,0.89406,9e-05,10.23416]
[1778161604854,37.59,80555.51,0.0,0.89406,9e-05,10.23416]
[1778161604940,37.59,80555.51,0.0,0.89406,9e-05,10.23416]
[1778161604954,37.59,80555.51,0.0,0.89406,9e-05,10.23416]
[1778161605338,37.59,80555.51,0.0,0.89406,9e-05,10.23416]
[1778161605015,37.59,80555.36,0.0,0.89405,9e-05,10.23513]
[1778161605418,37.59,80555.36,0.0,0.89405,9e-05,10.23513]
[1778161605463,37.59,80555.36,0.0,0.89405,9e-05,10.23513]
[1778161605585,37.59,80555.36,0.0,0.89405,9e-05,10.23513]
[1778161605708,37.59,80555.36,0.0,0.89405,9e-05,10.23513]
[1778161605715,37.59,80555.36,0.0,0.89405,9e-05,10.23513]
[1778161605766,37.59,80555.36,0.0,0.89405,9e-05,10.23513]
[1778161605958,37.59,80555.36,0.0,0.89405,9e-05,10.23513]
[1778161606346,37.59,80555.36,0.0,0.89405,9e-05,10.23513]
[1778161606031,37.59,80555.12,0.0,0.89403,9e-05,10.23664]
[1778161606404,37.59,80555.12,0.0,0.89403,9e-05,10.23664]
[1778161606462,37.59,80555.12,0.0,0.89403,9e-05,10.23664]
[1778161606578,37.59,80555.12,0.0,0.89403,9e-05,10.23664]
[1778161606618,37.59,80555.12,0.0,0.89403,9e-05,10.23664]
[1778161606711,37.59,80555.12,0.0,0.89403,9e-05,10.23664]
[1778161606727,37.59,80555.12,0.0,0.89403,9e-05,10.23664]
[1778161606756,37.59,80555.12,0.0,0.89403,9e-05,10.23664]
[1778161606843,37.59,80555.12,0.0,0.89403,9e-05,10.23664]
[1778161606873,37.59,80555.12,0.0,0.89403,9e-05,10.23664]
[1778161606956,37.59,80555.12,0.0,0.89403,9e-05,10.23664]
[1778161607244,37.59,80555.12,0.0,0.89403,9e-05,10.23664]
[1778161607282,37.59,80555.12,0.0,0.89403,9e-05,10.23664]
[1778161607344,37.59,80555.12,0.0,0.89403,9e-05,10.23664]
[1778161607383,37.59,80556.8,0.0,0.89417,9e-05,10.22672]
[1778161607459,37.59,80556.8,0.0,0.89417,9e-05,10.22672]
[1778161607703,37.59,80556.8,0.0,0.89417,9e-05,10.22672]
[1778161607803,37.59,80556.8,0.0,0.89417,9e-05,10.22672]
[1778161607891,37.59,80556.8,0.0,0.89417,9e-05,10.22672]
[1778161607930,37.59,80556.8,0.0,0.89417,9e-05,10.22672]
[1778161607948,37.59,80556.8,0.0,0.89417,9e-05,10.22672]
[1778161607966,37.59,80556.8,0.0,0.89417,9e-05,10.22672]
[1778161608356,37.59,80556.8,0.0,0.89417,9e-05,10.22672]
[1778161607983,37.59,80559.29,0.0,0.89439,9e-05,10.212]
[1778161608638,37.59,80559.29,0.0,0.89439,9e-05,10.212]
[1778161608680,37.59,80564.99,0.0,0.89488,9e-05,10.17824]
[1778161609535,37.59,80564.99,0.0,0.89488,9e-05,10.17824]
[1778161609547,37.59,80564.99,0.0,0.89488,9e-05,10.17824]
[1778161609711,37.59,80564.99,0.0,0.89488,9e-05,10.17824]
[1778161609726,37.59,80564.99,0.0,0.89488,9e-05,10.17824]
[1778161609839,37.59,80564.99,0.0,0.89488,9e-05,10.17824]
[1778161609964,37.59,80564.99,0.0,0.89488,9e-05,10.17824]
[1778161610043,37.59,80569.46,0.0,0.89526,9e-05,10.15187]
[1778161610720,37.59,80569.46,0.0,0.89526,9e-05,10.15187]
[1778161610736,37.59,80569.46,0.0,0.89526,9e-05,10.15187]
[1778161611388,37.59,80569.46,0.0,0.89526,9e-05,10.15187]
[1778161610809,37.59,80581.95,0.0,0.89634,9e-05,10.07786]
[1778161611469,37.59,80581.95,0.0,0.89634,9e-05,10.07786]
[1778161611487,37.59,80581.95,0.0,0.89634,9e-05,10.07786]
[1778161611556,37.59,80581.95,0.0,0.89634,9e-05,10.07786]
[1778161611710,37.59,80581.95,0.0,0.89634,9e-05,10.07786]
[1778161611806,37.59,80578.08,0.0,0.896,9e-05,10.10129]
[1778161612467,37.59,80578.08,0.0,0.896,9e-05,10.10129]
[1778161612568,37.59,80578.08,0.0,0.896,9e-05,10.10129]
[1778161612658,37.59,80578.08,0.0,0.896,9e-05,10.10129]
[1778161612708,37.59,80578.08,0.0,0.896,9e-05,10.10129]
[1778161612771,37.59,80578.08,0.0,0.896,9e-05,10.10129]
[1778161612820,37.59,80578.08,0.0,0.896,9e-05,10.10129]
[1778161612954,37.59,80578.08,0.0,0.896,9e-05,10.10129]
[1778161613304,37.59,80578.08,0.0,0.896,9e-05,10.10129]
[1778161612978,37.59,80577.57,0.0,0.89595,9e-05,10.10458]
[1778161613413,37.59,80577.57,0.0,0.89595,9e-05,10.10458]
[1778161613454,37.59,80577.57,0.0,0.89595,9e-05,10.10458]
[1778161613572,37.59,80577.57,0.0,0.89595,9e-05,10.10458]
[1778161613683,37.59,80577.57,0.0,0.89595,9e-05,10.10458]
[1778161613711,37.59,80577.57,0.0,0.89595,9e-05,10.10458]
[1778161613770,37.59,80577.57,0.0,0.89595,9e-05,10.10458]
[1778161613972,37.59,80577.57,0.0,0.89595,9e-05,10.10458]
[1778161614013,37.59,80577.57,0.0,0.89595,9e-05,10.10458]
[1778161614032,37.59,80577.57,0.0,0.89595,9e-05,10.10458]
[1778161614203,37.59,80577.57,0.0,0.89595,9e-05,10.10458]
[1778161614328,37.59,80577.57,0.0,0.89595,9e-05,10.10458]
[1778161614258,37.59,80577.0,0.0,0.8959,9e-05,10.10823]
[1778161614414,37.59,80577.0,0.0,0.8959,9e-05,10.10823]
[1778161614427,37.59,80577.0,0.0,0.8959,9e-05,10.10823]
[1778161614453,37.59,80577.0,0.0,0.8959,9e-05,10.10823]
[1778161614684,37.59,80577.0,0.0,0.8959,9e-05,10.10823]
[1778161614709,37.59,80577.0,0.0,0.8959,9e-05,10.10823]
[1778161614784,37.59,80577.0,0.0,0.8959,9e-05,10.10823]
[1778161615251,37.59,80577.0,0.0,0.8959,9e-05,10.10823]
[1778161615287,37.59,80577.0,0.0,0.8959,9e-05,10.10823]
[1778161615372,37.59,80576.83,0.0,0.89588,9e-05,10.10949]
[1778161615871,37.59,80576.83,0.0,0.89588,9e-05,10.10949]
[1778161615958,37.59,80576.83,0.0,0.89588,9e-05,10.10949]
[1778161615990,37.59,80576.83,0.0,0.89588,9e-05,10.10949]
[1778161616205,37.59,80576.83,0.0,0.89588,9e-05,10.10949]
[1778161616285,37.59,80576.83,0.0,0.89588,9e-05,10.10949]
[1778161616303,37.6,80575.94,0.0,0.8958,9e-05,10.11502]
[1778161616444,37.6,80575.94,0.0,0.8958,9e-05,10.11502]
[1778161616456,37.6,80575.94,0.0,0.8958,9e-05,10.11502]
[1778161616555,37.6,80575.94,0.0,0.8958,9e-05,10.11502]
[1778161616710,37.6,80575.94,0.0,0.8958,9e-05,10.11502]
[1778161616788,37.6,80575.94,0.0,0.8958,9e-05,10.11502]
[1778161616913,37.6,80575.94,0.0,0.8958,9e-05,10.11502]
[1778161617021,37.6,80575.94,0.0,0.8958,9e-05,10.11502]
[1778161617111,37.6,80575.94,0.0,0.8958,9e-05,10.11502]
[1778161617250,37.6,80575.94,0.0,0.8958,9e-05,10.11502]
[1778161617312,37.6,80565.4,0.0,0.89489,9e-05,10.17779]
[1778161617479,37.6,80565.4,0.0,0.89489,9e-05,10.17779]
[1778161617672,37.6,80565.4,0.0,0.89489,9e-05,10.17779]
[1778161617701,37.6,80565.4,0.0,0.89489,9e-05,10.17779]
[1778161617833,37.6,80565.4,0.0,0.89489,9e-05,10.17779]
[1778161617959,37.6,80565.4,0.0,0.89489,9e-05,10.17779]
[1778161618039,37.6,80565.4,0.0,0.89489,9e-05,10.17779]
[1778161618072,37.6,80561.36,0.0,0.89454,9e-05,10.20194]
[1778161618826,37.6,80561.36,0.0,0.89454,9e-05,10.20194]
[1778161619209,37.6,80561.36,0.0,0.89454,9e-05,10.20194]
[1778161619363,37.6,80561.36,0.0,0.89454,9e-05,10.20194]
[1778161619310,37.6,80553.87,0.0,0.89388,9e-05,10.24661]
[1778161619455,37.6,80553.87,0.0,0.89388,9e-05,10.24661]
[1778161619476,37.6,80553.87,0.0,0.89388,9e-05,10.24661]
[1778161619691,37.6,80553.87,0.0,0.89388,9e-05,10.24661]
[1778161619704,37.6,80553.87,0.0,0.89388,9e-05,10.24661]
[1778161619802,37.6,80553.87,0.0,0.89388,9e-05,10.24661]
[1778161619995,37.6,80553.87,0.0,0.89388,9e-05,10.24661]
[1778161620377,37.6,80553.87,0.0,0.89388,9e-05,10.24661]
[1778161620044,37.6,80546.05,0.0,0.8932,9e-05,10.29325]
[1778161620484,37.6,80546.05,0.0,0.8932,9e-05,10.29325]
[1778161620701,37.6,80546.05,0.0,0.8932,9e-05,10.29325]
[1778161620765,37.6,80546.65,0.0,0.89325,9e-05,10.28965]
[1778161621905,37.6,80546.65,0.0,0.89325,9e-05,10.28965]
[1778161621966,37.6,80546.65,0.0,0.89325,9e-05,10.28965]
[1778161622179,37.6,80546.65,0.0,0.89325,9e-05,10.28965]
[1778161622223,37.6,80527.56,0.0,0.89157,9e-05,10.40366]
[1778161622779,37.6,80515.39,0.0,0.89048,9e-05,10.47702]
[1778161623462,37.6,80515.39,0.0,0.89048,9e-05,10.47702]
[1778161623786,37.6,80508.26,0.0,0.88985,9e-05,10.51981]
[1778161624793,37.6,80505.04,0.0,0.88955,9e-05,10.5398]
[1778161625803,37.6,80515.79,0.0,0.89051,9e-05,10.47553]
[1778161626810,37.6,80524.84,0.0,0.89131,9e-05,10.42136]
[1778161627455,37.6,80524.84,0.0,0.89131,9e-05,10.42136]
[1778161627817,37.6,80520.76,0.0,0.89094,9e-05,10.44594]
[1778161629364,37.6,80520.76,0.0,0.89094,9e-05,10.44594]
[1778161628824,37.6,80514.42,0.0,0.89038,9e-05,10.48405]
[1778161629831,37.6,80511.85,0.0,0.89015,9e-05,10.49951]
[1778161630838,37.6,80513.44,0.0,0.89029,9e-05,10.48999]
[1778161631845,37.6,80518.11,0.0,0.89071,9e-05,10.46202]
[1778161632852,37.6,80516.17,0.0,0.89053,9e-05,10.47373]
[1778161633861,37.6,80512.21,0.0,0.89018,9e-05,10.49754]
[1778161634866,37.6,80515.54,0.0,0.89047,9e-05,10.47759]
[1778161635496,37.6,80515.54,0.0,0.89047,9e-05,10.47759]
[1778161635873,37.6,80523.0,0.0,0.89114,9e-05,10.43293]
[1778161636880,37.6,80527.07,0.0,0.8915,9e-05,10.40868]
[1778161637887,37.6,80529.55,0.0,0.89171,9e-05,10.394]
[1778161638894,37.6,80536.72,0.0,0.89235,9e-05,10.35114]
[1778161639901,37.6,80543.35,0.0,0.89293,9e-05,10.31141]
[1778161641537,37.6,80543.35,0.0,0.89293,9e-05,10.31141]
[1778161640925,37.6,80563.08,0.0,0.89465,9e-05,10.19396]
[1778161643947,37.6,80560.43,0.0,0.89442,9e-05,10.20989]
[1778161645387,37.6,80560.43,0.0,0.89442,9e-05,10.20989]
[1778161645427,37.6,80557.75,0.0,0.89419,9e-05,10.22593]
[1778161645961,37.6,80560.5,0.0,0.89442,9e-05,10.20966]
[1778161646968,37.6,80555.97,0.0,0.89403,9e-05,10.2367]
[1778161647975,37.6,80552.97,0.0,0.89377,9e-05,10.25462]
[1778161648982,37.6,80549.77,0.0,0.89349,9e-05,10.27371]
[1778161649990,37.6,80539.4,0.0,0.89258,9e-05,10.33555]
[1778161650996,37.6,80539.32,0.0,0.89257,9e-05,10.33594]
[1778161652010,37.6,80527.95,0.0,0.89161,9e-05,10.39877]
[1778161653010,37.6,80520.67,0.0,0.89096,9e-05,10.44275]
[1778161653784,37.6,80520.67,0.0,0.89096,9e-05,10.44275]
[1778161654017,37.6,80514.03,0.0,0.89037,9e-05,10.48256]
[1778161655028,37.6,80513.49,0.0,0.89032,9e-05,10.48591]
[1778161656035,37.6,80515.74,0.0,0.89052,9e-05,10.47274]
[1778161657090,37.6,80515.74,0.0,0.89052,9e-05,10.47274]
[1778161657168,37.6,80515.74,0.0,0.89052,9e-05,10.47274]
[1778161657255,37.6,80515.74,0.0,0.89052,9e-05,10.47274]
[1778161657293,37.61,80510.44,0.0,0.89004,9e-05,10.50488]
[1778161657488,37.61,80510.44,0.0,0.89004,9e-05,10.50488]
[1778161658100,37.61,80510.44,0.0,0.89004,9e-05,10.50488]
[1778161658453,37.61,80510.44,0.0,0.89004,9e-05,10.50488]
[1778161658153,37.61,80490.02,0.0,0.8882,9e-05,10.62796]
[1778161658721,37.61,80490.02,0.0,0.8882,9e-05,10.62796]
[1778161659056,37.61,80487.79,0.0,0.88799,9e-05,10.64151]
[1778161660063,37.61,80485.06,0.0,0.88774,9e-05,10.65806]
[1778161661070,37.61,80482.71,0.0,0.88753,9e-05,10.67231]
[1778161661956,37.61,80482.71,0.0,0.88753,9e-05,10.67231]
[1778161662077,37.61,80479.82,0.0,0.88726,9e-05,10.68981]
[1778161663084,37.61,80469.29,0.0,0.8863,9e-05,10.75345]
[1778161664117,37.61,80455.85,0.0,0.88506,9e-05,10.8348]
[1778161665213,37.61,80455.85,0.0,0.88506,9e-05,10.8348]
[1778161665530,37.61,80455.85,0.0,0.88506,9e-05,10.8348]
[1778161665636,37.61,80455.85,0.0,0.88506,9e-05,10.8348]
[1778161665236,37.61,80424.82,0.0,0.88217,9e-05,11.02355]
[1778161666112,37.61,80402.88,0.0,0.88009,0.0001,11.1575]
[1778161667032,37.61,80402.88,0.0,0.88009,0.0001,11.1575]
[1778161667120,37.61,80401.38,0.0,0.87995,0.0001,11.16649]
[1778161667901,37.61,80401.38,0.0,0.87995,0.0001,11.16649]
[1778161668260,37.61,80401.38,0.0,0.87995,0.0001,11.16649]
[1778161668313,37.61,80385.97,0.0,0.87848,0.0001,11.26041]
[1778161669169,37.61,80374.34,0.0,0.87736,0.0001,11.33163]
[1778161670164,37.61,80369.57,0.0,0.8769,0.0001,11.36068]
[1778161671173,37.61,80353.83,0.0,0.87536,0.0001,11.45736]
[1778161671837,37.61,80353.83,0.0,0.87536,0.0001,11.45736]
[1778161672186,37.61,80350.21,0.0,0.87501,0.0001,11.47984]
[1778161673020,37.61,80350.21,0.0,0.87501,0.0001,11.47984]
[1778161673190,37.61,80340.28,0.0,0.87403,0.0001,11.54106]
[1778161674206,37.61,80326.25,0.0,0.87264,0.0001,11.62761]
[1778161675210,37.61,80342.32,0.0,0.87423,0.0001,11.52846]
[1778161676399,37.61,80342.32,0.0,0.87423,0.0001,11.52846]
[1778161676228,37.61,80368.19,0.0,0.87676,0.0001,11.36917]
[1778161677228,37.61,80385.31,0.0,0.87842,0.0001,11.26415]
[1778161678015,37.61,80385.31,0.0,0.87842,0.0001,11.26415]
[1778161678235,37.6,80404.08,0.0,0.88022,0.0001,11.14895]
[1778161679244,37.6,80431.88,0.0,0.88285,9e-05,10.97925]
[1778161680151,37.6,80431.88,0.0,0.88285,9e-05,10.97925]
[1778161680252,37.6,80428.78,0.0,0.88256,9e-05,10.99776]
[1778161681259,37.6,80420.58,0.0,0.8818,9e-05,11.0476]
[1778161682608,37.6,80419.06,0.0,0.88165,9e-05,11.05687]
[1778161683274,37.6,80405.91,0.0,0.88041,0.0001,11.1369]
[1778161684529,37.6,80405.91,0.0,0.88041,0.0001,11.1369]
[1778161684281,37.6,80395.25,0.0,0.87939,0.0001,11.20216]
[1778161684751,37.6,80395.25,0.0,0.87939,0.0001,11.20216]
[1778161684939,37.6,80395.25,0.0,0.87939,0.0001,11.20216]
[1778161685107,37.6,80395.25,0.0,0.87939,0.0001,11.20216]
[1778161685197,37.6,80395.25,0.0,0.87939,0.0001,11.20216]
[1778161685344,37.6,80395.25,0.0,0.87939,0.0001,11.20216]
[1778161685347,37.6,80395.25,0.0,0.87939,0.0001,11.20216]
[1778161685659,37.6,80395.25,0.0,0.87939,0.0001,11.20216]
[1778161685444,37.6,80384.6,0.0,0.87837,0.0001,11.26733]
[1778161686367,37.6,80384.6,0.0,0.87837,0.0001,11.26733]
[1778161686467,37.6,80384.6,0.0,0.87837,0.0001,11.26733]
[1778161686516,37.6,80384.65,0.0,0.87838,0.0001,11.26696]
[1778161686595,37.6,80384.65,0.0,0.87838,0.0001,11.26696]
[1778161686844,37.6,80384.65,0.0,0.87838,0.0001,11.26696]
[1778161686902,37.6,80384.65,0.0,0.87838,0.0001,11.26696]
[1778161687454,37.6,80384.65,0.0,0.87838,0.0001,11.26696]
[1778161687517,37.6,80388.65,0.0,0.87876,0.0001,11.24252]
[1778161687602,37.6,80388.65,0.0,0.87876,0.0001,11.24252]
[1778161687684,37.6,80388.65,0.0,0.87876,0.0001,11.24252]
[1778161687704,37.6,80388.65,0.0,0.87876,0.0001,11.24252]
[1778161687781,37.6,80388.65,0.0,0.87876,0.0001,11.24252]
[1778161687838,37.6,80388.65,0.0,0.87876,0.0001,11.24252]
[1778161688081,37.6,80388.65,0.0,0.87876,0.0001,11.24252]
[1778161688188,37.6,80388.65,0.0,0.87876,0.0001,11.24252]
[1778161688202,37.6,80388.65,0.0,0.87876,0.0001,11.24252]
[1778161688221,37.6,80388.65,0.0,0.87876,0.0001,11.24252]
[1778161688527,37.6,80388.65,0.0,0.87876,0.0001,11.24252]
[1778161688312,37.6,80388.97,0.0,0.87879,0.0001,11.24056]
[1778161688708,37.6,80388.97,0.0,0.87879,0.0001,11.24056]
[1778161688721,37.6,80388.97,0.0,0.87879,0.0001,11.24056]
[1778161688760,37.6,80388.97,0.0,0.87879,0.0001,11.24056]
[1778161688821,37.6,80388.97,0.0,0.87879,0.0001,11.24056]
[1778161688867,37.6,80388.97,0.0,0.87879,0.0001,11.24056]
[1778161688962,37.6,80388.97,0.0,0.87879,0.0001,11.24056]
[1778161690856,37.6,80393.43,0.0,0.87921,0.0001,11.21346]
[1778161691122,37.6,80393.43,0.0,0.87921,0.0001,11.21346]
[1778161691342,37.6,80413.61,0.0,0.88114,9e-05,11.09]
[1778161692248,37.6,80413.61,0.0,0.88114,9e-05,11.09]
[1778161692312,37.6,80413.61,0.0,0.88114,9e-05,11.09]
[1778161692377,37.6,80413.61,0.0,0.88114,9e-05,11.09]
[1778161692424,37.6,80409.76,0.0,0.88078,9e-05,11.11337]
[1778161692568,37.6,80409.76,0.0,0.88078,9e-05,11.11337]
[1778161692631,37.6,80409.76,0.0,0.88078,9e-05,11.11337]
[1778161692725,37.6,80409.76,0.0,0.88078,9e-05,11.11337]
[1778161692892,37.6,80409.76,0.0,0.88078,9e-05,11.11337]
[1778161693274,37.6,80409.76,0.0,0.88078,9e-05,11.11337]
[1778161693460,37.6,80409.76,0.0,0.88078,9e-05,11.11337]
[1778161693518,37.6,80407.15,0.0,0.88053,0.0001,11.12939]
[1778161694301,37.6,80407.15,0.0,0.88053,0.0001,11.12939]
[1778161694471,37.6,80407.15,0.0,0.88053,0.0001,11.12939]
[1778161694514,37.6,80409.16,0.0,0.88072,9e-05,11.11711]
[1778161695033,37.6,80409.16,0.0,0.88072,9e-05,11.11711]
[1778161695948,37.6,80406.52,0.0,0.88047,0.0001,11.13323]
[1778161696218,37.6,80406.52,0.0,0.88047,0.0001,11.13323]
[1778161696310,37.6,80406.52,0.0,0.88047,0.0001,11.13323]
[1778161696491,37.6,80406.52,0.0,0.88047,0.0001,11.13323]
[1778161696377,37.6,80401.73,0.0,0.88001,0.0001,11.16251]
[1778161696595,37.6,80401.73,0.0,0.88001,0.0001,11.16251]
[1778161696607,37.6,80401.73,0.0,0.88001,0.0001,11.16251]
[1778161696708,37.6,80401.73,0.0,0.88001,0.0001,11.16251]
[1778161696735,37.6,80401.73,0.0,0.88001,0.0001,11.16251]
[1778161696765,37.6,80401.73,0.0,0.88001,0.0001,11.16251]
[1778161697387,37.6,80410.73,0.0,0.88087,9e-05,11.10753]
[1778161697603,37.6,80410.73,0.0,0.88087,9e-05,11.10753]
[1778161697708,37.6,80410.73,0.0,0.88087,9e-05,11.10753]
[1778161698392,37.6,80422.89,0.0,0.88202,9e-05,11.03336]
[1778161698762,37.6,80422.89,0.0,0.88202,9e-05,11.03336]
[1778161698788,37.6,80422.89,0.0,0.88202,9e-05,11.03336]
[1778161698965,37.6,80422.89,0.0,0.88202,9e-05,11.03336]
[1778161698978,37.6,80422.89,0.0,0.88202,9e-05,11.03336]
[1778161699026,37.6,80422.89,0.0,0.88202,9e-05,11.03336]
[1778161699208,37.6,80422.89,0.0,0.88202,9e-05,11.03336]
[1778161699467,37.6,80422.89,0.0,0.88202,9e-05,11.03336]
[1778161699478,37.6,80417.69,0.0,0.88152,9e-05,11.06519]
[1778161699587,37.6,80417.69,0.0,0.88152,9e-05,11.06519]
[1778161699702,37.6,80417.69,0.0,0.88152,9e-05,11.06519]
[1778161699725,37.6,80417.69,0.0,0.88152,9e-05,11.06519]
[1778161699952,37.6,80417.69,0.0,0.88152,9e-05,11.06519]
[1778161700491,37.6,80417.69,0.0,0.88152,9e-05,11.06519]
[1778161700526,37.6,80421.8,0.0,0.88191,9e-05,11.04024]
[1778161700573,37.6,80421.8,0.0,0.88191,9e-05,11.04024]
[1778161700625,37.6,80421.8,0.0,0.88191,9e-05,11.04024]
[1778161700708,37.6,80421.8,0.0,0.88191,9e-05,11.04024]
[1778161700734,37.6,80421.8,0.0,0.88191,9e-05,11.04024]
[1778161700787,37.6,80421.8,0.0,0.88191,9e-05,11.04024]
[1778161700888,37.6,80421.8,0.0,0.88191,9e-05,11.04024]
[1778161700958,37.6,80421.8,0.0,0.88191,9e-05,11.04024]
[1778161700963,37.6,80421.8,0.0,0.88191,9e-05,11.04024]
[1778161700976,37.6,80421.8,0.0,0.88191,9e-05,11.04024]
[1778161701076,37.6,80421.8,0.0,0.88191,9e-05,11.04024]
[1778161701220,37.6,80421.8,0.0,0.88191,9e-05,11.04024]
[1778161701366,37.6,80421.8,0.0,0.88191,9e-05,11.04024]
[1778161701450,37.6,80421.8,0.0,0.88191,9e-05,11.04024]
[1778161701413,37.6,80416.05,0.0,0.88137,9e-05,11.07529]
[1778161701963,37.6,80416.05,0.0,0.88137,9e-05,11.07529]
[1778161702016,37.6,80416.05,0.0,0.88137,9e-05,11.07529]
[1778161702205,37.6,80416.05,0.0,0.88137,9e-05,11.07529]
[1778161702360,37.6,80416.05,0.0,0.88137,9e-05,11.07529]
[1778161702465,37.6,80416.05,0.0,0.88137,9e-05,11.07529]
[1778161702528,37.6,80414.65,0.0,0.88123,9e-05,11.08404]
[1778161702586,37.6,80414.65,0.0,0.88123,9e-05,11.08404]
[1778161702809,37.6,80414.65,0.0,0.88123,9e-05,11.08404]
[1778161702953,37.6,80414.65,0.0,0.88123,9e-05,11.08404]
[1778161702967,37.6,80414.65,0.0,0.88123,9e-05,11.08404]
[1778161703030,37.6,80414.65,0.0,0.88123,9e-05,11.08404]
[1778161703098,37.6,80414.65,0.0,0.88123,9e-05,11.08404]
[1778161703103,37.6,80414.65,0.0,0.88123,9e-05,11.08404]
[1778161703215,37.6,80414.65,0.0,0.88123,9e-05,11.08404]
[1778161703363,37.6,80414.65,0.0,0.88123,9e-05,11.08404]
[1778161703439,37.6,80414.65,0.0,0.88123,9e-05,11.08404]
[1778161703452,37.6,80414.65,0.0,0.88123,9e-05,11.08404]
[1778161703519,37.6,80418.68,0.0,0.88161,9e-05,11.05953]
[1778161703568,37.6,80418.68,0.0,0.88161,9e-05,11.05953]
[1778161703918,37.6,80418.68,0.0,0.88161,9e-05,11.05953]
[1778161703954,37.6,80418.68,0.0,0.88161,9e-05,11.05953]
[1778161704026,37.6,80418.68,0.0,0.88161,9e-05,11.05953]
[1778161704203,37.6,80418.68,0.0,0.88161,9e-05,11.05953]
[1778161704367,37.6,80418.68,0.0,0.88161,9e-05,11.05953]
[1778161704458,37.6,80418.68,0.0,0.88161,9e-05,11.05953]
[1778161704475,37.6,80418.68,0.0,0.88161,9e-05,11.05953]
[1778161704533,37.6,80417.32,0.0,0.88148,9e-05,11.06792]
[1778161704675,37.6,80417.32,0.0,0.88148,9e-05,11.06792]
[1778161704708,37.6,80417.32,0.0,0.88148,9e-05,11.06792]
[1778161704735,37.6,80417.32,0.0,0.88148,9e-05,11.06792]
[1778161704949,37.6,80417.32,0.0,0.88148,9e-05,11.06792]
[1778161705037,37.6,80417.32,0.0,0.88148,9e-05,11.06792]
[1778161705093,37.6,80417.32,0.0,0.88148,9e-05,11.06792]
[1778161705533,37.6,80417.32,0.0,0.88148,9e-05,11.06792]
[1778161705441,37.6,80417.07,0.0,0.88146,9e-05,11.06953]
[1778161705651,37.6,80417.07,0.0,0.88146,9e-05,11.06953]
[1778161705707,37.6,80417.07,0.0,0.88146,9e-05,11.06953]
[1778161705789,37.6,80417.07,0.0,0.88146,9e-05,11.06953]
[1778161705948,37.6,80417.07,0.0,0.88146,9e-05,11.06953]
[1778161705950,37.6,80417.07,0.0,0.88146,9e-05,11.06953]
[1778161706149,37.6,80417.07,0.0,0.88146,9e-05,11.06953]
[1778161706206,37.6,80417.07,0.0,0.88146,9e-05,11.06953]
[1778161706367,37.6,80417.07,0.0,0.88146,9e-05,11.06953]
[1778161706391,37.6,80417.07,0.0,0.88146,9e-05,11.06953]
[1778161706453,37.6,80417.07,0.0,0.88146,9e-05,11.06953]
[1778161706500,37.6,80398.96,0.0,0.87973,0.0001,11.18019]
[1778161707455,37.6,80382.73,0.0,0.87818,0.0001,11.27946]
[1778161707670,37.6,80382.73,0.0,0.87818,0.0001,11.27946]
[1778161707694,37.6,80382.73,0.0,0.87818,0.0001,11.27946]
[1778161708463,37.6,80379.73,0.0,0.87789,0.0001,11.29763]
[1778161710458,37.6,80381.73,0.0,0.87809,0.0001,11.28539]
[1778161710481,37.6,80392.3,0.0,0.8791,0.0001,11.22066]
[1778161711498,37.6,80411.4,0.0,0.88097,9e-05,11.0984]
[1778161712504,37.6,80406.27,0.0,0.88048,0.0001,11.12977]
[1778161713511,37.6,80402.43,0.0,0.88012,0.0001,11.15323]
[1778161714440,37.6,80402.43,0.0,0.88012,0.0001,11.15323]
[1778161714451,37.6,80402.43,0.0,0.88012,0.0001,11.15323]
[1778161714518,37.6,80403.46,0.0,0.88022,0.0001,11.1469]
[1778161714639,37.6,80403.46,0.0,0.88022,0.0001,11.1469]
[1778161714698,37.6,80403.46,0.0,0.88022,0.0001,11.1469]
[1778161714803,37.6,80403.46,0.0,0.88022,0.0001,11.1469]
[1778161714956,37.6,80403.46,0.0,0.88022,0.0001,11.1469]
[1778161714982,37.6,80403.46,0.0,0.88022,0.0001,11.1469]
[1778161715070,37.6,80403.46,0.0,0.88022,0.0001,11.1469]
[1778161715117,37.6,80403.46,0.0,0.88022,0.0001,11.1469]
[1778161715211,37.6,80403.46,0.0,0.88022,0.0001,11.1469]
[1778161715402,37.6,80403.46,0.0,0.88022,0.0001,11.1469]
[1778161715421,37.6,80403.46,0.0,0.88022,0.0001,11.1469]
[1778161715472,37.6,80403.46,0.0,0.88022,0.0001,11.1469]
[1778161715526,37.6,80410.23,0.0,0.88086,9e-05,11.10554]
[1778161715816,37.6,80410.23,0.0,0.88086,9e-05,11.10554]
[1778161715988,37.6,80410.23,0.0,0.88086,9e-05,11.10554]
[1778161716030,37.6,80410.23,0.0,0.88086,9e-05,11.10554]
[1778161716050,37.6,80410.23,0.0,0.88086,9e-05,11.10554]
[1778161716166,37.6,80410.23,0.0,0.88086,9e-05,11.10554]
[1778161716209,37.6,80410.23,0.0,0.88086,9e-05,11.10554]
[1778161716471,37.6,80410.23,0.0,0.88086,9e-05,11.10554]
[1778161716548,37.6,80410.23,0.0,0.88086,9e-05,11.10554]
[1778161716533,37.6,80408.57,0.0,0.8807,9e-05,11.11571]
[1778161716569,37.6,80408.57,0.0,0.8807,9e-05,11.11571]
[1778161716714,37.6,80408.57,0.0,0.8807,9e-05,11.11571]
[1778161716783,37.6,80408.57,0.0,0.8807,9e-05,11.11571]
[1778161716996,37.6,80408.57,0.0,0.8807,9e-05,11.11571]
[1778161717207,37.6,80408.57,0.0,0.8807,9e-05,11.11571]
[1778161717242,37.6,80408.57,0.0,0.8807,9e-05,11.11571]
[1778161717324,37.6,80408.57,0.0,0.8807,9e-05,11.11571]
[1778161717452,37.6,80408.57,0.0,0.8807,9e-05,11.11571]
[1778161717550,37.6,80408.57,0.0,0.8807,9e-05,11.11571]
[1778161717553,37.6,80410.9,0.0,0.88092,9e-05,11.10152]
[1778161717933,37.6,80410.9,0.0,0.88092,9e-05,11.10152]
[1778161717953,37.6,80410.9,0.0,0.88092,9e-05,11.10152]
[1778161718008,37.6,80410.9,0.0,0.88092,9e-05,11.10152]
[1778161718205,37.6,80410.9,0.0,0.88092,9e-05,11.10152]
[1778161718244,37.6,80410.9,0.0,0.88092,9e-05,11.10152]
[1778161718251,37.6,80410.9,0.0,0.88092,9e-05,11.10152]
[1778161718848,37.6,80409.8,0.0,0.88082,9e-05,11.10828]
[1778161718954,37.6,80409.8,0.0,0.88082,9e-05,11.10828]
[1778161718961,37.6,80409.8,0.0,0.88082,9e-05,11.10828]
[1778161719436,37.6,80409.8,0.0,0.88082,9e-05,11.10828]
[1778161719450,37.6,80409.8,0.0,0.88082,9e-05,11.10828]
[1778161719547,37.6,80409.8,0.0,0.88082,9e-05,11.10828]
[1778161719554,37.6,80415.59,0.0,0.88137,9e-05,11.07299]
[1778161719858,37.6,80415.59,0.0,0.88137,9e-05,11.07299]
[1778161720872,37.6,80417.1,0.0,0.88151,9e-05,11.06387]
[1778161720956,37.6,80417.1,0.0,0.88151,9e-05,11.06387]
[1778161721249,37.6,80417.1,0.0,0.88151,9e-05,11.06387]
[1778161721283,37.6,80417.1,0.0,0.88151,9e-05,11.06387]
[1778161721365,37.6,80417.1,0.0,0.88151,9e-05,11.06387]
[1778161721568,37.6,80422.76,0.0,0.88204,9e-05,11.02948]
[1778161721716,37.6,80422.76,0.0,0.88204,9e-05,11.02948]
[1778161722474,37.6,80422.76,0.0,0.88204,9e-05,11.02948]
[1778161722566,37.6,80422.76,0.0,0.88204,9e-05,11.02948]
[1778161722883,37.6,80422.76,0.0,0.88204,9e-05,11.02964]
[1778161722951,37.6,80422.76,0.0,0.88204,9e-05,11.02964]
[1778161723231,37.6,80422.76,0.0,0.88204,9e-05,11.02964]
[1778161723297,37.6,80425.88,0.0,0.88233,9e-05,11.01063]
[1778161723668,37.6,80425.88,0.0,0.88233,9e-05,11.01063]
[1778161723779,37.6,80425.88,0.0,0.88233,9e-05,11.01063]
[1778161724001,37.6,80425.88,0.0,0.88233,9e-05,11.01063]
[1778161727229,37.6,80428.3,0.0,0.88256,9e-05,10.99558]
[1778161727467,37.6,80428.3,0.0,0.88256,9e-05,10.99558]
[1778161727568,37.6,80431.46,0.0,0.88286,9e-05,10.97619]
[1778161729202,37.6,80431.05,0.0,0.88282,9e-05,10.97868]
[1778161729260,37.6,80413.06,0.0,0.88113,9e-05,11.08823]
[1778161730524,37.6,80410.2,0.0,0.88087,9e-05,11.10521]
[1778161730708,37.6,80410.2,0.0,0.88087,9e-05,11.10521]
[1778161731408,37.6,80410.2,0.0,0.88087,9e-05,11.10521]
[1778161731861,37.6,80409.34,0.0,0.88079,9e-05,11.1102]
[1778161731881,37.6,80409.34,0.0,0.88079,9e-05,11.1102]
[1778161732099,37.6,80409.34,0.0,0.88079,9e-05,11.1102]
[1778161732294,37.6,80402.44,0.0,0.88013,0.0001,11.15234]
[1778161733689,37.6,80401.44,0.0,0.88004,0.0001,11.15843]
[1778161734005,37.6,80403.88,0.0,0.88027,0.0001,11.14352]
[1778161736303,37.6,80407.57,0.0,0.88062,9e-05,11.12098]
[1778161737464,37.6,80407.57,0.0,0.88062,9e-05,11.12098]
[1778161737511,37.6,80417.29,0.0,0.88154,9e-05,11.06153]
[1778161737681,37.6,80420.63,0.0,0.88186,9e-05,11.04116]
[1778161739307,37.6,80427.62,0.0,0.88252,9e-05,10.99843]
[1778161739695,37.6,80429.7,0.0,0.88272,9e-05,10.98568]
[1778161741710,37.6,80421.04,0.0,0.8819,9e-05,11.03829]
[1778161743384,37.6,80421.04,0.0,0.8819,9e-05,11.03829]
[1778161743449,37.6,80421.04,0.0,0.8819,9e-05,11.03829]
[1778161743472,37.6,80423.77,0.0,0.88216,9e-05,11.02151]
[1778161744985,37.6,80424.64,0.0,0.88225,9e-05,11.0161]
[1778161745086,37.6,80422.93,0.0,0.88209,9e-05,11.02641]
[1778161745737,37.6,80415.27,0.0,0.88137,9e-05,11.07299]
[1778161748238,37.6,80415.42,0.0,0.88138,9e-05,11.07188]
[1778161748330,37.6,80386.87,0.0,0.87866,0.0001,11.24621]
[1778161749069,37.6,80386.87,0.0,0.87866,0.0001,11.24621]
[1778161749157,37.6,80356.49,0.0,0.87572,0.0001,11.43281]
[1778161749772,37.6,80356.17,0.0,0.87569,0.0001,11.43466]
[1778161751143,37.6,80356.17,0.0,0.87569,0.0001,11.43466]
[1778161751309,37.6,80356.17,0.0,0.87569,0.0001,11.43466]
[1778161751374,37.6,80359.21,0.0,0.87599,0.0001,11.41585]
[1778161751990,37.6,80359.21,0.0,0.87599,0.0001,11.41585]
[1778161752025,37.6,80359.21,0.0,0.87599,0.0001,11.41585]
[1778161752170,37.6,80359.21,0.0,0.87599,0.0001,11.41585]
[1778161752206,37.6,80359.21,0.0,0.87599,0.0001,11.41585]
[1778161752344,37.6,80359.21,0.0,0.87599,0.0001,11.41585]
[1778161752353,37.6,80363.49,0.0,0.8764,0.0001,11.38946]
[1778161752986,37.6,80363.49,0.0,0.8764,0.0001,11.38946]
[1778161753735,37.6,80365.41,0.0,0.87659,0.0001,11.37757]
[1778161753841,37.6,80365.41,0.0,0.87659,0.0001,11.37757]
[1778161753893,37.6,80365.41,0.0,0.87659,0.0001,11.37757]
[1778161753963,37.6,80365.41,0.0,0.87659,0.0001,11.37757]
[1778161754046,37.6,80365.41,0.0,0.87659,0.0001,11.37757]
[1778161754210,37.6,80365.41,0.0,0.87659,0.0001,11.37757]
[1778161754264,37.6,80365.41,0.0,0.87659,0.0001,11.37757]
[1778161754321,37.6,80365.41,0.0,0.87659,0.0001,11.37757]
[1778161754365,37.6,80365.41,0.0,0.87659,0.0001,11.37757]
[1778161754384,37.6,80362.32,0.0,0.87629,0.0001,11.39656]
[1778161754824,37.6,80362.32,0.0,0.87629,0.0001,11.39656]
[1778161754967,37.6,80362.32,0.0,0.87629,0.0001,11.39656]
[1778161755054,37.6,80362.32,0.0,0.87629,0.0001,11.39656]
[1778161755186,37.6,80362.32,0.0,0.87629,0.0001,11.39656]
[1778161755256,37.6,80362.32,0.0,0.87629,0.0001,11.39656]
[1778161755466,37.6,80362.32,0.0,0.87629,0.0001,11.39656]
[1778161755532,37.6,80357.6,0.0,0.87583,0.0001,11.42541]
[1778161755827,37.6,80357.6,0.0,0.87583,0.0001,11.42541]
[1778161756065,37.6,80357.6,0.0,0.87583,0.0001,11.42541]
[1778161756140,37.6,80348.6,0.0,0.87495,0.0001,11.48078]
[1778161756914,37.6,80348.6,0.0,0.87495,0.0001,11.48078]
[1778161756960,37.6,80348.6,0.0,0.87495,0.0001,11.48078]
[1778161757023,37.6,80348.6,0.0,0.87495,0.0001,11.48078]
[1778161757080,37.6,80348.6,0.0,0.87495,0.0001,11.48078]
[1778161757142,37.6,80348.6,0.0,0.87495,0.0001,11.48078]
[1778161757215,37.6,80348.6,0.0,0.87495,0.0001,11.48078]
[1778161757276,37.6,80348.6,0.0,0.87495,0.0001,11.48078]
[1778161757313,37.6,80350.35,0.0,0.87513,0.0001,11.46982]
[1778161758616,37.6,80350.07,0.0,0.8751,0.0001,11.47138]
[1778161758701,37.6,80350.07,0.0,0.8751,0.0001,11.47138]
[1778161758726,37.6,80350.07,0.0,0.8751,0.0001,11.47138]
[1778161758778,37.6,80350.07,0.0,0.8751,0.0001,11.47138]
[1778161758836,37.6,80350.07,0.0,0.8751,0.0001,11.47138]
[1778161758888,37.6,80350.07,0.0,0.8751,0.0001,11.47138]
[1778161758958,37.6,80350.07,0.0,0.8751,0.0001,11.47138]
[1778161759054,37.6,80347.13,0.0,0.87482,0.0001,11.48931]
[1778161760194,37.6,80347.13,0.0,0.87482,0.0001,11.48931]
[1778161760460,37.6,80347.13,0.0,0.87482,0.0001,11.48931]
[1778161760548,37.59,80350.96,0.0,0.8752,0.0001,11.46538]
[1778161760658,37.59,80350.96,0.0,0.8752,0.0001,11.46538]
[1778161760706,37.59,80350.96,0.0,0.8752,0.0001,11.46538]
[1778161761092,37.59,80350.96,0.0,0.8752,0.0001,11.46538]
[1778161761243,37.59,80350.96,0.0,0.8752,0.0001,11.46538]
[1778161761262,37.59,80359.34,0.0,0.87602,0.0001,11.41383]
[1778161761863,37.59,80352.1,0.0,0.87531,0.0001,11.45828]
[1778161762963,37.59,80352.1,0.0,0.87531,0.0001,11.45828]
[1778161763208,37.59,80352.1,0.0,0.87531,0.0001,11.45828]
[1778161763399,37.59,80352.1,0.0,0.87531,0.0001,11.45828]
[1778161763456,37.59,80352.1,0.0,0.87531,0.0001,11.45828]
[1778161763459,37.59,80352.1,0.0,0.87531,0.0001,11.45828]
[1778161763554,37.59,80368.1,0.0,0.87688,0.0001,11.35951]
[1778161763624,37.59,80368.1,0.0,0.87688,0.0001,11.35951]
[1778161763669,37.59,80368.1,0.0,0.87688,0.0001,11.35951]
[1778161763712,37.59,80368.1,0.0,0.87688,0.0001,11.35951]
[1778161763953,37.59,80368.1,0.0,0.87688,0.0001,11.35951]
[1778161764211,37.59,80368.1,0.0,0.87688,0.0001,11.35951]
[1778161764220,37.59,80368.1,0.0,0.87688,0.0001,11.35951]
[1778161764285,37.59,80368.1,0.0,0.87688,0.0001,11.35951]
[1778161764377,37.59,80368.1,0.0,0.87688,0.0001,11.35951]
[1778161764428,37.59,80368.1,0.0,0.87688,0.0001,11.35951]
[1778161764462,37.59,80368.1,0.0,0.87688,0.0001,11.35951]
[1778161764543,37.59,80368.1,0.0,0.87688,0.0001,11.35951]
[1778161764600,37.59,80368.1,0.0,0.87688,0.0001,11.35951]
[1778161764579,37.59,80370.26,0.0,0.87709,0.0001,11.34626]
[1778161764703,37.59,80370.26,0.0,0.87709,0.0001,11.34626]
[1778161764948,37.59,80370.26,0.0,0.87709,0.0001,11.34626]
[1778161764978,37.59,80370.26,0.0,0.87709,0.0001,11.34626]
[1778161765203,37.59,80370.26,0.0,0.87709,0.0001,11.34626]
[1778161765292,37.59,80370.26,0.0,0.87709,0.0001,11.34626]
[1778161765315,37.59,80370.26,0.0,0.87709,0.0001,11.34626]
[1778161765349,37.59,80370.26,0.0,0.87709,0.0001,11.34626]
[1778161765462,37.59,80370.26,0.0,0.87709,0.0001,11.34626]
[1778161765551,37.59,80370.34,0.0,0.8771,0.0001,11.34579]
[1778161767928,37.59,80371.2,0.0,0.87718,0.0001,11.34053]
[1778161767957,37.59,80371.2,0.0,0.87718,0.0001,11.34053]
[1778161768047,37.59,80371.2,0.0,0.87718,0.0001,11.34053]
[1778161768490,37.59,80371.2,0.0,0.87718,0.0001,11.34053]
[1778161768569,37.59,80371.2,0.0,0.87718,0.0001,11.34053]
[1778161768549,37.59,80373.25,0.0,0.87738,0.0001,11.32798]
[1778161769062,37.59,80373.25,0.0,0.87738,0.0001,11.32798]
[1778161769191,37.59,80341.26,0.0,0.87425,0.0001,11.52475]
[1778161770322,37.59,80341.26,0.0,0.87425,0.0001,11.52475]
[1778161770455,37.59,80341.26,0.0,0.87425,0.0001,11.52475]
[1778161770464,37.59,80324.4,0.0,0.87258,0.0001,11.62851]
[1778161770927,37.59,80313.92,0.0,0.87154,0.0001,11.69316]
[1778161771934,37.59,80311.01,0.0,0.87129,0.0001,11.70575]
[1778161772757,37.59,80311.01,0.0,0.87129,0.0001,11.70575]
[1778161773452,37.59,80311.01,0.0,0.87129,0.0001,11.70575]
[1778161773552,37.59,80298.41,0.0,0.87003,0.0001,11.7837]
[1778161774955,37.59,80294.26,0.0,0.86961,0.0001,11.80931]
[1778161776970,37.59,80302.21,0.0,0.87042,0.0001,11.75964]
[1778161777977,37.59,80315.01,0.0,0.87171,0.0001,11.68019]
[1778161778984,37.59,80321.44,0.0,0.87235,0.0001,11.64029]
[1778161780071,37.59,80321.44,0.0,0.87235,0.0001,11.64029]
[1778161780114,37.59,80321.44,0.0,0.87235,0.0001,11.64029]
[1778161780523,37.59,80321.44,0.0,0.87235,0.0001,11.64029]
[1778161780560,37.59,80321.44,0.0,0.87235,0.0001,11.64029]
[1778161780595,37.59,80321.98,0.0,0.87241,0.0001,11.63674]
[1778161780663,37.59,80321.98,0.0,0.87241,0.0001,11.63674]
[1778161780732,37.59,80321.98,0.0,0.87241,0.0001,11.63674]
[1778161781071,37.59,80321.98,0.0,0.87241,0.0001,11.63674]
[1778161781213,37.59,80321.98,0.0,0.87241,0.0001,11.63674]
[1778161781575,37.59,80321.98,0.0,0.87241,0.0001,11.63674]
[1778161781246,37.59,80318.22,0.0,0.87204,0.0001,11.65997]
[1778161781710,37.59,80318.22,0.0,0.87204,0.0001,11.65997]
[1778161781739,37.59,80318.22,0.0,0.87204,0.0001,11.65997]
[1778161781958,37.59,80318.22,0.0,0.87204,0.0001,11.65997]
[1778161782182,37.59,80318.22,0.0,0.87204,0.0001,11.65997]
[1778161782216,37.59,80318.22,0.0,0.87204,0.0001,11.65997]
[1778161782226,37.59,80318.22,0.0,0.87204,0.0001,11.65997]
[1778161782397,37.59,80318.22,0.0,0.87204,0.0001,11.65997]
[1778161782469,37.59,80318.22,0.0,0.87204,0.0001,11.65997]
[1778161782520,37.59,80318.22,0.0,0.87204,0.0001,11.65997]
[1778161782532,37.59,80319.04,0.0,0.87212,0.0001,11.65464]
[1778161783667,37.59,80319.84,0.0,0.8722,0.0001,11.6497]
[1778161783692,37.59,80319.84,0.0,0.8722,0.0001,11.6497]
[1778161783817,37.59,80319.84,0.0,0.8722,0.0001,11.6497]
[1778161783963,37.59,80319.84,0.0,0.8722,0.0001,11.6497]
[1778161784195,37.59,80319.84,0.0,0.8722,0.0001,11.6497]
[1778161784458,37.59,80319.84,0.0,0.8722,0.0001,11.6497]
[1778161784555,37.59,80328.44,0.0,0.87306,0.0001,11.59643]
[1778161784958,37.59,80328.44,0.0,0.87306,0.0001,11.59643]
[1778161785023,37.59,80328.44,0.0,0.87306,0.0001,11.59643]
[1778161785089,37.59,80328.44,0.0,0.87306,0.0001,11.59643]
[1778161785107,37.59,80328.44,0.0,0.87306,0.0001,11.59643]
[1778161785263,37.59,80328.44,0.0,0.87306,0.0001,11.59643]
[1778161785570,37.59,80328.44,0.0,0.87306,0.0001,11.59643]
[1778161785612,37.59,80337.88,0.0,0.874,0.0001,11.53794]
[1778161785774,37.59,80337.88,0.0,0.874,0.0001,11.53794]
[1778161786168,37.59,80337.88,0.0,0.874,0.0001,11.53794]
[1778161786591,37.59,80337.88,0.0,0.874,0.0001,11.53794]
[1778161786619,37.59,80337.88,0.0,0.874,0.0001,11.53794]
[1778161786606,37.59,80340.85,0.0,0.8743,0.0001,11.51941]
[1778161786713,37.59,80340.85,0.0,0.8743,0.0001,11.51941]
[1778161786733,37.59,80340.85,0.0,0.8743,0.0001,11.51941]
[1778161786788,37.59,80340.85,0.0,0.8743,0.0001,11.51941]
[1778161786960,37.59,80340.85,0.0,0.8743,0.0001,11.51941]
[1778161786966,37.59,80340.85,0.0,0.8743,0.0001,11.51941]
[1778161787043,37.59,80340.85,0.0,0.8743,0.0001,11.51941]
[1778161787103,37.59,80340.85,0.0,0.8743,0.0001,11.51941]
[1778161787126,37.59,80340.85,0.0,0.8743,0.0001,11.51941]
[1778161787218,37.59,80340.85,0.0,0.8743,0.0001,11.51941]
[1778161787304,37.59,80341.16,0.0,0.87433,0.0001,11.5175]
[1778161788235,37.59,80341.16,0.0,0.87433,0.0001,11.5175]
[1778161788351,37.59,80341.16,0.0,0.87433,0.0001,11.5175]
[1778161788454,37.59,80341.16,0.0,0.87433,0.0001,11.5175]
[1778161788636,37.59,80341.16,0.0,0.87433,0.0001,11.5175]
[1778161788554,37.59,80343.32,0.0,0.87455,0.0001,11.50375]
[1778161788705,37.59,80343.32,0.0,0.87455,0.0001,11.50375]
[1778161788750,37.59,80343.32,0.0,0.87455,0.0001,11.50375]
[1778161788777,37.59,80343.32,0.0,0.87455,0.0001,11.50375]
[1778161788812,37.59,80343.32,0.0,0.87455,0.0001,11.50375]
[1778161788960,37.59,80343.32,0.0,0.87455,0.0001,11.50375]
[1778161789013,37.59,80343.32,0.0,0.87455,0.0001,11.50375]
[1778161789062,37.59,80343.32,0.0,0.87455,0.0001,11.50375]
[1778161789070,37.59,80343.32,0.0,0.87455,0.0001,11.50375]
[1778161789220,37.59,80343.32,0.0,0.87455,0.0001,11.50375]
[1778161789250,37.59,80343.32,0.0,0.87455,0.0001,11.50375]
[1778161789291,37.59,80343.32,0.0,0.87455,0.0001,11.50375]
[1778161789455,37.59,80343.32,0.0,0.87455,0.0001,11.50375]
[1778161789456,37.59,80343.32,0.0,0.87455,0.0001,11.50375]
[1778161789522,37.59,80343.32,0.0,0.87455,0.0001,11.50375]
[1778161789587,37.59,80343.32,0.0,0.87455,0.0001,11.50375]
[1778161789623,37.59,80341.72,0.0,0.87439,0.0001,11.51339]
[1778161789701,37.59,80341.72,0.0,0.87439,0.0001,11.51339]
[1778161789728,37.59,80341.72,0.0,0.87439,0.0001,11.51339]
[1778161789814,37.59,80341.72,0.0,0.87439,0.0001,11.51339]
[1778161789824,37.59,80341.72,0.0,0.87439,0.0001,11.51339]
[1778161789877,37.59,80341.72,0.0,0.87439,0.0001,11.51339]
[1778161789932,37.59,80341.72,0.0,0.87439,0.0001,11.51339]
[1778161789958,37.59,80341.72,0.0,0.87439,0.0001,11.51339]
[1778161790037,37.59,80341.72,0.0,0.87439,0.0001,11.51339]
[1778161790310,37.59,80341.72,0.0,0.87439,0.0001,11.51339]
[1778161790369,37.59,80341.72,0.0,0.87439,0.0001,11.51339]
[1778161790456,37.59,80341.72,0.0,0.87439,0.0001,11.51339]
[1778161790469,37.59,80341.99,0.0,0.87442,0.0001,11.51172]
[1778161790656,37.59,80341.99,0.0,0.87442,0.0001,11.51172]
[1778161791606,37.59,80341.99,0.0,0.87442,0.0001,11.51172]
[1778161791704,37.58,80342.13,0.0,0.87444,0.0001,11.51064]
[1778161791716,37.58,80342.13,0.0,0.87444,0.0001,11.51064]
[1778161791768,37.58,80342.13,0.0,0.87444,0.0001,11.51064]
[1778161791825,37.58,80342.13,0.0,0.87444,0.0001,11.51064]
[1778161791867,37.58,80342.13,0.0,0.87444,0.0001,11.51064]
[1778161791982,37.58,80342.13,0.0,0.87444,0.0001,11.51064]
[1778161792100,37.58,80342.13,0.0,0.87444,0.0001,11.51064]
[1778161792194,37.58,80342.13,0.0,0.87444,0.0001,11.51064]
[1778161792239,37.58,80342.13,0.0,0.87444,0.0001,11.51064]
[1778161792454,37.58,80342.13,0.0,0.87444,0.0001,11.51064]
[1778161792459,37.58,80342.13,0.0,0.87444,0.0001,11.51064]
[1778161792502,37.58,80342.13,0.0,0.87444,0.0001,11.51064]
[1778161792549,37.58,80337.94,0.0,0.87403,0.0001,11.53599]
[1778161793165,37.58,80337.94,0.0,0.87403,0.0001,11.53599]
[1778161793219,37.58,80337.94,0.0,0.87403,0.0001,11.53599]
[1778161793416,37.58,80337.94,0.0,0.87403,0.0001,11.53599]
[1778161793516,37.58,80337.94,0.0,0.87403,0.0001,11.53599]
[1778161793617,37.58,80328.55,0.0,0.87311,0.0001,11.59357]
[1778161793707,37.58,80328.55,0.0,0.87311,0.0001,11.59357]
[1778161794093,37.58,80328.55,0.0,0.87311,0.0001,11.59357]
[1778161794145,37.58,80328.55,0.0,0.87311,0.0001,11.59357]
[1778161794218,37.58,80328.55,0.0,0.87311,0.0001,11.59357]
[1778161794319,37.58,80328.55,0.0,0.87311,0.0001,11.59357]
[1778161794421,37.58,80322.9,0.0,0.87254,0.0001,11.62846]
[1778161794692,37.58,80322.9,0.0,0.87254,0.0001,11.62846]
[1778161794701,37.58,80322.9,0.0,0.87254,0.0001,11.62846]
[1778161794791,37.58,80322.9,0.0,0.87254,0.0001,11.62846]
[1778161794949,37.58,80322.9,0.0,0.87254,0.0001,11.62846]
[1778161795018,37.58,80322.9,0.0,0.87254,0.0001,11.62846]
[1778161795164,37.58,80322.9,0.0,0.87254,0.0001,11.62846]
[1778161795532,37.58,80322.9,0.0,0.87254,0.0001,11.62846]
[1778161795568,37.58,80322.9,0.0,0.87254,0.0001,11.62846]
[1778161795552,37.58,80320.32,0.0,0.87229,0.0001,11.64389]
[1778161795706,37.58,80320.32,0.0,0.87229,0.0001,11.64389]
[1778161795798,37.58,80320.32,0.0,0.87229,0.0001,11.64389]
[1778161795898,37.58,80320.32,0.0,0.87229,0.0001,11.64389]
[1778161795914,37.58,80320.32,0.0,0.87229,0.0001,11.64389]
[1778161796027,37.58,80320.32,0.0,0.87229,0.0001,11.64389]
[1778161796173,37.58,80320.32,0.0,0.87229,0.0001,11.64389]
[1778161796203,37.58,80320.32,0.0,0.87229,0.0001,11.64389]
[1778161796268,37.58,80320.32,0.0,0.87229,0.0001,11.64389]
[1778161796454,37.58,80320.32,0.0,0.87229,0.0001,11.64389]
[1778161796585,37.58,80320.32,0.0,0.87229,0.0001,11.64389]
[1778161796574,37.58,80319.38,0.0,0.8722,0.0001,11.64957]
[1778161796705,37.58,80319.38,0.0,0.8722,0.0001,11.64957]
[1778161796795,37.58,80319.38,0.0,0.8722,0.0001,11.64957]
[1778161797180,37.58,80319.38,0.0,0.8722,0.0001,11.64957]
[1778161797239,37.58,80319.38,0.0,0.8722,0.0001,11.64957]
[1778161797462,37.58,80319.38,0.0,0.8722,0.0001,11.64957]
[1778161797525,37.58,80319.38,0.0,0.8722,0.0001,11.64957]
[1778161797625,37.58,80320.14,0.0,0.87228,0.0001,11.64475]
[1778161797669,37.58,80320.14,0.0,0.87228,0.0001,11.64475]
[1778161797776,37.58,80320.14,0.0,0.87228,0.0001,11.64475]
[1778161797883,37.58,80320.14,0.0,0.87228,0.0001,11.64475]
[1778161798130,37.58,80320.14,0.0,0.87228,0.0001,11.64475]
[1778161798241,37.58,80320.14,0.0,0.87228,0.0001,11.64475]
[1778161798293,37.58,80320.05,0.0,0.87227,0.0001,11.64531]
[1778161799280,37.58,80324.11,0.0,0.87268,0.0001,11.62011]
[1778161801202,37.58,80324.15,0.0,0.87268,0.0001,11.61977]
[1778161801243,37.58,80324.28,0.0,0.8727,0.0001,11.61889]
[1778161802551,37.58,80321.43,0.0,0.87242,0.0001,11.6363]
[1778161803328,37.58,80321.43,0.0,0.87242,0.0001,11.6363]
[1778161803346,37.58,80326.78,0.0,0.87295,0.0001,11.60326]
[1778161804487,37.58,80339.69,0.0,0.87424,0.0001,11.523]
[1778161804757,37.58,80339.69,0.0,0.87424,0.0001,11.523]
[1778161805174,37.58,80342.04,0.0,0.87448,0.0001,11.50801]
[1778161806181,37.58,80345.25,0.0,0.8748,0.0001,11.48774]
[1778161807188,37.57,80343.29,0.0,0.87461,0.0001,11.49937]
[1778161808175,37.57,80343.29,0.0,0.87461,0.0001,11.49937]
[1778161808211,37.57,80343.29,0.0,0.87461,0.0001,11.49937]
[1778161808245,37.57,80330.21,0.0,0.87332,0.0001,11.57984]
[1778161809202,37.57,80336.46,0.0,0.87395,0.0001,11.54096]
[1778161810209,37.57,80338.85,0.0,0.87419,0.0001,11.52597]
[1778161812223,37.57,80334.0,0.0,0.87372,0.0001,11.55543]
[1778161813230,37.57,80330.5,0.0,0.87337,0.0001,11.57676]
[1778161814237,37.57,80327.49,0.0,0.87308,0.0001,11.59504]
[1778161815501,37.57,80338.9,0.0,0.87421,0.0001,11.5243]
[1778161815841,37.57,80338.9,0.0,0.87421,0.0001,11.5243]
[1778161815998,37.57,80338.9,0.0,0.87421,0.0001,11.5243]
[1778161816251,37.57,80346.16,0.0,0.87493,0.0001,11.47933]
[1778161820279,37.57,80341.21,0.0,0.87446,0.0001,11.50889]
[1778161822171,37.56,80341.4,0.0,0.87449,0.0001,11.50724]
[1778161822627,37.56,80341.4,0.0,0.87449,0.0001,11.50724]
[1778161822631,37.56,80327.5,0.0,0.87312,0.0001,11.59253]
[1778161823029,37.56,80327.5,0.0,0.87312,0.0001,11.59253]
[1778161823302,37.56,80315.42,0.0,0.87191,0.0001,11.66718]
[1778161824310,37.56,80320.27,0.0,0.87241,0.0001,11.63642]
[1778161824839,37.56,80320.27,0.0,0.87241,0.0001,11.63642]
[1778161825679,37.56,80320.27,0.0,0.87241,0.0001,11.63642]
[1778161825317,37.56,80316.3,0.0,0.87202,0.0001,11.66057]
[1778161826545,37.56,80310.37,0.0,0.87143,0.0001,11.69725]
[1778161827331,37.56,80303.81,0.0,0.87078,0.0001,11.73696]
[1778161828338,37.56,80301.13,0.0,0.87052,0.0001,11.7533]
[1778161829522,37.56,80307.2,0.0,0.87113,0.0001,11.71572]
[1778161830352,37.56,80309.92,0.0,0.8714,0.0001,11.69861]
[1778161831359,37.55,80302.96,0.0,0.87077,0.0001,11.7355]
[1778161833373,37.55,80308.76,0.0,0.87136,0.0001,11.69911]
[1778161834650,37.55,80308.76,0.0,0.87136,0.0001,11.69911]
[1778161834689,37.55,80320.63,0.0,0.87255,0.0001,11.6252]
[1778161835388,37.55,80320.96,0.0,0.8726,0.0001,11.62252]
[1778161836395,37.55,80316.09,0.0,0.87212,0.0001,11.65226]
[1778161839417,37.55,80319.56,0.0,0.87248,0.0001,11.62957]
[1778161840424,37.55,80332.39,0.0,0.87376,0.0001,11.54991]
[1778161841521,37.55,80332.39,0.0,0.87376,0.0001,11.54991]
[1778161841573,37.54,80336.9,0.0,0.87422,0.0001,11.52153]
[1778161842439,37.54,80334.66,0.0,0.874,0.0001,11.53484]
[1778161844650,37.54,80316.18,0.0,0.87218,0.0001,11.64799]
[1778161844790,37.54,80316.18,0.0,0.87218,0.0001,11.64799]
[1778161845460,37.54,80303.12,0.0,0.87088,0.0001,11.72843]
[1778161846467,37.54,80303.1,0.0,0.87088,0.0001,11.72831]
[1778161848481,37.54,80309.24,0.0,0.87152,0.0001,11.68924]
[1778161851502,37.53,80305.43,0.0,0.87115,0.0001,11.7117]
[1778161852509,37.53,80302.02,0.0,0.87081,0.0001,11.7326]
[1778161854523,37.53,80307.84,0.0,0.8714,0.0001,11.69604]
[1778161855530,37.53,80310.39,0.0,0.87166,0.0001,11.68005]
[1778161857544,37.53,80313.64,0.0,0.87199,0.0001,11.65958]
[1778161858551,37.53,80316.03,0.0,0.87224,0.0001,11.64464]
[1778161859104,37.53,80316.03,0.0,0.87224,0.0001,11.64464]
[1778161859218,37.53,80316.03,0.0,0.87224,0.0001,11.64464]
[1778161859558,37.53,80326.24,0.0,0.87326,0.0001,11.5811]
[1778161860565,37.53,80331.67,0.0,0.8738,0.0001,11.54723]
[1778161861572,37.53,80328.87,0.0,0.87353,0.0001,11.56426]
[1778161862682,37.53,80309.1,0.0,0.87156,0.0001,11.68652]
[1778161862926,37.53,80309.1,0.0,0.87156,0.0001,11.68652]
[1778161863586,37.52,80302.69,0.0,0.87092,0.0001,11.72574]
[1778161865600,37.52,80312.04,0.0,0.87188,0.0001,11.66674]
[1778161866243,37.52,80312.04,0.0,0.87188,0.0001,11.66674]
[1778161866607,37.52,80317.81,0.0,0.87246,0.0001,11.63057]
[1778161867614,37.52,80319.87,0.0,0.87268,0.0001,11.61715]
[1778161869629,37.52,80323.84,0.0,0.87309,0.0001,11.59155]
[1778161870636,37.51,80318.4,0.0,0.87256,0.0001,11.62458]
[1778161873657,37.51,80321.61,0.0,0.87291,0.0001,11.60269]
[1778161875671,37.51,80324.05,0.0,0.87317,0.0001,11.5863]
[1778161876678,37.5,80317.39,0.0,0.87252,0.0001,11.62688]
[1778161877685,37.5,80319.75,0.0,0.87277,0.0001,11.61159]
[1778161879604,37.5,80321.14,0.0,0.87291,0.0001,11.60233]
[1778161879704,37.5,80276.39,0.0,0.8684,0.0001,11.8799]
[1778161880708,37.5,80261.96,0.0,0.86693,0.0001,11.96904]
[1778161881008,37.5,80261.96,0.0,0.86693,0.0001,11.96904]
[1778161881483,37.5,80261.96,0.0,0.86693,0.0001,11.96904]
[1778161881724,37.5,80264.7,0.0,0.86723,0.0001,11.95088]
[1778161882767,37.5,80264.7,0.0,0.86723,0.0001,11.95088]
[1778161882856,37.5,80265.5,0.0,0.86732,0.0001,11.94533]
[1778161883414,37.5,80265.5,0.0,0.86732,0.0001,11.94533]
[1778161883742,37.49,80269.73,0.0,0.86776,0.0001,11.91869]
[1778161884749,37.49,80276.13,0.0,0.86842,0.0001,11.87857]
[1778161885757,37.49,80281.32,0.0,0.86896,0.0001,11.84583]
[1778161886763,37.49,80273.23,0.0,0.86814,0.0001,11.8957]
[1778161887655,37.49,80273.23,0.0,0.86814,0.0001,11.8957]
[1778161887701,37.49,80273.23,0.0,0.86814,0.0001,11.8957]
[1778161887725,37.49,80273.23,0.0,0.86814,0.0001,11.8957]
[1778161887770,37.49,80280.83,0.0,0.86892,0.0001,11.84796]
[1778161887805,37.49,80280.83,0.0,0.86892,0.0001,11.84796]
[1778161887959,37.49,80280.83,0.0,0.86892,0.0001,11.84796]
[1778161888277,37.49,80280.83,0.0,0.86892,0.0001,11.84796]
[1778161888323,37.49,80280.83,0.0,0.86892,0.0001,11.84796]
[1778161888516,37.49,80280.83,0.0,0.86892,0.0001,11.84796]
[1778161888777,37.49,80278.61,0.0,0.8687,0.0001,11.86133]
[1778161889062,37.49,80278.61,0.0,0.8687,0.0001,11.86133]
[1778161889101,37.49,80278.61,0.0,0.8687,0.0001,11.86133]
[1778161889187,37.49,80278.61,0.0,0.8687,0.0001,11.86133]
[1778161889209,37.49,80278.61,0.0,0.8687,0.0001,11.86133]
[1778161889269,37.49,80278.61,0.0,0.8687,0.0001,11.86133]
[1778161889314,37.49,80278.61,0.0,0.8687,0.0001,11.86133]
[1778161889434,37.49,80278.61,0.0,0.8687,0.0001,11.86133]
[1778161889458,37.49,80278.61,0.0,0.8687,0.0001,11.86133]
[1778161896910,37.48,80285.74,0.0,0.86952,0.0001,11.80888]
[1778161896954,37.48,80285.74,0.0,0.86952,0.0001,11.80888]
[1778161897023,37.48,80285.74,0.0,0.86952,0.0001,11.80888]
[1778161897098,37.48,80285.74,0.0,0.86952,0.0001,11.80888]
[1778161897238,37.48,80285.74,0.0,0.86952,0.0001,11.80888]
[1778161897249,37.48,80285.74,0.0,0.86952,0.0001,11.80888]
[1778161897462,37.48,80285.74,0.0,0.86952,0.0001,11.80888]
[1778161897554,37.48,80288.82,0.0,0.86983,0.0001,11.78974]
[1778161897845,37.48,80306.74,0.0,0.87164,0.0001,11.67842]
[1778161899583,37.48,80306.74,0.0,0.87164,0.0001,11.67842]
[1778161899604,37.48,80322.56,0.0,0.87323,0.0001,11.58047]
[1778161900111,37.48,80322.56,0.0,0.87323,0.0001,11.58047]
[1778161900210,37.48,80322.56,0.0,0.87323,0.0001,11.58047]
[1778161900371,37.48,80322.56,0.0,0.87323,0.0001,11.58047]
[1778161900420,37.48,80322.56,0.0,0.87323,0.0001,11.58047]
[1778161900701,37.48,80322.56,0.0,0.87323,0.0001,11.58047]
[1778161900760,37.48,80340.94,0.0,0.87505,0.0001,11.46681]
[1778161901118,37.48,80340.94,0.0,0.87505,0.0001,11.46681]
[1778161901211,37.48,80340.94,0.0,0.87505,0.0001,11.46681]
[1778161901217,37.48,80340.94,0.0,0.87505,0.0001,11.46681]
[1778161901374,37.48,80340.94,0.0,0.87505,0.0001,11.46681]
[1778161901465,37.48,80340.94,0.0,0.87505,0.0001,11.46681]
[1778161901560,37.48,80340.94,0.0,0.87505,0.0001,11.46681]
[1778161901584,37.48,80340.94,0.0,0.87505,0.0001,11.46681]
[1778161901671,37.48,80340.94,0.0,0.87505,0.0001,11.46681]
[1778161901715,37.48,80340.94,0.0,0.87505,0.0001,11.46681]
[1778161901768,37.48,80350.0,0.0,0.87593,0.0001,11.4112]
[1778161902080,37.48,80350.0,0.0,0.87593,0.0001,11.4112]
[1778161902570,37.48,80350.0,0.0,0.87593,0.0001,11.4112]
[1778161902734,37.48,80350.0,0.0,0.87593,0.0001,11.4112]
[1778161902778,37.48,80359.03,0.0,0.87682,0.0001,11.35527]
[1778161902862,37.48,80359.03,0.0,0.87682,0.0001,11.35527]
[1778161902953,37.48,80359.03,0.0,0.87682,0.0001,11.35527]
[1778161903059,37.48,80359.03,0.0,0.87682,0.0001,11.35527]
[1778161903109,37.48,80359.03,0.0,0.87682,0.0001,11.35527]
[1778161903208,37.48,80359.03,0.0,0.87682,0.0001,11.35527]
[1778161903420,37.48,80359.03,0.0,0.87682,0.0001,11.35527]
[1778161903585,37.48,80359.03,0.0,0.87682,0.0001,11.35527]
[1778161903732,37.48,80359.03,0.0,0.87682,0.0001,11.35527]
[1778161903602,37.48,80365.92,0.0,0.87749,0.0001,11.31265]
[1778161903863,37.48,80365.92,0.0,0.87749,0.0001,11.31265]
[1778161904223,37.48,80365.92,0.0,0.87749,0.0001,11.31265]
[1778161904283,37.48,80365.92,0.0,0.87749,0.0001,11.31265]
[1778161904740,37.48,80365.92,0.0,0.87749,0.0001,11.31265]
[1778161904808,37.48,80353.85,0.0,0.87632,0.0001,11.3867]
[1778161904872,37.48,80353.85,0.0,0.87632,0.0001,11.3867]
[1778161904972,37.48,80353.85,0.0,0.87632,0.0001,11.3867]
[1778161905262,37.48,80353.85,0.0,0.87632,0.0001,11.3867]
[1778161905334,37.48,80353.85,0.0,0.87632,0.0001,11.3867]
[1778161905700,37.48,80353.85,0.0,0.87632,0.0001,11.3867]
[1778161905723,37.48,80346.34,0.0,0.87559,0.0001,11.43265]
[1778161906620,37.48,80346.34,0.0,0.87559,0.0001,11.43265]
[1778161906661,37.48,80346.34,0.0,0.87559,0.0001,11.43265]
[1778161906721,37.48,80349.7,0.0,0.87593,0.0001,11.41159]
[1778161906914,37.48,80346.97,0.0,0.87566,0.0001,11.42843]
[1778161907921,37.48,80349.5,0.0,0.87591,0.0001,11.41246]
[1778161909200,37.48,80349.5,0.0,0.87591,0.0001,11.41246]
[1778161909247,37.48,80355.12,0.0,0.87647,0.0001,11.37747]
[1778161909942,37.48,80356.34,0.0,0.87659,0.0001,11.36968]
[1778161910946,37.48,80357.88,0.0,0.87675,0.0001,11.35992]
[1778161912960,37.47,80350.87,0.0,0.87607,0.0001,11.40266]
[1778161913967,37.47,80346.16,0.0,0.87561,0.0001,11.43141]
[1778161916208,37.47,80339.29,0.0,0.87494,0.0001,11.47314]
[1778161917998,37.47,80337.53,0.0,0.87477,0.0001,11.48379]
[1778161919510,37.47,80337.53,0.0,0.87477,0.0001,11.48379]
[1778161919585,37.47,80331.31,0.0,0.87417,0.0001,11.52164]
[1778161920570,37.47,80331.31,0.0,0.87417,0.0001,11.52164]
[1778161920666,37.47,80324.98,0.0,0.87354,0.0001,11.56079]
[1778161921023,37.47,80314.19,0.0,0.87247,0.0001,11.62738]
[1778161922030,37.47,80310.66,0.0,0.87212,0.0001,11.6492]
[1778161923037,37.47,80313.76,0.0,0.87243,0.0001,11.6299]
[1778161923922,37.47,80313.76,0.0,0.87243,0.0001,11.6299]
[1778161924054,37.47,80313.76,0.0,0.87243,0.0001,11.6299]
[1778161924130,37.47,80323.87,0.0,0.87344,0.0001,11.56723]
[1778161925058,37.47,80338.4,0.0,0.87488,0.0001,11.47685]
[1778161926065,37.47,80341.61,0.0,0.87521,0.0001,11.45662]
[1778161927072,37.47,80343.04,0.0,0.87535,0.0001,11.44742]
[1778161928079,37.47,80348.84,0.0,0.87592,0.0001,11.41154]
[1778161929086,37.46,80358.07,0.0,0.87683,0.0001,11.35432]
[1778161930309,37.46,80361.63,0.0,0.87718,0.0001,11.33217]
[1778161931100,37.46,80369.22,0.0,0.87792,0.0001,11.28526]
[1778161932109,37.46,80372.4,0.0,0.87823,0.0001,11.26558]
[1778161933116,37.46,80378.45,0.0,0.87882,0.0001,11.2283]
[1778161934166,37.46,80378.45,0.0,0.87882,0.0001,11.2283]
[1778161934761,37.46,80378.45,0.0,0.87882,0.0001,11.2283]
[1778161934847,37.46,80387.46,0.0,0.87969,0.0001,11.17297]
[1778161934969,37.46,80387.46,0.0,0.87969,0.0001,11.17297]
[1778161935130,37.46,80387.46,0.0,0.87969,0.0001,11.17297]
[1778161935174,37.46,80398.98,0.0,0.88079,0.0001,11.10232]
[1778161936137,37.46,80403.82,0.0,0.88125,0.0001,11.07254]
[1778161937828,37.46,80407.31,0.0,0.88158,9e-05,11.05104]
[1778161938151,37.46,80413.84,0.0,0.8822,9e-05,11.0111]
[1778161940174,37.46,80411.15,0.0,0.88195,9e-05,11.02756]
[1778161941496,37.46,80411.15,0.0,0.88195,9e-05,11.02756]
[1778161941615,37.46,80411.15,0.0,0.88195,9e-05,11.02756]
[1778161941716,37.46,80400.16,0.0,0.8809,0.0001,11.09482]
[1778161942111,37.46,80400.16,0.0,0.8809,0.0001,11.09482]
[1778161942184,37.46,80389.02,0.0,0.87984,0.0001,11.16299]
[1778161942913,37.46,80389.02,0.0,0.87984,0.0001,11.16299]
[1778161943699,37.46,80389.02,0.0,0.87984,0.0001,11.16299]
[1778161943792,37.46,80391.08,0.0,0.88005,0.0001,11.14992]
[1778161943911,37.46,80391.08,0.0,0.88005,0.0001,11.14992]
[1778161944009,37.46,80391.08,0.0,0.88005,0.0001,11.14992]
[1778161944198,37.46,80401.65,0.0,0.88105,0.0001,11.08512]
[1778161944905,37.46,80401.65,0.0,0.88105,0.0001,11.08512]
[1778161945048,37.46,80401.65,0.0,0.88105,0.0001,11.08512]
[1778161945205,37.46,80412.52,0.0,0.88209,9e-05,11.01817]
[1778161946212,37.46,80420.36,0.0,0.88284,9e-05,10.96993]
[1778161947219,37.46,80423.46,0.0,0.88313,9e-05,10.95074]
[1778161950240,37.46,80435.88,0.0,0.8843,9e-05,10.87431]
[1778161951247,37.46,80436.13,0.0,0.88438,9e-05,10.8675]
[1778161953454,37.46,80437.36,0.0,0.88449,9e-05,10.85989]
[1778161953593,37.46,80437.36,0.0,0.88449,9e-05,10.85989]
[1778161953624,37.46,80439.72,0.0,0.88471,9e-05,10.84533]
[1778161958460,37.45,80439.76,0.0,0.88472,9e-05,10.84483]
[1778161958809,37.45,80439.76,0.0,0.88472,9e-05,10.84483]
[1778161958968,37.45,80439.0,0.0,0.88465,9e-05,10.84938]
[1778161959244,37.45,80439.0,0.0,0.88465,9e-05,10.84938]
[1778161959355,37.45,80439.0,0.0,0.88465,9e-05,10.84938]
[1778161959450,37.45,80439.0,0.0,0.88465,9e-05,10.84938]
[1778161959454,37.45,80445.09,0.0,0.88522,9e-05,10.81193]
[1778161960310,37.45,80445.5,0.0,0.88527,9e-05,10.80911]
[1778161961462,37.45,80445.5,0.0,0.88527,9e-05,10.80911]
[1778161961520,37.45,80445.31,0.0,0.88525,9e-05,10.81024]
[1778161962173,37.45,80445.31,0.0,0.88525,9e-05,10.81024]
[1778161962296,37.45,80445.31,0.0,0.88525,9e-05,10.81024]
[1778161962324,37.45,80456.67,0.0,0.8863,9e-05,10.74117]
[1778161963285,37.45,80456.67,0.0,0.8863,9e-05,10.74117]
[1778161963331,37.45,80473.93,0.0,0.88788,9e-05,10.6366]
[1778161964338,37.45,80469.76,0.0,0.88751,9e-05,10.66145]
[1778161966352,37.45,80465.95,0.0,0.88717,9e-05,10.68367]
[1778161967133,37.45,80465.95,0.0,0.88717,9e-05,10.68367]
[1778161968099,37.45,80465.2,0.0,0.88712,9e-05,10.68726]
[1778161968366,37.45,80463.61,0.0,0.88697,9e-05,10.6969]
[1778161969458,37.45,80463.61,0.0,0.88697,9e-05,10.6969]
[1778161970471,37.45,80462.09,0.0,0.88684,9e-05,10.70563]
[1778161972394,37.44,80466.45,0.0,0.88726,9e-05,10.67766]
[1778161973401,37.44,80470.07,0.0,0.8876,9e-05,10.65524]
[1778161974519,37.44,80470.07,0.0,0.8876,9e-05,10.65524]
[1778161974701,37.44,80470.07,0.0,0.8876,9e-05,10.65524]
[1778161974781,37.44,80478.41,0.0,0.88837,9e-05,10.60393]
[1778161976422,37.44,80471.32,0.0,0.88773,9e-05,10.64648]
[1778161978436,37.44,80477.53,0.0,0.88831,9e-05,10.60802]
[1778161979443,37.44,80479.61,0.0,0.8885,9e-05,10.59506]
[1778161979924,37.44,80479.61,0.0,0.8885,9e-05,10.59506]
[1778161980300,37.44,80479.61,0.0,0.8885,9e-05,10.59506]
[1778161980450,37.43,80490.74,0.0,0.88952,9e-05,10.52744]
[1778161981408,37.43,80490.74,0.0,0.88952,9e-05,10.52744]
[1778161981444,37.43,80490.74,0.0,0.88952,9e-05,10.52744]
[1778161982324,37.43,80490.35,0.0,0.88949,9e-05,10.52949]
[1778161982464,37.43,80484.01,0.0,0.88892,9e-05,10.56752]
[1778161982915,37.43,80484.01,0.0,0.88892,9e-05,10.56752]
[1778161984041,37.43,80482.29,0.0,0.88877,9e-05,10.57766]
[1778161984478,37.43,80479.27,0.0,0.8885,9e-05,10.5956]
[1778161985373,37.43,80479.27,0.0,0.8885,9e-05,10.5956]
[1778161986595,37.43,80478.81,0.0,0.88846,9e-05,10.59805]
[1778161986701,37.43,80478.81,0.0,0.88846,9e-05,10.59805]
[1778161986800,37.43,80469.43,0.0,0.88761,9e-05,10.65413]
[1778161987506,37.43,80465.79,0.0,0.88728,9e-05,10.6762]
[1778161988513,37.43,80468.96,0.0,0.88758,9e-05,10.65654]
[1778161989520,37.43,80472.54,0.0,0.88791,9e-05,10.63437]
[1778161992541,37.42,80474.56,0.0,0.88811,9e-05,10.62089]
[1778161994555,37.42,80468.22,0.0,0.88755,9e-05,10.65853]
[1778161995562,37.42,80470.65,0.0,0.88777,9e-05,10.64341]
[1778161996569,37.42,80466.47,0.0,0.8874,9e-05,10.66831]
[1778161998583,37.42,80469.78,0.0,0.88771,9e-05,10.64736]
[1778161999590,37.42,80466.81,0.0,0.88745,9e-05,10.66493]
[1778162003469,37.41,80467.72,0.0,0.88755,9e-05,10.6581]
[1778162003618,37.41,80465.8,0.0,0.88738,9e-05,10.66928]
[1778162004650,37.41,80465.8,0.0,0.88738,9e-05,10.66928]
[1778162004655,37.41,80467.8,0.0,0.88758,9e-05,10.65626]
[1778162005632,37.41,80464.56,0.0,0.88728,9e-05,10.67591]
[1778162007463,37.41,80462.91,0.0,0.88714,9e-05,10.68549]
[1778162007646,37.41,80463.01,0.0,0.88715,9e-05,10.68442]
[1778162012681,37.4,80465.27,0.0,0.88744,9e-05,10.66315]
[1778162014697,37.4,80462.84,0.0,0.88723,9e-05,10.67697]
[1778162015703,37.4,80460.55,0.0,0.88704,9e-05,10.68995]
[1778162017781,37.4,80453.61,0.0,0.8864,9e-05,10.73163]
[1778162018735,37.39,80442.09,0.0,0.88535,9e-05,10.80101]
[1778162019742,37.39,80443.62,0.0,0.8855,9e-05,10.79104]
[1778162020749,37.39,80443.2,0.0,0.88547,9e-05,10.79297]
[1778162021756,37.39,80445.87,0.0,0.88573,9e-05,10.77607]
[1778162024777,37.39,80445.29,0.0,0.8857,9e-05,10.77777]
[1778162025784,37.38,80445.8,0.0,0.88576,9e-05,10.77406]
[1778162026791,37.38,80438.0,0.0,0.88504,9e-05,10.82098]
[1778162027803,37.38,80425.79,0.0,0.88391,9e-05,10.89513]
[1778162028556,37.38,80425.79,0.0,0.88391,9e-05,10.89513]
[1778162028574,37.38,80425.79,0.0,0.88391,9e-05,10.89513]
[1778162028848,37.38,80425.79,0.0,0.88391,9e-05,10.89513]
[1778162028866,37.38,80402.35,0.0,0.8817,0.0001,11.03846]
[1778162029662,37.38,80402.35,0.0,0.8817,0.0001,11.03846]
[1778162029817,37.38,80399.19,0.0,0.8814,0.0001,11.05747]
[1778162030195,37.38,80399.19,0.0,0.8814,0.0001,11.05747]
[1778162030374,37.38,80399.19,0.0,0.8814,0.0001,11.05747]
[1778162030529,37.38,80399.19,0.0,0.8814,0.0001,11.05747]
[1778162030824,37.38,80402.49,0.0,0.88172,0.0001,11.03683]
[1778162031083,37.38,80402.49,0.0,0.88172,0.0001,11.03683]
[1778162031878,37.38,80402.49,0.0,0.88172,0.0001,11.03683]
[1778162031831,37.38,80407.36,0.0,0.88219,9e-05,11.00661]
[1778162032838,37.38,80418.57,0.0,0.88326,9e-05,10.93732]
[1778162033128,37.38,80418.57,0.0,0.88326,9e-05,10.93732]
[1778162033878,37.38,80418.57,0.0,0.88326,9e-05,10.93732]
[1778162033907,37.38,80417.78,0.0,0.88319,9e-05,10.94193]
[1778162034700,37.38,80417.78,0.0,0.88319,9e-05,10.94193]
[1778162034919,37.38,80417.78,0.0,0.88319,9e-05,10.94193]
[1778162037875,37.37,80426.09,0.0,0.88398,9e-05,10.89022]
[1778162039889,37.37,80430.33,0.0,0.88439,9e-05,10.86371]
[1778162040896,37.37,80435.12,0.0,0.88484,9e-05,10.83402]
[1778162041264,37.37,80435.12,0.0,0.88484,9e-05,10.83402]
[1778162041508,37.37,80435.12,0.0,0.88484,9e-05,10.83402]
[1778162042237,37.37,80434.41,0.0,0.88478,9e-05,10.83795]
[1778162042910,37.37,80435.93,0.0,0.88493,9e-05,10.82826]
[1778162043917,37.37,80437.35,0.0,0.88507,9e-05,10.8192]
[1778162044926,37.37,80438.01,0.0,0.88513,9e-05,10.8148]
[1778162045931,37.37,80447.28,0.0,0.88601,9e-05,10.75764]
[1778162046941,37.37,80456.14,0.0,0.88683,9e-05,10.70344]
[1778162047946,37.36,80472.58,0.0,0.88834,9e-05,10.60311]
[1778162048953,37.36,80477.18,0.0,0.88877,9e-05,10.57487]
[1778162049962,37.36,80479.01,0.0,0.88894,9e-05,10.56347]
[1778162050970,37.36,80481.11,0.0,0.88913,9e-05,10.55046]
[1778162051977,37.36,80483.36,0.0,0.88934,9e-05,10.53657]
[1778162053097,37.36,80483.36,0.0,0.88934,9e-05,10.53657]
[1778162053389,37.36,80483.36,0.0,0.88934,9e-05,10.53657]
[1778162054245,37.36,80484.91,0.0,0.88948,9e-05,10.52693]
[1778162054591,37.36,80488.34,0.0,0.8898,9e-05,10.50595]
[1778162055101,37.36,80488.34,0.0,0.8898,9e-05,10.50595]
[1778162055534,37.36,80484.89,0.0,0.88949,9e-05,10.52661]
[1778162056252,37.36,80484.89,0.0,0.88949,9e-05,10.52661]
[1778162056859,37.36,80484.89,0.0,0.88949,9e-05,10.52661]
[1778162056926,37.36,80489.02,0.0,0.88987,9e-05,10.50119]
[1778162057016,37.36,80483.5,0.0,0.88937,9e-05,10.53458]
[1778162058023,37.36,80476.9,0.0,0.88877,9e-05,10.57428]
[1778162059030,37.36,80474.68,0.0,0.88858,9e-05,10.58742]
[1778162060038,37.36,80476.41,0.0,0.88874,9e-05,10.5766]
[1778162061045,37.36,80474.36,0.0,0.88856,9e-05,10.58871]
[1778162062052,37.35,80477.45,0.0,0.88884,9e-05,10.56965]
[1778162064067,37.35,80483.8,0.0,0.88943,9e-05,10.53058]
[1778162065505,37.35,80483.8,0.0,0.88943,9e-05,10.53058]
[1778162065560,37.35,80485.66,0.0,0.8896,9e-05,10.51907]
[1778162066258,37.35,80485.66,0.0,0.8896,9e-05,10.51907]
[1778162066351,37.35,80491.35,0.0,0.89012,9e-05,10.48443]
[1778162067088,37.35,80495.58,0.0,0.8905,9e-05,10.45869]
[1778162069187,37.35,80495.26,0.0,0.89047,9e-05,10.46047]
[1778162069296,37.35,80495.26,0.0,0.89047,9e-05,10.46047]
[1778162069344,37.35,80501.06,0.0,0.891,9e-05,10.42531]
[1778162070144,37.35,80501.06,0.0,0.891,9e-05,10.42531]
[1778162070197,37.35,80506.57,0.0,0.8915,9e-05,10.39167]
[1778162074896,37.35,80501.07,0.0,0.89108,9e-05,10.4178]
[1778162076620,37.35,80499.95,0.0,0.89098,9e-05,10.42456]
[1778162077969,37.34,80500.52,0.0,0.89103,9e-05,10.4207]
[1778162077160,37.34,80505.43,0.0,0.89148,9e-05,10.39068]
[1778162078167,37.34,80509.73,0.0,0.89187,9e-05,10.3644]
[1778162079174,37.34,80513.36,0.0,0.8922,9e-05,10.34222]
[1778162081188,37.34,80511.48,0.0,0.89205,9e-05,10.35223]
[1778162082195,37.34,80509.16,0.0,0.89185,9e-05,10.36553]
[1778162084209,37.33,80511.28,0.0,0.89206,9e-05,10.35139]
[1778162085216,37.33,80514.55,0.0,0.89236,9e-05,10.33104]
[1778162087230,37.33,80512.05,0.0,0.89216,9e-05,10.3448]
[1778162088954,37.33,80512.05,0.0,0.89216,9e-05,10.3448]
[1778162089244,37.33,80501.38,0.0,0.89122,9e-05,10.40778]
[1778162090613,37.33,80501.38,0.0,0.89122,9e-05,10.40778]
[1778162090634,37.32,80499.05,0.0,0.89103,9e-05,10.42108]
[1778162091500,37.32,80499.05,0.0,0.89103,9e-05,10.42108]
[1778162091846,37.32,80499.05,0.0,0.89103,9e-05,10.42108]
[1778162091947,37.32,80493.88,0.0,0.89057,9e-05,10.45137]
[1778162092522,37.32,80493.88,0.0,0.89057,9e-05,10.45137]
[1778162092561,37.32,80493.88,0.0,0.89057,9e-05,10.45137]
[1778162092894,37.32,80493.88,0.0,0.89057,9e-05,10.45137]
[1778162092988,37.32,80490.95,0.0,0.89031,9e-05,10.46889]
[1778162097301,37.32,80485.49,0.0,0.88985,9e-05,10.49978]
[1778162098309,37.32,80488.04,0.0,0.89009,9e-05,10.48414]
[1778162099315,37.31,80483.55,0.0,0.88969,9e-05,10.5108]
[1778162102044,37.31,80484.19,0.0,0.88975,9e-05,10.50638]
[1778162101329,37.31,80486.1,0.0,0.88993,9e-05,10.4946]
[1778162102633,37.31,80486.1,0.0,0.88993,9e-05,10.4946]
[1778162102643,37.31,80508.99,0.0,0.892,9e-05,10.35551]
[1778162103348,37.31,80513.68,0.0,0.89242,9e-05,10.3266]
[1778162104352,37.31,80511.26,0.0,0.89222,9e-05,10.34055]
[1778162105382,37.31,80509.27,0.0,0.89205,9e-05,10.35205]
[1778162106389,37.3,80511.74,0.0,0.89228,9e-05,10.33651]
[1778162107396,37.3,80515.14,0.0,0.89259,9e-05,10.31541]
[1778162110422,37.3,80518.41,0.0,0.8929,9e-05,10.29392]
[1778162112436,37.3,80516.13,0.0,0.89272,9e-05,10.30645]
[1778162114451,37.29,80511.19,0.0,0.8923,9e-05,10.33499]
[1778162115879,37.29,80511.19,0.0,0.8923,9e-05,10.33499]
[1778162115886,37.29,80508.89,0.0,0.8921,9e-05,10.3482]
[1778162116656,37.29,80503.44,0.0,0.89162,9e-05,10.3804]
[1778162117521,37.29,80503.44,0.0,0.89162,9e-05,10.3804]
[1778162118248,37.29,80504.84,0.0,0.89176,9e-05,10.37124]
[1778162118479,37.29,80517.22,0.0,0.89287,9e-05,10.29595]
[1778162119486,37.28,80521.68,0.0,0.89328,9e-05,10.26853]
[1778162121500,37.28,80523.91,0.0,0.89349,9e-05,10.25403]
[1778162123514,37.28,80519.95,0.0,0.89315,9e-05,10.27678]
[1778162125066,37.28,80513.53,0.0,0.89259,9e-05,10.31485]
[1778162125528,37.28,80502.64,0.0,0.89163,9e-05,10.37988]
[1778162126535,37.27,80501.75,0.0,0.89156,9e-05,10.38454]
[1778162128550,37.27,80506.42,0.0,0.892,9e-05,10.35491]
[1778162129556,37.27,80508.77,0.0,0.89222,9e-05,10.34006]
[1778162130815,37.27,80508.77,0.0,0.89222,9e-05,10.34006]
[1778162130911,37.27,80510.57,0.0,0.8924,9e-05,10.32792]
[1778162131570,37.27,80518.52,0.0,0.89315,9e-05,10.27493]
[1778162132577,37.27,80526.39,0.0,0.89385,9e-05,10.22705]
[1778162134591,37.26,80523.99,0.0,0.89365,9e-05,10.24048]
[1778162136605,37.26,80526.95,0.0,0.89393,9e-05,10.22171]
[1778162138619,37.26,80524.69,0.0,0.89374,9e-05,10.23434]
[1778162140393,37.26,80526.04,0.0,0.89387,9e-05,10.22575]
[1778162140633,37.26,80533.05,0.0,0.89449,9e-05,10.1832]
[1778162141286,37.26,80533.05,0.0,0.89449,9e-05,10.1832]
[1778162141640,37.26,80529.34,0.0,0.89417,9e-05,10.20507]
[1778162143654,37.25,80522.54,0.0,0.89359,9e-05,10.24507]
[1778162144303,37.25,80522.54,0.0,0.89359,9e-05,10.24507]
[1778162144661,37.25,80516.03,0.0,0.89302,9e-05,10.28377]
[1778162146676,37.25,80513.96,0.0,0.89284,9e-05,10.29586]
[1778162147683,37.25,80505.87,0.0,0.89212,9e-05,10.34444]
[1778162149697,37.25,80505.36,0.0,0.89208,9e-05,10.34703]
[1778162152720,37.25,80493.61,0.0,0.89104,9e-05,10.41716]
[1778162153726,37.25,80492.3,0.0,0.89093,9e-05,10.4248]
[1778162154734,37.25,80485.76,0.0,0.89034,9e-05,10.464]
[1778162155740,37.24,80486.46,0.0,0.89041,9e-05,10.45936]
[1778162156747,37.24,80487.46,0.0,0.89051,9e-05,10.45284]
[1778162157754,37.24,80485.88,0.0,0.89037,9e-05,10.46196]
[1778162158761,37.24,80486.47,0.0,0.89043,9e-05,10.45794]
[1778162159770,37.24,80492.86,0.0,0.89102,9e-05,10.41881]
[1778162160775,37.24,80489.9,0.0,0.89076,9e-05,10.43627]
[1778162162789,37.24,80497.94,0.0,0.89149,9e-05,10.38683]
[1778162165810,37.23,80489.23,0.0,0.89072,9e-05,10.43841]
[1778162167824,37.23,80490.83,0.0,0.89088,9e-05,10.42796]
[1778162168831,37.23,80490.28,0.0,0.89084,9e-05,10.43087]
[1778162169838,37.23,80490.02,0.0,0.89082,9e-05,10.43204]
[1778162170845,37.23,80495.94,0.0,0.89136,9e-05,10.3954]
[1778162172859,37.23,80499.79,0.0,0.89172,9e-05,10.37142]
[1778162175880,37.23,80504.66,0.0,0.89216,9e-05,10.34136]
[1778162176887,37.23,80502.54,0.0,0.89197,9e-05,10.3542]
[1778162177894,37.23,80498.68,0.0,0.89163,9e-05,10.37754]
[1778162182929,37.22,80501.22,0.0,0.89188,9e-05,10.36054]
[1778162185950,37.22,80497.39,0.0,0.89155,9e-05,10.38277]
[1778162188971,37.22,80500.23,0.0,0.89182,9e-05,10.36457]
[1778162190985,37.22,80511.44,0.0,0.89283,9e-05,10.29627]
[1778162191992,37.22,80519.1,0.0,0.89355,9e-05,10.24478]
[1778162192999,37.21,80515.21,0.0,0.89321,9e-05,10.26807]
[1778162194006,37.21,80517.69,0.0,0.89343,9e-05,10.25295]
[1778162196020,37.21,80515.38,0.0,0.89323,9e-05,10.26655]
[1778162196364,37.21,80515.38,0.0,0.89323,9e-05,10.26655]
[1778162197086,37.21,80515.38,0.0,0.89323,9e-05,10.26655]
[1778162197027,37.21,80530.87,0.0,0.8946,9e-05,10.17339]
[1778162197391,37.21,80530.87,0.0,0.8946,9e-05,10.17339]
[1778162197457,37.21,80530.87,0.0,0.8946,9e-05,10.17339]
[1778162198034,37.21,80534.07,0.0,0.89489,9e-05,10.1536]
[1778162198317,37.21,80534.07,0.0,0.89489,9e-05,10.1536]
[1778162200404,37.21,80538.27,0.0,0.89527,9e-05,10.12769]
[1778162203074,37.21,80545.27,0.0,0.89589,9e-05,10.08483]
[1778162204885,37.21,80544.86,0.0,0.89586,9e-05,10.08702]
[1778162204955,37.21,80544.86,0.0,0.89586,9e-05,10.08702]
[1778162205066,37.21,80544.86,0.0,0.89586,9e-05,10.08702]
[1778162205088,37.21,80543.31,0.0,0.89573,9e-05,10.09604]
[1778162205437,37.21,80543.31,0.0,0.89573,9e-05,10.09604]
[1778162205460,37.21,80543.31,0.0,0.89573,9e-05,10.09604]
[1778162205474,37.21,80543.31,0.0,0.89573,9e-05,10.09604]
[1778162205550,37.21,80543.31,0.0,0.89573,9e-05,10.09604]
[1778162205665,37.21,80543.31,0.0,0.89573,9e-05,10.09604]
[1778162205712,37.21,80543.31,0.0,0.89573,9e-05,10.09604]
[1778162205826,37.21,80543.31,0.0,0.89573,9e-05,10.09604]
[1778162206020,37.21,80543.31,0.0,0.89573,9e-05,10.09604]
[1778162206085,37.21,80543.31,0.0,0.89573,9e-05,10.09604]
[1778162206128,37.21,80543.31,0.0,0.89573,9e-05,10.09604]
[1778162206095,37.21,80544.54,0.0,0.89584,9e-05,10.0884]
[1778162206162,37.21,80544.54,0.0,0.89584,9e-05,10.0884]
[1778162206211,37.21,80544.54,0.0,0.89584,9e-05,10.0884]
[1778162206272,37.21,80544.54,0.0,0.89584,9e-05,10.0884]
[1778162206388,37.21,80544.54,0.0,0.89584,9e-05,10.0884]
[1778162207250,37.21,80548.01,0.0,0.89614,9e-05,10.06737]
[1778162207393,37.21,80548.01,0.0,0.89614,9e-05,10.06737]
[1778162207460,37.21,80548.01,0.0,0.89614,9e-05,10.06737]
[1778162207497,37.21,80548.01,0.0,0.89614,9e-05,10.06737]
[1778162207576,37.21,80548.01,0.0,0.89614,9e-05,10.06737]
[1778162208110,37.21,80552.35,0.0,0.89652,9e-05,10.04118]
[1778162208663,37.21,80552.35,0.0,0.89652,9e-05,10.04118]
[1778162208711,37.21,80552.35,0.0,0.89652,9e-05,10.04118]
[1778162208733,37.21,80552.35,0.0,0.89652,9e-05,10.04118]
[1778162208774,37.21,80552.35,0.0,0.89652,9e-05,10.04118]
[1778162208887,37.21,80552.35,0.0,0.89652,9e-05,10.04118]
[1778162208939,37.21,80552.35,0.0,0.89652,9e-05,10.04118]
[1778162208965,37.21,80552.35,0.0,0.89652,9e-05,10.04118]
[1778162209116,37.2,80553.51,0.0,0.89663,9e-05,10.03406]
[1778162210455,37.2,80554.47,0.0,0.89671,9e-05,10.02815]
[1778162210508,37.2,80554.47,0.0,0.89671,9e-05,10.02815]
[1778162210567,37.2,80554.47,0.0,0.89671,9e-05,10.02815]
[1778162210644,37.2,80554.47,0.0,0.89671,9e-05,10.02815]
[1778162210704,37.2,80554.47,0.0,0.89671,9e-05,10.02815]
[1778162210742,37.2,80554.47,0.0,0.89671,9e-05,10.02815]
[1778162210794,37.2,80554.47,0.0,0.89671,9e-05,10.02815]
[1778162211069,37.2,80554.47,0.0,0.89671,9e-05,10.02815]
[1778162211139,37.2,80554.47,0.0,0.89671,9e-05,10.02815]
[1778162211130,37.2,80553.74,0.0,0.89665,9e-05,10.03235]
[1778162211176,37.2,80553.74,0.0,0.89665,9e-05,10.03235]
[1778162211213,37.2,80553.74,0.0,0.89665,9e-05,10.03235]
[1778162211242,37.2,80553.74,0.0,0.89665,9e-05,10.03235]
[1778162211469,37.2,80553.74,0.0,0.89665,9e-05,10.03235]
[1778162211494,37.2,80553.74,0.0,0.89665,9e-05,10.03235]
[1778162211537,37.2,80553.74,0.0,0.89665,9e-05,10.03235]
[1778162211711,37.2,80553.74,0.0,0.89665,9e-05,10.03235]
[1778162211724,37.2,80553.74,0.0,0.89665,9e-05,10.03235]
[1778162211818,37.2,80553.74,0.0,0.89665,9e-05,10.03235]
[1778162211929,37.2,80553.74,0.0,0.89665,9e-05,10.03235]
[1778162211964,37.2,80553.74,0.0,0.89665,9e-05,10.03235]
[1778162212143,37.2,80553.74,0.0,0.89665,9e-05,10.03235]
[1778162212137,37.2,80549.75,0.0,0.89631,9e-05,10.05603]
[1778162212218,37.2,80549.75,0.0,0.89631,9e-05,10.05603]
[1778162212242,37.2,80549.75,0.0,0.89631,9e-05,10.05603]
[1778162212268,37.2,80549.75,0.0,0.89631,9e-05,10.05603]
[1778162213144,37.2,80547.05,0.0,0.89608,9e-05,10.07198]
[1778162213297,37.2,80547.05,0.0,0.89608,9e-05,10.07198]
[1778162213360,37.2,80547.05,0.0,0.89608,9e-05,10.07198]
[1778162213401,37.2,80547.05,0.0,0.89608,9e-05,10.07198]
[1778162213473,37.2,80547.05,0.0,0.89608,9e-05,10.07198]
[1778162213474,37.2,80547.05,0.0,0.89608,9e-05,10.07198]
[1778162213491,37.2,80547.05,0.0,0.89608,9e-05,10.07198]
[1778162213587,37.2,80547.05,0.0,0.89608,9e-05,10.07198]
[1778162213654,37.2,80547.05,0.0,0.89608,9e-05,10.07198]
[1778162213713,37.2,80547.05,0.0,0.89608,9e-05,10.07198]
[1778162213826,37.2,80547.05,0.0,0.89608,9e-05,10.07198]
[1778162213994,37.2,80547.05,0.0,0.89608,9e-05,10.07198]
[1778162214841,37.2,80548.53,0.0,0.89621,9e-05,10.0629]
[1778162214938,37.2,80548.53,0.0,0.89621,9e-05,10.0629]
[1778162214959,37.2,80548.53,0.0,0.89621,9e-05,10.0629]
[1778162215026,37.2,80548.53,0.0,0.89621,9e-05,10.0629]
[1778162215039,37.2,80548.53,0.0,0.89621,9e-05,10.06304]
[1778162215393,37.2,80548.53,0.0,0.89621,9e-05,10.06304]
[1778162215483,37.2,80548.53,0.0,0.89621,9e-05,10.06304]
[1778162215566,37.2,80546.92,0.0,0.89607,9e-05,10.07267]
[1778162216165,37.2,80534.86,0.0,0.89501,9e-05,10.14508]
[1778162217861,37.2,80534.86,0.0,0.89501,9e-05,10.14508]
[1778162217868,37.2,80534.86,0.0,0.89501,9e-05,10.14508]
[1778162217957,37.2,80534.86,0.0,0.89501,9e-05,10.14508]
[1778162217988,37.2,80534.86,0.0,0.89501,9e-05,10.14508]
[1778162218033,37.2,80534.86,0.0,0.89501,9e-05,10.14508]
[1778162218047,37.2,80523.94,0.0,0.89405,9e-05,10.21063]
[1778162218202,37.2,80523.94,0.0,0.89405,9e-05,10.21063]
[1778162218311,37.2,80523.94,0.0,0.89405,9e-05,10.21063]
[1778162218363,37.2,80523.94,0.0,0.89405,9e-05,10.21063]
[1778162219153,37.2,80523.94,0.0,0.89405,9e-05,10.21063]
[1778162219215,37.2,80522.06,0.0,0.89389,9e-05,10.22194]
[1778162219463,37.2,80522.06,0.0,0.89389,9e-05,10.22194]
[1778162219654,37.2,80522.06,0.0,0.89389,9e-05,10.22194]
[1778162219709,37.2,80522.06,0.0,0.89389,9e-05,10.22194]
[1778162219751,37.2,80530.8,0.0,0.89466,9e-05,10.16931]
[1778162220715,37.2,80530.8,0.0,0.89466,9e-05,10.16931]
[1778162220780,37.2,80530.8,0.0,0.89466,9e-05,10.16931]
[1778162220954,37.2,80530.8,0.0,0.89466,9e-05,10.16931]
[1778162220996,37.2,80540.9,0.0,0.89554,9e-05,10.1088]
[1778162221180,37.2,80540.9,0.0,0.89554,9e-05,10.1088]
[1778162221205,37.2,80540.9,0.0,0.89554,9e-05,10.1088]
[1778162221294,37.2,80540.9,0.0,0.89554,9e-05,10.1088]
[1778162221345,37.2,80540.9,0.0,0.89554,9e-05,10.1088]
[1778162221456,37.2,80540.9,0.0,0.89554,9e-05,10.1088]
[1778162221842,37.2,80540.9,0.0,0.89554,9e-05,10.1088]
[1778162221947,37.2,80540.9,0.0,0.89554,9e-05,10.1088]
[1778162222075,37.2,80540.9,0.0,0.89554,9e-05,10.1088]
[1778162222159,37.2,80543.36,0.0,0.89575,9e-05,10.09417]
[1778162222185,37.2,80543.36,0.0,0.89575,9e-05,10.09417]
[1778162222216,37.2,80543.36,0.0,0.89575,9e-05,10.09417]
[1778162222347,37.2,80543.36,0.0,0.89575,9e-05,10.09417]
[1778162222425,37.2,80543.36,0.0,0.89575,9e-05,10.09417]
[1778162222466,37.2,80543.36,0.0,0.89575,9e-05,10.09417]
[1778162222474,37.2,80543.36,0.0,0.89575,9e-05,10.09417]
[1778162223076,37.2,80543.36,0.0,0.89575,9e-05,10.09417]
[1778162223145,37.2,80543.36,0.0,0.89575,9e-05,10.09417]
[1778162223094,37.2,80546.64,0.0,0.89604,9e-05,10.07466]
[1778162223198,37.2,80546.64,0.0,0.89604,9e-05,10.07466]
[1778162223210,37.2,80546.64,0.0,0.89604,9e-05,10.07466]
[1778162224043,37.2,80546.64,0.0,0.89604,9e-05,10.07466]
[1778162224069,37.2,80546.64,0.0,0.89604,9e-05,10.07466]
[1778162224118,37.2,80546.64,0.0,0.89604,9e-05,10.07466]
[1778162224087,37.2,80548.33,0.0,0.89618,9e-05,10.0647]
[1778162224169,37.2,80548.33,0.0,0.89618,9e-05,10.0647]
[1778162224202,37.2,80548.33,0.0,0.89618,9e-05,10.0647]
[1778162224209,37.2,80548.33,0.0,0.89618,9e-05,10.0647]
[1778162224269,37.2,80548.33,0.0,0.89618,9e-05,10.0647]
[1778162224383,37.2,80548.33,0.0,0.89618,9e-05,10.0647]
[1778162224389,37.2,80548.33,0.0,0.89618,9e-05,10.0647]
[1778162224461,37.2,80548.33,0.0,0.89618,9e-05,10.0647]
[1778162224505,37.2,80548.33,0.0,0.89618,9e-05,10.0647]
[1778162224589,37.2,80548.33,0.0,0.89618,9e-05,10.0647]
[1778162224705,37.2,80548.33,0.0,0.89618,9e-05,10.0647]
[1778162224759,37.2,80548.33,0.0,0.89618,9e-05,10.0647]
[1778162224819,37.2,80548.33,0.0,0.89618,9e-05,10.0647]
[1778162224862,37.2,80548.33,0.0,0.89618,9e-05,10.0647]
[1778162224956,37.2,80548.33,0.0,0.89618,9e-05,10.0647]
[1778162225056,37.2,80546.14,0.0,0.89599,9e-05,10.07794]
[1778162227112,37.2,80546.12,0.0,0.89599,9e-05,10.07806]
[1778162227156,37.21,80547.3,0.0,0.89609,9e-05,10.07127]
[1778162227181,37.21,80547.3,0.0,0.89609,9e-05,10.07127]
[1778162227206,37.21,80547.3,0.0,0.89609,9e-05,10.07127]
[1778162227310,37.21,80547.3,0.0,0.89609,9e-05,10.07127]
[1778162227462,37.21,80547.3,0.0,0.89609,9e-05,10.07127]
[1778162227834,37.21,80548.85,0.0,0.89622,9e-05,10.062]
[1778162228218,37.21,80548.85,0.0,0.89622,9e-05,10.062]
[1778162228244,37.21,80548.85,0.0,0.89622,9e-05,10.062]
[1778162228461,37.21,80548.85,0.0,0.89622,9e-05,10.062]
[1778162228543,37.21,80548.85,0.0,0.89622,9e-05,10.062]
[1778162228633,37.21,80548.85,0.0,0.89622,9e-05,10.062]
[1778162228667,37.21,80548.85,0.0,0.89622,9e-05,10.062]
[1778162228707,37.21,80548.85,0.0,0.89622,9e-05,10.062]
[1778162228774,37.21,80548.85,0.0,0.89622,9e-05,10.062]
[1778162229095,37.21,80548.85,0.0,0.89622,9e-05,10.062]
[1778162229161,37.21,80548.85,0.0,0.89622,9e-05,10.062]
[1778162229120,37.21,80551.43,0.0,0.89644,9e-05,10.04689]
[1778162229209,37.21,80551.43,0.0,0.89644,9e-05,10.04689]
[1778162229282,37.21,80551.43,0.0,0.89644,9e-05,10.04689]
[1778162229443,37.21,80551.43,0.0,0.89644,9e-05,10.04689]
[1778162229454,37.21,80551.43,0.0,0.89644,9e-05,10.04689]
[1778162229494,37.21,80551.43,0.0,0.89644,9e-05,10.04689]
[1778162229560,37.21,80551.43,0.0,0.89644,9e-05,10.04689]
[1778162229709,37.21,80551.43,0.0,0.89644,9e-05,10.04689]
[1778162229812,37.21,80551.43,0.0,0.89644,9e-05,10.04689]
[1778162229952,37.21,80551.43,0.0,0.89644,9e-05,10.04689]
[1778162230061,37.21,80551.43,0.0,0.89644,9e-05,10.04689]
[1778162230109,37.21,80551.43,0.0,0.89644,9e-05,10.04689]
[1778162230162,37.21,80560.8,0.0,0.89725,9e-05,9.99083]
[1778162230263,37.21,80564.31,0.0,0.89756,9e-05,9.96989]
[1778162231524,37.21,80564.31,0.0,0.89756,9e-05,9.96989]
[1778162231635,37.21,80564.31,0.0,0.89756,9e-05,9.96989]
[1778162231705,37.21,80564.31,0.0,0.89756,9e-05,9.96989]
[1778162231754,37.21,80564.31,0.0,0.89756,9e-05,9.96989]
[1778162231895,37.21,80564.31,0.0,0.89756,9e-05,9.96989]
[1778162232003,37.21,80564.31,0.0,0.89756,9e-05,9.96989]
[1778162232105,37.21,80564.1,0.0,0.89754,9e-05,9.971]
[1778162232205,37.21,80564.1,0.0,0.89754,9e-05,9.971]
[1778162232557,37.21,80564.1,0.0,0.89754,9e-05,9.971]
[1778162232689,37.21,80564.1,0.0,0.89754,9e-05,9.971]
[1778162232870,37.21,80562.71,0.0,0.89742,9e-05,9.97928]
[1778162234453,37.21,80563.8,0.0,0.89751,9e-05,9.97269]
[1778162234490,37.2,80563.11,0.0,0.89746,9e-05,9.97672]
[1778162236080,37.2,80563.11,0.0,0.89746,9e-05,9.97672]
[1778162236133,37.2,80563.11,0.0,0.89746,9e-05,9.97672]
[1778162236183,37.2,80561.63,0.0,0.89733,9e-05,9.98546]
[1778162236207,37.2,80561.63,0.0,0.89733,9e-05,9.98546]
[1778162236243,37.2,80561.63,0.0,0.89733,9e-05,9.98546]
[1778162237002,37.2,80561.63,0.0,0.89733,9e-05,9.98546]
[1778162237045,37.2,80561.63,0.0,0.89733,9e-05,9.98546]
[1778162237141,37.2,80561.63,0.0,0.89733,9e-05,9.98546]
[1778162237158,37.2,80561.63,0.0,0.89733,9e-05,9.98546]
[1778162237103,37.2,80560.75,0.0,0.89725,9e-05,9.99085]
[1778162237206,37.2,80560.75,0.0,0.89725,9e-05,9.99085]
[1778162237212,37.2,80560.75,0.0,0.89725,9e-05,9.99085]
[1778162237537,37.2,80560.75,0.0,0.89725,9e-05,9.99085]
[1778162237609,37.2,80560.75,0.0,0.89725,9e-05,9.99085]
[1778162237705,37.2,80560.75,0.0,0.89725,9e-05,9.99085]
[1778162237732,37.2,80560.75,0.0,0.89725,9e-05,9.99085]
[1778162237789,37.2,80562.28,0.0,0.89738,9e-05,9.98172]
[1778162238239,37.2,80562.28,0.0,0.89738,9e-05,9.98172]
[1778162238365,37.2,80562.28,0.0,0.89738,9e-05,9.98172]
[1778162238381,37.2,80562.28,0.0,0.89738,9e-05,9.98172]
[1778162238456,37.2,80562.28,0.0,0.89738,9e-05,9.98172]
[1778162238705,37.2,80562.28,0.0,0.89738,9e-05,9.98172]
[1778162238954,37.2,80562.28,0.0,0.89738,9e-05,9.98172]
[1778162239058,37.2,80562.28,0.0,0.89738,9e-05,9.98172]
[1778162239094,37.2,80562.28,0.0,0.89738,9e-05,9.98172]
[1778162239161,37.2,80562.28,0.0,0.89738,9e-05,9.98172]
[1778162239148,37.21,80563.26,0.0,0.89747,9e-05,9.97604]
[1778162239205,37.21,80563.26,0.0,0.89747,9e-05,9.97604]
[1778162239250,37.21,80563.26,0.0,0.89747,9e-05,9.97604]
[1778162239278,37.21,80563.26,0.0,0.89747,9e-05,9.97604]
[1778162239289,37.21,80563.26,0.0,0.89747,9e-05,9.97604]
[1778162239453,37.21,80563.26,0.0,0.89747,9e-05,9.97604]
[1778162240114,37.21,80563.26,0.0,0.89747,9e-05,9.97604]
[1778162240138,37.21,80566.92,0.0,0.89778,9e-05,9.95416]
[1778162240202,37.21,80566.92,0.0,0.89778,9e-05,9.95416]
[1778162240230,37.21,80566.92,0.0,0.89778,9e-05,9.95416]
[1778162240301,37.21,80566.92,0.0,0.89778,9e-05,9.95416]
[1778162240455,37.21,80566.92,0.0,0.89778,9e-05,9.95416]
[1778162240544,37.21,80566.92,0.0,0.89778,9e-05,9.95416]
[1778162240563,37.21,80566.92,0.0,0.89778,9e-05,9.95416]
[1778162240601,37.21,80566.92,0.0,0.89778,9e-05,9.95416]
[1778162240702,37.21,80566.92,0.0,0.89778,9e-05,9.95416]
[1778162240802,37.21,80568.97,0.0,0.89796,9e-05,9.94195]
[1778162241444,37.21,80568.97,0.0,0.89796,9e-05,9.94195]
[1778162241470,37.21,80568.97,0.0,0.89796,9e-05,9.94195]
[1778162241555,37.21,80568.97,0.0,0.89796,9e-05,9.94195]
[1778162241615,37.21,80568.97,0.0,0.89796,9e-05,9.94195]
[1778162241706,37.21,80568.97,0.0,0.89796,9e-05,9.94195]
[1778162241706,37.21,80568.97,0.0,0.89796,9e-05,9.94195]
[1778162241953,37.21,80568.97,0.0,0.89796,9e-05,9.94195]
[1778162241963,37.21,80568.97,0.0,0.89796,9e-05,9.94195]
[1778162242053,37.21,80568.85,0.0,0.89795,9e-05,9.94258]
[1778162247749,37.2,80569.4,0.0,0.898,9e-05,9.93913]
[1778162247811,37.2,80569.4,0.0,0.898,9e-05,9.93913]
[1778162247840,37.2,80569.4,0.0,0.898,9e-05,9.93913]
[1778162247940,37.2,80569.4,0.0,0.898,9e-05,9.93913]
[1778162247953,37.2,80569.4,0.0,0.898,9e-05,9.93913]
[1778162247994,37.2,80569.4,0.0,0.898,9e-05,9.93913]
[1778162248076,37.2,80569.86,0.0,0.89804,9e-05,9.93632]
[1778162248850,37.2,80569.86,0.0,0.89804,9e-05,9.93632]
[1778162248932,37.2,80569.86,0.0,0.89804,9e-05,9.93632]
[1778162248952,37.2,80569.86,0.0,0.89804,9e-05,9.93632]
[1778162248982,37.2,80569.86,0.0,0.89804,9e-05,9.93632]
[1778162249047,37.2,80571.52,0.0,0.89818,9e-05,9.92642]
[1778162251131,37.2,80574.31,0.0,0.89842,9e-05,9.90981]
[1778162251205,37.2,80574.92,0.0,0.89847,9e-05,9.90619]
[1778162251244,37.2,80574.92,0.0,0.89847,9e-05,9.90619]
[1778162251269,37.2,80574.92,0.0,0.89847,9e-05,9.90619]
[1778162251443,37.2,80574.92,0.0,0.89847,9e-05,9.90619]
[1778162251795,37.2,80574.92,0.0,0.89847,9e-05,9.90619]
[1778162251813,37.2,80574.92,0.0,0.89847,9e-05,9.90619]
[1778162251950,37.2,80574.92,0.0,0.89847,9e-05,9.90619]
[1778162252062,37.2,80574.92,0.0,0.89847,9e-05,9.90619]
[1778162252150,37.2,80575.39,0.0,0.89856,9e-05,9.89834]
[1778162252945,37.2,80575.39,0.0,0.89856,9e-05,9.89834]
[1778162252950,37.2,80575.39,0.0,0.89856,9e-05,9.89834]
[1778162253024,37.2,80575.39,0.0,0.89856,9e-05,9.89834]
[1778162253117,37.2,80572.17,0.0,0.89828,9e-05,9.91749]
[1778162253201,37.2,80572.17,0.0,0.89828,9e-05,9.91749]
[1778162253804,37.2,80572.17,0.0,0.89828,9e-05,9.91749]
[1778162253910,37.2,80572.17,0.0,0.89828,9e-05,9.91749]
[1778162253955,37.2,80572.17,0.0,0.89828,9e-05,9.91749]
[1778162253962,37.2,80572.17,0.0,0.89828,9e-05,9.91749]
[1778162254011,37.2,80571.32,0.0,0.89821,9e-05,9.92254]
[1778162254653,37.2,80571.32,0.0,0.89821,9e-05,9.92254]
[1778162254703,37.2,80571.32,0.0,0.89821,9e-05,9.92254]
[1778162254816,37.2,80571.32,0.0,0.89821,9e-05,9.92254]
[1778162254930,37.2,80571.32,0.0,0.89821,9e-05,9.92254]
[1778162254954,37.2,80571.32,0.0,0.89821,9e-05,9.92254]
[1778162255141,37.2,80571.32,0.0,0.89821,9e-05,9.92254]
[1778162255157,37.2,80571.32,0.0,0.89821,9e-05,9.92254]
[1778162255186,37.2,80575.58,0.0,0.89857,9e-05,9.89722]
[1778162255203,37.2,80575.58,0.0,0.89857,9e-05,9.89722]
[1778162255305,37.2,80575.58,0.0,0.89857,9e-05,9.89722]
[1778162255452,37.2,80575.58,0.0,0.89857,9e-05,9.89722]
[1778162255517,37.2,80575.58,0.0,0.89857,9e-05,9.89722]
[1778162255826,37.2,80575.58,0.0,0.89857,9e-05,9.89722]
[1778162255939,37.2,80575.58,0.0,0.89857,9e-05,9.89722]
[1778162255950,37.2,80575.58,0.0,0.89857,9e-05,9.89722]
[1778162256052,37.2,80575.58,0.0,0.89857,9e-05,9.89722]
[1778162256155,37.2,80575.58,0.0,0.89857,9e-05,9.89722]
[1778162256202,37.2,80574.57,0.0,0.89849,9e-05,9.90324]
[1778162256225,37.2,80574.57,0.0,0.89849,9e-05,9.90324]
[1778162256293,37.2,80574.57,0.0,0.89849,9e-05,9.90324]
[1778162256452,37.2,80574.57,0.0,0.89849,9e-05,9.90324]
[1778162256504,37.2,80574.57,0.0,0.89849,9e-05,9.90324]
[1778162256552,37.2,80574.57,0.0,0.89849,9e-05,9.90324]
[1778162256700,37.2,80574.57,0.0,0.89849,9e-05,9.90324]
[1778162256771,37.2,80574.57,0.0,0.89849,9e-05,9.90324]
[1778162256898,37.2,80574.57,0.0,0.89849,9e-05,9.90324]
[1778162256943,37.2,80574.98,0.0,0.89852,9e-05,9.9008]
[1778162257452,37.2,80575.34,0.0,0.89855,9e-05,9.89867]
[1778162258223,37.2,80575.34,0.0,0.89855,9e-05,9.89867]
[1778162258287,37.2,80575.34,0.0,0.89855,9e-05,9.89867]
[1778162258451,37.2,80575.34,0.0,0.89855,9e-05,9.89867]
[1778162258528,37.2,80575.34,0.0,0.89855,9e-05,9.89867]
[1778162258570,37.2,80575.34,0.0,0.89855,9e-05,9.89867]
[1778162258645,37.2,80575.34,0.0,0.89855,9e-05,9.89867]
[1778162258679,37.2,80575.34,0.0,0.89855,9e-05,9.89867]
[1778162258699,37.2,80575.34,0.0,0.89855,9e-05,9.89867]
[1778162258855,37.2,80575.34,0.0,0.89855,9e-05,9.89867]
[1778162258920,37.2,80575.34,0.0,0.89855,9e-05,9.89867]
[1778162259021,37.2,80575.83,0.0,0.89859,9e-05,9.8958]
[1778162259487,37.2,80575.83,0.0,0.89859,9e-05,9.8958]
[1778162259534,37.2,80575.83,0.0,0.89859,9e-05,9.8958]
[1778162259704,37.2,80575.83,0.0,0.89859,9e-05,9.8958]
[1778162259836,37.2,80575.83,0.0,0.89859,9e-05,9.8958]
[1778162259865,37.2,80575.83,0.0,0.89859,9e-05,9.8958]
[1778162259964,37.2,80575.3,0.0,0.89855,9e-05,9.89897]
[1778162260881,37.2,80575.3,0.0,0.89855,9e-05,9.89897]
[1778162260951,37.2,80575.3,0.0,0.89855,9e-05,9.89897]
[1778162260994,37.2,80575.3,0.0,0.89855,9e-05,9.89897]
[1778162261197,37.2,80575.3,0.0,0.89855,9e-05,9.89897]
[1778162261095,37.2,80573.92,0.0,0.89843,9e-05,9.90718]
[1778162261223,37.2,80573.92,0.0,0.89843,9e-05,9.90718]
[1778162261619,37.2,80573.92,0.0,0.89843,9e-05,9.90718]
[1778162261649,37.2,80569.74,0.0,0.89807,9e-05,9.93206]
[1778162262487,37.2,80569.19,0.0,0.89802,9e-05,9.93529]
[1778162263494,37.2,80571.7,0.0,0.89824,9e-05,9.92031]
[1778162264455,37.2,80571.7,0.0,0.89824,9e-05,9.92031]
[1778162264502,37.2,80574.73,0.0,0.8985,9e-05,9.90226]
[1778162266516,37.2,80575.51,0.0,0.89857,9e-05,9.89764]
[1778162267523,37.2,80577.45,0.0,0.89873,9e-05,9.88612]
[1778162268530,37.2,80578.69,0.0,0.89884,9e-05,9.87878]
[1778162269537,37.2,80577.53,0.0,0.89874,9e-05,9.88571]
[1778162270544,37.2,80574.77,0.0,0.8985,9e-05,9.90215]
[1778162271551,37.2,80572.9,0.0,0.89834,9e-05,9.91327]
[1778162272558,37.2,80569.49,0.0,0.89805,9e-05,9.93355]
[1778162273850,37.2,80569.49,0.0,0.89805,9e-05,9.93355]
[1778162273943,37.2,80566.24,0.0,0.89777,9e-05,9.95287]
[1778162274572,37.2,80558.63,0.0,0.89712,9e-05,9.99818]
[1778162275812,37.2,80558.63,0.0,0.89712,9e-05,9.99818]
[1778162275963,37.2,80558.63,0.0,0.89712,9e-05,9.99818]
[1778162276034,37.21,80557.85,0.0,0.89704,9e-05,10.00325]
[1778162277594,37.21,80550.32,0.0,0.89639,9e-05,10.04844]
[1778162279608,37.21,80548.11,0.0,0.89619,9e-05,10.06191]
[1778162280615,37.21,80550.97,0.0,0.89644,9e-05,10.04492]
[1778162283636,37.21,80553.31,0.0,0.89664,9e-05,10.03136]
[1778162284643,37.21,80555.28,0.0,0.89681,9e-05,10.01975]
[1778162285650,37.21,80560.69,0.0,0.89728,9e-05,9.98727]
[1778162286657,37.21,80564.6,0.0,0.89761,9e-05,9.96381]
[1778162288673,37.21,80561.16,0.0,0.89732,9e-05,9.98413]
[1778162289680,37.21,80555.46,0.0,0.89683,9e-05,10.01802]
[1778162294716,37.2,80554.34,0.0,0.89675,9e-05,10.02375]
[1778162296730,37.2,80550.79,0.0,0.89645,9e-05,10.04457]
[1778162299751,37.2,80548.29,0.0,0.89624,9e-05,10.05886]
[1778162300432,37.2,80548.29,0.0,0.89624,9e-05,10.05886]
[1778162302265,37.2,80546.82,0.0,0.89612,9e-05,10.06715]
[1778162302772,37.2,80536.56,0.0,0.89523,9e-05,10.12836]
[1778162303921,37.2,80536.56,0.0,0.89523,9e-05,10.12836]
[1778162304016,37.2,80533.7,0.0,0.89498,9e-05,10.14551]
[1778162304938,37.2,80533.7,0.0,0.89498,9e-05,10.14551]
[1778162305017,37.2,80535.86,0.0,0.89517,9e-05,10.13255]
[1778162305793,37.2,80533.63,0.0,0.89497,9e-05,10.14593]
[1778162308815,37.2,80529.07,0.0,0.89457,9e-05,10.17327]
[1778162309822,37.2,80524.07,0.0,0.89413,9e-05,10.20328]
[1778162310829,37.2,80521.78,0.0,0.89393,9e-05,10.21696]
[1778162313850,37.2,80526.53,0.0,0.8944,9e-05,10.18295]
[1778162315864,37.2,80524.46,0.0,0.89422,9e-05,10.19522]
[1778162317878,37.2,80522.34,0.0,0.89403,9e-05,10.20782]
[1778162318764,37.2,80522.34,0.0,0.89403,9e-05,10.20782]
[1778162318885,37.2,80519.12,0.0,0.89375,9e-05,10.22713]
[1778162319892,37.2,80515.58,0.0,0.89344,9e-05,10.24835]
[1778162324141,37.2,80514.91,0.0,0.89339,9e-05,10.25193]
[1778162324163,37.2,80509.01,0.0,0.89287,9e-05,10.28715]
[1778162324385,37.2,80509.01,0.0,0.89287,9e-05,10.28715]
[1778162325063,37.2,80502.01,0.0,0.89224,9e-05,10.32941]
[1778162325934,37.2,80497.97,0.0,0.89188,9e-05,10.3536]
[1778162327951,37.19,80495.63,0.0,0.89168,9e-05,10.36714]
[1778162328955,37.19,80493.38,0.0,0.89148,9e-05,10.38076]
[1778162329962,37.19,80497.23,0.0,0.89183,9e-05,10.35745]
[1778162330371,37.19,80497.23,0.0,0.89183,9e-05,10.35745]
[1778162330969,37.19,80502.78,0.0,0.89232,9e-05,10.32388]
[1778162331597,37.19,80502.78,0.0,0.89232,9e-05,10.32388]
[1778162331976,37.19,80510.27,0.0,0.893,9e-05,10.27837]
[1778162332983,37.19,80504.42,0.0,0.89248,9e-05,10.31341]
[1778162336009,37.19,80506.51,0.0,0.89267,9e-05,10.30076]
[1778162338021,37.19,80508.89,0.0,0.89288,9e-05,10.28592]
[1778162339028,37.19,80511.84,0.0,0.89315,9e-05,10.26791]
[1778162340035,37.19,80518.36,0.0,0.89373,9e-05,10.22842]
[1778162342049,37.19,80519.73,0.0,0.89386,9e-05,10.21974]
[1778162344253,37.19,80519.66,0.0,0.89385,9e-05,10.22005]
[1778162344069,37.19,80522.89,0.0,0.89414,9e-05,10.2005]
[1778162345075,37.19,80533.87,0.0,0.8951,9e-05,10.13452]
[1778162346082,37.19,80539.19,0.0,0.89558,9e-05,10.10183]
[1778162347089,37.19,80535.94,0.0,0.8953,9e-05,10.12103]
[1778162348097,37.19,80533.43,0.0,0.89509,9e-05,10.13577]
[1778162348770,37.19,80533.43,0.0,0.89509,9e-05,10.13577]
[1778162352047,37.18,80532.39,0.0,0.89501,9e-05,10.14099]
[1778162352124,37.18,80523.06,0.0,0.89419,9e-05,10.19707]
[1778162353131,37.18,80516.42,0.0,0.8936,9e-05,10.23696]
[1778162355145,37.18,80512.74,0.0,0.89328,9e-05,10.25885]
[1778162356155,37.18,80509.74,0.0,0.89302,9e-05,10.27677]
[1778162357161,37.18,80507.69,0.0,0.89284,9e-05,10.28895]
[1778162358168,37.18,80503.77,0.0,0.89249,9e-05,10.3124]
[1778162360187,37.18,80503.89,0.0,0.89251,9e-05,10.31143]
[1778162360259,37.18,80503.9,0.0,0.89251,9e-05,10.31114]
[1778162362196,37.18,80509.26,0.0,0.89298,9e-05,10.27897]
[1778162363203,37.18,80515.78,0.0,0.89356,9e-05,10.2398]
[1778162364210,37.18,80512.89,0.0,0.89331,9e-05,10.25709]
[1778162365217,37.18,80510.4,0.0,0.89309,9e-05,10.27196]
[1778162367231,37.18,80507.81,0.0,0.89286,9e-05,10.28723]
[1778162368216,37.18,80507.81,0.0,0.89286,9e-05,10.28723]
[1778162372267,37.18,80511.78,0.0,0.89326,9e-05,10.25814]
[1778162373273,37.18,80515.62,0.0,0.8936,9e-05,10.23483]
[1778162374280,37.18,80521.38,0.0,0.89411,9e-05,10.20001]
[1778162378308,37.18,80518.77,0.0,0.89389,9e-05,10.21535]
[1778162379315,37.18,80514.89,0.0,0.89355,9e-05,10.23861]
[1778162380322,37.18,80511.79,0.0,0.89327,9e-05,10.25714]
[1778162381329,37.18,80509.61,0.0,0.89308,9e-05,10.27011]
[1778162386368,37.18,80509.24,0.0,0.89305,9e-05,10.27226]
[1778162388380,37.17,80511.47,0.0,0.89326,9e-05,10.2584]
[1778162389387,37.17,80506.23,0.0,0.89279,9e-05,10.28983]
[1778162390394,37.17,80504.31,0.0,0.89263,9e-05,10.30119]
[1778162392408,37.17,80508.41,0.0,0.893,9e-05,10.27595]
[1778162393415,37.17,80512.73,0.0,0.89338,9e-05,10.24969]
[1778162394423,37.17,80514.55,0.0,0.89355,9e-05,10.23855]
[1778162396436,37.17,80506.95,0.0,0.89288,9e-05,10.28408]
[1778162397443,37.17,80508.69,0.0,0.89304,9e-05,10.27336]
[1778162399457,37.17,80505.81,0.0,0.89278,9e-05,10.29033]
[1778162401233,37.17,80505.81,0.0,0.89278,9e-05,10.29033]
[1778162401485,37.17,80504.49,0.0,0.89267,9e-05,10.29807]
[1778162402308,37.17,80504.49,0.0,0.89267,9e-05,10.29807]
[1778162402171,37.17,80485.48,0.0,0.89096,9e-05,10.41318]
[1778162403252,37.17,80485.48,0.0,0.89096,9e-05,10.41318]
[1778162402483,37.17,80473.22,0.0,0.88986,9e-05,10.48749]
[1778162403490,37.17,80472.41,0.0,0.88979,9e-05,10.49221]
[1778162405151,37.17,80472.41,0.0,0.88979,9e-05,10.49221]
[1778162405250,37.17,80478.77,0.0,0.89037,9e-05,10.45337]
[1778162406137,37.17,80491.75,0.0,0.89154,9e-05,10.37418]
[1778162407218,37.17,80491.75,0.0,0.89154,9e-05,10.37418]
[1778162407276,37.17,80505.35,0.0,0.89276,9e-05,10.29203]
[1778162408208,37.17,80505.35,0.0,0.89276,9e-05,10.29203]
[1778162408253,37.17,80495.49,0.0,0.89188,9e-05,10.35163]
[1778162408530,37.17,80504.39,0.0,0.89267,9e-05,10.29783]
[1778162409537,37.17,80510.79,0.0,0.89325,9e-05,10.25863]
[1778162411055,37.17,80510.79,0.0,0.89325,9e-05,10.25863]
[1778162411143,37.17,80510.79,0.0,0.89325,9e-05,10.25863]
[1778162411244,37.16,80515.2,0.0,0.89365,9e-05,10.23136]
[1778162411640,37.16,80515.2,0.0,0.89365,9e-05,10.23136]
[1778162411759,37.16,80515.2,0.0,0.89365,9e-05,10.23136]
[1778162412196,37.16,80515.2,0.0,0.89365,9e-05,10.23136]
[1778162412271,37.16,80522.65,0.0,0.89431,9e-05,10.18649]
[1778162412461,37.16,80522.65,0.0,0.89431,9e-05,10.18649]
[1778162413130,37.16,80522.65,0.0,0.89431,9e-05,10.18649]
[1778162413213,37.16,80522.65,0.0,0.89431,9e-05,10.18649]
[1778162413223,37.16,80522.65,0.0,0.89431,9e-05,10.18649]
[1778162413235,37.16,80514.61,0.0,0.8936,9e-05,10.23469]
[1778162413457,37.16,80514.61,0.0,0.8936,9e-05,10.23469]
[1778162413624,37.16,80514.61,0.0,0.8936,9e-05,10.23469]
[1778162413699,37.16,80514.61,0.0,0.8936,9e-05,10.23469]
[1778162413714,37.16,80514.61,0.0,0.8936,9e-05,10.23469]
[1778162413851,37.16,80514.61,0.0,0.8936,9e-05,10.23469]
[1778162413965,37.16,80514.61,0.0,0.8936,9e-05,10.23469]
[1778162414077,37.16,80514.61,0.0,0.8936,9e-05,10.23469]
[1778162414173,37.16,80514.61,0.0,0.8936,9e-05,10.23469]
[1778162414359,37.16,80514.61,0.0,0.8936,9e-05,10.23469]
[1778162414274,37.16,80513.46,0.0,0.8935,9e-05,10.24148]
[1778162414459,37.16,80513.46,0.0,0.8935,9e-05,10.24148]
[1778162414516,37.16,80513.46,0.0,0.8935,9e-05,10.24148]
[1778162414625,37.16,80513.46,0.0,0.8935,9e-05,10.24148]
[1778162414634,37.16,80513.46,0.0,0.8935,9e-05,10.24148]
[1778162414709,37.16,80513.46,0.0,0.8935,9e-05,10.24148]
[1778162414716,37.16,80513.46,0.0,0.8935,9e-05,10.24148]
[1778162414829,37.16,80513.46,0.0,0.8935,9e-05,10.24148]
[1778162414961,37.16,80513.46,0.0,0.8935,9e-05,10.24148]
[1778162415139,37.16,80513.46,0.0,0.8935,9e-05,10.24148]
[1778162415187,37.16,80513.46,0.0,0.8935,9e-05,10.24148]
[1778162415211,37.16,80513.46,0.0,0.8935,9e-05,10.24148]
[1778162415367,37.16,80513.46,0.0,0.8935,9e-05,10.24148]
[1778162415283,37.16,80509.75,0.0,0.89318,9e-05,10.26367]
[1778162415405,37.16,80509.75,0.0,0.89318,9e-05,10.26367]
[1778162415449,37.16,80509.75,0.0,0.89318,9e-05,10.26367]
[1778162415458,37.16,80509.75,0.0,0.89318,9e-05,10.26367]
[1778162415520,37.16,80509.75,0.0,0.89318,9e-05,10.26367]
[1778162415570,37.16,80509.75,0.0,0.89318,9e-05,10.26367]
[1778162415633,37.16,80509.75,0.0,0.89318,9e-05,10.26367]
[1778162415719,37.16,80509.75,0.0,0.89318,9e-05,10.26367]
[1778162415820,37.16,80509.75,0.0,0.89318,9e-05,10.26367]
[1778162415959,37.16,80509.75,0.0,0.89318,9e-05,10.26367]
[1778162416193,37.16,80509.75,0.0,0.89318,9e-05,10.26367]
[1778162416214,37.16,80509.75,0.0,0.89318,9e-05,10.26367]
[1778162416302,37.16,80509.75,0.0,0.89318,9e-05,10.26367]
[1778162416294,37.16,80511.37,0.0,0.89332,9e-05,10.25373]
[1778162416377,37.16,80511.37,0.0,0.89332,9e-05,10.25373]
[1778162416462,37.16,80511.37,0.0,0.89332,9e-05,10.25373]
[1778162416468,37.16,80511.37,0.0,0.89332,9e-05,10.25373]
[1778162416495,37.16,80511.37,0.0,0.89332,9e-05,10.25373]
[1778162417207,37.16,80511.37,0.0,0.89332,9e-05,10.25373]
[1778162417273,37.16,80512.31,0.0,0.89341,9e-05,10.2479]
[1778162417406,37.16,80512.31,0.0,0.89341,9e-05,10.2479]
[1778162417461,37.16,80512.31,0.0,0.89341,9e-05,10.2479]
[1778162417555,37.16,80512.31,0.0,0.89341,9e-05,10.2479]
[1778162417715,37.16,80512.31,0.0,0.89341,9e-05,10.2479]
[1778162417745,37.16,80512.31,0.0,0.89341,9e-05,10.2479]
[1778162417809,37.16,80512.31,0.0,0.89341,9e-05,10.2479]
[1778162417939,37.16,80512.31,0.0,0.89341,9e-05,10.2479]
[1778162417961,37.16,80512.31,0.0,0.89341,9e-05,10.2479]
[1778162418280,37.16,80512.31,0.0,0.89341,9e-05,10.2479]
[1778162418369,37.16,80512.31,0.0,0.89341,9e-05,10.2479]
[1778162418266,37.16,80511.26,0.0,0.89331,9e-05,10.25438]
[1778162418457,37.16,80511.26,0.0,0.89331,9e-05,10.25438]
[1778162418559,37.16,80511.26,0.0,0.89331,9e-05,10.25438]
[1778162418567,37.16,80511.26,0.0,0.89331,9e-05,10.25438]
[1778162419529,37.16,80509.89,0.0,0.89319,9e-05,10.26264]
[1778162419563,37.16,80509.89,0.0,0.89319,9e-05,10.26264]
[1778162419710,37.16,80509.89,0.0,0.89319,9e-05,10.26264]
[1778162419730,37.16,80509.89,0.0,0.89319,9e-05,10.26264]
[1778162420285,37.16,80509.89,0.0,0.89319,9e-05,10.26264]
[1778162419760,37.16,80508.92,0.0,0.89311,9e-05,10.26831]
[1778162420394,37.16,80508.92,0.0,0.89311,9e-05,10.26831]
[1778162420447,37.16,80508.92,0.0,0.89311,9e-05,10.26831]
[1778162420459,37.16,80508.92,0.0,0.89311,9e-05,10.26831]
[1778162420559,37.16,80508.92,0.0,0.89311,9e-05,10.26831]
[1778162420571,37.16,80508.92,0.0,0.89311,9e-05,10.26831]
[1778162420860,37.16,80508.92,0.0,0.89311,9e-05,10.26831]
[1778162420978,37.16,80508.92,0.0,0.89311,9e-05,10.26831]
[1778162421030,37.16,80508.67,0.0,0.89309,9e-05,10.26962]
[1778162421586,37.16,80508.67,0.0,0.89309,9e-05,10.26962]
[1778162422218,37.16,80508.67,0.0,0.89309,9e-05,10.26962]
[1778162422246,37.16,80508.67,0.0,0.89309,9e-05,10.26962]
[1778162422324,37.16,80501.9,0.0,0.89249,9e-05,10.31036]
[1778162422470,37.16,80501.9,0.0,0.89249,9e-05,10.31036]
[1778162422605,37.16,80501.9,0.0,0.89249,9e-05,10.31036]
[1778162422703,37.16,80501.9,0.0,0.89249,9e-05,10.31036]
[1778162422807,37.16,80501.9,0.0,0.89249,9e-05,10.31036]
[1778162422882,37.16,80501.9,0.0,0.89249,9e-05,10.31036]
[1778162422950,37.16,80501.9,0.0,0.89249,9e-05,10.31036]
[1778162423141,37.16,80501.9,0.0,0.89249,9e-05,10.31036]
[1778162423324,37.16,80501.9,0.0,0.89249,9e-05,10.31036]
[1778162423332,37.16,80487.41,0.0,0.89119,9e-05,10.39797]
[1778162423460,37.16,80487.41,0.0,0.89119,9e-05,10.39797]
[1778162424077,37.16,80487.41,0.0,0.89119,9e-05,10.39797]
[1778162424213,37.16,80487.41,0.0,0.89119,9e-05,10.39797]
[1778162424324,37.16,80487.41,0.0,0.89119,9e-05,10.39797]
[1778162424363,37.16,80476.99,0.0,0.89025,9e-05,10.46102]
[1778162424458,37.16,80476.99,0.0,0.89025,9e-05,10.46102]
[1778162424702,37.16,80476.99,0.0,0.89025,9e-05,10.46102]
[1778162424801,37.16,80475.32,0.0,0.8901,9e-05,10.47116]
[1778162425713,37.16,80475.32,0.0,0.8901,9e-05,10.47116]
[1778162427675,37.16,80464.95,0.0,0.88916,9e-05,10.5336]
[1778162429699,37.16,80468.47,0.0,0.88949,9e-05,10.51164]
[1778162431220,37.16,80468.47,0.0,0.88949,9e-05,10.51164]
[1778162431260,37.16,80468.47,0.0,0.88949,9e-05,10.51164]
[1778162431316,37.16,80468.47,0.0,0.88949,9e-05,10.51164]
[1778162431339,37.16,80468.47,0.0,0.88949,9e-05,10.51164]
[1778162431337,37.16,80473.18,0.0,0.88997,9e-05,10.47742]
[1778162431450,37.16,80473.18,0.0,0.88997,9e-05,10.47742]
[1778162431709,37.16,80473.18,0.0,0.88997,9e-05,10.47742]
[1778162431844,37.16,80473.18,0.0,0.88997,9e-05,10.47742]
[1778162432033,37.16,80473.18,0.0,0.88997,9e-05,10.47742]
[1778162432060,37.16,80473.18,0.0,0.88997,9e-05,10.47742]
[1778162432209,37.16,80473.18,0.0,0.88997,9e-05,10.47742]
[1778162432314,37.16,80473.18,0.0,0.88997,9e-05,10.47742]
[1778162432341,37.16,80473.18,0.0,0.88997,9e-05,10.47742]
[1778162432302,37.16,80473.28,0.0,0.88998,9e-05,10.47662]
[1778162432424,37.16,80473.28,0.0,0.88998,9e-05,10.47662]
[1778162432692,37.16,80473.28,0.0,0.88998,9e-05,10.47662]
[1778162432720,37.16,80469.02,0.0,0.8896,9e-05,10.50252]
[1778162434374,37.16,80469.02,0.0,0.8896,9e-05,10.50252]
[1778162434460,37.16,80468.41,0.0,0.88955,9e-05,10.506]
[1778162434734,37.15,80465.77,0.0,0.88931,9e-05,10.52183]
[1778162435680,37.15,80465.77,0.0,0.88931,9e-05,10.52183]
[1778162435716,37.15,80465.77,0.0,0.88931,9e-05,10.52183]
[1778162435822,37.15,80465.77,0.0,0.88931,9e-05,10.52183]
[1778162435958,37.15,80465.77,0.0,0.88931,9e-05,10.52183]
[1778162436050,37.15,80465.77,0.0,0.88931,9e-05,10.52183]
[1778162436065,37.15,80465.77,0.0,0.88931,9e-05,10.52183]
[1778162436113,37.15,80465.77,0.0,0.88931,9e-05,10.52183]
[1778162436203,37.15,80465.77,0.0,0.88931,9e-05,10.52183]
[1778162436259,37.15,80465.77,0.0,0.88931,9e-05,10.52183]
[1778162436350,37.15,80464.75,0.0,0.88922,9e-05,10.52753]
[1778162436415,37.15,80464.75,0.0,0.88922,9e-05,10.52753]
[1778162436454,37.15,80464.75,0.0,0.88922,9e-05,10.52753]
[1778162436562,37.15,80464.75,0.0,0.88922,9e-05,10.52753]
[1778162436670,37.15,80464.75,0.0,0.88922,9e-05,10.52753]
[1778162436709,37.15,80464.75,0.0,0.88922,9e-05,10.52753]
[1778162436785,37.15,80464.75,0.0,0.88922,9e-05,10.52753]
[1778162436912,37.15,80464.75,0.0,0.88922,9e-05,10.52753]
[1778162436954,37.15,80464.75,0.0,0.88922,9e-05,10.52753]
[1778162437029,37.15,80464.75,0.0,0.88922,9e-05,10.52753]
[1778162437292,37.15,80464.75,0.0,0.88922,9e-05,10.52753]
[1778162437350,37.15,80464.75,0.0,0.88922,9e-05,10.52753]
[1778162437361,37.15,80464.61,0.0,0.88921,9e-05,10.52812]
[1778162437452,37.15,80464.61,0.0,0.88921,9e-05,10.52812]
[1778162437462,37.15,80464.61,0.0,0.88921,9e-05,10.52812]
[1778162437699,37.15,80464.61,0.0,0.88921,9e-05,10.52812]
[1778162437755,37.15,80465.8,0.0,0.88932,9e-05,10.52088]
[1778162439043,37.15,80465.8,0.0,0.88932,9e-05,10.52088]
[1778162439155,37.15,80465.8,0.0,0.88932,9e-05,10.52088]
[1778162439206,37.15,80465.8,0.0,0.88932,9e-05,10.52088]
[1778162439315,37.15,80465.8,0.0,0.88932,9e-05,10.52088]
[1778162439363,37.15,80464.83,0.0,0.88924,9e-05,10.52628]
[1778162439415,37.15,80464.83,0.0,0.88924,9e-05,10.52628]
[1778162439666,37.15,80464.83,0.0,0.88924,9e-05,10.52628]
[1778162439771,37.15,80473.11,0.0,0.88999,9e-05,10.47592]
[1778162440869,37.15,80473.11,0.0,0.88999,9e-05,10.47592]
[1778162440907,37.15,80473.11,0.0,0.88999,9e-05,10.47592]
[1778162440954,37.15,80473.11,0.0,0.88999,9e-05,10.47592]
[1778162441201,37.15,80473.11,0.0,0.88999,9e-05,10.47592]
[1778162441222,37.15,80473.09,0.0,0.89,9e-05,10.47567]
[1778162441783,37.15,80472.14,0.0,0.88991,9e-05,10.48145]
[1778162442791,37.15,80480.42,0.0,0.89067,9e-05,10.43096]
[1778162443797,37.15,80491.4,0.0,0.89166,9e-05,10.36428]
[1778162445307,37.15,80494.76,0.0,0.89197,9e-05,10.3433]
[1778162446125,37.15,80497.25,0.0,0.89219,9e-05,10.32823]
[1778162447215,37.15,80494.1,0.0,0.89191,9e-05,10.34733]
[1778162448232,37.15,80491.2,0.0,0.89165,9e-05,10.36487]
[1778162448833,37.15,80481.77,0.0,0.8908,9e-05,10.42204]
[1778162449840,37.15,80482.93,0.0,0.8909,9e-05,10.4149]
[1778162450847,37.15,80476.48,0.0,0.89032,9e-05,10.45395]
[1778162451854,37.15,80471.55,0.0,0.88988,9e-05,10.48376]
[1778162452861,37.15,80473.49,0.0,0.89006,9e-05,10.47177]
[1778162455882,37.15,80477.32,0.0,0.89041,9e-05,10.44797]
[1778162456889,37.15,80484.98,0.0,0.89111,9e-05,10.40134]
[1778162457896,37.15,80486.58,0.0,0.89125,9e-05,10.39156]
[1778162458903,37.15,80488.23,0.0,0.8914,9e-05,10.3815]
[1778162459910,37.15,80489.1,0.0,0.89148,9e-05,10.37619]
[1778162460917,37.14,80489.95,0.0,0.89156,9e-05,10.371]
[1778162462073,37.14,80499.84,0.0,0.89244,9e-05,10.31111]
[1778162463399,37.15,80502.74,0.0,0.8927,9e-05,10.29372]
[1778162463940,37.15,80499.84,0.0,0.89244,9e-05,10.31125]
[1778162465953,37.15,80508.91,0.0,0.89325,9e-05,10.25656]
[1778162466800,37.15,80508.91,0.0,0.89325,9e-05,10.25656]
[1778162466959,37.15,80512.85,0.0,0.8936,9e-05,10.23293]
[1778162467529,37.15,80512.85,0.0,0.8936,9e-05,10.23293]
[1778162469716,37.15,80513.12,0.0,0.89362,9e-05,10.23165]
[1778162469980,37.15,80510.98,0.0,0.89342,9e-05,10.24473]
[1778162470987,37.15,80502.77,0.0,0.89269,9e-05,10.29445]
[1778162471993,37.15,80502.77,0.0,0.89269,9e-05,10.29445]
[1778162472546,37.15,80501.64,0.0,0.89259,9e-05,10.30136]
[1778162472700,37.15,80501.64,0.0,0.89259,9e-05,10.30136]
[1778162473001,37.15,80499.01,0.0,0.89235,9e-05,10.31733]
[1778162477030,37.15,80497.09,0.0,0.89218,9e-05,10.3291]
[1778162478678,37.15,80497.34,0.0,0.8922,9e-05,10.32765]
[1778162479159,37.15,80497.34,0.0,0.8922,9e-05,10.32765]
[1778162479244,37.15,80495.29,0.0,0.89202,9e-05,10.34006]
[1778162480051,37.15,80487.14,0.0,0.89128,9e-05,10.38943]
[1778162482065,37.15,80484.92,0.0,0.89108,9e-05,10.4032]
[1778162483887,37.15,80485.2,0.0,0.8911,9e-05,10.40164]
[1778162483971,37.15,80485.2,0.0,0.8911,9e-05,10.40164]
[1778162483993,37.15,80485.2,0.0,0.8911,9e-05,10.40164]
[1778162484079,37.15,80485.06,0.0,0.89109,9e-05,10.40262]
[1778162486093,37.15,80493.19,0.0,0.89182,9e-05,10.35343]
[1778162487100,37.15,80498.24,0.0,0.89227,9e-05,10.32279]
[1778162487848,37.15,80498.24,0.0,0.89227,9e-05,10.32279]
[1778162488051,37.15,80498.24,0.0,0.89227,9e-05,10.32279]
[1778162488996,37.15,80497.3,0.0,0.89219,9e-05,10.32848]
[1778162489244,37.15,80497.3,0.0,0.89219,9e-05,10.32848]
[1778162489279,37.15,80497.3,0.0,0.89219,9e-05,10.32848]
[1778162489353,37.15,80497.3,0.0,0.89219,9e-05,10.32848]
[1778162489434,37.15,80497.3,0.0,0.89219,9e-05,10.32848]
[1778162489473,37.15,80499.54,0.0,0.89239,9e-05,10.31502]
[1778162490281,37.15,80499.54,0.0,0.89239,9e-05,10.31502]
[1778162490339,37.15,80499.54,0.0,0.89239,9e-05,10.31502]
[1778162490454,37.15,80500.69,0.0,0.89249,9e-05,10.30813]
[1778162491495,37.15,80501.55,0.0,0.89261,9e-05,10.2978]
[1778162491537,37.15,80501.55,0.0,0.89261,9e-05,10.2978]
[1778162491591,37.15,80501.55,0.0,0.89261,9e-05,10.2978]
[1778162491653,37.15,80501.55,0.0,0.89261,9e-05,10.2978]
[1778162491701,37.15,80501.55,0.0,0.89261,9e-05,10.2978]
[1778162491701,37.15,80501.55,0.0,0.89261,9e-05,10.2978]
[1778162491774,37.15,80501.55,0.0,0.89261,9e-05,10.2978]
[1778162491791,37.15,80501.55,0.0,0.89261,9e-05,10.2978]
[1778162491952,37.15,80501.55,0.0,0.89261,9e-05,10.2978]
[1778162492135,37.15,80500.67,0.0,0.89253,9e-05,10.30319]
[1778162494700,37.15,80500.19,0.0,0.89248,9e-05,10.30626]
[1778162494816,37.15,80500.19,0.0,0.89248,9e-05,10.30626]
[1778162494851,37.15,80500.19,0.0,0.89248,9e-05,10.30626]
[1778162494931,37.15,80500.19,0.0,0.89248,9e-05,10.30626]
[1778162494955,37.15,80500.19,0.0,0.89248,9e-05,10.30626]
[1778162495316,37.15,80500.19,0.0,0.89248,9e-05,10.30626]
[1778162495431,37.15,80500.19,0.0,0.89248,9e-05,10.30626]
[1778162495458,37.15,80500.19,0.0,0.89248,9e-05,10.30626]
[1778162495647,37.15,80500.12,0.0,0.89248,9e-05,10.30683]
[1778162495705,37.15,80500.12,0.0,0.89248,9e-05,10.30683]
[1778162495757,37.15,80500.12,0.0,0.89248,9e-05,10.30683]
[1778162495808,37.15,80500.12,0.0,0.89248,9e-05,10.30683]
[1778162495949,37.15,80500.12,0.0,0.89248,9e-05,10.30683]
[1778162496059,37.15,80500.12,0.0,0.89248,9e-05,10.30683]
[1778162496101,37.15,80500.12,0.0,0.89248,9e-05,10.30683]
[1778162496201,37.15,80500.12,0.0,0.89248,9e-05,10.30683]
[1778162496311,37.15,80500.12,0.0,0.89248,9e-05,10.30683]
[1778162496363,37.15,80500.12,0.0,0.89248,9e-05,10.30683]
[1778162496415,37.15,80500.12,0.0,0.89248,9e-05,10.30683]
[1778162496450,37.15,80500.12,0.0,0.89248,9e-05,10.30683]
[1778162496412,37.15,80498.43,0.0,0.89232,9e-05,10.31712]
[1778162496527,37.15,80498.43,0.0,0.89232,9e-05,10.31712]
[1778162496579,37.15,80498.43,0.0,0.89232,9e-05,10.31712]
[1778162496702,37.15,80498.43,0.0,0.89232,9e-05,10.31712]
[1778162497170,37.15,80498.97,0.0,0.89237,9e-05,10.31386]
[1778162498970,37.15,80499.31,0.0,0.8924,9e-05,10.31187]
[1778162499048,37.15,80499.31,0.0,0.8924,9e-05,10.31187]
[1778162499060,37.15,80499.31,0.0,0.8924,9e-05,10.31187]
[1778162499089,37.15,80499.31,0.0,0.8924,9e-05,10.31187]
[1778162499209,37.15,80499.31,0.0,0.8924,9e-05,10.31187]
[1778162499460,37.15,80499.31,0.0,0.8924,9e-05,10.31187]
[1778162499233,37.15,80503.28,0.0,0.89276,9e-05,10.28794]
[1778162499952,37.15,80503.28,0.0,0.89276,9e-05,10.28794]
[1778162500207,37.15,80503.28,0.0,0.89276,9e-05,10.28794]
[1778162500266,37.15,80509.94,0.0,0.89335,9e-05,10.24792]
[1778162501209,37.15,80509.94,0.0,0.89335,9e-05,10.24792]
[1778162501285,37.15,80509.94,0.0,0.89335,9e-05,10.24792]
[1778162501461,37.15,80509.94,0.0,0.89335,9e-05,10.24792]
[1778162501352,37.15,80520.23,0.0,0.89425,9e-05,10.18608]
[1778162501587,37.15,80520.23,0.0,0.89425,9e-05,10.18608]
[1778162501669,37.15,80520.23,0.0,0.89425,9e-05,10.18608]
[1778162501702,37.15,80520.23,0.0,0.89425,9e-05,10.18608]
[1778162501863,37.15,80520.23,0.0,0.89425,9e-05,10.18608]
[1778162501954,37.15,80520.23,0.0,0.89425,9e-05,10.18608]
[1778162502032,37.15,80520.23,0.0,0.89425,9e-05,10.18608]
[1778162502054,37.15,80520.23,0.0,0.89425,9e-05,10.18608]
[1778162502209,37.15,80520.23,0.0,0.89425,9e-05,10.18608]
[1778162502327,37.15,80520.23,0.0,0.89425,9e-05,10.18608]
[1778162502458,37.15,80520.23,0.0,0.89425,9e-05,10.18608]
[1778162502461,37.15,80520.23,0.0,0.89425,9e-05,10.18608]
[1778162502428,37.15,80526.49,0.0,0.8948,9e-05,10.14869]
[1778162502879,37.15,80526.49,0.0,0.8948,9e-05,10.14869]
[1778162502951,37.15,80526.49,0.0,0.8948,9e-05,10.14869]
[1778162503224,37.15,80526.49,0.0,0.8948,9e-05,10.14869]
[1778162503280,37.15,80526.49,0.0,0.8948,9e-05,10.14869]
[1778162503449,37.15,80526.49,0.0,0.8948,9e-05,10.14869]
[1778162503455,37.15,80526.49,0.0,0.8948,9e-05,10.14869]
[1778162503319,37.15,80521.67,0.0,0.89437,9e-05,10.17801]
[1778162503699,37.15,80521.67,0.0,0.89437,9e-05,10.17801]
[1778162503712,37.15,80521.67,0.0,0.89437,9e-05,10.17801]
[1778162503734,37.15,80521.67,0.0,0.89437,9e-05,10.17801]
[1778162503852,37.15,80521.67,0.0,0.89437,9e-05,10.17801]
[1778162503893,37.15,80521.67,0.0,0.89437,9e-05,10.17801]
[1778162503958,37.15,80521.67,0.0,0.89437,9e-05,10.17801]
[1778162503969,37.15,80521.67,0.0,0.89437,9e-05,10.17801]
[1778162504007,37.15,80521.67,0.0,0.89437,9e-05,10.17801]
[1778162504082,37.15,80521.67,0.0,0.89437,9e-05,10.17801]
[1778162504202,37.15,80521.67,0.0,0.89437,9e-05,10.17801]
[1778162504288,37.15,80521.67,0.0,0.89437,9e-05,10.17801]
[1778162504416,37.15,80521.67,0.0,0.89437,9e-05,10.17801]
[1778162504449,37.15,80521.67,0.0,0.89437,9e-05,10.17801]
[1778162504417,37.15,80521.01,0.0,0.89431,9e-05,10.18227]
[1778162504527,37.15,80521.01,0.0,0.89431,9e-05,10.18227]
[1778162504637,37.15,80521.01,0.0,0.89431,9e-05,10.18227]
[1778162504702,37.15,80521.01,0.0,0.89431,9e-05,10.18227]
[1778162504731,37.15,80521.01,0.0,0.89431,9e-05,10.18227]
[1778162504742,37.15,80521.01,0.0,0.89431,9e-05,10.18227]
[1778162504843,37.15,80521.01,0.0,0.89431,9e-05,10.18227]
[1778162504907,37.15,80521.01,0.0,0.89431,9e-05,10.18227]
[1778162504957,37.15,80521.01,0.0,0.89431,9e-05,10.18227]
[1778162504980,37.15,80521.01,0.0,0.89431,9e-05,10.18227]
[1778162504998,37.15,80521.01,0.0,0.89431,9e-05,10.18227]
[1778162505155,37.15,80521.01,0.0,0.89431,9e-05,10.18227]
[1778162505206,37.15,80521.01,0.0,0.89431,9e-05,10.18227]
[1778162505288,37.15,80521.01,0.0,0.89431,9e-05,10.18227]
[1778162505293,37.15,80521.01,0.0,0.89431,9e-05,10.18227]
[1778162505449,37.15,80521.01,0.0,0.89431,9e-05,10.18227]
[1778162505304,37.16,80522.2,0.0,0.89441,9e-05,10.1754]
[1778162505762,37.16,80522.2,0.0,0.89441,9e-05,10.1754]
[1778162505849,37.16,80522.2,0.0,0.89441,9e-05,10.1754]
[1778162505875,37.16,80522.2,0.0,0.89441,9e-05,10.1754]
[1778162505950,37.16,80522.2,0.0,0.89441,9e-05,10.1754]
[1778162506011,37.16,80522.2,0.0,0.89441,9e-05,10.1754]
[1778162506126,37.16,80522.2,0.0,0.89441,9e-05,10.1754]
[1778162506190,37.16,80522.2,0.0,0.89441,9e-05,10.1754]
[1778162506352,37.16,80522.2,0.0,0.89441,9e-05,10.1754]
[1778162506412,37.16,80515.07,0.0,0.89378,9e-05,10.21863]
[1778162506676,37.16,80515.07,0.0,0.89378,9e-05,10.21863]
[1778162506709,37.16,80515.07,0.0,0.89378,9e-05,10.21863]
[1778162507020,37.16,80515.07,0.0,0.89378,9e-05,10.21863]
[1778162507206,37.16,80515.07,0.0,0.89378,9e-05,10.21863]
[1778162507329,37.16,80515.07,0.0,0.89378,9e-05,10.21863]
[1778162507404,37.16,80515.07,0.0,0.89378,9e-05,10.21863]
[1778162507430,37.16,80515.07,0.0,0.89378,9e-05,10.21863]
[1778162507458,37.16,80515.07,0.0,0.89378,9e-05,10.21863]
[1778162507381,37.16,80507.0,0.0,0.89306,9e-05,10.26753]
[1778162507527,37.16,80507.0,0.0,0.89306,9e-05,10.26753]
[1778162507713,37.16,80507.0,0.0,0.89306,9e-05,10.26753]
[1778162507776,37.16,80507.0,0.0,0.89306,9e-05,10.26753]
[1778162508028,37.16,80507.0,0.0,0.89306,9e-05,10.26753]
[1778162508203,37.16,80507.0,0.0,0.89306,9e-05,10.26753]
[1778162508339,37.16,80507.0,0.0,0.89306,9e-05,10.26753]
[1778162508456,37.16,80507.0,0.0,0.89306,9e-05,10.26753]
[1778162508371,37.16,80502.56,0.0,0.89266,9e-05,10.29451]
[1778162508561,37.16,80502.56,0.0,0.89266,9e-05,10.29451]
[1778162508575,37.16,80502.56,0.0,0.89266,9e-05,10.29451]
[1778162508946,37.16,80502.56,0.0,0.89266,9e-05,10.29451]
[1778162509015,37.16,80502.56,0.0,0.89266,9e-05,10.29451]
[1778162509039,37.16,80502.56,0.0,0.89266,9e-05,10.29451]
[1778162509207,37.16,80502.56,0.0,0.89266,9e-05,10.29451]
[1778162509269,37.16,80502.56,0.0,0.89266,9e-05,10.29451]
[1778162509335,37.16,80502.56,0.0,0.89266,9e-05,10.29451]
[1778162509456,37.16,80502.56,0.0,0.89266,9e-05,10.29451]
[1778162509465,37.16,80502.56,0.0,0.89266,9e-05,10.29451]
[1778162509413,37.16,80499.08,0.0,0.89235,9e-05,10.31566]
[1778162509535,37.16,80499.08,0.0,0.89235,9e-05,10.31566]
[1778162509946,37.16,80499.08,0.0,0.89235,9e-05,10.31566]
[1778162509954,37.16,80499.08,0.0,0.89235,9e-05,10.31566]
[1778162510212,37.16,80499.08,0.0,0.89235,9e-05,10.31566]
[1778162510352,37.16,80499.08,0.0,0.89235,9e-05,10.31566]
[1778162510443,37.16,80494.05,0.0,0.89189,9e-05,10.34618]
[1778162510510,37.16,80494.05,0.0,0.89189,9e-05,10.34618]
[1778162510567,37.16,80494.05,0.0,0.89189,9e-05,10.34618]
[1778162510702,37.16,80494.05,0.0,0.89189,9e-05,10.34618]
[1778162510784,37.16,80494.05,0.0,0.89189,9e-05,10.34618]
[1778162510817,37.16,80494.05,0.0,0.89189,9e-05,10.34618]
[1778162510957,37.16,80494.05,0.0,0.89189,9e-05,10.34618]
[1778162511066,37.16,80494.05,0.0,0.89189,9e-05,10.34618]
[1778162511214,37.16,80494.05,0.0,0.89189,9e-05,10.34618]
[1778162511309,37.16,80494.05,0.0,0.89189,9e-05,10.34618]
[1778162511457,37.16,80494.05,0.0,0.89189,9e-05,10.34618]
[1778162511338,37.16,80491.97,0.0,0.89171,9e-05,10.35883]
[1778162511520,37.16,80491.97,0.0,0.89171,9e-05,10.35883]
[1778162511531,37.16,80491.97,0.0,0.89171,9e-05,10.35883]
[1778162512278,37.16,80492.56,0.0,0.89176,9e-05,10.35529]
[1778162513342,37.16,80490.93,0.0,0.89161,9e-05,10.3652]
[1778162514292,37.16,80497.8,0.0,0.89223,9e-05,10.32365]
[1778162515299,37.16,80501.3,0.0,0.89254,9e-05,10.3025]
[1778162516314,37.16,80515.14,0.0,0.89377,9e-05,10.21919]
[1778162516622,37.16,80515.14,0.0,0.89377,9e-05,10.21919]
[1778162517314,37.16,80518.81,0.0,0.89409,9e-05,10.19733]
[1778162517737,37.16,80518.81,0.0,0.89409,9e-05,10.19733]
[1778162519788,37.16,80519.24,0.0,0.89412,9e-05,10.1953]
[1778162520342,37.16,80525.38,0.0,0.89466,9e-05,10.15836]
[1778162524370,37.16,80517.0,0.0,0.8939,9e-05,10.21047]
[1778162525413,37.16,80508.34,0.0,0.89313,9e-05,10.26295]
[1778162526396,37.17,80503.03,0.0,0.89265,9e-05,10.2952]
[1778162527403,37.17,80508.69,0.0,0.89315,9e-05,10.26117]
[1778162528410,37.17,80512.68,0.0,0.8935,9e-05,10.2373]
[1778162529417,37.17,80509.48,0.0,0.89322,9e-05,10.25683]
[1778162530425,37.17,80514.25,0.0,0.89364,9e-05,10.22827]
[1778162531390,37.17,80514.25,0.0,0.89364,9e-05,10.22827]
[1778162531432,37.17,80522.09,0.0,0.89433,9e-05,10.18131]
[1778162532439,37.17,80527.99,0.0,0.89484,9e-05,10.14615]
[1778162533449,37.17,80525.17,0.0,0.89459,9e-05,10.16347]
[1778162534456,37.17,80518.72,0.0,0.89401,9e-05,10.20262]
[1778162535463,37.17,80512.3,0.0,0.89344,9e-05,10.24158]
[1778162537870,37.17,80512.03,0.0,0.89341,9e-05,10.24366]
[1778162540498,37.17,80508.04,0.0,0.89305,9e-05,10.2684]
[1778162541505,37.17,80503.89,0.0,0.89267,9e-05,10.29363]
[1778162542543,37.17,80503.89,0.0,0.89267,9e-05,10.29363]
[1778162542717,37.17,80503.89,0.0,0.89267,9e-05,10.29363]
[1778162544138,37.17,80504.17,0.0,0.8927,9e-05,10.2921]
[1778162544202,37.17,80504.17,0.0,0.8927,9e-05,10.2921]
[1778162544210,37.17,80504.17,0.0,0.8927,9e-05,10.2921]
[1778162544230,37.17,80504.17,0.0,0.8927,9e-05,10.2921]
[1778162544239,37.17,80504.41,0.0,0.89272,9e-05,10.2908]
[1778162544834,37.17,80504.41,0.0,0.89272,9e-05,10.2908]
[1778162544907,37.18,80507.1,0.0,0.89295,9e-05,10.27472]
[1778162545533,37.18,80510.94,0.0,0.89329,9e-05,10.25173]
[1778162546540,37.18,80514.81,0.0,0.89363,9e-05,10.22862]
[1778162548554,37.18,80517.88,0.0,0.8939,9e-05,10.21064]
[1778162551101,37.18,80516.02,0.0,0.89377,9e-05,10.21729]
[1778162551575,37.18,80517.98,0.0,0.89394,9e-05,10.20576]
[1778162553468,37.18,80519.83,0.0,0.89409,9e-05,10.19524]
[1778162554190,37.18,80519.83,0.0,0.89409,9e-05,10.19524]
[1778162554201,37.18,80519.83,0.0,0.89409,9e-05,10.19524]
[1778162554245,37.18,80528.49,0.0,0.89486,9e-05,10.14317]
[1778162554713,37.18,80534.92,0.0,0.89541,9e-05,10.10497]
[1778162555603,37.18,80536.73,0.0,0.89557,9e-05,10.09456]
[1778162556610,37.18,80536.76,0.0,0.89556,9e-05,10.09485]
[1778162557617,37.18,80535.8,0.0,0.89548,9e-05,10.10075]
[1778162558624,37.18,80535.17,0.0,0.89542,9e-05,10.10466]
[1778162560638,37.19,80537.81,0.0,0.89565,9e-05,10.08908]
[1778162564666,37.19,80531.31,0.0,0.89506,9e-05,10.12932]
[1778162565673,37.19,80525.93,0.0,0.89458,9e-05,10.16203]
[1778162566680,37.19,80521.2,0.0,0.89416,9e-05,10.19082]
[1778162567687,37.19,80518.58,0.0,0.89392,9e-05,10.20688]
[1778162569702,37.19,80519.38,0.0,0.89399,9e-05,10.20261]
[1778162570709,37.19,80520.05,0.0,0.89404,9e-05,10.19885]
[1778162571716,37.19,80519.47,0.0,0.89399,9e-05,10.20262]
[1778162573730,37.19,80517.09,0.0,0.89377,9e-05,10.21749]
[1778162575495,37.2,80515.21,0.0,0.89359,9e-05,10.22929]
[1778162575744,37.2,80517.85,0.0,0.89383,9e-05,10.2134]
[1778162577758,37.2,80516.04,0.0,0.89366,9e-05,10.2248]
[1778162578765,37.2,80515.43,0.0,0.8936,9e-05,10.22871]
[1778162580156,37.2,80515.43,0.0,0.8936,9e-05,10.22871]
[1778162580239,37.2,80509.5,0.0,0.89307,9e-05,10.26467]
[1778162580779,37.2,80505.74,0.0,0.89274,9e-05,10.28752]
[1778162584564,37.2,80505.49,0.0,0.89271,9e-05,10.28931]
[1778162583801,37.2,80507.37,0.0,0.89288,9e-05,10.27811]
[1778162584808,37.2,80501.17,0.0,0.89232,9e-05,10.31568]
[1778162585815,37.2,80494.98,0.0,0.89177,9e-05,10.35319]
[1778162586823,37.2,80493.88,0.0,0.89166,9e-05,10.36022]
[1778162588836,37.2,80496.0,0.0,0.89184,9e-05,10.34814]
[1778162589843,37.2,80501.62,0.0,0.89234,9e-05,10.31423]
[1778162590850,37.2,80504.4,0.0,0.89259,9e-05,10.29755]
[1778162592234,37.2,80504.4,0.0,0.89259,9e-05,10.29755]
[1778162592864,37.2,80506.44,0.0,0.89277,9e-05,10.28549]
[1778162593871,37.2,80502.91,0.0,0.89245,9e-05,10.30693]
[1778162594879,37.2,80500.62,0.0,0.89224,9e-05,10.32087]
[1778162595885,37.2,80503.67,0.0,0.89252,9e-05,10.30255]
[1778162596892,37.2,80508.93,0.0,0.89298,9e-05,10.27093]
[1778162597899,37.21,80512.96,0.0,0.89334,9e-05,10.24681]
[1778162599913,37.21,80507.57,0.0,0.89285,9e-05,10.2797]
[1778162600920,37.21,80508.82,0.0,0.89296,9e-05,10.27231]
[1778162602934,37.21,80507.29,0.0,0.89282,9e-05,10.28186]
[1778162603796,37.21,80507.29,0.0,0.89282,9e-05,10.28186]
[1778162604315,37.21,80507.29,0.0,0.89282,9e-05,10.28186]
[1778162604366,37.21,80502.36,0.0,0.89238,9e-05,10.31175]
[1778162604948,37.21,80490.76,0.0,0.89134,9e-05,10.38197]
[1778162606277,37.21,80490.76,0.0,0.89134,9e-05,10.38197]
[1778162606393,37.21,80490.76,0.0,0.89134,9e-05,10.38197]
[1778162606489,37.21,80486.99,0.0,0.89099,9e-05,10.40509]
[1778162606964,37.21,80485.74,0.0,0.89088,9e-05,10.41266]
[1778162609327,37.21,80485.81,0.0,0.89088,9e-05,10.41253]
[1778162609415,37.21,80485.81,0.0,0.89088,9e-05,10.41253]
[1778162609513,37.21,80486.63,0.0,0.89095,9e-05,10.40814]
[1778162609846,37.21,80486.63,0.0,0.89095,9e-05,10.40814]
[1778162610152,37.21,80499.2,0.0,0.89208,9e-05,10.33211]
[1778162610992,37.21,80504.74,0.0,0.89257,9e-05,10.29874]
[1778162611999,37.21,80502.71,0.0,0.89243,9e-05,10.30598]
[1778162612708,37.21,80502.71,0.0,0.89243,9e-05,10.30598]
[1778162612761,37.21,80502.71,0.0,0.89243,9e-05,10.30598]
[1778162613006,37.21,80500.97,0.0,0.89228,9e-05,10.31659]
[1778162616373,37.21,80501.06,0.0,0.89228,9e-05,10.31623]
[1778162620055,37.21,80507.2,0.0,0.89282,9e-05,10.27966]
[1778162622260,37.21,80509.84,0.0,0.89305,9e-05,10.26405]
[1778162624083,37.22,80506.66,0.0,0.89276,9e-05,10.28389]
[1778162626097,37.22,80508.91,0.0,0.89295,9e-05,10.27127]
[1778162628484,37.22,80508.59,0.0,0.89291,9e-05,10.27369]
[1778162628526,37.22,80513.12,0.0,0.8933,9e-05,10.24742]
[1778162629118,37.22,80515.53,0.0,0.89351,9e-05,10.23291]
[1778162632139,37.23,80517.58,0.0,0.89367,9e-05,10.22223]
[1778162633146,37.23,80520.58,0.0,0.89393,9e-05,10.20474]
[1778162637546,37.23,80519.25,0.0,0.89379,9e-05,10.21451]
[1778162637701,37.23,80519.52,0.0,0.8938,9e-05,10.21347]
[1778162638718,37.23,80520.43,0.0,0.89387,9e-05,10.20858]
[1778162639189,37.23,80524.12,0.0,0.89419,9e-05,10.18699]
[1778162641203,37.24,80518.78,0.0,0.8937,9e-05,10.22035]
[1778162641863,37.24,80518.78,0.0,0.8937,9e-05,10.22035]
[1778162642210,37.24,80515.11,0.0,0.89337,9e-05,10.24301]
[1778162645582,37.24,80514.01,0.0,0.89325,9e-05,10.25071]
[1778162645607,37.24,80497.04,0.0,0.89172,9e-05,10.35429]
[1778162645867,37.24,80497.04,0.0,0.89172,9e-05,10.35429]
[1778162646200,37.24,80497.04,0.0,0.89172,9e-05,10.35429]
[1778162646351,37.24,80497.04,0.0,0.89172,9e-05,10.35429]
[1778162646361,37.24,80482.05,0.0,0.89037,9e-05,10.44496]
[1778162647246,37.25,80478.92,0.0,0.89009,9e-05,10.46417]
[1778162648582,37.25,80478.92,0.0,0.89009,9e-05,10.46417]
[1778162648263,37.25,80479.21,0.0,0.89011,9e-05,10.46231]
[1778162648699,37.25,80479.21,0.0,0.89011,9e-05,10.46231]
[1778162649269,37.24,80479.75,0.0,0.89017,9e-05,10.4589]
[1778162652550,37.25,80483.81,0.0,0.89053,9e-05,10.43472]
[1778162653373,37.25,80483.81,0.0,0.89053,9e-05,10.43472]
[1778162654042,37.25,80483.81,0.0,0.89052,9e-05,10.43516]
[1778162654304,37.25,80480.53,0.0,0.89022,9e-05,10.45503]
[1778162654717,37.25,80480.53,0.0,0.89022,9e-05,10.45503]
[1778162654897,37.25,80480.53,0.0,0.89022,9e-05,10.45503]
[1778162655393,37.25,80480.53,0.0,0.89022,9e-05,10.45503]
[1778162655494,37.25,80479.08,0.0,0.89008,9e-05,10.46446]
[1778162656319,37.25,80474.33,0.0,0.88965,9e-05,10.49326]
[1778162658332,37.25,80471.51,0.0,0.88938,9e-05,10.51113]
[1778162660348,37.25,80468.95,0.0,0.88914,9e-05,10.52735]
[1778162661359,37.25,80458.35,0.0,0.88817,9e-05,10.5921]
[1778162662001,37.25,80458.35,0.0,0.88817,9e-05,10.5921]
[1778162662208,37.25,80458.35,0.0,0.88817,9e-05,10.5921]
[1778162662364,37.25,80448.34,0.0,0.88724,9e-05,10.65336]
[1778162663371,37.25,80443.83,0.0,0.88682,9e-05,10.68108]
[1778162664378,37.25,80443.33,0.0,0.88677,9e-05,10.68425]
[1778162665385,37.25,80444.94,0.0,0.88692,9e-05,10.67452]
[1778162666392,37.25,80444.22,0.0,0.88685,9e-05,10.67899]
[1778162667399,37.25,80443.0,0.0,0.88674,9e-05,10.68653]
[1778162668406,37.26,80435.26,0.0,0.88602,9e-05,10.73386]
[1778162669413,37.26,80428.69,0.0,0.88539,9e-05,10.77474]
[1778162671427,37.26,80427.7,0.0,0.88534,9e-05,10.77616]
[1778162672933,37.26,80428.07,0.0,0.88537,9e-05,10.77415]
[1778162673230,37.26,80428.07,0.0,0.88537,9e-05,10.77415]
[1778162673441,37.26,80423.41,0.0,0.88493,9e-05,10.80266]
[1778162675455,37.26,80431.9,0.0,0.88571,9e-05,10.75188]
[1778162677469,37.26,80428.04,0.0,0.88534,9e-05,10.77647]
[1778162679483,37.27,80423.58,0.0,0.8849,9e-05,10.80468]
[1778162681497,37.27,80420.41,0.0,0.88459,9e-05,10.82494]
[1778162683511,37.27,80417.8,0.0,0.88434,9e-05,10.84172]
[1778162684518,37.27,80415.82,0.0,0.88415,9e-05,10.85423]
[1778162685525,37.27,80420.21,0.0,0.88455,9e-05,10.82771]
[1778162686532,37.27,80425.85,0.0,0.88508,9e-05,10.7936]
[1778162686861,37.27,80425.85,0.0,0.88508,9e-05,10.7936]
[1778162687465,37.27,80425.85,0.0,0.88508,9e-05,10.7936]
[1778162687539,37.27,80435.08,0.0,0.88594,9e-05,10.7372]
[1778162688546,37.27,80442.04,0.0,0.88658,9e-05,10.69521]
[1778162689553,37.27,80445.88,0.0,0.88693,9e-05,10.67188]
[1778162694589,37.28,80445.41,0.0,0.88685,9e-05,10.67697]
[1778162695596,37.28,80442.16,0.0,0.88655,9e-05,10.69722]
[1778162696603,37.28,80439.13,0.0,0.88626,9e-05,10.71611]
[1778162697701,37.28,80438.14,0.0,0.88616,9e-05,10.72254]
[1778162697800,37.28,80438.14,0.0,0.88616,9e-05,10.72254]
[1778162697998,37.28,80438.14,0.0,0.88616,9e-05,10.72254]
[1778162698617,37.28,80436.18,0.0,0.88597,9e-05,10.73488]
[1778162699625,37.28,80432.29,0.0,0.88561,9e-05,10.75898]
[1778162702652,37.29,80424.17,0.0,0.88483,9e-05,10.80977]
[1778162703659,37.29,80421.01,0.0,0.88453,9e-05,10.82955]
[1778162704668,37.29,80422.87,0.0,0.8847,9e-05,10.81837]
[1778162706681,37.29,80425.1,0.0,0.88489,9e-05,10.80559]
[1778162707694,37.29,80422.8,0.0,0.88467,9e-05,10.82011]
[1778162712725,37.3,80420.84,0.0,0.88446,9e-05,10.83422]
[1778162713731,37.3,80414.95,0.0,0.8839,9e-05,10.87067]
[1778162714738,37.3,80410.14,0.0,0.88344,9e-05,10.90048]
[1778162716510,37.3,80410.14,0.0,0.88344,9e-05,10.90048]
[1778162716978,37.3,80411.2,0.0,0.88353,9e-05,10.89429]
[1778162716981,37.3,80394.05,0.0,0.8819,0.0001,11.00001]
[1778162717778,37.3,80394.05,0.0,0.8819,0.0001,11.00001]
[1778162717805,37.3,80394.05,0.0,0.8819,0.0001,11.00001]
[1778162717828,37.3,80381.48,0.0,0.88069,0.0001,11.07764]
[1778162718775,37.3,80377.73,0.0,0.88033,0.0001,11.10095]
[1778162720592,37.3,80377.73,0.0,0.88033,0.0001,11.10095]
[1778162720638,37.31,80373.58,0.0,0.87991,0.0001,11.12741]
[1778162720789,37.31,80369.93,0.0,0.87956,0.0001,11.14991]
[1778162722315,37.31,80369.93,0.0,0.87956,0.0001,11.14991]
[1778162722347,37.31,80369.93,0.0,0.87956,0.0001,11.14991]
[1778162722365,37.31,80369.74,0.0,0.87953,0.0001,11.15177]
[1778162724823,37.31,80362.53,0.0,0.87881,0.0001,11.19746]
[1778162725895,37.31,80362.53,0.0,0.87881,0.0001,11.19746]
[1778162725897,37.31,80363.49,0.0,0.8789,0.0001,11.19187]
[1778162727663,37.31,80363.49,0.0,0.8789,0.0001,11.19187]
[1778162727706,37.31,80363.49,0.0,0.8789,0.0001,11.19187]
[1778162727592,37.31,80369.66,0.0,0.87949,0.0001,11.15456]
[1778162727778,37.31,80369.66,0.0,0.87949,0.0001,11.15456]
[1778162727844,37.31,80369.66,0.0,0.87949,0.0001,11.15456]
[1778162727965,37.31,80369.66,0.0,0.87949,0.0001,11.15456]
[1778162728006,37.31,80369.66,0.0,0.87949,0.0001,11.15456]
[1778162728064,37.31,80369.66,0.0,0.87949,0.0001,11.15456]
[1778162728213,37.31,80369.66,0.0,0.87949,0.0001,11.15456]
[1778162728271,37.31,80378.91,0.0,0.88038,0.0001,11.09757]
[1778162729304,37.31,80378.91,0.0,0.88038,0.0001,11.09757]
[1778162729461,37.31,80378.91,0.0,0.88038,0.0001,11.09757]
[1778162729466,37.31,80378.91,0.0,0.88038,0.0001,11.09757]
[1778162729545,37.31,80378.91,0.0,0.88038,0.0001,11.09757]
[1778162729709,37.31,80378.91,0.0,0.88038,0.0001,11.09757]
[1778162729602,37.31,80379.24,0.0,0.8804,0.0001,11.09651]
[1778162730874,37.31,80378.78,0.0,0.88035,0.0001,11.09935]
[1778162730966,37.31,80378.78,0.0,0.88035,0.0001,11.09935]
[1778162730981,37.31,80378.78,0.0,0.88035,0.0001,11.09935]
[1778162731026,37.31,80378.78,0.0,0.88035,0.0001,11.09935]
[1778162731136,37.31,80378.78,0.0,0.88035,0.0001,11.09935]
[1778162731191,37.31,80378.78,0.0,0.88035,0.0001,11.09935]
[1778162731210,37.31,80378.78,0.0,0.88035,0.0001,11.09935]
[1778162731255,37.31,80378.78,0.0,0.88035,0.0001,11.09935]
[1778162731274,37.31,80378.78,0.0,0.88035,0.0001,11.09935]
[1778162731386,37.31,80378.78,0.0,0.88035,0.0001,11.09935]
[1778162731404,37.31,80378.78,0.0,0.88035,0.0001,11.09935]
[1778162731468,37.31,80378.78,0.0,0.88035,0.0001,11.09935]
[1778162731521,37.31,80378.78,0.0,0.88035,0.0001,11.09935]
[1778162731565,37.31,80378.78,0.0,0.88035,0.0001,11.09935]
[1778162731711,37.31,80378.78,0.0,0.88035,0.0001,11.09935]
[1778162731648,37.32,80382.69,0.0,0.88076,0.0001,11.07079]
[1778162732002,37.32,80382.69,0.0,0.88076,0.0001,11.07079]
[1778162732091,37.32,80382.69,0.0,0.88076,0.0001,11.07079]
[1778162732111,37.32,80382.69,0.0,0.88076,0.0001,11.07079]
[1778162732216,37.32,80382.69,0.0,0.88076,0.0001,11.07079]
[1778162732329,37.32,80382.69,0.0,0.88076,0.0001,11.07079]
[1778162732414,37.32,80382.69,0.0,0.88076,0.0001,11.07079]
[1778162732451,37.32,80382.69,0.0,0.88076,0.0001,11.07079]
[1778162732553,37.32,80382.69,0.0,0.88076,0.0001,11.07079]
[1778162732576,37.32,80382.69,0.0,0.88076,0.0001,11.07079]
[1778162732644,37.32,80381.05,0.0,0.8806,0.0001,11.08138]
[1778162733043,37.32,80381.05,0.0,0.8806,0.0001,11.08138]
[1778162733123,37.32,80381.05,0.0,0.8806,0.0001,11.08138]
[1778162733215,37.32,80381.05,0.0,0.8806,0.0001,11.08138]
[1778162733224,37.32,80381.05,0.0,0.8806,0.0001,11.08138]
[1778162733294,37.32,80381.05,0.0,0.8806,0.0001,11.08138]
[1778162733340,37.32,80381.05,0.0,0.8806,0.0001,11.08138]
[1778162733372,37.32,80381.05,0.0,0.8806,0.0001,11.08138]
[1778162733461,37.32,80381.05,0.0,0.8806,0.0001,11.08138]
[1778162733462,37.32,80381.05,0.0,0.8806,0.0001,11.08138]
[1778162733586,37.32,80381.05,0.0,0.8806,0.0001,11.08138]
[1778162733705,37.32,80381.05,0.0,0.8806,0.0001,11.08138]
[1778162733686,37.32,80376.19,0.0,0.88012,0.0001,11.11177]
[1778162733767,37.32,80376.19,0.0,0.88012,0.0001,11.11177]
[1778162733819,37.32,80376.19,0.0,0.88012,0.0001,11.11177]
[1778162733907,37.32,80376.19,0.0,0.88012,0.0001,11.11177]
[1778162733969,37.32,80376.19,0.0,0.88012,0.0001,11.11177]
[1778162734298,37.32,80376.19,0.0,0.88012,0.0001,11.11177]
[1778162734349,37.32,80376.19,0.0,0.88012,0.0001,11.11177]
[1778162734435,37.32,80376.19,0.0,0.88012,0.0001,11.11177]
[1778162734464,37.32,80376.19,0.0,0.88012,0.0001,11.11177]
[1778162734472,37.32,80376.19,0.0,0.88012,0.0001,11.11177]
[1778162734650,37.32,80376.19,0.0,0.88012,0.0001,11.11177]
[1778162734710,37.32,80376.19,0.0,0.88012,0.0001,11.11177]
[1778162734500,37.32,80379.83,0.0,0.88047,0.0001,11.08936]
[1778162734728,37.32,80379.83,0.0,0.88047,0.0001,11.08936]
[1778162734937,37.32,80379.83,0.0,0.88047,0.0001,11.08936]
[1778162734964,37.32,80379.83,0.0,0.88047,0.0001,11.08936]
[1778162734991,37.32,80379.83,0.0,0.88047,0.0001,11.08936]
[1778162735074,37.32,80379.83,0.0,0.88047,0.0001,11.08936]
[1778162735224,37.32,80379.83,0.0,0.88047,0.0001,11.08936]
[1778162735311,37.32,80379.83,0.0,0.88047,0.0001,11.08936]
[1778162735447,37.32,80379.83,0.0,0.88047,0.0001,11.08936]
[1778162735609,37.32,80379.83,0.0,0.88047,0.0001,11.08936]
[1778162735664,37.32,80379.83,0.0,0.88047,0.0001,11.08936]
[1778162735719,37.32,80379.83,0.0,0.88047,0.0001,11.08936]
[1778162735691,37.32,80378.59,0.0,0.88034,0.0001,11.09767]
[1778162735924,37.32,80378.59,0.0,0.88034,0.0001,11.09767]
[1778162736334,37.32,80378.59,0.0,0.88034,0.0001,11.09767]
[1778162736407,37.32,80378.59,0.0,0.88034,0.0001,11.09767]
[1778162736462,37.32,80378.59,0.0,0.88034,0.0001,11.09767]
[1778162736553,37.32,80385.76,0.0,0.88103,0.0001,11.0538]
[1778162736783,37.32,80385.76,0.0,0.88103,0.0001,11.0538]
[1778162736802,37.32,80385.76,0.0,0.88103,0.0001,11.0538]
[1778162736960,37.32,80385.76,0.0,0.88103,0.0001,11.0538]
[1778162737097,37.32,80385.76,0.0,0.88103,0.0001,11.0538]
[1778162737143,37.32,80385.76,0.0,0.88103,0.0001,11.0538]
[1778162737197,37.32,80385.76,0.0,0.88103,0.0001,11.0538]
[1778162737461,37.32,80385.76,0.0,0.88103,0.0001,11.0538]
[1778162737477,37.32,80385.76,0.0,0.88103,0.0001,11.0538]
[1778162737584,37.32,80385.76,0.0,0.88103,0.0001,11.0538]
[1778162737636,37.32,80385.76,0.0,0.88103,0.0001,11.0538]
[1778162737702,37.32,80385.76,0.0,0.88103,0.0001,11.0538]
[1778162737680,37.32,80395.73,0.0,0.88198,0.0001,10.99287]
[1778162737755,37.32,80395.73,0.0,0.88198,0.0001,10.99287]
[1778162737810,37.32,80395.73,0.0,0.88198,0.0001,10.99287]
[1778162737937,37.32,80395.73,0.0,0.88198,0.0001,10.99287]
[1778162737962,37.32,80395.73,0.0,0.88198,0.0001,10.99287]
[1778162738051,37.32,80395.73,0.0,0.88198,0.0001,10.99287]
[1778162738207,37.32,80395.73,0.0,0.88198,0.0001,10.99287]
[1778162738329,37.32,80395.73,0.0,0.88198,0.0001,10.99287]
[1778162738339,37.32,80395.73,0.0,0.88198,0.0001,10.99287]
[1778162738426,37.32,80395.73,0.0,0.88198,0.0001,10.99287]
[1778162738452,37.32,80395.73,0.0,0.88198,0.0001,10.99287]
[1778162738543,37.32,80395.73,0.0,0.88198,0.0001,10.99287]
[1778162738711,37.32,80395.73,0.0,0.88198,0.0001,10.99287]
[1778162738624,37.32,80400.86,0.0,0.88246,9e-05,10.96177]
[1778162738799,37.32,80400.86,0.0,0.88246,9e-05,10.96177]
[1778162738950,37.32,80400.86,0.0,0.88246,9e-05,10.96177]
[1778162738973,37.32,80396.68,0.0,0.88206,0.0001,10.98743]
[1778162740115,37.32,80396.68,0.0,0.88206,0.0001,10.98743]
[1778162740210,37.32,80396.68,0.0,0.88206,0.0001,10.98743]
[1778162740275,37.32,80396.68,0.0,0.88206,0.0001,10.98743]
[1778162740451,37.32,80396.68,0.0,0.88206,0.0001,10.98743]
[1778162740505,37.32,80396.68,0.0,0.88206,0.0001,10.98743]
[1778162740615,37.32,80396.68,0.0,0.88206,0.0001,10.98743]
[1778162740702,37.32,80396.68,0.0,0.88206,0.0001,10.98743]
[1778162740716,37.32,80395.89,0.0,0.88198,0.0001,10.99296]
[1778162740778,37.32,80395.89,0.0,0.88198,0.0001,10.99296]
[1778162740855,37.32,80395.89,0.0,0.88198,0.0001,10.99296]
[1778162741465,37.32,80395.89,0.0,0.88198,0.0001,10.99296]
[1778162741485,37.32,80395.89,0.0,0.88198,0.0001,10.99296]
[1778162741711,37.32,80395.89,0.0,0.88198,0.0001,10.99296]
[1778162741545,37.33,80395.6,0.0,0.88194,0.0001,10.99508]
[1778162741744,37.33,80395.6,0.0,0.88194,0.0001,10.99508]
[1778162741818,37.33,80395.6,0.0,0.88194,0.0001,10.99508]
[1778162741943,37.33,80393.66,0.0,0.88176,0.0001,11.00699]
[1778162744964,37.33,80395.88,0.0,0.88196,0.0001,10.99432]
[1778162746978,37.36,80390.97,0.0,0.8813,0.0001,11.03673]
[1778162749012,37.36,80390.07,0.0,0.88121,0.0001,11.04252]
[1778162749082,37.36,80390.07,0.0,0.88121,0.0001,11.04252]
[1778162749637,37.36,80390.07,0.0,0.88121,0.0001,11.04252]
[1778162749095,37.36,80385.19,0.0,0.88074,0.0001,11.07275]
[1778162752602,37.36,80385.25,0.0,0.88073,0.0001,11.07337]
[1778162752667,37.36,80385.25,0.0,0.88073,0.0001,11.07337]
[1778162754505,37.36,80385.68,0.0,0.88076,0.0001,11.07173]
[1778162754650,37.36,80385.68,0.0,0.88076,0.0001,11.07173]
[1778162755790,37.37,80389.05,0.0,0.88106,0.0001,11.05204]
[1778162756399,37.37,80389.05,0.0,0.88106,0.0001,11.05204]
[1778162758637,37.37,80389.76,0.0,0.88112,0.0001,11.04869]
[1778162759591,37.37,80386.46,0.0,0.88078,0.0001,11.07051]
[1778162759962,37.37,80386.46,0.0,0.88078,0.0001,11.07051]
[1778162760552,37.37,80386.46,0.0,0.88078,0.0001,11.07051]
[1778162760658,37.37,80386.46,0.0,0.88078,0.0001,11.07051]
[1778162761093,37.37,80401.21,0.0,0.88218,0.0001,10.97999]
[1778162762382,37.37,80407.14,0.0,0.88275,9e-05,10.94366]
[1778162763105,37.37,80407.0,0.0,0.88272,9e-05,10.94509]
[1778162764113,37.38,80412.24,0.0,0.88321,9e-05,10.91339]
[1778162765234,37.38,80412.24,0.0,0.88321,9e-05,10.91339]
[1778162765335,37.38,80415.36,0.0,0.8835,9e-05,10.89472]
[1778162767134,37.38,80422.11,0.0,0.88412,9e-05,10.85435]
[1778162768140,37.38,80425.98,0.0,0.88448,9e-05,10.83123]
[1778162769231,37.38,80425.98,0.0,0.88448,9e-05,10.83123]
[1778162769332,37.38,80425.98,0.0,0.88448,9e-05,10.83123]
[1778162769474,37.38,80425.98,0.0,0.88448,9e-05,10.83123]
[1778162769572,37.38,80429.0,0.0,0.88475,9e-05,10.81333]
[1778162770165,37.38,80440.44,0.0,0.88581,9e-05,10.74417]
[1778162771170,37.38,80444.83,0.0,0.88621,9e-05,10.71784]
[1778162772177,37.38,80446.11,0.0,0.88632,9e-05,10.71047]
[1778162773184,37.39,80445.28,0.0,0.88624,9e-05,10.71596]
[1778162774191,37.39,80440.1,0.0,0.88575,9e-05,10.74792]
[1778162775198,37.39,80435.07,0.0,0.88528,9e-05,10.77895]
[1778162776205,37.39,80425.79,0.0,0.8844,9e-05,10.83617]
[1778162777389,37.39,80418.49,0.0,0.88371,9e-05,10.88129]
[1778162778219,37.39,80416.01,0.0,0.88347,9e-05,10.89692]
[1778162779226,37.39,80414.71,0.0,0.88334,9e-05,10.90532]
[1778162780233,37.39,80412.81,0.0,0.88316,9e-05,10.91738]
[1778162781240,37.4,80405.82,0.0,0.88249,9e-05,10.96057]
[1778162782351,37.4,80405.82,0.0,0.88249,9e-05,10.96057]
[1778162782362,37.4,80402.29,0.0,0.88215,9e-05,10.98255]
[1778162783657,37.4,80402.29,0.0,0.88215,9e-05,10.98255]
[1778162783667,37.4,80400.28,0.0,0.88195,0.0001,10.99519]
[1778162785268,37.4,80402.18,0.0,0.88212,9e-05,10.98417]
[1778162787282,37.4,80404.95,0.0,0.88238,9e-05,10.96788]
[1778162788289,37.4,80410.51,0.0,0.8829,9e-05,10.93421]
[1778162789296,37.4,80412.63,0.0,0.88309,9e-05,10.92165]
[1778162790313,37.4,80419.55,0.0,0.88374,9e-05,10.87978]
[1778162791319,37.4,80430.76,0.0,0.88482,9e-05,10.80668]
[1778162792326,37.41,80433.51,0.0,0.88508,9e-05,10.79022]
[1778162795348,37.41,80434.02,0.0,0.8851,9e-05,10.7887]
[1778162797362,37.41,80434.82,0.0,0.88516,9e-05,10.78451]
[1778162800383,37.41,80427.87,0.0,0.8845,9e-05,10.82791]
[1778162801390,37.41,80426.19,0.0,0.88433,9e-05,10.83873]
[1778162803410,37.42,80427.47,0.0,0.88444,9e-05,10.83204]
[1778162805423,37.42,80428.02,0.0,0.88447,9e-05,10.82982]
[1778162807437,37.42,80426.6,0.0,0.88432,9e-05,10.83961]
[1778162811465,37.43,80425.39,0.0,0.88418,9e-05,10.84917]
[1778162812472,37.43,80412.63,0.0,0.88297,9e-05,10.92762]
[1778162813480,37.43,80413.29,0.0,0.88302,9e-05,10.92399]
[1778162814487,37.43,80416.64,0.0,0.88333,9e-05,10.90395]
[1778162815494,37.43,80419.82,0.0,0.88363,9e-05,10.88498]
[1778162816501,37.43,80419.1,0.0,0.88355,9e-05,10.88985]
[1778162817508,37.44,80416.12,0.0,0.88326,9e-05,10.90851]
[1778162819522,37.44,80414.43,0.0,0.88309,9e-05,10.91972]
[1778162820529,37.44,80413.44,0.0,0.88299,9e-05,10.92618]
[1778162821536,37.44,80411.73,0.0,0.88282,9e-05,10.93704]
[1778162822543,37.44,80410.44,0.0,0.8827,9e-05,10.94532]
[1778162823550,37.44,80411.29,0.0,0.88277,9e-05,10.9405]
[1778162824557,37.44,80421.6,0.0,0.88374,9e-05,10.87792]
[1778162825564,37.44,80425.9,0.0,0.88413,9e-05,10.85218]
[1778162826571,37.44,80424.11,0.0,0.88396,9e-05,10.86361]
[1778162827578,37.45,80424.72,0.0,0.88401,9e-05,10.86039]
[1778162828585,37.45,80426.11,0.0,0.88413,9e-05,10.85242]
[1778162830756,37.45,80424.34,0.0,0.88395,9e-05,10.86425]
[1778162831606,37.45,80420.25,0.0,0.88356,9e-05,10.8897]
[1778162834627,37.45,80416.07,0.0,0.88314,9e-05,10.91661]
[1778162835634,37.46,80413.88,0.0,0.88293,9e-05,10.9304]
[1778162836642,37.46,80411.81,0.0,0.88273,9e-05,10.94345]
[1778162839662,37.46,80409.39,0.0,0.88248,9e-05,10.95941]
[1778162840669,37.46,80410.79,0.0,0.88261,9e-05,10.95124]
[1778162841676,37.46,80414.28,0.0,0.88293,9e-05,10.93028]
[1778162842683,37.46,80411.52,0.0,0.88266,9e-05,10.94751]
[1778162844697,37.46,80410.6,0.0,0.88257,9e-05,10.95392]
[1778162845704,37.46,80408.96,0.0,0.8824,9e-05,10.96432]
[1778162846183,37.46,80408.96,0.0,0.8824,9e-05,10.96432]
[1778162846417,37.46,80408.96,0.0,0.8824,9e-05,10.96432]
[1778162846711,37.47,80404.08,0.0,0.88194,9e-05,10.99454]
[1778162847718,37.47,80401.88,0.0,0.88172,0.0001,11.00835]
[1778162849842,37.47,80401.74,0.0,0.8817,0.0001,11.00952]
[1778162849732,37.47,80394.38,0.0,0.881,0.0001,11.05486]
[1778162850739,37.47,80397.64,0.0,0.8813,0.0001,11.03518]
[1778162853949,37.47,80397.22,0.0,0.8813,0.0001,11.03327]
[1778162854001,37.47,80397.22,0.0,0.8813,0.0001,11.03327]
[1778162854061,37.47,80397.22,0.0,0.8813,0.0001,11.03327]
[1778162854351,37.47,80397.22,0.0,0.8813,0.0001,11.03327]
[1778162854767,37.47,80397.29,0.0,0.8813,0.0001,11.03309]
[1778162855025,37.47,80397.29,0.0,0.8813,0.0001,11.03309]
[1778162857949,37.47,80396.99,0.0,0.88126,0.0001,11.03567]
[1778162858795,37.47,80395.59,0.0,0.88113,0.0001,11.04449]
[1778162863831,37.48,80394.98,0.0,0.88105,0.0001,11.04964]
[1778162864042,37.48,80394.98,0.0,0.88105,0.0001,11.04964]
[1778162867859,37.48,80408.26,0.0,0.8823,9e-05,10.96909]
[1778162868866,37.48,80416.19,0.0,0.88304,9e-05,10.92089]
[1778162869873,37.48,80419.11,0.0,0.88332,9e-05,10.90319]
[1778162870880,37.48,80426.83,0.0,0.88404,9e-05,10.85656]
[1778162871239,37.48,80426.83,0.0,0.88404,9e-05,10.85656]
[1778162871358,37.48,80426.83,0.0,0.88404,9e-05,10.85656]
[1778162871887,37.48,80428.16,0.0,0.88415,9e-05,10.84896]
[1778162872894,37.48,80425.94,0.0,0.88394,9e-05,10.86299]
[1778162873092,37.48,80425.94,0.0,0.88394,9e-05,10.86299]
[1778162874573,37.48,80427.23,0.0,0.88405,9e-05,10.85562]
[1778162874663,37.48,80427.23,0.0,0.88405,9e-05,10.85562]
[1778162874700,37.48,80427.23,0.0,0.88405,9e-05,10.85562]
[1778162874781,37.48,80427.23,0.0,0.88405,9e-05,10.85562]
[1778162874908,37.49,80434.37,0.0,0.88471,9e-05,10.81265]
[1778162875915,37.49,80440.36,0.0,0.88526,9e-05,10.77648]
[1778162876585,37.49,80440.36,0.0,0.88526,9e-05,10.77648]
[1778162876756,37.49,80440.36,0.0,0.88526,9e-05,10.77648]
[1778162876922,37.49,80445.76,0.0,0.88576,9e-05,10.74397]
[1778162877929,37.49,80449.22,0.0,0.88608,9e-05,10.72331]
[1778162878837,37.49,80449.22,0.0,0.88608,9e-05,10.72331]
[1778162878936,37.49,80450.5,0.0,0.88619,9e-05,10.71592]
[1778162879679,37.49,80450.5,0.0,0.88619,9e-05,10.71592]
[1778162879700,37.49,80450.5,0.0,0.88619,9e-05,10.71592]
[1778162879946,37.49,80454.22,0.0,0.88653,9e-05,10.69345]
[1778162881632,37.49,80454.22,0.0,0.88653,9e-05,10.69345]
[1778162881731,37.49,80461.03,0.0,0.88716,9e-05,10.65231]
[1778162881957,37.49,80454.5,0.0,0.88655,9e-05,10.69207]
[1778162882964,37.49,80453.08,0.0,0.88642,9e-05,10.7008]
[1778162883971,37.49,80453.81,0.0,0.88648,9e-05,10.69648]
[1778162884978,37.49,80454.62,0.0,0.88656,9e-05,10.69169]
[1778162885985,37.49,80453.66,0.0,0.88647,9e-05,10.69764]
[1778162886992,37.49,80454.27,0.0,0.88652,9e-05,10.69405]
[1778162887999,37.49,80452.91,0.0,0.88639,9e-05,10.70242]
[1778162889132,37.49,80453.87,0.0,0.88648,9e-05,10.69671]
[1778162890013,37.49,80453.12,0.0,0.88641,9e-05,10.70138]
[1778162891218,37.49,80453.12,0.0,0.88641,9e-05,10.70138]
[1778162891286,37.49,80449.91,0.0,0.88611,9e-05,10.72096]
[1778162893034,37.49,80450.65,0.0,0.88618,9e-05,10.71663]
[1778162894041,37.49,80449.42,0.0,0.88606,9e-05,10.72419]
[1778162895048,37.49,80447.37,0.0,0.88587,9e-05,10.73671]
[1778162896055,37.49,80446.7,0.0,0.88581,9e-05,10.74084]
[1778162897308,37.49,80446.7,0.0,0.88581,9e-05,10.74084]
[1778162897378,37.49,80447.09,0.0,0.88584,9e-05,10.73852]
[1778162898069,37.49,80446.31,0.0,0.88577,9e-05,10.74331]
[1778162899076,37.49,80447.15,0.0,0.88585,9e-05,10.73825]
[1778162900083,37.49,80445.11,0.0,0.88566,9e-05,10.75068]
[1778162901090,37.49,80442.54,0.0,0.88542,9e-05,10.76632]
[1778162903104,37.49,80446.59,0.0,0.8858,9e-05,10.74173]
[1778162904111,37.49,80451.22,0.0,0.88622,9e-05,10.71367]
[1778162905118,37.49,80453.43,0.0,0.88643,9e-05,10.70035]
[1778162906125,37.49,80452.6,0.0,0.88635,9e-05,10.70548]
[1778162907132,37.49,80452.01,0.0,0.88629,9e-05,10.70914]
[1778162908139,37.5,80452.47,0.0,0.88633,9e-05,10.70644]
[1778162909432,37.5,80452.47,0.0,0.88633,9e-05,10.70644]
[1778162909533,37.5,80449.0,0.0,0.88601,9e-05,10.72758]
[1778162910153,37.5,80446.36,0.0,0.88577,9e-05,10.74366]
[1778162911160,37.5,80445.89,0.0,0.88577,9e-05,10.74136]
[1778162912167,37.5,80444.16,0.0,0.88561,9e-05,10.75189]
[1778162913174,37.5,80447.64,0.0,0.88593,9e-05,10.73078]
[1778162914181,37.5,80452.38,0.0,0.88637,9e-05,10.70206]
[1778162915458,37.5,80452.38,0.0,0.88637,9e-05,10.70206]
[1778162915528,37.5,80453.36,0.0,0.88646,9e-05,10.6962]
[1778162916195,37.5,80453.4,0.0,0.88646,9e-05,10.69605]
[1778162917202,37.5,80455.27,0.0,0.88663,9e-05,10.6848]
[1778162918785,37.5,80455.27,0.0,0.88663,9e-05,10.6848]
[1778162918857,37.5,80457.47,0.0,0.88683,9e-05,10.67157]
[1778162920804,37.5,80462.08,0.0,0.88725,9e-05,10.64394]
[1778162921496,37.5,80462.08,0.0,0.88725,9e-05,10.64394]
[1778162923251,37.5,80461.17,0.0,0.88716,9e-05,10.64982]
[1778162923303,37.5,80458.03,0.0,0.88687,9e-05,10.66902]
[1778162924251,37.5,80453.0,0.0,0.8864,9e-05,10.69966]
[1778162925258,37.5,80449.75,0.0,0.8861,9e-05,10.71949]
[1778162926265,37.5,80452.78,0.0,0.88638,9e-05,10.7012]
[1778162927537,37.5,80452.78,0.0,0.88638,9e-05,10.7012]
[1778162927616,37.5,80459.44,0.0,0.88699,9e-05,10.66096]
[1778162929286,37.5,80456.72,0.0,0.88674,9e-05,10.6778]
[1778162931301,37.5,80454.52,0.0,0.88653,9e-05,10.69146]
[1778162932308,37.5,80450.25,0.0,0.88613,9e-05,10.7175]
[1778162933557,37.5,80450.25,0.0,0.88613,9e-05,10.7175]
[1778162933562,37.5,80443.62,0.0,0.88552,9e-05,10.75785]
[1778162934135,37.5,80443.62,0.0,0.88552,9e-05,10.75785]
[1778162934323,37.5,80437.89,0.0,0.88498,9e-05,10.79271]
[1778162935329,37.5,80438.39,0.0,0.88503,9e-05,10.78967]
[1778162936338,37.5,80438.81,0.0,0.88507,9e-05,10.78711]
[1778162937345,37.5,80439.67,0.0,0.88515,9e-05,10.78189]
[1778162938352,37.5,80442.21,0.0,0.88539,9e-05,10.76646]
[1778162939616,37.5,80442.21,0.0,0.88539,9e-05,10.76646]
[1778162939655,37.5,80442.21,0.0,0.88539,9e-05,10.76646]
[1778162939717,37.5,80441.77,0.0,0.88534,9e-05,10.76916]
[1778162940366,37.5,80441.42,0.0,0.88531,9e-05,10.7713]
[1778162941375,37.5,80443.35,0.0,0.88549,9e-05,10.75959]
[1778162942108,37.5,80443.35,0.0,0.88549,9e-05,10.75959]
[1778162942382,37.5,80452.26,0.0,0.88631,9e-05,10.70555]
[1778162943389,37.5,80462.06,0.0,0.88722,9e-05,10.64629]
[1778162944397,37.5,80471.85,0.0,0.88811,9e-05,10.58728]
[1778162946007,37.5,80471.85,0.0,0.88811,9e-05,10.58728]
[1778162946008,37.5,80471.85,0.0,0.88811,9e-05,10.58728]
[1778162945403,37.5,80477.04,0.0,0.88858,9e-05,10.55621]
[1778162949431,37.51,80482.01,0.0,0.88901,9e-05,10.52757]
[1778162951445,37.51,80486.8,0.0,0.88943,9e-05,10.49945]
[1778162952453,37.51,80498.95,0.0,0.89052,9e-05,10.42674]
[1778162953459,37.51,80505.8,0.0,0.89113,9e-05,10.38581]
[1778162955473,37.51,80501.54,0.0,0.89073,9e-05,10.41256]
[1778162958494,37.52,80498.73,0.0,0.89046,9e-05,10.43048]
[1778162959501,37.52,80495.32,0.0,0.89016,9e-05,10.45121]
[1778162960508,37.52,80491.97,0.0,0.88985,9e-05,10.47155]
[1778162964536,37.52,80495.57,0.0,0.89016,9e-05,10.45115]
[1778162965543,37.52,80497.59,0.0,0.89034,9e-05,10.4392]
[1778162968565,37.52,80500.79,0.0,0.89061,9e-05,10.42089]
[1778162969572,37.52,80504.6,0.0,0.89095,9e-05,10.39824]
[1778162972593,37.53,80507.12,0.0,0.8912,9e-05,10.37935]
[1778162973600,37.53,80509.59,0.0,0.89141,9e-05,10.36514]
[1778162978635,37.54,80508.8,0.0,0.89129,9e-05,10.37293]
[1778162984678,37.54,80508.16,0.0,0.89118,9e-05,10.38044]
[1778162987699,37.55,80501.55,0.0,0.89057,9e-05,10.42191]
[1778162988706,37.55,80496.13,0.0,0.89007,9e-05,10.455]
[1778162993741,37.56,80493.31,0.0,0.88978,9e-05,10.47434]
[1778162997769,37.56,80498.63,0.0,0.89023,9e-05,10.44423]
[1778162998776,37.56,80502.1,0.0,0.89054,9e-05,10.4239]
[1778162999783,37.56,80505.67,0.0,0.89085,9e-05,10.40301]
[1778163002804,37.57,80503.09,0.0,0.89059,9e-05,10.4202]
[1778163006832,37.57,80500.4,0.0,0.89032,9e-05,10.43855]
[1778163007839,37.57,80498.26,0.0,0.89012,9e-05,10.45192]
[1778163009853,37.58,80495.93,0.0,0.8899,9e-05,10.46691]
[1778163012874,37.58,80493.43,0.0,0.88965,9e-05,10.48336]
[1778163014570,37.58,80492.85,0.0,0.88959,9e-05,10.4873]
[1778163014888,37.58,80484.31,0.0,0.88881,9e-05,10.53912]
[1778163015973,37.58,80482.31,0.0,0.88862,9e-05,10.5516]
[1778163016902,37.58,80484.44,0.0,0.88881,9e-05,10.53913]
[1778163021937,37.59,80484.03,0.0,0.88875,9e-05,10.54335]
[1778163025993,37.59,80502.49,0.0,0.89039,9e-05,10.43383]
[1778163027001,37.59,80502.49,0.0,0.89039,9e-05,10.43383]
[1778163026980,37.59,80528.53,0.0,0.89271,9e-05,10.27797]
[1778163027348,37.59,80528.53,0.0,0.89271,9e-05,10.27797]
[1778163027989,37.59,80539.32,0.0,0.89365,9e-05,10.21414]
[1778163028112,37.59,80539.32,0.0,0.89365,9e-05,10.21414]
[1778163028941,37.59,80539.32,0.0,0.89365,9e-05,10.21414]
[1778163028995,37.59,80540.32,0.0,0.89374,9e-05,10.20842]
[1778163029802,37.59,80540.32,0.0,0.89374,9e-05,10.20842]
[1778163032019,37.6,80532.41,0.0,0.89308,9e-05,10.25108]
[1778163033680,37.6,80528.72,0.0,0.89275,9e-05,10.27326]
[1778163033712,37.6,80528.72,0.0,0.89275,9e-05,10.27326]
[1778163033998,37.6,80528.72,0.0,0.89275,9e-05,10.27326]
[1778163034033,37.6,80529.45,0.0,0.89281,9e-05,10.26904]
[1778163034234,37.6,80529.45,0.0,0.89281,9e-05,10.26904]
[1778163034462,37.6,80529.45,0.0,0.89281,9e-05,10.26904]
[1778163034636,37.6,80529.45,0.0,0.89281,9e-05,10.26904]
[1778163034711,37.6,80529.45,0.0,0.89281,9e-05,10.26904]
[1778163034751,37.6,80529.45,0.0,0.89281,9e-05,10.26904]
[1778163034933,37.6,80529.45,0.0,0.89281,9e-05,10.26904]
[1778163034965,37.6,80529.45,0.0,0.89281,9e-05,10.26904]
[1778163035040,37.6,80534.42,0.0,0.89325,9e-05,10.23953]
[1778163035105,37.6,80534.42,0.0,0.89325,9e-05,10.23953]
[1778163035207,37.6,80534.42,0.0,0.89325,9e-05,10.23953]
[1778163035460,37.6,80534.42,0.0,0.89325,9e-05,10.23953]
[1778163035467,37.6,80534.42,0.0,0.89325,9e-05,10.23953]
[1778163035845,37.6,80534.42,0.0,0.89325,9e-05,10.23953]
[1778163035935,37.6,80534.42,0.0,0.89325,9e-05,10.23953]
[1778163035963,37.6,80534.42,0.0,0.89325,9e-05,10.23953]
[1778163036075,37.6,80534.42,0.0,0.89325,9e-05,10.23953]
[1778163036047,37.6,80533.8,0.0,0.89319,9e-05,10.24341]
[1778163036114,37.6,80533.8,0.0,0.89319,9e-05,10.24341]
[1778163036139,37.6,80533.8,0.0,0.89319,9e-05,10.24341]
[1778163036202,37.6,80533.8,0.0,0.89319,9e-05,10.24341]
[1778163036228,37.6,80533.8,0.0,0.89319,9e-05,10.24341]
[1778163036262,37.6,80533.8,0.0,0.89319,9e-05,10.24341]
[1778163036376,37.6,80533.8,0.0,0.89319,9e-05,10.24341]
[1778163036452,37.6,80533.8,0.0,0.89319,9e-05,10.24341]
[1778163036493,37.6,80533.8,0.0,0.89319,9e-05,10.24341]
[1778163036656,37.6,80533.8,0.0,0.89319,9e-05,10.24341]
[1778163038013,37.6,80533.39,0.0,0.89315,9e-05,10.24603]
[1778163038085,37.6,80533.39,0.0,0.89315,9e-05,10.24603]
[1778163038152,37.6,80533.88,0.0,0.89319,9e-05,10.24328]
[1778163038212,37.6,80533.88,0.0,0.89319,9e-05,10.24328]
[1778163038267,37.6,80533.88,0.0,0.89319,9e-05,10.24328]
[1778163038347,37.6,80533.88,0.0,0.89319,9e-05,10.24328]
[1778163038406,37.6,80533.88,0.0,0.89319,9e-05,10.24328]
[1778163038453,37.6,80533.88,0.0,0.89319,9e-05,10.24328]
[1778163038568,37.6,80533.88,0.0,0.89319,9e-05,10.24328]
[1778163038678,37.6,80533.88,0.0,0.89319,9e-05,10.24328]
[1778163039068,37.6,80535.05,0.0,0.89329,9e-05,10.23648]
[1778163039429,37.6,80535.05,0.0,0.89329,9e-05,10.23648]
[1778163039467,37.6,80535.05,0.0,0.89329,9e-05,10.23648]
[1778163039823,37.6,80535.05,0.0,0.89329,9e-05,10.23648]
[1778163039872,37.6,80535.05,0.0,0.89329,9e-05,10.23648]
[1778163039886,37.6,80535.05,0.0,0.89329,9e-05,10.23648]
[1778163039958,37.6,80535.05,0.0,0.89329,9e-05,10.23648]
[1778163040007,37.6,80535.05,0.0,0.89329,9e-05,10.23648]
[1778163040075,37.6,80539.95,0.0,0.89372,9e-05,10.20747]
[1778163040154,37.6,80539.95,0.0,0.89372,9e-05,10.20747]
[1778163040209,37.6,80539.95,0.0,0.89372,9e-05,10.20747]
[1778163040408,37.6,80539.95,0.0,0.89372,9e-05,10.20747]
[1778163040439,37.6,80539.95,0.0,0.89372,9e-05,10.20747]
[1778163040460,37.6,80539.95,0.0,0.89372,9e-05,10.20747]
[1778163040515,37.6,80539.95,0.0,0.89372,9e-05,10.20747]
[1778163040582,37.6,80539.95,0.0,0.89372,9e-05,10.20747]
[1778163040714,37.6,80539.95,0.0,0.89372,9e-05,10.20747]
[1778163040945,37.6,80539.95,0.0,0.89372,9e-05,10.20747]
[1778163041079,37.6,80539.95,0.0,0.89372,9e-05,10.20747]
[1778163041082,37.6,80540.22,0.0,0.89374,9e-05,10.20609]
[1778163041165,37.6,80540.22,0.0,0.89374,9e-05,10.20609]
[1778163041208,37.6,80540.22,0.0,0.89374,9e-05,10.20609]
[1778163041278,37.6,80540.22,0.0,0.89374,9e-05,10.20609]
[1778163041400,37.6,80540.22,0.0,0.89374,9e-05,10.20609]
[1778163041511,37.6,80540.22,0.0,0.89374,9e-05,10.20609]
[1778163041591,37.6,80540.22,0.0,0.89374,9e-05,10.20609]
[1778163041845,37.6,80540.22,0.0,0.89374,9e-05,10.20609]
[1778163041920,37.6,80540.22,0.0,0.89374,9e-05,10.20609]
[1778163041951,37.6,80540.22,0.0,0.89374,9e-05,10.20609]
[1778163042199,37.6,80540.81,0.0,0.89379,9e-05,10.2028]
[1778163043739,37.6,80542.79,0.0,0.89396,9e-05,10.19125]
[1778163043849,37.6,80542.79,0.0,0.89396,9e-05,10.19125]
[1778163043901,37.6,80542.79,0.0,0.89396,9e-05,10.19125]
[1778163043948,37.6,80542.79,0.0,0.89396,9e-05,10.19125]
[1778163044103,37.6,80543.08,0.0,0.89398,9e-05,10.18977]
[1778163045314,37.6,80545.21,0.0,0.89416,9e-05,10.17735]
[1778163045328,37.6,80545.21,0.0,0.89416,9e-05,10.17735]
[1778163045368,37.6,80545.21,0.0,0.89416,9e-05,10.17735]
[1778163045386,37.6,80545.21,0.0,0.89416,9e-05,10.17735]
[1778163045415,37.6,80545.21,0.0,0.89416,9e-05,10.17759]
[1778163047857,37.6,80545.33,0.0,0.89417,9e-05,10.17688]
[1778163047942,37.6,80545.33,0.0,0.89417,9e-05,10.17688]
[1778163047960,37.6,80545.33,0.0,0.89417,9e-05,10.17688]
[1778163048080,37.6,80545.33,0.0,0.89417,9e-05,10.17688]
[1778163048043,37.6,80547.09,0.0,0.89432,9e-05,10.16695]
[1778163049911,37.6,80547.68,0.0,0.89437,9e-05,10.16344]
[1778163049961,37.6,80547.68,0.0,0.89437,9e-05,10.16344]
[1778163050024,37.6,80547.68,0.0,0.89437,9e-05,10.16344]
[1778163050059,37.6,80547.68,0.0,0.89437,9e-05,10.16344]
[1778163050058,37.6,80548.44,0.0,0.89443,9e-05,10.1595]
[1778163050210,37.6,80548.44,0.0,0.89443,9e-05,10.1595]
[1778163050775,37.6,80548.44,0.0,0.89443,9e-05,10.1595]
[1778163050960,37.6,80548.44,0.0,0.89443,9e-05,10.1595]
[1778163051097,37.6,80548.44,0.0,0.89443,9e-05,10.1595]
[1778163050962,37.61,80549.2,0.0,0.89449,9e-05,10.15529]
[1778163051213,37.61,80549.2,0.0,0.89449,9e-05,10.15529]
[1778163051259,37.61,80549.2,0.0,0.89449,9e-05,10.15529]
[1778163051321,37.61,80549.2,0.0,0.89449,9e-05,10.15529]
[1778163051433,37.61,80549.2,0.0,0.89449,9e-05,10.15529]
[1778163051456,37.61,80549.2,0.0,0.89449,9e-05,10.15529]
[1778163051533,37.61,80551.19,0.0,0.89466,9e-05,10.14377]
[1778163052649,37.61,80551.19,0.0,0.89466,9e-05,10.14377]
[1778163052715,37.61,80551.19,0.0,0.89466,9e-05,10.14377]
[1778163052777,37.61,80551.19,0.0,0.89466,9e-05,10.14377]
[1778163052967,37.61,80551.19,0.0,0.89466,9e-05,10.14377]
[1778163052991,37.61,80551.19,0.0,0.89466,9e-05,10.14377]
[1778163053092,37.61,80555.17,0.0,0.895,9e-05,10.12046]
[1778163053338,37.61,80555.17,0.0,0.895,9e-05,10.12046]
[1778163053460,37.61,80555.17,0.0,0.895,9e-05,10.12046]
[1778163053605,37.61,80555.17,0.0,0.895,9e-05,10.12046]
[1778163053716,37.61,80555.17,0.0,0.895,9e-05,10.12046]
[1778163054000,37.61,80555.17,0.0,0.895,9e-05,10.12046]
[1778163054080,37.61,80555.17,0.0,0.895,9e-05,10.12046]
[1778163054056,37.61,80549.74,0.0,0.89452,9e-05,10.15306]
[1778163054134,37.61,80549.74,0.0,0.89452,9e-05,10.15306]
[1778163054212,37.61,80549.74,0.0,0.89452,9e-05,10.15306]
[1778163054300,37.61,80549.74,0.0,0.89452,9e-05,10.15306]
[1778163054458,37.61,80549.74,0.0,0.89452,9e-05,10.15306]
[1778163054531,37.61,80545.46,0.0,0.89414,9e-05,10.17881]
[1778163056892,37.61,80544.02,0.0,0.89402,9e-05,10.18738]
[1778163056896,37.61,80544.02,0.0,0.89402,9e-05,10.18738]
[1778163056949,37.61,80544.02,0.0,0.89402,9e-05,10.18738]
[1778163056960,37.61,80544.02,0.0,0.89402,9e-05,10.18738]
[1778163057013,37.61,80544.02,0.0,0.89402,9e-05,10.18738]
[1778163057050,37.61,80544.21,0.0,0.89403,9e-05,10.18677]
[1778163057251,37.61,80544.21,0.0,0.89403,9e-05,10.18677]
[1778163059116,37.61,80543.46,0.0,0.89396,9e-05,10.19123]
[1778163059120,37.61,80542.35,0.0,0.89386,9e-05,10.19834]
[1778163059210,37.61,80542.35,0.0,0.89386,9e-05,10.19834]
[1778163059281,37.61,80542.35,0.0,0.89386,9e-05,10.19834]
[1778163059459,37.61,80542.35,0.0,0.89386,9e-05,10.19834]
[1778163059467,37.61,80542.35,0.0,0.89386,9e-05,10.19834]
[1778163060041,37.61,80542.35,0.0,0.89386,9e-05,10.19834]
[1778163060086,37.61,80541.13,0.0,0.89375,9e-05,10.20583]
[1778163060137,37.61,80541.13,0.0,0.89375,9e-05,10.20583]
[1778163060211,37.61,80541.13,0.0,0.89375,9e-05,10.20583]
[1778163060465,37.61,80541.13,0.0,0.89375,9e-05,10.20583]
[1778163060577,37.61,80541.13,0.0,0.89375,9e-05,10.20583]
[1778163060702,37.61,80541.13,0.0,0.89375,9e-05,10.20583]
[1778163060812,37.61,80541.13,0.0,0.89375,9e-05,10.20583]
[1778163060898,37.61,80541.13,0.0,0.89375,9e-05,10.20583]
[1778163060932,37.61,80541.13,0.0,0.89375,9e-05,10.20583]
[1778163060977,37.61,80541.13,0.0,0.89375,9e-05,10.20583]
[1778163061063,37.61,80541.13,0.0,0.89375,9e-05,10.20583]
[1778163061125,37.61,80540.69,0.0,0.8937,9e-05,10.20867]
[1778163061206,37.61,80540.69,0.0,0.8937,9e-05,10.20867]
[1778163061301,37.61,80540.69,0.0,0.8937,9e-05,10.20867]
[1778163061335,37.61,80540.69,0.0,0.8937,9e-05,10.20867]
[1778163061461,37.61,80540.69,0.0,0.8937,9e-05,10.20867]
[1778163061566,37.61,80540.69,0.0,0.8937,9e-05,10.20867]
[1778163061610,37.61,80540.69,0.0,0.8937,9e-05,10.20867]
[1778163061702,37.61,80540.69,0.0,0.8937,9e-05,10.20867]
[1778163061805,37.61,80540.69,0.0,0.8937,9e-05,10.20867]
[1778163062060,37.61,80540.69,0.0,0.8937,9e-05,10.20867]
[1778163062069,37.61,80537.49,0.0,0.89342,9e-05,10.22794]
[1778163062177,37.61,80537.49,0.0,0.89342,9e-05,10.22794]
[1778163062215,37.61,80537.49,0.0,0.89342,9e-05,10.22794]
[1778163062319,37.61,80537.49,0.0,0.89342,9e-05,10.22794]
[1778163062371,37.61,80537.49,0.0,0.89342,9e-05,10.22794]
[1778163062455,37.61,80537.49,0.0,0.89342,9e-05,10.22794]
[1778163062565,37.61,80537.49,0.0,0.89342,9e-05,10.22794]
[1778163062719,37.61,80537.49,0.0,0.89342,9e-05,10.22794]
[1778163062777,37.61,80537.49,0.0,0.89342,9e-05,10.22794]
[1778163062826,37.61,80537.49,0.0,0.89342,9e-05,10.22794]
[1778163062906,37.61,80537.49,0.0,0.89342,9e-05,10.22794]
[1778163063002,37.61,80537.49,0.0,0.89342,9e-05,10.22794]
[1778163063115,37.61,80537.49,0.0,0.89342,9e-05,10.22794]
[1778163063103,37.61,80531.53,0.0,0.89289,9e-05,10.26366]
[1778163063152,37.61,80531.53,0.0,0.89289,9e-05,10.26366]
[1778163063623,37.61,80531.53,0.0,0.89289,9e-05,10.26366]
[1778163063861,37.61,80531.53,0.0,0.89289,9e-05,10.26366]
[1778163063883,37.61,80538.08,0.0,0.89347,9e-05,10.22475]
[1778163064667,37.61,80538.08,0.0,0.89347,9e-05,10.22475]
[1778163064764,37.61,80538.08,0.0,0.89347,9e-05,10.22475]
[1778163064789,37.61,80538.08,0.0,0.89347,9e-05,10.22475]
[1778163064865,37.61,80549.15,0.0,0.89443,9e-05,10.15908]
[1778163065173,37.61,80549.15,0.0,0.89443,9e-05,10.15908]
[1778163065288,37.61,80549.15,0.0,0.89443,9e-05,10.15908]
[1778163065465,37.61,80549.15,0.0,0.89443,9e-05,10.15908]
[1778163065888,37.61,80549.15,0.0,0.89443,9e-05,10.15908]
[1778163065982,37.61,80556.27,0.0,0.89505,9e-05,10.11709]
[1778163066258,37.61,80567.43,0.0,0.89601,9e-05,10.05095]
[1778163067266,37.62,80574.46,0.0,0.89661,9e-05,10.00972]
[1778163068272,37.62,80577.21,0.0,0.89684,9e-05,9.99393]
[1778163070286,37.62,80579.38,0.0,0.89701,9e-05,9.98218]
[1778163073307,37.62,80581.27,0.0,0.89716,9e-05,9.9724]
[1778163074315,37.62,80583.19,0.0,0.89732,9e-05,9.96133]
[1778163075322,37.62,80587.53,0.0,0.89768,9e-05,9.93601]
[1778163076329,37.62,80585.05,0.0,0.89747,9e-05,9.95092]
[1778163078109,37.62,80585.05,0.0,0.89747,9e-05,9.95092]
[1778163077336,37.63,80588.15,0.0,0.89772,9e-05,9.93328]
[1778163078158,37.63,80588.15,0.0,0.89772,9e-05,9.93328]
[1778163078191,37.63,80588.15,0.0,0.89772,9e-05,9.93328]
[1778163078521,37.63,80588.15,0.0,0.89772,9e-05,9.93328]
[1778163078576,37.63,80588.15,0.0,0.89772,9e-05,9.93328]
[1778163078588,37.63,80588.15,0.0,0.89772,9e-05,9.93328]
[1778163078706,37.63,80588.15,0.0,0.89772,9e-05,9.93328]
[1778163078761,37.63,80589.82,0.0,0.89786,9e-05,9.92378]
[1778163079391,37.63,80589.82,0.0,0.89786,9e-05,9.92378]
[1778163082032,37.63,80588.45,0.0,0.89773,9e-05,9.93255]
[1778163082103,37.63,80589.09,0.0,0.89778,9e-05,9.92912]
[1778163083379,37.63,80587.53,0.0,0.89764,9e-05,9.93902]
[1778163084213,37.63,80587.53,0.0,0.89764,9e-05,9.93902]
[1778163084386,37.63,80589.2,0.0,0.89778,9e-05,9.92952]
[1778163087217,37.63,80590.75,0.0,0.8979,9e-05,9.9211]
[1778163087784,37.63,80590.75,0.0,0.8979,9e-05,9.9211]
[1778163088133,37.63,80590.75,0.0,0.8979,9e-05,9.9211]
[1778163087795,37.63,80596.24,0.0,0.89836,8e-05,9.88917]
[1778163088894,37.64,80604.22,0.0,0.89903,8e-05,9.84271]
[1778163089421,37.64,80608.19,0.0,0.89936,8e-05,9.81991]
[1778163094456,37.64,80610.0,0.0,0.89952,8e-05,9.80688]
[1778163097159,37.65,80613.46,0.0,0.89979,8e-05,9.7877]
[1778163097523,37.65,80613.46,0.0,0.89979,8e-05,9.7877]
[1778163097874,37.65,80613.46,0.0,0.89979,8e-05,9.7877]
[1778163097975,37.65,80606.79,0.0,0.89922,8e-05,9.82738]
[1778163098485,37.65,80604.27,0.0,0.899,8e-05,9.84268]
[1778163099492,37.65,80601.15,0.0,0.89873,8e-05,9.86149]
[1778163100337,37.65,80601.15,0.0,0.89873,8e-05,9.86149]
[1778163100499,37.65,80597.24,0.0,0.89839,8e-05,9.88492]
[1778163101506,37.65,80590.92,0.0,0.89785,9e-05,9.92252]
[1778163103975,37.65,80590.66,0.0,0.89782,9e-05,9.92442]
[1778163103998,37.65,80592.51,0.0,0.89798,8e-05,9.9139]
[1778163105537,37.65,80597.7,0.0,0.89841,8e-05,9.88415]
[1778163106521,37.65,80597.7,0.0,0.89841,8e-05,9.88415]
[1778163106544,37.66,80602.45,0.0,0.8988,8e-05,9.85669]
[1778163107835,37.66,80605.31,0.0,0.89904,8e-05,9.84038]
[1778163110576,37.66,80607.95,0.0,0.89924,8e-05,9.82637]
[1778163111583,37.66,80610.23,0.0,0.89942,8e-05,9.81352]
[1778163112590,37.66,80606.58,0.0,0.89911,8e-05,9.83545]
[1778163113597,37.66,80601.31,0.0,0.89866,8e-05,9.86686]
[1778163115854,37.67,80601.45,0.0,0.89866,8e-05,9.86648]
[1778163115960,37.67,80606.99,0.0,0.89913,8e-05,9.83398]
[1778163116816,37.67,80609.17,0.0,0.89931,8e-05,9.82142]
[1778163117626,37.67,80605.68,0.0,0.89901,8e-05,9.84203]
[1778163118739,37.67,80605.68,0.0,0.89901,8e-05,9.84203]
[1778163118763,37.67,80607.06,0.0,0.89913,8e-05,9.83406]
[1778163122661,37.67,80603.39,0.0,0.89881,8e-05,9.85609]
[1778163126717,37.67,80601.64,0.0,0.89866,8e-05,9.86663]
[1778163126816,37.67,80601.43,0.0,0.89864,8e-05,9.86795]
[1778163129122,37.67,80600.82,0.0,0.89859,8e-05,9.87161]
[1778163129159,37.67,80595.01,0.0,0.8981,8e-05,9.90582]
[1778163129718,37.67,80591.01,0.0,0.89776,9e-05,9.92937]
[1778163130711,37.67,80591.01,0.0,0.89776,9e-05,9.92937]
[1778163130725,37.67,80591.51,0.0,0.8978,9e-05,9.92641]
[1778163131732,37.67,80593.2,0.0,0.89794,8e-05,9.91645]
[1778163132739,37.67,80594.89,0.0,0.89809,8e-05,9.90652]
[1778163134753,37.67,80593.19,0.0,0.89794,8e-05,9.91654]
[1778163136769,37.67,80586.27,0.0,0.89735,9e-05,9.95728]
[1778163138783,37.67,80595.25,0.0,0.89812,8e-05,9.90433]
[1778163139790,37.67,80597.35,0.0,0.89829,8e-05,9.89201]
[1778163141807,37.67,80608.49,0.0,0.89923,8e-05,9.82674]
[1778163142371,37.67,80608.49,0.0,0.89923,8e-05,9.82674]
[1778163142811,37.67,80618.16,0.0,0.90004,8e-05,9.77026]
[1778163143818,37.67,80619.77,0.0,0.90017,8e-05,9.76108]
[1778163145156,37.67,80619.77,0.0,0.90017,8e-05,9.76108]
[1778163145158,37.67,80623.68,0.0,0.9005,8e-05,9.73848]
[1778163145649,37.67,80623.68,0.0,0.9005,8e-05,9.73848]
[1778163145832,37.67,80628.52,0.0,0.9009,8e-05,9.7105]
[1778163146397,37.67,80628.52,0.0,0.9009,8e-05,9.7105]
[1778163146840,37.67,80634.58,0.0,0.90139,8e-05,9.67548]
[1778163147846,37.67,80639.64,0.0,0.90181,8e-05,9.64639]
[1778163149860,37.67,80641.62,0.0,0.90196,8e-05,9.63572]
[1778163151874,37.68,80656.93,0.0,0.90325,8e-05,9.54266]
[1778163152882,37.68,80665.34,0.0,0.90392,8e-05,9.49455]
[1778163153364,37.68,80665.34,0.0,0.90392,8e-05,9.49455]
[1778163153890,37.68,80663.27,0.0,0.90375,8e-05,9.50717]
[1778163154897,37.68,80660.09,0.0,0.90348,8e-05,9.52619]
[1778163156917,37.68,80657.64,0.0,0.90326,8e-05,9.54156]
[1778163158198,37.68,80657.64,0.0,0.90326,8e-05,9.54156]
[1778163157924,37.69,80659.99,0.0,0.90345,8e-05,9.52852]
[1778163158304,37.69,80659.99,0.0,0.90345,8e-05,9.52852]
[1778163158336,37.69,80659.99,0.0,0.90345,8e-05,9.52852]
[1778163158626,37.69,80659.99,0.0,0.90345,8e-05,9.52852]
[1778163158691,37.69,80659.99,0.0,0.90345,8e-05,9.52852]
[1778163158931,37.69,80658.63,0.0,0.90333,8e-05,9.53697]
[1778163161128,37.69,80658.04,0.0,0.90326,8e-05,9.54152]
[1778163161952,37.69,80660.24,0.0,0.90344,8e-05,9.52934]
[1778163162959,37.69,80661.67,0.0,0.90354,8e-05,9.52164]
[1778163164175,37.69,80661.67,0.0,0.90354,8e-05,9.52164]
[1778163164254,37.69,80661.67,0.0,0.90354,8e-05,9.52164]
[1778163163966,37.69,80664.11,0.0,0.90373,8e-05,9.50811]
[1778163166987,37.7,80666.76,0.0,0.90392,8e-05,9.49462]
[1778163169001,37.7,80668.7,0.0,0.90406,8e-05,9.48466]
[1778163171015,37.7,80666.62,0.0,0.90388,8e-05,9.49793]
[1778163175044,37.71,80669.31,0.0,0.90406,8e-05,9.48478]
[1778163176051,37.71,80672.98,0.0,0.90436,8e-05,9.46389]
[1778163178065,37.71,80669.62,0.0,0.90408,8e-05,9.48391]
[1778163181069,37.71,80670.02,0.0,0.9041,8e-05,9.48216]
[1778163181087,37.71,80665.15,0.0,0.9037,8e-05,9.51058]
[1778163182074,37.71,80665.15,0.0,0.9037,8e-05,9.51058]
[1778163182206,37.71,80665.15,0.0,0.9037,8e-05,9.51058]
[1778163182256,37.71,80665.15,0.0,0.9037,8e-05,9.51058]
[1778163182608,37.71,80663.53,0.0,0.90357,8e-05,9.52019]
[1778163182696,37.71,80663.53,0.0,0.90357,8e-05,9.52019]
[1778163182845,37.71,80663.53,0.0,0.90357,8e-05,9.52019]
[1778163184213,37.72,80664.68,0.0,0.90365,8e-05,9.5141]
[1778163184941,37.72,80663.9,0.0,0.90358,8e-05,9.51918]
[1778163188112,37.72,80661.09,0.0,0.90333,8e-05,9.53708]
[1778163188136,37.72,80661.09,0.0,0.90333,8e-05,9.53708]
[1778163188233,37.72,80658.65,0.0,0.90312,8e-05,9.55173]
[1778163189143,37.72,80655.57,0.0,0.90286,8e-05,9.57007]
[1778163193171,37.73,80652.59,0.0,0.90259,8e-05,9.58923]
[1778163194178,37.73,80646.54,0.0,0.90209,8e-05,9.62476]
[1778163196192,37.73,80643.17,0.0,0.9018,8e-05,9.64509]
[1778163198206,37.73,80640.54,0.0,0.90158,8e-05,9.66109]
[1778163199213,37.73,80638.03,0.0,0.90137,8e-05,9.67602]
[1778163200220,37.73,80644.83,0.0,0.90192,8e-05,9.63681]
[1778163200850,37.73,80644.83,0.0,0.90192,8e-05,9.63681]
[1778163201227,37.74,80651.6,0.0,0.90247,8e-05,9.5979]
[1778163203241,37.74,80648.19,0.0,0.90218,8e-05,9.61853]
[1778163205255,37.74,80643.95,0.0,0.90182,8e-05,9.64395]
[1778163205439,37.74,80643.95,0.0,0.90182,8e-05,9.64395]
[1778163206272,37.74,80639.68,0.0,0.90146,8e-05,9.66913]
[1778163207049,37.74,80639.68,0.0,0.90146,8e-05,9.66913]
[1778163207273,37.74,80644.41,0.0,0.90185,8e-05,9.64197]
[1778163208279,37.74,80653.15,0.0,0.90256,8e-05,9.59163]
[1778163209286,37.74,80658.18,0.0,0.90297,8e-05,9.56294]
[1778163209476,37.74,80658.18,0.0,0.90297,8e-05,9.56294]
[1778163210293,37.74,80661.55,0.0,0.90324,8e-05,9.54393]
[1778163212307,37.75,80657.57,0.0,0.90294,8e-05,9.56292]
[1778163212757,37.75,80657.57,0.0,0.90294,8e-05,9.56292]
[1778163214321,37.75,80660.04,0.0,0.90313,8e-05,9.54962]
[1778163215328,37.75,80664.04,0.0,0.90345,8e-05,9.52695]
[1778163217255,37.75,80664.04,0.0,0.90345,8e-05,9.52695]
[1778163217535,37.75,80664.17,0.0,0.90345,8e-05,9.5267]
[1778163217713,37.75,80664.17,0.0,0.90345,8e-05,9.5267]
[1778163218134,37.75,80664.17,0.0,0.90345,8e-05,9.5267]
[1778163218152,37.75,80670.54,0.0,0.90396,8e-05,9.49065]
[1778163218360,37.75,80672.37,0.0,0.90411,8e-05,9.48009]
[1778163219367,37.75,80676.58,0.0,0.90444,8e-05,9.45607]
[1778163220374,37.75,80679.2,0.0,0.90465,8e-05,9.44124]
[1778163221381,37.75,80675.97,0.0,0.90439,8e-05,9.46014]
[1778163222647,37.75,80675.97,0.0,0.90439,8e-05,9.46014]
[1778163222701,37.75,80675.97,0.0,0.90439,8e-05,9.46014]
[1778163223395,37.76,80671.74,0.0,0.90404,8e-05,9.48512]
[1778163224402,37.76,80669.91,0.0,0.90388,8e-05,9.49595]
[1778163225341,37.76,80669.91,0.0,0.90388,8e-05,9.49595]
[1778163226416,37.76,80673.34,0.0,0.90416,8e-05,9.47664]
[1778163227905,37.76,80673.34,0.0,0.90416,8e-05,9.47664]
[1778163227981,37.76,80673.34,0.0,0.90416,8e-05,9.47664]
[1778163228715,37.76,80675.06,0.0,0.90429,8e-05,9.46722]
[1778163229413,37.76,80675.8,0.0,0.90434,8e-05,9.46323]
[1778163229467,37.76,80675.8,0.0,0.90434,8e-05,9.46323]
[1778163229478,37.76,80675.8,0.0,0.90434,8e-05,9.46323]
[1778163229554,37.76,80678.23,0.0,0.90454,8e-05,9.44951]
[1778163230901,37.76,80678.23,0.0,0.90454,8e-05,9.44951]
[1778163230961,37.76,80675.79,0.0,0.90434,8e-05,9.46347]
[1778163231390,37.76,80675.79,0.0,0.90434,8e-05,9.46347]
[1778163233466,37.76,80680.47,0.0,0.90472,8e-05,9.43632]
[1778163235437,37.76,80679.45,0.0,0.90464,8e-05,9.44211]
[1778163235876,37.76,80679.45,0.0,0.90464,8e-05,9.44211]
[1778163235971,37.76,80676.91,0.0,0.90444,8e-05,9.45659]
[1778163236641,37.76,80674.49,0.0,0.90424,8e-05,9.47043]
[1778163237494,37.76,80670.94,0.0,0.90396,8e-05,9.49078]
[1778163240515,37.76,80672.94,0.0,0.90413,8e-05,9.47879]
[1778163243465,37.76,80674.2,0.0,0.90423,8e-05,9.47127]
[1778163243536,37.76,80673.86,0.0,0.90421,8e-05,9.47311]
[1778163246005,37.76,80676.14,0.0,0.90439,8e-05,9.45971]
[1778163246557,37.76,80678.55,0.0,0.90459,8e-05,9.44573]
[1778163247564,37.76,80682.71,0.0,0.90493,8e-05,9.4217]
[1778163252599,37.75,80681.43,0.0,0.90483,8e-05,9.42875]
[1778163257637,37.75,80682.91,0.0,0.90495,8e-05,9.41989]
[1778163262672,37.75,80673.38,0.0,0.90418,8e-05,9.4748]
[1778163263679,37.75,80675.89,0.0,0.90439,8e-05,9.46018]
[1778163264686,37.75,80678.3,0.0,0.90458,8e-05,9.44617]
[1778163265693,37.75,80681.11,0.0,0.90481,8e-05,9.42989]
[1778163268714,37.75,80677.41,0.0,0.90452,8e-05,9.45092]
[1778163269721,37.75,80679.97,0.0,0.90472,8e-05,9.43607]
[1778163274758,37.75,80678.66,0.0,0.90467,8e-05,9.43814]
[1778163279797,37.75,80678.58,0.0,0.90467,8e-05,9.43823]
[1778163281811,37.75,80680.43,0.0,0.90482,8e-05,9.42742]
[1778163283825,37.75,80678.43,0.0,0.90466,8e-05,9.4388]
[1778163285372,37.75,80678.43,0.0,0.90466,8e-05,9.4388]
[1778163284832,37.75,80674.02,0.0,0.9043,8e-05,9.46412]
[1778163286850,37.75,80678.36,0.0,0.90466,8e-05,9.43889]
[1778163291502,37.75,80677.92,0.0,0.90463,8e-05,9.44111]
[1778163295924,37.75,80669.98,0.0,0.90399,8e-05,9.48646]
[1778163297559,37.75,80670.32,0.0,0.90401,8e-05,9.48473]
[1778163297938,37.75,80666.81,0.0,0.90373,8e-05,9.50522]
[1778163299367,37.75,80666.81,0.0,0.90373,8e-05,9.50522]
[1778163300562,37.75,80665.44,0.0,0.90361,8e-05,9.51349]
[1778163301970,37.75,80672.51,0.0,0.90418,8e-05,9.47301]
[1778163302977,37.75,80675.86,0.0,0.90445,8e-05,9.45357]
[1778163303656,37.75,80675.86,0.0,0.90445,8e-05,9.45357]
[1778163305207,37.75,80675.86,0.0,0.90445,8e-05,9.45346]
[1778163305289,37.75,80670.24,0.0,0.904,8e-05,9.48576]
[1778163305999,37.75,80661.02,0.0,0.90324,8e-05,9.53957]
[1778163307116,37.75,80661.02,0.0,0.90324,8e-05,9.53957]
[1778163307186,37.75,80658.59,0.0,0.90304,8e-05,9.55409]
[1778163307715,37.75,80658.59,0.0,0.90304,8e-05,9.55409]
[1778163308016,37.75,80663.09,0.0,0.9034,8e-05,9.52852]
[1778163309697,37.75,80663.89,0.0,0.90346,8e-05,9.52439]
[1778163313052,37.76,80661.54,0.0,0.90324,8e-05,9.53954]
[1778163314059,37.76,80661.5,0.0,0.90323,8e-05,9.54023]
[1778163315066,37.76,80661.76,0.0,0.90325,8e-05,9.53919]
[1778163315730,37.76,80661.76,0.0,0.90325,8e-05,9.53919]
[1778163315733,37.76,80661.76,0.0,0.90325,8e-05,9.53919]
[1778163316073,37.76,80668.46,0.0,0.90379,8e-05,9.50062]
[1778163317080,37.76,80674.46,0.0,0.90428,8e-05,9.4662]
[1778163319094,37.76,80676.33,0.0,0.90442,8e-05,9.45592]
[1778163321108,37.76,80678.38,0.0,0.90458,8e-05,9.44461]
[1778163326143,37.77,80677.48,0.0,0.90449,8e-05,9.4511]
[1778163329164,37.77,80674.18,0.0,0.90421,8e-05,9.47087]
[1778163330171,37.77,80669.18,0.0,0.9038,8e-05,9.49993]
[1778163332623,37.77,80668.71,0.0,0.9038,8e-05,9.49793]
[1778163332961,37.77,80668.71,0.0,0.9038,8e-05,9.49793]
[1778163333192,37.77,80666.16,0.0,0.90359,8e-05,9.51283]
[1778163334199,37.77,80662.96,0.0,0.90333,8e-05,9.5318]
[1778163336217,37.77,80660.95,0.0,0.90315,8e-05,9.54434]
[1778163337224,37.77,80659.83,0.0,0.90305,8e-05,9.55126]
[1778163339395,37.77,80659.74,0.0,0.90304,8e-05,9.55221]
[1778163339417,37.78,80659.47,0.0,0.90301,8e-05,9.5542]
[1778163340245,37.78,80653.48,0.0,0.90252,8e-05,9.58929]
[1778163341252,37.78,80650.24,0.0,0.90225,8e-05,9.60844]
[1778163342259,37.78,80638.7,0.0,0.90129,8e-05,9.67575]
[1778163342755,37.78,80638.7,0.0,0.90129,8e-05,9.67575]
[1778163343266,37.78,80633.88,0.0,0.90089,8e-05,9.70402]
[1778163344273,37.78,80631.94,0.0,0.90072,8e-05,9.71552]
[1778163345472,37.78,80632.1,0.0,0.90073,8e-05,9.71478]
[1778163346287,37.78,80630.98,0.0,0.90064,8e-05,9.72149]
[1778163348301,37.78,80627.35,0.0,0.90033,8e-05,9.74302]
[1778163349308,37.78,80624.06,0.0,0.90005,8e-05,9.76235]
[1778163349916,37.78,80624.06,0.0,0.90005,8e-05,9.76235]
[1778163350199,37.78,80624.06,0.0,0.90005,8e-05,9.76235]
[1778163350315,37.78,80620.55,0.0,0.89976,8e-05,9.78296]
[1778163351322,37.78,80617.62,0.0,0.89951,8e-05,9.80016]
[1778163355783,37.78,80618.1,0.0,0.89955,8e-05,9.79764]
[1778163356399,37.78,80618.1,0.0,0.89955,8e-05,9.79764]
[1778163356453,37.78,80615.38,0.0,0.89932,8e-05,9.8136]
[1778163358305,37.78,80615.61,0.0,0.89934,8e-05,9.81232]
[1778163359380,37.78,80619.37,0.0,0.89965,8e-05,9.79048]
[1778163359645,37.78,80619.37,0.0,0.89965,8e-05,9.79048]
[1778163360390,37.78,80592.88,0.0,0.89742,9e-05,9.94565]
[1778163361009,37.78,80592.88,0.0,0.89742,9e-05,9.94565]
[1778163361398,37.78,80562.58,0.0,0.89481,9e-05,10.12412]
[1778163361510,37.78,80562.58,0.0,0.89481,9e-05,10.12412]
[1778163362404,37.78,80551.5,0.0,0.89386,9e-05,10.18928]
[1778163362647,37.78,80551.5,0.0,0.89386,9e-05,10.18928]
[1778163363436,37.78,80551.5,0.0,0.89386,9e-05,10.18928]
[1778163363411,37.78,80547.81,0.0,0.89354,9e-05,10.21096]
[1778163364248,37.78,80547.81,0.0,0.89354,9e-05,10.21096]
[1778163364476,37.78,80547.81,0.0,0.89354,9e-05,10.21096]
[1778163364420,37.78,80563.35,0.0,0.89489,9e-05,10.11877]
[1778163364734,37.78,80563.35,0.0,0.89489,9e-05,10.11877]
[1778163365427,37.78,80567.84,0.0,0.89529,9e-05,10.09186]
[1778163366434,37.78,80559.13,0.0,0.89453,9e-05,10.14329]
[1778163367986,37.78,80557.64,0.0,0.8944,9e-05,10.15199]
[1778163368452,37.78,80556.63,0.0,0.89432,9e-05,10.15784]
[1778163369457,37.78,80538.07,0.0,0.8927,9e-05,10.26788]
[1778163370465,37.78,80512.94,0.0,0.89046,9e-05,10.41778]
[1778163371472,37.78,80513.37,0.0,0.8905,9e-05,10.4153]
[1778163372479,37.78,80528.69,0.0,0.89187,9e-05,10.32384]
[1778163373486,37.78,80536.31,0.0,0.89254,9e-05,10.2785]
[1778163374493,37.78,80531.57,0.0,0.89212,9e-05,10.30673]
[1778163375093,37.78,80531.57,0.0,0.89212,9e-05,10.30673]
[1778163375124,37.78,80531.57,0.0,0.89212,9e-05,10.30673]
[1778163375174,37.78,80531.57,0.0,0.89212,9e-05,10.30673]
[1778163375207,37.78,80531.57,0.0,0.89212,9e-05,10.30673]
[1778163375246,37.78,80531.57,0.0,0.89212,9e-05,10.30673]
[1778163375285,37.78,80531.57,0.0,0.89212,9e-05,10.30673]
[1778163375344,37.78,80531.57,0.0,0.89212,9e-05,10.30673]
[1778163375491,37.78,80531.57,0.0,0.89212,9e-05,10.30673]
[1778163375500,37.78,80533.01,0.0,0.89225,9e-05,10.29816]
[1778163375638,37.78,80533.01,0.0,0.89225,9e-05,10.29816]
[1778163375711,37.78,80533.01,0.0,0.89225,9e-05,10.29816]
[1778163375839,37.78,80533.01,0.0,0.89225,9e-05,10.29816]
[1778163375960,37.78,80533.01,0.0,0.89225,9e-05,10.29816]
[1778163375970,37.78,80533.01,0.0,0.89225,9e-05,10.29816]
[1778163376061,37.78,80533.01,0.0,0.89225,9e-05,10.29816]
[1778163376086,37.78,80533.01,0.0,0.89225,9e-05,10.29816]
[1778163376135,37.78,80533.01,0.0,0.89225,9e-05,10.29816]
[1778163376217,37.78,80533.01,0.0,0.89225,9e-05,10.29816]
[1778163376260,37.78,80533.01,0.0,0.89225,9e-05,10.29816]
[1778163376378,37.78,80533.01,0.0,0.89225,9e-05,10.29816]
[1778163376452,37.78,80533.01,0.0,0.89225,9e-05,10.29816]
[1778163376458,37.78,80533.01,0.0,0.89225,9e-05,10.29816]
[1778163376507,37.78,80527.73,0.0,0.89178,9e-05,10.32959]
[1778163377098,37.78,80527.73,0.0,0.89178,9e-05,10.32959]
[1778163377144,37.78,80527.73,0.0,0.89178,9e-05,10.32959]
[1778163377209,37.78,80527.73,0.0,0.89178,9e-05,10.32959]
[1778163377316,37.78,80527.73,0.0,0.89178,9e-05,10.32959]
[1778163377805,37.78,80524.03,0.0,0.89145,9e-05,10.35159]
[1778163377913,37.78,80524.03,0.0,0.89145,9e-05,10.35159]
[1778163377958,37.78,80524.03,0.0,0.89145,9e-05,10.35159]
[1778163378342,37.78,80524.03,0.0,0.89145,9e-05,10.35159]
[1778163378475,37.78,80524.03,0.0,0.89145,9e-05,10.35159]
[1778163378521,37.78,80525.73,0.0,0.8916,9e-05,10.3414]
[1778163378576,37.78,80525.73,0.0,0.8916,9e-05,10.3414]
[1778163378708,37.78,80525.73,0.0,0.8916,9e-05,10.3414]
[1778163378809,37.78,80525.73,0.0,0.8916,9e-05,10.3414]
[1778163378876,37.78,80525.73,0.0,0.8916,9e-05,10.3414]
[1778163378958,37.78,80525.73,0.0,0.8916,9e-05,10.3414]
[1778163379043,37.78,80525.73,0.0,0.8916,9e-05,10.3414]
[1778163379113,37.78,80525.73,0.0,0.8916,9e-05,10.3414]
[1778163379193,37.78,80525.73,0.0,0.8916,9e-05,10.3414]
[1778163379218,37.78,80525.73,0.0,0.8916,9e-05,10.3414]
[1778163379311,37.78,80525.73,0.0,0.8916,9e-05,10.3414]
[1778163379353,37.78,80525.73,0.0,0.8916,9e-05,10.3414]
[1778163379444,37.78,80525.73,0.0,0.8916,9e-05,10.3414]
[1778163379458,37.78,80525.73,0.0,0.8916,9e-05,10.3414]
[1778163379528,37.78,80527.65,0.0,0.89178,9e-05,10.32992]
[1778163379545,37.78,80527.65,0.0,0.89178,9e-05,10.32992]
[1778163379591,37.78,80527.65,0.0,0.89178,9e-05,10.32992]
[1778163379701,37.78,80527.65,0.0,0.89178,9e-05,10.32992]
[1778163379708,37.78,80527.65,0.0,0.89178,9e-05,10.32992]
[1778163379835,37.78,80527.65,0.0,0.89178,9e-05,10.32992]
[1778163379941,37.78,80527.65,0.0,0.89178,9e-05,10.32992]
[1778163379959,37.78,80527.65,0.0,0.89178,9e-05,10.32992]
[1778163380111,37.78,80527.65,0.0,0.89178,9e-05,10.32992]
[1778163380181,37.78,80527.65,0.0,0.89178,9e-05,10.32992]
[1778163380212,37.78,80527.65,0.0,0.89178,9e-05,10.32992]
[1778163380291,37.78,80527.65,0.0,0.89178,9e-05,10.32992]
[1778163380469,37.78,80527.65,0.0,0.89178,9e-05,10.32992]
[1778163380532,37.78,80527.65,0.0,0.89178,9e-05,10.32989]
[1778163380663,37.78,80527.65,0.0,0.89178,9e-05,10.32989]
[1778163380712,37.78,80527.65,0.0,0.89178,9e-05,10.32989]
[1778163380775,37.78,80527.65,0.0,0.89178,9e-05,10.32989]
[1778163380835,37.78,80527.65,0.0,0.89178,9e-05,10.32989]
[1778163381139,37.78,80527.65,0.0,0.89178,9e-05,10.32989]
[1778163381209,37.78,80527.65,0.0,0.89178,9e-05,10.32989]
[1778163381247,37.78,80527.65,0.0,0.89178,9e-05,10.32989]
[1778163381301,37.78,80527.65,0.0,0.89178,9e-05,10.32989]
[1778163381372,37.78,80527.65,0.0,0.89178,9e-05,10.32989]
[1778163381397,37.78,80527.65,0.0,0.89178,9e-05,10.32989]
[1778163381458,37.78,80527.65,0.0,0.89178,9e-05,10.32989]
[1778163381487,37.78,80528.05,0.0,0.89181,9e-05,10.32749]
[1778163381898,37.78,80528.05,0.0,0.89181,9e-05,10.32749]
[1778163381949,37.78,80528.05,0.0,0.89181,9e-05,10.32749]
[1778163381963,37.78,80528.05,0.0,0.89181,9e-05,10.32749]
[1778163382113,37.78,80528.05,0.0,0.89181,9e-05,10.32749]
[1778163382178,37.78,80528.05,0.0,0.89181,9e-05,10.32749]
[1778163382208,37.78,80528.05,0.0,0.89181,9e-05,10.32749]
[1778163382224,37.78,80528.05,0.0,0.89181,9e-05,10.32749]
[1778163382249,37.78,80528.05,0.0,0.89181,9e-05,10.32749]
[1778163382279,37.78,80527.46,0.0,0.89176,9e-05,10.33097]
[1778163382627,37.78,80527.46,0.0,0.89176,9e-05,10.33097]
[1778163382659,37.78,80527.46,0.0,0.89176,9e-05,10.33097]
[1778163382850,37.78,80527.46,0.0,0.89176,9e-05,10.33097]
[1778163383189,37.78,80527.46,0.0,0.89176,9e-05,10.33097]
[1778163383210,37.78,80527.46,0.0,0.89176,9e-05,10.33097]
[1778163383234,37.78,80527.46,0.0,0.89176,9e-05,10.33097]
[1778163383320,37.78,80527.46,0.0,0.89176,9e-05,10.33097]
[1778163383456,37.78,80527.46,0.0,0.89176,9e-05,10.33097]
[1778163383484,37.78,80527.46,0.0,0.89176,9e-05,10.33097]
[1778163383514,37.78,80527.46,0.0,0.89176,9e-05,10.33097]
[1778163383540,37.78,80525.9,0.0,0.89162,9e-05,10.34021]
[1778163383703,37.78,80525.9,0.0,0.89162,9e-05,10.34021]
[1778163384334,37.78,80525.9,0.0,0.89162,9e-05,10.34021]
[1778163384429,37.78,80525.9,0.0,0.89162,9e-05,10.34021]
[1778163384455,37.78,80525.9,0.0,0.89162,9e-05,10.34021]
[1778163384473,37.78,80528.07,0.0,0.89181,9e-05,10.32727]
[1778163384611,37.78,80528.07,0.0,0.89181,9e-05,10.32727]
[1778163384663,37.78,80528.07,0.0,0.89181,9e-05,10.32727]
[1778163384708,37.78,80528.07,0.0,0.89181,9e-05,10.32727]
[1778163385087,37.78,80528.07,0.0,0.89181,9e-05,10.32727]
[1778163385157,37.78,80528.07,0.0,0.89181,9e-05,10.32727]
[1778163385186,37.78,80528.07,0.0,0.89181,9e-05,10.32727]
[1778163385205,37.78,80528.07,0.0,0.89181,9e-05,10.32727]
[1778163385302,37.78,80527.32,0.0,0.89175,9e-05,10.33171]
[1778163385655,37.78,80527.32,0.0,0.89175,9e-05,10.33171]
[1778163385714,37.78,80527.32,0.0,0.89175,9e-05,10.33171]
[1778163385885,37.78,80527.32,0.0,0.89175,9e-05,10.33171]
[1778163385954,37.78,80527.32,0.0,0.89175,9e-05,10.33171]
[1778163386154,37.78,80527.32,0.0,0.89175,9e-05,10.33171]
[1778163386198,37.78,80525.04,0.0,0.89155,9e-05,10.34523]
[1778163386630,37.78,80525.04,0.0,0.89155,9e-05,10.34523]
[1778163386694,37.78,80525.04,0.0,0.89155,9e-05,10.34523]
[1778163386704,37.78,80525.04,0.0,0.89155,9e-05,10.34523]
[1778163386956,37.78,80525.04,0.0,0.89155,9e-05,10.34523]
[1778163387198,37.78,80525.04,0.0,0.89155,9e-05,10.34523]
[1778163387231,37.78,80525.04,0.0,0.89155,9e-05,10.34523]
[1778163387454,37.78,80525.04,0.0,0.89155,9e-05,10.34523]
[1778163387494,37.78,80524.49,0.0,0.8915,9e-05,10.34845]
[1778163387584,37.78,80524.49,0.0,0.8915,9e-05,10.34845]
[1778163387712,37.78,80524.49,0.0,0.8915,9e-05,10.34845]
[1778163388515,37.78,80524.49,0.0,0.8915,9e-05,10.34845]
[1778163388520,37.78,80524.49,0.0,0.8915,9e-05,10.34845]
[1778163387809,37.78,80530.48,0.0,0.89203,9e-05,10.3128]
[1778163388661,37.78,80530.48,0.0,0.89203,9e-05,10.3128]
[1778163389085,37.78,80530.48,0.0,0.89203,9e-05,10.3128]
[1778163389185,37.78,80530.48,0.0,0.89203,9e-05,10.3128]
[1778163389208,37.78,80530.48,0.0,0.89203,9e-05,10.3128]
[1778163389267,37.78,80530.48,0.0,0.89203,9e-05,10.3128]
[1778163389323,37.78,80530.48,0.0,0.89203,9e-05,10.3128]
[1778163389454,37.78,80530.48,0.0,0.89203,9e-05,10.3128]
[1778163389509,37.78,80533.66,0.0,0.89231,9e-05,10.29391]
[1778163389800,37.78,80533.66,0.0,0.89231,9e-05,10.29391]
[1778163389823,37.78,80533.66,0.0,0.89231,9e-05,10.29391]
[1778163389909,37.78,80533.66,0.0,0.89231,9e-05,10.29391]
[1778163389951,37.78,80533.66,0.0,0.89231,9e-05,10.29391]
[1778163390061,37.78,80533.66,0.0,0.89231,9e-05,10.29391]
[1778163390217,37.78,80533.66,0.0,0.89231,9e-05,10.29391]
[1778163390233,37.78,80541.56,0.0,0.893,9e-05,10.24708]
[1778163390684,37.78,80541.56,0.0,0.893,9e-05,10.24708]
[1778163391311,37.78,80541.56,0.0,0.893,9e-05,10.24708]
[1778163391419,37.78,80541.56,0.0,0.893,9e-05,10.24708]
[1778163391461,37.78,80541.56,0.0,0.893,9e-05,10.24708]
[1778163391532,37.78,80541.56,0.0,0.893,9e-05,10.24708]
[1778163391519,37.78,80551.16,0.0,0.89389,9e-05,10.18521]
[1778163391846,37.78,80551.16,0.0,0.89389,9e-05,10.18521]
[1778163391930,37.78,80551.16,0.0,0.89389,9e-05,10.18521]
[1778163391956,37.78,80551.16,0.0,0.89389,9e-05,10.18521]
[1778163392043,37.78,80551.16,0.0,0.89389,9e-05,10.18521]
[1778163392157,37.78,80551.16,0.0,0.89389,9e-05,10.18521]
[1778163392213,37.78,80551.16,0.0,0.89389,9e-05,10.18521]
[1778163392213,37.78,80551.16,0.0,0.89389,9e-05,10.18521]
[1778163392281,37.78,80551.16,0.0,0.89389,9e-05,10.18521]
[1778163392394,37.78,80551.16,0.0,0.89389,9e-05,10.18521]
[1778163392506,37.78,80551.16,0.0,0.89389,9e-05,10.18521]
[1778163392485,37.78,80553.88,0.0,0.89412,9e-05,10.16932]
[1778163392615,37.78,80553.88,0.0,0.89412,9e-05,10.16932]
[1778163392699,37.78,80553.88,0.0,0.89412,9e-05,10.16932]
[1778163392737,37.78,80553.88,0.0,0.89412,9e-05,10.16932]
[1778163392971,37.78,80553.88,0.0,0.89412,9e-05,10.16932]
[1778163393096,37.78,80553.88,0.0,0.89412,9e-05,10.16932]
[1778163393208,37.78,80553.88,0.0,0.89412,9e-05,10.16932]
[1778163393292,37.78,80553.88,0.0,0.89412,9e-05,10.16932]
[1778163393323,37.78,80553.88,0.0,0.89412,9e-05,10.16932]
[1778163393404,37.78,80553.2,0.0,0.89406,9e-05,10.17355]
[1778163393902,37.78,80553.2,0.0,0.89406,9e-05,10.17355]
[1778163393976,37.78,80552.54,0.0,0.894,9e-05,10.17766]
[1778163394622,37.78,80552.54,0.0,0.894,9e-05,10.17766]
[1778163394641,37.78,80552.54,0.0,0.894,9e-05,10.17766]
[1778163394770,37.78,80552.54,0.0,0.894,9e-05,10.17766]
[1778163394862,37.78,80551.29,0.0,0.89389,9e-05,10.18506]
[1778163395707,37.78,80551.29,0.0,0.89389,9e-05,10.18506]
[1778163395776,37.78,80551.45,0.0,0.8939,9e-05,10.1843]
[1778163396655,37.78,80556.89,0.0,0.89437,9e-05,10.15228]
[1778163398516,37.78,80556.89,0.0,0.89437,9e-05,10.15228]
[1778163397658,37.78,80567.74,0.0,0.89531,9e-05,10.08839]
[1778163398595,37.78,80567.74,0.0,0.89531,9e-05,10.08839]
[1778163399076,37.78,80567.74,0.0,0.89531,9e-05,10.08839]
[1778163399220,37.78,80567.74,0.0,0.89531,9e-05,10.08839]
[1778163399443,37.78,80577.41,0.0,0.89613,9e-05,10.0318]
[1778163399584,37.78,80577.41,0.0,0.89613,9e-05,10.0318]
[1778163399601,37.78,80577.41,0.0,0.89613,9e-05,10.0318]
[1778163399673,37.78,80589.93,0.0,0.8972,9e-05,9.95815]
[1778163400761,37.78,80589.93,0.0,0.8972,9e-05,9.95815]
[1778163400764,37.79,80605.0,0.0,0.89848,8e-05,9.8703]
[1778163401991,37.79,80611.4,0.0,0.899,8e-05,9.83417]
[1778163402693,37.79,80617.04,0.0,0.89947,8e-05,9.80121]
[1778163403700,37.79,80614.3,0.0,0.89923,8e-05,9.81767]
[1778163408513,37.79,80615.47,0.0,0.89931,8e-05,9.81215]
[1778163407728,37.79,80612.14,0.0,0.89903,8e-05,9.83205]
[1778163408735,37.8,80606.64,0.0,0.89856,8e-05,9.86462]
[1778163409742,37.8,80603.05,0.0,0.89825,8e-05,9.88599]
[1778163410749,37.8,80598.39,0.0,0.89785,8e-05,9.91363]
[1778163412949,37.8,80597.64,0.0,0.89778,8e-05,9.91831]
[1778163412958,37.8,80589.64,0.0,0.8971,9e-05,9.96554]
[1778163413779,37.8,80586.62,0.0,0.89684,9e-05,9.98349]
[1778163414786,37.8,80583.37,0.0,0.89656,9e-05,10.00278]
[1778163416449,37.8,80583.37,0.0,0.89656,9e-05,10.00278]
[1778163416550,37.8,80579.94,0.0,0.89626,9e-05,10.02324]
[1778163417212,37.8,80579.94,0.0,0.89626,9e-05,10.02324]
[1778163417312,37.8,80577.79,0.0,0.89607,9e-05,10.036]
[1778163417807,37.8,80576.12,0.0,0.89593,9e-05,10.04583]
[1778163418814,37.8,80575.79,0.0,0.8959,9e-05,10.04786]
[1778163419821,37.8,80568.46,0.0,0.89527,9e-05,10.09116]
[1778163420828,37.8,80560.04,0.0,0.89454,9e-05,10.1409]
[1778163421837,37.8,80554.1,0.0,0.89402,9e-05,10.17598]
[1778163422845,37.8,80546.34,0.0,0.89335,9e-05,10.22188]
[1778163424470,37.8,80546.34,0.0,0.89335,9e-05,10.22188]
[1778163424536,37.8,80544.6,0.0,0.89319,9e-05,10.23233]
[1778163424858,37.8,80540.51,0.0,0.89283,9e-05,10.2566]
[1778163426523,37.8,80540.51,0.0,0.89283,9e-05,10.2566]
[1778163426551,37.8,80539.0,0.0,0.8927,9e-05,10.26575]
[1778163426872,37.8,80543.55,0.0,0.8931,9e-05,10.23875]
[1778163427879,37.8,80546.07,0.0,0.89332,9e-05,10.22387]
[1778163430900,37.8,80547.62,0.0,0.89345,9e-05,10.21504]
[1778163432436,37.8,80547.62,0.0,0.89345,9e-05,10.21504]
[1778163432481,37.8,80547.62,0.0,0.89345,9e-05,10.21504]
[1778163432521,37.8,80544.63,0.0,0.89318,9e-05,10.23303]
[1778163432693,37.8,80544.63,0.0,0.89318,9e-05,10.23303]
[1778163433257,37.8,80542.44,0.0,0.89299,9e-05,10.24613]
[1778163433639,37.8,80542.44,0.0,0.89299,9e-05,10.24613]
[1778163433924,37.8,80530.87,0.0,0.89197,9e-05,10.31484]
[1778163435560,37.8,80530.87,0.0,0.89197,9e-05,10.31484]
[1778163435510,37.8,80528.49,0.0,0.89176,9e-05,10.32907]
[1778163435816,37.8,80528.49,0.0,0.89176,9e-05,10.32907]
[1778163435861,37.8,80528.49,0.0,0.89176,9e-05,10.32907]
[1778163435938,37.8,80537.31,0.0,0.89254,9e-05,10.27665]
[1778163436956,37.8,80537.31,0.0,0.89254,9e-05,10.27665]
[1778163437048,37.8,80540.39,0.0,0.89281,9e-05,10.25837]
[1778163437605,37.8,80540.39,0.0,0.89281,9e-05,10.25837]
[1778163437706,37.8,80540.39,0.0,0.89281,9e-05,10.25837]
[1778163437952,37.8,80541.67,0.0,0.89292,9e-05,10.25078]
[1778163441981,37.8,80539.08,0.0,0.89269,9e-05,10.26645]
[1778163443811,37.8,80538.6,0.0,0.89265,9e-05,10.26936]
[1778163443854,37.8,80538.6,0.0,0.89265,9e-05,10.26936]
[1778163443960,37.8,80538.6,0.0,0.89265,9e-05,10.26936]
[1778163444211,37.8,80538.6,0.0,0.89265,9e-05,10.26936]
[1778163444230,37.8,80535.59,0.0,0.89238,9e-05,10.28733]
[1778163445007,37.8,80531.38,0.0,0.89201,9e-05,10.31235]
[1778163445611,37.8,80531.38,0.0,0.89201,9e-05,10.31235]
[1778163445772,37.8,80531.38,0.0,0.89201,9e-05,10.31235]
[1778163446011,37.8,80525.6,0.0,0.8915,9e-05,10.34674]
[1778163447018,37.8,80524.38,0.0,0.89139,9e-05,10.35391]
[1778163449032,37.8,80521.69,0.0,0.89115,9e-05,10.36975]
[1778163452053,37.8,80519.68,0.0,0.89102,9e-05,10.37626]
[1778163455375,37.8,80520.8,0.0,0.89113,9e-05,10.36938]
[1778163455440,37.8,80510.56,0.0,0.89022,9e-05,10.43034]
[1778163456081,37.8,80505.96,0.0,0.88981,9e-05,10.45761]
[1778163457141,37.8,80505.96,0.0,0.88981,9e-05,10.45761]
[1778163457201,37.8,80508.62,0.0,0.89005,9e-05,10.4415]
[1778163458095,37.8,80515.76,0.0,0.89069,9e-05,10.3987]
[1778163458688,37.8,80515.76,0.0,0.89069,9e-05,10.3987]
[1778163459102,37.8,80513.45,0.0,0.89048,9e-05,10.41234]
[1778163460109,37.8,80507.97,0.0,0.89,9e-05,10.44489]
[1778163461217,37.8,80507.97,0.0,0.89,9e-05,10.44489]
[1778163461309,37.8,80503.09,0.0,0.88956,9e-05,10.47384]
[1778163461708,37.8,80503.09,0.0,0.88956,9e-05,10.47384]
[1778163462123,37.8,80497.19,0.0,0.88903,9e-05,10.50889]
[1778163463054,37.8,80497.19,0.0,0.88903,9e-05,10.50889]
[1778163463967,37.8,80498.57,0.0,0.88916,9e-05,10.50034]
[1778163465783,37.8,80499.25,0.0,0.88923,9e-05,10.49594]
[1778163466152,37.8,80505.01,0.0,0.88975,9e-05,10.46123]
[1778163468692,37.8,80501.37,0.0,0.88943,9e-05,10.48255]
[1778163468706,37.8,80501.37,0.0,0.88943,9e-05,10.48255]
[1778163468742,37.8,80501.37,0.0,0.88943,9e-05,10.48255]
[1778163469173,37.8,80502.53,0.0,0.88954,9e-05,10.47537]
[1778163470507,37.8,80502.53,0.0,0.88954,9e-05,10.47537]
[1778163470621,37.8,80502.53,0.0,0.88954,9e-05,10.47537]
[1778163470583,37.79,80502.34,0.0,0.88953,9e-05,10.47626]
[1778163470675,37.79,80502.34,0.0,0.88953,9e-05,10.47626]
[1778163470708,37.79,80502.34,0.0,0.88953,9e-05,10.47626]
[1778163471188,37.79,80501.92,0.0,0.88949,9e-05,10.47853]
[1778163472497,37.79,80501.92,0.0,0.88949,9e-05,10.47853]
[1778163472549,37.79,80501.6,0.0,0.88947,9e-05,10.4802]
[1778163472682,37.79,80501.6,0.0,0.88947,9e-05,10.4802]
[1778163472702,37.79,80501.6,0.0,0.88947,9e-05,10.4802]
[1778163473202,37.79,80501.47,0.0,0.88946,9e-05,10.48073]
[1778163475904,37.79,80503.79,0.0,0.88967,9e-05,10.46638]
[1778163475954,37.79,80503.79,0.0,0.88967,9e-05,10.46638]
[1778163476033,37.79,80503.79,0.0,0.88967,9e-05,10.46638]
[1778163476084,37.79,80503.79,0.0,0.88967,9e-05,10.46638]
[1778163476203,37.79,80503.79,0.0,0.88967,9e-05,10.46638]
[1778163476224,37.79,80503.52,0.0,0.88965,9e-05,10.46777]
[1778163476687,37.79,80503.52,0.0,0.88965,9e-05,10.46777]
[1778163476709,37.79,80503.52,0.0,0.88965,9e-05,10.46777]
[1778163476802,37.79,80503.52,0.0,0.88965,9e-05,10.46777]
[1778163476830,37.79,80503.52,0.0,0.88965,9e-05,10.46777]
[1778163476957,37.79,80503.52,0.0,0.88965,9e-05,10.46777]
[1778163477211,37.79,80503.52,0.0,0.88965,9e-05,10.46777]
[1778163477323,37.79,80503.52,0.0,0.88965,9e-05,10.46777]
[1778163477376,37.79,80503.52,0.0,0.88965,9e-05,10.46777]
[1778163477454,37.79,80503.52,0.0,0.88965,9e-05,10.46777]
[1778163477492,37.79,80503.52,0.0,0.88965,9e-05,10.46777]
[1778163477553,37.79,80503.71,0.0,0.88967,9e-05,10.46641]
[1778163477697,37.79,80503.71,0.0,0.88967,9e-05,10.46641]
[1778163477808,37.79,80503.71,0.0,0.88967,9e-05,10.46641]
[1778163477951,37.79,80503.71,0.0,0.88967,9e-05,10.46641]
[1778163478063,37.79,80503.71,0.0,0.88967,9e-05,10.46641]
[1778163478207,37.79,80503.71,0.0,0.88967,9e-05,10.46641]
[1778163478224,37.79,80503.71,0.0,0.88967,9e-05,10.46641]
[1778163478238,37.79,80501.95,0.0,0.88952,9e-05,10.47671]
[1778163479232,37.79,80501.95,0.0,0.88952,9e-05,10.47671]
[1778163479375,37.79,80501.95,0.0,0.88952,9e-05,10.47671]
[1778163479398,37.79,80501.95,0.0,0.88952,9e-05,10.47671]
[1778163479458,37.79,80501.95,0.0,0.88952,9e-05,10.47671]
[1778163479559,37.79,80501.95,0.0,0.88952,9e-05,10.47671]
[1778163479627,37.79,80505.65,0.0,0.88985,9e-05,10.45436]
[1778163479661,37.79,80505.65,0.0,0.88985,9e-05,10.45436]
[1778163479708,37.79,80505.65,0.0,0.88985,9e-05,10.45436]
[1778163479744,37.79,80505.65,0.0,0.88985,9e-05,10.45436]
[1778163479763,37.79,80505.65,0.0,0.88985,9e-05,10.45436]
[1778163479967,37.79,80505.65,0.0,0.88985,9e-05,10.45436]
[1778163480256,37.79,80507.75,0.0,0.89004,9e-05,10.44161]
[1778163481112,37.79,80507.75,0.0,0.89004,9e-05,10.44161]
[1778163481129,37.79,80507.75,0.0,0.89004,9e-05,10.44161]
[1778163481168,37.79,80507.75,0.0,0.89004,9e-05,10.44161]
[1778163481205,37.79,80507.75,0.0,0.89004,9e-05,10.44161]
[1778163481263,37.79,80507.46,0.0,0.89002,9e-05,10.44315]
[1778163481976,37.79,80507.46,0.0,0.89002,9e-05,10.44315]
[1778163482007,37.79,80507.46,0.0,0.89002,9e-05,10.44315]
[1778163482124,37.79,80507.46,0.0,0.89002,9e-05,10.44315]
[1778163482142,37.79,80507.46,0.0,0.89002,9e-05,10.44315]
[1778163482192,37.79,80507.46,0.0,0.89002,9e-05,10.44315]
[1778163482205,37.79,80507.46,0.0,0.89002,9e-05,10.44315]
[1778163482235,37.79,80507.46,0.0,0.89002,9e-05,10.44315]
[1778163482375,37.79,80507.46,0.0,0.89002,9e-05,10.44315]
[1778163482457,37.79,80507.46,0.0,0.89002,9e-05,10.44315]
[1778163482486,37.79,80507.46,0.0,0.89002,9e-05,10.44315]
[1778163482524,37.79,80507.46,0.0,0.89002,9e-05,10.44315]
[1778163482640,37.79,80507.46,0.0,0.89002,9e-05,10.44315]
[1778163482587,37.79,80513.14,0.0,0.89053,9e-05,10.40905]
[1778163482708,37.79,80513.14,0.0,0.89053,9e-05,10.40905]
[1778163482798,37.79,80513.14,0.0,0.89053,9e-05,10.40905]
[1778163482820,37.79,80513.14,0.0,0.89053,9e-05,10.40905]
[1778163482956,37.79,80513.14,0.0,0.89053,9e-05,10.40905]
[1778163482982,37.79,80513.14,0.0,0.89053,9e-05,10.40905]
[1778163483185,37.79,80513.14,0.0,0.89053,9e-05,10.40905]
[1778163483209,37.79,80513.14,0.0,0.89053,9e-05,10.40905]
[1778163483304,37.79,80513.14,0.0,0.89053,9e-05,10.40905]
[1778163483386,37.79,80513.14,0.0,0.89053,9e-05,10.40905]
[1778163483421,37.79,80513.14,0.0,0.89053,9e-05,10.40905]
[1778163483459,37.79,80513.14,0.0,0.89053,9e-05,10.40905]
[1778163483543,37.79,80513.14,0.0,0.89053,9e-05,10.40905]
[1778163483579,37.79,80508.32,0.0,0.8901,9e-05,10.43769]
[1778163483706,37.79,80508.32,0.0,0.8901,9e-05,10.43769]
[1778163484572,37.79,80508.32,0.0,0.8901,9e-05,10.43769]
[1778163484625,37.79,80508.32,0.0,0.8901,9e-05,10.43769]
[1778163484284,37.79,80502.92,0.0,0.88962,9e-05,10.46978]
[1778163484711,37.79,80502.92,0.0,0.88962,9e-05,10.46978]
[1778163484749,37.79,80502.92,0.0,0.88962,9e-05,10.46978]
[1778163484798,37.79,80502.92,0.0,0.88962,9e-05,10.46978]
[1778163484850,37.79,80502.92,0.0,0.88962,9e-05,10.46978]
[1778163484954,37.79,80502.92,0.0,0.88962,9e-05,10.46978]
[1778163485291,37.79,80501.66,0.0,0.88951,9e-05,10.47708]
[1778163485764,37.79,80501.66,0.0,0.88951,9e-05,10.47708]
[1778163485885,37.79,80501.66,0.0,0.88951,9e-05,10.47708]
[1778163485960,37.79,80501.66,0.0,0.88951,9e-05,10.47708]
[1778163486160,37.79,80501.66,0.0,0.88951,9e-05,10.47708]
[1778163486298,37.79,80502.3,0.0,0.88957,9e-05,10.47302]
[1778163486923,37.79,80502.3,0.0,0.88957,9e-05,10.47302]
[1778163486953,37.79,80502.3,0.0,0.88957,9e-05,10.47302]
[1778163487034,37.79,80502.3,0.0,0.88957,9e-05,10.47302]
[1778163487204,37.79,80502.3,0.0,0.88957,9e-05,10.47302]
[1778163487344,37.79,80502.3,0.0,0.88957,9e-05,10.47302]
[1778163487646,37.79,80502.3,0.0,0.88957,9e-05,10.47302]
[1778163487378,37.79,80502.32,0.0,0.88958,9e-05,10.47266]
[1778163487703,37.79,80502.32,0.0,0.88958,9e-05,10.47266]
[1778163487761,37.79,80502.32,0.0,0.88958,9e-05,10.47266]
[1778163487774,37.79,80502.32,0.0,0.88958,9e-05,10.47266]
[1778163488250,37.79,80502.32,0.0,0.88958,9e-05,10.47266]
[1778163488365,37.79,80502.32,0.0,0.88958,9e-05,10.47266]
[1778163488451,37.79,80502.32,0.0,0.88958,9e-05,10.47266]
[1778163488527,37.79,80502.32,0.0,0.88958,9e-05,10.47266]
[1778163488597,37.78,80490.69,0.0,0.88853,9e-05,10.54205]
[1778163488672,37.78,80490.69,0.0,0.88853,9e-05,10.54205]
[1778163488856,37.78,80490.69,0.0,0.88853,9e-05,10.54205]
[1778163488955,37.78,80490.69,0.0,0.88853,9e-05,10.54205]
[1778163489497,37.78,80490.69,0.0,0.88853,9e-05,10.54205]
[1778163489619,37.78,80490.69,0.0,0.88853,9e-05,10.54205]
[1778163489581,37.78,80484.2,0.0,0.88795,9e-05,10.58062]
[1778163489702,37.78,80484.2,0.0,0.88795,9e-05,10.58062]
[1778163489731,37.78,80484.2,0.0,0.88795,9e-05,10.58062]
[1778163489923,37.78,80484.2,0.0,0.88795,9e-05,10.58062]
[1778163489957,37.78,80484.2,0.0,0.88795,9e-05,10.58062]
[1778163489974,37.78,80484.2,0.0,0.88795,9e-05,10.58062]
[1778163490207,37.78,80484.2,0.0,0.88795,9e-05,10.58062]
[1778163490249,37.78,80484.2,0.0,0.88795,9e-05,10.58062]
[1778163490520,37.78,80484.2,0.0,0.88795,9e-05,10.58062]
[1778163490562,37.78,80484.2,0.0,0.88795,9e-05,10.58062]
[1778163490624,37.78,80482.83,0.0,0.88783,9e-05,10.58845]
[1778163490702,37.78,80482.83,0.0,0.88783,9e-05,10.58845]
[1778163490811,37.78,80482.83,0.0,0.88783,9e-05,10.58845]
[1778163490838,37.78,80482.83,0.0,0.88783,9e-05,10.58845]
[1778163490955,37.78,80482.83,0.0,0.88783,9e-05,10.58845]
[1778163491074,37.78,80482.83,0.0,0.88783,9e-05,10.58845]
[1778163491144,37.78,80482.83,0.0,0.88783,9e-05,10.58845]
[1778163491627,37.78,80482.83,0.0,0.88783,9e-05,10.58845]
[1778163491333,37.78,80483.19,0.0,0.88787,9e-05,10.58589]
[1778163491675,37.78,80483.19,0.0,0.88787,9e-05,10.58589]
[1778163491704,37.78,80483.19,0.0,0.88787,9e-05,10.58589]
[1778163491794,37.78,80483.19,0.0,0.88787,9e-05,10.58589]
[1778163491975,37.78,80483.19,0.0,0.88787,9e-05,10.58589]
[1778163492038,37.78,80483.19,0.0,0.88787,9e-05,10.58589]
[1778163492065,37.78,80483.19,0.0,0.88787,9e-05,10.58589]
[1778163492200,37.78,80483.19,0.0,0.88787,9e-05,10.58589]
[1778163492238,37.78,80483.19,0.0,0.88787,9e-05,10.58589]
[1778163492377,37.78,80483.19,0.0,0.88787,9e-05,10.58589]
[1778163492460,37.78,80484.18,0.0,0.88797,9e-05,10.57956]
[1778163492783,37.78,80484.18,0.0,0.88797,9e-05,10.57956]
[1778163492844,37.78,80484.18,0.0,0.88797,9e-05,10.57956]
[1778163492958,37.78,80484.18,0.0,0.88797,9e-05,10.57956]
[1778163493347,37.78,80481.77,0.0,0.88775,9e-05,10.59393]
[1778163494355,37.78,80466.09,0.0,0.88632,9e-05,10.68807]
[1778163495435,37.78,80466.09,0.0,0.88632,9e-05,10.68807]
[1778163495472,37.78,80452.24,0.0,0.88504,9e-05,10.77152]
[1778163495682,37.78,80452.24,0.0,0.88504,9e-05,10.77152]
[1778163496275,37.78,80452.24,0.0,0.88504,9e-05,10.77152]
[1778163496367,37.78,80452.24,0.0,0.88504,9e-05,10.77152]
[1778163496370,37.78,80436.14,0.0,0.88354,9e-05,10.8688]
[1778163497386,37.78,80441.48,0.0,0.88404,9e-05,10.83633]
[1778163498801,37.78,80443.99,0.0,0.88428,9e-05,10.82102]
[1778163499394,37.78,80448.88,0.0,0.88474,9e-05,10.79137]
[1778163501408,37.78,80452.93,0.0,0.88511,9e-05,10.7668]
[1778163501936,37.78,80452.93,0.0,0.88511,9e-05,10.7668]
[1778163501955,37.78,80452.93,0.0,0.88511,9e-05,10.7668]
[1778163502044,37.78,80452.93,0.0,0.88511,9e-05,10.7668]
[1778163502175,37.78,80452.93,0.0,0.88511,9e-05,10.7668]
[1778163502282,37.78,80452.93,0.0,0.88511,9e-05,10.7668]
[1778163502525,37.78,80452.93,0.0,0.88511,9e-05,10.7668]
[1778163502590,37.78,80458.23,0.0,0.8856,9e-05,10.7348]
[1778163502938,37.78,80458.23,0.0,0.8856,9e-05,10.7348]
[1778163502958,37.78,80458.23,0.0,0.8856,9e-05,10.7348]
[1778163503065,37.78,80458.23,0.0,0.8856,9e-05,10.7348]
[1778163503160,37.78,80458.23,0.0,0.8856,9e-05,10.7348]
[1778163503213,37.78,80458.23,0.0,0.8856,9e-05,10.7348]
[1778163503277,37.78,80458.23,0.0,0.8856,9e-05,10.7348]
[1778163503454,37.78,80458.23,0.0,0.8856,9e-05,10.7348]
[1778163503511,37.78,80458.23,0.0,0.8856,9e-05,10.7348]
[1778163503581,37.78,80458.23,0.0,0.8856,9e-05,10.7348]
[1778163503640,37.78,80458.23,0.0,0.8856,9e-05,10.7348]
[1778163503656,37.78,80457.8,0.0,0.88556,9e-05,10.7374]
[1778163503714,37.78,80457.8,0.0,0.88556,9e-05,10.7374]
[1778163504174,37.78,80457.8,0.0,0.88556,9e-05,10.7374]
[1778163504213,37.78,80457.8,0.0,0.88556,9e-05,10.7374]
[1778163504430,37.78,80460.45,0.0,0.88581,9e-05,10.72144]
[1778163504724,37.78,80460.45,0.0,0.88581,9e-05,10.72144]
[1778163504779,37.78,80460.45,0.0,0.88581,9e-05,10.72144]
[1778163504852,37.78,80460.45,0.0,0.88581,9e-05,10.72144]
[1778163504976,37.78,80460.45,0.0,0.88581,9e-05,10.72144]
[1778163504994,37.78,80460.45,0.0,0.88581,9e-05,10.72144]
[1778163505075,37.78,80460.45,0.0,0.88581,9e-05,10.72144]
[1778163505166,37.78,80460.45,0.0,0.88581,9e-05,10.72144]
[1778163505213,37.78,80460.45,0.0,0.88581,9e-05,10.72144]
[1778163505319,37.78,80460.45,0.0,0.88581,9e-05,10.72144]
[1778163505454,37.78,80460.45,0.0,0.88581,9e-05,10.72144]
[1778163505524,37.78,80460.45,0.0,0.88581,9e-05,10.72144]
[1778163505565,37.78,80460.45,0.0,0.88581,9e-05,10.72144]
[1778163505576,37.78,80460.45,0.0,0.88581,9e-05,10.72144]
[1778163505666,37.78,80459.92,0.0,0.88576,9e-05,10.72466]
[1778163505706,37.78,80459.92,0.0,0.88576,9e-05,10.72466]
[1778163505811,37.78,80459.92,0.0,0.88576,9e-05,10.72466]
[1778163505863,37.78,80459.92,0.0,0.88576,9e-05,10.72466]
[1778163505954,37.78,80459.92,0.0,0.88576,9e-05,10.72466]
[1778163505977,37.78,80459.92,0.0,0.88576,9e-05,10.72466]
[1778163506027,37.78,80459.92,0.0,0.88576,9e-05,10.72466]
[1778163506173,37.78,80459.92,0.0,0.88576,9e-05,10.72466]
[1778163506199,37.78,80459.92,0.0,0.88576,9e-05,10.72466]
[1778163506224,37.78,80459.92,0.0,0.88576,9e-05,10.72466]
[1778163506444,37.78,80459.6,0.0,0.88573,9e-05,10.72662]
[1778163508096,37.78,80459.55,0.0,0.88572,9e-05,10.72694]
[1778163508212,37.78,80459.55,0.0,0.88572,9e-05,10.72694]
[1778163508218,37.78,80459.55,0.0,0.88572,9e-05,10.72694]
[1778163508287,37.78,80459.55,0.0,0.88572,9e-05,10.72694]
[1778163508354,37.78,80459.55,0.0,0.88572,9e-05,10.72694]
[1778163508464,37.78,80459.55,0.0,0.88572,9e-05,10.72694]
[1778163508567,37.78,80459.55,0.0,0.88572,9e-05,10.72694]
[1778163508601,37.78,80459.55,0.0,0.88572,9e-05,10.72694]
[1778163508712,37.78,80460.52,0.0,0.88581,9e-05,10.72111]
[1778163508809,37.78,80460.52,0.0,0.88581,9e-05,10.72111]
[1778163508968,37.78,80460.52,0.0,0.88581,9e-05,10.72111]
[1778163509117,37.78,80460.52,0.0,0.88581,9e-05,10.72111]
[1778163509209,37.78,80460.52,0.0,0.88581,9e-05,10.72111]
[1778163509217,37.78,80460.52,0.0,0.88581,9e-05,10.72111]
[1778163509248,37.78,80460.52,0.0,0.88581,9e-05,10.72111]
[1778163509366,37.78,80460.52,0.0,0.88581,9e-05,10.72111]
[1778163509456,37.78,80460.52,0.0,0.88581,9e-05,10.72111]
[1778163509474,37.78,80460.52,0.0,0.88581,9e-05,10.72111]
[1778163509554,37.78,80465.59,0.0,0.88628,9e-05,10.6906]
[1778163509977,37.78,80465.59,0.0,0.88628,9e-05,10.6906]
[1778163510219,37.78,80465.59,0.0,0.88628,9e-05,10.6906]
[1778163510376,37.78,80465.59,0.0,0.88628,9e-05,10.6906]
[1778163510440,37.78,80465.59,0.0,0.88628,9e-05,10.6906]
[1778163510461,37.78,80465.59,0.0,0.88628,9e-05,10.6906]
[1778163510472,37.78,80471.58,0.0,0.88683,9e-05,10.65463]
[1778163510831,37.78,80471.58,0.0,0.88683,9e-05,10.65463]
[1778163510926,37.78,80471.58,0.0,0.88683,9e-05,10.65463]
[1778163510967,37.78,80471.58,0.0,0.88683,9e-05,10.65463]
[1778163511479,37.78,80477.43,0.0,0.8874,9e-05,10.61442]
[1778163511724,37.78,80477.43,0.0,0.8874,9e-05,10.61442]
[1778163511864,37.78,80477.43,0.0,0.8874,9e-05,10.61442]
[1778163511955,37.78,80477.43,0.0,0.8874,9e-05,10.61442]
[1778163511972,37.78,80477.43,0.0,0.8874,9e-05,10.61442]
[1778163512132,37.78,80477.43,0.0,0.8874,9e-05,10.61442]
[1778163512201,37.78,80477.43,0.0,0.8874,9e-05,10.61442]
[1778163512358,37.78,80477.43,0.0,0.8874,9e-05,10.61442]
[1778163512409,37.78,80477.43,0.0,0.8874,9e-05,10.61442]
[1778163512512,37.78,80477.43,0.0,0.8874,9e-05,10.61442]
[1778163512615,37.78,80477.43,0.0,0.8874,9e-05,10.61442]
[1778163512658,37.78,80477.43,0.0,0.8874,9e-05,10.61442]
[1778163512661,37.78,80481.56,0.0,0.88778,9e-05,10.58981]
[1778163512710,37.78,80481.56,0.0,0.88778,9e-05,10.58981]
[1778163512784,37.78,80481.56,0.0,0.88778,9e-05,10.58981]
[1778163512875,37.78,80481.56,0.0,0.88778,9e-05,10.58981]
[1778163512959,37.78,80481.56,0.0,0.88778,9e-05,10.58981]
[1778163513199,37.78,80481.56,0.0,0.88778,9e-05,10.58981]
[1778163513493,37.78,80483.53,0.0,0.88795,9e-05,10.5782]
[1778163514779,37.78,80484.26,0.0,0.88802,9e-05,10.57406]
[1778163514866,37.78,80484.26,0.0,0.88802,9e-05,10.57406]
[1778163515212,37.78,80484.26,0.0,0.88802,9e-05,10.57406]
[1778163515509,37.78,80487.91,0.0,0.88834,9e-05,10.55241]
[1778163515782,37.78,80487.91,0.0,0.88834,9e-05,10.55241]
[1778163515962,37.78,80487.91,0.0,0.88834,9e-05,10.55241]
[1778163516221,37.78,80487.91,0.0,0.88834,9e-05,10.55241]
[1778163516389,37.78,80487.91,0.0,0.88834,9e-05,10.55241]
[1778163516453,37.78,80487.91,0.0,0.88834,9e-05,10.55241]
[1778163516510,37.78,80487.91,0.0,0.88834,9e-05,10.55241]
[1778163516514,37.78,80490.66,0.0,0.88859,9e-05,10.5362]
[1778163516791,37.78,80490.66,0.0,0.88859,9e-05,10.5362]
[1778163516977,37.78,80490.66,0.0,0.88859,9e-05,10.5362]
[1778163517468,37.78,80490.66,0.0,0.88859,9e-05,10.5362]
[1778163517518,37.78,80490.66,0.0,0.88859,9e-05,10.5362]
[1778163517700,37.78,80487.79,0.0,0.88832,9e-05,10.5537]
[1778163517720,37.78,80487.79,0.0,0.88832,9e-05,10.5537]
[1778163517778,37.78,80487.79,0.0,0.88832,9e-05,10.5537]
[1778163517893,37.78,80487.79,0.0,0.88832,9e-05,10.5537]
[1778163517950,37.78,80487.79,0.0,0.88832,9e-05,10.5537]
[1778163517994,37.78,80487.79,0.0,0.88832,9e-05,10.5537]
[1778163518090,37.78,80487.79,0.0,0.88832,9e-05,10.5537]
[1778163518205,37.78,80487.79,0.0,0.88832,9e-05,10.5537]
[1778163518407,37.78,80487.79,0.0,0.88832,9e-05,10.5537]
[1778163518457,37.78,80487.79,0.0,0.88832,9e-05,10.5537]
[1778163518514,37.78,80487.79,0.0,0.88832,9e-05,10.5537]
[1778163518528,37.78,80481.86,0.0,0.88778,9e-05,10.58954]
[1778163518810,37.78,80481.86,0.0,0.88778,9e-05,10.58954]
[1778163519135,37.78,80481.86,0.0,0.88778,9e-05,10.58954]
[1778163519191,37.78,80481.86,0.0,0.88778,9e-05,10.58954]
[1778163519208,37.78,80481.86,0.0,0.88778,9e-05,10.58954]
[1778163519224,37.78,80481.86,0.0,0.88778,9e-05,10.58954]
[1778163519536,37.78,80481.86,0.0,0.88778,9e-05,10.58954]
[1778163519551,37.78,80481.1,0.0,0.88771,9e-05,10.59432]
[1778163519934,37.78,80481.1,0.0,0.88771,9e-05,10.59432]
[1778163519967,37.78,80481.1,0.0,0.88771,9e-05,10.59432]
[1778163520042,37.78,80481.1,0.0,0.88771,9e-05,10.59432]
[1778163520213,37.78,80481.1,0.0,0.88771,9e-05,10.59432]
[1778163520278,37.78,80481.1,0.0,0.88771,9e-05,10.59432]
[1778163520336,37.78,80481.1,0.0,0.88771,9e-05,10.59432]
[1778163520542,37.79,80480.28,0.0,0.88763,9e-05,10.59945]
[1778163520862,37.79,80480.28,0.0,0.88763,9e-05,10.59945]
[1778163520918,37.79,80480.28,0.0,0.88763,9e-05,10.59945]
[1778163520957,37.79,80480.28,0.0,0.88763,9e-05,10.59945]
[1778163521114,37.79,80480.28,0.0,0.88763,9e-05,10.59945]
[1778163521175,37.79,80480.28,0.0,0.88763,9e-05,10.59945]
[1778163521221,37.79,80480.28,0.0,0.88763,9e-05,10.59945]
[1778163521319,37.79,80480.28,0.0,0.88763,9e-05,10.59945]
[1778163521512,37.79,80480.28,0.0,0.88763,9e-05,10.59945]
[1778163521616,37.79,80480.28,0.0,0.88763,9e-05,10.59945]
[1778163521638,37.79,80481.84,0.0,0.88777,9e-05,10.59029]
[1778163521711,37.79,80481.84,0.0,0.88777,9e-05,10.59029]
[1778163521714,37.79,80481.84,0.0,0.88777,9e-05,10.59029]
[1778163521947,37.79,80481.84,0.0,0.88777,9e-05,10.59029]
[1778163521962,37.79,80481.84,0.0,0.88777,9e-05,10.59029]
[1778163522326,37.79,80481.84,0.0,0.88777,9e-05,10.59029]
[1778163522357,37.79,80481.84,0.0,0.88777,9e-05,10.59029]
[1778163522463,37.79,80481.84,0.0,0.88777,9e-05,10.59029]
[1778163522662,37.79,80481.84,0.0,0.88777,9e-05,10.59029]
[1778163522556,37.79,80482.14,0.0,0.88779,9e-05,10.5887]
[1778163522719,37.79,80482.14,0.0,0.88779,9e-05,10.5887]
[1778163522827,37.79,80482.14,0.0,0.88779,9e-05,10.5887]
[1778163522966,37.79,80482.14,0.0,0.88779,9e-05,10.5887]
[1778163523008,37.79,80482.14,0.0,0.88779,9e-05,10.5887]
[1778163523136,37.79,80482.14,0.0,0.88779,9e-05,10.5887]
[1778163523318,37.79,80482.14,0.0,0.88779,9e-05,10.5887]
[1778163523367,37.79,80482.14,0.0,0.88779,9e-05,10.5887]
[1778163523435,37.79,80482.14,0.0,0.88779,9e-05,10.5887]
[1778163523673,37.79,80482.14,0.0,0.88779,9e-05,10.5887]
[1778163523563,37.79,80480.87,0.0,0.88768,9e-05,10.59654]
[1778163524570,37.79,80479.27,0.0,0.88753,9e-05,10.60635]
[1778163524964,37.79,80479.27,0.0,0.88753,9e-05,10.60635]
[1778163525577,37.79,80480.11,0.0,0.8876,9e-05,10.6015]
[1778163527591,37.79,80477.55,0.0,0.88736,9e-05,10.61727]
[1778163528598,37.79,80471.14,0.0,0.88677,9e-05,10.65595]
[1778163528954,37.79,80471.14,0.0,0.88677,9e-05,10.65595]
[1778163529605,37.79,80466.01,0.0,0.8863,9e-05,10.68692]
[1778163530494,37.79,80466.01,0.0,0.8863,9e-05,10.68692]
[1778163530612,37.79,80470.1,0.0,0.88668,9e-05,10.66237]
[1778163531619,37.79,80475.74,0.0,0.88719,9e-05,10.62857]
[1778163532626,37.79,80478.23,0.0,0.88741,9e-05,10.61376]
[1778163533633,37.79,80481.95,0.0,0.88775,9e-05,10.5916]
[1778163534640,37.79,80480.78,0.0,0.88764,9e-05,10.59882]
[1778163538668,37.79,80480.36,0.0,0.88759,9e-05,10.60205]
[1778163538969,37.79,80480.36,0.0,0.88759,9e-05,10.60205]
[1778163539174,37.79,80480.36,0.0,0.88759,9e-05,10.60205]
[1778163539675,37.79,80480.46,0.0,0.8876,9e-05,10.60162]
[1778163542959,37.79,80479.96,0.0,0.88755,9e-05,10.60514]
[1778163543737,37.79,80483.33,0.0,0.88785,9e-05,10.58507]
[1778163544270,37.79,80483.33,0.0,0.88785,9e-05,10.58507]
[1778163544456,37.79,80483.33,0.0,0.88785,9e-05,10.58507]
[1778163544517,37.79,80483.33,0.0,0.88785,9e-05,10.58507]
[1778163544714,37.79,80492.6,0.0,0.8887,9e-05,10.52907]
[1778163545721,37.79,80499.48,0.0,0.88932,9e-05,10.48754]
[1778163546728,37.79,80506.99,0.0,0.89,9e-05,10.44265]
[1778163548743,37.79,80508.26,0.0,0.89011,9e-05,10.43523]
[1778163548965,37.79,80508.26,0.0,0.89011,9e-05,10.43523]
[1778163549066,37.79,80508.26,0.0,0.89011,9e-05,10.43523]
[1778163549750,37.79,80509.87,0.0,0.89025,9e-05,10.4257]
[1778163550756,37.79,80512.44,0.0,0.89048,9e-05,10.41017]
[1778163552770,37.79,80507.63,0.0,0.89006,9e-05,10.43853]
[1778163557805,37.79,80510.28,0.0,0.89031,9e-05,10.42162]
[1778163562840,37.79,80511.79,0.0,0.89046,9e-05,10.41172]
[1778163564224,37.79,80511.79,0.0,0.89046,9e-05,10.41172]
[1778163564450,37.79,80511.79,0.0,0.89046,9e-05,10.41172]
[1778163564480,37.79,80506.29,0.0,0.88997,9e-05,10.44432]
[1778163564854,37.79,80503.15,0.0,0.88969,9e-05,10.46308]
[1778163565861,37.79,80498.99,0.0,0.88932,9e-05,10.48787]
[1778163566868,37.79,80497.05,0.0,0.88915,9e-05,10.49919]
[1778163571903,37.78,80501.68,0.0,0.88962,9e-05,10.46545]
[1778163576357,37.78,80500.75,0.0,0.88954,9e-05,10.47114]
[1778163577945,37.78,80507.33,0.0,0.89012,9e-05,10.43194]
[1778163579959,37.78,80504.84,0.0,0.8899,9e-05,10.44685]
[1778163580966,37.78,80500.35,0.0,0.8895,9e-05,10.47361]
[1778163582223,37.78,80500.35,0.0,0.8895,9e-05,10.47361]
[1778163582305,37.78,80495.51,0.0,0.88906,9e-05,10.50243]
[1778163582980,37.78,80489.73,0.0,0.88854,9e-05,10.53705]
[1778163584041,37.78,80489.73,0.0,0.88854,9e-05,10.53705]
[1778163584057,37.78,80479.06,0.0,0.88757,9e-05,10.60099]
[1778163585541,37.78,80479.06,0.0,0.88757,9e-05,10.60099]
[1778163585642,37.78,80473.54,0.0,0.88708,9e-05,10.63378]
[1778163586001,37.78,80476.29,0.0,0.88733,9e-05,10.61726]
[1778163587553,37.78,80476.29,0.0,0.88733,9e-05,10.61726]
[1778163587559,37.78,80482.93,0.0,0.88794,9e-05,10.57711]
[1778163588040,37.78,80482.93,0.0,0.88794,9e-05,10.57711]
[1778163588575,37.78,80482.93,0.0,0.88794,9e-05,10.57711]
[1778163588763,37.78,80485.2,0.0,0.88814,9e-05,10.5634]
[1778163589336,37.78,80485.2,0.0,0.88814,9e-05,10.5634]
[1778163591037,37.78,80481.93,0.0,0.88785,9e-05,10.58283]
[1778163594497,37.78,80481.96,0.0,0.88786,9e-05,10.58243]
[1778163596075,37.78,80477.94,0.0,0.8875,9e-05,10.60618]
[1778163596880,37.78,80477.94,0.0,0.8875,9e-05,10.60618]
[1778163597523,37.78,80477.94,0.0,0.8875,9e-05,10.60618]
[1778163597564,37.78,80474.57,0.0,0.88719,9e-05,10.62648]
[1778163598090,37.78,80471.04,0.0,0.88686,9e-05,10.6477]
[1778163599547,37.78,80471.04,0.0,0.88686,9e-05,10.6477]
[1778163600104,37.78,80468.89,0.0,0.88666,9e-05,10.66089]
[1778163601113,37.78,80462.05,0.0,0.88603,9e-05,10.70218]
[1778163602627,37.78,80462.05,0.0,0.88603,9e-05,10.70218]
[1778163602719,37.78,80458.4,0.0,0.8857,9e-05,10.7243]
[1778163602962,37.78,80458.4,0.0,0.8857,9e-05,10.7243]
[1778163603069,37.78,80458.4,0.0,0.8857,9e-05,10.7243]
[1778163606496,37.78,80458.71,0.0,0.88572,9e-05,10.72246]
[1778163606507,37.78,80457.77,0.0,0.88564,9e-05,10.72816]
[1778163606955,37.78,80457.77,0.0,0.88564,9e-05,10.72816]
[1778163607155,37.78,80457.41,0.0,0.8856,9e-05,10.73033]
[1778163612572,37.78,80457.02,0.0,0.88557,9e-05,10.73275]
[1778163614959,37.78,80458.21,0.0,0.88568,9e-05,10.72564]
[1778163615395,37.78,80458.21,0.0,0.88568,9e-05,10.72564]
[1778163615405,37.78,80460.74,0.0,0.88591,9e-05,10.71045]
[1778163616200,37.78,80460.74,0.0,0.88591,9e-05,10.71045]
[1778163616219,37.78,80462.53,0.0,0.88607,9e-05,10.69967]
[1778163617226,37.78,80459.67,0.0,0.88581,9e-05,10.71696]
[1778163618220,37.78,80459.67,0.0,0.88581,9e-05,10.71696]
[1778163618301,37.78,80455.47,0.0,0.88542,9e-05,10.7424]
[1778163620062,37.78,80453.78,0.0,0.88526,9e-05,10.75259]
[1778163620247,37.78,80448.92,0.0,0.88481,9e-05,10.78192]
[1778163621254,37.78,80445.39,0.0,0.88449,9e-05,10.80323]
[1778163622262,37.78,80439.91,0.0,0.88398,9e-05,10.83629]
[1778163623269,37.78,80436.79,0.0,0.88369,9e-05,10.85495]
[1778163625730,37.78,80436.62,0.0,0.88367,9e-05,10.85582]
[1778163626923,37.78,80438.41,0.0,0.88385,9e-05,10.8447]
[1778163628475,37.78,80439.29,0.0,0.88393,9e-05,10.83925]
[1778163630960,37.78,80438.33,0.0,0.88385,9e-05,10.84468]
[1778163632556,37.78,80438.06,0.0,0.88387,9e-05,10.841]
[1778163634019,37.78,80438.05,0.0,0.88387,9e-05,10.84082]
[1778163634969,37.78,80439.49,0.0,0.88401,9e-05,10.832]
[1778163635103,37.78,80439.49,0.0,0.88401,9e-05,10.832]
[1778163635356,37.78,80438.81,0.0,0.88395,9e-05,10.83601]
[1778163636216,37.78,80438.81,0.0,0.88395,9e-05,10.83601]
[1778163636265,37.78,80438.81,0.0,0.88395,9e-05,10.83601]
[1778163636561,37.78,80440.79,0.0,0.88413,9e-05,10.82393]
[1778163637080,37.78,80440.79,0.0,0.88413,9e-05,10.82393]
[1778163637370,37.78,80446.19,0.0,0.88463,9e-05,10.79122]
[1778163638750,37.78,80446.19,0.0,0.88463,9e-05,10.79122]
[1778163638776,37.78,80446.19,0.0,0.88463,9e-05,10.79122]
[1778163638777,37.78,80455.73,0.0,0.88552,9e-05,10.73363]
[1778163639384,37.78,80457.33,0.0,0.88567,9e-05,10.72403]
[1778163640391,37.78,80462.37,0.0,0.88613,9e-05,10.69372]
[1778163641398,37.78,80465.05,0.0,0.88637,9e-05,10.67769]
[1778163644419,37.78,80461.32,0.0,0.88603,9e-05,10.70049]
[1778163649454,37.78,80463.31,0.0,0.8862,9e-05,10.68889]
[1778163653482,37.78,80468.1,0.0,0.88664,9e-05,10.66046]
[1778163654489,37.78,80472.01,0.0,0.88699,9e-05,10.63709]
[1778163657510,37.78,80475.26,0.0,0.88728,9e-05,10.6181]
[1778163660531,37.78,80473.33,0.0,0.8871,9e-05,10.63028]
[1778163661538,37.78,80479.51,0.0,0.88766,9e-05,10.59335]
[1778163662424,37.78,80479.51,0.0,0.88766,9e-05,10.59335]
[1778163662433,37.78,80479.51,0.0,0.88766,9e-05,10.59335]
[1778163662572,37.78,80479.51,0.0,0.88766,9e-05,10.59335]
[1778163662615,37.78,80482.49,0.0,0.88793,9e-05,10.57571]
[1778163663012,37.78,80482.49,0.0,0.88793,9e-05,10.57571]
[1778163663700,37.79,80487.94,0.0,0.88842,9e-05,10.54329]
[1778163664559,37.79,80494.29,0.0,0.88899,9e-05,10.50524]
[1778163666573,37.79,80492.4,0.0,0.88881,9e-05,10.51697]
[1778163667580,37.79,80495.73,0.0,0.88911,9e-05,10.49738]
[1778163668587,37.79,80497.64,0.0,0.88928,9e-05,10.48569]
[1778163669594,37.79,80500.52,0.0,0.88954,9e-05,10.46853]
[1778163671608,37.79,80498.75,0.0,0.88938,9e-05,10.47928]
[1778163672615,37.79,80496.97,0.0,0.88922,9e-05,10.48999]
[1778163676643,37.79,80498.73,0.0,0.88937,9e-05,10.47975]
[1778163678660,37.79,80495.29,0.0,0.88905,9e-05,10.50111]
[1778163683695,37.79,80495.37,0.0,0.88905,9e-05,10.50155]
[1778163685797,37.79,80495.51,0.0,0.88905,9e-05,10.50107]
[1778163685835,37.79,80495.51,0.0,0.88905,9e-05,10.50107]
[1778163685840,37.79,80476.52,0.0,0.88733,9e-05,10.61526]
[1778163686860,37.79,80465.1,0.0,0.88628,9e-05,10.6841]
[1778163687724,37.79,80465.23,0.0,0.88629,9e-05,10.6834]
[1778163690745,37.8,80462.6,0.0,0.88604,9e-05,10.69948]
[1778163691210,37.8,80462.6,0.0,0.88604,9e-05,10.69948]
[1778163691752,37.8,80460.76,0.0,0.88592,9e-05,10.70544]
[1778163693767,37.8,80463.37,0.0,0.88616,9e-05,10.68985]
[1778163694774,37.8,80458.76,0.0,0.88573,9e-05,10.71767]
[1778163697554,37.8,80458.5,0.0,0.88571,9e-05,10.7193]
[1778163697795,37.8,80452.11,0.0,0.88512,9e-05,10.75784]
[1778163698802,37.8,80449.51,0.0,0.88488,9e-05,10.77349]
[1778163701316,37.8,80449.89,0.0,0.88491,9e-05,10.77109]
[1778163707865,37.8,80444.17,0.0,0.88439,9e-05,10.80529]
[1778163710965,37.79,80442.77,0.0,0.88426,9e-05,10.81341]
[1778163710981,37.79,80442.77,0.0,0.88426,9e-05,10.81341]
[1778163711893,37.79,80440.85,0.0,0.88408,9e-05,10.82489]
[1778163716928,37.79,80440.5,0.0,0.88406,9e-05,10.82633]
[1778163717595,37.79,80440.5,0.0,0.88406,9e-05,10.82633]
[1778163717625,37.79,80440.5,0.0,0.88406,9e-05,10.82633]
[1778163719306,37.79,80440.36,0.0,0.88405,9e-05,10.8269]
[1778163719338,37.79,80440.36,0.0,0.88405,9e-05,10.8269]
[1778163719357,37.79,80440.36,0.0,0.88405,9e-05,10.8269]
[1778163719592,37.79,80440.36,0.0,0.88405,9e-05,10.8269]
[1778163719615,37.79,80440.36,0.0,0.88405,9e-05,10.8269]
[1778163719949,37.79,80445.9,0.0,0.88457,9e-05,10.79331]
[1778163720618,37.79,80445.9,0.0,0.88457,9e-05,10.79331]
[1778163720780,37.79,80445.9,0.0,0.88457,9e-05,10.79331]
[1778163721963,37.79,80449.8,0.0,0.88493,9e-05,10.76962]
[1778163722961,37.79,80449.8,0.0,0.88493,9e-05,10.76962]
[1778163722970,37.79,80452.37,0.0,0.88517,9e-05,10.75407]
[1778163723978,37.79,80458.46,0.0,0.88574,9e-05,10.71734]
[1778163724986,37.79,80460.66,0.0,0.88594,9e-05,10.70412]
[1778163725992,37.79,80455.48,0.0,0.88546,9e-05,10.73537]
[1778163728007,37.79,80462.23,0.0,0.88608,9e-05,10.69471]
[1778163729014,37.79,80466.32,0.0,0.88646,9e-05,10.67015]
[1778163730021,37.79,80469.72,0.0,0.88677,9e-05,10.64979]
[1778163732952,37.79,80471.25,0.0,0.88691,9e-05,10.64071]
[1778163732035,37.79,80469.34,0.0,0.88673,9e-05,10.65232]
[1778163733065,37.79,80469.34,0.0,0.88673,9e-05,10.65232]
[1778163733166,37.79,80465.67,0.0,0.88639,9e-05,10.6745]
[1778163736063,37.79,80467.82,0.0,0.88658,9e-05,10.66182]
[1778163741098,37.79,80469.08,0.0,0.88669,9e-05,10.65475]
[1778163742707,37.79,80469.08,0.0,0.88669,9e-05,10.65475]
[1778163742795,37.79,80469.08,0.0,0.88669,9e-05,10.65475]
[1778163743772,37.79,80469.53,0.0,0.88673,9e-05,10.65226]
[1778163744023,37.79,80469.46,0.0,0.88672,9e-05,10.65278]
[1778163744446,37.79,80469.46,0.0,0.88672,9e-05,10.65278]
[1778163744881,37.79,80469.46,0.0,0.88672,9e-05,10.65278]
[1778163745984,37.79,80470.9,0.0,0.88685,9e-05,10.64425]
[1778163745496,37.79,80485.23,0.0,0.88816,9e-05,10.55823]
[1778163746202,37.79,80485.23,0.0,0.88816,9e-05,10.55823]
[1778163746272,37.79,80498.73,0.0,0.88938,9e-05,10.47732]
[1778163747433,37.79,80498.73,0.0,0.88938,9e-05,10.47732]
[1778163747514,37.79,80500.2,0.0,0.88951,9e-05,10.46862]
[1778163748950,37.79,80500.2,0.0,0.88951,9e-05,10.46862]
[1778163748147,37.79,80498.45,0.0,0.88935,9e-05,10.47908]
[1778163751168,37.8,80495.82,0.0,0.88916,9e-05,10.48976]
[1778163752174,37.8,80495.82,0.0,0.88916,9e-05,10.48976]
[1778163752636,37.8,80495.82,0.0,0.88916,9e-05,10.48976]
[1778163752727,37.8,80495.82,0.0,0.88916,9e-05,10.48976]
[1778163752842,37.8,80495.82,0.0,0.88916,9e-05,10.48976]
[1778163752871,37.8,80495.82,0.0,0.88916,9e-05,10.48976]
[1778163752907,37.8,80494.72,0.0,0.88906,9e-05,10.49637]
[1778163753184,37.8,80491.09,0.0,0.88873,9e-05,10.5181]
[1778163754191,37.8,80489.47,0.0,0.88859,9e-05,10.52779]
[1778163755198,37.8,80491.54,0.0,0.88877,9e-05,10.51536]
[1778163756205,37.8,80495.16,0.0,0.8891,9e-05,10.49398]
[1778163757212,37.8,80491.98,0.0,0.8888,9e-05,10.51332]
[1778163758219,37.8,80491.09,0.0,0.88872,9e-05,10.51899]
[1778163759226,37.8,80486.67,0.0,0.88831,9e-05,10.54578]
[1778163760233,37.8,80480.55,0.0,0.88775,9e-05,10.58277]
[1778163761445,37.8,80481.87,0.0,0.88787,9e-05,10.5753]
[1778163762247,37.8,80480.62,0.0,0.88775,9e-05,10.5828]
[1778163763254,37.8,80479.93,0.0,0.88769,9e-05,10.58715]
[1778163764263,37.8,80478.91,0.0,0.88759,9e-05,10.59348]
[1778163768966,37.8,80479.18,0.0,0.8876,9e-05,10.59261]
[1778163769360,37.8,80479.11,0.0,0.8876,9e-05,10.59303]
[1778163769933,37.8,80475.69,0.0,0.88728,9e-05,10.61393]
[1778163770556,37.8,80475.69,0.0,0.88728,9e-05,10.61393]
[1778163770919,37.8,80470.46,0.0,0.8868,9e-05,10.6455]
[1778163776348,37.81,80471.09,0.0,0.88685,9e-05,10.64229]
[1778163780211,37.81,80472.76,0.0,0.887,9e-05,10.63261]
[1778163781373,37.81,80472.47,0.0,0.88697,9e-05,10.63446]
[1778163781386,37.81,80457.73,0.0,0.88561,9e-05,10.72325]
[1778163782121,37.81,80457.73,0.0,0.88561,9e-05,10.72325]
[1778163782396,37.81,80444.65,0.0,0.8844,9e-05,10.80223]
[1778163783403,37.81,80444.84,0.0,0.88442,9e-05,10.80097]
[1778163784410,37.81,80444.42,0.0,0.88438,9e-05,10.80339]
[1778163787431,37.81,80447.39,0.0,0.88466,9e-05,10.78512]
[1778163789445,37.81,80445.3,0.0,0.88447,9e-05,10.79756]
[1778163790452,37.81,80440.48,0.0,0.88402,9e-05,10.82665]
[1778163791459,37.81,80438.06,0.0,0.8838,9e-05,10.84102]
[1778163792466,37.8,80436.87,0.0,0.88369,9e-05,10.84804]
[1778163793473,37.8,80437.47,0.0,0.88375,9e-05,10.84424]
[1778163794480,37.8,80441.68,0.0,0.88415,9e-05,10.81864]
[1778163795487,37.8,80442.36,0.0,0.88421,9e-05,10.81441]
[1778163796494,37.8,80440.14,0.0,0.88401,9e-05,10.82769]
[1778163797501,37.8,80442.89,0.0,0.88427,9e-05,10.81094]
[1778163798508,37.8,80443.34,0.0,0.88431,9e-05,10.80811]
[1778163799155,37.8,80443.34,0.0,0.88431,9e-05,10.80811]
[1778163799515,37.8,80451.03,0.0,0.88502,9e-05,10.76161]
[1778163800522,37.8,80454.51,0.0,0.88535,9e-05,10.74059]
[1778163801529,37.8,80448.67,0.0,0.88481,9e-05,10.77578]
[1778163802353,37.8,80448.67,0.0,0.88481,9e-05,10.77578]
[1778163802536,37.8,80444.67,0.0,0.88444,9e-05,10.79985]
[1778163803543,37.8,80441.87,0.0,0.88418,9e-05,10.81665]
[1778163804978,37.8,80441.87,0.0,0.88418,9e-05,10.81665]
[1778163804550,37.8,80441.48,0.0,0.88414,9e-05,10.81888]
[1778163805629,37.8,80441.69,0.0,0.88417,9e-05,10.81749]
[1778163809067,37.8,80442.21,0.0,0.88422,9e-05,10.81397]
[1778163810337,37.8,80443.82,0.0,0.88437,9e-05,10.80413]
[1778163815148,37.8,80444.42,0.0,0.88448,9e-05,10.79485]
[1778163815336,37.8,80444.42,0.0,0.88448,9e-05,10.79485]
[1778163815628,37.8,80447.23,0.0,0.88474,9e-05,10.7778]
[1778163816347,37.8,80447.23,0.0,0.88474,9e-05,10.7778]
[1778163816635,37.8,80450.22,0.0,0.88502,9e-05,10.7597]
[1778163819656,37.8,80455.51,0.0,0.88551,9e-05,10.7277]
[1778163820663,37.8,80460.66,0.0,0.88599,9e-05,10.6967]
[1778163822469,37.8,80461.03,0.0,0.88602,9e-05,10.69453]
[1778163825272,37.8,80462.25,0.0,0.88613,9e-05,10.68738]
[1778163825455,37.8,80462.25,0.0,0.88613,9e-05,10.68738]
[1778163825705,37.8,80468.65,0.0,0.88671,9e-05,10.64896]
[1778163826712,37.8,80470.76,0.0,0.88691,9e-05,10.63641]
[1778163828726,37.8,80471.52,0.0,0.88697,9e-05,10.63215]
[1778163833761,37.8,80470.71,0.0,0.88688,9e-05,10.6378]
[1778163834768,37.8,80469.38,0.0,0.88676,9e-05,10.64594]
[1778163835775,37.8,80472.11,0.0,0.88701,9e-05,10.62967]
[1778163836782,37.8,80477.78,0.0,0.88752,9e-05,10.59579]
[1778163837789,37.8,80479.57,0.0,0.88768,9e-05,10.58526]
[1778163838796,37.8,80484.74,0.0,0.88815,9e-05,10.55448]
[1778163840810,37.81,80485.26,0.0,0.88819,9e-05,10.55189]
[1778163841817,37.81,80484.74,0.0,0.88814,9e-05,10.55527]
[1778163842824,37.81,80486.19,0.0,0.88827,9e-05,10.54684]
[1778163843831,37.81,80490.68,0.0,0.88867,9e-05,10.52022]
[1778163844838,37.81,80491.56,0.0,0.88874,9e-05,10.51526]
[1778163845845,37.81,80491.95,0.0,0.88877,9e-05,10.51325]
[1778163846853,37.81,80491.4,0.0,0.88872,9e-05,10.51686]
[1778163847859,37.81,80487.73,0.0,0.88839,9e-05,10.53883]
[1778163848866,37.81,80490.88,0.0,0.88867,9e-05,10.51992]
[1778163849873,37.81,80493.33,0.0,0.8889,9e-05,10.50524]
[1778163850882,37.81,80492.23,0.0,0.8888,9e-05,10.51183]
[1778163851888,37.81,80488.1,0.0,0.88842,9e-05,10.53655]
[1778163852895,37.81,80487.74,0.0,0.88839,9e-05,10.53867]
[1778163853902,37.81,80489.52,0.0,0.88855,9e-05,10.52796]
[1778163854909,37.81,80493.9,0.0,0.88895,9e-05,10.50172]
[1778163855916,37.81,80502.47,0.0,0.88972,9e-05,10.45049]
[1778163856923,37.81,80505.91,0.0,0.89003,9e-05,10.43003]
[1778163857930,37.81,80508.52,0.0,0.89026,9e-05,10.41457]
[1778163858960,37.81,80508.52,0.0,0.89026,9e-05,10.41457]
[1778163859012,37.81,80506.13,0.0,0.89004,9e-05,10.42897]
[1778163859944,37.81,80503.06,0.0,0.88977,9e-05,10.44742]
[1778163860962,37.81,80503.06,0.0,0.88977,9e-05,10.44742]
[1778163860978,37.81,80503.95,0.0,0.88984,9e-05,10.44219]
[1778163861958,37.81,80511.6,0.0,0.89053,9e-05,10.39633]
[1778163862965,37.81,80515.53,0.0,0.89089,9e-05,10.37276]
[1778163864993,37.81,80530.57,0.0,0.89222,9e-05,10.28306]
[1778163865630,37.81,80530.57,0.0,0.89222,9e-05,10.28306]
[1778163865706,37.81,80530.57,0.0,0.89222,9e-05,10.28306]
[1778163865717,37.81,80530.57,0.0,0.89222,9e-05,10.28306]
[1778163865986,37.81,80539.78,0.0,0.89303,9e-05,10.2284]
[1778163866993,37.81,80543.18,0.0,0.89333,9e-05,10.20834]
[1778163868092,37.81,80543.18,0.0,0.89333,9e-05,10.20834]
[1778163868135,37.81,80547.49,0.0,0.89371,9e-05,10.18294]
[1778163868202,37.81,80547.49,0.0,0.89371,9e-05,10.18294]
[1778163868486,37.81,80547.49,0.0,0.89371,9e-05,10.18294]
[1778163868636,37.81,80547.49,0.0,0.89371,9e-05,10.18294]
[1778163868664,37.81,80547.49,0.0,0.89371,9e-05,10.18294]
[1778163868703,37.81,80547.49,0.0,0.89371,9e-05,10.18294]
[1778163868748,37.81,80547.49,0.0,0.89371,9e-05,10.18294]
[1778163868902,37.81,80547.49,0.0,0.89371,9e-05,10.18294]
[1778163868955,37.81,80547.49,0.0,0.89371,9e-05,10.18294]
[1778163869007,37.81,80549.99,0.0,0.89392,9e-05,10.16832]
[1778163869208,37.81,80549.99,0.0,0.89392,9e-05,10.16832]
[1778163869217,37.81,80549.99,0.0,0.89392,9e-05,10.16832]
[1778163869450,37.81,80549.99,0.0,0.89392,9e-05,10.16832]
[1778163870100,37.81,80549.99,0.0,0.89392,9e-05,10.16832]
[1778163870015,37.81,80553.11,0.0,0.89419,9e-05,10.15005]
[1778163870161,37.81,80553.11,0.0,0.89419,9e-05,10.15005]
[1778163870201,37.81,80553.11,0.0,0.89419,9e-05,10.15005]
[1778163870226,37.81,80553.11,0.0,0.89419,9e-05,10.15005]
[1778163871022,37.81,80554.21,0.0,0.89433,9e-05,10.13864]
[1778163871262,37.81,80554.21,0.0,0.89433,9e-05,10.13864]
[1778163871349,37.81,80554.21,0.0,0.89433,9e-05,10.13864]
[1778163871401,37.81,80554.21,0.0,0.89433,9e-05,10.13864]
[1778163871449,37.81,80554.21,0.0,0.89433,9e-05,10.13864]
[1778163871787,37.81,80554.21,0.0,0.89433,9e-05,10.13864]
[1778163871896,37.81,80554.21,0.0,0.89433,9e-05,10.13864]
[1778163871909,37.81,80554.21,0.0,0.89433,9e-05,10.13864]
[1778163871982,37.81,80554.21,0.0,0.89433,9e-05,10.13864]
[1778163872030,37.81,80550.37,0.0,0.89399,9e-05,10.16159]
[1778163872147,37.81,80550.37,0.0,0.89399,9e-05,10.16159]
[1778163872207,37.81,80550.37,0.0,0.89399,9e-05,10.16159]
[1778163872510,37.81,80550.37,0.0,0.89399,9e-05,10.16159]
[1778163872619,37.81,80550.37,0.0,0.89399,9e-05,10.16159]
[1778163872707,37.81,80550.37,0.0,0.89399,9e-05,10.16159]
[1778163873037,37.81,80544.52,0.0,0.89348,9e-05,10.19643]
[1778163873151,37.81,80544.52,0.0,0.89348,9e-05,10.19643]
[1778163873203,37.81,80544.52,0.0,0.89348,9e-05,10.19643]
[1778163873204,37.81,80544.52,0.0,0.89348,9e-05,10.19643]
[1778163874044,37.81,80544.21,0.0,0.89345,9e-05,10.19842]
[1778163874139,37.81,80544.21,0.0,0.89345,9e-05,10.19842]
[1778163874201,37.81,80544.21,0.0,0.89345,9e-05,10.19842]
[1778163874247,37.81,80544.21,0.0,0.89345,9e-05,10.19842]
[1778163874322,37.81,80544.21,0.0,0.89345,9e-05,10.19842]
[1778163874434,37.81,80544.21,0.0,0.89345,9e-05,10.19842]
[1778163874451,37.81,80544.21,0.0,0.89345,9e-05,10.19842]
[1778163874489,37.81,80544.21,0.0,0.89345,9e-05,10.19842]
[1778163874898,37.81,80544.21,0.0,0.89345,9e-05,10.19842]
[1778163874959,37.81,80544.21,0.0,0.89345,9e-05,10.19842]
[1778163875055,37.81,80539.78,0.0,0.89306,9e-05,10.22483]
[1778163875430,37.81,80539.78,0.0,0.89306,9e-05,10.22483]
[1778163875643,37.81,80539.78,0.0,0.89306,9e-05,10.22483]
[1778163875702,37.81,80539.78,0.0,0.89306,9e-05,10.22483]
[1778163875811,37.81,80539.78,0.0,0.89306,9e-05,10.22483]
[1778163875954,37.81,80539.78,0.0,0.89306,9e-05,10.22483]
[1778163875986,37.81,80539.78,0.0,0.89306,9e-05,10.22483]
[1778163876061,37.81,80530.76,0.0,0.89226,9e-05,10.27849]
[1778163876749,37.81,80530.76,0.0,0.89226,9e-05,10.27849]
[1778163876828,37.81,80530.76,0.0,0.89226,9e-05,10.27849]
[1778163876901,37.81,80530.76,0.0,0.89226,9e-05,10.27849]
[1778163876926,37.81,80530.76,0.0,0.89226,9e-05,10.27849]
[1778163876956,37.81,80530.76,0.0,0.89226,9e-05,10.27849]
[1778163877082,37.81,80534.23,0.0,0.89257,9e-05,10.25791]
[1778163877182,37.81,80534.23,0.0,0.89257,9e-05,10.25791]
[1778163877300,37.81,80534.23,0.0,0.89257,9e-05,10.25791]
[1778163877351,37.81,80534.23,0.0,0.89257,9e-05,10.25791]
[1778163877426,37.81,80534.23,0.0,0.89257,9e-05,10.25791]
[1778163877451,37.81,80534.23,0.0,0.89257,9e-05,10.25791]
[1778163877509,37.81,80534.23,0.0,0.89257,9e-05,10.25791]
[1778163877772,37.81,80534.23,0.0,0.89257,9e-05,10.25791]
[1778163877950,37.81,80534.23,0.0,0.89257,9e-05,10.25791]
[1778163878180,37.81,80534.23,0.0,0.89257,9e-05,10.25791]
[1778163878082,37.81,80529.86,0.0,0.89218,9e-05,10.28393]
[1778163878301,37.81,80529.86,0.0,0.89218,9e-05,10.28393]
[1778163878455,37.81,80529.86,0.0,0.89218,9e-05,10.28393]
[1778163878525,37.81,80529.86,0.0,0.89218,9e-05,10.28393]
[1778163879087,37.81,80524.89,0.0,0.89174,9e-05,10.31347]
[1778163879378,37.81,80524.89,0.0,0.89174,9e-05,10.31347]
[1778163879452,37.81,80524.89,0.0,0.89174,9e-05,10.31347]
[1778163879543,37.81,80524.89,0.0,0.89174,9e-05,10.31347]
[1778163879621,37.81,80524.89,0.0,0.89174,9e-05,10.31347]
[1778163879702,37.81,80524.89,0.0,0.89174,9e-05,10.31347]
[1778163880094,37.81,80520.64,0.0,0.89136,9e-05,10.33877]
[1778163880990,37.81,80520.64,0.0,0.89136,9e-05,10.33877]
[1778163881101,37.81,80519.42,0.0,0.89125,9e-05,10.34598]
[1778163881206,37.81,80519.42,0.0,0.89125,9e-05,10.34598]
[1778163881219,37.81,80519.42,0.0,0.89125,9e-05,10.34598]
[1778163881264,37.81,80519.42,0.0,0.89125,9e-05,10.34598]
[1778163881343,37.81,80519.42,0.0,0.89125,9e-05,10.34598]
[1778163881450,37.81,80519.42,0.0,0.89125,9e-05,10.34598]
[1778163881600,37.81,80519.42,0.0,0.89125,9e-05,10.34598]
[1778163881701,37.81,80519.42,0.0,0.89125,9e-05,10.34598]
[1778163881708,37.81,80519.42,0.0,0.89125,9e-05,10.34598]
[1778163882007,37.81,80519.42,0.0,0.89125,9e-05,10.34598]
[1778163882064,37.81,80519.42,0.0,0.89125,9e-05,10.34598]
[1778163882126,37.81,80519.42,0.0,0.89125,9e-05,10.34598]
[1778163882108,37.81,80519.54,0.0,0.89127,9e-05,10.3452]
[1778163882211,37.81,80519.54,0.0,0.89127,9e-05,10.3452]
[1778163882236,37.81,80519.54,0.0,0.89127,9e-05,10.3452]
[1778163882410,37.81,80519.54,0.0,0.89127,9e-05,10.3452]
[1778163883115,37.81,80522.08,0.0,0.89149,9e-05,10.33001]
[1778163883208,37.81,80522.08,0.0,0.89149,9e-05,10.33001]
[1778163883262,37.81,80522.08,0.0,0.89149,9e-05,10.33001]
[1778163883451,37.81,80522.08,0.0,0.89149,9e-05,10.33001]
[1778163883472,37.81,80522.08,0.0,0.89149,9e-05,10.33001]
[1778163883541,37.81,80522.08,0.0,0.89149,9e-05,10.33001]
[1778163883705,37.81,80522.08,0.0,0.89149,9e-05,10.33001]
[1778163883711,37.81,80522.08,0.0,0.89149,9e-05,10.33001]
[1778163883813,37.81,80522.08,0.0,0.89149,9e-05,10.33001]
[1778163883952,37.81,80522.08,0.0,0.89149,9e-05,10.33001]
[1778163884066,37.81,80522.08,0.0,0.89149,9e-05,10.33001]
[1778163884122,37.81,80523.72,0.0,0.89164,9e-05,10.32021]
[1778163884202,37.81,80523.72,0.0,0.89164,9e-05,10.32021]
[1778163884319,37.81,80523.72,0.0,0.89164,9e-05,10.32021]
[1778163884333,37.81,80523.72,0.0,0.89164,9e-05,10.32021]
[1778163885129,37.81,80523.5,0.0,0.89162,9e-05,10.32148]
[1778163886136,37.81,80524.81,0.0,0.89174,9e-05,10.31365]
[1778163886954,37.81,80524.81,0.0,0.89174,9e-05,10.31365]
[1778163886970,37.81,80524.81,0.0,0.89174,9e-05,10.31365]
[1778163886999,37.81,80524.81,0.0,0.89174,9e-05,10.31365]
[1778163887143,37.81,80525.9,0.0,0.89183,9e-05,10.30713]
[1778163887201,37.81,80525.9,0.0,0.89183,9e-05,10.30713]
[1778163887307,37.81,80525.9,0.0,0.89183,9e-05,10.30713]
[1778163887321,37.81,80525.9,0.0,0.89183,9e-05,10.30713]
[1778163887451,37.81,80525.9,0.0,0.89183,9e-05,10.30713]
[1778163887570,37.81,80525.9,0.0,0.89183,9e-05,10.30713]
[1778163887624,37.81,80525.9,0.0,0.89183,9e-05,10.30713]
[1778163888150,37.81,80525.91,0.0,0.89183,9e-05,10.30705]
[1778163889023,37.81,80525.91,0.0,0.89183,9e-05,10.30705]
[1778163889137,37.81,80525.91,0.0,0.89183,9e-05,10.30705]
[1778163889157,37.81,80525.9,0.0,0.89183,9e-05,10.30709]
[1778163889203,37.81,80525.9,0.0,0.89183,9e-05,10.30709]
[1778163889340,37.81,80525.9,0.0,0.89183,9e-05,10.30709]
[1778163889723,37.81,80525.9,0.0,0.89183,9e-05,10.30709]
[1778163890073,37.81,80525.9,0.0,0.89183,9e-05,10.30709]
[1778163890159,37.81,80525.9,0.0,0.89183,9e-05,10.30709]
[1778163890164,37.81,80526.92,0.0,0.89192,9e-05,10.301]
[1778163890200,37.81,80526.92,0.0,0.89192,9e-05,10.301]
[1778163890324,37.81,80526.92,0.0,0.89192,9e-05,10.301]
[1778163890379,37.81,80526.92,0.0,0.89192,9e-05,10.301]
[1778163891171,37.81,80527.03,0.0,0.89193,9e-05,10.30033]
[1778163893459,37.81,80526.99,0.0,0.89193,9e-05,10.30055]
[1778163893587,37.81,80526.99,0.0,0.89193,9e-05,10.30055]
[1778163893614,37.81,80524.29,0.0,0.89169,9e-05,10.31654]
[1778163894192,37.81,80526.3,0.0,0.89187,9e-05,10.30459]
[1778163895199,37.81,80524.95,0.0,0.89175,9e-05,10.31259]
[1778163896206,37.81,80523.0,0.0,0.89158,9e-05,10.32415]
[1778163900234,37.81,80520.53,0.0,0.89136,9e-05,10.33861]
[1778163901251,37.81,80515.79,0.0,0.89094,9e-05,10.36677]
[1778163902258,37.81,80511.82,0.0,0.89059,9e-05,10.39031]
[1778163904149,37.81,80512.49,0.0,0.89065,9e-05,10.38601]
[1778163906286,37.81,80513.24,0.0,0.89073,9e-05,10.38124]
[1778163908300,37.81,80512.57,0.0,0.89067,9e-05,10.38495]
[1778163910314,37.81,80517.07,0.0,0.89108,9e-05,10.35783]
[1778163911321,37.81,80520.16,0.0,0.89135,9e-05,10.33932]
[1778163912328,37.81,80519.12,0.0,0.89126,9e-05,10.34542]
[1778163913335,37.81,80520.54,0.0,0.89139,9e-05,10.33687]
[1778163914342,37.81,80521.25,0.0,0.89145,9e-05,10.33256]
[1778163916356,37.81,80520.73,0.0,0.89141,9e-05,10.3355]
[1778163917363,37.81,80520.18,0.0,0.89136,9e-05,10.33869]
[1778163918370,37.81,80519.28,0.0,0.89128,9e-05,10.34396]
[1778163919377,37.81,80520.66,0.0,0.89141,9e-05,10.33565]
[1778163922627,37.81,80520.85,0.0,0.89143,9e-05,10.33434]
[1778163922966,37.81,80520.85,0.0,0.89143,9e-05,10.33434]
[1778163923059,37.81,80520.85,0.0,0.89143,9e-05,10.33434]
[1778163923143,37.81,80520.4,0.0,0.89139,9e-05,10.33684]
[1778163925431,37.8,80516.34,0.0,0.89103,9e-05,10.36084]
[1778163926382,37.8,80516.34,0.0,0.89103,9e-05,10.36084]
[1778163928970,37.8,80513.57,0.0,0.89079,9e-05,10.37712]
[1778163929206,37.8,80513.57,0.0,0.89079,9e-05,10.37712]
[1778163929018,37.8,80511.16,0.0,0.89058,9e-05,10.39119]
[1778163930135,37.8,80511.16,0.0,0.89058,9e-05,10.39119]
[1778163930139,37.8,80500.59,0.0,0.88963,9e-05,10.45411]
[1778163930466,37.8,80491.03,0.0,0.88877,9e-05,10.51129]
[1778163931307,37.8,80491.03,0.0,0.88877,9e-05,10.51129]
[1778163931531,37.8,80491.03,0.0,0.88877,9e-05,10.51129]
[1778163931638,37.8,80483.24,0.0,0.88811,9e-05,10.5525]
[1778163932574,37.8,80483.24,0.0,0.88811,9e-05,10.5525]
[1778163932639,37.8,80473.13,0.0,0.88719,9e-05,10.61302]
[1778163933488,37.8,80467.34,0.0,0.88666,9e-05,10.64781]
[1778163934495,37.8,80466.78,0.0,0.88661,9e-05,10.65129]
[1778163937491,37.8,80467.18,0.0,0.88665,9e-05,10.64901]
[1778163940971,37.8,80466.82,0.0,0.88661,9e-05,10.65137]
[1778163941544,37.8,80458.79,0.0,0.88587,9e-05,10.6998]
[1778163942551,37.8,80454.62,0.0,0.88549,9e-05,10.72496]
[1778163943558,37.8,80453.83,0.0,0.88541,9e-05,10.72971]
[1778163944565,37.8,80453.18,0.0,0.88535,9e-05,10.73354]
[1778163945572,37.8,80453.28,0.0,0.88536,9e-05,10.73294]
[1778163946579,37.8,80461.42,0.0,0.88611,9e-05,10.68384]
[1778163947586,37.8,80465.99,0.0,0.88653,9e-05,10.65638]
[1778163949494,37.8,80467.13,0.0,0.88664,9e-05,10.6496]
[1778163949600,37.8,80465.12,0.0,0.88645,9e-05,10.66177]
[1778163951817,37.8,80467.5,0.0,0.88667,9e-05,10.64761]
[1778163956650,37.81,80465.32,0.0,0.88646,9e-05,10.66118]
[1778163957657,37.81,80458.84,0.0,0.88586,9e-05,10.70024]
[1778163958665,37.81,80456.98,0.0,0.88569,9e-05,10.71145]
[1778163961685,37.81,80459.37,0.0,0.88591,9e-05,10.69708]
[1778163963820,37.81,80459.32,0.0,0.88591,9e-05,10.69741]
[1778163963844,37.81,80454.03,0.0,0.88542,9e-05,10.7293]
[1778163964707,37.81,80452.29,0.0,0.88526,9e-05,10.73977]
[1778163965714,37.81,80451.6,0.0,0.8852,9e-05,10.7439]
[1778163966721,37.81,80460.03,0.0,0.88597,9e-05,10.69309]
[1778163967689,37.81,80460.03,0.0,0.88597,9e-05,10.69309]
[1778163967728,37.81,80467.18,0.0,0.88663,9e-05,10.65013]
[1778163971757,37.8,80462.35,0.0,0.88619,9e-05,10.67892]
[1778163972764,37.81,80460.27,0.0,0.886,9e-05,10.69149]
[1778163973641,37.81,80460.27,0.0,0.886,9e-05,10.69149]
[1778163973771,37.81,80455.53,0.0,0.88556,9e-05,10.72007]
[1778163974778,37.81,80451.21,0.0,0.88516,9e-05,10.74609]
[1778163975785,37.81,80452.66,0.0,0.8853,9e-05,10.73731]
[1778163976792,37.8,80454.99,0.0,0.88551,9e-05,10.72324]
[1778163977799,37.8,80453.83,0.0,0.8854,9e-05,10.73021]
[1778163978806,37.8,80453.93,0.0,0.88541,9e-05,10.72958]
[1778163979813,37.8,80453.5,0.0,0.88538,9e-05,10.73215]
[1778163980820,37.8,80455.27,0.0,0.88554,9e-05,10.72145]
[1778163984848,37.8,80453.83,0.0,0.88541,9e-05,10.73005]
[1778163985855,37.8,80454.32,0.0,0.88545,9e-05,10.72706]
[1778163986948,37.8,80454.32,0.0,0.88545,9e-05,10.72706]
[1778163986992,37.8,80453.8,0.0,0.88541,9e-05,10.73016]
[1778163987869,37.8,80449.16,0.0,0.88498,9e-05,10.75809]
[1778163988876,37.8,80451.04,0.0,0.88515,9e-05,10.74668]
[1778163990224,37.8,80451.04,0.0,0.88515,9e-05,10.74668]
[1778163990592,37.8,80451.07,0.0,0.88516,9e-05,10.74643]
[1778163990890,37.8,80450.77,0.0,0.88513,9e-05,10.74818]
[1778163991897,37.8,80449.95,0.0,0.8851,9e-05,10.74786]
[1778163995895,37.8,80450.06,0.0,0.88511,9e-05,10.747]
[1778163995925,37.8,80450.6,0.0,0.88516,9e-05,10.74368]
[1778163997254,37.8,80450.6,0.0,0.88516,9e-05,10.74368]
[1778163996932,37.8,80453.68,0.0,0.88545,9e-05,10.72506]
[1778163997939,37.8,80451.68,0.0,0.88527,9e-05,10.73708]
[1778163998946,37.8,80442.71,0.0,0.88443,9e-05,10.79113]
[1778163999736,37.8,80442.71,0.0,0.88443,9e-05,10.79113]
[1778163999953,37.8,80446.44,0.0,0.88478,9e-05,10.76849]
[1778164002974,37.8,80445.88,0.0,0.88473,9e-05,10.7716]
[1778164004047,37.8,80445.88,0.0,0.88473,9e-05,10.7716]
[1778164004204,37.8,80446.56,0.0,0.8848,9e-05,10.7674]
[1778164004471,37.8,80446.56,0.0,0.8848,9e-05,10.7674]
[1778164004988,37.8,80455.2,0.0,0.8856,9e-05,10.71524]
[1778164005995,37.8,80460.53,0.0,0.88609,9e-05,10.68314]
[1778164011031,37.8,80461.17,0.0,0.88617,9e-05,10.67787]
[1778164013045,37.8,80458.54,0.0,0.88594,9e-05,10.69314]
[1778164015059,37.8,80455.42,0.0,0.88565,9e-05,10.71164]
[1778164016030,37.8,80455.42,0.0,0.88565,9e-05,10.71164]
[1778164016066,37.8,80453.06,0.0,0.88544,9e-05,10.72586]
[1778164017073,37.8,80451.36,0.0,0.88528,9e-05,10.73608]
[1778164018080,37.8,80446.67,0.0,0.88485,9e-05,10.76431]
[1778164019087,37.8,80448.43,0.0,0.88501,9e-05,10.75361]
[1778164021101,37.79,80447.32,0.0,0.88491,9e-05,10.76017]
[1778164023115,37.79,80446.49,0.0,0.88483,9e-05,10.76502]
[1778164024122,37.79,80447.1,0.0,0.88489,9e-05,10.76125]
[1778164025129,37.79,80446.26,0.0,0.88482,9e-05,10.76624]
[1778164026136,37.79,80447.11,0.0,0.8849,9e-05,10.76103]
[1778164028150,37.79,80445.86,0.0,0.88478,9e-05,10.76841]
[1778164029157,37.79,80445.11,0.0,0.88471,9e-05,10.77285]
[1778164030164,37.79,80444.8,0.0,0.88469,9e-05,10.77462]
[1778164031171,37.79,80444.43,0.0,0.88465,9e-05,10.77676]
[1778164032178,37.79,80442.14,0.0,0.88444,9e-05,10.79049]
[1778164034115,37.79,80442.24,0.0,0.88445,9e-05,10.78977]
[1778164034192,37.79,80443.81,0.0,0.8846,9e-05,10.78017]
[1778164035199,37.79,80444.75,0.0,0.88469,9e-05,10.7744]
[1778164036206,37.79,80443.84,0.0,0.88461,9e-05,10.77981]
[1778164039230,37.79,80444.29,0.0,0.88465,9e-05,10.77682]
[1778164040236,37.79,80448.16,0.0,0.88501,9e-05,10.75339]
[1778164041244,37.79,80453.02,0.0,0.88546,9e-05,10.72404]
[1778164042251,37.79,80458.05,0.0,0.88593,9e-05,10.69358]
[1778164044265,37.79,80459.95,0.0,0.88611,9e-05,10.68192]
[1778164049300,37.79,80458.96,0.0,0.88603,9e-05,10.68672]
[1778164052889,37.78,80460.56,0.0,0.88624,9e-05,10.67107]
[1778164053328,37.78,80464.46,0.0,0.8866,9e-05,10.64735]
[1778164054336,37.78,80468.32,0.0,0.88696,9e-05,10.62391]
[1778164055343,37.78,80470.86,0.0,0.88719,9e-05,10.60846]
[1778164056351,37.78,80474.68,0.0,0.88755,9e-05,10.58535]
[1778164057358,37.78,80478.35,0.0,0.88788,9e-05,10.56319]
[1778164061386,37.78,80473.98,0.0,0.88749,9e-05,10.58903]
[1778164064407,37.78,80476.41,0.0,0.88773,9e-05,10.57345]
[1778164069443,37.77,80477.04,0.0,0.88781,9e-05,10.56758]
[1778164070450,37.77,80482.33,0.0,0.8883,9e-05,10.53543]
[1778164071457,37.77,80484.4,0.0,0.8885,9e-05,10.52265]
[1778164073192,37.77,80484.4,0.0,0.8885,9e-05,10.52265]
[1778164078506,37.77,80486.01,0.0,0.88868,9e-05,10.51065]
[1778164080957,37.76,80486.01,0.0,0.88869,9e-05,10.50998]
[1778164082156,37.76,80485.94,0.0,0.88868,9e-05,10.51007]
[1778164082534,37.76,80482.94,0.0,0.88842,9e-05,10.52771]
[1778164086562,37.76,80484.98,0.0,0.88862,9e-05,10.51405]
[1778164087640,37.76,80484.98,0.0,0.88862,9e-05,10.51405]
[1778164087792,37.76,80484.98,0.0,0.88862,9e-05,10.51405]
[1778164088301,37.76,80484.98,0.0,0.88862,9e-05,10.51405]
[1778164088362,37.76,80504.67,0.0,0.89041,9e-05,10.39552]
[1778164088559,37.76,80504.67,0.0,0.89041,9e-05,10.39552]
[1778164089194,37.76,80504.67,0.0,0.89041,9e-05,10.39552]
[1778164089271,37.76,80523.03,0.0,0.89205,9e-05,10.28553]
[1778164089583,37.76,80532.2,0.0,0.89286,9e-05,10.23099]
[1778164091249,37.76,80532.2,0.0,0.89286,9e-05,10.23099]
[1778164091303,37.75,80532.3,0.0,0.89288,9e-05,10.22978]
[1778164091597,37.75,80528.23,0.0,0.89252,9e-05,10.25397]
[1778164094115,37.75,80526.21,0.0,0.89235,9e-05,10.26571]
[1778164094204,37.75,80526.21,0.0,0.89235,9e-05,10.26571]
[1778164094234,37.75,80526.21,0.0,0.89235,9e-05,10.26571]
[1778164094309,37.75,80526.84,0.0,0.89241,9e-05,10.26134]
[1778164096355,37.75,80526.78,0.0,0.89241,9e-05,10.2617]
[1778164096420,37.75,80526.12,0.0,0.89235,9e-05,10.26531]
[1778164096463,37.75,80526.12,0.0,0.89235,9e-05,10.26531]
[1778164096557,37.75,80526.12,0.0,0.89235,9e-05,10.26531]
[1778164096707,37.75,80526.12,0.0,0.89235,9e-05,10.26531]
[1778164096826,37.75,80526.12,0.0,0.89235,9e-05,10.26531]
[1778164097180,37.75,80526.12,0.0,0.89235,9e-05,10.26531]
[1778164097220,37.75,80526.12,0.0,0.89235,9e-05,10.26531]
[1778164097236,37.75,80526.12,0.0,0.89235,9e-05,10.26531]
[1778164097293,37.75,80526.12,0.0,0.89235,9e-05,10.26531]
[1778164097366,37.75,80526.12,0.0,0.89235,9e-05,10.26531]
[1778164097385,37.75,80526.12,0.0,0.89235,9e-05,10.26531]
[1778164097318,37.75,80525.87,0.0,0.89234,9e-05,10.26617]
[1778164097465,37.75,80525.87,0.0,0.89234,9e-05,10.26617]
[1778164097576,37.75,80525.87,0.0,0.89234,9e-05,10.26617]
[1778164097710,37.75,80525.87,0.0,0.89234,9e-05,10.26617]
[1778164098131,37.75,80525.87,0.0,0.89234,9e-05,10.26617]
[1778164098312,37.75,80525.87,0.0,0.89234,9e-05,10.26617]
[1778164098375,37.75,80527.47,0.0,0.89249,9e-05,10.25634]
[1778164098465,37.75,80527.47,0.0,0.89249,9e-05,10.25634]
[1778164098657,37.75,80527.47,0.0,0.89249,9e-05,10.25634]
[1778164098713,37.75,80527.47,0.0,0.89249,9e-05,10.25634]
[1778164099153,37.75,80527.47,0.0,0.89249,9e-05,10.25634]
[1778164099215,37.75,80527.47,0.0,0.89249,9e-05,10.25634]
[1778164099225,37.75,80527.47,0.0,0.89249,9e-05,10.25634]
[1778164099244,37.75,80527.47,0.0,0.89249,9e-05,10.25634]
[1778164099338,37.75,80531.86,0.0,0.89288,9e-05,10.22994]
[1778164099472,37.75,80531.86,0.0,0.89288,9e-05,10.22994]
[1778164099516,37.75,80531.86,0.0,0.89288,9e-05,10.22994]
[1778164099585,37.75,80531.86,0.0,0.89288,9e-05,10.22994]
[1778164099683,37.75,80531.86,0.0,0.89288,9e-05,10.22994]
[1778164099721,37.75,80531.86,0.0,0.89288,9e-05,10.22994]
[1778164099828,37.75,80531.86,0.0,0.89288,9e-05,10.22994]
[1778164099949,37.75,80531.86,0.0,0.89288,9e-05,10.22994]
[1778164099960,37.75,80531.86,0.0,0.89288,9e-05,10.22994]
[1778164100358,37.75,80531.86,0.0,0.89288,9e-05,10.22994]
[1778164100031,37.75,80536.06,0.0,0.89325,9e-05,10.20473]
[1778164100459,37.75,80536.06,0.0,0.89325,9e-05,10.20473]
[1778164100469,37.75,80536.06,0.0,0.89325,9e-05,10.20473]
[1778164100559,37.75,80536.06,0.0,0.89325,9e-05,10.20473]
[1778164100804,37.75,80536.06,0.0,0.89325,9e-05,10.20473]
[1778164100950,37.75,80536.06,0.0,0.89325,9e-05,10.20473]
[1778164101270,37.75,80536.06,0.0,0.89325,9e-05,10.20473]
[1778164101377,37.75,80536.06,0.0,0.89325,9e-05,10.20473]
[1778164101369,37.75,80541.21,0.0,0.89371,9e-05,10.17394]
[1778164101420,37.75,80541.21,0.0,0.89371,9e-05,10.17394]
[1778164101470,37.75,80541.21,0.0,0.89371,9e-05,10.17394]
[1778164101534,37.75,80541.21,0.0,0.89371,9e-05,10.17394]
[1778164101586,37.75,80541.21,0.0,0.89371,9e-05,10.17394]
[1778164102232,37.75,80541.21,0.0,0.89371,9e-05,10.17394]
[1778164102252,37.75,80545.27,0.0,0.89406,9e-05,10.14969]
[1778164102422,37.75,80545.27,0.0,0.89406,9e-05,10.14969]
[1778164102462,37.75,80545.27,0.0,0.89406,9e-05,10.14969]
[1778164102562,37.75,80545.27,0.0,0.89406,9e-05,10.14969]
[1778164102602,37.75,80545.27,0.0,0.89406,9e-05,10.14969]
[1778164103349,37.75,80545.27,0.0,0.89406,9e-05,10.14969]
[1778164102674,37.75,80546.08,0.0,0.89413,9e-05,10.14489]
[1778164103452,37.75,80546.08,0.0,0.89413,9e-05,10.14489]
[1778164103462,37.75,80546.08,0.0,0.89413,9e-05,10.14489]
[1778164103501,37.75,80546.08,0.0,0.89413,9e-05,10.14489]
[1778164103573,37.75,80546.08,0.0,0.89413,9e-05,10.14489]
[1778164103627,37.75,80546.08,0.0,0.89413,9e-05,10.14489]
[1778164103683,37.75,80546.08,0.0,0.89413,9e-05,10.14489]
[1778164103709,37.75,80546.08,0.0,0.89413,9e-05,10.14489]
[1778164103764,37.75,80546.08,0.0,0.89413,9e-05,10.14489]
[1778164103817,37.75,80546.08,0.0,0.89413,9e-05,10.14489]
[1778164103954,37.75,80546.08,0.0,0.89413,9e-05,10.14489]
[1778164104049,37.75,80546.08,0.0,0.89413,9e-05,10.14489]
[1778164104080,37.75,80546.08,0.0,0.89413,9e-05,10.14489]
[1778164104211,37.75,80546.08,0.0,0.89413,9e-05,10.14489]
[1778164104268,37.75,80546.08,0.0,0.89413,9e-05,10.14489]
[1778164104326,37.75,80546.08,0.0,0.89413,9e-05,10.14489]
[1778164104368,37.75,80546.08,0.0,0.89413,9e-05,10.14489]
[1778164104274,37.75,80545.93,0.0,0.89413,9e-05,10.14552]
[1778164104475,37.75,80545.93,0.0,0.89413,9e-05,10.14552]
[1778164104516,37.75,80545.93,0.0,0.89413,9e-05,10.14552]
[1778164104620,37.75,80545.93,0.0,0.89413,9e-05,10.14552]
[1778164104636,37.75,80545.93,0.0,0.89413,9e-05,10.14552]
[1778164104903,37.75,80545.93,0.0,0.89413,9e-05,10.14552]
[1778164104966,37.75,80545.93,0.0,0.89413,9e-05,10.14552]
[1778164105199,37.75,80545.93,0.0,0.89413,9e-05,10.14552]
[1778164105217,37.75,80545.93,0.0,0.89413,9e-05,10.14552]
[1778164110731,37.74,80541.08,0.0,0.89372,9e-05,10.17267]
[1778164111943,37.74,80541.08,0.0,0.89372,9e-05,10.17267]
[1778164111953,37.74,80541.08,0.0,0.89372,9e-05,10.17267]
[1778164112088,37.74,80541.08,0.0,0.89372,9e-05,10.17267]
[1778164112124,37.74,80541.08,0.0,0.89372,9e-05,10.17267]
[1778164112212,37.74,80541.08,0.0,0.89372,9e-05,10.17267]
[1778164112252,37.74,80541.08,0.0,0.89372,9e-05,10.17267]
[1778164112289,37.74,80541.08,0.0,0.89372,9e-05,10.17267]
[1778164112384,37.74,80543.35,0.0,0.89397,9e-05,10.15372]
[1778164112462,37.74,80543.35,0.0,0.89397,9e-05,10.15372]
[1778164113216,37.74,80543.35,0.0,0.89397,9e-05,10.15372]
[1778164113302,37.74,80543.35,0.0,0.89397,9e-05,10.15372]
[1778164113303,37.74,80539.37,0.0,0.89363,9e-05,10.17718]
[1778164115766,37.74,80547.27,0.0,0.89432,9e-05,10.12984]
[1778164118867,37.74,80549.04,0.0,0.89448,9e-05,10.11916]
[1778164118951,37.74,80549.04,0.0,0.89448,9e-05,10.11916]
[1778164119012,37.74,80549.04,0.0,0.89448,9e-05,10.11916]
[1778164119183,37.74,80549.04,0.0,0.89448,9e-05,10.11916]
[1778164119216,37.74,80549.04,0.0,0.89448,9e-05,10.11916]
[1778164119259,37.74,80549.54,0.0,0.89453,9e-05,10.11611]
[1778164119794,37.74,80545.21,0.0,0.89415,9e-05,10.14167]
[1778164120466,37.74,80545.21,0.0,0.89415,9e-05,10.14167]
[1778164120510,37.74,80545.21,0.0,0.89415,9e-05,10.14167]
[1778164120563,37.74,80545.21,0.0,0.89415,9e-05,10.14167]
[1778164120700,37.74,80545.21,0.0,0.89415,9e-05,10.14167]
[1778164120715,37.74,80545.21,0.0,0.89415,9e-05,10.14167]
[1778164121498,37.74,80545.21,0.0,0.89415,9e-05,10.14167]
[1778164120801,37.74,80541.66,0.0,0.89384,9e-05,10.1626]
[1778164122195,37.74,80541.66,0.0,0.89384,9e-05,10.1626]
[1778164122261,37.74,80506.25,0.0,0.89071,9e-05,10.37337]
[1778164122803,37.74,80506.25,0.0,0.89071,9e-05,10.37337]
[1778164123138,37.74,80506.25,0.0,0.89071,9e-05,10.37337]
[1778164123162,37.74,80506.25,0.0,0.89071,9e-05,10.37337]
[1778164123195,37.74,80459.86,0.0,0.8865,9e-05,10.65137]
[1778164123825,37.74,80450.43,0.0,0.88563,9e-05,10.70822]
[1778164125147,37.74,80450.43,0.0,0.88563,9e-05,10.70822]
[1778164125198,37.74,80448.99,0.0,0.88551,9e-05,10.71639]
[1778164126202,37.74,80448.99,0.0,0.88551,9e-05,10.71639]
[1778164127853,37.74,80448.99,0.0,0.88552,9e-05,10.71576]
[1778164129220,37.73,80449.2,0.0,0.88554,9e-05,10.71418]
[1778164129257,37.73,80445.95,0.0,0.88524,9e-05,10.73349]
[1778164130883,37.73,80446.67,0.0,0.88531,9e-05,10.72881]
[1778164130936,37.73,80446.67,0.0,0.88531,9e-05,10.72881]
[1778164130953,37.73,80446.67,0.0,0.88531,9e-05,10.72881]
[1778164131211,37.73,80446.67,0.0,0.88531,9e-05,10.72881]
[1778164131314,37.73,80446.67,0.0,0.88531,9e-05,10.72881]
[1778164131415,37.73,80446.97,0.0,0.88535,9e-05,10.72666]
[1778164131451,37.73,80446.97,0.0,0.88535,9e-05,10.72666]
[1778164131791,37.73,80446.97,0.0,0.88535,9e-05,10.72666]
[1778164131961,37.73,80446.97,0.0,0.88535,9e-05,10.72666]
[1778164132312,37.73,80446.97,0.0,0.88535,9e-05,10.72666]
[1778164132413,37.73,80445.06,0.0,0.88518,9e-05,10.73787]
[1778164132460,37.73,80445.06,0.0,0.88518,9e-05,10.73787]
[1778164132802,37.73,80445.06,0.0,0.88518,9e-05,10.73787]
[1778164132930,37.73,80445.06,0.0,0.88518,9e-05,10.73787]
[1778164132967,37.73,80445.06,0.0,0.88518,9e-05,10.73787]
[1778164132976,37.73,80445.06,0.0,0.88518,9e-05,10.73787]
[1778164133238,37.73,80445.06,0.0,0.88518,9e-05,10.73787]
[1778164133349,37.73,80445.06,0.0,0.88518,9e-05,10.73787]
[1778164133387,37.73,80441.59,0.0,0.88486,9e-05,10.75849]
[1778164133454,37.73,80441.59,0.0,0.88486,9e-05,10.75849]
[1778164133459,37.73,80441.59,0.0,0.88486,9e-05,10.75849]
[1778164133568,37.73,80441.59,0.0,0.88486,9e-05,10.75849]
[1778164133707,37.73,80441.59,0.0,0.88486,9e-05,10.75849]
[1778164133792,37.73,80441.59,0.0,0.88486,9e-05,10.75849]
[1778164133916,37.73,80440.76,0.0,0.88479,9e-05,10.76314]
[1778164134496,37.73,80440.76,0.0,0.88479,9e-05,10.76314]
[1778164134581,37.73,80440.76,0.0,0.88479,9e-05,10.76314]
[1778164134632,37.73,80440.76,0.0,0.88479,9e-05,10.76314]
[1778164134698,37.73,80440.76,0.0,0.88479,9e-05,10.76314]
[1778164135140,37.73,80440.76,0.0,0.88479,9e-05,10.76314]
[1778164135205,37.73,80440.22,0.0,0.88474,9e-05,10.76603]
[1778164136051,37.73,80426.85,0.0,0.8835,9e-05,10.84655]
[1778164136937,37.73,80418.07,0.0,0.88268,9e-05,10.8996]
[1778164137944,37.73,80411.44,0.0,0.88205,9e-05,10.93959]
[1778164138499,37.73,80411.44,0.0,0.88205,9e-05,10.93959]
[1778164139160,37.73,80411.44,0.0,0.88205,9e-05,10.93959]
[1778164143778,37.72,80408.2,0.0,0.88177,9e-05,10.95766]
[1778164143949,37.72,80408.2,0.0,0.88177,9e-05,10.95766]
[1778164144261,37.72,80408.2,0.0,0.88177,9e-05,10.95766]
[1778164144276,37.72,80408.2,0.0,0.88177,9e-05,10.95766]
[1778164144310,37.72,80408.2,0.0,0.88177,9e-05,10.95766]
[1778164144397,37.72,80408.2,0.0,0.88177,9e-05,10.95766]
[1778164144355,37.72,80406.67,0.0,0.88163,9e-05,10.96661]
[1778164144468,37.72,80406.67,0.0,0.88163,9e-05,10.96661]
[1778164144802,37.72,80406.67,0.0,0.88163,9e-05,10.96661]
[1778164144958,37.72,80406.67,0.0,0.88163,9e-05,10.96661]
[1778164145065,37.72,80406.67,0.0,0.88163,9e-05,10.96661]
[1778164145217,37.72,80406.67,0.0,0.88163,9e-05,10.96661]
[1778164145268,37.72,80406.67,0.0,0.88163,9e-05,10.96661]
[1778164145323,37.72,80406.67,0.0,0.88163,9e-05,10.96661]
[1778164145410,37.72,80406.67,0.0,0.88163,9e-05,10.96661]
[1778164145365,37.72,80407.68,0.0,0.88173,9e-05,10.96012]
[1778164145461,37.72,80407.68,0.0,0.88173,9e-05,10.96012]
[1778164146458,37.72,80408.59,0.0,0.88182,9e-05,10.95424]
[1778164146665,37.72,80408.59,0.0,0.88182,9e-05,10.95424]
[1778164146679,37.72,80408.59,0.0,0.88182,9e-05,10.95424]
[1778164146698,37.72,80408.59,0.0,0.88182,9e-05,10.95424]
[1778164148414,37.72,80408.6,0.0,0.88183,9e-05,10.95385]
[1778164148456,37.72,80407.39,0.0,0.88172,9e-05,10.96106]
[1778164148536,37.72,80407.39,0.0,0.88172,9e-05,10.96106]
[1778164148574,37.72,80407.39,0.0,0.88172,9e-05,10.96106]
[1778164148711,37.72,80407.39,0.0,0.88172,9e-05,10.96106]
[1778164149023,37.72,80405.73,0.0,0.88156,9e-05,10.97101]
[1778164149605,37.72,80405.73,0.0,0.88156,9e-05,10.97101]
[1778164149717,37.72,80405.73,0.0,0.88156,9e-05,10.97101]
[1778164149967,37.72,80405.73,0.0,0.88156,9e-05,10.97101]
[1778164150203,37.72,80405.73,0.0,0.88156,9e-05,10.97101]
[1778164150299,37.72,80405.73,0.0,0.88156,9e-05,10.97101]
[1778164150433,37.72,80405.73,0.0,0.88156,9e-05,10.97101]
[1778164150448,37.72,80405.73,0.0,0.88156,9e-05,10.97101]
[1778164150402,37.72,80405.13,0.0,0.88151,9e-05,10.9745]
[1778164150518,37.72,80405.13,0.0,0.88151,9e-05,10.9745]
[1778164150699,37.72,80405.13,0.0,0.88151,9e-05,10.9745]
[1778164150951,37.72,80405.13,0.0,0.88151,9e-05,10.9745]
[1778164150986,37.72,80405.13,0.0,0.88151,9e-05,10.9745]
[1778164151076,37.72,80405.13,0.0,0.88151,9e-05,10.9745]
[1778164151220,37.72,80405.13,0.0,0.88151,9e-05,10.9745]
[1778164151450,37.72,80405.13,0.0,0.88151,9e-05,10.9745]
[1778164151267,37.72,80399.34,0.0,0.88096,0.0001,11.00955]
[1778164151538,37.72,80399.34,0.0,0.88096,0.0001,11.00955]
[1778164151609,37.72,80399.34,0.0,0.88096,0.0001,11.00955]
[1778164151714,37.72,80399.34,0.0,0.88096,0.0001,11.00955]
[1778164151858,37.72,80399.34,0.0,0.88096,0.0001,11.00955]
[1778164151940,37.72,80399.34,0.0,0.88096,0.0001,11.00955]
[1778164151961,37.72,80399.34,0.0,0.88096,0.0001,11.00955]
[1778164152084,37.72,80399.34,0.0,0.88096,0.0001,11.00955]
[1778164152178,37.72,80399.34,0.0,0.88096,0.0001,11.00955]
[1778164152210,37.72,80399.34,0.0,0.88096,0.0001,11.00955]
[1778164152291,37.72,80399.34,0.0,0.88096,0.0001,11.00955]
[1778164152456,37.72,80399.34,0.0,0.88096,0.0001,11.00955]
[1778164152514,37.72,80398.05,0.0,0.88084,0.0001,11.01719]
[1778164152693,37.72,80398.05,0.0,0.88084,0.0001,11.01719]
[1778164152709,37.72,80398.05,0.0,0.88084,0.0001,11.01719]
[1778164152826,37.72,80398.05,0.0,0.88084,0.0001,11.01719]
[1778164152848,37.72,80398.05,0.0,0.88084,0.0001,11.01719]
[1778164152958,37.72,80398.05,0.0,0.88084,0.0001,11.01719]
[1778164153052,37.72,80399.11,0.0,0.88094,0.0001,11.01051]
[1778164153611,37.72,80399.11,0.0,0.88094,0.0001,11.01051]
[1778164153712,37.72,80399.11,0.0,0.88094,0.0001,11.01051]
[1778164153827,37.72,80399.11,0.0,0.88094,0.0001,11.01051]
[1778164153857,37.72,80399.11,0.0,0.88094,0.0001,11.01051]
[1778164153961,37.72,80399.11,0.0,0.88094,0.0001,11.01051]
[1778164153965,37.72,80399.11,0.0,0.88094,0.0001,11.01051]
[1778164154094,37.72,80399.11,0.0,0.88094,0.0001,11.01051]
[1778164154131,37.72,80399.11,0.0,0.88094,0.0001,11.01051]
[1778164154200,37.72,80399.11,0.0,0.88094,0.0001,11.01051]
[1778164154203,37.72,80399.11,0.0,0.88094,0.0001,11.01051]
[1778164154216,37.72,80399.11,0.0,0.88094,0.0001,11.01051]
[1778164154322,37.72,80399.11,0.0,0.88094,0.0001,11.01051]
[1778164154449,37.72,80399.11,0.0,0.88094,0.0001,11.01051]
[1778164154403,37.72,80399.96,0.0,0.88103,0.0001,11.00513]
[1778164154541,37.72,80399.96,0.0,0.88103,0.0001,11.00513]
[1778164154584,37.72,80399.96,0.0,0.88103,0.0001,11.00513]
[1778164154720,37.72,80399.96,0.0,0.88103,0.0001,11.00513]
[1778164154964,37.72,80399.96,0.0,0.88103,0.0001,11.00513]
[1778164155008,37.72,80399.96,0.0,0.88103,0.0001,11.00513]
[1778164155228,37.72,80399.96,0.0,0.88103,0.0001,11.00513]
[1778164155327,37.72,80408.28,0.0,0.88182,9e-05,10.95433]
[1778164155538,37.72,80408.28,0.0,0.88182,9e-05,10.95433]
[1778164156075,37.71,80418.01,0.0,0.88275,9e-05,10.89498]
[1778164156685,37.71,80418.01,0.0,0.88275,9e-05,10.89498]
[1778164156710,37.71,80418.01,0.0,0.88275,9e-05,10.89498]
[1778164156808,37.71,80418.01,0.0,0.88275,9e-05,10.89498]
[1778164157205,37.71,80418.01,0.0,0.88275,9e-05,10.89498]
[1778164157250,37.71,80418.01,0.0,0.88275,9e-05,10.89498]
[1778164157327,37.71,80418.01,0.0,0.88275,9e-05,10.89498]
[1778164157347,37.71,80418.01,0.0,0.88275,9e-05,10.89498]
[1778164157428,37.71,80416.52,0.0,0.88261,9e-05,10.90384]
[1778164157567,37.71,80416.52,0.0,0.88261,9e-05,10.90384]
[1778164157740,37.71,80416.52,0.0,0.88261,9e-05,10.90384]
[1778164157961,37.71,80416.52,0.0,0.88261,9e-05,10.90384]
[1778164158167,37.71,80416.52,0.0,0.88261,9e-05,10.90384]
[1778164158204,37.71,80416.52,0.0,0.88261,9e-05,10.90384]
[1778164158229,37.71,80416.52,0.0,0.88261,9e-05,10.90384]
[1778164158412,37.71,80416.52,0.0,0.88261,9e-05,10.90384]
[1778164158463,37.71,80416.52,0.0,0.88261,9e-05,10.90384]
[1778164158232,37.71,80418.49,0.0,0.8828,9e-05,10.89169]
[1778164158519,37.71,80418.49,0.0,0.8828,9e-05,10.89169]
[1778164158704,37.71,80418.49,0.0,0.8828,9e-05,10.89169]
[1778164158748,37.71,80418.49,0.0,0.8828,9e-05,10.89169]
[1778164158817,37.71,80418.49,0.0,0.8828,9e-05,10.89169]
[1778164158860,37.71,80418.49,0.0,0.8828,9e-05,10.89169]
[1778164158961,37.71,80418.49,0.0,0.8828,9e-05,10.89169]
[1778164159079,37.71,80418.49,0.0,0.8828,9e-05,10.89169]
[1778164159206,37.71,80418.49,0.0,0.8828,9e-05,10.89169]
[1778164159362,37.71,80418.49,0.0,0.8828,9e-05,10.89169]
[1778164159412,37.71,80418.49,0.0,0.8828,9e-05,10.89169]
[1778164159420,37.71,80419.8,0.0,0.88292,9e-05,10.88357]
[1778164159537,37.71,80419.8,0.0,0.88292,9e-05,10.88357]
[1778164159563,37.71,80419.8,0.0,0.88292,9e-05,10.88357]
[1778164159713,37.71,80419.8,0.0,0.88292,9e-05,10.88357]
[1778164159756,37.71,80419.8,0.0,0.88292,9e-05,10.88357]
[1778164159819,37.71,80419.8,0.0,0.88292,9e-05,10.88357]
[1778164159873,37.71,80419.8,0.0,0.88292,9e-05,10.88357]
[1778164160103,37.71,80419.01,0.0,0.88285,9e-05,10.8882]
[1778164160826,37.71,80419.01,0.0,0.88285,9e-05,10.8882]
[1778164160958,37.71,80419.01,0.0,0.88285,9e-05,10.8882]
[1778164160961,37.71,80419.01,0.0,0.88285,9e-05,10.8882]
[1778164161183,37.71,80419.01,0.0,0.88285,9e-05,10.8882]
[1778164161298,37.71,80419.01,0.0,0.88285,9e-05,10.8882]
[1778164161465,37.71,80419.01,0.0,0.88285,9e-05,10.8882]
[1778164161374,37.71,80420.89,0.0,0.88303,9e-05,10.87662]
[1778164161712,37.71,80420.89,0.0,0.88303,9e-05,10.87662]
[1778164161796,37.71,80420.89,0.0,0.88303,9e-05,10.87662]
[1778164161960,37.71,80420.89,0.0,0.88303,9e-05,10.87662]
[1778164162117,37.71,80430.17,0.0,0.8839,9e-05,10.82017]
[1778164162874,37.71,80430.17,0.0,0.8839,9e-05,10.82017]
[1778164162920,37.71,80430.17,0.0,0.8839,9e-05,10.82017]
[1778164162960,37.71,80430.17,0.0,0.8839,9e-05,10.82017]
[1778164162973,37.71,80430.17,0.0,0.8839,9e-05,10.82017]
[1778164163205,37.71,80430.17,0.0,0.8839,9e-05,10.82017]
[1778164163260,37.71,80430.17,0.0,0.8839,9e-05,10.82017]
[1778164163466,37.71,80430.17,0.0,0.8839,9e-05,10.82017]
[1778164163303,37.71,80436.27,0.0,0.88448,9e-05,10.78312]
[1778164163514,37.71,80436.27,0.0,0.88448,9e-05,10.78312]
[1778164164448,37.71,80436.27,0.0,0.88448,9e-05,10.78312]
[1778164164565,37.71,80436.68,0.0,0.88452,9e-05,10.78057]
[1778164164624,37.71,80436.68,0.0,0.88452,9e-05,10.78057]
[1778164164715,37.71,80436.68,0.0,0.88452,9e-05,10.78057]
[1778164165652,37.71,80437.03,0.0,0.88455,9e-05,10.77839]
[1778164165701,37.71,80437.03,0.0,0.88455,9e-05,10.77839]
[1778164165731,37.71,80437.03,0.0,0.88455,9e-05,10.77839]
[1778164165780,37.71,80437.03,0.0,0.88455,9e-05,10.77839]
[1778164166535,37.71,80437.25,0.0,0.88457,9e-05,10.777]
[1778164166648,37.71,80437.25,0.0,0.88457,9e-05,10.777]
[1778164166661,37.71,80437.25,0.0,0.88457,9e-05,10.777]
[1778164166712,37.71,80437.25,0.0,0.88457,9e-05,10.777]
[1778164166752,37.71,80437.25,0.0,0.88457,9e-05,10.777]
[1778164166791,37.71,80437.25,0.0,0.88457,9e-05,10.777]
[1778164167153,37.71,80436.28,0.0,0.88448,9e-05,10.7828]
[1778164167596,37.71,80436.28,0.0,0.88448,9e-05,10.7828]
[1778164167714,37.71,80436.28,0.0,0.88448,9e-05,10.7828]
[1778164167801,37.71,80436.28,0.0,0.88448,9e-05,10.7828]
[1778164167957,37.71,80436.28,0.0,0.88448,9e-05,10.7828]
[1778164167965,37.71,80436.28,0.0,0.88448,9e-05,10.7828]
[1778164167995,37.71,80436.28,0.0,0.88448,9e-05,10.7828]
[1778164168207,37.71,80436.28,0.0,0.88448,9e-05,10.7828]
[1778164168333,37.71,80436.28,0.0,0.88448,9e-05,10.7828]
[1778164168344,37.71,80436.28,0.0,0.88448,9e-05,10.7828]
[1778164168454,37.71,80436.28,0.0,0.88448,9e-05,10.7828]
[1778164168468,37.71,80436.28,0.0,0.88448,9e-05,10.7828]
[1778164168412,37.71,80434.42,0.0,0.88431,9e-05,10.79399]
[1778164168556,37.71,80434.42,0.0,0.88431,9e-05,10.79399]
[1778164168619,37.71,80434.42,0.0,0.88431,9e-05,10.79399]
[1778164168660,37.71,80434.42,0.0,0.88431,9e-05,10.79399]
[1778164168713,37.71,80434.42,0.0,0.88431,9e-05,10.79399]
[1778164169211,37.71,80434.42,0.0,0.88431,9e-05,10.79399]
[1778164169289,37.71,80429.93,0.0,0.88389,9e-05,10.82109]
[1778164169572,37.71,80429.93,0.0,0.88389,9e-05,10.82109]
[1778164169623,37.71,80429.93,0.0,0.88389,9e-05,10.82109]
[1778164169705,37.71,80429.93,0.0,0.88389,9e-05,10.82109]
[1778164169735,37.71,80429.93,0.0,0.88389,9e-05,10.82109]
[1778164169957,37.71,80429.93,0.0,0.88389,9e-05,10.82109]
[1778164170083,37.71,80429.93,0.0,0.88389,9e-05,10.82109]
[1778164170201,37.71,80429.93,0.0,0.88389,9e-05,10.82109]
[1778164170310,37.71,80429.93,0.0,0.88389,9e-05,10.82109]
[1778164170355,37.71,80429.93,0.0,0.88389,9e-05,10.82109]
[1778164170409,37.71,80425.08,0.0,0.88344,9e-05,10.85035]
[1778164170513,37.71,80425.08,0.0,0.88344,9e-05,10.85035]
[1778164170566,37.71,80425.08,0.0,0.88344,9e-05,10.85035]
[1778164170704,37.71,80425.08,0.0,0.88344,9e-05,10.85035]
[1778164170734,37.71,80425.08,0.0,0.88344,9e-05,10.85035]
[1778164170958,37.71,80425.08,0.0,0.88344,9e-05,10.85035]
[1778164171026,37.71,80425.08,0.0,0.88344,9e-05,10.85035]
[1778164172690,37.71,80424.11,0.0,0.8834,9e-05,10.85068]
[1778164172724,37.71,80424.11,0.0,0.8834,9e-05,10.85068]
[1778164172844,37.71,80424.11,0.0,0.8834,9e-05,10.85068]
[1778164172954,37.71,80424.11,0.0,0.8834,9e-05,10.85068]
[1778164173101,37.71,80424.11,0.0,0.8834,9e-05,10.85068]
[1778164173209,37.71,80424.11,0.0,0.8834,9e-05,10.85068]
[1778164173311,37.71,80424.11,0.0,0.8834,9e-05,10.85068]
[1778164173549,37.71,80423.24,0.0,0.88332,9e-05,10.85578]
[1778164175344,37.71,80423.27,0.0,0.88332,9e-05,10.85541]
[1778164175454,37.71,80423.27,0.0,0.88332,9e-05,10.85541]
[1778164175691,37.71,80422.74,0.0,0.88328,9e-05,10.85844]
[1778164175700,37.71,80422.74,0.0,0.88328,9e-05,10.85844]
[1778164175813,37.71,80422.74,0.0,0.88328,9e-05,10.85844]
[1778164176041,37.71,80422.74,0.0,0.88328,9e-05,10.85844]
[1778164176172,37.71,80422.74,0.0,0.88328,9e-05,10.85844]
[1778164176216,37.71,80422.74,0.0,0.88328,9e-05,10.85844]
[1778164176413,37.71,80422.74,0.0,0.88328,9e-05,10.85844]
[1778164176435,37.71,80422.74,0.0,0.88328,9e-05,10.85844]
[1778164176454,37.71,80422.74,0.0,0.88328,9e-05,10.85844]
[1778164176580,37.71,80422.41,0.0,0.88325,9e-05,10.86025]
[1778164176725,37.71,80422.41,0.0,0.88325,9e-05,10.86025]
[1778164176861,37.71,80422.41,0.0,0.88325,9e-05,10.86025]
[1778164176956,37.71,80422.41,0.0,0.88325,9e-05,10.86025]
[1778164177015,37.71,80422.41,0.0,0.88325,9e-05,10.86025]
[1778164177062,37.71,80422.41,0.0,0.88325,9e-05,10.86025]
[1778164177224,37.71,80420.03,0.0,0.88303,9e-05,10.87449]
[1778164177548,37.71,80420.03,0.0,0.88303,9e-05,10.87449]
[1778164177658,37.71,80420.03,0.0,0.88303,9e-05,10.87449]
[1778164177697,37.71,80420.03,0.0,0.88303,9e-05,10.87449]
[1778164177991,37.71,80420.03,0.0,0.88303,9e-05,10.87449]
[1778164178231,37.71,80409.97,0.0,0.88208,9e-05,10.93534]
[1778164179238,37.71,80403.72,0.0,0.88149,0.0001,10.97354]
[1778164182259,37.71,80401.81,0.0,0.8813,0.0001,10.98519]
[1778164187294,37.71,80401.39,0.0,0.88126,0.0001,10.98781]
[1778164190397,37.71,80401.43,0.0,0.88127,0.0001,10.98722]
[1778164190429,37.71,80403.59,0.0,0.88148,0.0001,10.97392]
[1778164190781,37.71,80403.59,0.0,0.88148,0.0001,10.97392]
[1778164192973,37.71,80403.09,0.0,0.88144,0.0001,10.97666]
[1778164194889,37.7,80401.27,0.0,0.88127,0.0001,10.98742]
[1778164195352,37.7,80403.69,0.0,0.8815,0.0001,10.97254]
[1778164196468,37.7,80403.69,0.0,0.8815,0.0001,10.97254]
[1778164196358,37.7,80408.27,0.0,0.88194,9e-05,10.94455]
[1778164197229,37.7,80408.27,0.0,0.88194,9e-05,10.94455]
[1778164201392,37.7,80416.84,0.0,0.88275,9e-05,10.89205]
[1778164201600,37.7,80416.84,0.0,0.88275,9e-05,10.89205]
[1778164201974,37.7,80416.84,0.0,0.88275,9e-05,10.89205]
[1778164202399,37.7,80422.1,0.0,0.88325,9e-05,10.85992]
[1778164203406,37.7,80405.48,0.0,0.88168,9e-05,10.96089]
[1778164203972,37.7,80405.48,0.0,0.88168,9e-05,10.96089]
[1778164204279,37.7,80405.48,0.0,0.88168,9e-05,10.96089]
[1778164204484,37.7,80405.48,0.0,0.88168,9e-05,10.96089]
[1778164204496,37.7,80385.67,0.0,0.87979,0.0001,11.08141]
[1778164204615,37.7,80385.67,0.0,0.87979,0.0001,11.08141]
[1778164205297,37.7,80385.67,0.0,0.87979,0.0001,11.08141]
[1778164205364,37.7,80385.67,0.0,0.87979,0.0001,11.08141]
[1778164205406,37.7,80385.67,0.0,0.87979,0.0001,11.08141]
[1778164205506,37.7,80393.81,0.0,0.88058,0.0001,11.03159]
[1778164205638,37.7,80393.81,0.0,0.88058,0.0001,11.03159]
[1778164206445,37.7,80413.99,0.0,0.8825,9e-05,10.90844]
[1778164206597,37.7,80413.99,0.0,0.8825,9e-05,10.90844]
[1778164206717,37.7,80413.99,0.0,0.8825,9e-05,10.90844]
[1778164207452,37.7,80426.96,0.0,0.88372,9e-05,10.82953]
[1778164208459,37.7,80426.47,0.0,0.88368,9e-05,10.83239]
[1778164209466,37.7,80423.84,0.0,0.88343,9e-05,10.84821]
[1778164211481,37.7,80419.58,0.0,0.88304,9e-05,10.87377]
[1778164212488,37.7,80414.89,0.0,0.8826,9e-05,10.90207]
[1778164212947,37.7,80414.89,0.0,0.8826,9e-05,10.90207]
[1778164213120,37.7,80414.89,0.0,0.8826,9e-05,10.90207]
[1778164213495,37.7,80409.44,0.0,0.88209,9e-05,10.93497]
[1778164213901,37.7,80409.44,0.0,0.88209,9e-05,10.93497]
[1778164213953,37.7,80409.44,0.0,0.88209,9e-05,10.93497]
[1778164214502,37.7,80408.76,0.0,0.88202,9e-05,10.93908]
[1778164215516,37.7,80406.58,0.0,0.88182,9e-05,10.95232]
[1778164216522,37.7,80400.39,0.0,0.88123,0.0001,10.98993]
[1778164218536,37.7,80407.93,0.0,0.88194,9e-05,10.94451]
[1778164219543,37.7,80411.72,0.0,0.8823,9e-05,10.92152]
[1778164220037,37.7,80411.72,0.0,0.8823,9e-05,10.92152]
[1778164220550,37.7,80416.22,0.0,0.88272,9e-05,10.89396]
[1778164221558,37.7,80421.76,0.0,0.88325,9e-05,10.86014]
[1778164223572,37.7,80423.89,0.0,0.88345,9e-05,10.84696]
[1778164224579,37.7,80421.11,0.0,0.88319,9e-05,10.8637]
[1778164226212,37.7,80421.11,0.0,0.88319,9e-05,10.8637]
[1778164227600,37.7,80425.03,0.0,0.88357,9e-05,10.83953]
[1778164229695,37.7,80426.43,0.0,0.8837,9e-05,10.83094]
[1778164230447,37.7,80426.43,0.0,0.8837,9e-05,10.83094]
[1778164230519,37.69,80427.38,0.0,0.88379,9e-05,10.82502]
[1778164230886,37.69,80434.13,0.0,0.88442,9e-05,10.78414]
[1778164231628,37.69,80437.43,0.0,0.88478,9e-05,10.75895]
[1778164232635,37.69,80438.28,0.0,0.88486,9e-05,10.75383]
[1778164233642,37.69,80437.76,0.0,0.88481,9e-05,10.757]
[1778164236664,37.69,80437.27,0.0,0.88476,9e-05,10.76003]
[1778164238378,37.69,80425.8,0.0,0.88369,9e-05,10.82941]
[1778164238677,37.69,80422.01,0.0,0.88333,9e-05,10.85239]
[1778164240506,37.69,80417.63,0.0,0.88293,9e-05,10.87868]
[1778164240691,37.69,80415.76,0.0,0.88275,9e-05,10.89003]
[1778164242705,37.69,80419.31,0.0,0.88309,9e-05,10.86811]
[1778164243712,37.69,80422.43,0.0,0.88339,9e-05,10.84902]
[1778164244719,37.69,80423.69,0.0,0.88351,9e-05,10.84125]
[1778164245726,37.69,80424.74,0.0,0.88361,9e-05,10.83477]
[1778164246733,37.69,80421.6,0.0,0.88331,9e-05,10.8537]
[1778164247745,37.69,80419.15,0.0,0.88308,9e-05,10.86846]
[1778164248752,37.69,80418.35,0.0,0.88301,9e-05,10.87318]
[1778164250767,37.69,80416.23,0.0,0.88282,9e-05,10.88574]
[1778164251774,37.69,80415.19,0.0,0.88272,9e-05,10.8919]
[1778164253788,37.69,80416.82,0.0,0.88288,9e-05,10.88163]
[1778164255803,37.69,80410.95,0.0,0.88233,9e-05,10.91692]
[1778164256809,37.69,80401.41,0.0,0.88143,0.0001,10.9747]
[1778164258222,37.69,80401.41,0.0,0.88143,0.0001,10.9747]
[1778164258285,37.69,80398.18,0.0,0.88113,0.0001,10.99374]
[1778164259209,37.69,80398.18,0.0,0.88113,0.0001,10.99374]
[1778164259397,37.69,80398.18,0.0,0.88113,0.0001,10.99374]
[1778164259492,37.69,80397.33,0.0,0.88106,0.0001,10.99858]
[1778164259723,37.69,80397.33,0.0,0.88106,0.0001,10.99858]
[1778164259830,37.69,80396.27,0.0,0.88095,0.0001,11.00503]
[1778164260837,37.68,80387.87,0.0,0.88016,0.0001,11.05589]
[1778164261844,37.68,80384.05,0.0,0.87979,0.0001,11.07908]
[1778164262851,37.68,80387.01,0.0,0.88008,0.0001,11.06084]
[1778164264233,37.68,80387.01,0.0,0.88008,0.0001,11.06084]
[1778164264701,37.68,80386.25,0.0,0.88001,0.0001,11.06508]
[1778164265872,37.68,80382.24,0.0,0.87963,0.0001,11.08936]
[1778164266719,37.68,80382.24,0.0,0.87963,0.0001,11.08936]
[1778164266879,37.68,80379.97,0.0,0.87941,0.0001,11.10301]
[1778164268266,37.68,80379.97,0.0,0.87941,0.0001,11.10301]
[1778164268302,37.68,80372.64,0.0,0.87871,0.0001,11.14732]
[1778164269302,37.68,80372.64,0.0,0.87871,0.0001,11.14732]
[1778164269346,37.68,80364.7,0.0,0.87795,0.0001,11.19557]
[1778164269900,37.68,80362.35,0.0,0.87772,0.0001,11.20995]
[1778164271358,37.68,80362.35,0.0,0.87772,0.0001,11.20995]
[1778164271476,37.68,80358.1,0.0,0.87731,0.0001,11.23545]
[1778164272088,37.68,80358.1,0.0,0.87731,0.0001,11.23545]
[1778164272731,37.68,80358.1,0.0,0.87731,0.0001,11.23545]
[1778164272144,37.68,80339.65,0.0,0.87551,0.0001,11.34858]
[1778164273545,37.68,80339.65,0.0,0.87551,0.0001,11.34858]
[1778164273628,37.68,80315.48,0.0,0.87311,0.0001,11.49719]
[1778164274355,37.68,80315.48,0.0,0.87311,0.0001,11.49719]
[1778164274431,37.68,80311.35,0.0,0.8727,0.0001,11.52213]
[1778164275266,37.68,80311.35,0.0,0.8727,0.0001,11.52213]
[1778164275267,37.68,80310.66,0.0,0.87263,0.0001,11.52638]
[1778164275674,37.68,80310.66,0.0,0.87263,0.0001,11.52638]
[1778164275945,37.68,80311.23,0.0,0.87269,0.0001,11.52265]
[1778164276960,37.68,80307.2,0.0,0.87229,0.0001,11.54727]
[1778164277968,37.68,80301.77,0.0,0.87175,0.0001,11.5805]
[1778164279200,37.68,80301.77,0.0,0.87175,0.0001,11.5805]
[1778164279614,37.68,80301.77,0.0,0.87175,0.0001,11.5805]
[1778164279286,37.67,80299.47,0.0,0.87153,0.0001,11.59408]
[1778164279670,37.67,80299.47,0.0,0.87153,0.0001,11.59408]
[1778164279713,37.67,80299.47,0.0,0.87153,0.0001,11.59408]
[1778164279859,37.67,80299.47,0.0,0.87153,0.0001,11.59408]
[1778164279940,37.67,80299.47,0.0,0.87153,0.0001,11.59408]
[1778164279978,37.67,80299.47,0.0,0.87153,0.0001,11.59408]
[1778164279981,37.67,80297.75,0.0,0.87136,0.0001,11.60469]
[1778164280660,37.67,80297.75,0.0,0.87136,0.0001,11.60469]
[1778164280701,37.67,80297.75,0.0,0.87136,0.0001,11.60469]
[1778164280836,37.67,80297.75,0.0,0.87136,0.0001,11.60469]
[1778164280953,37.67,80297.75,0.0,0.87136,0.0001,11.60469]
[1778164280988,37.67,80293.9,0.0,0.87097,0.0001,11.62812]
[1778164284599,37.67,80297.6,0.0,0.87136,0.0001,11.60456]
[1778164284673,37.67,80295.37,0.0,0.87114,0.0001,11.61766]
[1778164284705,37.67,80295.37,0.0,0.87114,0.0001,11.61766]
[1778164285026,37.67,80294.52,0.0,0.87106,0.0001,11.6229]
[1778164286035,37.67,80302.86,0.0,0.8719,0.0001,11.57109]
[1778164287043,37.67,80309.72,0.0,0.8726,0.0001,11.52843]
[1778164287989,37.67,80309.72,0.0,0.8726,0.0001,11.52843]
[1778164288634,37.67,80309.72,0.0,0.8726,0.0001,11.52843]
[1778164288050,37.67,80308.24,0.0,0.87246,0.0001,11.53726]
[1778164288720,37.67,80308.24,0.0,0.87246,0.0001,11.53726]
[1778164288764,37.67,80308.24,0.0,0.87246,0.0001,11.53726]
[1778164288863,37.67,80308.24,0.0,0.87246,0.0001,11.53726]
[1778164289066,37.67,80308.24,0.0,0.87246,0.0001,11.53726]
[1778164289427,37.67,80308.24,0.0,0.87246,0.0001,11.53726]
[1778164289469,37.67,80308.24,0.0,0.87246,0.0001,11.53726]
[1778164289644,37.67,80308.24,0.0,0.87246,0.0001,11.53726]
[1778164289525,37.67,80310.1,0.0,0.87265,0.0001,11.52533]
[1778164289715,37.67,80310.1,0.0,0.87265,0.0001,11.52533]
[1778164289717,37.67,80310.1,0.0,0.87265,0.0001,11.52533]
[1778164289968,37.67,80310.1,0.0,0.87265,0.0001,11.52533]
[1778164290064,37.67,80315.08,0.0,0.87315,0.0001,11.49464]
[1778164291104,37.67,80315.08,0.0,0.87315,0.0001,11.49464]
[1778164291163,37.67,80315.08,0.0,0.87315,0.0001,11.49464]
[1778164291214,37.67,80315.08,0.0,0.87315,0.0001,11.49464]
[1778164291237,37.67,80315.08,0.0,0.87315,0.0001,11.49464]
[1778164291428,37.67,80315.08,0.0,0.87315,0.0001,11.49464]
[1778164291461,37.67,80315.08,0.0,0.87315,0.0001,11.49464]
[1778164291527,37.66,80319.1,0.0,0.8736,0.0001,11.46424]
[1778164291717,37.66,80319.1,0.0,0.8736,0.0001,11.46424]
[1778164291725,37.66,80319.1,0.0,0.8736,0.0001,11.46424]
[1778164291981,37.66,80319.1,0.0,0.8736,0.0001,11.46424]
[1778164292163,37.66,80319.1,0.0,0.8736,0.0001,11.46424]
[1778164292217,37.66,80319.1,0.0,0.8736,0.0001,11.46424]
[1778164292301,37.66,80315.27,0.0,0.87322,0.0001,11.48782]
[1778164293387,37.66,80315.27,0.0,0.87322,0.0001,11.48782]
[1778164293476,37.66,80315.27,0.0,0.87322,0.0001,11.48782]
[1778164293479,37.66,80315.27,0.0,0.87322,0.0001,11.48782]
[1778164293556,37.66,80315.98,0.0,0.8733,0.0001,11.48315]
[1778164293706,37.66,80315.98,0.0,0.8733,0.0001,11.48315]
[1778164294131,37.66,80315.98,0.0,0.8733,0.0001,11.48315]
[1778164294185,37.66,80315.98,0.0,0.8733,0.0001,11.48315]
[1778164294213,37.66,80315.98,0.0,0.8733,0.0001,11.48315]
[1778164294234,37.66,80315.98,0.0,0.8733,0.0001,11.48315]
[1778164294253,37.66,80315.98,0.0,0.8733,0.0001,11.48315]
[1778164294459,37.66,80315.98,0.0,0.8733,0.0001,11.48315]
[1778164294594,37.66,80315.98,0.0,0.8733,0.0001,11.48315]
[1778164294555,37.66,80316.53,0.0,0.87335,0.0001,11.47961]
[1778164294742,37.66,80316.53,0.0,0.87335,0.0001,11.47961]
[1778164294883,37.66,80316.53,0.0,0.87335,0.0001,11.47961]
[1778164294940,37.66,80316.53,0.0,0.87335,0.0001,11.47961]
[1778164294955,37.66,80316.53,0.0,0.87335,0.0001,11.47961]
[1778164295051,37.66,80316.53,0.0,0.87335,0.0001,11.47961]
[1778164295089,37.66,80316.53,0.0,0.87335,0.0001,11.47961]
[1778164295173,37.66,80316.53,0.0,0.87335,0.0001,11.47961]
[1778164295208,37.66,80316.53,0.0,0.87335,0.0001,11.47961]
[1778164295229,37.66,80316.53,0.0,0.87335,0.0001,11.47961]
[1778164295343,37.66,80316.53,0.0,0.87335,0.0001,11.47961]
[1778164295501,37.66,80316.53,0.0,0.87335,0.0001,11.47961]
[1778164295518,37.66,80316.53,0.0,0.87335,0.0001,11.47961]
[1778164295553,37.66,80313.03,0.0,0.87301,0.0001,11.50101]
[1778164295708,37.66,80313.03,0.0,0.87301,0.0001,11.50101]
[1778164295913,37.66,80313.03,0.0,0.87301,0.0001,11.50101]
[1778164296351,37.66,80313.03,0.0,0.87301,0.0001,11.50101]
[1778164296458,37.66,80313.03,0.0,0.87301,0.0001,11.50101]
[1778164296483,37.66,80313.03,0.0,0.87301,0.0001,11.50101]
[1778164296540,37.66,80301.28,0.0,0.87183,0.0001,11.57327]
[1778164296776,37.66,80301.28,0.0,0.87183,0.0001,11.57327]
[1778164296823,37.66,80301.28,0.0,0.87183,0.0001,11.57327]
[1778164296958,37.66,80301.28,0.0,0.87183,0.0001,11.57327]
[1778164297065,37.66,80301.28,0.0,0.87183,0.0001,11.57327]
[1778164297277,37.66,80301.28,0.0,0.87183,0.0001,11.57327]
[1778164297379,37.66,80297.44,0.0,0.87144,0.0001,11.59696]
[1778164298912,37.66,80297.0,0.0,0.8714,0.0001,11.59968]
[1778164298960,37.66,80297.0,0.0,0.8714,0.0001,11.59968]
[1778164298971,37.66,80297.0,0.0,0.8714,0.0001,11.59968]
[1778164299110,37.66,80297.0,0.0,0.8714,0.0001,11.59968]
[1778164299207,37.66,80297.0,0.0,0.8714,0.0001,11.59968]
[1778164299260,37.66,80297.03,0.0,0.87141,0.0001,11.59885]
[1778164300298,37.66,80297.03,0.0,0.87141,0.0001,11.59885]
[1778164300433,37.66,80297.03,0.0,0.87141,0.0001,11.59885]
[1778164300470,37.66,80297.03,0.0,0.87141,0.0001,11.59885]
[1778164300521,37.66,80297.02,0.0,0.87142,0.0001,11.5986]
[1778164301178,37.66,80297.02,0.0,0.87142,0.0001,11.5986]
[1778164301208,37.66,80297.02,0.0,0.87142,0.0001,11.5986]
[1778164301260,37.66,80297.02,0.0,0.87142,0.0001,11.5986]
[1778164301305,37.66,80294.31,0.0,0.87115,0.0001,11.61501]
[1778164301951,37.66,80294.31,0.0,0.87115,0.0001,11.61501]
[1778164303193,37.66,80295.46,0.0,0.87126,0.0001,11.60791]
[1778164303210,37.66,80295.46,0.0,0.87126,0.0001,11.60791]
[1778164303300,37.66,80295.46,0.0,0.87126,0.0001,11.60791]
[1778164303337,37.66,80295.46,0.0,0.87126,0.0001,11.60791]
[1778164303424,37.66,80295.46,0.0,0.87126,0.0001,11.60791]
[1778164303462,37.66,80295.46,0.0,0.87126,0.0001,11.60791]
[1778164303509,37.66,80295.46,0.0,0.87126,0.0001,11.60791]
[1778164303534,37.66,80295.46,0.0,0.87126,0.0001,11.60791]
[1778164303573,37.66,80295.46,0.0,0.87126,0.0001,11.60791]
[1778164303623,37.66,80295.46,0.0,0.87126,0.0001,11.60791]
[1778164303635,37.66,80295.57,0.0,0.87128,0.0001,11.60684]
[1778164303708,37.66,80295.57,0.0,0.87128,0.0001,11.60684]
[1778164305228,37.66,80294.82,0.0,0.8712,0.0001,11.61147]
[1778164305319,37.66,80294.82,0.0,0.8712,0.0001,11.61147]
[1778164305358,37.66,80294.82,0.0,0.8712,0.0001,11.61147]
[1778164305462,37.66,80294.82,0.0,0.8712,0.0001,11.61147]
[1778164305573,37.66,80294.82,0.0,0.8712,0.0001,11.61147]
[1778164305634,37.66,80295.64,0.0,0.8713,0.0001,11.60573]
[1778164305715,37.66,80295.64,0.0,0.8713,0.0001,11.60573]
[1778164305913,37.66,80295.64,0.0,0.8713,0.0001,11.60573]
[1778164305961,37.66,80295.64,0.0,0.8713,0.0001,11.60573]
[1778164306088,37.66,80295.64,0.0,0.8713,0.0001,11.60573]
[1778164306209,37.66,80295.64,0.0,0.8713,0.0001,11.60573]
[1778164306312,37.66,80295.64,0.0,0.8713,0.0001,11.60573]
[1778164306421,37.66,80295.64,0.0,0.8713,0.0001,11.60573]
[1778164306461,37.66,80295.64,0.0,0.8713,0.0001,11.60573]
[1778164306550,37.66,80295.64,0.0,0.8713,0.0001,11.60573]
[1778164306632,37.66,80297.86,0.0,0.87153,0.0001,11.59169]
[1778164306680,37.66,80297.86,0.0,0.87153,0.0001,11.59169]
[1778164306714,37.66,80297.86,0.0,0.87153,0.0001,11.59169]
[1778164306824,37.66,80297.86,0.0,0.87153,0.0001,11.59169]
[1778164306922,37.66,80297.86,0.0,0.87153,0.0001,11.59169]
[1778164306962,37.66,80297.86,0.0,0.87153,0.0001,11.59169]
[1778164307231,37.66,80297.86,0.0,0.87153,0.0001,11.59169]
[1778164307335,37.66,80297.86,0.0,0.87153,0.0001,11.59169]
[1778164307453,37.66,80297.86,0.0,0.87153,0.0001,11.59169]
[1778164307506,37.66,80297.86,0.0,0.87153,0.0001,11.59169]
[1778164307572,37.66,80297.86,0.0,0.87153,0.0001,11.59169]
[1778164307623,37.66,80297.86,0.0,0.87153,0.0001,11.59169]
[1778164307551,37.66,80294.89,0.0,0.87123,0.0001,11.61]
[1778164307716,37.66,80294.89,0.0,0.87123,0.0001,11.61]
[1778164307916,37.66,80294.89,0.0,0.87123,0.0001,11.61]
[1778164308194,37.66,80292.95,0.0,0.87103,0.0001,11.62198]
[1778164308943,37.66,80292.95,0.0,0.87103,0.0001,11.62198]
[1778164308967,37.66,80292.95,0.0,0.87103,0.0001,11.62198]
[1778164309039,37.66,80292.95,0.0,0.87103,0.0001,11.62198]
[1778164309208,37.66,80292.95,0.0,0.87103,0.0001,11.62198]
[1778164309383,37.66,80292.95,0.0,0.87103,0.0001,11.62198]
[1778164309402,37.66,80292.95,0.0,0.87103,0.0001,11.62198]
[1778164309461,37.66,80292.95,0.0,0.87103,0.0001,11.62198]
[1778164309538,37.66,80292.95,0.0,0.87103,0.0001,11.62198]
[1778164309639,37.65,80295.66,0.0,0.87131,0.0001,11.60511]
[1778164309704,37.65,80295.66,0.0,0.87131,0.0001,11.60511]
[1778164309869,37.65,80295.66,0.0,0.87131,0.0001,11.60511]
[1778164310256,37.65,80295.66,0.0,0.87131,0.0001,11.60511]
[1778164310392,37.65,80295.66,0.0,0.87131,0.0001,11.60511]
[1778164310462,37.65,80295.66,0.0,0.87131,0.0001,11.60511]
[1778164310579,37.65,80295.66,0.0,0.87131,0.0001,11.60511]
[1778164310602,37.65,80295.66,0.0,0.87131,0.0001,11.60511]
[1778164310523,37.65,80296.09,0.0,0.87135,0.0001,11.6024]
[1778164310706,37.65,80296.09,0.0,0.87135,0.0001,11.6024]
[1778164310809,37.65,80296.09,0.0,0.87135,0.0001,11.6024]
[1778164310942,37.65,80296.09,0.0,0.87135,0.0001,11.6024]
[1778164311600,37.65,80296.09,0.0,0.87135,0.0001,11.6024]
[1778164311650,37.65,80296.8,0.0,0.87142,0.0001,11.59796]
[1778164311692,37.65,80296.8,0.0,0.87142,0.0001,11.59796]
[1778164311879,37.65,80296.8,0.0,0.87142,0.0001,11.59796]
[1778164311973,37.65,80296.8,0.0,0.87142,0.0001,11.59796]
[1778164311991,37.65,80296.8,0.0,0.87142,0.0001,11.59796]
[1778164312086,37.65,80296.8,0.0,0.87142,0.0001,11.59796]
[1778164312185,37.65,80296.8,0.0,0.87142,0.0001,11.59796]
[1778164312467,37.65,80296.8,0.0,0.87142,0.0001,11.59796]
[1778164312520,37.65,80303.87,0.0,0.87214,0.0001,11.55428]
[1778164312711,37.65,80303.87,0.0,0.87214,0.0001,11.55428]
[1778164312761,37.65,80303.87,0.0,0.87214,0.0001,11.55428]
[1778164312843,37.65,80303.87,0.0,0.87214,0.0001,11.55428]
[1778164313230,37.65,80317.99,0.0,0.87355,0.0001,11.46726]
[1778164313845,37.65,80317.99,0.0,0.87355,0.0001,11.46726]
[1778164314501,37.65,80317.99,0.0,0.87355,0.0001,11.46726]
[1778164314535,37.65,80317.99,0.0,0.87355,0.0001,11.46726]
[1778164314676,37.65,80335.8,0.0,0.87532,0.0001,11.35756]
[1778164315365,37.65,80335.8,0.0,0.87532,0.0001,11.35756]
[1778164315463,37.65,80335.8,0.0,0.87532,0.0001,11.35756]
[1778164315469,37.65,80335.8,0.0,0.87532,0.0001,11.35756]
[1778164315505,37.65,80335.8,0.0,0.87532,0.0001,11.35756]
[1778164315571,37.65,80343.93,0.0,0.87613,0.0001,11.30737]
[1778164316251,37.65,80341.65,0.0,0.8759,0.0001,11.32118]
[1778164317235,37.65,80341.65,0.0,0.8759,0.0001,11.32118]
[1778164317359,37.65,80341.65,0.0,0.8759,0.0001,11.32118]
[1778164317456,37.65,80341.65,0.0,0.8759,0.0001,11.32118]
[1778164317521,37.65,80340.03,0.0,0.87575,0.0001,11.33092]
[1778164319389,37.65,80341.69,0.0,0.87592,0.0001,11.3205]
[1778164319421,37.65,80343.92,0.0,0.87614,0.0001,11.3066]
[1778164321272,37.65,80345.67,0.0,0.87631,0.0001,11.29567]
[1778164321413,37.65,80345.67,0.0,0.87631,0.0001,11.29567]
[1778164321504,37.65,80343.61,0.0,0.87611,0.0001,11.30815]
[1778164322295,37.65,80340.23,0.0,0.87578,0.0001,11.32871]
[1778164323403,37.65,80338.3,0.0,0.8756,0.0001,11.34035]
[1778164324307,37.65,80334.54,0.0,0.87522,0.0001,11.36377]
[1778164325314,37.65,80328.24,0.0,0.87459,0.0001,11.40279]
[1778164326607,37.65,80324.81,0.0,0.87425,0.0001,11.42386]
[1778164327057,37.65,80324.81,0.0,0.87425,0.0001,11.42386]
[1778164327328,37.65,80321.61,0.0,0.87393,0.0001,11.44375]
[1778164328335,37.65,80313.72,0.0,0.87314,0.0001,11.49251]
[1778164329323,37.65,80313.72,0.0,0.87314,0.0001,11.49251]
[1778164329342,37.65,80315.79,0.0,0.87335,0.0001,11.47976]
[1778164330349,37.65,80320.47,0.0,0.87381,0.0001,11.45116]
[1778164333370,37.65,80324.0,0.0,0.87415,0.0001,11.42993]
[1778164334377,37.65,80326.94,0.0,0.87444,0.0001,11.41204]
[1778164336391,37.66,80321.37,0.0,0.87388,0.0001,11.44676]
[1778164338669,37.66,80326.15,0.0,0.87435,0.0001,11.41768]
[1778164339412,37.66,80330.11,0.0,0.87474,0.0001,11.39354]
[1778164344448,37.66,80322.33,0.0,0.87395,0.0001,11.44265]
[1778164345455,37.66,80316.84,0.0,0.8734,0.0001,11.47663]
[1778164346462,37.66,80319.29,0.0,0.87364,0.0001,11.46167]
[1778164347469,37.66,80326.16,0.0,0.87432,0.0001,11.41955]
[1778164348476,37.66,80329.67,0.0,0.87467,0.0001,11.39819]
[1778164353511,37.67,80328.67,0.0,0.8746,0.0001,11.40037]
[1778164354518,37.67,80326.05,0.0,0.87433,0.0001,11.41673]
[1778164356532,37.67,80328.92,0.0,0.87461,0.0001,11.39954]
[1778164358546,37.67,80326.87,0.0,0.8744,0.0001,11.41264]
[1778164359553,37.67,80329.02,0.0,0.87461,0.0001,11.39965]
[1778164360560,37.67,80325.19,0.0,0.87422,0.0001,11.42345]
[1778164363615,37.67,80326.26,0.0,0.87432,0.0001,11.4173]
[1778164363717,37.67,80287.0,0.0,0.87038,0.0001,11.6593]
[1778164364609,37.67,80241.78,0.0,0.86573,0.0001,11.93949]
[1778164365146,37.67,80241.78,0.0,0.86573,0.0001,11.93949]
[1778164365599,37.67,80211.65,0.0,0.86257,0.00011,12.12654]
[1778164366867,37.67,80211.65,0.0,0.86257,0.00011,12.12654]
[1778164366614,37.67,80208.25,0.0,0.86221,0.00011,12.14769]
[1778164366965,37.67,80208.25,0.0,0.86221,0.00011,12.14769]
[1778164367619,37.67,80210.56,0.0,0.86247,0.00011,12.13254]
[1778164368101,37.67,80210.56,0.0,0.86247,0.00011,12.13254]
[1778164368723,37.67,80210.56,0.0,0.86247,0.00011,12.13254]
[1778164368626,37.67,80252.04,0.0,0.86682,0.0001,11.8747]
[1778164369642,37.67,80260.7,0.0,0.86771,0.0001,11.82087]
[1778164369943,37.67,80260.7,0.0,0.86771,0.0001,11.82087]
[1778164370657,37.67,80269.65,0.0,0.86863,0.0001,11.76535]
[1778164371384,37.67,80269.65,0.0,0.86863,0.0001,11.76535]
[1778164371656,37.67,80279.14,0.0,0.86961,0.0001,11.70612]
[1778164372663,37.67,80280.74,0.0,0.86978,0.0001,11.696]
[1778164374994,37.66,80281.45,0.0,0.86986,0.0001,11.69098]
[1778164375071,37.66,80281.45,0.0,0.86986,0.0001,11.69098]
[1778164375128,37.66,80281.45,0.0,0.86986,0.0001,11.69098]
[1778164375215,37.66,80281.45,0.0,0.86986,0.0001,11.69098]
[1778164375379,37.66,80281.45,0.0,0.86986,0.0001,11.69098]
[1778164375501,37.66,80281.45,0.0,0.86986,0.0001,11.69098]
[1778164375685,37.66,80276.95,0.0,0.86941,0.0001,11.71838]
[1778164376691,37.66,80270.73,0.0,0.86878,0.0001,11.7564]
[1778164377070,37.66,80270.73,0.0,0.86878,0.0001,11.7564]
[1778164377231,37.66,80270.73,0.0,0.86878,0.0001,11.7564]
[1778164377351,37.66,80270.73,0.0,0.86878,0.0001,11.7564]
[1778164377436,37.66,80270.73,0.0,0.86878,0.0001,11.7564]
[1778164377698,37.66,80273.62,0.0,0.86908,0.0001,11.73801]
[1778164379287,37.66,80274.44,0.0,0.86918,0.0001,11.73245]
[1778164379331,37.66,80274.44,0.0,0.86918,0.0001,11.73245]
[1778164379428,37.66,80274.44,0.0,0.86918,0.0001,11.73245]
[1778164379484,37.66,80274.44,0.0,0.86918,0.0001,11.73245]
[1778164379634,37.66,80274.44,0.0,0.86918,0.0001,11.73245]
[1778164379718,37.66,80274.44,0.0,0.86918,0.0001,11.73245]
[1778164379736,37.66,80276.99,0.0,0.86944,0.0001,11.71619]
[1778164379795,37.66,80276.99,0.0,0.86944,0.0001,11.71619]
[1778164380083,37.66,80276.99,0.0,0.86944,0.0001,11.71619]
[1778164380190,37.66,80276.99,0.0,0.86944,0.0001,11.71619]
[1778164380254,37.66,80276.99,0.0,0.86944,0.0001,11.71619]
[1778164380381,37.66,80276.99,0.0,0.86944,0.0001,11.71619]
[1778164380422,37.66,80276.99,0.0,0.86944,0.0001,11.71619]
[1778164380468,37.66,80276.99,0.0,0.86944,0.0001,11.71619]
[1778164380719,37.66,80276.32,0.0,0.86938,0.0001,11.71988]
[1778164381174,37.66,80276.32,0.0,0.86938,0.0001,11.71988]
[1778164381216,37.66,80276.32,0.0,0.86938,0.0001,11.71988]
[1778164381268,37.66,80276.32,0.0,0.86938,0.0001,11.71988]
[1778164381466,37.66,80276.32,0.0,0.86938,0.0001,11.71988]
[1778164381726,37.66,80269.68,0.0,0.86871,0.0001,11.76077]
[1778164382109,37.66,80269.68,0.0,0.86871,0.0001,11.76077]
[1778164382218,37.66,80269.68,0.0,0.86871,0.0001,11.76077]
[1778164382324,37.66,80269.68,0.0,0.86871,0.0001,11.76077]
[1778164382457,37.66,80269.68,0.0,0.86871,0.0001,11.76077]
[1778164382733,37.66,80263.53,0.0,0.86808,0.0001,11.79863]
[1778164383167,37.66,80263.53,0.0,0.86808,0.0001,11.79863]
[1778164383216,37.66,80263.53,0.0,0.86808,0.0001,11.79863]
[1778164383261,37.66,80263.53,0.0,0.86808,0.0001,11.79863]
[1778164383397,37.66,80263.53,0.0,0.86808,0.0001,11.79863]
[1778164383511,37.66,80263.53,0.0,0.86808,0.0001,11.79863]
[1778164383740,37.65,80263.11,0.0,0.86804,0.0001,11.80099]
[1778164383768,37.65,80263.11,0.0,0.86804,0.0001,11.80099]
[1778164384206,37.65,80263.11,0.0,0.86804,0.0001,11.80099]
[1778164384280,37.65,80263.11,0.0,0.86804,0.0001,11.80099]
[1778164384343,37.65,80263.11,0.0,0.86804,0.0001,11.80099]
[1778164384417,37.65,80263.11,0.0,0.86804,0.0001,11.80099]
[1778164384461,37.65,80263.11,0.0,0.86804,0.0001,11.80099]
[1778164384749,37.65,80262.02,0.0,0.86793,0.0001,11.80747]
[1778164384988,37.65,80262.02,0.0,0.86793,0.0001,11.80747]
[1778164385165,37.65,80262.02,0.0,0.86793,0.0001,11.80747]
[1778164385217,37.65,80262.02,0.0,0.86793,0.0001,11.80747]
[1778164385352,37.65,80262.02,0.0,0.86793,0.0001,11.80747]
[1778164385469,37.65,80262.02,0.0,0.86793,0.0001,11.80747]
[1778164385531,37.65,80262.02,0.0,0.86793,0.0001,11.80747]
[1778164385643,37.65,80262.02,0.0,0.86793,0.0001,11.80747]
[1778164385719,37.65,80262.02,0.0,0.86793,0.0001,11.80747]
[1778164385756,37.65,80257.56,0.0,0.86748,0.0001,11.83484]
[1778164385780,37.65,80257.56,0.0,0.86748,0.0001,11.83484]
[1778164385959,37.65,80257.56,0.0,0.86748,0.0001,11.83484]
[1778164386176,37.65,80257.56,0.0,0.86748,0.0001,11.83484]
[1778164386216,37.65,80257.56,0.0,0.86748,0.0001,11.83484]
[1778164386544,37.65,80257.56,0.0,0.86748,0.0001,11.83484]
[1778164386652,37.65,80257.56,0.0,0.86748,0.0001,11.83484]
[1778164386682,37.65,80257.56,0.0,0.86748,0.0001,11.83484]
[1778164386712,37.65,80257.56,0.0,0.86748,0.0001,11.83484]
[1778164386763,37.65,80253.35,0.0,0.86705,0.0001,11.86065]
[1778164386893,37.65,80253.35,0.0,0.86705,0.0001,11.86065]
[1778164387200,37.65,80253.35,0.0,0.86705,0.0001,11.86065]
[1778164387201,37.65,80253.35,0.0,0.86705,0.0001,11.86065]
[1778164387352,37.65,80253.35,0.0,0.86705,0.0001,11.86065]
[1778164387376,37.65,80253.35,0.0,0.86705,0.0001,11.86065]
[1778164387464,37.65,80253.35,0.0,0.86705,0.0001,11.86065]
[1778164387565,37.65,80253.35,0.0,0.86705,0.0001,11.86057]
[1778164387957,37.65,80253.35,0.0,0.86705,0.0001,11.86057]
[1778164388038,37.65,80253.35,0.0,0.86705,0.0001,11.86057]
[1778164388211,37.65,80253.35,0.0,0.86705,0.0001,11.86057]
[1778164388251,37.65,80253.35,0.0,0.86705,0.0001,11.86057]
[1778164388344,37.65,80253.35,0.0,0.86705,0.0001,11.86057]
[1778164388393,37.65,80253.35,0.0,0.86705,0.0001,11.86057]
[1778164388618,37.65,80253.35,0.0,0.86705,0.0001,11.86057]
[1778164388692,37.65,80246.4,0.0,0.86633,0.0001,11.90356]
[1778164389401,37.65,80246.4,0.0,0.86633,0.0001,11.90356]
[1778164389559,37.65,80246.4,0.0,0.86633,0.0001,11.90356]
[1778164389689,37.65,80246.4,0.0,0.86633,0.0001,11.90356]
[1778164389765,37.65,80246.4,0.0,0.86633,0.0001,11.90356]
[1778164389564,37.65,80244.69,0.0,0.86615,0.0001,11.91426]
[1778164389967,37.65,80244.69,0.0,0.86615,0.0001,11.91426]
[1778164390019,37.65,80239.62,0.0,0.86562,0.0001,11.94581]
[1778164390791,37.65,80228.62,0.0,0.86447,0.0001,12.01413]
[1778164391815,37.65,80228.62,0.0,0.86447,0.0001,12.01413]
[1778164392536,37.65,80228.62,0.0,0.86447,0.0001,12.01413]
[1778164392594,37.65,80214.14,0.0,0.86295,0.00011,12.10443]
[1778164393829,37.65,80225.89,0.0,0.86418,0.0001,12.03134]
[1778164395434,37.65,80225.89,0.0,0.86418,0.0001,12.03134]
[1778164395475,37.65,80234.73,0.0,0.86511,0.0001,11.97644]
[1778164397142,37.65,80236.34,0.0,0.86528,0.0001,11.96644]
[1778164397203,37.65,80236.34,0.0,0.86528,0.0001,11.96644]
[1778164397250,37.65,80236.34,0.0,0.86528,0.0001,11.96644]
[1778164397310,37.65,80235.12,0.0,0.86515,0.0001,11.97427]
[1778164399498,37.65,80234.52,0.0,0.86508,0.0001,11.978]
[1778164400905,37.65,80233.78,0.0,0.865,0.0001,11.98284]
[1778164400946,37.65,80233.78,0.0,0.865,0.0001,11.98284]
[1778164401089,37.65,80233.78,0.0,0.865,0.0001,11.98284]
[1778164401152,37.65,80233.78,0.0,0.865,0.0001,11.98284]
[1778164401420,37.65,80233.78,0.0,0.865,0.0001,11.98284]
[1778164401498,37.65,80233.78,0.0,0.865,0.0001,11.98284]
[1778164401647,37.65,80233.78,0.0,0.865,0.0001,11.98284]
[1778164401696,37.65,80233.78,0.0,0.865,0.0001,11.98284]
[1778164401713,37.65,80232.72,0.0,0.86489,0.0001,11.98941]
[1778164401989,37.65,80232.72,0.0,0.86489,0.0001,11.98941]
[1778164402064,37.65,80232.72,0.0,0.86489,0.0001,11.98941]
[1778164402338,37.65,80232.72,0.0,0.86489,0.0001,11.98941]
[1778164402385,37.65,80232.72,0.0,0.86489,0.0001,11.98941]
[1778164402650,37.65,80232.72,0.0,0.86489,0.0001,11.98941]
[1778164402707,37.65,80236.55,0.0,0.86529,0.0001,11.96559]
[1778164403002,37.65,80236.55,0.0,0.86529,0.0001,11.96559]
[1778164403152,37.65,80236.55,0.0,0.86529,0.0001,11.96559]
[1778164403177,37.65,80236.55,0.0,0.86529,0.0001,11.96559]
[1778164403195,37.65,80236.55,0.0,0.86529,0.0001,11.96559]
[1778164403288,37.65,80236.55,0.0,0.86529,0.0001,11.96559]
[1778164403653,37.65,80236.55,0.0,0.86529,0.0001,11.96559]
[1778164403767,37.65,80236.55,0.0,0.86529,0.0001,11.96559]
[1778164403741,37.65,80235.54,0.0,0.86519,0.0001,11.97185]
[1778164403832,37.65,80235.54,0.0,0.86519,0.0001,11.97185]
[1778164404183,37.65,80235.54,0.0,0.86519,0.0001,11.97185]
[1778164404284,37.65,80240.05,0.0,0.86566,0.0001,11.94357]
[1778164404835,37.65,80240.05,0.0,0.86566,0.0001,11.94357]
[1778164404958,37.65,80240.05,0.0,0.86566,0.0001,11.94357]
[1778164405342,37.65,80240.05,0.0,0.86566,0.0001,11.94357]
[1778164405463,37.65,80240.05,0.0,0.86566,0.0001,11.94357]
[1778164405466,37.65,80240.05,0.0,0.86566,0.0001,11.94357]
[1778164405479,37.65,80240.05,0.0,0.86566,0.0001,11.94357]
[1778164405534,37.65,80240.05,0.0,0.86566,0.0001,11.94357]
[1778164405606,37.65,80240.05,0.0,0.86566,0.0001,11.94357]
[1778164405652,37.65,80240.05,0.0,0.86566,0.0001,11.94357]
[1778164405710,37.65,80240.05,0.0,0.86566,0.0001,11.94357]
[1778164405781,37.65,80247.58,0.0,0.86645,0.0001,11.8966]
[1778164405905,37.65,80247.58,0.0,0.86645,0.0001,11.8966]
[1778164405999,37.65,80247.58,0.0,0.86645,0.0001,11.8966]
[1778164406703,37.65,80247.58,0.0,0.86645,0.0001,11.8966]
[1778164406752,37.65,80248.75,0.0,0.86657,0.0001,11.88918]
[1778164406819,37.65,80248.75,0.0,0.86657,0.0001,11.88918]
[1778164406951,37.65,80248.75,0.0,0.86657,0.0001,11.88918]
[1778164406966,37.65,80248.75,0.0,0.86657,0.0001,11.88918]
[1778164407048,37.65,80248.75,0.0,0.86657,0.0001,11.88918]
[1778164407576,37.65,80248.75,0.0,0.86657,0.0001,11.88918]
[1778164407635,37.65,80247.36,0.0,0.86643,0.0001,11.89764]
[1778164407954,37.65,80247.36,0.0,0.86643,0.0001,11.89764]
[1778164408063,37.65,80247.36,0.0,0.86643,0.0001,11.89764]
[1778164408143,37.65,80247.36,0.0,0.86643,0.0001,11.89764]
[1778164408311,37.65,80247.36,0.0,0.86643,0.0001,11.89764]
[1778164408398,37.65,80247.36,0.0,0.86643,0.0001,11.89764]
[1778164408498,37.65,80247.36,0.0,0.86643,0.0001,11.89764]
[1778164408526,37.65,80247.36,0.0,0.86643,0.0001,11.89764]
[1778164408726,37.65,80247.36,0.0,0.86643,0.0001,11.89764]
[1778164408541,37.65,80242.86,0.0,0.86597,0.0001,11.9254]
[1778164409381,37.65,80242.86,0.0,0.86597,0.0001,11.9254]
[1778164409507,37.65,80242.86,0.0,0.86597,0.0001,11.9254]
[1778164409664,37.65,80242.86,0.0,0.86597,0.0001,11.9254]
[1778164409762,37.65,80242.86,0.0,0.86597,0.0001,11.9254]
[1778164409707,37.65,80242.98,0.0,0.86598,0.0001,11.92445]
[1778164409973,37.65,80242.98,0.0,0.86598,0.0001,11.92445]
[1778164410076,37.65,80242.98,0.0,0.86598,0.0001,11.92445]
[1778164410418,37.65,80242.98,0.0,0.86598,0.0001,11.92445]
[1778164410535,37.65,80242.98,0.0,0.86598,0.0001,11.92445]
[1778164410751,37.65,80242.98,0.0,0.86598,0.0001,11.92445]
[1778164410758,37.65,80244.05,0.0,0.8661,0.0001,11.9176]
[1778164410899,37.65,80244.05,0.0,0.8661,0.0001,11.9176]
[1778164410981,37.65,80244.05,0.0,0.8661,0.0001,11.9176]
[1778164411216,37.65,80244.05,0.0,0.8661,0.0001,11.9176]
[1778164411335,37.65,80244.05,0.0,0.8661,0.0001,11.9176]
[1778164411697,37.65,80244.05,0.0,0.8661,0.0001,11.9176]
[1778164411778,37.65,80244.05,0.0,0.8661,0.0001,11.9176]
[1778164411724,37.65,80235.72,0.0,0.86528,0.0001,11.96385]
[1778164411829,37.65,80235.72,0.0,0.86528,0.0001,11.96385]
[1778164411955,37.65,80235.72,0.0,0.86528,0.0001,11.96385]
[1778164411994,37.65,80235.72,0.0,0.86528,0.0001,11.96385]
[1778164412186,37.65,80235.72,0.0,0.86528,0.0001,11.96385]
[1778164412198,37.65,80235.72,0.0,0.86528,0.0001,11.96385]
[1778164412210,37.65,80235.72,0.0,0.86528,0.0001,11.96385]
[1778164412269,37.65,80235.72,0.0,0.86528,0.0001,11.96385]
[1778164412451,37.65,80235.72,0.0,0.86528,0.0001,11.96385]
[1778164412493,37.65,80230.45,0.0,0.86473,0.0001,11.99632]
[1778164414484,37.65,80231.87,0.0,0.86489,0.0001,11.9872]
[1778164414534,37.65,80231.87,0.0,0.86489,0.0001,11.9872]
[1778164414583,37.65,80231.87,0.0,0.86489,0.0001,11.9872]
[1778164414727,37.65,80231.87,0.0,0.86489,0.0001,11.9872]
[1778164414854,37.65,80230.78,0.0,0.86478,0.0001,11.99368]
[1778164414885,37.65,80230.78,0.0,0.86478,0.0001,11.99368]
[1778164415076,37.65,80230.78,0.0,0.86478,0.0001,11.99368]
[1778164415095,37.65,80230.78,0.0,0.86478,0.0001,11.99368]
[1778164415205,37.65,80230.78,0.0,0.86478,0.0001,11.99368]
[1778164415265,37.65,80230.78,0.0,0.86478,0.0001,11.99368]
[1778164415485,37.65,80230.78,0.0,0.86478,0.0001,11.99368]
[1778164415586,37.65,80234.43,0.0,0.86516,0.0001,11.9707]
[1778164415859,37.65,80234.43,0.0,0.86516,0.0001,11.9707]
[1778164415970,37.65,80234.43,0.0,0.86516,0.0001,11.9707]
[1778164415981,37.65,80234.43,0.0,0.86516,0.0001,11.9707]
[1778164416156,37.65,80234.43,0.0,0.86516,0.0001,11.9707]
[1778164416190,37.65,80234.43,0.0,0.86516,0.0001,11.9707]
[1778164416217,37.65,80234.43,0.0,0.86516,0.0001,11.9707]
[1778164418331,37.65,80235.31,0.0,0.86526,0.0001,11.9647]
[1778164418464,37.65,80235.31,0.0,0.86526,0.0001,11.9647]
[1778164418730,37.65,80235.31,0.0,0.86526,0.0001,11.9647]
[1778164418845,37.64,80233.56,0.0,0.86509,0.0001,11.97531]
[1778164418913,37.64,80233.56,0.0,0.86509,0.0001,11.97531]
[1778164419036,37.64,80233.56,0.0,0.86509,0.0001,11.97531]
[1778164419155,37.64,80233.56,0.0,0.86509,0.0001,11.97531]
[1778164419194,37.64,80233.56,0.0,0.86509,0.0001,11.97531]
[1778164419200,37.64,80233.56,0.0,0.86509,0.0001,11.97531]
[1778164419341,37.64,80233.56,0.0,0.86509,0.0001,11.97531]
[1778164419388,37.64,80233.56,0.0,0.86509,0.0001,11.97531]
[1778164419452,37.64,80233.56,0.0,0.86509,0.0001,11.97531]
[1778164419463,37.64,80233.56,0.0,0.86509,0.0001,11.97531]
[1778164419699,37.64,80233.56,0.0,0.86509,0.0001,11.97531]
[1778164419851,37.64,80233.39,0.0,0.86507,0.0001,11.97609]
[1778164420013,37.64,80236.73,0.0,0.86543,0.0001,11.95506]
[1778164421325,37.64,80236.73,0.0,0.86543,0.0001,11.95506]
[1778164421437,37.64,80236.73,0.0,0.86543,0.0001,11.95506]
[1778164421463,37.64,80236.73,0.0,0.86543,0.0001,11.95506]
[1778164421538,37.64,80239.21,0.0,0.86569,0.0001,11.93941]
[1778164422182,37.64,80239.21,0.0,0.86569,0.0001,11.93941]
[1778164422200,37.64,80239.21,0.0,0.86569,0.0001,11.93941]
[1778164422261,37.64,80239.21,0.0,0.86569,0.0001,11.93941]
[1778164422651,37.64,80239.21,0.0,0.86569,0.0001,11.93941]
[1778164422727,37.64,80239.21,0.0,0.86569,0.0001,11.93941]
[1778164422730,37.64,80249.07,0.0,0.86672,0.0001,11.87799]
[1778164422810,37.64,80249.07,0.0,0.86672,0.0001,11.87799]
[1778164422860,37.64,80249.07,0.0,0.86672,0.0001,11.87799]
[1778164422996,37.64,80249.07,0.0,0.86672,0.0001,11.87799]
[1778164423117,37.64,80249.07,0.0,0.86672,0.0001,11.87799]
[1778164423188,37.64,80249.07,0.0,0.86672,0.0001,11.87799]
[1778164423530,37.64,80249.07,0.0,0.86672,0.0001,11.87799]
[1778164423620,37.64,80249.07,0.0,0.86672,0.0001,11.87799]
[1778164423708,37.64,80250.87,0.0,0.8669,0.0001,11.86668]
[1778164423888,37.64,80250.87,0.0,0.8669,0.0001,11.86668]
[1778164424023,37.64,80250.87,0.0,0.8669,0.0001,11.86668]
[1778164424202,37.64,80250.87,0.0,0.8669,0.0001,11.86668]
[1778164424311,37.64,80250.87,0.0,0.8669,0.0001,11.86668]
[1778164424543,37.64,80250.87,0.0,0.8669,0.0001,11.86668]
[1778164424594,37.64,80250.87,0.0,0.8669,0.0001,11.86668]
[1778164424695,37.64,80254.56,0.0,0.86729,0.0001,11.84367]
[1778164424869,37.64,80254.56,0.0,0.86729,0.0001,11.84367]
[1778164425499,37.64,80254.56,0.0,0.86729,0.0001,11.84367]
[1778164425618,37.64,80254.56,0.0,0.86729,0.0001,11.84367]
[1778164425637,37.64,80250.96,0.0,0.86692,0.0001,11.86591]
[1778164425881,37.64,80250.96,0.0,0.86692,0.0001,11.86591]
[1778164425982,37.64,80250.96,0.0,0.86692,0.0001,11.86591]
[1778164426222,37.64,80250.96,0.0,0.86692,0.0001,11.86591]
[1778164426271,37.64,80250.96,0.0,0.86692,0.0001,11.86591]
[1778164426705,37.64,80250.96,0.0,0.86692,0.0001,11.86591]
[1778164426712,37.64,80250.96,0.0,0.86692,0.0001,11.86591]
[1778164426737,37.64,80250.96,0.0,0.86692,0.0001,11.86591]
[1778164426756,37.64,80250.96,0.0,0.86692,0.0001,11.86591]
[1778164427713,37.64,80250.48,0.0,0.86687,0.0001,11.86876]
[1778164427056,37.64,80247.43,0.0,0.86656,0.0001,11.88756]
[1778164427826,37.64,80247.43,0.0,0.86656,0.0001,11.88756]
[1778164428150,37.64,80247.43,0.0,0.86656,0.0001,11.88756]
[1778164428237,37.64,80247.43,0.0,0.86656,0.0001,11.88756]
[1778164428278,37.64,80247.43,0.0,0.86656,0.0001,11.88756]
[1778164428721,37.64,80247.43,0.0,0.86656,0.0001,11.88756]
[1778164429070,37.64,80250.59,0.0,0.86689,0.0001,11.86763]
[1778164429886,37.64,80250.59,0.0,0.86689,0.0001,11.86763]
[1778164429893,37.64,80250.59,0.0,0.86689,0.0001,11.86763]
[1778164430349,37.64,80250.59,0.0,0.86689,0.0001,11.86763]
[1778164430470,37.64,80250.59,0.0,0.86689,0.0001,11.86763]
[1778164430553,37.64,80250.59,0.0,0.86689,0.0001,11.86763]
[1778164430654,37.64,80244.58,0.0,0.86627,0.0001,11.90479]
[1778164431262,37.64,80244.58,0.0,0.86627,0.0001,11.90479]
[1778164431351,37.64,80231.65,0.0,0.86492,0.0001,11.98491]
[1778164432091,37.64,80224.85,0.0,0.86422,0.0001,12.02688]
[1778164433177,37.64,80224.85,0.0,0.86422,0.0001,12.02688]
[1778164433278,37.64,80225.74,0.0,0.86431,0.0001,12.02099]
[1778164434796,37.64,80225.74,0.0,0.86431,0.0001,12.02099]
[1778164435112,37.64,80228.87,0.0,0.86465,0.0001,12.00083]
[1778164438167,37.63,80227.68,0.0,0.86454,0.0001,12.00757]
[1778164438342,37.63,80227.68,0.0,0.86454,0.0001,12.00757]
[1778164438447,37.63,80218.36,0.0,0.86356,0.00011,12.06554]
[1778164439140,37.63,80213.55,0.0,0.86306,0.00011,12.09512]
[1778164440556,37.63,80213.55,0.0,0.86306,0.00011,12.09512]
[1778164440576,37.63,80210.39,0.0,0.86273,0.00011,12.11443]
[1778164441388,37.63,80210.39,0.0,0.86273,0.00011,12.11443]
[1778164441835,37.63,80210.39,0.0,0.86273,0.00011,12.11443]
[1778164441430,37.63,80204.34,0.0,0.86209,0.00011,12.15187]
[1778164441858,37.63,80204.34,0.0,0.86209,0.00011,12.15187]
[1778164442195,37.63,80204.34,0.0,0.86209,0.00011,12.15187]
[1778164442257,37.63,80201.88,0.0,0.86184,0.00011,12.16691]
[1778164443281,37.63,80201.88,0.0,0.86184,0.00011,12.16691]
[1778164443514,37.63,80201.88,0.0,0.86184,0.00011,12.16691]
[1778164443537,37.63,80205.29,0.0,0.86221,0.00011,12.14536]
[1778164444136,37.63,80205.29,0.0,0.86221,0.00011,12.14536]
[1778164444165,37.63,80205.29,0.0,0.86221,0.00011,12.14536]
[1778164444585,37.63,80205.29,0.0,0.86221,0.00011,12.14536]
[1778164444712,37.63,80205.29,0.0,0.86221,0.00011,12.14536]
[1778164444813,37.63,80211.29,0.0,0.86285,0.00011,12.10772]
[1778164445183,37.63,80226.08,0.0,0.86441,0.0001,12.01547]
[1778164446259,37.63,80226.08,0.0,0.86441,0.0001,12.01547]
[1778164446343,37.63,80233.07,0.0,0.86514,0.0001,11.97192]
[1778164447006,37.63,80233.07,0.0,0.86514,0.0001,11.97192]
[1778164447200,37.63,80241.39,0.0,0.86601,0.0001,11.91992]
[1778164448210,37.63,80245.82,0.0,0.86648,0.0001,11.89218]
[1778164449217,37.63,80247.81,0.0,0.86668,0.0001,11.87983]
[1778164450709,37.63,80247.81,0.0,0.86668,0.0001,11.87983]
[1778164451234,37.62,80235.51,0.0,0.86541,0.0001,11.95568]
[1778164452246,37.62,80235.51,0.0,0.86541,0.0001,11.95568]
[1778164452319,37.62,80234.44,0.0,0.86531,0.0001,11.96206]
[1778164453248,37.62,80238.32,0.0,0.86571,0.0001,11.93767]
[1778164454176,37.62,80238.32,0.0,0.86571,0.0001,11.93767]
[1778164454255,37.62,80239.14,0.0,0.8658,0.0001,11.93233]
[1778164457280,37.62,80235.32,0.0,0.86542,0.0001,11.95538]
[1778164458825,37.62,80235.32,0.0,0.86542,0.0001,11.95538]
[1778164458287,37.62,80231.99,0.0,0.86507,0.0001,11.97581]
[1778164459294,37.62,80227.46,0.0,0.8646,0.0001,12.00369]
[1778164460301,37.62,80223.78,0.0,0.86422,0.00011,12.02624]
[1778164462315,37.62,80227.35,0.0,0.86461,0.0001,12.00333]
[1778164463367,37.62,80227.35,0.0,0.86461,0.0001,12.00333]
[1778164463439,37.62,80233.73,0.0,0.86528,0.0001,11.96333]
[1778164465337,37.61,80230.84,0.0,0.86499,0.0001,11.98076]
[1778164466344,37.61,80228.92,0.0,0.86479,0.0001,11.99268]
[1778164467351,37.61,80228.0,0.0,0.86469,0.0001,11.99835]
[1778164468424,37.61,80228.0,0.0,0.86469,0.0001,11.99835]
[1778164468745,37.61,80228.0,0.0,0.86469,0.0001,11.99835]
[1778164468842,37.61,80226.32,0.0,0.86452,0.0001,12.00874]
[1778164469365,37.61,80222.15,0.0,0.86408,0.00011,12.03461]
[1778164470379,37.61,80219.2,0.0,0.86377,0.00011,12.05286]
[1778164471382,37.61,80213.99,0.0,0.86327,0.00011,12.07987]
[1778164472619,37.61,80213.99,0.0,0.86327,0.00011,12.07987]
[1778164473024,37.61,80215.02,0.0,0.86338,0.00011,12.07328]
[1778164473132,37.61,80215.02,0.0,0.86338,0.00011,12.07328]
[1778164473397,37.61,80225.18,0.0,0.86446,0.0001,12.00961]
[1778164474404,37.61,80229.82,0.0,0.86495,0.0001,11.98039]
[1778164475433,37.61,80229.82,0.0,0.86495,0.0001,11.98039]
[1778164475506,37.61,80231.81,0.0,0.86517,0.0001,11.9677]
[1778164476712,37.61,80231.81,0.0,0.86517,0.0001,11.9677]
[1778164476726,37.61,80231.81,0.0,0.86517,0.0001,11.9677]
[1778164476768,37.61,80231.56,0.0,0.86515,0.0001,11.96896]
[1778164477425,37.61,80233.89,0.0,0.86539,0.0001,11.95417]
[1778164479468,37.61,80233.54,0.0,0.86536,0.0001,11.95606]
[1778164479498,37.61,80233.54,0.0,0.86536,0.0001,11.95606]
[1778164479654,37.61,80233.54,0.0,0.86536,0.0001,11.95606]
[1778164479688,37.61,80228.75,0.0,0.86487,0.0001,11.98555]
[1778164480327,37.61,80228.75,0.0,0.86487,0.0001,11.98555]
[1778164480452,37.61,80225.49,0.0,0.86453,0.0001,12.00549]
[1778164481063,37.61,80225.49,0.0,0.86453,0.0001,12.00549]
[1778164481459,37.6,80223.18,0.0,0.86429,0.00011,12.01949]
[1778164483118,37.6,80222.28,0.0,0.86421,0.00011,12.02469]
[1778164483473,37.6,80222.98,0.0,0.86428,0.00011,12.02019]
[1778164484480,37.6,80225.05,0.0,0.8645,0.0001,12.00717]
[1778164487501,37.6,80222.36,0.0,0.86422,0.00011,12.02356]
[1778164489515,37.6,80216.13,0.0,0.86357,0.00011,12.06204]
[1778164490526,37.6,80213.95,0.0,0.86335,0.00011,12.07542]
[1778164491533,37.6,80211.11,0.0,0.86305,0.00011,12.09289]
[1778164493732,37.6,80211.31,0.0,0.86308,0.00011,12.09139]
[1778164493796,37.6,80211.31,0.0,0.86308,0.00011,12.09139]
[1778164493873,37.6,80204.11,0.0,0.86232,0.00011,12.13601]
[1778164493935,37.6,80204.11,0.0,0.86232,0.00011,12.13601]
[1778164494285,37.6,80204.11,0.0,0.86232,0.00011,12.13601]
[1778164494559,37.6,80202.59,0.0,0.86216,0.00011,12.14517]
[1778164495802,37.6,80202.59,0.0,0.86216,0.00011,12.14517]
[1778164495849,37.6,80204.9,0.0,0.86241,0.00011,12.13045]
[1778164496580,37.6,80204.9,0.0,0.86241,0.00011,12.13045]
[1778164496600,37.6,80204.9,0.0,0.86241,0.00011,12.13045]
[1778164497171,37.6,80203.59,0.0,0.86228,0.00011,12.13831]
[1778164497580,37.6,80203.04,0.0,0.86222,0.00011,12.14143]
[1778164498149,37.6,80203.04,0.0,0.86222,0.00011,12.14143]
[1778164498587,37.59,80201.89,0.0,0.86211,0.00011,12.14828]
[1778164499691,37.59,80201.89,0.0,0.86211,0.00011,12.14828]
[1778164499781,37.59,80204.03,0.0,0.86234,0.00011,12.1346]
[1778164500601,37.59,80205.51,0.0,0.8625,0.00011,12.12507]
[1778164501608,37.59,80203.56,0.0,0.8623,0.00011,12.13692]
[1778164502615,37.59,80202.81,0.0,0.86223,0.00011,12.14129]
[1778164503622,37.59,80207.22,0.0,0.8627,0.00011,12.11347]
[1778164504540,37.59,80207.22,0.0,0.8627,0.00011,12.11347]
[1778164504629,37.59,80207.28,0.0,0.86271,0.00011,12.11281]
[1778164505636,37.59,80205.24,0.0,0.8625,0.00011,12.12525]
[1778164506643,37.59,80208.58,0.0,0.86286,0.00011,12.10413]
[1778164511683,37.58,80208.37,0.0,0.86286,0.00011,12.10405]
[1778164512204,37.58,80208.37,0.0,0.86286,0.00011,12.10405]
[1778164512690,37.58,80206.5,0.0,0.86266,0.00011,12.11543]
[1778164517725,37.58,80207.29,0.0,0.86277,0.00011,12.10911]
[1778164522760,37.58,80207.01,0.0,0.86277,0.00011,12.10898]
[1778164523767,37.57,80204.06,0.0,0.86247,0.00011,12.12684]
[1778164524774,37.57,80205.96,0.0,0.86268,0.00011,12.11444]
[1778164525781,37.57,80204.49,0.0,0.86253,0.00011,12.12307]
[1778164526788,37.57,80204.04,0.0,0.86249,0.00011,12.12532]
[1778164527795,37.57,80207.04,0.0,0.86282,0.00011,12.10606]
[1778164529370,37.57,80208.56,0.0,0.86299,0.00011,12.09606]
[1778164529809,37.57,80214.2,0.0,0.8636,0.00011,12.06039]
[1778164530817,37.56,80221.36,0.0,0.86436,0.00011,12.01532]
[1778164534845,37.56,80225.03,0.0,0.86482,0.0001,11.98567]
[1778164535852,37.56,80222.55,0.0,0.86456,0.00011,12.00076]
[1778164536859,37.56,80210.02,0.0,0.86325,0.00011,12.07848]
[1778164537866,37.56,80210.13,0.0,0.86327,0.00011,12.07731]
[1778164541894,37.55,80206.92,0.0,0.86296,0.00011,12.09536]
[1778164542901,37.55,80204.42,0.0,0.8627,0.00011,12.11045]
[1778164543748,37.55,80204.42,0.0,0.8627,0.00011,12.11045]
[1778164543874,37.55,80204.42,0.0,0.8627,0.00011,12.11045]
[1778164543908,37.55,80201.35,0.0,0.86238,0.00011,12.12908]
[1778164544915,37.55,80198.85,0.0,0.86212,0.00011,12.14439]
[1778164545922,37.55,80195.68,0.0,0.8618,0.00011,12.16361]
[1778164548943,37.54,80202.31,0.0,0.86252,0.00011,12.12094]
[1778164549950,37.54,80200.33,0.0,0.86232,0.00011,12.13302]
[1778164552620,37.54,80190.66,0.0,0.8613,0.00011,12.19245]
[1778164553127,37.54,80190.66,0.0,0.8613,0.00011,12.19245]
[1778164553146,37.54,80178.45,0.0,0.85999,0.00011,12.26876]
[1778164553981,37.54,80183.76,0.0,0.86057,0.00011,12.2351]
[1778164554988,37.54,80179.71,0.0,0.86014,0.00011,12.25999]
[1778164556151,37.54,80179.71,0.0,0.86014,0.00011,12.25999]
[1778164556242,37.53,80174.83,0.0,0.85963,0.00011,12.28957]
[1778164559579,37.53,80173.45,0.0,0.85949,0.00011,12.29772]
[1778164564074,37.53,80183.43,0.0,0.86061,0.00011,12.23245]
[1778164565476,37.53,80183.43,0.0,0.86061,0.00011,12.23245]
[1778164565516,37.52,80195.98,0.0,0.86197,0.00011,12.15317]
[1778164566065,37.52,80201.44,0.0,0.86255,0.00011,12.11907]
[1778164567072,37.52,80201.82,0.0,0.8626,0.00011,12.11616]
[1778164568481,37.52,80201.82,0.0,0.8626,0.00011,12.11616]
[1778164568569,37.52,80199.32,0.0,0.86235,0.00011,12.13079]
[1778164569091,37.52,80196.57,0.0,0.86206,0.00011,12.14797]
[1778164570098,37.52,80198.4,0.0,0.86226,0.00011,12.13602]
[1778164571411,37.52,80198.4,0.0,0.86226,0.00011,12.13602]
[1778164571521,37.52,80196.39,0.0,0.86207,0.00011,12.14752]
[1778164572061,37.52,80196.39,0.0,0.86207,0.00011,12.14752]
[1778164572112,37.52,80184.7,0.0,0.86082,0.00011,12.2206]
[1778164573939,37.52,80184.7,0.0,0.86082,0.00011,12.2206]
[1778164573119,37.51,80181.21,0.0,0.86045,0.00011,12.24215]
[1778164574127,37.51,80179.15,0.0,0.86023,0.00011,12.25467]
[1778164575134,37.51,80176.0,0.0,0.8599,0.00011,12.27398]
[1778164578593,37.51,80177.37,0.0,0.86006,0.00011,12.26455]
[1778164578608,37.51,80187.84,0.0,0.8612,0.00011,12.19821]
[1778164579162,37.51,80193.99,0.0,0.86186,0.00011,12.15976]
[1778164580169,37.51,80194.25,0.0,0.86189,0.00011,12.15781]
[1778164581176,37.51,80195.28,0.0,0.862,0.00011,12.1511]
[1778164582890,37.51,80195.28,0.0,0.862,0.00011,12.1511]
[1778164582920,37.5,80199.88,0.0,0.86251,0.00011,12.1216]
[1778164583394,37.5,80199.88,0.0,0.86251,0.00011,12.1216]
[1778164583495,37.5,80201.1,0.0,0.86264,0.00011,12.11354]
[1778164584669,37.5,80201.1,0.0,0.86264,0.00011,12.11354]
[1778164584730,37.5,80203.97,0.0,0.86295,0.00011,12.09518]
[1778164585023,37.5,80203.97,0.0,0.86295,0.00011,12.09518]
[1778164585205,37.5,80206.85,0.0,0.86327,0.00011,12.07679]
[1778164586212,37.5,80209.86,0.0,0.86359,0.00011,12.05761]
[1778164589233,37.5,80214.81,0.0,0.86413,0.00011,12.02565]
[1778164591318,37.5,80213.91,0.0,0.86404,0.00011,12.03096]
[1778164591759,37.5,80213.91,0.0,0.86404,0.00011,12.03096]
[1778164591820,37.5,80207.97,0.0,0.86347,0.00011,12.06245]
[1778164593582,37.49,80206.18,0.0,0.86328,0.00011,12.07326]
[1778164593943,37.49,80206.18,0.0,0.86328,0.00011,12.07326]
[1778164594268,37.49,80196.93,0.0,0.86231,0.00011,12.1303]
[1778164595275,37.49,80190.58,0.0,0.86164,0.00011,12.16954]
[1778164597289,37.49,80194.4,0.0,0.86207,0.00011,12.14464]
[1778164602324,37.48,80195.26,0.0,0.8622,0.00011,12.13689]
[1778164605345,37.48,80197.62,0.0,0.86247,0.00011,12.12074]
[1778164606352,37.48,80201.32,0.0,0.86287,0.00011,12.09716]
[1778164607221,37.48,80201.32,0.0,0.86287,0.00011,12.09716]
[1778164607280,37.48,80201.32,0.0,0.86287,0.00011,12.09716]
[1778164607361,37.48,80201.32,0.0,0.86287,0.00011,12.09716]
[1778164607415,37.48,80211.85,0.0,0.864,0.00011,12.03095]
[1778164608366,37.48,80215.95,0.0,0.86443,0.00011,12.00503]
[1778164610033,37.48,80215.95,0.0,0.86443,0.00011,12.00503]
[1778164610947,37.47,80216.16,0.0,0.86446,0.00011,12.00343]
[1778164610951,37.47,80211.56,0.0,0.86398,0.00011,12.03188]
[1778164611265,37.47,80211.56,0.0,0.86398,0.00011,12.03188]
[1778164611320,37.47,80211.56,0.0,0.86398,0.00011,12.03188]
[1778164611959,37.47,80211.56,0.0,0.86398,0.00011,12.03188]
[1778164612009,37.47,80206.45,0.0,0.86345,0.00011,12.06348]
[1778164612427,37.47,80206.45,0.0,0.86345,0.00011,12.06348]
[1778164612518,37.47,80206.45,0.0,0.86345,0.00011,12.06348]
[1778164612799,37.47,80206.45,0.0,0.86345,0.00011,12.06348]
[1778164612827,37.47,80202.0,0.0,0.86298,0.00011,12.09093]
[1778164613401,37.47,80192.95,0.0,0.86202,0.00011,12.14711]
[1778164614806,37.47,80192.95,0.0,0.86202,0.00011,12.14711]
[1778164614839,37.47,80192.95,0.0,0.86202,0.00011,12.14711]
[1778164614904,37.47,80191.78,0.0,0.86191,0.00011,12.15395]
[1778164615415,37.47,80191.28,0.0,0.86186,0.00011,12.15659]
[1778164617330,37.47,80191.02,0.0,0.86184,0.00011,12.15772]
[1778164617430,37.47,80184.49,0.0,0.86115,0.00011,12.1981]
[1778164618436,37.46,80182.16,0.0,0.86091,0.00011,12.21214]
[1778164620815,37.46,80182.61,0.0,0.86096,0.00011,12.20899]
[1778164620914,37.46,80183.55,0.0,0.86107,0.00011,12.20277]
[1778164622030,37.46,80182.47,0.0,0.86096,0.00011,12.20921]
[1778164622464,37.46,80180.16,0.0,0.86072,0.00011,12.22313]
[1778164623478,37.46,80177.36,0.0,0.86043,0.00011,12.2401]
[1778164625496,37.46,80174.67,0.0,0.86016,0.00011,12.256]
[1778164626900,37.46,80174.67,0.0,0.86016,0.00011,12.256]
[1778164626924,37.45,80172.76,0.0,0.85996,0.00011,12.26758]
[1778164628452,37.45,80172.65,0.0,0.85995,0.00011,12.26786]
[1778164629525,37.45,80171.2,0.0,0.85981,0.00011,12.27593]
[1778164630532,37.45,80169.94,0.0,0.85968,0.00011,12.28341]
[1778164631219,37.45,80169.94,0.0,0.85968,0.00011,12.28341]
[1778164631622,37.45,80169.94,0.0,0.85968,0.00011,12.28341]
[1778164631702,37.45,80156.18,0.0,0.8582,0.00011,12.36929]
[1778164632379,37.45,80156.18,0.0,0.8582,0.00011,12.36929]
[1778164632513,37.45,80156.18,0.0,0.8582,0.00011,12.36929]
[1778164632548,37.45,80155.62,0.0,0.85814,0.00011,12.37251]
[1778164634564,37.45,80149.47,0.0,0.85748,0.00011,12.41048]
[1778164635179,37.45,80149.47,0.0,0.85748,0.00011,12.41048]
[1778164636227,37.45,80147.48,0.0,0.85727,0.00011,12.42261]
[1778164636481,37.45,80147.48,0.0,0.85727,0.00011,12.42261]
[1778164636578,37.44,80149.6,0.0,0.85751,0.00011,12.40893]
[1778164637585,37.44,80153.74,0.0,0.85797,0.00011,12.38258]
[1778164638997,37.44,80153.74,0.0,0.85797,0.00011,12.38258]
[1778164638592,37.44,80159.71,0.0,0.85863,0.00011,12.34456]
[1778164639557,37.44,80159.71,0.0,0.85863,0.00011,12.34456]
[1778164639601,37.44,80165.67,0.0,0.85928,0.00011,12.30666]
[1778164640780,37.44,80165.67,0.0,0.85928,0.00011,12.30666]
[1778164640815,37.44,80165.67,0.0,0.85928,0.00011,12.30666]
[1778164640909,37.44,80165.67,0.0,0.85928,0.00011,12.30666]
[1778164640946,37.44,80165.67,0.0,0.85928,0.00011,12.30666]
[1778164640979,37.44,80164.46,0.0,0.85916,0.00011,12.31378]
[1778164641241,37.44,80164.46,0.0,0.85916,0.00011,12.31378]
[1778164641362,37.44,80164.46,0.0,0.85916,0.00011,12.31378]
[1778164641459,37.44,80164.46,0.0,0.85916,0.00011,12.31378]
[1778164641467,37.44,80164.46,0.0,0.85916,0.00011,12.31378]
[1778164641619,37.44,80164.46,0.0,0.85916,0.00011,12.31378]
[1778164641712,37.44,80164.46,0.0,0.85916,0.00011,12.31378]
[1778164641733,37.44,80164.46,0.0,0.85916,0.00011,12.31378]
[1778164641830,37.44,80164.46,0.0,0.85916,0.00011,12.31378]
[1778164641961,37.44,80164.46,0.0,0.85916,0.00011,12.31378]
[1778164642030,37.44,80168.47,0.0,0.8596,0.00011,12.28816]
[1778164642104,37.44,80168.47,0.0,0.8596,0.00011,12.28816]
[1778164642253,37.44,80168.47,0.0,0.8596,0.00011,12.28816]
[1778164642334,37.44,80168.47,0.0,0.8596,0.00011,12.28816]
[1778164642402,37.44,80168.47,0.0,0.8596,0.00011,12.28816]
[1778164642468,37.44,80168.47,0.0,0.8596,0.00011,12.28816]
[1778164642471,37.44,80168.47,0.0,0.8596,0.00011,12.28816]
[1778164642592,37.44,80168.47,0.0,0.8596,0.00011,12.28816]
[1778164642715,37.44,80168.47,0.0,0.8596,0.00011,12.28816]
[1778164642717,37.44,80168.47,0.0,0.8596,0.00011,12.28816]
[1778164642787,37.44,80168.47,0.0,0.8596,0.00011,12.28816]
[1778164642843,37.44,80168.47,0.0,0.8596,0.00011,12.28816]
[1778164642960,37.44,80168.47,0.0,0.8596,0.00011,12.28816]
[1778164643035,37.44,80168.47,0.0,0.8596,0.00011,12.28816]
[1778164643055,37.44,80165.71,0.0,0.85931,0.00011,12.30503]
[1778164643169,37.44,80165.71,0.0,0.85931,0.00011,12.30503]
[1778164643225,37.44,80165.71,0.0,0.85931,0.00011,12.30503]
[1778164643344,37.44,80165.71,0.0,0.85931,0.00011,12.30503]
[1778164643413,37.44,80165.71,0.0,0.85931,0.00011,12.30503]
[1778164643462,37.44,80165.71,0.0,0.85931,0.00011,12.30503]
[1778164643464,37.44,80165.71,0.0,0.85931,0.00011,12.30503]
[1778164643593,37.44,80165.71,0.0,0.85931,0.00011,12.30503]
[1778164643695,37.44,80165.71,0.0,0.85931,0.00011,12.30503]
[1778164643714,37.44,80165.71,0.0,0.85931,0.00011,12.30503]
[1778164643755,37.44,80165.71,0.0,0.85931,0.00011,12.30503]
[1778164643796,37.44,80167.44,0.0,0.8595,0.00011,12.29372]
[1778164645292,37.43,80165.84,0.0,0.85934,0.00011,12.30331]
[1778164645357,37.43,80165.84,0.0,0.85934,0.00011,12.30331]
[1778164645368,37.43,80165.84,0.0,0.85934,0.00011,12.30331]
[1778164645464,37.43,80165.84,0.0,0.85934,0.00011,12.30331]
[1778164645481,37.43,80165.84,0.0,0.85934,0.00011,12.30331]
[1778164645621,37.43,80165.84,0.0,0.85934,0.00011,12.30331]
[1778164645714,37.43,80165.84,0.0,0.85934,0.00011,12.30331]
[1778164645771,37.43,80165.84,0.0,0.85934,0.00011,12.30331]
[1778164645910,37.43,80165.84,0.0,0.85934,0.00011,12.30331]
[1778164645960,37.43,80165.84,0.0,0.85934,0.00011,12.30331]
[1778164645967,37.43,80168.9,0.0,0.85968,0.00011,12.28365]
[1778164647734,37.43,80170.23,0.0,0.85983,0.00011,12.27488]
[1778164647804,37.43,80170.23,0.0,0.85983,0.00011,12.27488]
[1778164647842,37.43,80170.23,0.0,0.85983,0.00011,12.27488]
[1778164647963,37.43,80170.23,0.0,0.85983,0.00011,12.27488]
[1778164648027,37.43,80170.23,0.0,0.85983,0.00011,12.27488]
[1778164648083,37.43,80170.47,0.0,0.85986,0.00011,12.27296]
[1778164648161,37.43,80170.47,0.0,0.85986,0.00011,12.27296]
[1778164648213,37.43,80170.47,0.0,0.85986,0.00011,12.27296]
[1778164648347,37.43,80170.47,0.0,0.85986,0.00011,12.27296]
[1778164649032,37.43,80170.47,0.0,0.85986,0.00011,12.27296]
[1778164648663,37.43,80171.19,0.0,0.85994,0.00011,12.26803]
[1778164649180,37.43,80171.19,0.0,0.85994,0.00011,12.26803]
[1778164649212,37.43,80171.19,0.0,0.85994,0.00011,12.26803]
[1778164649354,37.43,80171.19,0.0,0.85994,0.00011,12.26803]
[1778164649465,37.43,80171.19,0.0,0.85994,0.00011,12.26803]
[1778164649516,37.43,80171.19,0.0,0.85994,0.00011,12.26803]
[1778164649706,37.43,80171.19,0.0,0.85994,0.00011,12.26803]
[1778164649986,37.43,80171.19,0.0,0.85994,0.00011,12.26803]
[1778164650032,37.43,80169.31,0.0,0.85975,0.00011,12.27942]
[1778164650212,37.43,80169.31,0.0,0.85975,0.00011,12.27942]
[1778164650328,37.43,80169.31,0.0,0.85975,0.00011,12.27942]
[1778164650464,37.43,80169.31,0.0,0.85975,0.00011,12.27942]
[1778164650527,37.43,80169.31,0.0,0.85975,0.00011,12.27942]
[1778164650713,37.43,80169.31,0.0,0.85975,0.00011,12.27942]
[1778164650718,37.43,80169.31,0.0,0.85975,0.00011,12.27942]
[1778164650821,37.43,80169.31,0.0,0.85975,0.00011,12.27942]
[1778164650960,37.43,80169.31,0.0,0.85975,0.00011,12.27942]
[1778164650978,37.43,80169.31,0.0,0.85975,0.00011,12.27942]
[1778164651046,37.43,80169.31,0.0,0.85975,0.00011,12.27942]
[1778164651057,37.43,80170.38,0.0,0.85992,0.00011,12.26701]
[1778164651139,37.43,80170.38,0.0,0.85992,0.00011,12.26701]
[1778164651170,37.43,80170.38,0.0,0.85992,0.00011,12.26701]
[1778164651214,37.43,80170.38,0.0,0.85992,0.00011,12.26701]
[1778164651890,37.43,80170.38,0.0,0.85992,0.00011,12.26701]
[1778164651966,37.43,80170.38,0.0,0.85992,0.00011,12.26701]
[1778164652059,37.43,80172.46,0.0,0.86015,0.00011,12.25357]
[1778164652853,37.43,80172.46,0.0,0.86015,0.00011,12.25357]
[1778164652896,37.43,80172.46,0.0,0.86015,0.00011,12.25357]
[1778164652960,37.43,80172.46,0.0,0.86015,0.00011,12.25357]
[1778164652967,37.43,80172.46,0.0,0.86015,0.00011,12.25357]
[1778164653017,37.43,80172.46,0.0,0.86015,0.00011,12.25357]
[1778164653073,37.43,80172.46,0.0,0.86015,0.00011,12.25357]
[1778164653052,37.43,80175.2,0.0,0.86045,0.00011,12.23601]
[1778164653149,37.43,80175.2,0.0,0.86045,0.00011,12.23601]
[1778164653198,37.43,80175.2,0.0,0.86045,0.00011,12.23601]
[1778164653225,37.43,80175.2,0.0,0.86045,0.00011,12.23601]
[1778164653702,37.42,80176.77,0.0,0.86063,0.00011,12.22582]
[1778164654097,37.42,80176.77,0.0,0.86063,0.00011,12.22582]
[1778164654211,37.42,80176.77,0.0,0.86063,0.00011,12.22582]
[1778164654463,37.42,80176.77,0.0,0.86063,0.00011,12.22582]
[1778164654505,37.42,80176.77,0.0,0.86063,0.00011,12.22582]
[1778164654570,37.42,80176.77,0.0,0.86063,0.00011,12.22582]
[1778164654709,37.42,80176.77,0.0,0.86063,0.00011,12.22582]
[1778164654715,37.42,80176.77,0.0,0.86063,0.00011,12.22582]
[1778164654916,37.42,80176.77,0.0,0.86063,0.00011,12.22582]
[1778164654923,37.42,80176.77,0.0,0.86063,0.00011,12.22582]
[1778164654961,37.42,80176.77,0.0,0.86063,0.00011,12.22582]
[1778164655009,37.42,80177.88,0.0,0.86075,0.00011,12.21852]
[1778164655807,37.42,80177.88,0.0,0.86075,0.00011,12.21852]
[1778164655872,37.42,80177.88,0.0,0.86075,0.00011,12.21852]
[1778164655905,37.42,80177.88,0.0,0.86075,0.00011,12.21852]
[1778164655968,37.42,80177.88,0.0,0.86075,0.00011,12.21852]
[1778164656050,37.42,80177.88,0.0,0.86075,0.00011,12.21852]
[1778164655990,37.42,80178.61,0.0,0.86083,0.00011,12.21363]
[1778164656205,37.42,80178.61,0.0,0.86083,0.00011,12.21363]
[1778164656222,37.42,80178.61,0.0,0.86083,0.00011,12.21363]
[1778164656283,37.42,80178.61,0.0,0.86083,0.00011,12.21363]
[1778164656723,37.42,80177.56,0.0,0.86073,0.00011,12.2199]
[1778164657302,37.42,80177.56,0.0,0.86073,0.00011,12.2199]
[1778164657442,37.42,80177.56,0.0,0.86073,0.00011,12.2199]
[1778164657457,37.42,80177.56,0.0,0.86073,0.00011,12.2199]
[1778164657699,37.42,80177.56,0.0,0.86073,0.00011,12.2199]
[1778164657914,37.42,80177.56,0.0,0.86073,0.00011,12.2199]
[1778164658063,37.42,80177.56,0.0,0.86073,0.00011,12.2199]
[1778164657961,37.42,80176.69,0.0,0.86064,0.00011,12.22505]
[1778164660413,37.42,80176.61,0.0,0.86064,0.00011,12.22492]
[1778164660564,37.42,80176.61,0.0,0.86064,0.00011,12.22492]
[1778164660594,37.42,80176.61,0.0,0.86064,0.00011,12.22492]
[1778164660705,37.42,80176.61,0.0,0.86064,0.00011,12.22492]
[1778164660873,37.42,80176.61,0.0,0.86064,0.00011,12.22492]
[1778164660917,37.42,80176.61,0.0,0.86064,0.00011,12.22492]
[1778164660955,37.42,80176.61,0.0,0.86064,0.00011,12.22492]
[1778164661024,37.42,80176.61,0.0,0.86064,0.00011,12.22492]
[1778164661054,37.42,80173.26,0.0,0.86029,0.00011,12.24536]
[1778164661207,37.42,80173.26,0.0,0.86029,0.00011,12.24536]
[1778164661320,37.42,80173.26,0.0,0.86029,0.00011,12.24536]
[1778164661622,37.42,80173.26,0.0,0.86029,0.00011,12.24536]
[1778164661758,37.42,80170.9,0.0,0.86004,0.00011,12.25957]
[1778164662806,37.42,80170.9,0.0,0.86004,0.00011,12.25957]
[1778164662811,37.42,80170.9,0.0,0.86004,0.00011,12.25957]
[1778164662959,37.42,80170.9,0.0,0.86004,0.00011,12.25957]
[1778164663012,37.41,80171.05,0.0,0.86007,0.00011,12.25801]
[1778164663153,37.41,80171.05,0.0,0.86007,0.00011,12.25801]
[1778164665801,37.41,80170.83,0.0,0.86007,0.00011,12.25817]
[1778164666059,37.41,80168.86,0.0,0.85987,0.00011,12.26993]
[1778164666310,37.41,80168.86,0.0,0.85987,0.00011,12.26993]
[1778164666395,37.41,80168.86,0.0,0.85987,0.00011,12.26993]
[1778164666554,37.41,80168.86,0.0,0.85987,0.00011,12.26993]
[1778164666828,37.41,80168.86,0.0,0.85987,0.00011,12.26993]
[1778164666930,37.41,80168.86,0.0,0.85987,0.00011,12.26993]
[1778164667027,37.41,80168.86,0.0,0.85987,0.00011,12.26993]
[1778164666989,37.41,80163.65,0.0,0.85931,0.00011,12.30227]
[1778164667801,37.41,80154.45,0.0,0.85832,0.00011,12.35963]
[1778164668493,37.41,80154.45,0.0,0.85832,0.00011,12.35963]
[1778164668631,37.41,80154.45,0.0,0.85832,0.00011,12.35963]
[1778164668808,37.41,80151.11,0.0,0.85796,0.00011,12.38013]
[1778164669551,37.41,80151.11,0.0,0.85796,0.00011,12.38013]
[1778164669841,37.41,80151.11,0.0,0.85796,0.00011,12.38013]
[1778164670045,37.41,80151.11,0.0,0.85796,0.00011,12.38013]
[1778164670114,37.41,80151.11,0.0,0.85796,0.00011,12.38013]
[1778164670057,37.41,80139.7,0.0,0.85672,0.00011,12.45133]
[1778164670822,37.4,80136.46,0.0,0.85637,0.00011,12.4711]
[1778164672624,37.4,80136.7,0.0,0.85641,0.00011,12.46897]
[1778164672702,37.4,80136.7,0.0,0.85641,0.00011,12.46897]
[1778164672836,37.4,80135.67,0.0,0.85631,0.00011,12.47482]
[1778164676105,37.4,80136.24,0.0,0.85639,0.00011,12.46996]
[1778164677871,37.39,80123.1,0.0,0.85498,0.00011,12.55072]
[1778164678361,37.39,80123.1,0.0,0.85498,0.00011,12.55072]
[1778164678443,37.39,80123.1,0.0,0.85498,0.00011,12.55072]
[1778164678878,37.39,80116.99,0.0,0.85431,0.00011,12.58867]
[1778164679457,37.39,80116.99,0.0,0.85431,0.00011,12.58867]
[1778164679887,37.39,80114.28,0.0,0.85401,0.00011,12.60518]
[1778164680894,37.39,80113.02,0.0,0.85389,0.00011,12.6123]
[1778164681416,37.39,80113.02,0.0,0.85389,0.00011,12.6123]
[1778164681901,37.38,80115.53,0.0,0.85418,0.00011,12.59567]
[1778164682908,37.38,80117.12,0.0,0.85437,0.00011,12.58485]
[1778164683915,37.38,80121.93,0.0,0.85492,0.00011,12.55377]
[1778164684922,37.38,80122.46,0.0,0.85499,0.00011,12.54969]
[1778164685929,37.38,80121.02,0.0,0.85484,0.00011,12.558]
[1778164686936,37.37,80123.14,0.0,0.85509,0.00011,12.54389]
[1778164687429,37.37,80123.14,0.0,0.85509,0.00011,12.54389]
[1778164687438,37.37,80123.14,0.0,0.85509,0.00011,12.54389]
[1778164687945,37.37,80116.65,0.0,0.85439,0.00011,12.58402]
[1778164688955,37.37,80106.99,0.0,0.85332,0.00011,12.64407]
[1778164689962,37.37,80102.52,0.0,0.85283,0.00011,12.67159]
[1778164691976,37.34,80099.92,0.0,0.85271,0.00011,12.67825]
[1778164692660,37.34,80099.92,0.0,0.85271,0.00011,12.67825]
[1778164692899,37.34,80099.92,0.0,0.85271,0.00011,12.67825]
[1778164692983,37.34,80094.42,0.0,0.85211,0.00011,12.71226]
[1778164693181,37.34,80094.42,0.0,0.85211,0.00011,12.71226]
[1778164696029,37.33,80091.34,0.0,0.8518,0.00011,12.7295]
[1778164696241,37.33,80091.34,0.0,0.8518,0.00011,12.7295]
[1778164697017,37.33,80080.96,0.0,0.85064,0.00011,12.79426]
[1778164698024,37.33,80082.34,0.0,0.85081,0.00011,12.78471]
[1778164699134,37.33,80082.34,0.0,0.85081,0.00011,12.78471]
[1778164699031,37.33,80079.8,0.0,0.85054,0.00011,12.79992]
[1778164699727,37.33,80079.8,0.0,0.85054,0.00011,12.79992]
[1778164700038,37.32,80071.97,0.0,0.84966,0.00011,12.84876]
[1778164702135,37.32,80071.31,0.0,0.8496,0.00011,12.85227]
[1778164702052,37.32,80063.49,0.0,0.84872,0.00011,12.90099]
[1778164702470,37.32,80063.49,0.0,0.84872,0.00011,12.90099]
[1778164703059,37.32,80057.83,0.0,0.84808,0.00011,12.93601]
[1778164705073,37.3,80060.4,0.0,0.84853,0.00011,12.9113]
[1778164705226,37.3,80060.4,0.0,0.84853,0.00011,12.9113]
[1778164706080,37.29,80062.25,0.0,0.84875,0.00011,12.89886]
[1778164709104,37.29,80059.31,0.0,0.84845,0.00011,12.91527]
[1778164710959,37.28,80060.01,0.0,0.84855,0.00011,12.91009]
[1778164711119,37.26,80057.87,0.0,0.84848,0.00011,12.91102]
[1778164714140,37.2,80055.43,0.0,0.84858,0.00011,12.90489]
[1778164714660,37.2,80055.43,0.0,0.84858,0.00011,12.90489]
[1778164715147,37.18,80055.93,0.0,0.84876,0.00011,12.89464]
[1778164719178,37.14,80053.5,0.0,0.84875,0.00011,12.89501]
[1778164720185,37.14,80049.42,0.0,0.84829,0.00012,12.92022]
[1778164722669,37.14,80050.11,0.0,0.84838,0.00011,12.91511]
[1778164723850,37.13,80050.39,0.0,0.84844,0.00011,12.91191]
[1778164723906,37.13,80052.67,0.0,0.84872,0.00011,12.89674]
[1778164724428,37.13,80052.67,0.0,0.84872,0.00011,12.89674]
[1778164724470,37.13,80066.03,0.0,0.85026,0.00011,12.81124]
[1778164725221,37.13,80074.53,0.0,0.85122,0.00011,12.75729]
[1778164726493,37.13,80074.53,0.0,0.85122,0.00011,12.75729]
[1778164726565,37.13,80074.53,0.0,0.85122,0.00011,12.75729]
[1778164726645,37.13,80070.93,0.0,0.85084,0.00011,12.77889]
[1778164727241,37.13,80064.21,0.0,0.85007,0.00011,12.82154]
[1778164729255,37.12,80060.53,0.0,0.84967,0.00011,12.84352]
[1778164733155,37.12,80059.6,0.0,0.84959,0.00011,12.84797]
[1778164733157,37.12,80063.59,0.0,0.85007,0.00011,12.82164]
[1778164733476,37.12,80063.59,0.0,0.85007,0.00011,12.82164]
[1778164733478,37.12,80074.46,0.0,0.85131,0.00011,12.75206]
[1778164734537,37.12,80074.46,0.0,0.85131,0.00011,12.75206]
[1778164735024,37.12,80074.46,0.0,0.85131,0.00011,12.75206]
[1778164735080,37.12,80074.46,0.0,0.85131,0.00011,12.75206]
[1778164735142,37.12,80074.46,0.0,0.85131,0.00011,12.75206]
[1778164735113,37.11,80078.36,0.0,0.85176,0.00011,12.72684]
[1778164735297,37.11,80069.44,0.0,0.85075,0.00011,12.78348]
[1778164736304,37.11,80059.82,0.0,0.84966,0.00011,12.84435]
[1778164738616,37.11,80059.21,0.0,0.8496,0.00011,12.84773]
[1778164738708,37.11,80059.35,0.0,0.84963,0.00011,12.84564]
[1778164743360,37.1,80064.52,0.0,0.85028,0.00011,12.80957]
[1778164746381,37.09,80067.47,0.0,0.85066,0.00011,12.78855]
[1778164748840,37.09,80068.82,0.0,0.85082,0.00011,12.77923]
[1778164748960,37.09,80068.82,0.0,0.85082,0.00011,12.77923]
[1778164749009,37.09,80070.12,0.0,0.851,0.00011,12.76954]
[1778164749402,37.09,80077.77,0.0,0.85187,0.00011,12.72093]
[1778164750409,37.09,80078.04,0.0,0.85191,0.00011,12.71852]
[1778164751416,37.08,80078.66,0.0,0.85199,0.00011,12.71395]
[1778164752423,37.08,80077.68,0.0,0.85189,0.00011,12.71956]
[1778164753430,37.08,80076.18,0.0,0.85173,0.00011,12.72847]
[1778164754437,37.08,80084.38,0.0,0.85267,0.00011,12.67576]
[1778164755841,37.08,80084.38,0.0,0.85267,0.00011,12.67576]
[1778164756141,37.08,80084.38,0.0,0.85267,0.00011,12.67576]
[1778164756166,37.08,80093.57,0.0,0.85372,0.00011,12.6162]
[1778164756245,37.08,80093.57,0.0,0.85372,0.00011,12.6162]
[1778164756252,37.08,80093.57,0.0,0.85372,0.00011,12.6162]
[1778164756454,37.08,80100.35,0.0,0.85448,0.00011,12.57314]
[1778164757461,37.07,80105.82,0.0,0.8551,0.00011,12.53794]
[1778164758468,37.07,80105.13,0.0,0.85503,0.00011,12.5419]
[1778164759754,37.07,80105.13,0.0,0.85503,0.00011,12.5419]
[1778164759806,37.07,80103.19,0.0,0.85483,0.00011,12.5535]
[1778164760872,37.07,80103.19,0.0,0.85483,0.00011,12.5535]
[1778164761005,37.07,80103.19,0.0,0.85483,0.00011,12.5535]
[1778164761119,37.07,80103.19,0.0,0.85483,0.00011,12.5535]
[1778164761172,37.07,80097.07,0.0,0.85415,0.00011,12.59198]
[1778164761667,37.07,80092.1,0.0,0.8536,0.00011,12.62312]
[1778164762551,37.07,80092.1,0.0,0.8536,0.00011,12.62312]
[1778164762649,37.07,80076.07,0.0,0.8518,0.00011,12.72452]
[1778164764051,37.07,80076.07,0.0,0.8518,0.00011,12.72452]
[1778164764144,37.07,80069.11,0.0,0.85101,0.00011,12.76837]
[1778164764271,37.07,80069.11,0.0,0.85101,0.00011,12.76837]
[1778164764510,37.07,80073.54,0.0,0.85153,0.00011,12.73955]
[1778164765757,37.07,80073.54,0.0,0.85153,0.00011,12.73955]
[1778164765846,37.07,80073.54,0.0,0.85153,0.00011,12.73955]
[1778164765859,37.06,80072.66,0.0,0.85144,0.00011,12.74452]
[1778164766568,37.06,80072.66,0.0,0.85144,0.00011,12.74452]
[1778164766669,37.06,80072.92,0.0,0.85148,0.00011,12.74224]
[1778164767274,37.06,80072.92,0.0,0.85148,0.00011,12.74224]
[1778164767429,37.06,80072.92,0.0,0.85148,0.00011,12.74224]
[1778164767775,37.06,80072.92,0.0,0.85148,0.00011,12.74224]
[1778164767795,37.06,80070.8,0.0,0.85125,0.00011,12.75509]
[1778164768540,37.06,80067.0,0.0,0.85083,0.00011,12.77882]
[1778164770925,37.06,80065.92,0.0,0.85071,0.00011,12.78523]
[1778164771164,37.06,80065.92,0.0,0.85071,0.00011,12.78523]
[1778164771248,37.06,80066.41,0.0,0.85083,0.00011,12.77613]
[1778164771293,37.06,80066.41,0.0,0.85083,0.00011,12.77613]
[1778164771812,37.06,80066.41,0.0,0.85083,0.00011,12.77613]
[1778164772190,37.06,80066.41,0.0,0.85083,0.00011,12.77613]
[1778164772231,37.06,80066.41,0.0,0.85083,0.00011,12.77613]
[1778164771822,37.05,80068.48,0.0,0.85107,0.00011,12.76229]
[1778164772569,37.05,80081.27,0.0,0.85254,0.00011,12.6803]
[1778164773576,37.05,80084.4,0.0,0.8529,0.00011,12.65985]
[1778164774918,37.05,80084.4,0.0,0.8529,0.00011,12.65985]
[1778164775592,37.05,80096.74,0.0,0.85431,0.00011,12.58037]
[1778164776597,37.05,80099.97,0.0,0.85468,0.00011,12.55944]
[1778164777835,37.05,80099.97,0.0,0.85468,0.00011,12.55944]
[1778164777932,37.05,80099.49,0.0,0.85463,0.00011,12.5621]
[1778164779170,37.05,80099.49,0.0,0.85463,0.00011,12.5621]
[1778164778611,37.04,80097.41,0.0,0.8544,0.00011,12.57493]
[1778164779619,37.04,80085.86,0.0,0.85311,0.00011,12.64795]
[1778164780625,37.04,80087.53,0.0,0.85331,0.00011,12.63683]
[1778164781861,37.04,80087.53,0.0,0.85331,0.00011,12.63683]
[1778164781954,37.04,80087.53,0.0,0.85331,0.00011,12.63683]
[1778164782051,37.04,80086.7,0.0,0.85322,0.00011,12.64161]
[1778164782642,37.04,80097.3,0.0,0.85442,0.00011,12.57372]
[1778164783900,37.04,80097.3,0.0,0.85442,0.00011,12.57372]
[1778164784216,37.04,80097.3,0.0,0.85442,0.00011,12.57372]
[1778164783969,37.04,80108.87,0.0,0.85572,0.00011,12.49979]
[1778164785244,37.04,80115.14,0.0,0.85643,0.00011,12.45966]
[1778164785931,37.04,80127.51,0.0,0.8578,0.00011,12.3806]
[1778164786670,37.03,80135.46,0.0,0.85869,0.00011,12.32972]
[1778164787677,37.03,80145.81,0.0,0.85983,0.00011,12.26351]
[1778164788684,37.03,80155.17,0.0,0.86086,0.00011,12.2037]
[1778164790055,37.03,80158.51,0.0,0.86123,0.00011,12.18214]
[1778164790698,37.03,80153.85,0.0,0.86073,0.00011,12.2113]
[1778164791706,37.03,80149.05,0.0,0.86021,0.00011,12.24133]
[1778164793951,37.03,80147.3,0.0,0.86003,0.00011,12.25198]
[1778164794050,37.03,80145.91,0.0,0.85988,0.00011,12.26033]
[1778164795946,37.03,80144.01,0.0,0.85968,0.00011,12.27191]
[1778164798756,37.02,80139.64,0.0,0.85924,0.00011,12.29764]
[1778164799763,37.02,80136.88,0.0,0.85895,0.00011,12.31463]
[1778164801198,37.02,80136.88,0.0,0.85895,0.00011,12.31463]
[1778164801250,37.02,80136.88,0.0,0.85895,0.00011,12.31463]
[1778164801234,37.02,80143.24,0.0,0.85965,0.00011,12.27373]
[1778164801777,37.02,80151.89,0.0,0.86061,0.00011,12.21834]
[1778164804592,37.01,80151.07,0.0,0.86052,0.00011,12.22308]
[1778164806826,37.01,80170.48,0.0,0.86266,0.00011,12.09825]
[1778164807960,37.01,80170.48,0.0,0.86266,0.00011,12.09825]
[1778164808234,37.01,80170.48,0.0,0.86266,0.00011,12.09825]
[1778164807979,37.01,80174.62,0.0,0.86311,0.00011,12.07174]
[1778164808584,37.01,80174.62,0.0,0.86311,0.00011,12.07174]
[1778164808643,37.01,80174.62,0.0,0.86311,0.00011,12.07174]
[1778164810267,37.01,80174.43,0.0,0.86309,0.00011,12.07268]
[1778164810295,37.01,80171.32,0.0,0.86276,0.00011,12.09211]
[1778164810593,37.01,80171.32,0.0,0.86276,0.00011,12.09211]
[1778164810594,37.01,80171.32,0.0,0.86276,0.00011,12.09211]
[1778164811994,37.01,80170.04,0.0,0.86262,0.00011,12.10021]
[1778164812882,37.01,80169.59,0.0,0.86258,0.00011,12.10277]
[1778164812942,37.01,80174.78,0.0,0.86315,0.00011,12.06935]
[1778164813917,37.01,80178.91,0.0,0.86359,0.00011,12.0432]
[1778164816181,37.0,80181.4,0.0,0.86388,0.00011,12.02599]
[1778164816896,37.0,80188.96,0.0,0.86469,0.00011,11.97816]
[1778164817432,37.0,80188.96,0.0,0.86469,0.00011,11.97816]
[1778164817683,37.0,80188.96,0.0,0.86469,0.00011,11.97816]
[1778164818823,37.0,80187.44,0.0,0.86454,0.00011,11.98732]
[1778164819174,37.0,80188.18,0.0,0.86464,0.00011,11.98129]
[1778164819917,37.0,80179.27,0.0,0.86368,0.00011,12.03768]
[1778164821663,37.0,80179.46,0.0,0.86372,0.00011,12.03581]
[1778164821935,36.99,80193.97,0.0,0.86528,0.00011,11.94327]
[1778164823949,36.99,80184.57,0.0,0.8643,0.00011,12.00139]
[1778164825963,36.99,80185.36,0.0,0.8644,0.00011,11.9952]
[1778164827245,36.99,80185.36,0.0,0.8644,0.00011,11.9952]
[1778164827272,36.99,80185.36,0.0,0.8644,0.00011,11.9952]
[1778164827314,36.98,80188.21,0.0,0.86473,0.00011,11.97589]
[1778164827398,36.98,80188.21,0.0,0.86473,0.00011,11.97589]
[1778164828074,36.98,80188.21,0.0,0.86473,0.00011,11.97589]
[1778164828172,36.98,80189.73,0.0,0.8649,0.00011,11.96566]
[1778164828475,36.98,80189.73,0.0,0.8649,0.00011,11.96566]
[1778164828984,36.98,80190.57,0.0,0.86499,0.00011,11.96035]
[1778164829991,36.98,80187.93,0.0,0.86472,0.00011,11.97646]
[1778164832013,36.98,80185.66,0.0,0.86454,0.00011,11.98436]
[1778164833080,36.98,80185.66,0.0,0.86454,0.00011,11.98436]
[1778164833100,36.98,80185.66,0.0,0.86454,0.00011,11.98436]
[1778164833208,36.98,80185.66,0.0,0.86454,0.00011,11.98436]
[1778164833307,36.98,80175.14,0.0,0.86343,0.00011,12.05025]
[1778164834031,36.98,80171.32,0.0,0.86301,0.00011,12.07446]
[1778164835036,36.97,80171.88,0.0,0.86309,0.00011,12.07018]
[1778164836104,36.97,80171.88,0.0,0.86309,0.00011,12.07018]
[1778164836116,36.97,80168.07,0.0,0.86268,0.00011,12.09384]
[1778164837050,36.97,80161.66,0.0,0.862,0.00011,12.13421]
[1778164838057,36.97,80161.4,0.0,0.86197,0.00011,12.13553]
[1778164839211,36.97,80161.4,0.0,0.86197,0.00011,12.13553]
[1778164839250,36.97,80162.66,0.0,0.86212,0.00011,12.12721]
[1778164840071,36.97,80165.49,0.0,0.86243,0.00011,12.10894]
[1778164842085,36.97,80163.33,0.0,0.86221,0.00011,12.12182]
[1778164843092,36.97,80163.58,0.0,0.86224,0.00011,12.11968]
[1778164843620,36.97,80163.58,0.0,0.86224,0.00011,12.11968]
[1778164843939,36.97,80163.58,0.0,0.86224,0.00011,12.11968]
[1778164844002,36.97,80163.58,0.0,0.86224,0.00011,12.11968]
[1778164844100,36.96,80159.69,0.0,0.86183,0.00011,12.14405]
[1778164845107,36.96,80153.15,0.0,0.86112,0.00011,12.18522]
[1778164846114,36.96,80156.35,0.0,0.86148,0.00011,12.16452]
[1778164847121,36.96,80152.61,0.0,0.86108,0.00011,12.18789]
[1778164847654,36.96,80152.61,0.0,0.86108,0.00011,12.18789]
[1778164848356,36.96,80152.61,0.0,0.86108,0.00011,12.18789]
[1778164848128,36.96,80134.93,0.0,0.85915,0.00011,12.29984]
[1778164848392,36.96,80134.93,0.0,0.85915,0.00011,12.29984]
[1778164848974,36.96,80134.93,0.0,0.85915,0.00011,12.29984]
[1778164849135,36.96,80129.0,0.0,0.8585,0.00011,12.33704]
[1778164850144,36.96,80137.4,0.0,0.85943,0.00011,12.28364]
[1778164851839,36.96,80137.47,0.0,0.85945,0.00011,12.28215]
[1778164853849,36.95,80136.15,0.0,0.85933,0.00011,12.28957]
[1778164854172,36.95,80138.03,0.0,0.85954,0.00011,12.27713]
[1778164855165,36.95,80138.03,0.0,0.85954,0.00011,12.27713]
[1778164855208,36.95,80138.03,0.0,0.85954,0.00011,12.27713]
[1778164855239,36.95,80138.03,0.0,0.85954,0.00011,12.27713]
[1778164855288,36.95,80138.22,0.0,0.85957,0.00011,12.27545]
[1778164855374,36.95,80138.22,0.0,0.85957,0.00011,12.27545]
[1778164855458,36.95,80138.22,0.0,0.85957,0.00011,12.27545]
[1778164856318,36.95,80138.22,0.0,0.85957,0.00011,12.27545]
[1778164856439,36.95,80137.67,0.0,0.85952,0.00011,12.27848]
[1778164856453,36.95,80137.67,0.0,0.85952,0.00011,12.27848]
[1778164856463,36.95,80137.67,0.0,0.85952,0.00011,12.27848]
[1778164856703,36.95,80137.67,0.0,0.85952,0.00011,12.27848]
[1778164857193,36.95,80135.37,0.0,0.85927,0.00011,12.29263]
[1778164858200,36.95,80138.14,0.0,0.85958,0.00011,12.27454]
[1778164858397,36.95,80138.14,0.0,0.85958,0.00011,12.27454]
[1778164858454,36.95,80138.14,0.0,0.85958,0.00011,12.27454]
[1778164858525,36.95,80138.14,0.0,0.85958,0.00011,12.27454]
[1778164858577,36.95,80138.14,0.0,0.85958,0.00011,12.27454]
[1778164858701,36.95,80138.14,0.0,0.85958,0.00011,12.27454]
[1778164858714,36.95,80138.14,0.0,0.85958,0.00011,12.27454]
[1778164858950,36.95,80138.14,0.0,0.85958,0.00011,12.27454]
[1778164859361,36.95,80138.14,0.0,0.85958,0.00011,12.27454]
[1778164859207,36.95,80138.26,0.0,0.8596,0.00011,12.27331]
[1778164860185,36.95,80138.26,0.0,0.8596,0.00011,12.27331]
[1778164860200,36.95,80138.26,0.0,0.8596,0.00011,12.27331]
[1778164860354,36.95,80138.26,0.0,0.8596,0.00011,12.27331]
[1778164860214,36.94,80132.8,0.0,0.85901,0.00011,12.30757]
[1778164860403,36.94,80132.8,0.0,0.85901,0.00011,12.30757]
[1778164860450,36.94,80132.8,0.0,0.85901,0.00011,12.30757]
[1778164860463,36.94,80132.8,0.0,0.85901,0.00011,12.30757]
[1778164860515,36.94,80132.8,0.0,0.85901,0.00011,12.30757]
[1778164860685,36.94,80132.8,0.0,0.85901,0.00011,12.30757]
[1778164861221,36.94,80129.22,0.0,0.85863,0.00011,12.32983]
[1778164862430,36.94,80129.56,0.0,0.85867,0.00011,12.32713]
[1778164862448,36.94,80129.56,0.0,0.85867,0.00011,12.32713]
[1778164862564,36.94,80129.56,0.0,0.85867,0.00011,12.32713]
[1778164862702,36.94,80129.56,0.0,0.85867,0.00011,12.32713]
[1778164863235,36.94,80129.95,0.0,0.85873,0.00011,12.32412]
[1778164864242,36.94,80129.05,0.0,0.85864,0.00011,12.32932]
[1778164865249,36.94,80126.55,0.0,0.85837,0.00011,12.34469]
[1778164865636,36.94,80126.55,0.0,0.85837,0.00011,12.34469]
[1778164865705,36.94,80126.55,0.0,0.85837,0.00011,12.34469]
[1778164865744,36.94,80126.55,0.0,0.85837,0.00011,12.34469]
[1778164865797,36.94,80126.55,0.0,0.85837,0.00011,12.34469]
[1778164865954,36.94,80126.55,0.0,0.85837,0.00011,12.34469]
[1778164866256,36.94,80120.97,0.0,0.85776,0.00011,12.37965]
[1778164866940,36.94,80120.97,0.0,0.85776,0.00011,12.37965]
[1778164866953,36.94,80120.97,0.0,0.85776,0.00011,12.37965]
[1778164867066,36.94,80120.97,0.0,0.85776,0.00011,12.37965]
[1778164867204,36.94,80120.97,0.0,0.85776,0.00011,12.37965]
[1778164867289,36.94,80120.97,0.0,0.85776,0.00011,12.37965]
[1778164867303,36.93,80118.48,0.0,0.8575,0.00011,12.3949]
[1778164867454,36.93,80118.48,0.0,0.8575,0.00011,12.3949]
[1778164867461,36.93,80118.48,0.0,0.8575,0.00011,12.3949]
[1778164867702,36.93,80118.48,0.0,0.8575,0.00011,12.3949]
[1778164867756,36.93,80118.48,0.0,0.8575,0.00011,12.3949]
[1778164868270,36.93,80119.31,0.0,0.8576,0.00011,12.38899]
[1778164870098,36.93,80119.6,0.0,0.85764,0.00011,12.38653]
[1778164870211,36.93,80119.6,0.0,0.85764,0.00011,12.38653]
[1778164870265,36.93,80119.6,0.0,0.85764,0.00011,12.38653]
[1778164870284,36.93,80118.73,0.0,0.85755,0.00011,12.39146]
[1778164870451,36.93,80118.73,0.0,0.85755,0.00011,12.39146]
[1778164870541,36.93,80118.73,0.0,0.85755,0.00011,12.39146]
[1778164870608,36.93,80118.73,0.0,0.85755,0.00011,12.39146]
[1778164870735,36.93,80118.73,0.0,0.85755,0.00011,12.39146]
[1778164870741,36.93,80118.73,0.0,0.85755,0.00011,12.39146]
[1778164870792,36.93,80118.73,0.0,0.85755,0.00011,12.39146]
[1778164870962,36.93,80118.73,0.0,0.85755,0.00011,12.39146]
[1778164871378,36.93,80118.73,0.0,0.85755,0.00011,12.39146]
[1778164871291,36.93,80110.58,0.0,0.85666,0.00011,12.44288]
[1778164871454,36.93,80110.58,0.0,0.85666,0.00011,12.44288]
[1778164871459,36.93,80110.58,0.0,0.85666,0.00011,12.44288]
[1778164871733,36.93,80110.58,0.0,0.85666,0.00011,12.44288]
[1778164872299,36.93,80095.92,0.0,0.85502,0.00011,12.53606]
[1778164873218,36.93,80095.92,0.0,0.85502,0.00011,12.53606]
[1778164873312,36.93,80090.28,0.0,0.8544,0.00011,12.57167]
[1778164873452,36.93,80090.28,0.0,0.8544,0.00011,12.57167]
[1778164873474,36.93,80090.28,0.0,0.8544,0.00011,12.57167]
[1778164873562,36.93,80090.28,0.0,0.8544,0.00011,12.57167]
[1778164873606,36.93,80090.28,0.0,0.8544,0.00011,12.57167]
[1778164873637,36.93,80090.28,0.0,0.8544,0.00011,12.57167]
[1778164873704,36.93,80090.28,0.0,0.8544,0.00011,12.57167]
[1778164874323,36.93,80091.74,0.0,0.85457,0.00011,12.56195]
[1778164874484,36.93,80091.74,0.0,0.85457,0.00011,12.56195]
[1778164874703,36.93,80091.74,0.0,0.85457,0.00011,12.56195]
[1778164874913,36.93,80091.74,0.0,0.85457,0.00011,12.56195]
[1778164874953,36.93,80091.74,0.0,0.85457,0.00011,12.56195]
[1778164875133,36.93,80091.74,0.0,0.85457,0.00011,12.56195]
[1778164875208,36.93,80091.74,0.0,0.85457,0.00011,12.56195]
[1778164875298,36.93,80091.74,0.0,0.85457,0.00011,12.56195]
[1778164875388,36.93,80091.74,0.0,0.85457,0.00011,12.56195]
[1778164875330,36.92,80098.43,0.0,0.85532,0.00011,12.51892]
[1778164875454,36.92,80098.43,0.0,0.85532,0.00011,12.51892]
[1778164875493,36.92,80098.43,0.0,0.85532,0.00011,12.51892]
[1778164875588,36.92,80098.43,0.0,0.85532,0.00011,12.51892]
[1778164875656,36.92,80098.43,0.0,0.85532,0.00011,12.51892]
[1778164875703,36.92,80098.43,0.0,0.85532,0.00011,12.51892]
[1778164875710,36.92,80098.43,0.0,0.85532,0.00011,12.51892]
[1778164875780,36.92,80098.43,0.0,0.85532,0.00011,12.51892]
[1778164875882,36.92,80098.43,0.0,0.85532,0.00011,12.51892]
[1778164875941,36.92,80098.43,0.0,0.85532,0.00011,12.51892]
[1778164875957,36.92,80098.43,0.0,0.85532,0.00011,12.51892]
[1778164876142,36.92,80098.43,0.0,0.85532,0.00011,12.51892]
[1778164876218,36.92,80098.43,0.0,0.85532,0.00011,12.51892]
[1778164876365,36.92,80098.43,0.0,0.85532,0.00011,12.51892]
[1778164876374,36.92,80102.86,0.0,0.85583,0.00011,12.49036]
[1778164876401,36.92,80102.86,0.0,0.85583,0.00011,12.49036]
[1778164876451,36.92,80102.86,0.0,0.85583,0.00011,12.49036]
[1778164876519,36.92,80102.86,0.0,0.85583,0.00011,12.49036]
[1778164876588,36.92,80102.86,0.0,0.85583,0.00011,12.49036]
[1778164876645,36.92,80102.86,0.0,0.85583,0.00011,12.49036]
[1778164876701,36.92,80102.86,0.0,0.85583,0.00011,12.49036]
[1778164876799,36.92,80102.86,0.0,0.85583,0.00011,12.49036]
[1778164876945,36.92,80102.86,0.0,0.85583,0.00011,12.49036]
[1778164876987,36.92,80102.86,0.0,0.85583,0.00011,12.49036]
[1778164877206,36.92,80102.86,0.0,0.85583,0.00011,12.49036]
[1778164877362,36.92,80102.86,0.0,0.85583,0.00011,12.49036]
[1778164877374,36.92,80102.86,0.0,0.85583,0.00011,12.49036]
[1778164877371,36.92,80100.28,0.0,0.85554,0.00011,12.50652]
[1778164877451,36.92,80100.28,0.0,0.85554,0.00011,12.50652]
[1778164877527,36.92,80100.28,0.0,0.85554,0.00011,12.50652]
[1778164877733,36.92,80100.28,0.0,0.85554,0.00011,12.50652]
[1778164877771,36.92,80100.28,0.0,0.85554,0.00011,12.50652]
[1778164877851,36.92,80100.28,0.0,0.85554,0.00011,12.50652]
[1778164878163,36.92,80100.28,0.0,0.85554,0.00011,12.50652]
[1778164878202,36.92,80100.28,0.0,0.85554,0.00011,12.50652]
[1778164878210,36.92,80100.28,0.0,0.85554,0.00011,12.50652]
[1778164878331,36.92,80100.28,0.0,0.85554,0.00011,12.50652]
[1778164878353,36.92,80099.16,0.0,0.85542,0.00011,12.51335]
[1778164878451,36.92,80099.16,0.0,0.85542,0.00011,12.51335]
[1778164878508,36.92,80099.16,0.0,0.85542,0.00011,12.51335]
[1778164878529,36.92,80099.16,0.0,0.85542,0.00011,12.51335]
[1778164878621,36.92,80099.16,0.0,0.85542,0.00011,12.51335]
[1778164878704,36.92,80099.16,0.0,0.85542,0.00011,12.51335]
[1778164878820,36.92,80099.16,0.0,0.85542,0.00011,12.51335]
[1778164878912,36.92,80099.16,0.0,0.85542,0.00011,12.51335]
[1778164878951,36.92,80099.16,0.0,0.85542,0.00011,12.51335]
[1778164879063,36.92,80099.16,0.0,0.85542,0.00011,12.51335]
[1778164879203,36.92,80099.16,0.0,0.85542,0.00011,12.51335]
[1778164879280,36.92,80099.16,0.0,0.85542,0.00011,12.51335]
[1778164879382,36.92,80099.16,0.0,0.85542,0.00011,12.51335]
[1778164879360,36.92,80097.56,0.0,0.85525,0.00011,12.523]
[1778164879609,36.92,80097.56,0.0,0.85525,0.00011,12.523]
[1778164879723,36.92,80097.56,0.0,0.85525,0.00011,12.523]
[1778164879741,36.92,80097.56,0.0,0.85525,0.00011,12.523]
[1778164879870,36.92,80097.56,0.0,0.85525,0.00011,12.523]
[1778164880182,36.92,80097.56,0.0,0.85525,0.00011,12.523]
[1778164880352,36.92,80097.56,0.0,0.85525,0.00011,12.523]
[1778164880367,36.92,80102.87,0.0,0.85586,0.00011,12.48859]
[1778164880549,36.92,80102.87,0.0,0.85586,0.00011,12.48859]
[1778164880604,36.92,80102.87,0.0,0.85586,0.00011,12.48859]
[1778164880888,36.92,80102.87,0.0,0.85586,0.00011,12.48859]
[1778164880998,36.92,80102.87,0.0,0.85586,0.00011,12.48859]
[1778164881374,36.92,80106.0,0.0,0.85621,0.00011,12.46813]
[1778164881955,36.92,80106.0,0.0,0.85621,0.00011,12.46813]
[1778164882381,36.92,80106.83,0.0,0.85632,0.00011,12.46235]
[1778164884395,36.91,80107.95,0.0,0.85646,0.00011,12.45425]
[1778164889430,36.91,80103.51,0.0,0.856,0.00011,12.48019]
[1778164890437,36.91,80099.33,0.0,0.85554,0.00011,12.50656]
[1778164891444,36.91,80096.64,0.0,0.85529,0.00011,12.51811]
[1778164894061,36.91,80096.46,0.0,0.85528,0.00011,12.51893]
[1778164894156,36.9,80098.68,0.0,0.85554,0.00011,12.50413]
[1778164895663,36.9,80096.66,0.0,0.85531,0.00011,12.5167]
[1778164897238,36.9,80096.66,0.0,0.85531,0.00011,12.5167]
[1778164898060,36.9,80097.27,0.0,0.85539,0.00011,12.51217]
[1778164898209,36.9,80097.27,0.0,0.85539,0.00011,12.51217]
[1778164898249,36.9,80100.98,0.0,0.85581,0.00011,12.48822]
[1778164898596,36.9,80100.98,0.0,0.85581,0.00011,12.48822]
[1778164898603,36.9,80100.98,0.0,0.85581,0.00011,12.48822]
[1778164898674,36.9,80095.44,0.0,0.85519,0.00011,12.52355]
[1778164899501,36.9,80094.22,0.0,0.85506,0.00011,12.53101]
[1778164901204,36.9,80094.22,0.0,0.85506,0.00011,12.53101]
[1778164901262,36.9,80093.49,0.0,0.85499,0.00011,12.53498]
[1778164902089,36.9,80093.49,0.0,0.85499,0.00011,12.53498]
[1778164902178,36.9,80097.69,0.0,0.85547,0.00011,12.50788]
[1778164902522,36.9,80099.99,0.0,0.85573,0.00011,12.49321]
[1778164903451,36.9,80099.99,0.0,0.85573,0.00011,12.49321]
[1778164903762,36.9,80099.99,0.0,0.85573,0.00011,12.49321]
[1778164904210,36.9,80099.99,0.0,0.85573,0.00011,12.49321]
[1778164904270,36.9,80097.6,0.0,0.85547,0.00011,12.50787]
[1778164906550,36.89,80095.52,0.0,0.85525,0.00011,12.52052]
[1778164908218,36.89,80095.52,0.0,0.85525,0.00011,12.52052]
[1778164909554,36.89,80094.29,0.0,0.85512,0.00011,12.52773]
[1778164914114,36.89,80094.1,0.0,0.85512,0.00011,12.52763]
[1778164914236,36.89,80094.1,0.0,0.85512,0.00011,12.52763]
[1778164914606,36.89,80091.52,0.0,0.85484,0.00011,12.54344]
[1778164915858,36.89,80091.52,0.0,0.85484,0.00011,12.54344]
[1778164915911,36.89,80091.52,0.0,0.85484,0.00011,12.54344]
[1778164916261,36.89,80091.52,0.0,0.85484,0.00011,12.54344]
[1778164916923,36.88,80090.24,0.0,0.85471,0.00011,12.55091]
[1778164917627,36.88,80097.95,0.0,0.85558,0.00011,12.50135]
[1778164918634,36.88,80103.99,0.0,0.85626,0.00011,12.46253]
[1778164921655,36.88,80111.51,0.0,0.85712,0.00011,12.41364]
[1778164926863,36.88,80111.45,0.0,0.85713,0.00011,12.41282]
[1778164926966,36.88,80111.45,0.0,0.85713,0.00011,12.41282]
[1778164927052,36.88,80112.64,0.0,0.85728,0.00011,12.40442]
[1778164928133,36.88,80112.64,0.0,0.85728,0.00011,12.40442]
[1778164928173,36.87,80118.96,0.0,0.85799,0.00011,12.36312]
[1778164929192,36.87,80120.02,0.0,0.85812,0.00011,12.35577]
[1778164930071,36.87,80129.34,0.0,0.85915,0.00011,12.29636]
[1778164930721,36.87,80132.8,0.0,0.85954,0.00011,12.2738]
[1778164931903,36.87,80134.5,0.0,0.85974,0.00011,12.26248]
[1778164935314,36.87,80134.54,0.0,0.85976,0.00011,12.26127]
[1778164935756,36.86,80145.44,0.0,0.86097,0.00011,12.1909]
[1778164936765,36.86,80152.71,0.0,0.86177,0.00011,12.14424]
[1778164937772,36.86,80155.87,0.0,0.86211,0.00011,12.12382]
[1778164938779,36.86,80152.87,0.0,0.86179,0.00011,12.14261]
[1778164940793,36.86,80152.41,0.0,0.86175,0.00011,12.14489]
[1778164941620,36.86,80152.41,0.0,0.86175,0.00011,12.14489]
[1778164941833,36.86,80152.41,0.0,0.86175,0.00011,12.14489]
[1778164941896,36.86,80152.0,0.0,0.86171,0.00011,12.14717]
[1778164942983,36.86,80152.0,0.0,0.86171,0.00011,12.14717]
[1778164942997,36.86,80152.53,0.0,0.86178,0.00011,12.14347]
[1778164943936,36.86,80152.53,0.0,0.86178,0.00011,12.14347]
[1778164943951,36.86,80154.62,0.0,0.86201,0.00011,12.12983]
[1778164944821,36.86,80143.94,0.0,0.86085,0.00011,12.19751]
[1778164945828,36.85,80141.96,0.0,0.86064,0.00011,12.20971]
[1778164946674,36.85,80141.96,0.0,0.86064,0.00011,12.20971]
[1778164946835,36.85,80140.91,0.0,0.86053,0.00011,12.21598]
[1778164947842,36.85,80137.22,0.0,0.86014,0.00011,12.23906]
[1778164948849,36.85,80138.08,0.0,0.86024,0.00011,12.23312]
[1778164951870,36.85,80139.12,0.0,0.86042,0.00011,12.21987]
[1778164952877,36.85,80135.16,0.0,0.86,0.00011,12.24467]
[1778164953884,36.84,80132.62,0.0,0.85972,0.00011,12.26039]
[1778164956913,36.84,80131.15,0.0,0.85959,0.00011,12.26832]
[1778164957916,36.84,80125.28,0.0,0.85895,0.00011,12.3053]
[1778164961419,36.83,80126.86,0.0,0.85916,0.00011,12.29326]
[1778164962282,36.83,80128.06,0.0,0.8593,0.00011,12.28514]
[1778164963958,36.83,80131.32,0.0,0.85966,0.00011,12.26389]
[1778164964965,36.83,80134.08,0.0,0.85997,0.00011,12.24586]
[1778164967088,36.83,80134.02,0.0,0.85997,0.00011,12.24581]
[1778164967121,36.83,80136.82,0.0,0.86029,0.00011,12.22755]
[1778164967986,36.83,80144.22,0.0,0.8611,0.00011,12.17998]
[1778164968993,36.83,80149.58,0.0,0.8617,0.00011,12.14545]
[1778164970000,36.83,80149.07,0.0,0.86165,0.00011,12.14838]
[1778164971803,36.83,80148.79,0.0,0.86162,0.00011,12.1499]
[1778164972085,36.83,80148.79,0.0,0.86162,0.00011,12.1499]
[1778164972143,36.82,80152.33,0.0,0.86202,0.00011,12.12655]
[1778164973438,36.82,80152.33,0.0,0.86202,0.00011,12.12655]
[1778164973021,36.82,80154.53,0.0,0.86226,0.00011,12.11254]
[1778164974028,36.82,80149.19,0.0,0.86168,0.00011,12.14606]
[1778164975035,36.82,80145.73,0.0,0.86131,0.00011,12.16789]
[1778164975961,36.82,80145.73,0.0,0.86131,0.00011,12.16789]
[1778164976205,36.82,80145.73,0.0,0.86131,0.00011,12.16789]
[1778164976301,36.82,80145.02,0.0,0.86124,0.00011,12.17184]
[1778164977049,36.82,80143.48,0.0,0.86107,0.00011,12.18166]
[1778164978056,36.82,80140.64,0.0,0.86077,0.00011,12.19946]
[1778164978735,36.82,80140.64,0.0,0.86077,0.00011,12.19946]
[1778164979388,36.82,80140.64,0.0,0.86077,0.00011,12.19946]
[1778164979481,36.82,80146.09,0.0,0.86138,0.00011,12.16406]
[1778164981084,36.82,80143.46,0.0,0.86109,0.00011,12.18054]
[1778164982091,36.82,80136.29,0.0,0.86031,0.00011,12.22597]
[1778164983041,36.82,80136.29,0.0,0.86031,0.00011,12.22597]
[1778164983144,36.82,80136.29,0.0,0.86031,0.00011,12.22597]
[1778164983221,36.81,80142.98,0.0,0.86106,0.00011,12.18263]
[1778164983945,36.81,80142.98,0.0,0.86106,0.00011,12.18263]
[1778164984106,36.81,80147.89,0.0,0.86159,0.00011,12.15133]
[1778164985113,36.81,80150.58,0.0,0.86189,0.00011,12.13387]
[1778164986120,36.81,80151.09,0.0,0.86195,0.00011,12.13035]
[1778164986849,36.81,80151.09,0.0,0.86195,0.00011,12.13035]
[1778164987127,36.81,80147.86,0.0,0.8616,0.00011,12.15069]
[1778164988134,36.81,80146.5,0.0,0.86146,0.00011,12.15911]
[1778164991155,36.81,80145.36,0.0,0.86135,0.00011,12.16529]
[1778164992162,36.81,80144.17,0.0,0.86123,0.00011,12.1726]
[1778164992962,36.81,80144.17,0.0,0.86123,0.00011,12.1726]
[1778164993169,36.81,80144.79,0.0,0.8613,0.00011,12.16836]
[1778164998207,36.8,80140.74,0.0,0.86088,0.00011,12.19307]
[1778164999214,36.8,80137.39,0.0,0.86051,0.00011,12.21415]
[1778165000221,36.8,80138.81,0.0,0.86068,0.00011,12.20446]
[1778165001228,36.8,80140.62,0.0,0.86088,0.00011,12.1926]
[1778165005256,36.8,80144.32,0.0,0.86131,0.00011,12.16783]
[1778165007270,36.8,80145.77,0.0,0.86148,0.00011,12.15809]
[1778165011301,36.79,80146.96,0.0,0.86167,0.00011,12.14427]
[1778165013315,36.79,80145.73,0.0,0.86154,0.00011,12.15168]
[1778165015329,36.79,80143.69,0.0,0.86133,0.00011,12.16423]
[1778165016336,36.79,80138.0,0.0,0.86071,0.00011,12.20028]
[1778165017343,36.79,80136.98,0.0,0.8606,0.00011,12.2065]
[1778165018370,36.79,80145.56,0.0,0.86154,0.00011,12.15177]
[1778165019397,36.79,80155.91,0.0,0.86268,0.00011,12.08503]
[1778165020404,36.79,80159.66,0.0,0.86309,0.00011,12.06101]
[1778165020969,36.79,80159.66,0.0,0.86309,0.00011,12.06101]
[1778165021411,36.79,80160.6,0.0,0.86319,0.00011,12.05492]
[1778165022304,36.79,80160.6,0.0,0.86319,0.00011,12.05492]
[1778165022345,36.79,80160.6,0.0,0.86319,0.00011,12.05492]
[1778165022418,36.79,80160.2,0.0,0.86315,0.00011,12.05738]
[1778165024432,36.79,80173.2,0.0,0.86456,0.00011,11.97386]
[1778165025439,36.78,80183.2,0.0,0.86564,0.00011,11.90974]
[1778165026446,36.78,80182.6,0.0,0.86559,0.00011,11.91314]
[1778165027500,36.78,80182.6,0.0,0.86559,0.00011,11.91314]
[1778165028265,36.78,80183.67,0.0,0.86571,0.00011,11.90592]
[1778165028318,36.78,80183.67,0.0,0.86571,0.00011,11.90592]
[1778165028507,36.78,80183.67,0.0,0.86571,0.00011,11.90592]
[1778165028549,36.78,80181.99,0.0,0.86554,0.00011,11.91619]
[1778165028638,36.78,80181.99,0.0,0.86554,0.00011,11.91619]
[1778165028719,36.78,80181.99,0.0,0.86554,0.00011,11.91619]
[1778165028742,36.78,80181.99,0.0,0.86554,0.00011,11.91619]
[1778165028868,36.78,80181.99,0.0,0.86554,0.00011,11.91619]
[1778165029007,36.78,80181.99,0.0,0.86554,0.00011,11.91619]
[1778165029019,36.78,80181.99,0.0,0.86554,0.00011,11.91619]
[1778165029074,36.78,80181.99,0.0,0.86554,0.00011,11.91619]
[1778165029150,36.78,80181.99,0.0,0.86554,0.00011,11.91619]
[1778165029212,36.78,80181.99,0.0,0.86554,0.00011,11.91619]
[1778165029267,36.78,80181.99,0.0,0.86554,0.00011,11.91619]
[1778165029327,36.78,80181.99,0.0,0.86554,0.00011,11.91619]
[1778165029462,36.78,80181.99,0.0,0.86554,0.00011,11.91619]
[1778165029467,36.78,80180.57,0.0,0.86539,0.00011,11.9248]
[1778165029747,36.78,80180.57,0.0,0.86539,0.00011,11.9248]
[1778165029892,36.78,80180.57,0.0,0.86539,0.00011,11.9248]
[1778165029956,36.78,80180.57,0.0,0.86539,0.00011,11.9248]
[1778165030026,36.78,80180.57,0.0,0.86539,0.00011,11.9248]
[1778165030159,36.78,80180.57,0.0,0.86539,0.00011,11.9248]
[1778165030209,36.78,80180.57,0.0,0.86539,0.00011,11.9248]
[1778165030282,36.78,80180.57,0.0,0.86539,0.00011,11.9248]
[1778165030335,36.78,80180.57,0.0,0.86539,0.00011,11.9248]
[1778165030449,36.78,80180.57,0.0,0.86539,0.00011,11.9248]
[1778165030465,36.78,80180.57,0.0,0.86539,0.00011,11.9248]
[1778165030474,36.78,80180.6,0.0,0.8654,0.00011,11.92418]
[1778165030577,36.78,80180.6,0.0,0.8654,0.00011,11.92418]
[1778165030666,36.78,80180.6,0.0,0.8654,0.00011,11.92418]
[1778165030706,36.78,80180.6,0.0,0.8654,0.00011,11.92418]
[1778165030822,36.78,80180.6,0.0,0.8654,0.00011,11.92418]
[1778165030959,36.78,80180.6,0.0,0.8654,0.00011,11.92418]
[1778165030966,36.78,80180.6,0.0,0.8654,0.00011,11.92418]
[1778165031481,36.78,80179.93,0.0,0.86534,0.00011,11.928]
[1778165031748,36.78,80179.93,0.0,0.86534,0.00011,11.928]
[1778165031957,36.78,80179.93,0.0,0.86534,0.00011,11.928]
[1778165032189,36.78,80179.93,0.0,0.86534,0.00011,11.928]
[1778165032206,36.78,80179.93,0.0,0.86534,0.00011,11.928]
[1778165032291,36.78,80179.93,0.0,0.86534,0.00011,11.928]
[1778165032548,36.78,80179.93,0.0,0.86534,0.00011,11.928]
[1778165032488,36.78,80179.63,0.0,0.86531,0.00011,11.92946]
[1778165032588,36.78,80179.63,0.0,0.86531,0.00011,11.92946]
[1778165033936,36.78,80178.7,0.0,0.86522,0.00011,11.93492]
[1778165033961,36.78,80178.7,0.0,0.86522,0.00011,11.93492]
[1778165034113,36.78,80178.7,0.0,0.86522,0.00011,11.93492]
[1778165034203,36.78,80178.7,0.0,0.86522,0.00011,11.93492]
[1778165034214,36.78,80178.7,0.0,0.86522,0.00011,11.93492]
[1778165034370,36.78,80178.7,0.0,0.86522,0.00011,11.93492]
[1778165034461,36.78,80178.7,0.0,0.86522,0.00011,11.93492]
[1778165034464,36.78,80178.7,0.0,0.86522,0.00011,11.93492]
[1778165034515,36.78,80178.7,0.0,0.86522,0.00011,11.93492]
[1778165034548,36.77,80177.82,0.0,0.86513,0.00011,11.94006]
[1778165035635,36.77,80176.74,0.0,0.86502,0.00011,11.94646]
[1778165035714,36.77,80176.74,0.0,0.86502,0.00011,11.94646]
[1778165035754,36.77,80176.74,0.0,0.86502,0.00011,11.94646]
[1778165035809,36.77,80176.74,0.0,0.86502,0.00011,11.94646]
[1778165036196,36.77,80176.74,0.0,0.86502,0.00011,11.94646]
[1778165036256,36.77,80176.74,0.0,0.86502,0.00011,11.94646]
[1778165036382,36.77,80176.74,0.0,0.86502,0.00011,11.94646]
[1778165036467,36.77,80176.74,0.0,0.86502,0.00011,11.94646]
[1778165039423,36.77,80173.86,0.0,0.86474,0.00011,11.96332]
[1778165039455,36.77,80173.86,0.0,0.86474,0.00011,11.96332]
[1778165039533,36.77,80173.86,0.0,0.86474,0.00011,11.96332]
[1778165039537,36.77,80174.04,0.0,0.86477,0.00011,11.96166]
[1778165039585,36.77,80174.04,0.0,0.86477,0.00011,11.96166]
[1778165039646,36.77,80174.04,0.0,0.86477,0.00011,11.96166]
[1778165039697,36.77,80174.04,0.0,0.86477,0.00011,11.96166]
[1778165039703,36.77,80174.04,0.0,0.86477,0.00011,11.96166]
[1778165040200,36.77,80174.04,0.0,0.86477,0.00011,11.96166]
[1778165040544,36.77,80174.0,0.0,0.86477,0.00011,11.9614]
[1778165040924,36.77,80174.0,0.0,0.86477,0.00011,11.9614]
[1778165040976,36.77,80174.0,0.0,0.86477,0.00011,11.9614]
[1778165041057,36.77,80174.0,0.0,0.86477,0.00011,11.9614]
[1778165041188,36.77,80174.0,0.0,0.86477,0.00011,11.9614]
[1778165041218,36.77,80174.0,0.0,0.86477,0.00011,11.9614]
[1778165041440,36.77,80174.0,0.0,0.86477,0.00011,11.9614]
[1778165041458,36.77,80174.0,0.0,0.86477,0.00011,11.9614]
[1778165041551,36.76,80179.02,0.0,0.86532,0.00011,11.92894]
[1778165041605,36.76,80179.02,0.0,0.86532,0.00011,11.92894]
[1778165041705,36.76,80179.02,0.0,0.86532,0.00011,11.92894]
[1778165041854,36.76,80179.02,0.0,0.86532,0.00011,11.92894]
[1778165041965,36.76,80179.02,0.0,0.86532,0.00011,11.92894]
[1778165042080,36.76,80179.02,0.0,0.86532,0.00011,11.92894]
[1778165042104,36.76,80179.02,0.0,0.86532,0.00011,11.92894]
[1778165042216,36.76,80179.02,0.0,0.86532,0.00011,11.92894]
[1778165042459,36.76,80179.02,0.0,0.86532,0.00011,11.92894]
[1778165042558,36.76,80181.43,0.0,0.86558,0.00011,11.91313]
[1778165042615,36.76,80181.43,0.0,0.86558,0.00011,11.91313]
[1778165042710,36.76,80181.43,0.0,0.86558,0.00011,11.91313]
[1778165042978,36.76,80181.43,0.0,0.86558,0.00011,11.91313]
[1778165043039,36.76,80181.43,0.0,0.86558,0.00011,11.91313]
[1778165043214,36.76,80181.43,0.0,0.86558,0.00011,11.91313]
[1778165043565,36.76,80181.65,0.0,0.86562,0.00011,11.91128]
[1778165044904,36.76,80181.65,0.0,0.86562,0.00011,11.91128]
[1778165044927,36.76,80181.65,0.0,0.86562,0.00011,11.91128]
[1778165044966,36.76,80181.65,0.0,0.86562,0.00011,11.91128]
[1778165045171,36.76,80181.65,0.0,0.86562,0.00011,11.91128]
[1778165045203,36.76,80182.78,0.0,0.86574,0.00011,11.90365]
[1778165046119,36.76,80182.78,0.0,0.86574,0.00011,11.90365]
[1778165046167,36.76,80182.78,0.0,0.86574,0.00011,11.90365]
[1778165046211,36.76,80182.78,0.0,0.86574,0.00011,11.90365]
[1778165046240,36.76,80182.78,0.0,0.86574,0.00011,11.90365]
[1778165046345,36.76,80182.78,0.0,0.86574,0.00011,11.90365]
[1778165046463,36.76,80182.78,0.0,0.86574,0.00011,11.90365]
[1778165046498,36.76,80182.78,0.0,0.86574,0.00011,11.90365]
[1778165046514,36.76,80175.54,0.0,0.86498,0.00011,11.9488]
[1778165046629,36.76,80175.54,0.0,0.86498,0.00011,11.9488]
[1778165046721,36.76,80175.54,0.0,0.86498,0.00011,11.9488]
[1778165046906,36.76,80175.54,0.0,0.86498,0.00011,11.9488]
[1778165047470,36.76,80175.0,0.0,0.86493,0.00011,11.95174]
[1778165049782,36.76,80174.92,0.0,0.86493,0.00011,11.95175]
[1778165049810,36.76,80174.92,0.0,0.86493,0.00011,11.95175]
[1778165049859,36.76,80174.92,0.0,0.86493,0.00011,11.95175]
[1778165049963,36.76,80174.92,0.0,0.86493,0.00011,11.95175]
[1778165049971,36.76,80174.92,0.0,0.86493,0.00011,11.95175]
[1778165050035,36.76,80174.92,0.0,0.86493,0.00011,11.95175]
[1778165050088,36.76,80174.92,0.0,0.86493,0.00011,11.95175]
[1778165050211,36.76,80174.92,0.0,0.86493,0.00011,11.95175]
[1778165050306,36.75,80175.42,0.0,0.865,0.00011,11.94759]
[1778165050615,36.75,80174.64,0.0,0.86492,0.00011,11.95255]
[1778165051804,36.75,80174.64,0.0,0.86492,0.00011,11.95255]
[1778165051928,36.75,80174.64,0.0,0.86492,0.00011,11.95255]
[1778165051956,36.75,80174.64,0.0,0.86492,0.00011,11.95255]
[1778165052149,36.75,80174.64,0.0,0.86492,0.00011,11.95255]
[1778165052308,36.75,80174.64,0.0,0.86492,0.00011,11.95255]
[1778165052424,36.75,80174.64,0.0,0.86492,0.00011,11.95255]
[1778165052456,36.75,80174.64,0.0,0.86492,0.00011,11.95255]
[1778165052516,36.75,80174.71,0.0,0.86494,0.00011,11.95112]
[1778165052597,36.75,80174.71,0.0,0.86494,0.00011,11.95112]
[1778165052658,36.75,80174.71,0.0,0.86494,0.00011,11.95112]
[1778165052707,36.75,80174.71,0.0,0.86494,0.00011,11.95112]
[1778165052729,36.75,80174.71,0.0,0.86494,0.00011,11.95112]
[1778165053002,36.75,80174.71,0.0,0.86494,0.00011,11.95112]
[1778165053162,36.75,80174.71,0.0,0.86494,0.00011,11.95112]
[1778165053212,36.75,80174.71,0.0,0.86494,0.00011,11.95112]
[1778165053325,36.75,80174.71,0.0,0.86494,0.00011,11.95112]
[1778165053357,36.75,80174.71,0.0,0.86494,0.00011,11.95112]
[1778165053454,36.75,80174.71,0.0,0.86494,0.00011,11.95112]
[1778165053569,36.75,80174.71,0.0,0.86494,0.00011,11.95112]
[1778165053551,36.75,80175.9,0.0,0.86508,0.00011,11.94306]
[1778165053702,36.75,80175.9,0.0,0.86508,0.00011,11.94306]
[1778165054896,36.75,80175.62,0.0,0.86505,0.00011,11.94484]
[1778165054904,36.75,80175.62,0.0,0.86505,0.00011,11.94484]
[1778165054950,36.75,80175.62,0.0,0.86505,0.00011,11.94484]
[1778165055082,36.75,80175.62,0.0,0.86505,0.00011,11.94484]
[1778165055199,36.75,80175.62,0.0,0.86505,0.00011,11.94484]
[1778165055246,36.75,80175.62,0.0,0.86505,0.00011,11.94484]
[1778165055327,36.75,80175.62,0.0,0.86505,0.00011,11.94484]
[1778165055448,36.75,80175.62,0.0,0.86505,0.00011,11.94484]
[1778165055531,36.75,80175.62,0.0,0.86505,0.00011,11.94484]
[1778165055549,36.75,80175.95,0.0,0.8651,0.00011,11.94177]
[1778165055596,36.75,80175.95,0.0,0.8651,0.00011,11.94177]
[1778165055699,36.75,80175.95,0.0,0.8651,0.00011,11.94177]
[1778165055763,36.75,80175.95,0.0,0.8651,0.00011,11.94177]
[1778165055947,36.75,80175.95,0.0,0.8651,0.00011,11.94177]
[1778165055953,36.75,80175.95,0.0,0.8651,0.00011,11.94177]
[1778165056062,36.75,80175.95,0.0,0.8651,0.00011,11.94177]
[1778165056297,36.75,80175.95,0.0,0.8651,0.00011,11.94177]
[1778165056337,36.75,80174.76,0.0,0.86498,0.00011,11.94886]
[1778165060128,36.74,80174.83,0.0,0.865,0.00011,11.94743]
[1778165060199,36.74,80174.83,0.0,0.865,0.00011,11.94743]
[1778165060241,36.74,80174.83,0.0,0.865,0.00011,11.94743]
[1778165060478,36.74,80174.83,0.0,0.865,0.00011,11.94743]
[1778165060583,36.74,80174.31,0.0,0.86496,0.00011,11.94976]
[1778165061309,36.74,80174.31,0.0,0.86496,0.00011,11.94976]
[1778165061458,36.74,80174.31,0.0,0.86496,0.00011,11.94976]
[1778165061528,36.74,80175.87,0.0,0.86514,0.00011,11.93935]
[1778165061642,36.74,80175.87,0.0,0.86514,0.00011,11.93935]
[1778165061692,36.74,80180.24,0.0,0.86561,0.00011,11.91152]
[1778165062616,36.74,80180.24,0.0,0.86561,0.00011,11.91152]
[1778165062752,36.74,80180.24,0.0,0.86561,0.00011,11.91152]
[1778165062780,36.74,80180.24,0.0,0.86561,0.00011,11.91152]
[1778165062818,36.74,80181.48,0.0,0.86575,0.00011,11.90318]
[1778165063706,36.74,80180.69,0.0,0.86567,0.00011,11.90778]
[1778165064713,36.74,80182.08,0.0,0.86583,0.00011,11.89849]
[1778165066301,36.74,80182.08,0.0,0.86583,0.00011,11.89849]
[1778165066768,36.73,80182.52,0.0,0.86589,0.00011,11.89485]
[1778165066838,36.73,80185.05,0.0,0.86616,0.00011,11.87875]
[1778165067734,36.73,80186.08,0.0,0.86627,0.00011,11.8718]
[1778165068741,36.73,80181.13,0.0,0.86575,0.00011,11.90293]
[1778165069748,36.73,80179.75,0.0,0.86561,0.00011,11.91129]
[1778165070755,36.73,80181.58,0.0,0.86581,0.00011,11.89921]
[1778165071762,36.73,80180.48,0.0,0.86575,0.00011,11.90051]
[1778165072769,36.73,80174.27,0.0,0.86509,0.00011,11.93965]
[1778165074879,36.73,80169.51,0.0,0.86459,0.00011,11.96905]
[1778165075793,36.72,80162.34,0.0,0.86383,0.00011,12.01426]
[1778165077808,36.72,80164.19,0.0,0.86404,0.00011,12.00177]
[1778165078815,36.72,80172.96,0.0,0.86499,0.00011,11.94553]
[1778165079877,36.72,80172.96,0.0,0.86499,0.00011,11.94553]
[1778165079969,36.72,80176.53,0.0,0.86538,0.00011,11.92225]
[1778165080719,36.72,80176.53,0.0,0.86538,0.00011,11.92225]
[1778165080780,36.72,80176.53,0.0,0.86538,0.00011,11.92225]
[1778165080829,36.72,80177.42,0.0,0.86549,0.00011,11.91608]
[1778165081836,36.72,80176.57,0.0,0.8654,0.00011,11.92101]
[1778165083850,36.72,80177.27,0.0,0.86549,0.00011,11.91558]
[1778165084699,36.72,80177.27,0.0,0.86549,0.00011,11.91558]
[1778165084849,36.72,80177.27,0.0,0.86549,0.00011,11.91558]
[1778165084858,36.71,80177.03,0.0,0.86548,0.00011,11.91663]
[1778165085864,36.71,80178.56,0.0,0.86565,0.00011,11.9064]
[1778165086871,36.71,80181.53,0.0,0.86597,0.00011,11.88702]
[1778165087878,36.71,80185.91,0.0,0.86645,0.00011,11.85869]
[1778165088885,36.71,80185.4,0.0,0.8664,0.00011,11.86154]
[1778165090955,36.71,80185.27,0.0,0.86639,0.00011,11.86197]
[1778165091906,36.71,80184.71,0.0,0.86635,0.00011,11.86474]
[1778165092913,36.71,80186.79,0.0,0.86658,0.00011,11.85108]
[1778165094467,36.7,80182.89,0.0,0.86617,0.00011,11.87511]
[1778165094927,36.7,80178.44,0.0,0.8657,0.00011,11.90346]
[1778165095934,36.7,80168.56,0.0,0.86464,0.00011,11.966]
[1778165096908,36.7,80168.56,0.0,0.86464,0.00011,11.966]
[1778165097042,36.7,80168.56,0.0,0.86464,0.00011,11.966]
[1778165097118,36.7,80152.48,0.0,0.86291,0.00011,12.06836]
[1778165097948,36.7,80148.11,0.0,0.86244,0.00011,12.09587]
[1778165099257,36.7,80148.11,0.0,0.86244,0.00011,12.09587]
[1778165099409,36.7,80148.11,0.0,0.86244,0.00011,12.09587]
[1778165099451,36.7,80148.11,0.0,0.86244,0.00011,12.09587]
[1778165099490,36.7,80142.77,0.0,0.86187,0.00011,12.12906]
[1778165100969,36.7,80138.58,0.0,0.86142,0.00011,12.15561]
[1778165101978,36.7,80133.47,0.0,0.86086,0.00011,12.18801]
[1778165102985,36.7,80131.93,0.0,0.8607,0.00011,12.19754]
[1778165103993,36.69,80127.21,0.0,0.86018,0.00011,12.22741]
[1778165105000,36.69,80136.23,0.0,0.86118,0.00011,12.16933]
[1778165107014,36.69,80132.42,0.0,0.86077,0.00011,12.19312]
[1778165108022,36.69,80130.04,0.0,0.86052,0.00011,12.20802]
[1778165111043,36.69,80134.52,0.0,0.86103,0.00011,12.17832]
[1778165112051,36.69,80132.75,0.0,0.86084,0.00011,12.18934]
[1778165114065,36.69,80134.93,0.0,0.86109,0.00011,12.17476]
[1778165115504,36.68,80133.79,0.0,0.86097,0.00011,12.18144]
[1778165120107,36.68,80132.46,0.0,0.86085,0.00011,12.18872]
[1778165122121,36.68,80135.33,0.0,0.86117,0.00011,12.16973]
[1778165125142,36.68,80131.95,0.0,0.86081,0.00011,12.1905]
[1778165126149,36.68,80138.6,0.0,0.86155,0.00011,12.14763]
[1778165127156,36.68,80144.99,0.0,0.86225,0.00011,12.10645]
[1778165129173,36.67,80144.39,0.0,0.8622,0.00011,12.10982]
[1778165134212,36.67,80145.98,0.0,0.86243,0.00011,12.0933]
[1778165135213,36.67,80151.38,0.0,0.86303,0.00011,12.05857]
[1778165136220,36.67,80155.35,0.0,0.86346,0.00011,12.03274]
[1778165137227,36.67,80157.87,0.0,0.86375,0.00011,12.01616]
[1778165140248,36.66,80160.24,0.0,0.86403,0.00011,11.99926]
[1778165142262,36.66,80158.59,0.0,0.86386,0.00011,12.00915]
[1778165144276,36.66,80160.21,0.0,0.86405,0.00011,11.99815]
[1778165147297,36.66,80157.28,0.0,0.86375,0.00011,12.01591]
[1778165149311,36.66,80158.29,0.0,0.86387,0.00011,12.00905]
[1778165150318,36.66,80160.39,0.0,0.86409,0.00011,11.99554]
[1778165151325,36.66,80158.53,0.0,0.86389,0.00011,12.00734]
[1778165156360,36.66,80158.08,0.0,0.86385,0.00011,12.00973]
[1778165157367,36.66,80158.93,0.0,0.86395,0.00011,12.0042]
[1778165158374,36.66,80159.88,0.0,0.86405,0.00011,11.99803]
[1778165159381,36.65,80158.58,0.0,0.86392,0.00011,12.00572]
[1778165162402,36.65,80159.45,0.0,0.86405,0.00011,11.99825]
[1778165164783,36.65,80158.81,0.0,0.864,0.00011,12.00108]
[1778165164970,36.65,80158.81,0.0,0.864,0.00011,12.00108]
[1778165164982,36.65,80158.81,0.0,0.864,0.00011,12.00108]
[1778165165423,36.64,80164.76,0.0,0.86465,0.00011,11.96242]
[1778165166430,36.64,80168.88,0.0,0.86511,0.00011,11.93551]
[1778165167437,36.64,80163.12,0.0,0.86449,0.00011,11.9718]
[1778165168444,36.64,80157.21,0.0,0.86386,0.00011,12.00901]
[1778165171465,36.63,80162.05,0.0,0.86442,0.00011,11.97623]
[1778165175493,36.63,80159.97,0.0,0.86423,0.00011,11.98726]
[1778165176508,36.63,80150.77,0.0,0.86323,0.00011,12.0461]
[1778165177553,36.63,80150.77,0.0,0.86323,0.00011,12.0461]
[1778165177640,36.63,80136.9,0.0,0.86173,0.00011,12.13413]
[1778165178485,36.63,80136.9,0.0,0.86173,0.00011,12.13413]
[1778165178520,36.63,80131.46,0.0,0.86114,0.00011,12.16868]
[1778165180534,36.62,80133.23,0.0,0.86134,0.00011,12.15663]
[1778165181541,36.62,80135.51,0.0,0.8616,0.00011,12.1417]
[1778165185828,36.62,80135.81,0.0,0.86165,0.00011,12.13887]
[1778165186576,36.62,80143.83,0.0,0.86254,0.00011,12.08693]
[1778165187583,36.62,80150.75,0.0,0.8633,0.00011,12.04212]
[1778165189597,36.62,80149.6,0.0,0.86319,0.00011,12.04857]
[1778165190604,36.61,80148.67,0.0,0.86309,0.00011,12.05407]
[1778165194632,36.61,80160.4,0.0,0.86445,0.00011,11.97169]
[1778165195639,36.61,80172.99,0.0,0.86581,0.00011,11.89065]
[1778165196646,36.61,80176.01,0.0,0.86615,0.00011,11.87091]
[1778165197653,36.61,80184.91,0.0,0.8671,0.00011,11.81366]
[1778165198660,36.6,80185.93,0.0,0.86722,0.00011,11.80681]
[1778165199667,36.6,80187.6,0.0,0.8674,0.00011,11.79582]
[1778165200516,36.6,80187.6,0.0,0.8674,0.00011,11.79582]
[1778165200675,36.6,80190.22,0.0,0.86769,0.00011,11.77878]
[1778165201213,36.6,80190.22,0.0,0.86769,0.00011,11.77878]
[1778165201681,36.6,80201.1,0.0,0.86885,0.00011,11.7088]
[1778165202688,36.6,80205.31,0.0,0.8693,0.00011,11.68148]
[1778165203572,36.6,80205.31,0.0,0.8693,0.00011,11.68148]
[1778165203670,36.6,80205.31,0.0,0.8693,0.00011,11.68148]
[1778165203730,36.6,80205.04,0.0,0.86928,0.00011,11.68273]
[1778165204702,36.6,80204.51,0.0,0.86923,0.00011,11.68564]
[1778165205709,36.6,80201.05,0.0,0.86888,0.00011,11.70721]
[1778165206716,36.6,80202.08,0.0,0.86899,0.00011,11.70014]
[1778165207723,36.59,80201.9,0.0,0.86899,0.00011,11.70054]
[1778165208730,36.59,80204.62,0.0,0.86929,0.00011,11.68246]
[1778165209737,36.59,80204.95,0.0,0.86933,0.00011,11.67964]
[1778165210744,36.59,80205.03,0.0,0.86935,0.00011,11.67843]
[1778165211478,36.59,80205.03,0.0,0.86935,0.00011,11.67843]
[1778165211493,36.59,80205.03,0.0,0.86935,0.00011,11.67843]
[1778165211728,36.59,80205.03,0.0,0.86935,0.00011,11.67843]
[1778165211751,36.59,80208.91,0.0,0.86977,0.00011,11.65301]
[1778165211898,36.59,80208.91,0.0,0.86977,0.00011,11.65301]
[1778165212210,36.59,80208.91,0.0,0.86977,0.00011,11.65301]
[1778165212760,36.58,80217.8,0.0,0.87071,0.0001,11.59576]
[1778165214772,36.58,80219.91,0.0,0.87095,0.0001,11.58119]
[1778165220631,36.58,80218.7,0.0,0.87086,0.0001,11.58672]
[1778165221170,36.57,80218.55,0.0,0.87086,0.0001,11.58657]
[1778165221821,36.57,80221.71,0.0,0.8712,0.0001,11.56591]
[1778165223518,36.57,80223.69,0.0,0.87143,0.0001,11.55228]
[1778165223966,36.57,80227.55,0.0,0.87183,0.0001,11.52773]
[1778165225517,36.57,80225.64,0.0,0.87165,0.0001,11.53893]
[1778165226106,36.57,80228.09,0.0,0.8719,0.0001,11.52335]
[1778165226856,36.57,80233.87,0.0,0.87251,0.0001,11.48615]
[1778165227863,36.56,80243.74,0.0,0.87354,0.0001,11.42307]
[1778165228870,36.56,80244.62,0.0,0.87363,0.0001,11.41716]
[1778165229877,36.56,80242.76,0.0,0.87344,0.0001,11.42865]
[1778165232898,36.56,80240.88,0.0,0.87327,0.0001,11.43957]
[1778165234912,36.56,80244.03,0.0,0.8736,0.0001,11.41886]
[1778165235919,36.56,80247.53,0.0,0.87397,0.0001,11.39631]
[1778165237707,36.56,80247.53,0.0,0.87397,0.0001,11.39631]
[1778165238725,36.56,80247.21,0.0,0.87395,0.0001,11.39772]
[1778165238731,36.56,80246.05,0.0,0.87383,0.0001,11.40476]
[1778165238857,36.56,80246.05,0.0,0.87383,0.0001,11.40476]
[1778165242763,36.55,80246.6,0.0,0.8739,0.0001,11.40061]
[1778165243292,36.55,80245.85,0.0,0.87383,0.0001,11.40471]
[1778165243299,36.55,80230.71,0.0,0.87227,0.0001,11.50088]
[1778165244635,36.55,80230.71,0.0,0.87227,0.0001,11.50088]
[1778165244699,36.55,80230.71,0.0,0.87227,0.0001,11.50088]
[1778165244736,36.55,80216.27,0.0,0.87078,0.0001,11.59171]
[1778165245132,36.55,80216.27,0.0,0.87078,0.0001,11.59171]
[1778165245156,36.55,80216.27,0.0,0.87078,0.0001,11.59171]
[1778165245315,36.55,80216.27,0.0,0.87078,0.0001,11.59171]
[1778165245378,36.55,80218.31,0.0,0.87099,0.0001,11.57872]
[1778165247142,36.55,80218.19,0.0,0.87099,0.0001,11.57892]
[1778165247664,36.55,80218.19,0.0,0.87099,0.0001,11.57892]
[1778165247702,36.55,80218.19,0.0,0.87099,0.0001,11.57892]
[1778165247708,36.55,80218.19,0.0,0.87099,0.0001,11.57892]
[1778165247764,36.55,80217.97,0.0,0.87098,0.0001,11.57945]
[1778165247951,36.55,80217.97,0.0,0.87098,0.0001,11.57945]
[1778165248003,36.55,80217.97,0.0,0.87098,0.0001,11.57945]
[1778165248014,36.55,80217.97,0.0,0.87098,0.0001,11.57945]
[1778165248203,36.55,80217.97,0.0,0.87098,0.0001,11.57945]
[1778165248229,36.55,80217.97,0.0,0.87098,0.0001,11.57945]
[1778165248352,36.55,80217.97,0.0,0.87098,0.0001,11.57945]
[1778165249210,36.55,80217.16,0.0,0.8709,0.0001,11.5843]
[1778165249338,36.55,80217.16,0.0,0.8709,0.0001,11.5843]
[1778165249422,36.55,80214.81,0.0,0.87065,0.0001,11.59927]
[1778165250105,36.55,80214.81,0.0,0.87065,0.0001,11.59927]
[1778165250204,36.55,80214.81,0.0,0.87065,0.0001,11.59927]
[1778165250385,36.55,80214.81,0.0,0.87065,0.0001,11.59927]
[1778165250547,36.55,80214.81,0.0,0.87065,0.0001,11.59927]
[1778165250645,36.55,80214.81,0.0,0.87065,0.0001,11.59927]
[1778165250702,36.55,80214.81,0.0,0.87065,0.0001,11.59927]
[1778165250756,36.55,80214.81,0.0,0.87065,0.0001,11.59927]
[1778165250702,36.54,80203.99,0.0,0.86952,0.00011,11.66776]
[1778165250951,36.54,80203.99,0.0,0.86952,0.00011,11.66776]
[1778165251092,36.54,80203.99,0.0,0.86952,0.00011,11.66776]
[1778165251327,36.54,80203.99,0.0,0.86952,0.00011,11.66776]
[1778165251451,36.54,80203.99,0.0,0.86952,0.00011,11.66776]
[1778165251465,36.54,80203.99,0.0,0.86952,0.00011,11.66776]
[1778165251668,36.54,80203.99,0.0,0.86952,0.00011,11.66776]
[1778165251701,36.54,80203.99,0.0,0.86952,0.00011,11.66776]
[1778165251716,36.54,80203.99,0.0,0.86952,0.00011,11.66776]
[1778165251769,36.54,80199.82,0.0,0.86913,0.00011,11.6889]
[1778165252008,36.54,80199.82,0.0,0.86913,0.00011,11.6889]
[1778165252319,36.54,80199.82,0.0,0.86913,0.00011,11.6889]
[1778165252448,36.54,80199.82,0.0,0.86913,0.00011,11.6889]
[1778165252678,36.54,80199.82,0.0,0.86913,0.00011,11.6889]
[1778165252699,36.54,80199.82,0.0,0.86913,0.00011,11.6889]
[1778165252779,36.54,80196.75,0.0,0.86881,0.00011,11.70829]
[1778165252807,36.54,80196.75,0.0,0.86881,0.00011,11.70829]
[1778165253080,36.54,80196.75,0.0,0.86881,0.00011,11.70829]
[1778165253348,36.54,80196.75,0.0,0.86881,0.00011,11.70829]
[1778165253447,36.54,80196.75,0.0,0.86881,0.00011,11.70829]
[1778165253616,36.54,80196.75,0.0,0.86881,0.00011,11.70829]
[1778165253704,36.54,80196.75,0.0,0.86881,0.00011,11.70829]
[1778165253747,36.54,80196.75,0.0,0.86881,0.00011,11.70829]
[1778165253698,36.54,80194.75,0.0,0.8686,0.00011,11.72083]
[1778165255359,36.54,80193.89,0.0,0.86851,0.00011,11.72632]
[1778165255385,36.54,80193.89,0.0,0.86851,0.00011,11.72632]
[1778165255706,36.54,80193.89,0.0,0.86851,0.00011,11.72632]
[1778165256629,36.54,80194.79,0.0,0.86862,0.00011,11.71986]
[1778165257204,36.54,80193.04,0.0,0.86844,0.00011,11.73054]
[1778165257271,36.54,80193.04,0.0,0.86844,0.00011,11.73054]
[1778165257294,36.54,80195.7,0.0,0.86872,0.00011,11.71355]
[1778165258082,36.54,80198.04,0.0,0.86898,0.00011,11.69815]
[1778165259089,36.54,80200.11,0.0,0.8692,0.00011,11.68449]
[1778165262303,36.54,80201.96,0.0,0.86941,0.00011,11.67184]
[1778165262665,36.54,80201.96,0.0,0.86941,0.00011,11.67184]
[1778165264124,36.53,80199.04,0.0,0.86912,0.00011,11.68923]
[1778165265277,36.53,80199.04,0.0,0.86912,0.00011,11.68923]
[1778165265283,36.53,80196.42,0.0,0.86885,0.00011,11.70554]
[1778165266297,36.53,80196.42,0.0,0.86885,0.00011,11.70554]
[1778165269165,36.53,80198.85,0.0,0.86914,0.00011,11.68829]
[1778165272187,36.52,80195.71,0.0,0.86883,0.00011,11.70711]
[1778165277222,36.52,80191.84,0.0,0.86845,0.00011,11.72977]
[1778165278399,36.52,80191.84,0.0,0.86845,0.00011,11.72977]
[1778165278432,36.52,80180.54,0.0,0.86725,0.00011,11.80184]
[1778165278949,36.52,80180.54,0.0,0.86725,0.00011,11.80184]
[1778165279236,36.52,80173.67,0.0,0.86652,0.00011,11.84551]
[1778165281397,36.52,80171.71,0.0,0.86631,0.00011,11.85771]
[1778165281740,36.52,80171.71,0.0,0.86631,0.00011,11.85771]
[1778165281744,36.51,80168.8,0.0,0.86601,0.00011,11.87559]
[1778165282275,36.51,80168.8,0.0,0.86601,0.00011,11.87559]
[1778165282384,36.51,80168.8,0.0,0.86601,0.00011,11.87559]
[1778165282460,36.51,80177.08,0.0,0.8669,0.00011,11.82258]
[1778165283005,36.51,80177.08,0.0,0.8669,0.00011,11.82258]
[1778165283529,36.51,80177.08,0.0,0.8669,0.00011,11.82258]
[1778165283651,36.51,80182.19,0.0,0.86746,0.00011,11.78929]
[1778165284430,36.51,80182.19,0.0,0.86746,0.00011,11.78929]
[1778165284518,36.51,80192.27,0.0,0.86854,0.00011,11.72439]
[1778165285281,36.51,80196.35,0.0,0.86897,0.00011,11.69833]
[1778165286288,36.51,80192.55,0.0,0.86857,0.00011,11.72219]
[1778165287446,36.51,80192.55,0.0,0.86857,0.00011,11.72219]
[1778165287539,36.51,80188.85,0.0,0.8682,0.00011,11.74492]
[1778165288303,36.51,80185.5,0.0,0.86784,0.00011,11.76634]
[1778165292355,36.5,80183.78,0.0,0.86768,0.00011,11.77581]
[1778165292385,36.5,80181.2,0.0,0.86741,0.00011,11.79181]
[1778165293337,36.5,80178.5,0.0,0.86713,0.00011,11.80882]
[1778165294768,36.5,80178.5,0.0,0.86713,0.00011,11.80882]
[1778165295250,36.5,80176.57,0.0,0.86693,0.00011,11.8206]
[1778165295352,36.5,80173.48,0.0,0.8666,0.00011,11.84039]
[1778165296359,36.5,80169.45,0.0,0.86617,0.00011,11.86589]
[1778165300598,36.5,80170.47,0.0,0.8663,0.00011,11.85823]
[1778165301828,36.5,80170.86,0.0,0.86636,0.00011,11.85497]
[1778165301395,36.5,80173.67,0.0,0.86666,0.00011,11.83697]
[1778165302266,36.5,80173.67,0.0,0.86666,0.00011,11.83697]
[1778165307479,36.49,80172.82,0.0,0.8666,0.00011,11.8406]
[1778165308446,36.49,80161.39,0.0,0.86538,0.00011,11.91313]
[1778165309454,36.49,80156.04,0.0,0.8648,0.00011,11.94706]
[1778165310461,36.49,80147.19,0.0,0.86385,0.00011,12.0034]
[1778165311468,36.48,80142.62,0.0,0.86341,0.00011,12.02694]
[1778165312475,36.48,80141.82,0.0,0.86333,0.00011,12.03149]
[1778165314979,36.48,80141.41,0.0,0.86331,0.00011,12.03288]
[1778165315002,36.48,80141.41,0.0,0.86331,0.00011,12.03288]
[1778165315211,36.48,80141.41,0.0,0.86331,0.00011,12.03288]
[1778165315503,36.48,80134.66,0.0,0.86258,0.00011,12.07563]
[1778165316505,36.48,80126.63,0.0,0.86171,0.00011,12.12665]
[1778165317512,36.48,80129.08,0.0,0.86198,0.00011,12.11049]
[1778165318519,36.47,80133.42,0.0,0.86247,0.00011,12.08211]
[1778165319526,36.47,80136.88,0.0,0.86285,0.00011,12.05943]
[1778165320533,36.47,80136.2,0.0,0.86279,0.00011,12.0634]
[1778165321540,36.47,80134.75,0.0,0.86264,0.00011,12.07198]
[1778165322547,36.47,80132.93,0.0,0.86245,0.00011,12.08302]
[1778165323554,36.47,80130.38,0.0,0.86218,0.00011,12.09875]
[1778165324561,36.47,80131.13,0.0,0.86227,0.00011,12.09351]
[1778165326575,36.46,80132.27,0.0,0.86241,0.00011,12.08537]
[1778165327583,36.46,80126.09,0.0,0.86173,0.00011,12.12499]
[1778165329596,36.46,80125.34,0.0,0.86166,0.00011,12.12942]
[1778165330603,36.46,80126.85,0.0,0.86183,0.00011,12.1195]
[1778165331610,36.46,80130.58,0.0,0.86224,0.00011,12.09532]
[1778165332617,36.46,80131.98,0.0,0.8624,0.00011,12.08616]
[1778165333624,36.46,80130.61,0.0,0.86225,0.00011,12.09484]
[1778165335638,36.46,80134.9,0.0,0.86273,0.00011,12.0667]
[1778165336740,36.46,80134.9,0.0,0.86273,0.00011,12.0667]
[1778165336827,36.46,80150.08,0.0,0.86439,0.00011,11.96877]
[1778165337652,36.46,80152.53,0.0,0.86466,0.00011,11.9528]
[1778165338858,36.46,80152.53,0.0,0.86466,0.00011,11.9528]
[1778165338659,36.46,80153.06,0.0,0.86472,0.00011,11.9492]
[1778165339666,36.46,80155.86,0.0,0.86503,0.00011,11.93102]
[1778165340673,36.46,80157.1,0.0,0.86517,0.00011,11.92288]
[1778165341403,36.46,80157.1,0.0,0.86517,0.00011,11.92288]
[1778165341680,36.46,80151.44,0.0,0.86455,0.00011,11.95905]
[1778165342687,36.46,80147.11,0.0,0.86409,0.00011,11.98665]
[1778165343694,36.45,80149.77,0.0,0.86438,0.00011,11.9693]
[1778165344701,36.45,80148.97,0.0,0.8643,0.00011,11.97421]
[1778165345048,36.45,80148.97,0.0,0.8643,0.00011,11.97421]
[1778165345708,36.45,80145.77,0.0,0.86395,0.00011,11.99453]
[1778165346715,36.45,80142.52,0.0,0.8636,0.00011,12.01515]
[1778165347723,36.45,80157.8,0.0,0.86527,0.00011,11.91669]
[1778165348052,36.45,80157.8,0.0,0.86527,0.00011,11.91669]
[1778165348678,36.45,80157.8,0.0,0.86527,0.00011,11.91669]
[1778165348801,36.45,80157.8,0.0,0.86527,0.00011,11.91669]
[1778165348809,36.45,80157.8,0.0,0.86527,0.00011,11.91669]
[1778165348883,36.45,80163.56,0.0,0.86589,0.00011,11.87956]
[1778165349125,36.45,80163.56,0.0,0.86589,0.00011,11.87956]
[1778165349736,36.45,80168.72,0.0,0.86645,0.00011,11.84635]
[1778165354771,36.45,80168.54,0.0,0.86644,0.00011,11.84719]
[1778165355778,36.45,80173.44,0.0,0.86697,0.00011,11.81569]
[1778165360813,36.45,80176.3,0.0,0.86728,0.00011,11.79717]
[1778165362827,36.45,80178.7,0.0,0.86753,0.00011,11.78174]
[1778165367864,36.45,80178.36,0.0,0.8675,0.00011,11.78389]
[1778165371898,36.45,80183.18,0.0,0.86806,0.00011,11.74765]
[1778165372905,36.45,80193.21,0.0,0.86913,0.00011,11.68319]
[1778165373912,36.45,80192.06,0.0,0.86901,0.00011,11.69038]
[1778165378947,36.45,80193.69,0.0,0.8692,0.00011,11.67884]
[1778165381968,36.44,80196.09,0.0,0.86947,0.00011,11.66252]
[1778165387215,36.44,80194.34,0.0,0.8693,0.00011,11.67301]
[1778165393046,36.44,80200.55,0.0,0.86997,0.00011,11.63246]
[1778165394093,36.44,80200.55,0.0,0.86997,0.00011,11.63246]
[1778165394199,36.44,80200.55,0.0,0.86997,0.00011,11.63246]
[1778165394210,36.44,80200.55,0.0,0.86997,0.00011,11.63246]
[1778165394265,36.44,80212.0,0.0,0.87118,0.0001,11.55896]
[1778165395060,36.44,80213.72,0.0,0.87136,0.0001,11.54776]
[1778165400095,36.44,80213.58,0.0,0.87137,0.0001,11.54758]
[1778165402401,36.43,80212.68,0.0,0.87128,0.0001,11.55311]
[1778165402836,36.43,80212.68,0.0,0.87128,0.0001,11.55311]
[1778165402922,36.43,80214.95,0.0,0.87152,0.0001,11.53818]
[1778165403116,36.43,80226.39,0.0,0.87271,0.0001,11.46519]
[1778165404123,36.43,80230.71,0.0,0.87317,0.0001,11.43755]
[1778165407144,36.43,80237.78,0.0,0.8739,0.0001,11.39231]
[1778165410734,36.43,80237.49,0.0,0.87387,0.0001,11.39414]
[1778165410770,36.43,80230.23,0.0,0.87312,0.0001,11.44031]
[1778165411012,36.43,80230.23,0.0,0.87312,0.0001,11.44031]
[1778165411102,36.43,80230.23,0.0,0.87312,0.0001,11.44031]
[1778165411172,36.43,80223.07,0.0,0.87238,0.0001,11.48596]
[1778165412179,36.43,80216.16,0.0,0.87166,0.0001,11.52992]
[1778165413658,36.43,80216.16,0.0,0.87166,0.0001,11.52992]
[1778165413850,36.43,80216.16,0.0,0.87166,0.0001,11.52992]
[1778165413960,36.43,80216.16,0.0,0.87166,0.0001,11.52992]
[1778165413945,36.43,80214.66,0.0,0.87151,0.0001,11.53908]
[1778165415200,36.43,80217.06,0.0,0.87176,0.0001,11.52355]
[1778165416207,36.43,80219.6,0.0,0.87203,0.0001,11.50715]
[1778165417583,36.43,80219.6,0.0,0.87203,0.0001,11.50715]
[1778165417684,36.43,80224.15,0.0,0.87251,0.0001,11.47783]
[1778165421242,36.43,80219.75,0.0,0.87205,0.0001,11.50553]
[1778165423670,36.43,80218.51,0.0,0.87193,0.0001,11.51327]
[1778165424263,36.43,80216.21,0.0,0.87169,0.0001,11.52759]
[1778165426277,36.43,80221.23,0.0,0.87222,0.0001,11.49513]
[1778165427208,36.43,80221.23,0.0,0.87222,0.0001,11.49513]
[1778165427515,36.43,80221.23,0.0,0.87222,0.0001,11.49513]
[1778165427611,36.43,80223.39,0.0,0.87245,0.0001,11.4812]
[1778165428292,36.43,80225.63,0.0,0.87269,0.0001,11.46677]
[1778165429738,36.43,80225.63,0.0,0.87269,0.0001,11.46677]
[1778165430804,36.42,80227.34,0.0,0.87287,0.0001,11.45565]
[1778165431020,36.42,80227.45,0.0,0.87288,0.0001,11.45495]
[1778165431313,36.42,80233.64,0.0,0.87357,0.0001,11.41013]
[1778165432655,36.42,80233.64,0.0,0.87357,0.0001,11.41013]
[1778165432658,36.42,80238.35,0.0,0.87406,0.0001,11.38009]
[1778165433220,36.42,80238.35,0.0,0.87406,0.0001,11.38009]
[1778165433327,36.42,80238.69,0.0,0.87409,0.0001,11.37793]
[1778165434214,36.42,80238.69,0.0,0.87409,0.0001,11.37793]
[1778165434334,36.42,80235.79,0.0,0.87379,0.0001,11.39641]
[1778165436348,36.42,80232.88,0.0,0.87349,0.0001,11.4149]
[1778165437634,36.42,80232.88,0.0,0.87349,0.0001,11.4149]
[1778165443397,36.42,80233.89,0.0,0.8736,0.0001,11.40815]
[1778165444404,36.42,80236.83,0.0,0.87391,0.0001,11.38939]
[1778165445411,36.42,80244.55,0.0,0.8747,0.0001,11.34024]
[1778165446418,36.42,80247.47,0.0,0.87501,0.0001,11.32142]
[1778165448819,36.42,80248.8,0.0,0.87515,0.0001,11.31274]
[1778165449439,36.42,80251.09,0.0,0.87539,0.0001,11.29776]
[1778165450859,36.42,80251.09,0.0,0.87539,0.0001,11.29776]
[1778165450955,36.42,80251.09,0.0,0.87539,0.0001,11.29776]
[1778165450958,36.42,80258.41,0.0,0.87615,0.0001,11.25036]
[1778165451186,36.42,80258.41,0.0,0.87615,0.0001,11.25036]
[1778165451459,36.42,80260.7,0.0,0.87639,0.0001,11.23582]
[1778165453970,36.42,80260.62,0.0,0.87639,0.0001,11.23593]
[1778165453473,36.42,80261.81,0.0,0.87651,0.0001,11.22799]
[1778165458508,36.41,80262.14,0.0,0.87658,0.0001,11.22401]
[1778165460099,36.41,80261.85,0.0,0.87655,0.0001,11.22548]
[1778165460522,36.41,80260.63,0.0,0.87643,0.0001,11.23285]
[1778165461529,36.41,80259.88,0.0,0.87636,0.0001,11.23724]
[1778165464803,36.41,80260.24,0.0,0.87642,0.0001,11.23378]
[1778165466011,36.41,80259.97,0.0,0.8764,0.0001,11.2351]
[1778165465565,36.41,80260.93,0.0,0.87649,0.0001,11.229]
[1778165466625,36.41,80260.93,0.0,0.87649,0.0001,11.229]
[1778165466682,36.4,80265.82,0.0,0.877,0.0001,11.19757]
[1778165467580,36.4,80272.08,0.0,0.87764,0.0001,11.15747]
[1778165468586,36.4,80272.89,0.0,0.87773,0.0001,11.152]
[1778165472260,36.4,80272.58,0.0,0.87771,0.0001,11.15314]
[1778165474631,36.4,80273.18,0.0,0.87778,0.0001,11.14851]
[1778165475639,36.4,80272.63,0.0,0.87773,0.0001,11.15172]
[1778165476645,36.4,80266.41,0.0,0.8771,0.0001,11.19091]
[1778165477098,36.4,80266.41,0.0,0.8771,0.0001,11.19091]
[1778165477652,36.4,80257.59,0.0,0.87621,0.0001,11.24665]
[1778165478659,36.4,80256.2,0.0,0.87607,0.0001,11.25516]
[1778165479666,36.4,80256.75,0.0,0.87614,0.0001,11.25125]
[1778165480673,36.39,80255.74,0.0,0.87604,0.0001,11.25725]
[1778165482687,36.39,80256.38,0.0,0.87612,0.0001,11.25232]
[1778165483694,36.39,80247.21,0.0,0.87519,0.0001,11.31022]
[1778165484161,36.39,80247.21,0.0,0.87519,0.0001,11.31022]
[1778165484201,36.39,80247.21,0.0,0.87519,0.0001,11.31022]
[1778165484701,36.39,80244.35,0.0,0.8749,0.0001,11.328]
[1778165485708,36.39,80243.14,0.0,0.87478,0.0001,11.3352]
[1778165487722,36.39,80246.96,0.0,0.87519,0.0001,11.30979]
[1778165488730,36.38,80243.7,0.0,0.87486,0.0001,11.33]
[1778165492758,36.38,80257.85,0.0,0.8764,0.0001,11.23203]
[1778165493765,36.38,80259.75,0.0,0.8766,0.0001,11.21954]
[1778165495779,36.38,80261.01,0.0,0.87675,0.0001,11.21076]
[1778165496786,36.37,80263.67,0.0,0.87702,0.0001,11.19348]
[1778165497793,36.37,80268.15,0.0,0.87748,0.0001,11.16468]
[1778165498897,36.37,80268.15,0.0,0.87748,0.0001,11.16468]
[1778165498975,36.37,80268.15,0.0,0.87748,0.0001,11.16468]
[1778165498969,36.37,80271.94,0.0,0.87787,0.0001,11.14033]
[1778165499807,36.37,80275.77,0.0,0.87826,0.0001,11.11576]
[1778165500814,36.37,80277.31,0.0,0.87843,0.0001,11.10547]
[1778165501821,36.37,80281.28,0.0,0.87883,0.0001,11.07979]
[1778165502828,36.36,80283.71,0.0,0.87915,0.0001,11.05969]
[1778165503835,36.36,80286.69,0.0,0.87946,0.0001,11.04037]
[1778165504842,36.35,80287.09,0.0,0.87956,0.0001,11.03375]
[1778165505849,36.34,80284.63,0.0,0.87938,0.0001,11.04538]
[1778165506856,36.34,80281.71,0.0,0.87909,0.0001,11.06347]
[1778165507863,36.34,80280.61,0.0,0.87898,0.0001,11.0703]
[1778165509877,36.33,80281.02,0.0,0.87903,0.0001,11.0674]
[1778165510884,36.33,80281.67,0.0,0.87909,0.0001,11.06314]
[1778165511891,36.33,80282.86,0.0,0.87922,0.0001,11.05546]
[1778165513905,36.33,80286.08,0.0,0.87955,0.0001,11.03452]
[1778165514912,36.33,80285.39,0.0,0.87948,0.0001,11.03851]
[1778165515919,36.33,80284.82,0.0,0.87943,0.0001,11.04173]
[1778165516926,36.33,80285.14,0.0,0.87947,0.0001,11.03931]
[1778165517933,36.33,80284.66,0.0,0.87943,0.0001,11.04196]
[1778165518940,36.33,80284.48,0.0,0.87942,0.0001,11.04271]
[1778165519947,36.33,80283.98,0.0,0.87937,0.0001,11.04578]
[1778165521961,36.33,80284.4,0.0,0.87941,0.0001,11.04292]
[1778165522968,36.33,80281.1,0.0,0.87908,0.0001,11.06374]
[1778165523980,36.33,80278.69,0.0,0.87884,0.0001,11.0789]
[1778165525989,36.33,80273.61,0.0,0.87834,0.0001,11.11053]
[1778165526523,36.33,80273.61,0.0,0.87834,0.0001,11.11053]
[1778165526996,36.32,80263.36,0.0,0.87731,0.0001,11.17515]
[1778165528009,36.32,80260.35,0.0,0.87701,0.0001,11.194]
[1778165528351,36.32,80260.35,0.0,0.87701,0.0001,11.194]
[1778165528400,36.32,80260.35,0.0,0.87701,0.0001,11.194]
[1778165529014,36.32,80255.41,0.0,0.87651,0.0001,11.22512]
[1778165530019,36.32,80254.69,0.0,0.87644,0.0001,11.22934]
[1778165531026,36.32,80259.03,0.0,0.87689,0.0001,11.20135]
[1778165532033,36.32,80261.56,0.0,0.87715,0.0001,11.18492]
[1778165533040,36.32,80263.03,0.0,0.87731,0.0001,11.17495]
[1778165536061,36.31,80268.37,0.0,0.87788,0.0001,11.13917]
[1778165537068,36.31,80273.74,0.0,0.87843,0.0001,11.10449]
[1778165537593,36.31,80273.74,0.0,0.87843,0.0001,11.10449]
[1778165537836,36.31,80273.74,0.0,0.87843,0.0001,11.10449]
[1778165538075,36.31,80279.93,0.0,0.87907,0.0001,11.06469]
[1778165539082,36.31,80283.63,0.0,0.87945,0.0001,11.04075]
[1778165540089,36.31,80282.09,0.0,0.8793,0.0001,11.0501]
[1778165541096,36.31,80282.95,0.0,0.8794,0.0001,11.04391]
[1778165542103,36.31,80283.31,0.0,0.87944,0.0001,11.0409]
[1778165543110,36.3,80281.21,0.0,0.87924,0.0001,11.0535]
[1778165544664,36.3,80281.21,0.0,0.87924,0.0001,11.0535]
[1778165544719,36.3,80279.68,0.0,0.8791,0.0001,11.06247]
[1778165545124,36.3,80280.17,0.0,0.87916,0.0001,11.05861]
[1778165546131,36.3,80281.54,0.0,0.87931,0.0001,11.04916]
[1778165549152,36.29,80285.63,0.0,0.87976,0.0001,11.02102]
[1778165550826,36.29,80285.63,0.0,0.87976,0.0001,11.02102]
[1778165550856,36.29,80287.38,0.0,0.87995,0.0001,11.00855]
[1778165551167,36.29,80284.88,0.0,0.87975,0.0001,11.01916]
[1778165552653,36.29,80284.69,0.0,0.87974,0.0001,11.01966]
[1778165553184,36.29,80284.87,0.0,0.87977,0.0001,11.01783]
[1778165555194,36.28,80284.56,0.0,0.87976,0.0001,11.01871]
[1778165556201,36.28,80284.99,0.0,0.8798,0.0001,11.01558]
[1778165557208,36.28,80284.44,0.0,0.87976,0.0001,11.01868]
[1778165558215,36.28,80288.01,0.0,0.88012,0.0001,10.99564]
[1778165559222,36.28,80291.97,0.0,0.88053,0.0001,10.96988]
[1778165561553,36.28,80289.7,0.0,0.88032,0.0001,10.98303]
[1778165562736,36.28,80289.7,0.0,0.88032,0.0001,10.98303]
[1778165562802,36.27,80287.02,0.0,0.88006,0.0001,10.99938]
[1778165563250,36.27,80282.48,0.0,0.87961,0.0001,11.02753]
[1778165564257,36.27,80281.16,0.0,0.87949,0.0001,11.0355]
[1778165565264,36.27,80282.87,0.0,0.87967,0.0001,11.02423]
[1778165566271,36.27,80283.48,0.0,0.87973,0.0001,11.01996]
[1778165567278,36.27,80280.79,0.0,0.87947,0.0001,11.03665]
[1778165568285,36.27,80279.01,0.0,0.8793,0.0001,11.04754]
[1778165569560,36.27,80279.01,0.0,0.8793,0.0001,11.04754]
[1778165569925,36.27,80279.01,0.0,0.8793,0.0001,11.04754]
[1778165570025,36.27,80275.44,0.0,0.87895,0.0001,11.06933]
[1778165570299,36.27,80267.2,0.0,0.87812,0.0001,11.12172]
[1778165571306,36.26,80259.49,0.0,0.87734,0.0001,11.17027]
[1778165572667,36.26,80259.49,0.0,0.87734,0.0001,11.17027]
[1778165572977,36.26,80258.22,0.0,0.87723,0.0001,11.17747]
[1778165573230,36.26,80258.22,0.0,0.87723,0.0001,11.17747]
[1778165573320,36.26,80253.55,0.0,0.87675,0.0001,11.20723]
[1778165574185,36.26,80253.55,0.0,0.87675,0.0001,11.20723]
[1778165574208,36.26,80253.55,0.0,0.87675,0.0001,11.20723]
[1778165574402,36.26,80253.55,0.0,0.87675,0.0001,11.20723]
[1778165575046,36.26,80253.55,0.0,0.87675,0.0001,11.20723]
[1778165575207,36.26,80253.23,0.0,0.87673,0.0001,11.20861]
[1778165575334,36.26,80250.64,0.0,0.87647,0.0001,11.22446]
[1778165576247,36.26,80250.64,0.0,0.87647,0.0001,11.22446]
[1778165576383,36.26,80250.64,0.0,0.87647,0.0001,11.22446]
[1778165576448,36.26,80250.64,0.0,0.87647,0.0001,11.22446]
[1778165576484,36.26,80249.29,0.0,0.87634,0.0001,11.23239]
[1778165578070,36.26,80249.29,0.0,0.87634,0.0001,11.23239]
[1778165578198,36.26,80248.02,0.0,0.87623,0.0001,11.2398]
[1778165578209,36.26,80248.02,0.0,0.87623,0.0001,11.2398]
[1778165578382,36.26,80248.02,0.0,0.87623,0.0001,11.2398]
[1778165578449,36.26,80248.02,0.0,0.87623,0.0001,11.2398]
[1778165580260,36.25,80245.46,0.0,0.87598,0.0001,11.25479]
[1778165580388,36.25,80245.46,0.0,0.87598,0.0001,11.25479]
[1778165580450,36.25,80245.46,0.0,0.87598,0.0001,11.25479]
[1778165580569,36.25,80245.46,0.0,0.87598,0.0001,11.25479]
[1778165580619,36.25,80245.46,0.0,0.87598,0.0001,11.25479]
[1778165580686,36.25,80245.46,0.0,0.87598,0.0001,11.25479]
[1778165580703,36.25,80245.46,0.0,0.87598,0.0001,11.25479]
[1778165580930,36.25,80245.46,0.0,0.87598,0.0001,11.25479]
[1778165580952,36.25,80245.46,0.0,0.87598,0.0001,11.25479]
[1778165580994,36.25,80245.46,0.0,0.87598,0.0001,11.25479]
[1778165581105,36.25,80245.46,0.0,0.87598,0.0001,11.25479]
[1778165581070,36.25,80245.6,0.0,0.87602,0.0001,11.25259]
[1778165581403,36.25,80245.6,0.0,0.87602,0.0001,11.25259]
[1778165581450,36.25,80245.6,0.0,0.87602,0.0001,11.25259]
[1778165581521,36.25,80245.6,0.0,0.87602,0.0001,11.25259]
[1778165581706,36.25,80245.6,0.0,0.87602,0.0001,11.25259]
[1778165581753,36.25,80245.6,0.0,0.87602,0.0001,11.25259]
[1778165582063,36.25,80245.6,0.0,0.87602,0.0001,11.25259]
[1778165581837,36.25,80247.74,0.0,0.87625,0.0001,11.2383]
[1778165584546,36.25,80248.39,0.0,0.87632,0.0001,11.23353]
[1778165584702,36.25,80248.39,0.0,0.87632,0.0001,11.23353]
[1778165584711,36.25,80248.39,0.0,0.87632,0.0001,11.23353]
[1778165584894,36.25,80248.39,0.0,0.87632,0.0001,11.23353]
[1778165584912,36.25,80248.39,0.0,0.87632,0.0001,11.23353]
[1778165584950,36.25,80248.39,0.0,0.87632,0.0001,11.23353]
[1778165585060,36.25,80248.39,0.0,0.87632,0.0001,11.23353]
[1778165585071,36.25,80248.39,0.0,0.87632,0.0001,11.23353]
[1778165585219,36.24,80246.57,0.0,0.87616,0.0001,11.24389]
[1778165585236,36.24,80246.57,0.0,0.87616,0.0001,11.24389]
[1778165585379,36.24,80246.57,0.0,0.87616,0.0001,11.24389]
[1778165585450,36.24,80246.57,0.0,0.87616,0.0001,11.24389]
[1778165585459,36.24,80246.57,0.0,0.87616,0.0001,11.24389]
[1778165585727,36.24,80246.57,0.0,0.87616,0.0001,11.24389]
[1778165585800,36.24,80251.84,0.0,0.8767,0.0001,11.21026]
[1778165586412,36.24,80257.18,0.0,0.87725,0.0001,11.17562]
[1778165587295,36.24,80257.18,0.0,0.87725,0.0001,11.17562]
[1778165587416,36.24,80257.18,0.0,0.87725,0.0001,11.17562]
[1778165587452,36.24,80257.18,0.0,0.87725,0.0001,11.17562]
[1778165587754,36.24,80257.18,0.0,0.87725,0.0001,11.17562]
[1778165588827,36.24,80257.1,0.0,0.87725,0.0001,11.1756]
[1778165588835,36.24,80257.1,0.0,0.87725,0.0001,11.1756]
[1778165589178,36.24,80258.63,0.0,0.87742,0.0001,11.16503]
[1778165590122,36.24,80258.63,0.0,0.87742,0.0001,11.16503]
[1778165590272,36.24,80258.8,0.0,0.87744,0.0001,11.16367]
[1778165591200,36.24,80258.72,0.0,0.87743,0.0001,11.16418]
[1778165592339,36.24,80259.13,0.0,0.87748,0.0001,11.16129]
[1778165592644,36.24,80259.13,0.0,0.87748,0.0001,11.16129]
[1778165592745,36.24,80263.32,0.0,0.87791,0.0001,11.13432]
[1778165593461,36.23,80268.34,0.0,0.87843,0.0001,11.10186]
[1778165594468,36.23,80271.11,0.0,0.87872,0.0001,11.08378]
[1778165597375,36.23,80272.24,0.0,0.87884,0.0001,11.07572]
[1778165597754,36.23,80269.86,0.0,0.87861,0.0001,11.09045]
[1778165598250,36.23,80269.86,0.0,0.87861,0.0001,11.09045]
[1778165601528,36.23,80266.5,0.0,0.87829,0.0001,11.11049]
[1778165601662,36.23,80266.5,0.0,0.87829,0.0001,11.11049]
[1778165601986,36.23,80263.58,0.0,0.87801,0.0001,11.12815]
[1778165602525,36.23,80254.86,0.0,0.87712,0.0001,11.18373]
[1778165603532,36.22,80250.89,0.0,0.87672,0.0001,11.2085]
[1778165605040,36.22,80250.89,0.0,0.87672,0.0001,11.2085]
[1778165605101,36.22,80254.85,0.0,0.87715,0.0001,11.18208]
[1778165607561,36.22,80252.1,0.0,0.87688,0.0001,11.19849]
[1778165611102,36.22,80251.96,0.0,0.87689,0.0001,11.19823]
[1778165611165,36.21,80252.08,0.0,0.87696,0.0001,11.19105]
[1778165613603,36.21,80254.15,0.0,0.87719,0.0001,11.17671]
[1778165614610,36.21,80258.3,0.0,0.87762,0.0001,11.14971]
[1778165615627,36.21,80258.3,0.0,0.87762,0.0001,11.14971]
[1778165615670,36.21,80267.54,0.0,0.87857,0.0001,11.09033]
[1778165616631,36.21,80267.54,0.0,0.87857,0.0001,11.09033]
[1778165616652,36.21,80272.4,0.0,0.87907,0.0001,11.05898]
[1778165617197,36.21,80272.4,0.0,0.87907,0.0001,11.05898]
[1778165617631,36.21,80274.45,0.0,0.87928,0.0001,11.04557]
[1778165620325,36.2,80273.41,0.0,0.87919,0.0001,11.05151]
[1778165620341,36.2,80273.41,0.0,0.87919,0.0001,11.05151]
[1778165620890,36.2,80273.41,0.0,0.87919,0.0001,11.05151]
[1778165620925,36.2,80276.58,0.0,0.87952,0.0001,11.03067]
[1778165623195,36.2,80277.84,0.0,0.87965,0.0001,11.02235]
[1778165630722,36.2,80277.87,0.0,0.87969,0.0001,11.01972]
[1778165631729,36.19,80279.9,0.0,0.8799,0.0001,11.00651]
[1778165632736,36.19,80282.67,0.0,0.88018,0.0001,10.98861]
[1778165635228,36.19,80282.29,0.0,0.88015,0.0001,10.9905]
[1778165638688,36.19,80283.35,0.0,0.88027,0.0001,10.983]
[1778165638920,36.19,80283.35,0.0,0.88027,0.0001,10.983]
[1778165638945,36.19,80286.07,0.0,0.88055,0.0001,10.96521]
[1778165639786,36.19,80289.44,0.0,0.88089,0.0001,10.94381]
[1778165642807,36.19,80292.38,0.0,0.88119,0.0001,10.92456]
[1778165643814,36.19,80295.19,0.0,0.88147,0.0001,10.90655]
[1778165647844,36.19,80292.27,0.0,0.88119,0.0001,10.92451]
[1778165648876,36.19,80288.48,0.0,0.88082,0.0001,10.94842]
[1778165649883,36.18,80284.11,0.0,0.88038,0.0001,10.97582]
[1778165651898,36.18,80290.01,0.0,0.88099,0.0001,10.93758]
[1778165655926,36.18,80292.55,0.0,0.88127,0.0001,10.91951]
[1778165656918,36.18,80292.55,0.0,0.88127,0.0001,10.91951]
[1778165656945,36.18,80287.71,0.0,0.88079,0.0001,10.95024]
[1778165657948,36.18,80280.63,0.0,0.88008,0.0001,10.99487]
[1778165658955,36.18,80284.36,0.0,0.88046,0.0001,10.97088]
[1778165659364,36.18,80284.36,0.0,0.88046,0.0001,10.97088]
[1778165660329,36.18,80283.01,0.0,0.88033,0.0001,10.97922]
[1778165662983,36.17,80280.51,0.0,0.88009,0.0001,10.99437]
[1778165663990,36.17,80282.82,0.0,0.88033,0.0001,10.97912]
[1778165665394,36.17,80282.79,0.0,0.88033,0.0001,10.97877]
[1778165669025,36.17,80279.49,0.0,0.88004,0.0001,10.99758]
[1778165672046,36.16,80283.81,0.0,0.88054,0.0001,10.96322]
[1778165672668,36.16,80283.81,0.0,0.88054,0.0001,10.96322]
[1778165677081,36.16,80286.63,0.0,0.88087,0.0001,10.94273]
[1778165678867,36.15,80286.67,0.0,0.88088,0.0001,10.94198]
[1778165680102,36.15,80289.82,0.0,0.88121,0.0001,10.921]
[1778165682678,36.15,80290.38,0.0,0.88128,0.0001,10.91652]
[1778165683123,36.15,80286.17,0.0,0.88086,0.0001,10.94282]
[1778165684130,36.15,80279.6,0.0,0.88021,0.0001,10.98411]
[1778165685341,36.15,80279.09,0.0,0.88017,0.0001,10.9868]
[1778165686144,36.15,80278.94,0.0,0.88016,0.0001,10.9872]
[1778165689028,36.15,80278.94,0.0,0.88016,0.0001,10.9872]
[1778165689233,36.15,80278.94,0.0,0.88016,0.0001,10.9872]
[1778165689165,36.14,80275.03,0.0,0.87979,0.0001,11.01044]
[1778165689661,36.14,80275.03,0.0,0.87979,0.0001,11.01044]
[1778165689854,36.14,80275.03,0.0,0.87979,0.0001,11.01044]
[1778165690172,36.14,80265.8,0.0,0.87887,0.0001,11.06898]
[1778165691180,36.14,80259.27,0.0,0.87821,0.0001,11.11028]
[1778165693193,36.14,80263.2,0.0,0.87862,0.0001,11.08434]
[1778165697221,36.13,80260.92,0.0,0.87841,0.0001,11.09735]
[1778165699235,36.13,80263.53,0.0,0.87869,0.0001,11.0799]
[1778165701249,36.13,80267.19,0.0,0.87907,0.0001,11.0558]
[1778165701329,36.13,80267.19,0.0,0.87907,0.0001,11.0558]
[1778165701675,36.13,80267.19,0.0,0.87907,0.0001,11.0558]
[1778165701745,36.13,80267.19,0.0,0.87907,0.0001,11.0558]
[1778165702256,36.13,80272.61,0.0,0.87963,0.0001,11.0209]
[1778165703263,36.13,80276.52,0.0,0.88003,0.0001,10.99541]
[1778165704492,36.13,80276.52,0.0,0.88003,0.0001,10.99541]
[1778165705050,36.13,80276.52,0.0,0.88003,0.0001,10.99541]
[1778165705405,36.13,80277.95,0.0,0.88019,0.0001,10.98516]
[1778165705427,36.13,80277.95,0.0,0.88019,0.0001,10.98516]
[1778165705444,36.13,80281.4,0.0,0.88054,0.0001,10.9632]
[1778165706284,36.12,80286.08,0.0,0.88102,0.0001,10.93287]
[1778165707793,36.12,80286.08,0.0,0.88102,0.0001,10.93287]
[1778165709305,36.12,80292.1,0.0,0.88164,0.0001,10.89308]
[1778165710312,36.12,80298.72,0.0,0.88231,0.0001,10.85058]
[1778165712484,36.12,80298.45,0.0,0.88229,0.0001,10.85189]
[1778165712533,36.12,80289.84,0.0,0.88143,0.0001,10.90619]
[1778165713333,36.12,80287.91,0.0,0.88125,0.0001,10.91798]
[1778165718368,36.11,80288.42,0.0,0.88134,0.0001,10.91223]
[1778165719995,36.11,80288.42,0.0,0.88134,0.0001,10.91223]
[1778165720019,36.11,80289.59,0.0,0.88147,0.0001,10.90382]
[1778165725420,36.1,80290.41,0.0,0.88159,0.0001,10.8962]
[1778165727434,36.1,80293.21,0.0,0.88188,0.0001,10.87747]
[1778165728441,36.1,80290.99,0.0,0.88167,0.0001,10.89114]
[1778165730455,36.1,80286.83,0.0,0.88127,0.0001,10.91667]
[1778165732069,36.1,80286.83,0.0,0.88127,0.0001,10.91667]
[1778165732124,36.09,80285.15,0.0,0.88116,0.0001,10.9211]
[1778165737504,36.09,80286.75,0.0,0.88136,0.0001,10.90842]
[1778165742539,36.08,80287.18,0.0,0.88144,0.0001,10.90323]
[1778165746567,36.08,80285.2,0.0,0.88127,0.0001,10.91385]
[1778165751602,36.07,80285.9,0.0,0.88138,0.0001,10.90691]
[1778165755630,36.07,80282.05,0.0,0.88103,0.0001,10.92947]
[1778165757833,36.06,80281.6,0.0,0.88099,0.0001,10.93182]
[1778165758904,36.06,80279.9,0.0,0.88083,0.0001,10.94212]
[1778165758906,36.06,80273.92,0.0,0.88023,0.0001,10.97971]
[1778165759659,36.06,80268.72,0.0,0.87972,0.0001,11.01231]
[1778165761167,36.06,80268.72,0.0,0.87972,0.0001,11.01231]
[1778165761237,36.06,80268.72,0.0,0.87972,0.0001,11.01231]
[1778165761254,36.06,80265.97,0.0,0.87945,0.0001,11.02917]
[1778165761674,36.06,80262.5,0.0,0.8791,0.0001,11.05134]
[1778165766709,36.05,80260.97,0.0,0.87897,0.0001,11.05917]
[1778165771744,36.05,80259.38,0.0,0.87885,0.0001,11.06679]
[1778165772751,36.05,80255.47,0.0,0.87846,0.0001,11.09111]
[1778165774765,36.04,80253.18,0.0,0.87825,0.0001,11.10459]
[1778165778793,36.04,80249.56,0.0,0.87793,0.0001,11.12478]
[1778165779800,36.03,80243.95,0.0,0.87736,0.0001,11.15994]
[1778165780807,36.03,80242.38,0.0,0.87721,0.0001,11.16948]
[1778165781814,36.03,80243.95,0.0,0.87738,0.0001,11.15886]
[1778165783828,36.03,80245.1,0.0,0.87751,0.0001,11.15043]
[1778165784835,36.03,80245.48,0.0,0.87756,0.0001,11.14747]
[1778165785845,36.03,80244.69,0.0,0.87749,0.0001,11.15202]
[1778165787856,36.02,80242.75,0.0,0.87731,0.0001,11.16342]
[1778165788863,36.02,80242.94,0.0,0.87733,0.0001,11.16167]
[1778165789870,36.02,80243.28,0.0,0.87738,0.0001,11.15896]
[1778165790877,36.02,80242.47,0.0,0.8773,0.0001,11.16363]
[1778165792891,36.02,80239.88,0.0,0.8771,0.0001,11.17392]
[1778165793898,36.02,80238.25,0.0,0.87694,0.0001,11.18386]
[1778165794905,36.02,80239.25,0.0,0.87705,0.0001,11.1769]
[1778165795912,36.01,80240.17,0.0,0.87715,0.0001,11.17044]
[1778165796919,36.01,80242.4,0.0,0.87739,0.0001,11.15559]
[1778165797926,36.01,80244.49,0.0,0.87761,0.0001,11.14165]
[1778165798933,36.01,80245.33,0.0,0.87771,0.0001,11.13575]
[1778165799940,36.01,80244.33,0.0,0.87761,0.0001,11.14167]
[1778165800947,36.01,80243.28,0.0,0.87751,0.0001,11.14792]
[1778165802961,36.01,80241.78,0.0,0.87738,0.0001,11.15655]
[1778165803968,36.0,80238.26,0.0,0.87702,0.0001,11.17864]
[1778165804975,36.0,80233.11,0.0,0.8765,0.0001,11.2112]
[1778165805982,36.0,80229.87,0.0,0.87617,0.0001,11.23147]
[1778165806989,36.0,80230.66,0.0,0.87626,0.0001,11.22581]
[1778165808150,36.0,80230.66,0.0,0.87626,0.0001,11.22581]
[1778165808261,36.0,80230.66,0.0,0.87626,0.0001,11.22581]
[1778165808362,36.0,80229.01,0.0,0.87611,0.0001,11.23519]
[1778165810010,36.0,80228.05,0.0,0.87602,0.0001,11.24075]
[1778165811017,35.99,80220.72,0.0,0.87527,0.0001,11.28728]
[1778165812058,35.99,80220.72,0.0,0.87527,0.0001,11.28728]
[1778165812105,35.99,80216.42,0.0,0.87483,0.0001,11.31434]
[1778165813031,35.99,80210.12,0.0,0.87418,0.0001,11.35456]
[1778165815101,35.99,80209.47,0.0,0.87412,0.0001,11.35835]
[1778165816035,35.99,80209.17,0.0,0.8741,0.0001,11.35936]
[1778165816052,35.99,80211.55,0.0,0.87435,0.0001,11.34402]
[1778165817059,35.99,80216.51,0.0,0.87488,0.0001,11.3116]
[1778165821087,35.98,80215.13,0.0,0.87477,0.0001,11.31845]
[1778165822094,35.98,80213.12,0.0,0.87456,0.0001,11.33099]
[1778165823101,35.98,80214.25,0.0,0.87469,0.0001,11.32328]
[1778165825115,35.98,80212.75,0.0,0.87454,0.0001,11.33211]
[1778165828283,35.98,80212.73,0.0,0.87456,0.0001,11.33138]
[1778165828296,35.97,80209.12,0.0,0.87418,0.0001,11.35422]
[1778165828437,35.97,80209.12,0.0,0.87418,0.0001,11.35422]
[1778165829144,35.97,80205.66,0.0,0.87383,0.0001,11.37607]
[1778165832165,35.97,80204.9,0.0,0.87377,0.0001,11.3795]
[1778165833172,35.97,80199.03,0.0,0.87316,0.00011,11.4169]
[1778165834179,35.97,80193.06,0.0,0.87254,0.00011,11.45492]
[1778165835186,35.97,80189.32,0.0,0.87215,0.00011,11.47878]
[1778165836193,35.97,80187.8,0.0,0.872,0.00011,11.48827]
[1778165837200,35.96,80191.01,0.0,0.87234,0.00011,11.46716]
[1778165838207,35.96,80194.62,0.0,0.87273,0.00011,11.44323]
[1778165839214,35.96,80197.29,0.0,0.87302,0.00011,11.42541]
[1778165840352,35.96,80197.29,0.0,0.87302,0.00011,11.42541]
[1778165840409,35.96,80198.03,0.0,0.87311,0.00011,11.42009]
[1778165841228,35.96,80196.17,0.0,0.87292,0.00011,11.43157]
[1778165842235,35.96,80195.26,0.0,0.87283,0.00011,11.43718]
[1778165846422,35.96,80195.51,0.0,0.87288,0.00011,11.43446]
[1778165847270,35.96,80195.38,0.0,0.87287,0.00011,11.43503]
[1778165848789,35.95,80195.72,0.0,0.87291,0.00011,11.43255]
[1778165849284,35.95,80201.83,0.0,0.87355,0.00011,11.39281]
[1778165850291,35.95,80203.66,0.0,0.87375,0.00011,11.3805]
[1778165853312,35.95,80202.56,0.0,0.87371,0.00011,11.3809]
[1778165857343,35.95,80204.45,0.0,0.87393,0.0001,11.36732]
[1778165858350,35.94,80206.59,0.0,0.87416,0.0001,11.35304]
[1778165859357,35.94,80204.56,0.0,0.87396,0.0001,11.36569]
[1778165860364,35.94,80202.44,0.0,0.87374,0.00011,11.3792]
[1778165862378,35.94,80200.74,0.0,0.87356,0.00011,11.38977]
[1778165862899,35.94,80200.74,0.0,0.87356,0.00011,11.38977]
[1778165863385,35.94,80194.09,0.0,0.87287,0.00011,11.43253]
[1778165864393,35.94,80189.02,0.0,0.87233,0.00011,11.46504]
[1778165866406,35.94,80190.47,0.0,0.8725,0.00011,11.45505]
[1778165868420,35.94,80186.18,0.0,0.87205,0.00011,11.48221]
[1778165869427,35.94,80184.94,0.0,0.87193,0.00011,11.48991]
[1778165869922,35.94,80184.94,0.0,0.87193,0.00011,11.48991]
[1778165869990,35.94,80184.94,0.0,0.87193,0.00011,11.48991]
[1778165870434,35.94,80182.86,0.0,0.87171,0.00011,11.50304]
[1778165871441,35.94,80184.27,0.0,0.87187,0.00011,11.49356]
[1778165874462,35.93,80182.08,0.0,0.87165,0.00011,11.50675]
[1778165880504,35.93,80181.52,0.0,0.87162,0.00011,11.50835]
[1778165885540,35.92,80180.77,0.0,0.87157,0.00011,11.51155]
[1778165887554,35.92,80179.75,0.0,0.87147,0.00011,11.51749]
[1778165888567,35.92,80182.05,0.0,0.87172,0.00011,11.50226]
[1778165889571,35.92,80184.02,0.0,0.87194,0.00011,11.48918]
[1778165892139,35.92,80183.43,0.0,0.87188,0.00011,11.4927]
[1778165892592,35.92,80187.96,0.0,0.87237,0.00011,11.46276]
[1778165893599,35.92,80190.5,0.0,0.87264,0.00011,11.44606]
[1778165894606,35.92,80189.04,0.0,0.87249,0.00011,11.45526]
[1778165896620,35.92,80182.51,0.0,0.87181,0.00011,11.49701]
[1778165897678,35.92,80182.51,0.0,0.87181,0.00011,11.49701]
[1778165897917,35.92,80182.51,0.0,0.87181,0.00011,11.49701]
[1778165898469,35.92,80182.51,0.0,0.87181,0.00011,11.49701]
[1778165898470,35.91,80181.98,0.0,0.87176,0.00011,11.49978]
[1778165899646,35.91,80176.04,0.0,0.87113,0.00011,11.53792]
[1778165900960,35.91,80176.04,0.0,0.87113,0.00011,11.53792]
[1778165901109,35.91,80176.04,0.0,0.87113,0.00011,11.53792]
[1778165901208,35.91,80174.53,0.0,0.87098,0.00011,11.54706]
[1778165906213,35.91,80175.49,0.0,0.8711,0.00011,11.53965]
[1778165906695,35.91,80167.25,0.0,0.87024,0.00011,11.59228]
[1778165908206,35.91,80167.25,0.0,0.87024,0.00011,11.59228]
[1778165908247,35.91,80167.25,0.0,0.87024,0.00011,11.59228]
[1778165908273,35.9,80153.58,0.0,0.86878,0.00011,11.68027]
[1778165908709,35.9,80150.87,0.0,0.86848,0.00011,11.69789]
[1778165911795,35.9,80150.69,0.0,0.86848,0.00011,11.69841]
[1778165914751,35.9,80146.54,0.0,0.86809,0.00011,11.7188]
[1778165916376,35.9,80142.79,0.0,0.8677,0.00011,11.74247]
[1778165916868,35.9,80140.13,0.0,0.86741,0.00011,11.75978]
[1778165917772,35.9,80142.66,0.0,0.86769,0.00011,11.74291]
[1778165919786,35.89,80140.27,0.0,0.86744,0.00011,11.75773]
[1778165921800,35.89,80137.17,0.0,0.86712,0.00011,11.77713]
[1778165923814,35.89,80139.32,0.0,0.86737,0.00011,11.76234]
[1778165928852,35.89,80140.02,0.0,0.86747,0.00011,11.75592]
[1778165932457,35.88,80140.03,0.0,0.86748,0.00011,11.75515]
[1778165931873,35.88,80137.61,0.0,0.86723,0.00011,11.77057]
[1778165933374,35.88,80137.61,0.0,0.86723,0.00011,11.77057]
[1778165933430,35.88,80134.27,0.0,0.86687,0.00011,11.79157]
[1778165933887,35.88,80130.9,0.0,0.86651,0.00011,11.81353]
[1778165934894,35.88,80128.02,0.0,0.86619,0.00011,11.83216]
[1778165936210,35.88,80128.02,0.0,0.86619,0.00011,11.83216]
[1778165941943,35.88,80128.53,0.0,0.86627,0.00011,11.82765]
[1778165944964,35.88,80133.49,0.0,0.86682,0.00011,11.79478]
[1778165945971,35.88,80135.98,0.0,0.86709,0.00011,11.77843]
[1778165946978,35.88,80132.73,0.0,0.86674,0.00011,11.79951]
[1778165947985,35.88,80129.96,0.0,0.86644,0.00011,11.81743]
[1778165953024,35.87,80132.1,0.0,0.86669,0.00011,11.80275]
[1778165958061,35.87,80131.55,0.0,0.86664,0.00011,11.80566]
[1778165963096,35.87,80130.56,0.0,0.86654,0.00011,11.81138]
[1778165964103,35.87,80133.09,0.0,0.86682,0.00011,11.79473]
[1778165966388,35.87,80134.29,0.0,0.86695,0.00011,11.78678]
[1778165966454,35.87,80134.29,0.0,0.86695,0.00011,11.78678]
[1778165970145,35.87,80140.09,0.0,0.86761,0.00011,11.74769]
[1778165970984,35.87,80140.09,0.0,0.86761,0.00011,11.74769]
[1778165971363,35.87,80140.09,0.0,0.86761,0.00011,11.74769]
[1778165971501,35.87,80140.09,0.0,0.86761,0.00011,11.74769]
[1778165971543,35.87,80143.86,0.0,0.86807,0.00011,11.71721]
[1778165971955,35.87,80143.86,0.0,0.86807,0.00011,11.71721]
[1778165972159,35.87,80145.57,0.0,0.86826,0.00011,11.70608]
[1778165972581,35.87,80145.57,0.0,0.86826,0.00011,11.70608]
[1778165973166,35.86,80152.36,0.0,0.869,0.00011,11.6616]
[1778165974173,35.86,80158.78,0.0,0.8697,0.00011,11.61956]
[1778165975345,35.86,80158.78,0.0,0.8697,0.00011,11.61956]
[1778165975448,35.86,80158.78,0.0,0.8697,0.00011,11.61956]
[1778165975545,35.86,80160.48,0.0,0.8699,0.00011,11.60753]
[1778165976187,35.86,80163.11,0.0,0.87018,0.00011,11.59044]
[1778165977194,35.86,80164.11,0.0,0.8703,0.00011,11.58349]
[1778165978201,35.86,80163.35,0.0,0.87022,0.00011,11.58799]
[1778165979208,35.86,80160.11,0.0,0.86988,0.00011,11.60862]
[1778165980215,35.86,80158.77,0.0,0.86974,0.00011,11.6169]
[1778165981222,35.86,80159.84,0.0,0.86986,0.00011,11.60947]
[1778165982229,35.85,80162.81,0.0,0.87019,0.00011,11.58968]
[1778165986257,35.85,80166.13,0.0,0.87058,0.00011,11.56627]
[1778165987264,35.85,80164.57,0.0,0.87042,0.00011,11.57596]
[1778165989278,35.85,80166.59,0.0,0.87065,0.00011,11.56196]
[1778165990899,35.85,80166.76,0.0,0.87067,0.00011,11.56041]
[1778165991292,35.84,80168.04,0.0,0.87082,0.00011,11.55166]
[1778165992299,35.84,80169.19,0.0,0.87095,0.00011,11.54376]
[1778165994313,35.84,80167.45,0.0,0.87078,0.00011,11.55423]
[1778165995320,35.84,80168.24,0.0,0.87087,0.00011,11.54868]
[1778165996659,35.84,80168.45,0.0,0.8709,0.00011,11.54689]
[1778165997334,35.84,80166.36,0.0,0.87068,0.00011,11.56005]
[1778166000355,35.83,80165.6,0.0,0.87062,0.00011,11.5637]
[1778166001362,35.83,80168.42,0.0,0.87093,0.00011,11.54449]
[1778166002320,35.83,80168.42,0.0,0.87093,0.00011,11.54449]
[1778166002369,35.83,80160.84,0.0,0.87012,0.00011,11.59377]
[1778166002789,35.83,80160.84,0.0,0.87012,0.00011,11.59377]
[1778166003376,35.83,80155.18,0.0,0.86953,0.00011,11.62975]
[1778166004283,35.83,80155.18,0.0,0.86953,0.00011,11.62975]
[1778166004445,35.83,80155.18,0.0,0.86953,0.00011,11.62975]
[1778166004455,35.83,80147.3,0.0,0.86868,0.00011,11.68082]
[1778166005170,35.83,80147.3,0.0,0.86868,0.00011,11.68082]
[1778166005452,35.83,80147.3,0.0,0.86868,0.00011,11.68082]
[1778166005482,35.83,80149.57,0.0,0.86892,0.00011,11.66604]
[1778166006296,35.83,80149.57,0.0,0.86892,0.00011,11.66604]
[1778166006403,35.83,80147.44,0.0,0.86871,0.00011,11.67882]
[1778166009305,35.83,80145.62,0.0,0.86852,0.00011,11.69007]
[1778166009428,35.83,80137.95,0.0,0.86769,0.00011,11.74007]
[1778166009698,35.83,80137.95,0.0,0.86769,0.00011,11.74007]
[1778166010435,35.82,80127.66,0.0,0.86657,0.00011,11.80652]
[1778166011084,35.82,80127.66,0.0,0.86657,0.00011,11.80652]
[1778166011442,35.82,80127.92,0.0,0.86661,0.00011,11.80435]
[1778166012443,35.82,80127.92,0.0,0.86661,0.00011,11.80435]
[1778166014999,35.82,80128.48,0.0,0.86669,0.00011,11.79945]
[1778166015471,35.82,80131.67,0.0,0.86705,0.00011,11.77826]
[1778166020506,35.81,80131.83,0.0,0.86709,0.00011,11.77554]
[1778166021026,35.81,80131.83,0.0,0.86709,0.00011,11.77554]
[1778166021184,35.81,80131.83,0.0,0.86709,0.00011,11.77554]
[1778166021199,35.81,80131.83,0.0,0.86709,0.00011,11.77554]
[1778166021518,35.81,80121.84,0.0,0.866,0.00011,11.84077]
[1778166022463,35.81,80121.84,0.0,0.866,0.00011,11.84077]
[1778166022533,35.81,80109.24,0.0,0.86461,0.00011,11.9226]
[1778166023537,35.81,80107.28,0.0,0.8644,0.00011,11.93508]
[1778166024474,35.81,80107.28,0.0,0.8644,0.00011,11.93508]
[1778166029293,35.81,80104.05,0.0,0.86407,0.00011,11.95439]
[1778166029579,35.81,80106.98,0.0,0.86441,0.00011,11.93482]
[1778166030457,35.81,80106.98,0.0,0.86441,0.00011,11.93482]
[1778166030586,35.81,80109.13,0.0,0.86465,0.00011,11.92038]
[1778166031576,35.81,80109.13,0.0,0.86465,0.00011,11.92038]
[1778166031593,35.81,80117.43,0.0,0.86562,0.00011,11.8608]
[1778166031707,35.81,80117.43,0.0,0.86562,0.00011,11.8608]
[1778166032205,35.81,80117.43,0.0,0.86562,0.00011,11.8608]
[1778166032600,35.8,80124.21,0.0,0.86637,0.00011,11.81587]
[1778166033608,35.8,80130.67,0.0,0.86708,0.00011,11.77347]
[1778166034615,35.8,80133.92,0.0,0.86744,0.00011,11.7521]
[1778166035622,35.8,80134.68,0.0,0.86753,0.00011,11.74703]
[1778166037094,35.8,80134.46,0.0,0.86751,0.00011,11.74809]
[1778166037221,35.8,80134.46,0.0,0.86751,0.00011,11.74809]
[1778166037429,35.8,80134.46,0.0,0.86751,0.00011,11.74809]
[1778166037800,35.8,80134.46,0.0,0.86751,0.00011,11.74809]
[1778166038149,35.8,80134.46,0.0,0.86751,0.00011,11.74809]
[1778166038158,35.8,80136.52,0.0,0.86774,0.00011,11.73427]
[1778166039178,35.8,80136.52,0.0,0.86774,0.00011,11.73427]
[1778166039227,35.8,80130.54,0.0,0.86709,0.00011,11.77295]
[1778166039652,35.8,80126.34,0.0,0.86664,0.00011,11.79997]
[1778166040659,35.8,80121.72,0.0,0.86614,0.00011,11.82972]
[1778166041666,35.8,80119.42,0.0,0.86589,0.00011,11.84426]
[1778166042673,35.8,80117.85,0.0,0.86572,0.00011,11.85429]
[1778166045573,35.8,80117.55,0.0,0.86569,0.00011,11.856]
[1778166046263,35.79,80112.08,0.0,0.8651,0.00011,11.89129]
[1778166046705,35.79,80107.59,0.0,0.86461,0.00011,11.92037]
[1778166047712,35.79,80106.35,0.0,0.86447,0.00011,11.92816]
[1778166049726,35.79,80104.49,0.0,0.86428,0.00011,11.93964]
[1778166052747,35.79,80101.72,0.0,0.86399,0.00011,11.95671]
[1778166053754,35.79,80104.06,0.0,0.86426,0.00011,11.941]
[1778166054761,35.79,80102.31,0.0,0.86407,0.00011,11.95211]
[1778166055768,35.79,80100.96,0.0,0.86392,0.00011,11.96058]
[1778166059796,35.78,80099.32,0.0,0.86377,0.00011,11.96979]
[1778166060803,35.78,80097.86,0.0,0.86361,0.00011,11.97896]
[1778166062817,35.78,80096.33,0.0,0.86345,0.00011,11.98816]
[1778166063825,35.78,80097.39,0.0,0.86358,0.00011,11.9808]
[1778166067011,35.78,80097.36,0.0,0.86359,0.00011,11.98018]
[1778166067130,35.78,80097.36,0.0,0.86359,0.00011,11.98018]
[1778166067132,35.77,80097.18,0.0,0.86357,0.00011,11.98095]
[1778166067853,35.77,80094.59,0.0,0.86329,0.00011,11.99752]
[1778166068912,35.77,80094.59,0.0,0.86329,0.00011,11.99752]
[1778166069109,35.77,80094.59,0.0,0.86329,0.00011,11.99752]
[1778166069455,35.77,80089.53,0.0,0.86273,0.00011,12.03027]
[1778166070456,35.77,80089.53,0.0,0.86273,0.00011,12.03027]
[1778166070555,35.77,80084.88,0.0,0.86222,0.00011,12.05992]
[1778166070874,35.77,80089.07,0.0,0.8627,0.00011,12.03243]
[1778166071881,35.77,80091.07,0.0,0.86293,0.00011,12.01884]
[1778166074119,35.77,80091.55,0.0,0.86299,0.00011,12.01523]
[1778166074455,35.77,80091.55,0.0,0.86299,0.00011,12.01523]
[1778166074509,35.77,80091.78,0.0,0.86303,0.00011,12.01281]
[1778166074866,35.77,80091.78,0.0,0.86303,0.00011,12.01281]
[1778166074929,35.77,80091.78,0.0,0.86303,0.00011,12.01281]
[1778166075031,35.77,80091.78,0.0,0.86303,0.00011,12.01281]
[1778166075594,35.77,80091.78,0.0,0.86303,0.00011,12.01281]
[1778166075608,35.76,80101.13,0.0,0.86408,0.00011,11.95115]
[1778166075909,35.76,80106.85,0.0,0.86472,0.00011,11.91367]
[1778166077904,35.76,80105.28,0.0,0.86455,0.00011,11.92364]
[1778166077912,35.76,80105.28,0.0,0.86455,0.00011,11.92364]
[1778166077941,35.76,80105.57,0.0,0.86458,0.00011,11.9214]
[1778166080945,35.76,80103.75,0.0,0.86439,0.00011,11.93266]
[1778166081004,35.76,80103.75,0.0,0.86439,0.00011,11.93266]
[1778166087618,35.76,80101.44,0.0,0.86417,0.00011,11.94569]
[1778166087637,35.75,80096.63,0.0,0.86365,0.00011,11.97644]
[1778166087700,35.75,80096.63,0.0,0.86365,0.00011,11.97644]
[1778166088470,35.75,80096.63,0.0,0.86365,0.00011,11.97644]
[1778166088576,35.75,80096.63,0.0,0.86365,0.00011,11.97644]
[1778166088626,35.75,80096.63,0.0,0.86365,0.00011,11.97644]
[1778166088675,35.75,80096.63,0.0,0.86365,0.00011,11.97644]
[1778166088704,35.75,80097.24,0.0,0.86372,0.00011,11.97203]
[1778166089005,35.75,80097.24,0.0,0.86372,0.00011,11.97203]
[1778166089084,35.75,80097.24,0.0,0.86372,0.00011,11.97203]
[1778166089205,35.75,80097.24,0.0,0.86372,0.00011,11.97203]
[1778166089633,35.75,80099.06,0.0,0.86393,0.00011,11.95971]
[1778166090459,35.75,80099.06,0.0,0.86393,0.00011,11.95971]
[1778166090556,35.75,80098.25,0.0,0.86385,0.00011,11.96463]
[1778166091124,35.75,80098.25,0.0,0.86385,0.00011,11.96463]
[1778166091176,35.75,80098.25,0.0,0.86385,0.00011,11.96463]
[1778166091199,35.75,80098.25,0.0,0.86385,0.00011,11.96463]
[1778166091240,35.75,80098.25,0.0,0.86385,0.00011,11.96463]
[1778166091276,35.75,80098.25,0.0,0.86385,0.00011,11.96463]
[1778166091365,35.75,80098.25,0.0,0.86385,0.00011,11.96463]
[1778166091450,35.75,80098.25,0.0,0.86385,0.00011,11.96463]
[1778166091537,35.75,80098.25,0.0,0.86385,0.00011,11.96463]
[1778166091626,35.75,80098.92,0.0,0.86398,0.00011,11.95455]
[1778166091778,35.75,80098.92,0.0,0.86398,0.00011,11.95455]
[1778166091919,35.75,80098.92,0.0,0.86398,0.00011,11.95455]
[1778166091942,35.75,80098.92,0.0,0.86398,0.00011,11.95455]
[1778166091948,35.75,80098.92,0.0,0.86398,0.00011,11.95455]
[1778166092132,35.75,80098.92,0.0,0.86398,0.00011,11.95455]
[1778166092187,35.75,80098.92,0.0,0.86398,0.00011,11.95455]
[1778166092200,35.75,80098.92,0.0,0.86398,0.00011,11.95455]
[1778166092256,35.75,80098.92,0.0,0.86398,0.00011,11.95455]
[1778166092287,35.75,80098.92,0.0,0.86398,0.00011,11.95455]
[1778166092357,35.75,80103.53,0.0,0.86449,0.00011,11.92433]
[1778166092787,35.75,80103.53,0.0,0.86449,0.00011,11.92433]
[1778166092833,35.75,80103.53,0.0,0.86449,0.00011,11.92433]
[1778166092934,35.75,80103.53,0.0,0.86449,0.00011,11.92433]
[1778166092951,35.75,80103.53,0.0,0.86449,0.00011,11.92433]
[1778166093063,35.75,80106.72,0.0,0.86485,0.00011,11.90309]
[1778166095599,35.75,80107.79,0.0,0.86497,0.00011,11.89577]
[1778166095698,35.75,80107.79,0.0,0.86497,0.00011,11.89577]
[1778166095712,35.75,80108.4,0.0,0.86505,0.00011,11.89147]
[1778166095764,35.75,80108.4,0.0,0.86505,0.00011,11.89147]
[1778166095948,35.75,80108.4,0.0,0.86505,0.00011,11.89147]
[1778166096084,35.75,80106.97,0.0,0.86489,0.00011,11.90055]
[1778166097653,35.75,80106.97,0.0,0.86489,0.00011,11.90055]
[1778166097702,35.75,80106.97,0.0,0.86489,0.00011,11.90055]
[1778166097857,35.75,80107.58,0.0,0.86497,0.00011,11.89624]
[1778166098149,35.75,80107.58,0.0,0.86497,0.00011,11.89624]
[1778166098199,35.75,80107.58,0.0,0.86497,0.00011,11.89624]
[1778166098288,35.75,80107.58,0.0,0.86497,0.00011,11.89624]
[1778166098451,35.75,80107.58,0.0,0.86497,0.00011,11.89624]
[1778166098579,35.75,80107.58,0.0,0.86497,0.00011,11.89624]
[1778166098680,35.74,80108.97,0.0,0.86513,0.00011,11.88654]
[1778166099954,35.74,80110.75,0.0,0.86533,0.00011,11.87488]
[1778166100087,35.74,80110.75,0.0,0.86533,0.00011,11.87488]
[1778166100135,35.74,80110.75,0.0,0.86533,0.00011,11.87488]
[1778166100203,35.74,80110.75,0.0,0.86533,0.00011,11.87488]
[1778166100211,35.74,80110.75,0.0,0.86533,0.00011,11.87488]
[1778166100263,35.74,80110.75,0.0,0.86533,0.00011,11.87488]
[1778166100453,35.74,80110.75,0.0,0.86533,0.00011,11.87488]
[1778166100682,35.74,80110.75,0.0,0.86533,0.00011,11.87488]
[1778166100707,35.74,80110.88,0.0,0.86535,0.00011,11.87348]
[1778166100718,35.74,80110.88,0.0,0.86535,0.00011,11.87348]
[1778166100858,35.74,80110.88,0.0,0.86535,0.00011,11.87348]
[1778166100954,35.74,80110.88,0.0,0.86535,0.00011,11.87348]
[1778166100962,35.74,80110.88,0.0,0.86535,0.00011,11.87348]
[1778166101013,35.74,80110.88,0.0,0.86535,0.00011,11.87348]
[1778166101142,35.74,80110.88,0.0,0.86535,0.00011,11.87348]
[1778166101244,35.74,80109.71,0.0,0.86522,0.00011,11.88115]
[1778166102200,35.74,80109.71,0.0,0.86522,0.00011,11.88115]
[1778166102301,35.74,80110.5,0.0,0.86531,0.00011,11.87569]
[1778166104144,35.74,80118.29,0.0,0.86618,0.00011,11.82412]
[1778166105151,35.74,80127.1,0.0,0.86715,0.00011,11.76626]
[1778166106158,35.74,80127.87,0.0,0.86724,0.00011,11.7611]
[1778166107379,35.74,80127.87,0.0,0.86724,0.00011,11.7611]
[1778166107416,35.74,80127.87,0.0,0.86724,0.00011,11.7611]
[1778166107452,35.74,80127.87,0.0,0.86724,0.00011,11.7611]
[1778166107460,35.74,80127.87,0.0,0.86724,0.00011,11.7611]
[1778166107512,35.74,80127.87,0.0,0.86724,0.00011,11.7611]
[1778166107705,35.74,80127.87,0.0,0.86724,0.00011,11.7611]
[1778166107543,35.74,80127.04,0.0,0.86715,0.00011,11.76628]
[1778166108172,35.74,80127.87,0.0,0.86724,0.00011,11.76085]
[1778166110697,35.74,80127.44,0.0,0.8672,0.00011,11.76354]
[1778166110782,35.74,80127.87,0.0,0.86725,0.00011,11.76061]
[1778166110836,35.74,80127.87,0.0,0.86725,0.00011,11.76061]
[1778166110949,35.74,80127.87,0.0,0.86725,0.00011,11.76061]
[1778166111193,35.74,80127.81,0.0,0.86724,0.00011,11.76088]
[1778166115856,35.74,80128.19,0.0,0.86729,0.00011,11.75792]
[1778166115949,35.74,80128.19,0.0,0.86729,0.00011,11.75792]
[1778166116012,35.74,80128.19,0.0,0.86729,0.00011,11.75792]
[1778166116067,35.74,80128.19,0.0,0.86729,0.00011,11.75792]
[1778166116198,35.74,80128.19,0.0,0.86729,0.00011,11.75792]
[1778166116228,35.74,80128.22,0.0,0.8673,0.00011,11.75761]
[1778166117304,35.74,80128.22,0.0,0.8673,0.00011,11.75761]
[1778166117464,35.74,80128.22,0.0,0.8673,0.00011,11.75761]
[1778166117524,35.74,80127.35,0.0,0.86721,0.00011,11.76319]
[1778166118345,35.74,80127.35,0.0,0.86721,0.00011,11.76319]
[1778166118404,35.74,80127.35,0.0,0.86721,0.00011,11.76319]
[1778166118449,35.74,80127.35,0.0,0.86721,0.00011,11.76319]
[1778166118505,35.74,80120.25,0.0,0.86643,0.00011,11.80952]
[1778166118858,35.74,80120.25,0.0,0.86643,0.00011,11.80952]
[1778166118912,35.74,80120.25,0.0,0.86643,0.00011,11.80952]
[1778166118950,35.74,80120.25,0.0,0.86643,0.00011,11.80952]
[1778166119641,35.74,80115.66,0.0,0.86593,0.00011,11.83915]
[1778166119838,35.74,80115.66,0.0,0.86593,0.00011,11.83915]
[1778166119952,35.74,80115.66,0.0,0.86593,0.00011,11.83915]
[1778166119964,35.74,80115.66,0.0,0.86593,0.00011,11.83915]
[1778166120025,35.74,80115.66,0.0,0.86593,0.00011,11.83915]
[1778166120138,35.74,80115.66,0.0,0.86593,0.00011,11.83915]
[1778166120186,35.74,80115.66,0.0,0.86593,0.00011,11.83915]
[1778166120203,35.74,80115.66,0.0,0.86593,0.00011,11.83915]
[1778166120258,35.74,80113.27,0.0,0.86566,0.00011,11.8548]
[1778166121563,35.74,80113.27,0.0,0.86566,0.00011,11.8548]
[1778166121665,35.74,80113.27,0.0,0.86566,0.00011,11.8548]
[1778166121700,35.74,80113.27,0.0,0.86566,0.00011,11.8548]
[1778166121715,35.74,80113.27,0.0,0.86566,0.00011,11.8548]
[1778166121664,35.73,80112.68,0.0,0.86561,0.00011,11.85816]
[1778166122699,35.73,80112.68,0.0,0.86561,0.00011,11.85816]
[1778166122272,35.73,80114.8,0.0,0.86584,0.00011,11.84428]
[1778166122876,35.73,80114.8,0.0,0.86584,0.00011,11.84428]
[1778166122900,35.73,80114.8,0.0,0.86584,0.00011,11.84428]
[1778166122954,35.73,80114.8,0.0,0.86584,0.00011,11.84428]
[1778166123680,35.73,80114.8,0.0,0.86584,0.00011,11.84428]
[1778166123729,35.73,80121.24,0.0,0.86656,0.00011,11.80171]
[1778166124720,35.73,80121.24,0.0,0.86656,0.00011,11.80171]
[1778166124286,35.73,80144.41,0.0,0.86909,0.00011,11.65023]
[1778166124819,35.73,80144.41,0.0,0.86909,0.00011,11.65023]
[1778166124950,35.73,80144.41,0.0,0.86909,0.00011,11.65023]
[1778166125198,35.73,80144.41,0.0,0.86909,0.00011,11.65023]
[1778166125579,35.73,80144.41,0.0,0.86909,0.00011,11.65023]
[1778166125698,35.73,80144.41,0.0,0.86909,0.00011,11.65023]
[1778166125710,35.73,80144.41,0.0,0.86909,0.00011,11.65023]
[1778166125730,35.73,80144.41,0.0,0.86909,0.00011,11.65023]
[1778166125588,35.73,80149.62,0.0,0.86966,0.00011,11.61582]
[1778166125919,35.73,80149.62,0.0,0.86966,0.00011,11.61582]
[1778166125948,35.73,80149.62,0.0,0.86966,0.00011,11.61582]
[1778166126036,35.73,80149.62,0.0,0.86966,0.00011,11.61582]
[1778166126300,35.73,80150.41,0.0,0.86975,0.00011,11.61067]
[1778166126741,35.73,80150.41,0.0,0.86975,0.00011,11.61067]
[1778166126867,35.73,80150.41,0.0,0.86975,0.00011,11.61067]
[1778166126949,35.73,80150.41,0.0,0.86975,0.00011,11.61067]
[1778166127062,35.73,80150.41,0.0,0.86975,0.00011,11.61067]
[1778166127087,35.73,80150.41,0.0,0.86975,0.00011,11.61067]
[1778166127200,35.73,80150.41,0.0,0.86975,0.00011,11.61067]
[1778166127313,35.73,80150.41,0.0,0.86975,0.00011,11.61067]
[1778166127360,35.73,80153.82,0.0,0.87012,0.00011,11.58825]
[1778166127753,35.73,80153.82,0.0,0.87012,0.00011,11.58825]
[1778166127996,35.73,80153.82,0.0,0.87012,0.00011,11.58825]
[1778166128073,35.73,80153.82,0.0,0.87012,0.00011,11.58825]
[1778166128149,35.73,80153.82,0.0,0.87012,0.00011,11.58825]
[1778166128203,35.73,80153.82,0.0,0.87012,0.00011,11.58825]
[1778166128317,35.73,80153.82,0.0,0.87012,0.00011,11.58825]
[1778166128336,35.73,80153.82,0.0,0.87012,0.00011,11.58825]
[1778166128450,35.73,80153.82,0.0,0.87012,0.00011,11.58825]
[1778166128465,35.73,80153.82,0.0,0.87012,0.00011,11.58825]
[1778166128700,35.73,80153.82,0.0,0.87012,0.00011,11.58825]
[1778166128528,35.73,80159.05,0.0,0.87068,0.00011,11.55401]
[1778166128884,35.73,80159.05,0.0,0.87068,0.00011,11.55401]
[1778166129109,35.73,80159.05,0.0,0.87068,0.00011,11.55401]
[1778166129200,35.73,80159.05,0.0,0.87068,0.00011,11.55401]
[1778166129284,35.73,80159.05,0.0,0.87068,0.00011,11.55401]
[1778166129504,35.73,80159.05,0.0,0.87068,0.00011,11.55401]
[1778166129586,35.73,80161.09,0.0,0.87091,0.00011,11.54055]
[1778166129772,35.73,80161.09,0.0,0.87091,0.00011,11.54055]
[1778166129944,35.73,80161.09,0.0,0.87091,0.00011,11.54055]
[1778166129949,35.73,80161.09,0.0,0.87091,0.00011,11.54055]
[1778166130084,35.73,80161.09,0.0,0.87091,0.00011,11.54055]
[1778166130141,35.73,80161.09,0.0,0.87091,0.00011,11.54055]
[1778166130199,35.73,80161.09,0.0,0.87091,0.00011,11.54055]
[1778166130251,35.73,80161.09,0.0,0.87091,0.00011,11.54055]
[1778166130365,35.73,80161.09,0.0,0.87091,0.00011,11.54055]
[1778166130631,35.73,80161.09,0.0,0.87091,0.00011,11.54055]
[1778166130745,35.73,80161.09,0.0,0.87091,0.00011,11.54055]
[1778166130651,35.73,80164.19,0.0,0.87124,0.00011,11.5203]
[1778166130819,35.73,80164.19,0.0,0.87124,0.00011,11.5203]
[1778166130892,35.73,80164.19,0.0,0.87124,0.00011,11.5203]
[1778166131093,35.73,80164.19,0.0,0.87124,0.00011,11.5203]
[1778166131130,35.73,80164.19,0.0,0.87124,0.00011,11.5203]
[1778166131335,35.73,80169.34,0.0,0.87179,0.00011,11.48676]
[1778166133350,35.73,80173.63,0.0,0.87226,0.00011,11.45826]
[1778166135364,35.73,80175.41,0.0,0.87246,0.00011,11.44615]
[1778166136668,35.73,80172.74,0.0,0.87218,0.00011,11.46303]
[1778166137378,35.73,80164.54,0.0,0.8713,0.00011,11.51644]
[1778166139395,35.73,80162.07,0.0,0.87105,0.00011,11.53191]
[1778166140402,35.72,80165.3,0.0,0.8714,0.00011,11.51052]
[1778166141127,35.72,80165.3,0.0,0.8714,0.00011,11.51052]
[1778166141179,35.72,80165.3,0.0,0.8714,0.00011,11.51052]
[1778166141200,35.72,80165.3,0.0,0.8714,0.00011,11.51052]
[1778166141409,35.72,80162.72,0.0,0.87113,0.00011,11.52696]
[1778166142416,35.72,80169.07,0.0,0.87181,0.00011,11.48524]
[1778166144432,35.72,80174.22,0.0,0.87238,0.00011,11.45104]
[1778166145439,35.72,80177.07,0.0,0.87268,0.00011,11.4322]
[1778166148460,35.72,80174.17,0.0,0.87239,0.00011,11.45034]
[1778166150168,35.72,80175.04,0.0,0.87248,0.00011,11.44443]
[1778166151481,35.72,80169.15,0.0,0.87191,0.00011,11.47698]
[1778166156516,35.71,80168.24,0.0,0.87184,0.00011,11.48141]
[1778166157625,35.71,80168.24,0.0,0.87184,0.00011,11.48141]
[1778166157644,35.71,80161.67,0.0,0.87114,0.00011,11.52361]
[1778166158207,35.71,80161.67,0.0,0.87114,0.00011,11.52361]
[1778166158530,35.71,80159.89,0.0,0.87095,0.00011,11.53522]
[1778166159537,35.71,80160.84,0.0,0.87106,0.00011,11.52865]
[1778166160544,35.71,80159.62,0.0,0.87093,0.00011,11.53622]
[1778166161551,35.71,80154.37,0.0,0.87037,0.00011,11.5701]
[1778166162131,35.71,80154.37,0.0,0.87037,0.00011,11.5701]
[1778166162558,35.71,80147.24,0.0,0.86961,0.00011,11.61613]
[1778166163565,35.71,80143.88,0.0,0.86925,0.00011,11.63788]
[1778166164025,35.71,80143.88,0.0,0.86925,0.00011,11.63788]
[1778166164572,35.71,80142.56,0.0,0.86911,0.00011,11.64628]
[1778166165579,35.71,80144.81,0.0,0.86936,0.00011,11.63109]
[1778166166114,35.71,80144.81,0.0,0.86936,0.00011,11.63109]
[1778166166586,35.7,80126.85,0.0,0.86741,0.00011,11.74833]
[1778166167593,35.7,80130.42,0.0,0.8678,0.00011,11.72486]
[1778166169838,35.7,80129.88,0.0,0.86774,0.00011,11.72826]
[1778166169914,35.7,80129.88,0.0,0.86774,0.00011,11.72826]
[1778166170152,35.7,80129.88,0.0,0.86774,0.00011,11.72826]
[1778166170201,35.7,80129.88,0.0,0.86774,0.00011,11.72826]
[1778166170614,35.7,80128.17,0.0,0.86756,0.00011,11.73938]
[1778166171068,35.7,80128.17,0.0,0.86756,0.00011,11.73938]
[1778166171621,35.7,80125.08,0.0,0.86722,0.00011,11.75953]
[1778166171901,35.7,80125.08,0.0,0.86722,0.00011,11.75953]
[1778166172628,35.7,80123.02,0.0,0.867,0.00011,11.77291]
[1778166173635,35.7,80123.69,0.0,0.86707,0.00011,11.7684]
[1778166173953,35.7,80123.69,0.0,0.86707,0.00011,11.7684]
[1778166176656,35.7,80130.18,0.0,0.86779,0.00011,11.72558]
[1778166176863,35.7,80130.18,0.0,0.86779,0.00011,11.72558]
[1778166176913,35.7,80130.18,0.0,0.86779,0.00011,11.72558]
[1778166177011,35.7,80130.18,0.0,0.86779,0.00011,11.72558]
[1778166177663,35.7,80135.43,0.0,0.86836,0.00011,11.69119]
[1778166178670,35.7,80139.32,0.0,0.86879,0.00011,11.6655]
[1778166180684,35.7,80142.22,0.0,0.86911,0.00011,11.64638]
[1778166182698,35.7,80137.23,0.0,0.86858,0.00011,11.67837]
[1778166187733,35.7,80136.38,0.0,0.8685,0.00011,11.68276]
[1778166188740,35.7,80138.67,0.0,0.86876,0.00011,11.66756]
[1778166191761,35.69,80136.54,0.0,0.86853,0.00011,11.6809]
[1778166192768,35.69,80133.13,0.0,0.86816,0.00011,11.70299]
[1778166193775,35.69,80135.62,0.0,0.86844,0.00011,11.68645]
[1778166195789,35.69,80140.18,0.0,0.86894,0.00011,11.65621]
[1778166196797,35.69,80142.98,0.0,0.86925,0.00011,11.63772]
[1778166197804,35.69,80146.33,0.0,0.86962,0.00011,11.61568]
[1778166200470,35.69,80147.11,0.0,0.86971,0.00011,11.61035]
[1778166203846,35.69,80143.94,0.0,0.86937,0.00011,11.63062]
[1778166206867,35.69,80147.47,0.0,0.86976,0.00011,11.60715]
[1778166208881,35.69,80143.94,0.0,0.86938,0.00011,11.63]
[1778166209888,35.69,80146.0,0.0,0.8696,0.00011,11.6164]
[1778166212727,35.69,80147.85,0.0,0.86981,0.00011,11.60419]
[1778166213916,35.69,80145.1,0.0,0.86956,0.00011,11.61654]
[1778166215971,35.69,80145.25,0.0,0.86958,0.00011,11.61544]
[1778166216123,35.69,80145.25,0.0,0.86958,0.00011,11.61544]
[1778166216224,35.69,80147.61,0.0,0.86984,0.00011,11.5999]
[1778166219761,35.69,80147.86,0.0,0.86987,0.00011,11.59807]
[1778166224993,35.68,80147.86,0.0,0.86988,0.00011,11.59738]
[1778166228018,35.68,80152.68,0.0,0.87041,0.00011,11.56535]
[1778166229039,35.68,80152.68,0.0,0.87041,0.00011,11.56535]
[1778166230804,35.68,80154.35,0.0,0.87059,0.00011,11.55414]
[1778166230832,35.68,80154.35,0.0,0.87059,0.00011,11.55414]
[1778166230029,35.68,80162.96,0.0,0.87153,0.00011,11.49765]
[1778166232236,35.68,80163.91,0.0,0.87163,0.00011,11.49123]
[1778166233751,35.68,80164.8,0.0,0.87173,0.00011,11.4852]
[1778166233819,35.68,80169.05,0.0,0.87219,0.00011,11.4571]
[1778166234057,35.68,80172.96,0.0,0.87261,0.00011,11.43162]
[1778166235064,35.68,80174.8,0.0,0.87281,0.00011,11.41949]
[1778166236071,35.68,80176.05,0.0,0.87294,0.00011,11.41122]
[1778166238085,35.68,80171.43,0.0,0.87245,0.00011,11.44108]
[1778166239092,35.68,80165.77,0.0,0.87185,0.00011,11.47781]
[1778166240099,35.68,80163.74,0.0,0.87164,0.00011,11.49084]
[1778166244105,35.68,80164.07,0.0,0.87168,0.00011,11.488]
[1778166244127,35.67,80158.7,0.0,0.87111,0.00011,11.52282]
[1778166245134,35.67,80149.43,0.0,0.87011,0.00011,11.58308]
[1778166245933,35.67,80149.43,0.0,0.87011,0.00011,11.58308]
[1778166246141,35.67,80145.62,0.0,0.86971,0.00011,11.60762]
[1778166248722,35.67,80145.35,0.0,0.86969,0.00011,11.609]
[1778166248815,35.67,80145.35,0.0,0.86969,0.00011,11.609]
[1778166249162,35.67,80141.99,0.0,0.86933,0.00011,11.63019]
[1778166250169,35.67,80139.33,0.0,0.86905,0.00011,11.64743]
[1778166251178,35.67,80137.77,0.0,0.86888,0.00011,11.65745]
[1778166252183,35.67,80135.46,0.0,0.86863,0.00011,11.67238]
[1778166256212,35.67,80136.76,0.0,0.86879,0.00011,11.66304]
[1778166257839,35.67,80136.76,0.0,0.86879,0.00011,11.66304]
[1778166257219,35.67,80145.57,0.0,0.86975,0.00011,11.60522]
[1778166257966,35.67,80145.57,0.0,0.86975,0.00011,11.60522]
[1778166258226,35.67,80148.57,0.0,0.87008,0.00011,11.58524]
[1778166260241,35.66,80145.56,0.0,0.86976,0.00011,11.60423]
[1778166261247,35.66,80141.17,0.0,0.86929,0.00011,11.63258]
[1778166262254,35.66,80138.75,0.0,0.86904,0.00011,11.64801]
[1778166263294,35.66,80138.75,0.0,0.86904,0.00011,11.64801]
[1778166265958,35.66,80138.01,0.0,0.86898,0.00011,11.6516]
[1778166267291,35.66,80132.72,0.0,0.86841,0.00011,11.68539]
[1778166268298,35.66,80124.37,0.0,0.86751,0.00011,11.73964]
[1778166269305,35.65,80119.77,0.0,0.867,0.00011,11.76951]
[1778166271319,35.65,80124.33,0.0,0.86756,0.00011,11.73367]
[1778166272326,35.65,80129.33,0.0,0.86812,0.00011,11.70037]
[1778166277131,35.65,80131.24,0.0,0.86835,0.00011,11.68651]
[1778166277952,35.65,80132.35,0.0,0.86848,0.00011,11.67905]
[1778166278368,35.65,80134.54,0.0,0.86872,0.00011,11.66427]
[1778166279375,35.65,80133.3,0.0,0.86859,0.00011,11.67197]
[1778166283403,35.64,80132.63,0.0,0.86854,0.00011,11.67517]
[1778166284410,35.64,80129.32,0.0,0.86819,0.00011,11.69643]
[1778166285417,35.64,80130.42,0.0,0.86831,0.00011,11.68876]
[1778166286424,35.64,80131.16,0.0,0.8684,0.00011,11.68347]
[1778166287431,35.64,80132.69,0.0,0.86858,0.00011,11.67301]
[1778166290452,35.64,80132.01,0.0,0.86852,0.00011,11.6762]
[1778166291459,35.63,80136.73,0.0,0.86904,0.00011,11.64486]
[1778166292466,35.63,80139.8,0.0,0.86938,0.00011,11.62438]
[1778166293473,35.63,80141.78,0.0,0.8696,0.00011,11.61107]
[1778166295488,35.63,80137.82,0.0,0.86918,0.00011,11.63633]
[1778166296495,35.63,80135.18,0.0,0.8689,0.00011,11.65325]
[1778166298509,35.63,80134.54,0.0,0.86885,0.00011,11.65667]
[1778166299517,35.63,80135.32,0.0,0.86894,0.00011,11.65117]
[1778166301534,35.63,80132.37,0.0,0.86863,0.00011,11.66973]
[1778166302541,35.62,80127.7,0.0,0.86812,0.00011,11.69994]
[1778166303548,35.62,80124.5,0.0,0.86778,0.00011,11.72048]
[1778166304568,35.62,80120.97,0.0,0.8674,0.00011,11.74319]
[1778166305565,35.62,80110.72,0.0,0.86628,0.00011,11.81001]
[1778166306572,35.62,80109.16,0.0,0.86611,0.00011,11.82]
[1778166307580,35.62,80109.28,0.0,0.86613,0.00011,11.81885]
[1778166309593,35.62,80111.61,0.0,0.8664,0.00011,11.80279]
[1778166310600,35.62,80115.06,0.0,0.86679,0.00011,11.77976]
[1778166311607,35.62,80126.89,0.0,0.86809,0.00011,11.70177]
[1778166312614,35.61,80129.51,0.0,0.86838,0.00011,11.68426]
[1778166313621,35.61,80134.4,0.0,0.86893,0.00011,11.65174]
[1778166314628,35.61,80139.74,0.0,0.86951,0.00011,11.61631]
[1778166315635,35.61,80141.08,0.0,0.86967,0.00011,11.60713]
[1778166317649,35.61,80136.44,0.0,0.86917,0.00011,11.63685]
[1778166318656,35.61,80134.35,0.0,0.86895,0.00011,11.6502]
[1778166319663,35.61,80133.09,0.0,0.86882,0.00011,11.65809]
[1778166320670,35.61,80136.9,0.0,0.86924,0.00011,11.63272]
[1778166321677,35.61,80138.86,0.0,0.86946,0.00011,11.61948]
[1778166323691,35.6,80138.28,0.0,0.86941,0.00011,11.62256]
[1778166327719,35.6,80137.23,0.0,0.86932,0.00011,11.62806]
[1778166329733,35.6,80136.51,0.0,0.86925,0.00011,11.63207]
[1778166332754,35.6,80137.46,0.0,0.86943,0.00011,11.61914]
[1778166333762,35.6,80136.13,0.0,0.86928,0.00011,11.62786]
[1778166334768,35.59,80132.41,0.0,0.86889,0.00011,11.65156]
[1778166336782,35.59,80134.54,0.0,0.86913,0.00011,11.63682]
[1778166339803,35.59,80128.85,0.0,0.86853,0.00011,11.67306]
[1778166340810,35.59,80124.29,0.0,0.86803,0.00011,11.70258]
[1778166341817,35.59,80121.4,0.0,0.86772,0.00011,11.72111]
[1778166342145,35.59,80121.4,0.0,0.86772,0.00011,11.72111]
[1778166342215,35.59,80121.4,0.0,0.86772,0.00011,11.72111]
[1778166342502,35.59,80121.4,0.0,0.86772,0.00011,11.72111]
[1778166342824,35.59,80114.96,0.0,0.86702,0.00011,11.76319]
[1778166343831,35.59,80111.42,0.0,0.86663,0.00011,11.78617]
[1778166344741,35.59,80111.42,0.0,0.86663,0.00011,11.78617]
[1778166346852,35.58,80108.6,0.0,0.86634,0.00011,11.80374]
[1778166347859,35.58,80107.3,0.0,0.8662,0.00011,11.81194]
[1778166351887,35.58,80100.97,0.0,0.86552,0.00011,11.85214]
[1778166352894,35.58,80098.17,0.0,0.86521,0.00011,11.87014]
[1778166354226,35.58,80097.22,0.0,0.86512,0.00011,11.87595]
[1778166354481,35.58,80097.22,0.0,0.86512,0.00011,11.87595]
[1778166354731,35.58,80097.22,0.0,0.86512,0.00011,11.87595]
[1778166354908,35.58,80091.8,0.0,0.86451,0.00011,11.91145]
[1778166355915,35.58,80088.36,0.0,0.86413,0.00011,11.93387]
[1778166357929,35.57,80087.38,0.0,0.86403,0.00011,11.93978]
[1778166359943,35.57,80086.35,0.0,0.86393,0.00011,11.94599]
[1778166360950,35.57,80084.46,0.0,0.86372,0.00011,11.95815]
[1778166363971,35.57,80087.63,0.0,0.86409,0.00011,11.93629]
[1778166364990,35.57,80087.63,0.0,0.86409,0.00011,11.93629]
[1778166364978,35.57,80093.83,0.0,0.86479,0.00011,11.89515]
[1778166365946,35.57,80093.83,0.0,0.86479,0.00011,11.89515]
[1778166365986,35.57,80099.88,0.0,0.86547,0.00011,11.85508]
[1778166366288,35.57,80099.88,0.0,0.86547,0.00011,11.85508]
[1778166367955,35.57,80101.56,0.0,0.86566,0.00011,11.84357]
[1778166369009,35.56,80104.94,0.0,0.86605,0.00011,11.82046]
[1778166372030,35.56,80098.86,0.0,0.8654,0.00011,11.85926]
[1778166374044,35.56,80104.91,0.0,0.86608,0.00011,11.81853]
[1778166376058,35.56,80100.34,0.0,0.86559,0.00011,11.8478]
[1778166381093,35.55,80101.47,0.0,0.86575,0.00011,11.83811]
[1778166383918,35.55,80100.62,0.0,0.86566,0.00011,11.84327]
[1778166383945,35.55,80100.62,0.0,0.86566,0.00011,11.84327]
[1778166384031,35.55,80097.18,0.0,0.86529,0.00011,11.86527]
[1778166384115,35.55,80092.48,0.0,0.86477,0.00011,11.89624]
[1778166385955,35.55,80092.48,0.0,0.86477,0.00011,11.89624]
[1778166385122,35.55,80088.58,0.0,0.86434,0.00011,11.92169]
[1778166387136,35.55,80085.82,0.0,0.86404,0.00011,11.9393]
[1778166389150,35.55,80077.96,0.0,0.86316,0.00011,11.99053]
[1778166390157,35.54,80071.81,0.0,0.86248,0.00011,12.03074]
[1778166395192,35.54,80072.57,0.0,0.86265,0.00011,12.01825]
[1778166397206,35.54,80064.36,0.0,0.86173,0.00011,12.07166]
[1778166398213,35.54,80061.48,0.0,0.86141,0.00011,12.09035]
[1778166400227,35.53,80070.62,0.0,0.86246,0.00011,12.02897]
[1778166401242,35.53,80075.87,0.0,0.86306,0.00011,11.99389]
[1778166404264,35.53,80070.19,0.0,0.86244,0.00011,12.03027]
[1778166406022,35.53,80070.19,0.0,0.86244,0.00011,12.03027]
[1778166406050,35.53,80069.36,0.0,0.86236,0.00011,12.03491]
[1778166406200,35.53,80069.36,0.0,0.86236,0.00011,12.03491]
[1778166408595,35.53,80067.85,0.0,0.86219,0.00011,12.0446]
[1778166408695,35.53,80070.15,0.0,0.86246,0.00011,12.02911]
[1778166410306,35.52,80073.46,0.0,0.86285,0.00011,12.00643]
[1778166411313,35.52,80075.48,0.0,0.86308,0.00011,11.99272]
[1778166412720,35.52,80079.26,0.0,0.86351,0.00011,11.9674]
[1778166415341,35.52,80076.08,0.0,0.86317,0.00011,11.98742]
[1778166419369,35.52,80079.54,0.0,0.86358,0.00011,11.9632]
[1778166422894,35.51,80080.36,0.0,0.86369,0.00011,11.95715]
[1778166422957,35.51,80080.36,0.0,0.86369,0.00011,11.95715]
[1778166423059,35.51,80081.85,0.0,0.86386,0.00011,11.94671]
[1778166423954,35.51,80081.85,0.0,0.86386,0.00011,11.94671]
[1778166424017,35.51,80084.62,0.0,0.86418,0.00011,11.92816]
[1778166427425,35.51,80081.55,0.0,0.86385,0.00011,11.94762]
[1778166428432,35.51,80080.41,0.0,0.86372,0.00011,11.95485]
[1778166429440,35.51,80084.72,0.0,0.86421,0.00011,11.92609]
[1778166430446,35.51,80086.9,0.0,0.86446,0.00011,11.91144]
[1778166431580,35.51,80091.0,0.0,0.86492,0.00011,11.88413]
[1778166432462,35.51,80094.59,0.0,0.86533,0.00011,11.86011]
[1778166434476,35.51,80097.06,0.0,0.86561,0.00011,11.84348]
[1778166438504,35.5,80099.66,0.0,0.86591,0.00011,11.82572]
[1778166439511,35.5,80097.48,0.0,0.86567,0.00011,11.83995]
[1778166441525,35.5,80102.77,0.0,0.86627,0.00011,11.80475]
[1778166445553,35.5,80110.28,0.0,0.8671,0.00011,11.75485]
[1778166446560,35.5,80112.62,0.0,0.86736,0.00011,11.73939]
[1778166447644,35.5,80112.62,0.0,0.86736,0.00011,11.73939]
[1778166447705,35.5,80112.62,0.0,0.86736,0.00011,11.73939]
[1778166447742,35.5,80112.62,0.0,0.86736,0.00011,11.73939]
[1778166447829,35.5,80112.62,0.0,0.86736,0.00011,11.73939]
[1778166447926,35.5,80115.43,0.0,0.86767,0.00011,11.72087]
[1778166448575,35.5,80120.78,0.0,0.86827,0.00011,11.68539]
[1778166450054,35.5,80122.72,0.0,0.86849,0.00011,11.6722]
[1778166450589,35.5,80120.63,0.0,0.86826,0.00011,11.68595]
[1778166451596,35.5,80117.53,0.0,0.86797,0.00011,11.70083]
[1778166453610,35.5,80115.25,0.0,0.86773,0.00011,11.71532]
[1778166454617,35.5,80107.46,0.0,0.86687,0.00011,11.76635]
[1778166455624,35.5,80102.28,0.0,0.8663,0.00011,11.80042]
[1778166456631,35.5,80105.67,0.0,0.86667,0.00011,11.77796]
[1778166457638,35.5,80109.36,0.0,0.86708,0.00011,11.75357]
[1778166462673,35.5,80111.47,0.0,0.86732,0.00011,11.7394]
[1778166463680,35.5,80110.55,0.0,0.86722,0.00011,11.74542]
[1778166467980,35.5,80110.92,0.0,0.86726,0.00011,11.74283]
[1778166468033,35.5,80112.41,0.0,0.86743,0.00011,11.73294]
[1778166468720,35.5,80122.16,0.0,0.8685,0.00011,11.66876]
[1778166469727,35.49,80133.34,0.0,0.86973,0.00011,11.595]
[1778166470523,35.49,80133.34,0.0,0.86973,0.00011,11.595]
[1778166470648,35.49,80133.34,0.0,0.86973,0.00011,11.595]
[1778166470731,35.49,80135.94,0.0,0.87002,0.00011,11.57771]
[1778166471199,35.49,80135.94,0.0,0.87002,0.00011,11.57771]
[1778166471923,35.49,80135.94,0.0,0.87002,0.00011,11.57771]
[1778166472012,35.49,80136.59,0.0,0.8701,0.00011,11.57296]
[1778166472745,35.49,80149.77,0.0,0.87152,0.00011,11.48645]
[1778166474759,35.49,80149.97,0.0,0.87156,0.00011,11.48451]
[1778166475767,35.49,80152.17,0.0,0.8718,0.00011,11.46983]
[1778166476773,35.49,80154.65,0.0,0.87207,0.00011,11.45331]
[1778166477781,35.49,80159.59,0.0,0.8726,0.00011,11.4207]
[1778166478787,35.49,80162.73,0.0,0.87294,0.00011,11.39991]
[1778166479794,35.49,80158.99,0.0,0.87255,0.00011,11.42424]
[1778166480801,35.49,80156.77,0.0,0.87231,0.00011,11.43864]
[1778166481808,35.49,80157.82,0.0,0.87243,0.00011,11.43157]
[1778166482815,35.49,80159.02,0.0,0.87256,0.00011,11.42351]
[1778166483822,35.49,80157.51,0.0,0.8724,0.00011,11.43321]
[1778166484829,35.49,80157.88,0.0,0.87244,0.00011,11.4306]
[1778166485837,35.49,80157.47,0.0,0.8724,0.00011,11.43309]
[1778166486843,35.49,80155.67,0.0,0.87221,0.00011,11.44469]
[1778166487850,35.49,80158.8,0.0,0.87255,0.00011,11.42398]
[1778166488857,35.48,80161.18,0.0,0.87281,0.00011,11.40817]
[1778166489864,35.48,80161.95,0.0,0.87289,0.00011,11.40293]
[1778166490871,35.48,80162.8,0.0,0.87299,0.00011,11.39719]
[1778166491466,35.48,80162.8,0.0,0.87299,0.00011,11.39719]
[1778166491967,35.48,80162.8,0.0,0.87299,0.00011,11.39719]
[1778166491992,35.48,80171.74,0.0,0.87395,0.00011,11.33851]
[1778166492885,35.48,80180.42,0.0,0.87488,0.00011,11.28133]
[1778166494899,35.48,80178.52,0.0,0.87468,0.00011,11.29313]
[1778166495906,35.48,80181.39,0.0,0.875,0.00011,11.27381]
[1778166497313,35.48,80180.58,0.0,0.87492,0.00011,11.27885]
[1778166497920,35.48,80188.11,0.0,0.87571,0.00011,11.22966]
[1778166498927,35.48,80198.36,0.0,0.8768,0.0001,11.16235]
[1778166499247,35.48,80198.36,0.0,0.8768,0.0001,11.16235]
[1778166499350,35.48,80198.36,0.0,0.8768,0.0001,11.16235]
[1778166499420,35.48,80198.36,0.0,0.8768,0.0001,11.16235]
[1778166499935,35.48,80204.45,0.0,0.87744,0.0001,11.12258]
[1778166500942,35.48,80208.65,0.0,0.87788,0.0001,11.09488]
[1778166501949,35.48,80212.54,0.0,0.87829,0.0001,11.06925]
[1778166504970,35.47,80215.28,0.0,0.87859,0.0001,11.0506]
[1778166505977,35.47,80218.33,0.0,0.87891,0.0001,11.03051]
[1778166506984,35.47,80222.26,0.0,0.87932,0.0001,11.00474]
[1778166509212,35.47,80222.28,0.0,0.87934,0.0001,11.00362]
[1778166509449,35.47,80222.28,0.0,0.87934,0.0001,11.00362]
[1778166509737,35.47,80222.28,0.0,0.87934,0.0001,11.00362]
[1778166510144,35.47,80226.23,0.0,0.87975,0.0001,10.97747]
[1778166511325,35.47,80228.08,0.0,0.88,0.0001,10.95974]
[1778166511458,35.47,80228.08,0.0,0.88,0.0001,10.95974]
[1778166512024,35.47,80233.64,0.0,0.88057,0.0001,10.92322]
[1778166513029,35.47,80229.48,0.0,0.88015,0.0001,10.94982]
[1778166514036,35.47,80221.27,0.0,0.87931,0.0001,11.003]
[1778166515043,35.47,80224.94,0.0,0.87969,0.0001,10.97896]
[1778166515365,35.47,80224.94,0.0,0.87969,0.0001,10.97896]
[1778166516051,35.46,80230.33,0.0,0.88025,0.0001,10.9435]
[1778166518064,35.46,80232.82,0.0,0.88052,0.0001,10.92652]
[1778166519071,35.46,80238.24,0.0,0.88108,0.0001,10.89098]
[1778166520078,35.46,80241.53,0.0,0.88142,0.0001,10.86932]
[1778166522678,35.46,80242.56,0.0,0.88154,0.0001,10.86204]
[1778166522753,35.46,80242.56,0.0,0.88154,0.0001,10.86204]
[1778166522994,35.46,80242.56,0.0,0.88154,0.0001,10.86204]
[1778166523099,35.46,80248.61,0.0,0.88216,0.0001,10.82257]
[1778166523220,35.46,80248.61,0.0,0.88216,0.0001,10.82257]
[1778166524232,35.46,80249.32,0.0,0.88224,0.0001,10.81774]
[1778166525113,35.46,80243.78,0.0,0.88167,0.0001,10.85336]
[1778166527802,35.46,80244.23,0.0,0.88173,0.0001,10.84986]
[1778166527958,35.46,80244.23,0.0,0.88173,0.0001,10.84986]
[1778166528134,35.45,80245.8,0.0,0.88189,0.0001,10.83942]
[1778166529146,35.45,80242.03,0.0,0.88151,0.0001,10.86356]
[1778166532167,35.45,80245.6,0.0,0.88189,0.0001,10.83956]
[1778166536196,35.45,80243.46,0.0,0.88169,0.0001,10.85237]
[1778166537073,35.45,80243.46,0.0,0.88169,0.0001,10.85237]
[1778166537203,35.45,80240.31,0.0,0.88137,0.0001,10.87249]
[1778166539217,35.45,80237.99,0.0,0.88115,0.0001,10.88689]
[1778166540224,35.45,80234.48,0.0,0.88079,0.0001,10.90931]
[1778166541630,35.45,80234.48,0.0,0.88079,0.0001,10.90931]
[1778166543231,35.45,80234.85,0.0,0.88084,0.0001,10.90619]
[1778166547752,35.44,80235.86,0.0,0.88096,0.0001,10.89826]
[1778166550618,35.44,80235.48,0.0,0.88094,0.0001,10.8997]
[1778166550697,35.44,80232.71,0.0,0.88066,0.0001,10.91732]
[1778166551450,35.44,80232.71,0.0,0.88066,0.0001,10.91732]
[1778166551550,35.44,80223.69,0.0,0.87974,0.0001,10.97553]
[1778166552308,35.44,80219.28,0.0,0.87929,0.0001,11.00405]
[1778166554326,35.44,80225.47,0.0,0.87993,0.0001,10.96344]
[1778166555333,35.44,80229.8,0.0,0.88038,0.0001,10.93518]
[1778166556408,35.44,80229.8,0.0,0.88038,0.0001,10.93518]
[1778166556441,35.44,80233.3,0.0,0.88074,0.0001,10.91238]
[1778166557254,35.44,80233.3,0.0,0.88074,0.0001,10.91238]
[1778166560754,35.43,80234.89,0.0,0.88091,0.0001,10.90144]
[1778166560926,35.43,80234.89,0.0,0.88091,0.0001,10.90144]
[1778166561375,35.43,80243.07,0.0,0.88176,0.0001,10.84771]
[1778166562382,35.43,80248.68,0.0,0.88234,0.0001,10.81111]
[1778166564261,35.43,80248.61,0.0,0.88233,0.0001,10.81134]
[1778166564396,35.43,80242.74,0.0,0.88174,0.0001,10.84914]
[1778166566410,35.43,80245.04,0.0,0.88198,0.0001,10.8337]
[1778166567417,35.43,80248.82,0.0,0.88237,0.0001,10.80897]
[1778166572709,35.43,80249.62,0.0,0.88251,0.0001,10.79768]
[1778166572993,35.43,80249.62,0.0,0.88251,0.0001,10.79768]
[1778166573112,35.43,80249.62,0.0,0.88251,0.0001,10.79768]
[1778166573163,35.43,80250.47,0.0,0.8826,0.0001,10.79177]
[1778166576111,35.43,80253.21,0.0,0.88288,0.0001,10.77387]
[1778166576149,35.43,80253.21,0.0,0.88288,0.0001,10.77387]
[1778166576229,35.42,80253.3,0.0,0.8829,0.0001,10.77295]
[1778166576303,35.42,80253.3,0.0,0.8829,0.0001,10.77295]
[1778166576360,35.42,80253.3,0.0,0.8829,0.0001,10.77295]
[1778166576436,35.42,80253.3,0.0,0.8829,0.0001,10.77295]
[1778166576489,35.42,80253.3,0.0,0.8829,0.0001,10.77295]
[1778166576543,35.42,80253.16,0.0,0.88288,0.0001,10.77385]
[1778166577267,35.42,80253.16,0.0,0.88288,0.0001,10.77385]
[1778166577395,35.42,80253.16,0.0,0.88288,0.0001,10.77385]
[1778166577775,35.42,80253.16,0.0,0.88288,0.0001,10.77385]
[1778166577879,35.42,80253.16,0.0,0.88288,0.0001,10.77385]
[1778166578120,35.42,80253.16,0.0,0.88288,0.0001,10.77385]
[1778166578126,35.42,80248.77,0.0,0.88244,0.0001,10.80189]
[1778166578345,35.42,80248.77,0.0,0.88244,0.0001,10.80189]
[1778166578352,35.42,80248.77,0.0,0.88244,0.0001,10.80189]
[1778166578525,35.42,80248.77,0.0,0.88244,0.0001,10.80189]
[1778166578643,35.42,80248.77,0.0,0.88244,0.0001,10.80189]
[1778166578769,35.42,80248.77,0.0,0.88244,0.0001,10.80189]
[1778166579136,35.42,80248.77,0.0,0.88244,0.0001,10.80189]
[1778166579235,35.42,80245.93,0.0,0.88216,0.0001,10.82005]
[1778166579285,35.42,80245.93,0.0,0.88216,0.0001,10.82005]
[1778166579360,35.42,80245.93,0.0,0.88216,0.0001,10.82005]
[1778166579536,35.42,80245.93,0.0,0.88216,0.0001,10.82005]
[1778166579769,35.42,80245.93,0.0,0.88216,0.0001,10.82005]
[1778166579965,35.42,80245.93,0.0,0.88216,0.0001,10.82005]
[1778166580050,35.42,80245.93,0.0,0.88216,0.0001,10.82005]
[1778166580158,35.42,80245.93,0.0,0.88216,0.0001,10.82005]
[1778166580202,35.42,80245.93,0.0,0.88216,0.0001,10.82005]
[1778166580148,35.42,80247.86,0.0,0.88236,0.0001,10.80735]
[1778166580508,35.42,80250.09,0.0,0.88258,0.0001,10.79291]
[1778166581958,35.42,80250.09,0.0,0.88258,0.0001,10.79291]
[1778166582007,35.42,80250.09,0.0,0.88258,0.0001,10.79291]
[1778166582058,35.42,80250.09,0.0,0.88258,0.0001,10.79291]
[1778166582159,35.42,80250.38,0.0,0.88262,0.0001,10.79066]
[1778166583529,35.42,80246.5,0.0,0.88223,0.0001,10.81557]
[1778166585319,35.42,80246.05,0.0,0.88219,0.0001,10.81826]
[1778166585474,35.42,80246.05,0.0,0.88219,0.0001,10.81826]
[1778166585692,35.42,80246.05,0.0,0.88219,0.0001,10.81826]
[1778166585841,35.42,80246.05,0.0,0.88219,0.0001,10.81826]
[1778166586096,35.42,80246.05,0.0,0.88219,0.0001,10.81826]
[1778166586197,35.42,80245.84,0.0,0.88217,0.0001,10.81918]
[1778166587260,35.42,80245.55,0.0,0.88214,0.0001,10.82106]
[1778166587314,35.42,80245.55,0.0,0.88214,0.0001,10.82106]
[1778166587355,35.42,80245.55,0.0,0.88214,0.0001,10.82106]
[1778166589225,35.42,80248.7,0.0,0.88247,0.0001,10.80044]
[1778166589316,35.42,80249.87,0.0,0.88259,0.0001,10.79267]
[1778166589360,35.42,80249.87,0.0,0.88259,0.0001,10.79267]
[1778166589468,35.42,80249.87,0.0,0.88259,0.0001,10.79267]
[1778166589505,35.42,80249.87,0.0,0.88259,0.0001,10.79267]
[1778166589571,35.42,80250.06,0.0,0.88261,0.0001,10.79126]
[1778166590822,35.42,80250.06,0.0,0.88261,0.0001,10.79126]
[1778166590898,35.42,80250.06,0.0,0.88261,0.0001,10.79126]
[1778166590939,35.42,80250.06,0.0,0.88261,0.0001,10.79126]
[1778166591062,35.42,80250.06,0.0,0.88261,0.0001,10.79126]
[1778166591096,35.42,80250.06,0.0,0.88261,0.0001,10.79126]
[1778166591251,35.42,80250.06,0.0,0.88261,0.0001,10.79126]
[1778166591258,35.42,80250.06,0.0,0.88261,0.0001,10.79126]
[1778166591164,35.42,80249.28,0.0,0.88254,0.0001,10.79594]
[1778166591547,35.42,80249.28,0.0,0.88254,0.0001,10.79594]
[1778166591785,35.42,80249.28,0.0,0.88254,0.0001,10.79594]
[1778166591825,35.42,80249.35,0.0,0.88254,0.0001,10.79549]
[1778166594033,35.42,80249.86,0.0,0.8826,0.0001,10.792]
[1778166594156,35.42,80249.86,0.0,0.8826,0.0001,10.792]
[1778166594183,35.42,80249.86,0.0,0.8826,0.0001,10.792]
[1778166594235,35.42,80249.86,0.0,0.8826,0.0001,10.792]
[1778166594240,35.42,80248.75,0.0,0.88249,0.0001,10.79881]
[1778166594288,35.42,80248.75,0.0,0.88249,0.0001,10.79881]
[1778166594327,35.42,80248.75,0.0,0.88249,0.0001,10.79881]
[1778166595218,35.42,80248.75,0.0,0.88249,0.0001,10.79881]
[1778166594607,35.42,80249.73,0.0,0.88259,0.0001,10.79246]
[1778166595515,35.42,80249.73,0.0,0.88259,0.0001,10.79246]
[1778166595584,35.42,80249.73,0.0,0.88259,0.0001,10.79246]
[1778166595734,35.42,80249.73,0.0,0.88259,0.0001,10.79246]
[1778166596102,35.42,80249.73,0.0,0.88259,0.0001,10.79246]
[1778166596131,35.42,80259.43,0.0,0.88358,0.0001,10.72945]
[1778166596649,35.42,80259.43,0.0,0.88358,0.0001,10.72945]
[1778166596717,35.42,80259.43,0.0,0.88358,0.0001,10.72945]
[1778166597200,35.42,80259.43,0.0,0.88358,0.0001,10.72945]
[1778166596735,35.42,80265.48,0.0,0.88419,0.0001,10.69037]
[1778166597367,35.42,80265.48,0.0,0.88419,0.0001,10.69037]
[1778166597401,35.42,80265.48,0.0,0.88419,0.0001,10.69037]
[1778166597558,35.42,80265.48,0.0,0.88419,0.0001,10.69037]
[1778166597749,35.42,80265.48,0.0,0.88419,0.0001,10.69037]
[1778166598123,35.42,80265.48,0.0,0.88419,0.0001,10.69037]
[1778166598156,35.42,80264.33,0.0,0.88407,0.0001,10.6977]
[1778166598465,35.42,80264.33,0.0,0.88407,0.0001,10.6977]
[1778166598568,35.42,80264.33,0.0,0.88407,0.0001,10.6977]
[1778166598832,35.42,80264.33,0.0,0.88407,0.0001,10.6977]
[1778166598860,35.42,80264.74,0.0,0.88411,0.0001,10.69506]
[1778166601671,35.42,80265.08,0.0,0.88415,0.0001,10.69277]
[1778166601843,35.42,80265.08,0.0,0.88415,0.0001,10.69277]
[1778166601995,35.42,80265.08,0.0,0.88415,0.0001,10.69277]
[1778166602083,35.42,80265.08,0.0,0.88415,0.0001,10.69277]
[1778166602176,35.42,80264.71,0.0,0.88411,0.0001,10.69507]
[1778166602351,35.42,80264.71,0.0,0.88411,0.0001,10.69507]
[1778166603279,35.42,80254.33,0.0,0.88307,0.0001,10.76215]
[1778166603353,35.42,80254.33,0.0,0.88307,0.0001,10.76215]
[1778166603483,35.42,80254.33,0.0,0.88307,0.0001,10.76215]
[1778166603676,35.42,80254.33,0.0,0.88307,0.0001,10.76215]
[1778166603844,35.42,80254.33,0.0,0.88307,0.0001,10.76215]
[1778166604111,35.42,80254.33,0.0,0.88307,0.0001,10.76215]
[1778166604159,35.41,80257.95,0.0,0.88344,0.0001,10.73849]
[1778166604855,35.41,80257.95,0.0,0.88344,0.0001,10.73849]
[1778166604889,35.41,80257.95,0.0,0.88344,0.0001,10.73849]
[1778166604963,35.41,80257.95,0.0,0.88344,0.0001,10.73849]
[1778166605240,35.41,80257.95,0.0,0.88344,0.0001,10.73849]
[1778166605262,35.41,80257.06,0.0,0.88335,0.0001,10.74412]
[1778166607585,35.41,80259.27,0.0,0.88357,0.0001,10.72974]
[1778166607673,35.41,80259.27,0.0,0.88357,0.0001,10.72974]
[1778166607897,35.41,80259.27,0.0,0.88357,0.0001,10.72974]
[1778166608230,35.41,80259.27,0.0,0.88357,0.0001,10.72974]
[1778166607947,35.41,80259.79,0.0,0.88363,0.0001,10.72628]
[1778166608348,35.41,80259.79,0.0,0.88363,0.0001,10.72628]
[1778166608586,35.41,80259.79,0.0,0.88363,0.0001,10.72628]
[1778166608710,35.41,80260.62,0.0,0.88371,0.0001,10.72083]
[1778166610171,35.41,80260.62,0.0,0.88371,0.0001,10.72083]
[1778166610247,35.41,80260.87,0.0,0.88374,0.0001,10.71905]
[1778166610318,35.41,80260.87,0.0,0.88374,0.0001,10.71905]
[1778166613366,35.41,80262.14,0.0,0.88387,0.0001,10.71073]
[1778166613441,35.41,80262.14,0.0,0.88387,0.0001,10.71073]
[1778166613846,35.41,80262.14,0.0,0.88387,0.0001,10.71073]
[1778166614015,35.41,80262.14,0.0,0.88387,0.0001,10.71073]
[1778166614081,35.41,80262.14,0.0,0.88387,0.0001,10.71073]
[1778166614104,35.41,80269.39,0.0,0.8846,0.0001,10.66385]
[1778166614753,35.41,80265.61,0.0,0.88422,0.0001,10.68794]
[1778166619788,35.41,80267.14,0.0,0.8844,0.0001,10.67632]
[1778166622138,35.41,80267.8,0.0,0.88447,0.0001,10.67172]
[1778166622157,35.41,80265.58,0.0,0.88426,0.0001,10.68538]
[1778166622809,35.41,80261.15,0.0,0.88382,0.0001,10.71399]
[1778166623816,35.41,80259.16,0.0,0.88362,0.0001,10.72678]
[1778166628120,35.4,80258.83,0.0,0.88359,0.0001,10.72861]
[1778166632879,35.4,80255.31,0.0,0.88329,0.0001,10.74547]
[1778166633886,35.4,80249.22,0.0,0.88267,0.0001,10.78474]
[1778166635900,35.4,80247.24,0.0,0.88248,0.0001,10.79716]
[1778166638921,35.4,80244.7,0.0,0.88223,0.0001,10.81296]
[1778166642949,35.4,80242.7,0.0,0.88204,0.0001,10.82499]
[1778166645970,35.4,80240.15,0.0,0.88179,0.0001,10.84077]
[1778166646425,35.4,80240.15,0.0,0.88179,0.0001,10.84077]
[1778166646977,35.4,80237.9,0.0,0.88157,0.0001,10.85511]
[1778166648366,35.39,80237.7,0.0,0.88155,0.0001,10.85613]
[1778166652445,35.39,80238.15,0.0,0.88162,0.0001,10.85199]
[1778166655034,35.39,80235.59,0.0,0.88137,0.0001,10.86772]
[1778166658475,35.39,80235.56,0.0,0.88137,0.0001,10.86731]
[1778166659405,35.39,80235.41,0.0,0.88137,0.0001,10.86766]
[1778166660332,35.39,80235.41,0.0,0.88137,0.0001,10.86766]
[1778166660069,35.39,80233.04,0.0,0.88113,0.0001,10.88274]
[1778166661270,35.39,80233.04,0.0,0.88113,0.0001,10.88274]
[1778166661297,35.38,80230.88,0.0,0.88092,0.0001,10.89613]
[1778166662084,35.38,80222.66,0.0,0.88007,0.0001,10.94957]
[1778166663091,35.38,80218.93,0.0,0.8797,0.0001,10.97307]
[1778166666112,35.38,80221.91,0.0,0.88002,0.0001,10.95277]
[1778166667119,35.38,80224.17,0.0,0.88027,0.0001,10.93721]
[1778166670967,35.38,80226.02,0.0,0.88047,0.0001,10.9244]
[1778166671091,35.38,80226.02,0.0,0.88047,0.0001,10.9244]
[1778166671162,35.38,80231.2,0.0,0.88101,0.0001,10.89035]
[1778166672187,35.38,80231.2,0.0,0.88101,0.0001,10.89035]
[1778166672262,35.37,80227.06,0.0,0.88059,0.0001,10.91689]
[1778166672631,35.37,80227.06,0.0,0.88059,0.0001,10.91689]
[1778166673177,35.37,80220.79,0.0,0.87995,0.0001,10.95736]
[1778166673755,35.37,80220.79,0.0,0.87995,0.0001,10.95736]
[1778166674184,35.37,80227.12,0.0,0.88061,0.0001,10.91582]
[1778166674718,35.37,80227.12,0.0,0.88061,0.0001,10.91582]
[1778166676200,35.37,80222.46,0.0,0.88013,0.0001,10.94573]
[1778166677206,35.37,80218.83,0.0,0.87976,0.0001,10.96902]
[1778166678213,35.37,80217.42,0.0,0.87963,0.0001,10.97739]
[1778166679220,35.37,80212.62,0.0,0.87914,0.0001,11.00823]
[1778166682242,35.37,80214.85,0.0,0.87939,0.0001,10.99227]
[1778166682936,35.37,80214.85,0.0,0.87939,0.0001,10.99227]
[1778166683249,35.36,80220.66,0.0,0.88,0.0001,10.95398]
[1778166683814,35.36,80220.66,0.0,0.88,0.0001,10.95398]
[1778166684257,35.36,80228.04,0.0,0.88077,0.0001,10.90557]
[1778166686271,35.36,80230.23,0.0,0.881,0.0001,10.89071]
[1778166688285,35.36,80233.02,0.0,0.8813,0.0001,10.87199]
[1778166692313,35.36,80236.37,0.0,0.8817,0.0001,10.84394]
[1778166694327,35.36,80233.39,0.0,0.8814,0.0001,10.86286]
[1778166694898,35.36,80233.39,0.0,0.8814,0.0001,10.86286]
[1778166697038,35.36,80232.73,0.0,0.88134,0.0001,10.86664]
[1778166697348,35.35,80228.33,0.0,0.8809,0.0001,10.89499]
[1778166698355,35.35,80224.24,0.0,0.88048,0.0001,10.9213]
[1778166699362,35.35,80221.34,0.0,0.88019,0.0001,10.93985]
[1778166700369,35.35,80217.79,0.0,0.87982,0.0001,10.96292]
[1778166704401,35.35,80219.81,0.0,0.88003,0.0001,10.94944]
[1778166709436,35.35,80213.01,0.0,0.87934,0.0001,10.99337]
[1778166710443,35.35,80209.52,0.0,0.87897,0.0001,11.01599]
[1778166712583,35.35,80208.56,0.0,0.87888,0.0001,11.02209]
[1778166713119,35.35,80208.56,0.0,0.87888,0.0001,11.02209]
[1778166713122,35.35,80208.56,0.0,0.87888,0.0001,11.02209]
[1778166713220,35.35,80200.66,0.0,0.87806,0.0001,11.07325]
[1778166713678,35.35,80200.66,0.0,0.87806,0.0001,11.07325]
[1778166716485,35.35,80203.67,0.0,0.87839,0.0001,11.05286]
[1778166721782,35.35,80202.53,0.0,0.87828,0.0001,11.05942]
[1778166723041,35.35,80202.08,0.0,0.87824,0.0001,11.0619]
[1778166723099,35.34,80197.33,0.0,0.87775,0.0001,11.09265]
[1778166723534,35.34,80192.44,0.0,0.87724,0.00011,11.12462]
[1778166724535,35.34,80192.44,0.0,0.87724,0.00011,11.12462]
[1778166725206,35.34,80192.44,0.0,0.87724,0.00011,11.12462]
[1778166725289,35.34,80189.54,0.0,0.87694,0.00011,11.14292]
[1778166725548,35.34,80194.35,0.0,0.87745,0.0001,11.11146]
[1778166730583,35.34,80196.89,0.0,0.87774,0.0001,11.09339]
[1778166731594,35.34,80199.15,0.0,0.87798,0.0001,11.07833]
[1778166732600,35.34,80194.72,0.0,0.87752,0.0001,11.10701]
[1778166737378,35.34,80193.38,0.0,0.87739,0.00011,11.11492]
[1778166742874,35.33,80192.11,0.0,0.87729,0.00011,11.12136]
[1778166743417,35.33,80192.11,0.0,0.87729,0.00011,11.12136]
[1778166743481,35.33,80191.36,0.0,0.87722,0.00011,11.12563]
[1778166743556,35.33,80191.36,0.0,0.87722,0.00011,11.12563]
[1778166743593,35.33,80191.36,0.0,0.87722,0.00011,11.12563]
[1778166743708,35.33,80191.36,0.0,0.87722,0.00011,11.12563]
[1778166743719,35.33,80191.36,0.0,0.87722,0.00011,11.12563]
[1778166743817,35.33,80185.26,0.0,0.87657,0.00011,11.16556]
[1778166744891,35.33,80185.26,0.0,0.87657,0.00011,11.16556]
[1778166745008,35.33,80185.26,0.0,0.87657,0.00011,11.16556]
[1778166745064,35.33,80185.26,0.0,0.87657,0.00011,11.16556]
[1778166745786,35.33,80182.51,0.0,0.87628,0.00011,11.18352]
[1778166745911,35.33,80182.51,0.0,0.87628,0.00011,11.18352]
[1778166745963,35.33,80182.51,0.0,0.87628,0.00011,11.18352]
[1778166746448,35.33,80184.59,0.0,0.87651,0.00011,11.16982]
[1778166746526,35.33,80184.59,0.0,0.87651,0.00011,11.16982]
[1778166746556,35.33,80184.59,0.0,0.87651,0.00011,11.16982]
[1778166746669,35.33,80184.59,0.0,0.87651,0.00011,11.16982]
[1778166746850,35.33,80184.59,0.0,0.87651,0.00011,11.16982]
[1778166746907,35.33,80184.59,0.0,0.87651,0.00011,11.16982]
[1778166746974,35.33,80184.59,0.0,0.87651,0.00011,11.16982]
[1778166747008,35.33,80186.23,0.0,0.87668,0.00011,11.15902]
[1778166747458,35.33,80186.23,0.0,0.87668,0.00011,11.15902]
[1778166747574,35.33,80186.23,0.0,0.87668,0.00011,11.15902]
[1778166747992,35.33,80186.23,0.0,0.87668,0.00011,11.15902]
[1778166748113,35.33,80186.23,0.0,0.87668,0.00011,11.15902]
[1778166748210,35.33,80186.23,0.0,0.87668,0.00011,11.15902]
[1778166748240,35.33,80185.5,0.0,0.8766,0.00011,11.16376]
[1778166748870,35.33,80185.5,0.0,0.8766,0.00011,11.16376]
[1778166748979,35.33,80185.5,0.0,0.8766,0.00011,11.16376]
[1778166748994,35.33,80185.5,0.0,0.8766,0.00011,11.16376]
[1778166749082,35.33,80185.5,0.0,0.8766,0.00011,11.16376]
[1778166749145,35.33,80185.5,0.0,0.8766,0.00011,11.16376]
[1778166750917,35.33,80189.8,0.0,0.87706,0.00011,11.13557]
[1778166751065,35.33,80189.8,0.0,0.87706,0.00011,11.13557]
[1778166751075,35.33,80189.8,0.0,0.87706,0.00011,11.13557]
[1778166751275,35.33,80189.8,0.0,0.87706,0.00011,11.13557]
[1778166751376,35.33,80190.55,0.0,0.87718,0.00011,11.12537]
[1778166751754,35.33,80190.55,0.0,0.87718,0.00011,11.12537]
[1778166751803,35.33,80190.55,0.0,0.87718,0.00011,11.12537]
[1778166751877,35.33,80190.55,0.0,0.87718,0.00011,11.12537]
[1778166752007,35.33,80190.55,0.0,0.87718,0.00011,11.12537]
[1778166752066,35.33,80190.55,0.0,0.87718,0.00011,11.12537]
[1778166752113,35.33,80190.22,0.0,0.87715,0.00011,11.12753]
[1778166753425,35.33,80190.22,0.0,0.87715,0.00011,11.12753]
[1778166753503,35.33,80188.97,0.0,0.87702,0.00011,11.13571]
[1778166753766,35.33,80188.97,0.0,0.87702,0.00011,11.13571]
[1778166753968,35.33,80188.97,0.0,0.87702,0.00011,11.13571]
[1778166754113,35.33,80188.97,0.0,0.87702,0.00011,11.13571]
[1778166754312,35.33,80188.97,0.0,0.87702,0.00011,11.13571]
[1778166754364,35.33,80188.97,0.0,0.87702,0.00011,11.13571]
[1778166754413,35.33,80187.41,0.0,0.87685,0.00011,11.14592]
[1778166755592,35.33,80185.2,0.0,0.87662,0.00011,11.16039]
[1778166755744,35.33,80185.2,0.0,0.87662,0.00011,11.16039]
[1778166755792,35.33,80185.2,0.0,0.87662,0.00011,11.16039]
[1778166755946,35.33,80185.2,0.0,0.87662,0.00011,11.16039]
[1778166756063,35.33,80185.2,0.0,0.87662,0.00011,11.16039]
[1778166756155,35.33,80185.2,0.0,0.87662,0.00011,11.16039]
[1778166756305,35.33,80185.2,0.0,0.87662,0.00011,11.16039]
[1778166756348,35.33,80184.4,0.0,0.87654,0.00011,11.16557]
[1778166756530,35.33,80184.4,0.0,0.87654,0.00011,11.16557]
[1778166756640,35.33,80184.4,0.0,0.87654,0.00011,11.16557]
[1778166756674,35.33,80184.4,0.0,0.87654,0.00011,11.16557]
[1778166760164,35.33,80184.43,0.0,0.87654,0.00011,11.16523]
[1778166760214,35.33,80184.43,0.0,0.87654,0.00011,11.16523]
[1778166760297,35.33,80184.43,0.0,0.87654,0.00011,11.16523]
[1778166760325,35.33,80184.43,0.0,0.87654,0.00011,11.16523]
[1778166760384,35.33,80184.58,0.0,0.87656,0.00011,11.16421]
[1778166760637,35.33,80184.58,0.0,0.87656,0.00011,11.16421]
[1778166760813,35.33,80184.58,0.0,0.87656,0.00011,11.16421]
[1778166761083,35.33,80184.58,0.0,0.87656,0.00011,11.16421]
[1778166761308,35.33,80184.58,0.0,0.87656,0.00011,11.16421]
[1778166761344,35.33,80184.58,0.0,0.87656,0.00011,11.16421]
[1778166761370,35.33,80182.04,0.0,0.87629,0.00011,11.18081]
[1778166761723,35.33,80182.04,0.0,0.87629,0.00011,11.18081]
[1778166761894,35.33,80182.04,0.0,0.87629,0.00011,11.18081]
[1778166762092,35.33,80182.04,0.0,0.87629,0.00011,11.18081]
[1778166762193,35.33,80177.75,0.0,0.87584,0.00011,11.20886]
[1778166765211,35.33,80179.22,0.0,0.876,0.00011,11.19902]
[1778166765376,35.33,80179.22,0.0,0.876,0.00011,11.19902]
[1778166765410,35.33,80179.22,0.0,0.876,0.00011,11.19902]
[1778166765420,35.33,80181.16,0.0,0.8762,0.00011,11.18622]
[1778166765491,35.33,80181.16,0.0,0.8762,0.00011,11.18622]
[1778166765526,35.33,80181.16,0.0,0.8762,0.00011,11.18622]
[1778166766168,35.33,80181.16,0.0,0.8762,0.00011,11.18622]
[1778166766229,35.33,80181.16,0.0,0.8762,0.00011,11.18622]
[1778166766262,35.33,80181.16,0.0,0.8762,0.00011,11.18622]
[1778166766325,35.33,80182.23,0.0,0.87632,0.00011,11.17915]
[1778166766598,35.33,80182.23,0.0,0.87632,0.00011,11.17915]
[1778166766862,35.33,80189.88,0.0,0.87712,0.00011,11.12906]
[1778166767570,35.33,80189.88,0.0,0.87712,0.00011,11.12906]
[1778166767702,35.33,80189.88,0.0,0.87712,0.00011,11.12906]
[1778166767855,35.33,80212.82,0.0,0.87952,0.0001,10.97914]
[1778166769076,35.33,80212.82,0.0,0.87952,0.0001,10.97914]
[1778166769260,35.33,80212.82,0.0,0.87952,0.0001,10.97914]
[1778166769384,35.33,80212.82,0.0,0.87952,0.0001,10.97914]
[1778166769343,35.33,80219.06,0.0,0.88016,0.0001,10.93873]
[1778166769604,35.33,80219.06,0.0,0.88016,0.0001,10.93873]
[1778166769872,35.33,80212.92,0.0,0.87953,0.0001,10.97875]
[1778166772406,35.33,80213.17,0.0,0.87955,0.0001,10.97706]
[1778166772444,35.33,80213.17,0.0,0.87955,0.0001,10.97706]
[1778166772745,35.33,80214.7,0.0,0.87972,0.0001,10.9667]
[1778166773056,35.33,80214.7,0.0,0.87972,0.0001,10.9667]
[1778166773077,35.33,80214.7,0.0,0.87972,0.0001,10.9667]
[1778166773111,35.33,80214.7,0.0,0.87972,0.0001,10.9667]
[1778166773386,35.33,80214.7,0.0,0.87972,0.0001,10.9667]
[1778166773424,35.33,80214.7,0.0,0.87972,0.0001,10.9667]
[1778166773416,35.33,80214.76,0.0,0.87973,0.0001,10.96594]
[1778166773520,35.33,80214.76,0.0,0.87973,0.0001,10.96594]
[1778166773760,35.33,80214.76,0.0,0.87973,0.0001,10.96594]
[1778166773900,35.33,80210.96,0.0,0.87934,0.0001,10.99035]
[1778166775815,35.32,80211.63,0.0,0.87942,0.0001,10.98558]
[1778166775943,35.32,80211.63,0.0,0.87942,0.0001,10.98558]
[1778166776148,35.32,80211.63,0.0,0.87942,0.0001,10.98558]
[1778166776237,35.32,80211.63,0.0,0.87942,0.0001,10.98558]
[1778166776360,35.32,80211.63,0.0,0.87942,0.0001,10.98558]
[1778166776456,35.32,80211.87,0.0,0.87945,0.0001,10.98361]
[1778166776590,35.32,80211.87,0.0,0.87945,0.0001,10.98361]
[1778166777868,35.32,80211.32,0.0,0.8794,0.0001,10.9868]
[1778166778018,35.32,80211.32,0.0,0.8794,0.0001,10.9868]
[1778166778213,35.32,80211.32,0.0,0.8794,0.0001,10.9868]
[1778166778339,35.32,80211.32,0.0,0.8794,0.0001,10.9868]
[1778166778440,35.32,80209.4,0.0,0.8792,0.0001,10.99907]
[1778166778524,35.32,80209.4,0.0,0.8792,0.0001,10.99907]
[1778166778708,35.32,80209.4,0.0,0.8792,0.0001,10.99907]
[1778166778869,35.32,80209.4,0.0,0.8792,0.0001,10.99907]
[1778166778935,35.32,80208.51,0.0,0.87911,0.0001,11.00475]
[1778166782885,35.32,80208.5,0.0,0.87912,0.0001,11.00439]
[1778166783026,35.32,80208.5,0.0,0.87912,0.0001,11.00439]
[1778166783222,35.32,80208.5,0.0,0.87912,0.0001,11.00439]
[1778166783323,35.32,80208.08,0.0,0.87908,0.0001,11.00699]
[1778166783629,35.32,80208.08,0.0,0.87908,0.0001,11.00699]
[1778166784275,35.32,80208.08,0.0,0.87908,0.0001,11.00699]
[1778166784376,35.32,80203.4,0.0,0.87859,0.0001,11.03739]
[1778166784583,35.32,80203.4,0.0,0.87859,0.0001,11.03739]
[1778166784932,35.32,80203.4,0.0,0.87859,0.0001,11.03739]
[1778166784939,35.32,80203.4,0.0,0.87859,0.0001,11.03739]
[1778166785282,35.32,80203.4,0.0,0.87859,0.0001,11.03739]
[1778166785283,35.32,80194.75,0.0,0.87769,0.0001,11.09373]
[1778166785899,35.32,80194.75,0.0,0.87769,0.0001,11.09373]
[1778166785984,35.32,80197.19,0.0,0.87795,0.0001,11.0775]
[1778166787998,35.32,80199.44,0.0,0.87819,0.0001,11.06228]
[1778166790074,35.32,80198.77,0.0,0.87813,0.0001,11.06642]
[1778166790226,35.32,80198.77,0.0,0.87813,0.0001,11.06642]
[1778166791020,35.32,80204.41,0.0,0.87872,0.0001,11.02907]
[1778166791908,35.32,80204.41,0.0,0.87872,0.0001,11.02907]
[1778166791925,35.32,80204.41,0.0,0.87872,0.0001,11.02907]
[1778166792027,35.31,80205.78,0.0,0.87887,0.0001,11.01992]
[1778166795680,35.31,80204.17,0.0,0.87871,0.0001,11.02986]
[1778166796055,35.31,80203.66,0.0,0.87866,0.0001,11.03298]
[1778166797956,35.31,80202.9,0.0,0.87859,0.0001,11.03773]
[1778166801090,35.31,80199.89,0.0,0.87829,0.0001,11.05648]
[1778166802258,35.31,80199.89,0.0,0.87829,0.0001,11.05648]
[1778166802317,35.31,80199.89,0.0,0.87829,0.0001,11.05648]
[1778166803072,35.31,80199.85,0.0,0.87829,0.0001,11.05647]
[1778166803225,35.31,80199.85,0.0,0.87829,0.0001,11.05647]
[1778166803314,35.31,80190.82,0.0,0.87734,0.00011,11.11528]
[1778166804111,35.31,80187.79,0.0,0.87703,0.00011,11.13477]
[1778166805118,35.31,80182.61,0.0,0.87649,0.00011,11.16833]
[1778166806125,35.31,80178.86,0.0,0.87609,0.00011,11.19282]
[1778166807144,35.31,80178.86,0.0,0.87609,0.00011,11.19282]
[1778166807220,35.31,80171.81,0.0,0.87535,0.00011,11.23894]
[1778166807790,35.31,80171.81,0.0,0.87535,0.00011,11.23894]
[1778166807903,35.31,80171.81,0.0,0.87535,0.00011,11.23894]
[1778166808140,35.31,80170.66,0.0,0.87523,0.00011,11.2463]
[1778166811510,35.3,80169.98,0.0,0.87521,0.00011,11.24488]
[1778166811554,35.3,80169.98,0.0,0.87521,0.00011,11.24488]
[1778166811934,35.3,80169.98,0.0,0.87521,0.00011,11.24488]
[1778166811971,35.3,80169.98,0.0,0.87521,0.00011,11.24488]
[1778166812168,35.3,80167.9,0.0,0.87499,0.00011,11.25835]
[1778166813424,35.3,80167.9,0.0,0.87499,0.00011,11.25835]
[1778166813451,35.3,80167.9,0.0,0.87499,0.00011,11.25835]
[1778166813615,35.3,80168.75,0.0,0.87509,0.00011,11.25256]
[1778166814182,35.3,80168.28,0.0,0.87504,0.00011,11.25545]
[1778166814642,35.3,80168.28,0.0,0.87504,0.00011,11.25545]
[1778166815083,35.3,80168.28,0.0,0.87504,0.00011,11.25545]
[1778166815192,35.3,80165.35,0.0,0.87473,0.00011,11.2745]
[1778166815527,35.3,80165.35,0.0,0.87473,0.00011,11.2745]
[1778166815595,35.3,80165.35,0.0,0.87473,0.00011,11.2745]
[1778166815930,35.3,80165.35,0.0,0.87473,0.00011,11.2745]
[1778166816038,35.3,80165.35,0.0,0.87473,0.00011,11.2745]
[1778166816135,35.3,80165.35,0.0,0.87473,0.00011,11.2745]
[1778166816197,35.3,80161.57,0.0,0.87433,0.00011,11.29912]
[1778166816552,35.3,80161.57,0.0,0.87433,0.00011,11.29912]
[1778166816557,35.3,80161.57,0.0,0.87433,0.00011,11.29912]
[1778166816611,35.3,80161.57,0.0,0.87433,0.00011,11.29912]
[1778166817114,35.3,80161.57,0.0,0.87433,0.00011,11.29912]
[1778166817156,35.3,80161.57,0.0,0.87433,0.00011,11.29912]
[1778166817225,35.3,80161.57,0.0,0.87433,0.00011,11.29912]
[1778166817272,35.3,80161.57,0.0,0.87433,0.00011,11.29912]
[1778166817410,35.3,80161.57,0.0,0.87433,0.00011,11.29912]
[1778166817481,35.3,80161.81,0.0,0.87436,0.00011,11.29728]
[1778166817548,35.3,80161.81,0.0,0.87436,0.00011,11.29728]
[1778166817600,35.3,80161.81,0.0,0.87436,0.00011,11.29728]
[1778166818036,35.3,80161.81,0.0,0.87436,0.00011,11.29728]
[1778166818114,35.3,80161.81,0.0,0.87436,0.00011,11.29728]
[1778166818261,35.3,80161.81,0.0,0.87436,0.00011,11.29728]
[1778166818323,35.3,80160.07,0.0,0.87418,0.00011,11.30847]
[1778166818555,35.3,80160.07,0.0,0.87418,0.00011,11.30847]
[1778166818680,35.3,80160.07,0.0,0.87418,0.00011,11.30847]
[1778166819071,35.3,80160.07,0.0,0.87418,0.00011,11.30847]
[1778166819176,35.3,80160.07,0.0,0.87418,0.00011,11.30847]
[1778166819312,35.3,80160.07,0.0,0.87418,0.00011,11.30847]
[1778166819321,35.3,80157.89,0.0,0.87395,0.00011,11.32253]
[1778166819568,35.3,80157.89,0.0,0.87395,0.00011,11.32253]
[1778166819635,35.3,80157.89,0.0,0.87395,0.00011,11.32253]
[1778166819682,35.3,80157.89,0.0,0.87395,0.00011,11.32253]
[1778166819690,35.3,80157.89,0.0,0.87395,0.00011,11.32253]
[1778166822305,35.3,80159.04,0.0,0.87408,0.00011,11.31439]
[1778166822362,35.3,80159.04,0.0,0.87408,0.00011,11.31439]
[1778166822406,35.3,80156.08,0.0,0.87377,0.00011,11.33359]
[1778166822608,35.3,80156.08,0.0,0.87377,0.00011,11.33359]
[1778166822702,35.3,80156.08,0.0,0.87377,0.00011,11.33359]
[1778166822712,35.3,80156.08,0.0,0.87377,0.00011,11.33359]
[1778166822818,35.3,80156.08,0.0,0.87377,0.00011,11.33359]
[1778166822836,35.3,80156.08,0.0,0.87377,0.00011,11.33359]
[1778166822887,35.3,80156.08,0.0,0.87377,0.00011,11.33359]
[1778166823246,35.3,80151.53,0.0,0.87328,0.00011,11.36322]
[1778166824404,35.3,80151.53,0.0,0.87328,0.00011,11.36322]
[1778166824488,35.3,80149.86,0.0,0.87311,0.00011,11.37387]
[1778166824521,35.3,80149.86,0.0,0.87311,0.00011,11.37387]
[1778166824575,35.3,80149.86,0.0,0.87311,0.00011,11.37387]
[1778166825279,35.3,80149.86,0.0,0.87311,0.00011,11.37387]
[1778166825403,35.3,80149.86,0.0,0.87311,0.00011,11.37387]
[1778166825504,35.3,80150.08,0.0,0.87314,0.00011,11.37206]
[1778166827399,35.3,80150.94,0.0,0.87324,0.00011,11.36605]
[1778166827454,35.29,80151.19,0.0,0.87327,0.00011,11.36405]
[1778166827589,35.29,80151.19,0.0,0.87327,0.00011,11.36405]
[1778166828281,35.29,80152.82,0.0,0.87345,0.00011,11.35298]
[1778166829575,35.29,80153.6,0.0,0.87354,0.00011,11.34752]
[1778166829698,35.29,80153.6,0.0,0.87354,0.00011,11.34752]
[1778166829726,35.29,80153.6,0.0,0.87354,0.00011,11.34752]
[1778166829816,35.29,80153.6,0.0,0.87354,0.00011,11.34752]
[1778166830185,35.29,80153.6,0.0,0.87354,0.00011,11.34752]
[1778166830343,35.29,80153.6,0.0,0.87354,0.00011,11.34752]
[1778166830396,35.29,80153.6,0.0,0.87354,0.00011,11.34752]
[1778166830481,35.29,80147.38,0.0,0.87287,0.00011,11.38815]
[1778166830922,35.29,80147.38,0.0,0.87287,0.00011,11.38815]
[1778166830978,35.29,80147.38,0.0,0.87287,0.00011,11.38815]
[1778166831107,35.29,80147.38,0.0,0.87287,0.00011,11.38815]
[1778166831260,35.29,80147.38,0.0,0.87287,0.00011,11.38815]
[1778166831418,35.29,80147.38,0.0,0.87287,0.00011,11.38815]
[1778166831424,35.29,80139.61,0.0,0.87204,0.00011,11.43898]
[1778166832069,35.29,80139.61,0.0,0.87204,0.00011,11.43898]
[1778166832185,35.29,80139.61,0.0,0.87204,0.00011,11.43898]
[1778166832202,35.29,80139.61,0.0,0.87204,0.00011,11.43898]
[1778166832309,35.29,80135.84,0.0,0.87164,0.00011,11.4634]
[1778166833070,35.29,80135.84,0.0,0.87164,0.00011,11.4634]
[1778166833190,35.29,80135.84,0.0,0.87164,0.00011,11.4634]
[1778166833252,35.29,80135.84,0.0,0.87164,0.00011,11.4634]
[1778166833316,35.29,80134.24,0.0,0.87147,0.00011,11.47347]
[1778166836154,35.29,80133.48,0.0,0.8714,0.00011,11.47749]
[1778166836306,35.29,80133.48,0.0,0.8714,0.00011,11.47749]
[1778166836326,35.29,80133.48,0.0,0.8714,0.00011,11.47749]
[1778166836337,35.29,80135.86,0.0,0.87167,0.00011,11.46129]
[1778166836545,35.29,80135.86,0.0,0.87167,0.00011,11.46129]
[1778166836818,35.29,80135.86,0.0,0.87167,0.00011,11.46129]
[1778166836967,35.29,80135.86,0.0,0.87167,0.00011,11.46129]
[1778166837164,35.29,80135.86,0.0,0.87167,0.00011,11.46129]
[1778166837344,35.28,80136.63,0.0,0.87176,0.00011,11.45574]
[1778166838381,35.28,80136.63,0.0,0.87176,0.00011,11.45574]
[1778166838430,35.28,80136.63,0.0,0.87176,0.00011,11.45574]
[1778166838515,35.28,80141.18,0.0,0.87226,0.00011,11.42527]
[1778166838714,35.28,80141.18,0.0,0.87226,0.00011,11.42527]
[1778166839324,35.28,80141.18,0.0,0.87226,0.00011,11.42527]
[1778166839388,35.28,80141.18,0.0,0.87226,0.00011,11.42527]
[1778166839425,35.28,80143.51,0.0,0.87252,0.00011,11.40948]
[1778166839672,35.28,80143.51,0.0,0.87252,0.00011,11.40948]
[1778166840125,35.28,80143.51,0.0,0.87252,0.00011,11.40948]
[1778166840277,35.28,80143.51,0.0,0.87252,0.00011,11.40948]
[1778166840439,35.28,80143.51,0.0,0.87252,0.00011,11.40948]
[1778166840365,35.28,80144.86,0.0,0.87268,0.00011,11.40019]
[1778166841461,35.28,80144.86,0.0,0.87268,0.00011,11.40019]
[1778166841510,35.28,80144.86,0.0,0.87268,0.00011,11.40019]
[1778166841494,35.28,80145.15,0.0,0.87271,0.00011,11.39789]
[1778166841810,35.28,80145.15,0.0,0.87271,0.00011,11.39789]
[1778166842379,35.28,80144.46,0.0,0.87264,0.00011,11.40205]
[1778166843413,35.28,80144.46,0.0,0.87264,0.00011,11.40205]
[1778166843513,35.28,80144.51,0.0,0.87266,0.00011,11.40133]
[1778166843542,35.28,80144.51,0.0,0.87266,0.00011,11.40133]
[1778166843761,35.28,80144.51,0.0,0.87266,0.00011,11.40133]
[1778166843949,35.28,80144.51,0.0,0.87266,0.00011,11.40133]
[1778166844118,35.28,80144.51,0.0,0.87266,0.00011,11.40133]
[1778166844393,35.28,80144.34,0.0,0.87264,0.00011,11.40206]
[1778166849882,35.27,80144.01,0.0,0.87263,0.00011,11.40266]
[1778166850204,35.27,80144.01,0.0,0.87263,0.00011,11.40266]
[1778166850435,35.27,80148.32,0.0,0.87311,0.00011,11.37347]
[1778166850806,35.27,80148.32,0.0,0.87311,0.00011,11.37347]
[1778166850816,35.27,80148.32,0.0,0.87311,0.00011,11.37347]
[1778166850846,35.27,80148.32,0.0,0.87311,0.00011,11.37347]
[1778166851191,35.27,80148.32,0.0,0.87311,0.00011,11.37347]
[1778166851320,35.27,80148.32,0.0,0.87311,0.00011,11.37347]
[1778166851504,35.27,80148.32,0.0,0.87311,0.00011,11.37347]
[1778166851512,35.27,80148.32,0.0,0.87311,0.00011,11.37347]
[1778166851442,35.27,80153.25,0.0,0.87365,0.00011,11.34064]
[1778166851856,35.27,80153.25,0.0,0.87365,0.00011,11.34064]
[1778166851892,35.27,80153.25,0.0,0.87365,0.00011,11.34064]
[1778166852203,35.27,80153.25,0.0,0.87365,0.00011,11.34064]
[1778166852403,35.27,80153.25,0.0,0.87365,0.00011,11.34064]
[1778166852528,35.27,80153.25,0.0,0.87365,0.00011,11.34064]
[1778166852449,35.27,80152.75,0.0,0.8736,0.00011,11.34363]
[1778166854463,35.27,80154.73,0.0,0.87382,0.00011,11.32996]
[1778166856016,35.27,80155.54,0.0,0.87391,0.00011,11.32433]
[1778166856338,35.27,80155.54,0.0,0.87391,0.00011,11.32433]
[1778166856486,35.27,80155.54,0.0,0.87391,0.00011,11.32433]
[1778166856477,35.27,80157.4,0.0,0.87412,0.00011,11.3118]
[1778166857484,35.27,80161.03,0.0,0.87451,0.00011,11.28764]
[1778166859498,35.26,80164.22,0.0,0.87486,0.00011,11.2662]
[1778166864536,35.26,80157.32,0.0,0.87414,0.00011,11.31053]
[1778166865543,35.26,80154.76,0.0,0.87387,0.00011,11.32712]
[1778166867754,35.26,80154.59,0.0,0.87386,0.00011,11.32766]
[1778166867997,35.26,80154.59,0.0,0.87386,0.00011,11.32766]
[1778166868564,35.26,80154.52,0.0,0.87386,0.00011,11.32783]
[1778166872138,35.26,80153.52,0.0,0.87376,0.00011,11.33385]
[1778166872251,35.26,80153.52,0.0,0.87376,0.00011,11.33385]
[1778166872513,35.26,80153.52,0.0,0.87376,0.00011,11.33385]
[1778166872559,35.26,80153.52,0.0,0.87376,0.00011,11.33385]
[1778166872352,35.26,80154.23,0.0,0.87389,0.00011,11.32331]
[1778166872917,35.26,80154.23,0.0,0.87389,0.00011,11.32331]
[1778166872967,35.26,80154.23,0.0,0.87389,0.00011,11.32331]
[1778166873018,35.26,80152.06,0.0,0.87366,0.00011,11.33759]
[1778166874935,35.26,80150.4,0.0,0.87348,0.00011,11.34852]
[1778166874976,35.26,80150.4,0.0,0.87348,0.00011,11.34852]
[1778166875375,35.26,80150.4,0.0,0.87348,0.00011,11.34852]
[1778166875473,35.26,80149.6,0.0,0.87339,0.00011,11.35373]
[1778166875863,35.26,80149.6,0.0,0.87339,0.00011,11.35373]
[1778166875893,35.26,80149.6,0.0,0.87339,0.00011,11.35373]
[1778166876037,35.26,80149.6,0.0,0.87339,0.00011,11.35373]
[1778166876090,35.26,80149.6,0.0,0.87339,0.00011,11.35373]
[1778166876138,35.26,80142.53,0.0,0.87263,0.00011,11.40024]
[1778166881723,35.26,80142.27,0.0,0.87261,0.00011,11.40159]
[1778166881978,35.26,80142.27,0.0,0.87261,0.00011,11.40159]
[1778166881996,35.26,80142.27,0.0,0.87261,0.00011,11.40159]
[1778166882185,35.26,80142.27,0.0,0.87261,0.00011,11.40159]
[1778166882213,35.26,80142.84,0.0,0.87267,0.00011,11.39764]
[1778166882670,35.26,80142.84,0.0,0.87267,0.00011,11.39764]
[1778166882844,35.26,80142.84,0.0,0.87267,0.00011,11.39764]
[1778166883001,35.26,80142.84,0.0,0.87267,0.00011,11.39764]
[1778166883062,35.26,80142.84,0.0,0.87267,0.00011,11.39764]
[1778166883262,35.26,80142.84,0.0,0.87267,0.00011,11.39764]
[1778166883291,35.25,80146.38,0.0,0.87306,0.00011,11.37424]
[1778166883667,35.25,80146.38,0.0,0.87306,0.00011,11.37424]
[1778166883693,35.25,80146.38,0.0,0.87306,0.00011,11.37424]
[1778166883828,35.25,80146.38,0.0,0.87306,0.00011,11.37424]
[1778166883842,35.25,80146.38,0.0,0.87306,0.00011,11.37424]
[1778166883915,35.25,80147.48,0.0,0.87318,0.00011,11.36699]
[1778166884928,35.25,80147.48,0.0,0.87318,0.00011,11.36699]
[1778166884952,35.25,80147.48,0.0,0.87318,0.00011,11.36699]
[1778166885062,35.25,80147.48,0.0,0.87318,0.00011,11.36699]
[1778166885108,35.25,80147.48,0.0,0.87318,0.00011,11.36699]
[1778166885293,35.25,80147.48,0.0,0.87318,0.00011,11.36699]
[1778166885299,35.25,80147.48,0.0,0.87318,0.00011,11.36699]
[1778166885400,35.25,80153.78,0.0,0.87386,0.00011,11.32531]
[1778166885926,35.25,80153.78,0.0,0.87386,0.00011,11.32531]
[1778166886137,35.25,80153.78,0.0,0.87386,0.00011,11.32531]
[1778166886432,35.25,80153.78,0.0,0.87386,0.00011,11.32531]
[1778166886463,35.25,80156.28,0.0,0.87413,0.00011,11.30874]
[1778166886655,35.25,80156.28,0.0,0.87413,0.00011,11.30874]
[1778166886710,35.25,80156.28,0.0,0.87413,0.00011,11.30874]
[1778166886780,35.25,80156.28,0.0,0.87413,0.00011,11.30874]
[1778166886907,35.25,80156.28,0.0,0.87413,0.00011,11.30874]
[1778166887008,35.25,80159.54,0.0,0.87448,0.00011,11.28706]
[1778166887656,35.25,80159.54,0.0,0.87448,0.00011,11.28706]
[1778166887728,35.25,80159.54,0.0,0.87448,0.00011,11.28706]
[1778166887946,35.25,80159.54,0.0,0.87448,0.00011,11.28706]
[1778166888249,35.25,80159.54,0.0,0.87448,0.00011,11.28706]
[1778166888412,35.25,80159.54,0.0,0.87448,0.00011,11.28706]
[1778166888472,35.25,80159.54,0.0,0.87448,0.00011,11.28706]
[1778166888501,35.25,80161.47,0.0,0.87469,0.00011,11.27415]
[1778166888665,35.25,80161.47,0.0,0.87469,0.00011,11.27415]
[1778166888926,35.25,80161.47,0.0,0.87469,0.00011,11.27415]
[1778166889070,35.25,80161.47,0.0,0.87469,0.00011,11.27415]
[1778166889085,35.25,80161.47,0.0,0.87469,0.00011,11.27415]
[1778166889171,35.25,80160.93,0.0,0.87464,0.00011,11.2775]
[1778166891864,35.25,80162.44,0.0,0.8748,0.00011,11.26736]
[1778166892019,35.25,80162.44,0.0,0.8748,0.00011,11.26736]
[1778166892049,35.25,80162.44,0.0,0.8748,0.00011,11.26736]
[1778166892120,35.25,80162.25,0.0,0.87479,0.00011,11.26822]
[1778166892718,35.25,80162.25,0.0,0.87479,0.00011,11.26822]
[1778166893426,35.25,80162.25,0.0,0.87479,0.00011,11.26822]
[1778166893516,35.25,80161.66,0.0,0.87473,0.00011,11.27191]
[1778166895223,35.25,80161.44,0.0,0.8747,0.00011,11.27336]
[1778166895264,35.25,80161.44,0.0,0.8747,0.00011,11.27336]
[1778166895315,35.25,80161.68,0.0,0.87474,0.00011,11.2714]
[1778166897738,35.25,80164.81,0.0,0.87507,0.00011,11.25065]
[1778166897741,35.25,80164.81,0.0,0.87507,0.00011,11.25065]
[1778166898054,35.25,80164.81,0.0,0.87507,0.00011,11.25065]
[1778166898155,35.25,80163.58,0.0,0.87495,0.00011,11.25843]
[1778166899108,35.25,80163.58,0.0,0.87495,0.00011,11.25843]
[1778166899117,35.25,80163.58,0.0,0.87495,0.00011,11.25843]
[1778166899160,35.25,80163.58,0.0,0.87495,0.00011,11.25843]
[1778166899209,35.25,80156.23,0.0,0.87416,0.00011,11.30664]
[1778166901475,35.25,80154.25,0.0,0.87395,0.00011,11.31967]
[1778166901523,35.25,80154.25,0.0,0.87395,0.00011,11.31967]
[1778166901581,35.25,80154.25,0.0,0.87395,0.00011,11.31967]
[1778166901595,35.25,80153.89,0.0,0.87392,0.00011,11.32156]
[1778166901785,35.25,80153.89,0.0,0.87392,0.00011,11.32156]
[1778166902143,35.25,80153.89,0.0,0.87392,0.00011,11.32156]
[1778166902249,35.25,80153.89,0.0,0.87392,0.00011,11.32156]
[1778166902300,35.25,80153.89,0.0,0.87392,0.00011,11.32156]
[1778166906502,35.25,80155.43,0.0,0.8741,0.00011,11.31065]
[1778166906580,35.25,80155.43,0.0,0.8741,0.00011,11.31065]
[1778166906623,35.24,80155.55,0.0,0.87412,0.00011,11.30937]
[1778166906948,35.24,80155.55,0.0,0.87412,0.00011,11.30937]
[1778166906971,35.24,80155.55,0.0,0.87412,0.00011,11.30937]
[1778166907214,35.24,80155.55,0.0,0.87412,0.00011,11.30937]
[1778166907306,35.24,80155.55,0.0,0.87412,0.00011,11.30937]
[1778166907517,35.24,80155.55,0.0,0.87412,0.00011,11.30937]
[1778166907587,35.24,80155.55,0.0,0.87412,0.00011,11.30937]
[1778166907544,35.24,80156.31,0.0,0.8742,0.00011,11.30412]
[1778166908563,35.24,80156.31,0.0,0.8742,0.00011,11.30412]
[1778166908617,35.24,80162.84,0.0,0.87491,0.00011,11.2609]
[1778166909559,35.24,80162.84,0.0,0.87491,0.00011,11.2609]
[1778166909599,35.24,80162.84,0.0,0.87491,0.00011,11.2609]
[1778166909650,35.24,80162.28,0.0,0.87485,0.00011,11.26458]
[1778166909866,35.24,80162.28,0.0,0.87485,0.00011,11.26458]
[1778166909925,35.24,80162.28,0.0,0.87485,0.00011,11.26458]
[1778166909967,35.24,80162.28,0.0,0.87485,0.00011,11.26458]
[1778166910002,35.24,80163.96,0.0,0.87503,0.00011,11.25316]
[1778166910664,35.24,80163.96,0.0,0.87503,0.00011,11.25316]
[1778166910746,35.24,80163.96,0.0,0.87503,0.00011,11.25316]
[1778166911034,35.24,80163.96,0.0,0.87503,0.00011,11.25316]
[1778166911278,35.24,80163.96,0.0,0.87503,0.00011,11.25316]
[1778166911580,35.24,80163.96,0.0,0.87503,0.00011,11.25316]
[1778166911298,35.24,80167.08,0.0,0.87537,0.00011,11.23247]
[1778166911755,35.24,80167.08,0.0,0.87537,0.00011,11.23247]
[1778166911807,35.24,80167.08,0.0,0.87537,0.00011,11.23247]
[1778166911880,35.24,80167.08,0.0,0.87537,0.00011,11.23247]
[1778166911912,35.24,80167.08,0.0,0.87537,0.00011,11.23247]
[1778166911996,35.24,80169.92,0.0,0.87567,0.00011,11.21365]
[1778166913994,35.24,80170.34,0.0,0.87572,0.00011,11.21089]
[1778166914191,35.24,80170.34,0.0,0.87572,0.00011,11.21089]
[1778166914243,35.24,80170.34,0.0,0.87572,0.00011,11.21089]
[1778166914295,35.24,80170.34,0.0,0.87572,0.00011,11.21089]
[1778166914411,35.24,80170.34,0.0,0.87572,0.00011,11.21089]
[1778166914453,35.24,80170.34,0.0,0.87572,0.00011,11.21089]
[1778166914512,35.24,80170.58,0.0,0.87575,0.00011,11.20907]
[1778166915467,35.24,80170.58,0.0,0.87575,0.00011,11.20907]
[1778166915520,35.24,80170.6,0.0,0.87575,0.00011,11.20882]
[1778166915755,35.24,80170.6,0.0,0.87575,0.00011,11.20882]
[1778166916015,35.24,80170.6,0.0,0.87575,0.00011,11.20882]
[1778166916114,35.24,80175.66,0.0,0.87629,0.00011,11.17546]
[1778166916796,35.24,80175.66,0.0,0.87629,0.00011,11.17546]
[1778166916840,35.24,80175.66,0.0,0.87629,0.00011,11.17546]
[1778166916931,35.24,80175.66,0.0,0.87629,0.00011,11.17546]
[1778166917030,35.24,80175.66,0.0,0.87629,0.00011,11.17546]
[1778166917130,35.24,80175.66,0.0,0.87629,0.00011,11.17546]
[1778166917279,35.24,80175.66,0.0,0.87629,0.00011,11.17546]
[1778166917497,35.24,80175.66,0.0,0.87629,0.00011,11.17546]
[1778166917571,35.24,80175.66,0.0,0.87629,0.00011,11.17546]
[1778166917543,35.24,80174.74,0.0,0.87619,0.00011,11.18143]
[1778166917689,35.24,80174.74,0.0,0.87619,0.00011,11.18143]
[1778166917801,35.24,80174.74,0.0,0.87619,0.00011,11.18143]
[1778166917852,35.24,80174.74,0.0,0.87619,0.00011,11.18143]
[1778166918571,35.24,80174.74,0.0,0.87619,0.00011,11.18143]
[1778166917908,35.24,80173.27,0.0,0.87604,0.00011,11.19109]
[1778166918720,35.24,80173.27,0.0,0.87604,0.00011,11.19109]
[1778166918750,35.24,80173.27,0.0,0.87604,0.00011,11.19109]
[1778166919482,35.24,80173.27,0.0,0.87604,0.00011,11.19109]
[1778166919615,35.24,80173.27,0.0,0.87604,0.00011,11.19109]
[1778166919581,35.24,80170.43,0.0,0.87574,0.00011,11.20959]
[1778166919707,35.24,80170.43,0.0,0.87574,0.00011,11.20959]
[1778166919922,35.24,80169.88,0.0,0.87568,0.00011,11.2132]
[1778166923919,35.24,80169.73,0.0,0.87567,0.00011,11.21387]
[1778166924084,35.24,80169.73,0.0,0.87567,0.00011,11.21387]
[1778166924117,35.24,80169.73,0.0,0.87567,0.00011,11.21387]
[1778166924299,35.24,80169.73,0.0,0.87567,0.00011,11.21387]
[1778166924630,35.24,80168.73,0.0,0.87556,0.00011,11.22025]
[1778166924747,35.24,80168.73,0.0,0.87556,0.00011,11.22025]
[1778166924864,35.24,80168.73,0.0,0.87556,0.00011,11.22025]
[1778166925095,35.24,80168.73,0.0,0.87556,0.00011,11.22025]
[1778166925129,35.24,80168.73,0.0,0.87556,0.00011,11.22025]
[1778166925200,35.24,80166.52,0.0,0.87533,0.00011,11.23469]
[1778166925933,35.24,80166.52,0.0,0.87533,0.00011,11.23469]
[1778166926290,35.24,80166.52,0.0,0.87533,0.00011,11.23469]
[1778166926602,35.24,80166.52,0.0,0.87533,0.00011,11.23469]
[1778166926612,35.24,80164.09,0.0,0.87507,0.00011,11.25055]
[1778166927286,35.24,80164.09,0.0,0.87507,0.00011,11.25055]
[1778166927339,35.24,80164.09,0.0,0.87507,0.00011,11.25055]
[1778166927398,35.24,80155.21,0.0,0.87412,0.00011,11.30887]
[1778166927741,35.24,80155.21,0.0,0.87412,0.00011,11.30887]
[1778166927863,35.24,80155.21,0.0,0.87412,0.00011,11.30887]
[1778166927979,35.24,80151.65,0.0,0.87374,0.00011,11.33211]
[1778166929632,35.24,80151.65,0.0,0.87374,0.00011,11.33211]
[1778166929765,35.24,80150.7,0.0,0.87365,0.00011,11.33812]
[1778166929817,35.24,80150.7,0.0,0.87365,0.00011,11.33812]
[1778166931005,35.24,80151.21,0.0,0.87371,0.00011,11.33449]
[1778166931105,35.24,80145.89,0.0,0.87318,0.00011,11.36431]
[1778166932248,35.24,80145.89,0.0,0.87318,0.00011,11.36431]
[1778166932291,35.24,80145.89,0.0,0.87318,0.00011,11.36431]
[1778166932374,35.24,80145.89,0.0,0.87318,0.00011,11.36431]
[1778166932382,35.24,80145.89,0.0,0.87318,0.00011,11.36431]
[1778166932544,35.24,80145.89,0.0,0.87318,0.00011,11.36431]
[1778166932572,35.24,80145.89,0.0,0.87318,0.00011,11.36431]
[1778166932625,35.24,80145.89,0.0,0.87318,0.00011,11.36431]
[1778166932629,35.24,80146.43,0.0,0.87324,0.00011,11.36073]
[1778166933740,35.24,80145.56,0.0,0.87314,0.00011,11.36646]
[1778166933748,35.24,80145.56,0.0,0.87314,0.00011,11.36646]
[1778166933837,35.24,80145.56,0.0,0.87314,0.00011,11.36646]
[1778166934034,35.24,80145.56,0.0,0.87314,0.00011,11.36646]
[1778166934136,35.24,80146.14,0.0,0.87321,0.00011,11.36263]
[1778166939698,35.24,80148.05,0.0,0.87341,0.00011,11.35003]
[1778166939870,35.24,80148.05,0.0,0.87341,0.00011,11.35003]
[1778166939912,35.24,80148.05,0.0,0.87341,0.00011,11.35003]
[1778166940119,35.24,80148.05,0.0,0.87341,0.00011,11.35003]
[1778166940296,35.24,80148.05,0.0,0.87341,0.00011,11.35003]
[1778166940396,35.24,80148.05,0.0,0.87341,0.00011,11.35003]
[1778166940587,35.24,80148.05,0.0,0.87341,0.00011,11.35003]
[1778166940618,35.24,80148.05,0.0,0.87341,0.00011,11.35003]
[1778166940591,35.24,80149.75,0.0,0.8736,0.00011,11.33884]
[1778166940731,35.24,80149.75,0.0,0.8736,0.00011,11.33884]
[1778166940770,35.24,80149.75,0.0,0.8736,0.00011,11.33884]
[1778166940841,35.24,80149.75,0.0,0.8736,0.00011,11.33884]
[1778166940924,35.24,80149.75,0.0,0.8736,0.00011,11.33884]
[1778166941070,35.24,80151.62,0.0,0.8738,0.00011,11.32655]
[1778166943282,35.24,80152.61,0.0,0.8739,0.00011,11.32008]
[1778166943313,35.24,80152.7,0.0,0.87391,0.00011,11.31955]
[1778166943673,35.24,80152.7,0.0,0.87391,0.00011,11.31955]
[1778166944248,35.24,80152.7,0.0,0.87391,0.00011,11.31955]
[1778166944628,35.24,80152.7,0.0,0.87391,0.00011,11.31955]
[1778166944645,35.24,80154.13,0.0,0.87407,0.00011,11.31005]
[1778166944688,35.24,80154.13,0.0,0.87407,0.00011,11.31005]
[1778166944801,35.24,80154.13,0.0,0.87407,0.00011,11.31005]
[1778166945017,35.24,80154.13,0.0,0.87407,0.00011,11.31005]
[1778166945249,35.24,80154.13,0.0,0.87407,0.00011,11.31005]
[1778166945339,35.24,80154.88,0.0,0.87415,0.00011,11.3049]
[1778166947242,35.23,80156.28,0.0,0.8743,0.00011,11.29548]
[1778166947352,35.23,80156.28,0.0,0.8743,0.00011,11.29548]
[1778166947366,35.23,80156.28,0.0,0.8743,0.00011,11.29548]
[1778166947397,35.23,80157.42,0.0,0.87443,0.00011,11.28779]
[1778166950624,35.23,80156.1,0.0,0.87429,0.00011,11.2963]
[1778166950753,35.23,80155.91,0.0,0.87427,0.00011,11.29718]
[1778166950805,35.23,80155.91,0.0,0.87427,0.00011,11.29718]
[1778166951050,35.23,80155.91,0.0,0.87427,0.00011,11.29718]
[1778166951292,35.23,80155.91,0.0,0.87427,0.00011,11.29718]
[1778166951307,35.23,80157.72,0.0,0.87447,0.00011,11.28507]
[1778166951757,35.23,80157.72,0.0,0.87447,0.00011,11.28507]
[1778166955389,35.23,80164.16,0.0,0.87517,0.00011,11.24223]
[1778166955539,35.23,80164.16,0.0,0.87517,0.00011,11.24223]
[1778166955600,35.23,80167.36,0.0,0.87551,0.00011,11.22107]
[1778166955916,35.23,80167.36,0.0,0.87551,0.00011,11.22107]
[1778166956928,35.23,80168.13,0.0,0.87559,0.00011,11.21594]
[1778166956982,35.23,80168.13,0.0,0.87559,0.00011,11.21594]
[1778166957136,35.23,80168.13,0.0,0.87559,0.00011,11.21594]
[1778166957272,35.23,80168.13,0.0,0.87559,0.00011,11.21594]
[1778166957311,35.23,80168.13,0.0,0.87559,0.00011,11.21594]
[1778166957373,35.23,80169.57,0.0,0.87575,0.00011,11.2064]
[1778166958835,35.23,80170.01,0.0,0.8758,0.00011,11.20346]
[1778166959371,35.23,80170.01,0.0,0.8758,0.00011,11.20346]
[1778166959472,35.23,80174.28,0.0,0.87625,0.00011,11.17536]
[1778166959828,35.23,80174.28,0.0,0.87625,0.00011,11.17536]
[1778166960261,35.23,80174.28,0.0,0.87625,0.00011,11.17536]
[1778166960557,35.23,80174.28,0.0,0.87625,0.00011,11.17536]
[1778166960587,35.23,80174.28,0.0,0.87625,0.00011,11.17536]
[1778166960629,35.23,80174.28,0.0,0.87625,0.00011,11.17536]
[1778166960654,35.23,80174.64,0.0,0.87629,0.00011,11.173]
[1778166960779,35.23,80174.64,0.0,0.87629,0.00011,11.173]
[1778166960836,35.23,80174.64,0.0,0.87629,0.00011,11.173]
[1778166961213,35.23,80173.86,0.0,0.87621,0.00011,11.17813]
[1778166961830,35.23,80173.86,0.0,0.87621,0.00011,11.17813]
[1778166961927,35.23,80173.86,0.0,0.87621,0.00011,11.17813]
[1778166961979,35.23,80173.86,0.0,0.87621,0.00011,11.17813]
[1778166962220,35.23,80174.64,0.0,0.87629,0.00011,11.17301]
[1778166963077,35.23,80174.64,0.0,0.87629,0.00011,11.17301]
[1778166963179,35.23,80174.64,0.0,0.87629,0.00011,11.17301]
[1778166963191,35.23,80174.64,0.0,0.87629,0.00011,11.17301]
[1778166963366,35.23,80174.64,0.0,0.87629,0.00011,11.17301]
[1778166963582,35.23,80174.64,0.0,0.87629,0.00011,11.17301]
[1778166963438,35.23,80173.99,0.0,0.87622,0.00011,11.17729]
[1778166963691,35.23,80173.99,0.0,0.87622,0.00011,11.17729]
[1778166964088,35.23,80173.99,0.0,0.87622,0.00011,11.17729]
[1778166964234,35.23,80175.33,0.0,0.87636,0.00011,11.16849]
[1778166964749,35.23,80175.33,0.0,0.87636,0.00011,11.16849]
[1778166964913,35.23,80175.33,0.0,0.87636,0.00011,11.16849]
[1778166965050,35.23,80175.33,0.0,0.87636,0.00011,11.16849]
[1778166965241,35.23,80177.97,0.0,0.87664,0.00011,11.15117]
[1778166966474,35.23,80177.97,0.0,0.87664,0.00011,11.15117]
[1778166966570,35.23,80178.41,0.0,0.87669,0.00011,11.14832]
[1778166966687,35.23,80178.41,0.0,0.87669,0.00011,11.14832]
[1778166966938,35.23,80178.41,0.0,0.87669,0.00011,11.14832]
[1778166967488,35.23,80178.41,0.0,0.87669,0.00011,11.14832]
[1778166967657,35.23,80178.41,0.0,0.87669,0.00011,11.14832]
[1778166967564,35.23,80178.66,0.0,0.87671,0.00011,11.14673]
[1778166967871,35.23,80178.66,0.0,0.87671,0.00011,11.14673]
[1778166968022,35.23,80178.66,0.0,0.87671,0.00011,11.14673]
[1778166968506,35.23,80178.66,0.0,0.87671,0.00011,11.14673]
[1778166968657,35.23,80178.66,0.0,0.87671,0.00011,11.14673]
[1778166968506,35.23,80173.79,0.0,0.8762,0.00011,11.17877]
[1778166968854,35.23,80173.79,0.0,0.8762,0.00011,11.17877]
[1778166968972,35.23,80173.79,0.0,0.8762,0.00011,11.17877]
[1778166969516,35.23,80173.79,0.0,0.8762,0.00011,11.17877]
[1778166969636,35.23,80173.79,0.0,0.8762,0.00011,11.17877]
[1778166969614,35.23,80169.15,0.0,0.8757,0.00011,11.20927]
[1778166969867,35.23,80169.15,0.0,0.8757,0.00011,11.20927]
[1778166970276,35.23,80168.39,0.0,0.87562,0.00011,11.21423]
[1778166971026,35.23,80168.39,0.0,0.87562,0.00011,11.21423]
[1778166971107,35.23,80168.39,0.0,0.87562,0.00011,11.21423]
[1778166971227,35.23,80168.39,0.0,0.87562,0.00011,11.21423]
[1778166971337,35.23,80168.39,0.0,0.87562,0.00011,11.21423]
[1778166971660,35.23,80168.39,0.0,0.87562,0.00011,11.21423]
[1778166971438,35.23,80163.69,0.0,0.87512,0.00011,11.24509]
[1778166972218,35.23,80163.69,0.0,0.87512,0.00011,11.24509]
[1778166972406,35.23,80163.69,0.0,0.87512,0.00011,11.24509]
[1778166972567,35.23,80163.69,0.0,0.87512,0.00011,11.24509]
[1778166972588,35.23,80162.62,0.0,0.87501,0.00011,11.25204]
[1778166972917,35.23,80162.62,0.0,0.87501,0.00011,11.25204]
[1778166973082,35.23,80162.62,0.0,0.87501,0.00011,11.25204]
[1778166973355,35.23,80162.62,0.0,0.87501,0.00011,11.25204]
[1778166973538,35.23,80162.62,0.0,0.87501,0.00011,11.25204]
[1778166973539,35.23,80161.8,0.0,0.87492,0.00011,11.25733]
[1778166973700,35.23,80161.8,0.0,0.87492,0.00011,11.25733]
[1778166977610,35.23,80163.09,0.0,0.87507,0.00011,11.2485]
[1778166977966,35.23,80163.31,0.0,0.87509,0.00011,11.24694]
[1778166978171,35.23,80163.31,0.0,0.87509,0.00011,11.24694]
[1778166978360,35.23,80163.31,0.0,0.87509,0.00011,11.24694]
[1778166978463,35.23,80163.31,0.0,0.87509,0.00011,11.24694]
[1778166978598,35.23,80170.47,0.0,0.87586,0.00011,11.19974]
[1778166979339,35.23,80176.28,0.0,0.87647,0.00011,11.16153]
[1778166984374,35.23,80175.12,0.0,0.87635,0.00011,11.16927]
[1778166989409,35.23,80175.51,0.0,0.87639,0.00011,11.16682]
[1778166994445,35.23,80177.4,0.0,0.87663,0.00011,11.1493]
[1778166999481,35.23,80180.73,0.0,0.87698,0.00011,11.12773]
[1778167000488,35.23,80183.35,0.0,0.87726,0.00011,11.11063]
[1778167002502,35.23,80188.07,0.0,0.87775,0.00011,11.0799]
[1778167007113,35.23,80189.61,0.0,0.87792,0.00011,11.06935]
[1778167007222,35.23,80189.61,0.0,0.87792,0.00011,11.06935]
[1778167007694,35.23,80189.61,0.0,0.87792,0.00011,11.06935]
[1778167007537,35.23,80194.56,0.0,0.87844,0.0001,11.03659]
[1778167007757,35.23,80194.56,0.0,0.87844,0.0001,11.03659]
[1778167008544,35.23,80202.15,0.0,0.87924,0.0001,10.98679]
[1778167009551,35.23,80210.63,0.0,0.88012,0.0001,10.93129]
[1778167011568,35.23,80206.72,0.0,0.87972,0.0001,10.95691]
[1778167012128,35.23,80206.72,0.0,0.87972,0.0001,10.95691]
[1778167012438,35.23,80206.72,0.0,0.87972,0.0001,10.95691]
[1778167012572,35.23,80195.6,0.0,0.87855,0.0001,11.02966]
[1778167013579,35.23,80192.95,0.0,0.87828,0.0001,11.0469]
[1778167018614,35.23,80193.77,0.0,0.87838,0.0001,11.04076]
[1778167023208,35.23,80194.61,0.0,0.87847,0.0001,11.03466]
[1778167023233,35.23,80194.61,0.0,0.87847,0.0001,11.03466]
[1778167023649,35.23,80189.73,0.0,0.87796,0.00011,11.06649]
[1778167025444,35.23,80190.01,0.0,0.878,0.00011,11.06445]
[1778167025559,35.23,80190.01,0.0,0.878,0.00011,11.06445]
[1778167025651,35.23,80190.01,0.0,0.878,0.00011,11.06445]
[1778167025663,35.22,80194.27,0.0,0.87845,0.0001,11.03634]
[1778167026267,35.22,80194.27,0.0,0.87845,0.0001,11.03634]
[1778167026692,35.22,80194.27,0.0,0.87845,0.0001,11.03634]
[1778167026670,35.22,80199.57,0.0,0.879,0.0001,11.00148]
[1778167027677,35.22,80201.1,0.0,0.87917,0.0001,10.99135]
[1778167027747,35.22,80201.1,0.0,0.87917,0.0001,10.99135]
[1778167028684,35.22,80204.04,0.0,0.87947,0.0001,10.97202]
[1778167033719,35.22,80205.12,0.0,0.87959,0.0001,10.9646]
[1778167038754,35.22,80206.22,0.0,0.87971,0.0001,10.95699]
[1778167043789,35.22,80204.86,0.0,0.87958,0.0001,10.96539]
[1778167048824,35.22,80204.43,0.0,0.87954,0.0001,10.96761]
[1778167049831,35.22,80207.76,0.0,0.87989,0.0001,10.94571]
[1778167055088,35.22,80207.95,0.0,0.87997,0.0001,10.9388]
[1778167055294,35.22,80207.95,0.0,0.87997,0.0001,10.9388]
[1778167055395,35.22,80207.71,0.0,0.87994,0.0001,10.94016]
[1778167055875,35.22,80195.9,0.0,0.87871,0.0001,11.01745]
[1778167057038,35.22,80195.9,0.0,0.87871,0.0001,11.01745]
[1778167057285,35.22,80195.9,0.0,0.87871,0.0001,11.01745]
[1778167057532,35.22,80195.9,0.0,0.87871,0.0001,11.01745]
[1778167057632,35.22,80193.85,0.0,0.8785,0.0001,11.03044]
[1778167057889,35.22,80189.61,0.0,0.87806,0.00011,11.05823]
[1778167058897,35.22,80183.9,0.0,0.87746,0.00011,11.09541]
[1778167061921,35.21,80168.43,0.0,0.87583,0.00011,11.19625]
[1778167062780,35.21,80168.43,0.0,0.87583,0.00011,11.19625]
[1778167062928,35.21,80161.62,0.0,0.87511,0.00011,11.24094]
[1778167065949,35.21,80158.86,0.0,0.87482,0.00011,11.25857]
[1778167067768,35.21,80158.86,0.0,0.87482,0.00011,11.25857]
[1778167066956,35.21,80155.94,0.0,0.87451,0.00011,11.27788]
[1778167068212,35.21,80155.94,0.0,0.87451,0.00011,11.27788]
[1778167069561,35.21,80154.79,0.0,0.87439,0.00011,11.285]
[1778167069608,35.21,80151.63,0.0,0.87406,0.00011,11.30556]
[1778167069977,35.21,80145.65,0.0,0.87341,0.00011,11.345]
[1778167070984,35.21,80139.08,0.0,0.8727,0.00011,11.38834]
[1778167071991,35.21,80136.39,0.0,0.87241,0.00011,11.40601]
[1778167072881,35.21,80136.39,0.0,0.87241,0.00011,11.40601]
[1778167072885,35.21,80136.39,0.0,0.87241,0.00011,11.40601]
[1778167072998,35.21,80130.61,0.0,0.87179,0.00011,11.44409]
[1778167075248,35.21,80129.64,0.0,0.87168,0.00011,11.45039]
[1778167075391,35.21,80129.64,0.0,0.87168,0.00011,11.45039]
[1778167075489,35.21,80129.75,0.0,0.8717,0.00011,11.44932]
[1778167075829,35.21,80129.75,0.0,0.8717,0.00011,11.44932]
[1778167075886,35.21,80129.75,0.0,0.8717,0.00011,11.44932]
[1778167075956,35.21,80129.75,0.0,0.8717,0.00011,11.44932]
[1778167076008,35.21,80129.75,0.0,0.8717,0.00011,11.44932]
[1778167076019,35.21,80130.1,0.0,0.87174,0.00011,11.447]
[1778167078856,35.21,80127.9,0.0,0.8715,0.00011,11.4612]
[1778167079005,35.21,80127.9,0.0,0.8715,0.00011,11.4612]
[1778167079517,35.21,80127.9,0.0,0.8715,0.00011,11.4612]
[1778167079572,35.21,80127.9,0.0,0.8715,0.00011,11.4612]
[1778167079579,35.21,80127.9,0.0,0.8715,0.00011,11.4612]
[1778167079731,35.21,80127.9,0.0,0.8715,0.00011,11.4612]
[1778167079740,35.21,80127.9,0.0,0.8715,0.00011,11.4612]
[1778167079733,35.21,80127.71,0.0,0.87149,0.00011,11.46208]
[1778167079817,35.21,80127.71,0.0,0.87149,0.00011,11.46208]
[1778167079877,35.21,80127.71,0.0,0.87149,0.00011,11.46208]
[1778167079906,35.21,80127.71,0.0,0.87149,0.00011,11.46208]
[1778167080778,35.21,80127.71,0.0,0.87149,0.00011,11.46208]
[1778167080050,35.21,80125.88,0.0,0.87129,0.00011,11.47419]
[1778167080851,35.21,80125.88,0.0,0.87129,0.00011,11.47419]
[1778167080895,35.21,80125.88,0.0,0.87129,0.00011,11.47419]
[1778167080984,35.21,80125.88,0.0,0.87129,0.00011,11.47419]
[1778167081066,35.21,80125.88,0.0,0.87129,0.00011,11.47419]
[1778167081270,35.21,80125.88,0.0,0.87129,0.00011,11.47419]
[1778167081450,35.21,80125.88,0.0,0.87129,0.00011,11.47419]
[1778167081750,35.21,80125.88,0.0,0.87129,0.00011,11.47419]
[1778167081539,35.21,80127.3,0.0,0.87145,0.00011,11.4644]
[1778167081864,35.21,80127.3,0.0,0.87145,0.00011,11.4644]
[1778167081983,35.21,80127.3,0.0,0.87145,0.00011,11.4644]
[1778167082178,35.21,80127.3,0.0,0.87145,0.00011,11.4644]
[1778167082201,35.21,80127.3,0.0,0.87145,0.00011,11.4644]
[1778167082280,35.21,80127.14,0.0,0.87144,0.00011,11.46526]
[1778167084347,35.21,80126.89,0.0,0.87141,0.00011,11.46692]
[1778167084472,35.21,80126.89,0.0,0.87141,0.00011,11.46692]
[1778167084499,35.21,80126.89,0.0,0.87141,0.00011,11.46692]
[1778167084566,35.21,80121.35,0.0,0.87081,0.00011,11.50326]
[1778167084821,35.21,80121.35,0.0,0.87081,0.00011,11.50326]
[1778167085085,35.21,80114.72,0.0,0.87008,0.00011,11.54716]
[1778167085885,35.21,80114.72,0.0,0.87008,0.00011,11.54716]
[1778167085935,35.21,80114.72,0.0,0.87008,0.00011,11.54716]
[1778167086124,35.21,80114.72,0.0,0.87008,0.00011,11.54716]
[1778167086325,35.21,80114.72,0.0,0.87008,0.00011,11.54716]
[1778167086788,35.21,80114.72,0.0,0.87008,0.00011,11.54716]
[1778167086792,35.2,80112.81,0.0,0.86988,0.00011,11.55942]
[1778167086900,35.2,80112.81,0.0,0.86988,0.00011,11.55942]
[1778167086909,35.2,80112.81,0.0,0.86988,0.00011,11.55942]
[1778167086943,35.2,80112.81,0.0,0.86988,0.00011,11.55942]
[1778167087183,35.2,80112.81,0.0,0.86988,0.00011,11.55942]
[1778167087283,35.2,80112.81,0.0,0.86988,0.00011,11.55942]
[1778167087356,35.2,80108.49,0.0,0.8694,0.00011,11.58781]
[1778167088571,35.2,80108.49,0.0,0.8694,0.00011,11.58781]
[1778167088672,35.2,80108.49,0.0,0.8694,0.00011,11.58781]
[1778167088735,35.2,80103.99,0.0,0.86891,0.00011,11.61736]
[1778167091423,35.2,80104.02,0.0,0.86892,0.00011,11.61685]
[1778167091549,35.2,80104.02,0.0,0.86892,0.00011,11.61685]
[1778167091572,35.2,80104.02,0.0,0.86892,0.00011,11.61685]
[1778167091651,35.2,80104.8,0.0,0.86902,0.00011,11.61106]
[1778167094589,35.2,80103.83,0.0,0.86891,0.00011,11.61742]
[1778167094766,35.2,80103.83,0.0,0.86891,0.00011,11.61742]
[1778167094592,35.2,80103.59,0.0,0.86889,0.00011,11.61887]
[1778167094812,35.2,80103.59,0.0,0.86889,0.00011,11.61887]
[1778167095155,35.2,80101.21,0.0,0.86862,0.00011,11.63466]
[1778167096826,35.2,80100.07,0.0,0.8685,0.00011,11.64216]
[1778167096864,35.2,80100.07,0.0,0.8685,0.00011,11.64216]
[1778167096883,35.2,80100.07,0.0,0.8685,0.00011,11.64216]
[1778167097755,35.2,80100.07,0.0,0.8685,0.00011,11.64216]
[1778167097169,35.2,80099.7,0.0,0.86846,0.00011,11.64453]
[1778167097842,35.2,80099.7,0.0,0.86846,0.00011,11.64453]
[1778167098176,35.2,80097.1,0.0,0.86817,0.00011,11.66169]
[1778167100211,35.2,80096.59,0.0,0.86811,0.00011,11.66499]
[1778167100248,35.2,80096.59,0.0,0.86811,0.00011,11.66499]
[1778167100725,35.2,80096.59,0.0,0.86811,0.00011,11.66499]
[1778167100805,35.2,80096.59,0.0,0.86811,0.00011,11.66499]
[1778167100806,35.2,80096.68,0.0,0.86813,0.00011,11.66417]
[1778167100843,35.2,80096.68,0.0,0.86813,0.00011,11.66417]
[1778167101531,35.2,80096.68,0.0,0.86813,0.00011,11.66417]
[1778167101664,35.2,80096.68,0.0,0.86813,0.00011,11.66417]
[1778167101716,35.2,80096.68,0.0,0.86813,0.00011,11.66417]
[1778167101765,35.2,80098.04,0.0,0.86828,0.00011,11.65503]
[1778167103049,35.2,80098.33,0.0,0.86831,0.00011,11.65301]
[1778167103163,35.2,80098.33,0.0,0.86831,0.00011,11.65301]
[1778167103204,35.2,80098.33,0.0,0.86831,0.00011,11.65301]
[1778167103465,35.2,80098.33,0.0,0.86831,0.00011,11.65301]
[1778167103499,35.2,80098.33,0.0,0.86831,0.00011,11.65301]
[1778167103503,35.2,80094.71,0.0,0.86791,0.00011,11.67695]
[1778167105791,35.2,80093.75,0.0,0.86781,0.00011,11.6832]
[1778167105970,35.2,80093.57,0.0,0.86779,0.00011,11.68439]
[1778167106017,35.2,80093.57,0.0,0.86779,0.00011,11.68439]
[1778167106105,35.2,80093.57,0.0,0.86779,0.00011,11.68439]
[1778167106138,35.2,80093.57,0.0,0.86779,0.00011,11.68439]
[1778167106546,35.2,80093.57,0.0,0.86779,0.00011,11.68439]
[1778167106806,35.2,80093.57,0.0,0.86779,0.00011,11.68439]
[1778167106563,35.2,80095.02,0.0,0.86795,0.00011,11.67451]
[1778167106858,35.2,80095.02,0.0,0.86795,0.00011,11.67451]
[1778167107110,35.2,80095.02,0.0,0.86795,0.00011,11.67451]
[1778167107241,35.2,80095.02,0.0,0.86795,0.00011,11.67451]
[1778167107295,35.2,80095.02,0.0,0.86795,0.00011,11.67451]
[1778167107396,35.2,80094.81,0.0,0.86793,0.00011,11.6758]
[1778167108434,35.2,80094.81,0.0,0.86793,0.00011,11.6758]
[1778167108550,35.2,80094.81,0.0,0.86793,0.00011,11.6758]
[1778167108567,35.2,80094.81,0.0,0.86793,0.00011,11.6758]
[1778167108643,35.2,80093.52,0.0,0.86779,0.00011,11.68425]
[1778167109483,35.2,80093.52,0.0,0.86779,0.00011,11.68425]
[1778167109555,35.2,80093.52,0.0,0.86779,0.00011,11.68425]
[1778167109586,35.2,80093.52,0.0,0.86779,0.00011,11.68425]
[1778167110221,35.2,80093.83,0.0,0.86783,0.00011,11.68208]
[1778167110291,35.2,80093.83,0.0,0.86783,0.00011,11.68208]
[1778167110501,35.2,80093.83,0.0,0.86783,0.00011,11.68208]
[1778167110552,35.2,80093.83,0.0,0.86783,0.00011,11.68208]
[1778167110602,35.2,80085.43,0.0,0.86689,0.00011,11.73777]
[1778167111173,35.2,80085.43,0.0,0.86689,0.00011,11.73777]
[1778167111214,35.2,80085.43,0.0,0.86689,0.00011,11.73777]
[1778167111325,35.2,80085.43,0.0,0.86689,0.00011,11.73777]
[1778167111494,35.2,80085.43,0.0,0.86689,0.00011,11.73777]
[1778167111562,35.2,80085.43,0.0,0.86689,0.00011,11.73777]
[1778167111572,35.2,80085.43,0.0,0.86689,0.00011,11.73777]
[1778167111608,35.2,80085.43,0.0,0.86689,0.00011,11.73777]
[1778167111671,35.2,80085.43,0.0,0.86689,0.00011,11.73777]
[1778167111724,35.2,80085.43,0.0,0.86689,0.00011,11.73777]
[1778167111772,35.2,80083.7,0.0,0.86675,0.00011,11.74376]
[1778167111843,35.2,80083.7,0.0,0.86675,0.00011,11.74376]
[1778167111899,35.2,80083.7,0.0,0.86675,0.00011,11.74376]
[1778167112144,35.2,80083.7,0.0,0.86675,0.00011,11.74376]
[1778167112615,35.2,80083.7,0.0,0.86675,0.00011,11.74376]
[1778167112735,35.2,80083.7,0.0,0.86675,0.00011,11.74376]
[1778167112756,35.2,80083.7,0.0,0.86675,0.00011,11.74376]
[1778167112624,35.19,80082.92,0.0,0.86666,0.00011,11.74875]
[1778167113703,35.19,80082.92,0.0,0.86666,0.00011,11.74875]
[1778167113804,35.19,80074.64,0.0,0.86574,0.00011,11.80361]
[1778167114288,35.19,80074.64,0.0,0.86574,0.00011,11.80361]
[1778167114619,35.19,80074.64,0.0,0.86574,0.00011,11.80361]
[1778167114648,35.19,80071.65,0.0,0.8654,0.00011,11.8235]
[1778167115282,35.19,80071.65,0.0,0.8654,0.00011,11.8235]
[1778167115671,35.19,80071.65,0.0,0.8654,0.00011,11.8235]
[1778167115769,35.19,80071.65,0.0,0.8654,0.00011,11.8235]
[1778167115782,35.19,80071.65,0.0,0.8654,0.00011,11.8235]
[1778167115820,35.19,80071.65,0.0,0.8654,0.00011,11.8235]
[1778167115722,35.19,80069.28,0.0,0.86513,0.00011,11.83924]
[1778167115999,35.19,80069.28,0.0,0.86513,0.00011,11.83924]
[1778167116167,35.19,80069.28,0.0,0.86513,0.00011,11.83924]
[1778167116311,35.19,80069.28,0.0,0.86513,0.00011,11.83924]
[1778167116661,35.19,80069.28,0.0,0.86513,0.00011,11.83924]
[1778167116763,35.19,80065.59,0.0,0.86472,0.00011,11.86348]
[1778167117648,35.19,80065.59,0.0,0.86472,0.00011,11.86348]
[1778167117746,35.19,80065.06,0.0,0.86467,0.00011,11.86666]
[1778167117900,35.19,80065.06,0.0,0.86467,0.00011,11.86666]
[1778167117956,35.19,80065.06,0.0,0.86467,0.00011,11.86666]
[1778167118584,35.19,80065.06,0.0,0.86467,0.00011,11.86666]
[1778167118731,35.19,80065.38,0.0,0.86471,0.00011,11.86444]
[1778167119322,35.19,80065.38,0.0,0.86471,0.00011,11.86444]
[1778167119413,35.19,80008.83,0.0,0.8582,0.00012,12.24186]
[1778167120339,35.19,79954.49,0.0,0.85174,0.00012,12.60579]
[1778167121077,35.19,79954.49,0.0,0.85174,0.00012,12.60579]
[1778167121431,35.19,79954.49,0.0,0.85174,0.00012,12.60579]
[1778167121473,35.18,79938.13,0.0,0.84985,0.00012,12.7104]
[1778167122354,35.18,79932.73,0.0,0.84919,0.00012,12.74644]
[1778167124376,35.18,79951.55,0.0,0.85148,0.00012,12.61994]
[1778167124914,35.18,79951.55,0.0,0.85148,0.00012,12.61994]
[1778167125385,35.18,79968.34,0.0,0.8535,0.00012,12.50729]
[1778167126392,35.18,79966.88,0.0,0.85333,0.00012,12.51691]
[1778167128036,35.18,79969.87,0.0,0.85369,0.00012,12.49668]
[1778167128406,35.18,79967.07,0.0,0.85336,0.00012,12.51529]
[1778167128884,35.18,79967.07,0.0,0.85336,0.00012,12.51529]
[1778167128943,35.18,79967.07,0.0,0.85336,0.00012,12.51529]
[1778167130309,35.18,79970.4,0.0,0.85376,0.00012,12.49278]
[1778167130349,35.18,79970.4,0.0,0.85376,0.00012,12.49278]
[1778167130704,35.18,79970.4,0.0,0.85376,0.00012,12.49278]
[1778167130739,35.18,79970.4,0.0,0.85376,0.00012,12.49278]
[1778167130777,35.18,79974.76,0.0,0.85429,0.00012,12.46328]
[1778167130878,35.18,79974.76,0.0,0.85429,0.00012,12.46328]
[1778167130978,35.18,79974.76,0.0,0.85429,0.00012,12.46328]
[1778167131036,35.18,79974.76,0.0,0.85429,0.00012,12.46328]
[1778167131747,35.18,79974.76,0.0,0.85429,0.00012,12.46328]
[1778167131772,35.18,79974.76,0.0,0.85429,0.00012,12.46328]
[1778167131794,35.17,79966.51,0.0,0.8533,0.00012,12.5184]
[1778167131906,35.17,79966.51,0.0,0.8533,0.00012,12.5184]
[1778167131937,35.17,79966.51,0.0,0.8533,0.00012,12.5184]
[1778167132417,35.17,79966.51,0.0,0.8533,0.00012,12.5184]
[1778167132469,35.17,79966.51,0.0,0.8533,0.00012,12.5184]
[1778167132790,35.17,79966.51,0.0,0.8533,0.00012,12.5184]
[1778167132836,35.17,79966.51,0.0,0.8533,0.00012,12.5184]
[1778167132518,35.17,79962.48,0.0,0.85282,0.00012,12.54542]
[1778167133021,35.17,79962.48,0.0,0.85282,0.00012,12.54542]
[1778167133059,35.17,79962.48,0.0,0.85282,0.00012,12.54542]
[1778167133441,35.17,79964.86,0.0,0.85311,0.00012,12.52923]
[1778167134200,35.17,79964.86,0.0,0.85311,0.00012,12.52923]
[1778167134251,35.17,79964.86,0.0,0.85311,0.00012,12.52923]
[1778167134379,35.17,79964.86,0.0,0.85311,0.00012,12.52923]
[1778167134411,35.17,79964.86,0.0,0.85311,0.00012,12.52923]
[1778167134429,35.17,79964.86,0.0,0.85311,0.00012,12.52923]
[1778167134449,35.17,79974.04,0.0,0.85421,0.00012,12.46747]
[1778167135118,35.17,79974.04,0.0,0.85421,0.00012,12.46747]
[1778167135194,35.17,79974.04,0.0,0.85421,0.00012,12.46747]
[1778167135291,35.17,79974.04,0.0,0.85421,0.00012,12.46747]
[1778167135342,35.17,79974.04,0.0,0.85421,0.00012,12.46747]
[1778167135442,35.17,79974.04,0.0,0.85421,0.00012,12.46747]
[1778167135477,35.17,79974.04,0.0,0.85421,0.00012,12.46747]
[1778167135494,35.17,79978.94,0.0,0.8548,0.00012,12.43451]
[1778167135963,35.17,79978.94,0.0,0.8548,0.00012,12.43451]
[1778167136041,35.17,79978.94,0.0,0.8548,0.00012,12.43451]
[1778167136057,35.17,79978.94,0.0,0.8548,0.00012,12.43451]
[1778167136075,35.17,79978.94,0.0,0.8548,0.00012,12.43451]
[1778167136249,35.17,79978.94,0.0,0.8548,0.00012,12.43451]
[1778167136298,35.17,79978.94,0.0,0.8548,0.00012,12.43451]
[1778167136466,35.17,79980.35,0.0,0.85497,0.00012,12.42498]
[1778167137481,35.17,79980.35,0.0,0.85497,0.00012,12.42498]
[1778167137654,35.17,79980.35,0.0,0.85497,0.00012,12.42498]
[1778167137727,35.17,79980.35,0.0,0.85497,0.00012,12.42498]
[1778167137764,35.17,79980.35,0.0,0.85497,0.00012,12.42498]
[1778167137798,35.17,79980.33,0.0,0.85497,0.00012,12.425]
[1778167137895,35.17,79980.33,0.0,0.85497,0.00012,12.425]
[1778167138022,35.17,79980.33,0.0,0.85497,0.00012,12.425]
[1778167138048,35.17,79980.33,0.0,0.85497,0.00012,12.425]
[1778167138148,35.17,79980.33,0.0,0.85497,0.00012,12.425]
[1778167138737,35.17,79980.33,0.0,0.85497,0.00012,12.425]
[1778167138824,35.17,79980.33,0.0,0.85497,0.00012,12.425]
[1778167138838,35.17,79976.55,0.0,0.85452,0.00012,12.45024]
[1778167139060,35.17,79976.55,0.0,0.85452,0.00012,12.45024]
[1778167139177,35.17,79976.55,0.0,0.85452,0.00012,12.45024]
[1778167139227,35.17,79976.55,0.0,0.85452,0.00012,12.45024]
[1778167139492,35.17,79976.55,0.0,0.85452,0.00012,12.45024]
[1778167139517,35.17,79976.55,0.0,0.85452,0.00012,12.45024]
[1778167139537,35.17,79975.74,0.0,0.85442,0.00012,12.45567]
[1778167140065,35.17,79975.74,0.0,0.85442,0.00012,12.45567]
[1778167140226,35.17,79975.74,0.0,0.85442,0.00012,12.45567]
[1778167140247,35.17,79975.74,0.0,0.85442,0.00012,12.45567]
[1778167140429,35.17,79975.74,0.0,0.85442,0.00012,12.45567]
[1778167140527,35.17,79975.74,0.0,0.85442,0.00012,12.45567]
[1778167140669,35.17,79975.74,0.0,0.85442,0.00012,12.45567]
[1778167140760,35.17,79975.74,0.0,0.85442,0.00012,12.45567]
[1778167140770,35.17,79969.74,0.0,0.85371,0.00012,12.4958]
[1778167141122,35.17,79969.74,0.0,0.85371,0.00012,12.4958]
[1778167141267,35.17,79969.74,0.0,0.85371,0.00012,12.4958]
[1778167141302,35.17,79969.74,0.0,0.85371,0.00012,12.4958]
[1778167141501,35.17,79965.84,0.0,0.85325,0.00012,12.52155]
[1778167142087,35.17,79965.84,0.0,0.85325,0.00012,12.52155]
[1778167142182,35.17,79965.84,0.0,0.85325,0.00012,12.52155]
[1778167142198,35.17,79965.84,0.0,0.85325,0.00012,12.52155]
[1778167142259,35.17,79965.84,0.0,0.85325,0.00012,12.52155]
[1778167142427,35.17,79965.84,0.0,0.85325,0.00012,12.52155]
[1778167142528,35.17,79965.84,0.0,0.85325,0.00012,12.52155]
[1778167142621,35.17,79965.84,0.0,0.85325,0.00012,12.52155]
[1778167142776,35.17,79965.84,0.0,0.85325,0.00012,12.52155]
[1778167142877,35.17,79964.66,0.0,0.85312,0.00012,12.5286]
[1778167143025,35.17,79964.66,0.0,0.85312,0.00012,12.5286]
[1778167143035,35.17,79964.66,0.0,0.85312,0.00012,12.5286]
[1778167143091,35.17,79964.66,0.0,0.85312,0.00012,12.5286]
[1778167143375,35.17,79964.66,0.0,0.85312,0.00012,12.5286]
[1778167143464,35.17,79964.66,0.0,0.85312,0.00012,12.5286]
[1778167144386,35.17,79965.83,0.0,0.85326,0.00012,12.52076]
[1778167144501,35.17,79965.83,0.0,0.85326,0.00012,12.52076]
[1778167144548,35.17,79965.83,0.0,0.85326,0.00012,12.52076]
[1778167144643,35.17,79965.83,0.0,0.85326,0.00012,12.52076]
[1778167144721,35.17,79968.69,0.0,0.85361,0.00012,12.50115]
[1778167145529,35.17,79982.58,0.0,0.85527,0.00012,12.40764]
[1778167146339,35.17,79982.58,0.0,0.85527,0.00012,12.40764]
[1778167146398,35.17,79982.58,0.0,0.85527,0.00012,12.40764]
[1778167146536,35.17,79988.39,0.0,0.85597,0.00012,12.36844]
[1778167146993,35.17,79988.39,0.0,0.85597,0.00012,12.36844]
[1778167147403,35.17,79988.39,0.0,0.85597,0.00012,12.36844]
[1778167147609,35.17,79988.39,0.0,0.85597,0.00012,12.36844]
[1778167147792,35.17,79988.39,0.0,0.85597,0.00012,12.36844]
[1778167147661,35.17,79993.55,0.0,0.85658,0.00012,12.33366]
[1778167148420,35.17,79993.55,0.0,0.85658,0.00012,12.33366]
[1778167148637,35.17,79993.55,0.0,0.85658,0.00012,12.33366]
[1778167148844,35.17,79993.55,0.0,0.85658,0.00012,12.33366]
[1778167148859,35.16,79996.23,0.0,0.8569,0.00012,12.3154]
[1778167148909,35.16,79996.23,0.0,0.8569,0.00012,12.3154]
[1778167148940,35.16,79996.23,0.0,0.8569,0.00012,12.3154]
[1778167149154,35.16,79996.23,0.0,0.8569,0.00012,12.3154]
[1778167149272,35.16,79996.23,0.0,0.8569,0.00012,12.3154]
[1778167149437,35.16,79996.23,0.0,0.8569,0.00012,12.3154]
[1778167149581,35.16,79996.23,0.0,0.8569,0.00012,12.3154]
[1778167149615,35.16,79996.23,0.0,0.8569,0.00012,12.3154]
[1778167149804,35.16,79996.23,0.0,0.8569,0.00012,12.3154]
[1778167149850,35.16,79996.23,0.0,0.8569,0.00012,12.3154]
[1778167149649,35.16,79991.35,0.0,0.85632,0.00012,12.34809]
[1778167150693,35.16,79991.35,0.0,0.85632,0.00012,12.34809]
[1778167150793,35.16,79961.74,0.0,0.8528,0.00012,12.54641]
[1778167151177,35.16,79961.74,0.0,0.8528,0.00012,12.54641]
[1778167151571,35.16,79946.74,0.0,0.851,0.00012,12.64661]
[1778167152721,35.16,79946.74,0.0,0.851,0.00012,12.64661]
[1778167152751,35.16,79946.74,0.0,0.851,0.00012,12.64661]
[1778167152839,35.16,79944.18,0.0,0.8507,0.00012,12.66334]
[1778167152908,35.16,79944.18,0.0,0.8507,0.00012,12.66334]
[1778167153121,35.16,79944.18,0.0,0.8507,0.00012,12.66334]
[1778167153233,35.16,79944.18,0.0,0.8507,0.00012,12.66334]
[1778167153593,35.16,79944.18,0.0,0.8507,0.00012,12.66334]
[1778167153721,35.16,79944.18,0.0,0.8507,0.00012,12.66334]
[1778167153821,35.16,79944.9,0.0,0.85078,0.00012,12.6585]
[1778167154067,35.16,79944.9,0.0,0.85078,0.00012,12.6585]
[1778167154238,35.16,79944.9,0.0,0.85078,0.00012,12.6585]
[1778167154443,35.16,79944.9,0.0,0.85078,0.00012,12.6585]
[1778167154482,35.16,79944.9,0.0,0.85078,0.00012,12.6585]
[1778167154666,35.16,79944.9,0.0,0.85078,0.00012,12.6585]
[1778167154713,35.16,79944.9,0.0,0.85078,0.00012,12.6585]
[1778167154782,35.16,79944.9,0.0,0.85078,0.00012,12.6585]
[1778167154866,35.16,79944.9,0.0,0.85078,0.00012,12.6585]
[1778167154887,35.16,79944.9,0.0,0.85078,0.00012,12.6585]
[1778167154883,35.16,79948.57,0.0,0.85124,0.00012,12.63343]
[1778167154908,35.16,79948.57,0.0,0.85124,0.00012,12.63343]
[1778167155545,35.16,79948.57,0.0,0.85124,0.00012,12.63343]
[1778167155637,35.16,79948.57,0.0,0.85124,0.00012,12.63343]
[1778167155722,35.16,79951.48,0.0,0.85159,0.00012,12.6139]
[1778167156226,35.16,79951.48,0.0,0.85159,0.00012,12.6139]
[1778167156773,35.16,79951.48,0.0,0.85159,0.00012,12.6139]
[1778167156868,35.16,79958.24,0.0,0.85241,0.00012,12.56811]
[1778167157120,35.16,79958.24,0.0,0.85241,0.00012,12.56811]
[1778167157236,35.16,79958.24,0.0,0.85241,0.00012,12.56811]
[1778167157397,35.16,79958.24,0.0,0.85241,0.00012,12.56811]
[1778167157511,35.16,79958.24,0.0,0.85241,0.00012,12.56811]
[1778167157627,35.16,79958.24,0.0,0.85241,0.00012,12.56811]
[1778167157727,35.16,79958.24,0.0,0.85241,0.00012,12.56811]
[1778167157823,35.16,79966.0,0.0,0.85335,0.00012,12.51575]
[1778167158734,35.16,79966.0,0.0,0.85335,0.00012,12.51575]
[1778167158747,35.16,79966.0,0.0,0.85335,0.00012,12.51575]
[1778167158787,35.16,79966.0,0.0,0.85335,0.00012,12.51575]
[1778167158854,35.16,79968.3,0.0,0.85363,0.00012,12.50004]
[1778167159603,35.16,79968.3,0.0,0.85363,0.00012,12.50004]
[1778167159758,35.16,79968.3,0.0,0.85363,0.00012,12.50004]
[1778167159758,35.16,79968.3,0.0,0.85363,0.00012,12.50004]
[1778167159765,35.16,79968.4,0.0,0.85364,0.00012,12.49937]
[1778167159929,35.16,79968.4,0.0,0.85364,0.00012,12.49937]
[1778167159965,35.16,79968.4,0.0,0.85364,0.00012,12.49937]
[1778167159993,35.16,79968.4,0.0,0.85364,0.00012,12.49937]
[1778167160118,35.16,79968.4,0.0,0.85364,0.00012,12.49937]
[1778167160478,35.16,79968.4,0.0,0.85364,0.00012,12.49937]
[1778167160878,35.16,79968.4,0.0,0.85364,0.00012,12.49937]
[1778167160636,35.16,79970.04,0.0,0.85384,0.00012,12.48809]
[1778167160994,35.16,79970.04,0.0,0.85384,0.00012,12.48809]
[1778167161049,35.16,79970.04,0.0,0.85384,0.00012,12.48809]
[1778167161069,35.16,79970.04,0.0,0.85384,0.00012,12.48809]
[1778167161597,35.16,79970.04,0.0,0.85384,0.00012,12.48809]
[1778167161772,35.16,79970.04,0.0,0.85384,0.00012,12.48809]
[1778167161804,35.16,79970.04,0.0,0.85384,0.00012,12.48809]
[1778167161781,35.16,79969.93,0.0,0.85383,0.00012,12.48856]
[1778167161957,35.16,79969.93,0.0,0.85383,0.00012,12.48856]
[1778167162008,35.16,79969.93,0.0,0.85383,0.00012,12.48856]
[1778167162650,35.16,79970.76,0.0,0.85394,0.00012,12.48274]
[1778167163576,35.16,79970.76,0.0,0.85394,0.00012,12.48274]
[1778167163885,35.16,79970.76,0.0,0.85394,0.00012,12.48274]
[1778167163657,35.16,79979.06,0.0,0.85493,0.00012,12.42668]
[1778167163966,35.16,79979.06,0.0,0.85493,0.00012,12.42668]
[1778167164117,35.16,79979.06,0.0,0.85493,0.00012,12.42668]
[1778167164132,35.16,79979.06,0.0,0.85493,0.00012,12.42668]
[1778167164307,35.16,79979.06,0.0,0.85493,0.00012,12.42668]
[1778167164795,35.16,79979.06,0.0,0.85493,0.00012,12.42668]
[1778167164911,35.15,79983.05,0.0,0.85542,0.00012,12.39923]
[1778167165186,35.15,79983.05,0.0,0.85542,0.00012,12.39923]
[1778167165588,35.15,79983.05,0.0,0.85542,0.00012,12.39923]
[1778167165787,35.15,79983.05,0.0,0.85542,0.00012,12.39923]
[1778167165846,35.15,79983.05,0.0,0.85542,0.00012,12.39923]
[1778167165888,35.15,79985.75,0.0,0.85574,0.00012,12.38086]
[1778167165999,35.15,79985.75,0.0,0.85574,0.00012,12.38086]
[1778167166051,35.15,79985.75,0.0,0.85574,0.00012,12.38086]
[1778167166153,35.15,79985.75,0.0,0.85574,0.00012,12.38086]
[1778167166197,35.15,79985.75,0.0,0.85574,0.00012,12.38086]
[1778167166415,35.15,79985.75,0.0,0.85574,0.00012,12.38086]
[1778167166541,35.15,79985.75,0.0,0.85574,0.00012,12.38086]
[1778167166671,35.15,79985.75,0.0,0.85574,0.00012,12.38086]
[1778167166817,35.15,79985.75,0.0,0.85574,0.00012,12.38086]
[1778167166678,35.15,79987.76,0.0,0.85598,0.00012,12.36739]
[1778167167057,35.15,79987.76,0.0,0.85598,0.00012,12.36739]
[1778167167111,35.15,79987.76,0.0,0.85598,0.00012,12.36739]
[1778167167202,35.15,79987.76,0.0,0.85598,0.00012,12.36739]
[1778167167234,35.15,79987.76,0.0,0.85598,0.00012,12.36739]
[1778167167255,35.15,79987.76,0.0,0.85598,0.00012,12.36739]
[1778167167411,35.15,79987.76,0.0,0.85598,0.00012,12.36739]
[1778167167553,35.15,79987.76,0.0,0.85598,0.00012,12.36739]
[1778167167861,35.15,79987.76,0.0,0.85598,0.00012,12.36739]
[1778167167897,35.15,79987.35,0.0,0.85594,0.00012,12.36967]
[1778167168009,35.15,79987.35,0.0,0.85594,0.00012,12.36967]
[1778167168141,35.15,79987.35,0.0,0.85594,0.00012,12.36967]
[1778167168160,35.15,79987.35,0.0,0.85594,0.00012,12.36967]
[1778167168256,35.15,79987.35,0.0,0.85594,0.00012,12.36967]
[1778167168619,35.15,79987.35,0.0,0.85594,0.00012,12.36967]
[1778167168749,35.15,79987.35,0.0,0.85594,0.00012,12.36967]
[1778167168777,35.15,79987.1,0.0,0.85591,0.00012,12.37134]
[1778167169015,35.15,79987.1,0.0,0.85591,0.00012,12.37134]
[1778167169233,35.15,79987.1,0.0,0.85591,0.00012,12.37134]
[1778167169355,35.15,79987.1,0.0,0.85591,0.00012,12.37134]
[1778167169681,35.15,79987.1,0.0,0.85591,0.00012,12.37134]
[1778167169740,35.15,79987.1,0.0,0.85591,0.00012,12.37134]
[1778167169842,35.15,79985.62,0.0,0.85574,0.00012,12.38104]
[1778167170028,35.15,79985.62,0.0,0.85574,0.00012,12.38104]
[1778167170175,35.15,79985.62,0.0,0.85574,0.00012,12.38104]
[1778167170644,35.15,79985.62,0.0,0.85574,0.00012,12.38104]
[1778167170705,35.15,79985.62,0.0,0.85574,0.00012,12.38104]
[1778167170706,35.15,79985.53,0.0,0.85573,0.00012,12.38141]
[1778167171042,35.15,79985.53,0.0,0.85573,0.00012,12.38141]
[1778167171455,35.15,79985.53,0.0,0.85573,0.00012,12.38141]
[1778167171593,35.15,79985.53,0.0,0.85573,0.00012,12.38141]
[1778167171869,35.15,79985.53,0.0,0.85573,0.00012,12.38141]
[1778167171713,35.15,79986.91,0.0,0.85595,0.00012,12.36658]
[1778167171977,35.15,79986.91,0.0,0.85595,0.00012,12.36658]
[1778167172256,35.15,79986.91,0.0,0.85595,0.00012,12.36658]
[1778167172400,35.15,79986.91,0.0,0.85595,0.00012,12.36658]
[1778167172706,35.15,79986.91,0.0,0.85595,0.00012,12.36658]
[1778167172878,35.15,79986.91,0.0,0.85595,0.00012,12.36658]
[1778167172909,35.15,79987.4,0.0,0.85602,0.00012,12.36282]
[1778167173067,35.15,79987.4,0.0,0.85602,0.00012,12.36282]
[1778167173263,35.15,79987.4,0.0,0.85602,0.00012,12.36282]
[1778167173727,35.15,79987.94,0.0,0.85608,0.00012,12.3592]
[1778167174734,35.15,79986.77,0.0,0.85595,0.00012,12.36682]
[1778167176716,35.15,79986.7,0.0,0.85594,0.00012,12.36707]
[1778167176766,35.15,79986.7,0.0,0.85594,0.00012,12.36707]
[1778167176867,35.15,79988.06,0.0,0.85611,0.00012,12.35772]
[1778167177107,35.15,79988.06,0.0,0.85611,0.00012,12.35772]
[1778167177211,35.15,79988.06,0.0,0.85611,0.00012,12.35772]
[1778167177755,35.15,79990.58,0.0,0.85641,0.00012,12.34059]
[1778167179209,35.15,79990.72,0.0,0.85643,0.00012,12.33942]
[1778167179769,35.14,79991.51,0.0,0.85653,0.00012,12.33392]
[1778167183797,35.14,79993.87,0.0,0.85682,0.00012,12.31729]
[1778167184804,35.14,79986.37,0.0,0.85594,0.00012,12.36736]
[1778167185811,35.14,79983.43,0.0,0.85559,0.00012,12.38689]
[1778167187825,35.14,79982.94,0.0,0.85554,0.00012,12.38962]
[1778167188261,35.14,79982.94,0.0,0.85554,0.00012,12.38962]
[1778167188832,35.14,79975.93,0.0,0.85472,0.00012,12.43606]
[1778167191853,35.14,79978.27,0.0,0.85501,0.00012,12.41966]
[1778167193867,35.13,79981.24,0.0,0.85538,0.00012,12.39876]
[1778167194061,35.13,79981.24,0.0,0.85538,0.00012,12.39876]
[1778167194874,35.13,79984.45,0.0,0.85576,0.00012,12.37694]
[1778167195881,35.13,79986.62,0.0,0.85603,0.00012,12.36212]
[1778167196420,35.13,79986.62,0.0,0.85603,0.00012,12.36212]
[1778167196896,35.13,79985.52,0.0,0.8559,0.00012,12.36925]
[1778167197903,35.13,79975.82,0.0,0.85475,0.00012,12.43406]
[1778167198910,35.13,79974.02,0.0,0.85454,0.00012,12.4458]
[1778167201932,35.13,79970.64,0.0,0.85416,0.00012,12.46739]
[1778167202107,35.13,79970.64,0.0,0.85416,0.00012,12.46739]
[1778167202939,35.13,79971.11,0.0,0.85422,0.00012,12.46385]
[1778167203866,35.13,79971.11,0.0,0.85422,0.00012,12.46385]
[1778167203939,35.13,79971.11,0.0,0.85422,0.00012,12.46385]
[1778167203945,35.13,79960.68,0.0,0.85298,0.00012,12.53349]
[1778167204169,35.13,79960.68,0.0,0.85298,0.00012,12.53349]
[1778167204952,35.12,79965.18,0.0,0.85353,0.00012,12.5028]
[1778167205959,35.12,79975.75,0.0,0.8548,0.00012,12.43141]
[1778167207179,35.12,79975.75,0.0,0.8548,0.00012,12.43141]
[1778167207219,35.12,79979.94,0.0,0.8553,0.00012,12.40295]
[1778167208143,35.12,79979.94,0.0,0.8553,0.00012,12.40295]
[1778167208199,35.12,79987.2,0.0,0.85617,0.00012,12.35395]
[1778167209623,35.12,79987.2,0.0,0.85617,0.00012,12.35395]
[1778167209624,35.12,79987.15,0.0,0.85617,0.00012,12.35406]
[1778167210473,35.12,79987.15,0.0,0.85617,0.00012,12.35406]
[1778167210537,35.12,79984.8,0.0,0.85589,0.00012,12.36959]
[1778167210994,35.12,79977.05,0.0,0.85498,0.00012,12.42134]
[1778167212006,35.12,79979.97,0.0,0.85533,0.00012,12.40142]
[1778167213008,35.12,79968.47,0.0,0.85396,0.00012,12.47832]
[1778167214015,35.12,79966.13,0.0,0.85369,0.00012,12.49364]
[1778167216029,35.11,79974.62,0.0,0.85472,0.00012,12.43554]
[1778167217036,35.11,79978.66,0.0,0.85521,0.00012,12.40783]
[1778167218043,35.11,79974.4,0.0,0.85472,0.00012,12.43588]
[1778167219050,35.11,79965.88,0.0,0.8537,0.00012,12.49276]
[1778167220057,35.11,79962.37,0.0,0.85329,0.00012,12.51592]
[1778167222644,35.11,79961.53,0.0,0.8532,0.00012,12.52113]
[1778167224085,35.11,79953.32,0.0,0.85223,0.00012,12.57496]
[1778167225586,35.11,79953.32,0.0,0.85223,0.00012,12.57496]
[1778167225762,35.11,79953.32,0.0,0.85223,0.00012,12.57496]
[1778167225806,35.1,79944.32,0.0,0.85115,0.00012,12.63496]
[1778167226099,35.1,79938.53,0.0,0.85045,0.00012,12.67354]
[1778167227106,35.1,79931.04,0.0,0.84954,0.00012,12.72367]
[1778167228113,35.1,79933.88,0.0,0.8499,0.00012,12.70426]
[1778167231135,35.1,79939.54,0.0,0.85066,0.00012,12.65941]
[1778167232193,35.1,79939.54,0.0,0.85066,0.00012,12.65941]
[1778167232695,35.1,79939.54,0.0,0.85066,0.00012,12.65941]
[1778167232753,35.1,79946.28,0.0,0.85149,0.00012,12.61349]
[1778167233148,35.1,79950.9,0.0,0.85205,0.00012,12.58243]
[1778167234155,35.09,79952.67,0.0,0.85227,0.00012,12.57]
[1778167235164,35.09,79950.31,0.0,0.85199,0.00012,12.58538]
[1778167237178,35.09,79949.96,0.0,0.85198,0.00012,12.58626]
[1778167238460,35.09,79949.96,0.0,0.85198,0.00012,12.58626]
[1778167238559,35.09,79950.57,0.0,0.85206,0.00012,12.58165]
[1778167243760,35.08,79950.57,0.0,0.8521,0.00012,12.57966]
[1778167243803,35.08,79950.57,0.0,0.8521,0.00012,12.57966]
[1778167243824,35.08,79945.44,0.0,0.85148,0.00012,12.61367]
[1778167244228,35.08,79938.66,0.0,0.85067,0.00012,12.65874]
[1778167245235,35.08,79933.58,0.0,0.85006,0.00012,12.69232]
[1778167248256,35.08,79931.06,0.0,0.84978,0.00012,12.70804]
[1778167253291,35.07,79932.81,0.0,0.85003,0.00012,12.69421]
[1778167255114,35.07,79931.87,0.0,0.84992,0.00012,12.70015]
[1778167255323,35.07,79931.87,0.0,0.84992,0.00012,12.70015]
[1778167255367,35.07,79926.07,0.0,0.84922,0.00012,12.7388]
[1778167257319,35.07,79923.62,0.0,0.84893,0.00012,12.75463]
[1778167258327,35.07,79919.28,0.0,0.8484,0.00012,12.78363]
[1778167259334,35.06,79916.02,0.0,0.848,0.00012,12.80531]
[1778167260348,35.06,79908.25,0.0,0.84705,0.00012,12.85734]
[1778167261355,35.06,79899.29,0.0,0.84594,0.00012,12.91733]
[1778167262748,35.06,79899.29,0.0,0.84594,0.00012,12.91733]
[1778167262843,35.06,79900.45,0.0,0.84609,0.00012,12.90907]
[1778167263385,35.06,79898.19,0.0,0.84582,0.00012,12.92409]
[1778167264636,35.06,79898.19,0.0,0.84582,0.00012,12.92409]
[1778167264879,35.06,79898.19,0.0,0.84582,0.00012,12.92409]
[1778167264888,35.06,79892.71,0.0,0.84514,0.00012,12.96077]
[1778167265495,35.06,79892.71,0.0,0.84514,0.00012,12.96077]
[1778167265549,35.06,79892.71,0.0,0.84514,0.00012,12.96077]
[1778167265651,35.06,79891.76,0.0,0.84502,0.00012,12.96689]
[1778167266905,35.06,79891.76,0.0,0.84502,0.00012,12.96689]
[1778167267413,35.06,79886.48,0.0,0.84438,0.00013,13.00188]
[1778167268906,35.06,79886.48,0.0,0.84438,0.00013,13.00188]
[1778167268982,35.06,79886.48,0.0,0.84438,0.00013,13.00188]
[1778167269427,35.06,79880.06,0.0,0.84358,0.00013,13.04446]
[1778167272277,35.05,79879.33,0.0,0.84351,0.00013,13.04856]
[1778167272460,35.05,79885.46,0.0,0.84427,0.00013,13.00725]
[1778167273465,35.05,79895.06,0.0,0.84549,0.00012,12.94168]
[1778167274660,35.05,79895.06,0.0,0.84549,0.00012,12.94168]
[1778167274826,35.05,79895.06,0.0,0.84549,0.00012,12.94168]
[1778167274932,35.05,79899.61,0.0,0.84606,0.00012,12.91064]
[1778167275088,35.05,79899.61,0.0,0.84606,0.00012,12.91064]
[1778167275194,35.05,79899.61,0.0,0.84606,0.00012,12.91064]
[1778167275203,35.05,79899.61,0.0,0.84606,0.00012,12.91064]
[1778167275345,35.05,79899.61,0.0,0.84606,0.00012,12.91064]
[1778167276015,35.05,79899.61,0.0,0.84606,0.00012,12.91064]
[1778167275479,35.05,79901.41,0.0,0.84629,0.00012,12.89818]
[1778167276167,35.05,79901.41,0.0,0.84629,0.00012,12.89818]
[1778167276207,35.05,79901.41,0.0,0.84629,0.00012,12.89818]
[1778167276388,35.05,79901.41,0.0,0.84629,0.00012,12.89818]
[1778167276713,35.05,79901.41,0.0,0.84629,0.00012,12.89818]
[1778167276830,35.05,79901.41,0.0,0.84629,0.00012,12.89818]
[1778167276879,35.05,79901.41,0.0,0.84629,0.00012,12.89818]
[1778167276931,35.05,79903.4,0.0,0.84655,0.00012,12.88434]
[1778167278186,35.05,79902.6,0.0,0.84646,0.00012,12.88931]
[1778167278275,35.05,79902.6,0.0,0.84646,0.00012,12.88931]
[1778167278424,35.05,79902.6,0.0,0.84646,0.00012,12.88931]
[1778167279230,35.05,79904.42,0.0,0.84669,0.00012,12.87662]
[1778167279451,35.05,79904.42,0.0,0.84669,0.00012,12.87662]
[1778167279595,35.05,79904.42,0.0,0.84669,0.00012,12.87662]
[1778167279637,35.05,79904.42,0.0,0.84669,0.00012,12.87662]
[1778167279876,35.05,79904.42,0.0,0.84669,0.00012,12.87662]
[1778167279967,35.05,79904.42,0.0,0.84669,0.00012,12.87662]
[1778167279976,35.05,79904.42,0.0,0.84669,0.00012,12.87662]
[1778167280074,35.05,79904.42,0.0,0.84669,0.00012,12.87662]
[1778167279901,35.05,79904.93,0.0,0.84676,0.00012,12.87278]
[1778167280142,35.05,79904.93,0.0,0.84676,0.00012,12.87278]
[1778167280242,35.05,79904.93,0.0,0.84676,0.00012,12.87278]
[1778167280528,35.05,79904.93,0.0,0.84676,0.00012,12.87278]
[1778167280885,35.05,79904.93,0.0,0.84676,0.00012,12.87278]
[1778167280896,35.04,79906.4,0.0,0.84695,0.00012,12.86248]
[1778167281552,35.04,79906.4,0.0,0.84695,0.00012,12.86248]
[1778167281565,35.04,79906.4,0.0,0.84695,0.00012,12.86248]
[1778167281635,35.04,79906.4,0.0,0.84695,0.00012,12.86248]
[1778167281762,35.04,79906.4,0.0,0.84695,0.00012,12.86248]
[1778167281811,35.04,79906.4,0.0,0.84695,0.00012,12.86248]
[1778167281825,35.04,79906.4,0.0,0.84695,0.00012,12.86248]
[1778167281961,35.04,79906.4,0.0,0.84695,0.00012,12.86248]
[1778167281980,35.04,79908.31,0.0,0.84719,0.00012,12.84922]
[1778167282147,35.04,79908.31,0.0,0.84719,0.00012,12.84922]
[1778167282203,35.04,79908.31,0.0,0.84719,0.00012,12.84922]
[1778167282418,35.04,79908.31,0.0,0.84719,0.00012,12.84922]
[1778167282537,35.04,79908.31,0.0,0.84719,0.00012,12.84922]
[1778167282576,35.04,79908.31,0.0,0.84719,0.00012,12.84922]
[1778167282676,35.04,79908.31,0.0,0.84719,0.00012,12.84922]
[1778167282886,35.04,79908.31,0.0,0.84719,0.00012,12.84922]
[1778167282971,35.04,79908.31,0.0,0.84719,0.00012,12.84922]
[1778167283009,35.04,79908.31,0.0,0.84719,0.00012,12.84922]
[1778167283038,35.04,79908.82,0.0,0.84726,0.00012,12.84543]
[1778167283254,35.04,79908.82,0.0,0.84726,0.00012,12.84543]
[1778167283433,35.04,79908.82,0.0,0.84726,0.00012,12.84543]
[1778167283548,35.04,79908.82,0.0,0.84726,0.00012,12.84543]
[1778167283635,35.04,79908.82,0.0,0.84726,0.00012,12.84543]
[1778167283898,35.04,79908.82,0.0,0.84726,0.00012,12.84543]
[1778167283938,35.04,79908.63,0.0,0.84725,0.00012,12.84636]
[1778167284084,35.04,79908.63,0.0,0.84725,0.00012,12.84636]
[1778167284265,35.04,79908.63,0.0,0.84725,0.00012,12.84636]
[1778167284395,35.04,79908.63,0.0,0.84725,0.00012,12.84636]
[1778167284593,35.04,79908.63,0.0,0.84725,0.00012,12.84636]
[1778167284659,35.04,79908.63,0.0,0.84725,0.00012,12.84636]
[1778167284794,35.04,79908.63,0.0,0.84725,0.00012,12.84636]
[1778167284909,35.04,79908.63,0.0,0.84725,0.00012,12.84636]
[1778167284926,35.04,79908.63,0.0,0.84725,0.00012,12.84636]
[1778167284994,35.04,79905.87,0.0,0.84691,0.00012,12.86461]
[1778167285088,35.04,79905.87,0.0,0.84691,0.00012,12.86461]
[1778167285139,35.04,79905.87,0.0,0.84691,0.00012,12.86461]
[1778167285254,35.04,79905.87,0.0,0.84691,0.00012,12.86461]
[1778167285556,35.04,79905.87,0.0,0.84691,0.00012,12.86461]
[1778167285607,35.04,79905.87,0.0,0.84691,0.00012,12.86461]
[1778167285650,35.04,79905.87,0.0,0.84691,0.00012,12.86461]
[1778167285917,35.04,79905.87,0.0,0.84691,0.00012,12.86461]
[1778167285985,35.04,79905.87,0.0,0.84691,0.00012,12.86461]
[1778167286001,35.04,79905.87,0.0,0.84691,0.00012,12.86461]
[1778167285954,35.04,79899.88,0.0,0.84617,0.00012,12.90464]
[1778167286091,35.04,79899.88,0.0,0.84617,0.00012,12.90464]
[1778167286149,35.04,79899.88,0.0,0.84617,0.00012,12.90464]
[1778167286987,35.04,79899.88,0.0,0.84617,0.00012,12.90464]
[1778167286557,35.04,79894.44,0.0,0.8455,0.00012,12.94091]
[1778167287381,35.04,79894.44,0.0,0.8455,0.00012,12.94091]
[1778167287414,35.04,79894.44,0.0,0.8455,0.00012,12.94091]
[1778167287564,35.04,79891.06,0.0,0.84508,0.00012,12.96346]
[1778167288195,35.04,79891.06,0.0,0.84508,0.00012,12.96346]
[1778167288237,35.04,79891.06,0.0,0.84508,0.00012,12.96346]
[1778167288239,35.04,79891.06,0.0,0.84508,0.00012,12.96346]
[1778167288369,35.04,79891.06,0.0,0.84508,0.00012,12.96346]
[1778167288476,35.04,79891.06,0.0,0.84508,0.00012,12.96346]
[1778167288647,35.04,79891.06,0.0,0.84508,0.00012,12.96346]
[1778167288834,35.04,79891.06,0.0,0.84508,0.00012,12.96346]
[1778167288961,35.04,79891.06,0.0,0.84508,0.00012,12.96346]
[1778167289011,35.04,79891.06,0.0,0.84508,0.00012,12.96346]
[1778167289048,35.04,79889.18,0.0,0.84486,0.00013,12.97565]
[1778167289647,35.04,79889.18,0.0,0.84486,0.00013,12.97565]
[1778167289820,35.04,79889.18,0.0,0.84486,0.00013,12.97565]
[1778167289847,35.04,79889.18,0.0,0.84486,0.00013,12.97565]
[1778167290027,35.04,79889.18,0.0,0.84486,0.00013,12.97565]
[1778167290054,35.04,79894.02,0.0,0.84547,0.00012,12.94273]
[1778167290190,35.04,79894.02,0.0,0.84547,0.00012,12.94273]
[1778167290594,35.03,79902.35,0.0,0.84651,0.00012,12.8861]
[1778167291262,35.03,79902.35,0.0,0.84651,0.00012,12.8861]
[1778167291287,35.03,79902.35,0.0,0.84651,0.00012,12.8861]
[1778167291336,35.03,79902.35,0.0,0.84651,0.00012,12.8861]
[1778167291874,35.03,79902.35,0.0,0.84651,0.00012,12.8861]
[1778167291928,35.03,79902.35,0.0,0.84651,0.00012,12.8861]
[1778167292038,35.03,79902.35,0.0,0.84651,0.00012,12.8861]
[1778167292082,35.03,79907.89,0.0,0.84726,0.00012,12.84303]
[1778167292201,35.03,79907.89,0.0,0.84726,0.00012,12.84303]
[1778167292277,35.03,79907.89,0.0,0.84726,0.00012,12.84303]
[1778167292284,35.03,79907.89,0.0,0.84726,0.00012,12.84303]
[1778167292727,35.03,79907.89,0.0,0.84726,0.00012,12.84303]
[1778167292854,35.03,79907.89,0.0,0.84726,0.00012,12.84303]
[1778167292940,35.03,79907.89,0.0,0.84726,0.00012,12.84303]
[1778167293015,35.03,79915.2,0.0,0.84816,0.00012,12.79341]
[1778167294036,35.03,79915.2,0.0,0.84816,0.00012,12.79341]
[1778167293611,35.03,79923.95,0.0,0.84925,0.00012,12.73416]
[1778167294102,35.03,79923.95,0.0,0.84925,0.00012,12.73416]
[1778167294184,35.03,79923.95,0.0,0.84925,0.00012,12.73416]
[1778167294209,35.03,79923.95,0.0,0.84925,0.00012,12.73416]
[1778167294237,35.03,79923.95,0.0,0.84925,0.00012,12.73416]
[1778167294356,35.03,79923.95,0.0,0.84925,0.00012,12.73416]
[1778167294368,35.03,79923.95,0.0,0.84925,0.00012,12.73416]
[1778167294496,35.03,79923.95,0.0,0.84925,0.00012,12.73416]
[1778167294584,35.03,79923.95,0.0,0.84925,0.00012,12.73416]
[1778167294648,35.03,79923.95,0.0,0.84925,0.00012,12.73416]
[1778167294747,35.03,79923.95,0.0,0.84925,0.00012,12.73416]
[1778167294760,35.03,79923.95,0.0,0.84925,0.00012,12.73416]
[1778167294918,35.03,79923.95,0.0,0.84925,0.00012,12.73416]
[1778167294922,35.03,79923.95,0.0,0.84925,0.00012,12.73416]
[1778167295032,35.03,79923.95,0.0,0.84925,0.00012,12.73416]
[1778167295014,35.03,79923.69,0.0,0.84922,0.00012,12.73573]
[1778167295112,35.03,79923.69,0.0,0.84922,0.00012,12.73573]
[1778167295204,35.03,79923.69,0.0,0.84922,0.00012,12.73573]
[1778167295238,35.03,79923.69,0.0,0.84922,0.00012,12.73573]
[1778167295373,35.03,79923.69,0.0,0.84922,0.00012,12.73573]
[1778167295379,35.03,79923.69,0.0,0.84922,0.00012,12.73573]
[1778167295499,35.03,79923.69,0.0,0.84922,0.00012,12.73573]
[1778167295555,35.03,79923.69,0.0,0.84922,0.00012,12.73573]
[1778167295625,35.03,79920.12,0.0,0.84878,0.00012,12.7596]
[1778167296366,35.03,79920.12,0.0,0.84878,0.00012,12.7596]
[1778167296524,35.03,79920.12,0.0,0.84878,0.00012,12.7596]
[1778167296562,35.03,79920.12,0.0,0.84878,0.00012,12.7596]
[1778167296827,35.03,79920.12,0.0,0.84878,0.00012,12.7596]
[1778167296946,35.03,79920.12,0.0,0.84878,0.00012,12.7596]
[1778167297050,35.03,79920.12,0.0,0.84878,0.00012,12.7596]
[1778167297327,35.03,79921.16,0.0,0.84891,0.00012,12.75237]
[1778167297411,35.03,79921.16,0.0,0.84891,0.00012,12.75237]
[1778167297726,35.03,79921.16,0.0,0.84891,0.00012,12.75237]
[1778167298087,35.03,79918.82,0.0,0.84863,0.00012,12.76793]
[1778167298209,35.03,79918.82,0.0,0.84863,0.00012,12.76793]
[1778167298401,35.03,79918.82,0.0,0.84863,0.00012,12.76793]
[1778167298500,35.03,79918.82,0.0,0.84863,0.00012,12.76793]
[1778167299164,35.03,79918.41,0.0,0.84858,0.00012,12.77046]
[1778167299910,35.03,79918.41,0.0,0.84858,0.00012,12.77046]
[1778167299955,35.03,79918.41,0.0,0.84858,0.00012,12.77046]
[1778167299975,35.03,79899.93,0.0,0.8463,0.00012,12.89482]
[1778167300406,35.03,79899.93,0.0,0.8463,0.00012,12.89482]
[1778167300525,35.03,79899.93,0.0,0.8463,0.00012,12.89482]
[1778167300907,35.03,79899.93,0.0,0.8463,0.00012,12.89482]
[1778167300958,35.03,79894.48,0.0,0.84563,0.00012,12.93117]
[1778167301554,35.03,79894.48,0.0,0.84563,0.00012,12.93117]
[1778167301725,35.03,79894.48,0.0,0.84563,0.00012,12.93117]
[1778167301913,35.03,79894.48,0.0,0.84563,0.00012,12.93117]
[1778167302116,35.03,79894.4,0.0,0.84563,0.00012,12.93126]
[1778167302378,35.03,79894.4,0.0,0.84563,0.00012,12.93126]
[1778167303938,35.03,79896.47,0.0,0.84589,0.00012,12.91685]
[1778167304056,35.03,79896.47,0.0,0.84589,0.00012,12.91685]
[1778167304285,35.02,79895.16,0.0,0.84574,0.00012,12.92526]
[1778167304458,35.02,79895.16,0.0,0.84574,0.00012,12.92526]
[1778167304590,35.02,79895.16,0.0,0.84574,0.00012,12.92526]
[1778167304688,35.02,79901.74,0.0,0.84657,0.00012,12.88043]
[1778167306192,35.02,79903.18,0.0,0.84675,0.00012,12.87034]
[1778167306352,35.02,79903.18,0.0,0.84675,0.00012,12.87034]
[1778167306550,35.02,79903.18,0.0,0.84675,0.00012,12.87034]
[1778167306704,35.02,79903.18,0.0,0.84675,0.00012,12.87034]
[1778167306897,35.02,79903.18,0.0,0.84675,0.00012,12.87034]
[1778167306940,35.02,79903.18,0.0,0.84675,0.00012,12.87034]
[1778167307041,35.02,79902.75,0.0,0.8467,0.00012,12.8731]
[1778167307248,35.02,79902.75,0.0,0.8467,0.00012,12.8731]
[1778167309043,35.02,79902.61,0.0,0.84669,0.00012,12.87379]
[1778167309073,35.02,79903.32,0.0,0.84678,0.00012,12.86874]
[1778167309723,35.02,79909.9,0.0,0.8476,0.00012,12.824]
[1778167310730,35.02,79910.51,0.0,0.84768,0.00012,12.81957]
[1778167312746,35.02,79912.01,0.0,0.84788,0.00012,12.80885]
[1778167313650,35.02,79912.01,0.0,0.84788,0.00012,12.80885]
[1778167313824,35.02,79912.01,0.0,0.84788,0.00012,12.80885]
[1778167313926,35.02,79907.98,0.0,0.84739,0.00012,12.83574]
[1778167314493,35.02,79907.98,0.0,0.84739,0.00012,12.83574]
[1778167314508,35.02,79907.98,0.0,0.84739,0.00012,12.83574]
[1778167314760,35.02,79896.42,0.0,0.84596,0.00012,12.9134]
[1778167315767,35.01,79893.22,0.0,0.84556,0.00012,12.9346]
[1778167317781,35.01,79896.59,0.0,0.846,0.00012,12.91124]
[1778167319795,35.01,79894.18,0.0,0.8457,0.00012,12.92713]
[1778167321840,35.01,79891.6,0.0,0.84539,0.00012,12.94394]
[1778167322828,35.01,79888.4,0.0,0.845,0.00013,12.96534]
[1778167326856,35.01,79892.21,0.0,0.84549,0.00012,12.93874]
[1778167331891,35.0,79888.11,0.0,0.84499,0.00013,12.9654]
[1778167332898,35.0,79891.04,0.0,0.84536,0.00012,12.94539]
[1778167335925,35.0,79888.75,0.0,0.84509,0.00013,12.95992]
[1778167337955,35.0,79889.25,0.0,0.84516,0.00013,12.9563]
[1778167337985,35.0,79889.25,0.0,0.84516,0.00013,12.9563]
[1778167338028,35.0,79887.49,0.0,0.84495,0.00013,12.96794]
[1778167338946,35.0,79878.76,0.0,0.84385,0.00013,13.02661]
[1778167339953,35.0,79874.59,0.0,0.84334,0.00013,13.05444]
[1778167341440,35.0,79871.12,0.0,0.8429,0.00013,13.07752]
[1778167341444,35.0,79871.12,0.0,0.8429,0.00013,13.07752]
[1778167341530,35.0,79871.12,0.0,0.8429,0.00013,13.07752]
[1778167341660,35.0,79871.12,0.0,0.8429,0.00013,13.07752]
[1778167341929,35.0,79871.12,0.0,0.8429,0.00013,13.07752]
[1778167342054,35.0,79871.12,0.0,0.8429,0.00013,13.07752]
[1778167342113,35.0,79871.45,0.0,0.84295,0.00013,13.07492]
[1778167342145,35.0,79871.45,0.0,0.84295,0.00013,13.07492]
[1778167342177,35.0,79871.45,0.0,0.84295,0.00013,13.07492]
[1778167342541,35.0,79871.45,0.0,0.84295,0.00013,13.07492]
[1778167342553,35.0,79871.45,0.0,0.84295,0.00013,13.07492]
[1778167342702,35.0,79871.45,0.0,0.84295,0.00013,13.07492]
[1778167342747,35.0,79871.45,0.0,0.84295,0.00013,13.07492]
[1778167342806,35.0,79871.45,0.0,0.84295,0.00013,13.07492]
[1778167342975,35.0,79870.6,0.0,0.84285,0.00013,13.08028]
[1778167343848,35.0,79870.6,0.0,0.84285,0.00013,13.08028]
[1778167343945,35.0,79870.6,0.0,0.84285,0.00013,13.08028]
[1778167343996,35.0,79870.6,0.0,0.84285,0.00013,13.08028]
[1778167344079,35.0,79870.6,0.0,0.84285,0.00013,13.08028]
[1778167344338,34.99,79869.27,0.0,0.84269,0.00013,13.08888]
[1778167345195,34.99,79869.68,0.0,0.84275,0.00013,13.08593]
[1778167345355,34.99,79869.68,0.0,0.84275,0.00013,13.08593]
[1778167345410,34.99,79869.68,0.0,0.84275,0.00013,13.08593]
[1778167345481,34.99,79869.68,0.0,0.84275,0.00013,13.08593]
[1778167345605,34.99,79869.68,0.0,0.84275,0.00013,13.08593]
[1778167345734,34.99,79869.68,0.0,0.84275,0.00013,13.08593]
[1778167345781,34.99,79869.68,0.0,0.84275,0.00013,13.08593]
[1778167345996,34.99,79873.69,0.0,0.84326,0.00013,13.05869]
[1778167346214,34.99,79873.69,0.0,0.84326,0.00013,13.05869]
[1778167346509,34.99,79873.69,0.0,0.84326,0.00013,13.05869]
[1778167346561,34.99,79873.69,0.0,0.84326,0.00013,13.05869]
[1778167346867,34.99,79873.69,0.0,0.84326,0.00013,13.05869]
[1778167346932,34.99,79873.69,0.0,0.84326,0.00013,13.05869]
[1778167347003,34.99,79874.61,0.0,0.84338,0.00013,13.05214]
[1778167347233,34.99,79874.61,0.0,0.84338,0.00013,13.05214]
[1778167347362,34.99,79874.61,0.0,0.84338,0.00013,13.05214]
[1778167347586,34.99,79874.61,0.0,0.84338,0.00013,13.05214]
[1778167347623,34.99,79874.61,0.0,0.84338,0.00013,13.05214]
[1778167347677,34.99,79874.61,0.0,0.84338,0.00013,13.05214]
[1778167347756,34.99,79874.61,0.0,0.84338,0.00013,13.05214]
[1778167347896,34.99,79874.61,0.0,0.84338,0.00013,13.05214]
[1778167348024,34.99,79870.69,0.0,0.84289,0.00013,13.07827]
[1778167348612,34.99,79870.69,0.0,0.84289,0.00013,13.07827]
[1778167349031,34.99,79867.8,0.0,0.84253,0.00013,13.09741]
[1778167349540,34.99,79867.8,0.0,0.84253,0.00013,13.09741]
[1778167349847,34.99,79867.8,0.0,0.84253,0.00013,13.09741]
[1778167349865,34.99,79867.8,0.0,0.84253,0.00013,13.09741]
[1778167349900,34.99,79867.8,0.0,0.84253,0.00013,13.09741]
[1778167350020,34.99,79867.8,0.0,0.84253,0.00013,13.09741]
[1778167350061,34.99,79867.8,0.0,0.84253,0.00013,13.09741]
[1778167350040,34.99,79865.63,0.0,0.84226,0.00013,13.11188]
[1778167350718,34.99,79865.63,0.0,0.84226,0.00013,13.11188]
[1778167350781,34.99,79865.63,0.0,0.84226,0.00013,13.11188]
[1778167350858,34.99,79865.63,0.0,0.84226,0.00013,13.11188]
[1778167350875,34.99,79865.63,0.0,0.84226,0.00013,13.11188]
[1778167350942,34.99,79865.63,0.0,0.84226,0.00013,13.11188]
[1778167351047,34.99,79866.37,0.0,0.8424,0.00013,13.10134]
[1778167352054,34.99,79865.72,0.0,0.84233,0.00013,13.10533]
[1778167352426,34.99,79865.72,0.0,0.84233,0.00013,13.10533]
[1778167352566,34.99,79865.72,0.0,0.84233,0.00013,13.10533]
[1778167352624,34.99,79865.72,0.0,0.84233,0.00013,13.10533]
[1778167352705,34.99,79865.72,0.0,0.84233,0.00013,13.10533]
[1778167353055,34.99,79865.72,0.0,0.84233,0.00013,13.10533]
[1778167353061,34.99,79866.27,0.0,0.84241,0.00013,13.10121]
[1778167353386,34.99,79866.27,0.0,0.84241,0.00013,13.10121]
[1778167353545,34.99,79866.27,0.0,0.84241,0.00013,13.10121]
[1778167353633,34.99,79866.27,0.0,0.84241,0.00013,13.10121]
[1778167353761,34.99,79866.27,0.0,0.84241,0.00013,13.10121]
[1778167353899,34.99,79866.27,0.0,0.84241,0.00013,13.10121]
[1778167354068,34.99,79866.53,0.0,0.84245,0.00013,13.09905]
[1778167355075,34.99,79867.19,0.0,0.84254,0.00013,13.09419]
[1778167356082,34.98,79869.35,0.0,0.84282,0.00013,13.07921]
[1778167357089,34.98,79871.34,0.0,0.84308,0.00013,13.06539]
[1778167358096,34.98,79870.2,0.0,0.84294,0.00013,13.07284]
[1778167359016,34.98,79870.2,0.0,0.84294,0.00013,13.07284]
[1778167359103,34.98,79870.33,0.0,0.84296,0.00013,13.07172]
[1778167359196,34.98,79870.33,0.0,0.84296,0.00013,13.07172]
[1778167361117,34.98,79872.89,0.0,0.84329,0.00013,13.054]
[1778167361612,34.98,79872.89,0.0,0.84329,0.00013,13.054]
[1778167361909,34.98,79872.89,0.0,0.84329,0.00013,13.054]
[1778167361979,34.98,79872.89,0.0,0.84329,0.00013,13.054]
[1778167362018,34.98,79872.89,0.0,0.84329,0.00013,13.054]
[1778167362080,34.98,79872.89,0.0,0.84329,0.00013,13.054]
[1778167362125,34.98,79879.57,0.0,0.84414,0.00013,13.00863]
[1778167362871,34.98,79879.57,0.0,0.84414,0.00013,13.00863]
[1778167363132,34.98,79885.33,0.0,0.84486,0.00013,12.96936]
[1778167363235,34.98,79885.33,0.0,0.84486,0.00013,12.96936]
[1778167363288,34.98,79885.33,0.0,0.84486,0.00013,12.96936]
[1778167363474,34.98,79885.33,0.0,0.84486,0.00013,12.96936]
[1778167363611,34.98,79885.33,0.0,0.84486,0.00013,12.96936]
[1778167363859,34.98,79885.33,0.0,0.84486,0.00013,12.96936]
[1778167363878,34.98,79885.33,0.0,0.84486,0.00013,12.96936]
[1778167364140,34.98,79885.74,0.0,0.84493,0.00013,12.96607]
[1778167364210,34.98,79885.74,0.0,0.84493,0.00013,12.96607]
[1778167364262,34.98,79885.74,0.0,0.84493,0.00013,12.96607]
[1778167364558,34.98,79885.74,0.0,0.84493,0.00013,12.96607]
[1778167365147,34.98,79886.09,0.0,0.84498,0.00013,12.96323]
[1778167365229,34.98,79886.09,0.0,0.84498,0.00013,12.96323]
[1778167365356,34.98,79886.09,0.0,0.84498,0.00013,12.96323]
[1778167365573,34.98,79886.09,0.0,0.84498,0.00013,12.96323]
[1778167365722,34.98,79886.09,0.0,0.84498,0.00013,12.96323]
[1778167366084,34.98,79886.09,0.0,0.84498,0.00013,12.96323]
[1778167365823,34.97,79886.09,0.0,0.84499,0.00013,12.96276]
[1778167368168,34.97,79877.91,0.0,0.84398,0.00013,13.01708]
[1778167369175,34.97,79876.44,0.0,0.8438,0.00013,13.02653]
[1778167370182,34.97,79876.3,0.0,0.84379,0.00013,13.02694]
[1778167371189,34.97,79877.17,0.0,0.84391,0.00013,13.02052]
[1778167372244,34.97,79877.17,0.0,0.84391,0.00013,13.02052]
[1778167372297,34.97,79877.17,0.0,0.84391,0.00013,13.02052]
[1778167372388,34.97,79877.17,0.0,0.84391,0.00013,13.02052]
[1778167373067,34.97,79877.17,0.0,0.84391,0.00013,13.02052]
[1778167373098,34.97,79877.8,0.0,0.84401,0.00013,13.01518]
[1778167373772,34.97,79877.8,0.0,0.84401,0.00013,13.01518]
[1778167373854,34.97,79877.8,0.0,0.84401,0.00013,13.01518]
[1778167374086,34.97,79877.8,0.0,0.84401,0.00013,13.01518]
[1778167373873,34.96,79877.22,0.0,0.84395,0.00013,13.01857]
[1778167374385,34.96,79877.22,0.0,0.84395,0.00013,13.01857]
[1778167374449,34.96,79877.22,0.0,0.84395,0.00013,13.01857]
[1778167374731,34.96,79877.22,0.0,0.84395,0.00013,13.01857]
[1778167374785,34.96,79877.22,0.0,0.84395,0.00013,13.01857]
[1778167374899,34.96,79877.22,0.0,0.84395,0.00013,13.01857]
[1778167375095,34.96,79877.22,0.0,0.84395,0.00013,13.01857]
[1778167374940,34.96,79876.49,0.0,0.84387,0.00013,13.02297]
[1778167375742,34.96,79876.49,0.0,0.84387,0.00013,13.02297]
[1778167375806,34.96,79876.49,0.0,0.84387,0.00013,13.02297]
[1778167375913,34.96,79876.49,0.0,0.84387,0.00013,13.02297]
[1778167376102,34.96,79876.49,0.0,0.84387,0.00013,13.02297]
[1778167376131,34.96,79875.19,0.0,0.84371,0.00013,13.03122]
[1778167376187,34.96,79875.19,0.0,0.84371,0.00013,13.03122]
[1778167376452,34.96,79875.19,0.0,0.84371,0.00013,13.03122]
[1778167376751,34.96,79875.19,0.0,0.84371,0.00013,13.03122]
[1778167376924,34.96,79875.19,0.0,0.84371,0.00013,13.03122]
[1778167377112,34.96,79875.19,0.0,0.84371,0.00013,13.03122]
[1778167377144,34.96,79875.59,0.0,0.84377,0.00013,13.02797]
[1778167377234,34.96,79874.49,0.0,0.84363,0.00013,13.0354]
[1778167378239,34.96,79874.04,0.0,0.84359,0.00013,13.0379]
[1778167379247,34.96,79876.68,0.0,0.84393,0.00013,13.01951]
[1778167380254,34.96,79880.38,0.0,0.8444,0.00013,12.99396]
[1778167381922,34.95,79873.43,0.0,0.84355,0.00013,13.03991]
[1778167382868,34.95,79873.43,0.0,0.84355,0.00013,13.03991]
[1778167382966,34.95,79870.2,0.0,0.84315,0.00013,13.0612]
[1778167383685,34.95,79870.2,0.0,0.84315,0.00013,13.0612]
[1778167383837,34.95,79857.29,0.0,0.84152,0.00013,13.1483]
[1778167384645,34.95,79857.29,0.0,0.84152,0.00013,13.1483]
[1778167384683,34.95,79842.1,0.0,0.83958,0.00013,13.25095]
[1778167385376,34.95,79842.1,0.0,0.83958,0.00013,13.25095]
[1778167385467,34.95,79845.9,0.0,0.84007,0.00013,13.22501]
[1778167386302,34.95,79870.56,0.0,0.84321,0.00013,13.05796]
[1778167387323,34.95,79870.56,0.0,0.84321,0.00013,13.05796]
[1778167387754,34.95,79870.56,0.0,0.84321,0.00013,13.05796]
[1778167387856,34.95,79877.17,0.0,0.84406,0.00013,13.01251]
[1778167388314,34.95,79868.28,0.0,0.84294,0.00013,13.07261]
[1778167389321,34.95,79864.77,0.0,0.8425,0.00013,13.09602]
[1778167390586,34.95,79864.77,0.0,0.8425,0.00013,13.09602]
[1778167390849,34.95,79864.77,0.0,0.8425,0.00013,13.09602]
[1778167390879,34.94,79863.93,0.0,0.84241,0.00013,13.10088]
[1778167391229,34.94,79863.93,0.0,0.84241,0.00013,13.10088]
[1778167391335,34.94,79856.14,0.0,0.84142,0.00013,13.15335]
[1778167392235,34.94,79856.14,0.0,0.84142,0.00013,13.15335]
[1778167392314,34.94,79856.14,0.0,0.84142,0.00013,13.15335]
[1778167392795,34.94,79856.14,0.0,0.84142,0.00013,13.15335]
[1778167392993,34.94,79856.14,0.0,0.84142,0.00013,13.15335]
[1778167393176,34.94,79856.14,0.0,0.84142,0.00013,13.15335]
[1778167393002,34.94,79854.1,0.0,0.84116,0.00013,13.16687]
[1778167393204,34.94,79854.1,0.0,0.84116,0.00013,13.16687]
[1778167393451,34.94,79854.1,0.0,0.84116,0.00013,13.16687]
[1778167393810,34.94,79854.1,0.0,0.84116,0.00013,13.16687]
[1778167394013,34.94,79854.1,0.0,0.84116,0.00013,13.16687]
[1778167394212,34.94,79852.27,0.0,0.84094,0.00013,13.17896]
[1778167394335,34.94,79852.27,0.0,0.84094,0.00013,13.17896]
[1778167395189,34.94,79852.27,0.0,0.84094,0.00013,13.17896]
[1778167395360,34.94,79852.57,0.0,0.84098,0.00013,13.17664]
[1778167395546,34.94,79852.57,0.0,0.84098,0.00013,13.17664]
[1778167395645,34.94,79852.57,0.0,0.84098,0.00013,13.17664]
[1778167395699,34.94,79850.05,0.0,0.84066,0.00013,13.19338]
[1778167396209,34.94,79850.05,0.0,0.84066,0.00013,13.19338]
[1778167396343,34.94,79850.05,0.0,0.84066,0.00013,13.19338]
[1778167396550,34.94,79850.05,0.0,0.84066,0.00013,13.19338]
[1778167397215,34.94,79850.28,0.0,0.8407,0.00013,13.19151]
[1778167397290,34.94,79850.28,0.0,0.8407,0.00013,13.19151]
[1778167397921,34.94,79851.06,0.0,0.8408,0.00013,13.18593]
[1778167398539,34.94,79847.02,0.0,0.84029,0.00013,13.21294]
[1778167399688,34.94,79849.24,0.0,0.84058,0.00013,13.1976]
[1778167400400,34.94,79854.06,0.0,0.8412,0.00013,13.16469]
[1778167401407,34.93,79858.15,0.0,0.84173,0.00013,13.13677]
[1778167402414,34.93,79856.64,0.0,0.84154,0.00013,13.14674]
[1778167404181,34.93,79857.39,0.0,0.84164,0.00013,13.14142]
[1778167404428,34.93,79858.94,0.0,0.84184,0.00013,13.1307]
[1778167405435,34.93,79854.47,0.0,0.84128,0.00013,13.1607]
[1778167406432,34.93,79854.47,0.0,0.84128,0.00013,13.1607]
[1778167406650,34.93,79854.47,0.0,0.84128,0.00013,13.1607]
[1778167406898,34.93,79854.47,0.0,0.84128,0.00013,13.1607]
[1778167406934,34.93,79854.47,0.0,0.84128,0.00013,13.1607]
[1778167406998,34.93,79860.67,0.0,0.84207,0.00013,13.1185]
[1778167407449,34.93,79869.96,0.0,0.84325,0.00013,13.05542]
[1778167409463,34.93,79872.16,0.0,0.84354,0.00013,13.04024]
[1778167410470,34.93,79868.76,0.0,0.84311,0.00013,13.06313]
[1778167411628,34.93,79868.76,0.0,0.84311,0.00013,13.06313]
[1778167411968,34.93,79868.76,0.0,0.84311,0.00013,13.06313]
[1778167412014,34.93,79866.57,0.0,0.84288,0.00013,13.07247]
[1778167412988,34.93,79866.57,0.0,0.84288,0.00013,13.07247]
[1778167412991,34.93,79868.35,0.0,0.84311,0.00013,13.06027]
[1778167413491,34.93,79866.2,0.0,0.84284,0.00013,13.07468]
[1778167414498,34.93,79862.96,0.0,0.84243,0.00013,13.09645]
[1778167415505,34.93,79860.43,0.0,0.84212,0.00013,13.11338]
[1778167416512,34.93,79858.16,0.0,0.84183,0.00013,13.12854]
[1778167417519,34.93,79856.99,0.0,0.84169,0.00013,13.13623]
[1778167418350,34.93,79856.99,0.0,0.84169,0.00013,13.13623]
[1778167418526,34.93,79855.27,0.0,0.84147,0.00013,13.14763]
[1778167420383,34.93,79855.27,0.0,0.84147,0.00013,13.14763]
[1778167420542,34.93,79850.02,0.0,0.84081,0.00013,13.18289]
[1778167421549,34.92,79848.96,0.0,0.84068,0.00013,13.18982]
[1778167422556,34.92,79855.3,0.0,0.8415,0.00013,13.14635]
[1778167424043,34.92,79855.3,0.0,0.8415,0.00013,13.14635]
[1778167424067,34.92,79858.69,0.0,0.84193,0.00013,13.12317]
[1778167424574,34.92,79860.28,0.0,0.84214,0.00013,13.11221]
[1778167425290,34.92,79860.28,0.0,0.84214,0.00013,13.11221]
[1778167425581,34.92,79862.1,0.0,0.84237,0.00013,13.0997]
[1778167426588,34.92,79861.17,0.0,0.84226,0.00013,13.10581]
[1778167428602,34.92,79860.34,0.0,0.84216,0.00013,13.11105]
[1778167431624,34.92,79864.31,0.0,0.84267,0.00013,13.0836]
[1778167432477,34.92,79864.31,0.0,0.84267,0.00013,13.0836]
[1778167432631,34.92,79848.23,0.0,0.84063,0.00013,13.19222]
[1778167433409,34.92,79848.23,0.0,0.84063,0.00013,13.19222]
[1778167433461,34.92,79848.23,0.0,0.84063,0.00013,13.19222]
[1778167433638,34.92,79842.0,0.0,0.83983,0.00013,13.23428]
[1778167435948,34.92,79841.66,0.0,0.83979,0.00013,13.23644]
[1778167436060,34.92,79841.66,0.0,0.83979,0.00013,13.23644]
[1778167436127,34.92,79830.01,0.0,0.8383,0.00013,13.31509]
[1778167436659,34.92,79828.58,0.0,0.83811,0.00013,13.32476]
[1778167437799,34.92,79828.58,0.0,0.83811,0.00013,13.32476]
[1778167437914,34.92,79820.73,0.0,0.8371,0.00013,13.37758]
[1778167438478,34.92,79820.73,0.0,0.8371,0.00013,13.37758]
[1778167438673,34.92,79825.55,0.0,0.83773,0.00013,13.34468]
[1778167439680,34.92,79821.57,0.0,0.83722,0.00013,13.37155]
[1778167440396,34.92,79821.57,0.0,0.83722,0.00013,13.37155]
[1778167440687,34.91,79818.7,0.0,0.83684,0.00013,13.39088]
[1778167441377,34.91,79818.7,0.0,0.83684,0.00013,13.39088]
[1778167442042,34.91,79816.59,0.0,0.83657,0.00013,13.40504]
[1778167442701,34.91,79819.01,0.0,0.83689,0.00013,13.38857]
[1778167443708,34.91,79821.1,0.0,0.83716,0.00013,13.37435]
[1778167444715,34.91,79821.71,0.0,0.83724,0.00013,13.37016]
[1778167445722,34.91,79825.26,0.0,0.8377,0.00013,13.34609]
[1778167446891,34.91,79825.26,0.0,0.8377,0.00013,13.34609]
[1778167447031,34.91,79825.26,0.0,0.8377,0.00013,13.34609]
[1778167447050,34.91,79823.99,0.0,0.83754,0.00013,13.35465]
[1778167447493,34.91,79823.99,0.0,0.83754,0.00013,13.35465]
[1778167448148,34.91,79823.99,0.0,0.83754,0.00013,13.35465]
[1778167447736,34.91,79833.84,0.0,0.83881,0.00013,13.288]
[1778167448746,34.91,79833.15,0.0,0.83872,0.00013,13.29272]
[1778167449816,34.91,79833.15,0.0,0.83872,0.00013,13.29272]
[1778167449893,34.91,79833.15,0.0,0.83872,0.00013,13.29272]
[1778167450125,34.91,79833.15,0.0,0.83872,0.00013,13.29272]
[1778167450226,34.91,79842.56,0.0,0.83993,0.00013,13.22911]
[1778167450578,34.91,79842.56,0.0,0.83993,0.00013,13.22911]
[1778167451767,34.91,79836.39,0.0,0.83914,0.00013,13.27088]
[1778167455176,34.91,79836.53,0.0,0.83916,0.00013,13.26961]
[1778167455211,34.91,79841.7,0.0,0.83983,0.00013,13.23449]
[1778167455327,34.91,79841.7,0.0,0.83983,0.00013,13.23449]
[1778167455388,34.91,79841.7,0.0,0.83983,0.00013,13.23449]
[1778167455796,34.91,79846.54,0.0,0.84045,0.00013,13.20163]
[1778167456414,34.91,79846.54,0.0,0.84045,0.00013,13.20163]
[1778167456504,34.91,79846.54,0.0,0.84045,0.00013,13.20163]
[1778167456803,34.91,79843.0,0.0,0.84,0.00013,13.22552]
[1778167457810,34.91,79833.17,0.0,0.83874,0.00013,13.29191]
[1778167458818,34.91,79835.24,0.0,0.83901,0.00013,13.27772]
[1778167459825,34.91,79834.16,0.0,0.83887,0.00013,13.28486]
[1778167460667,34.91,79834.16,0.0,0.83887,0.00013,13.28486]
[1778167460852,34.91,79834.16,0.0,0.83887,0.00013,13.28486]
[1778167460952,34.91,79820.77,0.0,0.83714,0.00013,13.37546]
[1778167461800,34.91,79820.77,0.0,0.83714,0.00013,13.37546]
[1778167461841,34.91,79820.77,0.0,0.83714,0.00013,13.37546]
[1778167461905,34.91,79807.21,0.0,0.83537,0.00013,13.46706]
[1778167462848,34.91,79808.69,0.0,0.83557,0.00013,13.45687]
[1778167466876,34.91,79803.68,0.0,0.83493,0.00013,13.49011]
[1778167469366,34.91,79803.8,0.0,0.83494,0.00013,13.4893]
[1778167469563,34.91,79803.8,0.0,0.83494,0.00013,13.4893]
[1778167469850,34.91,79803.8,0.0,0.83494,0.00013,13.4893]
[1778167469890,34.91,79803.8,0.0,0.83494,0.00013,13.4893]
[1778167469897,34.91,79806.23,0.0,0.83526,0.00013,13.47287]
[1778167470468,34.91,79806.23,0.0,0.83526,0.00013,13.47287]
[1778167470729,34.91,79806.23,0.0,0.83526,0.00013,13.47287]
[1778167470896,34.91,79806.23,0.0,0.83526,0.00013,13.47287]
[1778167470999,34.91,79806.23,0.0,0.83526,0.00013,13.47287]
[1778167471007,34.91,79806.23,0.0,0.83526,0.00013,13.47287]
[1778167471107,34.91,79806.23,0.0,0.83526,0.00013,13.47287]
[1778167471168,34.91,79806.23,0.0,0.83526,0.00013,13.47287]
[1778167471265,34.91,79809.41,0.0,0.83573,0.00013,13.44596]
[1778167471348,34.91,79809.41,0.0,0.83573,0.00013,13.44596]
[1778167471496,34.91,79809.41,0.0,0.83573,0.00013,13.44596]
[1778167471591,34.91,79809.41,0.0,0.83573,0.00013,13.44596]
[1778167471603,34.91,79809.41,0.0,0.83573,0.00013,13.44596]
[1778167471634,34.91,79809.41,0.0,0.83573,0.00013,13.44596]
[1778167471912,34.91,79808.74,0.0,0.83564,0.00013,13.45033]
[1778167472357,34.91,79808.74,0.0,0.83564,0.00013,13.45033]
[1778167472408,34.91,79808.74,0.0,0.83564,0.00013,13.45033]
[1778167472489,34.91,79808.74,0.0,0.83564,0.00013,13.45033]
[1778167472529,34.91,79808.74,0.0,0.83564,0.00013,13.45033]
[1778167472646,34.91,79808.74,0.0,0.83564,0.00013,13.45033]
[1778167472947,34.91,79808.74,0.0,0.83564,0.00013,13.45033]
[1778167472972,34.91,79808.74,0.0,0.83564,0.00013,13.45033]
[1778167473111,34.91,79808.74,0.0,0.83564,0.00013,13.45033]
[1778167473208,34.91,79808.74,0.0,0.83564,0.00013,13.45033]
[1778167473414,34.91,79808.77,0.0,0.83565,0.00013,13.45007]
[1778167473652,34.91,79808.77,0.0,0.83565,0.00013,13.45007]
[1778167473848,34.91,79808.77,0.0,0.83565,0.00013,13.45007]
[1778167473926,34.91,79808.77,0.0,0.83565,0.00013,13.45007]
[1778167474119,34.91,79808.77,0.0,0.83565,0.00013,13.45007]
[1778167474153,34.91,79808.77,0.0,0.83565,0.00013,13.45007]
[1778167474220,34.91,79809.84,0.0,0.83579,0.00013,13.44268]
[1778167474514,34.91,79809.84,0.0,0.83579,0.00013,13.44268]
[1778167474626,34.91,79809.84,0.0,0.83579,0.00013,13.44268]
[1778167474708,34.91,79809.84,0.0,0.83579,0.00013,13.44268]
[1778167474798,34.91,79809.84,0.0,0.83579,0.00013,13.44268]
[1778167474933,34.91,79809.84,0.0,0.83579,0.00013,13.44268]
[1778167475143,34.91,79809.84,0.0,0.83579,0.00013,13.44268]
[1778167475209,34.91,79809.84,0.0,0.83579,0.00013,13.44268]
[1778167475202,34.91,79810.9,0.0,0.83593,0.00013,13.43537]
[1778167475332,34.91,79810.9,0.0,0.83593,0.00013,13.43537]
[1778167475387,34.91,79810.9,0.0,0.83593,0.00013,13.43537]
[1778167475940,34.91,79812.23,0.0,0.83611,0.00013,13.42624]
[1778167476880,34.91,79812.23,0.0,0.83611,0.00013,13.42624]
[1778167477156,34.91,79812.23,0.0,0.83611,0.00013,13.42624]
[1778167477286,34.91,79812.23,0.0,0.83611,0.00013,13.42624]
[1778167477198,34.91,79816.11,0.0,0.83662,0.00013,13.39989]
[1778167477415,34.91,79816.11,0.0,0.83662,0.00013,13.39989]
[1778167477644,34.91,79816.11,0.0,0.83662,0.00013,13.39989]
[1778167477763,34.91,79816.11,0.0,0.83662,0.00013,13.39989]
[1778167478064,34.91,79816.11,0.0,0.83662,0.00013,13.39989]
[1778167478176,34.91,79816.11,0.0,0.83662,0.00013,13.39989]
[1778167478250,34.91,79816.11,0.0,0.83662,0.00013,13.39989]
[1778167478257,34.91,79816.32,0.0,0.83664,0.00013,13.39838]
[1778167478331,34.91,79816.32,0.0,0.83664,0.00013,13.39838]
[1778167478351,34.91,79816.32,0.0,0.83664,0.00013,13.39838]
[1778167478584,34.91,79816.32,0.0,0.83664,0.00013,13.39838]
[1778167478662,34.91,79816.32,0.0,0.83664,0.00013,13.39838]
[1778167478793,34.91,79816.32,0.0,0.83664,0.00013,13.39838]
[1778167479169,34.91,79816.32,0.0,0.83664,0.00013,13.39838]
[1778167479269,34.91,79809.69,0.0,0.83578,0.00013,13.44311]
[1778167479968,34.91,79806.13,0.0,0.83532,0.00013,13.46703]
[1778167481341,34.9,79805.66,0.0,0.83526,0.00013,13.47003]
[1778167481916,34.9,79805.66,0.0,0.83526,0.00013,13.47003]
[1778167482035,34.9,79805.66,0.0,0.83526,0.00013,13.47003]
[1778167482055,34.9,79800.15,0.0,0.83454,0.00013,13.50709]
[1778167482560,34.9,79800.15,0.0,0.83454,0.00013,13.50709]
[1778167482693,34.9,79800.15,0.0,0.83454,0.00013,13.50709]
[1778167483186,34.9,79800.15,0.0,0.83454,0.00013,13.50709]
[1778167483270,34.9,79800.01,0.0,0.83453,0.00013,13.50802]
[1778167483932,34.9,79800.01,0.0,0.83453,0.00013,13.50802]
[1778167484059,34.9,79800.01,0.0,0.83453,0.00013,13.50802]
[1778167484210,34.9,79800.01,0.0,0.83453,0.00013,13.50802]
[1778167484238,34.9,79800.01,0.0,0.83453,0.00013,13.50802]
[1778167484277,34.9,79804.52,0.0,0.83512,0.00013,13.47741]
[1778167484374,34.9,79804.52,0.0,0.83512,0.00013,13.47741]
[1778167484631,34.9,79804.52,0.0,0.83512,0.00013,13.47741]
[1778167485066,34.9,79804.52,0.0,0.83512,0.00013,13.47741]
[1778167485193,34.9,79804.52,0.0,0.83512,0.00013,13.47741]
[1778167485296,34.9,79806.91,0.0,0.83543,0.00013,13.46118]
[1778167485419,34.9,79806.91,0.0,0.83543,0.00013,13.46118]
[1778167485578,34.9,79806.91,0.0,0.83543,0.00013,13.46118]
[1778167485715,34.9,79806.91,0.0,0.83543,0.00013,13.46118]
[1778167486031,34.9,79812.6,0.0,0.83618,0.00013,13.42255]
[1778167486586,34.9,79812.6,0.0,0.83618,0.00013,13.42255]
[1778167487038,34.9,79815.56,0.0,0.83657,0.00013,13.40242]
[1778167487953,34.9,79815.56,0.0,0.83657,0.00013,13.40242]
[1778167488102,34.9,79815.56,0.0,0.83657,0.00013,13.40242]
[1778167488275,34.9,79815.56,0.0,0.83657,0.00013,13.40242]
[1778167488110,34.9,79815.09,0.0,0.83651,0.00013,13.40552]
[1778167488448,34.9,79815.09,0.0,0.83651,0.00013,13.40552]
[1778167488619,34.9,79815.09,0.0,0.83651,0.00013,13.40552]
[1778167488753,34.9,79815.09,0.0,0.83651,0.00013,13.40552]
[1778167488907,34.9,79815.09,0.0,0.83651,0.00013,13.40552]
[1778167489108,34.9,79815.09,0.0,0.83651,0.00013,13.40552]
[1778167489219,34.9,79815.09,0.0,0.83651,0.00013,13.40552]
[1778167489271,34.9,79812.38,0.0,0.83615,0.00013,13.42376]
[1778167489453,34.9,79812.38,0.0,0.83615,0.00013,13.42376]
[1778167490112,34.9,79812.38,0.0,0.83615,0.00013,13.42376]
[1778167490205,34.9,79812.38,0.0,0.83615,0.00013,13.42376]
[1778167490213,34.9,79810.64,0.0,0.83593,0.00013,13.43542]
[1778167490535,34.9,79810.64,0.0,0.83593,0.00013,13.43542]
[1778167492087,34.9,79813.2,0.0,0.83627,0.00013,13.41787]
[1778167492852,34.9,79813.2,0.0,0.83627,0.00013,13.41787]
[1778167492898,34.9,79813.2,0.0,0.83627,0.00013,13.41787]
[1778167493202,34.9,79813.2,0.0,0.83627,0.00013,13.41787]
[1778167493230,34.9,79817.01,0.0,0.83677,0.00013,13.39201]
[1778167493363,34.9,79817.01,0.0,0.83677,0.00013,13.39201]
[1778167493552,34.9,79817.01,0.0,0.83677,0.00013,13.39201]
[1778167494114,34.9,79816.17,0.0,0.83666,0.00013,13.39763]
[1778167494715,34.9,79816.17,0.0,0.83666,0.00013,13.39763]
[1778167495012,34.9,79816.17,0.0,0.83666,0.00013,13.39763]
[1778167495124,34.9,79816.17,0.0,0.83666,0.00013,13.39763]
[1778167495184,34.9,79819.3,0.0,0.83707,0.00013,13.37639]
[1778167496208,34.9,79819.3,0.0,0.83707,0.00013,13.37639]
[1778167496296,34.9,79822.75,0.0,0.83751,0.00013,13.35302]
[1778167496329,34.9,79822.75,0.0,0.83751,0.00013,13.35302]
[1778167497135,34.9,79823.48,0.0,0.83761,0.00013,13.34808]
[1778167497845,34.9,79823.48,0.0,0.83761,0.00013,13.34808]
[1778167499149,34.9,79824.86,0.0,0.83779,0.00013,13.33874]
[1778167500156,34.9,79824.43,0.0,0.83773,0.00013,13.34166]
[1778167501163,34.9,79824.84,0.0,0.83778,0.00013,13.33889]
[1778167502635,34.9,79824.47,0.0,0.83774,0.00013,13.3414]
[1778167502881,34.9,79824.47,0.0,0.83774,0.00013,13.3414]
[1778167503177,34.9,79825.17,0.0,0.83783,0.00013,13.33667]
[1778167503457,34.9,79825.17,0.0,0.83783,0.00013,13.33667]
[1778167503820,34.9,79825.17,0.0,0.83783,0.00013,13.33667]
[1778167504171,34.9,79825.17,0.0,0.83783,0.00013,13.33667]
[1778167504193,34.9,79828.02,0.0,0.8382,0.00013,13.31716]
[1778167505197,34.9,79852.86,0.0,0.84139,0.00013,13.14887]
[1778167505674,34.9,79852.86,0.0,0.84139,0.00013,13.14887]
[1778167505769,34.9,79852.86,0.0,0.84139,0.00013,13.14887]
[1778167506165,34.9,79852.86,0.0,0.84139,0.00013,13.14887]
[1778167506201,34.9,79864.63,0.0,0.84289,0.00013,13.069]
[1778167506660,34.9,79864.63,0.0,0.84289,0.00013,13.069]
[1778167507207,34.9,79863.85,0.0,0.84279,0.00013,13.07442]
[1778167508214,34.9,79865.37,0.0,0.84299,0.00013,13.06403]
[1778167509221,34.9,79866.46,0.0,0.84313,0.00013,13.05657]
[1778167510228,34.9,79865.92,0.0,0.84306,0.00013,13.06015]
[1778167513249,34.9,79866.86,0.0,0.84318,0.00013,13.05352]
[1778167514256,34.9,79865.97,0.0,0.84307,0.00013,13.05946]
[1778167515263,34.9,79866.43,0.0,0.84313,0.00013,13.05624]
[1778167518284,34.9,79866.96,0.0,0.8432,0.00013,13.05235]
[1778167519291,34.9,79866.38,0.0,0.84313,0.00013,13.05617]
[1778167520298,34.9,79867.21,0.0,0.84324,0.00013,13.05044]
[1778167521305,34.9,79866.45,0.0,0.84315,0.00013,13.05548]
[1778167521834,34.9,79866.45,0.0,0.84315,0.00013,13.05548]
[1778167521892,34.9,79866.45,0.0,0.84315,0.00013,13.05548]
[1778167522057,34.9,79866.45,0.0,0.84315,0.00013,13.05548]
[1778167522312,34.9,79855.51,0.0,0.84176,0.00013,13.12943]
[1778167523319,34.9,79849.34,0.0,0.84097,0.00013,13.17109]
[1778167524326,34.89,79851.84,0.0,0.8413,0.00013,13.154]
[1778167525333,34.89,79858.6,0.0,0.84216,0.00013,13.10799]
[1778167526025,34.89,79858.6,0.0,0.84216,0.00013,13.10799]
[1778167526340,34.89,79861.96,0.0,0.84259,0.00013,13.08506]
[1778167527347,34.89,79863.7,0.0,0.84281,0.00013,13.07312]
[1778167528354,34.89,79864.31,0.0,0.84289,0.00013,13.06885]
[1778167529434,34.89,79864.31,0.0,0.84289,0.00013,13.06885]
[1778167529535,34.89,79864.77,0.0,0.84296,0.00013,13.06559]
[1778167530368,34.89,79868.0,0.0,0.84337,0.00013,13.04359]
[1778167531375,34.89,79870.64,0.0,0.84375,0.00013,13.02027]
[1778167532382,34.89,79868.97,0.0,0.84354,0.00013,13.03149]
[1778167533371,34.89,79868.97,0.0,0.84354,0.00013,13.03149]
[1778167533389,34.89,79869.8,0.0,0.84365,0.00013,13.02577]
[1778167534401,34.89,79869.8,0.0,0.84365,0.00013,13.02577]
[1778167534518,34.89,79869.8,0.0,0.84365,0.00013,13.02577]
[1778167534521,34.89,79880.76,0.0,0.84503,0.00013,12.95147]
[1778167535403,34.89,79890.28,0.0,0.84623,0.00012,12.88677]
[1778167537417,34.89,79892.89,0.0,0.84656,0.00012,12.86872]
[1778167538425,34.89,79888.79,0.0,0.84605,0.00013,12.89637]
[1778167539432,34.89,79878.84,0.0,0.8448,0.00013,12.96387]
[1778167540439,34.89,79869.89,0.0,0.84367,0.00013,13.02457]
[1778167541609,34.89,79869.89,0.0,0.84367,0.00013,13.02457]
[1778167541801,34.89,79869.89,0.0,0.84367,0.00013,13.02457]
[1778167541954,34.89,79869.89,0.0,0.84367,0.00013,13.02457]
[1778167541982,34.89,79869.89,0.0,0.84367,0.00013,13.02457]
[1778167542198,34.89,79869.89,0.0,0.84367,0.00013,13.02457]
[1778167542227,34.89,79869.89,0.0,0.84367,0.00013,13.02457]
[1778167542316,34.89,79869.89,0.0,0.84367,0.00013,13.02457]
[1778167542292,34.89,79869.0,0.0,0.84356,0.00013,13.03053]
[1778167542463,34.89,79869.0,0.0,0.84356,0.00013,13.03053]
[1778167543677,34.89,79868.79,0.0,0.84353,0.00013,13.03195]
[1778167543735,34.89,79868.79,0.0,0.84353,0.00013,13.03195]
[1778167543764,34.89,79868.79,0.0,0.84353,0.00013,13.03195]
[1778167543927,34.89,79868.79,0.0,0.84353,0.00013,13.03195]
[1778167544029,34.89,79868.79,0.0,0.84353,0.00013,13.03195]
[1778167544148,34.89,79868.79,0.0,0.84353,0.00013,13.03195]
[1778167544215,34.89,79867.3,0.0,0.84335,0.00013,13.04189]
[1778167544378,34.89,79867.3,0.0,0.84335,0.00013,13.04189]
[1778167544494,34.89,79867.3,0.0,0.84335,0.00013,13.04189]
[1778167544516,34.89,79867.3,0.0,0.84335,0.00013,13.04189]
[1778167544565,34.89,79867.3,0.0,0.84335,0.00013,13.04189]
[1778167544707,34.89,79867.3,0.0,0.84335,0.00013,13.04189]
[1778167544791,34.89,79873.29,0.0,0.84411,0.00013,13.00124]
[1778167545572,34.89,79873.29,0.0,0.84411,0.00013,13.00124]
[1778167545643,34.89,79873.29,0.0,0.84411,0.00013,13.00124]
[1778167545669,34.89,79873.29,0.0,0.84411,0.00013,13.00124]
[1778167545682,34.89,79873.29,0.0,0.84411,0.00013,13.00124]
[1778167545797,34.89,79873.29,0.0,0.84411,0.00013,13.00124]
[1778167546047,34.89,79873.29,0.0,0.84411,0.00013,13.00124]
[1778167546148,34.89,79881.84,0.0,0.84518,0.00013,12.94332]
[1778167546806,34.89,79881.84,0.0,0.84518,0.00013,12.94332]
[1778167546885,34.89,79881.84,0.0,0.84518,0.00013,12.94332]
[1778167546950,34.89,79881.84,0.0,0.84518,0.00013,12.94332]
[1778167547000,34.89,79881.84,0.0,0.84518,0.00013,12.94332]
[1778167547172,34.89,79881.84,0.0,0.84518,0.00013,12.94332]
[1778167547222,34.89,79881.84,0.0,0.84518,0.00013,12.94332]
[1778167547354,34.89,79881.84,0.0,0.84518,0.00013,12.94332]
[1778167547303,34.89,79886.3,0.0,0.84574,0.00013,12.91317]
[1778167547405,34.89,79886.3,0.0,0.84574,0.00013,12.91317]
[1778167547488,34.89,79885.79,0.0,0.84568,0.00013,12.91662]
[1778167550069,34.89,79886.11,0.0,0.84571,0.00013,12.91454]
[1778167550218,34.89,79886.11,0.0,0.84571,0.00013,12.91454]
[1778167550270,34.89,79886.11,0.0,0.84571,0.00013,12.91454]
[1778167550371,34.89,79885.99,0.0,0.8457,0.00013,12.91553]
[1778167550491,34.89,79885.99,0.0,0.8457,0.00013,12.91553]
[1778167550653,34.89,79885.99,0.0,0.8457,0.00013,12.91553]
[1778167550686,34.89,79885.99,0.0,0.8457,0.00013,12.91553]
[1778167551013,34.89,79885.99,0.0,0.8457,0.00013,12.91553]
[1778167551282,34.89,79885.99,0.0,0.8457,0.00013,12.91553]
[1778167551284,34.89,79885.56,0.0,0.84564,0.00013,12.91853]
[1778167551905,34.89,79885.56,0.0,0.84564,0.00013,12.91853]
[1778167552292,34.89,79885.56,0.0,0.84564,0.00013,12.91853]
[1778167552356,34.89,79885.56,0.0,0.84564,0.00013,12.91853]
[1778167551998,34.89,79885.82,0.0,0.84567,0.00013,12.91684]
[1778167552442,34.89,79885.82,0.0,0.84567,0.00013,12.91684]
[1778167552509,34.89,79885.82,0.0,0.84567,0.00013,12.91684]
[1778167552784,34.89,79885.82,0.0,0.84567,0.00013,12.91684]
[1778167552858,34.89,79885.82,0.0,0.84567,0.00013,12.91684]
[1778167552913,34.89,79878.67,0.0,0.84477,0.00013,12.96534]
[1778167553747,34.89,79878.67,0.0,0.84477,0.00013,12.96534]
[1778167554006,34.89,79878.67,0.0,0.84477,0.00013,12.96534]
[1778167554049,34.89,79878.67,0.0,0.84477,0.00013,12.96534]
[1778167554116,34.89,79878.67,0.0,0.84477,0.00013,12.96534]
[1778167554312,34.89,79878.67,0.0,0.84477,0.00013,12.96534]
[1778167554317,34.89,79877.18,0.0,0.84459,0.00013,12.97544]
[1778167554390,34.89,79877.18,0.0,0.84459,0.00013,12.97544]
[1778167554529,34.89,79877.18,0.0,0.84459,0.00013,12.97544]
[1778167554611,34.89,79877.18,0.0,0.84459,0.00013,12.97544]
[1778167554765,34.89,79877.18,0.0,0.84459,0.00013,12.97544]
[1778167554810,34.89,79877.18,0.0,0.84459,0.00013,12.97544]
[1778167554888,34.89,79877.18,0.0,0.84459,0.00013,12.97544]
[1778167554941,34.89,79877.18,0.0,0.84459,0.00013,12.97544]
[1778167555216,34.89,79877.18,0.0,0.84459,0.00013,12.97544]
[1778167555347,34.89,79877.18,0.0,0.84459,0.00013,12.97544]
[1778167555373,34.89,79880.57,0.0,0.84501,0.00013,12.95249]
[1778167555399,34.89,79880.57,0.0,0.84501,0.00013,12.95249]
[1778167555523,34.89,79880.57,0.0,0.84501,0.00013,12.95249]
[1778167555538,34.89,79880.57,0.0,0.84501,0.00013,12.95249]
[1778167556253,34.89,79880.57,0.0,0.84501,0.00013,12.95249]
[1778167556289,34.89,79880.41,0.0,0.84499,0.00013,12.9536]
[1778167556431,34.89,79880.41,0.0,0.84499,0.00013,12.9536]
[1778167556553,34.89,79880.41,0.0,0.84499,0.00013,12.9536]
[1778167556702,34.89,79880.41,0.0,0.84499,0.00013,12.9536]
[1778167556929,34.89,79880.41,0.0,0.84499,0.00013,12.9536]
[1778167556991,34.89,79874.82,0.0,0.84429,0.00013,12.99148]
[1778167557559,34.89,79872.33,0.0,0.84397,0.00013,13.00835]
[1778167558574,34.89,79872.33,0.0,0.84397,0.00013,13.00835]
[1778167558633,34.89,79872.33,0.0,0.84397,0.00013,13.00835]
[1778167558887,34.89,79872.33,0.0,0.84397,0.00013,13.00835]
[1778167559068,34.89,79872.33,0.0,0.84397,0.00013,13.00835]
[1778167559198,34.89,79872.33,0.0,0.84397,0.00013,13.00835]
[1778167559229,34.89,79869.45,0.0,0.84361,0.00013,13.02779]
[1778167559387,34.89,79869.45,0.0,0.84361,0.00013,13.02779]
[1778167559573,34.89,79869.95,0.0,0.84367,0.00013,13.0244]
[1778167560700,34.89,79869.95,0.0,0.84367,0.00013,13.0244]
[1778167560816,34.89,79869.95,0.0,0.84367,0.00013,13.0244]
[1778167561152,34.89,79869.95,0.0,0.84367,0.00013,13.0244]
[1778167561215,34.89,79869.95,0.0,0.84367,0.00013,13.0244]
[1778167561307,34.89,79869.95,0.0,0.84367,0.00013,13.0244]
[1778167561254,34.89,79872.59,0.0,0.84401,0.00013,13.0064]
[1778167561604,34.89,79872.59,0.0,0.84401,0.00013,13.0064]
[1778167561872,34.89,79872.59,0.0,0.84401,0.00013,13.0064]
[1778167561963,34.89,79872.59,0.0,0.84401,0.00013,13.0064]
[1778167562302,34.89,79872.59,0.0,0.84401,0.00013,13.0064]
[1778167561973,34.89,79869.61,0.0,0.84363,0.00013,13.02655]
[1778167562595,34.89,79868.41,0.0,0.84348,0.00013,13.03467]
[1778167563602,34.89,79868.84,0.0,0.84354,0.00013,13.03164]
[1778167565616,34.89,79869.78,0.0,0.84366,0.00013,13.02516]
[1778167566656,34.89,79869.78,0.0,0.84366,0.00013,13.02516]
[1778167566673,34.89,79869.78,0.0,0.84366,0.00013,13.02516]
[1778167566833,34.89,79869.78,0.0,0.84366,0.00013,13.02516]
[1778167567304,34.89,79869.78,0.0,0.84366,0.00013,13.02516]
[1778167567353,34.89,79869.78,0.0,0.84366,0.00013,13.02516]
[1778167567392,34.89,79881.09,0.0,0.84509,0.00013,12.94852]
[1778167567421,34.89,79881.09,0.0,0.84509,0.00013,12.94852]
[1778167567670,34.89,79881.09,0.0,0.84509,0.00013,12.94852]
[1778167567727,34.89,79881.09,0.0,0.84509,0.00013,12.94852]
[1778167568025,34.89,79881.09,0.0,0.84509,0.00013,12.94852]
[1778167568148,34.89,79881.09,0.0,0.84509,0.00013,12.94852]
[1778167568382,34.89,79881.09,0.0,0.84509,0.00013,12.94852]
[1778167568203,34.89,79888.7,0.0,0.84604,0.00013,12.8968]
[1778167569314,34.89,79888.7,0.0,0.84604,0.00013,12.8968]
[1778167569495,34.89,79889.55,0.0,0.84615,0.00013,12.89093]
[1778167569684,34.89,79889.55,0.0,0.84615,0.00013,12.89093]
[1778167570390,34.89,79889.55,0.0,0.84615,0.00013,12.89093]
[1778167569689,34.89,79890.54,0.0,0.84628,0.00012,12.8839]
[1778167570651,34.89,79893.23,0.0,0.84662,0.00012,12.86537]
[1778167571824,34.89,79893.23,0.0,0.84662,0.00012,12.86537]
[1778167571872,34.89,79893.23,0.0,0.84662,0.00012,12.86537]
[1778167572019,34.89,79893.23,0.0,0.84662,0.00012,12.86537]
[1778167572082,34.89,79893.64,0.0,0.84668,0.00012,12.86231]
[1778167572829,34.89,79893.64,0.0,0.84668,0.00012,12.86231]
[1778167573196,34.89,79893.64,0.0,0.84668,0.00012,12.86231]
[1778167573210,34.89,79904.42,0.0,0.84802,0.00012,12.78903]
[1778167573826,34.89,79904.42,0.0,0.84802,0.00012,12.78903]
[1778167573835,34.88,79914.36,0.0,0.84926,0.00012,12.72154]
[1778167574890,34.88,79914.36,0.0,0.84926,0.00012,12.72154]
[1778167574943,34.88,79914.36,0.0,0.84926,0.00012,12.72154]
[1778167574954,34.88,79916.42,0.0,0.84951,0.00012,12.70749]
[1778167576386,34.88,79916.42,0.0,0.84951,0.00012,12.70749]
[1778167576398,34.88,79909.93,0.0,0.84871,0.00012,12.75134]
[1778167577306,34.88,79909.93,0.0,0.84871,0.00012,12.75134]
[1778167577356,34.88,79909.93,0.0,0.84871,0.00012,12.75134]
[1778167577703,34.88,79919.4,0.0,0.84989,0.00012,12.68693]
[1778167578710,34.88,79926.3,0.0,0.85073,0.00012,12.64017]
[1778167579717,34.88,79931.13,0.0,0.85132,0.00012,12.60748]
[1778167581731,34.88,79928.08,0.0,0.85095,0.00012,12.62821]
[1778167583069,34.88,79928.08,0.0,0.85095,0.00012,12.62821]
[1778167583133,34.88,79922.28,0.0,0.85024,0.00012,12.66747]
[1778167583745,34.88,79918.51,0.0,0.84978,0.00012,12.69294]
[1778167584846,34.88,79918.51,0.0,0.84978,0.00012,12.69294]
[1778167584909,34.88,79920.3,0.0,0.85,0.00012,12.68074]
[1778167586038,34.88,79920.3,0.0,0.85,0.00012,12.68074]
[1778167586046,34.88,79923.95,0.0,0.85045,0.00012,12.65596]
[1778167586772,34.88,79931.91,0.0,0.85142,0.00012,12.60206]
[1778167587779,34.88,79935.07,0.0,0.85181,0.00012,12.58071]
[1778167588927,34.88,79936.79,0.0,0.85202,0.00012,12.56914]
[1778167589793,34.88,79935.46,0.0,0.85185,0.00012,12.57822]
[1778167592381,34.88,79935.49,0.0,0.85185,0.00012,12.57809]
[1778167591807,34.88,79932.61,0.0,0.85155,0.00012,12.59231]
[1778167592814,34.88,79926.12,0.0,0.85076,0.00012,12.63627]
[1778167594635,34.88,79925.59,0.0,0.85069,0.00012,12.63984]
[1778167594828,34.88,79925.44,0.0,0.85067,0.00012,12.64084]
[1778167595835,34.88,79926.49,0.0,0.8508,0.00012,12.63371]
[1778167597771,34.88,79926.18,0.0,0.85077,0.00012,12.63579]
[1778167598026,34.88,79926.18,0.0,0.85077,0.00012,12.63579]
[1778167598128,34.88,79926.18,0.0,0.85077,0.00012,12.63579]
[1778167598173,34.88,79926.18,0.0,0.85077,0.00012,12.63579]
[1778167598408,34.88,79926.18,0.0,0.85077,0.00012,12.63579]
[1778167598230,34.88,79924.37,0.0,0.85054,0.00012,12.64802]
[1778167598512,34.88,79924.37,0.0,0.85054,0.00012,12.64802]
[1778167598529,34.88,79924.37,0.0,0.85054,0.00012,12.64802]
[1778167598600,34.88,79924.37,0.0,0.85054,0.00012,12.64802]
[1778167598856,34.88,79922.41,0.0,0.8503,0.00012,12.66125]
[1778167599545,34.88,79922.41,0.0,0.8503,0.00012,12.66125]
[1778167599864,34.88,79907.65,0.0,0.84849,0.00012,12.76111]
[1778167600443,34.88,79907.65,0.0,0.84849,0.00012,12.76111]
[1778167600871,34.88,79896.54,0.0,0.84711,0.00012,12.83615]
[1778167601878,34.88,79891.65,0.0,0.84651,0.00012,12.86898]
[1778167603028,34.88,79891.65,0.0,0.84651,0.00012,12.86898]
[1778167603202,34.88,79891.65,0.0,0.84651,0.00012,12.86898]
[1778167603270,34.88,79888.85,0.0,0.84616,0.00013,12.88785]
[1778167603524,34.88,79888.85,0.0,0.84616,0.00013,12.88785]
[1778167603558,34.88,79888.85,0.0,0.84616,0.00013,12.88785]
[1778167603614,34.88,79888.85,0.0,0.84616,0.00013,12.88785]
[1778167603715,34.88,79888.85,0.0,0.84616,0.00013,12.88785]
[1778167603766,34.88,79888.85,0.0,0.84616,0.00013,12.88785]
[1778167603976,34.88,79888.85,0.0,0.84616,0.00013,12.88785]
[1778167604128,34.88,79888.85,0.0,0.84616,0.00013,12.88785]
[1778167604160,34.88,79889.57,0.0,0.84625,0.00013,12.88286]
[1778167604682,34.88,79889.57,0.0,0.84625,0.00013,12.88286]
[1778167604899,34.88,79894.55,0.0,0.84687,0.00012,12.84903]
[1778167605550,34.88,79894.55,0.0,0.84687,0.00012,12.84903]
[1778167605585,34.88,79894.55,0.0,0.84687,0.00012,12.84903]
[1778167605722,34.88,79894.55,0.0,0.84687,0.00012,12.84903]
[1778167605733,34.88,79894.55,0.0,0.84687,0.00012,12.84903]
[1778167605906,34.88,79897.45,0.0,0.84723,0.00012,12.82933]
[1778167606647,34.88,79897.45,0.0,0.84723,0.00012,12.82933]
[1778167606894,34.88,79897.45,0.0,0.84723,0.00012,12.82933]
[1778167606916,34.88,79903.55,0.0,0.84799,0.00012,12.78802]
[1778167608427,34.88,79870.95,0.0,0.84391,0.00013,13.00882]
[1778167608933,34.88,79836.45,0.0,0.83952,0.00013,13.2422]
[1778167609656,34.88,79836.45,0.0,0.83952,0.00013,13.2422]
[1778167609939,34.88,79811.0,0.0,0.83622,0.00013,13.41447]
[1778167612515,34.88,79813.02,0.0,0.83648,0.00013,13.4008]
[1778167613069,34.88,79815.15,0.0,0.83676,0.00013,13.38638]
[1778167613121,34.88,79823.0,0.0,0.83778,0.00013,13.33312]
[1778167613993,34.88,79809.19,0.0,0.83599,0.00013,13.42623]
[1778167614998,34.88,79803.97,0.0,0.83531,0.00013,13.4614]
[1778167616226,34.88,79803.97,0.0,0.83531,0.00013,13.4614]
[1778167616351,34.88,79778.38,0.0,0.83195,0.00013,13.63422]
[1778167617444,34.88,79778.38,0.0,0.83195,0.00013,13.63422]
[1778167617019,34.88,79728.54,0.0,0.82525,0.00014,13.97021]
[1778167617809,34.88,79728.54,0.0,0.82525,0.00014,13.97021]
[1778167617946,34.88,79728.54,0.0,0.82525,0.00014,13.97021]
[1778167618023,34.88,79742.17,0.0,0.82711,0.00014,13.87796]
[1778167618547,34.88,79742.17,0.0,0.82711,0.00014,13.87796]
[1778167619030,34.88,79754.54,0.0,0.82878,0.00013,13.7942]
[1778167619733,34.88,79754.54,0.0,0.82878,0.00013,13.7942]
[1778167619777,34.88,79754.54,0.0,0.82878,0.00013,13.7942]
[1778167620037,34.87,79749.74,0.0,0.82814,0.00013,13.82636]
[1778167621044,34.87,79733.09,0.0,0.82589,0.00014,13.93833]
[1778167622051,34.87,79726.64,0.0,0.82502,0.00014,13.98176]
[1778167623060,34.87,79744.46,0.0,0.82743,0.00014,13.86163]
[1778167624023,34.87,79744.46,0.0,0.82743,0.00014,13.86163]
[1778167624221,34.87,79744.46,0.0,0.82743,0.00014,13.86163]
[1778167624282,34.87,79778.84,0.0,0.83204,0.00013,13.62924]
[1778167625072,34.87,79787.14,0.0,0.83315,0.00013,13.57293]
[1778167627086,34.87,79779.61,0.0,0.83215,0.00013,13.62349]
[1778167627701,34.87,79779.61,0.0,0.83215,0.00013,13.62349]
[1778167627805,34.87,79779.61,0.0,0.83215,0.00013,13.62349]
[1778167628261,34.87,79779.61,0.0,0.83215,0.00013,13.62349]
[1778167629100,34.87,79791.81,0.0,0.83377,0.00013,13.54065]
[1778167630107,34.87,79782.82,0.0,0.83259,0.00013,13.60135]
[1778167631689,34.87,79786.03,0.0,0.83302,0.00013,13.57951]
[1778167631752,34.87,79786.03,0.0,0.83302,0.00013,13.57951]
[1778167631846,34.87,79786.03,0.0,0.83302,0.00013,13.57951]
[1778167632123,34.87,79791.09,0.0,0.83369,0.00013,13.54515]
[1778167633158,34.87,79791.09,0.0,0.83369,0.00013,13.54515]
[1778167633312,34.87,79791.09,0.0,0.83369,0.00013,13.54515]
[1778167633412,34.87,79791.09,0.0,0.83369,0.00013,13.54515]
[1778167633509,34.87,79791.74,0.0,0.83377,0.00013,13.54066]
[1778167633554,34.87,79791.74,0.0,0.83377,0.00013,13.54066]
[1778167633567,34.87,79791.74,0.0,0.83377,0.00013,13.54066]
[1778167633677,34.87,79791.74,0.0,0.83377,0.00013,13.54066]
[1778167633688,34.87,79791.74,0.0,0.83377,0.00013,13.54066]
[1778167633889,34.87,79791.74,0.0,0.83377,0.00013,13.54066]
[1778167634072,34.87,79791.74,0.0,0.83377,0.00013,13.54066]
[1778167634124,34.87,79791.74,0.0,0.83377,0.00013,13.54066]
[1778167634137,34.87,79792.35,0.0,0.83386,0.00013,13.53645]
[1778167634645,34.87,79792.35,0.0,0.83386,0.00013,13.53645]
[1778167634682,34.87,79792.35,0.0,0.83386,0.00013,13.53645]
[1778167635139,34.87,79792.35,0.0,0.83386,0.00013,13.53645]
[1778167635222,34.87,79792.35,0.0,0.83386,0.00013,13.53645]
[1778167635318,34.87,79801.79,0.0,0.8351,0.00013,13.47251]
[1778167635557,34.87,79801.79,0.0,0.8351,0.00013,13.47251]
[1778167635574,34.87,79801.79,0.0,0.8351,0.00013,13.47251]
[1778167635651,34.87,79801.79,0.0,0.8351,0.00013,13.47251]
[1778167636276,34.87,79801.79,0.0,0.8351,0.00013,13.47251]
[1778167636347,34.87,79801.79,0.0,0.8351,0.00013,13.47251]
[1778167636408,34.87,79805.83,0.0,0.83563,0.00013,13.44518]
[1778167636845,34.87,79805.83,0.0,0.83563,0.00013,13.44518]
[1778167637001,34.87,79805.83,0.0,0.83563,0.00013,13.44518]
[1778167637052,34.87,79805.83,0.0,0.83563,0.00013,13.44518]
[1778167637064,34.87,79805.83,0.0,0.83563,0.00013,13.44518]
[1778167637169,34.87,79805.83,0.0,0.83563,0.00013,13.44518]
[1778167637192,34.87,79805.83,0.0,0.83563,0.00013,13.44518]
[1778167637302,34.87,79805.83,0.0,0.83563,0.00013,13.44518]
[1778167637366,34.87,79805.83,0.0,0.83563,0.00013,13.44518]
[1778167637410,34.87,79804.81,0.0,0.83549,0.00013,13.45212]
[1778167637616,34.87,79804.81,0.0,0.83549,0.00013,13.45212]
[1778167637703,34.87,79804.81,0.0,0.83549,0.00013,13.45212]
[1778167637722,34.87,79804.81,0.0,0.83549,0.00013,13.45212]
[1778167637885,34.87,79804.81,0.0,0.83549,0.00013,13.45212]
[1778167637951,34.87,79804.81,0.0,0.83549,0.00013,13.45212]
[1778167638075,34.87,79804.81,0.0,0.83549,0.00013,13.45212]
[1778167638086,34.87,79804.81,0.0,0.83549,0.00013,13.45212]
[1778167638187,34.87,79804.81,0.0,0.83549,0.00013,13.45212]
[1778167638322,34.87,79804.81,0.0,0.83549,0.00013,13.45212]
[1778167638399,34.87,79804.81,0.0,0.83549,0.00013,13.45215]
[1778167638599,34.87,79804.81,0.0,0.83549,0.00013,13.45215]
[1778167638624,34.87,79804.81,0.0,0.83549,0.00013,13.45215]
[1778167638743,34.87,79804.81,0.0,0.83549,0.00013,13.45215]
[1778167638783,34.87,79804.81,0.0,0.83549,0.00013,13.45215]
[1778167639055,34.87,79804.81,0.0,0.83549,0.00013,13.45215]
[1778167639172,34.87,79795.11,0.0,0.83422,0.00013,13.51781]
[1778167640179,34.87,79778.0,0.0,0.83196,0.00013,13.63345]
[1778167640974,34.87,79778.0,0.0,0.83196,0.00013,13.63345]
[1778167641058,34.87,79778.0,0.0,0.83196,0.00013,13.63345]
[1778167641186,34.87,79773.96,0.0,0.83143,0.00013,13.66054]
[1778167641592,34.87,79773.96,0.0,0.83143,0.00013,13.66054]
[1778167641615,34.87,79773.96,0.0,0.83143,0.00013,13.66054]
[1778167641749,34.87,79773.96,0.0,0.83143,0.00013,13.66054]
[1778167641809,34.87,79773.96,0.0,0.83143,0.00013,13.66054]
[1778167641836,34.87,79773.96,0.0,0.83143,0.00013,13.66054]
[1778167642004,34.87,79773.96,0.0,0.83143,0.00013,13.66054]
[1778167642141,34.87,79773.96,0.0,0.83143,0.00013,13.66054]
[1778167642194,34.87,79785.16,0.0,0.83292,0.00013,13.5846]
[1778167642571,34.87,79785.16,0.0,0.83292,0.00013,13.5846]
[1778167642890,34.87,79785.16,0.0,0.83292,0.00013,13.5846]
[1778167642990,34.87,79785.16,0.0,0.83292,0.00013,13.5846]
[1778167643023,34.87,79785.16,0.0,0.83292,0.00013,13.5846]
[1778167643076,34.87,79785.16,0.0,0.83292,0.00013,13.5846]
[1778167643439,34.87,79785.16,0.0,0.83292,0.00013,13.5846]
[1778167643540,34.87,79791.35,0.0,0.83374,0.00013,13.5426]
[1778167643919,34.87,79791.35,0.0,0.83374,0.00013,13.5426]
[1778167644001,34.87,79791.35,0.0,0.83374,0.00013,13.5426]
[1778167644044,34.87,79791.35,0.0,0.83374,0.00013,13.5426]
[1778167644088,34.87,79791.35,0.0,0.83374,0.00013,13.5426]
[1778167644399,34.87,79791.35,0.0,0.83374,0.00013,13.5426]
[1778167644435,34.87,79791.35,0.0,0.83374,0.00013,13.5426]
[1778167644505,34.87,79791.74,0.0,0.83379,0.00013,13.53988]
[1778167644578,34.87,79791.74,0.0,0.83379,0.00013,13.53988]
[1778167644868,34.87,79791.74,0.0,0.83379,0.00013,13.53988]
[1778167644928,34.87,79791.74,0.0,0.83379,0.00013,13.53988]
[1778167645014,34.87,79791.74,0.0,0.83379,0.00013,13.53988]
[1778167645139,34.87,79791.74,0.0,0.83379,0.00013,13.53988]
[1778167645147,34.87,79791.74,0.0,0.83379,0.00013,13.53988]
[1778167645168,34.87,79791.74,0.0,0.83379,0.00013,13.53988]
[1778167645362,34.87,79791.74,0.0,0.83379,0.00013,13.53988]
[1778167645465,34.87,79791.74,0.0,0.83379,0.00013,13.53988]
[1778167645544,34.87,79790.83,0.0,0.83367,0.00013,13.54595]
[1778167645700,34.87,79790.83,0.0,0.83367,0.00013,13.54595]
[1778167646099,34.87,79790.83,0.0,0.83367,0.00013,13.54595]
[1778167646223,34.87,79782.5,0.0,0.83257,0.00013,13.60219]
[1778167647055,34.87,79782.5,0.0,0.83257,0.00013,13.60219]
[1778167647115,34.87,79782.5,0.0,0.83257,0.00013,13.60219]
[1778167647179,34.87,79782.5,0.0,0.83257,0.00013,13.60219]
[1778167647536,34.87,79782.5,0.0,0.83257,0.00013,13.60219]
[1778167647229,34.87,79772.96,0.0,0.83131,0.00013,13.66651]
[1778167647722,34.87,79772.96,0.0,0.83131,0.00013,13.66651]
[1778167647762,34.87,79772.96,0.0,0.83131,0.00013,13.66651]
[1778167648552,34.87,79772.96,0.0,0.83131,0.00013,13.66651]
[1778167648237,34.87,79780.59,0.0,0.83233,0.00013,13.61472]
[1778167648749,34.87,79780.59,0.0,0.83233,0.00013,13.61472]
[1778167648784,34.87,79780.59,0.0,0.83233,0.00013,13.61472]
[1778167648895,34.87,79780.59,0.0,0.83233,0.00013,13.61472]
[1778167648914,34.87,79780.59,0.0,0.83233,0.00013,13.61472]
[1778167648950,34.87,79780.59,0.0,0.83233,0.00013,13.61472]
[1778167649112,34.87,79780.59,0.0,0.83233,0.00013,13.61472]
[1778167649183,34.87,79780.59,0.0,0.83233,0.00013,13.61472]
[1778167649236,34.87,79780.59,0.0,0.83233,0.00013,13.61472]
[1778167649561,34.87,79780.59,0.0,0.83233,0.00013,13.61472]
[1778167649243,34.86,79790.33,0.0,0.83362,0.00013,13.54871]
[1778167649608,34.86,79790.33,0.0,0.83362,0.00013,13.54871]
[1778167649676,34.86,79790.33,0.0,0.83362,0.00013,13.54871]
[1778167649690,34.86,79790.33,0.0,0.83362,0.00013,13.54871]
[1778167649809,34.86,79790.33,0.0,0.83362,0.00013,13.54871]
[1778167649815,34.86,79790.33,0.0,0.83362,0.00013,13.54871]
[1778167649933,34.86,79790.33,0.0,0.83362,0.00013,13.54871]
[1778167649981,34.86,79790.33,0.0,0.83362,0.00013,13.54871]
[1778167650048,34.86,79790.33,0.0,0.83362,0.00013,13.54871]
[1778167650108,34.86,79790.33,0.0,0.83362,0.00013,13.54871]
[1778167650191,34.86,79790.33,0.0,0.83362,0.00013,13.54871]
[1778167650371,34.86,79790.33,0.0,0.83362,0.00013,13.54871]
[1778167650459,34.86,79796.48,0.0,0.83443,0.00013,13.50704]
[1778167650765,34.86,79796.48,0.0,0.83443,0.00013,13.50704]
[1778167650826,34.86,79796.48,0.0,0.83443,0.00013,13.50704]
[1778167650868,34.86,79796.48,0.0,0.83443,0.00013,13.50704]
[1778167650931,34.86,79796.48,0.0,0.83443,0.00013,13.50704]
[1778167650970,34.86,79796.48,0.0,0.83443,0.00013,13.50704]
[1778167651130,34.86,79796.48,0.0,0.83443,0.00013,13.50704]
[1778167651199,34.86,79796.48,0.0,0.83443,0.00013,13.50704]
[1778167651311,34.86,79796.48,0.0,0.83443,0.00013,13.50704]
[1778167651349,34.86,79795.45,0.0,0.83434,0.00013,13.50866]
[1778167651578,34.86,79795.45,0.0,0.83434,0.00013,13.50866]
[1778167651872,34.86,79795.45,0.0,0.83434,0.00013,13.50866]
[1778167651996,34.86,79795.45,0.0,0.83434,0.00013,13.50866]
[1778167652128,34.86,79795.45,0.0,0.83434,0.00013,13.50866]
[1778167652235,34.86,79795.45,0.0,0.83434,0.00013,13.50866]
[1778167652268,34.86,79790.23,0.0,0.83366,0.00013,13.54376]
[1778167652605,34.86,79790.23,0.0,0.83366,0.00013,13.54376]
[1778167652730,34.86,79790.23,0.0,0.83366,0.00013,13.54376]
[1778167652772,34.86,79790.23,0.0,0.83366,0.00013,13.54376]
[1778167652837,34.86,79790.23,0.0,0.83366,0.00013,13.54376]
[1778167652877,34.86,79790.23,0.0,0.83366,0.00013,13.54376]
[1778167652941,34.86,79790.23,0.0,0.83366,0.00013,13.54376]
[1778167652951,34.86,79790.23,0.0,0.83366,0.00013,13.54376]
[1778167653172,34.86,79790.23,0.0,0.83366,0.00013,13.54376]
[1778167653222,34.86,79790.23,0.0,0.83366,0.00013,13.54376]
[1778167653298,34.86,79790.23,0.0,0.83366,0.00013,13.54376]
[1778167653507,34.86,79790.23,0.0,0.83366,0.00013,13.54376]
[1778167653540,34.86,79783.99,0.0,0.83283,0.00013,13.5859]
[1778167653599,34.86,79783.99,0.0,0.83283,0.00013,13.5859]
[1778167653745,34.86,79783.99,0.0,0.83283,0.00013,13.5859]
[1778167653863,34.86,79783.99,0.0,0.83283,0.00013,13.5859]
[1778167653981,34.86,79783.99,0.0,0.83283,0.00013,13.5859]
[1778167654033,34.86,79783.99,0.0,0.83283,0.00013,13.5859]
[1778167654194,34.86,79783.99,0.0,0.83283,0.00013,13.5859]
[1778167654278,34.86,79793.86,0.0,0.83414,0.00013,13.51903]
[1778167654644,34.86,79793.86,0.0,0.83414,0.00013,13.51903]
[1778167654890,34.86,79793.86,0.0,0.83414,0.00013,13.51903]
[1778167654917,34.86,79793.86,0.0,0.83414,0.00013,13.51903]
[1778167655063,34.86,79793.86,0.0,0.83414,0.00013,13.51903]
[1778167655253,34.86,79793.86,0.0,0.83414,0.00013,13.51903]
[1778167655285,34.86,79812.79,0.0,0.83662,0.00013,13.39068]
[1778167655636,34.86,79812.79,0.0,0.83662,0.00013,13.39068]
[1778167655644,34.86,79812.79,0.0,0.83662,0.00013,13.39068]
[1778167655751,34.86,79812.79,0.0,0.83662,0.00013,13.39068]
[1778167655899,34.86,79812.79,0.0,0.83662,0.00013,13.39068]
[1778167655928,34.86,79812.79,0.0,0.83662,0.00013,13.39068]
[1778167656227,34.86,79812.79,0.0,0.83662,0.00013,13.39068]
[1778167656258,34.86,79812.79,0.0,0.83662,0.00013,13.39068]
[1778167656383,34.86,79812.79,0.0,0.83662,0.00013,13.39068]
[1778167656470,34.86,79822.62,0.0,0.8379,0.00013,13.32406]
[1778167656627,34.86,79822.62,0.0,0.8379,0.00013,13.32406]
[1778167657299,34.86,79826.64,0.0,0.83842,0.00013,13.29686]
[1778167658687,34.86,79826.97,0.0,0.83846,0.00013,13.29469]
[1778167658859,34.86,79826.97,0.0,0.83846,0.00013,13.29469]
[1778167658871,34.86,79826.97,0.0,0.83846,0.00013,13.29469]
[1778167659313,34.86,79826.33,0.0,0.83838,0.00013,13.29909]
[1778167659691,34.86,79826.33,0.0,0.83838,0.00013,13.29909]
[1778167659700,34.86,79826.33,0.0,0.83838,0.00013,13.29909]
[1778167659751,34.86,79826.33,0.0,0.83838,0.00013,13.29909]
[1778167660320,34.86,79828.56,0.0,0.83867,0.00013,13.28405]
[1778167661225,34.86,79828.56,0.0,0.83867,0.00013,13.28405]
[1778167661406,34.86,79828.56,0.0,0.83867,0.00013,13.28405]
[1778167661457,34.86,79828.56,0.0,0.83867,0.00013,13.28405]
[1778167661547,34.86,79828.56,0.0,0.83867,0.00013,13.28405]
[1778167661558,34.86,79829.42,0.0,0.83878,0.00013,13.27831]
[1778167661716,34.86,79829.42,0.0,0.83878,0.00013,13.27831]
[1778167662107,34.86,79829.42,0.0,0.83878,0.00013,13.27831]
[1778167662226,34.86,79829.42,0.0,0.83878,0.00013,13.27831]
[1778167662278,34.86,79829.42,0.0,0.83878,0.00013,13.27831]
[1778167662412,34.86,79829.42,0.0,0.83878,0.00013,13.27831]
[1778167662513,34.86,79829.83,0.0,0.83883,0.00013,13.27562]
[1778167662725,34.86,79829.83,0.0,0.83883,0.00013,13.27562]
[1778167662783,34.86,79829.83,0.0,0.83883,0.00013,13.27562]
[1778167662860,34.86,79829.83,0.0,0.83883,0.00013,13.27562]
[1778167663133,34.86,79829.83,0.0,0.83883,0.00013,13.27562]
[1778167663242,34.86,79829.83,0.0,0.83883,0.00013,13.27562]
[1778167663482,34.86,79829.83,0.0,0.83883,0.00013,13.27562]
[1778167663483,34.86,79828.15,0.0,0.83861,0.00013,13.2871]
[1778167664163,34.86,79828.15,0.0,0.83861,0.00013,13.2871]
[1778167664241,34.86,79828.15,0.0,0.83861,0.00013,13.2871]
[1778167664490,34.86,79828.15,0.0,0.83861,0.00013,13.2871]
[1778167664547,34.86,79828.15,0.0,0.83861,0.00013,13.2871]
[1778167664348,34.86,79828.57,0.0,0.83866,0.00013,13.28433]
[1778167664805,34.86,79828.57,0.0,0.83866,0.00013,13.28433]
[1778167665167,34.86,79828.57,0.0,0.83866,0.00013,13.28433]
[1778167665233,34.86,79828.57,0.0,0.83866,0.00013,13.28433]
[1778167665503,34.86,79828.57,0.0,0.83866,0.00013,13.28433]
[1778167665558,34.86,79828.57,0.0,0.83866,0.00013,13.28433]
[1778167665546,34.86,79828.08,0.0,0.8386,0.00013,13.28773]
[1778167665813,34.86,79828.08,0.0,0.8386,0.00013,13.28773]
[1778167665842,34.86,79828.08,0.0,0.8386,0.00013,13.28773]
[1778167666178,34.86,79828.08,0.0,0.8386,0.00013,13.28773]
[1778167666301,34.86,79828.08,0.0,0.8386,0.00013,13.28773]
[1778167666495,34.86,79828.08,0.0,0.8386,0.00013,13.28773]
[1778167666540,34.86,79826.16,0.0,0.83835,0.00013,13.3008]
[1778167666644,34.86,79826.16,0.0,0.83835,0.00013,13.3008]
[1778167666831,34.86,79826.16,0.0,0.83835,0.00013,13.3008]
[1778167667451,34.86,79826.16,0.0,0.83835,0.00013,13.3008]
[1778167667571,34.86,79826.16,0.0,0.83835,0.00013,13.3008]
[1778167667515,34.86,79827.6,0.0,0.83853,0.00013,13.29111]
[1778167667775,34.86,79827.6,0.0,0.83853,0.00013,13.29111]
[1778167667969,34.86,79827.6,0.0,0.83853,0.00013,13.29111]
[1778167668376,34.86,79827.76,0.0,0.83855,0.00013,13.29009]
[1778167669435,34.86,79827.76,0.0,0.83855,0.00013,13.29009]
[1778167669526,34.86,79827.76,0.0,0.83855,0.00013,13.29009]
[1778167669497,34.86,79831.5,0.0,0.83903,0.00013,13.26483]
[1778167670391,34.86,79833.27,0.0,0.83926,0.00013,13.25273]
[1778167671398,34.86,79832.01,0.0,0.83911,0.00013,13.26093]
[1778167672405,34.86,79829.35,0.0,0.83877,0.00013,13.2786]
[1778167673412,34.86,79826.89,0.0,0.83846,0.00013,13.2949]
[1778167674419,34.86,79828.35,0.0,0.83865,0.00013,13.28462]
[1778167675426,34.86,79828.76,0.0,0.83871,0.00013,13.28147]
[1778167676433,34.86,79829.95,0.0,0.83888,0.00013,13.27304]
[1778167677440,34.86,79831.41,0.0,0.83907,0.00013,13.26279]
[1778167678447,34.86,79832.2,0.0,0.83918,0.00013,13.25709]
[1778167679454,34.86,79830.34,0.0,0.83895,0.00013,13.26935]
[1778167680461,34.85,79828.77,0.0,0.83875,0.00013,13.27963]
[1778167680819,34.85,79828.77,0.0,0.83875,0.00013,13.27963]
[1778167681468,34.85,79815.49,0.0,0.83703,0.00013,13.36921]
[1778167681784,34.85,79815.49,0.0,0.83703,0.00013,13.36921]
[1778167682475,34.85,79809.0,0.0,0.83619,0.00013,13.41304]
[1778167683230,34.85,79809.0,0.0,0.83619,0.00013,13.41304]
[1778167683491,34.85,79803.7,0.0,0.8355,0.00013,13.44874]
[1778167683769,34.85,79803.7,0.0,0.8355,0.00013,13.44874]
[1778167684496,34.85,79790.03,0.0,0.83371,0.00013,13.54115]
[1778167684989,34.85,79790.03,0.0,0.83371,0.00013,13.54115]
[1778167685503,34.85,79789.66,0.0,0.83366,0.00013,13.54371]
[1778167686510,34.85,79795.71,0.0,0.83445,0.00013,13.5027]
[1778167687517,34.85,79798.91,0.0,0.83488,0.00013,13.48077]
[1778167688434,34.85,79798.91,0.0,0.83488,0.00013,13.48077]
[1778167688524,34.85,79800.05,0.0,0.83503,0.00013,13.47284]
[1778167689310,34.85,79800.05,0.0,0.83503,0.00013,13.47284]
[1778167689385,34.85,79800.05,0.0,0.83503,0.00013,13.47284]
[1778167689531,34.85,79799.01,0.0,0.8349,0.00013,13.4797]
[1778167689797,34.85,79799.01,0.0,0.8349,0.00013,13.4797]
[1778167689936,34.85,79799.01,0.0,0.8349,0.00013,13.4797]
[1778167690538,34.85,79793.31,0.0,0.83415,0.00013,13.51811]
[1778167691457,34.85,79793.31,0.0,0.83415,0.00013,13.51811]
[1778167691624,34.85,79797.56,0.0,0.83472,0.00013,13.48917]
[1778167692552,34.85,79795.08,0.0,0.83439,0.00013,13.50574]
[1778167693559,34.85,79793.93,0.0,0.83425,0.00013,13.51334]
[1778167694566,34.85,79795.12,0.0,0.83441,0.00013,13.50509]
[1778167695517,34.85,79795.12,0.0,0.83441,0.00013,13.50509]
[1778167695573,34.85,79798.44,0.0,0.83485,0.00013,13.48241]
[1778167695736,34.85,79798.44,0.0,0.83485,0.00013,13.48241]
[1778167696066,34.85,79798.44,0.0,0.83485,0.00013,13.48241]
[1778167696580,34.85,79799.82,0.0,0.83503,0.00013,13.47288]
[1778167699431,34.85,79800.16,0.0,0.83508,0.00013,13.47027]
[1778167699573,34.85,79800.16,0.0,0.83508,0.00013,13.47027]
[1778167699602,34.85,79789.21,0.0,0.83364,0.00013,13.54425]
[1778167700609,34.85,79775.49,0.0,0.83183,0.00013,13.63714]
[1778167701199,34.85,79775.49,0.0,0.83183,0.00013,13.63714]
[1778167701549,34.85,79775.49,0.0,0.83183,0.00013,13.63714]
[1778167701616,34.85,79772.62,0.0,0.83145,0.00013,13.65652]
[1778167702623,34.85,79772.97,0.0,0.83149,0.00013,13.654]
[1778167703630,34.84,79771.95,0.0,0.83136,0.00013,13.66072]
[1778167704637,34.84,79771.23,0.0,0.83127,0.00013,13.66542]
[1778167705644,34.84,79772.9,0.0,0.8315,0.00013,13.65395]
[1778167706651,34.84,79774.41,0.0,0.8317,0.00013,13.64355]
[1778167707658,34.84,79771.68,0.0,0.83134,0.00013,13.66184]
[1778167708749,34.84,79771.68,0.0,0.83134,0.00013,13.66184]
[1778167708823,34.84,79762.74,0.0,0.83015,0.00013,13.72193]
[1778167709677,34.84,79754.61,0.0,0.82906,0.00013,13.77686]
[1778167710828,34.84,79754.61,0.0,0.82906,0.00013,13.77686]
[1778167711137,34.84,79754.61,0.0,0.82906,0.00013,13.77686]
[1778167711174,34.84,79747.26,0.0,0.82813,0.00013,13.82068]
[1778167711691,34.84,79743.57,0.0,0.82763,0.00014,13.84559]
[1778167713146,34.84,79743.57,0.0,0.82763,0.00014,13.84559]
[1778167713231,34.84,79748.72,0.0,0.82834,0.00013,13.81036]
[1778167714604,34.84,79756.18,0.0,0.82935,0.00013,13.75962]
[1778167715514,34.84,79760.0,0.0,0.82987,0.00013,13.73353]
[1778167716414,34.84,79760.0,0.0,0.82987,0.00013,13.73353]
[1778167716494,34.84,79760.0,0.0,0.82987,0.00013,13.73353]
[1778167716562,34.84,79761.43,0.0,0.83006,0.00013,13.72361]
[1778167716727,34.84,79770.66,0.0,0.8313,0.00013,13.66077]
[1778167718741,34.83,79763.94,0.0,0.83042,0.00013,13.70549]
[1778167719751,34.83,79763.94,0.0,0.83042,0.00013,13.70549]
[1778167719779,34.83,79763.94,0.0,0.83042,0.00013,13.70549]
[1778167719819,34.83,79763.49,0.0,0.83037,0.00013,13.70811]
[1778167722769,34.83,79769.47,0.0,0.83119,0.00013,13.66641]
[1778167723678,34.83,79769.47,0.0,0.83119,0.00013,13.66641]
[1778167723826,34.83,79769.47,0.0,0.83119,0.00013,13.66641]
[1778167726899,34.83,79776.3,0.0,0.83212,0.00013,13.61917]
[1778167727018,34.83,79776.3,0.0,0.83212,0.00013,13.61917]
[1778167727204,34.83,79776.3,0.0,0.83212,0.00013,13.61917]
[1778167727255,34.83,79776.3,0.0,0.83212,0.00013,13.61917]
[1778167727306,34.82,79777.11,0.0,0.83223,0.00013,13.61337]
[1778167728732,34.82,79776.95,0.0,0.83222,0.00013,13.61415]
[1778167728822,34.82,79776.95,0.0,0.83222,0.00013,13.61415]
[1778167728868,34.82,79776.95,0.0,0.83222,0.00013,13.61415]
[1778167729187,34.82,79776.95,0.0,0.83222,0.00013,13.61415]
[1778167729279,34.82,79776.95,0.0,0.83222,0.00013,13.61415]
[1778167729286,34.82,79782.06,0.0,0.8329,0.00013,13.57926]
[1778167729731,34.82,79782.06,0.0,0.8329,0.00013,13.57926]
[1778167730024,34.82,79782.06,0.0,0.8329,0.00013,13.57926]
[1778167730159,34.82,79782.06,0.0,0.8329,0.00013,13.57926]
[1778167730667,34.82,79782.06,0.0,0.8329,0.00013,13.57926]
[1778167730230,34.82,79797.9,0.0,0.835,0.00013,13.47172]
[1778167730891,34.82,79797.9,0.0,0.835,0.00013,13.47172]
[1778167730942,34.82,79797.9,0.0,0.835,0.00013,13.47172]
[1778167731015,34.82,79814.51,0.0,0.83718,0.00013,13.35877]
[1778167731733,34.82,79814.51,0.0,0.83718,0.00013,13.35877]
[1778167731742,34.82,79814.51,0.0,0.83718,0.00013,13.35877]
[1778167731873,34.82,79814.51,0.0,0.83718,0.00013,13.35877]
[1778167731900,34.82,79814.51,0.0,0.83718,0.00013,13.35877]
[1778167732008,34.82,79814.51,0.0,0.83718,0.00013,13.35877]
[1778167732138,34.82,79814.51,0.0,0.83718,0.00013,13.35877]
[1778167732203,34.82,79814.51,0.0,0.83718,0.00013,13.35877]
[1778167732306,34.82,79814.51,0.0,0.83718,0.00013,13.35877]
[1778167732419,34.82,79814.51,0.0,0.83718,0.00013,13.35877]
[1778167732512,34.82,79816.27,0.0,0.83741,0.00013,13.34662]
[1778167732733,34.82,79816.27,0.0,0.83741,0.00013,13.34662]
[1778167732914,34.82,79816.27,0.0,0.83741,0.00013,13.34662]
[1778167732979,34.82,79816.27,0.0,0.83741,0.00013,13.34662]
[1778167733091,34.82,79816.27,0.0,0.83741,0.00013,13.34662]
[1778167733146,34.82,79816.27,0.0,0.83741,0.00013,13.34662]
[1778167733255,34.82,79816.27,0.0,0.83741,0.00013,13.34662]
[1778167733356,34.82,79818.16,0.0,0.83766,0.00013,13.3334]
[1778167733915,34.82,79818.16,0.0,0.83766,0.00013,13.3334]
[1778167734099,34.82,79818.16,0.0,0.83766,0.00013,13.3334]
[1778167734156,34.82,79818.16,0.0,0.83766,0.00013,13.3334]
[1778167734329,34.82,79818.16,0.0,0.83766,0.00013,13.3334]
[1778167734502,34.82,79818.16,0.0,0.83766,0.00013,13.3334]
[1778167734538,34.82,79817.05,0.0,0.83752,0.00013,13.34054]
[1778167734753,34.82,79817.05,0.0,0.83752,0.00013,13.34054]
[1778167734761,34.82,79817.05,0.0,0.83752,0.00013,13.34054]
[1778167734924,34.82,79817.05,0.0,0.83752,0.00013,13.34054]
[1778167735234,34.82,79817.05,0.0,0.83752,0.00013,13.34054]
[1778167735279,34.82,79817.05,0.0,0.83752,0.00013,13.34054]
[1778167735339,34.82,79817.05,0.0,0.83752,0.00013,13.34054]
[1778167735390,34.82,79817.05,0.0,0.83752,0.00013,13.34054]
[1778167735487,34.82,79817.05,0.0,0.83752,0.00013,13.34054]
[1778167735577,34.82,79814.68,0.0,0.83722,0.00013,13.35623]
[1778167735734,34.82,79814.68,0.0,0.83722,0.00013,13.35623]
[1778167735784,34.82,79814.68,0.0,0.83722,0.00013,13.35623]
[1778167735946,34.82,79814.68,0.0,0.83722,0.00013,13.35623]
[1778167736014,34.82,79814.68,0.0,0.83722,0.00013,13.35623]
[1778167736113,34.82,79814.68,0.0,0.83722,0.00013,13.35623]
[1778167736243,34.82,79814.68,0.0,0.83722,0.00013,13.35623]
[1778167736367,34.82,79814.68,0.0,0.83722,0.00013,13.35623]
[1778167736408,34.82,79814.68,0.0,0.83722,0.00013,13.35623]
[1778167736527,34.82,79814.68,0.0,0.83722,0.00013,13.35623]
[1778167736583,34.82,79814.03,0.0,0.83715,0.00013,13.36023]
[1778167736767,34.82,79814.03,0.0,0.83715,0.00013,13.36023]
[1778167736770,34.82,79814.03,0.0,0.83715,0.00013,13.36023]
[1778167737328,34.82,79814.03,0.0,0.83715,0.00013,13.36023]
[1778167737344,34.82,79813.5,0.0,0.83708,0.00013,13.36342]
[1778167737898,34.82,79813.5,0.0,0.83708,0.00013,13.36342]
[1778167737961,34.82,79813.5,0.0,0.83708,0.00013,13.36342]
[1778167738031,34.82,79813.5,0.0,0.83708,0.00013,13.36342]
[1778167738089,34.81,79811.48,0.0,0.83683,0.00013,13.37671]
[1778167739550,34.81,79811.48,0.0,0.83683,0.00013,13.37671]
[1778167739642,34.81,79811.91,0.0,0.83689,0.00013,13.37337]
[1778167739786,34.81,79811.91,0.0,0.83689,0.00013,13.37337]
[1778167739981,34.81,79811.91,0.0,0.83689,0.00013,13.37337]
[1778167740174,34.81,79811.91,0.0,0.83689,0.00013,13.37337]
[1778167740206,34.81,79811.91,0.0,0.83689,0.00013,13.37337]
[1778167740313,34.81,79811.91,0.0,0.83689,0.00013,13.37337]
[1778167740319,34.81,79811.91,0.0,0.83689,0.00013,13.37337]
[1778167740369,34.81,79811.91,0.0,0.83689,0.00013,13.37337]
[1778167740459,34.81,79811.91,0.0,0.83689,0.00013,13.37337]
[1778167740557,34.81,79811.91,0.0,0.83689,0.00013,13.37337]
[1778167740569,34.81,79811.91,0.0,0.83689,0.00013,13.37337]
[1778167740587,34.81,79811.91,0.0,0.83689,0.00013,13.37337]
[1778167740638,34.81,79811.76,0.0,0.83688,0.00013,13.37397]
[1778167740874,34.81,79811.76,0.0,0.83688,0.00013,13.37397]
[1778167741000,34.81,79811.76,0.0,0.83688,0.00013,13.37397]
[1778167741163,34.81,79811.76,0.0,0.83688,0.00013,13.37397]
[1778167741222,34.81,79811.76,0.0,0.83688,0.00013,13.37397]
[1778167741345,34.81,79811.76,0.0,0.83688,0.00013,13.37397]
[1778167741385,34.81,79811.76,0.0,0.83688,0.00013,13.37397]
[1778167741572,34.81,79811.76,0.0,0.83688,0.00013,13.37397]
[1778167741659,34.81,79810.69,0.0,0.83675,0.00013,13.38081]
[1778167741903,34.81,79801.08,0.0,0.83549,0.00013,13.44587]
[1778167743482,34.81,79801.08,0.0,0.83549,0.00013,13.44587]
[1778167743527,34.81,79801.08,0.0,0.83549,0.00013,13.44587]
[1778167743583,34.81,79797.99,0.0,0.83509,0.00013,13.46674]
[1778167743703,34.81,79797.99,0.0,0.83509,0.00013,13.46674]
[1778167743845,34.81,79797.99,0.0,0.83509,0.00013,13.46674]
[1778167744118,34.81,79797.99,0.0,0.83509,0.00013,13.46674]
[1778167744135,34.81,79797.99,0.0,0.83509,0.00013,13.46674]
[1778167744251,34.81,79797.99,0.0,0.83509,0.00013,13.46674]
[1778167744424,34.81,79797.99,0.0,0.83509,0.00013,13.46674]
[1778167744488,34.81,79797.99,0.0,0.83509,0.00013,13.46674]
[1778167744552,34.81,79797.99,0.0,0.83509,0.00013,13.46674]
[1778167744603,34.81,79797.99,0.0,0.83509,0.00013,13.46674]
[1778167744588,34.81,79796.13,0.0,0.83485,0.00013,13.47925]
[1778167745203,34.81,79796.13,0.0,0.83485,0.00013,13.47925]
[1778167745367,34.81,79796.13,0.0,0.83485,0.00013,13.47925]
[1778167745419,34.81,79796.13,0.0,0.83485,0.00013,13.47925]
[1778167745499,34.81,79796.13,0.0,0.83485,0.00013,13.47925]
[1778167745519,34.81,79790.93,0.0,0.83417,0.00013,13.51437]
[1778167745767,34.81,79790.93,0.0,0.83417,0.00013,13.51437]
[1778167746270,34.81,79790.93,0.0,0.83417,0.00013,13.51437]
[1778167746385,34.81,79790.93,0.0,0.83417,0.00013,13.51437]
[1778167746711,34.81,79788.51,0.0,0.83385,0.00013,13.53062]
[1778167746883,34.81,79788.51,0.0,0.83385,0.00013,13.53062]
[1778167747060,34.81,79788.51,0.0,0.83385,0.00013,13.53062]
[1778167747071,34.81,79788.51,0.0,0.83385,0.00013,13.53062]
[1778167747448,34.81,79788.51,0.0,0.83385,0.00013,13.53062]
[1778167748133,34.81,79785.84,0.0,0.8335,0.00013,13.54854]
[1778167748244,34.81,79785.84,0.0,0.8335,0.00013,13.54854]
[1778167748464,34.81,79785.84,0.0,0.8335,0.00013,13.54854]
[1778167748634,34.81,79785.84,0.0,0.8335,0.00013,13.54854]
[1778167748899,34.81,79786.62,0.0,0.83361,0.00013,13.54306]
[1778167749089,34.81,79786.62,0.0,0.83361,0.00013,13.54306]
[1778167749431,34.81,79786.62,0.0,0.83361,0.00013,13.54306]
[1778167749518,34.81,79786.62,0.0,0.83361,0.00013,13.54306]
[1778167749620,34.81,79785.82,0.0,0.8335,0.00013,13.5483]
[1778167749906,34.81,79785.82,0.0,0.8335,0.00013,13.5483]
[1778167751198,34.81,79786.21,0.0,0.83356,0.00013,13.54547]
[1778167751311,34.81,79786.21,0.0,0.83356,0.00013,13.54547]
[1778167751412,34.81,79791.27,0.0,0.83423,0.00013,13.511]
[1778167751764,34.81,79791.27,0.0,0.83423,0.00013,13.511]
[1778167752473,34.81,79791.27,0.0,0.83423,0.00013,13.511]
[1778167752555,34.81,79793.95,0.0,0.83459,0.00013,13.49271]
[1778167752737,34.81,79793.95,0.0,0.83459,0.00013,13.49271]
[1778167753029,34.81,79793.95,0.0,0.83459,0.00013,13.49271]
[1778167753379,34.81,79793.95,0.0,0.83459,0.00013,13.49271]
[1778167753504,34.81,79793.95,0.0,0.83459,0.00013,13.49271]
[1778167753536,34.81,79806.83,0.0,0.83628,0.00013,13.40528]
[1778167753783,34.81,79806.83,0.0,0.83628,0.00013,13.40528]
[1778167754036,34.81,79806.83,0.0,0.83628,0.00013,13.40528]
[1778167754156,34.81,79806.83,0.0,0.83628,0.00013,13.40528]
[1778167754396,34.81,79806.83,0.0,0.83628,0.00013,13.40528]
[1778167754493,34.81,79809.69,0.0,0.83665,0.00013,13.38589]
[1778167754968,34.81,79809.69,0.0,0.83665,0.00013,13.38589]
[1778167755135,34.81,79809.69,0.0,0.83665,0.00013,13.38589]
[1778167755470,34.81,79809.69,0.0,0.83665,0.00013,13.38589]
[1778167755571,34.81,79810.23,0.0,0.83672,0.00013,13.38206]
[1778167756166,34.81,79810.23,0.0,0.83672,0.00013,13.38206]
[1778167756218,34.81,79810.23,0.0,0.83672,0.00013,13.38206]
[1778167756319,34.8,79810.6,0.0,0.83678,0.00013,13.37938]
[1778167758172,34.8,79810.62,0.0,0.83678,0.00013,13.37908]
[1778167758221,34.8,79812.82,0.0,0.83707,0.00013,13.36399]
[1778167759023,34.8,79815.39,0.0,0.83741,0.00013,13.34641]
[1778167759874,34.8,79815.39,0.0,0.83741,0.00013,13.34641]
[1778167761037,34.8,79812.25,0.0,0.83701,0.00013,13.36745]
[1778167761721,34.8,79812.25,0.0,0.83701,0.00013,13.36745]
[1778167761857,34.8,79812.25,0.0,0.83701,0.00013,13.36745]
[1778167762044,34.8,79811.72,0.0,0.83694,0.00013,13.37089]
[1778167764058,34.8,79810.61,0.0,0.8368,0.00013,13.37829]
[1778167766072,34.8,79804.01,0.0,0.83593,0.00013,13.42311]
[1778167767079,34.8,79794.31,0.0,0.83466,0.00013,13.48884]
[1778167767758,34.8,79794.31,0.0,0.83466,0.00013,13.48884]
[1778167767769,34.8,79794.31,0.0,0.83466,0.00013,13.48884]
[1778167768122,34.8,79794.31,0.0,0.83466,0.00013,13.48884]
[1778167768172,34.8,79792.82,0.0,0.83447,0.00013,13.49882]
[1778167770561,34.8,79792.64,0.0,0.83444,0.00013,13.49991]
[1778167770569,34.8,79793.04,0.0,0.8345,0.00013,13.49707]
[1778167771107,34.8,79783.01,0.0,0.83323,0.00013,13.55959]
[1778167772114,34.8,79785.22,0.0,0.83352,0.00013,13.54441]
[1778167773574,34.8,79785.22,0.0,0.83352,0.00013,13.54441]
[1778167773702,34.8,79785.22,0.0,0.83352,0.00013,13.54441]
[1778167773713,34.8,79789.58,0.0,0.8341,0.00013,13.51467]
[1778167774128,34.8,79797.48,0.0,0.83515,0.00013,13.46097]
[1778167775135,34.8,79799.86,0.0,0.83546,0.00013,13.44475]
[1778167776142,34.8,79808.05,0.0,0.83653,0.00013,13.38915]
[1778167777151,34.8,79811.9,0.0,0.83703,0.00013,13.36306]
[1778167777799,34.8,79811.9,0.0,0.83703,0.00013,13.36306]
[1778167777976,34.8,79811.9,0.0,0.83703,0.00013,13.36306]
[1778167778062,34.8,79811.9,0.0,0.83703,0.00013,13.36306]
[1778167778447,34.8,79811.9,0.0,0.83703,0.00013,13.36306]
[1778167778548,34.8,79818.99,0.0,0.83796,0.00013,13.31501]
[1778167779163,34.8,79825.04,0.0,0.83874,0.00013,13.27407]
[1778167780172,34.8,79826.75,0.0,0.83896,0.00013,13.26243]
[1778167781179,34.8,79830.05,0.0,0.83939,0.00013,13.24001]
[1778167782186,34.8,79831.15,0.0,0.83953,0.00013,13.23255]
[1778167784200,34.8,79829.6,0.0,0.83933,0.00013,13.2431]
[1778167788228,34.8,79828.56,0.0,0.8392,0.00013,13.25013]
[1778167789235,34.8,79826.61,0.0,0.83894,0.00013,13.26335]
[1778167793263,34.8,79827.76,0.0,0.83909,0.00013,13.25542]
[1778167797292,34.8,79830.73,0.0,0.83948,0.00013,13.23515]
[1778167798096,34.8,79830.73,0.0,0.83948,0.00013,13.23515]
[1778167798299,34.8,79838.26,0.0,0.84045,0.00013,13.18404]
[1778167799306,34.8,79841.89,0.0,0.84092,0.00013,13.15946]
[1778167800324,34.8,79840.22,0.0,0.8407,0.00013,13.17089]
[1778167802380,34.8,79839.99,0.0,0.84067,0.00013,13.17253]
[1778167802461,34.8,79831.07,0.0,0.83952,0.00013,13.23315]
[1778167803735,34.8,79831.07,0.0,0.83952,0.00013,13.23315]
[1778167803343,34.8,79806.56,0.0,0.83633,0.00013,13.39945]
[1778167803779,34.8,79806.56,0.0,0.83633,0.00013,13.39945]
[1778167804350,34.8,79796.91,0.0,0.83507,0.00013,13.46468]
[1778167805357,34.8,79800.3,0.0,0.83552,0.00013,13.44159]
[1778167806364,34.8,79804.13,0.0,0.83602,0.00013,13.41554]
[1778167808227,34.8,79805.48,0.0,0.8362,0.00013,13.40617]
[1778167808379,34.8,79808.65,0.0,0.83662,0.00013,13.38464]
[1778167809386,34.8,79802.13,0.0,0.83577,0.00013,13.42886]
[1778167810531,34.8,79802.13,0.0,0.83577,0.00013,13.42886]
[1778167810602,34.8,79802.13,0.0,0.83577,0.00013,13.42886]
[1778167811149,34.8,79802.09,0.0,0.83576,0.00013,13.42908]
[1778167811241,34.8,79802.09,0.0,0.83576,0.00013,13.42908]
[1778167811301,34.8,79802.09,0.0,0.83576,0.00013,13.42908]
[1778167811657,34.8,79802.09,0.0,0.83576,0.00013,13.42908]
[1778167811759,34.8,79808.17,0.0,0.83656,0.00013,13.38779]
[1778167812544,34.8,79808.17,0.0,0.83656,0.00013,13.38779]
[1778167812675,34.8,79808.17,0.0,0.83656,0.00013,13.38779]
[1778167812995,34.8,79808.4,0.0,0.83659,0.00013,13.38623]
[1778167813311,34.8,79808.4,0.0,0.83659,0.00013,13.38623]
[1778167813355,34.8,79808.4,0.0,0.83659,0.00013,13.38623]
[1778167813443,34.8,79808.4,0.0,0.83659,0.00013,13.38623]
[1778167813492,34.8,79800.98,0.0,0.83562,0.00013,13.43656]
[1778167813920,34.8,79800.98,0.0,0.83562,0.00013,13.43656]
[1778167813984,34.8,79800.98,0.0,0.83562,0.00013,13.43656]
[1778167814316,34.8,79800.98,0.0,0.83562,0.00013,13.43656]
[1778167814421,34.8,79803.71,0.0,0.83598,0.00013,13.41799]
[1778167814990,34.8,79803.71,0.0,0.83598,0.00013,13.41799]
[1778167815046,34.8,79803.71,0.0,0.83598,0.00013,13.41799]
[1778167815328,34.8,79803.71,0.0,0.83598,0.00013,13.41799]
[1778167815534,34.8,79803.71,0.0,0.83598,0.00013,13.41799]
[1778167815632,34.8,79803.71,0.0,0.83598,0.00013,13.41799]
[1778167815730,34.8,79803.71,0.0,0.83598,0.00013,13.41799]
[1778167815663,34.8,79806.25,0.0,0.83631,0.00013,13.40073]
[1778167816559,34.8,79806.25,0.0,0.83631,0.00013,13.40073]
[1778167816582,34.8,79806.25,0.0,0.83631,0.00013,13.40073]
[1778167816627,34.8,79821.56,0.0,0.83831,0.00013,13.29664]
[1778167816888,34.8,79821.56,0.0,0.83831,0.00013,13.29664]
[1778167816953,34.8,79821.56,0.0,0.83831,0.00013,13.29664]
[1778167817232,34.8,79821.56,0.0,0.83831,0.00013,13.29664]
[1778167817342,34.8,79821.56,0.0,0.83831,0.00013,13.29664]
[1778167817428,34.8,79821.56,0.0,0.83831,0.00013,13.29664]
[1778167817442,34.8,79830.78,0.0,0.8395,0.00013,13.234]
[1778167818040,34.8,79830.78,0.0,0.8395,0.00013,13.234]
[1778167818496,34.8,79830.78,0.0,0.8395,0.00013,13.234]
[1778167818501,34.8,79828.1,0.0,0.83916,0.00013,13.2522]
[1778167819428,34.8,79828.1,0.0,0.83916,0.00013,13.2522]
[1778167819456,34.8,79825.13,0.0,0.83877,0.00013,13.27236]
[1778167820463,34.8,79821.33,0.0,0.83828,0.00013,13.29812]
[1778167821470,34.8,79818.99,0.0,0.83798,0.00013,13.31393]
[1778167822477,34.8,79816.76,0.0,0.83769,0.00013,13.32917]
[1778167822908,34.8,79816.76,0.0,0.83769,0.00013,13.32917]
[1778167823054,34.8,79816.76,0.0,0.83769,0.00013,13.32917]
[1778167823133,34.8,79816.76,0.0,0.83769,0.00013,13.32917]
[1778167823484,34.8,79814.36,0.0,0.83737,0.00013,13.34553]
[1778167825498,34.8,79820.98,0.0,0.83823,0.00013,13.30075]
[1778167825856,34.8,79820.98,0.0,0.83823,0.00013,13.30075]
[1778167826095,34.8,79820.98,0.0,0.83823,0.00013,13.30075]
[1778167826505,34.8,79823.51,0.0,0.83856,0.00013,13.28349]
[1778167827965,34.8,79824.51,0.0,0.83869,0.00013,13.27664]
[1778167828519,34.8,79826.33,0.0,0.83893,0.00013,13.26423]
[1778167829816,34.8,79825.24,0.0,0.83879,0.00013,13.27159]
[1778167830030,34.8,79825.24,0.0,0.83879,0.00013,13.27159]
[1778167830461,34.8,79825.24,0.0,0.83879,0.00013,13.27159]
[1778167830512,34.8,79825.24,0.0,0.83879,0.00013,13.27159]
[1778167830533,34.8,79825.51,0.0,0.83882,0.00013,13.26971]
[1778167832725,34.8,79827.17,0.0,0.83909,0.00013,13.25306]
[1778167832876,34.8,79825.12,0.0,0.83882,0.00013,13.26694]
[1778167833072,34.8,79825.12,0.0,0.83882,0.00013,13.26694]
[1778167833184,34.8,79825.12,0.0,0.83882,0.00013,13.26694]
[1778167833732,34.8,79825.12,0.0,0.83882,0.00013,13.26694]
[1778167833774,34.8,79825.12,0.0,0.83882,0.00013,13.26694]
[1778167833554,34.8,79832.9,0.0,0.83983,0.00013,13.21408]
[1778167833959,34.8,79832.9,0.0,0.83983,0.00013,13.21408]
[1778167834083,34.8,79832.9,0.0,0.83983,0.00013,13.21408]
[1778167834786,34.8,79832.9,0.0,0.83983,0.00013,13.21408]
[1778167834833,34.8,79833.21,0.0,0.83987,0.00013,13.21201]
[1778167835304,34.8,79833.21,0.0,0.83987,0.00013,13.21201]
[1778167835492,34.8,79833.21,0.0,0.83987,0.00013,13.21201]
[1778167835797,34.8,79838.62,0.0,0.84056,0.00013,13.17531]
[1778167835974,34.8,79838.62,0.0,0.84056,0.00013,13.17531]
[1778167836165,34.8,79838.62,0.0,0.84056,0.00013,13.17531]
[1778167837001,34.8,79839.44,0.0,0.84067,0.00013,13.16959]
[1778167837073,34.8,79839.44,0.0,0.84067,0.00013,13.16959]
[1778167837330,34.8,79839.44,0.0,0.84067,0.00013,13.16959]
[1778167837406,34.8,79839.44,0.0,0.84067,0.00013,13.16959]
[1778167837798,34.8,79841.53,0.0,0.84094,0.00013,13.15524]
[1778167837817,34.8,79841.53,0.0,0.84094,0.00013,13.15524]
[1778167838022,34.8,79841.53,0.0,0.84094,0.00013,13.15524]
[1778167838289,34.8,79841.53,0.0,0.84094,0.00013,13.15524]
[1778167838589,34.79,79845.45,0.0,0.84145,0.00013,13.12849]
[1778167840245,34.79,79845.77,0.0,0.84149,0.00013,13.12621]
[1778167841610,34.79,79847.96,0.0,0.84177,0.00013,13.11113]
[1778167842618,34.79,79852.24,0.0,0.84232,0.00013,13.08198]
[1778167844632,34.79,79855.63,0.0,0.84276,0.00013,13.05888]
[1778167845362,34.79,79855.63,0.0,0.84276,0.00013,13.05888]
[1778167846646,34.79,79857.25,0.0,0.84296,0.00013,13.04786]
[1778167847653,34.79,79859.6,0.0,0.84326,0.00013,13.03191]
[1778167849225,34.79,79859.36,0.0,0.84323,0.00013,13.03357]
[1778167849667,34.79,79869.82,0.0,0.84456,0.00013,12.96257]
[1778167850675,34.79,79876.17,0.0,0.84536,0.00013,12.91928]
[1778167851683,34.79,79876.86,0.0,0.84545,0.00013,12.91452]
[1778167852690,34.79,79877.92,0.0,0.84558,0.00013,12.90731]
[1778167854704,34.79,79883.38,0.0,0.84627,0.00013,12.87018]
[1778167856394,34.79,79883.51,0.0,0.84628,0.00013,12.86931]
[1778167856723,34.79,79889.89,0.0,0.84708,0.00012,12.82604]
[1778167857019,34.79,79889.89,0.0,0.84708,0.00012,12.82604]
[1778167857259,34.79,79889.89,0.0,0.84708,0.00012,12.82604]
[1778167857481,34.79,79889.89,0.0,0.84708,0.00012,12.82604]
[1778167857727,34.79,79894.08,0.0,0.84761,0.00012,12.79738]
[1778167858734,34.79,79892.82,0.0,0.84745,0.00012,12.80578]
[1778167859741,34.79,79895.92,0.0,0.84784,0.00012,12.78461]
[1778167861755,34.79,79894.48,0.0,0.84767,0.00012,12.79415]
[1778167862762,34.79,79890.08,0.0,0.84712,0.00012,12.82391]
[1778167863769,34.79,79897.05,0.0,0.84799,0.00012,12.77646]
[1778167864776,34.79,79901.54,0.0,0.84855,0.00012,12.74582]
[1778167866790,34.79,79901.73,0.0,0.84858,0.00012,12.74437]
[1778167868804,34.79,79896.7,0.0,0.84796,0.00012,12.77841]
[1778167869529,34.79,79896.7,0.0,0.84796,0.00012,12.77841]
[1778167869811,34.79,79895.9,0.0,0.84786,0.00012,12.78378]
[1778167870818,34.79,79898.76,0.0,0.84822,0.00012,12.76426]
[1778167872833,34.79,79903.27,0.0,0.84878,0.00012,12.73344]
[1778167873839,34.79,79902.74,0.0,0.84872,0.00012,12.73696]
[1778167875587,34.79,79902.74,0.0,0.84872,0.00012,12.73696]
[1778167876860,34.79,79904.0,0.0,0.84887,0.00012,12.72825]
[1778167877867,34.79,79903.37,0.0,0.8488,0.00012,12.73248]
[1778167878874,34.79,79904.4,0.0,0.84893,0.00012,12.72544]
[1778167879881,34.79,79903.9,0.0,0.84886,0.00012,12.72878]
[1778167880888,34.79,79907.75,0.0,0.84934,0.00012,12.7026]
[1778167881895,34.79,79911.45,0.0,0.8498,0.00012,12.67742]
[1778167883070,34.79,79915.96,0.0,0.85036,0.00012,12.64683]
[1778167883909,34.79,79915.32,0.0,0.85028,0.00012,12.65123]
[1778167885923,34.79,79915.55,0.0,0.8503,0.00012,12.64978]
[1778167887680,34.79,79914.96,0.0,0.85023,0.00012,12.65385]
[1778167887937,34.79,79918.33,0.0,0.85064,0.00012,12.63103]
[1778167889513,34.79,79918.33,0.0,0.85064,0.00012,12.63103]
[1778167889543,34.79,79918.37,0.0,0.85065,0.00012,12.63084]
[1778167890279,34.79,79918.37,0.0,0.85065,0.00012,12.63084]
[1778167890380,34.79,79921.79,0.0,0.85107,0.00012,12.60762]
[1778167890958,34.79,79928.42,0.0,0.85188,0.00012,12.56266]
[1778167892295,34.79,79928.42,0.0,0.85188,0.00012,12.56266]
[1778167892351,34.79,79928.42,0.0,0.85188,0.00012,12.56266]
[1778167892623,34.79,79928.42,0.0,0.85188,0.00012,12.56266]
[1778167892722,34.79,79919.97,0.0,0.85089,0.00012,12.61474]
[1778167892975,34.79,79909.7,0.0,0.84962,0.00012,12.68455]
[1778167893982,34.79,79908.21,0.0,0.84944,0.00012,12.69467]
[1778167894989,34.79,79907.82,0.0,0.84939,0.00012,12.6973]
[1778167895996,34.79,79907.06,0.0,0.8493,0.00012,12.70245]
[1778167897911,34.79,79906.93,0.0,0.84928,0.00012,12.70331]
[1778167898212,34.79,79906.93,0.0,0.84928,0.00012,12.70331]
[1778167898313,34.79,79915.69,0.0,0.85036,0.00012,12.64381]
[1778167899020,34.79,79924.51,0.0,0.85145,0.00012,12.58364]
[1778167900027,34.79,79928.19,0.0,0.85191,0.00012,12.55843]
[1778167903048,34.79,79929.76,0.0,0.85211,0.00012,12.54715]
[1778167904072,34.79,79929.76,0.0,0.85211,0.00012,12.54715]
[1778167904173,34.78,79931.68,0.0,0.85235,0.00012,12.5339]
[1778167905062,34.78,79932.69,0.0,0.85248,0.00012,12.52684]
[1778167907076,34.78,79934.15,0.0,0.85266,0.00012,12.51655]
[1778167908083,34.78,79937.5,0.0,0.85307,0.00012,12.49364]
[1778167909090,34.78,79935.19,0.0,0.85279,0.00012,12.50912]
[1778167910097,34.78,79934.12,0.0,0.85267,0.00012,12.51618]
[1778167911898,34.78,79934.05,0.0,0.85266,0.00012,12.51644]
[1778167912111,34.78,79932.94,0.0,0.85253,0.00012,12.52375]
[1778167917146,34.78,79929.37,0.0,0.85211,0.00012,12.54688]
[1778167917967,34.78,79929.37,0.0,0.85211,0.00012,12.54688]
[1778167918153,34.78,79929.21,0.0,0.8521,0.00012,12.54773]
[1778167919160,34.78,79931.34,0.0,0.85236,0.00012,12.53302]
[1778167920167,34.78,79933.5,0.0,0.85263,0.00012,12.5181]
[1778167922390,34.78,79933.25,0.0,0.85261,0.00012,12.51955]
[1778167922480,34.77,79936.12,0.0,0.85296,0.00012,12.49983]
[1778167923720,34.77,79936.12,0.0,0.85296,0.00012,12.49983]
[1778167924195,34.77,79935.1,0.0,0.85284,0.00012,12.50631]
[1778167927216,34.77,79935.99,0.0,0.85296,0.00012,12.49959]
[1778167928223,34.77,79938.72,0.0,0.8533,0.00012,12.48085]
[1778167929757,34.77,79938.72,0.0,0.8533,0.00012,12.48085]
[1778167929774,34.77,79953.14,0.0,0.85505,0.00012,12.38285]
[1778167930241,34.77,79956.12,0.0,0.85541,0.00012,12.36258]
[1778167931695,34.77,79956.12,0.0,0.85541,0.00012,12.36258]
[1778167931754,34.77,79956.73,0.0,0.85548,0.00012,12.35842]
[1778167932255,34.77,79959.04,0.0,0.85576,0.00012,12.34274]
[1778167933262,34.77,79961.61,0.0,0.85607,0.00012,12.32532]
[1778167935276,34.77,79970.93,0.0,0.85719,0.00012,12.26172]
[1778167938298,34.77,79973.98,0.0,0.85756,0.00012,12.24066]
[1778167939957,34.77,79973.69,0.0,0.85753,0.00012,12.24247]
[1778167940351,34.77,79973.69,0.0,0.85753,0.00012,12.24247]
[1778167940365,34.77,79982.72,0.0,0.85861,0.00012,12.18116]
[1778167941319,34.77,79986.57,0.0,0.85907,0.00012,12.15488]
[1778167942237,34.77,79986.57,0.0,0.85907,0.00012,12.15488]
[1778167943333,34.77,79985.17,0.0,0.85891,0.00012,12.16394]
[1778167944340,34.77,79983.39,0.0,0.8587,0.00012,12.17577]
[1778167945347,34.76,79986.35,0.0,0.85906,0.00012,12.15549]
[1778167946868,34.76,79986.35,0.0,0.85906,0.00012,12.15549]
[1778167946354,34.76,79989.05,0.0,0.85938,0.00012,12.13701]
[1778167947361,34.76,79990.4,0.0,0.85954,0.00012,12.12768]
[1778167948368,34.76,79993.64,0.0,0.85993,0.00012,12.10558]
[1778167950382,34.76,79994.37,0.0,0.86002,0.00012,12.10021]
[1778167951044,34.76,79994.37,0.0,0.86002,0.00012,12.10021]
[1778167951389,34.76,79996.43,0.0,0.86031,0.00012,12.08072]
[1778167952429,34.76,79996.43,0.0,0.86031,0.00012,12.08072]
[1778167952434,34.76,80001.75,0.0,0.86094,0.00012,12.04454]
[1778167954410,34.76,80004.89,0.0,0.86132,0.00012,12.02305]
[1778167954924,34.76,80004.89,0.0,0.86132,0.00012,12.02305]
[1778167955761,34.76,80004.89,0.0,0.86132,0.00012,12.02305]
[1778167958093,34.76,80004.1,0.0,0.86123,0.00012,12.02807]
[1778167958438,34.76,80001.64,0.0,0.86094,0.00012,12.04458]
[1778167961459,34.76,80008.27,0.0,0.86172,0.00012,11.99935]
[1778167962466,34.76,80013.52,0.0,0.86234,0.00012,11.96379]
[1778167963473,34.76,80009.7,0.0,0.86189,0.00012,11.98957]
[1778167964140,34.76,80009.7,0.0,0.86189,0.00012,11.98957]
[1778167967142,34.76,80008.1,0.0,0.86172,0.00012,11.99931]
[1778167967501,34.75,80007.97,0.0,0.86172,0.00012,11.99938]
[1778167968223,34.75,80007.97,0.0,0.86172,0.00012,11.99938]
[1778167968509,34.75,80015.15,0.0,0.86257,0.00012,11.95007]
[1778167969515,34.75,80015.89,0.0,0.86266,0.00012,11.94506]
[1778167970198,34.75,80015.89,0.0,0.86266,0.00012,11.94506]
[1778167970522,34.75,80012.45,0.0,0.86226,0.00012,11.96831]
[1778167971529,34.75,80007.81,0.0,0.86172,0.00012,11.99964]
[1778167972201,34.75,80007.81,0.0,0.86172,0.00012,11.99964]
[1778167972399,34.75,80007.81,0.0,0.86172,0.00012,11.99964]
[1778167972537,34.75,80007.08,0.0,0.86163,0.00012,12.00451]
[1778167976565,34.75,80000.83,0.0,0.86091,0.00012,12.04646]
[1778167977572,34.75,79998.18,0.0,0.8606,0.00012,12.06426]
[1778167978579,34.75,80000.03,0.0,0.86082,0.00012,12.0516]
[1778167979587,34.75,79997.04,0.0,0.86047,0.00012,12.07169]
[1778167980595,34.75,79996.32,0.0,0.86039,0.00012,12.07641]
[1778167981546,34.75,79996.32,0.0,0.86039,0.00012,12.07641]
[1778167981628,34.75,79996.32,0.0,0.86039,0.00012,12.07641]
[1778167981730,34.75,79996.32,0.0,0.86039,0.00012,12.07641]
[1778167981791,34.75,79985.71,0.0,0.85914,0.00012,12.14807]
[1778167982484,34.75,79985.71,0.0,0.85914,0.00012,12.14807]
[1778167982498,34.75,79985.71,0.0,0.85914,0.00012,12.14807]
[1778167982944,34.75,79985.71,0.0,0.85914,0.00012,12.14807]
[1778167982612,34.75,79980.42,0.0,0.85851,0.00012,12.18387]
[1778167983618,34.75,79984.78,0.0,0.85903,0.00012,12.15452]
[1778167984211,34.75,79984.78,0.0,0.85903,0.00012,12.15452]
[1778167984625,34.75,79976.94,0.0,0.8581,0.00012,12.2076]
[1778167985094,34.75,79976.94,0.0,0.8581,0.00012,12.2076]
[1778167985632,34.75,79962.47,0.0,0.85637,0.00012,12.30584]
[1778167986639,34.75,79963.3,0.0,0.85646,0.00012,12.30023]
[1778167987646,34.75,79970.74,0.0,0.85735,0.00012,12.24981]
[1778167988435,34.75,79970.74,0.0,0.85735,0.00012,12.24981]
[1778167988653,34.75,79969.22,0.0,0.85717,0.00012,12.26021]
[1778167989950,34.75,79969.22,0.0,0.85717,0.00012,12.26021]
[1778167989660,34.75,79962.82,0.0,0.8564,0.00012,12.30367]
[1778167990014,34.75,79962.82,0.0,0.8564,0.00012,12.30367]
[1778167990667,34.75,79950.88,0.0,0.85497,0.00012,12.38468]
[1778167991488,34.75,79950.88,0.0,0.85497,0.00012,12.38468]
[1778167991651,34.75,79950.88,0.0,0.85497,0.00012,12.38468]
[1778167991674,34.75,79950.27,0.0,0.85489,0.00012,12.38873]
[1778167992681,34.75,79945.84,0.0,0.85436,0.00012,12.4187]
[1778167993688,34.75,79940.46,0.0,0.85371,0.00012,12.45509]
[1778167994695,34.75,79934.6,0.0,0.853,0.00012,12.4947]
[1778167995702,34.75,79937.37,0.0,0.85334,0.00012,12.47566]
[1778167999730,34.75,79933.04,0.0,0.85283,0.00012,12.50419]
[1778168002751,34.74,79919.86,0.0,0.85123,0.00012,12.59293]
[1778168003758,34.74,79926.79,0.0,0.85209,0.00012,12.54547]
[1778168004765,34.74,79935.62,0.0,0.85317,0.00012,12.48525]
[1778168005772,34.74,79944.59,0.0,0.85426,0.00012,12.42419]
[1778168006704,34.74,79944.59,0.0,0.85426,0.00012,12.42419]
[1778168006785,34.74,79950.32,0.0,0.85496,0.00012,12.38523]
[1778168007642,34.74,79950.32,0.0,0.85496,0.00012,12.38523]
[1778168007789,34.74,79961.55,0.0,0.85631,0.00012,12.30902]
[1778168008796,34.74,79965.97,0.0,0.85684,0.00012,12.2791]
[1778168010668,34.74,79965.16,0.0,0.85674,0.00012,12.28469]
[1778168012692,34.74,79966.76,0.0,0.85698,0.00012,12.26867]
[1778168012997,34.74,79965.46,0.0,0.85682,0.00012,12.27759]
[1778168013475,34.74,79965.46,0.0,0.85682,0.00012,12.27759]
[1778168015306,34.74,79966.79,0.0,0.85697,0.00012,12.26877]
[1778168015845,34.74,79967.83,0.0,0.8571,0.00012,12.26182]
[1778168016183,34.74,79967.83,0.0,0.8571,0.00012,12.26182]
[1778168016852,34.74,79967.34,0.0,0.85704,0.00012,12.26525]
[1778168017233,34.74,79967.34,0.0,0.85704,0.00012,12.26525]
[1778168017859,34.74,79970.82,0.0,0.85745,0.00012,12.24176]
[1778168018866,34.74,79975.35,0.0,0.85799,0.00012,12.21112]
[1778168019605,34.74,79975.35,0.0,0.85799,0.00012,12.21112]
[1778168019873,34.74,79972.07,0.0,0.8576,0.00012,12.23345]
[1778168020880,34.74,79968.85,0.0,0.85721,0.00012,12.25542]
[1778168021888,34.74,79962.96,0.0,0.8565,0.00012,12.29546]
[1778168022038,34.74,79962.96,0.0,0.8565,0.00012,12.29546]
[1778168022896,34.74,79955.83,0.0,0.85564,0.00012,12.34389]
[1778168023903,34.75,79955.36,0.0,0.85559,0.00012,12.3471]
[1778168024735,34.75,79955.36,0.0,0.85559,0.00012,12.3471]
[1778168024910,34.74,79956.58,0.0,0.85574,0.00012,12.33877]
[1778168025917,34.74,79955.63,0.0,0.85562,0.00012,12.34516]
[1778168026924,34.74,79954.93,0.0,0.85554,0.00012,12.34987]
[1778168027935,34.74,79953.61,0.0,0.85538,0.00012,12.35877]
[1778168028002,34.74,79953.61,0.0,0.85538,0.00012,12.35877]
[1778168028021,34.74,79953.61,0.0,0.85538,0.00012,12.35877]
[1778168028938,34.74,79953.39,0.0,0.85535,0.00012,12.36021]
[1778168031420,34.74,79954.61,0.0,0.8555,0.00012,12.3518]
[1778168031671,34.74,79954.61,0.0,0.8555,0.00012,12.3518]
[1778168033137,34.74,79955.81,0.0,0.85565,0.00012,12.34355]
[1778168033184,34.74,79955.81,0.0,0.85565,0.00012,12.34355]
[1778168033233,34.74,79955.81,0.0,0.85565,0.00012,12.34355]
[1778168033284,34.74,79955.81,0.0,0.85565,0.00012,12.34355]
[1778168033973,34.74,79955.82,0.0,0.85565,0.00012,12.34344]
[1778168037946,34.74,79955.72,0.0,0.85564,0.00012,12.34401]
[1778168038001,34.74,79954.41,0.0,0.85549,0.00012,12.35286]
[1778168038128,34.74,79954.41,0.0,0.85549,0.00012,12.35286]
[1778168038169,34.74,79954.41,0.0,0.85549,0.00012,12.35286]
[1778168038275,34.74,79954.41,0.0,0.85549,0.00012,12.35286]
[1778168038365,34.74,79954.41,0.0,0.85549,0.00012,12.35286]
[1778168038577,34.74,79954.41,0.0,0.85549,0.00012,12.35286]
[1778168038784,34.74,79954.41,0.0,0.85549,0.00012,12.35286]
[1778168038836,34.74,79954.41,0.0,0.85549,0.00012,12.35282]
[1778168041468,34.74,79954.84,0.0,0.85554,0.00012,12.34986]
[1778168041700,34.74,79954.84,0.0,0.85554,0.00012,12.34986]
[1778168041736,34.74,79954.84,0.0,0.85554,0.00012,12.34986]
[1778168041801,34.74,79955.41,0.0,0.85561,0.00012,12.34591]
[1778168043553,34.74,79958.02,0.0,0.85592,0.00012,12.3282]
[1778168043603,34.74,79958.02,0.0,0.85592,0.00012,12.3282]
[1778168043682,34.74,79969.32,0.0,0.85728,0.00012,12.25152]
[1778168044179,34.74,79969.32,0.0,0.85728,0.00012,12.25152]
[1778168044194,34.74,79969.32,0.0,0.85728,0.00012,12.25152]
[1778168044389,34.74,79969.32,0.0,0.85728,0.00012,12.25152]
[1778168044496,34.74,79969.32,0.0,0.85728,0.00012,12.25152]
[1778168044566,34.74,79969.32,0.0,0.85728,0.00012,12.25152]
[1778168044664,34.74,79969.32,0.0,0.85728,0.00012,12.25152]
[1778168044830,34.74,79969.32,0.0,0.85728,0.00012,12.25152]
[1778168044924,34.74,79969.32,0.0,0.85728,0.00012,12.25152]
[1778168044914,34.74,79978.38,0.0,0.85836,0.00012,12.1902]
[1778168045467,34.74,79978.38,0.0,0.85836,0.00012,12.1902]
[1778168045538,34.74,79978.38,0.0,0.85836,0.00012,12.1902]
[1778168045985,34.74,79978.38,0.0,0.85836,0.00012,12.1902]
[1778168045626,34.74,79983.82,0.0,0.859,0.00012,12.15353]
[1778168046171,34.74,79983.82,0.0,0.859,0.00012,12.15353]
[1778168046262,34.74,79983.82,0.0,0.859,0.00012,12.15353]
[1778168046328,34.74,79983.82,0.0,0.859,0.00012,12.15353]
[1778168046515,34.74,79983.82,0.0,0.859,0.00012,12.15353]
[1778168046516,34.74,79990.47,0.0,0.85978,0.00012,12.10872]
[1778168047066,34.74,79989.73,0.0,0.85969,0.00012,12.11402]
[1778168048073,34.74,79990.19,0.0,0.85974,0.00012,12.11091]
[1778168050018,34.74,79990.19,0.0,0.85974,0.00012,12.11091]
[1778168049080,34.75,79991.27,0.0,0.85986,0.00012,12.10388]
[1778168050151,34.75,79991.27,0.0,0.85986,0.00012,12.10388]
[1778168050181,34.75,79991.27,0.0,0.85986,0.00012,12.10388]
[1778168050278,34.75,79991.27,0.0,0.85986,0.00012,12.10388]
[1778168050317,34.75,79991.27,0.0,0.85986,0.00012,12.10388]
[1778168050379,34.75,79990.73,0.0,0.85979,0.00012,12.1081]
[1778168051095,34.75,79991.7,0.0,0.8599,0.00012,12.10181]
[1778168053306,34.75,79991.95,0.0,0.85993,0.00012,12.10015]
[1778168053441,34.75,79991.95,0.0,0.85993,0.00012,12.10015]
[1778168053496,34.75,79991.95,0.0,0.85993,0.00012,12.10015]
[1778168053628,34.75,79991.95,0.0,0.85993,0.00012,12.10015]
[1778168053673,34.75,79991.95,0.0,0.85993,0.00012,12.10015]
[1778168053765,34.75,79991.95,0.0,0.85993,0.00012,12.10015]
[1778168053796,34.75,79991.95,0.0,0.85993,0.00012,12.10015]
[1778168053846,34.75,79991.26,0.0,0.85985,0.00012,12.10485]
[1778168055122,34.75,79991.78,0.0,0.8599,0.00012,12.10163]
[1778168056129,34.75,79993.18,0.0,0.86006,0.00012,12.09243]
[1778168057587,34.75,79993.18,0.0,0.86006,0.00012,12.09243]
[1778168057600,34.75,79993.18,0.0,0.86006,0.00012,12.09243]
[1778168057636,34.75,79993.18,0.0,0.86006,0.00012,12.09243]
[1778168057864,34.75,79993.18,0.0,0.86006,0.00012,12.09243]
[1778168057990,34.75,79993.18,0.0,0.86006,0.00012,12.09243]
[1778168058004,34.75,79993.29,0.0,0.86007,0.00012,12.09198]
[1778168058127,34.75,79993.29,0.0,0.86007,0.00012,12.09198]
[1778168058214,34.75,79993.29,0.0,0.86007,0.00012,12.09198]
[1778168058254,34.75,79993.29,0.0,0.86007,0.00012,12.09198]
[1778168058323,34.75,79993.29,0.0,0.86007,0.00012,12.09198]
[1778168058449,34.75,79993.29,0.0,0.86007,0.00012,12.09198]
[1778168058735,34.75,79993.29,0.0,0.86007,0.00012,12.09198]
[1778168058868,34.75,79993.29,0.0,0.86007,0.00012,12.09198]
[1778168058887,34.75,79993.29,0.0,0.86007,0.00012,12.09198]
[1778168058969,34.75,79993.66,0.0,0.86011,0.00012,12.08977]
[1778168059150,34.75,79993.28,0.0,0.86006,0.00012,12.09265]
[1778168060157,34.75,79992.02,0.0,0.85991,0.00012,12.10147]
[1778168061164,34.75,79992.8,0.0,0.86,0.00012,12.09647]
[1778168062443,34.75,79992.8,0.0,0.86,0.00012,12.09647]
[1778168062523,34.75,79992.8,0.0,0.86,0.00012,12.09647]
[1778168062553,34.75,79992.8,0.0,0.86,0.00012,12.09647]
[1778168062639,34.75,79992.8,0.0,0.86,0.00012,12.09647]
[1778168062864,34.75,79992.8,0.0,0.86,0.00012,12.09647]
[1778168062973,34.75,79992.8,0.0,0.86,0.00012,12.09647]
[1778168062964,34.75,79993.09,0.0,0.86002,0.00012,12.09479]
[1778168063215,34.75,79993.09,0.0,0.86002,0.00012,12.09479]
[1778168063364,34.75,79993.09,0.0,0.86002,0.00012,12.09479]
[1778168063646,34.75,79993.09,0.0,0.86002,0.00012,12.09479]
[1778168063747,34.75,79990.4,0.0,0.8597,0.00012,12.11329]
[1778168064389,34.75,79990.4,0.0,0.8597,0.00012,12.11329]
[1778168064473,34.75,79990.4,0.0,0.8597,0.00012,12.11329]
[1778168064741,34.75,79990.4,0.0,0.8597,0.00012,12.11329]
[1778168064843,34.75,79990.4,0.0,0.8597,0.00012,12.11329]
[1778168064915,34.75,79985.66,0.0,0.85914,0.00012,12.14563]
[1778168065399,34.75,79985.66,0.0,0.85914,0.00012,12.14563]
[1778168065853,34.75,79985.66,0.0,0.85914,0.00012,12.14563]
[1778168065996,34.75,79985.66,0.0,0.85914,0.00012,12.14563]
[1778168065952,34.76,79981.83,0.0,0.85868,0.00012,12.17178]
[1778168066308,34.76,79981.83,0.0,0.85868,0.00012,12.17178]
[1778168066429,34.76,79981.83,0.0,0.85868,0.00012,12.17178]
[1778168066766,34.76,79981.83,0.0,0.85868,0.00012,12.17178]
[1778168066804,34.76,79967.68,0.0,0.85699,0.00012,12.26783]
[1778168067985,34.76,79967.68,0.0,0.85699,0.00012,12.26783]
[1778168067210,34.76,79954.47,0.0,0.85541,0.00012,12.35744]
[1778168068062,34.76,79954.47,0.0,0.85541,0.00012,12.35744]
[1778168068258,34.76,79954.47,0.0,0.85541,0.00012,12.35744]
[1778168068544,34.76,79954.47,0.0,0.85541,0.00012,12.35744]
[1778168068691,34.76,79954.47,0.0,0.85541,0.00012,12.35744]
[1778168069001,34.76,79954.47,0.0,0.85541,0.00012,12.35744]
[1778168069021,34.76,79951.0,0.0,0.85499,0.00012,12.38089]
[1778168069188,34.76,79951.0,0.0,0.85499,0.00012,12.38089]
[1778168069445,34.76,79951.0,0.0,0.85499,0.00012,12.38089]
[1778168069458,34.76,79950.34,0.0,0.85491,0.00012,12.38526]
[1778168072802,34.76,79949.94,0.0,0.8549,0.00012,12.38334]
[1778168072857,34.76,79949.94,0.0,0.8549,0.00012,12.38334]
[1778168072895,34.76,79951.61,0.0,0.85509,0.00012,12.37236]
[1778168073378,34.76,79951.61,0.0,0.85509,0.00012,12.37236]
[1778168073732,34.76,79951.61,0.0,0.85509,0.00012,12.37236]
[1778168073877,34.76,79951.61,0.0,0.85509,0.00012,12.37236]
[1778168073966,34.76,79955.27,0.0,0.85554,0.00012,12.34744]
[1778168074392,34.76,79955.27,0.0,0.85554,0.00012,12.34744]
[1778168074507,34.76,79955.27,0.0,0.85554,0.00012,12.34744]
[1778168074741,34.76,79955.27,0.0,0.85554,0.00012,12.34744]
[1778168074884,34.76,79955.27,0.0,0.85554,0.00012,12.34744]
[1778168074916,34.76,79963.35,0.0,0.85651,0.00012,12.29259]
[1778168075266,34.76,79968.01,0.0,0.85707,0.00012,12.26102]
[1778168076273,34.76,79970.32,0.0,0.85734,0.00012,12.24542]
[1778168078287,34.76,79973.43,0.0,0.85771,0.00012,12.22451]
[1778168079378,34.76,79973.43,0.0,0.85771,0.00012,12.22451]
[1778168080920,34.76,79973.65,0.0,0.85773,0.00012,12.22313]
[1778168085361,34.76,79973.28,0.0,0.85768,0.00012,12.2261]
[1778168085438,34.76,79981.22,0.0,0.85862,0.00012,12.17241]
[1778168086343,34.76,79984.86,0.0,0.85905,0.00012,12.14793]
[1778168087420,34.76,79984.86,0.0,0.85905,0.00012,12.14793]
[1778168087519,34.76,79985.37,0.0,0.85911,0.00012,12.14467]
[1778168088154,34.76,79985.37,0.0,0.85911,0.00012,12.14467]
[1778168088393,34.76,79985.37,0.0,0.85911,0.00012,12.14467]
[1778168088455,34.76,79981.32,0.0,0.85863,0.00012,12.17229]
[1778168089364,34.76,79976.57,0.0,0.85806,0.00012,12.20461]
[1778168090371,34.76,79974.23,0.0,0.85778,0.00012,12.22057]
[1778168093852,34.76,79974.09,0.0,0.85776,0.00012,12.22168]
[1778168093904,34.76,79974.09,0.0,0.85776,0.00012,12.22168]
[1778168093953,34.76,79971.5,0.0,0.85745,0.00012,12.23931]
[1778168094399,34.76,79974.14,0.0,0.85776,0.00012,12.22148]
[1778168100441,34.76,79973.07,0.0,0.85763,0.00012,12.22918]
[1778168103646,34.76,79973.34,0.0,0.85766,0.00012,12.22748]
[1778168103738,34.76,79969.94,0.0,0.85725,0.00012,12.25058]
[1778168104469,34.76,79965.67,0.0,0.85674,0.00012,12.27954]
[1778168109504,34.76,79963.82,0.0,0.85652,0.00012,12.29198]
[1778168110511,34.76,79961.44,0.0,0.85624,0.00012,12.30809]
[1778168112979,34.76,79958.78,0.0,0.85592,0.00012,12.32601]
[1778168113533,34.76,79959.04,0.0,0.85595,0.00012,12.32418]
[1778168114246,34.76,79959.04,0.0,0.85595,0.00012,12.32418]
[1778168114540,34.76,79955.67,0.0,0.85555,0.00012,12.34696]
[1778168115547,34.76,79955.1,0.0,0.85548,0.00012,12.35072]
[1778168116554,34.76,79954.43,0.0,0.8554,0.00012,12.35517]
[1778168117561,34.76,79955.33,0.0,0.85551,0.00012,12.34896]
[1778168118568,34.76,79958.78,0.0,0.85593,0.00012,12.32547]
[1778168119575,34.76,79960.31,0.0,0.85611,0.00012,12.31503]
[1778168120383,34.76,79960.31,0.0,0.85611,0.00012,12.31503]
[1778168120414,34.76,79960.31,0.0,0.85611,0.00012,12.31503]
[1778168120582,34.76,79967.66,0.0,0.85699,0.00012,12.26516]
[1778168121794,34.76,79967.66,0.0,0.85699,0.00012,12.26516]
[1778168121856,34.76,79972.17,0.0,0.85753,0.00012,12.23463]
[1778168124610,34.76,79968.74,0.0,0.85712,0.00012,12.25802]
[1778168126624,34.76,79971.3,0.0,0.85743,0.00012,12.24074]
[1778168128039,34.76,79971.3,0.0,0.85743,0.00012,12.24074]
[1778168128071,34.76,79971.3,0.0,0.85743,0.00012,12.24074]
[1778168128638,34.76,79971.49,0.0,0.85745,0.00012,12.23956]
[1778168131765,34.76,79971.85,0.0,0.85749,0.00012,12.23719]
[1778168132071,34.76,79971.85,0.0,0.85749,0.00012,12.23719]
[1778168131817,34.76,79968.79,0.0,0.85717,0.00012,12.25263]
[1778168133703,34.76,79965.46,0.0,0.85677,0.00012,12.27522]
[1778168133764,34.76,79965.33,0.0,0.85676,0.00012,12.2761]
[1778168134307,34.76,79965.33,0.0,0.85676,0.00012,12.2761]
[1778168134481,34.76,79965.33,0.0,0.85676,0.00012,12.2761]
[1778168134534,34.76,79965.33,0.0,0.85676,0.00012,12.2761]
[1778168134638,34.76,79965.33,0.0,0.85676,0.00012,12.2761]
[1778168134650,34.76,79965.33,0.0,0.85676,0.00012,12.2761]
[1778168134691,34.76,79965.33,0.0,0.85676,0.00012,12.2761]
[1778168134756,34.76,79965.33,0.0,0.85676,0.00012,12.2761]
[1778168134786,34.76,79964.1,0.0,0.85661,0.00012,12.28443]
[1778168135149,34.76,79964.1,0.0,0.85661,0.00012,12.28443]
[1778168135336,34.76,79964.1,0.0,0.85661,0.00012,12.28443]
[1778168135349,34.76,79964.1,0.0,0.85661,0.00012,12.28443]
[1778168135576,34.76,79964.1,0.0,0.85661,0.00012,12.28443]
[1778168135640,34.76,79964.1,0.0,0.85661,0.00012,12.28443]
[1778168135808,34.76,79964.1,0.0,0.85661,0.00012,12.28443]
[1778168135842,34.76,79964.97,0.0,0.85671,0.00012,12.27851]
[1778168136354,34.76,79964.97,0.0,0.85671,0.00012,12.27851]
[1778168136559,34.76,79964.97,0.0,0.85671,0.00012,12.27851]
[1778168136607,34.76,79964.97,0.0,0.85671,0.00012,12.27851]
[1778168136893,34.76,79964.97,0.0,0.85671,0.00012,12.27851]
[1778168136925,34.76,79968.5,0.0,0.85714,0.00012,12.25458]
[1778168137116,34.76,79968.5,0.0,0.85714,0.00012,12.25458]
[1778168137909,34.76,79968.5,0.0,0.85714,0.00012,12.25458]
[1778168138119,34.76,79968.74,0.0,0.85716,0.00012,12.25298]
[1778168138170,34.76,79968.74,0.0,0.85716,0.00012,12.25298]
[1778168139230,34.76,79968.05,0.0,0.85708,0.00012,12.25768]
[1778168139311,34.76,79968.05,0.0,0.85708,0.00012,12.25768]
[1778168139362,34.76,79968.05,0.0,0.85708,0.00012,12.25768]
[1778168139463,34.76,79968.05,0.0,0.85708,0.00012,12.2577]
[1778168141120,34.76,79967.77,0.0,0.85705,0.00012,12.25961]
[1778168141206,34.76,79967.77,0.0,0.85705,0.00012,12.25961]
[1778168141233,34.76,79967.77,0.0,0.85705,0.00012,12.25961]
[1778168141465,34.76,79967.77,0.0,0.85705,0.00012,12.25961]
[1778168141476,34.76,79967.77,0.0,0.85705,0.00012,12.25961]
[1778168141727,34.76,79967.77,0.0,0.85705,0.00012,12.25961]
[1778168141959,34.76,79967.77,0.0,0.85705,0.00012,12.25961]
[1778168141995,34.76,79967.77,0.0,0.85705,0.00012,12.25961]
[1778168142092,34.76,79967.77,0.0,0.85705,0.00012,12.25961]
[1778168142110,34.76,79967.77,0.0,0.85705,0.00012,12.25961]
[1778168142037,34.76,79962.77,0.0,0.85645,0.00012,12.29351]
[1778168142156,34.76,79962.77,0.0,0.85645,0.00012,12.29351]
[1778168142284,34.76,79962.77,0.0,0.85645,0.00012,12.29351]
[1778168142337,34.76,79962.77,0.0,0.85645,0.00012,12.29351]
[1778168143239,34.76,79960.42,0.0,0.85617,0.00012,12.30941]
[1778168143351,34.76,79960.42,0.0,0.85617,0.00012,12.30941]
[1778168143403,34.76,79960.42,0.0,0.85617,0.00012,12.30941]
[1778168143743,34.76,79960.3,0.0,0.85615,0.00012,12.31017]
[1778168148778,34.76,79962.06,0.0,0.85637,0.00012,12.29801]
[1778168149478,34.76,79962.06,0.0,0.85637,0.00012,12.29801]
[1778168149662,34.76,79962.06,0.0,0.85637,0.00012,12.29801]
[1778168149713,34.76,79962.06,0.0,0.85637,0.00012,12.29801]
[1778168149732,34.76,79962.06,0.0,0.85637,0.00012,12.29801]
[1778168149783,34.76,79962.06,0.0,0.85637,0.00012,12.29801]
[1778168149785,34.76,79962.22,0.0,0.85639,0.00012,12.2969]
[1778168153590,34.76,79961.97,0.0,0.85636,0.00012,12.29851]
[1778168153711,34.76,79961.97,0.0,0.85636,0.00012,12.29851]
[1778168153934,34.76,79961.97,0.0,0.85636,0.00012,12.29851]
[1778168154046,34.76,79961.97,0.0,0.85636,0.00012,12.29851]
[1778168154098,34.76,79961.97,0.0,0.85636,0.00012,12.29851]
[1778168154100,34.76,79967.34,0.0,0.857,0.00012,12.26213]
[1778168154782,34.76,79967.34,0.0,0.857,0.00012,12.26213]
[1778168155052,34.76,79967.34,0.0,0.857,0.00012,12.26213]
[1778168155108,34.76,79967.34,0.0,0.857,0.00012,12.26213]
[1778168154820,34.76,79967.89,0.0,0.85707,0.00012,12.25847]
[1778168155827,34.76,79967.88,0.0,0.85706,0.00012,12.2586]
[1778168157383,34.76,79969.42,0.0,0.85725,0.00012,12.24824]
[1778168157399,34.76,79969.42,0.0,0.85725,0.00012,12.24824]
[1778168157457,34.76,79969.42,0.0,0.85725,0.00012,12.24824]
[1778168158092,34.76,79969.42,0.0,0.85725,0.00012,12.24824]
[1778168157841,34.76,79970.61,0.0,0.85739,0.00012,12.24025]
[1778168158156,34.76,79970.61,0.0,0.85739,0.00012,12.24025]
[1778168158261,34.76,79970.61,0.0,0.85739,0.00012,12.24025]
[1778168158851,34.76,79970.61,0.0,0.85739,0.00012,12.24025]
[1778168159099,34.76,79970.61,0.0,0.85739,0.00012,12.24025]
[1778168158859,34.76,79967.25,0.0,0.85699,0.00012,12.26311]
[1778168159242,34.76,79967.25,0.0,0.85699,0.00012,12.26311]
[1778168159334,34.76,79967.25,0.0,0.85699,0.00012,12.26311]
[1778168159565,34.76,79967.25,0.0,0.85699,0.00012,12.26311]
[1778168159675,34.76,79967.25,0.0,0.85699,0.00012,12.26311]
[1778168159817,34.76,79967.25,0.0,0.85699,0.00012,12.26311]
[1778168159870,34.76,79967.25,0.0,0.85699,0.00012,12.26311]
[1778168159918,34.76,79962.79,0.0,0.85645,0.00012,12.2934]
[1778168160277,34.76,79962.79,0.0,0.85645,0.00012,12.2934]
[1778168160388,34.76,79962.79,0.0,0.85645,0.00012,12.2934]
[1778168160677,34.76,79962.79,0.0,0.85645,0.00012,12.2934]
[1778168160786,34.76,79962.79,0.0,0.85645,0.00012,12.2934]
[1778168160997,34.76,79962.79,0.0,0.85645,0.00012,12.2934]
[1778168161007,34.76,79963.23,0.0,0.8565,0.00012,12.29043]
[1778168161424,34.76,79963.23,0.0,0.8565,0.00012,12.29043]
[1778168161830,34.76,79963.23,0.0,0.8565,0.00012,12.29043]
[1778168161888,34.76,79963.23,0.0,0.8565,0.00012,12.29043]
[1778168161937,34.76,79963.23,0.0,0.8565,0.00012,12.29043]
[1778168161989,34.76,79959.11,0.0,0.85601,0.00012,12.31838]
[1778168162230,34.76,79959.11,0.0,0.85601,0.00012,12.31838]
[1778168162240,34.76,79959.11,0.0,0.85601,0.00012,12.31838]
[1778168162554,34.76,79959.11,0.0,0.85601,0.00012,12.31838]
[1778168162876,34.76,79958.35,0.0,0.85592,0.00012,12.32352]
[1778168163830,34.76,79958.35,0.0,0.85592,0.00012,12.32352]
[1778168163903,34.76,79958.35,0.0,0.85592,0.00012,12.32352]
[1778168164102,34.76,79958.35,0.0,0.85592,0.00012,12.32352]
[1778168163936,34.76,79957.67,0.0,0.85583,0.00012,12.32811]
[1778168164157,34.76,79957.67,0.0,0.85583,0.00012,12.32811]
[1778168164223,34.76,79957.67,0.0,0.85583,0.00012,12.32811]
[1778168164670,34.76,79957.67,0.0,0.85583,0.00012,12.32811]
[1778168164936,34.76,79957.67,0.0,0.85583,0.00012,12.32811]
[1778168165062,34.76,79957.67,0.0,0.85583,0.00012,12.32811]
[1778168165137,34.76,79958.29,0.0,0.85591,0.00012,12.32389]
[1778168165286,34.76,79958.29,0.0,0.85591,0.00012,12.32389]
[1778168165765,34.76,79958.29,0.0,0.85591,0.00012,12.32389]
[1778168165842,34.76,79958.29,0.0,0.85591,0.00012,12.32389]
[1778168166125,34.76,79958.29,0.0,0.85591,0.00012,12.32389]
[1778168165900,34.76,79962.98,0.0,0.85647,0.00012,12.29208]
[1778168166305,34.76,79962.98,0.0,0.85647,0.00012,12.29208]
[1778168166484,34.76,79962.98,0.0,0.85647,0.00012,12.29208]
[1778168166589,34.76,79962.98,0.0,0.85647,0.00012,12.29208]
[1778168166774,34.76,79962.98,0.0,0.85647,0.00012,12.29208]
[1778168167074,34.76,79962.98,0.0,0.85647,0.00012,12.29208]
[1778168167126,34.76,79962.98,0.0,0.85647,0.00012,12.29208]
[1778168167138,34.76,79968.96,0.0,0.85719,0.00012,12.25158]
[1778168170365,34.76,79970.37,0.0,0.85735,0.00012,12.24229]
[1778168172354,34.77,79969.86,0.0,0.85729,0.00012,12.24594]
[1778168172949,34.77,79975.68,0.0,0.85798,0.00012,12.2066]
[1778168173239,34.77,79975.68,0.0,0.85798,0.00012,12.2066]
[1778168173306,34.77,79975.68,0.0,0.85798,0.00012,12.2066]
[1778168173956,34.77,79978.93,0.0,0.85836,0.00012,12.18474]
[1778168175995,34.77,80002.91,0.0,0.86119,0.00012,12.02282]
[1778168176444,34.77,80002.91,0.0,0.86119,0.00012,12.02282]
[1778168177191,34.77,80002.91,0.0,0.86119,0.00012,12.02282]
[1778168176990,34.77,80033.42,0.0,0.86473,0.00012,11.81683]
[1778168177741,34.77,80033.42,0.0,0.86473,0.00012,11.81683]
[1778168178149,34.77,80033.42,0.0,0.86473,0.00012,11.81683]
[1778168177999,34.77,80031.86,0.0,0.86454,0.00012,11.82782]
[1778168178448,34.77,80031.86,0.0,0.86454,0.00012,11.82782]
[1778168179005,34.77,80031.91,0.0,0.86455,0.00012,11.82755]
[1778168181024,34.77,80019.79,0.0,0.86315,0.00012,11.90916]
[1778168182031,34.77,80004.55,0.0,0.86137,0.00012,12.01233]
[1778168183038,34.77,80001.25,0.0,0.86098,0.00012,12.03471]
[1778168184009,34.77,80001.25,0.0,0.86098,0.00012,12.03471]
[1778168184042,34.77,80001.25,0.0,0.86098,0.00012,12.03471]
[1778168184102,34.77,80001.25,0.0,0.86098,0.00012,12.03471]
[1778168184117,34.77,80003.84,0.0,0.86129,0.00012,12.01724]
[1778168184267,34.77,80003.84,0.0,0.86129,0.00012,12.01724]
[1778168184275,34.77,80003.84,0.0,0.86129,0.00012,12.01724]
[1778168184364,34.77,80003.84,0.0,0.86129,0.00012,12.01724]
[1778168184579,34.77,80003.84,0.0,0.86129,0.00012,12.01724]
[1778168184644,34.77,80003.84,0.0,0.86129,0.00012,12.01724]
[1778168185053,34.77,80008.55,0.0,0.86183,0.00012,11.98546]
[1778168185363,34.77,80008.55,0.0,0.86183,0.00012,11.98546]
[1778168185394,34.77,80008.55,0.0,0.86183,0.00012,11.98546]
[1778168185497,34.77,80008.55,0.0,0.86183,0.00012,11.98546]
[1778168186060,34.77,80014.67,0.0,0.86254,0.00012,11.9445]
[1778168186603,34.77,80014.67,0.0,0.86254,0.00012,11.9445]
[1778168187019,34.77,80014.67,0.0,0.86254,0.00012,11.9445]
[1778168187067,34.77,80023.19,0.0,0.86353,0.00012,11.88692]
[1778168188041,34.77,80023.19,0.0,0.86353,0.00012,11.88692]
[1778168188074,34.77,80031.0,0.0,0.86443,0.00012,11.83426]
[1778168188329,34.77,80031.0,0.0,0.86443,0.00012,11.83426]
[1778168188349,34.77,80031.0,0.0,0.86443,0.00012,11.83426]
[1778168188400,34.77,80031.0,0.0,0.86443,0.00012,11.83426]
[1778168190182,34.77,80033.08,0.0,0.86467,0.00012,11.82033]
[1778168190294,34.77,80034.46,0.0,0.86483,0.00011,11.81114]
[1778168190324,34.77,80034.46,0.0,0.86483,0.00011,11.81114]
[1778168190423,34.77,80034.46,0.0,0.86483,0.00011,11.81114]
[1778168190517,34.77,80034.46,0.0,0.86483,0.00011,11.81114]
[1778168191095,34.77,80033.42,0.0,0.86476,0.00012,11.81291]
[1778168191239,34.77,80033.42,0.0,0.86476,0.00012,11.81291]
[1778168191340,34.77,80033.42,0.0,0.86476,0.00012,11.81291]
[1778168191356,34.77,80033.42,0.0,0.86476,0.00012,11.81291]
[1778168191613,34.77,80033.42,0.0,0.86476,0.00012,11.81291]
[1778168192102,34.77,80030.95,0.0,0.86447,0.00012,11.82965]
[1778168192196,34.77,80030.95,0.0,0.86447,0.00012,11.82965]
[1778168192377,34.77,80030.95,0.0,0.86447,0.00012,11.82965]
[1778168192414,34.77,80030.95,0.0,0.86447,0.00012,11.82965]
[1778168192720,34.77,80030.95,0.0,0.86447,0.00012,11.82965]
[1778168192761,34.77,80030.95,0.0,0.86447,0.00012,11.82965]
[1778168192941,34.77,80030.95,0.0,0.86447,0.00012,11.82965]
[1778168193109,34.77,80024.65,0.0,0.86374,0.00012,11.87221]
[1778168193207,34.77,80024.65,0.0,0.86374,0.00012,11.87221]
[1778168193363,34.77,80024.65,0.0,0.86374,0.00012,11.87221]
[1778168193589,34.77,80024.65,0.0,0.86374,0.00012,11.87221]
[1778168193774,34.77,80024.65,0.0,0.86374,0.00012,11.87221]
[1778168193862,34.77,80024.65,0.0,0.86374,0.00012,11.87221]
[1778168194116,34.77,80021.94,0.0,0.86343,0.00012,11.89051]
[1778168194212,34.77,80021.94,0.0,0.86343,0.00012,11.89051]
[1778168194446,34.77,80021.94,0.0,0.86343,0.00012,11.89051]
[1778168194480,34.77,80021.94,0.0,0.86343,0.00012,11.89051]
[1778168195123,34.77,80020.53,0.0,0.86326,0.00012,11.90001]
[1778168195601,34.77,80020.53,0.0,0.86326,0.00012,11.90001]
[1778168195663,34.77,80020.53,0.0,0.86326,0.00012,11.90001]
[1778168195716,34.77,80020.53,0.0,0.86326,0.00012,11.90001]
[1778168195807,34.77,80020.53,0.0,0.86326,0.00012,11.90001]
[1778168196034,34.77,80020.53,0.0,0.86326,0.00012,11.90001]
[1778168196130,34.77,80018.21,0.0,0.863,0.00012,11.91564]
[1778168196281,34.77,80018.21,0.0,0.863,0.00012,11.91564]
[1778168196323,34.77,80018.21,0.0,0.863,0.00012,11.91564]
[1778168196680,34.77,80018.21,0.0,0.863,0.00012,11.91564]
[1778168196784,34.77,80018.21,0.0,0.863,0.00012,11.91564]
[1778168196827,34.77,80018.21,0.0,0.863,0.00012,11.91564]
[1778168196988,34.77,80018.21,0.0,0.863,0.00012,11.91564]
[1778168197089,34.77,80018.21,0.0,0.863,0.00012,11.91564]
[1778168197137,34.77,80014.44,0.0,0.86256,0.00012,11.94109]
[1778168197741,34.77,80014.44,0.0,0.86256,0.00012,11.94109]
[1778168197869,34.77,80014.44,0.0,0.86256,0.00012,11.94109]
[1778168197959,34.77,80014.44,0.0,0.86256,0.00012,11.94109]
[1778168198144,34.77,80010.04,0.0,0.86205,0.00012,11.97077]
[1778168198227,34.77,80010.04,0.0,0.86205,0.00012,11.97077]
[1778168198963,34.77,80010.04,0.0,0.86205,0.00012,11.97077]
[1778168199005,34.77,80010.04,0.0,0.86205,0.00012,11.97077]
[1778168199083,34.77,80010.04,0.0,0.86205,0.00012,11.97077]
[1778168199141,34.77,80010.04,0.0,0.86205,0.00012,11.97077]
[1778168199152,34.77,80004.65,0.0,0.86141,0.00012,12.00724]
[1778168199226,34.77,80004.65,0.0,0.86141,0.00012,12.00724]
[1778168199364,34.77,80004.65,0.0,0.86141,0.00012,12.00724]
[1778168199533,34.77,80004.65,0.0,0.86141,0.00012,12.00724]
[1778168199650,34.77,80004.65,0.0,0.86141,0.00012,12.00724]
[1778168199930,34.77,80004.65,0.0,0.86141,0.00012,12.00724]
[1778168200014,34.77,80004.65,0.0,0.86141,0.00012,12.00724]
[1778168200159,34.77,80006.73,0.0,0.86165,0.00012,11.99356]
[1778168200196,34.77,80006.73,0.0,0.86165,0.00012,11.99356]
[1778168200372,34.77,80006.73,0.0,0.86165,0.00012,11.99356]
[1778168200514,34.77,80006.73,0.0,0.86165,0.00012,11.99356]
[1778168200548,34.77,80006.73,0.0,0.86165,0.00012,11.99356]
[1778168200608,34.77,80006.73,0.0,0.86165,0.00012,11.99356]
[1778168200709,34.77,80006.73,0.0,0.86165,0.00012,11.99356]
[1778168200959,34.77,80006.73,0.0,0.86165,0.00012,11.99356]
[1778168200979,34.77,80006.73,0.0,0.86165,0.00012,11.99356]
[1778168201166,34.77,80007.58,0.0,0.86174,0.00012,11.98821]
[1778168202149,34.77,80007.58,0.0,0.86174,0.00012,11.98821]
[1778168202173,34.77,80014.4,0.0,0.86254,0.00012,11.94204]
[1778168202260,34.77,80014.4,0.0,0.86254,0.00012,11.94204]
[1778168202389,34.77,80014.4,0.0,0.86254,0.00012,11.94204]
[1778168202512,34.77,80014.4,0.0,0.86254,0.00012,11.94204]
[1778168202558,34.77,80014.4,0.0,0.86254,0.00012,11.94204]
[1778168202728,34.77,80014.4,0.0,0.86254,0.00012,11.94204]
[1778168202819,34.77,80014.4,0.0,0.86254,0.00012,11.94204]
[1778168202952,34.77,80014.4,0.0,0.86254,0.00012,11.94204]
[1778168202969,34.77,80014.4,0.0,0.86254,0.00012,11.94204]
[1778168203180,34.77,80014.83,0.0,0.86259,0.00012,11.9391]
[1778168203967,34.77,80014.83,0.0,0.86259,0.00012,11.9391]
[1778168204187,34.77,80013.81,0.0,0.86247,0.00012,11.94596]
[1778168204246,34.77,80013.81,0.0,0.86247,0.00012,11.94596]
[1778168204411,34.77,80013.81,0.0,0.86247,0.00012,11.94596]
[1778168204524,34.77,80013.81,0.0,0.86247,0.00012,11.94596]
[1778168204750,34.77,80013.81,0.0,0.86247,0.00012,11.94596]
[1778168204862,34.77,80013.81,0.0,0.86247,0.00012,11.94596]
[1778168204983,34.77,80013.81,0.0,0.86247,0.00012,11.94596]
[1778168205174,34.77,80013.81,0.0,0.86247,0.00012,11.94596]
[1778168205084,34.77,80013.81,0.0,0.86247,0.00012,11.94592]
[1778168205290,34.77,80013.81,0.0,0.86247,0.00012,11.94592]
[1778168205588,34.77,80013.81,0.0,0.86247,0.00012,11.94592]
[1778168205993,34.77,80013.81,0.0,0.86247,0.00012,11.94592]
[1778168206125,34.77,80013.81,0.0,0.86247,0.00012,11.94592]
[1778168206183,34.77,80013.81,0.0,0.86247,0.00012,11.94592]
[1778168206002,34.77,80010.83,0.0,0.86213,0.00012,11.96598]
[1778168206248,34.77,80010.83,0.0,0.86213,0.00012,11.96598]
[1778168206287,34.77,80010.83,0.0,0.86213,0.00012,11.96598]
[1778168206349,34.77,80008.21,0.0,0.86182,0.00012,11.98368]
[1778168208790,34.77,80007.56,0.0,0.86174,0.00012,11.98847]
[1778168208866,34.77,80007.56,0.0,0.86174,0.00012,11.98847]
[1778168209020,34.77,80007.56,0.0,0.86174,0.00012,11.98847]
[1778168209071,34.77,80007.56,0.0,0.86174,0.00012,11.98847]
[1778168209121,34.77,80010.68,0.0,0.8621,0.00012,11.96771]
[1778168209250,34.77,80010.68,0.0,0.8621,0.00012,11.96771]
[1778168209335,34.77,80014.97,0.0,0.8626,0.00012,11.93874]
[1778168210817,34.77,80014.97,0.0,0.8626,0.00012,11.93874]
[1778168210868,34.77,80014.97,0.0,0.8626,0.00012,11.93874]
[1778168211058,34.77,80014.97,0.0,0.8626,0.00012,11.93874]
[1778168211105,34.77,80014.97,0.0,0.8626,0.00012,11.93874]
[1778168211153,34.77,80024.84,0.0,0.86374,0.00012,11.87214]
[1778168211219,34.77,80024.84,0.0,0.86374,0.00012,11.87214]
[1778168211339,34.77,80024.84,0.0,0.86374,0.00012,11.87214]
[1778168211887,34.77,80024.84,0.0,0.86374,0.00012,11.87214]
[1778168212080,34.77,80024.84,0.0,0.86374,0.00012,11.87214]
[1778168212131,34.77,80024.84,0.0,0.86374,0.00012,11.87214]
[1778168212181,34.77,80026.87,0.0,0.86398,0.00012,11.85852]
[1778168212837,34.77,80026.87,0.0,0.86398,0.00012,11.85852]
[1778168212952,34.77,80026.87,0.0,0.86398,0.00012,11.85852]
[1778168213037,34.77,80026.96,0.0,0.86399,0.00012,11.85799]
[1778168213212,34.77,80026.96,0.0,0.86399,0.00012,11.85799]
[1778168213287,34.77,80026.96,0.0,0.86399,0.00012,11.85799]
[1778168213551,34.77,80026.96,0.0,0.86399,0.00012,11.85799]
[1778168213847,34.77,80026.96,0.0,0.86399,0.00012,11.85799]
[1778168213902,34.77,80026.96,0.0,0.86399,0.00012,11.85799]
[1778168214062,34.77,80026.96,0.0,0.86399,0.00012,11.85799]
[1778168214163,34.77,80026.11,0.0,0.86389,0.00012,11.86379]
[1778168214223,34.77,80026.11,0.0,0.86389,0.00012,11.86379]
[1778168219196,34.77,80029.76,0.0,0.8643,0.00012,11.83937]
[1778168219344,34.77,80031.9,0.0,0.86455,0.00012,11.82503]
[1778168219429,34.77,80031.9,0.0,0.86455,0.00012,11.82503]
[1778168219453,34.77,80031.9,0.0,0.86455,0.00012,11.82503]
[1778168219755,34.77,80031.9,0.0,0.86455,0.00012,11.82503]
[1778168219958,34.77,80031.9,0.0,0.86455,0.00012,11.82503]
[1778168220186,34.77,80031.9,0.0,0.86455,0.00012,11.82503]
[1778168220059,34.78,80034.36,0.0,0.86483,0.00011,11.8087]
[1778168220359,34.78,80034.36,0.0,0.86483,0.00011,11.8087]
[1778168220679,34.78,80034.36,0.0,0.86483,0.00011,11.8087]
[1778168220784,34.78,80034.36,0.0,0.86483,0.00011,11.8087]
[1778168220831,34.78,80034.36,0.0,0.86483,0.00011,11.8087]
[1778168220890,34.78,80034.36,0.0,0.86483,0.00011,11.8087]
[1778168221073,34.78,80034.36,0.0,0.86483,0.00011,11.8087]
[1778168221140,34.78,80034.36,0.0,0.86483,0.00011,11.8087]
[1778168221204,34.78,80034.36,0.0,0.86483,0.00011,11.8087]
[1778168221174,34.78,80029.4,0.0,0.86426,0.00012,11.84223]
[1778168221357,34.78,80029.4,0.0,0.86426,0.00012,11.84223]
[1778168221437,34.78,80029.4,0.0,0.86426,0.00012,11.84223]
[1778168221570,34.78,80029.4,0.0,0.86426,0.00012,11.84223]
[1778168221698,34.78,80029.4,0.0,0.86426,0.00012,11.84223]
[1778168221841,34.78,80029.4,0.0,0.86426,0.00012,11.84223]
[1778168222082,34.78,80029.4,0.0,0.86426,0.00012,11.84223]
[1778168222156,34.78,80029.4,0.0,0.86426,0.00012,11.84223]
[1778168222209,34.78,80023.9,0.0,0.86362,0.00012,11.87936]
[1778168222461,34.78,80023.9,0.0,0.86362,0.00012,11.87936]
[1778168222487,34.78,80023.9,0.0,0.86362,0.00012,11.87936]
[1778168222693,34.78,80023.9,0.0,0.86362,0.00012,11.87936]
[1778168222856,34.78,80023.9,0.0,0.86362,0.00012,11.87936]
[1778168222908,34.78,80023.9,0.0,0.86362,0.00012,11.87936]
[1778168222964,34.78,80019.71,0.0,0.86313,0.00012,11.90763]
[1778168225461,34.78,80020.34,0.0,0.86321,0.00012,11.90338]
[1778168225503,34.78,80020.34,0.0,0.86321,0.00012,11.90338]
[1778168225720,34.78,80020.34,0.0,0.86321,0.00012,11.90338]
[1778168225867,34.78,80020.34,0.0,0.86321,0.00012,11.90338]
[1778168225968,34.78,80021.34,0.0,0.86332,0.00012,11.89665]
[1778168226253,34.78,80021.34,0.0,0.86332,0.00012,11.89665]
[1778168226378,34.78,80021.34,0.0,0.86332,0.00012,11.89665]
[1778168226735,34.78,80021.34,0.0,0.86332,0.00012,11.89665]
[1778168226810,34.78,80020.22,0.0,0.86319,0.00012,11.90421]
[1778168228584,34.78,80019.11,0.0,0.86306,0.00012,11.9117]
[1778168228774,34.78,80019.11,0.0,0.86306,0.00012,11.9117]
[1778168229100,34.78,80019.11,0.0,0.86306,0.00012,11.9117]
[1778168229112,34.78,80019.79,0.0,0.86314,0.00012,11.90711]
[1778168229266,34.78,80019.79,0.0,0.86314,0.00012,11.90711]
[1778168229419,34.78,80019.79,0.0,0.86314,0.00012,11.90711]
[1778168229580,34.78,80019.79,0.0,0.86314,0.00012,11.90711]
[1778168229582,34.78,80023.28,0.0,0.86355,0.00012,11.88359]
[1778168230369,34.78,80023.28,0.0,0.86355,0.00012,11.88359]
[1778168230441,34.78,80023.28,0.0,0.86355,0.00012,11.88359]
[1778168230915,34.78,80023.28,0.0,0.86355,0.00012,11.88359]
[1778168230916,34.78,80024.27,0.0,0.86366,0.00012,11.87695]
[1778168232341,34.78,80026.33,0.0,0.8639,0.00012,11.86305]
[1778168232451,34.78,80026.33,0.0,0.8639,0.00012,11.86305]
[1778168232675,34.78,80026.33,0.0,0.8639,0.00012,11.86305]
[1778168232715,34.78,80026.61,0.0,0.86393,0.00012,11.86129]
[1778168236420,34.78,80025.75,0.0,0.86383,0.00012,11.8672]
[1778168236554,34.78,80025.75,0.0,0.86383,0.00012,11.8672]
[1778168236721,34.78,80025.75,0.0,0.86383,0.00012,11.8672]
[1778168236802,34.78,80026.26,0.0,0.86388,0.00012,11.86386]
[1778168237776,34.78,80026.26,0.0,0.86388,0.00012,11.86386]
[1778168237910,34.78,80026.26,0.0,0.86388,0.00012,11.86386]
[1778168238122,34.78,80026.26,0.0,0.86388,0.00012,11.86386]
[1778168238180,34.78,80027.85,0.0,0.86407,0.00012,11.85319]
[1778168242065,34.78,80025.85,0.0,0.86383,0.00012,11.86682]
[1778168242103,34.78,80026.81,0.0,0.86394,0.00012,11.86045]
[1778168242261,34.78,80026.81,0.0,0.86394,0.00012,11.86045]
[1778168242413,34.78,80026.81,0.0,0.86394,0.00012,11.86045]
[1778168242454,34.78,80026.47,0.0,0.8639,0.00012,11.86274]
[1778168247489,34.78,80026.62,0.0,0.86392,0.00012,11.86197]
[1778168248927,34.78,80026.62,0.0,0.86392,0.00012,11.86197]
[1778168248979,34.78,80026.62,0.0,0.86392,0.00012,11.86197]
[1778168249040,34.78,80026.62,0.0,0.86392,0.00012,11.86197]
[1778168249141,34.78,80027.87,0.0,0.86406,0.00012,11.85364]
[1778168249330,34.78,80027.87,0.0,0.86406,0.00012,11.85364]
[1778168250067,34.78,80027.87,0.0,0.86406,0.00012,11.85364]
[1778168250169,34.78,80027.75,0.0,0.86405,0.00012,11.8545]
[1778168250706,34.78,80027.75,0.0,0.86405,0.00012,11.8545]
[1778168250800,34.78,80029.01,0.0,0.86419,0.00012,11.84606]
[1778168251517,34.78,80036.38,0.0,0.86509,0.00011,11.79104]
[1778168252524,34.78,80040.18,0.0,0.86552,0.00011,11.76552]
[1778168253533,34.78,80038.51,0.0,0.86533,0.00011,11.77691]
[1778168255182,34.78,80038.51,0.0,0.86533,0.00011,11.77691]
[1778168255220,34.78,80036.44,0.0,0.86508,0.00011,11.79119]
[1778168255545,34.78,80032.3,0.0,0.86461,0.00012,11.81909]
[1778168257817,34.78,80030.98,0.0,0.86445,0.00012,11.82813]
[1778168257856,34.78,80030.38,0.0,0.86438,0.00012,11.83238]
[1778168261134,34.78,80032.07,0.0,0.86457,0.00012,11.82117]
[1778168261169,34.78,80031.58,0.0,0.86451,0.00012,11.82458]
[1778168263034,34.78,80026.76,0.0,0.86396,0.00012,11.85729]
[1778168267183,34.78,80028.76,0.0,0.86418,0.00012,11.84402]
[1778168267636,34.78,80029.22,0.0,0.86423,0.00012,11.84112]
[1778168268691,34.78,80029.22,0.0,0.86423,0.00012,11.84112]
[1778168269654,34.78,80018.65,0.0,0.86301,0.00012,11.91262]
[1778168270661,34.78,80019.73,0.0,0.86313,0.00012,11.90534]
[1778168272675,34.78,80017.54,0.0,0.86288,0.00012,11.92015]
[1778168277710,34.78,80015.63,0.0,0.86266,0.00012,11.93296]
[1778168279863,34.78,80014.6,0.0,0.86254,0.00012,11.9399]
[1778168281738,34.78,80011.06,0.0,0.86213,0.00012,11.96372]
[1778168282745,34.78,80006.5,0.0,0.86159,0.00012,11.99446]
[1778168284718,34.78,80005.96,0.0,0.86153,0.00012,11.998]
[1778168285350,34.78,80006.83,0.0,0.86164,0.00012,11.99201]
[1778168285695,34.78,80006.83,0.0,0.86164,0.00012,11.99201]
[1778168285957,34.78,80006.83,0.0,0.86164,0.00012,11.99201]
[1778168286132,34.78,80006.83,0.0,0.86164,0.00012,11.99201]
[1778168288032,34.78,80008.33,0.0,0.86181,0.00012,11.98167]
[1778168288165,34.78,80008.33,0.0,0.86181,0.00012,11.98167]
[1778168288217,34.78,80008.23,0.0,0.8618,0.00012,11.98226]
[1778168292480,34.78,80005.49,0.0,0.86149,0.00012,12.00039]
[1778168292529,34.78,80005.49,0.0,0.86149,0.00012,12.00039]
[1778168293572,34.78,80005.11,0.0,0.86145,0.00012,12.00284]
[1778168293597,34.78,80005.11,0.0,0.86145,0.00012,12.00284]
[1778168293663,34.78,80005.11,0.0,0.86145,0.00012,12.00284]
[1778168294018,34.78,80005.11,0.0,0.86145,0.00012,12.00284]
[1778168294060,34.78,80005.11,0.0,0.86145,0.00012,12.00284]
[1778168294090,34.78,80005.11,0.0,0.86145,0.00012,12.00284]
[1778168294187,34.78,80005.15,0.0,0.86145,0.00012,12.00245]
[1778168294347,34.78,80005.15,0.0,0.86145,0.00012,12.00245]
[1778168294378,34.78,80005.15,0.0,0.86145,0.00012,12.00245]
[1778168294518,34.78,80005.15,0.0,0.86145,0.00012,12.00245]
[1778168294557,34.78,80005.15,0.0,0.86145,0.00012,12.00245]
[1778168294829,34.78,80004.1,0.0,0.86133,0.00012,12.00942]
[1778168295740,34.78,80004.1,0.0,0.86133,0.00012,12.00942]
[1778168295979,34.78,80004.1,0.0,0.86133,0.00012,12.00942]
[1778168296023,34.78,80004.1,0.0,0.86133,0.00012,12.00942]
[1778168296069,34.78,80004.1,0.0,0.86133,0.00012,12.00942]
[1778168296092,34.78,80004.1,0.0,0.86133,0.00012,12.00942]
[1778168296103,34.78,80004.1,0.0,0.86133,0.00012,12.00942]
[1778168296235,34.78,80004.1,0.0,0.86133,0.00012,12.00942]
[1778168296181,34.78,80003.77,0.0,0.8613,0.00012,12.01152]
[1778168296346,34.78,80003.77,0.0,0.8613,0.00012,12.01152]
[1778168296472,34.78,80003.77,0.0,0.8613,0.00012,12.01152]
[1778168296620,34.78,80003.77,0.0,0.8613,0.00012,12.01152]
[1778168296736,34.78,80003.77,0.0,0.8613,0.00012,12.01152]
[1778168296749,34.78,80003.77,0.0,0.8613,0.00012,12.01152]
[1778168296843,34.78,80003.28,0.0,0.86124,0.00012,12.0147]
[1778168297568,34.78,80003.28,0.0,0.86124,0.00012,12.0147]
[1778168297866,34.78,80003.28,0.0,0.86124,0.00012,12.0147]
[1778168298045,34.78,80003.28,0.0,0.86124,0.00012,12.0147]
[1778168298074,34.78,80003.46,0.0,0.86127,0.00012,12.01335]
[1778168298566,34.78,80003.46,0.0,0.86127,0.00012,12.01335]
[1778168298586,34.78,80003.46,0.0,0.86127,0.00012,12.01335]
[1778168298619,34.78,80003.46,0.0,0.86127,0.00012,12.01335]
[1778168298720,34.78,80003.46,0.0,0.86127,0.00012,12.01335]
[1778168298794,34.78,80003.46,0.0,0.86127,0.00012,12.01335]
[1778168298857,34.78,80005.01,0.0,0.86145,0.00012,12.00274]
[1778168300086,34.78,80005.01,0.0,0.86145,0.00012,12.00274]
[1778168300201,34.78,80005.01,0.0,0.86145,0.00012,12.00274]
[1778168300229,34.78,80008.13,0.0,0.86182,0.00012,11.98154]
[1778168300369,34.78,80008.13,0.0,0.86182,0.00012,11.98154]
[1778168300830,34.78,80008.13,0.0,0.86182,0.00012,11.98154]
[1778168300859,34.78,80008.13,0.0,0.86182,0.00012,11.98154]
[1778168301114,34.78,80008.13,0.0,0.86182,0.00012,11.98154]
[1778168301215,34.78,80012.17,0.0,0.86229,0.00012,11.95416]
[1778168303504,34.78,80010.7,0.0,0.86212,0.00012,11.96398]
[1778168303613,34.78,80010.7,0.0,0.86212,0.00012,11.96398]
[1778168303710,34.78,80010.7,0.0,0.86212,0.00012,11.96398]
[1778168303757,34.78,80010.7,0.0,0.86212,0.00012,11.96398]
[1778168303892,34.78,80009.74,0.0,0.86201,0.00012,11.9704]
[1778168304613,34.78,80009.74,0.0,0.86201,0.00012,11.9704]
[1778168304642,34.78,80009.74,0.0,0.86201,0.00012,11.9704]
[1778168304823,34.78,80009.74,0.0,0.86201,0.00012,11.9704]
[1778168304973,34.78,80009.74,0.0,0.86201,0.00012,11.9704]
[1778168304982,34.78,80009.74,0.0,0.86201,0.00012,11.9704]
[1778168305064,34.78,80009.74,0.0,0.86201,0.00012,11.9704]
[1778168305131,34.78,80009.74,0.0,0.86201,0.00012,11.9704]
[1778168305178,34.78,80009.74,0.0,0.86201,0.00012,11.9704]
[1778168305232,34.78,80012.65,0.0,0.86235,0.00012,11.95067]
[1778168305400,34.78,80012.65,0.0,0.86235,0.00012,11.95067]
[1778168305421,34.78,80012.65,0.0,0.86235,0.00012,11.95067]
[1778168305584,34.78,80012.65,0.0,0.86235,0.00012,11.95067]
[1778168305664,34.78,80012.65,0.0,0.86235,0.00012,11.95067]
[1778168305789,34.78,80012.65,0.0,0.86235,0.00012,11.95067]
[1778168305832,34.78,80012.65,0.0,0.86235,0.00012,11.95067]
[1778168305906,34.78,80011.38,0.0,0.8622,0.00012,11.95919]
[1778168306742,34.78,80011.38,0.0,0.8622,0.00012,11.95919]
[1778168306870,34.78,80011.38,0.0,0.8622,0.00012,11.95919]
[1778168306911,34.78,80011.38,0.0,0.8622,0.00012,11.95919]
[1778168306913,34.78,80010.2,0.0,0.86207,0.00012,11.96709]
[1778168307871,34.78,80010.2,0.0,0.86207,0.00012,11.96709]
[1778168308074,34.78,80010.2,0.0,0.86207,0.00012,11.96709]
[1778168308127,34.78,80010.2,0.0,0.86207,0.00012,11.96709]
[1778168308175,34.78,80005.19,0.0,0.86148,0.00012,12.00086]
[1778168308885,34.78,80005.19,0.0,0.86148,0.00012,12.00086]
[1778168309063,34.78,80005.19,0.0,0.86148,0.00012,12.00086]
[1778168309115,34.78,80005.19,0.0,0.86148,0.00012,12.00086]
[1778168309141,34.78,80006.06,0.0,0.86159,0.00012,11.99486]
[1778168309659,34.78,80006.06,0.0,0.86159,0.00012,11.99486]
[1778168309799,34.78,80006.06,0.0,0.86159,0.00012,11.99486]
[1778168309853,34.78,80006.06,0.0,0.86159,0.00012,11.99486]
[1778168310694,34.78,80005.87,0.0,0.86157,0.00012,11.99602]
[1778168310862,34.78,80005.87,0.0,0.86157,0.00012,11.99602]
[1778168310913,34.78,80005.87,0.0,0.86157,0.00012,11.99602]
[1778168311928,34.78,80005.77,0.0,0.86156,0.00012,11.99658]
[1778168312059,34.78,80005.77,0.0,0.86156,0.00012,11.99658]
[1778168312216,34.78,80005.77,0.0,0.86156,0.00012,11.99658]
[1778168312254,34.78,80004.71,0.0,0.86148,0.00012,11.99828]
[1778168312303,34.78,80004.71,0.0,0.86148,0.00012,11.99828]
[1778168312316,34.78,80004.71,0.0,0.86148,0.00012,11.99828]
[1778168312400,34.78,80004.71,0.0,0.86148,0.00012,11.99828]
[1778168312604,34.78,80004.71,0.0,0.86148,0.00012,11.99828]
[1778168312814,34.78,80004.71,0.0,0.86148,0.00012,11.99828]
[1778168312956,34.78,79999.72,0.0,0.8609,0.00012,12.03188]
[1778168313454,34.78,79999.72,0.0,0.8609,0.00012,12.03188]
[1778168313566,34.78,79999.72,0.0,0.8609,0.00012,12.03188]
[1778168313651,34.78,79999.72,0.0,0.8609,0.00012,12.03188]
[1778168313682,34.78,79999.72,0.0,0.8609,0.00012,12.03188]
[1778168313763,34.78,79999.72,0.0,0.8609,0.00012,12.03188]
[1778168313803,34.78,79999.72,0.0,0.8609,0.00012,12.03188]
[1778168313872,34.78,79999.72,0.0,0.8609,0.00012,12.03188]
[1778168314014,34.78,79999.72,0.0,0.8609,0.00012,12.03188]
[1778168314174,34.78,79999.72,0.0,0.8609,0.00012,12.03188]
[1778168314227,34.78,79999.72,0.0,0.8609,0.00012,12.03188]
[1778168314246,34.77,80000.69,0.0,0.86102,0.00012,12.02516]
[1778168314339,34.77,80000.69,0.0,0.86102,0.00012,12.02516]
[1778168314382,34.77,80000.69,0.0,0.86102,0.00012,12.02516]
[1778168314579,34.77,80000.69,0.0,0.86102,0.00012,12.02516]
[1778168314741,34.77,80000.69,0.0,0.86102,0.00012,12.02516]
[1778168314810,34.77,80000.69,0.0,0.86102,0.00012,12.02516]
[1778168315257,34.77,80000.69,0.0,0.86102,0.00012,12.02516]
[1778168315356,34.77,79998.57,0.0,0.86077,0.00012,12.03936]
[1778168315366,34.77,79998.57,0.0,0.86077,0.00012,12.03936]
[1778168315422,34.77,79998.57,0.0,0.86077,0.00012,12.03936]
[1778168315549,34.77,79998.57,0.0,0.86077,0.00012,12.03936]
[1778168315699,34.77,79998.57,0.0,0.86077,0.00012,12.03936]
[1778168315706,34.77,79998.57,0.0,0.86077,0.00012,12.03936]
[1778168315821,34.77,79998.57,0.0,0.86077,0.00012,12.03936]
[1778168315847,34.77,79998.57,0.0,0.86077,0.00012,12.03936]
[1778168315947,34.77,79998.57,0.0,0.86077,0.00012,12.03936]
[1778168315978,34.77,79998.8,0.0,0.8608,0.00012,12.03765]
[1778168317760,34.77,79999.56,0.0,0.86089,0.00012,12.03236]
[1778168317960,34.77,79999.56,0.0,0.86089,0.00012,12.03236]
[1778168318012,34.77,79999.56,0.0,0.86089,0.00012,12.03236]
[1778168318061,34.77,79999.21,0.0,0.86084,0.00012,12.03505]
[1778168320280,34.78,79999.14,0.0,0.86083,0.00012,12.03584]
[1778168320492,34.78,79999.14,0.0,0.86083,0.00012,12.03584]
[1778168320509,34.78,79999.14,0.0,0.86083,0.00012,12.03584]
[1778168320983,34.78,79999.14,0.0,0.86083,0.00012,12.03584]
[1778168321008,34.78,79999.14,0.0,0.86083,0.00012,12.03584]
[1778168321014,34.78,79998.99,0.0,0.8608,0.00012,12.03749]
[1778168321320,34.78,79998.99,0.0,0.8608,0.00012,12.03749]
[1778168321370,34.78,79998.99,0.0,0.8608,0.00012,12.03749]
[1778168321525,34.78,79998.99,0.0,0.8608,0.00012,12.03749]
[1778168321554,34.78,79998.99,0.0,0.8608,0.00012,12.03749]
[1778168322029,34.78,80003.9,0.0,0.86137,0.00012,12.00462]
[1778168322619,34.78,80003.9,0.0,0.86137,0.00012,12.00462]
[1778168322984,34.78,80003.9,0.0,0.86137,0.00012,12.00462]
[1778168323131,34.78,80003.9,0.0,0.86137,0.00012,12.00462]
[1778168323197,34.78,80007.01,0.0,0.86173,0.00012,11.98379]
[1778168323349,34.78,80007.01,0.0,0.86173,0.00012,11.98379]
[1778168323529,34.78,80007.01,0.0,0.86173,0.00012,11.98379]
[1778168323665,34.78,80007.01,0.0,0.86173,0.00012,11.98379]
[1778168323674,34.78,80007.01,0.0,0.86173,0.00012,11.98379]
[1778168324032,34.78,80007.01,0.0,0.86173,0.00012,11.98379]
[1778168324159,34.78,80007.01,0.0,0.86173,0.00012,11.98379]
[1778168324260,34.78,80007.05,0.0,0.86174,0.00012,11.98365]
[1778168324380,34.78,80007.05,0.0,0.86174,0.00012,11.98365]
[1778168326136,34.78,80006.56,0.0,0.86168,0.00012,11.98709]
[1778168326223,34.78,80006.56,0.0,0.86168,0.00012,11.98709]
[1778168326307,34.78,80005.19,0.0,0.86152,0.00012,11.99626]
[1778168326706,34.78,80005.19,0.0,0.86152,0.00012,11.99626]
[1778168326862,34.78,80005.19,0.0,0.86152,0.00012,11.99626]
[1778168327054,34.78,80005.19,0.0,0.86152,0.00012,11.99626]
[1778168327145,34.78,80005.19,0.0,0.86152,0.00012,11.99626]
[1778168327382,34.78,80004.08,0.0,0.86139,0.00012,12.00366]
[1778168329694,34.78,80001.87,0.0,0.86113,0.00012,12.01836]
[1778168329832,34.78,80001.87,0.0,0.86113,0.00012,12.01836]
[1778168330043,34.78,80001.87,0.0,0.86113,0.00012,12.01836]
[1778168330079,34.78,80001.87,0.0,0.86113,0.00012,12.01836]
[1778168330080,34.78,80002.19,0.0,0.86117,0.00012,12.01612]
[1778168330597,34.78,80002.19,0.0,0.86117,0.00012,12.01612]
[1778168330674,34.78,80002.19,0.0,0.86117,0.00012,12.01612]
[1778168330754,34.78,80002.19,0.0,0.86117,0.00012,12.01612]
[1778168330992,34.78,80002.19,0.0,0.86117,0.00012,12.01612]
[1778168331131,34.78,80002.19,0.0,0.86117,0.00012,12.01612]
[1778168331156,34.78,80001.25,0.0,0.86106,0.00012,12.02242]
[1778168331461,34.78,80001.25,0.0,0.86106,0.00012,12.02242]
[1778168331603,34.78,80001.25,0.0,0.86106,0.00012,12.02242]
[1778168331724,34.78,80001.25,0.0,0.86106,0.00012,12.02242]
[1778168331954,34.78,80001.25,0.0,0.86106,0.00012,12.02242]
[1778168333889,34.78,79999.97,0.0,0.86092,0.00012,12.03095]
[1778168334008,34.78,79999.97,0.0,0.86092,0.00012,12.03095]
[1778168334226,34.78,79999.97,0.0,0.86092,0.00012,12.03095]
[1778168334232,34.78,79997.56,0.0,0.86063,0.00012,12.04738]
[1778168336845,34.78,79997.56,0.0,0.86063,0.00012,12.04738]
[1778168336955,34.78,79997.56,0.0,0.86063,0.00012,12.04738]
[1778168337196,34.78,79997.56,0.0,0.86063,0.00012,12.04738]
[1778168338876,34.78,79997.12,0.0,0.86057,0.00012,12.05081]
[1778168339060,34.78,79997.12,0.0,0.86057,0.00012,12.05081]
[1778168339143,34.78,79996.51,0.0,0.8605,0.00012,12.05505]
[1778168339878,34.78,79996.51,0.0,0.8605,0.00012,12.05505]
[1778168340023,34.78,79996.51,0.0,0.8605,0.00012,12.05505]
[1778168340180,34.78,79996.51,0.0,0.8605,0.00012,12.05505]
[1778168340317,34.78,79996.51,0.0,0.8605,0.00012,12.05505]
[1778168340265,34.78,79994.22,0.0,0.86023,0.00012,12.07063]
[1778168340613,34.78,79994.22,0.0,0.86023,0.00012,12.07063]
[1778168341157,34.78,79992.12,0.0,0.85997,0.00012,12.08509]
[1778168346193,34.78,79990.43,0.0,0.85976,0.00012,12.09768]
[1778168348207,34.78,79980.07,0.0,0.85852,0.00012,12.16819]
[1778168349214,34.78,79977.14,0.0,0.85817,0.00012,12.18814]
[1778168350457,34.78,79977.9,0.0,0.85826,0.00012,12.1831]
[1778168350579,34.78,79977.9,0.0,0.85826,0.00012,12.1831]
[1778168351228,34.78,79975.85,0.0,0.85801,0.00012,12.19707]
[1778168352149,34.78,79975.85,0.0,0.85801,0.00012,12.19707]
[1778168352992,34.78,79975.77,0.0,0.858,0.00012,12.19769]
[1778168353242,34.79,79971.52,0.0,0.8575,0.00012,12.22655]
[1778168354249,34.79,79968.51,0.0,0.85714,0.00012,12.24697]
[1778168359284,34.79,79966.22,0.0,0.85686,0.00012,12.26253]
[1778168360291,34.79,79968.53,0.0,0.85714,0.00012,12.24688]
[1778168365338,34.79,79969.24,0.0,0.85722,0.00012,12.24214]
[1778168365850,34.79,79969.75,0.0,0.85728,0.00012,12.23872]
[1778168366333,34.79,79969.67,0.0,0.85727,0.00012,12.23929]
[1778168372293,34.79,79970.15,0.0,0.85733,0.00012,12.23617]
[1778168372348,34.79,79970.15,0.0,0.85733,0.00012,12.23617]
[1778168372353,34.79,79966.41,0.0,0.85693,0.00012,12.25618]
[1778168372386,34.79,79966.41,0.0,0.85693,0.00012,12.25618]
[1778168372451,34.79,79966.41,0.0,0.85693,0.00012,12.25618]
[1778168373064,34.79,79966.41,0.0,0.85693,0.00012,12.25618]
[1778168373234,34.79,79966.41,0.0,0.85693,0.00012,12.25618]
[1778168373266,34.79,79966.41,0.0,0.85693,0.00012,12.25618]
[1778168373332,34.79,79962.91,0.0,0.85651,0.00012,12.27986]
[1778168374884,34.79,79965.76,0.0,0.85685,0.00012,12.26055]
[1778168375020,34.79,79965.76,0.0,0.85685,0.00012,12.26055]
[1778168375072,34.79,79965.76,0.0,0.85685,0.00012,12.26055]
[1778168375102,34.79,79965.76,0.0,0.85685,0.00012,12.26055]
[1778168375154,34.79,79965.76,0.0,0.85685,0.00012,12.26055]
[1778168377887,34.79,79966.05,0.0,0.85688,0.00012,12.2586]
[1778168378060,34.79,79966.05,0.0,0.85688,0.00012,12.2586]
[1778168378129,34.79,79966.05,0.0,0.85688,0.00012,12.2586]
[1778168378180,34.79,79966.09,0.0,0.85689,0.00012,12.25834]
[1778168378434,34.79,79966.09,0.0,0.85689,0.00012,12.25834]
[1778168378458,34.79,79966.09,0.0,0.85689,0.00012,12.25834]
[1778168378530,34.79,79966.09,0.0,0.85689,0.00012,12.25834]
[1778168378571,34.79,79966.09,0.0,0.85689,0.00012,12.25834]
[1778168378625,34.79,79960.34,0.0,0.8562,0.00012,12.29729]
[1778168379749,34.79,79960.34,0.0,0.8562,0.00012,12.29729]
[1778168379761,34.79,79960.34,0.0,0.8562,0.00012,12.29729]
[1778168379880,34.79,79960.34,0.0,0.8562,0.00012,12.29729]
[1778168380084,34.79,79960.34,0.0,0.8562,0.00012,12.29729]
[1778168380201,34.79,79960.34,0.0,0.8562,0.00012,12.29729]
[1778168380202,34.79,79956.15,0.0,0.8557,0.00012,12.32554]
[1778168380432,34.79,79956.15,0.0,0.8557,0.00012,12.32554]
[1778168380535,34.79,79956.15,0.0,0.8557,0.00012,12.32554]
[1778168381370,34.79,79956.12,0.0,0.8557,0.00012,12.32575]
[1778168381859,34.79,79956.12,0.0,0.8557,0.00012,12.32575]
[1778168382098,34.79,79956.12,0.0,0.8557,0.00012,12.32575]
[1778168382111,34.79,79956.12,0.0,0.8557,0.00012,12.32575]
[1778168382274,34.79,79956.12,0.0,0.8557,0.00012,12.32575]
[1778168382179,34.79,79962.66,0.0,0.85648,0.00012,12.28134]
[1778168382375,34.79,79962.66,0.0,0.85648,0.00012,12.28134]
[1778168382445,34.79,79962.66,0.0,0.85648,0.00012,12.28134]
[1778168382501,34.79,79962.66,0.0,0.85648,0.00012,12.28134]
[1778168382611,34.79,79962.66,0.0,0.85648,0.00012,12.28134]
[1778168382620,34.79,79962.66,0.0,0.85648,0.00012,12.28134]
[1778168382824,34.79,79962.66,0.0,0.85648,0.00012,12.28134]
[1778168382936,34.79,79967.88,0.0,0.85711,0.00012,12.24601]
[1778168383996,34.79,79967.88,0.0,0.85711,0.00012,12.24601]
[1778168384024,34.79,79949.48,0.0,0.8549,0.00012,12.37053]
[1778168384468,34.79,79937.61,0.0,0.85346,0.00012,12.45102]
[1778168385592,34.79,79937.61,0.0,0.85346,0.00012,12.45102]
[1778168385679,34.79,79937.61,0.0,0.85346,0.00012,12.45102]
[1778168385760,34.79,79938.27,0.0,0.85354,0.00012,12.44653]
[1778168386390,34.79,79938.27,0.0,0.85354,0.00012,12.44653]
[1778168386656,34.79,79938.27,0.0,0.85354,0.00012,12.44653]
[1778168387060,34.79,79938.27,0.0,0.85354,0.00012,12.44653]
[1778168387148,34.79,79938.27,0.0,0.85354,0.00012,12.44653]
[1778168387167,34.79,79938.27,0.0,0.85354,0.00012,12.44653]
[1778168387249,34.78,79946.97,0.0,0.8546,0.00012,12.38737]
[1778168387424,34.78,79946.97,0.0,0.8546,0.00012,12.38737]
[1778168387677,34.78,79946.97,0.0,0.8546,0.00012,12.38737]
[1778168387844,34.78,79946.97,0.0,0.8546,0.00012,12.38737]
[1778168387918,34.78,79946.97,0.0,0.8546,0.00012,12.38737]
[1778168388048,34.78,79946.97,0.0,0.8546,0.00012,12.38737]
[1778168388161,34.78,79946.97,0.0,0.8546,0.00012,12.38737]
[1778168388245,34.78,79953.46,0.0,0.85538,0.00012,12.34328]
[1778168388436,34.78,79953.46,0.0,0.85538,0.00012,12.34328]
[1778168388558,34.78,79953.46,0.0,0.85538,0.00012,12.34328]
[1778168388685,34.78,79953.46,0.0,0.85538,0.00012,12.34328]
[1778168388748,34.78,79953.46,0.0,0.85538,0.00012,12.34328]
[1778168388823,34.78,79953.46,0.0,0.85538,0.00012,12.34328]
[1778168388924,34.78,79957.65,0.0,0.85589,0.00012,12.31482]
[1778168390215,34.78,79957.65,0.0,0.85589,0.00012,12.31482]
[1778168390363,34.78,79957.65,0.0,0.85589,0.00012,12.31482]
[1778168390378,34.78,79957.65,0.0,0.85589,0.00012,12.31482]
[1778168390309,34.78,79961.38,0.0,0.85634,0.00012,12.28952]
[1778168390396,34.78,79961.38,0.0,0.85634,0.00012,12.28952]
[1778168390495,34.78,79961.38,0.0,0.85634,0.00012,12.28952]
[1778168390699,34.78,79961.38,0.0,0.85634,0.00012,12.28952]
[1778168390846,34.78,79961.38,0.0,0.85634,0.00012,12.28952]
[1778168391060,34.78,79961.38,0.0,0.85634,0.00012,12.28952]
[1778168391260,34.78,79961.38,0.0,0.85634,0.00012,12.28952]
[1778168391264,34.78,79961.69,0.0,0.85638,0.00012,12.2874]
[1778168391415,34.78,79961.69,0.0,0.85638,0.00012,12.2874]
[1778168391487,34.78,79961.69,0.0,0.85638,0.00012,12.2874]
[1778168391965,34.78,79961.69,0.0,0.85638,0.00012,12.2874]
[1778168392234,34.78,79961.69,0.0,0.85638,0.00012,12.2874]
[1778168392333,34.78,79964.02,0.0,0.85665,0.00012,12.27162]
[1778168392472,34.78,79964.02,0.0,0.85665,0.00012,12.27162]
[1778168392516,34.78,79964.02,0.0,0.85665,0.00012,12.27162]
[1778168393074,34.78,79964.02,0.0,0.85665,0.00012,12.27162]
[1778168393246,34.78,79964.02,0.0,0.85665,0.00012,12.27162]
[1778168393326,34.78,79964.94,0.0,0.85676,0.00012,12.2654]
[1778168395195,34.78,79962.08,0.0,0.85642,0.00012,12.28477]
[1778168395297,34.78,79962.08,0.0,0.85642,0.00012,12.28477]
[1778168395352,34.78,79962.08,0.0,0.85642,0.00012,12.28477]
[1778168395272,34.78,79961.95,0.0,0.85641,0.00012,12.28561]
[1778168395547,34.78,79962.28,0.0,0.85645,0.00012,12.28338]
[1778168399247,34.78,79962.74,0.0,0.8565,0.00012,12.28022]
[1778168399317,34.78,79962.74,0.0,0.8565,0.00012,12.28022]
[1778168399350,34.78,79962.74,0.0,0.8565,0.00012,12.28022]
[1778168399470,34.78,79961.39,0.0,0.85634,0.00012,12.28934]
[1778168399575,34.78,79961.4,0.0,0.85634,0.00012,12.28927]
[1778168400825,34.78,79961.4,0.0,0.85634,0.00012,12.28927]
[1778168401152,34.78,79961.4,0.0,0.85634,0.00012,12.28927]
[1778168401230,34.78,79961.4,0.0,0.85634,0.00012,12.28927]
[1778168401253,34.78,79959.22,0.0,0.85608,0.00012,12.30399]
[1778168402288,34.78,79959.22,0.0,0.85608,0.00012,12.30399]
[1778168402354,34.78,79959.22,0.0,0.85608,0.00012,12.30399]
[1778168402311,34.78,79948.71,0.0,0.85482,0.00012,12.37513]
[1778168402453,34.78,79948.71,0.0,0.85482,0.00012,12.37513]
[1778168402502,34.78,79948.71,0.0,0.85482,0.00012,12.37513]
[1778168402596,34.78,79947.64,0.0,0.85469,0.00012,12.38239]
[1778168403728,34.78,79947.64,0.0,0.85469,0.00012,12.38239]
[1778168403847,34.78,79947.64,0.0,0.85469,0.00012,12.38239]
[1778168404268,34.78,79947.64,0.0,0.85469,0.00012,12.38239]
[1778168404308,34.78,79948.05,0.0,0.85474,0.00012,12.37932]
[1778168404508,34.78,79948.05,0.0,0.85474,0.00012,12.37932]
[1778168404738,34.78,79948.05,0.0,0.85474,0.00012,12.37932]
[1778168404803,34.78,79948.05,0.0,0.85474,0.00012,12.37932]
[1778168405101,34.78,79948.05,0.0,0.85474,0.00012,12.37932]
[1778168405344,34.78,79948.05,0.0,0.85474,0.00012,12.37932]
[1778168405202,34.78,79954.46,0.0,0.85552,0.00012,12.33572]
[1778168405827,34.78,79954.46,0.0,0.85552,0.00012,12.33572]
[1778168405997,34.78,79954.46,0.0,0.85552,0.00012,12.33572]
[1778168406039,34.78,79954.46,0.0,0.85552,0.00012,12.33572]
[1778168406081,34.78,79951.84,0.0,0.8552,0.00012,12.3534]
[1778168407039,34.78,79951.84,0.0,0.8552,0.00012,12.3534]
[1778168407091,34.78,79951.84,0.0,0.8552,0.00012,12.3534]
[1778168407294,34.78,79951.84,0.0,0.8552,0.00012,12.3534]
[1778168407363,34.78,79951.84,0.0,0.8552,0.00012,12.3534]
[1778168407186,34.78,79947.09,0.0,0.85463,0.00012,12.38549]
[1778168407631,34.78,79948.28,0.0,0.85477,0.00012,12.37742]
[1778168409760,34.78,79947.28,0.0,0.85466,0.00012,12.38404]
[1778168409891,34.78,79947.28,0.0,0.85466,0.00012,12.38404]
[1778168410060,34.78,79947.28,0.0,0.85466,0.00012,12.38404]
[1778168410061,34.78,79948.43,0.0,0.8548,0.00012,12.37594]
[1778168410703,34.78,79948.43,0.0,0.8548,0.00012,12.37594]
[1778168410984,34.78,79948.43,0.0,0.8548,0.00012,12.37594]
[1778168411037,34.78,79948.43,0.0,0.8548,0.00012,12.37594]
[1778168411419,34.78,79948.24,0.0,0.85478,0.00012,12.37709]
[1778168411531,34.78,79948.24,0.0,0.85478,0.00012,12.37709]
[1778168411573,34.78,79948.24,0.0,0.85478,0.00012,12.37709]
[1778168411643,34.78,79948.24,0.0,0.85478,0.00012,12.37709]
[1778168411712,34.78,79948.24,0.0,0.85478,0.00012,12.37709]
[1778168411746,34.78,79948.24,0.0,0.85478,0.00012,12.37709]
[1778168412340,34.78,79948.24,0.0,0.85478,0.00012,12.37709]
[1778168412354,34.78,79948.24,0.0,0.85478,0.00012,12.37709]
[1778168411812,34.78,79949.94,0.0,0.85499,0.00012,12.36541]
[1778168412726,34.78,79949.94,0.0,0.85499,0.00012,12.36541]
[1778168412939,34.78,79949.94,0.0,0.85499,0.00012,12.36541]
[1778168413347,34.78,79949.94,0.0,0.85499,0.00012,12.36541]
[1778168412940,34.78,79953.62,0.0,0.85543,0.00012,12.34033]
[1778168413494,34.78,79953.62,0.0,0.85543,0.00012,12.34033]
[1778168413550,34.78,79953.62,0.0,0.85543,0.00012,12.34033]
[1778168413625,34.78,79953.62,0.0,0.85543,0.00012,12.34033]
[1778168413669,34.78,79953.62,0.0,0.85543,0.00012,12.34033]
[1778168413741,34.78,79953.62,0.0,0.85543,0.00012,12.34033]
[1778168413801,34.78,79953.62,0.0,0.85543,0.00012,12.34033]
[1778168413856,34.78,79954.32,0.0,0.85552,0.00012,12.33549]
[1778168414933,34.78,79954.32,0.0,0.85552,0.00012,12.33549]
[1778168415028,34.78,79954.32,0.0,0.85552,0.00012,12.33549]
[1778168415052,34.78,79954.32,0.0,0.85552,0.00012,12.33549]
[1778168415140,34.78,79952.61,0.0,0.85532,0.00012,12.34698]
[1778168415711,34.78,79952.61,0.0,0.85532,0.00012,12.34698]
[1778168415726,34.78,79952.61,0.0,0.85532,0.00012,12.34698]
[1778168415791,34.78,79952.61,0.0,0.85532,0.00012,12.34698]
[1778168415812,34.78,79952.26,0.0,0.85528,0.00012,12.34924]
[1778168417085,34.78,79952.26,0.0,0.85528,0.00012,12.34924]
[1778168417367,34.78,79952.26,0.0,0.85528,0.00012,12.34924]
[1778168417371,34.78,79952.26,0.0,0.85528,0.00012,12.34924]
[1778168417373,34.78,79953.05,0.0,0.85537,0.00012,12.34377]
[1778168418708,34.78,79952.02,0.0,0.85525,0.00012,12.35065]
[1778168419715,34.78,79953.29,0.0,0.85541,0.00012,12.34193]
[1778168420641,34.78,79953.29,0.0,0.85541,0.00012,12.34193]
[1778168420722,34.78,79953.63,0.0,0.85545,0.00012,12.3395]
[1778168421956,34.78,79953.63,0.0,0.85545,0.00012,12.3395]
[1778168422219,34.78,79953.63,0.0,0.85545,0.00012,12.3395]
[1778168422285,34.78,79953.63,0.0,0.85545,0.00012,12.3395]
[1778168422350,34.78,79953.63,0.0,0.85545,0.00012,12.3395]
[1778168422386,34.78,79958.62,0.0,0.85605,0.00012,12.30547]
[1778168422502,34.78,79958.62,0.0,0.85605,0.00012,12.30547]
[1778168422644,34.78,79958.62,0.0,0.85605,0.00012,12.30547]
[1778168423001,34.78,79958.62,0.0,0.85605,0.00012,12.30547]
[1778168423058,34.78,79958.62,0.0,0.85605,0.00012,12.30547]
[1778168423123,34.78,79958.62,0.0,0.85605,0.00012,12.30547]
[1778168423214,34.78,79960.52,0.0,0.85628,0.00012,12.29253]
[1778168423468,34.78,79960.52,0.0,0.85628,0.00012,12.29253]
[1778168423759,34.78,79960.52,0.0,0.85628,0.00012,12.29253]
[1778168424239,34.78,79960.52,0.0,0.85628,0.00012,12.29253]
[1778168424272,34.78,79960.84,0.0,0.85632,0.00012,12.29033]
[1778168424456,34.78,79960.84,0.0,0.85632,0.00012,12.29033]
[1778168424580,34.78,79960.84,0.0,0.85632,0.00012,12.29033]
[1778168424735,34.78,79960.84,0.0,0.85632,0.00012,12.29033]
[1778168425080,34.78,79960.84,0.0,0.85632,0.00012,12.29033]
[1778168425237,34.78,79960.84,0.0,0.85632,0.00012,12.29033]
[1778168425338,34.78,79960.3,0.0,0.85626,0.00012,12.29396]
[1778168425497,34.78,79960.3,0.0,0.85626,0.00012,12.29396]
[1778168425617,34.78,79960.3,0.0,0.85626,0.00012,12.29396]
[1778168425844,34.78,79960.3,0.0,0.85626,0.00012,12.29396]
[1778168425989,34.78,79960.3,0.0,0.85626,0.00012,12.29396]
[1778168426250,34.78,79960.3,0.0,0.85626,0.00012,12.29396]
[1778168426269,34.78,79957.82,0.0,0.85596,0.00012,12.31073]
[1778168426634,34.78,79957.82,0.0,0.85596,0.00012,12.31073]
[1778168426763,34.78,79957.82,0.0,0.85596,0.00012,12.31073]
[1778168426978,34.78,79957.82,0.0,0.85596,0.00012,12.31073]
[1778168427368,34.78,79957.82,0.0,0.85596,0.00012,12.31073]
[1778168427408,34.78,79956.72,0.0,0.85583,0.00012,12.31813]
[1778168427523,34.78,79956.72,0.0,0.85583,0.00012,12.31813]
[1778168427701,34.78,79956.72,0.0,0.85583,0.00012,12.31813]
[1778168427834,34.78,79956.72,0.0,0.85583,0.00012,12.31813]
[1778168428057,34.78,79956.72,0.0,0.85583,0.00012,12.31813]
[1778168428204,34.78,79956.72,0.0,0.85583,0.00012,12.31813]
[1778168428231,34.78,79954.89,0.0,0.85561,0.00012,12.33047]
[1778168428455,34.78,79954.89,0.0,0.85561,0.00012,12.33047]
[1778168428537,34.78,79954.89,0.0,0.85561,0.00012,12.33047]
[1778168428807,34.78,79954.89,0.0,0.85561,0.00012,12.33047]
[1778168428977,34.78,79954.89,0.0,0.85561,0.00012,12.33047]
[1778168429018,34.78,79955.07,0.0,0.85563,0.00012,12.32917]
[1778168429785,34.78,79954.7,0.0,0.85559,0.00012,12.33167]
[1778168430792,34.78,79949.55,0.0,0.85497,0.00012,12.36651]
[1778168431799,34.78,79947.61,0.0,0.85479,0.00012,12.37411]
[1778168432798,34.78,79947.61,0.0,0.85479,0.00012,12.37411]
[1778168432811,34.78,79947.61,0.0,0.85479,0.00012,12.37411]
[1778168432823,34.78,79946.87,0.0,0.8547,0.00012,12.37899]
[1778168433813,34.77,79940.68,0.0,0.85395,0.00012,12.42083]
[1778168438848,34.78,79940.02,0.0,0.85387,0.00012,12.42548]
[1778168443883,34.77,79938.24,0.0,0.85366,0.00012,12.4371]
[1778168445897,34.77,79935.43,0.0,0.85332,0.00012,12.45606]
[1778168446905,34.77,79931.8,0.0,0.85288,0.00012,12.48068]
[1778168450933,34.77,79928.8,0.0,0.85251,0.00012,12.50085]
[1778168455968,34.77,79930.26,0.0,0.8527,0.00012,12.49063]
[1778168459996,34.77,79927.79,0.0,0.8524,0.00012,12.5072]
[1778168465031,34.77,79927.83,0.0,0.85241,0.00012,12.50659]
[1778168468052,34.77,79925.6,0.0,0.85213,0.00012,12.52187]
[1778168472940,34.77,79926.77,0.0,0.85228,0.00012,12.51408]
[1778168472983,34.77,79926.77,0.0,0.85228,0.00012,12.51408]
[1778168473087,34.77,79924.57,0.0,0.852,0.00012,12.52919]
[1778168474094,34.77,79922.18,0.0,0.85171,0.00012,12.54557]
[1778168479130,34.77,79922.66,0.0,0.85175,0.00012,12.54293]
[1778168480248,34.77,79922.66,0.0,0.85175,0.00012,12.54293]
[1778168480793,34.77,79922.9,0.0,0.85178,0.00012,12.54144]
[1778168481332,34.77,79922.9,0.0,0.85178,0.00012,12.54144]
[1778168481360,34.78,79926.21,0.0,0.85218,0.00012,12.51911]
[1778168481497,34.78,79926.21,0.0,0.85218,0.00012,12.51911]
[1778168481590,34.78,79926.21,0.0,0.85218,0.00012,12.51911]
[1778168482151,34.77,79933.47,0.0,0.85307,0.00012,12.46982]
[1778168483158,34.77,79937.71,0.0,0.85359,0.00012,12.44097]
[1778168486179,34.77,79940.12,0.0,0.85389,0.00012,12.42446]
[1778168487186,34.77,79942.74,0.0,0.85421,0.00012,12.40654]
[1778168490207,34.77,79947.4,0.0,0.85478,0.00012,12.37458]
[1778168493228,34.77,79943.93,0.0,0.8544,0.00012,12.39323]
[1778168494235,34.77,79939.03,0.0,0.8538,0.00012,12.4266]
[1778168495242,34.78,79935.42,0.0,0.85336,0.00012,12.45133]
[1778168496249,34.78,79938.09,0.0,0.85368,0.00012,12.43328]
[1778168499270,34.78,79934.23,0.0,0.8532,0.00012,12.46013]
[1778168500277,34.78,79926.63,0.0,0.85227,0.00012,12.51171]
[1778168502291,34.78,79931.13,0.0,0.85282,0.00012,12.48107]
[1778168503298,34.78,79934.42,0.0,0.85322,0.00012,12.45878]
[1778168506320,34.78,79940.56,0.0,0.85397,0.00012,12.41724]
[1778168507326,34.78,79944.78,0.0,0.85448,0.00012,12.38871]
[1778168512361,34.78,79943.42,0.0,0.8543,0.00012,12.39868]
[1778168516389,34.78,79946.48,0.0,0.85467,0.00012,12.37822]
[1778168519458,34.78,79948.36,0.0,0.8549,0.00012,12.36533]
[1778168519475,34.78,79948.36,0.0,0.8549,0.00012,12.36533]
[1778168519607,34.78,79948.07,0.0,0.85486,0.00012,12.36724]
[1778168520417,34.78,79948.76,0.0,0.85495,0.00012,12.3625]
[1778168521424,34.78,79951.87,0.0,0.85532,0.00012,12.34137]
[1778168522431,34.78,79954.12,0.0,0.8556,0.00012,12.32611]
[1778168523438,34.78,79948.98,0.0,0.85497,0.00012,12.36095]
[1778168524445,34.78,79946.34,0.0,0.85466,0.00012,12.37881]
[1778168525452,34.78,79947.71,0.0,0.85482,0.00012,12.36946]
[1778168525733,34.78,79947.71,0.0,0.85482,0.00012,12.36946]
[1778168526459,34.78,79946.63,0.0,0.85469,0.00012,12.37673]
[1778168528473,34.78,79947.34,0.0,0.85478,0.00012,12.37179]
[1778168529480,34.78,79946.88,0.0,0.85473,0.00012,12.37486]
[1778168534244,34.78,79947.05,0.0,0.85475,0.00012,12.37347]
[1778168534515,34.78,79945.09,0.0,0.85451,0.00012,12.3867]
[1778168538544,34.78,79946.3,0.0,0.85467,0.00012,12.3782]
[1778168539551,34.78,79947.99,0.0,0.85487,0.00012,12.36669]
[1778168540559,34.78,79949.92,0.0,0.85511,0.00012,12.35356]
[1778168541566,34.78,79950.3,0.0,0.85515,0.00012,12.35096]
[1778168543698,34.78,79950.51,0.0,0.85518,0.00012,12.34952]
[1778168544587,34.78,79953.91,0.0,0.85559,0.00012,12.32644]
[1778168545594,34.78,79955.19,0.0,0.85574,0.00012,12.31778]
[1778168546601,34.78,79952.92,0.0,0.85547,0.00012,12.3332]
[1778168550026,34.78,79953.06,0.0,0.85548,0.00012,12.33227]
[1778168550087,34.78,79954.23,0.0,0.85563,0.00012,12.32437]
[1778168550629,34.78,79955.56,0.0,0.85579,0.00012,12.31536]
[1778168551636,34.78,79956.42,0.0,0.85594,0.00012,12.30421]
[1778168552643,34.78,79955.83,0.0,0.85587,0.00012,12.30826]
[1778168553650,34.78,79956.66,0.0,0.85596,0.00012,12.30267]
[1778168554657,34.78,79955.56,0.0,0.85583,0.00012,12.31018]
[1778168556118,34.78,79955.56,0.0,0.85583,0.00012,12.31018]
[1778168556443,34.78,79955.56,0.0,0.85583,0.00012,12.31018]
[1778168556545,34.78,79954.99,0.0,0.85576,0.00012,12.31413]
[1778168556918,34.78,79954.99,0.0,0.85576,0.00012,12.31413]
[1778168556982,34.78,79958.27,0.0,0.85615,0.00012,12.29197]
[1778168557678,34.78,79963.86,0.0,0.85683,0.00012,12.25409]
[1778168559178,34.78,79963.86,0.0,0.85683,0.00012,12.25409]
[1778168559187,34.78,79969.55,0.0,0.8575,0.00012,12.21581]
[1778168559692,34.78,79975.49,0.0,0.85821,0.00012,12.17559]
[1778168560699,34.78,79978.95,0.0,0.85862,0.00012,12.15235]
[1778168562191,34.78,79978.95,0.0,0.85862,0.00012,12.15235]
[1778168562254,34.78,79982.68,0.0,0.85906,0.00012,12.12733]
[1778168562944,34.78,79982.68,0.0,0.85906,0.00012,12.12733]
[1778168563000,34.78,79991.09,0.0,0.86005,0.00012,12.07051]
[1778168563819,34.78,79991.09,0.0,0.86005,0.00012,12.07051]
[1778168563823,34.78,80002.12,0.0,0.86135,0.00012,11.99595]
[1778168564727,34.78,80005.44,0.0,0.86173,0.00012,11.9737]
[1778168567748,34.78,80009.85,0.0,0.86224,0.00012,11.94455]
[1778168569070,34.78,80009.85,0.0,0.86224,0.00012,11.94455]
[1778168569183,34.78,80012.77,0.0,0.86257,0.00012,11.92508]
[1778168569765,34.78,80025.68,0.0,0.86407,0.00012,11.83824]
[1778168570772,34.78,80026.45,0.0,0.86415,0.00012,11.83344]
[1778168573100,34.78,80024.38,0.0,0.8639,0.00012,11.8478]
[1778168573162,34.78,80024.38,0.0,0.8639,0.00012,11.8478]
[1778168573170,34.79,80023.21,0.0,0.86376,0.00012,11.85642]
[1778168574802,34.79,80022.77,0.0,0.8637,0.00012,11.85939]
[1778168574852,34.79,80024.62,0.0,0.86391,0.00012,11.84728]
[1778168576327,34.79,80024.62,0.0,0.86391,0.00012,11.84728]
[1778168576379,34.79,80024.62,0.0,0.86391,0.00012,11.84728]
[1778168576426,34.79,80024.62,0.0,0.86391,0.00012,11.84728]
[1778168576547,34.79,80024.62,0.0,0.86391,0.00012,11.84728]
[1778168576462,34.79,80026.52,0.0,0.86412,0.00012,11.8352]
[1778168577004,34.79,80026.52,0.0,0.86412,0.00012,11.8352]
[1778168577100,34.79,80027.12,0.0,0.86418,0.00012,11.83154]
[1778168577910,34.79,80027.12,0.0,0.86418,0.00012,11.83154]
[1778168577963,34.79,80027.12,0.0,0.86418,0.00012,11.83154]
[1778168578980,34.79,80026.75,0.0,0.86413,0.00012,11.83443]
[1778168579134,34.79,80026.75,0.0,0.86413,0.00012,11.83443]
[1778168579169,34.79,80026.75,0.0,0.86413,0.00012,11.83443]
[1778168579236,34.79,80026.75,0.0,0.86413,0.00012,11.83482]
[1778168580086,34.79,80026.75,0.0,0.86413,0.00012,11.83482]
[1778168580134,34.79,80026.75,0.0,0.86413,0.00012,11.83482]
[1778168580300,34.79,80026.75,0.0,0.86413,0.00012,11.83482]
[1778168580336,34.79,80026.75,0.0,0.86413,0.00012,11.83482]
[1778168580500,34.79,80026.75,0.0,0.86413,0.00012,11.83482]
[1778168580510,34.79,80026.79,0.0,0.86413,0.00012,11.83493]
[1778168580658,34.79,80026.79,0.0,0.86413,0.00012,11.83493]
[1778168580666,34.79,80026.79,0.0,0.86413,0.00012,11.83493]
[1778168580679,34.79,80026.79,0.0,0.86413,0.00012,11.83493]
[1778168580925,34.79,80026.79,0.0,0.86413,0.00012,11.83493]
[1778168580938,34.79,80026.79,0.0,0.86413,0.00012,11.83493]
[1778168581097,34.79,80026.79,0.0,0.86413,0.00012,11.83493]
[1778168581393,34.79,80026.79,0.0,0.86413,0.00012,11.83493]
[1778168581400,34.79,80026.79,0.0,0.86413,0.00012,11.83493]
[1778168581435,34.79,80026.79,0.0,0.86413,0.00012,11.83493]
[1778168581473,34.79,80026.79,0.0,0.86413,0.00012,11.83493]
[1778168581485,34.79,80026.79,0.0,0.86413,0.00012,11.83493]
[1778168581574,34.79,80029.12,0.0,0.86439,0.00012,11.81961]
[1778168581819,34.79,80029.12,0.0,0.86439,0.00012,11.81961]
[1778168582031,34.79,80029.12,0.0,0.86439,0.00012,11.81961]
[1778168582079,34.79,80029.12,0.0,0.86439,0.00012,11.81961]
[1778168582155,34.79,80029.12,0.0,0.86439,0.00012,11.81961]
[1778168582207,34.79,80029.12,0.0,0.86439,0.00012,11.81961]
[1778168582455,34.79,80029.12,0.0,0.86439,0.00012,11.81961]
[1778168582509,34.79,80029.12,0.0,0.86439,0.00012,11.81961]
[1778168582512,34.8,80027.26,0.0,0.86417,0.00012,11.83255]
[1778168583616,34.8,80026.76,0.0,0.86411,0.00012,11.83592]
[1778168583633,34.8,80026.76,0.0,0.86411,0.00012,11.83592]
[1778168583644,34.8,80026.76,0.0,0.86411,0.00012,11.83592]
[1778168583696,34.8,80026.76,0.0,0.86411,0.00012,11.83592]
[1778168583788,34.8,80026.76,0.0,0.86411,0.00012,11.83592]
[1778168583797,34.8,80026.76,0.0,0.86411,0.00012,11.83592]
[1778168583955,34.8,80026.76,0.0,0.86411,0.00012,11.83592]
[1778168584211,34.8,80026.76,0.0,0.86411,0.00012,11.83592]
[1778168584219,34.8,80026.76,0.0,0.86411,0.00012,11.83592]
[1778168584374,34.8,80026.76,0.0,0.86411,0.00012,11.83592]
[1778168584404,34.8,80026.76,0.0,0.86411,0.00012,11.83592]
[1778168584437,34.8,80026.35,0.0,0.86405,0.00012,11.83944]
[1778168584733,34.8,80026.35,0.0,0.86405,0.00012,11.83944]
[1778168584965,34.8,80026.35,0.0,0.86405,0.00012,11.83944]
[1778168585016,34.8,80026.35,0.0,0.86405,0.00012,11.83944]
[1778168585218,34.8,80026.35,0.0,0.86405,0.00012,11.83944]
[1778168585270,34.8,80026.35,0.0,0.86405,0.00012,11.83944]
[1778168585319,34.8,80026.27,0.0,0.86403,0.00012,11.84035]
[1778168585802,34.8,80026.27,0.0,0.86403,0.00012,11.84035]
[1778168586633,34.8,80026.26,0.0,0.86403,0.00012,11.84041]
[1778168586656,34.8,80026.26,0.0,0.86403,0.00012,11.84041]
[1778168586724,34.8,80026.26,0.0,0.86403,0.00012,11.84041]
[1778168586756,34.8,80026.26,0.0,0.86403,0.00012,11.84041]
[1778168587000,34.8,80026.26,0.0,0.86403,0.00012,11.84041]
[1778168587294,34.8,80026.26,0.0,0.86403,0.00012,11.84041]
[1778168587533,34.8,80026.26,0.0,0.86403,0.00012,11.84041]
[1778168587555,34.8,80028.2,0.0,0.86424,0.00012,11.82807]
[1778168587624,34.8,80028.2,0.0,0.86424,0.00012,11.82807]
[1778168587642,34.8,80028.2,0.0,0.86424,0.00012,11.82807]
[1778168587694,34.8,80028.2,0.0,0.86424,0.00012,11.82807]
[1778168588011,34.8,80028.2,0.0,0.86424,0.00012,11.82807]
[1778168588024,34.8,80028.2,0.0,0.86424,0.00012,11.82807]
[1778168588049,34.8,80028.2,0.0,0.86424,0.00012,11.82807]
[1778168588537,34.8,80028.2,0.0,0.86424,0.00012,11.82807]
[1778168588592,34.8,80029.38,0.0,0.86437,0.00012,11.8205]
[1778168588632,34.8,80029.38,0.0,0.86437,0.00012,11.8205]
[1778168588639,34.8,80029.38,0.0,0.86437,0.00012,11.8205]
[1778168588706,34.8,80029.38,0.0,0.86437,0.00012,11.8205]
[1778168588993,34.8,80029.38,0.0,0.86437,0.00012,11.8205]
[1778168589044,34.8,80029.38,0.0,0.86437,0.00012,11.8205]
[1778168589136,34.8,80029.38,0.0,0.86437,0.00012,11.8205]
[1778168589546,34.8,80029.38,0.0,0.86437,0.00012,11.8205]
[1778168589579,34.8,80030.35,0.0,0.86448,0.00012,11.81436]
[1778168589895,34.8,80030.35,0.0,0.86448,0.00012,11.81436]
[1778168590000,34.8,80030.35,0.0,0.86448,0.00012,11.81436]
[1778168590245,34.8,80030.35,0.0,0.86448,0.00012,11.81436]
[1778168590258,34.8,80029.51,0.0,0.86437,0.00012,11.82042]
[1778168591297,34.8,80029.51,0.0,0.86437,0.00012,11.82042]
[1778168591459,34.8,80029.51,0.0,0.86437,0.00012,11.82042]
[1778168591511,34.8,80029.51,0.0,0.86437,0.00012,11.82042]
[1778168591561,34.8,80029.96,0.0,0.86442,0.00012,11.81779]
[1778168594281,34.8,80030.71,0.0,0.8645,0.00012,11.81314]
[1778168594413,34.8,80030.71,0.0,0.8645,0.00012,11.81314]
[1778168594460,34.81,80033.92,0.0,0.86486,0.00012,11.79234]
[1778168595155,34.81,80033.92,0.0,0.86486,0.00012,11.79234]
[1778168595216,34.81,80033.92,0.0,0.86486,0.00012,11.79234]
[1778168595420,34.81,80033.92,0.0,0.86486,0.00012,11.79234]
[1778168595563,34.81,80033.92,0.0,0.86486,0.00012,11.79234]
[1778168595521,34.81,80037.1,0.0,0.86521,0.00011,11.77137]
[1778168596164,34.81,80037.1,0.0,0.86521,0.00011,11.77137]
[1778168596240,34.81,80037.1,0.0,0.86521,0.00011,11.77137]
[1778168596369,34.81,80037.1,0.0,0.86521,0.00011,11.77137]
[1778168596500,34.81,80037.1,0.0,0.86521,0.00011,11.77137]
[1778168596595,34.81,80042.52,0.0,0.86583,0.00011,11.73537]
[1778168596965,34.81,80042.52,0.0,0.86583,0.00011,11.73537]
[1778168596972,34.81,80036.62,0.0,0.86515,0.00011,11.77508]
[1778168597891,34.81,80036.62,0.0,0.86515,0.00011,11.77508]
[1778168597909,34.81,80036.62,0.0,0.86515,0.00011,11.77508]
[1778168598136,34.81,80036.62,0.0,0.86515,0.00011,11.77508]
[1778168598220,34.81,80034.16,0.0,0.86485,0.00012,11.79263]
[1778168599460,34.81,80034.16,0.0,0.86485,0.00012,11.79263]
[1778168599583,34.81,80034.16,0.0,0.86485,0.00012,11.79263]
[1778168599600,34.81,80033.7,0.0,0.86479,0.00012,11.79617]
[1778168599818,34.81,80033.7,0.0,0.86479,0.00012,11.79617]
[1778168601194,34.81,80033.53,0.0,0.86476,0.00012,11.79775]
[1778168601344,34.81,80033.53,0.0,0.86476,0.00012,11.79775]
[1778168601395,34.81,80033.53,0.0,0.86476,0.00012,11.79775]
[1778168601397,34.81,80034.03,0.0,0.86481,0.00012,11.79482]
[1778168604407,34.82,80035.62,0.0,0.86498,0.00011,11.78499]
[1778168604490,34.82,80036.02,0.0,0.86502,0.00011,11.78275]
[1778168604781,34.82,80036.02,0.0,0.86502,0.00011,11.78275]
[1778168604993,34.82,80036.02,0.0,0.86502,0.00011,11.78275]
[1778168605504,34.82,80036.02,0.0,0.86502,0.00011,11.78275]
[1778168605589,34.82,80036.02,0.0,0.86502,0.00011,11.78275]
[1778168605538,34.82,80039.47,0.0,0.86541,0.00011,11.76]
[1778168605933,34.82,80039.47,0.0,0.86541,0.00011,11.76]
[1778168606138,34.82,80039.47,0.0,0.86541,0.00011,11.76]
[1778168606242,34.82,80039.47,0.0,0.86541,0.00011,11.76]
[1778168606287,34.82,80044.45,0.0,0.86597,0.00011,11.72699]
[1778168611348,34.83,80046.19,0.0,0.86613,0.00011,11.71747]
[1778168613068,34.83,80042.99,0.0,0.86579,0.00011,11.73527]
[1778168613970,34.83,80042.99,0.0,0.86579,0.00011,11.73527]
[1778168615082,34.83,80039.49,0.0,0.86537,0.00011,11.75982]
[1778168620117,34.84,80039.23,0.0,0.8653,0.00011,11.76393]
[1778168622139,34.84,80041.15,0.0,0.86551,0.00011,11.75149]
[1778168622152,34.84,80043.95,0.0,0.86583,0.00011,11.73315]
[1778168623113,34.84,80043.95,0.0,0.86583,0.00011,11.73315]
[1778168623129,34.84,80043.95,0.0,0.86583,0.00011,11.73315]
[1778168623138,34.84,80045.54,0.0,0.866,0.00011,11.72298]
[1778168624358,34.84,80045.54,0.0,0.866,0.00011,11.72298]
[1778168625315,34.84,80033.57,0.0,0.86461,0.00012,11.80451]
[1778168626150,34.84,80033.57,0.0,0.86461,0.00012,11.80451]
[1778168626159,34.85,80020.59,0.0,0.8631,0.00012,11.89229]
[1778168627608,34.85,80020.59,0.0,0.8631,0.00012,11.89229]
[1778168627166,34.85,80017.68,0.0,0.86276,0.00012,11.91218]
[1778168627647,34.85,80017.68,0.0,0.86276,0.00012,11.91218]
[1778168627681,34.85,80017.68,0.0,0.86276,0.00012,11.91218]
[1778168627730,34.85,80017.68,0.0,0.86276,0.00012,11.91218]
[1778168628173,34.85,80012.28,0.0,0.86213,0.00012,11.94882]
[1778168628763,34.85,80012.28,0.0,0.86213,0.00012,11.94882]
[1778168628795,34.85,80012.28,0.0,0.86213,0.00012,11.94882]
[1778168628841,34.85,80012.28,0.0,0.86213,0.00012,11.94882]
[1778168629292,34.85,80012.28,0.0,0.86213,0.00012,11.94882]
[1778168629385,34.85,80012.28,0.0,0.86213,0.00012,11.94882]
[1778168629592,34.85,80012.28,0.0,0.86213,0.00012,11.94882]
[1778168629616,34.85,80012.28,0.0,0.86213,0.00012,11.94882]
[1778168629960,34.85,80012.28,0.0,0.86213,0.00012,11.94902]
[1778168630076,34.85,80012.28,0.0,0.86213,0.00012,11.94902]
[1778168630271,34.85,80012.28,0.0,0.86213,0.00012,11.94902]
[1778168630960,34.85,80012.99,0.0,0.86221,0.00012,11.94444]
[1778168631203,34.85,80012.99,0.0,0.86221,0.00012,11.94444]
[1778168631259,34.85,80012.99,0.0,0.86221,0.00012,11.94444]
[1778168631745,34.85,80012.82,0.0,0.86218,0.00012,11.9458]
[1778168631971,34.85,80012.82,0.0,0.86218,0.00012,11.9458]
[1778168632270,34.85,80012.82,0.0,0.86218,0.00012,11.9458]
[1778168632484,34.85,80012.82,0.0,0.86218,0.00012,11.9458]
[1778168632618,34.85,80012.82,0.0,0.86218,0.00012,11.9458]
[1778168632583,34.85,80011.21,0.0,0.86199,0.00012,11.95687]
[1778168633169,34.85,80011.21,0.0,0.86199,0.00012,11.95687]
[1778168633281,34.85,80011.21,0.0,0.86199,0.00012,11.95687]
[1778168633349,34.85,80011.21,0.0,0.86199,0.00012,11.95687]
[1778168633495,34.85,80011.21,0.0,0.86199,0.00012,11.95687]
[1778168633682,34.85,80009.21,0.0,0.86175,0.00012,11.97055]
[1778168634279,34.85,80009.21,0.0,0.86175,0.00012,11.97055]
[1778168634484,34.85,80009.21,0.0,0.86175,0.00012,11.97055]
[1778168634537,34.85,80009.21,0.0,0.86175,0.00012,11.97055]
[1778168635222,34.85,80003.18,0.0,0.86104,0.00012,12.01183]
[1778168636048,34.85,80003.18,0.0,0.86104,0.00012,12.01183]
[1778168636242,34.85,80003.18,0.0,0.86104,0.00012,12.01183]
[1778168636244,34.85,79997.58,0.0,0.86037,0.00012,12.04999]
[1778168636722,34.85,79997.58,0.0,0.86037,0.00012,12.04999]
[1778168637083,34.85,79997.58,0.0,0.86037,0.00012,12.04999]
[1778168637175,34.85,79997.58,0.0,0.86037,0.00012,12.04999]
[1778168637738,34.85,79996.54,0.0,0.86025,0.00012,12.05733]
[1778168638265,34.85,79996.54,0.0,0.86025,0.00012,12.05733]
[1778168638526,34.85,79996.54,0.0,0.86025,0.00012,12.05733]
[1778168638585,34.85,79996.54,0.0,0.86025,0.00012,12.05733]
[1778168638565,34.85,79987.47,0.0,0.85917,0.00012,12.11886]
[1778168638808,34.85,79987.47,0.0,0.85917,0.00012,12.11886]
[1778168639788,34.85,79986.14,0.0,0.85901,0.00012,12.12806]
[1778168639845,34.85,79986.14,0.0,0.85901,0.00012,12.12806]
[1778168641264,34.86,79982.73,0.0,0.8586,0.00012,12.1515]
[1778168647324,34.86,79982.24,0.0,0.85852,0.00012,12.15578]
[1778168652360,34.86,79981.32,0.0,0.8584,0.00012,12.16273]
[1778168657395,34.86,79980.76,0.0,0.85834,0.00012,12.16639]
[1778168659316,34.86,79981.14,0.0,0.85839,0.00012,12.16369]
[1778168659409,34.86,79981.83,0.0,0.85847,0.00012,12.15891]
[1778168664444,34.86,79980.22,0.0,0.85829,0.00012,12.16916]
[1778168665431,34.86,79980.22,0.0,0.85829,0.00012,12.16916]
[1778168665451,34.86,79979.44,0.0,0.8582,0.00012,12.1743]
[1778168670486,34.85,79979.06,0.0,0.85817,0.00012,12.17615]
[1778168671493,34.85,79973.52,0.0,0.85755,0.00012,12.20833]
[1778168672500,34.86,79975.95,0.0,0.85784,0.00012,12.19197]
[1778168673507,34.86,79981.15,0.0,0.85846,0.00012,12.15693]
[1778168674514,34.86,79985.2,0.0,0.85894,0.00012,12.12971]
[1778168677542,34.86,79983.43,0.0,0.85872,0.00012,12.14198]
[1778168677643,34.86,79979.91,0.0,0.8583,0.00012,12.1659]
[1778168682570,34.86,79985.57,0.0,0.85896,0.00012,12.1282]
[1778168683577,34.86,79988.34,0.0,0.85929,0.00012,12.10965]
[1778168684584,34.86,79982.4,0.0,0.85858,0.00012,12.14993]
[1778168685591,34.86,79977.02,0.0,0.85794,0.00012,12.18638]
[1778168686598,34.86,79978.06,0.0,0.85806,0.00012,12.17943]
[1778168687605,34.86,79974.15,0.0,0.8576,0.00012,12.20592]
[1778168689619,34.86,79973.31,0.0,0.8575,0.00012,12.21167]
[1778168689726,34.86,79973.31,0.0,0.8575,0.00012,12.21167]
[1778168690628,34.86,79972.4,0.0,0.85739,0.00012,12.21785]
[1778168690928,34.86,79972.4,0.0,0.85739,0.00012,12.21785]
[1778168691634,34.86,79967.34,0.0,0.85678,0.00012,12.25207]
[1778168694655,34.86,79963.87,0.0,0.85637,0.00012,12.27545]
[1778168695662,34.86,79966.07,0.0,0.85663,0.00012,12.26053]
[1778168695807,34.86,79966.07,0.0,0.85663,0.00012,12.26053]
[1778168696669,34.86,79968.5,0.0,0.85692,0.00012,12.24408]
[1778168701704,34.86,79970.28,0.0,0.85713,0.00012,12.23215]
[1778168701849,34.86,79970.28,0.0,0.85713,0.00012,12.23215]
[1778168702712,34.86,79968.16,0.0,0.85688,0.00012,12.2465]
[1778168703429,34.86,79968.16,0.0,0.85688,0.00012,12.2465]
[1778168703464,34.86,79968.16,0.0,0.85688,0.00012,12.24651]
[1778168704000,34.86,79968.16,0.0,0.85688,0.00012,12.24651]
[1778168704102,34.86,79964.32,0.0,0.85642,0.00012,12.27243]
[1778168704762,34.86,79961.5,0.0,0.85608,0.00012,12.29149]
[1778168707956,34.86,79963.53,0.0,0.85633,0.00012,12.27768]
[1778168713981,34.86,79965.86,0.0,0.85661,0.00012,12.26177]
[1778168714057,34.86,79970.78,0.0,0.8572,0.00012,12.22851]
[1778168716813,34.86,79973.55,0.0,0.85753,0.00012,12.2099]
[1778168719032,34.86,79973.85,0.0,0.85756,0.00012,12.20794]
[1778168719349,34.86,79973.92,0.0,0.85757,0.00012,12.20758]
[1778168720099,34.86,79973.92,0.0,0.85757,0.00012,12.20758]
[1778168720841,34.86,79979.22,0.0,0.8582,0.00012,12.17184]
[1778168722450,34.86,79979.22,0.0,0.8582,0.00012,12.17184]
[1778168722551,34.86,79984.85,0.0,0.85887,0.00012,12.13359]
[1778168722858,34.86,79990.68,0.0,0.85956,0.00012,12.09424]
[1778168723865,34.86,79996.02,0.0,0.86019,0.00012,12.05817]
[1778168724872,34.86,79996.78,0.0,0.86028,0.00012,12.05306]
[1778168725910,34.86,79996.78,0.0,0.86028,0.00012,12.05306]
[1778168725929,34.86,80000.88,0.0,0.86076,0.00012,12.02543]
[1778168726896,34.86,80008.51,0.0,0.86165,0.00012,11.97405]
[1778168727903,34.86,80011.26,0.0,0.86197,0.00012,11.95566]
[1778168732939,34.86,80010.92,0.0,0.86197,0.00012,11.95337]
[1778168733946,34.86,80014.04,0.0,0.86233,0.00012,11.9325]
[1778168735357,34.86,80014.04,0.0,0.86233,0.00012,11.9325]
[1778168735445,34.86,80014.32,0.0,0.86235,0.00012,11.93099]
[1778168735960,34.86,80018.8,0.0,0.86287,0.00012,11.90081]
[1778168736967,34.86,80023.53,0.0,0.86342,0.00012,11.86916]
[1778168738166,34.86,80023.53,0.0,0.86342,0.00012,11.86916]
[1778168738565,34.86,80023.53,0.0,0.86342,0.00012,11.86916]
[1778168738646,34.86,80023.53,0.0,0.86342,0.00012,11.86916]
[1778168738891,34.86,80022.32,0.0,0.86327,0.00012,11.8778]
[1778168739008,34.86,80022.32,0.0,0.86327,0.00012,11.8778]
[1778168739208,34.86,80022.32,0.0,0.86327,0.00012,11.8778]
[1778168739323,34.86,80022.32,0.0,0.86327,0.00012,11.8778]
[1778168739424,34.87,80019.94,0.0,0.86299,0.00012,11.89407]
[1778168739843,34.87,80019.94,0.0,0.86299,0.00012,11.89407]
[1778168739926,34.87,80019.94,0.0,0.86299,0.00012,11.89407]
[1778168740145,34.87,80019.94,0.0,0.86299,0.00012,11.89407]
[1778168740158,34.87,80019.94,0.0,0.86299,0.00012,11.89407]
[1778168740858,34.87,80018.2,0.0,0.86278,0.00012,11.90601]
[1778168741080,34.87,80018.2,0.0,0.86278,0.00012,11.90601]
[1778168741189,34.87,80018.2,0.0,0.86278,0.00012,11.90601]
[1778168742030,34.87,80017.57,0.0,0.86271,0.00012,11.91046]
[1778168742036,34.87,80017.57,0.0,0.86271,0.00012,11.91046]
[1778168743048,34.87,80016.71,0.0,0.86261,0.00012,11.91625]
[1778168743315,34.87,80016.71,0.0,0.86261,0.00012,11.91625]
[1778168743416,34.87,80012.31,0.0,0.86209,0.00012,11.94628]
[1778168744424,34.87,80012.31,0.0,0.86209,0.00012,11.94628]
[1778168744477,34.87,80012.31,0.0,0.86209,0.00012,11.94628]
[1778168744529,34.87,80012.31,0.0,0.86209,0.00012,11.94628]
[1778168744631,34.87,80007.65,0.0,0.86154,0.00012,11.97782]
[1778168744807,34.87,80007.65,0.0,0.86154,0.00012,11.97782]
[1778168745163,34.87,80007.65,0.0,0.86154,0.00012,11.97782]
[1778168745324,34.87,80007.65,0.0,0.86154,0.00012,11.97782]
[1778168745551,34.87,80007.65,0.0,0.86154,0.00012,11.97782]
[1778168745693,34.87,80007.65,0.0,0.86154,0.00012,11.97782]
[1778168745746,34.87,80004.87,0.0,0.86122,0.00012,11.99666]
[1778168745824,34.87,80004.87,0.0,0.86122,0.00012,11.99666]
[1778168746021,34.87,80004.87,0.0,0.86122,0.00012,11.99666]
[1778168746586,34.87,80004.87,0.0,0.86122,0.00012,11.99666]
[1778168746710,34.87,80004.87,0.0,0.86122,0.00012,11.99666]
[1778168746763,34.87,80004.87,0.0,0.86122,0.00012,11.99666]
[1778168747786,34.87,80004.31,0.0,0.86115,0.00012,12.00051]
[1778168747923,34.87,80004.31,0.0,0.86115,0.00012,12.00051]
[1778168748049,34.87,80004.67,0.0,0.86119,0.00012,11.99816]
[1778168749343,34.87,80004.67,0.0,0.86119,0.00012,11.99816]
[1778168749646,34.87,80004.67,0.0,0.86119,0.00012,11.99816]
[1778168749753,34.87,80004.67,0.0,0.86119,0.00012,11.99816]
[1778168749747,34.87,80005.25,0.0,0.86126,0.00012,11.99439]
[1778168750004,34.87,80005.25,0.0,0.86126,0.00012,11.99439]
[1778168750184,34.87,80005.25,0.0,0.86126,0.00012,11.99439]
[1778168750382,34.87,80005.25,0.0,0.86126,0.00012,11.99439]
[1778168750431,34.87,80009.74,0.0,0.86178,0.00012,11.96422]
[1778168754095,34.87,80014.51,0.0,0.86233,0.00012,11.93244]
[1778168759130,34.87,80015.27,0.0,0.8624,0.00012,11.92807]
[1778168764165,34.87,80015.59,0.0,0.86243,0.00012,11.92687]
[1778168766592,34.87,80015.63,0.0,0.86243,0.00012,11.92676]
[1778168766650,34.88,80015.7,0.0,0.86243,0.00012,11.92645]
[1778168767013,34.88,80015.7,0.0,0.86243,0.00012,11.92645]
[1778168767186,34.88,80023.08,0.0,0.86329,0.00012,11.87693]
[1778168768662,34.88,80023.08,0.0,0.86329,0.00012,11.87693]
[1778168768722,34.88,80025.99,0.0,0.86362,0.00012,11.85758]
[1778168768838,34.88,80025.99,0.0,0.86362,0.00012,11.85758]
[1778168769200,34.88,80017.06,0.0,0.86258,0.00012,11.91768]
[1778168770207,34.88,80006.74,0.0,0.86138,0.00012,11.98743]
[1778168771143,34.88,80006.74,0.0,0.86138,0.00012,11.98743]
[1778168771699,34.88,80006.74,0.0,0.86138,0.00012,11.98743]
[1778168771733,34.88,80000.52,0.0,0.86064,0.00012,12.02957]
[1778168772221,34.88,79997.27,0.0,0.86026,0.00012,12.05149]
[1778168773228,34.88,79996.58,0.0,0.86018,0.00012,12.05614]
[1778168774235,34.88,79992.01,0.0,0.85964,0.00012,12.08742]
[1778168774804,34.88,79992.01,0.0,0.85964,0.00012,12.08742]
[1778168774812,34.88,79992.01,0.0,0.85964,0.00012,12.08742]
[1778168775242,34.88,79992.48,0.0,0.85969,0.00012,12.08444]
[1778168780277,34.88,79993.56,0.0,0.8598,0.00012,12.07814]
[1778168782707,34.88,79996.7,0.0,0.86016,0.00012,12.05738]
[1778168788333,34.89,79998.93,0.0,0.8604,0.00012,12.04379]
[1778168790347,34.89,80001.32,0.0,0.86067,0.00012,12.02821]
[1778168792048,34.89,80002.36,0.0,0.86084,0.00012,12.01588]
[1778168792206,34.89,80002.36,0.0,0.86084,0.00012,12.01588]
[1778168792896,34.89,80003.52,0.0,0.86098,0.00012,12.0081]
[1778168793368,34.89,80011.23,0.0,0.86188,0.00012,11.95623]
[1778168797396,34.89,80008.94,0.0,0.8616,0.00012,11.97214]
[1778168800417,34.89,80006.84,0.0,0.86135,0.00012,11.98655]
[1778168802431,34.89,80009.36,0.0,0.86164,0.00012,11.96974]
[1778168804862,34.89,80008.99,0.0,0.86159,0.00012,11.97294]
[1778168807590,34.89,80008.82,0.0,0.86155,0.00012,11.97479]
[1778168807611,34.89,80012.95,0.0,0.86203,0.00012,11.94733]
[1778168807883,34.89,80012.95,0.0,0.86203,0.00012,11.94733]
[1778168808149,34.89,80012.95,0.0,0.86203,0.00012,11.94733]
[1778168808473,34.89,80017.33,0.0,0.86254,0.00012,11.91798]
[1778168809480,34.9,80020.48,0.0,0.8629,0.00012,11.89696]
[1778168810487,34.9,80021.21,0.0,0.86298,0.00012,11.89225]
[1778168812501,34.9,80025.79,0.0,0.86351,0.00012,11.86185]
[1778168814516,34.9,80026.35,0.0,0.86356,0.00012,11.85857]
[1778168816530,34.9,80028.98,0.0,0.86386,0.00012,11.84138]
[1778168817537,34.9,80031.01,0.0,0.86409,0.00012,11.828]
[1778168818544,34.9,80034.9,0.0,0.86454,0.00011,11.80185]
[1778168819551,34.9,80034.46,0.0,0.86448,0.00012,11.80484]
[1778168821565,34.9,80033.07,0.0,0.86432,0.00012,11.81424]
[1778168823579,34.9,80036.37,0.0,0.8647,0.00011,11.79212]
[1778168825593,34.9,80037.17,0.0,0.86479,0.00011,11.78687]
[1778168826600,34.9,80037.37,0.0,0.86481,0.00011,11.7856]
[1778168828139,34.9,80037.36,0.0,0.86481,0.00011,11.78574]
[1778168828266,34.9,80037.36,0.0,0.86481,0.00011,11.78574]
[1778168828800,34.9,80037.36,0.0,0.86481,0.00011,11.78574]
[1778168828823,34.9,80036.61,0.0,0.86472,0.00011,11.79086]
[1778168828929,34.9,80036.61,0.0,0.86472,0.00011,11.79086]
[1778168828981,34.9,80036.61,0.0,0.86472,0.00011,11.79086]
[1778168829032,34.9,80036.61,0.0,0.86472,0.00011,11.79086]
[1778168829621,34.9,80036.84,0.0,0.86475,0.00011,11.78939]
[1778168830247,34.9,80036.84,0.0,0.86475,0.00011,11.78939]
[1778168830437,34.9,80036.84,0.0,0.86475,0.00011,11.78939]
[1778168830460,34.9,80036.84,0.0,0.86475,0.00011,11.78939]
[1778168830528,34.9,80036.84,0.0,0.86475,0.00011,11.78939]
[1778168830831,34.9,80036.84,0.0,0.86475,0.00011,11.78939]
[1778168830628,34.9,80035.59,0.0,0.8646,0.00011,11.79786]
[1778168831217,34.9,80035.59,0.0,0.8646,0.00011,11.79786]
[1778168831293,34.9,80035.59,0.0,0.8646,0.00011,11.79786]
[1778168831360,34.9,80035.59,0.0,0.8646,0.00011,11.79786]
[1778168831468,34.9,80035.59,0.0,0.8646,0.00011,11.79786]
[1778168831473,34.9,80035.59,0.0,0.8646,0.00011,11.79786]
[1778168831526,34.9,80035.59,0.0,0.8646,0.00011,11.79786]
[1778168831635,34.9,80033.2,0.0,0.86433,0.00012,11.81398]
[1778168832486,34.9,80033.2,0.0,0.86433,0.00012,11.81398]
[1778168832533,34.9,80033.2,0.0,0.86433,0.00012,11.81398]
[1778168832627,34.9,80033.2,0.0,0.86433,0.00012,11.81398]
[1778168832650,34.9,80033.2,0.0,0.86433,0.00012,11.81398]
[1778168832712,34.9,80029.63,0.0,0.86392,0.00012,11.83801]
[1778168833379,34.9,80029.63,0.0,0.86392,0.00012,11.83801]
[1778168833488,34.9,80029.63,0.0,0.86392,0.00012,11.83801]
[1778168833543,34.9,80029.63,0.0,0.86392,0.00012,11.83801]
[1778168833570,34.9,80029.63,0.0,0.86392,0.00012,11.83801]
[1778168833711,34.9,80029.63,0.0,0.86392,0.00012,11.83801]
[1778168833728,34.9,80029.63,0.0,0.86392,0.00012,11.83801]
[1778168833743,34.9,80028.09,0.0,0.86374,0.00012,11.84837]
[1778168834387,34.9,80028.09,0.0,0.86374,0.00012,11.84837]
[1778168834485,34.9,80028.09,0.0,0.86374,0.00012,11.84837]
[1778168834621,34.9,80028.09,0.0,0.86374,0.00012,11.84837]
[1778168834745,34.9,80028.09,0.0,0.86374,0.00012,11.84837]
[1778168834787,34.9,80028.09,0.0,0.86374,0.00012,11.84837]
[1778168834846,34.9,80027.91,0.0,0.86372,0.00012,11.84957]
[1778168834869,34.9,80027.91,0.0,0.86372,0.00012,11.84957]
[1778168835053,34.9,80027.91,0.0,0.86372,0.00012,11.84957]
[1778168835197,34.9,80027.91,0.0,0.86372,0.00012,11.84957]
[1778168835341,34.9,80027.91,0.0,0.86372,0.00012,11.84957]
[1778168835850,34.9,80029.67,0.0,0.86392,0.00012,11.83773]
[1778168836843,34.9,80029.67,0.0,0.86392,0.00012,11.83773]
[1778168836845,34.9,80029.66,0.0,0.86392,0.00012,11.83781]
[1778168836892,34.9,80029.66,0.0,0.86392,0.00012,11.83781]
[1778168837083,34.9,80029.66,0.0,0.86392,0.00012,11.83781]
[1778168837135,34.9,80029.66,0.0,0.86392,0.00012,11.83781]
[1778168837173,34.9,80029.66,0.0,0.86392,0.00012,11.83781]
[1778168837342,34.9,80029.66,0.0,0.86392,0.00012,11.83781]
[1778168837375,34.9,80029.66,0.0,0.86392,0.00012,11.83781]
[1778168837626,34.9,80029.66,0.0,0.86392,0.00012,11.83781]
[1778168837677,34.9,80030.74,0.0,0.86404,0.00012,11.83056]
[1778168838149,34.9,80030.74,0.0,0.86404,0.00012,11.83056]
[1778168838247,34.9,80030.74,0.0,0.86404,0.00012,11.83056]
[1778168838294,34.9,80030.74,0.0,0.86404,0.00012,11.83056]
[1778168838450,34.9,80030.74,0.0,0.86404,0.00012,11.83056]
[1778168838495,34.9,80030.74,0.0,0.86404,0.00012,11.83056]
[1778168838684,34.9,80032.8,0.0,0.86428,0.00012,11.81673]
[1778168839045,34.9,80032.8,0.0,0.86428,0.00012,11.81673]
[1778168840137,34.9,80032.3,0.0,0.86422,0.00012,11.82012]
[1778168840187,34.9,80032.3,0.0,0.86422,0.00012,11.82012]
[1778168840297,34.9,80032.3,0.0,0.86422,0.00012,11.82012]
[1778168840350,34.9,80032.3,0.0,0.86422,0.00012,11.82012]
[1778168840698,34.9,80032.45,0.0,0.86424,0.00012,11.81914]
[1778168840867,34.9,80032.45,0.0,0.86424,0.00012,11.81914]
[1778168841070,34.9,80032.45,0.0,0.86424,0.00012,11.81914]
[1778168841123,34.9,80032.45,0.0,0.86424,0.00012,11.81914]
[1778168841151,34.9,80032.45,0.0,0.86424,0.00012,11.81914]
[1778168841189,34.9,80032.45,0.0,0.86424,0.00012,11.81914]
[1778168841710,34.9,80024.07,0.0,0.86327,0.00012,11.8755]
[1778168841949,34.9,80024.07,0.0,0.86327,0.00012,11.8755]
[1778168842413,34.9,80024.07,0.0,0.86327,0.00012,11.8755]
[1778168842714,34.9,80007.5,0.0,0.86134,0.00012,11.98748]
[1778168843176,34.9,80007.5,0.0,0.86134,0.00012,11.98748]
[1778168843204,34.9,80007.5,0.0,0.86134,0.00012,11.98748]
[1778168843516,34.9,80007.5,0.0,0.86134,0.00012,11.98748]
[1778168843556,34.9,80007.5,0.0,0.86134,0.00012,11.98748]
[1778168843729,34.9,80007.5,0.0,0.86134,0.00012,11.98748]
[1778168843818,34.9,80005.98,0.0,0.86116,0.00012,11.99779]
[1778168844603,34.9,80005.98,0.0,0.86116,0.00012,11.99779]
[1778168844728,34.9,80005.57,0.0,0.86111,0.00012,12.00062]
[1778168844884,34.9,80005.57,0.0,0.86111,0.00012,12.00062]
[1778168844908,34.9,80005.57,0.0,0.86111,0.00012,12.00062]
[1778168844982,34.9,80005.57,0.0,0.86111,0.00012,12.00062]
[1778168845126,34.9,80005.57,0.0,0.86111,0.00012,12.00062]
[1778168845556,34.9,80005.57,0.0,0.86111,0.00012,12.00062]
[1778168845742,34.9,80005.57,0.0,0.86111,0.00012,12.00062]
[1778168845795,34.9,80005.57,0.0,0.86111,0.00012,12.00062]
[1778168845843,34.9,80000.67,0.0,0.86053,0.00012,12.03394]
[1778168846133,34.9,80000.67,0.0,0.86053,0.00012,12.03394]
[1778168846225,34.9,80000.67,0.0,0.86053,0.00012,12.03394]
[1778168846331,34.9,80000.67,0.0,0.86053,0.00012,12.03394]
[1778168846486,34.9,80000.67,0.0,0.86053,0.00012,12.03394]
[1778168846563,34.9,80000.67,0.0,0.86053,0.00012,12.03394]
[1778168846752,34.9,80000.67,0.0,0.86053,0.00012,12.03394]
[1778168846763,34.9,80000.67,0.0,0.86053,0.00012,12.03394]
[1778168846799,34.9,80000.67,0.0,0.86053,0.00012,12.03394]
[1778168846853,34.91,80001.47,0.0,0.86062,0.00012,12.02883]
[1778168847135,34.91,80001.47,0.0,0.86062,0.00012,12.02883]
[1778168847169,34.91,80001.47,0.0,0.86062,0.00012,12.02883]
[1778168847223,34.91,80001.47,0.0,0.86062,0.00012,12.02883]
[1778168847875,34.91,80004.15,0.0,0.86093,0.00012,12.01108]
[1778168848305,34.91,80004.15,0.0,0.86093,0.00012,12.01108]
[1778168848352,34.91,80004.15,0.0,0.86093,0.00012,12.01108]
[1778168851600,34.91,80001.3,0.0,0.86058,0.00012,12.03124]
[1778168851767,34.91,80001.3,0.0,0.86058,0.00012,12.03124]
[1778168851818,34.91,80001.3,0.0,0.86058,0.00012,12.03124]
[1778168851875,34.91,80001.89,0.0,0.86069,0.00012,12.02222]
[1778168852083,34.91,80001.89,0.0,0.86069,0.00012,12.02222]
[1778168852129,34.91,80001.89,0.0,0.86069,0.00012,12.02222]
[1778168852260,34.91,80001.89,0.0,0.86069,0.00012,12.02222]
[1778168852544,34.91,80001.89,0.0,0.86069,0.00012,12.02222]
[1778168852693,34.91,80001.89,0.0,0.86069,0.00012,12.02222]
[1778168852717,34.91,80001.89,0.0,0.86069,0.00012,12.02222]
[1778168852750,34.91,80001.89,0.0,0.86069,0.00012,12.02222]
[1778168852784,34.91,80001.86,0.0,0.86068,0.00012,12.02272]
[1778168852897,34.91,80001.86,0.0,0.86068,0.00012,12.02272]
[1778168852940,34.91,80001.86,0.0,0.86068,0.00012,12.02272]
[1778168853208,34.91,80001.86,0.0,0.86068,0.00012,12.02272]
[1778168853262,34.91,80001.86,0.0,0.86068,0.00012,12.02272]
[1778168853760,34.91,80001.86,0.0,0.86068,0.00012,12.02272]
[1778168853791,34.91,80002.57,0.0,0.86076,0.00012,12.01798]
[1778168853941,34.91,80002.57,0.0,0.86076,0.00012,12.01798]
[1778168854274,34.91,80002.57,0.0,0.86076,0.00012,12.01798]
[1778168854417,34.91,80002.57,0.0,0.86076,0.00012,12.01798]
[1778168854573,34.91,80002.57,0.0,0.86076,0.00012,12.01798]
[1778168854629,34.91,80002.57,0.0,0.86076,0.00012,12.01798]
[1778168854779,34.91,80002.57,0.0,0.86076,0.00012,12.01798]
[1778168854798,34.91,80000.49,0.0,0.86052,0.00012,12.03202]
[1778168854973,34.91,80000.49,0.0,0.86052,0.00012,12.03202]
[1778168855367,34.91,80000.49,0.0,0.86052,0.00012,12.03202]
[1778168855482,34.91,80000.49,0.0,0.86052,0.00012,12.03202]
[1778168855515,34.91,80000.49,0.0,0.86052,0.00012,12.03202]
[1778168855556,34.91,80000.49,0.0,0.86052,0.00012,12.03202]
[1778168855770,34.91,80000.49,0.0,0.86052,0.00012,12.03202]
[1778168855871,34.91,80000.49,0.0,0.86052,0.00012,12.03202]
[1778168855805,34.91,80003.03,0.0,0.86082,0.00012,12.01493]
[1778168856031,34.91,80003.03,0.0,0.86082,0.00012,12.01493]
[1778168856291,34.91,80003.03,0.0,0.86082,0.00012,12.01493]
[1778168856406,34.91,80003.03,0.0,0.86082,0.00012,12.01493]
[1778168856641,34.91,80003.03,0.0,0.86082,0.00012,12.01493]
[1778168856812,34.91,80002.82,0.0,0.86079,0.00012,12.01638]
[1778168857771,34.91,80002.82,0.0,0.86079,0.00012,12.01638]
[1778168857822,34.91,80002.82,0.0,0.86079,0.00012,12.01638]
[1778168857837,34.91,80002.82,0.0,0.86079,0.00012,12.01638]
[1778168857819,34.91,80001.98,0.0,0.86069,0.00012,12.02207]
[1778168858012,34.91,80001.98,0.0,0.86069,0.00012,12.02207]
[1778168858172,34.91,80001.98,0.0,0.86069,0.00012,12.02207]
[1778168858849,34.91,80001.98,0.0,0.86069,0.00012,12.02207]
[1778168858826,34.91,80002.46,0.0,0.86075,0.00012,12.01886]
[1778168858923,34.91,80002.46,0.0,0.86075,0.00012,12.01886]
[1778168858975,34.91,80002.46,0.0,0.86075,0.00012,12.01886]
[1778168859833,34.91,80002.21,0.0,0.86072,0.00012,12.02056]
[1778168861143,34.91,80002.21,0.0,0.86072,0.00012,12.02056]
[1778168861258,34.91,80002.21,0.0,0.86072,0.00012,12.02056]
[1778168861489,34.91,80002.21,0.0,0.86072,0.00012,12.02056]
[1778168861630,34.91,80002.21,0.0,0.86072,0.00012,12.02056]
[1778168861847,34.91,79999.19,0.0,0.86036,0.00012,12.04092]
[1778168861951,34.91,79999.19,0.0,0.86036,0.00012,12.04092]
[1778168862159,34.91,79999.19,0.0,0.86036,0.00012,12.04092]
[1778168862260,34.91,79999.19,0.0,0.86036,0.00012,12.04092]
[1778168862274,34.91,79999.19,0.0,0.86036,0.00012,12.04092]
[1778168862401,34.91,79999.19,0.0,0.86036,0.00012,12.04092]
[1778168862666,34.91,79999.19,0.0,0.86036,0.00012,12.04092]
[1778168862854,34.91,79998.57,0.0,0.86029,0.00012,12.04507]
[1778168863861,34.91,79998.68,0.0,0.8603,0.00012,12.04429]
[1778168864868,34.91,79999.39,0.0,0.86039,0.00012,12.03947]
[1778168865188,34.91,79999.39,0.0,0.86039,0.00012,12.03947]
[1778168865381,34.91,79999.39,0.0,0.86039,0.00012,12.03947]
[1778168865875,34.91,80004.34,0.0,0.86097,0.00012,12.00611]
[1778168866442,34.91,80004.34,0.0,0.86097,0.00012,12.00611]
[1778168866502,34.91,80004.34,0.0,0.86097,0.00012,12.00611]
[1778168866597,34.91,80004.34,0.0,0.86097,0.00012,12.00611]
[1778168866882,34.91,80008.93,0.0,0.86151,0.00012,11.97519]
[1778168867738,34.91,80008.93,0.0,0.86151,0.00012,11.97519]
[1778168867790,34.91,80008.93,0.0,0.86151,0.00012,11.97508]
[1778168867890,34.91,80001.73,0.0,0.86067,0.00012,12.02355]
[1778168869903,34.91,80000.21,0.0,0.86049,0.00012,12.03346]
[1778168875024,34.91,80002.09,0.0,0.86073,0.00012,12.02011]
[1778168875240,34.91,80002.09,0.0,0.86073,0.00012,12.02011]
[1778168875352,34.91,80002.09,0.0,0.86073,0.00012,12.02011]
[1778168875420,34.91,80002.09,0.0,0.86073,0.00012,12.02011]
[1778168875600,34.91,80002.09,0.0,0.86073,0.00012,12.02011]
[1778168875770,34.91,80002.09,0.0,0.86073,0.00012,12.02011]
[1778168875871,34.91,80002.42,0.0,0.86077,0.00012,12.01758]
[1778168875946,34.91,80002.42,0.0,0.86077,0.00012,12.01758]
[1778168875998,34.91,80002.42,0.0,0.86077,0.00012,12.01758]
[1778168876375,34.91,80002.42,0.0,0.86077,0.00012,12.01758]
[1778168876458,34.91,80002.42,0.0,0.86077,0.00012,12.01758]
[1778168876481,34.91,80002.42,0.0,0.86077,0.00012,12.01758]
[1778168876555,34.91,80002.42,0.0,0.86077,0.00012,12.01758]
[1778168876576,34.91,80002.42,0.0,0.86077,0.00012,12.01758]
[1778168876662,34.91,80003.43,0.0,0.86089,0.00012,12.01063]
[1778168877188,34.91,80003.43,0.0,0.86089,0.00012,12.01063]
[1778168877329,34.91,80003.43,0.0,0.86089,0.00012,12.01063]
[1778168877601,34.91,80003.43,0.0,0.86089,0.00012,12.01063]
[1778168877611,34.91,80002.36,0.0,0.86077,0.00012,12.01767]
[1778168878685,34.91,80002.36,0.0,0.86077,0.00012,12.01767]
[1778168878767,34.91,80000.91,0.0,0.8606,0.00012,12.02727]
[1778168880115,34.91,80002.22,0.0,0.86075,0.00012,12.01844]
[1778168880171,34.91,80002.22,0.0,0.86075,0.00012,12.01844]
[1778168880889,34.91,80002.22,0.0,0.86075,0.00012,12.01844]
[1778168880215,34.9,80006.53,0.0,0.86126,0.00012,11.98926]
[1778168884309,34.9,80006.91,0.0,0.86131,0.00012,11.98633]
[1778168884366,34.9,80006.91,0.0,0.86131,0.00012,11.98633]
[1778168884530,34.9,80006.91,0.0,0.86131,0.00012,11.98633]
[1778168884574,34.9,80006.91,0.0,0.86131,0.00012,11.98633]
[1778168884725,34.9,80006.91,0.0,0.86131,0.00012,11.98633]
[1778168884742,34.9,80005.95,0.0,0.8612,0.00012,11.99253]
[1778168885201,34.9,80005.95,0.0,0.8612,0.00012,11.99253]
[1778168885331,34.9,80005.95,0.0,0.8612,0.00012,11.99253]
[1778168885399,34.9,80005.95,0.0,0.8612,0.00012,11.99253]
[1778168885451,34.9,80005.95,0.0,0.8612,0.00012,11.99253]
[1778168885479,34.9,80005.95,0.0,0.8612,0.00012,11.99253]
[1778168885531,34.9,80005.95,0.0,0.8612,0.00012,11.99253]
[1778168885632,34.9,80005.14,0.0,0.86111,0.00012,11.99783]
[1778168886404,34.9,80005.14,0.0,0.86111,0.00012,11.99783]
[1778168886595,34.9,80005.14,0.0,0.86111,0.00012,11.99783]
[1778168886648,34.9,80005.14,0.0,0.86111,0.00012,11.99783]
[1778168886661,34.9,80005.09,0.0,0.86111,0.00012,11.99795]
[1778168887502,34.9,80005.09,0.0,0.86111,0.00012,11.99795]
[1778168887570,34.9,80005.09,0.0,0.86111,0.00012,11.99795]
[1778168887610,34.9,80005.09,0.0,0.86111,0.00012,11.99795]
[1778168887623,34.9,80005.69,0.0,0.86118,0.00012,11.9937]
[1778168887936,34.9,80005.69,0.0,0.86118,0.00012,11.9937]
[1778168888512,34.9,80005.69,0.0,0.86118,0.00012,11.9937]
[1778168888648,34.9,80005.69,0.0,0.86118,0.00012,11.9937]
[1778168888660,34.9,80005.69,0.0,0.86118,0.00012,11.9937]
[1778168888830,34.9,80005.69,0.0,0.86118,0.00012,11.9937]
[1778168888721,34.9,80009.28,0.0,0.86161,0.00012,11.96934]
[1778168889181,34.9,80009.28,0.0,0.86161,0.00012,11.96934]
[1778168889465,34.9,80009.28,0.0,0.86161,0.00012,11.96934]
[1778168889583,34.9,80009.28,0.0,0.86161,0.00012,11.96934]
[1778168889636,34.9,80009.28,0.0,0.86161,0.00012,11.96934]
[1778168889714,34.9,80009.28,0.0,0.86161,0.00012,11.96934]
[1778168889806,34.9,80013.19,0.0,0.86206,0.00012,11.94288]
[1778168890628,34.9,80013.19,0.0,0.86206,0.00012,11.94288]
[1778168890636,34.9,80013.19,0.0,0.86206,0.00012,11.94288]
[1778168890683,34.9,80013.19,0.0,0.86206,0.00012,11.94288]
[1778168890798,34.9,80013.19,0.0,0.86206,0.00012,11.94288]
[1778168890895,34.9,80013.19,0.0,0.86206,0.00012,11.94288]
[1778168890844,34.9,80012.73,0.0,0.86201,0.00012,11.94583]
[1778168890947,34.9,80012.73,0.0,0.86201,0.00012,11.94583]
[1778168891008,34.9,80012.73,0.0,0.86201,0.00012,11.94583]
[1778168891059,34.9,80012.73,0.0,0.86201,0.00012,11.94583]
[1778168891118,34.9,80012.73,0.0,0.86201,0.00012,11.94583]
[1778168891294,34.9,80012.73,0.0,0.86201,0.00012,11.94583]
[1778168891345,34.9,80012.73,0.0,0.86201,0.00012,11.94583]
[1778168891392,34.9,80013.59,0.0,0.86212,0.00012,11.93991]
[1778168891929,34.9,80013.59,0.0,0.86212,0.00012,11.93991]
[1778168893006,34.9,80013.37,0.0,0.86209,0.00012,11.94139]
[1778168893120,34.9,80013.37,0.0,0.86209,0.00012,11.94139]
[1778168893172,34.9,80013.37,0.0,0.86209,0.00012,11.94139]
[1778168893212,34.9,80013.37,0.0,0.86209,0.00012,11.94125]
[1778168899537,34.9,80014.14,0.0,0.86219,0.00012,11.93536]
[1778168899798,34.9,80014.14,0.0,0.86219,0.00012,11.93536]
[1778168899837,34.9,80014.14,0.0,0.8622,0.00012,11.93506]
[1778168900512,34.9,80014.14,0.0,0.8622,0.00012,11.93506]
[1778168900726,34.9,80014.14,0.0,0.8622,0.00012,11.93506]
[1778168900819,34.9,80014.14,0.0,0.8622,0.00012,11.93506]
[1778168900871,34.9,80014.14,0.0,0.8622,0.00012,11.93506]
[1778168900907,34.9,80014.14,0.0,0.8622,0.00012,11.93491]
[1778168901528,34.9,80014.14,0.0,0.8622,0.00012,11.93491]
[1778168901674,34.9,80014.14,0.0,0.8622,0.00012,11.93491]
[1778168901900,34.9,80015.0,0.0,0.8623,0.00012,11.92897]
[1778168902013,34.9,80015.0,0.0,0.8623,0.00012,11.92897]
[1778168902130,34.9,80023.17,0.0,0.86325,0.00012,11.87401]
[1778168902938,34.9,80023.17,0.0,0.86325,0.00012,11.87401]
[1778168903010,34.9,80023.17,0.0,0.86325,0.00012,11.87401]
[1778168903062,34.9,80023.17,0.0,0.86325,0.00012,11.87401]
[1778168903194,34.9,80023.17,0.0,0.86325,0.00012,11.87401]
[1778168903422,34.9,80023.17,0.0,0.86325,0.00012,11.87401]
[1778168903466,34.9,80023.17,0.0,0.86325,0.00012,11.87401]
[1778168903523,34.9,80023.67,0.0,0.86331,0.00012,11.8705]
[1778168904044,34.9,80023.67,0.0,0.86331,0.00012,11.8705]
[1778168905131,34.9,80024.84,0.0,0.86345,0.00012,11.86263]
[1778168905163,34.9,80024.84,0.0,0.86345,0.00012,11.86263]
[1778168905231,34.9,80024.84,0.0,0.86345,0.00012,11.86263]
[1778168905529,34.9,80024.84,0.0,0.86345,0.00012,11.86263]
[1778168905560,34.9,80024.84,0.0,0.86345,0.00012,11.86263]
[1778168905629,34.9,80024.84,0.0,0.86345,0.00012,11.86263]
[1778168905630,34.9,80024.86,0.0,0.86345,0.00012,11.86238]
[1778168906162,34.9,80024.86,0.0,0.86345,0.00012,11.86238]
[1778168906224,34.9,80024.86,0.0,0.86345,0.00012,11.86238]
[1778168906228,34.9,80024.86,0.0,0.86345,0.00012,11.86238]
[1778168906269,34.9,80024.86,0.0,0.86345,0.00012,11.86238]
[1778168906319,34.9,80023.74,0.0,0.86332,0.00012,11.86986]
[1778168907337,34.9,80023.74,0.0,0.86332,0.00012,11.86986]
[1778168907386,34.9,80023.74,0.0,0.86332,0.00012,11.86986]
[1778168907504,34.9,80023.74,0.0,0.86332,0.00012,11.86986]
[1778168907536,34.9,80023.74,0.0,0.86332,0.00012,11.86986]
[1778168907542,34.9,80023.66,0.0,0.86332,0.00012,11.87033]
[1778168908426,34.9,80023.66,0.0,0.86332,0.00012,11.87033]
[1778168908437,34.9,80023.66,0.0,0.86332,0.00012,11.87033]
[1778168908497,34.9,80023.66,0.0,0.86332,0.00012,11.87033]
[1778168908546,34.9,80023.66,0.0,0.86332,0.00012,11.87033]
[1778168908666,34.9,80023.66,0.0,0.86332,0.00012,11.87033]
[1778168908835,34.9,80023.66,0.0,0.86332,0.00012,11.87033]
[1778168908767,34.9,80024.67,0.0,0.86343,0.00012,11.86348]
[1778168909113,34.9,80024.67,0.0,0.86343,0.00012,11.86348]
[1778168909146,34.9,80024.67,0.0,0.86343,0.00012,11.86348]
[1778168909313,34.9,80024.67,0.0,0.86343,0.00012,11.86348]
[1778168909377,34.9,80024.67,0.0,0.86343,0.00012,11.86348]
[1778168909495,34.9,80024.67,0.0,0.86343,0.00012,11.86348]
[1778168909566,34.9,80024.67,0.0,0.86343,0.00012,11.86348]
[1778168909874,34.9,80024.67,0.0,0.86343,0.00012,11.86348]
[1778168909916,34.9,80024.67,0.0,0.86343,0.00012,11.86348]
[1778168909894,34.9,80025.64,0.0,0.86355,0.00012,11.85691]
[1778168910043,34.9,80025.64,0.0,0.86355,0.00012,11.85691]
[1778168910225,34.9,80025.64,0.0,0.86355,0.00012,11.85691]
[1778168910631,34.9,80025.64,0.0,0.86355,0.00012,11.85691]
[1778168910646,34.9,80027.5,0.0,0.86376,0.00012,11.84436]
[1778168911731,34.9,80027.5,0.0,0.86376,0.00012,11.84436]
[1778168911781,34.9,80027.5,0.0,0.86376,0.00012,11.84436]
[1778168911850,34.9,80027.5,0.0,0.86376,0.00012,11.84436]
[1778168911815,34.9,80028.57,0.0,0.86394,0.00012,11.83179]
[1778168912379,34.9,80028.57,0.0,0.86394,0.00012,11.83179]
[1778168912603,34.9,80028.57,0.0,0.86394,0.00012,11.83179]
[1778168912787,34.9,80028.57,0.0,0.86394,0.00012,11.83179]
[1778168912916,34.9,80030.6,0.0,0.86417,0.00012,11.81814]
[1778168913957,34.9,80031.46,0.0,0.86427,0.00012,11.81236]
[1778168914001,34.9,80031.46,0.0,0.86427,0.00012,11.81236]
[1778168914121,34.9,80031.46,0.0,0.86427,0.00012,11.81236]
[1778168914318,34.9,80031.46,0.0,0.86427,0.00012,11.81236]
[1778168914548,34.9,80031.46,0.0,0.86427,0.00012,11.81236]
[1778168914644,34.9,80032.2,0.0,0.86435,0.00012,11.80743]
[1778168915016,34.9,80032.2,0.0,0.86435,0.00012,11.80743]
[1778168915413,34.9,80032.2,0.0,0.86435,0.00012,11.80743]
[1778168915464,34.9,80032.2,0.0,0.86435,0.00012,11.80743]
[1778168915552,34.9,80032.2,0.0,0.86435,0.00012,11.80743]
[1778168915814,34.9,80032.2,0.0,0.86435,0.00012,11.80743]
[1778168915915,34.9,80032.13,0.0,0.86434,0.00012,11.80793]
[1778168917226,34.9,80032.69,0.0,0.86441,0.00012,11.80417]
[1778168917413,34.9,80032.69,0.0,0.86441,0.00012,11.80417]
[1778168917466,34.9,80032.69,0.0,0.86441,0.00012,11.80417]
[1778168917515,34.9,80032.62,0.0,0.8644,0.00012,11.8047]
[1778168922778,34.9,80033.09,0.0,0.86445,0.00012,11.80166]
[1778168922789,34.9,80033.09,0.0,0.86445,0.00012,11.80166]
[1778168923897,34.9,80033.2,0.0,0.86446,0.00012,11.801]
[1778168924564,34.9,80033.17,0.0,0.86446,0.00012,11.80124]
[1778168924599,34.9,80033.17,0.0,0.86446,0.00012,11.80124]
[1778168924665,34.9,80030.03,0.0,0.8641,0.00012,11.82238]
[1778168925094,34.9,80030.03,0.0,0.8641,0.00012,11.82238]
[1778168925592,34.9,80030.03,0.0,0.8641,0.00012,11.82238]
[1778168925762,34.9,80030.03,0.0,0.8641,0.00012,11.82238]
[1778168925941,34.9,80030.03,0.0,0.8641,0.00012,11.82238]
[1778168925764,34.9,80028.76,0.0,0.86395,0.00012,11.83092]
[1778168926052,34.9,80028.76,0.0,0.86395,0.00012,11.83092]
[1778168926075,34.9,80028.76,0.0,0.86395,0.00012,11.83092]
[1778168926196,34.9,80028.76,0.0,0.86395,0.00012,11.83092]
[1778168926256,34.9,80028.76,0.0,0.86395,0.00012,11.83092]
[1778168926299,34.9,80029.97,0.0,0.86409,0.00012,11.82279]
[1778168927175,34.9,80029.97,0.0,0.86409,0.00012,11.82279]
[1778168927201,34.9,80029.97,0.0,0.86409,0.00012,11.82279]
[1778168927348,34.9,80029.97,0.0,0.86409,0.00012,11.82279]
[1778168927544,34.9,80029.97,0.0,0.86409,0.00012,11.82279]
[1778168927586,34.9,80030.09,0.0,0.8641,0.00012,11.82199]
[1778168928249,34.9,80030.09,0.0,0.8641,0.00012,11.82199]
[1778168928321,34.9,80030.09,0.0,0.8641,0.00012,11.82199]
[1778168928402,34.9,80030.09,0.0,0.8641,0.00012,11.82199]
[1778168928611,34.9,80030.09,0.0,0.8641,0.00012,11.82199]
[1778168929347,34.9,80029.4,0.0,0.86402,0.00012,11.82664]
[1778168929564,34.9,80029.4,0.0,0.86402,0.00012,11.82664]
[1778168929612,34.9,80029.4,0.0,0.86402,0.00012,11.82664]
[1778168930907,34.9,80029.2,0.0,0.864,0.00012,11.82799]
[1778168931681,34.9,80028.65,0.0,0.86394,0.00012,11.83169]
[1778168931752,34.9,80022.06,0.0,0.86318,0.00012,11.876]
[1778168932718,34.9,80022.06,0.0,0.86318,0.00012,11.876]
[1778168932744,34.9,80022.06,0.0,0.86318,0.00012,11.876]
[1778168932861,34.9,80022.06,0.0,0.86318,0.00012,11.876]
[1778168932819,34.9,80017.53,0.0,0.86265,0.00012,11.90641]
[1778168933078,34.9,80017.53,0.0,0.86265,0.00012,11.90641]
[1778168933746,34.9,80017.53,0.0,0.86265,0.00012,11.90641]
[1778168933838,34.9,80017.53,0.0,0.86265,0.00012,11.90641]
[1778168933856,34.9,80017.53,0.0,0.86265,0.00012,11.90641]
[1778168933910,34.9,80013.64,0.0,0.8622,0.00012,11.93253]
[1778168934627,34.9,80013.64,0.0,0.8622,0.00012,11.93253]
[1778168934703,34.9,80013.64,0.0,0.8622,0.00012,11.93253]
[1778168934971,34.9,80013.93,0.0,0.86223,0.00012,11.93049]
[1778168935019,34.9,80013.93,0.0,0.86223,0.00012,11.93049]
[1778168935052,34.9,80013.93,0.0,0.86223,0.00012,11.93049]
[1778168935193,34.9,80013.93,0.0,0.86223,0.00012,11.93049]
[1778168935359,34.9,80013.93,0.0,0.86223,0.00012,11.93049]
[1778168935751,34.9,80013.93,0.0,0.86223,0.00012,11.93049]
[1778168935866,34.9,80013.93,0.0,0.86223,0.00012,11.93049]
[1778168936123,34.9,80015.31,0.0,0.8624,0.00012,11.92111]
[1778168936376,34.9,80015.31,0.0,0.8624,0.00012,11.92111]
[1778168936510,34.9,80015.31,0.0,0.8624,0.00012,11.92111]
[1778168940323,34.89,80015.46,0.0,0.86242,0.00012,11.91987]
[1778168940481,34.89,80015.46,0.0,0.86242,0.00012,11.91987]
[1778168940504,34.89,80010.06,0.0,0.86179,0.00012,11.95616]
[1778168943102,34.89,80011.24,0.0,0.86193,0.00012,11.94826]
[1778168947908,34.9,80013.4,0.0,0.86218,0.00012,11.93388]
[1778168947921,34.9,80017.06,0.0,0.8626,0.00012,11.90915]
[1778168948454,34.89,80014.86,0.0,0.86235,0.00012,11.92386]
[1778168953489,34.89,80016.9,0.0,0.8626,0.00012,11.90956]
[1778168958524,34.89,80019.94,0.0,0.86295,0.00012,11.88889]
[1778168959208,34.89,80019.94,0.0,0.86295,0.00012,11.88889]
[1778168959588,34.89,80019.94,0.0,0.86295,0.00012,11.88889]
[1778168959686,34.89,80030.13,0.0,0.86413,0.00012,11.82032]
[1778168960291,34.89,80030.13,0.0,0.86413,0.00012,11.82032]
[1778168960538,34.89,80037.55,0.0,0.86498,0.00011,11.77051]
[1778168961545,34.89,80042.44,0.0,0.86554,0.00011,11.7378]
[1778168963559,34.89,80040.44,0.0,0.86531,0.00011,11.75156]
[1778168964566,34.89,80040.68,0.0,0.86533,0.00011,11.7501]
[1778168965573,34.89,80040.33,0.0,0.86529,0.00011,11.75261]
[1778168966580,34.9,80041.35,0.0,0.86541,0.00011,11.74591]
[1778168967423,34.9,80041.35,0.0,0.86541,0.00011,11.74591]
[1778168967587,34.9,80040.68,0.0,0.86533,0.00011,11.75057]
[1778168968594,34.9,80041.9,0.0,0.86546,0.00011,11.74254]
[1778168973629,34.9,80043.06,0.0,0.86563,0.00011,11.73029]
[1778168977658,34.9,80045.35,0.0,0.86588,0.00011,11.7157]
[1778168978101,34.9,80045.35,0.0,0.86588,0.00011,11.7157]
[1778168978255,34.9,80045.35,0.0,0.86588,0.00011,11.7157]
[1778168978665,34.9,80045.22,0.0,0.86586,0.00011,11.71678]
[1778168979024,34.9,80045.22,0.0,0.86586,0.00011,11.71678]
[1778168979056,34.9,80045.22,0.0,0.86586,0.00011,11.71678]
[1778168979683,34.9,80045.22,0.0,0.86586,0.00011,11.71678]
[1778168979746,34.9,80042.37,0.0,0.86553,0.00011,11.73612]
[1778168980533,34.9,80042.37,0.0,0.86553,0.00011,11.73612]
[1778168980679,34.9,80042.87,0.0,0.86558,0.00011,11.73296]
[1778168981105,34.9,80042.87,0.0,0.86558,0.00011,11.73296]
[1778168981125,34.9,80042.87,0.0,0.86558,0.00011,11.73296]
[1778168981282,34.9,80042.87,0.0,0.86558,0.00011,11.73296]
[1778168981641,34.9,80042.87,0.0,0.86558,0.00011,11.73296]
[1778168981699,34.9,80042.87,0.0,0.86558,0.00011,11.73296]
[1778168981834,34.9,80042.87,0.0,0.86558,0.00011,11.73296]
[1778168981885,34.9,80042.87,0.0,0.86558,0.00011,11.73296]
[1778168981986,34.9,80042.71,0.0,0.86556,0.00011,11.73422]
[1778168982207,34.9,80042.71,0.0,0.86556,0.00011,11.73422]
[1778168982252,34.9,80042.71,0.0,0.86556,0.00011,11.73422]
[1778168982340,34.9,80042.71,0.0,0.86556,0.00011,11.73422]
[1778168982355,34.9,80042.71,0.0,0.86556,0.00011,11.73422]
[1778168982398,34.9,80042.71,0.0,0.86556,0.00011,11.73422]
[1778168982823,34.9,80042.71,0.0,0.86556,0.00011,11.73422]
[1778168982903,34.9,80042.71,0.0,0.86556,0.00011,11.73422]
[1778168982969,34.9,80042.71,0.0,0.86556,0.00011,11.73422]
[1778168982997,34.9,80043.07,0.0,0.8656,0.00011,11.732]
[1778168983247,34.9,80043.07,0.0,0.8656,0.00011,11.732]
[1778168983414,34.9,80043.07,0.0,0.8656,0.00011,11.732]
[1778168984439,34.9,80043.98,0.0,0.8657,0.00011,11.72609]
[1778168984525,34.9,80043.98,0.0,0.8657,0.00011,11.72609]
[1778168984707,34.9,80044.39,0.0,0.86575,0.00011,11.72354]
[1778168985419,34.9,80044.39,0.0,0.86575,0.00011,11.72354]
[1778168985471,34.9,80044.39,0.0,0.86575,0.00011,11.72354]
[1778168985527,34.9,80044.39,0.0,0.86575,0.00011,11.72354]
[1778168985560,34.9,80044.39,0.0,0.86575,0.00011,11.72354]
[1778168985627,34.9,80044.39,0.0,0.86575,0.00011,11.72354]
[1778168985697,34.9,80044.39,0.0,0.86575,0.00011,11.72354]
[1778168985714,34.9,80044.42,0.0,0.86575,0.00011,11.72355]
[1778168986681,34.9,80044.42,0.0,0.86575,0.00011,11.72355]
[1778168986692,34.9,80044.42,0.0,0.86575,0.00011,11.72355]
[1778168986755,34.9,80044.42,0.0,0.86575,0.00011,11.72355]
[1778168986822,34.9,80044.42,0.0,0.86575,0.00011,11.72355]
[1778168986862,34.9,80044.39,0.0,0.86574,0.00011,11.72396]
[1778168987431,34.9,80044.39,0.0,0.86574,0.00011,11.72396]
[1778168987523,34.9,80044.39,0.0,0.86574,0.00011,11.72396]
[1778168987669,34.9,80044.39,0.0,0.86574,0.00011,11.72396]
[1778168987702,34.9,80044.39,0.0,0.86574,0.00011,11.72396]
[1778168987860,34.9,80044.39,0.0,0.86574,0.00011,11.72396]
[1778168987868,34.9,80044.39,0.0,0.86574,0.00011,11.72396]
[1778168987961,34.91,80044.13,0.0,0.8657,0.00011,11.72591]
[1778168988238,34.91,80044.13,0.0,0.8657,0.00011,11.72591]
[1778168988606,34.91,80044.13,0.0,0.8657,0.00011,11.72591]
[1778168988708,34.91,80044.13,0.0,0.8657,0.00011,11.72591]
[1778168988807,34.91,80043.23,0.0,0.8656,0.00011,11.73216]
[1778168989033,34.91,80043.23,0.0,0.8656,0.00011,11.73216]
[1778168989173,34.91,80043.23,0.0,0.8656,0.00011,11.73216]
[1778168989201,34.91,80043.23,0.0,0.8656,0.00011,11.73216]
[1778168989263,34.91,80043.23,0.0,0.8656,0.00011,11.73216]
[1778168989273,34.91,80043.23,0.0,0.8656,0.00011,11.73216]
[1778168989906,34.91,80043.23,0.0,0.8656,0.00011,11.73216]
[1778168989967,34.91,80042.64,0.0,0.86553,0.00011,11.73631]
[1778168990025,34.91,80042.64,0.0,0.86553,0.00011,11.73631]
[1778168990081,34.91,80042.64,0.0,0.86553,0.00011,11.73631]
[1778168993625,34.91,80042.64,0.0,0.86552,0.00011,11.7367]
[1778168993679,34.91,80042.64,0.0,0.86552,0.00011,11.7367]
[1778168993741,34.91,80042.64,0.0,0.86552,0.00011,11.7367]
[1778168993770,34.91,80042.26,0.0,0.86547,0.00011,11.73963]
[1778168994052,34.91,80042.26,0.0,0.86547,0.00011,11.73963]
[1778168994224,34.91,80042.26,0.0,0.86547,0.00011,11.73963]
[1778168994324,34.91,80042.26,0.0,0.86547,0.00011,11.73963]
[1778168994407,34.91,80042.26,0.0,0.86547,0.00011,11.73963]
[1778168994777,34.91,80042.17,0.0,0.86546,0.00011,11.74042]
[1778168995389,34.91,80042.17,0.0,0.86546,0.00011,11.74042]
[1778168995411,34.91,80042.17,0.0,0.86546,0.00011,11.74042]
[1778168995567,34.91,80042.17,0.0,0.86546,0.00011,11.74042]
[1778168995605,34.91,80042.17,0.0,0.86546,0.00011,11.74042]
[1778168995784,34.91,80041.57,0.0,0.86539,0.00011,11.74464]
[1778168997172,34.91,80041.17,0.0,0.86534,0.00011,11.7475]
[1778168997383,34.91,80041.17,0.0,0.86534,0.00011,11.7475]
[1778168997414,34.91,80041.17,0.0,0.86534,0.00011,11.7475]
[1778168997798,34.91,80038.37,0.0,0.86501,0.00011,11.76647]
[1778168998082,34.91,80038.37,0.0,0.86501,0.00011,11.76647]
[1778168998257,34.91,80038.37,0.0,0.86501,0.00011,11.76647]
[1778168998267,34.91,80038.37,0.0,0.86501,0.00011,11.76647]
[1778168998372,34.91,80038.37,0.0,0.86501,0.00011,11.76647]
[1778168998420,34.91,80038.37,0.0,0.86501,0.00011,11.76647]
[1778168998805,34.91,80035.73,0.0,0.86471,0.00011,11.78435]
[1778168999786,34.91,80035.73,0.0,0.86471,0.00011,11.78435]
[1778168999809,34.91,80035.73,0.0,0.86471,0.00011,11.78435]
[1778168999814,34.91,80034.5,0.0,0.86456,0.00012,11.79274]
[1778169000156,34.91,80034.5,0.0,0.86456,0.00012,11.79274]
[1778169000805,34.91,80034.5,0.0,0.86456,0.00012,11.79274]
[1778169000930,34.91,80034.5,0.0,0.86456,0.00012,11.79274]
[1778169000822,34.91,80026.3,0.0,0.86362,0.00012,11.84794]
[1778169001289,34.91,80026.3,0.0,0.86362,0.00012,11.84794]
[1778169001338,34.91,80026.3,0.0,0.86362,0.00012,11.84794]
[1778169001828,34.91,80026.48,0.0,0.86364,0.00012,11.84677]
[1778169002694,34.91,80026.48,0.0,0.86364,0.00012,11.84677]
[1778169002778,34.91,80026.48,0.0,0.86364,0.00012,11.84677]
[1778169002828,34.91,80026.48,0.0,0.86364,0.00012,11.84677]
[1778169002878,34.91,80026.48,0.0,0.86364,0.00012,11.84677]
[1778169002988,34.91,80026.48,0.0,0.86364,0.00012,11.84677]
[1778169002914,34.91,80021.25,0.0,0.86303,0.00012,11.88197]
[1778169003337,34.91,80021.25,0.0,0.86303,0.00012,11.88197]
[1778169003356,34.91,80021.25,0.0,0.86303,0.00012,11.88197]
[1778169003716,34.91,80021.25,0.0,0.86303,0.00012,11.88197]
[1778169003843,34.91,80010.3,0.0,0.86176,0.00012,11.95562]
[1778169004213,34.91,80010.3,0.0,0.86176,0.00012,11.95562]
[1778169004451,34.91,80010.3,0.0,0.86176,0.00012,11.95562]
[1778169004728,34.91,80010.3,0.0,0.86176,0.00012,11.95562]
[1778169004850,34.91,80010.09,0.0,0.86173,0.00012,11.95692]
[1778169005337,34.91,80010.09,0.0,0.86173,0.00012,11.95692]
[1778169005450,34.91,80010.09,0.0,0.86173,0.00012,11.95692]
[1778169005711,34.91,80010.09,0.0,0.86173,0.00012,11.95692]
[1778169005856,34.91,80011.15,0.0,0.86186,0.00012,11.94996]
[1778169008040,34.91,80013.56,0.0,0.86213,0.00012,11.9341]
[1778169008162,34.91,80013.56,0.0,0.86213,0.00012,11.9341]
[1778169008339,34.91,80013.56,0.0,0.86213,0.00012,11.9341]
[1778169008652,34.91,80013.56,0.0,0.86213,0.00012,11.9341]
[1778169008877,34.91,80017.07,0.0,0.86254,0.00012,11.9107]
[1778169009715,34.91,80017.07,0.0,0.86254,0.00012,11.9107]
[1778169009753,34.91,80017.07,0.0,0.86254,0.00012,11.9107]
[1778169009877,34.91,80017.07,0.0,0.86254,0.00012,11.9107]
[1778169009884,34.91,80016.26,0.0,0.86244,0.00012,11.91638]
[1778169010072,34.91,80016.26,0.0,0.86244,0.00012,11.91638]
[1778169010102,34.91,80016.26,0.0,0.86244,0.00012,11.91638]
[1778169010821,34.91,80016.26,0.0,0.86244,0.00012,11.91638]
[1778169010909,34.91,80016.26,0.0,0.86244,0.00012,11.91638]
[1778169011011,34.91,80010.77,0.0,0.86179,0.00012,11.95355]
[1778169011134,34.91,80010.77,0.0,0.86179,0.00012,11.95355]
[1778169011186,34.91,80010.77,0.0,0.86179,0.00012,11.95355]
[1778169011771,34.91,80010.77,0.0,0.86179,0.00012,11.95355]
[1778169011919,34.91,80010.77,0.0,0.86179,0.00012,11.95355]
[1778169011989,34.91,80007.65,0.0,0.86143,0.00012,11.97447]
[1778169012119,34.91,80007.65,0.0,0.86143,0.00012,11.97447]
[1778169012238,34.91,80007.65,0.0,0.86143,0.00012,11.97447]
[1778169012470,34.91,80007.65,0.0,0.86143,0.00012,11.97447]
[1778169012819,34.91,80007.65,0.0,0.86143,0.00012,11.97447]
[1778169012949,34.91,80007.65,0.0,0.86143,0.00012,11.97447]
[1778169012965,34.91,80006.8,0.0,0.86133,0.00012,11.98008]
[1778169013125,34.91,80006.8,0.0,0.86133,0.00012,11.98008]
[1778169013912,34.91,80010.35,0.0,0.86175,0.00012,11.95607]
[1778169014113,34.91,80010.35,0.0,0.86175,0.00012,11.95607]
[1778169014252,34.91,80010.35,0.0,0.86175,0.00012,11.95607]
[1778169014304,34.91,80010.35,0.0,0.86175,0.00012,11.95607]
[1778169014945,34.91,80010.35,0.0,0.86175,0.00012,11.95607]
[1778169014919,34.91,80013.54,0.0,0.86212,0.00012,11.93453]
[1778169015122,34.91,80013.54,0.0,0.86212,0.00012,11.93453]
[1778169015488,34.91,80013.54,0.0,0.86212,0.00012,11.93453]
[1778169015618,34.91,80013.54,0.0,0.86212,0.00012,11.93453]
[1778169015862,34.91,80013.54,0.0,0.86212,0.00012,11.93453]
[1778169016018,34.91,80013.54,0.0,0.86212,0.00012,11.93453]
[1778169015926,34.91,80022.24,0.0,0.86313,0.00012,11.87597]
[1778169016135,34.91,80022.24,0.0,0.86313,0.00012,11.87597]
[1778169016494,34.91,80022.24,0.0,0.86313,0.00012,11.87597]
[1778169016711,34.91,80022.24,0.0,0.86313,0.00012,11.87597]
[1778169016844,34.91,80022.24,0.0,0.86313,0.00012,11.87597]
[1778169016933,34.91,80023.84,0.0,0.86332,0.00012,11.86524]
[1778169018874,34.91,80023.82,0.0,0.86332,0.00012,11.86538]
[1778169019007,34.91,80023.82,0.0,0.86332,0.00012,11.86538]
[1778169019010,34.91,80022.97,0.0,0.86322,0.00012,11.87111]
[1778169019954,34.91,80020.04,0.0,0.86288,0.00012,11.8908]
[1778169020961,34.91,80024.15,0.0,0.86336,0.00012,11.86315]
[1778169025996,34.91,80023.61,0.0,0.86329,0.00012,11.86683]
[1778169028011,34.91,80019.92,0.0,0.86286,0.00012,11.89165]
[1778169031032,34.91,80023.64,0.0,0.86335,0.00012,11.86122]
[1778169033046,34.91,80020.63,0.0,0.863,0.00012,11.88147]
[1778169037823,34.91,80021.3,0.0,0.86307,0.00012,11.87691]
[1778169037927,34.91,80021.3,0.0,0.86307,0.00012,11.87691]
[1778169037953,34.91,80022.87,0.0,0.86326,0.00012,11.86635]
[1778169038545,34.91,80022.87,0.0,0.86326,0.00012,11.86635]
[1778169038572,34.91,80023.01,0.0,0.86327,0.00012,11.86542]
[1778169039501,34.91,80023.01,0.0,0.86327,0.00012,11.86542]
[1778169039593,34.91,80022.53,0.0,0.86322,0.00012,11.86865]
[1778169040089,34.91,80022.53,0.0,0.86322,0.00012,11.86865]
[1778169040114,34.91,80022.53,0.0,0.86322,0.00012,11.86865]
[1778169040218,34.91,80022.53,0.0,0.86322,0.00012,11.86865]
[1778169040315,34.91,80022.53,0.0,0.86322,0.00012,11.86865]
[1778169040747,34.91,80022.53,0.0,0.86322,0.00012,11.86865]
[1778169040848,34.91,80019.08,0.0,0.86282,0.00012,11.89181]
[1778169041733,34.91,80019.08,0.0,0.86282,0.00012,11.89181]
[1778169041965,34.91,80019.08,0.0,0.86282,0.00012,11.89181]
[1778169042014,34.91,80019.08,0.0,0.86282,0.00012,11.89181]
[1778169042014,34.91,80018.22,0.0,0.86272,0.00012,11.89755]
[1778169042586,34.91,80018.22,0.0,0.86272,0.00012,11.89755]
[1778169042622,34.91,80018.22,0.0,0.86272,0.00012,11.89755]
[1778169042705,34.91,80018.22,0.0,0.86272,0.00012,11.89755]
[1778169042757,34.91,80018.22,0.0,0.86272,0.00012,11.89755]
[1778169042908,34.91,80017.48,0.0,0.86263,0.00012,11.90248]
[1778169043875,34.91,80017.48,0.0,0.86263,0.00012,11.90248]
[1778169043901,34.91,80017.48,0.0,0.86263,0.00012,11.90248]
[1778169043928,34.91,80017.48,0.0,0.86263,0.00012,11.90248]
[1778169043956,34.91,80018.08,0.0,0.8627,0.00012,11.89841]
[1778169048179,34.91,80017.45,0.0,0.86263,0.00012,11.90253]
[1778169048309,34.91,80017.45,0.0,0.86263,0.00012,11.90253]
[1778169048828,34.91,80017.45,0.0,0.86263,0.00012,11.90253]
[1778169048982,34.91,80017.45,0.0,0.86263,0.00012,11.90253]
[1778169049022,34.91,80017.45,0.0,0.86263,0.00012,11.90253]
[1778169049051,34.91,80019.88,0.0,0.86292,0.00012,11.88613]
[1778169049384,34.91,80019.88,0.0,0.86292,0.00012,11.88613]
[1778169049519,34.91,80019.88,0.0,0.86292,0.00012,11.88613]
[1778169049572,34.91,80019.88,0.0,0.86292,0.00012,11.88613]
[1778169050222,34.91,80019.42,0.0,0.86286,0.00012,11.8892]
[1778169050492,34.91,80019.42,0.0,0.86286,0.00012,11.8892]
[1778169050584,34.91,80021.41,0.0,0.86309,0.00012,11.87582]
[1778169051230,34.91,80021.41,0.0,0.86309,0.00012,11.87582]
[1778169051397,34.91,80021.41,0.0,0.86309,0.00012,11.87582]
[1778169051448,34.91,80021.41,0.0,0.86309,0.00012,11.87582]
[1778169051517,34.91,80021.41,0.0,0.86309,0.00012,11.87582]
[1778169051570,34.91,80021.41,0.0,0.86309,0.00012,11.87582]
[1778169051657,34.91,80029.1,0.0,0.86398,0.00012,11.82421]
[1778169052676,34.91,80029.1,0.0,0.86398,0.00012,11.82421]
[1778169052807,34.91,80029.1,0.0,0.86398,0.00012,11.82421]
[1778169052860,34.91,80029.1,0.0,0.86398,0.00012,11.82421]
[1778169052896,34.91,80032.53,0.0,0.86438,0.00012,11.80127]
[1778169054730,34.91,80033.18,0.0,0.86445,0.00012,11.7969]
[1778169054767,34.91,80033.18,0.0,0.86445,0.00012,11.7969]
[1778169054820,34.91,80033.18,0.0,0.86445,0.00012,11.7969]
[1778169054884,34.91,80033.29,0.0,0.86446,0.00012,11.79636]
[1778169055975,34.91,80033.29,0.0,0.86446,0.00012,11.79636]
[1778169056024,34.91,80033.29,0.0,0.86446,0.00012,11.79636]
[1778169056072,34.91,80032.89,0.0,0.86441,0.00012,11.79914]
[1778169056139,34.91,80032.89,0.0,0.86441,0.00012,11.79914]
[1778169056193,34.91,80032.89,0.0,0.86441,0.00012,11.79914]
[1778169056210,34.91,80032.84,0.0,0.86441,0.00012,11.79948]
[1778169057104,34.91,80032.84,0.0,0.86441,0.00012,11.79948]
[1778169057208,34.91,80032.84,0.0,0.86441,0.00012,11.79948]
[1778169057215,34.91,80032.84,0.0,0.86441,0.00012,11.79948]
[1778169057217,34.91,80032.68,0.0,0.86439,0.00012,11.80064]
[1778169059627,34.91,80031.71,0.0,0.86427,0.00012,11.80724]
[1778169059749,34.91,80031.71,0.0,0.86427,0.00012,11.80724]
[1778169059783,34.91,80031.71,0.0,0.86427,0.00012,11.80724]
[1778169060402,34.91,80032.72,0.0,0.86439,0.00012,11.80061]
[1778169060503,34.91,80032.72,0.0,0.86439,0.00012,11.80061]
[1778169060635,34.91,80032.72,0.0,0.86439,0.00012,11.80061]
[1778169060685,34.91,80032.72,0.0,0.86439,0.00012,11.80061]
[1778169060808,34.91,80032.72,0.0,0.86439,0.00012,11.80061]
[1778169060846,34.91,80032.72,0.0,0.86439,0.00012,11.80061]
[1778169060984,34.91,80032.72,0.0,0.86439,0.00012,11.80061]
[1778169061085,34.91,80032.72,0.0,0.86439,0.00012,11.80069]
[1778169061331,34.91,80032.72,0.0,0.86439,0.00012,11.80069]
[1778169061356,34.91,80032.72,0.0,0.86439,0.00012,11.80069]
[1778169061414,34.91,80032.72,0.0,0.86439,0.00012,11.80069]
[1778169061625,34.91,80032.72,0.0,0.86439,0.00012,11.80069]
[1778169061689,34.91,80032.72,0.0,0.86439,0.00012,11.80069]
[1778169061759,34.91,80032.72,0.0,0.86439,0.00012,11.80069]
[1778169061803,34.91,80032.72,0.0,0.86439,0.00012,11.80069]
[1778169061987,34.91,80032.72,0.0,0.86439,0.00012,11.80069]
[1778169062087,34.91,80034.74,0.0,0.86462,0.00011,11.78722]
[1778169062125,34.91,80034.74,0.0,0.86462,0.00011,11.78722]
[1778169062337,34.91,80034.74,0.0,0.86462,0.00011,11.78722]
[1778169062584,34.91,80034.74,0.0,0.86462,0.00011,11.78722]
[1778169062644,34.91,80034.74,0.0,0.86462,0.00011,11.78722]
[1778169062707,34.91,80034.74,0.0,0.86462,0.00011,11.78722]
[1778169062760,34.91,80034.74,0.0,0.86462,0.00011,11.78722]
[1778169062800,34.91,80036.37,0.0,0.8648,0.00011,11.77639]
[1778169063676,34.91,80036.37,0.0,0.8648,0.00011,11.77639]
[1778169063811,34.91,80036.37,0.0,0.8648,0.00011,11.77639]
[1778169063862,34.91,80036.37,0.0,0.8648,0.00011,11.77639]
[1778169063912,34.91,80037.03,0.0,0.86488,0.00011,11.77207]
[1778169064368,34.91,80037.03,0.0,0.86488,0.00011,11.77207]
[1778169064406,34.91,80037.03,0.0,0.86488,0.00011,11.77207]
[1778169064455,34.91,80037.03,0.0,0.86488,0.00011,11.77207]
[1778169064518,34.91,80037.03,0.0,0.86488,0.00011,11.77207]
[1778169064983,34.91,80037.03,0.0,0.86488,0.00011,11.77207]
[1778169065024,34.91,80037.03,0.0,0.86488,0.00011,11.77207]
[1778169065084,34.91,80035.95,0.0,0.86475,0.00011,11.77943]
[1778169065221,34.91,80035.95,0.0,0.86475,0.00011,11.77943]
[1778169065374,34.91,80035.95,0.0,0.86475,0.00011,11.77943]
[1778169065885,34.91,80035.95,0.0,0.86475,0.00011,11.77943]
[1778169066003,34.91,80035.95,0.0,0.86475,0.00011,11.77943]
[1778169066033,34.91,80035.95,0.0,0.86475,0.00011,11.77943]
[1778169065890,34.92,80037.92,0.0,0.86497,0.00011,11.76633]
[1778169066765,34.92,80037.92,0.0,0.86497,0.00011,11.76633]
[1778169066798,34.92,80037.92,0.0,0.86497,0.00011,11.76633]
[1778169066842,34.92,80037.92,0.0,0.86497,0.00011,11.76633]
[1778169066933,34.92,80037.92,0.0,0.86497,0.00011,11.76633]
[1778169066971,34.92,80040.43,0.0,0.86526,0.00011,11.74963]
[1778169067162,34.92,80040.43,0.0,0.86526,0.00011,11.74963]
[1778169067287,34.92,80041.44,0.0,0.86538,0.00011,11.74285]
[1778169068108,34.92,80041.44,0.0,0.86538,0.00011,11.74285]
[1778169068124,34.92,80041.44,0.0,0.86538,0.00011,11.74285]
[1778169068159,34.92,80041.44,0.0,0.86538,0.00011,11.74285]
[1778169068810,34.92,80041.44,0.0,0.86538,0.00011,11.74285]
[1778169068825,34.92,80042.89,0.0,0.86554,0.00011,11.73344]
[1778169069179,34.92,80042.89,0.0,0.86554,0.00011,11.73344]
[1778169069191,34.92,80042.89,0.0,0.86554,0.00011,11.73344]
[1778169069320,34.92,80042.89,0.0,0.86554,0.00011,11.73344]
[1778169069520,34.92,80042.89,0.0,0.86554,0.00011,11.73344]
[1778169069541,34.92,80042.89,0.0,0.86554,0.00011,11.73344]
[1778169069816,34.92,80042.89,0.0,0.86554,0.00011,11.73344]
[1778169069875,34.92,80040.1,0.0,0.86521,0.00011,11.7523]
[1778169070274,34.92,80040.1,0.0,0.86521,0.00011,11.7523]
[1778169070315,34.92,80040.1,0.0,0.86521,0.00011,11.7523]
[1778169070411,34.92,80040.1,0.0,0.86521,0.00011,11.7523]
[1778169070745,34.92,80040.1,0.0,0.86521,0.00011,11.7523]
[1778169070805,34.92,80040.1,0.0,0.86521,0.00011,11.7523]
[1778169070934,34.92,80040.1,0.0,0.86521,0.00011,11.7523]
[1778169071019,34.92,80037.1,0.0,0.86487,0.00011,11.77254]
[1778169071189,34.92,80037.1,0.0,0.86487,0.00011,11.77254]
[1778169071749,34.92,80037.1,0.0,0.86487,0.00011,11.77254]
[1778169071868,34.92,80037.1,0.0,0.86487,0.00011,11.77254]
[1778169072097,34.92,80037.1,0.0,0.86487,0.00011,11.77254]
[1778169071905,34.92,80037.88,0.0,0.86496,0.00011,11.76742]
[1778169072581,34.92,80036.08,0.0,0.86475,0.00011,11.7796]
[1778169073134,34.92,80036.08,0.0,0.86475,0.00011,11.7796]
[1778169073165,34.92,80036.08,0.0,0.86475,0.00011,11.7796]
[1778169073662,34.92,80036.08,0.0,0.86475,0.00011,11.7796]
[1778169073878,34.92,80036.08,0.0,0.86475,0.00011,11.7796]
[1778169073969,34.92,80036.08,0.0,0.86475,0.00011,11.7796]
[1778169074003,34.92,80036.08,0.0,0.86475,0.00011,11.7796]
[1778169074027,34.92,80036.08,0.0,0.86475,0.00011,11.7796]
[1778169074071,34.92,80034.4,0.0,0.86455,0.00012,11.79096]
[1778169074745,34.92,80034.4,0.0,0.86455,0.00012,11.79096]
[1778169074904,34.92,80034.4,0.0,0.86455,0.00012,11.79096]
[1778169074919,34.92,80033.87,0.0,0.86449,0.00012,11.79459]
[1778169075343,34.92,80025.03,0.0,0.86347,0.00012,11.85397]
[1778169076350,34.92,80021.87,0.0,0.8631,0.00012,11.87528]
[1778169077357,34.92,80019.11,0.0,0.86278,0.00012,11.89382]
[1778169078326,34.92,80019.11,0.0,0.86278,0.00012,11.89382]
[1778169078343,34.92,80019.11,0.0,0.86278,0.00012,11.89382]
[1778169078483,34.92,80019.11,0.0,0.86278,0.00012,11.89382]
[1778169078728,34.92,80019.11,0.0,0.86278,0.00012,11.89382]
[1778169079097,34.92,80019.11,0.0,0.86278,0.00012,11.89382]
[1778169078800,34.92,80018.38,0.0,0.8627,0.00012,11.89862]
[1778169080210,34.92,80018.74,0.0,0.86274,0.00012,11.8962]
[1778169080306,34.92,80018.74,0.0,0.86274,0.00012,11.8962]
[1778169080311,34.92,80018.74,0.0,0.86274,0.00012,11.8962]
[1778169080378,34.92,80015.05,0.0,0.86232,0.00012,11.92094]
[1778169082848,34.92,80013.83,0.0,0.86218,0.00012,11.92898]
[1778169088980,34.92,80013.85,0.0,0.86219,0.00012,11.92835]
[1778169089064,34.92,80013.85,0.0,0.86219,0.00012,11.92835]
[1778169089267,34.92,80014.12,0.0,0.86222,0.00012,11.92633]
[1778169089383,34.92,80014.12,0.0,0.86222,0.00012,11.92633]
[1778169090101,34.92,80014.12,0.0,0.86222,0.00012,11.92633]
[1778169090150,34.92,80013.76,0.0,0.86218,0.00012,11.92875]
[1778169090306,34.92,80013.76,0.0,0.86218,0.00012,11.92875]
[1778169090500,34.92,80013.76,0.0,0.86218,0.00012,11.92875]
[1778169090826,34.92,80013.76,0.0,0.86218,0.00012,11.92875]
[1778169091097,34.92,80013.76,0.0,0.86218,0.00012,11.92875]
[1778169091166,34.91,80014.23,0.0,0.86224,0.00012,11.92539]
[1778169091245,34.91,80014.23,0.0,0.86224,0.00012,11.92539]
[1778169091565,34.91,80014.23,0.0,0.86224,0.00012,11.92539]
[1778169092348,34.91,80012.34,0.0,0.86207,0.00012,11.93266]
[1778169092350,34.91,80012.34,0.0,0.86207,0.00012,11.93266]
[1778169092483,34.91,80012.34,0.0,0.86207,0.00012,11.93266]
[1778169092706,34.91,80012.34,0.0,0.86207,0.00012,11.93266]
[1778169092835,34.91,80012.34,0.0,0.86207,0.00012,11.93266]
[1778169093186,34.91,80011.21,0.0,0.86194,0.00012,11.94021]
[1778169093465,34.91,80011.21,0.0,0.86194,0.00012,11.94021]
[1778169093536,34.91,80011.21,0.0,0.86194,0.00012,11.94021]
[1778169093602,34.91,80011.21,0.0,0.86194,0.00012,11.94021]
[1778169093880,34.91,80011.21,0.0,0.86194,0.00012,11.94021]
[1778169094551,34.91,80011.5,0.0,0.86197,0.00012,11.93819]
[1778169094561,34.91,80011.5,0.0,0.86197,0.00012,11.93819]
[1778169094691,34.91,80011.5,0.0,0.86197,0.00012,11.93819]
[1778169094885,34.91,80011.5,0.0,0.86197,0.00012,11.93819]
[1778169095979,34.91,80013.16,0.0,0.86217,0.00012,11.92696]
[1778169096304,34.91,80012.14,0.0,0.86205,0.00012,11.93378]
[1778169096650,34.91,80012.14,0.0,0.86205,0.00012,11.93378]
[1778169096751,34.91,80007.33,0.0,0.86149,0.00012,11.96609]
[1778169098192,34.91,80008.0,0.0,0.86157,0.00012,11.96158]
[1778169098277,34.91,80008.0,0.0,0.86157,0.00012,11.96158]
[1778169098504,34.91,80009.6,0.0,0.86175,0.00012,11.95071]
[1778169101144,34.91,80010.55,0.0,0.86187,0.00012,11.94422]
[1778169100518,34.91,80013.81,0.0,0.86225,0.00012,11.92224]
[1778169101525,34.91,80017.31,0.0,0.86266,0.00012,11.89865]
[1778169102532,34.91,80021.72,0.0,0.86317,0.00012,11.86895]
[1778169103435,34.91,80021.72,0.0,0.86317,0.00012,11.86895]
[1778169103539,34.91,80025.64,0.0,0.86362,0.00012,11.84261]
[1778169104546,34.91,80028.92,0.0,0.864,0.00012,11.82064]
[1778169105553,34.91,80033.33,0.0,0.86451,0.00012,11.79111]
[1778169106814,34.91,80033.33,0.0,0.86451,0.00012,11.79111]
[1778169106987,34.91,80033.33,0.0,0.86451,0.00012,11.79111]
[1778169107062,34.91,80033.75,0.0,0.86455,0.00012,11.78842]
[1778169108574,34.91,80034.1,0.0,0.86459,0.00012,11.78634]
[1778169109428,34.91,80034.1,0.0,0.86459,0.00012,11.78634]
[1778169109581,34.91,80032.23,0.0,0.86437,0.00012,11.79903]
[1778169110588,34.92,80028.71,0.0,0.86396,0.00012,11.82279]
[1778169111779,34.92,80028.71,0.0,0.86396,0.00012,11.82279]
[1778169111878,34.92,80025.2,0.0,0.86356,0.00012,11.84645]
[1778169113114,34.92,80025.2,0.0,0.86356,0.00012,11.84645]
[1778169112602,34.92,80012.47,0.0,0.86208,0.00012,11.93209]
[1778169113839,34.92,80012.47,0.0,0.86208,0.00012,11.93209]
[1778169113956,34.92,80012.47,0.0,0.86208,0.00012,11.93209]
[1778169114057,34.92,79984.01,0.0,0.85873,0.00012,12.12389]
[1778169114637,34.92,79982.62,0.0,0.85857,0.00012,12.13329]
[1778169115644,34.92,79978.54,0.0,0.85808,0.00012,12.1609]
[1778169120679,34.92,79977.33,0.0,0.85793,0.00012,12.16939]
[1778169122832,34.92,79976.7,0.0,0.85785,0.00012,12.17369]
[1778169122887,34.92,79976.7,0.0,0.85785,0.00012,12.17369]
[1778169122931,34.92,79973.32,0.0,0.85745,0.00012,12.19654]
[1778169124256,34.92,79972.74,0.0,0.85738,0.00012,12.20046]
[1778169124521,34.92,79972.74,0.0,0.85738,0.00012,12.20046]
[1778169124578,34.92,79972.74,0.0,0.85738,0.00012,12.20046]
[1778169124633,34.92,79972.74,0.0,0.85738,0.00012,12.20046]
[1778169124926,34.92,79972.74,0.0,0.85738,0.00012,12.20046]
[1778169124986,34.92,79974.38,0.0,0.85758,0.00012,12.18942]
[1778169125714,34.92,79970.34,0.0,0.85709,0.00012,12.2167]
[1778169126450,34.92,79970.34,0.0,0.85709,0.00012,12.2167]
[1778169127375,34.92,79969.23,0.0,0.85696,0.00012,12.22418]
[1778169127409,34.92,79969.23,0.0,0.85696,0.00012,12.22418]
[1778169127502,34.92,79969.23,0.0,0.85696,0.00012,12.22418]
[1778169127753,34.92,79969.23,0.0,0.85696,0.00012,12.22418]
[1778169127781,34.92,79966.9,0.0,0.85668,0.00012,12.23989]
[1778169128353,34.92,79966.9,0.0,0.85668,0.00012,12.23989]
[1778169128484,34.92,79966.9,0.0,0.85668,0.00012,12.23989]
[1778169128662,34.92,79966.9,0.0,0.85668,0.00012,12.23989]
[1778169128724,34.92,79966.9,0.0,0.85668,0.00012,12.23989]
[1778169128978,34.92,79966.9,0.0,0.85668,0.00012,12.23989]
[1778169129032,34.92,79966.9,0.0,0.85668,0.00012,12.23989]
[1778169129126,34.92,79961.21,0.0,0.856,0.00012,12.27826]
[1778169129290,34.92,79961.21,0.0,0.856,0.00012,12.27826]
[1778169129681,34.92,79961.21,0.0,0.856,0.00012,12.27826]
[1778169129695,34.92,79961.21,0.0,0.856,0.00012,12.27826]
[1778169129897,34.92,79959.0,0.0,0.85574,0.00012,12.2931]
[1778169130192,34.92,79959.0,0.0,0.85574,0.00012,12.2931]
[1778169130876,34.92,79959.0,0.0,0.85574,0.00012,12.2931]
[1778169130919,34.92,79959.0,0.0,0.85574,0.00012,12.2931]
[1778169130963,34.92,79959.0,0.0,0.85574,0.00012,12.2931]
[1778169130970,34.92,79964.98,0.0,0.85646,0.00012,12.25264]
[1778169131365,34.92,79964.98,0.0,0.85646,0.00012,12.25264]
[1778169131678,34.92,79964.98,0.0,0.85646,0.00012,12.25264]
[1778169131808,34.92,79964.98,0.0,0.85646,0.00012,12.25264]
[1778169132332,34.92,79963.58,0.0,0.85629,0.00012,12.26205]
[1778169132803,34.92,79963.58,0.0,0.85629,0.00012,12.26205]
[1778169133046,34.92,79963.58,0.0,0.85629,0.00012,12.26205]
[1778169133125,34.92,79958.47,0.0,0.85568,0.00012,12.29653]
[1778169133340,34.92,79958.47,0.0,0.85568,0.00012,12.29653]
[1778169133813,34.92,79958.47,0.0,0.85568,0.00012,12.29653]
[1778169134179,34.92,79955.67,0.0,0.85534,0.00012,12.31537]
[1778169134398,34.92,79955.67,0.0,0.85534,0.00012,12.31537]
[1778169134542,34.92,79955.67,0.0,0.85534,0.00012,12.31537]
[1778169134750,34.92,79955.67,0.0,0.85534,0.00012,12.31537]
[1778169134777,34.91,79953.17,0.0,0.85506,0.00012,12.3314]
[1778169135784,34.91,79949.82,0.0,0.85467,0.00012,12.35296]
[1778169136791,34.91,79951.23,0.0,0.85486,0.00012,12.34207]
[1778169137798,34.91,79952.37,0.0,0.855,0.00012,12.33425]
[1778169139812,34.91,79950.63,0.0,0.8548,0.00012,12.34577]
[1778169140819,34.91,79951.82,0.0,0.85494,0.00012,12.3376]
[1778169141826,34.91,79948.39,0.0,0.85453,0.00012,12.36065]
[1778169143190,34.91,79947.86,0.0,0.85447,0.00012,12.36407]
[1778169144847,34.91,79946.96,0.0,0.85436,0.00012,12.36992]
[1778169145705,34.91,79946.96,0.0,0.85436,0.00012,12.36992]
[1778169145854,34.91,79953.1,0.0,0.85511,0.00012,12.32832]
[1778169146861,34.91,79959.11,0.0,0.85583,0.00012,12.28766]
[1778169147868,34.9,79957.94,0.0,0.85569,0.00012,12.29555]
[1778169148875,34.9,79956.47,0.0,0.85552,0.00012,12.30546]
[1778169149882,34.9,79956.73,0.0,0.85555,0.00012,12.30367]
[1778169150889,34.9,79958.03,0.0,0.85571,0.00012,12.29486]
[1778169151972,34.9,79958.03,0.0,0.85571,0.00012,12.29486]
[1778169152050,34.9,79957.62,0.0,0.85571,0.00012,12.29225]
[1778169152533,34.9,79957.62,0.0,0.85571,0.00012,12.29225]
[1778169152967,34.9,79957.62,0.0,0.85571,0.00012,12.29225]
[1778169153039,34.9,79966.0,0.0,0.85671,0.00012,12.23565]
[1778169154917,34.91,79968.81,0.0,0.85704,0.00012,12.21682]
[1778169158769,34.91,79968.76,0.0,0.85703,0.00012,12.21742]
[1778169159059,34.91,79968.76,0.0,0.85703,0.00012,12.21742]
[1778169159105,34.91,79958.32,0.0,0.85578,0.00012,12.28798]
[1778169159952,34.91,79952.55,0.0,0.85509,0.00012,12.32693]
[1778169160959,34.91,79950.34,0.0,0.85482,0.00012,12.34179]
[1778169161966,34.91,79950.66,0.0,0.85486,0.00012,12.33955]
[1778169163980,34.91,79952.11,0.0,0.85504,0.00012,12.3296]
[1778169164987,34.9,79951.67,0.0,0.85499,0.00012,12.33251]
[1778169165994,34.9,79952.35,0.0,0.85507,0.00012,12.32786]
[1778169168011,34.9,79951.97,0.0,0.85503,0.00012,12.33032]
[1778169170194,34.9,79949.87,0.0,0.85477,0.00012,12.34439]
[1778169171032,34.9,79949.07,0.0,0.85468,0.00012,12.34973]
[1778169171570,34.9,79949.07,0.0,0.85468,0.00012,12.34973]
[1778169172120,34.9,79949.07,0.0,0.85468,0.00012,12.34973]
[1778169172221,34.9,79948.19,0.0,0.85457,0.00012,12.3556]
[1778169173045,34.9,79952.46,0.0,0.85509,0.00012,12.32667]
[1778169173713,34.9,79952.46,0.0,0.85509,0.00012,12.32667]
[1778169174052,34.9,79956.35,0.0,0.85556,0.00012,12.30035]
[1778169176066,34.9,79956.93,0.0,0.85563,0.00012,12.29641]
[1778169177073,34.9,79958.04,0.0,0.85576,0.00012,12.28889]
[1778169178080,34.9,79958.29,0.0,0.85579,0.00012,12.2872]
[1778169179087,34.9,79953.96,0.0,0.85527,0.00012,12.31643]
[1778169179978,34.9,79953.96,0.0,0.85527,0.00012,12.31643]
[1778169182108,34.9,79955.65,0.0,0.85548,0.00012,12.30488]
[1778169183115,34.9,79956.85,0.0,0.85562,0.00012,12.29674]
[1778169184122,34.9,79960.3,0.0,0.85604,0.00012,12.27343]
[1778169185917,34.9,79959.77,0.0,0.85598,0.00012,12.27702]
[1778169191171,34.9,79962.46,0.0,0.8563,0.00012,12.25901]
[1778169192973,34.9,79963.38,0.0,0.85641,0.00012,12.25283]
[1778169193185,34.9,79968.86,0.0,0.85706,0.00012,12.21588]
[1778169194192,34.9,79977.61,0.0,0.8581,0.00012,12.15693]
[1778169195199,34.9,79980.86,0.0,0.85849,0.00012,12.13518]
[1778169200234,34.91,79983.44,0.0,0.85878,0.00012,12.1186]
[1778169204963,34.91,79984.03,0.0,0.85884,0.00012,12.11514]
[1778169205061,34.91,79984.03,0.0,0.85884,0.00012,12.11514]
[1778169205229,34.91,79984.03,0.0,0.85884,0.00012,12.11514]
[1778169205250,34.91,79984.93,0.0,0.85894,0.00012,12.10943]
[1778169205269,34.91,79990.72,0.0,0.85962,0.00012,12.0704]
[1778169206276,34.91,79992.84,0.0,0.85987,0.00012,12.05635]
[1778169210416,34.91,79991.94,0.0,0.85975,0.00012,12.06345]
[1778169211311,34.91,79996.47,0.0,0.86032,0.00012,12.02782]
[1778169213325,34.91,79997.87,0.0,0.86048,0.00012,12.01898]
[1778169215339,34.92,79998.69,0.0,0.86057,0.00012,12.01399]
[1778169216346,34.92,79998.6,0.0,0.86055,0.00012,12.01486]
[1778169217353,34.92,79997.91,0.0,0.86046,0.00012,12.01977]
[1778169218360,34.92,79997.68,0.0,0.86043,0.00012,12.02158]
[1778169220374,34.92,79996.87,0.0,0.86033,0.00012,12.02752]
[1778169221381,34.92,79997.6,0.0,0.86041,0.00012,12.02284]
[1778169223030,34.92,79998.01,0.0,0.86045,0.00012,12.02056]
[1778169223801,34.92,79998.99,0.0,0.86056,0.00012,12.01421]
[1778169225414,34.92,79999.72,0.0,0.86064,0.00012,12.00954]
[1778169226421,34.92,79999.47,0.0,0.86061,0.00012,12.01147]
[1778169227428,34.92,79994.66,0.0,0.86004,0.00012,12.0441]
[1778169228513,34.92,79994.66,0.0,0.86004,0.00012,12.0441]
[1778169228614,34.92,79992.14,0.0,0.85974,0.00012,12.06126]
[1778169231456,34.92,79991.58,0.0,0.85967,0.00012,12.06551]
[1778169233268,34.92,79991.58,0.0,0.85967,0.00012,12.06551]
[1778169232463,34.92,79992.52,0.0,0.85977,0.00012,12.05933]
[1778169233308,34.92,79992.52,0.0,0.85977,0.00012,12.05933]
[1778169233470,34.93,79994.1,0.0,0.85996,0.00012,12.04885]
[1778169234412,34.93,79994.1,0.0,0.85996,0.00012,12.04885]
[1778169234477,34.93,79996.65,0.0,0.86026,0.00012,12.03184]
[1778169236690,34.93,79997.99,0.0,0.86041,0.00012,12.02301]
[1778169236734,34.93,79997.99,0.0,0.86041,0.00012,12.02301]
[1778169236847,34.93,79997.99,0.0,0.86041,0.00012,12.02301]
[1778169237202,34.93,79997.99,0.0,0.86041,0.00012,12.02301]
[1778169237237,34.93,79997.42,0.0,0.86034,0.00012,12.02724]
[1778169237701,34.93,79997.42,0.0,0.86034,0.00012,12.02724]
[1778169237937,34.93,79997.42,0.0,0.86034,0.00012,12.02724]
[1778169237989,34.93,79997.42,0.0,0.86034,0.00012,12.02724]
[1778169240151,34.93,79996.42,0.0,0.86022,0.00012,12.03415]
[1778169240392,34.93,79994.46,0.0,0.85998,0.00012,12.04769]
[1778169240495,34.93,79994.46,0.0,0.85998,0.00012,12.04769]
[1778169240859,34.93,79994.46,0.0,0.85998,0.00012,12.04769]
[1778169241061,34.93,79994.46,0.0,0.85998,0.00012,12.04769]
[1778169241219,34.93,79994.46,0.0,0.85998,0.00012,12.04769]
[1778169241078,34.93,79991.98,0.0,0.85968,0.00012,12.06455]
[1778169241399,34.93,79991.98,0.0,0.85968,0.00012,12.06455]
[1778169241523,34.93,79991.98,0.0,0.85968,0.00012,12.06455]
[1778169241725,34.93,79991.98,0.0,0.85968,0.00012,12.06455]
[1778169241924,34.93,79991.98,0.0,0.85968,0.00012,12.06455]
[1778169242074,34.93,79991.98,0.0,0.85968,0.00012,12.06455]
[1778169242720,34.93,79991.93,0.0,0.85968,0.00012,12.06501]
[1778169242751,34.93,79991.93,0.0,0.85968,0.00012,12.06501]
[1778169243033,34.93,79991.93,0.0,0.85968,0.00012,12.06501]
[1778169243201,34.93,79991.93,0.0,0.85968,0.00012,12.06501]
[1778169243825,34.93,79992.37,0.0,0.85973,0.00012,12.06217]
[1778169243886,34.93,79992.37,0.0,0.85973,0.00012,12.06217]
[1778169243923,34.93,79992.37,0.0,0.85973,0.00012,12.06217]
[1778169244046,34.93,79992.37,0.0,0.85973,0.00012,12.06217]
[1778169244288,34.93,79992.37,0.0,0.85973,0.00012,12.06217]
[1778169244054,34.93,79996.2,0.0,0.86017,0.00012,12.03651]
[1778169244761,34.93,79996.2,0.0,0.86017,0.00012,12.03651]
[1778169244810,34.93,79996.2,0.0,0.86017,0.00012,12.03651]
[1778169245027,34.93,79996.2,0.0,0.86017,0.00012,12.03651]
[1778169245150,34.93,79996.2,0.0,0.86017,0.00012,12.03651]
[1778169245202,34.93,79996.2,0.0,0.86017,0.00012,12.03651]
[1778169245210,34.93,79996.2,0.0,0.86017,0.00012,12.03651]
[1778169245251,34.93,80006.56,0.0,0.86139,0.00012,11.96695]
[1778169245668,34.93,80006.56,0.0,0.86139,0.00012,11.96695]
[1778169245688,34.93,80008.37,0.0,0.86159,0.00012,11.95504]
[1778169251602,34.93,80009.64,0.0,0.86172,0.00012,11.94795]
[1778169252818,34.94,80015.24,0.0,0.86236,0.00012,11.9107]
[1778169253821,34.94,80019.13,0.0,0.86281,0.00012,11.8847]
[1778169259659,34.94,80020.5,0.0,0.86295,0.00012,11.87653]
[1778169264694,34.94,80019.81,0.0,0.86286,0.00012,11.88229]
[1778169267185,34.94,80022.56,0.0,0.86316,0.00012,11.8645]
[1778169267990,34.94,80022.56,0.0,0.86316,0.00012,11.8645]
[1778169268082,34.94,80022.56,0.0,0.86316,0.00012,11.8645]
[1778169268170,34.94,80025.86,0.0,0.86354,0.00012,11.84259]
[1778169268723,34.94,80037.13,0.0,0.86484,0.00011,11.76696]
[1778169269730,34.94,80038.21,0.0,0.86496,0.00011,11.75982]
[1778169270737,34.94,80040.5,0.0,0.86522,0.00011,11.74458]
[1778169271744,34.94,80040.06,0.0,0.86522,0.00011,11.74231]
[1778169272752,34.94,80042.38,0.0,0.86548,0.00011,11.72689]
[1778169275013,34.95,80044.15,0.0,0.86568,0.00011,11.71518]
[1778169275033,34.95,80048.69,0.0,0.8662,0.00011,11.68493]
[1778169276256,34.95,80057.07,0.0,0.86715,0.00011,11.62902]
[1778169277786,34.95,80049.03,0.0,0.86622,0.00011,11.68345]
[1778169278771,34.95,80049.03,0.0,0.86622,0.00011,11.68345]
[1778169279057,34.95,80047.43,0.0,0.86604,0.00011,11.69439]
[1778169280807,34.95,80041.51,0.0,0.86535,0.00011,11.73445]
[1778169281814,34.95,80039.5,0.0,0.86512,0.00011,11.74808]
[1778169282974,34.95,80039.5,0.0,0.86512,0.00011,11.74808]
[1778169283036,34.95,80038.77,0.0,0.86503,0.00011,11.7531]
[1778169283828,34.95,80038.01,0.0,0.86494,0.00011,11.75832]
[1778169285791,34.95,80038.11,0.0,0.86495,0.00011,11.75776]
[1778169285842,34.95,80035.28,0.0,0.86463,0.00011,11.77674]
[1778169286849,34.95,80026.37,0.0,0.8636,0.00012,11.83665]
[1778169287606,34.95,80026.37,0.0,0.8636,0.00012,11.83665]
[1778169287716,34.95,80026.37,0.0,0.8636,0.00012,11.83665]
[1778169287856,34.95,80025.13,0.0,0.86346,0.00012,11.84506]
[1778169289145,34.95,80025.13,0.0,0.86346,0.00012,11.84506]
[1778169289215,34.95,80023.75,0.0,0.86329,0.00012,11.8546]
[1778169289870,34.95,80017.3,0.0,0.86254,0.00012,11.89818]
[1778169292815,34.95,80015.68,0.0,0.86234,0.00012,11.90946]
[1778169292872,34.95,80015.68,0.0,0.86234,0.00012,11.90946]
[1778169292891,34.95,80015.98,0.0,0.86238,0.00012,11.90763]
[1778169293890,34.95,80015.98,0.0,0.86238,0.00012,11.90763]
[1778169294538,34.95,80016.01,0.0,0.86238,0.00012,11.90762]
[1778169294577,34.95,80016.01,0.0,0.86238,0.00012,11.90762]
[1778169294905,34.95,80016.07,0.0,0.86238,0.00012,11.90741]
[1778169295741,34.95,80016.07,0.0,0.86238,0.00012,11.90741]
[1778169295773,34.95,80016.07,0.0,0.86238,0.00012,11.90741]
[1778169296021,34.95,80016.07,0.0,0.86238,0.00012,11.90741]
[1778169297120,34.96,80015.95,0.0,0.86236,0.00012,11.90841]
[1778169297229,34.96,80015.95,0.0,0.86236,0.00012,11.90841]
[1778169297282,34.96,80015.95,0.0,0.86236,0.00012,11.90841]
[1778169297778,34.96,80015.95,0.0,0.86236,0.00012,11.9086]
[1778169297892,34.96,80015.95,0.0,0.86236,0.00012,11.9086]
[1778169298123,34.96,80015.95,0.0,0.86236,0.00012,11.9086]
[1778169299321,34.96,80015.8,0.0,0.86234,0.00012,11.90979]
[1778169299483,34.96,80016.02,0.0,0.86236,0.00012,11.9085]
[1778169299535,34.96,80016.02,0.0,0.86236,0.00012,11.9085]
[1778169300717,34.96,80016.02,0.0,0.86236,0.00012,11.9085]
[1778169300947,34.96,80016.02,0.0,0.86236,0.00012,11.9085]
[1778169301062,34.96,80016.02,0.0,0.86236,0.00012,11.9085]
[1778169301529,34.96,80015.69,0.0,0.86232,0.00012,11.91109]
[1778169301541,34.96,80015.69,0.0,0.86232,0.00012,11.91109]
[1778169301555,34.96,80015.69,0.0,0.86232,0.00012,11.91109]
[1778169306989,34.96,80015.18,0.0,0.86224,0.00012,11.91565]
[1778169308367,34.96,80010.98,0.0,0.86175,0.00012,11.94404]
[1778169309008,34.96,80010.98,0.0,0.86175,0.00012,11.94404]
[1778169309304,34.96,80010.98,0.0,0.86175,0.00012,11.94404]
[1778169309083,34.96,80008.21,0.0,0.86142,0.00012,11.9628]
[1778169309471,34.96,80008.21,0.0,0.86142,0.00012,11.9628]
[1778169310349,34.96,80008.21,0.0,0.86142,0.00012,11.9628]
[1778169310471,34.96,80007.97,0.0,0.86139,0.00012,11.96453]
[1778169310523,34.96,80007.97,0.0,0.86139,0.00012,11.96453]
[1778169310593,34.96,80007.97,0.0,0.86139,0.00012,11.96453]
[1778169310848,34.96,80007.97,0.0,0.86139,0.00012,11.96453]
[1778169311440,34.96,80008.49,0.0,0.86145,0.00012,11.96114]
[1778169311612,34.96,80008.49,0.0,0.86145,0.00012,11.96114]
[1778169311660,34.96,80008.49,0.0,0.86145,0.00012,11.96114]
[1778169312999,34.96,80008.04,0.0,0.86139,0.00012,11.96428]
[1778169313079,34.96,80008.04,0.0,0.86139,0.00012,11.96428]
[1778169313349,34.96,80008.04,0.0,0.86139,0.00012,11.96428]
[1778169313671,34.96,80008.38,0.0,0.86143,0.00012,11.9621]
[1778169313725,34.96,80008.38,0.0,0.86143,0.00012,11.9621]
[1778169313735,34.96,80008.38,0.0,0.86143,0.00012,11.9621]
[1778169314025,34.96,80008.38,0.0,0.86143,0.00012,11.9621]
[1778169314078,34.96,80008.38,0.0,0.86143,0.00012,11.9621]
[1778169314777,34.96,80008.35,0.0,0.86143,0.00012,11.96242]
[1778169315103,34.96,80008.35,0.0,0.86143,0.00012,11.96242]
[1778169315152,34.96,80008.35,0.0,0.86143,0.00012,11.96242]
[1778169316056,34.96,80004.92,0.0,0.86102,0.00012,11.98568]
[1778169317060,34.96,80004.92,0.0,0.86102,0.00012,11.98568]
[1778169317303,34.96,80004.92,0.0,0.86102,0.00012,11.98568]
[1778169317313,34.96,80003.57,0.0,0.86086,0.00012,11.99484]
[1778169318040,34.96,80003.57,0.0,0.86086,0.00012,11.99484]
[1778169318094,34.96,80003.57,0.0,0.86086,0.00012,11.99484]
[1778169318292,34.96,80003.57,0.0,0.86086,0.00012,11.99484]
[1778169318268,34.96,80000.2,0.0,0.86047,0.00012,12.01756]
[1778169318439,34.96,80000.2,0.0,0.86047,0.00012,12.01756]
[1778169319186,34.96,79997.97,0.0,0.8602,0.00012,12.03281]
[1778169319536,34.96,79997.97,0.0,0.8602,0.00012,12.03281]
[1778169320084,34.96,79996.36,0.0,0.86001,0.00012,12.04386]
[1778169321091,34.97,79997.6,0.0,0.86015,0.00012,12.03573]
[1778169322139,34.97,79997.6,0.0,0.86015,0.00012,12.03573]
[1778169322228,34.97,79988.88,0.0,0.85912,0.00012,12.09462]
[1778169322428,34.97,79988.88,0.0,0.85912,0.00012,12.09462]
[1778169323105,34.97,79980.54,0.0,0.85813,0.00012,12.15095]
[1778169324361,34.97,79980.54,0.0,0.85813,0.00012,12.15095]
[1778169325119,34.97,79973.25,0.0,0.85726,0.00012,12.20023]
[1778169327133,34.97,79970.65,0.0,0.85694,0.00012,12.21782]
[1778169328196,34.97,79970.65,0.0,0.85694,0.00012,12.21782]
[1778169328293,34.97,79961.54,0.0,0.85585,0.00012,12.27922]
[1778169328406,34.97,79961.54,0.0,0.85585,0.00012,12.27922]
[1778169328436,34.97,79961.54,0.0,0.85585,0.00012,12.27922]
[1778169331739,34.97,79961.87,0.0,0.85595,0.00012,12.27143]
[1778169335189,34.97,79956.56,0.0,0.85529,0.00012,12.30801]
[1778169338240,34.98,79956.51,0.0,0.85523,0.00012,12.31137]
[1778169338367,34.98,79956.51,0.0,0.85523,0.00012,12.31137]
[1778169338308,34.98,79956.35,0.0,0.85519,0.00012,12.31392]
[1778169339223,34.98,79954.33,0.0,0.85492,0.00012,12.32896]
[1778169340106,34.98,79954.33,0.0,0.85492,0.00012,12.32896]
[1778169340250,34.98,79954.33,0.0,0.85492,0.00012,12.32896]
[1778169340301,34.98,79954.33,0.0,0.85492,0.00012,12.32896]
[1778169340420,34.99,79954.8,0.0,0.85496,0.00012,12.327]
[1778169340626,34.99,79954.8,0.0,0.85496,0.00012,12.327]
[1778169340872,34.99,79954.8,0.0,0.85496,0.00012,12.327]
[1778169341038,34.99,79954.8,0.0,0.85496,0.00012,12.327]
[1778169341385,34.99,79954.8,0.0,0.85496,0.00012,12.327]
[1778169341237,34.99,79957.61,0.0,0.85529,0.00012,12.30819]
[1778169341478,34.99,79957.61,0.0,0.85529,0.00012,12.30819]
[1778169341775,34.99,79957.61,0.0,0.85529,0.00012,12.30819]
[1778169342216,34.99,79957.61,0.0,0.85529,0.00012,12.30819]
[1778169342248,34.99,79957.61,0.0,0.85529,0.00012,12.30819]
[1778169342545,34.99,79956.02,0.0,0.8551,0.00012,12.31882]
[1778169342611,34.99,79956.02,0.0,0.8551,0.00012,12.31882]
[1778169343003,34.99,79956.02,0.0,0.8551,0.00012,12.31882]
[1778169343333,34.99,79956.02,0.0,0.8551,0.00012,12.31882]
[1778169343383,34.99,79956.02,0.0,0.8551,0.00012,12.31882]
[1778169343601,34.99,79956.45,0.0,0.85516,0.00012,12.31582]
[1778169343692,34.99,79956.45,0.0,0.85516,0.00012,12.31582]
[1778169343870,34.99,79956.45,0.0,0.85516,0.00012,12.31582]
[1778169344042,34.99,79956.45,0.0,0.85516,0.00012,12.31582]
[1778169344536,34.99,79956.36,0.0,0.85515,0.00012,12.31633]
[1778169344933,34.99,79956.36,0.0,0.85515,0.00012,12.31633]
[1778169345194,34.99,79956.36,0.0,0.85515,0.00012,12.31633]
[1778169345400,34.99,79956.36,0.0,0.85515,0.00012,12.31633]
[1778169345265,34.99,79958.03,0.0,0.85535,0.00012,12.30499]
[1778169345491,34.99,79958.03,0.0,0.85535,0.00012,12.30499]
[1778169345501,34.99,79958.03,0.0,0.85535,0.00012,12.30499]
[1778169345668,34.99,79958.03,0.0,0.85535,0.00012,12.30499]
[1778169345955,34.99,79958.03,0.0,0.85535,0.00012,12.30499]
[1778169346011,34.99,79958.03,0.0,0.85535,0.00012,12.30499]
[1778169346097,34.99,79958.03,0.0,0.85535,0.00012,12.30499]
[1778169346360,34.99,79958.03,0.0,0.85535,0.00012,12.30499]
[1778169346390,34.99,79960.51,0.0,0.85565,0.00012,12.2882]
[1778169347279,34.99,79963.27,0.0,0.85598,0.00012,12.26952]
[1778169350107,34.99,79963.96,0.0,0.85607,0.00012,12.26476]
[1778169351294,34.99,79964.58,0.0,0.85614,0.00012,12.26054]
[1778169351307,34.99,79964.94,0.0,0.85619,0.00012,12.25807]
[1778169355335,34.99,79970.1,0.0,0.85681,0.00012,12.22316]
[1778169356342,34.99,79973.75,0.0,0.85724,0.00012,12.19859]
[1778169358276,34.99,79973.55,0.0,0.85722,0.00012,12.19998]
[1778169358505,34.99,79973.23,0.0,0.85718,0.00012,12.20218]
[1778169358674,34.99,79973.23,0.0,0.85718,0.00012,12.20218]
[1778169358895,34.99,79973.23,0.0,0.85718,0.00012,12.20218]
[1778169358920,34.99,79973.23,0.0,0.85718,0.00012,12.20218]
[1778169358938,34.99,79973.23,0.0,0.85718,0.00012,12.20218]
[1778169359741,34.99,79972.15,0.0,0.85705,0.00012,12.20948]
[1778169359993,34.99,79972.15,0.0,0.85705,0.00012,12.20948]
[1778169363076,34.99,79975.44,0.0,0.85744,0.00012,12.18742]
[1778169363128,34.99,79975.44,0.0,0.85744,0.00012,12.18742]
[1778169363271,34.99,79975.44,0.0,0.85744,0.00012,12.18742]
[1778169363778,34.99,79975.21,0.0,0.85741,0.00012,12.18902]
[1778169363921,34.99,79975.21,0.0,0.85741,0.00012,12.18902]
[1778169364043,34.99,79975.21,0.0,0.85741,0.00012,12.18902]
[1778169364217,34.99,79975.21,0.0,0.85741,0.00012,12.18902]
[1778169364399,34.99,79971.72,0.0,0.85699,0.00012,12.21257]
[1778169365172,34.99,79971.72,0.0,0.85699,0.00012,12.21257]
[1778169365221,34.99,79971.72,0.0,0.85699,0.00012,12.21257]
[1778169365330,34.99,79971.72,0.0,0.85699,0.00012,12.21257]
[1778169365406,34.99,79966.89,0.0,0.85642,0.00012,12.24511]
[1778169365570,34.99,79966.89,0.0,0.85642,0.00012,12.24511]
[1778169366540,34.99,79965.93,0.0,0.8563,0.00012,12.25155]
[1778169366635,34.99,79965.93,0.0,0.8563,0.00012,12.25155]
[1778169366950,34.99,79965.93,0.0,0.8563,0.00012,12.25155]
[1778169367145,34.99,79965.93,0.0,0.8563,0.00012,12.25155]
[1778169367290,34.99,79965.93,0.0,0.8563,0.00012,12.25155]
[1778169367953,34.99,79964.33,0.0,0.85611,0.00012,12.26229]
[1778169367967,34.99,79964.33,0.0,0.85611,0.00012,12.26229]
[1778169368004,34.99,79964.33,0.0,0.85611,0.00012,12.26229]
[1778169368079,34.99,79964.33,0.0,0.85611,0.00012,12.26229]
[1778169368417,34.99,79964.33,0.0,0.85611,0.00012,12.26229]
[1778169368427,34.99,79961.75,0.0,0.8558,0.00012,12.27988]
[1778169368543,34.99,79961.75,0.0,0.8558,0.00012,12.27988]
[1778169368997,34.99,79961.75,0.0,0.8558,0.00012,12.27988]
[1778169369357,34.99,79961.75,0.0,0.8558,0.00012,12.27988]
[1778169369405,34.99,79961.75,0.0,0.8558,0.00012,12.27988]
[1778169369434,34.99,79959.54,0.0,0.85553,0.00012,12.29496]
[1778169369464,34.99,79959.54,0.0,0.85553,0.00012,12.29496]
[1778169371448,34.99,79958.83,0.0,0.85544,0.00012,12.30007]
[1778169372455,34.99,79960.5,0.0,0.85564,0.00012,12.28897]
[1778169377490,34.99,79963.13,0.0,0.85594,0.00012,12.2721]
[1778169379504,34.99,79960.91,0.0,0.85567,0.00012,12.28716]
[1778169380511,34.99,79952.24,0.0,0.85463,0.00012,12.34547]
[1778169381518,34.99,79949.85,0.0,0.85434,0.00012,12.36139]
[1778169382873,34.99,79949.85,0.0,0.85434,0.00012,12.36139]
[1778169383042,34.99,79949.85,0.0,0.85434,0.00012,12.36139]
[1778169383134,34.99,79952.16,0.0,0.85463,0.00012,12.34541]
[1778169383532,34.99,79965.67,0.0,0.85625,0.00012,12.25439]
[1778169384539,34.99,79966.82,0.0,0.85639,0.00012,12.24658]
[1778169385546,34.99,79963.53,0.0,0.856,0.00012,12.26868]
[1778169386494,34.99,79963.53,0.0,0.856,0.00012,12.26868]
[1778169386553,34.99,79962.43,0.0,0.85587,0.00012,12.27601]
[1778169388567,34.99,79967.02,0.0,0.85642,0.00012,12.24489]
[1778169392798,34.99,79960.82,0.0,0.85573,0.00012,12.28106]
[1778169393714,34.99,79960.82,0.0,0.85573,0.00012,12.28106]
[1778169393848,34.99,79960.82,0.0,0.85573,0.00012,12.28106]
[1778169393926,34.99,79960.63,0.0,0.85571,0.00012,12.28213]
[1778169394609,34.99,79954.89,0.0,0.85502,0.00012,12.3208]
[1778169395616,34.99,79954.03,0.0,0.85492,0.00012,12.32644]
[1778169396623,34.99,79953.04,0.0,0.8548,0.00012,12.33294]
[1778169397630,34.99,79952.7,0.0,0.85477,0.00012,12.33505]
[1778169398637,34.98,79951.91,0.0,0.85467,0.00012,12.34019]
[1778169399644,34.98,79953.53,0.0,0.85487,0.00012,12.32908]
[1778169400651,34.98,79955.24,0.0,0.85508,0.00012,12.31738]
[1778169402665,34.98,79956.02,0.0,0.85518,0.00012,12.3118]
[1778169403672,34.98,79955.8,0.0,0.85516,0.00012,12.31313]
[1778169406812,34.98,79957.47,0.0,0.85537,0.00012,12.3014]
[1778169407703,34.98,79959.19,0.0,0.85558,0.00012,12.28965]
[1778169408710,34.98,79961.71,0.0,0.85588,0.00012,12.27252]
[1778169414377,34.98,79962.18,0.0,0.85595,0.00012,12.26893]
[1778169414431,34.98,79962.16,0.0,0.85595,0.00012,12.26887]
[1778169414752,34.98,79965.08,0.0,0.8563,0.00012,12.2492]
[1778169415759,34.98,79964.2,0.0,0.85619,0.00012,12.25504]
[1778169416859,34.98,79964.2,0.0,0.85619,0.00012,12.25504]
[1778169420531,34.98,79964.6,0.0,0.85625,0.00012,12.25206]
[1778169420794,34.98,79962.05,0.0,0.85594,0.00012,12.26917]
[1778169421801,34.98,79957.76,0.0,0.85543,0.00012,12.29802]
[1778169422808,34.98,79956.39,0.0,0.85526,0.00012,12.30716]
[1778169423815,34.98,79959.43,0.0,0.85563,0.00012,12.28655]
[1778169426739,34.98,79960.03,0.0,0.85571,0.00012,12.28226]
[1778169426817,34.98,79960.03,0.0,0.85571,0.00012,12.28226]
[1778169426836,34.98,79965.73,0.0,0.85639,0.00012,12.24375]
[1778169427843,34.98,79970.8,0.0,0.857,0.00012,12.20949]
[1778169428850,34.98,79981.48,0.0,0.85827,0.00012,12.13754]
[1778169429857,34.98,79985.15,0.0,0.85871,0.00012,12.11284]
[1778169430864,34.98,79985.72,0.0,0.85877,0.00012,12.10911]
[1778169432878,34.98,79983.33,0.0,0.85849,0.00012,12.12548]
[1778169433885,34.98,79980.53,0.0,0.85815,0.00012,12.14446]
[1778169435121,34.98,79980.53,0.0,0.85815,0.00012,12.14446]
[1778169435204,34.98,79979.94,0.0,0.85808,0.00012,12.14865]
[1778169441377,34.98,79978.16,0.0,0.85786,0.00012,12.16103]
[1778169441435,34.98,79978.62,0.0,0.85791,0.00012,12.15802]
[1778169441941,34.98,79981.62,0.0,0.85827,0.00012,12.13791]
[1778169442882,34.98,79981.62,0.0,0.85827,0.00012,12.13791]
[1778169442976,34.98,79981.62,0.0,0.85827,0.00012,12.13791]
[1778169442985,34.98,79983.28,0.0,0.85846,0.00012,12.12685]
[1778169444437,34.98,79983.28,0.0,0.85846,0.00012,12.12685]
[1778169444485,34.98,79983.28,0.0,0.85846,0.00012,12.12685]
[1778169444604,34.98,79983.67,0.0,0.85851,0.00012,12.12435]
[1778169444654,34.98,79983.67,0.0,0.85851,0.00012,12.12435]
[1778169444962,34.98,79983.05,0.0,0.85843,0.00012,12.12865]
[1778169445798,34.98,79983.05,0.0,0.85843,0.00012,12.12865]
[1778169445908,34.98,79983.05,0.0,0.85843,0.00012,12.12865]
[1778169445960,34.98,79983.05,0.0,0.85843,0.00012,12.12865]
[1778169446015,34.98,79983.05,0.0,0.85843,0.00012,12.12865]
[1778169446067,34.98,79983.05,0.0,0.85843,0.00012,12.12865]
[1778169446117,34.98,79983.05,0.0,0.85843,0.00012,12.12865]
[1778169446243,34.98,79983.05,0.0,0.85843,0.00012,12.12865]
[1778169446295,34.98,79983.05,0.0,0.85843,0.00012,12.12865]
[1778169446313,34.98,79982.55,0.0,0.85837,0.00012,12.13214]
[1778169446886,34.98,79982.55,0.0,0.85837,0.00012,12.13214]
[1778169446960,34.98,79982.55,0.0,0.85837,0.00012,12.13214]
[1778169447000,34.98,79982.55,0.0,0.85837,0.00012,12.13214]
[1778169447049,34.98,79981.84,0.0,0.85828,0.00012,12.13703]
[1778169450914,34.98,79980.96,0.0,0.85817,0.00012,12.14325]
[1778169451054,34.98,79980.96,0.0,0.85817,0.00012,12.14325]
[1778169451075,34.98,79980.96,0.0,0.85817,0.00012,12.14325]
[1778169451196,34.98,79980.96,0.0,0.85817,0.00012,12.14325]
[1778169451298,34.98,79980.96,0.0,0.85817,0.00012,12.14325]
[1778169451559,34.98,79980.96,0.0,0.85817,0.00012,12.14325]
[1778169451399,34.98,79980.74,0.0,0.85819,0.00012,12.13946]
[1778169451972,34.98,79980.74,0.0,0.85819,0.00012,12.13946]
[1778169452386,34.98,79980.74,0.0,0.85819,0.00012,12.13946]
[1778169452444,34.98,79974.59,0.0,0.85746,0.00012,12.18096]
[1778169452588,34.98,79974.59,0.0,0.85746,0.00012,12.18096]
[1778169452928,34.98,79974.59,0.0,0.85746,0.00012,12.18096]
[1778169453031,34.98,79974.59,0.0,0.85746,0.00012,12.18096]
[1778169453045,34.98,79974.59,0.0,0.85746,0.00012,12.18096]
[1778169453527,34.98,79974.59,0.0,0.85746,0.00012,12.18096]
[1778169453132,34.98,79970.2,0.0,0.85694,0.00012,12.21056]
[1778169453592,34.98,79970.2,0.0,0.85694,0.00012,12.21056]
[1778169453644,34.98,79970.2,0.0,0.85694,0.00012,12.21056]
[1778169453766,34.98,79970.2,0.0,0.85694,0.00012,12.21056]
[1778169453938,34.98,79970.2,0.0,0.85694,0.00012,12.21056]
[1778169453999,34.98,79970.2,0.0,0.85694,0.00012,12.21056]
[1778169454414,34.98,79970.2,0.0,0.85694,0.00012,12.21056]
[1778169454510,34.98,79970.2,0.0,0.85694,0.00012,12.21056]
[1778169454504,34.98,79968.96,0.0,0.85679,0.00012,12.21891]
[1778169454588,34.98,79968.96,0.0,0.85679,0.00012,12.21891]
[1778169455012,34.98,79968.96,0.0,0.85679,0.00012,12.21891]
[1778169455134,34.98,79968.96,0.0,0.85679,0.00012,12.21891]
[1778169455285,34.98,79968.96,0.0,0.85679,0.00012,12.21891]
[1778169455366,34.98,79968.96,0.0,0.85679,0.00012,12.21891]
[1778169455426,34.98,79967.42,0.0,0.8566,0.00012,12.22927]
[1778169456222,34.98,79967.42,0.0,0.8566,0.00012,12.22927]
[1778169456298,34.98,79967.42,0.0,0.8566,0.00012,12.22927]
[1778169456386,34.98,79967.42,0.0,0.8566,0.00012,12.22927]
[1778169456433,34.98,79967.42,0.0,0.8566,0.00012,12.22927]
[1778169456512,34.98,79967.42,0.0,0.8566,0.00012,12.22927]
[1778169456473,34.98,79957.28,0.0,0.85539,0.00012,12.29756]
[1778169456629,34.98,79957.28,0.0,0.85539,0.00012,12.29756]
[1778169456652,34.98,79957.28,0.0,0.85539,0.00012,12.29756]
[1778169457031,34.98,79957.28,0.0,0.85539,0.00012,12.29756]
[1778169457245,34.98,79957.28,0.0,0.85539,0.00012,12.29756]
[1778169457304,34.98,79957.28,0.0,0.85539,0.00012,12.29756]
[1778169457362,34.98,79957.28,0.0,0.85539,0.00012,12.29756]
[1778169457379,34.98,79957.28,0.0,0.85539,0.00012,12.29756]
[1778169457385,34.98,79955.08,0.0,0.85513,0.00012,12.31227]
[1778169458056,34.98,79953.52,0.0,0.85494,0.00012,12.32265]
[1778169458991,34.98,79953.52,0.0,0.85494,0.00012,12.32265]
[1778169459056,34.98,79953.52,0.0,0.85494,0.00012,12.32265]
[1778169459104,34.98,79953.52,0.0,0.85494,0.00012,12.32265]
[1778169459256,34.98,79953.52,0.0,0.85494,0.00012,12.32265]
[1778169459336,34.98,79953.02,0.0,0.85488,0.00012,12.32587]
[1778169460103,34.98,79953.02,0.0,0.85488,0.00012,12.32587]
[1778169460145,34.98,79953.02,0.0,0.85488,0.00012,12.32587]
[1778169460264,34.98,79953.02,0.0,0.85488,0.00012,12.32587]
[1778169460315,34.98,79953.51,0.0,0.85494,0.00012,12.32241]
[1778169461077,34.98,79952.78,0.0,0.85486,0.00012,12.32718]
[1778169462084,34.98,79952.19,0.0,0.85479,0.00012,12.33101]
[1778169463015,34.98,79952.19,0.0,0.85479,0.00012,12.33101]
[1778169463195,34.98,79952.19,0.0,0.85479,0.00012,12.33101]
[1778169463242,34.98,79952.19,0.0,0.85479,0.00012,12.33101]
[1778169463296,34.98,79952.19,0.0,0.85479,0.00012,12.33085]
[1778169464158,34.98,79952.19,0.0,0.85479,0.00012,12.33085]
[1778169464251,34.98,79952.19,0.0,0.85479,0.00012,12.33085]
[1778169464308,34.98,79952.19,0.0,0.85479,0.00012,12.33085]
[1778169464409,34.98,79952.96,0.0,0.85489,0.00012,12.3255]
[1778169465105,34.98,79952.22,0.0,0.8548,0.00012,12.33034]
[1778169465624,34.98,79952.22,0.0,0.8548,0.00012,12.33034]
[1778169465671,34.98,79952.22,0.0,0.8548,0.00012,12.33034]
[1778169465858,34.98,79952.22,0.0,0.8548,0.00012,12.33034]
[1778169466371,34.98,79952.22,0.0,0.8548,0.00012,12.33034]
[1778169466414,34.98,79934.65,0.0,0.85267,0.00012,12.44868]
[1778169466824,34.98,79934.65,0.0,0.85267,0.00012,12.44868]
[1778169466963,34.98,79934.65,0.0,0.85267,0.00012,12.44868]
[1778169467123,34.98,79914.99,0.0,0.85027,0.00012,12.58132]
[1778169467852,34.98,79914.99,0.0,0.85027,0.00012,12.58132]
[1778169468088,34.98,79914.99,0.0,0.85027,0.00012,12.58132]
[1778169468353,34.98,79914.99,0.0,0.85027,0.00012,12.58132]
[1778169468453,34.98,79911.36,0.0,0.84982,0.00012,12.60562]
[1778169469071,34.98,79911.36,0.0,0.84982,0.00012,12.60562]
[1778169469295,34.98,79911.36,0.0,0.84982,0.00012,12.60562]
[1778169469322,34.98,79911.36,0.0,0.84982,0.00012,12.60559]
[1778169470285,34.98,79911.36,0.0,0.84982,0.00012,12.60559]
[1778169470594,34.98,79911.38,0.0,0.84982,0.00012,12.60543]
[1778169470986,34.98,79911.38,0.0,0.84982,0.00012,12.60543]
[1778169471093,34.98,79911.38,0.0,0.84982,0.00012,12.60543]
[1778169471287,34.98,79911.38,0.0,0.84982,0.00012,12.60543]
[1778169471354,34.98,79911.38,0.0,0.84982,0.00012,12.60543]
[1778169471470,34.98,79911.38,0.0,0.84982,0.00012,12.60543]
[1778169471540,34.98,79910.61,0.0,0.84973,0.00012,12.6106]
[1778169471596,34.98,79910.61,0.0,0.84973,0.00012,12.6106]
[1778169471953,34.98,79910.61,0.0,0.84973,0.00012,12.6106]
[1778169472209,34.98,79910.61,0.0,0.84973,0.00012,12.6106]
[1778169472243,34.98,79909.62,0.0,0.84961,0.00012,12.61724]
[1778169472555,34.98,79909.62,0.0,0.84961,0.00012,12.61724]
[1778169472609,34.98,79909.62,0.0,0.84961,0.00012,12.61724]
[1778169473334,34.98,79909.62,0.0,0.84961,0.00012,12.61724]
[1778169473480,34.98,79909.62,0.0,0.84961,0.00012,12.61724]
[1778169473491,34.98,79909.62,0.0,0.84961,0.00012,12.61724]
[1778169473616,34.98,79909.84,0.0,0.84964,0.00012,12.61571]
[1778169473969,34.98,79909.84,0.0,0.84964,0.00012,12.61571]
[1778169474028,34.98,79909.84,0.0,0.84964,0.00012,12.61571]
[1778169474318,34.98,79909.84,0.0,0.84964,0.00012,12.61571]
[1778169474419,34.98,79909.78,0.0,0.84963,0.00012,12.61606]
[1778169475530,34.98,79909.78,0.0,0.84963,0.00012,12.61606]
[1778169475675,34.98,79907.48,0.0,0.84935,0.00012,12.63153]
[1778169475726,34.98,79907.48,0.0,0.84935,0.00012,12.63153]
[1778169475782,34.98,79907.48,0.0,0.84935,0.00012,12.63153]
[1778169475951,34.98,79907.48,0.0,0.84935,0.00012,12.63153]
[1778169476132,34.98,79907.48,0.0,0.84935,0.00012,12.63153]
[1778169476147,34.98,79907.48,0.0,0.84935,0.00012,12.63153]
[1778169476362,34.98,79907.48,0.0,0.84935,0.00012,12.63153]
[1778169476483,34.98,79907.48,0.0,0.84935,0.00012,12.63153]
[1778169476516,34.98,79908.73,0.0,0.8495,0.00012,12.62301]
[1778169477727,34.98,79908.32,0.0,0.84945,0.00012,12.62571]
[1778169477772,34.98,79908.32,0.0,0.84945,0.00012,12.62571]
[1778169477861,34.98,79908.32,0.0,0.84945,0.00012,12.62571]
[1778169478121,34.98,79908.32,0.0,0.84945,0.00012,12.62571]
[1778169478202,34.98,79908.76,0.0,0.84951,0.00012,12.62266]
[1778169478816,34.98,79908.76,0.0,0.84951,0.00012,12.62266]
[1778169478985,34.98,79908.76,0.0,0.84951,0.00012,12.62266]
[1778169479036,34.98,79908.76,0.0,0.84951,0.00012,12.62266]
[1778169479209,34.98,79908.7,0.0,0.8495,0.00012,12.62298]
[1778169480492,34.98,79908.7,0.0,0.8495,0.00012,12.62298]
[1778169480523,34.98,79908.7,0.0,0.8495,0.00012,12.6229]
[1778169480575,34.98,79908.7,0.0,0.8495,0.00012,12.6229]
[1778169480862,34.98,79908.7,0.0,0.8495,0.00012,12.6229]
[1778169481044,34.98,79908.7,0.0,0.8495,0.00012,12.6229]
[1778169481059,34.98,79908.7,0.0,0.8495,0.00012,12.6229]
[1778169481141,34.98,79908.7,0.0,0.8495,0.00012,12.6229]
[1778169481520,34.98,79908.7,0.0,0.8495,0.00012,12.6229]
[1778169481552,34.98,79907.29,0.0,0.84933,0.00012,12.63234]
[1778169482121,34.98,79907.29,0.0,0.84933,0.00012,12.63234]
[1778169482208,34.98,79907.29,0.0,0.84933,0.00012,12.63234]
[1778169482318,34.98,79907.29,0.0,0.84933,0.00012,12.63234]
[1778169482417,34.98,79901.49,0.0,0.84861,0.00012,12.67165]
[1778169483222,34.98,79901.49,0.0,0.84861,0.00012,12.67165]
[1778169483320,34.98,79901.49,0.0,0.84861,0.00012,12.67165]
[1778169483421,34.98,79899.6,0.0,0.84837,0.00012,12.68451]
[1778169484337,34.98,79899.6,0.0,0.84837,0.00012,12.68451]
[1778169485736,34.98,79899.92,0.0,0.84841,0.00012,12.68249]
[1778169485911,34.98,79899.92,0.0,0.84841,0.00012,12.68249]
[1778169486385,34.98,79899.92,0.0,0.84841,0.00012,12.68249]
[1778169486420,34.98,79899.92,0.0,0.84841,0.00012,12.68249]
[1778169486522,34.98,79899.92,0.0,0.84841,0.00012,12.68249]
[1778169486461,34.98,79898.59,0.0,0.84824,0.00012,12.69154]
[1778169486734,34.98,79898.59,0.0,0.84824,0.00012,12.69154]
[1778169486760,34.98,79898.59,0.0,0.84824,0.00012,12.69154]
[1778169487420,34.98,79898.59,0.0,0.84824,0.00012,12.69154]
[1778169487432,34.98,79894.92,0.0,0.84779,0.00012,12.71639]
[1778169487578,34.98,79894.92,0.0,0.84779,0.00012,12.71639]
[1778169487626,34.98,79894.92,0.0,0.84779,0.00012,12.71639]
[1778169487751,34.98,79894.92,0.0,0.84779,0.00012,12.71639]
[1778169487934,34.98,79894.92,0.0,0.84779,0.00012,12.71639]
[1778169488397,34.98,79894.92,0.0,0.84779,0.00012,12.71639]
[1778169488530,34.98,79894.92,0.0,0.84779,0.00012,12.71639]
[1778169488487,34.98,79886.76,0.0,0.84677,0.00013,12.77153]
[1778169488745,34.98,79886.76,0.0,0.84677,0.00013,12.77153]
[1778169488819,34.98,79886.76,0.0,0.84677,0.00013,12.77153]
[1778169489396,34.98,79886.76,0.0,0.84677,0.00013,12.77153]
[1778169489469,34.98,79886.76,0.0,0.84677,0.00013,12.77153]
[1778169489902,34.98,79886.22,0.0,0.8467,0.00013,12.77512]
[1778169490472,34.98,79886.22,0.0,0.8467,0.00013,12.77512]
[1778169490976,34.98,79885.56,0.0,0.84662,0.00013,12.77952]
[1778169491085,34.98,79885.56,0.0,0.84662,0.00013,12.77952]
[1778169491353,34.98,79885.56,0.0,0.84662,0.00013,12.77952]
[1778169491355,34.98,79885.56,0.0,0.84662,0.00013,12.77952]
[1778169492031,34.98,79885.51,0.0,0.84661,0.00013,12.7798]
[1778169492144,34.98,79885.51,0.0,0.84661,0.00013,12.7798]
[1778169492369,34.98,79885.51,0.0,0.84661,0.00013,12.7798]
[1778169492545,34.98,79885.51,0.0,0.84661,0.00013,12.7798]
[1778169492721,34.98,79887.21,0.0,0.84683,0.00013,12.76826]
[1778169492782,34.98,79887.21,0.0,0.84683,0.00013,12.76826]
[1778169493432,34.98,79887.21,0.0,0.84683,0.00013,12.76826]
[1778169499353,34.98,79887.89,0.0,0.84692,0.00013,12.76333]
[1778169504388,34.97,79886.72,0.0,0.84678,0.00013,12.77103]
[1778169505395,34.97,79884.2,0.0,0.84646,0.00013,12.788]
[1778169507416,34.97,79881.42,0.0,0.84611,0.00013,12.80664]
[1778169511444,34.97,79885.52,0.0,0.84668,0.00013,12.77323]
[1778169512451,34.97,79889.14,0.0,0.84714,0.00013,12.74874]
[1778169513458,34.97,79892.94,0.0,0.84762,0.00012,12.72282]
[1778169518493,34.97,79894.52,0.0,0.84783,0.00012,12.71115]
[1778169523273,34.97,79894.89,0.0,0.84789,0.00012,12.70793]
[1778169523292,34.97,79894.89,0.0,0.84789,0.00012,12.70793]
[1778169523528,34.97,79893.84,0.0,0.84776,0.00012,12.71484]
[1778169525070,34.97,79893.26,0.0,0.84769,0.00012,12.71857]
[1778169525270,34.97,79893.26,0.0,0.84769,0.00012,12.71857]
[1778169525323,34.97,79893.26,0.0,0.84769,0.00012,12.71857]
[1778169525444,34.97,79893.26,0.0,0.84769,0.00012,12.71857]
[1778169525485,34.97,79893.26,0.0,0.84769,0.00012,12.71857]
[1778169525542,34.97,79893.11,0.0,0.84767,0.00012,12.71964]
[1778169526170,34.97,79893.11,0.0,0.84767,0.00012,12.71964]
[1778169526252,34.97,79893.11,0.0,0.84767,0.00012,12.71964]
[1778169526549,34.97,79893.46,0.0,0.84772,0.00012,12.71732]
[1778169527289,34.97,79893.46,0.0,0.84772,0.00012,12.71732]
[1778169527322,34.97,79893.46,0.0,0.84772,0.00012,12.71732]
[1778169527544,34.97,79893.46,0.0,0.84772,0.00012,12.71732]
[1778169527583,34.97,79893.46,0.0,0.84772,0.00012,12.71738]
[1778169527717,34.97,79893.46,0.0,0.84772,0.00012,12.71738]
[1778169527724,34.97,79893.46,0.0,0.84772,0.00012,12.71738]
[1778169528061,34.97,79893.46,0.0,0.84772,0.00012,12.71738]
[1778169528081,34.97,79893.46,0.0,0.84772,0.00012,12.71738]
[1778169528499,34.97,79893.46,0.0,0.84772,0.00012,12.71738]
[1778169528564,34.97,79887.44,0.0,0.84696,0.00013,12.7581]
[1778169529446,34.97,79887.44,0.0,0.84696,0.00013,12.7581]
[1778169529505,34.97,79887.44,0.0,0.84696,0.00013,12.7581]
[1778169529572,34.97,79879.86,0.0,0.84601,0.00013,12.80932]
[1778169529743,34.97,79879.86,0.0,0.84601,0.00013,12.80932]
[1778169529787,34.97,79879.86,0.0,0.84601,0.00013,12.80932]
[1778169530571,34.97,79879.86,0.0,0.84601,0.00013,12.80932]
[1778169530579,34.97,79878.05,0.0,0.84579,0.00013,12.82147]
[1778169530613,34.97,79878.05,0.0,0.84579,0.00013,12.82147]
[1778169530633,34.97,79878.05,0.0,0.84579,0.00013,12.82147]
[1778169533064,34.97,79878.17,0.0,0.8458,0.00013,12.82051]
[1778169533221,34.97,79878.17,0.0,0.8458,0.00013,12.82051]
[1778169533277,34.97,79878.17,0.0,0.8458,0.00013,12.82051]
[1778169533421,34.97,79878.17,0.0,0.8458,0.00013,12.82051]
[1778169533481,34.97,79878.17,0.0,0.8458,0.00013,12.82051]
[1778169533600,34.97,79877.95,0.0,0.84578,0.00013,12.82192]
[1778169533870,34.97,79877.95,0.0,0.84578,0.00013,12.82192]
[1778169534092,34.97,79877.95,0.0,0.84578,0.00013,12.82192]
[1778169534113,34.97,79877.95,0.0,0.84578,0.00013,12.82192]
[1778169534376,34.97,79877.95,0.0,0.84578,0.00013,12.82192]
[1778169534423,34.97,79877.95,0.0,0.84578,0.00013,12.82192]
[1778169534543,34.97,79877.95,0.0,0.84578,0.00013,12.82192]
[1778169534579,34.97,79877.95,0.0,0.84578,0.00013,12.82184]
[1778169534899,34.97,79877.95,0.0,0.84578,0.00013,12.82184]
[1778169535137,34.97,79877.95,0.0,0.84578,0.00013,12.82184]
[1778169535182,34.97,79877.95,0.0,0.84578,0.00013,12.82184]
[1778169535247,34.97,79877.95,0.0,0.84578,0.00013,12.82184]
[1778169535440,34.97,79877.95,0.0,0.84578,0.00013,12.82184]
[1778169535555,34.97,79877.95,0.0,0.84578,0.00013,12.82184]
[1778169535564,34.97,79877.95,0.0,0.84578,0.00013,12.82184]
[1778169535541,34.97,79872.29,0.0,0.84507,0.00013,12.85996]
[1778169535762,34.97,79872.29,0.0,0.84507,0.00013,12.85996]
[1778169535903,34.97,79872.29,0.0,0.84507,0.00013,12.85996]
[1778169536182,34.97,79868.83,0.0,0.84463,0.00013,12.88319]
[1778169537198,34.97,79868.83,0.0,0.84463,0.00013,12.88319]
[1778169537320,34.97,79868.83,0.0,0.84463,0.00013,12.88319]
[1778169537325,34.97,79868.83,0.0,0.84463,0.00013,12.88319]
[1778169537351,34.97,79869.98,0.0,0.84478,0.00013,12.87527]
[1778169538404,34.97,79869.98,0.0,0.84478,0.00013,12.87527]
[1778169538424,34.96,79866.47,0.0,0.84434,0.00013,12.89882]
[1778169538636,34.96,79856.37,0.0,0.84306,0.00013,12.96707]
[1778169539643,34.96,79856.7,0.0,0.84311,0.00013,12.96457]
[1778169540650,34.96,79853.43,0.0,0.84269,0.00013,12.98641]
[1778169541658,34.96,79856.56,0.0,0.84315,0.00013,12.96237]
[1778169542664,34.95,79858.61,0.0,0.84345,0.00013,12.94596]
[1778169544296,34.95,79858.61,0.0,0.84345,0.00013,12.94596]
[1778169544379,34.94,79856.35,0.0,0.84325,0.00013,12.95643]
[1778169544704,34.94,79854.36,0.0,0.843,0.00013,12.96989]
[1778169545686,34.93,79855.39,0.0,0.84318,0.00013,12.96032]
[1778169548229,34.92,79855.58,0.0,0.84325,0.00013,12.95656]
[1778169548280,34.92,79855.58,0.0,0.84325,0.00013,12.95656]
[1778169548289,34.92,79855.58,0.0,0.84325,0.00013,12.95656]
[1778169548328,34.92,79855.05,0.0,0.84319,0.00013,12.95965]
[1778169549298,34.92,79855.05,0.0,0.84319,0.00013,12.95965]
[1778169549390,34.92,79860.59,0.0,0.8439,0.00013,12.92196]
[1778169550133,34.92,79860.59,0.0,0.8439,0.00013,12.92196]
[1778169550197,34.92,79860.59,0.0,0.8439,0.00013,12.92196]
[1778169550333,34.92,79860.59,0.0,0.8439,0.00013,12.92196]
[1778169550386,34.92,79860.59,0.0,0.8439,0.00013,12.92196]
[1778169550420,34.92,79867.26,0.0,0.84475,0.00013,12.87668]
[1778169551499,34.92,79867.26,0.0,0.84475,0.00013,12.87668]
[1778169551586,34.92,79866.6,0.0,0.84467,0.00013,12.88099]
[1778169551647,34.92,79866.6,0.0,0.84467,0.00013,12.88099]
[1778169551652,34.92,79866.6,0.0,0.84467,0.00013,12.88099]
[1778169551728,34.92,79870.53,0.0,0.84516,0.00013,12.8544]
[1778169552677,34.92,79870.53,0.0,0.84516,0.00013,12.8544]
[1778169552752,34.92,79870.53,0.0,0.84516,0.00013,12.8544]
[1778169552924,34.92,79870.53,0.0,0.84516,0.00013,12.8544]
[1778169553058,34.92,79870.53,0.0,0.84516,0.00013,12.8544]
[1778169553287,34.92,79870.53,0.0,0.84516,0.00013,12.8544]
[1778169553344,34.92,79870.53,0.0,0.84516,0.00013,12.8544]
[1778169553416,34.92,79870.53,0.0,0.84516,0.00013,12.8544]
[1778169553458,34.92,79870.53,0.0,0.84516,0.00013,12.8544]
[1778169553575,34.92,79870.53,0.0,0.84516,0.00013,12.8544]
[1778169553550,34.92,79870.51,0.0,0.84517,0.00013,12.85429]
[1778169553796,34.92,79870.51,0.0,0.84517,0.00013,12.85429]
[1778169553909,34.92,79870.51,0.0,0.84517,0.00013,12.85429]
[1778169553936,34.92,79870.51,0.0,0.84517,0.00013,12.85429]
[1778169554069,34.92,79870.51,0.0,0.84517,0.00013,12.85429]
[1778169554310,34.92,79870.51,0.0,0.84517,0.00013,12.85429]
[1778169554436,34.92,79870.51,0.0,0.84517,0.00013,12.85429]
[1778169554465,34.92,79875.87,0.0,0.84585,0.00013,12.81774]
[1778169554646,34.92,79875.87,0.0,0.84585,0.00013,12.81774]
[1778169555311,34.92,79875.87,0.0,0.84585,0.00013,12.81774]
[1778169555485,34.92,79875.87,0.0,0.84585,0.00013,12.81774]
[1778169555586,34.92,79874.01,0.0,0.84562,0.00013,12.83003]
[1778169555657,34.92,79874.01,0.0,0.84562,0.00013,12.83003]
[1778169555666,34.92,79874.01,0.0,0.84562,0.00013,12.83003]
[1778169556009,34.92,79874.01,0.0,0.84562,0.00013,12.83003]
[1778169556285,34.92,79874.01,0.0,0.84562,0.00013,12.83003]
[1778169556320,34.92,79874.01,0.0,0.84562,0.00013,12.83003]
[1778169556405,34.92,79874.01,0.0,0.84562,0.00013,12.83003]
[1778169556498,34.92,79871.26,0.0,0.84527,0.00013,12.84852]
[1778169556667,34.92,79871.26,0.0,0.84527,0.00013,12.84852]
[1778169557112,34.92,79864.9,0.0,0.84447,0.00013,12.89139]
[1778169557720,34.92,79864.9,0.0,0.84447,0.00013,12.89139]
[1778169557830,34.92,79864.9,0.0,0.84447,0.00013,12.89139]
[1778169558061,34.92,79864.9,0.0,0.84447,0.00013,12.89139]
[1778169558126,34.92,79864.9,0.0,0.84447,0.00013,12.89139]
[1778169558438,34.92,79864.9,0.0,0.84447,0.00013,12.89139]
[1778169558490,34.92,79864.9,0.0,0.84447,0.00013,12.89139]
[1778169558583,34.92,79865.25,0.0,0.84452,0.00013,12.88885]
[1778169558789,34.92,79865.25,0.0,0.84452,0.00013,12.88885]
[1778169559194,34.92,79865.25,0.0,0.84452,0.00013,12.88885]
[1778169559326,34.92,79865.25,0.0,0.84452,0.00013,12.88885]
[1778169559378,34.92,79865.25,0.0,0.84452,0.00013,12.88885]
[1778169559443,34.92,79865.28,0.0,0.84453,0.00013,12.88848]
[1778169559784,34.92,79868.23,0.0,0.8449,0.00013,12.86852]
[1778169560880,34.92,79868.23,0.0,0.8449,0.00013,12.86852]
[1778169561082,34.92,79868.23,0.0,0.8449,0.00013,12.86852]
[1778169561270,34.92,79868.23,0.0,0.8449,0.00013,12.86852]
[1778169561324,34.92,79868.23,0.0,0.8449,0.00013,12.86852]
[1778169561389,34.92,79868.23,0.0,0.8449,0.00013,12.86852]
[1778169561481,34.91,79870.56,0.0,0.8452,0.00013,12.85248]
[1778169561674,34.91,79870.56,0.0,0.8452,0.00013,12.85248]
[1778169562303,34.91,79870.56,0.0,0.8452,0.00013,12.85248]
[1778169562512,34.91,79870.56,0.0,0.8452,0.00013,12.85248]
[1778169562603,34.91,79869.79,0.0,0.8451,0.00013,12.85756]
[1778169562659,34.91,79869.79,0.0,0.8451,0.00013,12.85756]
[1778169563812,34.91,79866.71,0.0,0.84472,0.00013,12.87827]
[1778169564819,34.91,79868.24,0.0,0.84491,0.00013,12.86776]
[1778169565826,34.91,79867.47,0.0,0.84482,0.00013,12.87282]
[1778169566833,34.91,79864.7,0.0,0.84447,0.00013,12.89141]
[1778169568607,34.91,79864.7,0.0,0.84447,0.00013,12.89141]
[1778169568641,34.91,79865.53,0.0,0.84458,0.00013,12.88544]
[1778169572876,34.91,79866.19,0.0,0.84473,0.00013,12.8749]
[1778169574890,34.91,79866.62,0.0,0.84479,0.00013,12.87166]
[1778169576358,34.91,79866.62,0.0,0.84479,0.00013,12.87166]
[1778169576451,34.91,79866.25,0.0,0.84475,0.00013,12.87384]
[1778169576904,34.91,79874.9,0.0,0.84584,0.00013,12.81529]
[1778169578489,34.91,79874.9,0.0,0.84584,0.00013,12.81529]
[1778169578577,34.91,79876.77,0.0,0.84608,0.00013,12.80239]
[1778169578918,34.91,79870.31,0.0,0.84527,0.00013,12.84612]
[1778169580277,34.91,79866.78,0.0,0.84483,0.00013,12.86934]
[1778169581037,34.91,79866.78,0.0,0.84483,0.00013,12.86934]
[1778169581107,34.91,79859.74,0.0,0.84394,0.00013,12.91684]
[1778169581939,34.91,79856.01,0.0,0.84347,0.00013,12.94209]
[1778169582889,34.91,79856.01,0.0,0.84347,0.00013,12.94209]
[1778169583067,34.91,79856.01,0.0,0.84347,0.00013,12.94209]
[1778169583169,34.9,79853.84,0.0,0.8432,0.00013,12.95631]
[1778169584476,34.9,79853.84,0.0,0.8432,0.00013,12.95631]
[1778169584536,34.9,79853.84,0.0,0.8432,0.00013,12.95631]
[1778169584595,34.9,79853.84,0.0,0.8432,0.00013,12.95631]
[1778169584623,34.9,79853.84,0.0,0.8432,0.00013,12.95631]
[1778169584571,34.9,79852.81,0.0,0.84307,0.00013,12.96302]
[1778169584960,34.9,79853.77,0.0,0.8432,0.00013,12.95652]
[1778169585693,34.9,79853.77,0.0,0.8432,0.00013,12.95652]
[1778169585749,34.9,79853.77,0.0,0.8432,0.00013,12.95652]
[1778169585807,34.9,79853.77,0.0,0.8432,0.00013,12.95652]
[1778169585967,34.9,79853.57,0.0,0.84318,0.00013,12.95759]
[1778169586885,34.9,79853.57,0.0,0.84318,0.00013,12.95759]
[1778169587843,34.9,79855.27,0.0,0.8434,0.00013,12.94581]
[1778169588032,34.9,79855.27,0.0,0.8434,0.00013,12.94581]
[1778169588079,34.9,79855.27,0.0,0.8434,0.00013,12.94581]
[1778169591801,34.9,79856.92,0.0,0.84363,0.00013,12.93355]
[1778169592122,34.9,79856.92,0.0,0.84363,0.00013,12.93355]
[1778169592184,34.9,79860.02,0.0,0.84403,0.00013,12.91204]
[1778169592776,34.9,79860.02,0.0,0.84403,0.00013,12.91204]
[1778169592825,34.9,79860.02,0.0,0.84403,0.00013,12.91204]
[1778169592889,34.9,79860.02,0.0,0.84403,0.00013,12.91204]
[1778169592928,34.9,79860.02,0.0,0.84403,0.00013,12.91204]
[1778169592982,34.9,79860.02,0.0,0.84403,0.00013,12.91204]
[1778169593034,34.9,79860.02,0.0,0.84403,0.00013,12.91204]
[1778169593412,34.9,79860.02,0.0,0.84403,0.00013,12.91204]
[1778169593418,34.9,79862.08,0.0,0.8443,0.00013,12.89787]
[1778169593941,34.9,79862.08,0.0,0.8443,0.00013,12.89787]
[1778169594114,34.9,79862.08,0.0,0.8443,0.00013,12.89787]
[1778169594150,34.9,79862.08,0.0,0.8443,0.00013,12.89787]
[1778169594234,34.9,79862.08,0.0,0.8443,0.00013,12.89787]
[1778169594467,34.9,79867.03,0.0,0.84493,0.00013,12.86415]
[1778169595116,34.9,79867.03,0.0,0.84493,0.00013,12.86415]
[1778169595149,34.9,79867.03,0.0,0.84493,0.00013,12.86415]
[1778169595628,34.9,79867.03,0.0,0.84493,0.00013,12.86415]
[1778169595204,34.89,79870.59,0.0,0.84539,0.00013,12.83964]
[1778169595807,34.89,79870.59,0.0,0.84539,0.00013,12.83964]
[1778169596053,34.89,79870.59,0.0,0.84539,0.00013,12.83964]
[1778169596073,34.89,79870.59,0.0,0.84539,0.00013,12.83964]
[1778169596114,34.89,79870.59,0.0,0.84539,0.00013,12.83964]
[1778169596168,34.89,79870.59,0.0,0.84539,0.00013,12.83964]
[1778169596207,34.89,79870.59,0.0,0.84539,0.00013,12.83964]
[1778169596383,34.89,79870.59,0.0,0.84539,0.00013,12.83964]
[1778169596467,34.89,79870.59,0.0,0.84539,0.00013,12.83964]
[1778169596477,34.89,79870.59,0.0,0.84539,0.00013,12.83964]
[1778169596568,34.89,79873.19,0.0,0.84572,0.00013,12.82166]
[1778169597175,34.89,79873.19,0.0,0.84572,0.00013,12.82166]
[1778169597477,34.89,79873.19,0.0,0.84572,0.00013,12.82166]
[1778169597484,34.89,79873.19,0.0,0.84572,0.00013,12.82166]
[1778169597585,34.89,79878.12,0.0,0.84635,0.00013,12.78793]
[1778169597750,34.89,79878.12,0.0,0.84635,0.00013,12.78793]
[1778169597866,34.89,79878.12,0.0,0.84635,0.00013,12.78793]
[1778169598564,34.89,79878.12,0.0,0.84635,0.00013,12.78793]
[1778169598645,34.89,79881.2,0.0,0.84674,0.00013,12.76678]
[1778169598681,34.89,79881.2,0.0,0.84674,0.00013,12.76678]
[1778169598918,34.89,79881.2,0.0,0.84674,0.00013,12.76678]
[1778169599081,34.89,79881.2,0.0,0.84674,0.00013,12.76678]
[1778169599148,34.89,79881.2,0.0,0.84674,0.00013,12.76678]
[1778169599249,34.89,79881.2,0.0,0.84674,0.00013,12.76678]
[1778169599350,34.89,79886.02,0.0,0.84735,0.00013,12.73389]
[1778169599999,34.89,79886.02,0.0,0.84735,0.00013,12.73389]
[1778169600365,34.89,79886.02,0.0,0.84735,0.00013,12.73389]
[1778169600446,34.89,79886.02,0.0,0.84735,0.00013,12.73389]
[1778169600581,34.89,79886.02,0.0,0.84735,0.00013,12.73389]
[1778169600662,34.89,79889.38,0.0,0.84777,0.00013,12.71113]
[1778169600850,34.89,79889.38,0.0,0.84777,0.00013,12.71113]
[1778169601037,34.89,79889.38,0.0,0.84777,0.00013,12.71113]
[1778169601089,34.89,79889.38,0.0,0.84777,0.00013,12.71113]
[1778169601133,34.89,79882.55,0.0,0.84692,0.00013,12.75717]
[1778169601860,34.89,79882.55,0.0,0.84692,0.00013,12.75717]
[1778169601944,34.89,79882.55,0.0,0.84692,0.00013,12.75717]
[1778169601960,34.89,79882.55,0.0,0.84692,0.00013,12.75717]
[1778169601973,34.89,79882.55,0.0,0.84692,0.00013,12.75717]
[1778169602108,34.89,79882.55,0.0,0.84692,0.00013,12.75717]
[1778169602193,34.89,79882.55,0.0,0.84692,0.00013,12.75717]
[1778169602240,34.89,79882.55,0.0,0.84692,0.00013,12.75717]
[1778169602250,34.89,79882.55,0.0,0.84692,0.00013,12.75717]
[1778169602440,34.89,79882.55,0.0,0.84692,0.00013,12.75717]
[1778169602664,34.89,79882.55,0.0,0.84692,0.00013,12.75717]
[1778169602519,34.89,79877.05,0.0,0.84623,0.00013,12.79422]
[1778169602855,34.89,79877.05,0.0,0.84623,0.00013,12.79422]
[1778169603475,34.89,79867.97,0.0,0.84509,0.00013,12.85568]
[1778169603892,34.89,79867.97,0.0,0.84509,0.00013,12.85568]
[1778169604214,34.89,79867.97,0.0,0.84509,0.00013,12.85568]
[1778169604286,34.89,79867.97,0.0,0.84509,0.00013,12.85568]
[1778169604394,34.89,79867.97,0.0,0.84509,0.00013,12.85568]
[1778169604408,34.89,79867.97,0.0,0.84509,0.00013,12.85568]
[1778169604513,34.89,79867.97,0.0,0.84509,0.00013,12.85568]
[1778169604614,34.89,79856.08,0.0,0.84357,0.00013,12.93629]
[1778169604931,34.89,79856.08,0.0,0.84357,0.00013,12.93629]
[1778169604947,34.89,79856.08,0.0,0.84357,0.00013,12.93629]
[1778169605003,34.89,79856.08,0.0,0.84357,0.00013,12.93629]
[1778169605360,34.89,79856.08,0.0,0.84357,0.00013,12.93629]
[1778169605445,34.89,79856.08,0.0,0.84357,0.00013,12.93629]
[1778169605603,34.89,79852.23,0.0,0.84308,0.00013,12.96235]
[1778169605888,34.89,79852.23,0.0,0.84308,0.00013,12.96235]
[1778169606262,34.89,79852.23,0.0,0.84308,0.00013,12.96235]
[1778169606389,34.89,79852.23,0.0,0.84308,0.00013,12.96235]
[1778169606600,34.89,79841.85,0.0,0.84176,0.00013,13.03259]
[1778169606711,34.89,79841.85,0.0,0.84176,0.00013,13.03259]
[1778169607007,34.89,79841.85,0.0,0.84176,0.00013,13.03259]
[1778169607055,34.89,79841.85,0.0,0.84176,0.00013,13.03259]
[1778169607179,34.89,79841.85,0.0,0.84176,0.00013,13.03259]
[1778169607438,34.89,79841.85,0.0,0.84176,0.00013,13.03259]
[1778169607580,34.89,79841.85,0.0,0.84176,0.00013,13.03259]
[1778169607687,34.89,79841.85,0.0,0.84176,0.00013,13.03259]
[1778169607681,34.89,79846.4,0.0,0.84234,0.00013,13.00163]
[1778169607961,34.89,79846.4,0.0,0.84234,0.00013,13.00163]
[1778169608151,34.89,79846.4,0.0,0.84234,0.00013,13.00163]
[1778169608269,34.89,79846.4,0.0,0.84234,0.00013,13.00163]
[1778169608312,34.89,79846.4,0.0,0.84234,0.00013,13.00163]
[1778169608371,34.89,79852.68,0.0,0.84315,0.00013,12.959]
[1778169609173,34.89,79848.66,0.0,0.84263,0.00013,12.98623]
[1778169609775,34.89,79848.66,0.0,0.84263,0.00013,12.98623]
[1778169609942,34.89,79848.66,0.0,0.84263,0.00013,12.98623]
[1778169609948,34.89,79848.66,0.0,0.84263,0.00013,12.98623]
[1778169610079,34.89,79848.66,0.0,0.84263,0.00013,12.98623]
[1778169610121,34.89,79848.66,0.0,0.84263,0.00013,12.98623]
[1778169610497,34.89,79848.66,0.0,0.84263,0.00013,12.98623]
[1778169610672,34.89,79848.66,0.0,0.84263,0.00013,12.98623]
[1778169610682,34.89,79846.76,0.0,0.84239,0.00013,12.99896]
[1778169610942,34.89,79846.76,0.0,0.84239,0.00013,12.99896]
[1778169611204,34.89,79846.76,0.0,0.84239,0.00013,12.99896]
[1778169611238,34.89,79846.76,0.0,0.84239,0.00013,12.99896]
[1778169611343,34.89,79839.43,0.0,0.84145,0.00013,13.0485]
[1778169614208,34.89,79832.66,0.0,0.84059,0.00013,13.09385]
[1778169615215,34.89,79831.01,0.0,0.84038,0.00013,13.1048]
[1778169616222,34.89,79828.67,0.0,0.84009,0.00013,13.12042]
[1778169617350,34.89,79828.67,0.0,0.84009,0.00013,13.12042]
[1778169617409,34.89,79832.62,0.0,0.8406,0.00013,13.09342]
[1778169619243,34.88,79832.41,0.0,0.84058,0.00013,13.09443]
[1778169620251,34.88,79831.81,0.0,0.84051,0.00013,13.09829]
[1778169621258,34.88,79833.44,0.0,0.84072,0.00013,13.08704]
[1778169622265,34.88,79840.05,0.0,0.84161,0.00013,13.04035]
[1778169626293,34.87,79845.13,0.0,0.84231,0.00013,13.00305]
[1778169631482,34.87,79846.58,0.0,0.8425,0.00013,12.99291]
[1778169631574,34.87,79846.58,0.0,0.8425,0.00013,12.99291]
[1778169631598,34.87,79849.98,0.0,0.84299,0.00013,12.96442]
[1778169631745,34.87,79849.98,0.0,0.84299,0.00013,12.96442]
[1778169632523,34.87,79849.98,0.0,0.84299,0.00013,12.96442]
[1778169632530,34.87,79849.01,0.0,0.84287,0.00013,12.97096]
[1778169633342,34.87,79844.19,0.0,0.84225,0.00013,13.00357]
[1778169634349,34.87,79842.26,0.0,0.842,0.00013,13.01656]
[1778169635358,34.87,79844.26,0.0,0.84226,0.00013,13.00289]
[1778169636365,34.87,79848.9,0.0,0.84286,0.00013,12.97136]
[1778169636986,34.87,79848.9,0.0,0.84286,0.00013,12.97136]
[1778169637372,34.87,79853.82,0.0,0.84349,0.00013,12.93796]
[1778169638379,34.87,79855.39,0.0,0.84369,0.00013,12.92731]
[1778169639386,34.87,79858.45,0.0,0.84408,0.00013,12.90658]
[1778169640393,34.87,79857.77,0.0,0.84399,0.00013,12.91123]
[1778169641400,34.87,79859.72,0.0,0.84424,0.00013,12.89804]
[1778169642407,34.87,79862.36,0.0,0.84457,0.00013,12.8802]
[1778169643580,34.87,79862.36,0.0,0.84457,0.00013,12.8802]
[1778169643678,34.87,79861.67,0.0,0.84448,0.00013,12.88496]
[1778169644421,34.87,79857.64,0.0,0.84397,0.00013,12.91235]
[1778169645428,34.87,79855.03,0.0,0.84364,0.00013,12.93008]
[1778169646435,34.87,79856.29,0.0,0.8438,0.00013,12.92156]
[1778169648449,34.87,79855.61,0.0,0.84371,0.00013,12.92623]
[1778169649456,34.87,79856.57,0.0,0.84383,0.00013,12.91974]
[1778169651470,34.87,79855.97,0.0,0.84375,0.00013,12.92387]
[1778169652477,34.87,79854.97,0.0,0.84362,0.00013,12.93067]
[1778169653484,34.87,79850.21,0.0,0.84302,0.00013,12.96293]
[1778169654491,34.87,79846.44,0.0,0.84254,0.00013,12.98845]
[1778169655498,34.87,79852.76,0.0,0.84334,0.00013,12.94555]
[1778169657514,34.87,79853.43,0.0,0.84343,0.00013,12.94098]
[1778169658272,34.87,79853.43,0.0,0.84343,0.00013,12.94098]
[1778169658314,34.87,79853.43,0.0,0.84343,0.00013,12.94098]
[1778169658523,34.87,79856.32,0.0,0.8438,0.00013,12.92139]
[1778169659431,34.87,79856.32,0.0,0.8438,0.00013,12.92139]
[1778169659631,34.87,79856.32,0.0,0.8438,0.00013,12.92139]
[1778169659685,34.87,79856.32,0.0,0.8438,0.00013,12.92139]
[1778169659653,34.87,79856.72,0.0,0.84385,0.00013,12.91869]
[1778169660522,34.87,79856.72,0.0,0.84385,0.00013,12.91869]
[1778169660540,34.87,79855.79,0.0,0.84373,0.00013,12.92501]
[1778169661547,34.87,79844.14,0.0,0.84224,0.00013,13.00397]
[1778169661825,34.87,79844.14,0.0,0.84224,0.00013,13.00397]
[1778169661869,34.87,79844.14,0.0,0.84224,0.00013,13.00397]
[1778169661921,34.87,79844.14,0.0,0.84224,0.00013,13.00397]
[1778169662010,34.87,79844.14,0.0,0.84224,0.00013,13.00397]
[1778169662339,34.87,79844.14,0.0,0.84224,0.00013,13.00397]
[1778169662638,34.87,79844.14,0.0,0.84224,0.00013,13.00397]
[1778169662683,34.87,79844.14,0.0,0.84224,0.00013,13.00397]
[1778169662741,34.87,79844.14,0.0,0.84224,0.00013,13.00397]
[1778169662715,34.87,79845.14,0.0,0.84237,0.00013,12.99709]
[1778169662762,34.87,79845.14,0.0,0.84237,0.00013,12.99709]
[1778169662813,34.87,79845.14,0.0,0.84237,0.00013,12.99709]
[1778169663348,34.87,79845.14,0.0,0.84237,0.00013,12.99709]
[1778169663438,34.87,79845.14,0.0,0.84237,0.00013,12.99709]
[1778169663506,34.87,79845.14,0.0,0.84237,0.00013,12.99709]
[1778169663561,34.87,79846.87,0.0,0.8426,0.00013,12.98528]
[1778169664364,34.87,79846.87,0.0,0.8426,0.00013,12.98528]
[1778169664604,34.87,79846.87,0.0,0.8426,0.00013,12.98528]
[1778169664706,34.87,79846.87,0.0,0.8426,0.00013,12.98528]
[1778169664703,34.87,79852.72,0.0,0.84334,0.00013,12.94557]
[1778169664777,34.87,79852.72,0.0,0.84334,0.00013,12.94557]
[1778169664833,34.87,79852.72,0.0,0.84334,0.00013,12.94557]
[1778169664880,34.87,79852.72,0.0,0.84334,0.00013,12.94557]
[1778169664967,34.87,79852.72,0.0,0.84334,0.00013,12.94557]
[1778169665601,34.87,79852.72,0.0,0.84334,0.00013,12.94557]
[1778169665614,34.87,79852.72,0.0,0.84334,0.00013,12.94557]
[1778169665707,34.87,79852.72,0.0,0.84334,0.00013,12.94557]
[1778169665660,34.87,79854.65,0.0,0.84359,0.00013,12.93247]
[1778169665774,34.87,79854.65,0.0,0.84359,0.00013,12.93247]
[1778169665853,34.87,79854.65,0.0,0.84359,0.00013,12.93247]
[1778169665960,34.87,79854.65,0.0,0.84359,0.00013,12.93247]
[1778169666582,34.87,79854.69,0.0,0.8436,0.00013,12.9322]
[1778169667121,34.87,79854.69,0.0,0.8436,0.00013,12.9322]
[1778169667257,34.87,79854.69,0.0,0.8436,0.00013,12.9322]
[1778169667317,34.87,79854.69,0.0,0.8436,0.00013,12.9322]
[1778169667589,34.87,79854.98,0.0,0.84363,0.00013,12.93024]
[1778169668590,34.87,79854.98,0.0,0.84363,0.00013,12.93024]
[1778169668596,34.87,79859.44,0.0,0.8442,0.00013,12.90002]
[1778169669040,34.87,79859.44,0.0,0.8442,0.00013,12.90002]
[1778169669154,34.87,79859.44,0.0,0.8442,0.00013,12.90002]
[1778169669329,34.87,79859.44,0.0,0.8442,0.00013,12.90002]
[1778169669335,34.87,79859.44,0.0,0.8442,0.00013,12.90002]
[1778169669387,34.87,79859.44,0.0,0.8442,0.00013,12.90002]
[1778169669388,34.87,79859.44,0.0,0.8442,0.00013,12.90002]
[1778169669439,34.87,79859.44,0.0,0.8442,0.00013,12.90002]
[1778169669603,34.87,79863.22,0.0,0.84468,0.00013,12.87445]
[1778169669889,34.87,79863.22,0.0,0.84468,0.00013,12.87445]
[1778169669952,34.87,79863.22,0.0,0.84468,0.00013,12.87445]
[1778169670097,34.87,79863.22,0.0,0.84468,0.00013,12.87445]
[1778169670610,34.87,79863.47,0.0,0.84471,0.00013,12.87284]
[1778169670786,34.87,79863.47,0.0,0.84471,0.00013,12.87284]
[1778169670861,34.87,79863.47,0.0,0.84471,0.00013,12.87284]
[1778169670887,34.87,79863.47,0.0,0.84471,0.00013,12.87284]
[1778169671534,34.87,79863.47,0.0,0.84471,0.00013,12.87284]
[1778169671670,34.87,79863.47,0.0,0.84471,0.00013,12.87284]
[1778169671749,34.87,79863.47,0.0,0.84471,0.00013,12.87284]
[1778169671621,34.87,79863.75,0.0,0.84474,0.00013,12.87104]
[1778169673504,34.87,79863.75,0.0,0.84474,0.00013,12.87104]
[1778169673635,34.87,79862.5,0.0,0.84458,0.00013,12.87971]
[1778169674526,34.87,79862.5,0.0,0.84458,0.00013,12.87971]
[1778169674572,34.87,79862.5,0.0,0.84458,0.00013,12.87971]
[1778169674642,34.87,79859.79,0.0,0.84424,0.00013,12.89816]
[1778169674807,34.87,79859.79,0.0,0.84424,0.00013,12.89816]
[1778169674842,34.87,79859.79,0.0,0.84424,0.00013,12.89816]
[1778169675477,34.87,79859.79,0.0,0.84424,0.00013,12.89816]
[1778169675649,34.87,79861.35,0.0,0.84443,0.00013,12.88766]
[1778169675866,34.87,79861.35,0.0,0.84443,0.00013,12.88766]
[1778169675917,34.87,79861.35,0.0,0.84443,0.00013,12.88766]
[1778169676091,34.87,79861.35,0.0,0.84443,0.00013,12.88766]
[1778169676327,34.87,79861.35,0.0,0.84443,0.00013,12.88766]
[1778169676462,34.87,79861.35,0.0,0.84443,0.00013,12.88766]
[1778169676528,34.87,79861.35,0.0,0.84443,0.00013,12.88766]
[1778169676673,34.87,79861.35,0.0,0.84443,0.00013,12.88766]
[1778169676656,34.87,79864.98,0.0,0.84489,0.00013,12.86314]
[1778169677663,34.87,79883.59,0.0,0.84723,0.00013,12.73716]
[1778169678163,34.87,79883.59,0.0,0.84723,0.00013,12.73716]
[1778169678562,34.87,79883.59,0.0,0.84723,0.00013,12.73716]
[1778169678610,34.87,79883.59,0.0,0.84723,0.00013,12.73716]
[1778169678707,34.87,79883.59,0.0,0.84723,0.00013,12.73716]
[1778169678765,34.87,79891.54,0.0,0.84823,0.00012,12.68336]
[1778169678939,34.87,79891.54,0.0,0.84823,0.00012,12.68336]
[1778169679085,34.87,79891.54,0.0,0.84823,0.00012,12.68336]
[1778169679519,34.87,79891.54,0.0,0.84823,0.00012,12.68336]
[1778169679626,34.87,79891.54,0.0,0.84823,0.00012,12.68336]
[1778169679677,34.87,79891.92,0.0,0.84827,0.00012,12.68093]
[1778169679849,34.87,79891.92,0.0,0.84827,0.00012,12.68093]
[1778169679993,34.87,79891.92,0.0,0.84827,0.00012,12.68093]
[1778169680362,34.87,79891.92,0.0,0.84827,0.00012,12.68093]
[1778169680502,34.87,79891.92,0.0,0.84827,0.00012,12.68093]
[1778169680719,34.87,79891.92,0.0,0.84827,0.00012,12.68093]
[1778169680749,34.87,79888.27,0.0,0.84781,0.00013,12.7058]
[1778169680891,34.87,79888.27,0.0,0.84781,0.00013,12.7058]
[1778169681034,34.87,79888.27,0.0,0.84781,0.00013,12.7058]
[1778169681221,34.87,79888.27,0.0,0.84781,0.00013,12.7058]
[1778169681535,34.87,79888.27,0.0,0.84781,0.00013,12.7058]
[1778169681691,34.87,79881.63,0.0,0.84698,0.00013,12.7509]
[1778169682169,34.87,79881.63,0.0,0.84698,0.00013,12.7509]
[1778169682215,34.87,79881.63,0.0,0.84698,0.00013,12.7509]
[1778169682522,34.87,79881.63,0.0,0.84698,0.00013,12.7509]
[1778169682698,34.87,79881.29,0.0,0.84693,0.00013,12.75338]
[1778169683622,34.87,79881.29,0.0,0.84693,0.00013,12.75338]
[1778169683665,34.87,79881.29,0.0,0.84693,0.00013,12.75338]
[1778169683676,34.87,79881.29,0.0,0.84693,0.00013,12.75338]
[1778169683705,34.87,79878.73,0.0,0.84661,0.00013,12.7709]
[1778169688740,34.87,79878.57,0.0,0.84658,0.00013,12.77276]
[1778169689566,34.87,79878.57,0.0,0.84658,0.00013,12.77276]
[1778169689623,34.87,79878.57,0.0,0.84658,0.00013,12.77276]
[1778169689747,34.88,79876.37,0.0,0.8463,0.00013,12.78782]
[1778169689869,34.88,79876.37,0.0,0.8463,0.00013,12.78782]
[1778169689901,34.88,79876.37,0.0,0.8463,0.00013,12.78782]
[1778169690222,34.88,79876.37,0.0,0.8463,0.00013,12.78782]
[1778169690754,34.88,79873.13,0.0,0.84589,0.00013,12.80991]
[1778169691321,34.88,79873.13,0.0,0.84589,0.00013,12.80991]
[1778169691417,34.88,79873.13,0.0,0.84589,0.00013,12.80991]
[1778169691468,34.88,79873.13,0.0,0.84589,0.00013,12.80991]
[1778169691761,34.88,79872.03,0.0,0.84579,0.00013,12.81209]
[1778169691842,34.88,79872.03,0.0,0.84579,0.00013,12.81209]
[1778169691914,34.88,79872.03,0.0,0.84579,0.00013,12.81209]
[1778169692492,34.88,79872.03,0.0,0.84579,0.00013,12.81209]
[1778169692768,34.88,79867.43,0.0,0.84521,0.00013,12.84336]
[1778169693519,34.88,79867.43,0.0,0.84521,0.00013,12.84336]
[1778169693592,34.88,79867.43,0.0,0.84521,0.00013,12.84336]
[1778169693636,34.88,79867.43,0.0,0.84521,0.00013,12.84336]
[1778169693710,34.88,79867.43,0.0,0.84521,0.00013,12.84336]
[1778169693775,34.88,79870.72,0.0,0.84563,0.00013,12.82112]
[1778169693931,34.88,79870.72,0.0,0.84563,0.00013,12.82112]
[1778169695269,34.88,79870.91,0.0,0.84565,0.00013,12.81992]
[1778169695383,34.88,79870.91,0.0,0.84565,0.00013,12.81992]
[1778169695596,34.88,79870.91,0.0,0.84565,0.00013,12.81992]
[1778169695606,34.88,79870.91,0.0,0.84565,0.00013,12.82001]
[1778169696044,34.88,79870.91,0.0,0.84565,0.00013,12.82001]
[1778169696137,34.88,79869.79,0.0,0.8455,0.00013,12.8276]
[1778169696875,34.88,79869.79,0.0,0.8455,0.00013,12.8276]
[1778169696894,34.88,79862.37,0.0,0.84456,0.00013,12.87794]
[1778169697803,34.88,79861.91,0.0,0.8445,0.00013,12.88116]
[1778169698810,34.88,79861.34,0.0,0.84443,0.00013,12.88511]
[1778169700824,34.88,79862.02,0.0,0.84451,0.00013,12.88066]
[1778169701831,34.88,79862.8,0.0,0.84461,0.00013,12.87545]
[1778169702880,34.88,79862.8,0.0,0.84461,0.00013,12.87545]
[1778169702930,34.88,79862.8,0.0,0.84461,0.00013,12.87545]
[1778169703007,34.88,79856.21,0.0,0.84377,0.00013,12.92019]
[1778169704576,34.88,79856.21,0.0,0.84377,0.00013,12.92019]
[1778169704628,34.88,79855.47,0.0,0.84368,0.00013,12.92523]
[1778169705435,34.88,79855.47,0.0,0.84368,0.00013,12.92523]
[1778169705538,34.88,79855.47,0.0,0.84368,0.00013,12.92523]
[1778169705567,34.88,79855.47,0.0,0.84368,0.00013,12.92523]
[1778169705615,34.88,79855.47,0.0,0.84368,0.00013,12.92523]
[1778169705639,34.88,79857.13,0.0,0.84389,0.00013,12.91401]
[1778169706052,34.88,79857.13,0.0,0.84389,0.00013,12.91401]
[1778169706216,34.88,79857.13,0.0,0.84389,0.00013,12.91401]
[1778169706291,34.88,79857.13,0.0,0.84389,0.00013,12.91401]
[1778169706412,34.88,79857.13,0.0,0.84389,0.00013,12.91401]
[1778169706481,34.88,79857.13,0.0,0.84389,0.00013,12.91401]
[1778169706527,34.88,79857.13,0.0,0.84389,0.00013,12.91401]
[1778169706547,34.88,79857.13,0.0,0.84389,0.00013,12.91401]
[1778169706627,34.88,79861.41,0.0,0.84443,0.00013,12.88508]
[1778169707146,34.88,79861.41,0.0,0.84443,0.00013,12.88508]
[1778169707333,34.88,79861.41,0.0,0.84443,0.00013,12.88508]
[1778169707340,34.88,79861.41,0.0,0.84443,0.00013,12.88508]
[1778169707441,34.88,79858.62,0.0,0.84408,0.00013,12.90402]
[1778169707849,34.88,79858.62,0.0,0.84408,0.00013,12.90402]
[1778169707949,34.88,79858.62,0.0,0.84408,0.00013,12.90402]
[1778169708001,34.88,79858.62,0.0,0.84408,0.00013,12.90402]
[1778169708941,34.88,79859.51,0.0,0.84419,0.00013,12.89799]
[1778169708993,34.88,79859.51,0.0,0.84419,0.00013,12.89799]
[1778169709156,34.88,79859.51,0.0,0.84419,0.00013,12.89799]
[1778169709208,34.88,79859.51,0.0,0.84419,0.00013,12.89799]
[1778169709341,34.88,79859.51,0.0,0.84419,0.00013,12.89799]
[1778169709344,34.88,79859.51,0.0,0.84419,0.00013,12.89799]
[1778169709442,34.88,79858.23,0.0,0.84402,0.00013,12.90674]
[1778169710057,34.88,79858.23,0.0,0.84402,0.00013,12.90674]
[1778169710105,34.88,79858.23,0.0,0.84402,0.00013,12.90674]
[1778169710251,34.88,79858.23,0.0,0.84402,0.00013,12.90674]
[1778169710305,34.88,79858.23,0.0,0.84402,0.00013,12.90674]
[1778169710363,34.88,79858.23,0.0,0.84402,0.00013,12.90674]
[1778169710501,34.88,79858.23,0.0,0.84402,0.00013,12.90674]
[1778169710555,34.88,79858.23,0.0,0.84402,0.00013,12.90674]
[1778169710602,34.88,79858.31,0.0,0.84403,0.00013,12.90624]
[1778169711148,34.88,79858.31,0.0,0.84403,0.00013,12.90624]
[1778169711259,34.88,79858.31,0.0,0.84403,0.00013,12.90624]
[1778169711271,34.88,79858.31,0.0,0.84403,0.00013,12.90624]
[1778169711385,34.88,79858.31,0.0,0.84403,0.00013,12.90624]
[1778169711438,34.88,79858.31,0.0,0.84403,0.00013,12.90624]
[1778169711487,34.88,79859.38,0.0,0.84417,0.00013,12.89904]
[1778169711872,34.88,79859.38,0.0,0.84417,0.00013,12.89904]
[1778169712209,34.88,79859.38,0.0,0.84417,0.00013,12.89904]
[1778169712255,34.88,79859.38,0.0,0.84417,0.00013,12.89904]
[1778169712325,34.88,79859.38,0.0,0.84417,0.00013,12.89904]
[1778169712336,34.88,79859.38,0.0,0.84417,0.00013,12.89904]
[1778169712513,34.88,79859.38,0.0,0.84417,0.00013,12.89904]
[1778169712539,34.88,79857.21,0.0,0.84389,0.00013,12.91377]
[1778169712855,34.88,79857.21,0.0,0.84389,0.00013,12.91377]
[1778169712931,34.88,79857.21,0.0,0.84389,0.00013,12.91377]
[1778169712964,34.88,79857.21,0.0,0.84389,0.00013,12.91377]
[1778169713139,34.88,79857.21,0.0,0.84389,0.00013,12.91377]
[1778169713238,34.88,79857.21,0.0,0.84389,0.00013,12.91377]
[1778169713336,34.88,79857.21,0.0,0.84389,0.00013,12.91377]
[1778169713353,34.88,79857.21,0.0,0.84389,0.00013,12.91377]
[1778169713363,34.88,79857.21,0.0,0.84389,0.00013,12.91377]
[1778169713432,34.88,79857.21,0.0,0.84389,0.00013,12.91377]
[1778169713469,34.88,79857.21,0.0,0.84389,0.00013,12.91377]
[1778169713524,34.88,79857.21,0.0,0.84389,0.00013,12.91377]
[1778169713559,34.88,79852.78,0.0,0.84333,0.00013,12.94377]
[1778169714506,34.88,79852.78,0.0,0.84333,0.00013,12.94377]
[1778169714624,34.88,79852.78,0.0,0.84333,0.00013,12.94377]
[1778169714635,34.88,79852.78,0.0,0.84333,0.00013,12.94377]
[1778169714716,34.88,79852.85,0.0,0.84334,0.00013,12.94328]
[1778169715558,34.88,79852.85,0.0,0.84334,0.00013,12.94328]
[1778169715680,34.88,79852.85,0.0,0.84334,0.00013,12.94328]
[1778169715732,34.88,79852.85,0.0,0.84334,0.00013,12.94328]
[1778169715781,34.88,79853.26,0.0,0.84339,0.00013,12.94049]
[1778169715929,34.88,79853.89,0.0,0.84347,0.00013,12.93622]
[1778169717943,34.88,79854.84,0.0,0.84359,0.00013,12.92976]
[1778169719750,34.88,79854.84,0.0,0.84359,0.00013,12.92976]
[1778169719761,34.88,79856.24,0.0,0.84377,0.00013,12.92028]
[1778169719971,34.88,79856.24,0.0,0.84377,0.00013,12.92028]
[1778169720026,34.88,79856.24,0.0,0.84377,0.00013,12.92028]
[1778169720074,34.88,79856.24,0.0,0.84377,0.00013,12.92028]
[1778169720103,34.88,79856.24,0.0,0.84377,0.00013,12.92028]
[1778169720180,34.88,79856.24,0.0,0.84377,0.00013,12.92028]
[1778169720232,34.88,79856.24,0.0,0.84377,0.00013,12.92028]
[1778169720281,34.88,79857.09,0.0,0.84388,0.00013,12.91454]
[1778169721036,34.88,79857.09,0.0,0.84388,0.00013,12.91454]
[1778169721057,34.88,79857.09,0.0,0.84388,0.00013,12.91454]
[1778169721173,34.88,79857.09,0.0,0.84388,0.00013,12.91454]
[1778169721213,34.88,79857.09,0.0,0.84388,0.00013,12.91454]
[1778169721348,34.88,79857.09,0.0,0.84388,0.00013,12.91454]
[1778169721379,34.88,79856.4,0.0,0.84379,0.00013,12.91923]
[1778169721968,34.88,79856.4,0.0,0.84379,0.00013,12.91923]
[1778169722108,34.88,79856.4,0.0,0.84379,0.00013,12.91923]
[1778169722158,34.88,79856.4,0.0,0.84379,0.00013,12.91923]
[1778169722356,34.88,79856.4,0.0,0.84379,0.00013,12.91923]
[1778169722419,34.88,79856.4,0.0,0.84379,0.00013,12.91923]
[1778169722469,34.88,79856.4,0.0,0.84379,0.00013,12.91923]
[1778169722517,34.88,79850.88,0.0,0.84309,0.00013,12.95659]
[1778169723294,34.88,79850.88,0.0,0.84309,0.00013,12.95659]
[1778169723472,34.88,79850.88,0.0,0.84309,0.00013,12.95659]
[1778169723523,34.88,79850.88,0.0,0.84309,0.00013,12.95659]
[1778169723679,34.88,79850.88,0.0,0.84309,0.00013,12.95659]
[1778169723768,34.88,79848.71,0.0,0.84281,0.00013,12.97123]
[1778169724028,34.88,79848.71,0.0,0.84281,0.00013,12.97123]
[1778169724180,34.88,79848.71,0.0,0.84281,0.00013,12.97123]
[1778169724301,34.88,79848.71,0.0,0.84281,0.00013,12.97123]
[1778169724640,34.88,79848.71,0.0,0.84281,0.00013,12.97123]
[1778169724780,34.88,79848.71,0.0,0.84281,0.00013,12.97123]
[1778169724741,34.88,79847.11,0.0,0.84261,0.00013,12.98199]
[1778169724994,34.88,79847.11,0.0,0.84261,0.00013,12.98199]
[1778169725215,34.88,79847.11,0.0,0.84261,0.00013,12.98199]
[1778169725328,34.88,79847.11,0.0,0.84261,0.00013,12.98199]
[1778169725650,34.88,79847.11,0.0,0.84261,0.00013,12.98199]
[1778169725780,34.88,79847.11,0.0,0.84261,0.00013,12.98199]
[1778169725716,34.88,79845.75,0.0,0.84243,0.00013,12.99111]
[1778169726003,34.88,79845.75,0.0,0.84243,0.00013,12.99111]
[1778169726200,34.88,79845.75,0.0,0.84243,0.00013,12.99111]
[1778169726557,34.88,79845.75,0.0,0.84243,0.00013,12.99111]
[1778169726572,34.88,79845.75,0.0,0.84243,0.00013,12.99111]
[1778169726678,34.88,79845.75,0.0,0.84243,0.00013,12.99111]
[1778169726778,34.88,79846.64,0.0,0.84255,0.00013,12.985]
[1778169726884,34.88,79846.64,0.0,0.84255,0.00013,12.985]
[1778169727017,34.88,79846.64,0.0,0.84255,0.00013,12.985]
[1778169727217,34.88,79846.64,0.0,0.84255,0.00013,12.985]
[1778169727334,34.88,79846.64,0.0,0.84255,0.00013,12.985]
[1778169727463,34.88,79846.64,0.0,0.84255,0.00013,12.985]
[1778169727715,34.88,79846.64,0.0,0.84255,0.00013,12.985]
[1778169727771,34.88,79852.51,0.0,0.8433,0.00013,12.9452]
[1778169727854,34.88,79852.51,0.0,0.8433,0.00013,12.9452]
[1778169728224,34.88,79852.51,0.0,0.8433,0.00013,12.9452]
[1778169728710,34.88,79852.51,0.0,0.8433,0.00013,12.9452]
[1778169728786,34.88,79858.92,0.0,0.84412,0.00013,12.90181]
[1778169728841,34.88,79858.92,0.0,0.84412,0.00013,12.90181]
[1778169729206,34.88,79858.92,0.0,0.84412,0.00013,12.90181]
[1778169729244,34.88,79858.92,0.0,0.84412,0.00013,12.90181]
[1778169729357,34.88,79858.92,0.0,0.84412,0.00013,12.90181]
[1778169729594,34.88,79858.92,0.0,0.84412,0.00013,12.90181]
[1778169729728,34.88,79858.92,0.0,0.84412,0.00013,12.90181]
[1778169729694,34.88,79865.31,0.0,0.84493,0.00013,12.8584]
[1778169729909,34.88,79865.31,0.0,0.84493,0.00013,12.8584]
[1778169730047,34.88,79863.26,0.0,0.84467,0.00013,12.87229]
[1778169730968,34.88,79863.26,0.0,0.84467,0.00013,12.87229]
[1778169731086,34.88,79863.26,0.0,0.84467,0.00013,12.87229]
[1778169731207,34.88,79863.26,0.0,0.84467,0.00013,12.87229]
[1778169731238,34.88,79863.45,0.0,0.8447,0.00013,12.87074]
[1778169732061,34.88,79864.74,0.0,0.84486,0.00013,12.862]
[1778169732974,34.88,79864.74,0.0,0.84486,0.00013,12.862]
[1778169733214,34.88,79864.74,0.0,0.84486,0.00013,12.862]
[1778169733321,34.88,79864.74,0.0,0.84486,0.00013,12.862]
[1778169733632,34.88,79864.74,0.0,0.84486,0.00013,12.862]
[1778169733679,34.88,79868.41,0.0,0.84533,0.00013,12.83689]
[1778169734377,34.88,79866.1,0.0,0.84504,0.00013,12.85246]
[1778169735315,34.88,79866.1,0.0,0.84504,0.00013,12.85246]
[1778169735410,34.88,79867.68,0.0,0.84524,0.00013,12.84166]
[1778169736774,34.88,79875.2,0.0,0.8462,0.00013,12.79041]
[1778169737097,34.88,79880.51,0.0,0.84687,0.00013,12.75443]
[1778169739111,34.87,79883.81,0.0,0.84729,0.00013,12.73165]
[1778169740553,34.87,79883.81,0.0,0.84729,0.00013,12.73165]
[1778169741125,34.87,79886.2,0.0,0.84759,0.00013,12.71513]
[1778169742701,34.87,79886.2,0.0,0.84759,0.00013,12.71513]
[1778169742799,34.87,79887.77,0.0,0.84779,0.00013,12.7042]
[1778169742909,34.87,79887.77,0.0,0.84779,0.00013,12.7042]
[1778169743139,34.87,79894.13,0.0,0.84859,0.00012,12.66112]
[1778169746160,34.87,79891.61,0.0,0.84828,0.00012,12.67795]
[1778169747387,34.87,79891.61,0.0,0.84828,0.00012,12.67795]
[1778169747414,34.87,79891.61,0.0,0.84828,0.00012,12.67795]
[1778169747427,34.87,79884.69,0.0,0.84742,0.00013,12.72469]
[1778169748174,34.87,79876.86,0.0,0.84643,0.00013,12.77774]
[1778169749181,34.87,79874.73,0.0,0.84616,0.00013,12.79224]
[1778169750188,34.87,79874.4,0.0,0.84612,0.00013,12.79448]
[1778169751195,34.87,79876.18,0.0,0.84639,0.00013,12.77702]
[1778169752202,34.87,79875.85,0.0,0.84635,0.00013,12.77923]
[1778169753209,34.87,79876.41,0.0,0.84642,0.00013,12.77544]
[1778169754216,34.87,79880.57,0.0,0.84695,0.00013,12.74725]
[1778169755223,34.87,79885.56,0.0,0.84757,0.00013,12.71345]
[1778169756230,34.87,79888.32,0.0,0.84792,0.00013,12.69481]
[1778169759760,34.87,79886.59,0.0,0.8477,0.00013,12.70684]
[1778169759771,34.87,79888.21,0.0,0.8479,0.00013,12.69572]
[1778169759875,34.87,79888.21,0.0,0.8479,0.00013,12.69572]
[1778169760258,34.87,79894.81,0.0,0.84872,0.00012,12.65101]
[1778169761265,34.87,79896.07,0.0,0.84889,0.00012,12.64229]
[1778169762272,34.87,79897.09,0.0,0.84901,0.00012,12.63532]
[1778169763279,34.87,79898.82,0.0,0.84923,0.00012,12.62356]
[1778169766300,34.87,79898.23,0.0,0.84916,0.00012,12.62746]
[1778169767818,34.87,79896.86,0.0,0.84899,0.00012,12.6367]
[1778169770328,34.87,79899.26,0.0,0.84929,0.00012,12.62029]
[1778169771335,34.87,79900.4,0.0,0.84943,0.00012,12.61253]
[1778169772342,34.87,79901.79,0.0,0.8496,0.00012,12.6031]
[1778169773349,34.87,79902.69,0.0,0.84972,0.00012,12.597]
[1778169774821,34.87,79902.69,0.0,0.84972,0.00012,12.597]
[1778169774356,34.87,79901.8,0.0,0.84961,0.00012,12.60303]
[1778169775363,34.87,79902.28,0.0,0.84967,0.00012,12.59977]
[1778169776370,34.87,79906.11,0.0,0.85014,0.00012,12.57383]
[1778169777377,34.87,79907.32,0.0,0.85029,0.00012,12.56567]
[1778169778384,34.87,79908.02,0.0,0.85038,0.00012,12.56097]
[1778169779391,34.87,79908.7,0.0,0.85046,0.00012,12.55641]
[1778169783419,34.87,79910.36,0.0,0.85066,0.00012,12.54536]
[1778169784571,34.87,79912.42,0.0,0.85091,0.00012,12.53148]
[1778169785305,34.87,79912.42,0.0,0.85091,0.00012,12.53148]
[1778169785438,34.87,79905.02,0.0,0.85,0.00012,12.58167]
[1778169786444,34.87,79904.45,0.0,0.84993,0.00012,12.58555]
[1778169786922,34.87,79904.45,0.0,0.84993,0.00012,12.58555]
[1778169787451,34.87,79906.84,0.0,0.85022,0.00012,12.56937]
[1778169788308,34.87,79906.84,0.0,0.85022,0.00012,12.56937]
[1778169788349,34.87,79906.84,0.0,0.85022,0.00012,12.56937]
[1778169788458,34.87,79908.19,0.0,0.85039,0.00012,12.56026]
[1778169789378,34.87,79908.19,0.0,0.85039,0.00012,12.56026]
[1778169789476,34.87,79908.19,0.0,0.85039,0.00012,12.56026]
[1778169789501,34.87,79908.19,0.0,0.85039,0.00012,12.56026]
[1778169789595,34.87,79908.19,0.0,0.85039,0.00012,12.56026]
[1778169789981,34.87,79907.93,0.0,0.85036,0.00012,12.56206]
[1778169790127,34.87,79907.93,0.0,0.85036,0.00012,12.56206]
[1778169790330,34.87,79907.93,0.0,0.85036,0.00012,12.56206]
[1778169790451,34.87,79907.93,0.0,0.85036,0.00012,12.56206]
[1778169790573,34.87,79907.93,0.0,0.85036,0.00012,12.56206]
[1778169790665,34.87,79910.29,0.0,0.85065,0.00012,12.54611]
[1778169790907,34.87,79910.29,0.0,0.85065,0.00012,12.54611]
[1778169791583,34.87,79910.29,0.0,0.85065,0.00012,12.54611]
[1778169791593,34.87,79910.29,0.0,0.85065,0.00012,12.54611]
[1778169791618,34.87,79910.29,0.0,0.85065,0.00012,12.54611]
[1778169791787,34.87,79910.29,0.0,0.85065,0.00012,12.54611]
[1778169791963,34.87,79911.01,0.0,0.85073,0.00012,12.5413]
[1778169792274,34.87,79911.01,0.0,0.85073,0.00012,12.5413]
[1778169792290,34.87,79911.01,0.0,0.85073,0.00012,12.5413]
[1778169792625,34.87,79911.01,0.0,0.85073,0.00012,12.5413]
[1778169792978,34.87,79911.38,0.0,0.85078,0.00012,12.53886]
[1778169793774,34.87,79911.38,0.0,0.85078,0.00012,12.53886]
[1778169793847,34.87,79916.48,0.0,0.85141,0.00012,12.5044]
[1778169794638,34.87,79916.48,0.0,0.85141,0.00012,12.5044]
[1778169794687,34.87,79916.48,0.0,0.85141,0.00012,12.5044]
[1778169795040,34.87,79917.44,0.0,0.85152,0.00012,12.49801]
[1778169795163,34.87,79917.44,0.0,0.85152,0.00012,12.49801]
[1778169795415,34.87,79917.44,0.0,0.85152,0.00012,12.49801]
[1778169795466,34.87,79917.44,0.0,0.85152,0.00012,12.49801]
[1778169795816,34.87,79917.44,0.0,0.85152,0.00012,12.49801]
[1778169795822,34.87,79917.44,0.0,0.85152,0.00012,12.49801]
[1778169796128,34.87,79916.72,0.0,0.85143,0.00012,12.50301]
[1778169798528,34.87,79919.35,0.0,0.85175,0.00012,12.48555]
[1778169800800,34.87,79919.08,0.0,0.85171,0.00012,12.48752]
[1778169800973,34.87,79919.36,0.0,0.85175,0.00012,12.48577]
[1778169801878,34.87,79919.36,0.0,0.85175,0.00012,12.48577]
[1778169802556,34.88,79924.21,0.0,0.85234,0.00012,12.45321]
[1778169803491,34.88,79924.21,0.0,0.85234,0.00012,12.45321]
[1778169803563,34.88,79929.54,0.0,0.85299,0.00012,12.41707]
[1778169804570,34.87,79937.85,0.0,0.85401,0.00012,12.36059]
[1778169806168,34.87,79938.13,0.0,0.85404,0.00012,12.35851]
[1778169806860,34.87,79938.13,0.0,0.85404,0.00012,12.35851]
[1778169806584,34.87,79942.32,0.0,0.85456,0.00012,12.33]
[1778169807591,34.87,79952.38,0.0,0.85578,0.00012,12.26185]
[1778169808392,34.87,79952.38,0.0,0.85578,0.00012,12.26185]
[1778169808438,34.87,79952.38,0.0,0.85578,0.00012,12.26185]
[1778169808598,34.87,79948.52,0.0,0.85531,0.00012,12.2879]
[1778169809182,34.87,79948.52,0.0,0.85531,0.00012,12.2879]
[1778169809605,34.87,79946.4,0.0,0.85506,0.00012,12.30217]
[1778169810540,34.87,79946.4,0.0,0.85506,0.00012,12.30217]
[1778169810612,34.87,79944.52,0.0,0.85483,0.00012,12.31479]
[1778169811023,34.87,79944.52,0.0,0.85483,0.00012,12.31479]
[1778169811619,34.87,79930.93,0.0,0.85323,0.00012,12.4013]
[1778169812626,34.87,79929.53,0.0,0.85305,0.00012,12.41085]
[1778169813633,34.87,79928.26,0.0,0.8529,0.00012,12.41951]
[1778169814640,34.87,79926.73,0.0,0.85271,0.00012,12.43013]
[1778169815754,34.87,79926.73,0.0,0.85271,0.00012,12.43013]
[1778169815821,34.87,79920.71,0.0,0.85196,0.00012,12.47113]
[1778169816210,34.87,79920.71,0.0,0.85196,0.00012,12.47113]
[1778169818621,34.88,79918.76,0.0,0.85172,0.00012,12.48471]
[1778169818669,34.88,79916.8,0.0,0.85147,0.00012,12.49815]
[1778169819676,34.88,79906.68,0.0,0.85022,0.00012,12.56681]
[1778169820683,34.88,79903.1,0.0,0.84978,0.00012,12.59111]
[1778169821690,34.88,79904.12,0.0,0.8499,0.00012,12.58423]
[1778169822850,34.88,79906.34,0.0,0.85018,0.00012,12.56923]
[1778169823704,34.88,79908.37,0.0,0.85043,0.00012,12.55554]
[1778169824711,34.88,79909.37,0.0,0.85055,0.00012,12.54883]
[1778169827732,34.88,79911.1,0.0,0.85076,0.00012,12.53734]
[1778169828739,34.88,79913.17,0.0,0.85101,0.00012,12.52342]
[1778169829746,34.88,79913.56,0.0,0.85106,0.00012,12.52088]
[1778169830346,34.88,79913.56,0.0,0.85106,0.00012,12.52088]
[1778169830607,34.88,79913.56,0.0,0.85106,0.00012,12.52088]
[1778169830637,34.88,79913.56,0.0,0.85106,0.00012,12.52088]
[1778169830753,34.88,79917.78,0.0,0.85158,0.00012,12.49242]
[1778169831760,34.88,79921.42,0.0,0.85202,0.00012,12.46794]
[1778169832710,34.88,79921.42,0.0,0.85202,0.00012,12.46794]
[1778169832767,34.88,79939.89,0.0,0.85427,0.00012,12.34317]
[1778169833389,34.88,79939.89,0.0,0.85427,0.00012,12.34317]
[1778169833774,34.88,79945.27,0.0,0.85493,0.00012,12.3067]
[1778169834781,34.88,79946.83,0.0,0.85512,0.00012,12.29611]
[1778169835438,34.88,79946.83,0.0,0.85512,0.00012,12.29611]
[1778169837802,34.88,79942.32,0.0,0.85457,0.00012,12.32656]
[1778169838809,34.88,79935.6,0.0,0.85376,0.00012,12.37197]
[1778169839816,34.88,79931.39,0.0,0.85324,0.00012,12.40036]
[1778169840707,34.88,79931.39,0.0,0.85324,0.00012,12.40036]
[1778169841797,34.88,79931.02,0.0,0.8532,0.00012,12.40273]
[1778169841823,34.88,79931.02,0.0,0.8532,0.00012,12.40273]
[1778169841833,34.88,79930.11,0.0,0.85309,0.00012,12.40876]
[1778169842840,34.88,79924.09,0.0,0.85235,0.00012,12.4498]
[1778169846868,34.88,79921.86,0.0,0.85206,0.00012,12.46585]
[1778169851907,34.88,79924.13,0.0,0.85232,0.00012,12.4516]
[1778169852863,34.88,79924.13,0.0,0.85232,0.00012,12.4516]
[1778169852941,34.88,79924.13,0.0,0.85232,0.00012,12.4516]
[1778169852914,34.88,79926.59,0.0,0.85262,0.00012,12.4352]
[1778169854349,34.89,79925.86,0.0,0.85252,0.00012,12.44041]
[1778169854928,34.89,79919.86,0.0,0.85178,0.00012,12.48126]
[1778169855502,34.89,79919.86,0.0,0.85178,0.00012,12.48126]
[1778169855546,34.89,79919.86,0.0,0.85178,0.00012,12.48126]
[1778169855735,34.89,79919.86,0.0,0.85178,0.00012,12.48126]
[1778169855944,34.89,79916.33,0.0,0.85134,0.00012,12.50535]
[1778169856043,34.89,79916.33,0.0,0.85134,0.00012,12.50535]
[1778169856367,34.89,79916.33,0.0,0.85134,0.00012,12.50535]
[1778169856527,34.89,79916.33,0.0,0.85134,0.00012,12.50535]
[1778169856715,34.89,79916.33,0.0,0.85134,0.00012,12.50535]
[1778169856844,34.89,79916.33,0.0,0.85134,0.00012,12.50535]
[1778169857064,34.89,79916.24,0.0,0.85133,0.00012,12.50613]
[1778169857606,34.89,79916.24,0.0,0.85133,0.00012,12.50613]
[1778169857659,34.89,79916.24,0.0,0.85133,0.00012,12.50613]
[1778169857838,34.89,79916.24,0.0,0.85133,0.00012,12.50613]
[1778169857950,34.89,79918.54,0.0,0.85161,0.00012,12.49073]
[1778169858008,34.89,79918.54,0.0,0.85161,0.00012,12.49073]
[1778169858713,34.89,79918.54,0.0,0.85161,0.00012,12.49073]
[1778169858952,34.89,79918.54,0.0,0.85161,0.00012,12.49073]
[1778169859006,34.89,79919.22,0.0,0.85169,0.00012,12.48632]
[1778169859695,34.89,79919.22,0.0,0.85169,0.00012,12.48632]
[1778169859747,34.89,79919.22,0.0,0.85169,0.00012,12.48632]
[1778169859810,34.89,79919.22,0.0,0.85169,0.00012,12.48632]
[1778169859964,34.89,79919.28,0.0,0.85169,0.00012,12.48611]
[1778169860096,34.89,79919.28,0.0,0.85169,0.00012,12.48611]
[1778169860409,34.89,79919.28,0.0,0.85169,0.00012,12.48611]
[1778169860633,34.89,79919.28,0.0,0.85169,0.00012,12.48611]
[1778169860759,34.89,79919.28,0.0,0.85169,0.00012,12.48611]
[1778169860882,34.89,79919.28,0.0,0.85169,0.00012,12.48611]
[1778169861068,34.89,79919.49,0.0,0.85172,0.00012,12.48489]
[1778169861978,34.89,79916.17,0.0,0.8513,0.00012,12.50755]
[1778169862026,34.89,79916.17,0.0,0.8513,0.00012,12.50755]
[1778169862378,34.89,79916.17,0.0,0.8513,0.00012,12.50755]
[1778169862986,34.89,79916.17,0.0,0.8513,0.00012,12.50755]
[1778169862987,34.89,79894.22,0.0,0.84858,0.00012,12.65629]
[1778169863611,34.89,79894.22,0.0,0.84858,0.00012,12.65629]
[1778169863807,34.89,79894.22,0.0,0.84858,0.00012,12.65629]
[1778169863924,34.89,79894.22,0.0,0.84858,0.00012,12.65629]
[1778169863993,34.89,79889.0,0.0,0.84793,0.00013,12.69159]
[1778169864141,34.89,79889.0,0.0,0.84793,0.00013,12.69159]
[1778169864330,34.89,79889.0,0.0,0.84793,0.00013,12.69159]
[1778169865250,34.89,79889.0,0.0,0.84793,0.00013,12.69159]
[1778169865883,34.89,79889.0,0.0,0.84793,0.00013,12.69159]
[1778169865929,34.89,79889.0,0.0,0.84793,0.00013,12.69159]
[1778169865982,34.89,79879.45,0.0,0.84673,0.00013,12.75623]
[1778169866007,34.89,79881.79,0.0,0.84703,0.00013,12.74038]
[1778169868025,34.89,79878.75,0.0,0.84664,0.00013,12.76113]
[1778169869030,34.89,79875.38,0.0,0.84622,0.00013,12.78401]
[1778169870110,34.89,79875.38,0.0,0.84622,0.00013,12.78401]
[1778169870123,34.89,79873.1,0.0,0.84593,0.00013,12.79948]
[1778169871583,34.89,79875.08,0.0,0.84623,0.00013,12.78072]
[1778169872446,34.89,79875.22,0.0,0.84624,0.00013,12.7798]
[1778169873810,34.89,79873.59,0.0,0.84604,0.00013,12.79086]
[1778169874493,34.89,79872.86,0.0,0.84594,0.00013,12.79597]
[1778169875314,34.89,79872.86,0.0,0.84594,0.00013,12.79597]
[1778169875402,34.89,79872.35,0.0,0.84588,0.00013,12.79942]
[1778169876079,34.89,79871.54,0.0,0.84577,0.00013,12.80507]
[1778169877267,34.89,79871.54,0.0,0.84577,0.00013,12.80507]
[1778169877292,34.89,79871.03,0.0,0.84571,0.00013,12.80868]
[1778169878093,34.89,79872.14,0.0,0.84584,0.00013,12.80131]
[1778169879468,34.89,79872.14,0.0,0.84584,0.00013,12.80131]
[1778169879744,34.89,79872.14,0.0,0.84584,0.00013,12.80131]
[1778169879845,34.89,79872.14,0.0,0.84584,0.00013,12.80131]
[1778169880108,34.89,79870.44,0.0,0.84563,0.00013,12.81283]
[1778169881114,34.89,79869.42,0.0,0.8455,0.00013,12.81988]
[1778169882122,34.89,79869.98,0.0,0.84557,0.00013,12.81622]
[1778169883128,34.89,79866.86,0.0,0.84517,0.00013,12.83748]
[1778169885961,34.89,79867.08,0.0,0.8452,0.00013,12.8361]
[1778169886149,34.89,79860.81,0.0,0.8444,0.00013,12.87879]
[1778169887156,34.89,79859.21,0.0,0.84419,0.00013,12.88975]
[1778169888163,34.9,79859.75,0.0,0.84426,0.00013,12.88619]
[1778169889170,34.9,79861.62,0.0,0.84449,0.00013,12.87363]
[1778169890151,34.9,79861.62,0.0,0.84449,0.00013,12.87363]
[1778169894208,34.9,79858.38,0.0,0.84407,0.00013,12.89613]
[1778169895212,34.9,79856.3,0.0,0.84381,0.00013,12.91028]
[1778169897226,34.9,79854.14,0.0,0.84353,0.00013,12.92501]
[1778169898483,34.9,79854.14,0.0,0.84353,0.00013,12.92501]
[1778169898653,34.9,79854.14,0.0,0.84353,0.00013,12.92501]
[1778169898807,34.9,79854.14,0.0,0.84353,0.00013,12.92501]
[1778169898860,34.9,79850.36,0.0,0.84305,0.00013,12.95062]
[1778169899242,34.9,79844.92,0.0,0.84235,0.00013,12.98746]
[1778169901256,34.9,79834.87,0.0,0.84106,0.00013,13.05543]
[1778169902275,34.9,79833.96,0.0,0.84094,0.00013,13.06154]
[1778169903280,34.9,79837.08,0.0,0.84135,0.00013,13.04027]
[1778169904287,34.9,79834.23,0.0,0.84098,0.00013,13.05941]
[1778169905294,34.9,79827.81,0.0,0.84015,0.00013,13.10297]
[1778169906301,34.9,79824.87,0.0,0.83977,0.00013,13.12294]
[1778169907308,34.9,79821.01,0.0,0.83927,0.00013,13.14909]
[1778169908056,34.9,79821.01,0.0,0.83927,0.00013,13.14909]
[1778169908315,34.9,79822.9,0.0,0.83952,0.00013,13.13628]
[1778169909902,34.9,79822.9,0.0,0.83952,0.00013,13.13628]
[1778169909945,34.9,79822.9,0.0,0.83952,0.00013,13.13628]
[1778169910016,34.9,79824.01,0.0,0.83966,0.00013,13.12869]
[1778169910329,34.9,79820.98,0.0,0.83927,0.00013,13.1492]
[1778169911336,34.9,79819.08,0.0,0.83902,0.00013,13.16205]
[1778169913352,34.9,79814.9,0.0,0.83848,0.00013,13.19024]
[1778169914125,34.9,79814.9,0.0,0.83848,0.00013,13.19024]
[1778169914359,34.9,79815.9,0.0,0.83861,0.00013,13.1835]
[1778169915366,34.9,79817.21,0.0,0.83878,0.00013,13.17455]
[1778169916373,34.9,79818.67,0.0,0.83897,0.00013,13.16459]
[1778169917387,34.9,79817.3,0.0,0.8388,0.00013,13.1738]
[1778169918391,34.9,79818.51,0.0,0.83895,0.00013,13.16556]
[1778169919395,34.9,79819.12,0.0,0.83904,0.00013,13.16137]
[1778169921409,34.89,79818.24,0.0,0.83892,0.00013,13.1672]
[1778169922416,34.89,79814.25,0.0,0.83841,0.00013,13.19414]
[1778169923423,34.89,79812.09,0.0,0.83812,0.00013,13.20876]
[1778169926444,34.89,79807.12,0.0,0.83748,0.00013,13.24201]
[1778169928458,34.89,79804.1,0.0,0.83709,0.00013,13.26216]
[1778169930472,34.89,79802.62,0.0,0.8369,0.00013,13.27183]
[1778169931479,34.89,79803.81,0.0,0.83711,0.00013,13.25823]
[1778169932486,34.89,79802.88,0.0,0.83699,0.00013,13.26437]
[1778169936816,34.89,79803.36,0.0,0.83706,0.00013,13.26097]
[1778169937521,34.89,79801.63,0.0,0.83683,0.00013,13.27278]
[1778169938528,34.89,79800.29,0.0,0.83665,0.00013,13.28189]
[1778169939682,34.89,79800.29,0.0,0.83665,0.00013,13.28189]
[1778169939786,34.89,79800.29,0.0,0.83665,0.00013,13.28189]
[1778169939871,34.89,79799.9,0.0,0.8366,0.00013,13.28455]
[1778169940144,34.89,79799.9,0.0,0.8366,0.00013,13.28455]
[1778169940543,34.89,79793.75,0.0,0.83579,0.00013,13.32618]
[1778169941550,34.89,79793.87,0.0,0.83581,0.00013,13.32533]
[1778169942557,34.89,79795.0,0.0,0.83596,0.00013,13.31765]
[1778169943564,34.89,79797.88,0.0,0.83634,0.00013,13.29814]
[1778169945650,34.89,79797.21,0.0,0.83625,0.00013,13.30268]
[1778169945750,34.89,79783.76,0.0,0.83448,0.00013,13.39364]
[1778169946585,34.89,79780.65,0.0,0.83407,0.00013,13.41453]
[1778169947592,34.89,79782.41,0.0,0.8343,0.00013,13.40248]
[1778169951620,34.89,79783.08,0.0,0.83439,0.00013,13.39817]
[1778169952627,34.89,79780.85,0.0,0.83409,0.00013,13.41331]
[1778169953634,34.89,79782.36,0.0,0.83429,0.00013,13.40314]
[1778169954641,34.89,79788.26,0.0,0.83507,0.00013,13.36309]
[1778169956513,34.89,79788.15,0.0,0.83506,0.00013,13.36374]
[1778169956531,34.89,79788.15,0.0,0.83506,0.00013,13.36374]
[1778169956843,34.89,79788.15,0.0,0.83506,0.00013,13.36374]
[1778169956944,34.89,79789.99,0.0,0.83532,0.00013,13.35034]
[1778169957662,34.89,79795.0,0.0,0.836,0.00013,13.31571]
[1778169958669,34.89,79800.32,0.0,0.8367,0.00013,13.27968]
[1778169960075,34.89,79800.32,0.0,0.8367,0.00013,13.27968]
[1778169960080,34.89,79802.22,0.0,0.83695,0.00013,13.26685]
[1778169960683,34.89,79807.62,0.0,0.83765,0.00013,13.23034]
[1778169961690,34.89,79811.42,0.0,0.83815,0.00013,13.20472]
[1778169964711,34.89,79806.87,0.0,0.83754,0.00013,13.23592]
[1778169965718,34.89,79809.93,0.0,0.83794,0.00013,13.21531]
[1778169966725,34.89,79809.02,0.0,0.83782,0.00013,13.2216]
[1778169967587,34.89,79809.02,0.0,0.83782,0.00013,13.2216]
[1778169967732,34.89,79807.41,0.0,0.83761,0.00013,13.23262]
[1778169968740,34.89,79805.56,0.0,0.83736,0.00013,13.24526]
[1778169969747,34.89,79802.45,0.0,0.83695,0.00013,13.26641]
[1778169971761,34.89,79795.2,0.0,0.836,0.00013,13.31562]
[1778169972768,34.89,79796.28,0.0,0.83614,0.00013,13.30832]
[1778169975790,34.89,79798.81,0.0,0.83647,0.00013,13.29128]
[1778169977804,34.89,79803.28,0.0,0.83706,0.00013,13.26113]
[1778169978811,34.89,79809.2,0.0,0.83783,0.00013,13.22116]
[1778169979635,34.89,79809.2,0.0,0.83783,0.00013,13.22116]
[1778169979818,34.89,79807.31,0.0,0.83758,0.00013,13.23409]
[1778169980825,34.89,79804.62,0.0,0.83723,0.00013,13.25242]
[1778169981832,34.89,79797.65,0.0,0.83631,0.00013,13.29968]
[1778169983846,34.89,79801.41,0.0,0.8368,0.00013,13.27433]
[1778169985596,34.89,79801.73,0.0,0.83684,0.00013,13.27224]
[1778169985860,34.89,79800.06,0.0,0.83662,0.00013,13.28361]
[1778169987443,34.89,79800.17,0.0,0.83663,0.00013,13.28293]
[1778169987874,34.89,79798.1,0.0,0.83636,0.00013,13.29699]
[1778169988881,34.89,79799.33,0.0,0.83652,0.00013,13.28872]
[1778169990895,34.89,79800.75,0.0,0.83671,0.00013,13.27922]
[1778169993917,34.89,79798.55,0.0,0.83646,0.00013,13.28893]
[1778169994924,34.89,79795.89,0.0,0.83611,0.00013,13.30698]
[1778169995931,34.89,79790.47,0.0,0.8354,0.00013,13.34367]
[1778169996938,34.89,79784.59,0.0,0.83462,0.00013,13.38341]
[1778169997868,34.89,79784.59,0.0,0.83462,0.00013,13.38341]
[1778169998952,34.89,79786.9,0.0,0.83493,0.00013,13.36765]
[1778170000966,34.89,79784.32,0.0,0.83459,0.00013,13.385]
[1778170004994,34.89,79783.36,0.0,0.83447,0.00013,13.39122]
[1778170005410,34.89,79783.36,0.0,0.83447,0.00013,13.39122]
[1778170005918,34.89,79783.36,0.0,0.83447,0.00013,13.39122]
[1778170006001,34.89,79776.71,0.0,0.83359,0.00013,13.4361]
[1778170006458,34.89,79776.71,0.0,0.83359,0.00013,13.4361]
[1778170006585,34.89,79776.71,0.0,0.83359,0.00013,13.4361]
[1778170006654,34.89,79776.71,0.0,0.83359,0.00013,13.4361]
[1778170007008,34.89,79775.86,0.0,0.83347,0.00013,13.44191]
[1778170007227,34.89,79775.86,0.0,0.83347,0.00013,13.44191]
[1778170007433,34.89,79775.86,0.0,0.83347,0.00013,13.44191]
[1778170008026,34.89,79780.21,0.0,0.83405,0.00013,13.41236]
[1778170009028,34.89,79785.12,0.0,0.83471,0.00013,13.37906]
[1778170011042,34.89,79785.73,0.0,0.83479,0.00013,13.37479]
[1778170012049,34.89,79784.89,0.0,0.83468,0.00013,13.3804]
[1778170013056,34.89,79783.16,0.0,0.83445,0.00013,13.39202]
[1778170014063,34.89,79781.32,0.0,0.83421,0.00013,13.40437]
[1778170018091,34.89,79779.68,0.0,0.834,0.00013,13.41497]
[1778170019098,34.89,79778.93,0.0,0.83391,0.00013,13.4199]
[1778170020106,34.89,79778.27,0.0,0.83382,0.00013,13.42421]
[1778170021114,34.89,79771.68,0.0,0.83295,0.00013,13.4686]
[1778170021589,34.89,79771.68,0.0,0.83295,0.00013,13.4686]
[1778170021754,34.89,79771.68,0.0,0.83295,0.00013,13.4686]
[1778170022121,34.89,79767.1,0.0,0.83234,0.00013,13.49956]
[1778170023128,34.89,79769.71,0.0,0.83268,0.00013,13.48188]
[1778170025144,34.89,79762.44,0.0,0.83171,0.00013,13.53096]
[1778170026151,34.89,79755.23,0.0,0.83075,0.00013,13.57958]
[1778170027158,34.89,79757.63,0.0,0.83107,0.00013,13.56323]
[1778170028165,34.89,79760.01,0.0,0.8314,0.00013,13.54703]
[1778170029172,34.89,79764.51,0.0,0.832,0.00013,13.51653]
[1778170030179,34.89,79760.12,0.0,0.83141,0.00013,13.54613]
[1778170032193,34.88,79763.08,0.0,0.83181,0.00013,13.52594]
[1778170033535,34.88,79763.08,0.0,0.83181,0.00013,13.52594]
[1778170033971,34.88,79763.08,0.0,0.83181,0.00013,13.52594]
[1778170034015,34.88,79763.08,0.0,0.83181,0.00013,13.52594]
[1778170034081,34.88,79753.95,0.0,0.83059,0.00013,13.58759]
[1778170034799,34.88,79753.95,0.0,0.83059,0.00013,13.58759]
[1778170034875,34.88,79744.39,0.0,0.8293,0.00014,13.65209]
[1778170035224,34.88,79751.48,0.0,0.83026,0.00013,13.60424]
[1778170036231,34.88,79757.09,0.0,0.83101,0.00013,13.56639]
[1778170037238,34.89,79758.92,0.0,0.83125,0.00013,13.55412]
[1778170039252,34.89,79763.19,0.0,0.83182,0.00013,13.52549]
[1778170041088,34.89,79763.19,0.0,0.83182,0.00013,13.52549]
[1778170041168,34.88,79767.48,0.0,0.8324,0.00013,13.49619]
[1778170041233,34.88,79767.48,0.0,0.8324,0.00013,13.49619]
[1778170041453,34.88,79767.48,0.0,0.8324,0.00013,13.49619]
[1778170041519,34.88,79770.62,0.0,0.83282,0.00013,13.47497]
[1778170042273,34.88,79778.41,0.0,0.83386,0.00013,13.42209]
[1778170043666,34.88,79778.41,0.0,0.83386,0.00013,13.42209]
[1778170043771,34.88,79764.51,0.0,0.83201,0.00013,13.5159]
[1778170044312,34.88,79764.51,0.0,0.83201,0.00013,13.5159]
[1778170044869,34.88,79764.51,0.0,0.83201,0.00013,13.5159]
[1778170044883,34.88,79748.21,0.0,0.82983,0.00013,13.62562]
[1778170045248,34.88,79748.21,0.0,0.82983,0.00013,13.62562]
[1778170045302,34.88,79742.59,0.0,0.82907,0.00014,13.66355]
[1778170046366,34.88,79742.59,0.0,0.82907,0.00014,13.66355]
[1778170047065,34.88,79742.59,0.0,0.82907,0.00014,13.66355]
[1778170047159,34.88,79742.54,0.0,0.82907,0.00014,13.66338]
[1778170048808,34.88,79742.33,0.0,0.82904,0.00014,13.6648]
[1778170051207,34.88,79742.65,0.0,0.8291,0.00014,13.66214]
[1778170052093,34.88,79743.03,0.0,0.82915,0.00014,13.65955]
[1778170052164,34.88,79743.42,0.0,0.82925,0.00014,13.65151]
[1778170052532,34.88,79743.42,0.0,0.82925,0.00014,13.65151]
[1778170052772,34.88,79743.42,0.0,0.82925,0.00014,13.65151]
[1778170052929,34.88,79743.42,0.0,0.82925,0.00014,13.65151]
[1778170053107,34.88,79743.42,0.0,0.82925,0.00014,13.65151]
[1778170053156,34.88,79743.42,0.0,0.82925,0.00014,13.65151]
[1778170053135,34.88,79746.47,0.0,0.82966,0.00014,13.63095]
[1778170053397,34.88,79746.47,0.0,0.82966,0.00014,13.63095]
[1778170053573,34.88,79746.47,0.0,0.82966,0.00014,13.63095]
[1778170053624,34.88,79746.47,0.0,0.82966,0.00014,13.63095]
[1778170053724,34.88,79752.52,0.0,0.83048,0.00013,13.59018]
[1778170054643,34.88,79752.52,0.0,0.83048,0.00013,13.59018]
[1778170054743,34.88,79752.52,0.0,0.83048,0.00013,13.59018]
[1778170054871,34.88,79752.52,0.0,0.83048,0.00013,13.59018]
[1778170054879,34.88,79752.52,0.0,0.83048,0.00013,13.59018]
[1778170055028,34.88,79752.52,0.0,0.83048,0.00013,13.59018]
[1778170055115,34.88,79752.98,0.0,0.83054,0.00013,13.58715]
[1778170055236,34.88,79752.98,0.0,0.83054,0.00013,13.58715]
[1778170055793,34.88,79752.98,0.0,0.83054,0.00013,13.58715]
[1778170055837,34.88,79752.98,0.0,0.83054,0.00013,13.58715]
[1778170055951,34.88,79752.98,0.0,0.83054,0.00013,13.58715]
[1778170056002,34.88,79752.98,0.0,0.83054,0.00013,13.58715]
[1778170056224,34.88,79752.98,0.0,0.83054,0.00013,13.58715]
[1778170056009,34.88,79749.32,0.0,0.83004,0.00013,13.61192]
[1778170056277,34.88,79749.32,0.0,0.83004,0.00013,13.61192]
[1778170056462,34.88,79749.32,0.0,0.83004,0.00013,13.61192]
[1778170056615,34.88,79749.32,0.0,0.83004,0.00013,13.61192]
[1778170056889,34.88,79749.32,0.0,0.83004,0.00013,13.61192]
[1778170056943,34.88,79749.32,0.0,0.83004,0.00013,13.61192]
[1778170057004,34.88,79749.32,0.0,0.83004,0.00013,13.61192]
[1778170057062,34.88,79746.3,0.0,0.82964,0.00014,13.63234]
[1778170057282,34.88,79746.3,0.0,0.82964,0.00014,13.63234]
[1778170057626,34.88,79746.3,0.0,0.82964,0.00014,13.63234]
[1778170057769,34.88,79746.3,0.0,0.82964,0.00014,13.63234]
[1778170057818,34.88,79746.3,0.0,0.82964,0.00014,13.63234]
[1778170058038,34.88,79746.3,0.0,0.82964,0.00014,13.63234]
[1778170058164,34.88,79746.3,0.0,0.82964,0.00014,13.63234]
[1778170058203,34.88,79745.63,0.0,0.82955,0.00014,13.63689]
[1778170058320,34.88,79745.63,0.0,0.82955,0.00014,13.63689]
[1778170058502,34.88,79745.63,0.0,0.82955,0.00014,13.63689]
[1778170059048,34.88,79745.63,0.0,0.82955,0.00014,13.63689]
[1778170059115,34.88,79745.63,0.0,0.82955,0.00014,13.63689]
[1778170059135,34.88,79741.12,0.0,0.82894,0.00014,13.66732]
[1778170059326,34.88,79741.12,0.0,0.82894,0.00014,13.66732]
[1778170059493,34.88,79741.12,0.0,0.82894,0.00014,13.66732]
[1778170059640,34.88,79741.12,0.0,0.82894,0.00014,13.66732]
[1778170059750,34.88,79741.12,0.0,0.82894,0.00014,13.66732]
[1778170060150,34.88,79741.12,0.0,0.82894,0.00014,13.66732]
[1778170060251,34.88,79741.12,0.0,0.82894,0.00014,13.66732]
[1778170060201,34.88,79736.72,0.0,0.82834,0.00014,13.69696]
[1778170060407,34.88,79724.54,0.0,0.82668,0.00014,13.77909]
[1778170061917,34.88,79724.54,0.0,0.82668,0.00014,13.77909]
[1778170061944,34.88,79724.54,0.0,0.82668,0.00014,13.77909]
[1778170062078,34.88,79724.54,0.0,0.82668,0.00014,13.77909]
[1778170062201,34.88,79724.54,0.0,0.82668,0.00014,13.77909]
[1778170062164,34.88,79708.38,0.0,0.82446,0.00014,13.88809]
[1778170062444,34.88,79708.38,0.0,0.82446,0.00014,13.88809]
[1778170062471,34.88,79708.38,0.0,0.82446,0.00014,13.88809]
[1778170062679,34.88,79708.38,0.0,0.82446,0.00014,13.88809]
[1778170062699,34.88,79708.38,0.0,0.82446,0.00014,13.88809]
[1778170063211,34.88,79708.38,0.0,0.82446,0.00014,13.88809]
[1778170063220,34.88,79707.91,0.0,0.8244,0.00014,13.89135]
[1778170063286,34.88,79707.91,0.0,0.8244,0.00014,13.89135]
[1778170063357,34.88,79707.91,0.0,0.8244,0.00014,13.89135]
[1778170063486,34.88,79707.91,0.0,0.8244,0.00014,13.89135]
[1778170063764,34.88,79707.91,0.0,0.8244,0.00014,13.89135]
[1778170063870,34.88,79707.91,0.0,0.8244,0.00014,13.89135]
[1778170063996,34.88,79707.91,0.0,0.8244,0.00014,13.89135]
[1778170064222,34.88,79707.91,0.0,0.8244,0.00014,13.89135]
[1778170064015,34.88,79707.08,0.0,0.82428,0.00014,13.89704]
[1778170064356,34.88,79707.08,0.0,0.82428,0.00014,13.89704]
[1778170064492,34.88,79707.08,0.0,0.82428,0.00014,13.89704]
[1778170064551,34.88,79707.08,0.0,0.82428,0.00014,13.89704]
[1778170064693,34.88,79707.08,0.0,0.82428,0.00014,13.89704]
[1778170065095,34.88,79707.08,0.0,0.82428,0.00014,13.89704]
[1778170065241,34.88,79706.84,0.0,0.82424,0.00014,13.89874]
[1778170065370,34.88,79706.84,0.0,0.82424,0.00014,13.89874]
[1778170065518,34.88,79706.84,0.0,0.82424,0.00014,13.89874]
[1778170065560,34.88,79706.84,0.0,0.82424,0.00014,13.89874]
[1778170065623,34.88,79706.84,0.0,0.82424,0.00014,13.89874]
[1778170065702,34.88,79706.84,0.0,0.82424,0.00014,13.89874]
[1778170065945,34.88,79706.84,0.0,0.82424,0.00014,13.89874]
[1778170066116,34.88,79706.84,0.0,0.82424,0.00014,13.89874]
[1778170066180,34.88,79707.04,0.0,0.82427,0.00014,13.89749]
[1778170066245,34.88,79707.04,0.0,0.82427,0.00014,13.89749]
[1778170066393,34.88,79707.04,0.0,0.82427,0.00014,13.89749]
[1778170066578,34.88,79707.04,0.0,0.82427,0.00014,13.89749]
[1778170066634,34.88,79707.04,0.0,0.82427,0.00014,13.89749]
[1778170066736,34.88,79707.04,0.0,0.82427,0.00014,13.89749]
[1778170066789,34.88,79707.04,0.0,0.82427,0.00014,13.89749]
[1778170066835,34.88,79706.92,0.0,0.82425,0.00014,13.89838]
[1778170067254,34.88,79706.92,0.0,0.82425,0.00014,13.89838]
[1778170067401,34.88,79706.92,0.0,0.82425,0.00014,13.89838]
[1778170067587,34.88,79706.92,0.0,0.82425,0.00014,13.89838]
[1778170067982,34.88,79706.92,0.0,0.82425,0.00014,13.89838]
[1778170068025,34.88,79706.92,0.0,0.82425,0.00014,13.89838]
[1778170068068,34.88,79709.32,0.0,0.82458,0.00014,13.88232]
[1778170068655,34.88,79709.32,0.0,0.82458,0.00014,13.88232]
[1778170068830,34.88,79709.32,0.0,0.82458,0.00014,13.88232]
[1778170069212,34.88,79709.32,0.0,0.82458,0.00014,13.88232]
[1778170068912,34.88,79716.2,0.0,0.82553,0.00014,13.8357]
[1778170069345,34.88,79716.2,0.0,0.82553,0.00014,13.8357]
[1778170069559,34.88,79716.2,0.0,0.82553,0.00014,13.8357]
[1778170069910,34.88,79716.2,0.0,0.82553,0.00014,13.8357]
[1778170069989,34.88,79716.2,0.0,0.82553,0.00014,13.8357]
[1778170070010,34.88,79720.94,0.0,0.82619,0.00014,13.80354]
[1778170070259,34.88,79720.94,0.0,0.82619,0.00014,13.80354]
[1778170070477,34.88,79724.79,0.0,0.82671,0.00014,13.7776]
[1778170071770,34.88,79724.79,0.0,0.82671,0.00014,13.7776]
[1778170071887,34.88,79724.79,0.0,0.82671,0.00014,13.7776]
[1778170071977,34.88,79724.85,0.0,0.82673,0.00014,13.77685]
[1778170072272,34.88,79724.85,0.0,0.82673,0.00014,13.77685]
[1778170072654,34.88,79724.85,0.0,0.82673,0.00014,13.77685]
[1778170072770,34.88,79724.85,0.0,0.82673,0.00014,13.77685]
[1778170072944,34.88,79724.85,0.0,0.82673,0.00014,13.77685]
[1778170072980,34.88,79724.85,0.0,0.82673,0.00014,13.77685]
[1778170072988,34.88,79724.93,0.0,0.82674,0.00014,13.77616]
[1778170073257,34.88,79724.93,0.0,0.82674,0.00014,13.77616]
[1778170073751,34.88,79724.93,0.0,0.82674,0.00014,13.77616]
[1778170073865,34.88,79724.93,0.0,0.82674,0.00014,13.77616]
[1778170074150,34.88,79724.93,0.0,0.82674,0.00014,13.77616]
[1778170073966,34.88,79724.82,0.0,0.82673,0.00014,13.77676]
[1778170074508,34.88,79726.72,0.0,0.82699,0.00014,13.76395]
[1778170075515,34.88,79725.21,0.0,0.82678,0.00014,13.77399]
[1778170076799,34.88,79725.21,0.0,0.82678,0.00014,13.77399]
[1778170076971,34.88,79725.21,0.0,0.82678,0.00014,13.77399]
[1778170077072,34.88,79721.76,0.0,0.82631,0.00014,13.79737]
[1778170078064,34.88,79721.76,0.0,0.82631,0.00014,13.79737]
[1778170078154,34.88,79711.52,0.0,0.82491,0.00014,13.86637]
[1778170078536,34.88,79705.13,0.0,0.82403,0.00014,13.90938]
[1778170079543,34.88,79705.63,0.0,0.8241,0.00014,13.90596]
[1778170082564,34.88,79703.98,0.0,0.82388,0.00014,13.91673]
[1778170083576,34.88,79706.12,0.0,0.82417,0.00014,13.90222]
[1778170084582,34.88,79713.52,0.0,0.82519,0.00014,13.85227]
[1778170085602,34.88,79719.07,0.0,0.82596,0.00014,13.81478]
[1778170087038,34.88,79719.07,0.0,0.82596,0.00014,13.81478]
[1778170087150,34.88,79719.07,0.0,0.82596,0.00014,13.81478]
[1778170087185,34.88,79724.27,0.0,0.82667,0.00014,13.77969]
[1778170087612,34.88,79731.52,0.0,0.82766,0.00014,13.73081]
[1778170089032,34.88,79731.52,0.0,0.82766,0.00014,13.73081]
[1778170089245,34.88,79731.52,0.0,0.82766,0.00014,13.73081]
[1778170089132,34.88,79734.27,0.0,0.82803,0.00014,13.71223]
[1778170089626,34.88,79749.3,0.0,0.83007,0.00013,13.61079]
[1778170090427,34.88,79749.3,0.0,0.83007,0.00013,13.61079]
[1778170090633,34.88,79755.0,0.0,0.83083,0.00013,13.57224]
[1778170091640,34.88,79759.33,0.0,0.83141,0.00013,13.54319]
[1778170092647,34.88,79761.2,0.0,0.83166,0.00013,13.53072]
[1778170095137,34.88,79761.71,0.0,0.83172,0.00013,13.52745]
[1778170095232,34.88,79761.71,0.0,0.83172,0.00013,13.52745]
[1778170095175,34.88,79745.82,0.0,0.82959,0.00014,13.63478]
[1778170096232,34.88,79737.78,0.0,0.82849,0.00014,13.6894]
[1778170096305,34.88,79737.78,0.0,0.82849,0.00014,13.6894]
[1778170096676,34.88,79750.15,0.0,0.83017,0.00013,13.60587]
[1778170098002,34.88,79750.15,0.0,0.83017,0.00013,13.60587]
[1778170098006,34.88,79756.3,0.0,0.83099,0.00013,13.56441]
[1778170100999,34.88,79756.96,0.0,0.83107,0.00013,13.56022]
[1778170101101,34.88,79758.44,0.0,0.83127,0.00013,13.55036]
[1778170101956,34.88,79758.44,0.0,0.83127,0.00013,13.55036]
[1778170101991,34.88,79758.44,0.0,0.83127,0.00013,13.55036]
[1778170102074,34.88,79755.18,0.0,0.83083,0.00013,13.57252]
[1778170104734,34.88,79766.87,0.0,0.83239,0.00013,13.49376]
[1778170105741,34.88,79778.62,0.0,0.83395,0.00013,13.41466]
[1778170106748,34.88,79780.69,0.0,0.83422,0.00013,13.40098]
[1778170108765,34.88,79768.51,0.0,0.83259,0.00013,13.48367]
[1778170109770,34.89,79762.6,0.0,0.83179,0.00013,13.52397]
[1778170111368,34.89,79763.22,0.0,0.83188,0.00013,13.51974]
[1778170111410,34.89,79763.22,0.0,0.83188,0.00013,13.51974]
[1778170111541,34.89,79763.22,0.0,0.83188,0.00013,13.51974]
[1778170111588,34.89,79763.22,0.0,0.83188,0.00013,13.51974]
[1778170111784,34.89,79768.06,0.0,0.83258,0.00013,13.48163]
[1778170112316,34.89,79768.06,0.0,0.83258,0.00013,13.48163]
[1778170112453,34.89,79768.06,0.0,0.83258,0.00013,13.48163]
[1778170112558,34.89,79768.06,0.0,0.83258,0.00013,13.48163]
[1778170112604,34.89,79768.06,0.0,0.83258,0.00013,13.48163]
[1778170112791,34.89,79767.99,0.0,0.83257,0.00013,13.48211]
[1778170113528,34.89,79767.99,0.0,0.83257,0.00013,13.48211]
[1778170113595,34.89,79767.99,0.0,0.83257,0.00013,13.48211]
[1778170113648,34.89,79767.99,0.0,0.83257,0.00013,13.48211]
[1778170113745,34.89,79767.99,0.0,0.83257,0.00013,13.48211]
[1778170113937,34.89,79767.99,0.0,0.83257,0.00013,13.48211]
[1778170114058,34.89,79767.99,0.0,0.83257,0.00013,13.48211]
[1778170114123,34.89,79769.38,0.0,0.83275,0.00013,13.47273]
[1778170114565,34.89,79769.38,0.0,0.83275,0.00013,13.47273]
[1778170114805,34.88,79775.77,0.0,0.83361,0.00013,13.42934]
[1778170115348,34.88,79775.77,0.0,0.83361,0.00013,13.42934]
[1778170115371,34.88,79775.77,0.0,0.83361,0.00013,13.42934]
[1778170115529,34.88,79775.77,0.0,0.83361,0.00013,13.42934]
[1778170115588,34.88,79775.77,0.0,0.83361,0.00013,13.42934]
[1778170115648,34.88,79775.77,0.0,0.83361,0.00013,13.42934]
[1778170115853,34.88,79775.77,0.0,0.83361,0.00013,13.42934]
[1778170115889,34.88,79775.77,0.0,0.83361,0.00013,13.42934]
[1778170115972,34.88,79775.77,0.0,0.83361,0.00013,13.42934]
[1778170116211,34.88,79775.77,0.0,0.83361,0.00013,13.42934]
[1778170116056,34.88,79780.93,0.0,0.83429,0.00013,13.39431]
[1778170116355,34.88,79780.93,0.0,0.83429,0.00013,13.39431]
[1778170116506,34.88,79780.93,0.0,0.83429,0.00013,13.39431]
[1778170116592,34.88,79780.93,0.0,0.83429,0.00013,13.39431]
[1778170116755,34.88,79780.93,0.0,0.83429,0.00013,13.39431]
[1778170116813,34.88,79780.93,0.0,0.83429,0.00013,13.39431]
[1778170116963,34.88,79780.93,0.0,0.83429,0.00013,13.39431]
[1778170116980,34.88,79780.93,0.0,0.83429,0.00013,13.39431]
[1778170117090,34.88,79780.93,0.0,0.83429,0.00013,13.39431]
[1778170117191,34.88,79783.92,0.0,0.83469,0.00013,13.37399]
[1778170117363,34.88,79783.92,0.0,0.83469,0.00013,13.37399]
[1778170117502,34.88,79783.92,0.0,0.83469,0.00013,13.37399]
[1778170117605,34.88,79783.92,0.0,0.83469,0.00013,13.37399]
[1778170117669,34.88,79783.92,0.0,0.83469,0.00013,13.37399]
[1778170117819,34.88,79783.92,0.0,0.83469,0.00013,13.37399]
[1778170118101,34.88,79783.92,0.0,0.83469,0.00013,13.37399]
[1778170118194,34.88,79784.58,0.0,0.83478,0.00013,13.36946]
[1778170118315,34.88,79784.58,0.0,0.83478,0.00013,13.36946]
[1778170118612,34.88,79784.58,0.0,0.83478,0.00013,13.36946]
[1778170118795,34.88,79784.58,0.0,0.83478,0.00013,13.36946]
[1778170118801,34.88,79784.58,0.0,0.83478,0.00013,13.36946]
[1778170118851,34.88,79784.58,0.0,0.83478,0.00013,13.36946]
[1778170119132,34.88,79784.58,0.0,0.83478,0.00013,13.36946]
[1778170119158,34.88,79794.91,0.0,0.83615,0.00013,13.29951]
[1778170119909,34.88,79794.91,0.0,0.83615,0.00013,13.29951]
[1778170120012,34.88,79794.91,0.0,0.83615,0.00013,13.29951]
[1778170120301,34.88,79794.91,0.0,0.83615,0.00013,13.29951]
[1778170120114,34.88,79802.41,0.0,0.83713,0.00013,13.24879]
[1778170120413,34.88,79802.41,0.0,0.83713,0.00013,13.24879]
[1778170120980,34.88,79802.41,0.0,0.83713,0.00013,13.24879]
[1778170121112,34.88,79802.41,0.0,0.83713,0.00013,13.24879]
[1778170121214,34.88,79796.42,0.0,0.83634,0.00013,13.28943]
[1778170121566,34.88,79796.42,0.0,0.83634,0.00013,13.28943]
[1778170121969,34.88,79796.42,0.0,0.83634,0.00013,13.28943]
[1778170122060,34.88,79775.71,0.0,0.8336,0.00013,13.42964]
[1778170122680,34.88,79775.71,0.0,0.8336,0.00013,13.42964]
[1778170122714,34.88,79775.71,0.0,0.8336,0.00013,13.42964]
[1778170123141,34.88,79775.71,0.0,0.8336,0.00013,13.42964]
[1778170123207,34.88,79781.65,0.0,0.83439,0.00013,13.38941]
[1778170123395,34.88,79781.65,0.0,0.83439,0.00013,13.38941]
[1778170123518,34.88,79781.65,0.0,0.83439,0.00013,13.38941]
[1778170123644,34.88,79781.65,0.0,0.83439,0.00013,13.38941]
[1778170123885,34.88,79783.94,0.0,0.83469,0.00013,13.37402]
[1778170124924,34.88,79783.94,0.0,0.83469,0.00013,13.37402]
[1778170125050,34.88,79783.94,0.0,0.83469,0.00013,13.37402]
[1778170125080,34.88,79783.94,0.0,0.83469,0.00013,13.37402]
[1778170125153,34.88,79783.52,0.0,0.83463,0.00013,13.37697]
[1778170125776,34.88,79783.52,0.0,0.83463,0.00013,13.37697]
[1778170125841,34.88,79783.52,0.0,0.83463,0.00013,13.37697]
[1778170125919,34.88,79783.52,0.0,0.83463,0.00013,13.37697]
[1778170125969,34.88,79783.52,0.0,0.83463,0.00013,13.37697]
[1778170126057,34.88,79783.52,0.0,0.83463,0.00013,13.37697]
[1778170126075,34.88,79783.52,0.0,0.83463,0.00013,13.37697]
[1778170126171,34.89,79784.02,0.0,0.8347,0.00013,13.3737]
[1778170128140,34.89,79784.92,0.0,0.83481,0.00013,13.36773]
[1778170128147,34.89,79784.92,0.0,0.83481,0.00013,13.36773]
[1778170128267,34.89,79784.92,0.0,0.83481,0.00013,13.36773]
[1778170128289,34.89,79784.92,0.0,0.83481,0.00013,13.36773]
[1778170128156,34.89,79786.3,0.0,0.835,0.00013,13.35834]
[1778170128785,34.89,79786.3,0.0,0.835,0.00013,13.35834]
[1778170128908,34.89,79786.3,0.0,0.835,0.00013,13.35834]
[1778170129126,34.89,79786.3,0.0,0.835,0.00013,13.35834]
[1778170129135,34.89,79786.3,0.0,0.835,0.00013,13.35834]
[1778170129141,34.89,79792.62,0.0,0.83583,0.00013,13.31554]
[1778170129476,34.89,79792.62,0.0,0.83583,0.00013,13.31554]
[1778170129926,34.89,79792.62,0.0,0.83583,0.00013,13.31554]
[1778170130061,34.89,79792.62,0.0,0.83583,0.00013,13.31554]
[1778170130240,34.89,79792.62,0.0,0.83583,0.00013,13.31554]
[1778170130279,34.89,79792.62,0.0,0.83583,0.00013,13.31554]
[1778170130291,34.88,79789.36,0.0,0.83541,0.00013,13.33739]
[1778170130748,34.88,79789.36,0.0,0.83541,0.00013,13.33739]
[1778170130889,34.88,79789.36,0.0,0.83541,0.00013,13.33739]
[1778170131162,34.88,79789.36,0.0,0.83541,0.00013,13.33739]
[1778170131242,34.88,79769.79,0.0,0.83281,0.00013,13.46968]
[1778170131345,34.88,79769.79,0.0,0.83281,0.00013,13.46968]
[1778170131531,34.88,79769.79,0.0,0.83281,0.00013,13.46968]
[1778170131662,34.88,79769.79,0.0,0.83281,0.00013,13.46968]
[1778170132156,34.88,79769.79,0.0,0.83281,0.00013,13.46968]
[1778170132281,34.88,79769.79,0.0,0.83281,0.00013,13.46968]
[1778170132257,34.88,79769.23,0.0,0.83274,0.00013,13.47328]
[1778170132468,34.88,79769.23,0.0,0.83274,0.00013,13.47328]
[1778170132951,34.88,79769.67,0.0,0.8328,0.00013,13.47012]
[1778170134965,34.88,79768.55,0.0,0.83266,0.00013,13.47733]
[1778170136979,34.88,79769.19,0.0,0.83275,0.00013,13.47282]
[1778170137144,34.88,79769.19,0.0,0.83275,0.00013,13.47282]
[1778170137228,34.88,79769.42,0.0,0.83278,0.00013,13.47108]
[1778170138338,34.88,79769.54,0.0,0.8328,0.00013,13.47009]
[1778170138435,34.88,79769.54,0.0,0.8328,0.00013,13.47009]
[1778170138933,34.88,79769.54,0.0,0.8328,0.00013,13.47009]
[1778170139043,34.88,79769.54,0.0,0.8328,0.00013,13.47009]
[1778170139095,34.88,79769.54,0.0,0.8328,0.00013,13.47009]
[1778170139148,34.88,79769.54,0.0,0.8328,0.00013,13.47009]
[1778170139180,34.88,79769.54,0.0,0.8328,0.00013,13.47009]
[1778170139257,34.88,79769.54,0.0,0.8328,0.00013,13.47009]
[1778170139249,34.88,79777.2,0.0,0.83383,0.00013,13.41813]
[1778170139446,34.88,79777.2,0.0,0.83383,0.00013,13.41813]
[1778170139491,34.88,79777.2,0.0,0.83383,0.00013,13.41813]
[1778170139941,34.88,79777.2,0.0,0.83383,0.00013,13.41813]
[1778170140287,34.88,79777.2,0.0,0.83383,0.00013,13.41813]
[1778170140012,34.88,79784.31,0.0,0.83477,0.00013,13.36995]
[1778170140367,34.88,79784.31,0.0,0.83477,0.00013,13.36995]
[1778170140507,34.88,79784.31,0.0,0.83477,0.00013,13.36995]
[1778170140806,34.88,79784.31,0.0,0.83477,0.00013,13.36995]
[1778170140863,34.88,79784.31,0.0,0.83477,0.00013,13.36995]
[1778170140963,34.88,79784.31,0.0,0.83477,0.00013,13.36995]
[1778170141009,34.88,79785.09,0.0,0.83487,0.00013,13.36463]
[1778170142736,34.88,79787.0,0.0,0.83513,0.00013,13.35168]
[1778170142821,34.88,79787.0,0.0,0.83513,0.00013,13.35168]
[1778170142873,34.88,79787.0,0.0,0.83513,0.00013,13.35168]
[1778170142981,34.88,79787.0,0.0,0.83513,0.00013,13.35168]
[1778170143088,34.88,79787.0,0.0,0.83513,0.00013,13.35168]
[1778170143105,34.88,79787.0,0.0,0.83513,0.00013,13.35168]
[1778170143161,34.88,79787.0,0.0,0.83513,0.00013,13.35168]
[1778170143234,34.88,79789.43,0.0,0.83545,0.00013,13.33523]
[1778170143990,34.88,79789.43,0.0,0.83545,0.00013,13.33523]
[1778170144030,34.88,79792.07,0.0,0.8358,0.00013,13.31738]
[1778170145502,34.88,79795.12,0.0,0.8362,0.00013,13.29678]
[1778170145606,34.88,79795.12,0.0,0.8362,0.00013,13.29678]
[1778170146045,34.88,79795.69,0.0,0.83628,0.00013,13.2928]
[1778170148483,34.88,79795.89,0.0,0.83631,0.00013,13.29121]
[1778170148711,34.88,79795.89,0.0,0.83631,0.00013,13.29121]
[1778170148763,34.88,79795.89,0.0,0.83631,0.00013,13.29121]
[1778170148971,34.88,79795.89,0.0,0.83631,0.00013,13.29121]
[1778170149092,34.88,79795.89,0.0,0.83631,0.00013,13.29121]
[1778170149144,34.88,79795.89,0.0,0.83631,0.00013,13.29121]
[1778170149166,34.88,79795.65,0.0,0.83628,0.00013,13.29271]
[1778170149493,34.88,79795.65,0.0,0.83628,0.00013,13.29271]
[1778170149691,34.88,79795.65,0.0,0.83628,0.00013,13.29271]
[1778170149775,34.88,79795.65,0.0,0.83628,0.00013,13.29271]
[1778170150036,34.88,79795.65,0.0,0.83628,0.00013,13.29271]
[1778170150072,34.88,79795.65,0.0,0.83628,0.00013,13.29271]
[1778170150291,34.88,79795.65,0.0,0.83628,0.00013,13.29271]
[1778170150320,34.88,79795.65,0.0,0.83628,0.00013,13.29271]
[1778170150074,34.88,79794.74,0.0,0.83616,0.00013,13.29875]
[1778170150514,34.88,79794.74,0.0,0.83616,0.00013,13.29875]
[1778170150617,34.88,79794.74,0.0,0.83616,0.00013,13.29875]
[1778170151083,34.88,79795.92,0.0,0.83632,0.00013,13.29064]
[1778170151692,34.88,79795.92,0.0,0.83632,0.00013,13.29064]
[1778170152180,34.88,79795.92,0.0,0.83632,0.00013,13.29064]
[1778170152425,34.88,79795.92,0.0,0.83632,0.00013,13.29064]
[1778170152219,34.88,79777.73,0.0,0.83391,0.00013,13.41371]
[1778170152994,34.88,79777.73,0.0,0.83391,0.00013,13.41371]
[1778170153104,34.88,79766.01,0.0,0.83235,0.00013,13.49283]
[1778170153437,34.88,79766.01,0.0,0.83235,0.00013,13.49283]
[1778170153561,34.88,79766.01,0.0,0.83235,0.00013,13.49283]
[1778170154345,34.88,79766.01,0.0,0.83235,0.00013,13.49283]
[1778170154111,34.88,79766.33,0.0,0.8324,0.00013,13.49048]
[1778170154474,34.88,79766.33,0.0,0.8324,0.00013,13.49048]
[1778170155118,34.88,79768.07,0.0,0.83264,0.00013,13.47854]
[1778170155374,34.88,79768.07,0.0,0.83264,0.00013,13.47854]
[1778170155769,34.88,79768.07,0.0,0.83264,0.00013,13.47854]
[1778170156125,34.88,79769.36,0.0,0.83281,0.00013,13.46966]
[1778170156375,34.88,79769.36,0.0,0.83281,0.00013,13.46966]
[1778170156579,34.88,79769.36,0.0,0.83281,0.00013,13.46966]
[1778170156618,34.88,79769.36,0.0,0.83281,0.00013,13.46966]
[1778170156677,34.88,79769.36,0.0,0.83281,0.00013,13.46966]
[1778170156729,34.88,79769.36,0.0,0.83281,0.00013,13.46966]
[1778170157132,34.88,79768.7,0.0,0.83273,0.00013,13.47397]
[1778170158946,34.88,79768.91,0.0,0.83276,0.00013,13.4724]
[1778170159145,34.88,79768.91,0.0,0.83276,0.00013,13.4724]
[1778170159196,34.88,79768.91,0.0,0.83276,0.00013,13.4724]
[1778170159214,34.87,79769.05,0.0,0.83278,0.00013,13.47131]
[1778170161643,34.87,79769.32,0.0,0.83282,0.00013,13.46919]
[1778170161680,34.87,79769.32,0.0,0.83282,0.00013,13.46919]
[1778170161755,34.87,79769.32,0.0,0.83282,0.00013,13.46919]
[1778170161802,34.87,79769.32,0.0,0.83282,0.00013,13.46919]
[1778170161811,34.87,79769.32,0.0,0.83282,0.00013,13.46919]
[1778170161864,34.87,79769.32,0.0,0.83282,0.00013,13.46919]
[1778170162172,34.87,79768.12,0.0,0.83266,0.00013,13.47716]
[1778170163179,34.87,79766.16,0.0,0.8324,0.00013,13.49023]
[1778170163668,34.87,79766.16,0.0,0.8324,0.00013,13.49023]
[1778170163775,34.87,79766.16,0.0,0.8324,0.00013,13.49023]
[1778170164228,34.87,79766.16,0.0,0.8324,0.00013,13.49023]
[1778170164264,34.87,79766.16,0.0,0.8324,0.00013,13.49023]
[1778170164354,34.87,79766.16,0.0,0.8324,0.00013,13.49023]
[1778170164295,34.87,79764.06,0.0,0.83213,0.00013,13.50426]
[1778170164797,34.87,79764.06,0.0,0.83213,0.00013,13.50426]
[1778170165193,34.87,79761.21,0.0,0.83175,0.00013,13.52334]
[1778170167163,34.87,79760.84,0.0,0.8317,0.00013,13.52563]
[1778170167207,34.87,79761.48,0.0,0.83179,0.00013,13.5213]
[1778170167396,34.87,79761.48,0.0,0.83179,0.00013,13.5213]
[1778170167507,34.87,79761.48,0.0,0.83179,0.00013,13.5213]
[1778170168214,34.87,79761.59,0.0,0.8318,0.00013,13.52055]
[1778170169221,34.87,79760.49,0.0,0.83166,0.00013,13.52799]
[1778170169758,34.87,79760.49,0.0,0.83166,0.00013,13.52799]
[1778170170007,34.87,79760.49,0.0,0.83166,0.00013,13.52799]
[1778170170268,34.87,79760.49,0.0,0.83166,0.00013,13.52799]
[1778170170228,34.87,79760.46,0.0,0.83165,0.00013,13.52819]
[1778170170511,34.87,79760.46,0.0,0.83165,0.00013,13.52819]
[1778170170618,34.87,79760.46,0.0,0.83165,0.00013,13.52819]
[1778170171235,34.87,79760.96,0.0,0.83177,0.00013,13.51943]
[1778170172756,34.87,79761.37,0.0,0.83182,0.00013,13.51667]
[1778170172965,34.87,79761.37,0.0,0.83182,0.00013,13.51667]
[1778170173251,34.87,79766.53,0.0,0.83251,0.00013,13.4818]
[1778170173474,34.87,79766.53,0.0,0.83251,0.00013,13.4818]
[1778170173734,34.87,79766.53,0.0,0.83251,0.00013,13.4818]
[1778170173781,34.87,79766.53,0.0,0.83251,0.00013,13.4818]
[1778170173863,34.87,79766.53,0.0,0.83251,0.00013,13.4818]
[1778170174258,34.87,79770.66,0.0,0.83307,0.00013,13.45379]
[1778170174464,34.87,79770.66,0.0,0.83307,0.00013,13.45379]
[1778170174611,34.87,79770.66,0.0,0.83307,0.00013,13.45379]
[1778170174788,34.87,79770.66,0.0,0.83307,0.00013,13.45379]
[1778170174922,34.87,79770.66,0.0,0.83307,0.00013,13.45379]
[1778170175106,34.87,79770.66,0.0,0.83307,0.00013,13.45379]
[1778170175265,34.87,79771.21,0.0,0.83314,0.00013,13.45002]
[1778170176965,34.87,79770.7,0.0,0.83307,0.00013,13.45343]
[1778170177078,34.87,79770.7,0.0,0.83307,0.00013,13.45343]
[1778170177279,34.87,79773.25,0.0,0.83341,0.00013,13.43613]
[1778170177752,34.87,79773.25,0.0,0.83341,0.00013,13.43613]
[1778170177872,34.87,79773.25,0.0,0.83341,0.00013,13.43613]
[1778170178286,34.87,79783.82,0.0,0.83482,0.00013,13.36454]
[1778170178452,34.87,79783.82,0.0,0.83482,0.00013,13.36454]
[1778170179237,34.87,79783.82,0.0,0.83482,0.00013,13.36454]
[1778170179311,34.87,79783.82,0.0,0.83482,0.00013,13.36454]
[1778170179335,34.87,79795.64,0.0,0.83638,0.00013,13.28455]
[1778170179570,34.87,79795.64,0.0,0.83638,0.00013,13.28455]
[1778170180300,34.87,79799.17,0.0,0.83684,0.00013,13.26077]
[1778170181307,34.87,79800.86,0.0,0.83706,0.00013,13.24947]
[1778170182314,34.87,79799.42,0.0,0.83687,0.00013,13.25938]
[1778170186342,34.87,79804.35,0.0,0.8375,0.00013,13.22656]
[1778170187349,34.87,79806.71,0.0,0.83781,0.00013,13.21076]
[1778170189367,34.87,79807.77,0.0,0.83794,0.00013,13.20399]
[1778170192386,34.88,79807.9,0.0,0.83796,0.00013,13.20314]
[1778170192388,34.88,79806.08,0.0,0.83772,0.00013,13.21547]
[1778170193395,34.88,79807.02,0.0,0.83784,0.00013,13.2091]
[1778170194826,34.88,79807.13,0.0,0.83786,0.00013,13.20836]
[1778170195329,34.88,79807.13,0.0,0.83786,0.00013,13.20836]
[1778170194840,34.88,79807.13,0.0,0.83786,0.00013,13.20837]
[1778170195617,34.88,79807.13,0.0,0.83786,0.00013,13.20837]
[1778170195699,34.88,79818.58,0.0,0.83935,0.00013,13.13083]
[1778170196418,34.87,79823.76,0.0,0.84002,0.00013,13.09563]
[1778170197425,34.87,79827.0,0.0,0.84044,0.00013,13.07362]
[1778170198820,34.87,79827.0,0.0,0.84044,0.00013,13.07362]
[1778170198880,34.87,79831.46,0.0,0.84102,0.00013,13.04337]
[1778170199813,34.87,79831.46,0.0,0.84102,0.00013,13.04337]
[1778170199821,34.87,79834.62,0.0,0.84143,0.00013,13.02196]
[1778170200843,34.87,79834.62,0.0,0.84143,0.00013,13.02196]
[1778170200844,34.87,79830.48,0.0,0.84089,0.00013,13.04996]
[1778170201492,34.87,79830.48,0.0,0.84089,0.00013,13.04996]
[1778170201951,34.87,79830.48,0.0,0.84089,0.00013,13.04996]
[1778170202004,34.87,79827.41,0.0,0.8405,0.00013,13.07068]
[1778170204689,34.87,79828.14,0.0,0.8406,0.00013,13.06565]
[1778170205186,34.87,79830.99,0.0,0.84097,0.00013,13.04621]
[1778170205482,34.87,79833.22,0.0,0.84125,0.00013,13.0311]
[1778170209004,34.87,79833.57,0.0,0.8413,0.00013,13.02867]
[1778170210005,34.87,79833.06,0.0,0.84124,0.00013,13.03205]
[1778170210106,34.87,79828.81,0.0,0.84069,0.00013,13.06079]
[1778170210518,34.87,79823.71,0.0,0.84003,0.00013,13.09535]
[1778170212532,34.87,79825.84,0.0,0.84031,0.00013,13.08073]
[1778170213545,34.87,79825.84,0.0,0.84031,0.00013,13.08073]
[1778170213748,34.87,79825.84,0.0,0.84031,0.00013,13.08073]
[1778170213919,34.87,79825.84,0.0,0.84031,0.00013,13.08073]
[1778170214018,34.87,79824.33,0.0,0.84012,0.00013,13.09077]
[1778170214892,34.87,79824.33,0.0,0.84012,0.00013,13.09077]
[1778170214954,34.87,79818.53,0.0,0.83937,0.00013,13.12991]
[1778170216564,34.87,79821.21,0.0,0.83971,0.00013,13.11181]
[1778170217568,34.87,79825.79,0.0,0.84031,0.00013,13.08075]
[1778170218575,34.87,79825.22,0.0,0.84023,0.00013,13.08451]
[1778170219582,34.87,79823.72,0.0,0.84004,0.00013,13.09456]
[1778170221596,34.87,79818.16,0.0,0.83932,0.00013,13.13218]
[1778170222603,34.87,79815.67,0.0,0.839,0.00013,13.14897]
[1778170223610,34.87,79816.72,0.0,0.83914,0.00013,13.14188]
[1778170226124,34.87,79816.79,0.0,0.83914,0.00013,13.14143]
[1778170226169,34.87,79811.5,0.0,0.83845,0.00013,13.17731]
[1778170226634,34.87,79810.02,0.0,0.83826,0.00013,13.18733]
[1778170227639,34.87,79802.39,0.0,0.83726,0.00013,13.23909]
[1778170228646,34.87,79803.12,0.0,0.83736,0.00013,13.23422]
[1778170229653,34.87,79805.8,0.0,0.8377,0.00013,13.21615]
[1778170231667,34.87,79804.58,0.0,0.83759,0.00013,13.21922]
[1778170232674,34.87,79805.46,0.0,0.8377,0.00013,13.21337]
[1778170238135,34.87,79805.34,0.0,0.83768,0.00013,13.2146]
[1778170238352,34.87,79804.26,0.0,0.83754,0.00013,13.22194]
[1778170241737,34.87,79805.03,0.0,0.83764,0.00013,13.21674]
[1778170244356,34.87,79806.13,0.0,0.83779,0.00013,13.20908]
[1778170245310,34.87,79804.79,0.0,0.83761,0.00013,13.21825]
[1778170246273,34.87,79807.57,0.0,0.83797,0.00013,13.19951]
[1778170246772,34.87,79809.71,0.0,0.83825,0.00013,13.18502]
[1778170249793,34.87,79810.73,0.0,0.83838,0.00013,13.17846]
[1778170250800,34.88,79809.64,0.0,0.83823,0.00013,13.18597]
[1778170251807,34.87,79808.0,0.0,0.83802,0.00013,13.19701]
[1778170257849,34.87,79810.3,0.0,0.83832,0.00013,13.18133]
[1778170258858,34.87,79812.39,0.0,0.83859,0.00013,13.16721]
[1778170261763,34.87,79812.14,0.0,0.83856,0.00013,13.16884]
[1778170261932,34.87,79812.14,0.0,0.83856,0.00013,13.16884]
[1778170261998,34.87,79818.01,0.0,0.83933,0.00013,13.12902]
[1778170262613,34.87,79818.01,0.0,0.83933,0.00013,13.12902]
[1778170262887,34.87,79828.09,0.0,0.84064,0.00013,13.06044]
[1778170263894,34.87,79828.21,0.0,0.84066,0.00013,13.05948]
[1778170264902,34.87,79825.46,0.0,0.8403,0.00013,13.07811]
[1778170265909,34.87,79823.26,0.0,0.84002,0.00013,13.09292]
[1778170266704,34.87,79823.26,0.0,0.84002,0.00013,13.09292]
[1778170266849,34.87,79823.26,0.0,0.84002,0.00013,13.09292]
[1778170266916,34.87,79817.82,0.0,0.83931,0.00013,13.12979]
[1778170267923,34.87,79813.68,0.0,0.83877,0.00013,13.15792]
[1778170268930,34.87,79814.49,0.0,0.83888,0.00013,13.15248]
[1778170269769,34.87,79814.49,0.0,0.83888,0.00013,13.15248]
[1778170269896,34.87,79814.49,0.0,0.83888,0.00013,13.15248]
[1778170270451,34.87,79814.49,0.0,0.83888,0.00013,13.15248]
[1778170269937,34.87,79817.83,0.0,0.83931,0.00013,13.12992]
[1778170270944,34.87,79820.96,0.0,0.83972,0.00013,13.10881]
[1778170271849,34.87,79820.96,0.0,0.83972,0.00013,13.10881]
[1778170271951,34.87,79822.84,0.0,0.83996,0.00013,13.09619]
[1778170272958,34.87,79826.15,0.0,0.84039,0.00013,13.07375]
[1778170273965,34.87,79823.46,0.0,0.84004,0.00013,13.09199]
[1778170275449,34.87,79823.46,0.0,0.84004,0.00013,13.09199]
[1778170274974,34.87,79817.78,0.0,0.8393,0.00013,13.13045]
[1778170275662,34.87,79817.78,0.0,0.8393,0.00013,13.13045]
[1778170275871,34.87,79817.78,0.0,0.8393,0.00013,13.13045]
[1778170276414,34.87,79817.78,0.0,0.8393,0.00013,13.13045]
[1778170276459,34.87,79805.07,0.0,0.83764,0.00013,13.2165]
[1778170276550,34.87,79805.07,0.0,0.83764,0.00013,13.2165]
[1778170276988,34.87,79786.26,0.0,0.83517,0.00013,13.34379]
[1778170277896,34.87,79786.26,0.0,0.83517,0.00013,13.34379]
[1778170277995,34.87,79782.21,0.0,0.83464,0.00013,13.37108]
[1778170279002,34.87,79780.13,0.0,0.83436,0.00013,13.38501]
[1778170281016,34.87,79774.34,0.0,0.8336,0.00013,13.42404]
[1778170281988,34.87,79774.34,0.0,0.8336,0.00013,13.42404]
[1778170282023,34.87,79772.23,0.0,0.83331,0.00013,13.4383]
[1778170283030,34.87,79769.43,0.0,0.83294,0.00013,13.45721]
[1778170283516,34.87,79769.43,0.0,0.83294,0.00013,13.45721]
[1778170284037,34.87,79770.53,0.0,0.83309,0.00013,13.44971]
[1778170285044,34.87,79769.68,0.0,0.83298,0.00013,13.45541]
[1778170287029,34.87,79769.47,0.0,0.83295,0.00013,13.45678]
[1778170287058,34.87,79771.79,0.0,0.83326,0.00013,13.44104]
[1778170288065,34.87,79775.99,0.0,0.83382,0.00013,13.41256]
[1778170288677,34.87,79775.99,0.0,0.83382,0.00013,13.41256]
[1778170288730,34.87,79775.99,0.0,0.83382,0.00013,13.41256]
[1778170289072,34.87,79778.02,0.0,0.83409,0.00013,13.39881]
[1778170290419,34.87,79778.02,0.0,0.83409,0.00013,13.39881]
[1778170290455,34.87,79778.28,0.0,0.83413,0.00013,13.39704]
[1778170290727,34.87,79778.28,0.0,0.83413,0.00013,13.39704]
[1778170291086,34.87,79780.96,0.0,0.83453,0.00013,13.37334]
[1778170292093,34.87,79785.13,0.0,0.83509,0.00013,13.34497]
[1778170293100,34.87,79787.58,0.0,0.83542,0.00013,13.32828]
[1778170294107,34.87,79788.02,0.0,0.83548,0.00013,13.32521]
[1778170295114,34.87,79787.25,0.0,0.83538,0.00013,13.33034]
[1778170296121,34.87,79785.81,0.0,0.83519,0.00013,13.34]
[1778170297128,34.87,79781.73,0.0,0.83465,0.00013,13.36751]
[1778170298135,34.87,79775.74,0.0,0.83385,0.00013,13.40809]
[1778170299142,34.87,79774.07,0.0,0.83363,0.00013,13.41938]
[1778170300149,34.87,79775.07,0.0,0.83376,0.00013,13.41259]
[1778170302378,34.87,79775.22,0.0,0.83379,0.00013,13.41139]
[1778170303309,34.87,79775.33,0.0,0.83381,0.00013,13.41045]
[1778170303351,34.87,79775.11,0.0,0.83378,0.00013,13.41176]
[1778170303582,34.87,79775.11,0.0,0.83378,0.00013,13.41176]
[1778170304177,34.87,79769.78,0.0,0.83307,0.00013,13.44782]
[1778170305184,34.87,79766.98,0.0,0.8327,0.00013,13.46673]
[1778170307198,34.87,79764.55,0.0,0.83237,0.00013,13.48305]
[1778170310219,34.87,79765.88,0.0,0.83256,0.00013,13.47383]
[1778170311226,34.87,79764.86,0.0,0.83242,0.00013,13.48067]
[1778170313240,34.87,79765.62,0.0,0.83252,0.00013,13.47539]
[1778170317385,34.87,79771.08,0.0,0.83326,0.00013,13.43825]
[1778170318342,34.87,79771.08,0.0,0.83326,0.00013,13.43825]
[1778170318383,34.87,79771.08,0.0,0.83326,0.00013,13.43825]
[1778170318401,34.87,79774.05,0.0,0.83366,0.00013,13.41797]
[1778170319282,34.86,79776.54,0.0,0.83399,0.00013,13.40096]
[1778170320289,34.86,79772.09,0.0,0.8334,0.00013,13.43091]
[1778170321296,34.86,79775.23,0.0,0.83382,0.00013,13.40946]
[1778170322252,34.86,79775.23,0.0,0.83382,0.00013,13.40946]
[1778170322303,34.86,79771.49,0.0,0.83333,0.00013,13.43459]
[1778170323310,34.86,79757.72,0.0,0.83149,0.00013,13.52761]
[1778170323908,34.86,79757.72,0.0,0.83149,0.00013,13.52761]
[1778170324317,34.86,79749.75,0.0,0.83042,0.00013,13.58135]
[1778170324576,34.86,79749.75,0.0,0.83042,0.00013,13.58135]
[1778170325145,34.86,79749.75,0.0,0.83042,0.00013,13.58135]
[1778170325355,34.86,79739.06,0.0,0.82897,0.00014,13.65355]
[1778170326056,34.86,79739.06,0.0,0.82897,0.00014,13.65355]
[1778170326340,34.86,79733.7,0.0,0.82825,0.00014,13.68967]
[1778170327347,34.86,79731.82,0.0,0.82799,0.00014,13.70225]
[1778170328354,34.86,79732.47,0.0,0.82809,0.00014,13.69773]
[1778170330461,34.86,79731.93,0.0,0.82801,0.00014,13.70126]
[1778170330486,34.86,79731.49,0.0,0.82796,0.00014,13.7041]
[1778170331375,34.86,79732.63,0.0,0.82811,0.00014,13.69628]
[1778170333390,34.86,79731.59,0.0,0.82798,0.00014,13.70307]
[1778170334397,34.86,79732.51,0.0,0.8281,0.00014,13.69675]
[1778170335404,34.86,79739.3,0.0,0.82903,0.00014,13.6508]
[1778170335975,34.86,79739.3,0.0,0.82903,0.00014,13.6508]
[1778170336106,34.86,79739.3,0.0,0.82903,0.00014,13.6508]
[1778170336411,34.86,79749.79,0.0,0.83045,0.00013,13.57991]
[1778170337418,34.86,79753.61,0.0,0.83096,0.00013,13.55415]
[1778170338233,34.86,79753.61,0.0,0.83096,0.00013,13.55415]
[1778170338417,34.86,79753.61,0.0,0.83096,0.00013,13.55415]
[1778170338425,34.86,79759.37,0.0,0.83173,0.00013,13.51531]
[1778170339432,34.86,79763.2,0.0,0.83225,0.00013,13.48937]
[1778170340439,34.86,79765.62,0.0,0.83257,0.00013,13.47301]
[1778170340891,34.86,79765.62,0.0,0.83257,0.00013,13.47301]
[1778170341299,34.86,79765.62,0.0,0.83257,0.00013,13.47301]
[1778170342453,34.86,79764.09,0.0,0.83237,0.00013,13.48322]
[1778170342587,34.86,79764.09,0.0,0.83237,0.00013,13.48322]
[1778170343461,34.86,79762.37,0.0,0.83214,0.00013,13.49468]
[1778170344467,34.86,79761.57,0.0,0.83203,0.00013,13.50009]
[1778170346481,34.86,79769.62,0.0,0.83311,0.00013,13.44566]
[1778170347488,34.86,79774.62,0.0,0.83378,0.00013,13.41189]
[1778170347898,34.86,79774.62,0.0,0.83378,0.00013,13.41189]
[1778170348079,34.86,79774.62,0.0,0.83378,0.00013,13.41189]
[1778170348495,34.86,79778.01,0.0,0.83422,0.00013,13.38905]
[1778170348656,34.86,79778.01,0.0,0.83422,0.00013,13.38905]
[1778170349502,34.86,79779.99,0.0,0.83449,0.00013,13.37554]
[1778170351516,34.86,79778.91,0.0,0.8344,0.00013,13.37727]
[1778170352524,34.86,79777.96,0.0,0.83428,0.00013,13.3836]
[1778170353530,34.86,79777.07,0.0,0.83416,0.00013,13.38951]
[1778170354537,34.86,79774.2,0.0,0.83378,0.00013,13.40882]
[1778170356551,34.86,79776.33,0.0,0.83407,0.00013,13.39411]
[1778170357558,34.86,79777.18,0.0,0.83418,0.00013,13.38823]
[1778170358565,34.86,79778.96,0.0,0.83442,0.00013,13.37606]
[1778170358899,34.86,79778.96,0.0,0.83442,0.00013,13.37606]
[1778170359572,34.86,79781.82,0.0,0.8348,0.00013,13.35659]
[1778170360840,34.86,79781.82,0.0,0.8348,0.00013,13.35659]
[1778170360909,34.86,79780.92,0.0,0.83469,0.00013,13.36259]
[1778170362594,34.85,79779.75,0.0,0.83454,0.00013,13.37032]
[1778170363601,34.85,79778.57,0.0,0.83438,0.00013,13.3782]
[1778170366622,34.85,79780.84,0.0,0.83469,0.00013,13.3625]
[1778170369643,34.85,79782.95,0.0,0.83497,0.00013,13.34792]
[1778170371201,34.85,79782.95,0.0,0.83497,0.00013,13.34792]
[1778170371657,34.85,79789.72,0.0,0.83587,0.00013,13.30194]
[1778170372835,34.85,79789.72,0.0,0.83587,0.00013,13.30194]
[1778170373091,34.85,79789.72,0.0,0.83587,0.00013,13.30194]
[1778170373604,34.85,79790.37,0.0,0.83596,0.00013,13.29753]
[1778170373855,34.85,79790.37,0.0,0.83596,0.00013,13.29753]
[1778170373928,34.85,79790.37,0.0,0.83596,0.00013,13.29753]
[1778170374013,34.85,79778.01,0.0,0.83432,0.00013,13.38132]
[1778170374678,34.85,79772.69,0.0,0.83361,0.00013,13.41733]
[1778170375686,34.85,79774.94,0.0,0.83391,0.00013,13.40215]
[1778170376827,34.85,79774.94,0.0,0.83391,0.00013,13.40215]
[1778170376842,34.85,79774.94,0.0,0.83391,0.00013,13.40215]
[1778170376911,34.85,79775.4,0.0,0.83397,0.00013,13.39889]
[1778170377700,34.85,79778.93,0.0,0.83445,0.00013,13.37486]
[1778170379714,34.85,79777.38,0.0,0.83424,0.00013,13.38513]
[1778170380647,34.85,79777.38,0.0,0.83424,0.00013,13.38513]
[1778170380777,34.85,79777.38,0.0,0.83424,0.00013,13.38513]
[1778170380878,34.85,79776.26,0.0,0.8341,0.00013,13.39259]
[1778170381728,34.85,79774.09,0.0,0.83381,0.00013,13.40715]
[1778170382735,34.85,79775.78,0.0,0.83404,0.00013,13.39556]
[1778170384332,34.85,79775.78,0.0,0.83404,0.00013,13.39556]
[1778170384358,34.85,79775.78,0.0,0.83404,0.00013,13.39556]
[1778170384367,34.85,79777.07,0.0,0.83422,0.00013,13.38656]
[1778170385330,34.85,79777.07,0.0,0.83422,0.00013,13.38656]
[1778170385526,34.85,79777.07,0.0,0.83422,0.00013,13.38656]
[1778170385527,34.85,79780.46,0.0,0.83467,0.00013,13.36351]
[1778170385756,34.85,79794.08,0.0,0.83647,0.00013,13.27127]
[1778170386763,34.85,79795.59,0.0,0.83667,0.00013,13.261]
[1778170387770,34.85,79804.45,0.0,0.83783,0.00013,13.20078]
[1778170389784,34.85,79801.5,0.0,0.83745,0.00013,13.22056]
[1778170390791,34.85,79800.3,0.0,0.8373,0.00013,13.22855]
[1778170392167,34.85,79800.3,0.0,0.8373,0.00013,13.22855]
[1778170392805,34.85,79795.82,0.0,0.83671,0.00013,13.25862]
[1778170393812,34.85,79796.66,0.0,0.83683,0.00013,13.25278]
[1778170396833,34.84,79797.55,0.0,0.83695,0.00013,13.2463]
[1778170400859,34.85,79797.68,0.0,0.83697,0.00013,13.24561]
[1778170401182,34.85,79797.68,0.0,0.83697,0.00013,13.24561]
[1778170401279,34.85,79801.03,0.0,0.8374,0.00013,13.22297]
[1778170401868,34.85,79805.36,0.0,0.83797,0.00013,13.1937]
[1778170402946,34.85,79805.36,0.0,0.83797,0.00013,13.1937]
[1778170403082,34.85,79805.36,0.0,0.83797,0.00013,13.1937]
[1778170403186,34.85,79806.26,0.0,0.83809,0.00013,13.18744]
[1778170403884,34.85,79808.92,0.0,0.83844,0.00013,13.1694]
[1778170406738,34.85,79808.61,0.0,0.8384,0.00013,13.17152]
[1778170407064,34.85,79808.61,0.0,0.8384,0.00013,13.17152]
[1778170407257,34.85,79808.61,0.0,0.8384,0.00013,13.17152]
[1778170407292,34.85,79803.87,0.0,0.83778,0.00013,13.20364]
[1778170408252,34.85,79803.87,0.0,0.83778,0.00013,13.20364]
[1778170408423,34.85,79803.87,0.0,0.83778,0.00013,13.20364]
[1778170408517,34.85,79804.21,0.0,0.83782,0.00013,13.20127]
[1778170408672,34.85,79804.21,0.0,0.83782,0.00013,13.20127]
[1778170408707,34.85,79804.21,0.0,0.83782,0.00013,13.20127]
[1778170408782,34.85,79804.21,0.0,0.83782,0.00013,13.20127]
[1778170409290,34.85,79804.21,0.0,0.83782,0.00013,13.20127]
[1778170409301,34.85,79810.53,0.0,0.83865,0.00013,13.15839]
[1778170409698,34.85,79810.53,0.0,0.83865,0.00013,13.15839]
[1778170409770,34.85,79810.53,0.0,0.83865,0.00013,13.15839]
[1778170409933,34.85,79817.52,0.0,0.83956,0.00013,13.111]
[1778170410912,34.85,79817.52,0.0,0.83956,0.00013,13.111]
[1778170410965,34.85,79817.52,0.0,0.83956,0.00013,13.111]
[1778170411017,34.85,79817.52,0.0,0.83956,0.00013,13.111]
[1778170411061,34.85,79817.52,0.0,0.83956,0.00013,13.111]
[1778170411109,34.85,79817.52,0.0,0.83956,0.00013,13.111]
[1778170411132,34.85,79817.52,0.0,0.83956,0.00013,13.111]
[1778170411168,34.85,79817.52,0.0,0.83956,0.00013,13.111]
[1778170411387,34.85,79817.52,0.0,0.83956,0.00013,13.111]
[1778170411459,34.85,79817.52,0.0,0.83956,0.00013,13.111]
[1778170411542,34.85,79817.52,0.0,0.83956,0.00013,13.111]
[1778170411558,34.84,79821.48,0.0,0.84013,0.00013,13.07853]
[1778170412137,34.84,79821.48,0.0,0.84013,0.00013,13.07853]
[1778170412172,34.84,79817.73,0.0,0.83964,0.00013,13.10402]
[1778170413083,34.84,79817.73,0.0,0.83964,0.00013,13.10402]
[1778170413157,34.84,79817.73,0.0,0.83964,0.00013,13.10402]
[1778170413320,34.84,79817.73,0.0,0.83964,0.00013,13.10402]
[1778170413506,34.84,79817.73,0.0,0.83964,0.00013,13.10402]
[1778170413607,34.84,79815.31,0.0,0.83933,0.00013,13.12045]
[1778170414157,34.84,79815.31,0.0,0.83933,0.00013,13.12045]
[1778170414501,34.84,79815.31,0.0,0.83933,0.00013,13.12045]
[1778170414585,34.84,79813.28,0.0,0.83906,0.00013,13.13422]
[1778170414904,34.84,79813.28,0.0,0.83906,0.00013,13.13422]
[1778170414995,34.84,79813.28,0.0,0.83906,0.00013,13.13422]
[1778170415106,34.84,79813.28,0.0,0.83906,0.00013,13.13422]
[1778170415274,34.84,79813.28,0.0,0.83906,0.00013,13.13422]
[1778170415337,34.84,79813.28,0.0,0.83906,0.00013,13.13422]
[1778170415392,34.84,79813.28,0.0,0.83906,0.00013,13.13422]
[1778170415461,34.84,79813.28,0.0,0.83906,0.00013,13.13422]
[1778170415497,34.84,79813.28,0.0,0.83906,0.00013,13.13422]
[1778170415558,34.84,79814.9,0.0,0.83928,0.00013,13.12312]
[1778170415719,34.84,79814.9,0.0,0.83928,0.00013,13.12312]
[1778170415731,34.84,79814.9,0.0,0.83928,0.00013,13.12312]
[1778170416016,34.84,79814.9,0.0,0.83928,0.00013,13.12312]
[1778170416169,34.84,79814.9,0.0,0.83928,0.00013,13.12312]
[1778170416281,34.84,79814.9,0.0,0.83928,0.00013,13.12312]
[1778170416319,34.84,79814.9,0.0,0.83928,0.00013,13.12312]
[1778170416382,34.84,79811.35,0.0,0.83881,0.00013,13.14723]
[1778170416663,34.84,79811.35,0.0,0.83881,0.00013,13.14723]
[1778170416726,34.84,79811.35,0.0,0.83881,0.00013,13.14723]
[1778170417479,34.84,79811.35,0.0,0.83881,0.00013,13.14723]
[1778170417564,34.84,79811.35,0.0,0.83881,0.00013,13.14723]
[1778170417606,34.84,79807.05,0.0,0.83825,0.00013,13.1764]
[1778170417947,34.84,79807.05,0.0,0.83825,0.00013,13.1764]
[1778170418138,34.84,79807.05,0.0,0.83825,0.00013,13.1764]
[1778170418319,34.84,79807.05,0.0,0.83825,0.00013,13.1764]
[1778170418405,34.84,79805.38,0.0,0.83803,0.00013,13.18769]
[1778170419602,34.84,79805.38,0.0,0.83803,0.00013,13.18769]
[1778170419603,34.84,79802.61,0.0,0.83767,0.00013,13.20662]
[1778170419668,34.84,79802.61,0.0,0.83767,0.00013,13.20662]
[1778170419813,34.84,79802.61,0.0,0.83767,0.00013,13.20662]
[1778170419951,34.84,79802.61,0.0,0.83767,0.00013,13.20662]
[1778170420012,34.85,79802.12,0.0,0.8376,0.00013,13.21006]
[1778170420935,34.85,79802.12,0.0,0.8376,0.00013,13.21006]
[1778170421474,34.85,79802.12,0.0,0.8376,0.00013,13.21006]
[1778170421483,34.85,79801.5,0.0,0.83752,0.00013,13.21439]
[1778170422025,34.85,79793.28,0.0,0.83643,0.00013,13.2702]
[1778170422641,34.85,79793.28,0.0,0.83643,0.00013,13.2702]
[1778170422895,34.85,79793.28,0.0,0.83643,0.00013,13.2702]
[1778170423025,34.85,79793.28,0.0,0.83643,0.00013,13.2702]
[1778170423076,34.85,79793.28,0.0,0.83643,0.00013,13.2702]
[1778170423146,34.85,79793.28,0.0,0.83643,0.00013,13.2702]
[1778170423261,34.85,79793.28,0.0,0.83643,0.00013,13.2702]
[1778170423335,34.85,79793.28,0.0,0.83643,0.00013,13.2702]
[1778170423409,34.85,79793.28,0.0,0.83643,0.00013,13.2702]
[1778170423492,34.85,79793.28,0.0,0.83643,0.00013,13.2702]
[1778170423593,34.85,79794.49,0.0,0.83659,0.00013,13.26205]
[1778170425714,34.85,79797.25,0.0,0.83695,0.00013,13.24347]
[1778170425783,34.85,79797.25,0.0,0.83695,0.00013,13.24347]
[1778170425997,34.85,79797.25,0.0,0.83695,0.00013,13.24347]
[1778170426008,34.85,79797.25,0.0,0.83695,0.00013,13.24347]
[1778170426053,34.85,79796.42,0.0,0.83684,0.00013,13.24918]
[1778170428753,34.85,79795.62,0.0,0.83673,0.00013,13.25474]
[1778170428820,34.85,79795.62,0.0,0.83673,0.00013,13.25474]
[1778170429088,34.85,79795.62,0.0,0.83673,0.00013,13.25474]
[1778170429482,34.85,79795.62,0.0,0.83673,0.00013,13.25474]
[1778170429493,34.85,79795.62,0.0,0.83673,0.00013,13.25474]
[1778170429606,34.85,79795.62,0.0,0.83673,0.00013,13.25474]
[1778170429582,34.85,79794.16,0.0,0.83654,0.00013,13.2647]
[1778170429673,34.85,79794.16,0.0,0.83654,0.00013,13.2647]
[1778170430081,34.85,79795.53,0.0,0.83672,0.00013,13.25547]
[1778170430745,34.85,79795.53,0.0,0.83672,0.00013,13.25547]
[1778170430766,34.85,79795.53,0.0,0.83672,0.00013,13.25547]
[1778170430803,34.85,79795.53,0.0,0.83672,0.00013,13.25547]
[1778170430919,34.85,79795.53,0.0,0.83672,0.00013,13.25547]
[1778170430971,34.85,79795.53,0.0,0.83672,0.00013,13.25547]
[1778170431089,34.85,79796.26,0.0,0.83681,0.00013,13.25059]
[1778170432961,34.85,79796.45,0.0,0.83684,0.00013,13.24938]
[1778170433082,34.85,79796.45,0.0,0.83684,0.00013,13.24938]
[1778170433134,34.85,79796.45,0.0,0.83684,0.00013,13.24938]
[1778170433183,34.85,79796.29,0.0,0.83682,0.00013,13.25054]
[1778170436351,34.85,79796.63,0.0,0.83686,0.00013,13.24838]
[1778170436416,34.85,79796.63,0.0,0.83686,0.00013,13.24838]
[1778170436464,34.85,79796.63,0.0,0.83686,0.00013,13.24838]
[1778170436523,34.85,79796.63,0.0,0.83686,0.00013,13.24838]
[1778170436575,34.85,79796.63,0.0,0.83686,0.00013,13.24838]
[1778170436638,34.85,79796.63,0.0,0.83686,0.00013,13.24838]
[1778170436624,34.85,79796.96,0.0,0.8369,0.00013,13.24622]
[1778170436697,34.85,79796.96,0.0,0.8369,0.00013,13.24622]
[1778170437027,34.85,79796.96,0.0,0.8369,0.00013,13.24622]
[1778170437310,34.85,79796.96,0.0,0.8369,0.00013,13.24622]
[1778170437431,34.85,79796.96,0.0,0.8369,0.00013,13.24622]
[1778170437483,34.85,79796.96,0.0,0.8369,0.00013,13.24622]
[1778170437532,34.85,79796.18,0.0,0.8368,0.00013,13.25158]
[1778170438138,34.85,79794.7,0.0,0.8366,0.00013,13.26168]
[1778170439145,34.85,79794.9,0.0,0.83662,0.00013,13.26038]
[1778170440631,34.85,79794.9,0.0,0.83662,0.00013,13.26038]
[1778170440152,34.85,79792.54,0.0,0.83631,0.00013,13.27643]
[1778170440702,34.85,79792.54,0.0,0.83631,0.00013,13.27643]
[1778170440751,34.85,79792.54,0.0,0.83631,0.00013,13.27643]
[1778170441159,34.85,79793.21,0.0,0.8364,0.00013,13.27193]
[1778170442319,34.85,79793.21,0.0,0.8364,0.00013,13.27193]
[1778170442396,34.85,79793.21,0.0,0.8364,0.00013,13.27193]
[1778170442648,34.85,79793.21,0.0,0.8364,0.00013,13.27193]
[1778170442483,34.85,79794.42,0.0,0.83656,0.00013,13.26378]
[1778170442748,34.85,79794.42,0.0,0.83656,0.00013,13.26378]
[1778170442783,34.85,79794.42,0.0,0.83656,0.00013,13.26378]
[1778170443173,34.85,79795.33,0.0,0.83668,0.00013,13.25767]
[1778170444326,34.85,79795.33,0.0,0.83668,0.00013,13.25767]
[1778170444425,34.85,79795.33,0.0,0.83668,0.00013,13.25767]
[1778170444494,34.85,79796.68,0.0,0.83685,0.00013,13.24859]
[1778170444849,34.85,79796.68,0.0,0.83685,0.00013,13.24859]
[1778170444989,34.85,79796.68,0.0,0.83685,0.00013,13.24859]
[1778170445024,34.85,79796.68,0.0,0.83685,0.00013,13.24859]
[1778170445187,34.85,79804.48,0.0,0.83788,0.00013,13.19563]
[1778170446560,34.85,79804.48,0.0,0.83788,0.00013,13.19563]
[1778170446636,34.85,79805.32,0.0,0.83799,0.00013,13.1899]
[1778170446685,34.85,79805.32,0.0,0.83799,0.00013,13.1899]
[1778170446824,34.85,79805.32,0.0,0.83799,0.00013,13.1899]
[1778170447092,34.85,79805.32,0.0,0.83799,0.00013,13.1899]
[1778170447151,34.85,79805.32,0.0,0.83799,0.00013,13.1899]
[1778170447434,34.85,79805.32,0.0,0.83799,0.00013,13.1899]
[1778170447565,34.85,79805.32,0.0,0.83799,0.00013,13.1899]
[1778170447631,34.85,79804.37,0.0,0.83787,0.00013,13.19631]
[1778170447688,34.85,79804.37,0.0,0.83787,0.00013,13.19631]
[1778170447768,34.85,79804.37,0.0,0.83787,0.00013,13.19631]
[1778170447880,34.85,79804.37,0.0,0.83787,0.00013,13.19631]
[1778170447886,34.85,79804.37,0.0,0.83787,0.00013,13.19631]
[1778170447908,34.85,79804.37,0.0,0.83787,0.00013,13.19631]
[1778170448116,34.85,79804.37,0.0,0.83787,0.00013,13.19631]
[1778170448309,34.85,79804.37,0.0,0.83787,0.00013,13.19631]
[1778170448318,34.85,79798.24,0.0,0.83706,0.00013,13.2378]
[1778170449215,34.85,79794.82,0.0,0.83661,0.00013,13.26099]
[1778170451588,34.85,79795.09,0.0,0.83665,0.00013,13.25915]
[1778170451703,34.85,79794.33,0.0,0.83655,0.00013,13.26429]
[1778170452602,34.85,79794.33,0.0,0.83655,0.00013,13.26429]
[1778170452606,34.85,79799.62,0.0,0.83724,0.00013,13.22843]
[1778170452904,34.85,79799.62,0.0,0.83724,0.00013,13.22843]
[1778170452947,34.85,79799.62,0.0,0.83724,0.00013,13.22843]
[1778170453248,34.85,79799.62,0.0,0.83724,0.00013,13.22843]
[1778170453376,34.85,79799.62,0.0,0.83724,0.00013,13.22843]
[1778170453609,34.85,79799.62,0.0,0.83724,0.00013,13.22843]
[1778170453644,34.85,79805.0,0.0,0.83795,0.00013,13.19201]
[1778170454251,34.85,79807.27,0.0,0.83825,0.00013,13.17659]
[1778170454762,34.85,79807.27,0.0,0.83825,0.00013,13.17659]
[1778170454778,34.85,79807.27,0.0,0.83825,0.00013,13.17659]
[1778170455078,34.85,79807.27,0.0,0.83825,0.00013,13.17659]
[1778170455257,34.85,79809.64,0.0,0.83856,0.00013,13.1604]
[1778170456264,34.85,79808.77,0.0,0.83845,0.00013,13.16619]
[1778170456921,34.85,79808.77,0.0,0.83845,0.00013,13.16619]
[1778170456985,34.85,79808.77,0.0,0.83845,0.00013,13.16619]
[1778170457266,34.85,79808.77,0.0,0.83845,0.00013,13.16619]
[1778170457271,34.85,79809.39,0.0,0.83853,0.00013,13.16187]
[1778170457917,34.85,79809.39,0.0,0.83853,0.00013,13.16187]
[1778170457998,34.85,79809.39,0.0,0.83853,0.00013,13.16187]
[1778170458374,34.85,79809.39,0.0,0.83853,0.00013,13.16187]
[1778170458505,34.85,79809.39,0.0,0.83853,0.00013,13.16187]
[1778170458606,34.85,79814.47,0.0,0.8392,0.00013,13.12732]
[1778170458713,34.85,79814.47,0.0,0.8392,0.00013,13.12732]
[1778170459260,34.85,79814.47,0.0,0.8392,0.00013,13.12732]
[1778170459352,34.85,79814.47,0.0,0.8392,0.00013,13.12732]
[1778170459609,34.85,79814.47,0.0,0.8392,0.00013,13.12732]
[1778170459404,34.85,79815.52,0.0,0.83933,0.00013,13.12013]
[1778170461060,34.85,79815.88,0.0,0.83938,0.00013,13.11763]
[1778170461240,34.85,79815.88,0.0,0.83938,0.00013,13.11763]
[1778170461407,34.85,79815.88,0.0,0.83938,0.00013,13.11763]
[1778170461466,34.85,79815.41,0.0,0.83932,0.00013,13.12075]
[1778170462407,34.85,79815.41,0.0,0.83932,0.00013,13.12075]
[1778170462545,34.85,79815.41,0.0,0.83932,0.00013,13.12075]
[1778170462574,34.85,79816.39,0.0,0.83945,0.00013,13.11394]
[1778170463313,34.85,79815.71,0.0,0.83937,0.00013,13.11838]
[1778170464011,34.85,79815.71,0.0,0.83937,0.00013,13.11838]
[1778170464063,34.85,79815.71,0.0,0.83937,0.00013,13.11838]
[1778170464320,34.85,79815.76,0.0,0.83938,0.00013,13.11788]
[1778170465327,34.85,79817.75,0.0,0.83964,0.00013,13.10417]
[1778170466334,34.84,79820.1,0.0,0.83995,0.00013,13.08804]
[1778170467341,34.84,79817.89,0.0,0.83966,0.00013,13.10285]
[1778170468348,34.84,79816.23,0.0,0.83945,0.00013,13.11391]
[1778170469355,34.84,79818.09,0.0,0.8397,0.00013,13.1011]
[1778170470362,34.84,79818.6,0.0,0.83977,0.00013,13.09745]
[1778170471369,34.84,79817.82,0.0,0.83972,0.00013,13.09716]
[1778170473383,34.84,79817.19,0.0,0.83964,0.00013,13.10106]
[1778170476404,34.84,79816.66,0.0,0.83959,0.00013,13.10408]
[1778170477411,34.84,79816.09,0.0,0.83952,0.00013,13.10775]
[1778170478418,34.84,79814.17,0.0,0.83927,0.00013,13.12057]
[1778170479425,34.84,79812.27,0.0,0.83903,0.00013,13.13323]
[1778170480432,34.84,79813.28,0.0,0.83916,0.00013,13.12615]
[1778170481517,34.84,79813.28,0.0,0.83916,0.00013,13.12615]
[1778170481598,34.84,79814.44,0.0,0.83932,0.00013,13.11806]
[1778170482019,34.84,79814.44,0.0,0.83932,0.00013,13.11806]
[1778170482450,34.84,79818.29,0.0,0.83982,0.00013,13.09174]
[1778170482985,34.84,79818.29,0.0,0.83982,0.00013,13.09174]
[1778170483294,34.84,79818.29,0.0,0.83982,0.00013,13.09174]
[1778170483457,34.84,79819.58,0.0,0.83999,0.00013,13.08281]
[1778170484738,34.84,79817.81,0.0,0.83977,0.00013,13.09464]
[1778170484783,34.84,79817.81,0.0,0.83977,0.00013,13.09464]
[1778170487113,34.83,79817.96,0.0,0.83979,0.00013,13.09326]
[1778170487121,34.83,79817.96,0.0,0.83979,0.00013,13.09326]
[1778170487425,34.83,79817.96,0.0,0.83979,0.00013,13.09326]
[1778170487485,34.83,79820.57,0.0,0.84014,0.00013,13.07537]
[1778170488126,34.83,79820.57,0.0,0.84014,0.00013,13.07537]
[1778170488451,34.83,79820.57,0.0,0.84014,0.00013,13.07537]
[1778170488492,34.83,79822.79,0.0,0.84043,0.00013,13.06015]
[1778170489132,34.83,79822.79,0.0,0.84043,0.00013,13.06015]
[1778170489500,34.83,79822.79,0.0,0.84043,0.00013,13.06015]
[1778170489517,34.83,79822.79,0.0,0.84043,0.00013,13.06015]
[1778170489624,34.83,79822.79,0.0,0.84043,0.00013,13.06015]
[1778170489604,34.83,79824.85,0.0,0.8407,0.00013,13.04604]
[1778170489866,34.83,79824.85,0.0,0.8407,0.00013,13.04604]
[1778170491678,34.83,79825.41,0.0,0.84077,0.00013,13.04211]
[1778170491866,34.83,79824.86,0.0,0.8407,0.00013,13.04572]
[1778170492024,34.83,79824.86,0.0,0.8407,0.00013,13.04572]
[1778170492132,34.83,79824.86,0.0,0.8407,0.00013,13.04572]
[1778170492583,34.83,79824.86,0.0,0.8407,0.00013,13.04572]
[1778170492712,34.83,79826.23,0.0,0.84088,0.00013,13.03631]
[1778170492925,34.83,79826.23,0.0,0.84088,0.00013,13.03631]
[1778170493017,34.83,79826.23,0.0,0.84088,0.00013,13.03631]
[1778170493072,34.83,79826.23,0.0,0.84088,0.00013,13.03631]
[1778170493268,34.83,79826.23,0.0,0.84088,0.00013,13.03631]
[1778170493684,34.83,79826.23,0.0,0.84088,0.00013,13.03631]
[1778170493743,34.83,79826.65,0.0,0.84094,0.00013,13.03334]
[1778170493865,34.83,79826.65,0.0,0.84094,0.00013,13.03334]
[1778170494092,34.83,79826.65,0.0,0.84094,0.00013,13.03334]
[1778170494709,34.83,79825.74,0.0,0.84082,0.00013,13.0394]
[1778170494777,34.83,79825.74,0.0,0.84082,0.00013,13.0394]
[1778170495103,34.83,79825.74,0.0,0.84082,0.00013,13.0394]
[1778170495541,34.83,79829.65,0.0,0.84133,0.00013,13.01275]
[1778170495736,34.83,79829.65,0.0,0.84133,0.00013,13.01275]
[1778170495953,34.83,79829.65,0.0,0.84133,0.00013,13.01275]
[1778170496295,34.83,79829.65,0.0,0.84133,0.00013,13.01275]
[1778170496548,34.83,79830.34,0.0,0.84142,0.00013,13.00799]
[1778170497555,34.83,79827.42,0.0,0.84105,0.00013,13.02771]
[1778170498562,34.83,79826.75,0.0,0.84096,0.00013,13.03215]
[1778170500576,34.83,79827.13,0.0,0.84101,0.00013,13.02935]
[1778170502590,34.83,79822.85,0.0,0.84046,0.00013,13.05816]
[1778170503597,34.83,79821.36,0.0,0.84027,0.00013,13.06812]
[1778170504038,34.83,79821.36,0.0,0.84027,0.00013,13.06812]
[1778170504436,34.83,79821.36,0.0,0.84027,0.00013,13.06812]
[1778170504613,34.83,79810.07,0.0,0.83881,0.00013,13.14454]
[1778170505620,34.83,79802.88,0.0,0.83787,0.00013,13.19328]
[1778170506627,34.83,79796.74,0.0,0.83706,0.00013,13.23503]
[1778170507634,34.83,79794.84,0.0,0.83681,0.00013,13.24797]
[1778170509354,34.83,79795.2,0.0,0.83685,0.00013,13.24558]
[1778170509648,34.83,79791.42,0.0,0.83635,0.00013,13.27125]
[1778170510655,34.83,79788.03,0.0,0.83591,0.00013,13.29425]
[1778170511663,34.83,79771.61,0.0,0.83373,0.00013,13.40548]
[1778170512438,34.83,79771.61,0.0,0.83373,0.00013,13.40548]
[1778170512487,34.83,79771.61,0.0,0.83373,0.00013,13.40548]
[1778170512670,34.83,79764.95,0.0,0.83284,0.00013,13.45042]
[1778170513348,34.83,79764.95,0.0,0.83284,0.00013,13.45042]
[1778170513680,34.83,79762.53,0.0,0.83252,0.00013,13.46658]
[1778170514687,34.83,79758.38,0.0,0.83196,0.00013,13.49468]
[1778170517708,34.83,79759.21,0.0,0.83209,0.00013,13.48854]
[1778170518076,34.83,79759.21,0.0,0.83209,0.00013,13.48854]
[1778170518457,34.83,79759.21,0.0,0.83209,0.00013,13.48854]
[1778170518715,34.83,79750.85,0.0,0.83097,0.00013,13.54487]
[1778170518794,34.83,79750.85,0.0,0.83097,0.00013,13.54487]
[1778170519723,34.83,79741.93,0.0,0.82976,0.00014,13.60529]
[1778170520729,34.83,79743.71,0.0,0.83,0.00014,13.59325]
[1778170521736,34.83,79746.44,0.0,0.83037,0.00014,13.57481]
[1778170522743,34.83,79739.19,0.0,0.82939,0.00014,13.62388]
[1778170524711,34.83,79739.19,0.0,0.82939,0.00014,13.62388]
[1778170524280,34.83,79735.57,0.0,0.8289,0.00014,13.64829]
[1778170525318,34.83,79735.57,0.0,0.8289,0.00014,13.64829]
[1778170525347,34.83,79732.62,0.0,0.8285,0.00014,13.66815]
[1778170525765,34.83,79726.84,0.0,0.82771,0.00014,13.70721]
[1778170526772,34.83,79727.93,0.0,0.82786,0.00014,13.69972]
[1778170527807,34.83,79727.93,0.0,0.82786,0.00014,13.69972]
[1778170527963,34.83,79727.93,0.0,0.82786,0.00014,13.69972]
[1778170528016,34.82,79733.33,0.0,0.8286,0.00014,13.66312]
[1778170528786,34.82,79729.35,0.0,0.82806,0.00014,13.68995]
[1778170531046,34.82,79728.74,0.0,0.82798,0.00014,13.69398]
[1778170531368,34.82,79728.74,0.0,0.82798,0.00014,13.69398]
[1778170531459,34.82,79725.05,0.0,0.82753,0.00014,13.71329]
[1778170532295,34.82,79725.05,0.0,0.82753,0.00014,13.71329]
[1778170532335,34.82,79716.66,0.0,0.82638,0.00014,13.76975]
[1778170532814,34.82,79715.38,0.0,0.82621,0.00014,13.77839]
[1778170533822,34.82,79716.94,0.0,0.82643,0.00014,13.76765]
[1778170537106,34.82,79716.39,0.0,0.82636,0.00014,13.77097]
[1778170539365,34.82,79718.75,0.0,0.82669,0.00014,13.75447]
[1778170539796,34.82,79718.75,0.0,0.82669,0.00014,13.75447]
[1778170539887,34.82,79718.75,0.0,0.82669,0.00014,13.75447]
[1778170539903,34.82,79724.29,0.0,0.82745,0.00014,13.71705]
[1778170540849,34.82,79724.29,0.0,0.82745,0.00014,13.71705]
[1778170540870,34.82,79735.25,0.0,0.82895,0.00014,13.64287]
[1778170541912,34.82,79735.25,0.0,0.82895,0.00014,13.64287]
[1778170541981,34.82,79741.36,0.0,0.82978,0.00014,13.60153]
[1778170543355,34.82,79741.36,0.0,0.82978,0.00014,13.60153]
[1778170543360,34.82,79756.13,0.0,0.83177,0.00013,13.50175]
[1778170543891,34.82,79760.52,0.0,0.83235,0.00013,13.47203]
[1778170544898,34.82,79762.69,0.0,0.83265,0.00013,13.45737]
[1778170546912,34.82,79763.66,0.0,0.83277,0.00013,13.45089]
[1778170547919,34.82,79759.9,0.0,0.83227,0.00013,13.47641]
[1778170549582,34.82,79759.9,0.0,0.83227,0.00013,13.47641]
[1778170549684,34.82,79757.87,0.0,0.832,0.00013,13.49017]
[1778170549933,34.82,79755.58,0.0,0.83169,0.00013,13.50567]
[1778170550940,34.82,79756.84,0.0,0.83186,0.00013,13.49724]
[1778170554080,34.82,79756.89,0.0,0.83186,0.00013,13.4969]
[1778170554134,34.82,79756.89,0.0,0.83186,0.00013,13.4969]
[1778170554968,34.82,79751.01,0.0,0.83107,0.00013,13.5367]
[1778170556430,34.82,79751.01,0.0,0.83107,0.00013,13.5367]
[1778170556449,34.82,79749.94,0.0,0.83092,0.00013,13.54421]
[1778170556982,34.82,79753.98,0.0,0.83147,0.00013,13.51687]
[1778170557989,34.82,79755.19,0.0,0.83163,0.00013,13.50866]
[1778170558996,34.82,79751.66,0.0,0.83115,0.00013,13.53255]
[1778170560014,34.82,79749.42,0.0,0.83085,0.00013,13.54768]
[1778170561012,34.82,79751.81,0.0,0.83118,0.00013,13.53147]
[1778170563026,34.82,79744.39,0.0,0.83018,0.00014,13.58159]
[1778170564033,34.82,79738.15,0.0,0.82933,0.00014,13.62388]
[1778170565769,34.82,79741.83,0.0,0.82983,0.00014,13.59898]
[1778170566047,34.82,79742.79,0.0,0.82996,0.00014,13.59249]
[1778170567713,34.82,79742.79,0.0,0.82996,0.00014,13.59249]
[1778170568061,34.82,79744.23,0.0,0.83015,0.00014,13.58266]
[1778170569068,34.82,79740.67,0.0,0.82967,0.00014,13.60665]
[1778170569996,34.82,79740.67,0.0,0.82967,0.00014,13.60665]
[1778170570036,34.82,79740.67,0.0,0.82967,0.00014,13.60665]
[1778170570071,34.82,79740.67,0.0,0.82967,0.00014,13.60665]
[1778170570418,34.82,79740.67,0.0,0.82967,0.00014,13.60665]
[1778170570605,34.82,79740.67,0.0,0.82967,0.00014,13.60665]
[1778170570624,34.82,79735.87,0.0,0.82902,0.00014,13.63912]
[1778170571082,34.82,79731.02,0.0,0.82836,0.00014,13.67191]
[1778170572090,34.82,79725.83,0.0,0.82765,0.00014,13.70702]
[1778170573363,34.82,79725.83,0.0,0.82765,0.00014,13.70702]
[1778170573391,34.82,79725.83,0.0,0.82765,0.00014,13.70702]
[1778170573411,34.82,79723.71,0.0,0.82737,0.00014,13.72129]
[1778170573879,34.82,79723.71,0.0,0.82737,0.00014,13.72129]
[1778170574262,34.82,79723.71,0.0,0.82737,0.00014,13.72129]
[1778170574363,34.82,79725.97,0.0,0.82768,0.00014,13.70595]
[1778170575636,34.82,79725.97,0.0,0.82768,0.00014,13.70595]
[1778170575662,34.82,79723.7,0.0,0.82737,0.00014,13.72124]
[1778170576905,34.82,79723.37,0.0,0.82732,0.00014,13.72347]
[1778170577124,34.82,79726.44,0.0,0.82774,0.00014,13.70265]
[1778170579458,34.82,79726.44,0.0,0.82774,0.00014,13.70265]
[1778170579558,34.82,79724.21,0.0,0.82744,0.00014,13.71754]
[1778170580221,34.82,79724.21,0.0,0.82744,0.00014,13.71754]
[1778170580245,34.82,79723.95,0.0,0.82741,0.00014,13.71923]
[1778170581285,34.82,79723.95,0.0,0.82741,0.00014,13.71923]
[1778170581478,34.82,79723.95,0.0,0.82741,0.00014,13.71923]
[1778170581579,34.82,79726.94,0.0,0.82782,0.00014,13.69895]
[1778170582674,34.82,79726.94,0.0,0.82782,0.00014,13.69895]
[1778170582785,34.82,79726.94,0.0,0.82782,0.00014,13.69895]
[1778170582701,34.82,79733.44,0.0,0.82871,0.00014,13.6548]
[1778170583303,34.82,79733.44,0.0,0.82871,0.00014,13.6548]
[1778170583443,34.82,79733.44,0.0,0.82871,0.00014,13.6548]
[1778170583515,34.82,79731.39,0.0,0.82843,0.00014,13.66859]
[1778170584174,34.82,79729.11,0.0,0.82812,0.00014,13.684]
[1778170585181,34.82,79725.04,0.0,0.82756,0.00014,13.71142]
[1778170586188,34.82,79723.2,0.0,0.82731,0.00014,13.72383]
[1778170587195,34.82,79725.02,0.0,0.82756,0.00014,13.71148]
[1778170588205,34.82,79722.79,0.0,0.82726,0.00014,13.72647]
[1778170590359,34.82,79722.27,0.0,0.82719,0.00014,13.72992]
[1778170590672,34.82,79722.27,0.0,0.82719,0.00014,13.72992]
[1778170590730,34.82,79729.62,0.0,0.8282,0.00014,13.68018]
[1778170591234,34.82,79732.91,0.0,0.8287,0.00014,13.65219]
[1778170592296,34.82,79732.91,0.0,0.8287,0.00014,13.65219]
[1778170592497,34.82,79732.91,0.0,0.8287,0.00014,13.65219]
[1778170592534,34.82,79725.8,0.0,0.82773,0.00014,13.70026]
[1778170593249,34.82,79726.65,0.0,0.82785,0.00014,13.69447]
[1778170594256,34.82,79722.75,0.0,0.82732,0.00014,13.72077]
[1778170595263,34.82,79721.72,0.0,0.82718,0.00014,13.72766]
[1778170597277,34.82,79720.2,0.0,0.82697,0.00014,13.73775]
[1778170600298,34.81,79715.48,0.0,0.82633,0.00014,13.76931]
[1778170601391,34.81,79715.48,0.0,0.82633,0.00014,13.76931]
[1778170601423,34.81,79705.65,0.0,0.82498,0.00014,13.83551]
[1778170602312,34.81,79705.23,0.0,0.82493,0.00014,13.83812]
[1778170603965,34.81,79704.94,0.0,0.82489,0.00014,13.83984]
[1778170604280,34.81,79704.94,0.0,0.82489,0.00014,13.83984]
[1778170604326,34.81,79707.19,0.0,0.82521,0.00014,13.82443]
[1778170605461,34.81,79707.19,0.0,0.82521,0.00014,13.82443]
[1778170605562,34.81,79710.41,0.0,0.82565,0.00014,13.8025]
[1778170606340,34.81,79712.27,0.0,0.82591,0.00014,13.78976]
[1778170607347,34.81,79711.2,0.0,0.82577,0.00014,13.79682]
[1778170609715,34.81,79710.73,0.0,0.82571,0.00014,13.79982]
[1778170610296,34.81,79711.04,0.0,0.82575,0.00014,13.79756]
[1778170610425,34.81,79711.04,0.0,0.82575,0.00014,13.79756]
[1778170610443,34.81,79718.8,0.0,0.82682,0.00014,13.74498]
[1778170611036,34.81,79718.8,0.0,0.82682,0.00014,13.74498]
[1778170611290,34.81,79718.8,0.0,0.82682,0.00014,13.74498]
[1778170611375,34.81,79733.38,0.0,0.82882,0.00014,13.64616]
[1778170612497,34.81,79733.38,0.0,0.82882,0.00014,13.64616]
[1778170612583,34.81,79740.87,0.0,0.82984,0.00014,13.59534]
[1778170613595,34.81,79740.87,0.0,0.82984,0.00014,13.59534]
[1778170613696,34.81,79743.8,0.0,0.83024,0.00014,13.57542]
[1778170614440,34.81,79743.8,0.0,0.83024,0.00014,13.57542]
[1778170614461,34.81,79743.8,0.0,0.83024,0.00014,13.57542]
[1778170614895,34.81,79743.19,0.0,0.83016,0.00014,13.57948]
[1778170614962,34.81,79743.19,0.0,0.83016,0.00014,13.57948]
[1778170615405,34.81,79735.02,0.0,0.82905,0.00014,13.63468]
[1778170616412,34.81,79731.61,0.0,0.82859,0.00014,13.6576]
[1778170617420,34.81,79732.79,0.0,0.82875,0.00014,13.64945]
[1778170618248,34.81,79732.79,0.0,0.82875,0.00014,13.64945]
[1778170618486,34.81,79732.79,0.0,0.82875,0.00014,13.64945]
[1778170618507,34.81,79735.15,0.0,0.82908,0.00014,13.63333]
[1778170619434,34.8,79738.65,0.0,0.82956,0.00014,13.60952]
[1778170620539,34.8,79738.65,0.0,0.82956,0.00014,13.60952]
[1778170620583,34.8,79738.65,0.0,0.82956,0.00014,13.60952]
[1778170620648,34.8,79735.83,0.0,0.82917,0.00014,13.62848]
[1778170621450,34.8,79730.16,0.0,0.8284,0.00014,13.66688]
[1778170622287,34.8,79730.16,0.0,0.8284,0.00014,13.66688]
[1778170622495,34.8,79730.16,0.0,0.8284,0.00014,13.66688]
[1778170622522,34.8,79717.8,0.0,0.82671,0.00014,13.75041]
[1778170623469,34.8,79715.36,0.0,0.82638,0.00014,13.76678]
[1778170626490,34.8,79714.19,0.0,0.82623,0.00014,13.77429]
[1778170627851,34.8,79714.19,0.0,0.82623,0.00014,13.77429]
[1778170629511,34.8,79719.29,0.0,0.82694,0.00014,13.73944]
[1778170630518,34.8,79714.88,0.0,0.82633,0.00014,13.76914]
[1778170631525,34.8,79716.1,0.0,0.8265,0.00014,13.76077]
[1778170632532,34.8,79718.16,0.0,0.82679,0.00014,13.74674]
[1778170633638,34.8,79718.16,0.0,0.82679,0.00014,13.74674]
[1778170633696,34.8,79727.93,0.0,0.82812,0.00014,13.6806]
[1778170633913,34.8,79727.93,0.0,0.82812,0.00014,13.6806]
[1778170634548,34.8,79731.96,0.0,0.82868,0.00014,13.65316]
[1778170635556,34.8,79721.7,0.0,0.82728,0.00014,13.72255]
[1778170636563,34.8,79721.27,0.0,0.82722,0.00014,13.72539]
[1778170637570,34.8,79723.0,0.0,0.82746,0.00014,13.71363]
[1778170638577,34.8,79725.44,0.0,0.82779,0.00014,13.69708]
[1778170639584,34.8,79729.51,0.0,0.82835,0.00014,13.66953]
[1778170640591,34.8,79732.02,0.0,0.82869,0.00014,13.65255]
[1778170641598,34.8,79731.15,0.0,0.82857,0.00014,13.65846]
[1778170642152,34.8,79731.15,0.0,0.82857,0.00014,13.65846]
[1778170642768,34.8,79731.15,0.0,0.82857,0.00014,13.65846]
[1778170642853,34.8,79743.39,0.0,0.83024,0.00014,13.57547]
[1778170643612,34.8,79743.68,0.0,0.83028,0.00014,13.57344]
[1778170644785,34.8,79743.68,0.0,0.83028,0.00014,13.57344]
[1778170644849,34.8,79742.27,0.0,0.83009,0.00014,13.58293]
[1778170645057,34.8,79742.27,0.0,0.83009,0.00014,13.58293]
[1778170645190,34.8,79742.27,0.0,0.83009,0.00014,13.58293]
[1778170645627,34.8,79733.52,0.0,0.8289,0.00014,13.64206]
[1778170646633,34.8,79726.87,0.0,0.828,0.00014,13.687]
[1778170647640,34.8,79724.15,0.0,0.82763,0.00014,13.70529]
[1778170648585,34.8,79724.15,0.0,0.82763,0.00014,13.70529]
[1778170648647,34.8,79726.43,0.0,0.82794,0.00014,13.68976]
[1778170649654,34.8,79729.69,0.0,0.82839,0.00014,13.66762]
[1778170650661,34.8,79728.77,0.0,0.82826,0.00014,13.67378]
[1778170651866,34.8,79731.32,0.0,0.82866,0.00014,13.65108]
[1778170652675,34.8,79732.94,0.0,0.82888,0.00014,13.63996]
[1778170653682,34.8,79733.9,0.0,0.82902,0.00014,13.63332]
[1778170655715,34.8,79733.51,0.0,0.82897,0.00014,13.63583]
[1778170655753,34.8,79736.26,0.0,0.82934,0.00014,13.61708]
[1778170656069,34.8,79736.26,0.0,0.82934,0.00014,13.61708]
[1778170656706,34.8,79742.9,0.0,0.83025,0.00014,13.57202]
[1778170657006,34.8,79742.9,0.0,0.83025,0.00014,13.57202]
[1778170657712,34.8,79736.61,0.0,0.82939,0.00014,13.61453]
[1778170660733,34.79,79732.46,0.0,0.82884,0.00014,13.64227]
[1778170663754,34.79,79740.98,0.0,0.83,0.00014,13.58416]
[1778170664761,34.79,79742.5,0.0,0.83021,0.00014,13.57379]
[1778170665285,34.79,79742.5,0.0,0.83021,0.00014,13.57379]
[1778170665768,34.79,79749.73,0.0,0.83119,0.00013,13.52457]
[1778170666775,34.79,79751.04,0.0,0.83137,0.00013,13.51549]
[1778170667706,34.79,79751.04,0.0,0.83137,0.00013,13.51549]
[1778170667782,34.79,79756.38,0.0,0.8321,0.00013,13.47909]
[1778170668632,34.79,79756.38,0.0,0.8321,0.00013,13.47909]
[1778170668641,34.79,79756.38,0.0,0.8321,0.00013,13.47909]
[1778170668789,34.79,79770.87,0.0,0.83404,0.00013,13.38068]
[1778170669438,34.79,79770.87,0.0,0.83404,0.00013,13.38068]
[1778170669796,34.79,79780.94,0.0,0.83538,0.00013,13.31228]
[1778170670136,34.79,79780.94,0.0,0.83538,0.00013,13.31228]
[1778170670803,34.79,79782.97,0.0,0.83565,0.00013,13.2985]
[1778170671810,34.79,79784.09,0.0,0.8358,0.00013,13.29091]
[1778170672817,34.79,79785.96,0.0,0.83605,0.00013,13.27825]
[1778170673826,34.79,79789.23,0.0,0.83648,0.00013,13.2561]
[1778170674833,34.79,79788.27,0.0,0.83635,0.00013,13.26268]
[1778170675840,34.79,79789.4,0.0,0.8365,0.00013,13.25507]
[1778170677949,34.79,79790.25,0.0,0.83661,0.00013,13.24945]
[1778170678861,34.79,79790.89,0.0,0.83669,0.00013,13.24518]
[1778170680875,34.79,79792.02,0.0,0.83684,0.00013,13.23743]
[1778170681882,34.79,79784.68,0.0,0.83587,0.00013,13.2872]
[1778170682889,34.79,79779.65,0.0,0.83521,0.00013,13.32123]
[1778170684903,34.79,79782.41,0.0,0.83558,0.00013,13.30221]
[1778170686917,34.79,79785.29,0.0,0.83596,0.00013,13.28244]
[1778170688931,34.79,79783.88,0.0,0.83578,0.00013,13.29181]
[1778170689938,34.79,79778.88,0.0,0.83512,0.00013,13.32563]
[1778170690945,34.79,79775.78,0.0,0.83471,0.00013,13.34668]
[1778170691952,34.79,79777.35,0.0,0.83492,0.00013,13.33602]
[1778170692959,34.79,79780.3,0.0,0.83531,0.00013,13.31601]
[1778170694973,34.79,79778.86,0.0,0.83512,0.00013,13.32583]
[1778170697062,34.79,79779.49,0.0,0.8352,0.00013,13.32158]
[1778170697085,34.79,79779.49,0.0,0.8352,0.00013,13.32158]
[1778170697110,34.79,79781.12,0.0,0.83541,0.00013,13.31054]
[1778170697975,34.79,79781.12,0.0,0.83541,0.00013,13.31054]
[1778170698193,34.79,79781.12,0.0,0.83541,0.00013,13.31054]
[1778170698376,34.79,79781.12,0.0,0.83541,0.00013,13.31054]
[1778170698477,34.79,79768.4,0.0,0.83372,0.00013,13.39676]
[1778170699633,34.79,79768.4,0.0,0.83372,0.00013,13.39676]
[1778170699645,34.79,79763.82,0.0,0.83311,0.00013,13.42768]
[1778170700296,34.79,79763.82,0.0,0.83311,0.00013,13.42768]
[1778170700397,34.79,79767.32,0.0,0.83358,0.00013,13.40385]
[1778170701018,34.79,79765.17,0.0,0.8333,0.00013,13.41843]
[1778170704040,34.79,79763.64,0.0,0.8331,0.00013,13.42843]
[1778170705047,34.79,79760.55,0.0,0.83269,0.00013,13.44923]
[1778170705985,34.79,79760.55,0.0,0.83269,0.00013,13.44923]
[1778170706323,34.79,79760.55,0.0,0.83269,0.00013,13.44923]
[1778170706331,34.79,79753.7,0.0,0.83177,0.00013,13.49549]
[1778170707061,34.78,79742.79,0.0,0.8303,0.00014,13.56916]
[1778170708068,34.78,79744.17,0.0,0.83049,0.00014,13.55949]
[1778170709075,34.78,79746.0,0.0,0.83075,0.00014,13.54679]
[1778170711308,34.78,79746.53,0.0,0.83083,0.00014,13.5429]
[1778170711900,34.78,79748.5,0.0,0.83115,0.00013,13.52361]
[1778170712355,34.78,79749.92,0.0,0.83135,0.00013,13.51374]
[1778170713103,34.78,79749.0,0.0,0.83122,0.00013,13.51997]
[1778170715117,34.78,79750.93,0.0,0.83149,0.00013,13.50637]
[1778170716746,34.78,79750.93,0.0,0.83149,0.00013,13.50637]
[1778170716793,34.78,79750.93,0.0,0.83149,0.00013,13.50637]
[1778170716875,34.78,79751.23,0.0,0.83154,0.00013,13.50385]
[1778170717061,34.78,79751.23,0.0,0.83154,0.00013,13.50385]
[1778170717735,34.78,79751.23,0.0,0.83154,0.00013,13.50385]
[1778170717788,34.78,79746.34,0.0,0.83089,0.00014,13.53671]
[1778170718138,34.78,79743.8,0.0,0.83055,0.00014,13.55392]
[1778170719951,34.78,79743.8,0.0,0.83055,0.00014,13.55392]
[1778170719145,34.78,79742.84,0.0,0.83042,0.00014,13.56015]
[1778170720155,34.77,79740.76,0.0,0.83015,0.00014,13.57396]
[1778170721159,34.77,79735.47,0.0,0.82943,0.00014,13.60949]
[1778170722166,34.77,79734.29,0.0,0.82928,0.00014,13.61715]
[1778170724180,34.77,79733.32,0.0,0.82916,0.00014,13.62303]
[1778170726194,34.77,79732.69,0.0,0.82909,0.00014,13.62661]
[1778170727203,34.77,79731.98,0.0,0.82899,0.00014,13.63128]
[1778170732238,34.77,79731.97,0.0,0.82901,0.00014,13.63067]
[1778170734255,34.77,79732.82,0.0,0.82913,0.00014,13.62467]
[1778170737284,34.76,79731.66,0.0,0.82898,0.00014,13.63219]
[1778170738291,34.76,79727.25,0.0,0.82838,0.00014,13.66194]
[1778170739298,34.76,79725.8,0.0,0.82818,0.00014,13.67164]
[1778170740515,34.76,79725.8,0.0,0.82818,0.00014,13.67164]
[1778170740698,34.76,79725.8,0.0,0.82818,0.00014,13.67164]
[1778170740726,34.76,79725.49,0.0,0.82815,0.00014,13.67341]
[1778170741312,34.76,79718.22,0.0,0.82715,0.00014,13.72261]
[1778170744333,34.76,79711.38,0.0,0.82622,0.00014,13.76848]
[1778170745342,34.76,79707.84,0.0,0.82573,0.00014,13.79234]
[1778170747613,34.76,79708.73,0.0,0.82586,0.00014,13.78619]
[1778170747714,34.76,79707.55,0.0,0.8257,0.00014,13.79384]
[1778170750377,34.76,79708.76,0.0,0.82587,0.00014,13.78532]
[1778170753635,34.76,79708.8,0.0,0.82589,0.00014,13.78456]
[1778170760447,34.75,79715.21,0.0,0.8268,0.00014,13.74001]
[1778170761589,34.75,79715.21,0.0,0.8268,0.00014,13.74001]
[1778170761767,34.75,79715.21,0.0,0.8268,0.00014,13.74001]
[1778170761852,34.75,79719.29,0.0,0.82736,0.00014,13.71215]
[1778170762158,34.75,79719.29,0.0,0.82736,0.00014,13.71215]
[1778170762883,34.75,79719.29,0.0,0.82736,0.00014,13.71215]
[1778170762967,34.75,79719.29,0.0,0.82736,0.00014,13.71215]
[1778170762986,34.75,79718.15,0.0,0.82721,0.00014,13.71976]
[1778170763468,34.75,79720.0,0.0,0.82746,0.00014,13.70713]
[1778170764112,34.75,79720.0,0.0,0.82746,0.00014,13.70713]
[1778170764475,34.75,79723.1,0.0,0.82789,0.00014,13.68594]
[1778170765277,34.75,79723.1,0.0,0.82789,0.00014,13.68594]
[1778170765803,34.75,79723.1,0.0,0.82789,0.00014,13.68594]
[1778170766490,34.75,79726.93,0.0,0.82842,0.00014,13.65966]
[1778170767497,34.75,79729.06,0.0,0.82871,0.00014,13.6451]
[1778170770836,34.75,79729.43,0.0,0.82877,0.00014,13.6422]
[1778170770917,34.75,79733.54,0.0,0.82934,0.00014,13.61408]
[1778170771525,34.75,79734.44,0.0,0.82951,0.00014,13.60253]
[1778170774221,34.75,79734.71,0.0,0.82955,0.00014,13.60059]
[1778170774546,34.75,79731.12,0.0,0.82906,0.00014,13.62486]
[1778170775603,34.75,79731.12,0.0,0.82906,0.00014,13.62486]
[1778170775693,34.75,79728.29,0.0,0.82868,0.00014,13.64395]
[1778170776560,34.75,79727.63,0.0,0.82859,0.00014,13.64832]
[1778170777513,34.75,79727.63,0.0,0.82859,0.00014,13.64832]
[1778170777904,34.75,79727.63,0.0,0.82859,0.00014,13.64832]
[1778170778005,34.75,79724.79,0.0,0.8282,0.00014,13.66744]
[1778170778574,34.75,79722.59,0.0,0.8279,0.00014,13.68237]
[1778170780393,34.75,79722.89,0.0,0.82794,0.00014,13.68035]
[1778170780500,34.75,79722.89,0.0,0.82794,0.00014,13.68035]
[1778170780588,34.75,79728.46,0.0,0.8287,0.00014,13.64263]
[1778170782602,34.75,79729.9,0.0,0.8289,0.00014,13.63283]
[1778170783609,34.75,79733.87,0.0,0.82944,0.00014,13.60584]
[1778170784616,34.75,79731.1,0.0,0.82907,0.00014,13.62455]
[1778170786630,34.75,79730.11,0.0,0.82894,0.00014,13.6311]
[1778170787637,34.75,79728.0,0.0,0.82865,0.00014,13.64531]
[1778170789921,34.75,79728.3,0.0,0.82869,0.00014,13.64328]
[1778170789927,34.75,79728.47,0.0,0.82871,0.00014,13.64214]
[1778170791670,34.75,79730.97,0.0,0.82905,0.00014,13.62522]
[1778170794691,34.75,79729.54,0.0,0.82886,0.00014,13.63492]
[1778170795698,34.75,79730.32,0.0,0.82897,0.00014,13.62955]
[1778170796051,34.75,79730.32,0.0,0.82897,0.00014,13.62955]
[1778170796705,34.75,79729.19,0.0,0.82881,0.00014,13.63713]
[1778170798724,34.75,79730.95,0.0,0.82906,0.00014,13.62504]
[1778170799729,34.75,79735.97,0.0,0.82974,0.00014,13.59095]
[1778170800114,34.75,79735.97,0.0,0.82974,0.00014,13.59095]
[1778170800195,34.75,79735.97,0.0,0.82974,0.00014,13.59095]
[1778170800736,34.75,79738.89,0.0,0.83014,0.00014,13.57112]
[1778170801744,34.75,79737.27,0.0,0.82992,0.00014,13.58208]
[1778170802577,34.75,79737.27,0.0,0.82992,0.00014,13.58208]
[1778170802750,34.75,79741.14,0.0,0.83045,0.00014,13.55581]
[1778170803757,34.75,79743.06,0.0,0.83071,0.00014,13.54279]
[1778170804699,34.75,79743.06,0.0,0.83071,0.00014,13.54279]
[1778170804764,34.74,79741.48,0.0,0.83049,0.00014,13.55332]
[1778170805090,34.74,79741.48,0.0,0.83049,0.00014,13.55332]
[1778170805329,34.74,79741.48,0.0,0.83049,0.00014,13.55332]
[1778170805771,34.74,79735.75,0.0,0.82972,0.00014,13.59208]
[1778170806778,34.74,79737.22,0.0,0.82992,0.00014,13.58187]
[1778170807731,34.74,79737.22,0.0,0.82992,0.00014,13.58187]
[1778170807943,34.74,79737.22,0.0,0.82992,0.00014,13.58187]
[1778170807951,34.74,79744.38,0.0,0.8309,0.00014,13.53305]
[1778170808195,34.74,79744.38,0.0,0.8309,0.00014,13.53305]
[1778170808798,34.74,79759.47,0.0,0.83293,0.00013,13.43066]
[1778170809802,34.74,79757.93,0.0,0.83273,0.00013,13.44084]
[1778170811108,34.74,79757.93,0.0,0.83273,0.00013,13.44084]
[1778170811650,34.74,79758.85,0.0,0.83286,0.00013,13.4345]
[1778170811819,34.74,79768.65,0.0,0.83417,0.00013,13.36788]
[1778170813752,34.74,79768.65,0.0,0.83417,0.00013,13.36788]
[1778170813817,34.74,79768.65,0.0,0.83417,0.00013,13.36788]
[1778170814009,34.74,79768.65,0.0,0.83417,0.00013,13.36788]
[1778170814181,34.74,79767.32,0.0,0.83399,0.00013,13.37692]
[1778170815036,34.74,79767.32,0.0,0.83399,0.00013,13.37692]
[1778170815847,34.74,79774.73,0.0,0.83499,0.00013,13.32635]
[1778170816765,34.74,79774.73,0.0,0.83499,0.00013,13.32635]
[1778170816874,34.74,79774.73,0.0,0.83499,0.00013,13.32635]
[1778170816928,34.74,79779.19,0.0,0.83558,0.00013,13.29587]
[1778170817142,34.74,79779.19,0.0,0.83558,0.00013,13.29587]
[1778170817861,34.74,79784.65,0.0,0.83631,0.00013,13.25877]
[1778170818530,34.74,79784.65,0.0,0.83631,0.00013,13.25877]
[1778170818563,34.74,79784.65,0.0,0.83631,0.00013,13.25877]
[1778170818735,34.74,79784.65,0.0,0.83631,0.00013,13.25877]
[1778170819061,34.74,79784.65,0.0,0.83631,0.00013,13.25877]
[1778170818868,34.74,79784.97,0.0,0.83635,0.00013,13.25637]
[1778170819124,34.74,79784.97,0.0,0.83635,0.00013,13.25637]
[1778170819409,34.74,79784.97,0.0,0.83635,0.00013,13.25637]
[1778170820672,34.74,79785.34,0.0,0.83641,0.00013,13.25355]
[1778170820784,34.74,79785.34,0.0,0.83641,0.00013,13.25355]
[1778170820882,34.74,79788.19,0.0,0.83679,0.00013,13.2341]
[1778170821159,34.74,79788.19,0.0,0.83679,0.00013,13.2341]
[1778170821700,34.74,79788.19,0.0,0.83679,0.00013,13.2341]
[1778170821984,34.74,79788.19,0.0,0.83679,0.00013,13.2341]
[1778170822028,34.74,79788.19,0.0,0.83679,0.00013,13.2341]
[1778170822107,34.74,79787.2,0.0,0.83666,0.00013,13.24059]
[1778170822233,34.74,79787.2,0.0,0.83666,0.00013,13.24059]
[1778170822698,34.74,79787.2,0.0,0.83666,0.00013,13.24059]
[1778170822742,34.74,79787.2,0.0,0.83666,0.00013,13.24059]
[1778170823027,34.74,79787.2,0.0,0.83666,0.00013,13.24059]
[1778170823903,34.74,79793.19,0.0,0.83746,0.00013,13.19933]
[1778170826361,34.74,79793.9,0.0,0.83755,0.00013,13.19447]
[1778170826588,34.74,79793.9,0.0,0.83755,0.00013,13.19447]
[1778170826694,34.74,79793.9,0.0,0.83755,0.00013,13.19447]
[1778170826944,34.74,79793.9,0.0,0.83755,0.00013,13.19447]
[1778170827043,34.74,79793.9,0.0,0.83755,0.00013,13.19447]
[1778170827054,34.74,79794.19,0.0,0.83759,0.00013,13.19249]
[1778170827282,34.74,79794.19,0.0,0.83759,0.00013,13.19249]
[1778170828136,34.74,79794.12,0.0,0.83758,0.00013,13.19295]
[1778170828938,34.74,79803.08,0.0,0.83877,0.00013,13.1318]
[1778170829945,34.74,79807.14,0.0,0.8393,0.00013,13.10405]
[1778170830952,34.74,79807.96,0.0,0.83941,0.00013,13.09836]
[1778170831959,34.73,79808.73,0.0,0.83956,0.00013,13.08762]
[1778170832464,34.73,79808.73,0.0,0.83956,0.00013,13.08762]
[1778170832650,34.73,79808.73,0.0,0.83956,0.00013,13.08762]
[1778170832970,34.73,79817.63,0.0,0.84072,0.00013,13.02708]
[1778170833780,34.73,79817.63,0.0,0.84072,0.00013,13.02708]
[1778170833977,34.73,79818.48,0.0,0.84083,0.00013,13.0212]
[1778170834984,34.73,79816.67,0.0,0.8406,0.00013,13.03351]
[1778170836998,34.73,79815.11,0.0,0.8404,0.00013,13.04408]
[1778170838005,34.73,79815.75,0.0,0.84048,0.00013,13.03968]
[1778170838555,34.73,79815.75,0.0,0.84048,0.00013,13.03968]
[1778170839012,34.73,79809.26,0.0,0.83963,0.00013,13.0838]
[1778170840020,34.73,79807.58,0.0,0.83942,0.00013,13.09513]
[1778170841026,34.73,79809.35,0.0,0.83965,0.00013,13.08298]
[1778170842033,34.73,79812.62,0.0,0.84008,0.00013,13.06064]
[1778170845054,34.73,79811.66,0.0,0.83996,0.00013,13.06696]
[1778170848075,34.73,79807.97,0.0,0.83948,0.00013,13.09182]
[1778170849083,34.73,79804.13,0.0,0.83898,0.00013,13.11782]
[1778170850090,34.73,79803.09,0.0,0.83885,0.00013,13.12475]
[1778170850709,34.73,79803.09,0.0,0.83885,0.00013,13.12475]
[1778170851097,34.73,79800.94,0.0,0.83857,0.00013,13.13921]
[1778170852104,34.73,79798.91,0.0,0.8383,0.00013,13.15284]
[1778170854118,34.73,79796.13,0.0,0.83795,0.00013,13.17137]
[1778170855125,34.73,79797.2,0.0,0.83809,0.00013,13.16388]
[1778170856132,34.73,79802.21,0.0,0.83875,0.00013,13.12959]
[1778170857335,34.73,79802.21,0.0,0.83875,0.00013,13.12959]
[1778170857383,34.73,79808.04,0.0,0.83952,0.00013,13.08977]
[1778170858147,34.73,79817.23,0.0,0.84072,0.00013,13.02712]
[1778170860160,34.73,79819.66,0.0,0.84104,0.00013,13.01053]
[1778170861577,34.73,79819.66,0.0,0.84104,0.00013,13.01053]
[1778170861708,34.73,79819.66,0.0,0.84104,0.00013,13.01053]
[1778170862188,34.73,79819.66,0.0,0.84104,0.00013,13.01053]
[1778170861790,34.73,79820.35,0.0,0.84113,0.00013,13.00582]
[1778170862453,34.73,79820.35,0.0,0.84113,0.00013,13.00582]
[1778170863292,34.73,79820.35,0.0,0.84113,0.00013,13.00582]
[1778170862475,34.73,79832.21,0.0,0.84266,0.00013,12.92511]
[1778170863594,34.73,79832.21,0.0,0.84266,0.00013,12.92511]
[1778170863645,34.73,79851.6,0.0,0.84515,0.00013,12.79314]
[1778170864194,34.73,79860.18,0.0,0.84624,0.00013,12.73468]
[1778170868222,34.73,79855.19,0.0,0.84561,0.00013,12.76865]
[1778170869229,34.73,79850.5,0.0,0.84501,0.00013,12.80054]
[1778170870236,34.73,79844.45,0.0,0.84424,0.00013,12.84163]
[1778170871247,34.73,79831.27,0.0,0.84255,0.00013,12.9312]
[1778170872262,34.73,79831.27,0.0,0.84255,0.00013,12.9312]
[1778170872364,34.73,79831.27,0.0,0.84255,0.00013,12.9312]
[1778170872400,34.73,79831.27,0.0,0.84255,0.00013,12.9312]
[1778170872584,34.73,79831.27,0.0,0.84255,0.00013,12.9312]
[1778170872862,34.73,79831.27,0.0,0.84255,0.00013,12.9312]
[1778170872919,34.73,79831.27,0.0,0.84255,0.00013,12.9312]
[1778170873008,34.73,79831.27,0.0,0.84255,0.00013,12.9312]
[1778170873059,34.73,79831.27,0.0,0.84255,0.00013,12.9312]
[1778170873028,34.73,79823.58,0.0,0.84156,0.00013,12.98326]
[1778170873175,34.73,79823.58,0.0,0.84156,0.00013,12.98326]
[1778170873825,34.73,79823.58,0.0,0.84156,0.00013,12.98326]
[1778170874045,34.73,79823.58,0.0,0.84156,0.00013,12.98326]
[1778170874128,34.73,79824.14,0.0,0.84163,0.00013,12.97928]
[1778170874174,34.73,79824.14,0.0,0.84163,0.00013,12.97928]
[1778170874394,34.73,79824.14,0.0,0.84163,0.00013,12.97928]
[1778170874808,34.73,79824.14,0.0,0.84163,0.00013,12.97928]
[1778170874971,34.73,79824.14,0.0,0.84163,0.00013,12.97928]
[1778170875022,34.72,79823.84,0.0,0.8416,0.00013,12.98115]
[1778170875166,34.72,79823.84,0.0,0.8416,0.00013,12.98115]
[1778170875204,34.72,79823.84,0.0,0.8416,0.00013,12.98115]
[1778170875274,34.72,79823.84,0.0,0.8416,0.00013,12.98115]
[1778170875304,34.72,79823.84,0.0,0.8416,0.00013,12.98115]
[1778170875824,34.72,79823.84,0.0,0.8416,0.00013,12.98115]
[1778170875940,34.72,79823.84,0.0,0.8416,0.00013,12.98115]
[1778170875989,34.72,79823.84,0.0,0.8416,0.00013,12.98115]
[1778170876029,34.72,79826.53,0.0,0.84195,0.00013,12.9627]
[1778170876360,34.72,79826.53,0.0,0.84195,0.00013,12.9627]
[1778170876534,34.72,79826.53,0.0,0.84195,0.00013,12.9627]
[1778170876587,34.72,79826.53,0.0,0.84195,0.00013,12.9627]
[1778170876614,34.72,79829.36,0.0,0.84231,0.00013,12.94344]
[1778170877997,34.72,79829.36,0.0,0.84231,0.00013,12.94344]
[1778170878113,34.72,79829.36,0.0,0.84231,0.00013,12.94344]
[1778170878078,34.72,79829.76,0.0,0.84237,0.00013,12.94049]
[1778170878155,34.72,79829.76,0.0,0.84237,0.00013,12.94049]
[1778170878205,34.72,79829.76,0.0,0.84237,0.00013,12.94049]
[1778170878296,34.72,79829.76,0.0,0.84237,0.00013,12.94049]
[1778170878335,34.72,79829.76,0.0,0.84237,0.00013,12.94049]
[1778170878384,34.72,79829.76,0.0,0.84237,0.00013,12.94049]
[1778170878390,34.72,79829.76,0.0,0.84237,0.00013,12.94049]
[1778170878443,34.72,79829.76,0.0,0.84237,0.00013,12.94049]
[1778170878507,34.72,79829.76,0.0,0.84237,0.00013,12.94049]
[1778170878520,34.72,79829.76,0.0,0.84237,0.00013,12.94049]
[1778170878565,34.72,79829.76,0.0,0.84237,0.00013,12.94049]
[1778170878627,34.72,79829.76,0.0,0.84237,0.00013,12.94049]
[1778170879078,34.72,79829.76,0.0,0.84237,0.00013,12.94049]
[1778170879110,34.72,79826.82,0.0,0.84199,0.00013,12.96036]
[1778170879712,34.72,79826.82,0.0,0.84199,0.00013,12.96036]
[1778170880016,34.72,79826.82,0.0,0.84199,0.00013,12.96036]
[1778170880119,34.72,79818.1,0.0,0.84086,0.00013,13.01969]
[1778170880238,34.72,79818.1,0.0,0.84086,0.00013,13.01969]
[1778170880288,34.72,79818.1,0.0,0.84086,0.00013,13.01969]
[1778170880396,34.72,79818.1,0.0,0.84086,0.00013,13.01969]
[1778170880447,34.72,79818.1,0.0,0.84086,0.00013,13.01969]
[1778170880570,34.72,79818.1,0.0,0.84086,0.00013,13.01969]
[1778170880589,34.72,79818.1,0.0,0.84086,0.00013,13.01969]
[1778170881132,34.72,79818.1,0.0,0.84086,0.00013,13.01969]
[1778170880607,34.72,79815.18,0.0,0.84048,0.00013,13.03957]
[1778170881314,34.72,79807.15,0.0,0.83943,0.00013,13.09408]
[1778170882629,34.72,79807.15,0.0,0.83943,0.00013,13.09408]
[1778170882771,34.72,79807.15,0.0,0.83943,0.00013,13.09408]
[1778170882789,34.72,79807.15,0.0,0.83943,0.00013,13.09408]
[1778170882860,34.72,79802.95,0.0,0.83889,0.00013,13.12238]
[1778170884499,34.72,79802.9,0.0,0.83888,0.00013,13.12272]
[1778170884653,34.72,79802.9,0.0,0.83888,0.00013,13.12272]
[1778170884693,34.72,79802.9,0.0,0.83888,0.00013,13.12272]
[1778170884869,34.72,79802.9,0.0,0.83888,0.00013,13.12272]
[1778170884985,34.72,79802.9,0.0,0.83888,0.00013,13.12272]
[1778170885103,34.72,79802.9,0.0,0.83888,0.00013,13.12272]
[1778170884993,34.72,79804.49,0.0,0.8391,0.00013,13.1116]
[1778170885322,34.72,79804.49,0.0,0.8391,0.00013,13.1116]
[1778170885389,34.72,79804.49,0.0,0.8391,0.00013,13.1116]
[1778170885534,34.72,79804.49,0.0,0.8391,0.00013,13.1116]
[1778170885699,34.72,79804.49,0.0,0.8391,0.00013,13.1116]
[1778170885799,34.72,79804.49,0.0,0.8391,0.00013,13.1116]
[1778170885827,34.72,79804.49,0.0,0.8391,0.00013,13.1116]
[1778170885922,34.72,79804.49,0.0,0.8391,0.00013,13.1116]
[1778170885930,34.72,79804.49,0.0,0.8391,0.00013,13.1116]
[1778170886030,34.72,79806.4,0.0,0.83935,0.00013,13.09848]
[1778170886180,34.72,79806.4,0.0,0.83935,0.00013,13.09848]
[1778170886243,34.72,79806.4,0.0,0.83935,0.00013,13.09848]
[1778170886585,34.72,79806.4,0.0,0.83935,0.00013,13.09848]
[1778170886760,34.72,79806.4,0.0,0.83935,0.00013,13.09848]
[1778170886988,34.72,79806.4,0.0,0.83935,0.00013,13.09848]
[1778170887098,34.72,79806.4,0.0,0.83935,0.00013,13.09848]
[1778170887123,34.72,79806.4,0.0,0.83935,0.00013,13.09848]
[1778170887089,34.72,79805.87,0.0,0.83928,0.00013,13.10195]
[1778170887220,34.72,79805.87,0.0,0.83928,0.00013,13.10195]
[1778170887594,34.72,79805.87,0.0,0.83928,0.00013,13.10195]
[1778170887947,34.72,79805.87,0.0,0.83928,0.00013,13.10195]
[1778170887950,34.72,79795.24,0.0,0.83789,0.00013,13.17405]
[1778170889101,34.72,79795.24,0.0,0.83789,0.00013,13.17405]
[1778170888368,34.72,79791.32,0.0,0.83738,0.00013,13.20071]
[1778170889168,34.72,79791.32,0.0,0.83738,0.00013,13.20071]
[1778170889414,34.72,79791.32,0.0,0.83738,0.00013,13.20071]
[1778170889456,34.72,79791.5,0.0,0.8374,0.00013,13.19923]
[1778170892690,34.72,79791.5,0.0,0.83746,0.00013,13.19332]
[1778170892886,34.72,79791.5,0.0,0.83746,0.00013,13.19332]
[1778170893034,34.72,79791.5,0.0,0.83746,0.00013,13.19332]
[1778170893135,34.72,79790.81,0.0,0.83738,0.00013,13.19752]
[1778170893196,34.72,79790.81,0.0,0.83738,0.00013,13.19752]
[1778170893385,34.72,79790.81,0.0,0.83738,0.00013,13.19752]
[1778170893494,34.72,79790.81,0.0,0.83738,0.00013,13.19752]
[1778170893737,34.72,79790.81,0.0,0.83738,0.00013,13.19752]
[1778170893824,34.72,79790.61,0.0,0.83736,0.00013,13.19888]
[1778170894476,34.72,79790.61,0.0,0.83736,0.00013,13.19888]
[1778170894553,34.72,79790.61,0.0,0.83736,0.00013,13.19888]
[1778170894824,34.72,79790.61,0.0,0.83736,0.00013,13.19888]
[1778170894924,34.72,79794.83,0.0,0.83792,0.00013,13.16971]
[1778170895491,34.72,79794.83,0.0,0.83792,0.00013,13.16971]
[1778170895639,34.72,79794.83,0.0,0.83792,0.00013,13.16971]
[1778170895834,34.72,79794.83,0.0,0.83792,0.00013,13.16971]
[1778170895880,34.72,79794.83,0.0,0.83792,0.00013,13.16971]
[1778170895935,34.71,79795.99,0.0,0.83808,0.00013,13.16163]
[1778170896276,34.71,79795.99,0.0,0.83808,0.00013,13.16163]
[1778170896649,34.71,79795.99,0.0,0.83808,0.00013,13.16163]
[1778170896774,34.71,79795.99,0.0,0.83808,0.00013,13.16163]
[1778170896972,34.71,79795.99,0.0,0.83808,0.00013,13.16163]
[1778170897039,34.71,79795.99,0.0,0.83808,0.00013,13.16163]
[1778170897073,34.71,79797.62,0.0,0.83829,0.00013,13.15035]
[1778170897285,34.71,79797.62,0.0,0.83829,0.00013,13.15035]
[1778170898466,34.71,79800.22,0.0,0.83864,0.00013,13.13249]
[1778170899170,34.71,79800.22,0.0,0.83864,0.00013,13.13249]
[1778170899447,34.71,79802.1,0.0,0.83889,0.00013,13.11954]
[1778170900457,34.71,79806.09,0.0,0.83941,0.00013,13.09224]
[1778170901464,34.71,79807.06,0.0,0.83954,0.00013,13.08553]
[1778170902471,34.71,79806.33,0.0,0.83945,0.00013,13.0904]
[1778170904150,34.71,79806.33,0.0,0.83945,0.00013,13.0904]
[1778170904485,34.71,79807.9,0.0,0.83966,0.00013,13.07949]
[1778170905284,34.71,79807.9,0.0,0.83966,0.00013,13.07949]
[1778170905529,34.71,79807.9,0.0,0.83966,0.00013,13.07949]
[1778170905623,34.71,79807.9,0.0,0.83966,0.00013,13.07949]
[1778170905759,34.71,79807.9,0.0,0.83966,0.00013,13.07949]
[1778170905824,34.71,79814.69,0.0,0.84055,0.00013,13.03314]
[1778170906499,34.71,79818.44,0.0,0.84104,0.00013,13.00761]
[1778170907800,34.71,79818.44,0.0,0.84104,0.00013,13.00761]
[1778170907877,34.71,79826.06,0.0,0.84203,0.00013,12.95561]
[1778170908513,34.71,79829.91,0.0,0.84252,0.00013,12.92939]
[1778170909520,34.71,79831.8,0.0,0.84277,0.00013,12.91643]
[1778170910493,34.71,79831.8,0.0,0.84277,0.00013,12.91643]
[1778170910527,34.71,79828.09,0.0,0.84229,0.00013,12.94159]
[1778170911534,34.71,79826.9,0.0,0.84215,0.00013,12.94934]
[1778170912541,34.71,79825.51,0.0,0.84197,0.00013,12.95845]
[1778170913709,34.71,79825.51,0.0,0.84197,0.00013,12.95845]
[1778170914077,34.71,79821.03,0.0,0.8414,0.00013,12.98866]
[1778170914555,34.71,79820.18,0.0,0.84129,0.00013,12.99445]
[1778170915562,34.71,79821.51,0.0,0.84146,0.00013,12.98527]
[1778170917576,34.71,79819.01,0.0,0.84114,0.00013,13.00206]
[1778170919590,34.71,79819.96,0.0,0.84127,0.00013,12.99532]
[1778170920597,34.71,79821.55,0.0,0.84148,0.00013,12.98437]
[1778170921604,34.71,79825.72,0.0,0.84202,0.00013,12.95586]
[1778170922993,34.71,79825.72,0.0,0.84202,0.00013,12.95586]
[1778170923019,34.71,79826.32,0.0,0.8421,0.00013,12.95163]
[1778170923619,34.71,79831.08,0.0,0.84272,0.00013,12.91922]
[1778170924625,34.7,79832.57,0.0,0.84291,0.00013,12.90876]
[1778170925632,34.7,79833.48,0.0,0.84304,0.00013,12.90227]
[1778170927646,34.7,79835.24,0.0,0.84328,0.00013,12.88971]
[1778170928653,34.7,79837.48,0.0,0.84357,0.00013,12.87417]
[1778170929364,34.7,79837.48,0.0,0.84357,0.00013,12.87417]
[1778170929842,34.7,79837.48,0.0,0.84357,0.00013,12.87417]
[1778170929866,34.7,79837.48,0.0,0.84357,0.00013,12.87417]
[1778170929933,34.7,79845.21,0.0,0.84457,0.00013,12.82099]
[1778170930667,34.7,79856.17,0.0,0.84597,0.00013,12.74634]
[1778170932681,34.7,79853.39,0.0,0.84562,0.00013,12.765]
[1778170935167,34.7,79854.15,0.0,0.84572,0.00013,12.75973]
[1778170934695,34.7,79858.56,0.0,0.84628,0.00013,12.72953]
[1778170935263,34.7,79858.56,0.0,0.84628,0.00013,12.72953]
[1778170936637,34.7,79857.09,0.0,0.8461,0.00013,12.7394]
[1778170936671,34.7,79857.09,0.0,0.8461,0.00013,12.7394]
[1778170937716,34.7,79850.99,0.0,0.84533,0.00013,12.78071]
[1778170938750,34.7,79850.99,0.0,0.84533,0.00013,12.78071]
[1778170939005,34.7,79850.99,0.0,0.84533,0.00013,12.78071]
[1778170939129,34.7,79850.99,0.0,0.84533,0.00013,12.78071]
[1778170939422,34.7,79849.55,0.0,0.84515,0.00013,12.79021]
[1778170939469,34.7,79849.55,0.0,0.84515,0.00013,12.79021]
[1778170940030,34.7,79849.55,0.0,0.84515,0.00013,12.79021]
[1778170940476,34.7,79851.01,0.0,0.84534,0.00013,12.78007]
[1778170941027,34.7,79851.01,0.0,0.84534,0.00013,12.78007]
[1778170941050,34.7,79851.01,0.0,0.84534,0.00013,12.78007]
[1778170941123,34.7,79844.68,0.0,0.84453,0.00013,12.82301]
[1778170941483,34.7,79844.68,0.0,0.84453,0.00013,12.82301]
[1778170942060,34.7,79844.68,0.0,0.84453,0.00013,12.82301]
[1778170942110,34.7,79844.68,0.0,0.84453,0.00013,12.82301]
[1778170942211,34.69,79841.69,0.0,0.84415,0.00013,12.84314]
[1778170942493,34.69,79841.69,0.0,0.84415,0.00013,12.84314]
[1778170942646,34.69,79841.69,0.0,0.84415,0.00013,12.84314]
[1778170943045,34.69,79841.69,0.0,0.84415,0.00013,12.84314]
[1778170943228,34.69,79841.72,0.0,0.84416,0.00013,12.84267]
[1778170943390,34.69,79841.72,0.0,0.84416,0.00013,12.84267]
[1778170943398,34.69,79841.72,0.0,0.84416,0.00013,12.84267]
[1778170943740,34.69,79841.72,0.0,0.84416,0.00013,12.84267]
[1778170944411,34.69,79842.73,0.0,0.8443,0.00013,12.83552]
[1778170944607,34.69,79842.73,0.0,0.8443,0.00013,12.83552]
[1778170944752,34.69,79842.73,0.0,0.8443,0.00013,12.83552]
[1778170944853,34.69,79844.29,0.0,0.8445,0.00013,12.82463]
[1778170945772,34.69,79843.56,0.0,0.84441,0.00013,12.8296]
[1778170947518,34.69,79843.25,0.0,0.84437,0.00013,12.83147]
[1778170947561,34.69,79843.25,0.0,0.84437,0.00013,12.83147]
[1778170948147,34.69,79843.25,0.0,0.84437,0.00013,12.83147]
[1778170947786,34.69,79854.63,0.0,0.84583,0.00013,12.75368]
[1778170948794,34.69,79860.25,0.0,0.84655,0.00013,12.71513]
[1778170949800,34.69,79861.28,0.0,0.84669,0.00013,12.70795]
[1778170950807,34.69,79864.44,0.0,0.84709,0.00013,12.68632]
[1778170952113,34.69,79862.72,0.0,0.84692,0.00013,12.69247]
[1778170953936,34.69,79862.82,0.0,0.84694,0.00013,12.69179]
[1778170953965,34.69,79865.93,0.0,0.84733,0.00013,12.67046]
[1778170955056,34.69,79865.93,0.0,0.84733,0.00013,12.67046]
[1778170955088,34.69,79873.09,0.0,0.84824,0.00013,12.62168]
[1778170955898,34.69,79873.09,0.0,0.84824,0.00013,12.62168]
[1778170955977,34.69,79865.05,0.0,0.84723,0.00013,12.67598]
[1778170956851,34.69,79867.61,0.0,0.84755,0.00013,12.65854]
[1778170957858,34.69,79866.28,0.0,0.84739,0.00013,12.66708]
[1778170958455,34.69,79866.28,0.0,0.84739,0.00013,12.66708]
[1778170958677,34.69,79866.28,0.0,0.84739,0.00013,12.66708]
[1778170958865,34.69,79868.95,0.0,0.84773,0.00013,12.64886]
[1778170960879,34.69,79871.78,0.0,0.84809,0.00013,12.62958]
[1778170962050,34.69,79871.78,0.0,0.84809,0.00013,12.62958]
[1778170962059,34.69,79869.16,0.0,0.84776,0.00013,12.64746]
[1778170962263,34.69,79869.16,0.0,0.84776,0.00013,12.64746]
[1778170962728,34.69,79869.16,0.0,0.84776,0.00013,12.64746]
[1778170962984,34.69,79869.16,0.0,0.84776,0.00013,12.64746]
[1778170963288,34.69,79868.62,0.0,0.84769,0.00013,12.65114]
[1778170963849,34.69,79868.62,0.0,0.84769,0.00013,12.65114]
[1778170963904,34.69,79868.62,0.0,0.84769,0.00013,12.65114]
[1778170963975,34.69,79868.62,0.0,0.84769,0.00013,12.65114]
[1778170963988,34.69,79872.73,0.0,0.84821,0.00013,12.62291]
[1778170964296,34.69,79872.73,0.0,0.84821,0.00013,12.62291]
[1778170964960,34.69,79872.73,0.0,0.84821,0.00013,12.62291]
[1778170964975,34.69,79870.74,0.0,0.84797,0.00013,12.63627]
[1778170966775,34.68,79869.99,0.0,0.84788,0.00013,12.64117]
[1778170966797,34.68,79869.99,0.0,0.84788,0.00013,12.64117]
[1778170966990,34.68,79869.99,0.0,0.84788,0.00013,12.64117]
[1778170967253,34.68,79870.55,0.0,0.84795,0.00013,12.63713]
[1778170967318,34.68,79870.55,0.0,0.84795,0.00013,12.63713]
[1778170967428,34.68,79870.55,0.0,0.84795,0.00013,12.63713]
[1778170967481,34.68,79870.55,0.0,0.84795,0.00013,12.63713]
[1778170967930,34.68,79867.19,0.0,0.84753,0.00013,12.65981]
[1778170969762,34.68,79867.61,0.0,0.84759,0.00013,12.65671]
[1778170970147,34.68,79867.61,0.0,0.84759,0.00013,12.65671]
[1778170970184,34.68,79867.61,0.0,0.84759,0.00013,12.65671]
[1778170970201,34.68,79868.47,0.0,0.8477,0.00013,12.65061]
[1778170970720,34.68,79868.47,0.0,0.8477,0.00013,12.65061]
[1778170970769,34.68,79868.47,0.0,0.8477,0.00013,12.65061]
[1778170971174,34.68,79878.17,0.0,0.84892,0.00013,12.58453]
[1778170971246,34.68,79878.17,0.0,0.84892,0.00013,12.58453]
[1778170971294,34.68,79878.17,0.0,0.84892,0.00013,12.58453]
[1778170971393,34.68,79878.17,0.0,0.84892,0.00013,12.58453]
[1778170971635,34.68,79878.17,0.0,0.84892,0.00013,12.58453]
[1778170971966,34.68,79878.17,0.0,0.84892,0.00013,12.58453]
[1778170972057,34.68,79878.17,0.0,0.84892,0.00013,12.58453]
[1778170972158,34.68,79879.91,0.0,0.84914,0.00013,12.57278]
[1778170972303,34.68,79879.91,0.0,0.84914,0.00013,12.57278]
[1778170974979,34.68,79886.36,0.0,0.84995,0.00013,12.52855]
[1778170980019,34.68,79887.88,0.0,0.85016,0.00013,12.51741]
[1778170981021,34.68,79885.39,0.0,0.84985,0.00013,12.53423]
[1778170983035,34.68,79887.92,0.0,0.85016,0.00013,12.51707]
[1778170985049,34.68,79890.27,0.0,0.85046,0.00012,12.50106]
[1778170986056,34.68,79893.76,0.0,0.85089,0.00012,12.47729]
[1778170987237,34.68,79893.76,0.0,0.85089,0.00012,12.47729]
[1778170987239,34.68,79895.98,0.0,0.85117,0.00012,12.46208]
[1778170987315,34.68,79895.98,0.0,0.85117,0.00012,12.46208]
[1778170988070,34.68,79900.86,0.0,0.85178,0.00012,12.42864]
[1778170988326,34.68,79900.86,0.0,0.85178,0.00012,12.42864]
[1778170989077,34.68,79901.37,0.0,0.85185,0.00012,12.42499]
[1778170989982,34.68,79901.37,0.0,0.85185,0.00012,12.42499]
[1778170990987,34.68,79901.07,0.0,0.85181,0.00012,12.42686]
[1778170991091,34.68,79901.94,0.0,0.85193,0.00012,12.42076]
[1778170992098,34.68,79902.85,0.0,0.85204,0.00012,12.4144]
[1778170994014,34.68,79902.58,0.0,0.85201,0.00012,12.41607]
[1778170994191,34.68,79902.58,0.0,0.85201,0.00012,12.41607]
[1778170994223,34.68,79906.67,0.0,0.85252,0.00012,12.38806]
[1778170994547,34.68,79906.67,0.0,0.85252,0.00012,12.38806]
[1778170994982,34.68,79906.67,0.0,0.85252,0.00012,12.38806]
[1778170995119,34.68,79910.71,0.0,0.85302,0.00012,12.36043]
[1778170995559,34.68,79910.71,0.0,0.85302,0.00012,12.36043]
[1778170996126,34.68,79913.78,0.0,0.8534,0.00012,12.33944]
[1778170997137,34.68,79914.85,0.0,0.85353,0.00012,12.3321]
[1778170998144,34.68,79914.04,0.0,0.85344,0.00012,12.33756]
[1778170999151,34.67,79911.13,0.0,0.85308,0.00012,12.35731]
[1778171000158,34.67,79907.51,0.0,0.85263,0.00012,12.38187]
[1778171002060,34.67,79907.52,0.0,0.85264,0.00012,12.38169]
[1778171003044,34.67,79907.38,0.0,0.85262,0.00012,12.38252]
[1778171003179,34.67,79907.92,0.0,0.85269,0.00012,12.37873]
[1778171004186,34.67,79906.66,0.0,0.85254,0.00012,12.38719]
[1778171005193,34.67,79905.74,0.0,0.85242,0.00012,12.39332]
[1778171008214,34.67,79904.86,0.0,0.85232,0.00012,12.39885]
[1778171009079,34.67,79904.86,0.0,0.85232,0.00012,12.39885]
[1778171009135,34.67,79904.86,0.0,0.85232,0.00012,12.39885]
[1778171009225,34.67,79901.99,0.0,0.85197,0.00012,12.41821]
[1778171010232,34.67,79882.0,0.0,0.84948,0.00013,12.55419]
[1778171010440,34.67,79882.0,0.0,0.84948,0.00013,12.55419]
[1778171011239,34.67,79872.43,0.0,0.84832,0.00013,12.61411]
[1778171012246,34.67,79870.92,0.0,0.84813,0.00013,12.62442]
[1778171013253,34.67,79872.89,0.0,0.84838,0.00013,12.61101]
[1778171014260,34.67,79871.49,0.0,0.8482,0.00013,12.62058]
[1778171015267,34.67,79870.39,0.0,0.84807,0.00013,12.62809]
[1778171016274,34.67,79871.8,0.0,0.84824,0.00013,12.6185]
[1778171018288,34.67,79873.69,0.0,0.84848,0.00013,12.60567]
[1778171020261,34.67,79873.69,0.0,0.84848,0.00013,12.60567]
[1778171020248,34.67,79875.81,0.0,0.84875,0.00013,12.59135]
[1778171020302,34.67,79879.82,0.0,0.84925,0.00013,12.56402]
[1778171021309,34.67,79882.47,0.0,0.84958,0.00013,12.54584]
[1778171023323,34.67,79879.79,0.0,0.84925,0.00013,12.56388]
[1778171027351,34.67,79876.85,0.0,0.84889,0.00013,12.58338]
[1778171028358,34.67,79876.51,0.0,0.84885,0.00013,12.58555]
[1778171029365,34.67,79876.72,0.0,0.84888,0.00013,12.58397]
[1778171030372,34.67,79876.64,0.0,0.84887,0.00013,12.58437]
[1778171032049,34.67,79876.64,0.0,0.84887,0.00013,12.58437]
[1778171032150,34.67,79876.96,0.0,0.84893,0.00013,12.58154]
[1778171032386,34.67,79878.64,0.0,0.84914,0.00013,12.57009]
[1778171036414,34.66,79889.13,0.0,0.85047,0.00012,12.49762]
[1778171037865,34.66,79889.13,0.0,0.85047,0.00012,12.49762]
[1778171038018,34.66,79889.13,0.0,0.85047,0.00012,12.49762]
[1778171038032,34.66,79895.49,0.0,0.85127,0.00012,12.45396]
[1778171038428,34.66,79899.38,0.0,0.85175,0.00012,12.42746]
[1778171039435,34.66,79903.65,0.0,0.85228,0.00012,12.39828]
[1778171040461,34.66,79903.65,0.0,0.85228,0.00012,12.39828]
[1778171040481,34.66,79905.87,0.0,0.85256,0.00012,12.3831]
[1778171041449,34.66,79908.82,0.0,0.85293,0.00012,12.36296]
[1778171043463,34.66,79908.34,0.0,0.85287,0.00012,12.36619]
[1778171044467,34.66,79908.34,0.0,0.85287,0.00012,12.36619]
[1778171045605,34.66,79908.07,0.0,0.85283,0.00012,12.36801]
[1778171046085,34.66,79908.07,0.0,0.85283,0.00012,12.36801]
[1778171046126,34.66,79908.07,0.0,0.85283,0.00012,12.36801]
[1778171046183,34.66,79899.81,0.0,0.85181,0.00012,12.42415]
[1778171046489,34.66,79885.82,0.0,0.85007,0.00013,12.51947]
[1778171047496,34.66,79879.67,0.0,0.8493,0.00013,12.56136]
[1778171051524,34.66,79877.46,0.0,0.84903,0.00013,12.57607]
[1778171052539,34.66,79876.96,0.0,0.84896,0.00013,12.57939]
[1778171053539,34.66,79872.2,0.0,0.84836,0.00013,12.61192]
[1778171054546,34.66,79865.09,0.0,0.84746,0.00013,12.66042]
[1778171056566,34.66,79865.04,0.0,0.84746,0.00013,12.66074]
[1778171056649,34.66,79865.25,0.0,0.84748,0.00013,12.65928]
[1778171057567,34.66,79864.37,0.0,0.84737,0.00013,12.66526]
[1778171059148,34.66,79864.37,0.0,0.84737,0.00013,12.66526]
[1778171059412,34.66,79864.52,0.0,0.84739,0.00013,12.66419]
[1778171059581,34.66,79862.26,0.0,0.84711,0.00013,12.6796]
[1778171060588,34.66,79854.93,0.0,0.84618,0.00013,12.72954]
[1778171062674,34.66,79854.75,0.0,0.84615,0.00013,12.73065]
[1778171062725,34.66,79855.34,0.0,0.84623,0.00013,12.72651]
[1778171063609,34.66,79857.5,0.0,0.84651,0.00013,12.71167]
[1778171066630,34.66,79859.81,0.0,0.84681,0.00013,12.69563]
[1778171067637,34.66,79858.25,0.0,0.84661,0.00013,12.70619]
[1778171068653,34.66,79858.25,0.0,0.84661,0.00013,12.70619]
[1778171069652,34.66,79857.51,0.0,0.84652,0.00013,12.71106]
[1778171070379,34.66,79857.51,0.0,0.84652,0.00013,12.71106]
[1778171071168,34.66,79856.6,0.0,0.84646,0.00013,12.71167]
[1778171071667,34.66,79854.67,0.0,0.84621,0.00013,12.72483]
[1778171072674,34.66,79855.31,0.0,0.8463,0.00013,12.72035]
[1778171073681,34.66,79853.37,0.0,0.84605,0.00013,12.73347]
[1778171074772,34.66,79853.37,0.0,0.84605,0.00013,12.73347]
[1778171074786,34.66,79850.79,0.0,0.84572,0.00013,12.75094]
[1778171076761,34.66,79851.07,0.0,0.84576,0.00013,12.74888]
[1778171077264,34.66,79851.07,0.0,0.84576,0.00013,12.74888]
[1778171076772,34.66,79851.75,0.0,0.84585,0.00013,12.7441]
[1778171077712,34.66,79847.92,0.0,0.84536,0.00013,12.77008]
[1778171078719,34.66,79848.58,0.0,0.84545,0.00013,12.7654]
[1778171079726,34.66,79849.37,0.0,0.84556,0.00013,12.75984]
[1778171080568,34.66,79849.37,0.0,0.84556,0.00013,12.75984]
[1778171081059,34.66,79849.37,0.0,0.84556,0.00013,12.75984]
[1778171081119,34.65,79852.99,0.0,0.84602,0.00013,12.73486]
[1778171081974,34.65,79852.99,0.0,0.84602,0.00013,12.73486]
[1778171082068,34.65,79856.2,0.0,0.84643,0.00013,12.71286]
[1778171083208,34.65,79856.2,0.0,0.84643,0.00013,12.71286]
[1778171083309,34.65,79861.64,0.0,0.84713,0.00013,12.6757]
[1778171085251,34.65,79862.08,0.0,0.84718,0.00013,12.6727]
[1778171085768,34.65,79860.88,0.0,0.84703,0.00013,12.68079]
[1778171086940,34.65,79860.88,0.0,0.84703,0.00013,12.68079]
[1778171088863,34.65,79860.45,0.0,0.84698,0.00013,12.68359]
[1778171088938,34.65,79861.04,0.0,0.84706,0.00013,12.67949]
[1778171089796,34.65,79863.32,0.0,0.84735,0.00013,12.66388]
[1778171091263,34.65,79863.32,0.0,0.84735,0.00013,12.66388]
[1778171091361,34.65,79864.41,0.0,0.84749,0.00013,12.65636]
[1778171091550,34.65,79864.41,0.0,0.84749,0.00013,12.65636]
[1778171091810,34.65,79870.16,0.0,0.84821,0.00013,12.61715]
[1778171092664,34.65,79870.16,0.0,0.84821,0.00013,12.61715]
[1778171092817,34.65,79881.2,0.0,0.84961,0.00013,12.54166]
[1778171093824,34.65,79894.09,0.0,0.85123,0.00012,12.45347]
[1778171094831,34.65,79895.93,0.0,0.85146,0.00012,12.44073]
[1778171097852,34.65,79893.17,0.0,0.85113,0.00012,12.45896]
[1778171098460,34.65,79893.17,0.0,0.85113,0.00012,12.45896]
[1778171099007,34.65,79893.17,0.0,0.85113,0.00012,12.45896]
[1778171100873,34.65,79893.89,0.0,0.85123,0.00012,12.45332]
[1778171101882,34.65,79894.96,0.0,0.85137,0.00012,12.44576]
[1778171102889,34.65,79895.54,0.0,0.85144,0.00012,12.44154]
[1778171104643,34.65,79895.07,0.0,0.85139,0.00012,12.44449]
[1778171104673,34.65,79895.07,0.0,0.85139,0.00012,12.44449]
[1778171104903,34.64,79895.94,0.0,0.8515,0.00012,12.43831]
[1778171105675,34.64,79895.94,0.0,0.8515,0.00012,12.43831]
[1778171105910,34.64,79896.63,0.0,0.85159,0.00012,12.43335]
[1778171106917,34.64,79899.35,0.0,0.85194,0.00012,12.41457]
[1778171107924,34.64,79898.71,0.0,0.85186,0.00012,12.41869]
[1778171108931,34.64,79896.72,0.0,0.85162,0.00012,12.43204]
[1778171109938,34.64,79897.53,0.0,0.85172,0.00012,12.4263]
[1778171110678,34.64,79897.53,0.0,0.85172,0.00012,12.4263]
[1778171111141,34.64,79897.53,0.0,0.85172,0.00012,12.4263]
[1778171111239,34.64,79900.78,0.0,0.85213,0.00012,12.40369]
[1778171112959,34.64,79900.24,0.0,0.85207,0.00012,12.40717]
[1778171113966,34.64,79900.98,0.0,0.85217,0.00012,12.40192]
[1778171117994,34.64,79901.79,0.0,0.85228,0.00012,12.3956]
[1778171119001,34.64,79902.34,0.0,0.85235,0.00012,12.39166]
[1778171122022,34.63,79903.16,0.0,0.85247,0.00012,12.38532]
[1778171123030,34.63,79905.37,0.0,0.85274,0.00012,12.37008]
[1778171123702,34.63,79905.37,0.0,0.85274,0.00012,12.37008]
[1778171124006,34.63,79905.37,0.0,0.85274,0.00012,12.37008]
[1778171124036,34.63,79905.5,0.0,0.85276,0.00012,12.36903]
[1778171126050,34.63,79907.93,0.0,0.85307,0.00012,12.35214]
[1778171127057,34.63,79911.16,0.0,0.85347,0.00012,12.32999]
[1778171127490,34.63,79911.16,0.0,0.85347,0.00012,12.32999]
[1778171128064,34.63,79905.29,0.0,0.85275,0.00012,12.36988]
[1778171129350,34.63,79905.29,0.0,0.85275,0.00012,12.36988]
[1778171129071,34.63,79901.63,0.0,0.8523,0.00012,12.39466]
[1778171134106,34.63,79901.82,0.0,0.85239,0.00012,12.38702]
[1778171135359,34.63,79901.82,0.0,0.85239,0.00012,12.38702]
[1778171137019,34.63,79902.11,0.0,0.85243,0.00012,12.38468]
[1778171137068,34.63,79902.11,0.0,0.85243,0.00012,12.38468]
[1778171137127,34.63,79901.56,0.0,0.85236,0.00012,12.38826]
[1778171138134,34.63,79900.24,0.0,0.8522,0.00012,12.39708]
[1778171140148,34.63,79907.43,0.0,0.8531,0.00012,12.3477]
[1778171141156,34.63,79907.43,0.0,0.8531,0.00012,12.3477]
[1778171141527,34.63,79907.64,0.0,0.85313,0.00012,12.34615]
[1778171142162,34.63,79914.03,0.0,0.85392,0.00012,12.30248]
[1778171142873,34.63,79914.03,0.0,0.85392,0.00012,12.30248]
[1778171143169,34.63,79916.99,0.0,0.85428,0.00012,12.28226]
[1778171144176,34.63,79918.14,0.0,0.85443,0.00012,12.2744]
[1778171145564,34.63,79918.43,0.0,0.85446,0.00012,12.27241]
[1778171146190,34.63,79918.83,0.0,0.85451,0.00012,12.26968]
[1778171150874,34.63,79919.56,0.0,0.8546,0.00012,12.26474]
[1778171151226,34.63,79927.85,0.0,0.85561,0.00012,12.2083]
[1778171151685,34.63,79927.85,0.0,0.85561,0.00012,12.2083]
[1778171152259,34.63,79927.85,0.0,0.85561,0.00012,12.2083]
[1778171152267,34.63,79930.81,0.0,0.85597,0.00012,12.18824]
[1778171153240,34.63,79933.86,0.0,0.85634,0.00012,12.16761]
[1778171154247,34.63,79937.4,0.0,0.85677,0.00012,12.14367]
[1778171155254,34.63,79939.69,0.0,0.85705,0.00012,12.12802]
[1778171156597,34.63,79941.1,0.0,0.85723,0.00012,12.11814]
[1778171156759,34.63,79941.1,0.0,0.85723,0.00012,12.11814]
[1778171158628,34.62,79942.1,0.0,0.85736,0.00012,12.1108]
[1778171158634,34.62,79942.1,0.0,0.85736,0.00012,12.1108]
[1778171158692,34.62,79942.1,0.0,0.85736,0.00012,12.1108]
[1778171158981,34.62,79942.1,0.0,0.85736,0.00012,12.1108]
[1778171160384,34.62,79943.28,0.0,0.8575,0.00012,12.10251]
[1778171160576,34.62,79945.39,0.0,0.85776,0.00012,12.08791]
[1778171160904,34.62,79945.39,0.0,0.85776,0.00012,12.08791]
[1778171160976,34.62,79945.39,0.0,0.85776,0.00012,12.08791]
[1778171161038,34.62,79945.39,0.0,0.85776,0.00012,12.08791]
[1778171161113,34.62,79945.39,0.0,0.85776,0.00012,12.08791]
[1778171161375,34.62,79945.39,0.0,0.85776,0.00012,12.08791]
[1778171161451,34.62,79951.05,0.0,0.85845,0.00012,12.04915]
[1778171162250,34.62,79951.05,0.0,0.85845,0.00012,12.04915]
[1778171162345,34.62,79951.05,0.0,0.85845,0.00012,12.04915]
[1778171162661,34.62,79952.41,0.0,0.85862,0.00012,12.0397]
[1778171162856,34.62,79952.41,0.0,0.85862,0.00012,12.0397]
[1778171163219,34.62,79952.41,0.0,0.85862,0.00012,12.0397]
[1778171163621,34.62,79953.68,0.0,0.85878,0.00012,12.03088]
[1778171163670,34.62,79953.68,0.0,0.85878,0.00012,12.03088]
[1778171165541,34.62,79954.76,0.0,0.85891,0.00012,12.02336]
[1778171165800,34.62,79953.88,0.0,0.85881,0.00012,12.02918]
[1778171165851,34.62,79953.88,0.0,0.85881,0.00012,12.02918]
[1778171167604,34.62,79953.08,0.0,0.85872,0.00012,12.03429]
[1778171167703,34.62,79953.08,0.0,0.85872,0.00012,12.03429]
[1778171168390,34.62,79953.08,0.0,0.85872,0.00012,12.03429]
[1778171168413,34.62,79953.08,0.0,0.85872,0.00012,12.03429]
[1778171168427,34.62,79951.65,0.0,0.85855,0.00012,12.04384]
[1778171168781,34.62,79951.65,0.0,0.85855,0.00012,12.04384]
[1778171169357,34.62,79950.52,0.0,0.85841,0.00012,12.05134]
[1778171170323,34.62,79950.52,0.0,0.85841,0.00012,12.05134]
[1778171171371,34.62,79948.44,0.0,0.85817,0.00012,12.06511]
[1778171172231,34.62,79948.44,0.0,0.85817,0.00012,12.06511]
[1778171172378,34.62,79947.58,0.0,0.85807,0.00012,12.07075]
[1778171173385,34.62,79948.12,0.0,0.85814,0.00012,12.06685]
[1778171174392,34.62,79951.44,0.0,0.85854,0.00012,12.04406]
[1778171175660,34.62,79951.41,0.0,0.85854,0.00012,12.04408]
[1778171175726,34.62,79951.41,0.0,0.85854,0.00012,12.04408]
[1778171175958,34.62,79951.41,0.0,0.85854,0.00012,12.04408]
[1778171176406,34.62,79944.14,0.0,0.85766,0.00012,12.09365]
[1778171177413,34.62,79941.72,0.0,0.85737,0.00012,12.11015]
[1778171182457,34.62,79942.11,0.0,0.85741,0.00012,12.10753]
[1778171182495,34.62,79947.58,0.0,0.85808,0.00012,12.07033]
[1778171183456,34.62,79944.92,0.0,0.85775,0.00012,12.0885]
[1778171185470,34.62,79947.5,0.0,0.85807,0.00012,12.07079]
[1778171185593,34.62,79947.5,0.0,0.85807,0.00012,12.07079]
[1778171185797,34.62,79947.5,0.0,0.85807,0.00012,12.07079]
[1778171186477,34.62,79949.49,0.0,0.85831,0.00012,12.05709]
[1778171187500,34.62,79955.14,0.0,0.85899,0.00012,12.0185]
[1778171188522,34.62,79973.02,0.0,0.86113,0.00012,11.89684]
[1778171189116,34.62,79973.02,0.0,0.86113,0.00012,11.89684]
[1778171189168,34.62,79973.02,0.0,0.86113,0.00012,11.89684]
[1778171189501,34.62,79979.24,0.0,0.86187,0.00012,11.85464]
[1778171191515,34.62,79975.52,0.0,0.86148,0.00012,11.87465]
[1778171193958,34.62,79973.4,0.0,0.86123,0.00012,11.88912]
[1778171194220,34.62,79973.4,0.0,0.86123,0.00012,11.88912]
[1778171195174,34.62,79973.51,0.0,0.86124,0.00012,11.88839]
[1778171195452,34.62,79973.51,0.0,0.86124,0.00012,11.88839]
[1778171195548,34.62,79975.4,0.0,0.86146,0.00012,11.87557]
[1778171195712,34.62,79975.4,0.0,0.86146,0.00012,11.87557]
[1778171195762,34.62,79975.4,0.0,0.86146,0.00012,11.87557]
[1778171196555,34.62,79976.02,0.0,0.86154,0.00012,11.87139]
[1778171196759,34.62,79976.02,0.0,0.86154,0.00012,11.87139]
[1778171196962,34.62,79976.02,0.0,0.86154,0.00012,11.87139]
[1778171197013,34.62,79976.02,0.0,0.86154,0.00012,11.87139]
[1778171197562,34.62,79976.9,0.0,0.86164,0.00012,11.86546]
[1778171199796,34.62,79976.85,0.0,0.86163,0.00012,11.86588]
[1778171199876,34.62,79976.85,0.0,0.86163,0.00012,11.86588]
[1778171199911,34.62,79976.85,0.0,0.86163,0.00012,11.86588]
[1778171199991,34.62,79976.85,0.0,0.86163,0.00012,11.86588]
[1778171200031,34.62,79976.85,0.0,0.86163,0.00012,11.86588]
[1778171200583,34.62,79975.22,0.0,0.86144,0.00012,11.87699]
[1778171201474,34.62,79975.22,0.0,0.86144,0.00012,11.87699]
[1778171201573,34.62,79975.22,0.0,0.86144,0.00012,11.87699]
[1778171201602,34.62,79975.22,0.0,0.86144,0.00012,11.87699]
[1778171202479,34.62,79975.85,0.0,0.86151,0.00012,11.87274]
[1778171202587,34.62,79975.85,0.0,0.86151,0.00012,11.87274]
[1778171202597,34.62,79974.68,0.0,0.86137,0.00012,11.88071]
[1778171202665,34.62,79974.68,0.0,0.86137,0.00012,11.88071]
[1778171202687,34.62,79974.68,0.0,0.86137,0.00012,11.88071]
[1778171202834,34.62,79974.68,0.0,0.86137,0.00012,11.88071]
[1778171202970,34.62,79974.68,0.0,0.86137,0.00012,11.88071]
[1778171203211,34.62,79974.68,0.0,0.86137,0.00012,11.88071]
[1778171203292,34.62,79974.68,0.0,0.86137,0.00012,11.88071]
[1778171203403,34.62,79974.68,0.0,0.86137,0.00012,11.88071]
[1778171203437,34.62,79974.68,0.0,0.86137,0.00012,11.88071]
[1778171203528,34.62,79974.68,0.0,0.86137,0.00012,11.88071]
[1778171203583,34.62,79974.68,0.0,0.86137,0.00012,11.88071]
[1778171203604,34.62,79964.95,0.0,0.86021,0.00012,11.94683]
[1778171204453,34.62,79964.95,0.0,0.86021,0.00012,11.94683]
[1778171204505,34.62,79964.95,0.0,0.86021,0.00012,11.94683]
[1778171204611,34.62,79965.94,0.0,0.86033,0.00012,11.94002]
[1778171204632,34.62,79965.94,0.0,0.86033,0.00012,11.94002]
[1778171204746,34.62,79965.94,0.0,0.86033,0.00012,11.94002]
[1778171204984,34.62,79965.94,0.0,0.86033,0.00012,11.94002]
[1778171205322,34.62,79965.94,0.0,0.86033,0.00012,11.94002]
[1778171205457,34.62,79965.94,0.0,0.86033,0.00012,11.94002]
[1778171205618,34.62,79966.69,0.0,0.86042,0.00012,11.93485]
[1778171205683,34.62,79966.69,0.0,0.86042,0.00012,11.93485]
[1778171205706,34.62,79966.69,0.0,0.86042,0.00012,11.93485]
[1778171205915,34.62,79966.69,0.0,0.86042,0.00012,11.93485]
[1778171205998,34.62,79966.69,0.0,0.86042,0.00012,11.93485]
[1778171206625,34.62,79970.31,0.0,0.86086,0.00012,11.91019]
[1778171208016,34.62,79970.31,0.0,0.86086,0.00012,11.91019]
[1778171208300,34.62,79970.31,0.0,0.86086,0.00012,11.91019]
[1778171208352,34.62,79970.31,0.0,0.86086,0.00012,11.91019]
[1778171208411,34.62,79972.98,0.0,0.86117,0.00012,11.89202]
[1778171209414,34.62,79972.98,0.0,0.86117,0.00012,11.89202]
[1778171209505,34.62,79972.98,0.0,0.86117,0.00012,11.89202]
[1778171209537,34.62,79972.98,0.0,0.86117,0.00012,11.89202]
[1778171209589,34.62,79972.63,0.0,0.86113,0.00012,11.89439]
[1778171209669,34.62,79972.63,0.0,0.86113,0.00012,11.89439]
[1778171209720,34.62,79972.63,0.0,0.86113,0.00012,11.89439]
[1778171210255,34.62,79972.63,0.0,0.86113,0.00012,11.89439]
[1778171210344,34.62,79972.63,0.0,0.86113,0.00012,11.89439]
[1778171210549,34.62,79972.63,0.0,0.86113,0.00012,11.89439]
[1778171210567,34.62,79975.54,0.0,0.86148,0.00012,11.87465]
[1778171211454,34.62,79975.54,0.0,0.86148,0.00012,11.87465]
[1778171211493,34.62,79975.54,0.0,0.86148,0.00012,11.87465]
[1778171211582,34.62,79975.54,0.0,0.86148,0.00012,11.87465]
[1778171211566,34.62,79979.03,0.0,0.86189,0.00012,11.851]
[1778171211751,34.62,79979.03,0.0,0.86189,0.00012,11.851]
[1778171211809,34.62,79979.03,0.0,0.86189,0.00012,11.851]
[1778171212041,34.62,79979.03,0.0,0.86189,0.00012,11.851]
[1778171212092,34.62,79979.03,0.0,0.86189,0.00012,11.851]
[1778171212347,34.62,79979.03,0.0,0.86189,0.00012,11.851]
[1778171212395,34.62,79979.03,0.0,0.86189,0.00012,11.851]
[1778171212483,34.62,79979.03,0.0,0.86189,0.00012,11.851]
[1778171212535,34.62,79979.03,0.0,0.86189,0.00012,11.851]
[1778171212584,34.62,79983.03,0.0,0.86236,0.00012,11.82394]
[1778171212731,34.62,79983.03,0.0,0.86236,0.00012,11.82394]
[1778171212934,34.62,79983.03,0.0,0.86236,0.00012,11.82394]
[1778171212989,34.62,79983.03,0.0,0.86236,0.00012,11.82394]
[1778171213123,34.62,79983.03,0.0,0.86236,0.00012,11.82394]
[1778171213176,34.62,79983.03,0.0,0.86236,0.00012,11.82394]
[1778171213254,34.62,79983.03,0.0,0.86236,0.00012,11.82394]
[1778171213484,34.62,79983.03,0.0,0.86236,0.00012,11.82394]
[1778171213598,34.62,79983.03,0.0,0.86236,0.00012,11.82394]
[1778171213583,34.62,79982.07,0.0,0.86225,0.00012,11.83053]
[1778171213888,34.62,79982.07,0.0,0.86225,0.00012,11.83053]
[1778171214001,34.62,79982.07,0.0,0.86225,0.00012,11.83053]
[1778171214416,34.62,79982.07,0.0,0.86225,0.00012,11.83053]
[1778171214515,34.62,79979.7,0.0,0.86197,0.00012,11.84666]
[1778171214687,34.62,79979.7,0.0,0.86197,0.00012,11.84666]
[1778171215015,34.62,79979.7,0.0,0.86197,0.00012,11.84666]
[1778171215261,34.62,79979.7,0.0,0.86197,0.00012,11.84666]
[1778171215355,34.62,79979.7,0.0,0.86197,0.00012,11.84666]
[1778171215456,34.62,79977.79,0.0,0.86174,0.00012,11.85966]
[1778171216168,34.62,79977.79,0.0,0.86174,0.00012,11.85966]
[1778171216285,34.62,79977.79,0.0,0.86174,0.00012,11.85966]
[1778171216486,34.62,79977.79,0.0,0.86174,0.00012,11.85966]
[1778171216488,34.62,79977.09,0.0,0.86166,0.00012,11.86443]
[1778171218682,34.62,79979.13,0.0,0.8619,0.00012,11.85061]
[1778171218820,34.62,79979.13,0.0,0.8619,0.00012,11.85061]
[1778171219118,34.62,79979.13,0.0,0.8619,0.00012,11.85061]
[1778171219392,34.62,79979.13,0.0,0.8619,0.00012,11.85061]
[1778171219453,34.62,79979.13,0.0,0.8619,0.00012,11.85061]
[1778171219552,34.62,79980.03,0.0,0.862,0.00012,11.84458]
[1778171219775,34.62,79980.03,0.0,0.862,0.00012,11.84458]
[1778171219828,34.62,79980.03,0.0,0.862,0.00012,11.84458]
[1778171220454,34.62,79980.03,0.0,0.862,0.00012,11.84458]
[1778171220556,34.62,79981.32,0.0,0.86216,0.00012,11.83588]
[1778171220651,34.62,79981.32,0.0,0.86216,0.00012,11.83588]
[1778171220800,34.62,79981.32,0.0,0.86216,0.00012,11.83588]
[1778171221186,34.62,79981.32,0.0,0.86216,0.00012,11.83588]
[1778171221334,34.62,79981.32,0.0,0.86216,0.00012,11.83588]
[1778171221526,34.62,79981.32,0.0,0.86216,0.00012,11.83588]
[1778171221628,34.62,79981.32,0.0,0.86216,0.00012,11.83588]
[1778171221574,34.62,79981.62,0.0,0.86219,0.00012,11.8339]
[1778171221871,34.62,79981.62,0.0,0.86219,0.00012,11.8339]
[1778171221954,34.62,79981.62,0.0,0.86219,0.00012,11.8339]
[1778171222055,34.62,79980.2,0.0,0.86202,0.00012,11.84354]
[1778171224752,34.62,79976.71,0.0,0.86161,0.00012,11.86737]
[1778171225759,34.62,79974.18,0.0,0.86131,0.00012,11.88456]
[1778171229788,34.62,79976.37,0.0,0.86157,0.00012,11.86966]
[1778171232809,34.62,79978.69,0.0,0.86184,0.00012,11.85391]
[1778171235830,34.62,79982.24,0.0,0.86226,0.00012,11.8299]
[1778171240559,34.62,79984.08,0.0,0.86247,0.00012,11.81762]
[1778171240575,34.62,79984.08,0.0,0.86247,0.00012,11.81762]
[1778171240636,34.62,79988.2,0.0,0.86296,0.00012,11.78987]
[1778171240865,34.62,79995.04,0.0,0.86376,0.00012,11.74349]
[1778171241872,34.62,79996.51,0.0,0.86393,0.00012,11.7337]
[1778171242879,34.62,79998.3,0.0,0.86414,0.00012,11.72177]
[1778171243886,34.62,79997.6,0.0,0.86405,0.00012,11.72672]
[1778171244990,34.62,79997.6,0.0,0.86405,0.00012,11.72672]
[1778171245592,34.62,79997.6,0.0,0.86405,0.00012,11.72672]
[1778171245663,34.62,79997.76,0.0,0.86406,0.00012,11.72604]
[1778171245940,34.62,79997.76,0.0,0.86406,0.00012,11.72604]
[1778171246390,34.62,79997.76,0.0,0.86406,0.00012,11.72604]
[1778171246907,34.62,79993.86,0.0,0.8636,0.00012,11.75268]
[1778171250574,34.62,79994.58,0.0,0.86368,0.00012,11.74814]
[1778171251136,34.62,79995.0,0.0,0.86373,0.00012,11.74547]
[1778171251160,34.62,79997.94,0.0,0.86412,0.00012,11.72034]
[1778171251942,34.62,79998.21,0.0,0.86415,0.00012,11.71873]
[1778171252949,34.62,79999.24,0.0,0.86426,0.00012,11.71197]
[1778171253956,34.63,79999.79,0.0,0.86432,0.00012,11.70847]
[1778171254963,34.63,79998.95,0.0,0.86422,0.00012,11.7144]
[1778171255970,34.63,79994.99,0.0,0.86375,0.00012,11.74147]
[1778171256977,34.63,79994.33,0.0,0.86367,0.00012,11.74613]
[1778171258017,34.63,79994.33,0.0,0.86367,0.00012,11.74613]
[1778171258129,34.63,79994.33,0.0,0.86367,0.00012,11.74613]
[1778171258182,34.63,79993.41,0.0,0.86356,0.00012,11.75255]
[1778171258991,34.63,79983.04,0.0,0.86234,0.00012,11.82305]
[1778171259998,34.63,79972.48,0.0,0.86108,0.00012,11.8948]
[1778171261005,34.63,79968.59,0.0,0.86062,0.00012,11.92119]
[1778171263173,34.63,79967.96,0.0,0.86054,0.00012,11.92545]
[1778171263274,34.63,79967.71,0.0,0.86052,0.00012,11.92702]
[1778171265033,34.63,79970.17,0.0,0.86081,0.00012,11.91024]
[1778171268329,34.63,79970.52,0.0,0.86086,0.00012,11.90776]
[1778171268360,34.63,79970.36,0.0,0.86084,0.00012,11.90876]
[1778171274096,34.63,79972.39,0.0,0.86108,0.00012,11.8948]
[1778171275481,34.63,79972.39,0.0,0.86108,0.00012,11.8948]
[1778171275537,34.63,79972.45,0.0,0.86109,0.00012,11.89433]
[1778171281145,34.63,79973.36,0.0,0.8612,0.00012,11.88799]
[1778171282152,34.63,79984.9,0.0,0.86257,0.00012,11.80964]
[1778171284166,34.63,79984.59,0.0,0.86253,0.00012,11.81181]
[1778171286447,34.63,79986.02,0.0,0.8627,0.00012,11.80228]
[1778171286508,34.63,79986.58,0.0,0.86276,0.00012,11.79858]
[1778171287971,34.63,79986.51,0.0,0.86275,0.00012,11.79905]
[1778171288041,34.63,79986.51,0.0,0.86275,0.00012,11.79905]
[1778171288194,34.63,79987.65,0.0,0.86289,0.00012,11.79143]
[1778171293229,34.63,79987.93,0.0,0.86291,0.00012,11.79018]
[1778171294001,34.63,79987.93,0.0,0.86291,0.00012,11.79018]
[1778171294040,34.63,79987.93,0.0,0.86291,0.00012,11.79018]
[1778171294593,34.63,79987.93,0.0,0.86291,0.00012,11.79018]
[1778171294634,34.63,79987.93,0.0,0.86291,0.00012,11.79018]
[1778171294694,34.63,79987.62,0.0,0.86287,0.00012,11.7924]
[1778171299757,34.63,79986.54,0.0,0.86273,0.00012,11.80024]
[1778171299776,34.63,79986.54,0.0,0.86273,0.00012,11.80024]
[1778171300104,34.63,79986.54,0.0,0.86273,0.00012,11.80024]
[1778171300613,34.63,79986.54,0.0,0.86273,0.00012,11.80024]
[1778171300662,34.63,79988.68,0.0,0.86298,0.00012,11.78583]
[1778171300793,34.63,79988.68,0.0,0.86298,0.00012,11.78583]
[1778171300804,34.63,79988.68,0.0,0.86298,0.00012,11.78583]
[1778171300929,34.63,79988.68,0.0,0.86298,0.00012,11.78583]
[1778171300972,34.63,79988.68,0.0,0.86298,0.00012,11.78583]
[1778171301040,34.63,79988.68,0.0,0.86298,0.00012,11.78583]
[1778171301091,34.63,79988.68,0.0,0.86298,0.00012,11.78583]
[1778171301154,34.63,79988.68,0.0,0.86298,0.00012,11.78583]
[1778171301171,34.63,79988.68,0.0,0.86298,0.00012,11.78583]
[1778171301287,34.63,79988.68,0.0,0.86298,0.00012,11.78583]
[1778171301614,34.63,79988.68,0.0,0.86298,0.00012,11.78583]
[1778171301707,34.63,79989.07,0.0,0.86303,0.00012,11.78331]
[1778171301738,34.63,79989.07,0.0,0.86303,0.00012,11.78331]
[1778171302005,34.63,79989.07,0.0,0.86303,0.00012,11.78331]
[1778171302057,34.63,79989.07,0.0,0.86303,0.00012,11.78331]
[1778171302292,34.63,79986.9,0.0,0.86277,0.00012,11.79814]
[1778171302902,34.63,79986.9,0.0,0.86277,0.00012,11.79814]
[1778171302959,34.63,79986.9,0.0,0.86277,0.00012,11.79814]
[1778171303075,34.63,79986.9,0.0,0.86277,0.00012,11.79814]
[1778171303299,34.63,79987.83,0.0,0.86288,0.00012,11.79194]
[1778171306324,34.63,79982.82,0.0,0.86228,0.00012,11.82625]
[1778171307331,34.63,79975.5,0.0,0.86141,0.00012,11.87599]
[1778171308153,34.63,79975.5,0.0,0.86141,0.00012,11.87599]
[1778171308190,34.63,79975.5,0.0,0.86141,0.00012,11.87599]
[1778171308339,34.63,79973.91,0.0,0.86122,0.00012,11.88679]
[1778171309095,34.63,79973.91,0.0,0.86122,0.00012,11.88679]
[1778171309134,34.63,79973.91,0.0,0.86122,0.00012,11.88679]
[1778171309350,34.63,79973.91,0.0,0.86122,0.00012,11.88679]
[1778171309607,34.63,79973.91,0.0,0.86122,0.00012,11.88679]
[1778171309708,34.63,79974.88,0.0,0.86134,0.00012,11.88019]
[1778171309929,34.63,79974.88,0.0,0.86134,0.00012,11.88019]
[1778171310044,34.63,79974.88,0.0,0.86134,0.00012,11.88019]
[1778171310090,34.63,79974.88,0.0,0.86134,0.00012,11.88019]
[1778171310143,34.63,79974.88,0.0,0.86134,0.00012,11.88019]
[1778171310244,34.63,79974.88,0.0,0.86134,0.00012,11.88019]
[1778171310379,34.63,79974.88,0.0,0.86134,0.00012,11.88019]
[1778171310592,34.63,79974.88,0.0,0.86134,0.00012,11.88019]
[1778171310644,34.63,79974.88,0.0,0.86134,0.00012,11.88019]
[1778171310680,34.63,79974.88,0.0,0.86134,0.00012,11.88019]
[1778171310719,34.63,79974.88,0.0,0.86134,0.00012,11.88019]
[1778171310608,34.63,79973.46,0.0,0.86117,0.00012,11.88982]
[1778171312021,34.63,79973.53,0.0,0.86123,0.00012,11.88393]
[1778171312109,34.63,79973.53,0.0,0.86123,0.00012,11.88393]
[1778171312160,34.63,79973.53,0.0,0.86123,0.00012,11.88393]
[1778171312367,34.63,79972.83,0.0,0.86115,0.00012,11.88866]
[1778171312988,34.63,79972.83,0.0,0.86115,0.00012,11.88866]
[1778171313146,34.63,79972.83,0.0,0.86115,0.00012,11.88866]
[1778171313180,34.63,79972.83,0.0,0.86115,0.00012,11.88866]
[1778171313374,34.63,79972.46,0.0,0.8611,0.00012,11.89115]
[1778171314998,34.63,79972.54,0.0,0.86111,0.00012,11.89058]
[1778171315302,34.63,79972.54,0.0,0.86111,0.00012,11.89058]
[1778171315731,34.63,79972.54,0.0,0.86111,0.00012,11.89058]
[1778171315388,34.63,79968.31,0.0,0.86061,0.00012,11.91927]
[1778171316014,34.63,79968.31,0.0,0.86061,0.00012,11.91927]
[1778171316048,34.63,79968.31,0.0,0.86061,0.00012,11.91927]
[1778171316199,34.63,79968.31,0.0,0.86061,0.00012,11.91927]
[1778171316251,34.63,79968.31,0.0,0.86061,0.00012,11.91927]
[1778171316395,34.63,79967.43,0.0,0.8605,0.00012,11.92518]
[1778171317595,34.63,79967.43,0.0,0.8605,0.00012,11.92518]
[1778171317658,34.63,79967.34,0.0,0.8605,0.00012,11.92571]
[1778171317758,34.63,79967.34,0.0,0.8605,0.00012,11.92571]
[1778171317796,34.63,79967.34,0.0,0.8605,0.00012,11.92571]
[1778171317856,34.63,79967.34,0.0,0.8605,0.00012,11.92571]
[1778171317894,34.63,79967.34,0.0,0.8605,0.00012,11.92571]
[1778171317962,34.63,79967.34,0.0,0.8605,0.00012,11.92571]
[1778171317998,34.63,79967.34,0.0,0.8605,0.00012,11.92571]
[1778171318189,34.63,79967.34,0.0,0.8605,0.00012,11.92571]
[1778171318348,34.63,79967.34,0.0,0.8605,0.00012,11.92571]
[1778171318409,34.63,79965.76,0.0,0.86031,0.00012,11.93636]
[1778171319436,34.63,79965.76,0.0,0.86031,0.00012,11.93636]
[1778171319489,34.63,79965.76,0.0,0.86031,0.00012,11.93636]
[1778171319533,34.63,79965.76,0.0,0.86031,0.00012,11.93636]
[1778171319613,34.63,79965.31,0.0,0.86026,0.00012,11.93933]
[1778171319831,34.63,79965.31,0.0,0.86026,0.00012,11.93933]
[1778171320016,34.63,79965.31,0.0,0.86026,0.00012,11.93933]
[1778171320348,34.63,79965.31,0.0,0.86026,0.00012,11.93933]
[1778171320500,34.63,79965.31,0.0,0.86026,0.00012,11.93933]
[1778171320557,34.63,79960.34,0.0,0.85966,0.00012,11.97328]
[1778171322497,34.63,79959.57,0.0,0.85956,0.00012,11.97864]
[1778171322553,34.63,79959.57,0.0,0.85956,0.00012,11.97864]
[1778171322664,34.63,79959.57,0.0,0.85956,0.00012,11.97864]
[1778171322652,34.63,79959.39,0.0,0.85954,0.00012,11.98]
[1778171322882,34.63,79959.39,0.0,0.85954,0.00012,11.98]
[1778171323231,34.63,79959.39,0.0,0.85954,0.00012,11.98]
[1778171323445,34.63,79959.11,0.0,0.8595,0.00012,11.98203]
[1778171324295,34.63,79959.11,0.0,0.8595,0.00012,11.98203]
[1778171324501,34.63,79959.11,0.0,0.8595,0.00012,11.98203]
[1778171324514,34.63,79959.11,0.0,0.8595,0.00012,11.98203]
[1778171324626,34.63,79959.11,0.0,0.8595,0.00012,11.98203]
[1778171324714,34.63,79958.73,0.0,0.85946,0.00012,11.98474]
[1778171325018,34.63,79958.73,0.0,0.85946,0.00012,11.98474]
[1778171325256,34.63,79958.73,0.0,0.85946,0.00012,11.98474]
[1778171325459,34.63,79958.73,0.0,0.85946,0.00012,11.98474]
[1778171325523,34.63,79958.73,0.0,0.85946,0.00012,11.98474]
[1778171325547,34.63,79956.04,0.0,0.85913,0.00012,12.00314]
[1778171325947,34.63,79956.04,0.0,0.85913,0.00012,12.00314]
[1778171326106,34.63,79956.04,0.0,0.85913,0.00012,12.00314]
[1778171326267,34.63,79956.04,0.0,0.85913,0.00012,12.00314]
[1778171326519,34.63,79956.04,0.0,0.85913,0.00012,12.00314]
[1778171326534,34.63,79956.04,0.0,0.85913,0.00012,12.00314]
[1778171326595,34.63,79953.28,0.0,0.8588,0.00012,12.022]
[1778171328860,34.63,79952.42,0.0,0.85869,0.00012,12.02799]
[1778171328903,34.63,79952.42,0.0,0.85869,0.00012,12.02799]
[1778171329487,34.63,79952.58,0.0,0.85871,0.00012,12.02697]
[1778171330007,34.63,79952.58,0.0,0.85871,0.00012,12.02697]
[1778171330494,34.63,79962.78,0.0,0.85994,0.00012,11.95747]
[1778171331104,34.63,79962.78,0.0,0.85994,0.00012,11.95747]
[1778171331154,34.63,79962.78,0.0,0.85994,0.00012,11.95747]
[1778171331307,34.63,79962.78,0.0,0.85994,0.00012,11.95747]
[1778171331501,34.63,79962.78,0.0,0.85994,0.00012,11.95747]
[1778171331581,34.63,79963.68,0.0,0.86005,0.00012,11.95125]
[1778171331823,34.63,79963.68,0.0,0.86005,0.00012,11.95125]
[1778171331915,34.63,79963.68,0.0,0.86005,0.00012,11.95125]
[1778171332170,34.63,79963.68,0.0,0.86005,0.00012,11.95125]
[1778171332538,34.63,79963.45,0.0,0.86002,0.00012,11.95272]
[1778171333545,34.63,79966.58,0.0,0.8604,0.00012,11.93136]
[1778171334159,34.63,79966.58,0.0,0.8604,0.00012,11.93136]
[1778171334233,34.63,79966.58,0.0,0.8604,0.00012,11.93136]
[1778171334561,34.63,79970.49,0.0,0.86086,0.00012,11.90473]
[1778171334909,34.63,79970.49,0.0,0.86086,0.00012,11.90473]
[1778171335576,34.63,79981.65,0.0,0.86219,0.00012,11.82899]
[1778171336057,34.63,79981.65,0.0,0.86219,0.00012,11.82899]
[1778171336180,34.63,79981.65,0.0,0.86219,0.00012,11.82899]
[1778171336344,34.63,79981.65,0.0,0.86219,0.00012,11.82899]
[1778171336522,34.63,79981.65,0.0,0.86219,0.00012,11.82899]
[1778171336583,34.63,79980.82,0.0,0.86209,0.00012,11.83466]
[1778171336934,34.63,79980.82,0.0,0.86209,0.00012,11.83466]
[1778171337054,34.63,79980.82,0.0,0.86209,0.00012,11.83466]
[1778171337274,34.63,79980.82,0.0,0.86209,0.00012,11.83466]
[1778171337385,34.63,79980.82,0.0,0.86209,0.00012,11.83466]
[1778171337482,34.63,79980.82,0.0,0.86209,0.00012,11.83466]
[1778171337709,34.63,79980.82,0.0,0.86209,0.00012,11.83466]
[1778171337718,34.63,79980.09,0.0,0.862,0.00012,11.83967]
[1778171337827,34.63,79980.09,0.0,0.862,0.00012,11.83967]
[1778171338176,34.63,79980.09,0.0,0.862,0.00012,11.83967]
[1778171338183,34.63,79980.09,0.0,0.862,0.00012,11.83967]
[1778171338230,34.63,79980.09,0.0,0.862,0.00012,11.83967]
[1778171338295,34.63,79980.09,0.0,0.862,0.00012,11.83967]
[1778171338718,34.63,79980.09,0.0,0.862,0.00012,11.83967]
[1778171338597,34.63,79980.46,0.0,0.86205,0.00012,11.83721]
[1778171338927,34.63,79980.46,0.0,0.86205,0.00012,11.83721]
[1778171339080,34.63,79980.46,0.0,0.86205,0.00012,11.83721]
[1778171339238,34.63,79980.46,0.0,0.86205,0.00012,11.83721]
[1778171339556,34.63,79980.46,0.0,0.86205,0.00012,11.83721]
[1778171339697,34.63,79980.46,0.0,0.86205,0.00012,11.83721]
[1778171339604,34.63,79980.07,0.0,0.862,0.00012,11.83991]
[1778171340611,34.63,79972.62,0.0,0.86111,0.00012,11.89051]
[1778171341352,34.63,79972.62,0.0,0.86111,0.00012,11.89051]
[1778171341618,34.63,79973.4,0.0,0.86121,0.00012,11.88518]
[1778171342375,34.63,79973.4,0.0,0.86121,0.00012,11.88518]
[1778171342625,34.63,79969.6,0.0,0.86075,0.00012,11.91096]
[1778171343358,34.63,79969.6,0.0,0.86075,0.00012,11.91096]
[1778171343632,34.63,79960.45,0.0,0.85966,0.00012,11.97309]
[1778171344639,34.63,79957.77,0.0,0.85934,0.00012,11.9912]
[1778171345646,34.63,79952.15,0.0,0.85866,0.00012,12.02951]
[1778171347177,34.63,79952.38,0.0,0.85869,0.00012,12.02801]
[1778171348667,34.63,79954.41,0.0,0.85893,0.00012,12.01434]
[1778171349861,34.63,79954.34,0.0,0.85892,0.00012,12.0149]
[1778171351688,34.63,79953.71,0.0,0.85884,0.00012,12.01937]
[1778171352695,34.63,79952.03,0.0,0.85864,0.00012,12.03088]
[1778171353463,34.63,79952.03,0.0,0.85864,0.00012,12.03088]
[1778171353702,34.63,79950.78,0.0,0.85849,0.00012,12.03945]
[1778171354709,34.63,79951.9,0.0,0.85862,0.00012,12.0319]
[1778171355716,34.63,79951.36,0.0,0.85856,0.00012,12.03565]
[1778171357730,34.64,79952.95,0.0,0.85874,0.00012,12.02499]
[1778171358737,34.64,79951.38,0.0,0.85855,0.00012,12.03576]
[1778171359372,34.64,79951.38,0.0,0.85855,0.00012,12.03576]
[1778171359744,34.64,79951.75,0.0,0.8586,0.00012,12.03332]
[1778171360751,34.64,79952.25,0.0,0.85866,0.00012,12.03001]
[1778171361758,34.64,79951.51,0.0,0.85856,0.00012,12.03514]
[1778171362765,34.64,79951.89,0.0,0.85861,0.00012,12.03264]
[1778171363772,34.64,79952.71,0.0,0.85871,0.00012,12.02716]
[1778171364546,34.64,79952.71,0.0,0.85871,0.00012,12.02716]
[1778171364779,34.64,79958.9,0.0,0.85945,0.00012,11.98519]
[1778171365786,34.64,79962.09,0.0,0.85983,0.00012,11.96368]
[1778171370821,34.64,79961.62,0.0,0.85978,0.00012,11.96655]
[1778171373202,34.64,79961.85,0.0,0.85986,0.00012,11.95952]
[1778171373214,34.64,79965.05,0.0,0.86024,0.00012,11.93769]
[1778171373845,34.64,79968.46,0.0,0.86065,0.00012,11.91447]
[1778171377807,34.64,79969.5,0.0,0.86077,0.00012,11.90735]
[1778171377858,34.64,79971.02,0.0,0.86095,0.00012,11.89701]
[1778171377873,34.64,79970.54,0.0,0.8609,0.00012,11.90026]
[1778171380879,34.64,79969.9,0.0,0.86082,0.00012,11.90458]
[1778171381254,34.64,79969.9,0.0,0.86082,0.00012,11.90458]
[1778171381556,34.64,79969.9,0.0,0.86082,0.00012,11.90458]
[1778171381594,34.64,79967.54,0.0,0.86054,0.00012,11.92054]
[1778171383614,34.64,79966.53,0.0,0.86042,0.00012,11.9274]
[1778171387924,34.63,79964.81,0.0,0.86022,0.00012,11.93882]
[1778171387960,34.63,79964.81,0.0,0.86022,0.00012,11.93882]
[1778171387998,34.63,79965.01,0.0,0.86025,0.00012,11.93738]
[1778171389679,34.63,79965.01,0.0,0.86025,0.00012,11.93738]
[1778171389722,34.63,79965.01,0.0,0.86025,0.00012,11.93738]
[1778171389799,34.63,79966.3,0.0,0.8604,0.00012,11.92849]
[1778171390804,34.63,79966.3,0.0,0.8604,0.00012,11.92849]
[1778171390849,34.63,79965.23,0.0,0.86027,0.00012,11.93575]
[1778171390965,34.63,79963.79,0.0,0.8601,0.00012,11.94546]
[1778171392588,34.63,79963.79,0.0,0.8601,0.00012,11.94546]
[1778171392779,34.63,79963.79,0.0,0.8601,0.00012,11.94546]
[1778171392832,34.63,79964.73,0.0,0.86022,0.00012,11.93891]
[1778171393638,34.63,79964.73,0.0,0.86022,0.00012,11.93891]
[1778171393879,34.63,79966.35,0.0,0.86041,0.00012,11.92784]
[1778171393945,34.63,79966.35,0.0,0.86041,0.00012,11.92784]
[1778171393986,34.63,79971.06,0.0,0.86097,0.00012,11.89586]
[1778171395464,34.63,79971.06,0.0,0.86097,0.00012,11.89586]
[1778171395626,34.63,79971.06,0.0,0.86097,0.00012,11.89586]
[1778171395679,34.63,79971.06,0.0,0.86097,0.00012,11.89586]
[1778171395766,34.63,79971.06,0.0,0.86097,0.00012,11.89586]
[1778171395780,34.63,79973.98,0.0,0.86132,0.00012,11.87602]
[1778171395909,34.63,79973.98,0.0,0.86132,0.00012,11.87602]
[1778171396374,34.63,79973.98,0.0,0.86132,0.00012,11.87602]
[1778171396519,34.63,79973.98,0.0,0.86132,0.00012,11.87602]
[1778171396542,34.63,79973.98,0.0,0.86132,0.00012,11.87602]
[1778171396656,34.63,79973.98,0.0,0.86132,0.00012,11.87602]
[1778171396708,34.63,79973.98,0.0,0.86132,0.00012,11.87602]
[1778171396754,34.63,79976.03,0.0,0.86157,0.00012,11.86213]
[1778171397122,34.63,79976.03,0.0,0.86157,0.00012,11.86213]
[1778171397682,34.63,79976.03,0.0,0.86157,0.00012,11.86213]
[1778171397783,34.63,79977.19,0.0,0.8617,0.00012,11.85428]
[1778171397902,34.63,79977.19,0.0,0.8617,0.00012,11.85428]
[1778171398143,34.63,79977.19,0.0,0.8617,0.00012,11.85428]
[1778171398195,34.63,79977.19,0.0,0.8617,0.00012,11.85428]
[1778171398233,34.63,79977.21,0.0,0.86171,0.00012,11.85415]
[1778171401367,34.63,79977.41,0.0,0.86173,0.00012,11.85285]
[1778171401508,34.63,79977.41,0.0,0.86173,0.00012,11.85285]
[1778171401546,34.63,79977.41,0.0,0.86173,0.00012,11.85285]
[1778171401613,34.63,79977.41,0.0,0.86173,0.00012,11.85285]
[1778171401649,34.63,79977.41,0.0,0.86173,0.00012,11.85285]
[1778171401720,34.63,79977.41,0.0,0.86173,0.00012,11.85285]
[1778171401781,34.63,79977.41,0.0,0.86173,0.00012,11.85285]
[1778171401798,34.63,79977.41,0.0,0.86173,0.00012,11.85285]
[1778171401821,34.63,79978.55,0.0,0.86186,0.00012,11.84517]
[1778171402369,34.63,79978.55,0.0,0.86186,0.00012,11.84517]
[1778171402519,34.63,79978.55,0.0,0.86186,0.00012,11.84517]
[1778171402568,34.63,79978.55,0.0,0.86186,0.00012,11.84517]
[1778171402620,34.63,79978.55,0.0,0.86186,0.00012,11.84517]
[1778171402676,34.63,79978.55,0.0,0.86186,0.00012,11.84517]
[1778171402829,34.63,79978.55,0.0,0.86186,0.00012,11.84517]
[1778171402721,34.63,79981.91,0.0,0.86226,0.00012,11.82244]
[1778171403124,34.63,79981.91,0.0,0.86226,0.00012,11.82244]
[1778171403379,34.63,79981.91,0.0,0.86226,0.00012,11.82244]
[1778171403651,34.63,79981.91,0.0,0.86226,0.00012,11.82244]
[1778171403720,34.63,79977.71,0.0,0.86176,0.00012,11.85096]
[1778171403840,34.63,79977.71,0.0,0.86176,0.00012,11.85096]
[1778171403950,34.63,79977.71,0.0,0.86176,0.00012,11.85096]
[1778171404130,34.63,79977.71,0.0,0.86176,0.00012,11.85096]
[1778171404369,34.63,79977.71,0.0,0.86176,0.00012,11.85096]
[1778171404492,34.63,79977.71,0.0,0.86176,0.00012,11.85096]
[1778171404639,34.63,79977.71,0.0,0.86176,0.00012,11.85096]
[1778171404670,34.63,79977.71,0.0,0.86176,0.00012,11.85096]
[1778171404702,34.63,79977.71,0.0,0.86176,0.00012,11.85096]
[1778171404741,34.63,79973.02,0.0,0.8612,0.00012,11.88277]
[1778171404863,34.63,79973.02,0.0,0.8612,0.00012,11.88277]
[1778171404893,34.63,79973.02,0.0,0.8612,0.00012,11.88277]
[1778171405359,34.63,79973.02,0.0,0.8612,0.00012,11.88277]
[1778171405412,34.63,79973.02,0.0,0.8612,0.00012,11.88277]
[1778171405535,34.63,79973.02,0.0,0.8612,0.00012,11.88277]
[1778171405610,34.63,79978.48,0.0,0.86185,0.00012,11.84574]
[1778171405879,34.63,79978.48,0.0,0.86185,0.00012,11.84574]
[1778171405931,34.63,79978.48,0.0,0.86185,0.00012,11.84574]
[1778171405987,34.63,79978.48,0.0,0.86185,0.00012,11.84574]
[1778171406156,34.63,79978.48,0.0,0.86185,0.00012,11.84574]
[1778171406194,34.63,79978.48,0.0,0.86185,0.00012,11.84574]
[1778171406298,34.63,79978.48,0.0,0.86185,0.00012,11.84574]
[1778171406351,34.63,79978.48,0.0,0.86185,0.00012,11.84574]
[1778171406409,34.63,79981.11,0.0,0.86216,0.00012,11.82796]
[1778171407095,34.63,79981.11,0.0,0.86216,0.00012,11.82796]
[1778171407247,34.63,79981.11,0.0,0.86216,0.00012,11.82796]
[1778171407413,34.63,79981.11,0.0,0.86216,0.00012,11.82796]
[1778171407561,34.63,79981.11,0.0,0.86216,0.00012,11.82796]
[1778171407761,34.63,79981.11,0.0,0.86216,0.00012,11.82796]
[1778171407825,34.63,79979.53,0.0,0.86198,0.00012,11.83871]
[1778171407875,34.63,79979.53,0.0,0.86198,0.00012,11.83871]
[1778171408111,34.63,79979.53,0.0,0.86198,0.00012,11.83871]
[1778171408200,34.63,79973.35,0.0,0.86124,0.00012,11.88065]
[1778171411107,34.63,79970.91,0.0,0.86095,0.00012,11.89716]
[1778171411163,34.63,79970.91,0.0,0.86095,0.00012,11.89716]
[1778171411449,34.63,79970.91,0.0,0.86095,0.00012,11.89716]
[1778171411482,34.63,79970.91,0.0,0.86095,0.00012,11.89716]
[1778171411769,34.63,79970.91,0.0,0.86095,0.00012,11.89716]
[1778171411813,34.63,79969.61,0.0,0.8608,0.00012,11.90588]
[1778171413126,34.63,79969.48,0.0,0.86078,0.00012,11.90676]
[1778171413257,34.63,79969.48,0.0,0.86078,0.00012,11.90676]
[1778171413549,34.63,79969.48,0.0,0.86078,0.00012,11.90676]
[1778171413697,34.63,79969.48,0.0,0.86078,0.00012,11.90676]
[1778171413799,34.63,79969.48,0.0,0.86078,0.00012,11.90676]
[1778171413719,34.63,79976.49,0.0,0.86162,0.00012,11.85912]
[1778171413988,34.63,79976.49,0.0,0.86162,0.00012,11.85912]
[1778171414732,34.63,79976.49,0.0,0.86162,0.00012,11.85912]
[1778171414817,34.63,79981.01,0.0,0.86215,0.00012,11.8285]
[1778171414920,34.63,79981.01,0.0,0.86215,0.00012,11.8285]
[1778171415103,34.63,79981.01,0.0,0.86215,0.00012,11.8285]
[1778171415266,34.63,79981.01,0.0,0.86215,0.00012,11.8285]
[1778171415498,34.63,79981.01,0.0,0.86215,0.00012,11.8285]
[1778171415628,34.63,79981.01,0.0,0.86215,0.00012,11.8285]
[1778171415679,34.63,79981.1,0.0,0.86216,0.00012,11.82794]
[1778171416062,34.63,79981.1,0.0,0.86216,0.00012,11.82794]
[1778171416217,34.63,79981.1,0.0,0.86216,0.00012,11.82794]
[1778171416458,34.63,79981.1,0.0,0.86216,0.00012,11.82794]
[1778171416464,34.63,79978.12,0.0,0.86181,0.00012,11.84818]
[1778171417906,34.63,79976.38,0.0,0.8616,0.00012,11.85999]
[1778171418127,34.63,79976.38,0.0,0.8616,0.00012,11.85999]
[1778171418229,34.63,79976.38,0.0,0.8616,0.00012,11.85999]
[1778171418434,34.63,79976.38,0.0,0.8616,0.00012,11.85999]
[1778171418578,34.63,79976.38,0.0,0.8616,0.00012,11.85999]
[1778171418662,34.63,79976.38,0.0,0.8616,0.00012,11.85999]
[1778171418763,34.63,79975.82,0.0,0.86154,0.00012,11.86379]
[1778171418891,34.63,79975.82,0.0,0.86154,0.00012,11.86379]
[1778171424198,34.63,79976.25,0.0,0.86159,0.00012,11.86084]
[1778171425732,34.63,79976.25,0.0,0.86159,0.00012,11.86084]
[1778171426212,34.63,79980.72,0.0,0.86212,0.00012,11.83051]
[1778171431247,34.63,79981.02,0.0,0.8622,0.00012,11.82328]
[1778171434268,34.63,79978.4,0.0,0.86189,0.00012,11.84119]
[1778171435275,34.63,79975.07,0.0,0.86149,0.00012,11.86383]
[1778171436282,34.64,79970.99,0.0,0.86101,0.00012,11.89154]
[1778171438504,34.63,79964.88,0.0,0.86028,0.00012,11.93288]
[1778171441317,34.63,79967.49,0.0,0.86059,0.00012,11.91496]
[1778171444567,34.63,79968.03,0.0,0.86066,0.00012,11.91113]
[1778171444603,34.63,79968.15,0.0,0.86068,0.00012,11.91018]
[1778171450380,34.63,79971.75,0.0,0.86111,0.00012,11.8854]
[1778171455418,34.63,79970.37,0.0,0.86095,0.00012,11.89457]
[1778171456647,34.63,79970.37,0.0,0.86095,0.00012,11.89457]
[1778171456688,34.63,79970.22,0.0,0.86093,0.00012,11.89554]
[1778171462467,34.63,79969.71,0.0,0.86088,0.00012,11.89874]
[1778171462904,34.63,79969.71,0.0,0.86088,0.00012,11.89874]
[1778171463474,34.63,79969.8,0.0,0.86089,0.00012,11.89808]
[1778171468842,34.63,79968.97,0.0,0.86079,0.00012,11.90357]
[1778171469517,34.63,79968.55,0.0,0.86075,0.00012,11.90632]
[1778171470524,34.63,79971.69,0.0,0.86112,0.00012,11.88494]
[1778171471531,34.63,79975.16,0.0,0.86153,0.00012,11.86136]
[1778171475014,34.63,79973.29,0.0,0.86131,0.00012,11.87404]
[1778171480475,34.63,79975.11,0.0,0.86153,0.00012,11.86169]
[1778171481489,34.63,79975.5,0.0,0.86157,0.00012,11.85905]
[1778171481604,34.63,79975.74,0.0,0.8616,0.00012,11.85743]
[1778171486640,34.63,79972.63,0.0,0.86123,0.00012,11.8786]
[1778171487207,34.63,79972.63,0.0,0.86123,0.00012,11.8786]
[1778171487646,34.63,79972.96,0.0,0.86127,0.00012,11.87634]
[1778171488653,34.63,79970.46,0.0,0.86097,0.00012,11.8933]
[1778171493688,34.63,79971.99,0.0,0.86121,0.00012,11.87736]
[1778171498723,34.63,79972.15,0.0,0.86123,0.00012,11.87619]
[1778171503761,34.63,79971.66,0.0,0.86117,0.00012,11.87942]
[1778171507789,34.63,79968.8,0.0,0.86083,0.00012,11.89872]
[1778171509124,34.63,79968.46,0.0,0.86079,0.00012,11.90098]
[1778171509803,34.63,79958.78,0.0,0.85964,0.00012,11.96668]
[1778171510810,34.63,79957.45,0.0,0.85948,0.00012,11.97558]
[1778171511805,34.63,79957.45,0.0,0.85948,0.00012,11.97558]
[1778171511817,34.63,79956.08,0.0,0.85932,0.00012,11.98473]
[1778171512384,34.63,79956.08,0.0,0.85932,0.00012,11.98473]
[1778171512440,34.63,79956.08,0.0,0.85932,0.00012,11.98473]
[1778171512789,34.63,79956.08,0.0,0.85932,0.00012,11.98473]
[1778171512825,34.63,79954.28,0.0,0.8591,0.00012,11.9968]
[1778171513140,34.63,79954.28,0.0,0.8591,0.00012,11.9968]
[1778171513580,34.63,79954.28,0.0,0.8591,0.00012,11.9968]
[1778171513832,34.63,79951.67,0.0,0.85879,0.00012,12.01436]
[1778171514590,34.63,79951.67,0.0,0.85879,0.00012,12.01436]
[1778171514839,34.63,79951.38,0.0,0.85876,0.00012,12.01641]
[1778171515846,34.63,79953.21,0.0,0.85898,0.00012,12.00404]
[1778171516853,34.63,79953.86,0.0,0.85905,0.00012,11.99971]
[1778171517860,34.63,79952.98,0.0,0.85895,0.00012,12.00579]
[1778171518867,34.63,79954.58,0.0,0.85914,0.00012,11.99501]
[1778171519874,34.63,79953.83,0.0,0.85904,0.00012,12.00022]
[1778171521909,34.63,79956.52,0.0,0.85936,0.00012,11.98215]
[1778171523923,34.63,79956.14,0.0,0.85932,0.00012,11.98479]
[1778171525937,34.63,79955.26,0.0,0.85921,0.00012,11.99059]
[1778171527951,34.63,79955.55,0.0,0.85925,0.00012,11.9884]
[1778171528958,34.63,79957.33,0.0,0.85947,0.00012,11.9762]
[1778171529219,34.63,79957.33,0.0,0.85947,0.00012,11.9762]
[1778171529232,34.63,79957.33,0.0,0.85947,0.00012,11.9762]
[1778171529373,34.63,79957.33,0.0,0.85947,0.00012,11.9762]
[1778171529968,34.63,79966.42,0.0,0.86056,0.00012,11.91435]
[1778171531192,34.63,79966.42,0.0,0.86056,0.00012,11.91435]
[1778171532999,34.63,79968.36,0.0,0.86079,0.00012,11.90116]
[1778171533577,34.63,79968.36,0.0,0.86079,0.00012,11.90116]
[1778171533689,34.63,79968.36,0.0,0.86079,0.00012,11.90116]
[1778171533750,34.63,79968.79,0.0,0.86084,0.00012,11.89827]
[1778171533999,34.63,79972.81,0.0,0.86132,0.00012,11.87097]
[1778171538466,34.63,79970.29,0.0,0.86102,0.00012,11.88814]
[1778171538501,34.63,79970.29,0.0,0.86102,0.00012,11.88814]
[1778171538782,34.63,79970.29,0.0,0.86102,0.00012,11.88814]
[1778171538833,34.63,79970.29,0.0,0.86102,0.00012,11.88814]
[1778171538884,34.63,79970.13,0.0,0.861,0.00012,11.8892]
[1778171540287,34.63,79970.14,0.0,0.861,0.00012,11.88913]
[1778171540343,34.63,79970.14,0.0,0.861,0.00012,11.88913]
[1778171540394,34.63,79970.14,0.0,0.861,0.00012,11.88913]
[1778171540495,34.63,79970.61,0.0,0.86106,0.00012,11.88593]
[1778171543937,34.63,79971.66,0.0,0.86118,0.00012,11.8788]
[1778171544125,34.63,79971.66,0.0,0.86118,0.00012,11.8788]
[1778171544179,34.63,79971.66,0.0,0.86118,0.00012,11.8788]
[1778171544244,34.63,79971.66,0.0,0.86118,0.00012,11.8788]
[1778171544286,34.63,79971.66,0.0,0.86118,0.00012,11.8788]
[1778171544538,34.63,79971.66,0.0,0.86118,0.00012,11.8788]
[1778171544930,34.63,79971.66,0.0,0.86118,0.00012,11.8788]
[1778171544935,34.63,79968.33,0.0,0.86079,0.00012,11.90141]
[1778171545339,34.63,79968.33,0.0,0.86079,0.00012,11.90141]
[1778171545370,34.63,79968.33,0.0,0.86079,0.00012,11.90141]
[1778171545387,34.63,79968.33,0.0,0.86079,0.00012,11.90141]
[1778171545523,34.63,79968.33,0.0,0.86079,0.00012,11.90141]
[1778171545530,34.63,79968.33,0.0,0.86079,0.00012,11.90141]
[1778171545679,34.63,79968.33,0.0,0.86079,0.00012,11.90141]
[1778171545940,34.63,79968.33,0.0,0.86079,0.00012,11.90141]
[1778171545771,34.63,79965.57,0.0,0.86046,0.00012,11.9201]
[1778171546968,34.63,79965.57,0.0,0.86046,0.00012,11.9201]
[1778171547049,34.63,79965.74,0.0,0.86048,0.00012,11.91895]
[1778171547081,34.63,79965.74,0.0,0.86048,0.00012,11.91895]
[1778171547176,34.63,79965.74,0.0,0.86048,0.00012,11.91895]
[1778171547194,34.63,79965.74,0.0,0.86048,0.00012,11.91895]
[1778171547410,34.63,79965.74,0.0,0.86048,0.00012,11.91895]
[1778171547743,34.63,79965.74,0.0,0.86048,0.00012,11.91895]
[1778171547771,34.63,79967.32,0.0,0.86067,0.00012,11.90813]
[1778171548167,34.63,79967.32,0.0,0.86067,0.00012,11.90813]
[1778171548219,34.63,79967.32,0.0,0.86067,0.00012,11.90813]
[1778171548279,34.63,79967.32,0.0,0.86067,0.00012,11.90813]
[1778171548310,34.63,79967.32,0.0,0.86067,0.00012,11.90813]
[1778171548567,34.63,79967.32,0.0,0.86067,0.00012,11.90813]
[1778171548751,34.63,79967.32,0.0,0.86067,0.00012,11.90813]
[1778171548796,34.63,79967.32,0.0,0.86067,0.00012,11.90813]
[1778171548904,34.63,79967.32,0.0,0.86067,0.00012,11.90813]
[1778171548971,34.63,79967.32,0.0,0.86067,0.00012,11.90813]
[1778171548814,34.63,79968.46,0.0,0.8608,0.00012,11.90036]
[1778171549845,34.63,79968.46,0.0,0.8608,0.00012,11.90036]
[1778171549953,34.63,79968.46,0.0,0.8608,0.00012,11.90036]
[1778171549956,34.63,79969.29,0.0,0.8609,0.00012,11.89471]
[1778171550286,34.63,79969.29,0.0,0.8609,0.00012,11.89471]
[1778171551096,34.63,79972.28,0.0,0.86126,0.00012,11.8744]
[1778171551427,34.63,79972.28,0.0,0.86126,0.00012,11.8744]
[1778171551457,34.63,79972.28,0.0,0.86126,0.00012,11.8744]
[1778171551703,34.63,79972.28,0.0,0.86126,0.00012,11.8744]
[1778171551740,34.63,79972.28,0.0,0.86126,0.00012,11.8744]
[1778171551835,34.63,79972.68,0.0,0.86136,0.00012,11.86631]
[1778171552060,34.63,79972.68,0.0,0.86136,0.00012,11.86631]
[1778171552071,34.63,79972.68,0.0,0.86136,0.00012,11.86631]
[1778171552127,34.63,79972.68,0.0,0.86136,0.00012,11.86631]
[1778171552208,34.63,79972.68,0.0,0.86136,0.00012,11.86631]
[1778171552260,34.63,79972.68,0.0,0.86136,0.00012,11.86631]
[1778171552299,34.63,79974.06,0.0,0.86152,0.00012,11.85694]
[1778171553132,34.63,79978.39,0.0,0.86203,0.00012,11.82758]
[1778171555146,34.63,79982.2,0.0,0.86248,0.00012,11.80189]
[1778171556207,34.63,79982.2,0.0,0.86248,0.00012,11.80189]
[1778171556606,34.63,79982.2,0.0,0.86248,0.00012,11.80189]
[1778171556703,34.63,79982.65,0.0,0.86253,0.00012,11.79905]
[1778171557000,34.63,79982.65,0.0,0.86253,0.00012,11.79905]
[1778171557226,34.63,79982.65,0.0,0.86253,0.00012,11.79905]
[1778171557272,34.63,79982.65,0.0,0.86253,0.00012,11.79905]
[1778171557455,34.63,79982.65,0.0,0.86253,0.00012,11.79905]
[1778171557550,34.63,79982.65,0.0,0.86253,0.00012,11.79905]
[1778171557556,34.63,79982.52,0.0,0.86252,0.00012,11.80003]
[1778171558563,34.63,79982.52,0.0,0.86252,0.00012,11.80003]
[1778171558610,34.63,79982.52,0.0,0.86252,0.00012,11.80003]
[1778171558674,34.63,79982.52,0.0,0.86252,0.00012,11.80003]
[1778171558766,34.63,79982.95,0.0,0.86256,0.00012,11.79722]
[1778171560182,34.63,79970.8,0.0,0.86112,0.00012,11.87975]
[1778171561188,34.63,79967.7,0.0,0.86075,0.00012,11.90078]
[1778171562033,34.63,79967.7,0.0,0.86075,0.00012,11.90078]
[1778171562136,34.63,79967.7,0.0,0.86075,0.00012,11.90078]
[1778171562505,34.63,79967.7,0.0,0.86075,0.00012,11.90078]
[1778171562686,34.63,79967.7,0.0,0.86075,0.00012,11.90078]
[1778171562925,34.63,79967.7,0.0,0.86075,0.00012,11.90078]
[1778171563001,34.63,79967.37,0.0,0.86071,0.00012,11.90293]
[1778171563070,34.63,79967.37,0.0,0.86071,0.00012,11.90293]
[1778171563112,34.63,79967.37,0.0,0.86071,0.00012,11.90293]
[1778171563938,34.63,79967.37,0.0,0.86071,0.00012,11.90293]
[1778171563202,34.63,79967.33,0.0,0.86071,0.00012,11.9032]
[1778171564183,34.63,79967.33,0.0,0.86071,0.00012,11.9032]
[1778171564314,34.63,79967.33,0.0,0.86071,0.00012,11.9032]
[1778171564778,34.63,79967.33,0.0,0.86071,0.00012,11.9032]
[1778171564790,34.63,79957.98,0.0,0.85959,0.00012,11.96654]
[1778171565066,34.63,79957.98,0.0,0.85959,0.00012,11.96654]
[1778171565322,34.63,79957.98,0.0,0.85959,0.00012,11.96654]
[1778171565366,34.63,79957.98,0.0,0.85959,0.00012,11.96654]
[1778171565687,34.63,79957.98,0.0,0.85959,0.00012,11.96654]
[1778171565792,34.63,79957.98,0.0,0.85959,0.00012,11.96654]
[1778171565994,34.63,79957.98,0.0,0.85959,0.00012,11.96654]
[1778171565840,34.63,79955.89,0.0,0.85935,0.00012,11.98059]
[1778171566033,34.63,79955.89,0.0,0.85935,0.00012,11.98059]
[1778171566272,34.63,79955.89,0.0,0.85935,0.00012,11.98059]
[1778171566333,34.63,79955.89,0.0,0.85935,0.00012,11.98059]
[1778171566821,34.63,79955.89,0.0,0.85935,0.00012,11.98059]
[1778171566902,34.63,79963.67,0.0,0.86028,0.00012,11.92764]
[1778171567051,34.63,79963.67,0.0,0.86028,0.00012,11.92764]
[1778171567152,34.63,79963.67,0.0,0.86028,0.00012,11.92764]
[1778171567306,34.63,79963.67,0.0,0.86028,0.00012,11.92764]
[1778171567390,34.63,79963.67,0.0,0.86028,0.00012,11.92764]
[1778171567393,34.63,79964.84,0.0,0.86042,0.00012,11.91969]
[1778171570938,34.63,79966.98,0.0,0.86068,0.00012,11.90503]
[1778171571324,34.63,79966.96,0.0,0.86068,0.00012,11.90507]
[1778171571376,34.63,79966.96,0.0,0.86068,0.00012,11.90507]
[1778171572418,34.63,79968.88,0.0,0.86091,0.00012,11.89203]
[1778171572510,34.63,79968.88,0.0,0.86091,0.00012,11.89203]
[1778171572562,34.63,79968.88,0.0,0.86091,0.00012,11.89203]
[1778171572666,34.63,79970.59,0.0,0.86111,0.00012,11.88038]
[1778171579436,34.63,79969.72,0.0,0.86101,0.00012,11.88622]
[1778171581231,34.63,79970.89,0.0,0.86115,0.00012,11.8782]
[1778171581829,34.63,79970.89,0.0,0.86115,0.00012,11.8782]
[1778171581988,34.63,79970.89,0.0,0.86115,0.00012,11.8782]
[1778171581921,34.63,79971.33,0.0,0.8612,0.00012,11.8752]
[1778171582729,34.63,79971.33,0.0,0.8612,0.00012,11.8752]
[1778171582885,34.63,79971.33,0.0,0.8612,0.00012,11.8752]
[1778171583004,34.63,79971.33,0.0,0.8612,0.00012,11.8752]
[1778171583005,34.63,79981.37,0.0,0.86239,0.00012,11.80715]
[1778171583054,34.63,79981.37,0.0,0.86239,0.00012,11.80715]
[1778171583147,34.63,79981.37,0.0,0.86239,0.00012,11.80715]
[1778171583199,34.63,79981.37,0.0,0.86239,0.00012,11.80715]
[1778171583346,34.63,79981.79,0.0,0.86244,0.00012,11.8043]
[1778171585279,34.63,79982.39,0.0,0.86251,0.00012,11.80032]
[1778171585340,34.63,79982.39,0.0,0.86251,0.00012,11.80032]
[1778171585375,34.63,79982.39,0.0,0.86251,0.00012,11.80032]
[1778171585380,34.63,79987.05,0.0,0.86306,0.00012,11.76881]
[1778171586567,34.63,79987.05,0.0,0.86306,0.00012,11.76881]
[1778171586738,34.63,79987.05,0.0,0.86306,0.00012,11.76881]
[1778171586754,34.63,79989.69,0.0,0.86337,0.00012,11.75114]
[1778171587178,34.63,79989.69,0.0,0.86337,0.00012,11.75114]
[1778171587426,34.63,79989.69,0.0,0.86337,0.00012,11.75114]
[1778171587533,34.63,79989.69,0.0,0.86337,0.00012,11.75114]
[1778171587585,34.63,79989.69,0.0,0.86337,0.00012,11.75114]
[1778171587729,34.63,79989.69,0.0,0.86337,0.00012,11.75114]
[1778171587822,34.63,79990.23,0.0,0.86343,0.00012,11.74765]
[1778171588180,34.63,79990.23,0.0,0.86343,0.00012,11.74765]
[1778171588499,34.63,79990.23,0.0,0.86343,0.00012,11.74765]
[1778171588753,34.63,79990.23,0.0,0.86343,0.00012,11.74765]
[1778171588808,34.63,79990.23,0.0,0.86343,0.00012,11.74765]
[1778171588909,34.63,79990.15,0.0,0.86341,0.00012,11.74836]
[1778171594423,34.63,79993.16,0.0,0.86375,0.00012,11.72885]
[1778171595120,34.63,79993.16,0.0,0.86375,0.00012,11.72885]
[1778171595207,34.63,79993.16,0.0,0.86375,0.00012,11.72885]
[1778171595245,34.63,79993.16,0.0,0.86375,0.00012,11.72885]
[1778171595370,34.63,79993.16,0.0,0.86375,0.00012,11.72885]
[1778171595794,34.63,79993.16,0.0,0.86375,0.00012,11.72885]
[1778171595917,34.63,79993.16,0.0,0.86375,0.00012,11.72885]
[1778171596005,34.63,79995.87,0.0,0.86406,0.00012,11.7109]
[1778171596041,34.63,79995.87,0.0,0.86406,0.00012,11.7109]
[1778171596159,34.63,79995.87,0.0,0.86406,0.00012,11.7109]
[1778171597001,34.63,79995.87,0.0,0.86406,0.00012,11.7109]
[1778171596437,34.63,79998.11,0.0,0.86433,0.00012,11.69572]
[1778171597079,34.63,79998.11,0.0,0.86433,0.00012,11.69572]
[1778171597339,34.63,79998.11,0.0,0.86433,0.00012,11.69572]
[1778171597400,34.63,79998.11,0.0,0.86433,0.00012,11.69572]
[1778171597444,34.63,80002.63,0.0,0.86485,0.00012,11.66535]
[1778171598467,34.63,80002.63,0.0,0.86485,0.00012,11.66535]
[1778171598524,34.63,80002.63,0.0,0.86485,0.00012,11.66535]
[1778171598831,34.63,80002.63,0.0,0.86485,0.00012,11.66535]
[1778171598895,34.63,80005.11,0.0,0.86513,0.00012,11.64912]
[1778171604493,34.64,80004.64,0.0,0.86505,0.00012,11.65389]
[1778171605760,34.64,80004.64,0.0,0.86505,0.00012,11.65389]
[1778171605891,34.64,80004.64,0.0,0.86505,0.00012,11.65389]
[1778171605974,34.64,80004.69,0.0,0.86505,0.00012,11.65417]
[1778171606480,34.64,80004.69,0.0,0.86505,0.00012,11.65417]
[1778171606547,34.64,80004.69,0.0,0.86505,0.00012,11.65417]
[1778171606834,34.64,80004.69,0.0,0.86505,0.00012,11.65417]
[1778171606930,34.64,80001.58,0.0,0.86468,0.00012,11.67554]
[1778171607496,34.64,80001.58,0.0,0.86468,0.00012,11.67554]
[1778171607609,34.64,80001.58,0.0,0.86468,0.00012,11.67554]
[1778171607839,34.64,80001.58,0.0,0.86468,0.00012,11.67554]
[1778171607932,34.64,80001.58,0.0,0.86468,0.00012,11.67554]
[1778171608033,34.64,80002.77,0.0,0.86481,0.00012,11.66776]
[1778171608175,34.64,80002.77,0.0,0.86481,0.00012,11.66776]
[1778171608228,34.64,80002.77,0.0,0.86481,0.00012,11.66776]
[1778171608544,34.64,80002.77,0.0,0.86481,0.00012,11.66776]
[1778171608610,34.64,80002.77,0.0,0.86481,0.00012,11.66776]
[1778171608833,34.64,80002.77,0.0,0.86481,0.00012,11.66776]
[1778171608970,34.64,80002.77,0.0,0.86481,0.00012,11.66776]
[1778171608934,34.64,80002.23,0.0,0.86474,0.00012,11.67171]
[1778171609401,34.64,80002.23,0.0,0.86474,0.00012,11.67171]
[1778171609528,34.64,80003.23,0.0,0.86486,0.00012,11.66494]
[1778171611726,34.64,80002.15,0.0,0.86473,0.00012,11.67253]
[1778171611788,34.64,80002.15,0.0,0.86473,0.00012,11.67253]
[1778171611823,34.64,80002.82,0.0,0.86485,0.00012,11.66318]
[1778171612138,34.64,80002.82,0.0,0.86485,0.00012,11.66318]
[1778171612396,34.64,80002.82,0.0,0.86485,0.00012,11.66318]
[1778171612459,34.64,80002.82,0.0,0.86485,0.00012,11.66318]
[1778171612549,34.64,79995.97,0.0,0.86405,0.00012,11.70955]
[1778171613556,34.65,79995.54,0.0,0.86399,0.00012,11.71299]
[1778171614563,34.65,79996.03,0.0,0.86404,0.00012,11.70989]
[1778171616577,34.65,79993.77,0.0,0.86377,0.00012,11.72566]
[1778171617584,34.65,79994.43,0.0,0.86384,0.00012,11.7214]
[1778171618343,34.65,79994.43,0.0,0.86384,0.00012,11.7214]
[1778171618506,34.65,79994.43,0.0,0.86384,0.00012,11.7214]
[1778171618761,34.65,79994.43,0.0,0.86384,0.00012,11.7214]
[1778171618773,34.65,79977.09,0.0,0.86179,0.00012,11.83914]
[1778171619155,34.65,79977.09,0.0,0.86179,0.00012,11.83914]
[1778171619783,34.65,79977.09,0.0,0.86179,0.00012,11.83914]
[1778171619821,34.65,79957.63,0.0,0.85947,0.00012,11.97128]
[1778171620159,34.65,79957.63,0.0,0.85947,0.00012,11.97128]
[1778171620605,34.65,79957.4,0.0,0.85944,0.00012,11.97271]
[1778171621612,34.65,79956.53,0.0,0.85934,0.00012,11.97849]
[1778171622619,34.65,79951.25,0.0,0.8587,0.00012,12.01451]
[1778171623626,34.65,79950.25,0.0,0.85858,0.00012,12.0214]
[1778171624633,34.65,79950.96,0.0,0.85866,0.00012,12.01666]
[1778171625982,34.65,79950.96,0.0,0.85866,0.00012,12.01666]
[1778171625992,34.65,79951.45,0.0,0.85872,0.00012,12.01342]
[1778171626647,34.65,79951.1,0.0,0.85868,0.00012,12.01589]
[1778171627277,34.65,79951.1,0.0,0.85868,0.00012,12.01589]
[1778171627654,34.65,79947.42,0.0,0.85823,0.00012,12.041]
[1778171631685,34.65,79943.61,0.0,0.85777,0.00012,12.06683]
[1778171634706,34.65,79945.87,0.0,0.85805,0.00012,12.05115]
[1778171639741,34.65,79944.89,0.0,0.85794,0.00012,12.0574]
[1778171642762,34.65,79947.23,0.0,0.85823,0.00012,12.04128]
[1778171644054,34.65,79947.23,0.0,0.85823,0.00012,12.04128]
[1778171643770,34.65,79950.06,0.0,0.85857,0.00012,12.02192]
[1778171644338,34.65,79950.06,0.0,0.85857,0.00012,12.02192]
[1778171644776,34.65,79955.06,0.0,0.85917,0.00012,11.9878]
[1778171645783,34.65,79949.86,0.0,0.85855,0.00012,12.02305]
[1778171647799,34.64,79948.66,0.0,0.85841,0.00012,12.03091]
[1778171648806,34.64,79952.42,0.0,0.85887,0.00012,12.0052]
[1778171649813,34.64,79953.02,0.0,0.85894,0.00012,12.001]
[1778171650820,34.64,79952.35,0.0,0.85886,0.00012,12.00543]
[1778171651433,34.64,79952.35,0.0,0.85886,0.00012,12.00543]
[1778171651595,34.64,79952.35,0.0,0.85886,0.00012,12.00543]
[1778171651827,34.64,79939.13,0.0,0.85726,0.00012,12.09543]
[1778171652834,34.64,79938.13,0.0,0.85714,0.00012,12.10223]
[1778171654848,34.64,79935.4,0.0,0.85681,0.00012,12.12085]
[1778171656707,34.64,79934.31,0.0,0.85667,0.00012,12.12844]
[1778171656926,34.64,79934.31,0.0,0.85667,0.00012,12.12844]
[1778171656966,34.65,79933.14,0.0,0.85653,0.00012,12.13656]
[1778171657501,34.65,79933.14,0.0,0.85653,0.00012,12.13656]
[1778171657869,34.65,79926.73,0.0,0.85575,0.00012,12.18012]
[1778171662508,34.64,79925.61,0.0,0.85562,0.00012,12.18725]
[1778171666148,34.64,79925.99,0.0,0.85567,0.00012,12.18417]
[1778171666932,34.64,79928.13,0.0,0.85594,0.00012,12.16948]
[1778171669342,34.64,79927.77,0.0,0.85589,0.00012,12.17184]
[1778171669953,34.64,79927.0,0.0,0.8558,0.00012,12.17687]
[1778171670967,34.64,79922.02,0.0,0.8552,0.00012,12.21067]
[1778171671557,34.64,79922.02,0.0,0.8552,0.00012,12.21067]
[1778171671707,34.64,79922.02,0.0,0.8552,0.00012,12.21067]
[1778171671971,34.64,79902.25,0.0,0.85281,0.00012,12.34002]
[1778171672978,34.64,79902.4,0.0,0.85283,0.00012,12.33892]
[1778171677006,34.64,79894.64,0.0,0.85187,0.00012,12.39146]
[1778171678013,34.64,79890.04,0.0,0.8513,0.00012,12.42266]
[1778171679449,34.64,79888.17,0.0,0.85107,0.00013,12.4352]
[1778171680036,34.64,79880.83,0.0,0.85015,0.00013,12.48528]
[1778171685071,34.64,79880.68,0.0,0.85014,0.00013,12.48588]
[1778171686080,34.64,79883.75,0.0,0.85053,0.00013,12.46466]
[1778171686853,34.64,79883.75,0.0,0.85053,0.00013,12.46466]
[1778171687087,34.64,79889.48,0.0,0.85125,0.00012,12.42534]
[1778171690108,34.64,79884.34,0.0,0.85062,0.00013,12.45977]
[1778171695144,34.63,79887.04,0.0,0.85098,0.00013,12.44014]
[1778171699695,34.63,79886.27,0.0,0.85089,0.00013,12.4447]
[1778171704146,34.63,79884.02,0.0,0.85063,0.00013,12.4591]
[1778171703200,34.63,79875.8,0.0,0.8496,0.00013,12.51492]
[1778171704593,34.63,79875.8,0.0,0.8496,0.00013,12.51492]
[1778171704624,34.63,79864.33,0.0,0.84816,0.00013,12.59287]
[1778171705214,34.63,79863.46,0.0,0.84805,0.00013,12.59838]
[1778171710321,34.62,79863.92,0.0,0.84814,0.00013,12.59363]
[1778171710391,34.62,79863.92,0.0,0.84814,0.00013,12.59363]
[1778171710563,34.62,79863.92,0.0,0.84814,0.00013,12.59363]
[1778171710754,34.62,79863.92,0.0,0.84814,0.00013,12.59363]
[1778171710788,34.62,79863.92,0.0,0.84816,0.00013,12.59285]
[1778171711234,34.62,79863.92,0.0,0.84816,0.00013,12.59285]
[1778171711512,34.62,79863.92,0.0,0.84816,0.00013,12.59285]
[1778171711599,34.62,79863.92,0.0,0.84816,0.00013,12.59285]
[1778171711616,34.62,79863.92,0.0,0.84816,0.00013,12.59285]
[1778171711908,34.62,79863.92,0.0,0.84816,0.00013,12.59285]
[1778171712323,34.62,79861.88,0.0,0.8479,0.00013,12.60636]
[1778171712444,34.62,79861.88,0.0,0.8479,0.00013,12.60636]
[1778171712672,34.62,79861.88,0.0,0.8479,0.00013,12.60636]
[1778171712916,34.62,79861.88,0.0,0.8479,0.00013,12.60636]
[1778171713077,34.62,79861.88,0.0,0.8479,0.00013,12.60636]
[1778171713284,34.62,79860.66,0.0,0.84776,0.00013,12.61427]
[1778171715156,34.62,79860.28,0.0,0.84771,0.00013,12.61687]
[1778171715281,34.62,79860.83,0.0,0.84778,0.00013,12.61284]
[1778171715501,34.62,79860.83,0.0,0.84778,0.00013,12.61284]
[1778171715716,34.62,79860.83,0.0,0.84778,0.00013,12.61284]
[1778171715851,34.62,79860.83,0.0,0.84778,0.00013,12.61284]
[1778171716366,34.61,79862.61,0.0,0.84802,0.00013,12.60017]
[1778171716662,34.61,79862.61,0.0,0.84802,0.00013,12.60017]
[1778171716693,34.61,79862.61,0.0,0.84802,0.00013,12.60017]
[1778171718522,34.61,79863.42,0.0,0.84813,0.00013,12.5944]
[1778171718813,34.61,79863.42,0.0,0.84813,0.00013,12.5944]
[1778171718828,34.61,79863.42,0.0,0.84813,0.00013,12.5944]
[1778171720779,34.61,79861.91,0.0,0.84794,0.00013,12.60422]
[1778171720931,34.61,79861.91,0.0,0.84794,0.00013,12.60422]
[1778171720992,34.61,79857.28,0.0,0.84736,0.00013,12.63535]
[1778171721418,34.61,79852.15,0.0,0.84671,0.00013,12.67038]
[1778171722337,34.61,79849.19,0.0,0.84634,0.00013,12.69032]
[1778171723325,34.61,79849.19,0.0,0.84634,0.00013,12.69032]
[1778171723344,34.61,79849.42,0.0,0.84637,0.00013,12.68845]
[1778171725362,34.61,79838.61,0.0,0.845,0.00013,12.76167]
[1778171726369,34.61,79829.32,0.0,0.8438,0.00013,12.82496]
[1778171728383,34.61,79835.57,0.0,0.84462,0.00013,12.78176]
[1778171729631,34.61,79835.57,0.0,0.84462,0.00013,12.78176]
[1778171729690,34.61,79837.33,0.0,0.84485,0.00013,12.76954]
[1778171730402,34.61,79840.55,0.0,0.84527,0.00013,12.74737]
[1778171731568,34.61,79840.55,0.0,0.84527,0.00013,12.74737]
[1778171732137,34.61,79840.55,0.0,0.84527,0.00013,12.74737]
[1778171731643,34.6,79842.26,0.0,0.84554,0.00013,12.73012]
[1778171732416,34.6,79850.23,0.0,0.84656,0.00013,12.67555]
[1778171733423,34.6,79851.85,0.0,0.84677,0.00013,12.66443]
[1778171734476,34.6,79851.85,0.0,0.84677,0.00013,12.66443]
[1778171735080,34.6,79851.85,0.0,0.84677,0.00013,12.66443]
[1778171735182,34.6,79850.95,0.0,0.84666,0.00013,12.67049]
[1778171735491,34.6,79850.95,0.0,0.84666,0.00013,12.67049]
[1778171735581,34.6,79850.03,0.0,0.84654,0.00013,12.67677]
[1778171736843,34.6,79850.03,0.0,0.84654,0.00013,12.67677]
[1778171737451,34.6,79842.91,0.0,0.84563,0.00013,12.72529]
[1778171738623,34.6,79842.91,0.0,0.84563,0.00013,12.72529]
[1778171738868,34.6,79842.91,0.0,0.84563,0.00013,12.72529]
[1778171738921,34.6,79842.91,0.0,0.84563,0.00013,12.72529]
[1778171739009,34.6,79834.79,0.0,0.84459,0.00013,12.78044]
[1778171739697,34.6,79834.79,0.0,0.84459,0.00013,12.78044]
[1778171739778,34.6,79825.1,0.0,0.84334,0.00013,12.84636]
[1778171740349,34.6,79825.1,0.0,0.84334,0.00013,12.84636]
[1778171741021,34.6,79825.1,0.0,0.84334,0.00013,12.84636]
[1778171741112,34.6,79818.61,0.0,0.84251,0.00013,12.89035]
[1778171741479,34.6,79812.35,0.0,0.84169,0.00013,12.93311]
[1778171742486,34.6,79807.09,0.0,0.84101,0.00013,12.96865]
[1778171743658,34.6,79807.09,0.0,0.84101,0.00013,12.96865]
[1778171744129,34.6,79807.09,0.0,0.84101,0.00013,12.96865]
[1778171743666,34.6,79805.48,0.0,0.84081,0.00013,12.97944]
[1778171744500,34.6,79805.76,0.0,0.84085,0.00013,12.97731]
[1778171747521,34.6,79804.74,0.0,0.84073,0.00013,12.98363]
[1778171748613,34.6,79804.74,0.0,0.84073,0.00013,12.98363]
[1778171748648,34.6,79804.74,0.0,0.84073,0.00013,12.98363]
[1778171748676,34.6,79804.63,0.0,0.84072,0.00013,12.98416]
[1778171750542,34.6,79798.12,0.0,0.83987,0.00013,13.02822]
[1778171753584,34.59,79798.97,0.0,0.83999,0.00013,13.02186]
[1778171753636,34.59,79798.97,0.0,0.83999,0.00013,13.02186]
[1778171753689,34.59,79798.97,0.0,0.83999,0.00013,13.02186]
[1778171753742,34.59,79798.97,0.0,0.83999,0.00013,13.02186]
[1778171753790,34.59,79799.39,0.0,0.84006,0.00013,13.01846]
[1778171757199,34.59,79797.8,0.0,0.83985,0.00013,13.02906]
[1778171757432,34.59,79798.66,0.0,0.83997,0.00013,13.02293]
[1778171757477,34.59,79798.66,0.0,0.83997,0.00013,13.02293]
[1778171758209,34.59,79800.3,0.0,0.84019,0.00013,13.01146]
[1778171758303,34.59,79800.3,0.0,0.84019,0.00013,13.01146]
[1778171758335,34.59,79800.3,0.0,0.84019,0.00013,13.01146]
[1778171758418,34.59,79800.3,0.0,0.84019,0.00013,13.01146]
[1778171758467,34.59,79800.3,0.0,0.84019,0.00013,13.01146]
[1778171759168,34.59,79800.3,0.0,0.84019,0.00013,13.01146]
[1778171758599,34.59,79805.24,0.0,0.84084,0.00013,12.97744]
[1778171759403,34.59,79805.24,0.0,0.84084,0.00013,12.97744]
[1778171759452,34.59,79805.24,0.0,0.84084,0.00013,12.97744]
[1778171759667,34.59,79805.24,0.0,0.84084,0.00013,12.97744]
[1778171760020,34.59,79805.24,0.0,0.84084,0.00013,12.97744]
[1778171760077,34.59,79809.39,0.0,0.84139,0.00013,12.94864]
[1778171760221,34.59,79809.39,0.0,0.84139,0.00013,12.94864]
[1778171760411,34.59,79809.39,0.0,0.84139,0.00013,12.94864]
[1778171760758,34.59,79809.39,0.0,0.84139,0.00013,12.94864]
[1778171761155,34.59,79809.39,0.0,0.84139,0.00013,12.94864]
[1778171760806,34.59,79809.41,0.0,0.8414,0.00013,12.94825]
[1778171761362,34.59,79809.41,0.0,0.8414,0.00013,12.94825]
[1778171761414,34.59,79809.41,0.0,0.8414,0.00013,12.94825]
[1778171761620,34.59,79810.05,0.0,0.84149,0.00013,12.94388]
[1778171762844,34.59,79810.05,0.0,0.84149,0.00013,12.94388]
[1778171762897,34.59,79810.05,0.0,0.84149,0.00013,12.94388]
[1778171762941,34.59,79810.05,0.0,0.84149,0.00013,12.94388]
[1778171762990,34.59,79810.05,0.0,0.84149,0.00013,12.94388]
[1778171763002,34.59,79810.05,0.0,0.84149,0.00013,12.94388]
[1778171763026,34.59,79810.05,0.0,0.84149,0.00013,12.94388]
[1778171763127,34.59,79809.93,0.0,0.84148,0.00013,12.9442]
[1778171763363,34.59,79809.93,0.0,0.84148,0.00013,12.9442]
[1778171763835,34.59,79809.93,0.0,0.84148,0.00013,12.9442]
[1778171764046,34.59,79809.93,0.0,0.84148,0.00013,12.9442]
[1778171764089,34.59,79809.93,0.0,0.84148,0.00013,12.9442]
[1778171764109,34.59,79809.93,0.0,0.84148,0.00013,12.9442]
[1778171764205,34.59,79804.0,0.0,0.84071,0.00013,12.98448]
[1778171764382,34.59,79804.0,0.0,0.84071,0.00013,12.98448]
[1778171764836,34.59,79804.0,0.0,0.84071,0.00013,12.98448]
[1778171765197,34.59,79804.0,0.0,0.84071,0.00013,12.98448]
[1778171764843,34.58,79806.13,0.0,0.84099,0.00013,12.96962]
[1778171765248,34.58,79806.13,0.0,0.84099,0.00013,12.96962]
[1778171765385,34.58,79806.13,0.0,0.84099,0.00013,12.96962]
[1778171765844,34.58,79806.13,0.0,0.84099,0.00013,12.96962]
[1778171765850,34.58,79806.13,0.0,0.84099,0.00013,12.96962]
[1778171765883,34.58,79806.69,0.0,0.84107,0.00013,12.96552]
[1778171767923,34.58,79807.26,0.0,0.84115,0.00013,12.96162]
[1778171767970,34.58,79821.9,0.0,0.84307,0.00013,12.86085]
[1778171768231,34.58,79821.9,0.0,0.84307,0.00013,12.86085]
[1778171768420,34.58,79821.9,0.0,0.84307,0.00013,12.86085]
[1778171768596,34.58,79821.9,0.0,0.84307,0.00013,12.86085]
[1778171768914,34.58,79821.9,0.0,0.84307,0.00013,12.86085]
[1778171769056,34.58,79821.9,0.0,0.84307,0.00013,12.86085]
[1778171769094,34.58,79821.9,0.0,0.84307,0.00013,12.86085]
[1778171769157,34.58,79825.52,0.0,0.84354,0.00013,12.83581]
[1778171769273,34.58,79825.52,0.0,0.84354,0.00013,12.83581]
[1778171769326,34.58,79825.52,0.0,0.84354,0.00013,12.83581]
[1778171769679,34.58,79825.78,0.0,0.84357,0.00013,12.83403]
[1778171770453,34.58,79825.78,0.0,0.84357,0.00013,12.83403]
[1778171770601,34.58,79825.78,0.0,0.84357,0.00013,12.83403]
[1778171770786,34.58,79825.78,0.0,0.84357,0.00013,12.83403]
[1778171770946,34.58,79825.78,0.0,0.84357,0.00013,12.83403]
[1778171771075,34.58,79825.78,0.0,0.84357,0.00013,12.83403]
[1778171771107,34.58,79827.15,0.0,0.84376,0.00013,12.82414]
[1778171771297,34.58,79827.15,0.0,0.84376,0.00013,12.82414]
[1778171771349,34.58,79827.15,0.0,0.84376,0.00013,12.82414]
[1778171771437,34.58,79827.15,0.0,0.84376,0.00013,12.82414]
[1778171771474,34.58,79827.15,0.0,0.84376,0.00013,12.82414]
[1778171771693,34.58,79826.82,0.0,0.84372,0.00013,12.82639]
[1778171773107,34.58,79826.82,0.0,0.84372,0.00013,12.82639]
[1778171773207,34.58,79826.89,0.0,0.84374,0.00013,12.8254]
[1778171773278,34.58,79826.89,0.0,0.84374,0.00013,12.8254]
[1778171773330,34.58,79826.89,0.0,0.84374,0.00013,12.8254]
[1778171773388,34.58,79826.89,0.0,0.84374,0.00013,12.8254]
[1778171773679,34.58,79826.89,0.0,0.84374,0.00013,12.8254]
[1778171773780,34.58,79827.39,0.0,0.84381,0.00013,12.82173]
[1778171775721,34.58,79827.94,0.0,0.84388,0.00013,12.81771]
[1778171776728,34.58,79828.28,0.0,0.84393,0.00013,12.81512]
[1778171777263,34.58,79828.28,0.0,0.84393,0.00013,12.81512]
[1778171777490,34.58,79828.28,0.0,0.84393,0.00013,12.81512]
[1778171777613,34.58,79828.28,0.0,0.84393,0.00013,12.81512]
[1778171777736,34.58,79829.02,0.0,0.84403,0.00013,12.80981]
[1778171778272,34.58,79829.02,0.0,0.84403,0.00013,12.80981]
[1778171778348,34.58,79829.02,0.0,0.84403,0.00013,12.80981]
[1778171778628,34.58,79829.02,0.0,0.84403,0.00013,12.80981]
[1778171778785,34.58,79829.02,0.0,0.84403,0.00013,12.80981]
[1778171778947,34.58,79829.02,0.0,0.84403,0.00013,12.80981]
[1778171778990,34.57,79828.59,0.0,0.84399,0.00013,12.81225]
[1778171779452,34.57,79828.59,0.0,0.84399,0.00013,12.81225]
[1778171779658,34.57,79828.59,0.0,0.84399,0.00013,12.81225]
[1778171779952,34.57,79828.59,0.0,0.84399,0.00013,12.81225]
[1778171780040,34.57,79828.59,0.0,0.84399,0.00013,12.81225]
[1778171780175,34.57,79828.59,0.0,0.84399,0.00013,12.81225]
[1778171780223,34.57,79826.25,0.0,0.84369,0.00013,12.82803]
[1778171780392,34.57,79826.25,0.0,0.84369,0.00013,12.82803]
[1778171781765,34.57,79825.5,0.0,0.8436,0.00013,12.83264]
[1778171782532,34.57,79825.5,0.0,0.8436,0.00013,12.83264]
[1778171782690,34.57,79825.5,0.0,0.8436,0.00013,12.83264]
[1778171782882,34.57,79825.5,0.0,0.8436,0.00013,12.83264]
[1778171782982,34.57,79825.07,0.0,0.84355,0.00013,12.8353]
[1778171784001,34.57,79825.07,0.0,0.84355,0.00013,12.8353]
[1778171784218,34.57,79825.07,0.0,0.84355,0.00013,12.8353]
[1778171784098,34.57,79824.34,0.0,0.84346,0.00013,12.84]
[1778171784349,34.57,79824.34,0.0,0.84346,0.00013,12.84]
[1778171784683,34.57,79824.34,0.0,0.84346,0.00013,12.84]
[1778171784943,34.57,79824.34,0.0,0.84346,0.00013,12.84]
[1778171785058,34.57,79824.34,0.0,0.84346,0.00013,12.84]
[1778171785155,34.57,79823.81,0.0,0.8434,0.00013,12.84333]
[1778171785612,34.57,79823.81,0.0,0.8434,0.00013,12.84333]
[1778171785693,34.57,79823.81,0.0,0.8434,0.00013,12.84333]
[1778171785985,34.57,79823.81,0.0,0.8434,0.00013,12.84333]
[1778171786038,34.57,79823.81,0.0,0.8434,0.00013,12.84333]
[1778171786199,34.57,79823.81,0.0,0.8434,0.00013,12.84333]
[1778171786220,34.57,79806.82,0.0,0.84119,0.00013,12.95924]
[1778171786703,34.57,79806.82,0.0,0.84119,0.00013,12.95924]
[1778171786727,34.57,79806.82,0.0,0.84119,0.00013,12.95924]
[1778171786956,34.57,79806.82,0.0,0.84119,0.00013,12.95924]
[1778171787047,34.57,79805.0,0.0,0.84096,0.00013,12.97127]
[1778171788814,34.57,79807.7,0.0,0.84133,0.00013,12.95196]
[1778171790211,34.57,79807.7,0.0,0.84133,0.00013,12.95196]
[1778171789821,34.57,79806.36,0.0,0.84116,0.00013,12.96093]
[1778171790828,34.56,79813.26,0.0,0.84206,0.00013,12.91354]
[1778171792842,34.56,79814.14,0.0,0.84223,0.00013,12.90183]
[1778171793854,34.56,79815.68,0.0,0.84244,0.00013,12.89097]
[1778171794856,34.56,79817.56,0.0,0.84269,0.00013,12.87779]
[1778171795863,34.56,79816.83,0.0,0.8426,0.00013,12.88248]
[1778171796870,34.56,79816.12,0.0,0.84251,0.00013,12.88703]
[1778171797877,34.56,79817.33,0.0,0.84268,0.00013,12.87844]
[1778171800898,34.56,79813.76,0.0,0.84223,0.00013,12.90194]
[1778171801905,34.56,79803.46,0.0,0.84089,0.00013,12.97205]
[1778171802505,34.56,79803.46,0.0,0.84089,0.00013,12.97205]
[1778171802912,34.56,79797.95,0.0,0.84017,0.00013,13.00931]
[1778171803919,34.55,79807.24,0.0,0.8414,0.00013,12.9453]
[1778171804926,34.55,79810.71,0.0,0.84186,0.00013,12.92117]
[1778171808427,34.55,79810.25,0.0,0.84182,0.00013,12.92325]
[1778171810968,34.55,79813.07,0.0,0.84221,0.00013,12.90288]
[1778171814565,34.54,79812.96,0.0,0.84221,0.00013,12.90263]
[1778171817984,34.54,79813.94,0.0,0.84236,0.00013,12.89494]
[1778171817998,34.54,79813.94,0.0,0.84236,0.00013,12.89494]
[1778171818017,34.54,79814.28,0.0,0.84241,0.00013,12.8923]
[1778171819613,34.54,79814.77,0.0,0.84248,0.00013,12.88863]
[1778171819657,34.54,79814.77,0.0,0.84248,0.00013,12.88863]
[1778171820031,34.54,79814.43,0.0,0.84244,0.00013,12.89064]
[1778171821216,34.54,79814.43,0.0,0.84244,0.00013,12.89064]
[1778171821355,34.54,79814.62,0.0,0.84247,0.00013,12.88903]
[1778171821385,34.54,79814.62,0.0,0.84247,0.00013,12.88903]
[1778171822221,34.54,79814.62,0.0,0.84247,0.00013,12.88903]
[1778171822046,34.54,79809.75,0.0,0.84184,0.00013,12.92204]
[1778171822402,34.54,79809.75,0.0,0.84184,0.00013,12.92204]
[1778171822411,34.54,79809.75,0.0,0.84184,0.00013,12.92204]
[1778171822600,34.54,79809.75,0.0,0.84184,0.00013,12.92204]
[1778171822652,34.54,79809.75,0.0,0.84184,0.00013,12.92204]
[1778171823670,34.54,79810.61,0.0,0.84196,0.00013,12.9158]
[1778171823674,34.54,79810.61,0.0,0.84196,0.00013,12.9158]
[1778171824169,34.54,79810.61,0.0,0.84196,0.00013,12.9158]
[1778171824261,34.54,79805.65,0.0,0.84132,0.00013,12.9494]
[1778171824350,34.54,79805.65,0.0,0.84132,0.00013,12.9494]
[1778171825068,34.53,79797.36,0.0,0.84023,0.00013,13.00596]
[1778171825381,34.53,79797.36,0.0,0.84023,0.00013,13.00596]
[1778171826074,34.53,79788.92,0.0,0.83912,0.00013,13.06367]
[1778171827874,34.53,79789.94,0.0,0.83926,0.00013,13.05658]
[1778171827972,34.53,79789.94,0.0,0.83926,0.00013,13.05658]
[1778171828095,34.53,79789.94,0.0,0.83926,0.00013,13.05658]
[1778171828138,34.53,79789.94,0.0,0.83926,0.00013,13.05658]
[1778171828181,34.53,79789.23,0.0,0.83917,0.00013,13.06134]
[1778171828329,34.53,79789.23,0.0,0.83917,0.00013,13.06134]
[1778171828380,34.53,79789.23,0.0,0.83917,0.00013,13.06134]
[1778171831260,34.53,79788.76,0.0,0.83911,0.00013,13.06433]
[1778171831350,34.53,79789.8,0.0,0.83925,0.00013,13.05711]
[1778171831402,34.53,79789.8,0.0,0.83925,0.00013,13.05711]
[1778171831502,34.53,79789.8,0.0,0.83925,0.00013,13.05711]
[1778171831556,34.53,79789.8,0.0,0.83925,0.00013,13.05711]
[1778171831622,34.53,79789.8,0.0,0.83925,0.00013,13.05711]
[1778171831987,34.53,79789.8,0.0,0.83925,0.00013,13.05711]
[1778171832068,34.53,79789.8,0.0,0.83925,0.00013,13.05711]
[1778171832161,34.53,79789.8,0.0,0.83925,0.00013,13.05711]
[1778171832212,34.53,79789.8,0.0,0.83925,0.00013,13.05711]
[1778171832263,34.53,79792.62,0.0,0.83962,0.00013,13.03771]
[1778171832618,34.53,79792.62,0.0,0.83962,0.00013,13.03771]
[1778171832714,34.53,79792.62,0.0,0.83962,0.00013,13.03771]
[1778171832859,34.53,79792.62,0.0,0.83962,0.00013,13.03771]
[1778171833123,34.53,79795.24,0.0,0.83997,0.00013,13.01971]
[1778171834144,34.53,79795.24,0.0,0.83997,0.00013,13.01971]
[1778171834188,34.53,79794.63,0.0,0.83989,0.00013,13.02384]
[1778171834455,34.53,79794.63,0.0,0.83989,0.00013,13.02384]
[1778171834822,34.53,79794.63,0.0,0.83989,0.00013,13.02384]
[1778171834897,34.53,79794.63,0.0,0.83989,0.00013,13.02384]
[1778171835101,34.53,79794.63,0.0,0.83989,0.00013,13.02384]
[1778171835279,34.53,79794.63,0.0,0.83989,0.00013,13.02384]
[1778171835137,34.53,79790.79,0.0,0.83938,0.00013,13.05007]
[1778171835389,34.53,79790.79,0.0,0.83938,0.00013,13.05007]
[1778171835420,34.53,79790.79,0.0,0.83938,0.00013,13.05007]
[1778171836144,34.53,79792.31,0.0,0.83958,0.00013,13.03958]
[1778171836455,34.53,79792.31,0.0,0.83958,0.00013,13.03958]
[1778171836998,34.53,79792.31,0.0,0.83958,0.00013,13.03958]
[1778171837125,34.53,79792.31,0.0,0.83958,0.00013,13.03958]
[1778171837151,34.53,79806.28,0.0,0.84143,0.00013,12.9437]
[1778171837310,34.53,79806.28,0.0,0.84143,0.00013,12.9437]
[1778171837360,34.53,79806.28,0.0,0.84143,0.00013,12.9437]
[1778171837430,34.53,79806.28,0.0,0.84143,0.00013,12.9437]
[1778171837465,34.53,79806.28,0.0,0.84143,0.00013,12.9437]
[1778171838190,34.53,79806.28,0.0,0.84143,0.00013,12.9437]
[1778171838250,34.53,79809.64,0.0,0.84187,0.00013,12.92056]
[1778171838295,34.53,79809.64,0.0,0.84187,0.00013,12.92056]
[1778171838434,34.53,79809.64,0.0,0.84187,0.00013,12.92056]
[1778171838521,34.53,79809.64,0.0,0.84187,0.00013,12.92056]
[1778171838860,34.53,79809.64,0.0,0.84187,0.00013,12.92056]
[1778171839145,34.53,79809.64,0.0,0.84187,0.00013,12.92056]
[1778171839165,34.53,79810.15,0.0,0.84194,0.00013,12.91696]
[1778171842186,34.53,79813.22,0.0,0.84236,0.00013,12.89495]
[1778171842469,34.53,79813.22,0.0,0.84236,0.00013,12.89495]
[1778171842513,34.53,79813.22,0.0,0.84236,0.00013,12.89495]
[1778171842554,34.53,79813.22,0.0,0.84236,0.00013,12.89495]
[1778171843193,34.53,79813.0,0.0,0.84233,0.00013,12.89616]
[1778171848228,34.52,79812.89,0.0,0.84235,0.00013,12.89541]
[1778171851249,34.52,79813.86,0.0,0.84254,0.00013,12.88245]
[1778171853679,34.52,79813.78,0.0,0.84254,0.00013,12.88242]
[1778171854058,34.52,79813.78,0.0,0.84254,0.00013,12.88242]
[1778171854110,34.52,79813.78,0.0,0.84254,0.00013,12.88242]
[1778171854250,34.52,79813.78,0.0,0.84254,0.00013,12.88242]
[1778171854270,34.52,79815.51,0.0,0.84277,0.00013,12.87029]
[1778171854932,34.52,79815.51,0.0,0.84277,0.00013,12.87029]
[1778171855037,34.52,79815.51,0.0,0.84277,0.00013,12.87029]
[1778171855112,34.52,79815.51,0.0,0.84277,0.00013,12.87029]
[1778171855256,34.52,79815.51,0.0,0.84277,0.00013,12.87029]
[1778171855277,34.52,79816.79,0.0,0.84294,0.00013,12.86125]
[1778171855377,34.52,79816.79,0.0,0.84294,0.00013,12.86125]
[1778171855467,34.52,79816.79,0.0,0.84294,0.00013,12.86125]
[1778171855660,34.52,79816.79,0.0,0.84294,0.00013,12.86125]
[1778171855712,34.52,79816.79,0.0,0.84294,0.00013,12.86125]
[1778171856284,34.52,79817.83,0.0,0.84308,0.00013,12.85387]
[1778171856427,34.52,79817.83,0.0,0.84308,0.00013,12.85387]
[1778171856481,34.52,79817.83,0.0,0.84308,0.00013,12.85387]
[1778171856641,34.52,79817.83,0.0,0.84308,0.00013,12.85387]
[1778171856654,34.52,79817.83,0.0,0.84308,0.00013,12.85387]
[1778171856760,34.52,79817.83,0.0,0.84308,0.00013,12.85387]
[1778171857070,34.52,79817.83,0.0,0.84308,0.00013,12.85387]
[1778171857141,34.52,79817.83,0.0,0.84308,0.00013,12.85387]
[1778171857291,34.52,79816.35,0.0,0.84289,0.00013,12.86376]
[1778171858298,34.52,79812.52,0.0,0.8424,0.00013,12.88972]
[1778171859573,34.51,79811.76,0.0,0.84231,0.00013,12.89463]
[1778171859646,34.51,79811.76,0.0,0.84231,0.00013,12.89463]
[1778171859835,34.51,79811.76,0.0,0.84231,0.00013,12.89463]
[1778171859905,34.51,79811.76,0.0,0.84231,0.00013,12.89463]
[1778171859992,34.51,79811.76,0.0,0.84231,0.00013,12.89463]
[1778171860096,34.51,79811.76,0.0,0.84231,0.00013,12.89463]
[1778171860191,34.51,79811.76,0.0,0.84231,0.00013,12.89432]
[1778171862259,34.51,79812.26,0.0,0.84238,0.00013,12.8909]
[1778171862306,34.51,79812.26,0.0,0.84238,0.00013,12.8909]
[1778171862285,34.51,79812.32,0.0,0.8424,0.00013,12.88989]
[1778171862784,34.51,79812.32,0.0,0.8424,0.00013,12.88989]
[1778171863176,34.51,79812.32,0.0,0.8424,0.00013,12.88989]
[1778171863244,34.51,79812.32,0.0,0.8424,0.00013,12.88989]
[1778171863210,34.51,79810.4,0.0,0.84215,0.00013,12.90273]
[1778171863356,34.51,79810.4,0.0,0.84215,0.00013,12.90273]
[1778171863400,34.51,79810.4,0.0,0.84215,0.00013,12.90273]
[1778171864261,34.51,79810.4,0.0,0.84215,0.00013,12.90273]
[1778171864302,34.51,79804.27,0.0,0.84136,0.00013,12.94435]
[1778171864371,34.51,79804.27,0.0,0.84136,0.00013,12.94435]
[1778171864415,34.51,79804.27,0.0,0.84136,0.00013,12.94435]
[1778171864501,34.51,79804.27,0.0,0.84136,0.00013,12.94435]
[1778171864556,34.51,79804.27,0.0,0.84136,0.00013,12.94435]
[1778171864635,34.51,79804.27,0.0,0.84136,0.00013,12.94435]
[1778171864736,34.51,79803.92,0.0,0.84131,0.00013,12.94674]
[1778171865347,34.51,79805.49,0.0,0.84152,0.00013,12.93562]
[1778171866713,34.51,79805.49,0.0,0.84152,0.00013,12.93562]
[1778171866888,34.51,79805.49,0.0,0.84152,0.00013,12.93562]
[1778171866940,34.51,79805.49,0.0,0.84152,0.00013,12.93562]
[1778171866996,34.51,79806.86,0.0,0.84171,0.00013,12.92576]
[1778171867955,34.51,79806.86,0.0,0.84171,0.00013,12.92576]
[1778171868734,34.51,79807.24,0.0,0.84176,0.00013,12.92305]
[1778171868749,34.51,79807.42,0.0,0.84179,0.00013,12.92181]
[1778171869375,34.51,79812.15,0.0,0.84241,0.00013,12.88919]
[1778171871756,34.51,79813.81,0.0,0.84263,0.00013,12.87752]
[1778171871806,34.51,79813.81,0.0,0.84263,0.00013,12.87752]
[1778171871873,34.51,79813.81,0.0,0.84263,0.00013,12.87752]
[1778171871920,34.51,79813.81,0.0,0.84263,0.00013,12.87752]
[1778171871933,34.5,79812.76,0.0,0.8425,0.00013,12.88415]
[1778171873509,34.5,79813.47,0.0,0.8426,0.00013,12.87929]
[1778171873762,34.5,79813.47,0.0,0.8426,0.00013,12.87929]
[1778171873798,34.5,79813.47,0.0,0.8426,0.00013,12.87929]
[1778171874082,34.5,79813.47,0.0,0.8426,0.00013,12.87929]
[1778171874118,34.5,79813.47,0.0,0.8426,0.00013,12.87929]
[1778171874492,34.5,79814.01,0.0,0.84268,0.00013,12.87503]
[1778171874720,34.5,79814.01,0.0,0.84268,0.00013,12.87503]
[1778171874752,34.5,79814.01,0.0,0.84268,0.00013,12.87503]
[1778171874841,34.5,79814.19,0.0,0.8427,0.00013,12.87379]
[1778171876072,34.5,79814.19,0.0,0.8427,0.00013,12.87379]
[1778171876321,34.5,79814.19,0.0,0.8427,0.00013,12.87379]
[1778171876170,34.5,79814.29,0.0,0.84272,0.00013,12.87256]
[1778171876374,34.5,79814.29,0.0,0.84272,0.00013,12.87256]
[1778171876438,34.5,79814.29,0.0,0.84272,0.00013,12.87256]
[1778171876493,34.5,79814.29,0.0,0.84272,0.00013,12.87256]
[1778171876505,34.5,79814.29,0.0,0.84272,0.00013,12.87256]
[1778171876535,34.5,79814.29,0.0,0.84272,0.00013,12.87256]
[1778171876624,34.5,79814.29,0.0,0.84272,0.00013,12.87256]
[1778171876676,34.5,79814.29,0.0,0.84272,0.00013,12.87256]
[1778171876725,34.5,79813.21,0.0,0.84258,0.00013,12.87996]
[1778171878967,34.5,79810.74,0.0,0.84227,0.00013,12.8966]
[1778171879036,34.5,79810.74,0.0,0.84227,0.00013,12.8966]
[1778171879072,34.5,79810.74,0.0,0.84227,0.00013,12.8966]
[1778171879287,34.5,79810.74,0.0,0.84227,0.00013,12.8966]
[1778171879313,34.5,79809.94,0.0,0.84217,0.00013,12.90146]
[1778171879440,34.5,79809.94,0.0,0.84217,0.00013,12.90146]
[1778171879911,34.5,79809.94,0.0,0.84217,0.00013,12.90146]
[1778171880176,34.5,79809.94,0.0,0.84217,0.00013,12.90146]
[1778171880230,34.5,79809.94,0.0,0.84217,0.00013,12.90146]
[1778171880276,34.5,79809.94,0.0,0.84217,0.00013,12.90146]
[1778171880296,34.5,79808.95,0.0,0.84205,0.00013,12.90792]
[1778171880713,34.5,79808.95,0.0,0.84205,0.00013,12.90792]
[1778171880965,34.5,79808.95,0.0,0.84205,0.00013,12.90792]
[1778171881016,34.5,79808.95,0.0,0.84205,0.00013,12.90792]
[1778171881283,34.5,79808.95,0.0,0.84205,0.00013,12.90792]
[1778171881292,34.5,79809.16,0.0,0.84208,0.00013,12.90616]
[1778171881334,34.5,79809.16,0.0,0.84208,0.00013,12.90616]
[1778171881418,34.5,79809.16,0.0,0.84208,0.00013,12.90616]
[1778171881447,34.5,79809.16,0.0,0.84208,0.00013,12.90616]
[1778171881752,34.5,79809.16,0.0,0.84208,0.00013,12.90616]
[1778171881948,34.5,79809.16,0.0,0.84208,0.00013,12.90616]
[1778171882047,34.5,79809.16,0.0,0.84208,0.00013,12.90616]
[1778171882278,34.5,79809.16,0.0,0.84208,0.00013,12.90616]
[1778171882049,34.5,79810.14,0.0,0.84222,0.00013,12.89914]
[1778171882347,34.5,79810.14,0.0,0.84222,0.00013,12.89914]
[1778171882424,34.5,79810.14,0.0,0.84222,0.00013,12.89914]
[1778171882468,34.5,79810.14,0.0,0.84222,0.00013,12.89914]
[1778171883155,34.5,79810.14,0.0,0.84222,0.00013,12.89914]
[1778171883175,34.5,79810.14,0.0,0.84222,0.00013,12.89914]
[1778171883219,34.5,79809.55,0.0,0.84215,0.00013,12.90287]
[1778171883482,34.5,79809.55,0.0,0.84215,0.00013,12.90287]
[1778171883532,34.5,79809.55,0.0,0.84215,0.00013,12.90287]
[1778171883712,34.5,79809.55,0.0,0.84215,0.00013,12.90287]
[1778171883771,34.5,79809.55,0.0,0.84215,0.00013,12.90287]
[1778171883803,34.5,79804.59,0.0,0.8415,0.00013,12.93686]
[1778171884480,34.5,79801.29,0.0,0.84107,0.00013,12.95934]
[1778171886494,34.49,79799.06,0.0,0.84078,0.00013,12.9743]
[1778171887507,34.49,79799.06,0.0,0.84078,0.00013,12.9743]
[1778171887592,34.49,79799.06,0.0,0.84078,0.00013,12.9743]
[1778171887656,34.49,79799.06,0.0,0.84078,0.00013,12.9743]
[1778171887825,34.49,79799.06,0.0,0.84078,0.00013,12.9743]
[1778171887857,34.49,79799.06,0.0,0.84078,0.00013,12.9743]
[1778171887921,34.49,79799.06,0.0,0.84078,0.00013,12.9743]
[1778171887971,34.49,79799.06,0.0,0.84078,0.00013,12.9743]
[1778171888024,34.49,79798.81,0.0,0.84075,0.00013,12.97565]
[1778171888522,34.49,79798.81,0.0,0.84075,0.00013,12.97565]
[1778171889018,34.49,79798.81,0.0,0.84075,0.00013,12.97565]
[1778171889073,34.49,79798.81,0.0,0.84075,0.00013,12.97565]
[1778171889215,34.49,79798.81,0.0,0.84075,0.00013,12.97565]
[1778171889262,34.49,79798.81,0.0,0.84075,0.00013,12.97565]
[1778171889306,34.49,79798.22,0.0,0.84068,0.00013,12.97952]
[1778171889368,34.49,79798.22,0.0,0.84068,0.00013,12.97952]
[1778171889419,34.49,79798.22,0.0,0.84068,0.00013,12.97952]
[1778171889515,34.49,79797.7,0.0,0.84061,0.00013,12.98308]
[1778171891124,34.49,79797.7,0.0,0.84061,0.00013,12.98308]
[1778171891257,34.49,79797.7,0.0,0.84061,0.00013,12.98308]
[1778171891317,34.49,79797.7,0.0,0.84061,0.00013,12.98308]
[1778171891327,34.49,79797.66,0.0,0.84061,0.00013,12.98319]
[1778171891385,34.49,79797.66,0.0,0.84061,0.00013,12.98319]
[1778171891520,34.49,79797.66,0.0,0.84061,0.00013,12.98319]
[1778171892006,34.49,79797.66,0.0,0.84061,0.00013,12.98319]
[1778171892166,34.49,79797.66,0.0,0.84061,0.00013,12.98319]
[1778171892219,34.49,79797.66,0.0,0.84061,0.00013,12.98319]
[1778171892297,34.49,79798.42,0.0,0.84071,0.00013,12.97801]
[1778171892367,34.49,79798.42,0.0,0.84071,0.00013,12.97801]
[1778171892525,34.49,79798.42,0.0,0.84071,0.00013,12.97801]
[1778171892661,34.49,79798.42,0.0,0.84071,0.00013,12.97801]
[1778171892952,34.49,79798.42,0.0,0.84071,0.00013,12.97801]
[1778171893052,34.49,79800.06,0.0,0.84092,0.00013,12.96682]
[1778171894594,34.49,79798.92,0.0,0.84077,0.00013,12.97463]
[1778171894691,34.49,79798.92,0.0,0.84077,0.00013,12.97463]
[1778171894884,34.49,79798.92,0.0,0.84077,0.00013,12.97463]
[1778171895151,34.49,79798.92,0.0,0.84077,0.00013,12.97463]
[1778171895321,34.49,79798.92,0.0,0.84077,0.00013,12.97463]
[1778171895221,34.49,79798.79,0.0,0.84076,0.00013,12.97559]
[1778171895674,34.49,79798.79,0.0,0.84076,0.00013,12.97559]
[1778171895791,34.49,79798.79,0.0,0.84076,0.00013,12.97559]
[1778171895926,34.49,79798.79,0.0,0.84076,0.00013,12.97559]
[1778171895979,34.49,79798.79,0.0,0.84076,0.00013,12.97559]
[1778171896027,34.49,79797.62,0.0,0.8406,0.00013,12.98364]
[1778171896549,34.49,79797.62,0.0,0.8406,0.00013,12.98364]
[1778171896746,34.49,79797.62,0.0,0.8406,0.00013,12.98364]
[1778171896886,34.49,79797.62,0.0,0.8406,0.00013,12.98364]
[1778171897061,34.49,79797.62,0.0,0.8406,0.00013,12.98364]
[1778171897236,34.49,79797.62,0.0,0.8406,0.00013,12.98364]
[1778171897276,34.49,79796.93,0.0,0.84051,0.00013,12.98839]
[1778171897560,34.49,79796.93,0.0,0.84051,0.00013,12.98839]
[1778171897591,34.49,79796.93,0.0,0.84051,0.00013,12.98839]
[1778171897880,34.49,79796.93,0.0,0.84051,0.00013,12.98839]
[1778171897971,34.49,79796.93,0.0,0.84051,0.00013,12.98839]
[1778171898247,34.49,79796.93,0.0,0.84051,0.00013,12.98839]
[1778171898307,34.49,79795.19,0.0,0.84028,0.00013,13.00032]
[1778171898572,34.49,79795.19,0.0,0.84028,0.00013,13.00032]
[1778171898684,34.49,79795.19,0.0,0.84028,0.00013,13.00032]
[1778171899056,34.49,79795.19,0.0,0.84028,0.00013,13.00032]
[1778171899125,34.49,79795.19,0.0,0.84028,0.00013,13.00032]
[1778171899165,34.49,79795.19,0.0,0.84028,0.00013,13.00032]
[1778171899237,34.49,79795.19,0.0,0.84028,0.00013,13.00032]
[1778171899271,34.49,79795.19,0.0,0.84028,0.00013,13.00032]
[1778171899338,34.49,79793.42,0.0,0.84005,0.00013,13.01244]
[1778171902592,34.49,79795.38,0.0,0.8403,0.00013,12.99904]
[1778171902728,34.49,79795.38,0.0,0.8403,0.00013,12.99904]
[1778171902978,34.49,79795.38,0.0,0.8403,0.00013,12.99904]
[1778171903302,34.49,79795.38,0.0,0.8403,0.00013,12.99904]
[1778171903310,34.49,79795.38,0.0,0.8403,0.00013,12.99904]
[1778171903344,34.49,79795.1,0.0,0.84027,0.00013,13.00099]
[1778171904972,34.49,79796.08,0.0,0.8404,0.00013,12.99428]
[1778171905151,34.49,79796.08,0.0,0.8404,0.00013,12.99428]
[1778171905200,34.49,79796.08,0.0,0.8404,0.00013,12.99428]
[1778171905301,34.49,79793.29,0.0,0.84003,0.00013,13.01342]
[1778171905546,34.49,79793.29,0.0,0.84003,0.00013,13.01342]
[1778171905649,34.49,79793.29,0.0,0.84003,0.00013,13.01342]
[1778171905928,34.49,79793.29,0.0,0.84003,0.00013,13.01342]
[1778171905988,34.49,79793.15,0.0,0.84001,0.00013,13.01438]
[1778171906368,34.49,79793.15,0.0,0.84001,0.00013,13.01438]
[1778171906502,34.49,79793.15,0.0,0.84001,0.00013,13.01438]
[1778171906694,34.49,79793.15,0.0,0.84001,0.00013,13.01438]
[1778171906831,34.49,79793.15,0.0,0.84001,0.00013,13.01438]
[1778171906869,34.49,79788.51,0.0,0.8394,0.00013,13.04617]
[1778171908304,34.49,79788.51,0.0,0.8394,0.00013,13.04617]
[1778171908932,34.49,79787.3,0.0,0.83924,0.00013,13.05443]
[1778171908968,34.49,79787.11,0.0,0.83921,0.00013,13.05562]
[1778171913077,34.49,79787.09,0.0,0.83926,0.00013,13.05023]
[1778171913126,34.49,79787.13,0.0,0.83927,0.00013,13.04986]
[1778171913685,34.49,79774.31,0.0,0.83757,0.00013,13.13767]
[1778171915023,34.49,79774.31,0.0,0.83757,0.00013,13.13767]
[1778171915064,34.49,79774.31,0.0,0.83757,0.00013,13.13767]
[1778171915182,34.49,79774.31,0.0,0.83757,0.00013,13.13767]
[1778171915230,34.49,79774.31,0.0,0.83757,0.00013,13.13767]
[1778171915298,34.49,79774.31,0.0,0.83757,0.00013,13.13767]
[1778171915400,34.49,79774.31,0.0,0.83757,0.00013,13.13767]
[1778171915263,34.49,79773.2,0.0,0.83743,0.00013,13.14492]
[1778171915605,34.49,79773.2,0.0,0.83743,0.00013,13.14492]
[1778171916361,34.49,79773.2,0.0,0.83743,0.00013,13.14492]
[1778171915703,34.49,79766.34,0.0,0.83651,0.00013,13.1919]
[1778171916424,34.49,79766.34,0.0,0.83651,0.00013,13.1919]
[1778171916568,34.49,79766.34,0.0,0.83651,0.00013,13.1919]
[1778171916668,34.49,79766.34,0.0,0.83651,0.00013,13.1919]
[1778171917050,34.49,79766.34,0.0,0.83651,0.00013,13.1919]
[1778171917306,34.49,79766.34,0.0,0.83651,0.00013,13.1919]
[1778171917377,34.49,79766.34,0.0,0.83651,0.00013,13.1919]
[1778171917090,34.49,79760.38,0.0,0.83572,0.00013,13.23217]
[1778171918013,34.49,79760.38,0.0,0.83572,0.00013,13.23217]
[1778171918055,34.49,79760.38,0.0,0.83572,0.00013,13.23217]
[1778171918113,34.49,79758.41,0.0,0.83546,0.00013,13.24535]
[1778171919888,34.49,79756.48,0.0,0.8352,0.00013,13.25856]
[1778171919920,34.49,79756.48,0.0,0.8352,0.00013,13.25856]
[1778171920214,34.49,79756.48,0.0,0.8352,0.00013,13.25856]
[1778171920270,34.49,79757.25,0.0,0.83532,0.00013,13.25266]
[1778171920430,34.49,79757.25,0.0,0.83532,0.00013,13.25266]
[1778171920482,34.49,79757.25,0.0,0.83532,0.00013,13.25266]
[1778171920545,34.49,79757.25,0.0,0.83532,0.00013,13.25266]
[1778171920561,34.49,79757.25,0.0,0.83532,0.00013,13.25266]
[1778171920738,34.49,79759.34,0.0,0.8356,0.00013,13.23835]
[1778171922105,34.49,79759.34,0.0,0.8356,0.00013,13.23835]
[1778171922241,34.49,79759.34,0.0,0.8356,0.00013,13.23835]
[1778171922300,34.49,79759.34,0.0,0.8356,0.00013,13.23835]
[1778171922328,34.49,79762.73,0.0,0.83607,0.00013,13.21459]
[1778171923662,34.49,79762.12,0.0,0.83599,0.00013,13.21876]
[1778171923890,34.49,79762.12,0.0,0.83599,0.00013,13.21876]
[1778171923943,34.49,79762.12,0.0,0.83599,0.00013,13.21876]
[1778171924005,34.48,79762.65,0.0,0.83607,0.00013,13.21461]
[1778171924891,34.48,79762.65,0.0,0.83607,0.00013,13.21461]
[1778171924908,34.48,79762.65,0.0,0.83607,0.00013,13.21461]
[1778171924951,34.48,79762.65,0.0,0.83607,0.00013,13.21461]
[1778171925619,34.48,79764.33,0.0,0.8363,0.00013,13.20286]
[1778171925879,34.48,79764.33,0.0,0.8363,0.00013,13.20286]
[1778171925957,34.48,79764.33,0.0,0.8363,0.00013,13.20286]
[1778171925983,34.48,79768.89,0.0,0.83691,0.00013,13.17139]
[1778171926729,34.48,79768.89,0.0,0.83691,0.00013,13.17139]
[1778171926891,34.48,79768.89,0.0,0.83691,0.00013,13.17139]
[1778171926913,34.48,79768.89,0.0,0.83691,0.00013,13.17139]
[1778171926931,34.48,79769.29,0.0,0.83696,0.00013,13.16865]
[1778171932247,34.48,79768.38,0.0,0.83686,0.00013,13.17408]
[1778171932289,34.48,79768.21,0.0,0.83684,0.00013,13.17483]
[1778171932489,34.48,79768.21,0.0,0.83684,0.00013,13.17483]
[1778171932534,34.48,79768.21,0.0,0.83684,0.00013,13.17483]
[1778171932660,34.48,79768.21,0.0,0.83684,0.00013,13.17483]
[1778171932690,34.48,79768.21,0.0,0.83684,0.00013,13.17483]
[1778171933304,34.48,79768.21,0.0,0.83684,0.00013,13.17483]
[1778171933386,34.48,79767.16,0.0,0.83671,0.00013,13.18181]
[1778171933583,34.48,79767.16,0.0,0.83671,0.00013,13.18181]
[1778171933596,34.48,79767.16,0.0,0.83671,0.00013,13.18181]
[1778171933673,34.48,79767.16,0.0,0.83671,0.00013,13.18181]
[1778171933723,34.48,79767.16,0.0,0.83671,0.00013,13.18181]
[1778171933830,34.48,79764.84,0.0,0.8364,0.00013,13.1977]
[1778171935441,34.48,79761.3,0.0,0.83593,0.00013,13.22172]
[1778171935571,34.48,79761.3,0.0,0.83593,0.00013,13.22172]
[1778171935614,34.48,79761.3,0.0,0.83593,0.00013,13.22172]
[1778171935691,34.48,79761.3,0.0,0.83593,0.00013,13.22172]
[1778171935844,34.48,79757.9,0.0,0.83547,0.00013,13.24477]
[1778171937002,34.48,79757.9,0.0,0.83547,0.00013,13.24477]
[1778171937169,34.48,79757.9,0.0,0.83547,0.00013,13.24477]
[1778171937205,34.48,79757.14,0.0,0.83538,0.00013,13.2494]
[1778171937413,34.48,79757.14,0.0,0.83538,0.00013,13.2494]
[1778171937471,34.48,79757.14,0.0,0.83538,0.00013,13.2494]
[1778171937570,34.48,79757.14,0.0,0.83538,0.00013,13.2494]
[1778171937653,34.48,79757.14,0.0,0.83538,0.00013,13.2494]
[1778171937771,34.48,79757.14,0.0,0.83538,0.00013,13.2494]
[1778171937967,34.48,79757.14,0.0,0.83538,0.00013,13.2494]
[1778171938024,34.48,79757.14,0.0,0.83538,0.00013,13.2494]
[1778171938132,34.48,79757.14,0.0,0.83538,0.00013,13.2494]
[1778171938151,34.48,79759.97,0.0,0.83577,0.00013,13.22971]
[1778171938420,34.48,79759.97,0.0,0.83577,0.00013,13.22971]
[1778171939872,34.47,79760.75,0.0,0.83588,0.00013,13.22409]
[1778171941990,34.47,79760.65,0.0,0.83587,0.00013,13.22449]
[1778171942229,34.47,79760.65,0.0,0.83587,0.00013,13.22449]
[1778171942267,34.47,79760.65,0.0,0.83587,0.00013,13.22449]
[1778171942358,34.47,79760.68,0.0,0.83589,0.00013,13.22375]
[1778171943159,34.47,79760.68,0.0,0.83589,0.00013,13.22375]
[1778171943211,34.47,79760.11,0.0,0.83581,0.00013,13.22738]
[1778171943471,34.47,79760.11,0.0,0.83581,0.00013,13.22738]
[1778171943502,34.47,79760.11,0.0,0.83581,0.00013,13.22738]
[1778171943900,34.47,79760.61,0.0,0.83588,0.00013,13.22396]
[1778171946921,34.47,79761.51,0.0,0.83602,0.00013,13.21698]
[1778171948300,34.47,79761.51,0.0,0.83602,0.00013,13.21698]
[1778171948316,34.47,79764.88,0.0,0.83648,0.00013,13.19337]
[1778171948516,34.47,79764.88,0.0,0.83648,0.00013,13.19337]
[1778171948569,34.47,79764.88,0.0,0.83648,0.00013,13.19337]
[1778171949296,34.47,79764.88,0.0,0.83648,0.00013,13.19337]
[1778171949317,34.47,79767.66,0.0,0.83686,0.00013,13.1741]
[1778171949431,34.47,79767.66,0.0,0.83686,0.00013,13.1741]
[1778171949475,34.47,79767.66,0.0,0.83686,0.00013,13.1741]
[1778171949538,34.47,79767.66,0.0,0.83686,0.00013,13.1741]
[1778171949583,34.47,79767.66,0.0,0.83686,0.00013,13.1741]
[1778171949857,34.47,79767.66,0.0,0.83686,0.00013,13.1741]
[1778171949899,34.47,79767.66,0.0,0.83686,0.00013,13.1741]
[1778171949986,34.47,79767.66,0.0,0.83686,0.00013,13.1741]
[1778171950232,34.47,79767.66,0.0,0.83686,0.00013,13.1741]
[1778171950296,34.47,79767.66,0.0,0.83686,0.00013,13.1741]
[1778171950333,34.47,79766.93,0.0,0.83676,0.00013,13.1789]
[1778171953285,34.47,79766.34,0.0,0.83669,0.00013,13.18273]
[1778171953335,34.47,79766.34,0.0,0.83669,0.00013,13.18273]
[1778171953344,34.47,79766.34,0.0,0.83669,0.00013,13.18273]
[1778171953385,34.47,79766.01,0.0,0.83665,0.00013,13.18457]
[1778171954977,34.46,79765.32,0.0,0.83657,0.00013,13.18887]
[1778171955424,34.46,79765.32,0.0,0.83657,0.00013,13.18887]
[1778171955538,34.46,79765.32,0.0,0.83657,0.00013,13.18887]
[1778171955577,34.46,79765.32,0.0,0.83657,0.00013,13.18887]
[1778171955644,34.46,79765.32,0.0,0.83657,0.00013,13.18887]
[1778171955742,34.46,79765.32,0.0,0.83657,0.00013,13.18887]
[1778171955749,34.46,79765.32,0.0,0.83657,0.00013,13.18887]
[1778171955984,34.46,79764.32,0.0,0.83644,0.00013,13.19551]
[1778171956482,34.46,79764.32,0.0,0.83644,0.00013,13.19551]
[1778171956622,34.46,79764.32,0.0,0.83644,0.00013,13.19551]
[1778171956916,34.46,79764.32,0.0,0.83644,0.00013,13.19551]
[1778171956991,34.46,79762.07,0.0,0.83614,0.00013,13.2107]
[1778171957946,34.46,79762.07,0.0,0.83614,0.00013,13.2107]
[1778171957984,34.46,79762.07,0.0,0.83614,0.00013,13.2107]
[1778171957999,34.46,79762.29,0.0,0.83617,0.00013,13.20894]
[1778171959725,34.46,79762.8,0.0,0.83625,0.00013,13.2052]
[1778171959768,34.46,79762.8,0.0,0.83625,0.00013,13.2052]
[1778171960016,34.46,79760.53,0.0,0.83595,0.00013,13.22052]
[1778171963749,34.46,79759.35,0.0,0.8358,0.00013,13.22782]
[1778171964024,34.46,79759.35,0.0,0.8358,0.00013,13.22782]
[1778171964075,34.46,79759.35,0.0,0.8358,0.00013,13.22782]
[1778171964125,34.46,79761.64,0.0,0.83612,0.00013,13.21187]
[1778171968692,34.46,79762.63,0.0,0.83626,0.00013,13.20438]
[1778171968744,34.46,79762.63,0.0,0.83626,0.00013,13.20438]
[1778171969385,34.46,79762.63,0.0,0.83626,0.00013,13.20438]
[1778171969079,34.45,79762.3,0.0,0.83623,0.00013,13.20617]
[1778171969457,34.45,79762.3,0.0,0.83623,0.00013,13.20617]
[1778171969542,34.45,79762.3,0.0,0.83623,0.00013,13.20617]
[1778171969619,34.45,79762.3,0.0,0.83623,0.00013,13.20617]
[1778171969697,34.45,79762.3,0.0,0.83623,0.00013,13.20617]
[1778171969732,34.45,79762.3,0.0,0.83623,0.00013,13.20617]
[1778171970086,34.45,79765.68,0.0,0.83668,0.00013,13.18277]
[1778171970452,34.45,79765.68,0.0,0.83668,0.00013,13.18277]
[1778171970558,34.45,79765.68,0.0,0.83668,0.00013,13.18277]
[1778171970605,34.45,79765.68,0.0,0.83668,0.00013,13.18277]
[1778171970688,34.45,79765.68,0.0,0.83668,0.00013,13.18277]
[1778171970701,34.45,79765.68,0.0,0.83668,0.00013,13.18277]
[1778171971419,34.45,79765.68,0.0,0.83668,0.00013,13.18277]
[1778171971093,34.45,79772.21,0.0,0.83761,0.00013,13.13238]
[1778171971464,34.45,79772.21,0.0,0.83761,0.00013,13.13238]
[1778171971523,34.45,79772.21,0.0,0.83761,0.00013,13.13238]
[1778171971614,34.45,79772.21,0.0,0.83761,0.00013,13.13238]
[1778171971649,34.45,79772.21,0.0,0.83761,0.00013,13.13238]
[1778171971708,34.45,79772.21,0.0,0.83761,0.00013,13.13238]
[1778171971755,34.45,79772.21,0.0,0.83761,0.00013,13.13238]
[1778171972429,34.45,79780.1,0.0,0.83867,0.00013,13.07793]
[1778171972475,34.45,79780.1,0.0,0.83867,0.00013,13.07793]
[1778171972651,34.45,79780.1,0.0,0.83867,0.00013,13.07793]
[1778171972690,34.45,79780.1,0.0,0.83867,0.00013,13.07793]
[1778171973107,34.45,79783.2,0.0,0.83908,0.00013,13.0564]
[1778171974007,34.45,79783.2,0.0,0.83908,0.00013,13.0564]
[1778171974114,34.45,79785.49,0.0,0.83939,0.00013,13.04045]
[1778171974976,34.45,79785.49,0.0,0.83939,0.00013,13.04045]
[1778171975011,34.45,79785.49,0.0,0.83939,0.00013,13.04045]
[1778171975251,34.45,79785.49,0.0,0.83939,0.00013,13.04045]
[1778171975291,34.45,79790.18,0.0,0.84002,0.00013,13.00805]
[1778171975482,34.45,79790.18,0.0,0.84002,0.00013,13.00805]
[1778171975519,34.45,79790.18,0.0,0.84002,0.00013,13.00805]
[1778171975546,34.45,79790.18,0.0,0.84002,0.00013,13.00805]
[1778171975673,34.45,79790.18,0.0,0.84002,0.00013,13.00805]
[1778171975695,34.45,79790.18,0.0,0.84002,0.00013,13.00805]
[1778171976128,34.45,79790.8,0.0,0.84011,0.00013,13.00339]
[1778171977135,34.45,79789.97,0.0,0.84,0.00013,13.00868]
[1778171977588,34.45,79789.97,0.0,0.84,0.00013,13.00868]
[1778171977685,34.45,79789.97,0.0,0.84,0.00013,13.00868]
[1778171977693,34.45,79789.97,0.0,0.84,0.00013,13.00868]
[1778171977980,34.45,79789.97,0.0,0.84,0.00013,13.00868]
[1778171978142,34.45,79784.39,0.0,0.83927,0.00013,13.04656]
[1778171978623,34.45,79784.39,0.0,0.83927,0.00013,13.04656]
[1778171979149,34.45,79781.17,0.0,0.83885,0.00013,13.0682]
[1778171979747,34.45,79781.17,0.0,0.83885,0.00013,13.0682]
[1778171979911,34.45,79781.17,0.0,0.83885,0.00013,13.0682]
[1778171979955,34.45,79781.17,0.0,0.83885,0.00013,13.0682]
[1778171980156,34.44,79782.26,0.0,0.83901,0.00013,13.06024]
[1778171981163,34.44,79781.26,0.0,0.83888,0.00013,13.06663]
[1778171982156,34.44,79781.26,0.0,0.83888,0.00013,13.06663]
[1778171982281,34.44,79781.26,0.0,0.83888,0.00013,13.06663]
[1778171982359,34.44,79786.2,0.0,0.83955,0.00013,13.03226]
[1778171982557,34.44,79786.2,0.0,0.83955,0.00013,13.03226]
[1778171982684,34.44,79786.2,0.0,0.83955,0.00013,13.03226]
[1778171982713,34.44,79786.2,0.0,0.83955,0.00013,13.03226]
[1778171982880,34.44,79786.2,0.0,0.83955,0.00013,13.03226]
[1778171983078,34.44,79786.2,0.0,0.83955,0.00013,13.03226]
[1778171983218,34.44,79786.2,0.0,0.83955,0.00013,13.03226]
[1778171983271,34.44,79786.2,0.0,0.83955,0.00013,13.03226]
[1778171983372,34.44,79792.16,0.0,0.84034,0.00013,12.99092]
[1778171984185,34.44,79793.6,0.0,0.84054,0.00013,12.98065]
[1778171985204,34.44,79793.6,0.0,0.84054,0.00013,12.98065]
[1778171985326,34.44,79793.6,0.0,0.84054,0.00013,12.98065]
[1778171985403,34.44,79793.6,0.0,0.84054,0.00013,12.98065]
[1778171985373,34.44,79793.78,0.0,0.84057,0.00013,12.97904]
[1778171986198,34.44,79793.89,0.0,0.84059,0.00013,12.97791]
[1778171986788,34.44,79793.89,0.0,0.84059,0.00013,12.97791]
[1778171987165,34.44,79793.89,0.0,0.84059,0.00013,12.97791]
[1778171987205,34.44,79799.58,0.0,0.84135,0.00013,12.93848]
[1778171987599,34.44,79799.58,0.0,0.84135,0.00013,12.93848]
[1778171987763,34.44,79799.58,0.0,0.84135,0.00013,12.93848]
[1778171987813,34.44,79799.58,0.0,0.84135,0.00013,12.93848]
[1778171988213,34.44,79800.77,0.0,0.84151,0.00013,12.92999]
[1778171988607,34.44,79800.77,0.0,0.84151,0.00013,12.92999]
[1778171988770,34.44,79800.77,0.0,0.84151,0.00013,12.92999]
[1778171988937,34.44,79800.77,0.0,0.84151,0.00013,12.92999]
[1778171989079,34.44,79800.77,0.0,0.84151,0.00013,12.92999]
[1778171989220,34.43,79801.67,0.0,0.84164,0.00013,12.9235]
[1778171989542,34.43,79801.67,0.0,0.84164,0.00013,12.9235]
[1778171989854,34.43,79801.67,0.0,0.84164,0.00013,12.9235]
[1778171989905,34.43,79801.67,0.0,0.84164,0.00013,12.9235]
[1778171990227,34.43,79802.42,0.0,0.84174,0.00013,12.91805]
[1778171990799,34.43,79802.42,0.0,0.84174,0.00013,12.91805]
[1778171990953,34.43,79802.42,0.0,0.84174,0.00013,12.91805]
[1778171991234,34.43,79801.34,0.0,0.8416,0.00013,12.92517]
[1778171991497,34.43,79801.34,0.0,0.8416,0.00013,12.92517]
[1778171991637,34.43,79801.34,0.0,0.8416,0.00013,12.92517]
[1778171991808,34.43,79801.34,0.0,0.8416,0.00013,12.92517]
[1778171992241,34.43,79801.65,0.0,0.84165,0.00013,12.92274]
[1778171993732,34.43,79801.64,0.0,0.84165,0.00013,12.92252]
[1778171993880,34.43,79801.64,0.0,0.84165,0.00013,12.92252]
[1778171994075,34.43,79801.64,0.0,0.84165,0.00013,12.92252]
[1778171994160,34.43,79801.64,0.0,0.84165,0.00013,12.92252]
[1778171994312,34.43,79801.64,0.0,0.84165,0.00013,12.92252]
[1778171994408,34.43,79807.18,0.0,0.84239,0.00013,12.88418]
[1778171994526,34.43,79807.18,0.0,0.84239,0.00013,12.88418]
[1778171997252,34.43,79807.27,0.0,0.84241,0.00013,12.88308]
[1778172000297,34.43,79808.55,0.0,0.84259,0.00013,12.87334]
[1778172000738,34.43,79808.55,0.0,0.84259,0.00013,12.87334]
[1778172000851,34.43,79808.55,0.0,0.84259,0.00013,12.87334]
[1778172001021,34.43,79808.55,0.0,0.84259,0.00013,12.87334]
[1778172001133,34.43,79808.55,0.0,0.84259,0.00013,12.87334]
[1778172001393,34.43,79808.55,0.0,0.84259,0.00013,12.87334]
[1778172001304,34.43,79805.27,0.0,0.84217,0.00013,12.89564]
[1778172001559,34.43,79805.27,0.0,0.84217,0.00013,12.89564]
[1778172001785,34.43,79805.27,0.0,0.84217,0.00013,12.89564]
[1778172001848,34.43,79805.27,0.0,0.84217,0.00013,12.89564]
[1778172002287,34.43,79805.27,0.0,0.84217,0.00013,12.89564]
[1778172002311,34.43,79801.42,0.0,0.84167,0.00013,12.92182]
[1778172002479,34.43,79801.42,0.0,0.84167,0.00013,12.92182]
[1778172003422,34.43,79801.42,0.0,0.84167,0.00013,12.92182]
[1778172003318,34.42,79795.83,0.0,0.84094,0.00013,12.95992]
[1778172003502,34.42,79795.83,0.0,0.84094,0.00013,12.95992]
[1778172004325,34.42,79794.23,0.0,0.84073,0.00013,12.97056]
[1778172005332,34.42,79792.45,0.0,0.8405,0.00013,12.98244]
[1778172006339,34.42,79787.11,0.0,0.83981,0.00013,13.01874]
[1778172006899,34.42,79787.11,0.0,0.83981,0.00013,13.01874]
[1778172007346,34.42,79784.86,0.0,0.83951,0.00013,13.0339]
[1778172009360,34.42,79783.76,0.0,0.83938,0.00013,13.0406]
[1778172009587,34.42,79783.76,0.0,0.83938,0.00013,13.0406]
[1778172009596,34.42,79783.76,0.0,0.83938,0.00013,13.0406]
[1778172010367,34.42,79783.34,0.0,0.83934,0.00013,13.04304]
[1778172011374,34.42,79781.23,0.0,0.83906,0.00013,13.05708]
[1778172012381,34.41,79781.97,0.0,0.83917,0.00013,13.05153]
[1778172013388,34.41,79784.67,0.0,0.83954,0.00013,13.03252]
[1778172014395,34.41,79786.54,0.0,0.83979,0.00013,13.01924]
[1778172016410,34.41,79786.93,0.0,0.83986,0.00013,13.01571]
[1778172018423,34.41,79786.11,0.0,0.83976,0.00013,13.02092]
[1778172019462,34.41,79786.11,0.0,0.83976,0.00013,13.02092]
[1778172019430,34.41,79785.71,0.0,0.83971,0.00013,13.02345]
[1778172019725,34.41,79785.71,0.0,0.83971,0.00013,13.02345]
[1778172019838,34.41,79785.71,0.0,0.83971,0.00013,13.02345]
[1778172020156,34.41,79785.71,0.0,0.83971,0.00013,13.02345]
[1778172020437,34.41,79779.15,0.0,0.83884,0.00013,13.06849]
[1778172021444,34.41,79777.04,0.0,0.83856,0.00013,13.0829]
[1778172022451,34.41,79776.14,0.0,0.83845,0.00013,13.08897]
[1778172023458,34.41,79779.17,0.0,0.83885,0.00013,13.06805]
[1778172024465,34.41,79782.62,0.0,0.83931,0.00013,13.04428]
[1778172025472,34.41,79783.22,0.0,0.83939,0.00013,13.0401]
[1778172027486,34.41,79781.88,0.0,0.83922,0.00013,13.04921]
[1778172028062,34.41,79781.88,0.0,0.83922,0.00013,13.04921]
[1778172028249,34.41,79781.88,0.0,0.83922,0.00013,13.04921]
[1778172028307,34.41,79781.88,0.0,0.83922,0.00013,13.04915]
[1778172030507,34.41,79779.21,0.0,0.83886,0.00013,13.06733]
[1778172031519,34.41,79779.21,0.0,0.83886,0.00013,13.06733]
[1778172031620,34.41,79779.21,0.0,0.83886,0.00013,13.06733]
[1778172032350,34.41,79779.21,0.0,0.83886,0.00013,13.06733]
[1778172034954,34.41,79781.13,0.0,0.83917,0.00013,13.04849]
[1778172035004,34.41,79781.13,0.0,0.83917,0.00013,13.04849]
[1778172035221,34.41,79781.13,0.0,0.83917,0.00013,13.04849]
[1778172035350,34.41,79781.13,0.0,0.83917,0.00013,13.04849]
[1778172037215,34.41,79782.2,0.0,0.83932,0.00013,13.04102]
[1778172037621,34.4,79781.26,0.0,0.8392,0.00013,13.04734]
[1778172037665,34.4,79781.26,0.0,0.8392,0.00013,13.04734]
[1778172037806,34.4,79781.26,0.0,0.8392,0.00013,13.04734]
[1778172038304,34.4,79781.26,0.0,0.8392,0.00013,13.04734]
[1778172038551,34.4,79779.44,0.0,0.83896,0.00013,13.05976]
[1778172038693,34.4,79779.44,0.0,0.83896,0.00013,13.05976]
[1778172038805,34.4,79779.44,0.0,0.83896,0.00013,13.05976]
[1778172038970,34.4,79779.44,0.0,0.83896,0.00013,13.05976]
[1778172039207,34.4,79779.44,0.0,0.83896,0.00013,13.05976]
[1778172039307,34.4,79776.81,0.0,0.83861,0.00013,13.07771]
[1778172039840,34.4,79776.81,0.0,0.83861,0.00013,13.07771]
[1778172039965,34.4,79776.81,0.0,0.83861,0.00013,13.07771]
[1778172040216,34.4,79776.81,0.0,0.83861,0.00013,13.07771]
[1778172042643,34.4,79776.6,0.0,0.83859,0.00013,13.07892]
[1778172043211,34.4,79776.6,0.0,0.83859,0.00013,13.07892]
[1778172043326,34.4,79776.6,0.0,0.83859,0.00013,13.07892]
[1778172043445,34.4,79776.6,0.0,0.83859,0.00013,13.07892]
[1778172043601,34.4,79779.88,0.0,0.83903,0.00013,13.05617]
[1778172048636,34.4,79781.14,0.0,0.8392,0.00013,13.04706]
[1778172051345,34.4,79781.5,0.0,0.83925,0.00013,13.04451]
[1778172051348,34.4,79781.5,0.0,0.83925,0.00013,13.04451]
[1778172051497,34.4,79781.5,0.0,0.83925,0.00013,13.04451]
[1778172051646,34.4,79779.59,0.0,0.839,0.00013,13.05745]
[1778172052359,34.4,79779.59,0.0,0.839,0.00013,13.05745]
[1778172052431,34.4,79779.59,0.0,0.839,0.00013,13.05745]
[1778172052384,34.4,79778.08,0.0,0.8388,0.00013,13.06771]
[1778172052765,34.4,79778.08,0.0,0.8388,0.00013,13.06771]
[1778172052905,34.4,79778.08,0.0,0.8388,0.00013,13.06771]
[1778172052984,34.4,79779.06,0.0,0.83893,0.00013,13.06097]
[1778172053671,34.4,79781.22,0.0,0.83922,0.00013,13.04603]
[1778172056889,34.4,79781.48,0.0,0.83926,0.00013,13.04407]
[1778172057193,34.4,79781.48,0.0,0.83926,0.00013,13.04407]
[1778172057246,34.4,79781.39,0.0,0.83925,0.00013,13.04431]
[1778172057899,34.4,79781.39,0.0,0.83925,0.00013,13.04431]
[1778172058502,34.4,79781.39,0.0,0.83925,0.00013,13.04431]
[1778172058375,34.4,79783.29,0.0,0.83951,0.00013,13.03098]
[1778172058706,34.4,79792.09,0.0,0.84068,0.00013,12.97052]
[1778172059713,34.4,79796.93,0.0,0.84132,0.00013,12.93684]
[1778172060720,34.4,79798.05,0.0,0.84148,0.00013,12.92877]
[1778172062734,34.39,79799.07,0.0,0.84162,0.00013,12.92104]
[1778172063778,34.39,79799.07,0.0,0.84162,0.00013,12.92104]
[1778172063837,34.39,79801.69,0.0,0.84197,0.00013,12.90268]
[1778172064856,34.39,79801.69,0.0,0.84197,0.00013,12.90268]
[1778172064866,34.39,79804.74,0.0,0.84238,0.00013,12.88139]
[1778172065755,34.39,79800.17,0.0,0.84179,0.00013,12.91251]
[1778172069361,34.39,79800.84,0.0,0.84189,0.00013,12.90725]
[1778172069783,34.39,79802.21,0.0,0.84208,0.00013,12.8972]
[1778172071798,34.39,79803.13,0.0,0.84221,0.00013,12.89029]
[1778172072807,34.39,79805.53,0.0,0.84253,0.00013,12.8735]
[1778172075826,34.38,79807.49,0.0,0.8428,0.00013,12.85924]
[1778172078304,34.38,79806.87,0.0,0.84272,0.00013,12.86327]
[1778172078847,34.38,79804.53,0.0,0.84243,0.00013,12.87887]
[1778172080013,34.38,79804.53,0.0,0.84243,0.00013,12.87887]
[1778172081104,34.38,79803.98,0.0,0.84236,0.00013,12.88239]
[1778172081311,34.38,79803.98,0.0,0.84236,0.00013,12.88239]
[1778172081544,34.38,79803.98,0.0,0.84236,0.00013,12.88239]
[1778172081523,34.38,79811.59,0.0,0.84336,0.00013,12.82979]
[1778172082423,34.38,79811.59,0.0,0.84336,0.00013,12.82979]
[1778172082491,34.38,79821.44,0.0,0.84465,0.00013,12.76168]
[1778172083883,34.38,79820.44,0.0,0.84452,0.00013,12.76841]
[1778172086904,34.38,79820.98,0.0,0.8446,0.00013,12.76424]
[1778172089925,34.38,79818.1,0.0,0.84423,0.00013,12.7836]
[1778172090932,34.38,79817.24,0.0,0.84412,0.00013,12.78934]
[1778172093953,34.37,79818.9,0.0,0.8444,0.00013,12.77197]
[1778172095967,34.37,79821.14,0.0,0.8447,0.00013,12.75625]
[1778172100606,34.37,79820.9,0.0,0.84468,0.00013,12.75735]
[1778172102237,34.37,79820.92,0.0,0.84468,0.00013,12.75707]
[1778172102338,34.37,79821.14,0.0,0.84472,0.00013,12.75528]
[1778172102942,34.37,79821.14,0.0,0.84472,0.00013,12.75528]
[1778172103062,34.37,79821.14,0.0,0.84472,0.00013,12.75528]
[1778172103101,34.37,79821.18,0.0,0.84472,0.00013,12.755]
[1778172104702,34.37,79823.1,0.0,0.84497,0.00013,12.74166]
[1778172104749,34.37,79823.1,0.0,0.84497,0.00013,12.74166]
[1778172104857,34.37,79823.1,0.0,0.84497,0.00013,12.74166]
[1778172104906,34.37,79823.1,0.0,0.84497,0.00013,12.74166]
[1778172105030,34.37,79823.81,0.0,0.84507,0.00013,12.73665]
[1778172105757,34.37,79823.81,0.0,0.84507,0.00013,12.73665]
[1778172105829,34.37,79823.81,0.0,0.84507,0.00013,12.73665]
[1778172106037,34.37,79834.41,0.0,0.84644,0.00013,12.66361]
[1778172107630,34.37,79837.57,0.0,0.84685,0.00013,12.64177]
[1778172107641,34.37,79837.57,0.0,0.84685,0.00013,12.64177]
[1778172107738,34.37,79837.57,0.0,0.84685,0.00013,12.64177]
[1778172107789,34.37,79837.57,0.0,0.84685,0.00013,12.64177]
[1778172108424,34.37,79837.57,0.0,0.84685,0.00013,12.64177]
[1778172108505,34.37,79837.53,0.0,0.84684,0.00013,12.64206]
[1778172108620,34.37,79837.53,0.0,0.84684,0.00013,12.64206]
[1778172108684,34.37,79837.53,0.0,0.84684,0.00013,12.64206]
[1778172108793,34.37,79837.53,0.0,0.84684,0.00013,12.64206]
[1778172109063,34.37,79837.53,0.0,0.84684,0.00013,12.64206]
[1778172109088,34.37,79837.53,0.0,0.84684,0.00013,12.64206]
[1778172109434,34.37,79837.53,0.0,0.84684,0.00013,12.64206]
[1778172109471,34.37,79837.53,0.0,0.84684,0.00013,12.64206]
[1778172109557,34.37,79839.1,0.0,0.84704,0.00013,12.63128]
[1778172109631,34.37,79839.1,0.0,0.84704,0.00013,12.63128]
[1778172109662,34.37,79839.1,0.0,0.84704,0.00013,12.63128]
[1778172110427,34.37,79839.1,0.0,0.84704,0.00013,12.63128]
[1778172110575,34.37,79839.1,0.0,0.84704,0.00013,12.63128]
[1778172110443,34.37,79841.92,0.0,0.84741,0.00013,12.61169]
[1778172110619,34.37,79841.92,0.0,0.84741,0.00013,12.61169]
[1778172111072,34.37,79841.93,0.0,0.84741,0.00013,12.61162]
[1778172112190,34.37,79841.93,0.0,0.84741,0.00013,12.61162]
[1778172112376,34.37,79841.93,0.0,0.84741,0.00013,12.61162]
[1778172112426,34.37,79841.93,0.0,0.84741,0.00013,12.61162]
[1778172112478,34.37,79841.61,0.0,0.84738,0.00013,12.61326]
[1778172113233,34.37,79841.61,0.0,0.84738,0.00013,12.61326]
[1778172113442,34.37,79841.61,0.0,0.84738,0.00013,12.61326]
[1778172113916,34.37,79844.1,0.0,0.84771,0.00013,12.59574]
[1778172114005,34.37,79844.1,0.0,0.84771,0.00013,12.59574]
[1778172114263,34.37,79844.1,0.0,0.84771,0.00013,12.59574]
[1778172114306,34.37,79844.1,0.0,0.84771,0.00013,12.59574]
[1778172114358,34.37,79844.1,0.0,0.84771,0.00013,12.59574]
[1778172114362,34.37,79844.1,0.0,0.84771,0.00013,12.59574]
[1778172114451,34.37,79845.17,0.0,0.84785,0.00013,12.588]
[1778172117194,34.37,79845.51,0.0,0.84789,0.00013,12.58566]
[1778172117397,34.37,79845.51,0.0,0.84789,0.00013,12.58566]
[1778172117462,34.37,79845.51,0.0,0.84789,0.00013,12.58566]
[1778172117498,34.36,79845.51,0.0,0.84791,0.00013,12.58459]
[1778172120252,34.36,79845.55,0.0,0.84792,0.00013,12.58396]
[1778172120308,34.36,79846.23,0.0,0.84802,0.00013,12.57892]
[1778172120596,34.36,79846.23,0.0,0.84802,0.00013,12.57892]
[1778172120933,34.36,79846.23,0.0,0.84802,0.00013,12.57892]
[1778172120942,34.36,79846.23,0.0,0.84802,0.00013,12.57892]
[1778172121076,34.36,79846.23,0.0,0.84802,0.00013,12.57892]
[1778172121192,34.36,79846.23,0.0,0.84802,0.00013,12.57892]
[1778172121247,34.36,79846.23,0.0,0.84802,0.00013,12.57892]
[1778172121342,34.36,79846.23,0.0,0.84802,0.00013,12.57892]
[1778172121368,34.36,79846.23,0.0,0.84802,0.00013,12.57892]
[1778172121431,34.36,79848.05,0.0,0.84826,0.00013,12.5657]
[1778172122059,34.36,79848.05,0.0,0.84826,0.00013,12.5657]
[1778172122391,34.36,79848.05,0.0,0.84826,0.00013,12.5657]
[1778172122444,34.36,79848.05,0.0,0.84826,0.00013,12.5657]
[1778172122503,34.36,79847.22,0.0,0.84816,0.00013,12.57109]
[1778172124175,34.36,79847.97,0.0,0.84827,0.00013,12.56559]
[1778172125187,34.36,79851.12,0.0,0.84867,0.00013,12.5436]
[1778172126450,34.36,79851.12,0.0,0.84867,0.00013,12.5436]
[1778172126507,34.35,79851.93,0.0,0.84879,0.00013,12.5374]
[1778172126823,34.35,79851.93,0.0,0.84879,0.00013,12.5374]
[1778172126832,34.35,79851.93,0.0,0.84879,0.00013,12.5374]
[1778172126881,34.35,79851.93,0.0,0.84879,0.00013,12.5374]
[1778172127016,34.35,79851.93,0.0,0.84879,0.00013,12.5374]
[1778172127175,34.35,79851.93,0.0,0.84879,0.00013,12.5374]
[1778172127255,34.35,79851.93,0.0,0.84879,0.00013,12.5374]
[1778172127261,34.35,79853.87,0.0,0.84904,0.00013,12.52377]
[1778172127667,34.35,79853.87,0.0,0.84904,0.00013,12.52377]
[1778172127832,34.35,79853.87,0.0,0.84904,0.00013,12.52377]
[1778172127884,34.35,79853.87,0.0,0.84904,0.00013,12.52377]
[1778172128203,34.35,79853.24,0.0,0.84896,0.00013,12.52811]
[1778172130128,34.35,79852.78,0.0,0.84891,0.00013,12.531]
[1778172130207,34.35,79852.78,0.0,0.84891,0.00013,12.531]
[1778172130253,34.35,79852.78,0.0,0.84891,0.00013,12.531]
[1778172130304,34.35,79852.78,0.0,0.84891,0.00013,12.531]
[1778172130472,34.35,79852.78,0.0,0.84891,0.00013,12.531]
[1778172130481,34.35,79852.78,0.0,0.84891,0.00013,12.531]
[1778172130519,34.35,79853.21,0.0,0.84897,0.00013,12.5275]
[1778172130619,34.35,79853.21,0.0,0.84897,0.00013,12.5275]
[1778172131125,34.35,79853.21,0.0,0.84897,0.00013,12.5275]
[1778172131234,34.35,79853.21,0.0,0.84897,0.00013,12.5275]
[1778172131451,34.35,79853.21,0.0,0.84897,0.00013,12.5275]
[1778172131463,34.35,79853.21,0.0,0.84897,0.00013,12.5275]
[1778172131561,34.35,79853.21,0.0,0.84897,0.00013,12.5275]
[1778172131564,34.35,79849.19,0.0,0.84846,0.00013,12.55489]
[1778172131884,34.35,79849.19,0.0,0.84846,0.00013,12.55489]
[1778172132128,34.35,79849.19,0.0,0.84846,0.00013,12.55489]
[1778172132241,34.35,79849.19,0.0,0.84846,0.00013,12.55489]
[1778172132437,34.35,79849.19,0.0,0.84846,0.00013,12.55489]
[1778172132510,34.35,79849.19,0.0,0.84846,0.00013,12.55489]
[1778172132513,34.35,79847.2,0.0,0.84821,0.00013,12.5685]
[1778172132787,34.35,79847.2,0.0,0.84821,0.00013,12.5685]
[1778172135555,34.35,79849.17,0.0,0.84847,0.00013,12.55477]
[1778172135575,34.35,79849.92,0.0,0.84856,0.00013,12.54954]
[1778172135825,34.35,79849.92,0.0,0.84856,0.00013,12.54954]
[1778172135855,34.35,79849.92,0.0,0.84856,0.00013,12.54954]
[1778172136200,34.35,79849.92,0.0,0.84856,0.00013,12.54954]
[1778172136488,34.35,79849.92,0.0,0.84856,0.00013,12.54954]
[1778172136518,34.35,79849.92,0.0,0.84856,0.00013,12.54954]
[1778172136573,34.35,79850.54,0.0,0.84864,0.00013,12.54521]
[1778172136870,34.35,79850.54,0.0,0.84864,0.00013,12.54521]
[1778172137060,34.35,79850.54,0.0,0.84864,0.00013,12.54521]
[1778172137169,34.35,79850.54,0.0,0.84864,0.00013,12.54521]
[1778172137567,34.35,79850.54,0.0,0.84864,0.00013,12.54521]
[1778172137269,34.35,79849.04,0.0,0.84845,0.00013,12.55547]
[1778172137874,34.35,79849.04,0.0,0.84845,0.00013,12.55547]
[1778172138283,34.35,79849.04,0.0,0.84845,0.00013,12.55547]
[1778172138486,34.35,79849.04,0.0,0.84845,0.00013,12.55547]
[1778172138532,34.35,79846.02,0.0,0.84807,0.00013,12.57618]
[1778172138631,34.35,79846.02,0.0,0.84807,0.00013,12.57618]
[1778172140069,34.35,79844.33,0.0,0.84785,0.00013,12.5877]
[1778172140184,34.35,79844.33,0.0,0.84785,0.00013,12.5877]
[1778172140236,34.35,79844.33,0.0,0.84785,0.00013,12.5877]
[1778172140376,34.35,79844.33,0.0,0.84785,0.00013,12.5877]
[1778172140504,34.35,79844.33,0.0,0.84785,0.00013,12.5877]
[1778172140560,34.35,79844.33,0.0,0.84785,0.00013,12.5877]
[1778172140586,34.35,79843.41,0.0,0.84774,0.00013,12.59392]
[1778172146332,34.35,79841.56,0.0,0.84751,0.00013,12.60594]
[1778172147449,34.35,79841.56,0.0,0.84751,0.00013,12.60594]
[1778172155396,34.34,79841.44,0.0,0.84759,0.00013,12.59912]
[1778172156403,34.34,79838.98,0.0,0.84727,0.00013,12.61592]
[1778172157410,34.34,79836.04,0.0,0.8469,0.00013,12.63602]
[1778172158417,34.34,79834.88,0.0,0.84675,0.00013,12.64383]
[1778172158663,34.34,79834.88,0.0,0.84675,0.00013,12.64383]
[1778172158755,34.34,79834.88,0.0,0.84675,0.00013,12.64383]
[1778172159424,34.34,79834.15,0.0,0.84666,0.00013,12.64867]
[1778172160431,34.34,79829.69,0.0,0.84609,0.00013,12.67919]
[1778172161355,34.34,79829.69,0.0,0.84609,0.00013,12.67919]
[1778172161375,34.34,79829.69,0.0,0.84609,0.00013,12.67919]
[1778172161438,34.34,79825.81,0.0,0.84559,0.00013,12.70568]
[1778172162611,34.34,79825.81,0.0,0.84559,0.00013,12.70568]
[1778172162666,34.34,79826.36,0.0,0.84567,0.00013,12.70164]
[1778172162743,34.34,79826.36,0.0,0.84567,0.00013,12.70164]
[1778172162975,34.34,79826.36,0.0,0.84567,0.00013,12.70164]
[1778172163325,34.34,79826.36,0.0,0.84567,0.00013,12.70164]
[1778172163334,34.34,79826.36,0.0,0.84567,0.00013,12.70164]
[1778172163675,34.34,79826.63,0.0,0.84571,0.00013,12.69953]
[1778172167480,34.33,79824.2,0.0,0.84541,0.00013,12.7153]
[1778172169320,34.33,79824.7,0.0,0.84548,0.00013,12.71161]
[1778172170966,34.33,79824.85,0.0,0.84551,0.00013,12.7101]
[1778172170988,34.33,79824.85,0.0,0.84551,0.00013,12.7101]
[1778172170998,34.33,79824.85,0.0,0.84551,0.00013,12.7101]
[1778172171059,34.33,79824.85,0.0,0.84551,0.00013,12.7101]
[1778172171338,34.33,79824.85,0.0,0.84551,0.00013,12.7101]
[1778172172352,34.33,79824.31,0.0,0.84544,0.00013,12.71382]
[1778172172368,34.33,79824.31,0.0,0.84544,0.00013,12.71382]
[1778172172691,34.33,79823.81,0.0,0.84537,0.00013,12.71727]
[1778172172872,34.33,79823.81,0.0,0.84537,0.00013,12.71727]
[1778172173116,34.33,79823.81,0.0,0.84537,0.00013,12.71727]
[1778172173196,34.33,79823.81,0.0,0.84537,0.00013,12.71727]
[1778172173617,34.33,79823.81,0.0,0.84537,0.00013,12.71727]
[1778172173851,34.33,79824.04,0.0,0.8454,0.00013,12.71568]
[1778172173888,34.33,79824.04,0.0,0.8454,0.00013,12.71568]
[1778172173973,34.33,79824.04,0.0,0.8454,0.00013,12.71568]
[1778172174026,34.33,79824.04,0.0,0.8454,0.00013,12.71568]
[1778172174529,34.33,79825.07,0.0,0.84554,0.00013,12.70859]
[1778172175536,34.33,79825.6,0.0,0.84561,0.00013,12.70495]
[1778172178710,34.33,79825.6,0.0,0.84561,0.00013,12.70453]
[1778172178722,34.33,79825.6,0.0,0.84561,0.00013,12.70453]
[1778172179564,34.33,79825.37,0.0,0.84559,0.00013,12.7059]
[1778172181171,34.33,79826.97,0.0,0.8458,0.00013,12.69466]
[1778172181579,34.33,79834.61,0.0,0.84679,0.00013,12.64185]
[1778172181747,34.33,79834.61,0.0,0.84679,0.00013,12.64185]
[1778172182586,34.33,79835.99,0.0,0.84697,0.00013,12.63221]
[1778172182749,34.33,79835.99,0.0,0.84697,0.00013,12.63221]
[1778172182810,34.33,79835.99,0.0,0.84697,0.00013,12.63221]
[1778172183340,34.33,79835.99,0.0,0.84697,0.00013,12.63221]
[1778172183593,34.33,79844.27,0.0,0.84804,0.00013,12.57503]
[1778172184067,34.33,79844.27,0.0,0.84804,0.00013,12.57503]
[1778172184122,34.33,79844.27,0.0,0.84804,0.00013,12.57503]
[1778172184486,34.33,79844.27,0.0,0.84804,0.00013,12.57503]
[1778172184597,34.33,79844.27,0.0,0.84804,0.00013,12.57503]
[1778172184643,34.33,79844.27,0.0,0.84804,0.00013,12.57503]
[1778172184655,34.33,79850.18,0.0,0.8488,0.00013,12.53404]
[1778172184730,34.33,79850.18,0.0,0.8488,0.00013,12.53404]
[1778172184754,34.33,79850.18,0.0,0.8488,0.00013,12.53404]
[1778172185153,34.33,79850.18,0.0,0.8488,0.00013,12.53404]
[1778172185498,34.33,79850.18,0.0,0.8488,0.00013,12.53404]
[1778172185591,34.33,79850.18,0.0,0.8488,0.00013,12.53404]
[1778172185607,34.33,79851.94,0.0,0.84903,0.00013,12.52168]
[1778172185772,34.33,79851.94,0.0,0.84903,0.00013,12.52168]
[1778172185833,34.33,79851.94,0.0,0.84903,0.00013,12.52168]
[1778172186631,34.33,79854.13,0.0,0.84931,0.00013,12.50638]
[1778172189652,34.33,79855.01,0.0,0.84943,0.00013,12.4997]
[1778172192123,34.33,79855.22,0.0,0.84946,0.00013,12.49806]
[1778172192303,34.33,79855.22,0.0,0.84946,0.00013,12.49806]
[1778172192357,34.33,79855.22,0.0,0.84946,0.00013,12.49806]
[1778172192404,34.32,79855.44,0.0,0.8495,0.00013,12.49616]
[1778172192696,34.32,79855.44,0.0,0.8495,0.00013,12.49616]
[1778172192718,34.32,79855.44,0.0,0.8495,0.00013,12.49616]
[1778172192911,34.32,79855.44,0.0,0.8495,0.00013,12.49616]
[1778172193123,34.32,79855.44,0.0,0.8495,0.00013,12.49616]
[1778172193258,34.32,79855.44,0.0,0.8495,0.00013,12.49616]
[1778172193304,34.32,79855.44,0.0,0.8495,0.00013,12.49616]
[1778172193375,34.32,79853.96,0.0,0.84931,0.00013,12.50615]
[1778172194630,34.32,79851.31,0.0,0.84898,0.00013,12.52416]
[1778172194715,34.32,79851.31,0.0,0.84898,0.00013,12.52416]
[1778172194838,34.32,79851.31,0.0,0.84898,0.00013,12.52416]
[1778172194843,34.32,79851.31,0.0,0.84898,0.00013,12.52416]
[1778172194933,34.32,79851.99,0.0,0.84907,0.00013,12.51948]
[1778172196070,34.32,79851.99,0.0,0.84907,0.00013,12.51948]
[1778172196197,34.32,79851.99,0.0,0.84907,0.00013,12.51948]
[1778172196204,34.32,79851.99,0.0,0.84907,0.00013,12.51948]
[1778172196286,34.32,79853.09,0.0,0.84921,0.00013,12.51169]
[1778172196815,34.32,79853.09,0.0,0.84921,0.00013,12.51169]
[1778172196879,34.32,79853.09,0.0,0.84921,0.00013,12.51169]
[1778172196911,34.32,79853.09,0.0,0.84921,0.00013,12.51169]
[1778172197324,34.32,79853.09,0.0,0.84921,0.00013,12.51169]
[1778172197624,34.32,79853.09,0.0,0.84921,0.00013,12.51169]
[1778172197658,34.32,79853.09,0.0,0.84921,0.00013,12.51169]
[1778172197631,34.32,79857.69,0.0,0.8498,0.00013,12.47964]
[1778172198039,34.32,79857.69,0.0,0.8498,0.00013,12.47964]
[1778172198093,34.32,79857.69,0.0,0.8498,0.00013,12.47964]
[1778172198177,34.32,79857.69,0.0,0.8498,0.00013,12.47964]
[1778172198378,34.32,79857.69,0.0,0.8498,0.00013,12.47964]
[1778172198390,34.32,79856.91,0.0,0.84971,0.00013,12.48484]
[1778172199552,34.32,79856.91,0.0,0.84971,0.00013,12.48484]
[1778172199633,34.32,79855.85,0.0,0.84957,0.00013,12.49195]
[1778172200700,34.32,79855.27,0.0,0.8495,0.00013,12.49595]
[1778172200742,34.32,79855.27,0.0,0.8495,0.00013,12.49595]
[1778172200799,34.32,79855.27,0.0,0.8495,0.00013,12.49595]
[1778172200832,34.32,79855.27,0.0,0.8495,0.00013,12.49595]
[1778172200902,34.32,79855.27,0.0,0.8495,0.00013,12.49595]
[1778172200941,34.32,79855.27,0.0,0.8495,0.00013,12.49595]
[1778172201037,34.32,79855.7,0.0,0.84956,0.00013,12.4928]
[1778172201685,34.32,79855.7,0.0,0.84956,0.00013,12.4928]
[1778172201885,34.32,79855.7,0.0,0.84956,0.00013,12.4928]
[1778172201938,34.32,79855.7,0.0,0.84956,0.00013,12.4928]
[1778172203239,34.32,79855.83,0.0,0.84958,0.00013,12.49172]
[1778172203301,34.32,79855.83,0.0,0.84958,0.00013,12.49172]
[1778172203521,34.32,79855.83,0.0,0.84958,0.00013,12.49172]
[1778172203561,34.32,79855.56,0.0,0.84955,0.00013,12.49321]
[1778172203763,34.32,79855.56,0.0,0.84955,0.00013,12.49321]
[1778172203871,34.32,79855.56,0.0,0.84955,0.00013,12.49321]
[1778172203884,34.32,79855.56,0.0,0.84955,0.00013,12.49321]
[1778172204192,34.32,79855.56,0.0,0.84955,0.00013,12.49321]
[1778172204214,34.32,79851.75,0.0,0.84907,0.00013,12.51944]
[1778172204736,34.32,79851.75,0.0,0.84907,0.00013,12.51944]
[1778172204797,34.32,79851.75,0.0,0.84907,0.00013,12.51944]
[1778172204949,34.32,79851.75,0.0,0.84907,0.00013,12.51944]
[1778172205069,34.32,79851.75,0.0,0.84907,0.00013,12.51944]
[1778172205394,34.32,79851.75,0.0,0.84907,0.00013,12.51944]
[1778172205672,34.32,79851.75,0.0,0.84907,0.00013,12.51944]
[1778172205459,34.32,79847.07,0.0,0.84848,0.00013,12.55118]
[1778172205724,34.32,79847.07,0.0,0.84848,0.00013,12.55118]
[1778172205812,34.32,79847.07,0.0,0.84848,0.00013,12.55118]
[1778172205866,34.32,79847.07,0.0,0.84848,0.00013,12.55118]
[1778172205883,34.32,79845.73,0.0,0.84831,0.00013,12.56041]
[1778172207464,34.32,79845.73,0.0,0.84831,0.00013,12.56041]
[1778172207567,34.32,79845.73,0.0,0.84831,0.00013,12.56041]
[1778172207620,34.32,79845.73,0.0,0.84831,0.00013,12.56041]
[1778172207630,34.32,79840.58,0.0,0.84765,0.00013,12.59559]
[1778172209656,34.32,79840.02,0.0,0.84758,0.00013,12.59945]
[1778172210071,34.32,79840.1,0.0,0.84759,0.00013,12.59882]
[1778172210330,34.32,79840.1,0.0,0.84759,0.00013,12.59882]
[1778172210429,34.32,79840.68,0.0,0.84767,0.00013,12.59468]
[1778172210749,34.32,79840.68,0.0,0.84767,0.00013,12.59468]
[1778172210783,34.32,79840.68,0.0,0.84767,0.00013,12.59468]
[1778172210800,34.32,79840.64,0.0,0.84766,0.00013,12.59495]
[1778172213361,34.32,79840.68,0.0,0.84772,0.00013,12.58918]
[1778172213535,34.32,79840.68,0.0,0.84772,0.00013,12.58918]
[1778172213629,34.31,79842.36,0.0,0.84794,0.00013,12.5771]
[1778172213695,34.31,79842.36,0.0,0.84794,0.00013,12.5771]
[1778172217765,34.31,79842.79,0.0,0.84801,0.00013,12.57341]
[1778172218025,34.31,79842.79,0.0,0.84801,0.00013,12.57341]
[1778172218090,34.31,79842.77,0.0,0.84801,0.00013,12.5733]
[1778172218856,34.31,79842.79,0.0,0.84802,0.00013,12.57292]
[1778172223891,34.31,79842.96,0.0,0.84806,0.00013,12.57054]
[1778172224783,34.31,79842.96,0.0,0.84806,0.00013,12.57054]
[1778172224826,34.31,79842.96,0.0,0.84806,0.00013,12.57054]
[1778172224854,34.31,79842.96,0.0,0.84806,0.00013,12.57054]
[1778172224905,34.31,79842.96,0.0,0.84806,0.00013,12.57054]
[1778172225006,34.31,79842.91,0.0,0.84806,0.00013,12.57065]
[1778172232599,34.3,79842.57,0.0,0.84804,0.00013,12.57176]
[1778172232641,34.3,79842.57,0.0,0.84804,0.00013,12.57176]
[1778172232652,34.3,79842.57,0.0,0.84804,0.00013,12.57176]
[1778172232646,34.3,79842.61,0.0,0.84806,0.00013,12.57075]
[1778172232954,34.3,79842.42,0.0,0.84804,0.00013,12.57205]
[1778172234009,34.3,79842.42,0.0,0.84804,0.00013,12.57205]
[1778172234061,34.3,79842.42,0.0,0.84804,0.00013,12.57205]
[1778172234201,34.3,79842.42,0.0,0.84804,0.00013,12.57205]
[1778172234252,34.3,79842.42,0.0,0.84804,0.00013,12.57205]
[1778172234614,34.3,79842.42,0.0,0.84804,0.00013,12.57205]
[1778172234652,34.3,79842.42,0.0,0.84804,0.00013,12.57205]
[1778172234678,34.3,79842.42,0.0,0.84804,0.00013,12.57205]
[1778172234699,34.3,79842.42,0.0,0.84804,0.00013,12.57205]
[1778172235020,34.3,79842.37,0.0,0.84804,0.00013,12.5719]
[1778172235079,34.3,79842.37,0.0,0.84804,0.00013,12.5719]
[1778172235104,34.3,79842.37,0.0,0.84804,0.00013,12.5719]
[1778172235217,34.3,79842.37,0.0,0.84804,0.00013,12.5719]
[1778172235250,34.3,79839.9,0.0,0.84772,0.00013,12.58893]
[1778172236045,34.3,79839.9,0.0,0.84772,0.00013,12.58893]
[1778172236197,34.3,79839.9,0.0,0.84772,0.00013,12.58893]
[1778172236220,34.3,79839.9,0.0,0.84772,0.00013,12.58893]
[1778172236344,34.3,79839.9,0.0,0.84772,0.00013,12.58893]
[1778172236623,34.3,79839.9,0.0,0.84772,0.00013,12.58893]
[1778172236660,34.3,79838.45,0.0,0.84754,0.00013,12.59836]
[1778172236819,34.3,79838.45,0.0,0.84754,0.00013,12.59836]
[1778172237232,34.3,79838.45,0.0,0.84754,0.00013,12.59836]
[1778172237238,34.3,79838.09,0.0,0.8475,0.00013,12.60084]
[1778172237844,34.3,79838.09,0.0,0.8475,0.00013,12.60084]
[1778172238038,34.3,79838.09,0.0,0.8475,0.00013,12.60084]
[1778172238068,34.3,79838.09,0.0,0.8475,0.00013,12.60084]
[1778172238094,34.3,79838.09,0.0,0.8475,0.00013,12.60084]
[1778172238143,34.3,79831.3,0.0,0.84663,0.00013,12.64736]
[1778172239521,34.3,79831.3,0.0,0.84663,0.00013,12.64736]
[1778172239568,34.3,79831.3,0.0,0.84663,0.00013,12.64736]
[1778172239571,34.3,79828.24,0.0,0.84624,0.00013,12.6681]
[1778172239736,34.3,79828.24,0.0,0.84624,0.00013,12.6681]
[1778172239844,34.3,79828.24,0.0,0.84624,0.00013,12.6681]
[1778172240665,34.3,79828.24,0.0,0.84624,0.00013,12.6681]
[1778172240705,34.3,79828.24,0.0,0.84624,0.00013,12.6681]
[1778172240715,34.3,79827.55,0.0,0.84615,0.00013,12.67266]
[1778172240755,34.3,79827.55,0.0,0.84615,0.00013,12.67266]
[1778172245753,34.3,79829.91,0.0,0.84647,0.00013,12.65569]
[1778172246110,34.3,79829.91,0.0,0.84647,0.00013,12.65569]
[1778172246211,34.29,79830.12,0.0,0.8465,0.00013,12.65407]
[1778172250477,34.29,79830.05,0.0,0.8465,0.00013,12.65405]
[1778172250541,34.29,79830.21,0.0,0.84653,0.00013,12.65261]
[1778172251083,34.29,79839.08,0.0,0.84767,0.00013,12.59146]
[1778172251733,34.29,79839.08,0.0,0.84767,0.00013,12.59146]
[1778172252054,34.29,79839.08,0.0,0.84767,0.00013,12.59146]
[1778172252198,34.29,79839.08,0.0,0.84767,0.00013,12.59146]
[1778172252252,34.29,79839.08,0.0,0.84767,0.00013,12.59146]
[1778172252445,34.29,79839.08,0.0,0.84767,0.00013,12.59146]
[1778172252619,34.29,79839.08,0.0,0.84767,0.00013,12.59146]
[1778172252671,34.29,79839.08,0.0,0.84767,0.00013,12.59146]
[1778172252652,34.29,79847.16,0.0,0.84872,0.00013,12.53515]
[1778172253062,34.29,79847.16,0.0,0.84872,0.00013,12.53515]
[1778172253263,34.29,79847.16,0.0,0.84872,0.00013,12.53515]
[1778172253302,34.29,79847.07,0.0,0.84871,0.00013,12.53577]
[1778172255091,34.29,79847.52,0.0,0.84877,0.00013,12.5324]
[1778172255115,34.29,79853.92,0.0,0.84959,0.00013,12.48802]
[1778172256172,34.29,79853.92,0.0,0.84959,0.00013,12.48802]
[1778172256294,34.29,79853.92,0.0,0.84959,0.00013,12.48802]
[1778172256542,34.29,79853.92,0.0,0.84959,0.00013,12.48802]
[1778172256593,34.29,79853.92,0.0,0.84959,0.00013,12.48802]
[1778172256620,34.29,79855.66,0.0,0.84982,0.00013,12.47563]
[1778172256785,34.29,79855.66,0.0,0.84982,0.00013,12.47563]
[1778172256837,34.29,79855.66,0.0,0.84982,0.00013,12.47563]
[1778172257193,34.29,79855.66,0.0,0.84982,0.00013,12.47563]
[1778172257381,34.29,79855.66,0.0,0.84982,0.00013,12.47563]
[1778172257685,34.29,79855.66,0.0,0.84982,0.00013,12.47563]
[1778172257700,34.29,79855.67,0.0,0.84983,0.00013,12.47537]
[1778172257851,34.29,79855.67,0.0,0.84983,0.00013,12.47537]
[1778172258136,34.29,79863.45,0.0,0.85081,0.00013,12.42176]
[1778172261652,34.29,79866.38,0.0,0.85119,0.00013,12.40133]
[1778172261706,34.29,79866.95,0.0,0.85126,0.00013,12.3972]
[1778172261756,34.29,79866.95,0.0,0.85126,0.00013,12.3972]
[1778172261794,34.29,79866.95,0.0,0.85126,0.00013,12.3972]
[1778172262164,34.29,79867.39,0.0,0.85132,0.00013,12.39416]
[1778172263715,34.29,79867.39,0.0,0.85132,0.00013,12.39416]
[1778172264266,34.29,79867.39,0.0,0.85132,0.00013,12.39416]
[1778172264374,34.29,79867.39,0.0,0.85132,0.00013,12.39416]
[1778172264454,34.29,79867.39,0.0,0.85132,0.00013,12.39416]
[1778172264674,34.29,79867.39,0.0,0.85132,0.00013,12.39416]
[1778172264706,34.29,79868.04,0.0,0.85141,0.00013,12.38941]
[1778172264851,34.29,79868.04,0.0,0.85141,0.00013,12.38941]
[1778172265275,34.29,79868.04,0.0,0.85141,0.00013,12.38941]
[1778172265295,34.29,79870.56,0.0,0.85173,0.00013,12.37205]
[1778172268732,34.29,79871.26,0.0,0.85182,0.00013,12.3671]
[1778172268742,34.29,79871.3,0.0,0.85182,0.00013,12.36672]
[1778172268813,34.29,79871.3,0.0,0.85182,0.00013,12.36672]
[1778172269214,34.29,79871.3,0.0,0.85182,0.00013,12.36672]
[1778172269242,34.29,79871.3,0.0,0.85182,0.00013,12.36672]
[1778172269344,34.29,79871.3,0.0,0.85182,0.00013,12.36672]
[1778172269389,34.29,79871.3,0.0,0.85182,0.00013,12.36672]
[1778172269499,34.29,79871.3,0.0,0.85182,0.00013,12.36672]
[1778172269563,34.29,79871.3,0.0,0.85182,0.00013,12.36672]
[1778172269579,34.29,79870.08,0.0,0.85167,0.00013,12.37507]
[1778172270624,34.29,79870.08,0.0,0.85167,0.00013,12.37507]
[1778172270646,34.29,79870.08,0.0,0.85167,0.00013,12.37507]
[1778172270683,34.29,79870.08,0.0,0.85167,0.00013,12.37507]
[1778172271757,34.29,79866.22,0.0,0.85123,0.00013,12.39617]
[1778172271880,34.29,79866.22,0.0,0.85123,0.00013,12.39617]
[1778172271902,34.29,79866.22,0.0,0.85123,0.00013,12.39617]
[1778172272045,34.29,79866.22,0.0,0.85123,0.00013,12.39617]
[1778172272172,34.29,79866.22,0.0,0.85123,0.00013,12.39617]
[1778172272358,34.29,79866.22,0.0,0.85123,0.00013,12.39617]
[1778172272733,34.29,79866.22,0.0,0.85123,0.00013,12.39617]
[1778172272448,34.28,79864.3,0.0,0.85099,0.00013,12.40922]
[1778172272817,34.28,79864.3,0.0,0.85099,0.00013,12.40922]
[1778172273065,34.28,79864.3,0.0,0.85099,0.00013,12.40922]
[1778172273183,34.28,79864.3,0.0,0.85099,0.00013,12.40922]
[1778172273189,34.28,79864.3,0.0,0.85099,0.00013,12.40922]
[1778172273213,34.28,79864.3,0.0,0.85099,0.00013,12.40922]
[1778172273364,34.28,79864.3,0.0,0.85099,0.00013,12.40922]
[1778172273388,34.28,79864.3,0.0,0.85099,0.00013,12.40922]
[1778172273465,34.28,79865.13,0.0,0.8511,0.00013,12.40339]
[1778172275371,34.28,79865.5,0.0,0.85115,0.00013,12.40084]
[1778172275631,34.28,79865.5,0.0,0.85115,0.00013,12.40084]
[1778172275668,34.28,79865.5,0.0,0.85115,0.00013,12.40084]
[1778172276179,34.28,79864.91,0.0,0.85108,0.00013,12.40469]
[1778172276305,34.28,79864.91,0.0,0.85108,0.00013,12.40469]
[1778172276357,34.28,79864.91,0.0,0.85108,0.00013,12.40469]
[1778172276364,34.28,79866.3,0.0,0.85125,0.00013,12.39512]
[1778172277728,34.28,79866.3,0.0,0.85125,0.00013,12.39512]
[1778172278106,34.28,79865.39,0.0,0.85114,0.00013,12.40127]
[1778172278286,34.28,79865.39,0.0,0.85114,0.00013,12.40127]
[1778172278326,34.28,79865.44,0.0,0.85115,0.00013,12.40083]
[1778172279610,34.28,79865.44,0.0,0.85115,0.00013,12.40083]
[1778172279705,34.28,79865.44,0.0,0.85115,0.00013,12.40083]
[1778172279721,34.28,79865.48,0.0,0.85116,0.00013,12.40034]
[1778172279896,34.28,79865.48,0.0,0.85116,0.00013,12.40034]
[1778172279947,34.28,79865.48,0.0,0.85116,0.00013,12.40034]
[1778172283817,34.28,79866.58,0.0,0.8513,0.00013,12.39241]
[1778172284314,34.28,79866.58,0.0,0.8513,0.00013,12.39241]
[1778172284355,34.28,79866.58,0.0,0.8513,0.00013,12.39241]
[1778172284410,34.28,79866.58,0.0,0.8513,0.00013,12.39241]
[1778172284438,34.28,79866.58,0.0,0.8513,0.00013,12.39241]
[1778172284665,34.28,79866.58,0.0,0.8513,0.00013,12.39241]
[1778172284744,34.28,79867.21,0.0,0.85139,0.00013,12.38786]
[1778172284911,34.28,79867.21,0.0,0.85139,0.00013,12.38786]
[1778172284916,34.28,79867.21,0.0,0.85139,0.00013,12.38786]
[1778172285086,34.28,79867.21,0.0,0.85139,0.00013,12.38786]
[1778172285365,34.28,79867.21,0.0,0.85139,0.00013,12.38786]
[1778172285688,34.28,79867.21,0.0,0.85139,0.00013,12.38786]
[1778172285739,34.28,79867.21,0.0,0.85139,0.00013,12.38786]
[1778172285403,34.28,79868.8,0.0,0.85159,0.00013,12.3768]
[1778172286333,34.28,79869.64,0.0,0.85169,0.00013,12.37102]
[1778172287449,34.28,79869.64,0.0,0.85169,0.00013,12.37102]
[1778172287649,34.28,79869.64,0.0,0.85169,0.00013,12.37102]
[1778172287685,34.28,79869.64,0.0,0.85169,0.00013,12.37102]
[1778172287750,34.28,79869.5,0.0,0.85168,0.00013,12.37183]
[1778172292771,34.28,79870.4,0.0,0.8518,0.00013,12.36543]
[1778172292970,34.28,79870.36,0.0,0.85179,0.00013,12.36559]
[1778172293009,34.28,79870.36,0.0,0.85179,0.00013,12.36559]
[1778172293382,34.28,79870.53,0.0,0.85182,0.00013,12.36442]
[1778172296486,34.28,79870.09,0.0,0.85176,0.00013,12.36729]
[1778172296983,34.28,79870.29,0.0,0.85179,0.00013,12.36586]
[1778172297101,34.28,79870.29,0.0,0.85179,0.00013,12.36586]
[1778172297485,34.28,79870.29,0.0,0.85179,0.00013,12.36586]
[1778172297552,34.28,79870.29,0.0,0.85179,0.00013,12.36586]
[1778172297620,34.28,79870.29,0.0,0.85179,0.00013,12.36586]
[1778172297662,34.28,79870.29,0.0,0.85179,0.00013,12.36586]
[1778172297738,34.28,79870.29,0.0,0.85179,0.00013,12.36586]
[1778172297703,34.28,79873.44,0.0,0.85219,0.00013,12.34411]
[1778172297948,34.28,79873.44,0.0,0.85219,0.00013,12.34411]
[1778172298104,34.28,79873.44,0.0,0.85219,0.00013,12.34411]
[1778172298478,34.28,79873.44,0.0,0.85219,0.00013,12.34411]
[1778172298527,34.28,79882.63,0.0,0.85334,0.00013,12.28079]
[1778172300239,34.28,79884.51,0.0,0.85358,0.00013,12.26766]
[1778172300275,34.28,79884.51,0.0,0.85358,0.00013,12.26766]
[1778172300298,34.28,79884.51,0.0,0.85358,0.00013,12.26766]
[1778172300431,34.28,79885.09,0.0,0.85366,0.00013,12.2635]
[1778172301478,34.28,79885.09,0.0,0.85366,0.00013,12.2635]
[1778172301490,34.28,79885.11,0.0,0.85366,0.00013,12.2632]
[1778172301835,34.28,79885.11,0.0,0.85366,0.00013,12.2632]
[1778172301869,34.28,79885.11,0.0,0.85366,0.00013,12.2632]
[1778172302445,34.28,79885.09,0.0,0.85366,0.00013,12.26319]
[1778172303452,34.28,79888.49,0.0,0.85409,0.00012,12.23961]
[1778172304190,34.28,79888.49,0.0,0.85409,0.00012,12.23961]
[1778172304677,34.28,79888.49,0.0,0.85409,0.00012,12.23961]
[1778172304750,34.28,79888.49,0.0,0.85409,0.00012,12.23961]
[1778172304681,34.28,79890.71,0.0,0.85437,0.00012,12.2242]
[1778172305070,34.28,79890.71,0.0,0.85437,0.00012,12.2242]
[1778172305091,34.28,79890.71,0.0,0.85437,0.00012,12.2242]
[1778172305205,34.28,79890.71,0.0,0.85437,0.00012,12.2242]
[1778172305241,34.28,79890.71,0.0,0.85437,0.00012,12.2242]
[1778172305466,34.28,79894.32,0.0,0.85482,0.00012,12.19924]
[1778172306607,34.28,79894.32,0.0,0.85482,0.00012,12.19924]
[1778172306777,34.28,79894.32,0.0,0.85482,0.00012,12.19924]
[1778172306780,34.28,79900.3,0.0,0.85557,0.00012,12.15788]
[1778172307070,34.28,79900.3,0.0,0.85557,0.00012,12.15788]
[1778172307321,34.28,79900.3,0.0,0.85557,0.00012,12.15788]
[1778172307390,34.28,79900.3,0.0,0.85557,0.00012,12.15788]
[1778172307488,34.28,79900.3,0.0,0.85557,0.00012,12.15788]
[1778172307571,34.28,79900.3,0.0,0.85557,0.00012,12.15788]
[1778172307585,34.28,79902.82,0.0,0.85588,0.00012,12.14038]
[1778172308580,34.28,79902.82,0.0,0.85588,0.00012,12.14038]
[1778172308696,34.28,79902.82,0.0,0.85588,0.00012,12.14038]
[1778172308728,34.28,79903.52,0.0,0.85597,0.00012,12.13544]
[1778172309094,34.28,79903.52,0.0,0.85597,0.00012,12.13544]
[1778172309121,34.28,79903.52,0.0,0.85597,0.00012,12.13544]
[1778172309177,34.28,79903.52,0.0,0.85597,0.00012,12.13544]
[1778172309423,34.28,79903.52,0.0,0.85597,0.00012,12.13544]
[1778172309455,34.28,79903.52,0.0,0.85597,0.00012,12.13544]
[1778172309494,34.27,79903.7,0.0,0.856,0.00012,12.13408]
[1778172310721,34.27,79903.7,0.0,0.856,0.00012,12.13408]
[1778172310501,34.27,79905.99,0.0,0.85628,0.00012,12.11819]
[1778172310819,34.27,79905.99,0.0,0.85628,0.00012,12.11819]
[1778172310848,34.27,79905.99,0.0,0.85628,0.00012,12.11819]
[1778172311130,34.27,79905.99,0.0,0.85628,0.00012,12.11819]
[1778172311158,34.27,79905.99,0.0,0.85628,0.00012,12.11819]
[1778172311394,34.27,79905.99,0.0,0.85628,0.00012,12.11819]
[1778172311524,34.27,79905.99,0.0,0.85628,0.00012,12.11819]
[1778172311613,34.27,79904.12,0.0,0.85605,0.00012,12.13093]
[1778172312135,34.27,79904.12,0.0,0.85605,0.00012,12.13093]
[1778172312246,34.27,79904.12,0.0,0.85605,0.00012,12.13093]
[1778172312462,34.27,79904.12,0.0,0.85605,0.00012,12.13093]
[1778172312624,34.27,79904.12,0.0,0.85605,0.00012,12.13093]
[1778172312635,34.27,79895.8,0.0,0.85502,0.00012,12.18822]
[1778172313231,34.27,79895.8,0.0,0.85502,0.00012,12.18822]
[1778172313281,34.27,79895.8,0.0,0.85502,0.00012,12.18822]
[1778172313609,34.27,79895.8,0.0,0.85502,0.00012,12.18822]
[1778172313710,34.27,79892.51,0.0,0.85461,0.00012,12.21082]
[1778172314529,34.27,79890.98,0.0,0.85442,0.00012,12.22128]
[1778172315091,34.27,79890.98,0.0,0.85442,0.00012,12.22128]
[1778172315448,34.27,79890.98,0.0,0.85442,0.00012,12.22128]
[1778172315536,34.27,79884.47,0.0,0.85361,0.00013,12.26611]
[1778172315955,34.27,79884.47,0.0,0.85361,0.00013,12.26611]
[1778172316075,34.27,79884.47,0.0,0.85361,0.00013,12.26611]
[1778172316288,34.27,79884.47,0.0,0.85361,0.00013,12.26611]
[1778172316543,34.27,79885.4,0.0,0.85373,0.00013,12.25946]
[1778172317076,34.27,79885.4,0.0,0.85373,0.00013,12.25946]
[1778172317200,34.27,79885.4,0.0,0.85373,0.00013,12.25946]
[1778172317392,34.27,79885.4,0.0,0.85373,0.00013,12.25946]
[1778172317550,34.27,79888.32,0.0,0.8541,0.00012,12.23921]
[1778172319648,34.27,79888.14,0.0,0.85408,0.00012,12.24034]
[1778172319715,34.27,79888.35,0.0,0.8541,0.00012,12.23878]
[1778172321079,34.27,79889.4,0.0,0.85424,0.00012,12.23145]
[1778172321304,34.27,79889.4,0.0,0.85424,0.00012,12.23145]
[1778172321392,34.27,79889.4,0.0,0.85424,0.00012,12.23145]
[1778172321467,34.27,79889.4,0.0,0.85424,0.00012,12.23145]
[1778172321716,34.27,79889.4,0.0,0.85424,0.00012,12.23145]
[1778172321773,34.27,79889.4,0.0,0.85424,0.00012,12.23145]
[1778172321578,34.27,79888.92,0.0,0.85418,0.00012,12.23465]
[1778172322046,34.27,79888.92,0.0,0.85418,0.00012,12.23465]
[1778172322091,34.27,79888.92,0.0,0.85418,0.00012,12.23465]
[1778172322406,34.27,79888.92,0.0,0.85418,0.00012,12.23465]
[1778172322608,34.27,79888.92,0.0,0.85418,0.00012,12.23465]
[1778172322726,34.27,79888.92,0.0,0.85418,0.00012,12.23465]
[1778172322698,34.27,79886.2,0.0,0.85384,0.00013,12.25328]
[1778172322857,34.27,79886.2,0.0,0.85384,0.00013,12.25328]
[1778172323038,34.27,79886.2,0.0,0.85384,0.00013,12.25328]
[1778172323164,34.27,79886.2,0.0,0.85384,0.00013,12.25328]
[1778172323592,34.27,79885.59,0.0,0.85377,0.00013,12.25736]
[1778172323900,34.27,79885.59,0.0,0.85377,0.00013,12.25736]
[1778172324086,34.27,79885.59,0.0,0.85377,0.00013,12.25736]
[1778172324599,34.27,79883.34,0.0,0.85349,0.00013,12.27272]
[1778172325742,34.27,79883.34,0.0,0.85349,0.00013,12.27272]
[1778172326613,34.27,79883.16,0.0,0.85347,0.00013,12.27391]
[1778172328015,34.27,79883.2,0.0,0.85347,0.00013,12.27373]
[1778172328281,34.27,79883.2,0.0,0.85347,0.00013,12.27373]
[1778172328747,34.27,79883.2,0.0,0.85347,0.00013,12.27373]
[1778172328754,34.27,79883.24,0.0,0.85347,0.00013,12.27355]
[1778172329634,34.27,79878.85,0.0,0.85292,0.00013,12.30389]
[1778172330864,34.27,79878.33,0.0,0.85285,0.00013,12.30753]
[1778172330881,34.27,79878.33,0.0,0.85285,0.00013,12.30753]
[1778172331100,34.27,79878.33,0.0,0.85285,0.00013,12.30753]
[1778172331139,34.27,79878.33,0.0,0.85285,0.00013,12.30753]
[1778172331648,34.27,79878.16,0.0,0.85288,0.00013,12.30332]
[1778172333206,34.27,79878.52,0.0,0.85293,0.00013,12.30089]
[1778172333743,34.27,79878.52,0.0,0.85293,0.00013,12.30089]
[1778172333773,34.27,79875.49,0.0,0.85254,0.00013,12.32182]
[1778172334153,34.27,79875.49,0.0,0.85254,0.00013,12.32182]
[1778172334503,34.27,79875.49,0.0,0.85254,0.00013,12.32182]
[1778172334669,34.27,79870.56,0.0,0.85192,0.00013,12.35581]
[1778172335780,34.27,79870.56,0.0,0.85192,0.00013,12.35581]
[1778172335808,34.27,79867.54,0.0,0.85154,0.00013,12.3766]
[1778172335834,34.27,79867.54,0.0,0.85154,0.00013,12.3766]
[1778172335893,34.27,79867.54,0.0,0.85154,0.00013,12.3766]
[1778172336058,34.27,79867.54,0.0,0.85154,0.00013,12.3766]
[1778172336683,34.27,79867.5,0.0,0.85154,0.00013,12.37681]
[1778172338994,34.27,79867.5,0.0,0.85154,0.00013,12.37681]
[1778172339113,34.27,79867.5,0.0,0.85154,0.00013,12.37681]
[1778172339165,34.27,79867.5,0.0,0.85154,0.00013,12.37681]
[1778172339704,34.27,79867.61,0.0,0.85156,0.00013,12.37587]
[1778172342205,34.27,79867.55,0.0,0.85155,0.00013,12.37612]
[1778172342361,34.27,79867.55,0.0,0.85155,0.00013,12.37612]
[1778172342384,34.27,79867.55,0.0,0.85155,0.00013,12.37612]
[1778172342437,34.27,79867.55,0.0,0.85155,0.00013,12.37612]
[1778172342604,34.27,79867.55,0.0,0.85155,0.00013,12.37612]
[1778172342656,34.27,79867.55,0.0,0.85155,0.00013,12.37612]
[1778172342748,34.27,79867.55,0.0,0.85155,0.00013,12.37612]
[1778172342799,34.27,79867.55,0.0,0.85155,0.00013,12.37612]
[1778172342757,34.27,79867.16,0.0,0.8515,0.00013,12.37872]
[1778172344309,34.27,79866.48,0.0,0.85142,0.00013,12.38332]
[1778172344396,34.27,79866.48,0.0,0.85142,0.00013,12.38332]
[1778172344590,34.27,79866.48,0.0,0.85142,0.00013,12.38332]
[1778172344739,34.27,79864.98,0.0,0.85123,0.00013,12.39355]
[1778172344854,34.27,79864.98,0.0,0.85123,0.00013,12.39355]
[1778172344988,34.27,79864.98,0.0,0.85123,0.00013,12.39355]
[1778172345172,34.27,79864.98,0.0,0.85123,0.00013,12.39355]
[1778172345746,34.27,79867.91,0.0,0.8516,0.00013,12.37324]
[1778172347735,34.27,79868.82,0.0,0.85172,0.00013,12.36687]
[1778172347761,34.27,79868.82,0.0,0.85172,0.00013,12.36687]
[1778172347783,34.27,79868.82,0.0,0.85172,0.00013,12.36687]
[1778172347812,34.27,79868.82,0.0,0.85172,0.00013,12.36687]
[1778172347933,34.27,79869.12,0.0,0.85176,0.00013,12.36472]
[1778172347980,34.27,79869.12,0.0,0.85176,0.00013,12.36472]
[1778172348073,34.27,79869.12,0.0,0.85176,0.00013,12.36472]
[1778172348156,34.27,79869.12,0.0,0.85176,0.00013,12.36472]
[1778172348767,34.27,79871.03,0.0,0.852,0.00013,12.35147]
[1778172349774,34.27,79879.8,0.0,0.85311,0.00013,12.29097]
[1778172349839,34.27,79879.8,0.0,0.85311,0.00013,12.29097]
[1778172350558,34.27,79879.8,0.0,0.85311,0.00013,12.29097]
[1778172350689,34.27,79879.8,0.0,0.85311,0.00013,12.29097]
[1778172350790,34.27,79879.8,0.0,0.85311,0.00013,12.29097]
[1778172350781,34.27,79885.82,0.0,0.85386,0.00013,12.24932]
[1778172350841,34.27,79885.82,0.0,0.85386,0.00013,12.24932]
[1778172351296,34.27,79885.82,0.0,0.85386,0.00013,12.24932]
[1778172351541,34.27,79885.82,0.0,0.85386,0.00013,12.24932]
[1778172351788,34.27,79887.83,0.0,0.85412,0.00012,12.2351]
[1778172351858,34.27,79887.83,0.0,0.85412,0.00012,12.2351]
[1778172351918,34.27,79887.83,0.0,0.85412,0.00012,12.2351]
[1778172352016,34.27,79887.83,0.0,0.85412,0.00012,12.2351]
[1778172352182,34.27,79887.83,0.0,0.85412,0.00012,12.2351]
[1778172352257,34.27,79887.83,0.0,0.85412,0.00012,12.2351]
[1778172352401,34.27,79887.83,0.0,0.85412,0.00012,12.2351]
[1778172352461,34.27,79887.83,0.0,0.85412,0.00012,12.2351]
[1778172352649,34.27,79887.83,0.0,0.85412,0.00012,12.2351]
[1778172352799,34.27,79887.83,0.0,0.85412,0.00012,12.2351]
[1778172352795,34.27,79890.22,0.0,0.85443,0.00012,12.21829]
[1778172353057,34.27,79890.22,0.0,0.85443,0.00012,12.21829]
[1778172353147,34.27,79890.22,0.0,0.85443,0.00012,12.21829]
[1778172353802,34.27,79889.69,0.0,0.85437,0.00012,12.22161]
[1778172354721,34.27,79889.69,0.0,0.85437,0.00012,12.22161]
[1778172354809,34.27,79888.65,0.0,0.85424,0.00012,12.22845]
[1778172354889,34.27,79888.65,0.0,0.85424,0.00012,12.22845]
[1778172355823,34.27,79888.65,0.0,0.85424,0.00012,12.22845]
[1778172355816,34.26,79889.31,0.0,0.85433,0.00012,12.22357]
[1778172355869,34.26,79889.31,0.0,0.85433,0.00012,12.22357]
[1778172355940,34.26,79889.31,0.0,0.85433,0.00012,12.22357]
[1778172356009,34.26,79889.31,0.0,0.85433,0.00012,12.22357]
[1778172356823,34.26,79889.56,0.0,0.85437,0.00012,12.22152]
[1778172357074,34.26,79889.56,0.0,0.85437,0.00012,12.22152]
[1778172357321,34.26,79889.56,0.0,0.85437,0.00012,12.22152]
[1778172357370,34.26,79889.56,0.0,0.85437,0.00012,12.22152]
[1778172358252,34.26,79890.61,0.0,0.8545,0.00012,12.21396]
[1778172358418,34.26,79890.61,0.0,0.8545,0.00012,12.21396]
[1778172358470,34.26,79890.61,0.0,0.8545,0.00012,12.21396]
[1778172358837,34.26,79892.69,0.0,0.85477,0.00012,12.19933]
[1778172359263,34.26,79892.69,0.0,0.85477,0.00012,12.19933]
[1778172359394,34.26,79892.69,0.0,0.85477,0.00012,12.19933]
[1778172359446,34.26,79892.69,0.0,0.85477,0.00012,12.19933]
[1778172359495,34.26,79892.69,0.0,0.85477,0.00012,12.19904]
[1778172360684,34.26,79892.69,0.0,0.85477,0.00012,12.19904]
[1778172360874,34.26,79893.85,0.0,0.85492,0.00012,12.19077]
[1778172360908,34.26,79893.85,0.0,0.85492,0.00012,12.19077]
[1778172363461,34.26,79895.55,0.0,0.85514,0.00012,12.1788]
[1778172363911,34.26,79895.84,0.0,0.85518,0.00012,12.17629]
[1778172364455,34.26,79895.84,0.0,0.85518,0.00012,12.17629]
[1778172364516,34.26,79895.84,0.0,0.85518,0.00012,12.17629]
[1778172364621,34.26,79895.84,0.0,0.85518,0.00012,12.17629]
[1778172364650,34.26,79895.84,0.0,0.85518,0.00012,12.17629]
[1778172364706,34.26,79899.49,0.0,0.85564,0.00012,12.15091]
[1778172365399,34.26,79899.49,0.0,0.85564,0.00012,12.15091]
[1778172365457,34.26,79899.49,0.0,0.85564,0.00012,12.15091]
[1778172365513,34.26,79899.49,0.0,0.85564,0.00012,12.15091]
[1778172365612,34.26,79899.49,0.0,0.85564,0.00012,12.15091]
[1778172365660,34.26,79899.49,0.0,0.85564,0.00012,12.15091]
[1778172365691,34.26,79911.18,0.0,0.85709,0.00012,12.07031]
[1778172366083,34.26,79911.18,0.0,0.85709,0.00012,12.07031]
[1778172366209,34.26,79911.18,0.0,0.85709,0.00012,12.07031]
[1778172366342,34.26,79911.18,0.0,0.85709,0.00012,12.07031]
[1778172366441,34.26,79911.18,0.0,0.85709,0.00012,12.07031]
[1778172366493,34.26,79911.18,0.0,0.85709,0.00012,12.07031]
[1778172366533,34.26,79910.79,0.0,0.85704,0.00012,12.07288]
[1778172367968,34.26,79910.86,0.0,0.85705,0.00012,12.0724]
[1778172368169,34.26,79910.86,0.0,0.85705,0.00012,12.0724]
[1778172368210,34.26,79910.92,0.0,0.85706,0.00012,12.07188]
[1778172370477,34.26,79912.67,0.0,0.85728,0.00012,12.05969]
[1778172370527,34.26,79912.67,0.0,0.85728,0.00012,12.05969]
[1778172370578,34.26,79913.32,0.0,0.85736,0.00012,12.05497]
[1778172371251,34.26,79913.32,0.0,0.85736,0.00012,12.05497]
[1778172371491,34.26,79913.32,0.0,0.85736,0.00012,12.05497]
[1778172371531,34.26,79913.32,0.0,0.85736,0.00012,12.05497]
[1778172371592,34.26,79913.07,0.0,0.85734,0.00012,12.05657]
[1778172376663,34.25,79913.4,0.0,0.85738,0.00012,12.05391]
[1778172376771,34.25,79913.4,0.0,0.85738,0.00012,12.05391]
[1778172376823,34.25,79913.4,0.0,0.85738,0.00012,12.05391]
[1778172377980,34.25,79913.48,0.0,0.8574,0.00012,12.05311]
[1778172378281,34.25,79913.48,0.0,0.8574,0.00012,12.05311]
[1778172378343,34.25,79913.8,0.0,0.85744,0.00012,12.05078]
[1778172380012,34.25,79913.77,0.0,0.85744,0.00012,12.05086]
[1778172381607,34.25,79915.2,0.0,0.85761,0.00012,12.04089]
[1778172381649,34.25,79915.2,0.0,0.85761,0.00012,12.04089]
[1778172381691,34.25,79915.2,0.0,0.85761,0.00012,12.04089]
[1778172381741,34.25,79915.2,0.0,0.85761,0.00012,12.04089]
[1778172381842,34.25,79913.66,0.0,0.85743,0.00012,12.05124]
[1778172382911,34.25,79913.45,0.0,0.8574,0.00012,12.05269]
[1778172383221,34.25,79913.45,0.0,0.8574,0.00012,12.05269]
[1778172383496,34.25,79913.45,0.0,0.8574,0.00012,12.05269]
[1778172383519,34.25,79911.15,0.0,0.85713,0.00012,12.06825]
[1778172384261,34.25,79911.15,0.0,0.85713,0.00012,12.06825]
[1778172384505,34.25,79911.15,0.0,0.85713,0.00012,12.06825]
[1778172384799,34.25,79911.15,0.0,0.85713,0.00012,12.06825]
[1778172384850,34.25,79911.15,0.0,0.85713,0.00012,12.06825]
[1778172384605,34.25,79908.14,0.0,0.85676,0.00012,12.08881]
[1778172385020,34.25,79909.32,0.0,0.8569,0.00012,12.08069]
[1778172386146,34.25,79909.32,0.0,0.8569,0.00012,12.08069]
[1778172386209,34.25,79909.32,0.0,0.8569,0.00012,12.08069]
[1778172386248,34.25,79909.32,0.0,0.8569,0.00012,12.08069]
[1778172387111,34.25,79908.43,0.0,0.8568,0.00012,12.08667]
[1778172387158,34.25,79908.43,0.0,0.8568,0.00012,12.08667]
[1778172387306,34.25,79908.43,0.0,0.8568,0.00012,12.08667]
[1778172387311,34.25,79908.43,0.0,0.8568,0.00012,12.08667]
[1778172387461,34.25,79908.43,0.0,0.8568,0.00012,12.08667]
[1778172387505,34.25,79908.43,0.0,0.8568,0.00012,12.08667]
[1778172387554,34.25,79911.18,0.0,0.85714,0.00012,12.06747]
[1778172388017,34.25,79911.18,0.0,0.85714,0.00012,12.06747]
[1778172388128,34.25,79911.18,0.0,0.85714,0.00012,12.06747]
[1778172388164,34.25,79911.18,0.0,0.85714,0.00012,12.06747]
[1778172388345,34.25,79911.18,0.0,0.85714,0.00012,12.06747]
[1778172388403,34.25,79911.18,0.0,0.85714,0.00012,12.06747]
[1778172388514,34.25,79911.18,0.0,0.85714,0.00012,12.06747]
[1778172388606,34.25,79913.45,0.0,0.85742,0.00012,12.05174]
[1778172391950,34.25,79912.1,0.0,0.85731,0.00012,12.05531]
[1778172392131,34.25,79912.1,0.0,0.85731,0.00012,12.05531]
[1778172392141,34.25,79912.1,0.0,0.85731,0.00012,12.05531]
[1778172392233,34.25,79912.39,0.0,0.85735,0.00012,12.05317]
[1778172396988,34.25,79912.08,0.0,0.85732,0.00012,12.05475]
[1778172397051,34.25,79912.08,0.0,0.85732,0.00012,12.05475]
[1778172397102,34.25,79912.08,0.0,0.85732,0.00012,12.05475]
[1778172397155,34.25,79912.08,0.0,0.85732,0.00012,12.05475]
[1778172397315,34.25,79912.08,0.0,0.85732,0.00012,12.05475]
[1778172397417,34.25,79912.08,0.0,0.85732,0.00012,12.05475]
[1778172397514,34.25,79910.49,0.0,0.85713,0.00012,12.06539]
[1778172397999,34.25,79910.49,0.0,0.85713,0.00012,12.06539]
[1778172398045,34.25,79910.49,0.0,0.85713,0.00012,12.06539]
[1778172398112,34.25,79909.02,0.0,0.85695,0.00012,12.07551]
[1778172400504,34.25,79909.18,0.0,0.85697,0.00012,12.07424]
[1778172400544,34.25,79909.18,0.0,0.85697,0.00012,12.07424]
[1778172400646,34.25,79909.89,0.0,0.85706,0.00012,12.06901]
[1778172401586,34.25,79909.89,0.0,0.85706,0.00012,12.06901]
[1778172401677,34.25,79909.89,0.0,0.85706,0.00012,12.06901]
[1778172401722,34.24,79909.89,0.0,0.85707,0.00012,12.06885]
[1778172402149,34.24,79909.89,0.0,0.85707,0.00012,12.06885]
[1778172402622,34.24,79909.89,0.0,0.85707,0.00012,12.06885]
[1778172402722,34.24,79909.89,0.0,0.85707,0.00012,12.06885]
[1778172402730,34.24,79909.89,0.0,0.85707,0.00012,12.06885]
[1778172402825,34.24,79904.51,0.0,0.85641,0.00012,12.1057]
[1778172404438,34.24,79902.0,0.0,0.8561,0.00012,12.12299]
[1778172404544,34.24,79902.0,0.0,0.8561,0.00012,12.12299]
[1778172404553,34.24,79902.0,0.0,0.8561,0.00012,12.12299]
[1778172404751,34.24,79902.0,0.0,0.8561,0.00012,12.12299]
[1778172404811,34.24,79902.0,0.0,0.8561,0.00012,12.12299]
[1778172404852,34.24,79902.52,0.0,0.85617,0.00012,12.119]
[1778172405050,34.24,79902.52,0.0,0.85617,0.00012,12.119]
[1778172405489,34.24,79902.52,0.0,0.85617,0.00012,12.119]
[1778172405558,34.24,79902.52,0.0,0.85617,0.00012,12.119]
[1778172405633,34.24,79899.1,0.0,0.85574,0.00012,12.14253]
[1778172406066,34.24,79899.1,0.0,0.85574,0.00012,12.14253]
[1778172406455,34.24,79899.1,0.0,0.85574,0.00012,12.14253]
[1778172406607,34.24,79899.1,0.0,0.85574,0.00012,12.14253]
[1778172406641,34.24,79899.1,0.0,0.85574,0.00012,12.14253]
[1778172406739,34.24,79899.1,0.0,0.85574,0.00012,12.14253]
[1778172406825,34.24,79899.1,0.0,0.85574,0.00012,12.14253]
[1778172406845,34.24,79895.57,0.0,0.85531,0.00012,12.16678]
[1778172406945,34.24,79895.57,0.0,0.85531,0.00012,12.16678]
[1778172407036,34.24,79895.57,0.0,0.85531,0.00012,12.16678]
[1778172407534,34.24,79895.57,0.0,0.85531,0.00012,12.16678]
[1778172407583,34.24,79895.57,0.0,0.85531,0.00012,12.16678]
[1778172407620,34.24,79895.57,0.0,0.85531,0.00012,12.16678]
[1778172407663,34.24,79893.62,0.0,0.85506,0.00012,12.18014]
[1778172412543,34.24,79892.31,0.0,0.85491,0.00012,12.18891]
[1778172412692,34.24,79892.31,0.0,0.85491,0.00012,12.18891]
[1778172412734,34.24,79892.31,0.0,0.85491,0.00012,12.18891]
[1778172412743,34.24,79892.79,0.0,0.85497,0.00012,12.18545]
[1778172412900,34.24,79892.79,0.0,0.85497,0.00012,12.18545]
[1778172413369,34.24,79892.79,0.0,0.85497,0.00012,12.18545]
[1778172413541,34.24,79892.79,0.0,0.85497,0.00012,12.18545]
[1778172413682,34.24,79892.79,0.0,0.85497,0.00012,12.18545]
[1778172413718,34.24,79892.79,0.0,0.85497,0.00012,12.18545]
[1778172413778,34.24,79892.79,0.0,0.85497,0.00012,12.18545]
[1778172413810,34.24,79891.06,0.0,0.85475,0.00012,12.19728]
[1778172414159,34.24,79891.06,0.0,0.85475,0.00012,12.19728]
[1778172414209,34.24,79891.06,0.0,0.85475,0.00012,12.19728]
[1778172416610,34.24,79893.8,0.0,0.8551,0.00012,12.17831]
[1778172417245,34.24,79902.63,0.0,0.8562,0.00012,12.11696]
[1778172418023,34.24,79902.63,0.0,0.8562,0.00012,12.11696]
[1778172418364,34.24,79902.63,0.0,0.8562,0.00012,12.11696]
[1778172418490,34.24,79902.63,0.0,0.8562,0.00012,12.11696]
[1778172418525,34.24,79902.63,0.0,0.8562,0.00012,12.11696]
[1778172418835,34.24,79902.63,0.0,0.8562,0.00012,12.11696]
[1778172418591,34.24,79905.16,0.0,0.85652,0.00012,12.09915]
[1778172418959,34.24,79905.16,0.0,0.85652,0.00012,12.09915]
[1778172419013,34.24,79905.16,0.0,0.85652,0.00012,12.09915]
[1778172419486,34.24,79905.16,0.0,0.85652,0.00012,12.09915]
[1778172419883,34.24,79905.16,0.0,0.85652,0.00012,12.09915]
[1778172419885,34.24,79906.28,0.0,0.85666,0.00012,12.09127]
[1778172419966,34.24,79906.28,0.0,0.85666,0.00012,12.09127]
[1778172420033,34.24,79906.28,0.0,0.85666,0.00012,12.09127]
[1778172420057,34.24,79906.28,0.0,0.85666,0.00012,12.09127]
[1778172420135,34.24,79906.28,0.0,0.85666,0.00012,12.09127]
[1778172420159,34.24,79906.28,0.0,0.85666,0.00012,12.09127]
[1778172420306,34.24,79906.28,0.0,0.85666,0.00012,12.09127]
[1778172420422,34.24,79906.28,0.0,0.85666,0.00012,12.09127]
[1778172420496,34.24,79906.28,0.0,0.85666,0.00012,12.09127]
[1778172420588,34.24,79906.28,0.0,0.85666,0.00012,12.09127]
[1778172420810,34.24,79906.28,0.0,0.85666,0.00012,12.09127]
[1778172420852,34.24,79906.28,0.0,0.85666,0.00012,12.09127]
[1778172420880,34.24,79906.58,0.0,0.8567,0.00012,12.08904]
[1778172420987,34.24,79906.58,0.0,0.8567,0.00012,12.08904]
[1778172421015,34.24,79906.58,0.0,0.8567,0.00012,12.08904]
[1778172421224,34.24,79906.58,0.0,0.8567,0.00012,12.08904]
[1778172421312,34.24,79906.58,0.0,0.8567,0.00012,12.08904]
[1778172421429,34.24,79906.58,0.0,0.8567,0.00012,12.08904]
[1778172421656,34.24,79906.58,0.0,0.8567,0.00012,12.08904]
[1778172421669,34.24,79903.87,0.0,0.85637,0.00012,12.10752]
[1778172422024,34.24,79903.87,0.0,0.85637,0.00012,12.10752]
[1778172422151,34.24,79903.87,0.0,0.85637,0.00012,12.10752]
[1778172422347,34.24,79903.87,0.0,0.85637,0.00012,12.10752]
[1778172422476,34.24,79903.87,0.0,0.85637,0.00012,12.10752]
[1778172422668,34.24,79903.87,0.0,0.85637,0.00012,12.10752]
[1778172422701,34.24,79902.91,0.0,0.85626,0.00012,12.11394]
[1778172423101,34.24,79902.91,0.0,0.85626,0.00012,12.11394]
[1778172423151,34.24,79902.91,0.0,0.85626,0.00012,12.11394]
[1778172423288,34.24,79899.81,0.0,0.85587,0.00012,12.13529]
[1778172424449,34.24,79899.81,0.0,0.85587,0.00012,12.13529]
[1778172424500,34.24,79899.81,0.0,0.85587,0.00012,12.13529]
[1778172424559,34.24,79899.81,0.0,0.85587,0.00012,12.13529]
[1778172424849,34.24,79899.81,0.0,0.85587,0.00012,12.13529]
[1778172424898,34.24,79894.45,0.0,0.85522,0.00012,12.17175]
[1778172425718,34.24,79894.45,0.0,0.85522,0.00012,12.17175]
[1778172425726,34.24,79894.45,0.0,0.85522,0.00012,12.17175]
[1778172425738,34.24,79887.25,0.0,0.85432,0.00012,12.22128]
[1778172426052,34.24,79887.25,0.0,0.85432,0.00012,12.22128]
[1778172426309,34.24,79881.59,0.0,0.85361,0.00013,12.2603]
[1778172428027,34.24,79884.27,0.0,0.85395,0.00013,12.24174]
[1778172428130,34.24,79884.27,0.0,0.85395,0.00013,12.24174]
[1778172428722,34.24,79884.27,0.0,0.85395,0.00013,12.24174]
[1778172428753,34.24,79884.27,0.0,0.85395,0.00013,12.24174]
[1778172428864,34.24,79884.27,0.0,0.85395,0.00013,12.24174]
[1778172428849,34.23,79890.42,0.0,0.85472,0.00012,12.1989]
[1778172429082,34.23,79890.42,0.0,0.85472,0.00012,12.1989]
[1778172429129,34.23,79890.42,0.0,0.85472,0.00012,12.1989]
[1778172429335,34.23,79890.42,0.0,0.85472,0.00012,12.1989]
[1778172429512,34.23,79890.42,0.0,0.85472,0.00012,12.1989]
[1778172429612,34.23,79902.15,0.0,0.85619,0.00012,12.11784]
[1778172430058,34.23,79902.15,0.0,0.85619,0.00012,12.11784]
[1778172430355,34.23,79902.15,0.0,0.85619,0.00012,12.11784]
[1778172430393,34.23,79902.15,0.0,0.85619,0.00012,12.11784]
[1778172430448,34.23,79902.15,0.0,0.85619,0.00012,12.11784]
[1778172430743,34.23,79902.15,0.0,0.85619,0.00012,12.11784]
[1778172430778,34.23,79909.27,0.0,0.85707,0.00012,12.06864]
[1778172431032,34.23,79909.27,0.0,0.85707,0.00012,12.06864]
[1778172431454,34.23,79909.27,0.0,0.85707,0.00012,12.06864]
[1778172431506,34.23,79909.27,0.0,0.85707,0.00012,12.06864]
[1778172431519,34.23,79914.97,0.0,0.85777,0.00012,12.0294]
[1778172432357,34.23,79918.86,0.0,0.85825,0.00012,12.00251]
[1778172433844,34.23,79918.86,0.0,0.85825,0.00012,12.00251]
[1778172433889,34.23,79918.86,0.0,0.85825,0.00012,12.00251]
[1778172433878,34.23,79922.88,0.0,0.85874,0.00012,11.9747]
[1778172434371,34.23,79923.05,0.0,0.85877,0.00012,11.97353]
[1778172437313,34.23,79921.04,0.0,0.85852,0.00012,11.98729]
[1778172437359,34.23,79921.04,0.0,0.85852,0.00012,11.98729]
[1778172437393,34.23,79921.04,0.0,0.85852,0.00012,11.98729]
[1778172437444,34.23,79921.04,0.0,0.85852,0.00012,11.98729]
[1778172437523,34.23,79919.42,0.0,0.85832,0.00012,11.99839]
[1778172438711,34.23,79919.42,0.0,0.85832,0.00012,11.99839]
[1778172438755,34.23,79919.42,0.0,0.85832,0.00012,11.99839]
[1778172438818,34.23,79919.42,0.0,0.85832,0.00012,11.99839]
[1778172438891,34.23,79921.0,0.0,0.85852,0.00012,11.98737]
[1778172439246,34.23,79921.0,0.0,0.85852,0.00012,11.98737]
[1778172439712,34.23,79921.0,0.0,0.85852,0.00012,11.98737]
[1778172439807,34.23,79925.56,0.0,0.85908,0.00012,11.95593]
[1778172441533,34.23,79927.13,0.0,0.85927,0.00012,11.94513]
[1778172441812,34.23,79927.13,0.0,0.85927,0.00012,11.94513]
[1778172441864,34.23,79927.13,0.0,0.85927,0.00012,11.94513]
[1778172441875,34.23,79927.0,0.0,0.85925,0.00012,11.94598]
[1778172444750,34.23,79927.03,0.0,0.85926,0.00012,11.94576]
[1778172444865,34.23,79927.03,0.0,0.85926,0.00012,11.94576]
[1778172444896,34.23,79927.03,0.0,0.85926,0.00012,11.94576]
[1778172444834,34.23,79926.55,0.0,0.8592,0.00012,11.94902]
[1778172444984,34.23,79926.55,0.0,0.8592,0.00012,11.94902]
[1778172445037,34.23,79926.55,0.0,0.8592,0.00012,11.94902]
[1778172445134,34.23,79926.55,0.0,0.8592,0.00012,11.94902]
[1778172445196,34.23,79926.55,0.0,0.8592,0.00012,11.94902]
[1778172445269,34.23,79926.55,0.0,0.8592,0.00012,11.94902]
[1778172445621,34.23,79926.55,0.0,0.8592,0.00012,11.94902]
[1778172445756,34.23,79926.55,0.0,0.8592,0.00012,11.94902]
[1778172445789,34.23,79924.64,0.0,0.85897,0.00012,11.96214]
[1778172446580,34.23,79924.64,0.0,0.85897,0.00012,11.96214]
[1778172446672,34.23,79924.64,0.0,0.85897,0.00012,11.96214]
[1778172446723,34.23,79924.64,0.0,0.85897,0.00012,11.96214]
[1778172446856,34.23,79924.64,0.0,0.85897,0.00012,11.96214]
[1778172446820,34.23,79924.19,0.0,0.85891,0.00012,11.9652]
[1778172446964,34.23,79924.19,0.0,0.85891,0.00012,11.9652]
[1778172447043,34.23,79924.19,0.0,0.85891,0.00012,11.9652]
[1778172447081,34.23,79924.19,0.0,0.85891,0.00012,11.9652]
[1778172447155,34.23,79924.19,0.0,0.85891,0.00012,11.9652]
[1778172447352,34.23,79924.19,0.0,0.85891,0.00012,11.9652]
[1778172447630,34.23,79924.19,0.0,0.85891,0.00012,11.9652]
[1778172447723,34.23,79926.24,0.0,0.85916,0.00012,11.95105]
[1778172448009,34.23,79926.24,0.0,0.85916,0.00012,11.95105]
[1778172448089,34.23,79926.24,0.0,0.85916,0.00012,11.95105]
[1778172448687,34.23,79926.24,0.0,0.85916,0.00012,11.95105]
[1778172448717,34.23,79927.13,0.0,0.85927,0.00012,11.94491]
[1778172449844,34.23,79927.13,0.0,0.85927,0.00012,11.94491]
[1778172449887,34.23,79927.13,0.0,0.85927,0.00012,11.94491]
[1778172452033,34.23,79927.04,0.0,0.85931,0.00012,11.94006]
[1778172452251,34.23,79927.04,0.0,0.85931,0.00012,11.94006]
[1778172452273,34.23,79927.04,0.0,0.85931,0.00012,11.94006]
[1778172452499,34.23,79930.34,0.0,0.85972,0.00012,11.91735]
[1778172453076,34.23,79930.34,0.0,0.85972,0.00012,11.91735]
[1778172453926,34.23,79930.34,0.0,0.85972,0.00012,11.91735]
[1778172453513,34.23,79932.31,0.0,0.85996,0.00012,11.90379]
[1778172454112,34.23,79932.31,0.0,0.85996,0.00012,11.90379]
[1778172454521,34.23,79931.94,0.0,0.85991,0.00012,11.90622]
[1778172457741,34.23,79932.53,0.0,0.85999,0.00012,11.90197]
[1778172457842,34.23,79931.77,0.0,0.8599,0.00012,11.90699]
[1778172458054,34.23,79931.77,0.0,0.8599,0.00012,11.90699]
[1778172458106,34.23,79931.77,0.0,0.8599,0.00012,11.90699]
[1778172458548,34.23,79932.31,0.0,0.85997,0.00012,11.90318]
[1778172459532,34.23,79932.31,0.0,0.85997,0.00012,11.90318]
[1778172459561,34.23,79932.31,0.0,0.85997,0.00012,11.90318]
[1778172459590,34.23,79932.31,0.0,0.85997,0.00012,11.90318]
[1778172459770,34.23,79932.71,0.0,0.86002,0.00012,11.90033]
[1778172460955,34.23,79933.5,0.0,0.86011,0.00012,11.89481]
[1778172460980,34.23,79933.5,0.0,0.86011,0.00012,11.89481]
[1778172461013,34.23,79933.5,0.0,0.86011,0.00012,11.89481]
[1778172461228,34.23,79933.5,0.0,0.86011,0.00012,11.89481]
[1778172461309,34.23,79933.5,0.0,0.86011,0.00012,11.89481]
[1778172461720,34.23,79933.5,0.0,0.86011,0.00012,11.89481]
[1778172461742,34.23,79931.08,0.0,0.85982,0.00012,11.91136]
[1778172463348,34.23,79930.1,0.0,0.8597,0.00012,11.91799]
[1778172463541,34.23,79930.1,0.0,0.8597,0.00012,11.91799]
[1778172463593,34.23,79930.1,0.0,0.8597,0.00012,11.91799]
[1778172463642,34.23,79928.82,0.0,0.85955,0.00012,11.92667]
[1778172464563,34.23,79928.82,0.0,0.85955,0.00012,11.92667]
[1778172464727,34.23,79928.82,0.0,0.85955,0.00012,11.92667]
[1778172464785,34.23,79928.82,0.0,0.85955,0.00012,11.92667]
[1778172464845,34.23,79928.82,0.0,0.85955,0.00012,11.92667]
[1778172464941,34.23,79928.6,0.0,0.85953,0.00012,11.92805]
[1778172464973,34.23,79928.6,0.0,0.85953,0.00012,11.92805]
[1778172465285,34.23,79928.6,0.0,0.85953,0.00012,11.92805]
[1778172465312,34.23,79928.6,0.0,0.85953,0.00012,11.92805]
[1778172465407,34.23,79928.6,0.0,0.85953,0.00012,11.92805]
[1778172465721,34.23,79928.6,0.0,0.85953,0.00012,11.92805]
[1778172465750,34.23,79926.8,0.0,0.85931,0.00012,11.9403]
[1778172466013,34.23,79926.8,0.0,0.85931,0.00012,11.9403]
[1778172466042,34.23,79926.8,0.0,0.85931,0.00012,11.9403]
[1778172466300,34.23,79926.8,0.0,0.85931,0.00012,11.9403]
[1778172466450,34.23,79926.8,0.0,0.85931,0.00012,11.9403]
[1778172466804,34.23,79926.8,0.0,0.85931,0.00012,11.9403]
[1778172466905,34.23,79927.18,0.0,0.85936,0.00012,11.93766]
[1778172469915,34.23,79924.58,0.0,0.85904,0.00012,11.95551]
[1778172469960,34.23,79925.19,0.0,0.85911,0.00012,11.95128]
[1778172470682,34.23,79925.19,0.0,0.85911,0.00012,11.95128]
[1778172470750,34.23,79912.68,0.0,0.85758,0.00012,12.03735]
[1778172470996,34.23,79912.68,0.0,0.85758,0.00012,12.03735]
[1778172471088,34.23,79912.68,0.0,0.85758,0.00012,12.03735]
[1778172471355,34.23,79912.68,0.0,0.85758,0.00012,12.03735]
[1778172471520,34.23,79912.68,0.0,0.85758,0.00012,12.03735]
[1778172471667,34.23,79912.68,0.0,0.85758,0.00012,12.03735]
[1778172471713,34.23,79913.76,0.0,0.85772,0.00012,12.02976]
[1778172471991,34.23,79913.76,0.0,0.85772,0.00012,12.02976]
[1778172472205,34.23,79913.76,0.0,0.85772,0.00012,12.02976]
[1778172472382,34.23,79913.76,0.0,0.85772,0.00012,12.02976]
[1778172472453,34.23,79913.76,0.0,0.85772,0.00012,12.02976]
[1778172472647,34.23,79913.47,0.0,0.85768,0.00012,12.03162]
[1778172473023,34.23,79913.47,0.0,0.85768,0.00012,12.03162]
[1778172473620,34.23,79913.47,0.0,0.85768,0.00012,12.03162]
[1778172473881,34.23,79913.47,0.0,0.85768,0.00012,12.03162]
[1778172473932,34.23,79913.47,0.0,0.85768,0.00012,12.03162]
[1778172473654,34.23,79913.28,0.0,0.85766,0.00012,12.03279]
[1778172474661,34.23,79910.65,0.0,0.85734,0.00012,12.05076]
[1778172474990,34.23,79910.65,0.0,0.85734,0.00012,12.05076]
[1778172475181,34.23,79910.65,0.0,0.85734,0.00012,12.05076]
[1778172475287,34.23,79910.65,0.0,0.85734,0.00012,12.05076]
[1778172475668,34.23,79907.8,0.0,0.85699,0.00012,12.07022]
[1778172476913,34.23,79907.8,0.0,0.85699,0.00012,12.07022]
[1778172476984,34.22,79907.87,0.0,0.857,0.00012,12.06955]
[1778172477262,34.22,79907.87,0.0,0.857,0.00012,12.06955]
[1778172476968,34.22,79907.87,0.0,0.857,0.00012,12.06955]
[1778172479696,34.22,79910.81,0.0,0.85738,0.00012,12.04876]
[1778172481710,34.22,79910.14,0.0,0.8573,0.00012,12.05307]
[1778172482718,34.22,79910.53,0.0,0.85735,0.00012,12.05023]
[1778172484731,34.22,79910.24,0.0,0.85732,0.00012,12.05194]
[1778172486745,34.22,79909.92,0.0,0.85728,0.00012,12.05386]
[1778172490773,34.22,79909.53,0.0,0.85725,0.00012,12.05597]
[1778172491121,34.22,79909.53,0.0,0.85725,0.00012,12.05597]
[1778172491313,34.22,79909.53,0.0,0.85725,0.00012,12.05597]
[1778172491468,34.22,79909.53,0.0,0.85725,0.00012,12.05597]
[1778172491780,34.22,79908.42,0.0,0.85711,0.00012,12.06347]
[1778172492787,34.22,79909.2,0.0,0.85721,0.00012,12.05794]
[1778172493794,34.22,79909.53,0.0,0.85725,0.00012,12.05552]
[1778172495808,34.22,79907.65,0.0,0.85703,0.00012,12.06819]
[1778172496622,34.22,79907.65,0.0,0.85703,0.00012,12.06819]
[1778172496876,34.22,79907.65,0.0,0.85703,0.00012,12.06819]
[1778172496930,34.22,79907.65,0.0,0.85703,0.00012,12.06819]
[1778172496955,34.22,79907.97,0.0,0.85707,0.00012,12.06583]
[1778172498829,34.22,79910.22,0.0,0.85735,0.00012,12.05003]
[1778172499076,34.22,79910.22,0.0,0.85735,0.00012,12.05003]
[1778172499171,34.22,79910.22,0.0,0.85735,0.00012,12.05003]
[1778172499484,34.22,79910.22,0.0,0.85735,0.00012,12.05003]
[1778172499604,34.22,79910.22,0.0,0.85735,0.00012,12.05003]
[1778172499668,34.22,79910.22,0.0,0.85735,0.00012,12.05003]
[1778172499829,34.22,79910.22,0.0,0.85735,0.00012,12.05003]
[1778172499961,34.22,79910.22,0.0,0.85735,0.00012,12.05003]
[1778172499836,34.22,79919.06,0.0,0.85844,0.00012,11.98902]
[1778172500083,34.22,79919.06,0.0,0.85844,0.00012,11.98902]
[1778172500843,34.22,79920.65,0.0,0.85864,0.00012,11.97802]
[1778172505878,34.22,79921.61,0.0,0.85876,0.00012,11.97121]
[1778172507351,34.22,79922.03,0.0,0.85881,0.00012,11.96828]
[1778172507404,34.22,79922.03,0.0,0.85881,0.00012,11.96828]
[1778172507414,34.22,79922.03,0.0,0.85881,0.00012,11.96828]
[1778172507458,34.22,79922.03,0.0,0.85881,0.00012,11.96828]
[1778172507526,34.22,79922.03,0.0,0.85881,0.00012,11.96828]
[1778172507578,34.22,79922.03,0.0,0.85881,0.00012,11.96828]
[1778172507892,34.22,79922.96,0.0,0.85892,0.00012,11.96184]
[1778172508292,34.22,79922.96,0.0,0.85892,0.00012,11.96184]
[1778172508457,34.22,79922.96,0.0,0.85892,0.00012,11.96184]
[1778172508469,34.22,79922.96,0.0,0.85892,0.00012,11.96184]
[1778172508934,34.22,79922.96,0.0,0.85892,0.00012,11.96184]
[1778172508899,34.22,79923.17,0.0,0.85895,0.00012,11.96036]
[1778172509486,34.22,79923.17,0.0,0.85895,0.00012,11.96036]
[1778172509728,34.22,79923.17,0.0,0.85895,0.00012,11.96036]
[1778172509791,34.22,79923.17,0.0,0.85895,0.00012,11.96036]
[1778172509944,34.22,79923.17,0.0,0.85895,0.00012,11.96036]
[1778172509909,34.22,79929.64,0.0,0.85974,0.00012,11.91581]
[1778172510194,34.22,79929.64,0.0,0.85974,0.00012,11.91581]
[1778172510302,34.22,79929.64,0.0,0.85974,0.00012,11.91581]
[1778172510496,34.22,79929.64,0.0,0.85974,0.00012,11.91581]
[1778172510548,34.22,79929.64,0.0,0.85974,0.00012,11.91581]
[1778172510913,34.22,79933.35,0.0,0.86019,0.00012,11.89032]
[1778172511359,34.22,79933.35,0.0,0.86019,0.00012,11.89032]
[1778172511538,34.22,79933.35,0.0,0.86019,0.00012,11.89032]
[1778172511559,34.22,79933.35,0.0,0.86019,0.00012,11.89032]
[1778172511920,34.22,79933.84,0.0,0.8603,0.00012,11.88159]
[1778172512553,34.22,79933.84,0.0,0.8603,0.00012,11.88159]
[1778172512616,34.22,79933.84,0.0,0.8603,0.00012,11.88159]
[1778172512669,34.22,79933.84,0.0,0.8603,0.00012,11.88159]
[1778172512881,34.22,79933.84,0.0,0.8603,0.00012,11.88159]
[1778172512903,34.22,79933.84,0.0,0.8603,0.00012,11.88159]
[1778172512927,34.22,79931.94,0.0,0.86007,0.00012,11.89473]
[1778172513098,34.22,79931.94,0.0,0.86007,0.00012,11.89473]
[1778172513441,34.22,79931.94,0.0,0.86007,0.00012,11.89473]
[1778172513793,34.22,79931.94,0.0,0.86007,0.00012,11.89473]
[1778172513934,34.22,79930.43,0.0,0.85988,0.00012,11.90517]
[1778172514079,34.22,79930.43,0.0,0.85988,0.00012,11.90517]
[1778172514131,34.22,79930.43,0.0,0.85988,0.00012,11.90517]
[1778172514941,34.22,79931.72,0.0,0.86004,0.00012,11.89633]
[1778172517457,34.22,79931.17,0.0,0.85997,0.00012,11.90016]
[1778172517661,34.22,79931.17,0.0,0.85997,0.00012,11.90016]
[1778172517793,34.22,79931.17,0.0,0.85997,0.00012,11.90016]
[1778172517907,34.22,79931.17,0.0,0.85997,0.00012,11.90016]
[1778172517964,34.22,79931.19,0.0,0.85997,0.00012,11.9001]
[1778172518042,34.22,79931.19,0.0,0.85997,0.00012,11.9001]
[1778172518853,34.22,79931.19,0.0,0.85997,0.00012,11.9001]
[1778172518942,34.22,79931.19,0.0,0.85997,0.00012,11.9001]
[1778172518993,34.22,79931.19,0.0,0.85997,0.00012,11.9001]
[1778172518971,34.22,79931.12,0.0,0.85996,0.00012,11.90062]
[1778172520426,34.22,79931.14,0.0,0.85997,0.00012,11.90052]
[1778172520560,34.22,79931.14,0.0,0.85997,0.00012,11.90052]
[1778172520607,34.22,79931.14,0.0,0.85997,0.00012,11.90052]
[1778172520985,34.22,79931.05,0.0,0.85995,0.00012,11.90118]
[1778172523845,34.22,79931.05,0.0,0.85995,0.00012,11.90124]
[1778172524305,34.22,79931.17,0.0,0.85997,0.00012,11.90045]
[1778172524339,34.22,79931.17,0.0,0.85997,0.00012,11.90045]
[1778172524450,34.22,79931.17,0.0,0.85997,0.00012,11.90045]
[1778172525018,34.22,79931.22,0.0,0.85997,0.00012,11.90014]
[1778172527905,34.22,79931.07,0.0,0.85995,0.00012,11.9012]
[1778172529514,34.22,79931.26,0.0,0.85998,0.00012,11.89968]
[1778172529560,34.22,79931.26,0.0,0.85998,0.00012,11.89968]
[1778172529755,34.22,79931.26,0.0,0.85998,0.00012,11.89968]
[1778172529806,34.22,79931.26,0.0,0.85998,0.00012,11.89968]
[1778172529856,34.22,79931.01,0.0,0.85996,0.00012,11.90093]
[1778172535083,34.21,79931.83,0.0,0.86008,0.00012,11.89413]
[1778172537277,34.21,79932.58,0.0,0.86017,0.00012,11.88874]
[1778172537363,34.21,79932.58,0.0,0.86017,0.00012,11.88874]
[1778172537392,34.21,79932.58,0.0,0.86017,0.00012,11.88874]
[1778172537727,34.21,79932.58,0.0,0.86017,0.00012,11.88874]
[1778172537815,34.21,79932.85,0.0,0.86021,0.00012,11.88644]
[1778172538282,34.21,79932.85,0.0,0.86021,0.00012,11.88644]
[1778172538335,34.21,79932.85,0.0,0.86021,0.00012,11.88644]
[1778172538790,34.21,79932.85,0.0,0.86021,0.00012,11.88644]
[1778172538938,34.21,79932.85,0.0,0.86021,0.00012,11.88644]
[1778172538948,34.21,79932.85,0.0,0.86021,0.00012,11.88644]
[1778172538959,34.21,79923.14,0.0,0.85904,0.00012,11.95294]
[1778172539254,34.21,79923.14,0.0,0.85904,0.00012,11.95294]
[1778172539289,34.21,79919.06,0.0,0.85854,0.00012,11.98103]
[1778172540240,34.21,79919.06,0.0,0.85854,0.00012,11.98103]
[1778172540625,34.21,79919.06,0.0,0.85854,0.00012,11.98103]
[1778172540693,34.21,79919.06,0.0,0.85854,0.00012,11.98103]
[1778172540700,34.21,79919.27,0.0,0.85857,0.00012,11.97915]
[1778172545571,34.21,79916.39,0.0,0.85822,0.00012,11.99867]
[1778172545581,34.21,79916.39,0.0,0.85822,0.00012,11.99867]
[1778172545622,34.21,79916.39,0.0,0.85822,0.00012,11.99867]
[1778172548243,34.21,79916.04,0.0,0.85818,0.00012,12.00074]
[1778172548257,34.21,79916.04,0.0,0.85818,0.00012,12.00074]
[1778172548316,34.21,79916.04,0.0,0.85818,0.00012,12.00074]
[1778172548341,34.21,79917.29,0.0,0.85834,0.00012,11.99201]
[1778172549858,34.21,79917.29,0.0,0.85834,0.00012,11.99201]
[1778172549938,34.21,79917.29,0.0,0.85834,0.00012,11.99201]
[1778172550024,34.21,79917.04,0.0,0.85831,0.00012,11.9935]
[1778172550297,34.21,79917.04,0.0,0.85831,0.00012,11.9935]
[1778172550686,34.21,79917.04,0.0,0.85831,0.00012,11.9935]
[1778172550693,34.21,79917.04,0.0,0.85831,0.00012,11.9935]
[1778172550736,34.21,79917.04,0.0,0.85831,0.00012,11.9935]
[1778172550907,34.21,79917.04,0.0,0.85831,0.00012,11.9935]
[1778172550951,34.21,79915.86,0.0,0.85817,0.00012,12.0015]
[1778172551201,34.21,79915.86,0.0,0.85817,0.00012,12.0015]
[1778172551292,34.21,79915.86,0.0,0.85817,0.00012,12.0015]
[1778172551340,34.21,79915.86,0.0,0.85817,0.00012,12.0015]
[1778172551698,34.21,79915.86,0.0,0.85817,0.00012,12.0015]
[1778172551719,34.21,79915.86,0.0,0.85817,0.00012,12.0015]
[1778172551908,34.21,79915.86,0.0,0.85817,0.00012,12.0015]
[1778172551921,34.21,79913.38,0.0,0.85787,0.00012,12.01843]
[1778172552658,34.21,79913.38,0.0,0.85787,0.00012,12.01843]
[1778172552810,34.21,79913.38,0.0,0.85787,0.00012,12.01843]
[1778172552890,34.21,79913.38,0.0,0.85787,0.00012,12.01843]
[1778172552930,34.21,79913.38,0.0,0.85787,0.00012,12.01843]
[1778172553002,34.21,79913.38,0.0,0.85787,0.00012,12.01843]
[1778172553006,34.2,79906.67,0.0,0.85705,0.00012,12.06446]
[1778172553061,34.2,79906.67,0.0,0.85705,0.00012,12.06446]
[1778172553237,34.2,79906.67,0.0,0.85705,0.00012,12.06446]
[1778172553807,34.2,79906.67,0.0,0.85705,0.00012,12.06446]
[1778172553870,34.2,79903.11,0.0,0.85661,0.00012,12.08875]
[1778172554235,34.2,79903.11,0.0,0.85661,0.00012,12.08875]
[1778172554318,34.2,79896.18,0.0,0.85575,0.00012,12.13653]
[1778172555079,34.2,79896.18,0.0,0.85575,0.00012,12.13653]
[1778172555426,34.2,79896.18,0.0,0.85575,0.00012,12.13653]
[1778172555479,34.2,79896.18,0.0,0.85575,0.00012,12.13653]
[1778172555686,34.2,79896.18,0.0,0.85575,0.00012,12.13653]
[1778172555784,34.2,79893.13,0.0,0.85538,0.00012,12.15697]
[1778172558056,34.2,79894.94,0.0,0.85562,0.00012,12.14394]
[1778172558181,34.2,79894.94,0.0,0.85562,0.00012,12.14394]
[1778172558400,34.2,79894.94,0.0,0.85562,0.00012,12.14394]
[1778172559551,34.2,79894.94,0.0,0.85562,0.00012,12.14394]
[1778172559726,34.2,79894.94,0.0,0.85562,0.00012,12.14394]
[1778172559747,34.2,79895.93,0.0,0.85575,0.00012,12.13658]
[1778172562008,34.2,79896.35,0.0,0.8558,0.00012,12.13368]
[1778172562010,34.2,79896.35,0.0,0.85581,0.00012,12.13317]
[1778172562182,34.2,79896.35,0.0,0.85581,0.00012,12.13317]
[1778172562232,34.2,79896.35,0.0,0.85581,0.00012,12.13317]
[1778172562946,34.2,79896.35,0.0,0.85581,0.00012,12.13317]
[1778172562999,34.2,79896.57,0.0,0.85584,0.00012,12.1314]
[1778172563213,34.2,79896.57,0.0,0.85584,0.00012,12.1314]
[1778172563244,34.2,79896.57,0.0,0.85584,0.00012,12.1314]
[1778172563489,34.2,79896.57,0.0,0.85584,0.00012,12.1314]
[1778172563541,34.2,79896.57,0.0,0.85584,0.00012,12.1314]
[1778172563583,34.2,79896.25,0.0,0.8558,0.00012,12.13361]
[1778172565147,34.2,79896.28,0.0,0.85581,0.00012,12.13315]
[1778172565215,34.2,79896.28,0.0,0.85581,0.00012,12.13315]
[1778172565817,34.2,79896.28,0.0,0.85581,0.00012,12.13315]
[1778172565918,34.2,79901.39,0.0,0.85645,0.00012,12.09745]
[1778172566316,34.2,79901.39,0.0,0.85645,0.00012,12.09745]
[1778172566348,34.2,79901.39,0.0,0.85645,0.00012,12.09745]
[1778172566421,34.2,79901.39,0.0,0.85645,0.00012,12.09745]
[1778172566828,34.2,79901.39,0.0,0.85645,0.00012,12.09745]
[1778172566873,34.2,79901.19,0.0,0.85643,0.00012,12.09862]
[1778172572748,34.19,79899.84,0.0,0.85633,0.00012,12.10163]
[1778172572957,34.19,79899.84,0.0,0.85633,0.00012,12.10163]
[1778172573009,34.19,79899.84,0.0,0.85633,0.00012,12.10163]
[1778172573009,34.19,79899.82,0.0,0.85633,0.00012,12.10134]
[1778172573777,34.19,79899.82,0.0,0.85633,0.00012,12.10134]
[1778172573942,34.19,79899.82,0.0,0.85633,0.00012,12.10134]
[1778172573972,34.19,79899.82,0.0,0.85633,0.00012,12.10134]
[1778172574051,34.19,79899.86,0.0,0.85634,0.00012,12.10086]
[1778172574126,34.19,79899.86,0.0,0.85634,0.00012,12.10086]
[1778172574175,34.19,79899.86,0.0,0.85634,0.00012,12.10086]
[1778172574226,34.19,79899.86,0.0,0.85634,0.00012,12.10086]
[1778172574254,34.19,79899.86,0.0,0.85634,0.00012,12.10086]
[1778172574467,34.19,79899.86,0.0,0.85634,0.00012,12.10086]
[1778172574802,34.19,79899.86,0.0,0.85634,0.00012,12.10086]
[1778172575012,34.19,79899.86,0.0,0.85634,0.00012,12.10086]
[1778172575018,34.19,79894.19,0.0,0.85564,0.00012,12.13972]
[1778172576376,34.19,79889.9,0.0,0.85511,0.00012,12.16904]
[1778172577402,34.19,79889.9,0.0,0.85511,0.00012,12.16904]
[1778172577517,34.19,79889.9,0.0,0.85511,0.00012,12.16904]
[1778172577576,34.19,79889.9,0.0,0.85511,0.00012,12.16904]
[1778172577758,34.19,79889.9,0.0,0.85511,0.00012,12.16904]
[1778172577868,34.19,79889.9,0.0,0.85511,0.00012,12.16904]
[1778172577963,34.19,79893.54,0.0,0.85558,0.00012,12.14338]
[1778172578403,34.19,79893.54,0.0,0.85558,0.00012,12.14338]
[1778172578461,34.19,79893.54,0.0,0.85558,0.00012,12.14338]
[1778172578874,34.19,79893.54,0.0,0.85558,0.00012,12.14338]
[1778172578935,34.19,79895.28,0.0,0.8558,0.00012,12.13113]
[1778172580683,34.19,79893.98,0.0,0.85564,0.00012,12.1401]
[1778172580834,34.19,79893.98,0.0,0.85564,0.00012,12.1401]
[1778172581021,34.19,79893.98,0.0,0.85564,0.00012,12.1401]
[1778172581024,34.19,79892.5,0.0,0.85546,0.00012,12.1498]
[1778172583334,34.19,79892.5,0.0,0.85547,0.00012,12.14954]
[1778172583492,34.19,79892.5,0.0,0.85547,0.00012,12.14954]
[1778172583960,34.19,79892.5,0.0,0.85547,0.00012,12.14954]
[1778172584054,34.19,79892.99,0.0,0.85554,0.00012,12.14564]
[1778172584108,34.19,79892.99,0.0,0.85554,0.00012,12.14564]
[1778172584243,34.19,79892.99,0.0,0.85554,0.00012,12.14564]
[1778172584453,34.19,79892.99,0.0,0.85554,0.00012,12.14564]
[1778172584461,34.19,79895.38,0.0,0.85583,0.00012,12.12915]
[1778172585439,34.18,79905.17,0.0,0.85705,0.00012,12.06139]
[1778172586124,34.18,79905.17,0.0,0.85705,0.00012,12.06139]
[1778172586418,34.18,79905.17,0.0,0.85705,0.00012,12.06139]
[1778172586624,34.18,79905.17,0.0,0.85705,0.00012,12.06139]
[1778172586737,34.18,79905.17,0.0,0.85705,0.00012,12.06139]
[1778172586824,34.18,79913.27,0.0,0.85805,0.00012,12.00536]
[1778172587136,34.18,79913.27,0.0,0.85805,0.00012,12.00536]
[1778172587265,34.18,79913.27,0.0,0.85805,0.00012,12.00536]
[1778172587486,34.18,79913.27,0.0,0.85805,0.00012,12.00536]
[1778172587996,34.18,79913.27,0.0,0.85805,0.00012,12.00536]
[1778172587511,34.18,79916.79,0.0,0.85848,0.00012,11.9811]
[1778172588139,34.18,79916.79,0.0,0.85848,0.00012,11.9811]
[1778172588345,34.18,79916.79,0.0,0.85848,0.00012,11.9811]
[1778172588382,34.18,79916.79,0.0,0.85848,0.00012,11.9811]
[1778172588656,34.18,79916.79,0.0,0.85848,0.00012,11.9811]
[1778172588763,34.18,79916.79,0.0,0.85848,0.00012,11.9811]
[1778172588864,34.18,79916.68,0.0,0.85847,0.00012,11.98173]
[1778172589087,34.18,79916.68,0.0,0.85847,0.00012,11.98173]
[1778172589236,34.18,79916.68,0.0,0.85847,0.00012,11.98173]
[1778172589418,34.18,79916.68,0.0,0.85847,0.00012,11.98173]
[1778172589460,34.18,79916.68,0.0,0.85847,0.00012,11.98173]
[1778172589467,34.18,79911.52,0.0,0.85784,0.00012,12.0173]
[1778172590474,34.18,79910.5,0.0,0.85772,0.00012,12.02422]
[1778172591481,34.18,79911.32,0.0,0.85782,0.00012,12.01845]
[1778172592235,34.18,79911.32,0.0,0.85782,0.00012,12.01845]
[1778172593012,34.18,79911.32,0.0,0.85782,0.00012,12.01845]
[1778172593049,34.18,79909.16,0.0,0.85756,0.00012,12.0331]
[1778172593259,34.18,79909.16,0.0,0.85756,0.00012,12.0331]
[1778172593497,34.18,79906.9,0.0,0.85728,0.00012,12.04869]
[1778172594413,34.18,79906.9,0.0,0.85728,0.00012,12.04869]
[1778172595994,34.18,79904.47,0.0,0.85698,0.00012,12.06529]
[1778172596026,34.18,79904.47,0.0,0.85698,0.00012,12.06529]
[1778172595998,34.18,79904.51,0.0,0.85699,0.00012,12.06467]
[1778172596287,34.18,79904.51,0.0,0.85699,0.00012,12.06467]
[1778172596372,34.18,79904.51,0.0,0.85699,0.00012,12.06467]
[1778172596618,34.18,79904.51,0.0,0.85699,0.00012,12.06467]
[1778172596666,34.18,79904.51,0.0,0.85699,0.00012,12.06467]
[1778172596767,34.18,79904.43,0.0,0.85698,0.00012,12.06505]
[1778172597507,34.18,79904.43,0.0,0.85698,0.00012,12.06505]
[1778172597521,34.18,79904.43,0.0,0.85698,0.00012,12.06505]
[1778172597559,34.18,79904.43,0.0,0.85698,0.00012,12.06505]
[1778172597608,34.18,79903.67,0.0,0.85689,0.00012,12.0703]
[1778172598209,34.18,79903.67,0.0,0.85689,0.00012,12.0703]
[1778172598440,34.18,79903.67,0.0,0.85689,0.00012,12.0703]
[1778172598522,34.18,79903.67,0.0,0.85689,0.00012,12.0703]
[1778172598557,34.18,79903.67,0.0,0.85689,0.00012,12.0703]
[1778172598688,34.18,79903.67,0.0,0.85689,0.00012,12.0703]
[1778172598997,34.18,79903.67,0.0,0.85689,0.00012,12.0703]
[1778172598788,34.18,79900.12,0.0,0.85646,0.00012,12.09443]
[1778172599409,34.18,79900.12,0.0,0.85646,0.00012,12.09443]
[1778172599463,34.18,79900.12,0.0,0.85646,0.00012,12.09443]
[1778172599531,34.18,79900.12,0.0,0.85646,0.00012,12.09443]
[1778172599686,34.18,79900.12,0.0,0.85646,0.00012,12.09443]
[1778172600024,34.18,79900.12,0.0,0.85646,0.00012,12.09443]
[1778172600036,34.18,79900.12,0.0,0.85646,0.00012,12.09443]
[1778172599734,34.18,79895.22,0.0,0.85585,0.00012,12.12803]
[1778172600546,34.18,79891.33,0.0,0.85537,0.00012,12.15488]
[1778172601553,34.18,79899.3,0.0,0.85636,0.00012,12.09962]
[1778172607084,34.18,79900.51,0.0,0.85653,0.00012,12.0906]
[1778172607977,34.18,79900.33,0.0,0.85651,0.00012,12.09145]
[1778172608028,34.18,79900.33,0.0,0.85651,0.00012,12.09145]
[1778172608038,34.18,79900.33,0.0,0.85651,0.00012,12.09145]
[1778172608038,34.18,79896.9,0.0,0.85609,0.00012,12.11474]
[1778172608116,34.18,79896.9,0.0,0.85609,0.00012,12.11474]
[1778172608791,34.18,79896.9,0.0,0.85609,0.00012,12.11474]
[1778172608803,34.18,79896.9,0.0,0.85609,0.00012,12.11474]
[1778172608908,34.18,79896.9,0.0,0.85609,0.00012,12.11474]
[1778172608966,34.17,79893.71,0.0,0.8557,0.00012,12.13658]
[1778172609572,34.17,79893.71,0.0,0.8557,0.00012,12.13658]
[1778172609651,34.17,79893.71,0.0,0.8557,0.00012,12.13658]
[1778172609864,34.17,79893.71,0.0,0.8557,0.00012,12.13658]
[1778172610809,34.17,79892.59,0.0,0.85556,0.00012,12.1441]
[1778172610874,34.17,79892.81,0.0,0.85559,0.00012,12.14237]
[1778172611152,34.17,79892.81,0.0,0.85559,0.00012,12.14237]
[1778172611202,34.17,79892.81,0.0,0.85559,0.00012,12.14237]
[1778172611623,34.17,79892.63,0.0,0.85557,0.00012,12.14361]
[1778172612644,34.17,79892.63,0.0,0.85557,0.00012,12.14361]
[1778172612724,34.17,79892.01,0.0,0.8555,0.00012,12.14768]
[1778172613292,34.17,79892.01,0.0,0.8555,0.00012,12.14768]
[1778172613514,34.17,79892.01,0.0,0.8555,0.00012,12.14768]
[1778172613649,34.17,79892.01,0.0,0.8555,0.00012,12.14768]
[1778172613854,34.17,79892.01,0.0,0.8555,0.00012,12.14768]
[1778172613907,34.17,79892.01,0.0,0.8555,0.00012,12.14768]
[1778172613909,34.17,79887.53,0.0,0.85495,0.00012,12.17818]
[1778172614618,34.17,79887.53,0.0,0.85495,0.00012,12.17818]
[1778172614896,34.17,79887.53,0.0,0.85495,0.00012,12.17818]
[1778172615006,34.17,79887.53,0.0,0.85495,0.00012,12.17818]
[1778172615073,34.17,79887.53,0.0,0.85495,0.00012,12.17818]
[1778172615010,34.17,79884.71,0.0,0.85459,0.00013,12.19763]
[1778172615335,34.17,79884.71,0.0,0.85459,0.00013,12.19763]
[1778172615651,34.17,79882.43,0.0,0.85431,0.00013,12.21338]
[1778172617637,34.17,79882.33,0.0,0.8543,0.00013,12.21402]
[1778172617772,34.17,79882.33,0.0,0.8543,0.00013,12.21402]
[1778172617989,34.17,79882.33,0.0,0.8543,0.00013,12.21402]
[1778172618089,34.17,79882.33,0.0,0.8543,0.00013,12.21402]
[1778172618018,34.17,79876.57,0.0,0.85358,0.00013,12.25366]
[1778172618308,34.17,79876.57,0.0,0.85358,0.00013,12.25366]
[1778172618379,34.17,79876.57,0.0,0.85358,0.00013,12.25366]
[1778172618647,34.17,79876.57,0.0,0.85358,0.00013,12.25366]
[1778172618857,34.17,79876.57,0.0,0.85358,0.00013,12.25366]
[1778172618962,34.17,79876.57,0.0,0.85358,0.00013,12.25366]
[1778172619101,34.17,79876.57,0.0,0.85358,0.00013,12.25366]
[1778172619016,34.17,79871.47,0.0,0.85294,0.00013,12.28877]
[1778172619234,34.17,79871.47,0.0,0.85294,0.00013,12.28877]
[1778172619309,34.17,79871.47,0.0,0.85294,0.00013,12.28877]
[1778172619806,34.17,79871.47,0.0,0.85294,0.00013,12.28877]
[1778172619979,34.17,79871.47,0.0,0.85294,0.00013,12.28877]
[1778172620094,34.17,79871.47,0.0,0.85294,0.00013,12.28877]
[1778172620080,34.17,79869.01,0.0,0.85263,0.00013,12.30558]
[1778172620268,34.17,79869.01,0.0,0.85263,0.00013,12.30558]
[1778172620320,34.17,79869.01,0.0,0.85263,0.00013,12.30558]
[1778172620429,34.17,79869.01,0.0,0.85263,0.00013,12.30558]
[1778172620444,34.17,79869.01,0.0,0.85263,0.00013,12.30558]
[1778172620686,34.17,79867.58,0.0,0.85245,0.00013,12.31547]
[1778172621693,34.17,79873.5,0.0,0.8532,0.00013,12.27434]
[1778172622174,34.17,79873.5,0.0,0.8532,0.00013,12.27434]
[1778172622240,34.17,79873.5,0.0,0.8532,0.00013,12.27434]
[1778172622346,34.17,79873.5,0.0,0.8532,0.00013,12.27434]
[1778172622701,34.17,79868.42,0.0,0.85256,0.00013,12.30922]
[1778172623707,34.17,79868.42,0.0,0.85256,0.00013,12.30922]
[1778172623793,34.17,79871.85,0.0,0.853,0.00013,12.28512]
[1778172624879,34.17,79871.85,0.0,0.853,0.00013,12.28512]
[1778172625017,34.17,79871.85,0.0,0.853,0.00013,12.28512]
[1778172625025,34.17,79871.85,0.0,0.853,0.00013,12.28512]
[1778172625060,34.17,79872.84,0.0,0.85313,0.00013,12.27808]
[1778172625138,34.17,79872.84,0.0,0.85313,0.00013,12.27808]
[1778172625366,34.17,79872.84,0.0,0.85313,0.00013,12.27808]
[1778172625722,34.17,79870.13,0.0,0.85279,0.00013,12.29681]
[1778172626611,34.17,79870.13,0.0,0.85279,0.00013,12.29681]
[1778172627073,34.17,79870.13,0.0,0.85279,0.00013,12.29681]
[1778172627104,34.17,79870.13,0.0,0.85279,0.00013,12.29681]
[1778172626729,34.17,79869.88,0.0,0.85277,0.00013,12.29812]
[1778172627329,34.17,79869.88,0.0,0.85277,0.00013,12.29812]
[1778172627416,34.17,79869.88,0.0,0.85277,0.00013,12.29812]
[1778172627736,34.17,79870.07,0.0,0.85279,0.00013,12.29681]
[1778172628543,34.17,79870.07,0.0,0.85279,0.00013,12.29681]
[1778172628753,34.17,79870.07,0.0,0.85279,0.00013,12.29681]
[1778172628843,34.17,79870.07,0.0,0.85279,0.00013,12.29681]
[1778172629601,34.17,79872.38,0.0,0.85309,0.00013,12.28039]
[1778172629751,34.17,79882.9,0.0,0.85441,0.00013,12.2077]
[1778172630182,34.17,79882.9,0.0,0.85441,0.00013,12.2077]
[1778172630233,34.17,79882.9,0.0,0.85441,0.00013,12.2077]
[1778172630400,34.17,79882.9,0.0,0.85441,0.00013,12.2077]
[1778172630608,34.17,79882.9,0.0,0.85441,0.00013,12.2077]
[1778172630992,34.17,79882.9,0.0,0.85441,0.00013,12.2077]
[1778172631103,34.17,79882.9,0.0,0.85441,0.00013,12.2077]
[1778172631095,34.16,79882.29,0.0,0.85439,0.00013,12.20615]
[1778172631632,34.16,79882.29,0.0,0.85439,0.00013,12.20615]
[1778172631716,34.16,79882.29,0.0,0.85439,0.00013,12.20615]
[1778172631989,34.16,79882.29,0.0,0.85439,0.00013,12.20615]
[1778172632090,34.16,79877.49,0.0,0.85379,0.00013,12.2392]
[1778172632704,34.16,79877.49,0.0,0.85379,0.00013,12.2392]
[1778172632838,34.16,79877.49,0.0,0.85379,0.00013,12.2392]
[1778172632881,34.16,79875.65,0.0,0.85356,0.00013,12.25175]
[1778172633405,34.16,79875.65,0.0,0.85356,0.00013,12.25175]
[1778172633457,34.16,79875.65,0.0,0.85356,0.00013,12.25175]
[1778172633532,34.16,79875.65,0.0,0.85356,0.00013,12.25175]
[1778172633805,34.16,79875.65,0.0,0.85356,0.00013,12.25175]
[1778172633906,34.16,79876.87,0.0,0.85372,0.00013,12.24313]
[1778172634714,34.16,79876.87,0.0,0.85372,0.00013,12.24313]
[1778172634833,34.16,79876.87,0.0,0.85372,0.00013,12.24313]
[1778172634955,34.16,79876.87,0.0,0.85372,0.00013,12.24313]
[1778172635083,34.16,79876.87,0.0,0.85372,0.00013,12.24313]
[1778172635030,34.16,79875.59,0.0,0.85356,0.00013,12.25181]
[1778172635793,34.16,79875.34,0.0,0.85353,0.00013,12.25336]
[1778172638814,34.16,79878.15,0.0,0.85389,0.00013,12.23338]
[1778172640929,34.16,79879.15,0.0,0.85402,0.00013,12.22647]
[1778172643373,34.16,79879.64,0.0,0.85409,0.00013,12.22252]
[1778172643507,34.16,79879.64,0.0,0.85409,0.00013,12.22252]
[1778172643849,34.16,79884.89,0.0,0.85475,0.00013,12.18611]
[1778172644345,34.16,79884.89,0.0,0.85475,0.00013,12.18611]
[1778172644432,34.16,79884.89,0.0,0.85475,0.00013,12.18611]
[1778172644797,34.16,79884.89,0.0,0.85475,0.00013,12.18611]
[1778172644856,34.16,79887.93,0.0,0.85514,0.00012,12.1648]
[1778172645354,34.16,79887.93,0.0,0.85514,0.00012,12.1648]
[1778172645863,34.16,79890.29,0.0,0.85544,0.00012,12.14822]
[1778172650898,34.15,79890.26,0.0,0.85546,0.00012,12.14716]
[1778172652044,34.15,79890.26,0.0,0.85546,0.00012,12.14716]
[1778172651905,34.15,79885.59,0.0,0.85488,0.00013,12.17917]
[1778172652168,34.15,79885.59,0.0,0.85488,0.00013,12.17917]
[1778172652912,34.15,79883.98,0.0,0.85468,0.00013,12.19]
[1778172653919,34.15,79879.84,0.0,0.85417,0.00013,12.21831]
[1778172654869,34.15,79879.84,0.0,0.85417,0.00013,12.21831]
[1778172654926,34.15,79876.96,0.0,0.85381,0.00013,12.2381]
[1778172655933,34.15,79874.96,0.0,0.85356,0.00013,12.25179]
[1778172656940,34.15,79876.47,0.0,0.85375,0.00013,12.24119]
[1778172657947,34.15,79877.18,0.0,0.85384,0.00013,12.23614]
[1778172658954,34.15,79876.81,0.0,0.8538,0.00013,12.23856]
[1778172659226,34.15,79876.81,0.0,0.8538,0.00013,12.23856]
[1778172659961,34.15,79876.34,0.0,0.85374,0.00013,12.24167]
[1778172660968,34.15,79876.59,0.0,0.85378,0.00013,12.2398]
[1778172661975,34.15,79872.56,0.0,0.85327,0.00013,12.26753]
[1778172662982,34.15,79871.88,0.0,0.85319,0.00013,12.27206]
[1778172664996,34.15,79871.22,0.0,0.85311,0.00013,12.27625]
[1778172665496,34.15,79871.22,0.0,0.85311,0.00013,12.27625]
[1778172666003,34.15,79869.75,0.0,0.85293,0.00013,12.28622]
[1778172666733,34.15,79869.75,0.0,0.85293,0.00013,12.28622]
[1778172667010,34.15,79865.8,0.0,0.85244,0.00013,12.31332]
[1778172667862,34.15,79865.8,0.0,0.85244,0.00013,12.31332]
[1778172668018,34.15,79859.9,0.0,0.85169,0.00013,12.35409]
[1778172670032,34.15,79856.87,0.0,0.85131,0.00013,12.37491]
[1778172671368,34.15,79856.01,0.0,0.8512,0.00013,12.38077]
[1778172672046,34.15,79854.89,0.0,0.85106,0.00013,12.38841]
[1778172677081,34.14,79851.08,0.0,0.85058,0.00013,12.41418]
[1778172677603,34.14,79851.08,0.0,0.85058,0.00013,12.41418]
[1778172678088,34.14,79851.18,0.0,0.8506,0.00013,12.41334]
[1778172683123,34.14,79851.51,0.0,0.85065,0.00013,12.41034]
[1778172683542,34.14,79851.51,0.0,0.85065,0.00013,12.41034]
[1778172684130,34.14,79851.63,0.0,0.85067,0.00013,12.40937]
[1778172686144,34.14,79856.32,0.0,0.85127,0.00013,12.37665]
[1778172686609,34.14,79856.32,0.0,0.85127,0.00013,12.37665]
[1778172686634,34.14,79856.32,0.0,0.85127,0.00013,12.37665]
[1778172686905,34.14,79856.32,0.0,0.85127,0.00013,12.37665]
[1778172687151,34.14,79861.27,0.0,0.85191,0.00013,12.34218]
[1778172688158,34.14,79862.45,0.0,0.85206,0.00013,12.33372]
[1778172689165,34.14,79863.75,0.0,0.85223,0.00013,12.32444]
[1778172690172,34.14,79865.53,0.0,0.85246,0.00013,12.31185]
[1778172691179,34.14,79865.92,0.0,0.85257,0.00013,12.30346]
[1778172693193,34.14,79864.18,0.0,0.85235,0.00013,12.31499]
[1778172696214,34.13,79865.57,0.0,0.85254,0.00013,12.30455]
[1778172698021,34.13,79865.57,0.0,0.85254,0.00013,12.30455]
[1778172698071,34.13,79865.57,0.0,0.85254,0.00013,12.30455]
[1778172698100,34.13,79868.34,0.0,0.8529,0.00013,12.28489]
[1778172699236,34.13,79874.91,0.0,0.85374,0.00013,12.23921]
[1778172700729,34.13,79874.91,0.0,0.85374,0.00013,12.23921]
[1778172700766,34.13,79874.91,0.0,0.85374,0.00013,12.23921]
[1778172701000,34.13,79874.91,0.0,0.85374,0.00013,12.23921]
[1778172701021,34.13,79874.91,0.0,0.85374,0.00013,12.23921]
[1778172701087,34.13,79876.02,0.0,0.85388,0.00013,12.23119]
[1778172701638,34.13,79876.02,0.0,0.85388,0.00013,12.23119]
[1778172701746,34.13,79876.02,0.0,0.85388,0.00013,12.23119]
[1778172701798,34.13,79876.02,0.0,0.85388,0.00013,12.23119]
[1778172701847,34.13,79875.71,0.0,0.85385,0.00013,12.23316]
[1778172702941,34.13,79875.71,0.0,0.85385,0.00013,12.23316]
[1778172703130,34.13,79875.71,0.0,0.85385,0.00013,12.23316]
[1778172703184,34.13,79875.71,0.0,0.85385,0.00013,12.23316]
[1778172703143,34.13,79875.28,0.0,0.85379,0.00013,12.23596]
[1778172703311,34.13,79875.28,0.0,0.85379,0.00013,12.23596]
[1778172703785,34.13,79875.28,0.0,0.85379,0.00013,12.23596]
[1778172703902,34.13,79875.28,0.0,0.85379,0.00013,12.23596]
[1778172703974,34.13,79875.28,0.0,0.85379,0.00013,12.23596]
[1778172703990,34.13,79868.98,0.0,0.85301,0.00013,12.27931]
[1778172704258,34.13,79868.98,0.0,0.85301,0.00013,12.27931]
[1778172704313,34.13,79868.98,0.0,0.85301,0.00013,12.27931]
[1778172704382,34.13,79868.98,0.0,0.85301,0.00013,12.27931]
[1778172704794,34.13,79868.98,0.0,0.85301,0.00013,12.27931]
[1778172704916,34.13,79868.98,0.0,0.85301,0.00013,12.27931]
[1778172704985,34.13,79868.98,0.0,0.85301,0.00013,12.27931]
[1778172704997,34.13,79866.56,0.0,0.8527,0.00013,12.29579]
[1778172706074,34.13,79866.56,0.0,0.8527,0.00013,12.29579]
[1778172706117,34.13,79866.56,0.0,0.8527,0.00013,12.29579]
[1778172706129,34.13,79866.56,0.0,0.8527,0.00013,12.29579]
[1778172706198,34.13,79867.77,0.0,0.85286,0.00013,12.28717]
[1778172706819,34.13,79867.77,0.0,0.85286,0.00013,12.28717]
[1778172707078,34.13,79867.77,0.0,0.85286,0.00013,12.28717]
[1778172707094,34.13,79867.77,0.0,0.85286,0.00013,12.28717]
[1778172707143,34.13,79867.77,0.0,0.85286,0.00013,12.28717]
[1778172707203,34.13,79864.81,0.0,0.85249,0.00013,12.30745]
[1778172707292,34.13,79853.26,0.0,0.85102,0.00013,12.3874]
[1778172708257,34.13,79853.26,0.0,0.85102,0.00013,12.3874]
[1778172708307,34.13,79853.26,0.0,0.85102,0.00013,12.3874]
[1778172708404,34.13,79853.26,0.0,0.85102,0.00013,12.3874]
[1778172708441,34.13,79853.26,0.0,0.85102,0.00013,12.3874]
[1778172708896,34.13,79853.26,0.0,0.85102,0.00013,12.3874]
[1778172709102,34.13,79853.26,0.0,0.85102,0.00013,12.3874]
[1778172709189,34.13,79850.88,0.0,0.85073,0.00013,12.40324]
[1778172711784,34.13,79850.68,0.0,0.85071,0.00013,12.40429]
[1778172711823,34.13,79850.68,0.0,0.85071,0.00013,12.40429]
[1778172712083,34.13,79850.68,0.0,0.85071,0.00013,12.40429]
[1778172712134,34.13,79850.68,0.0,0.85071,0.00013,12.40429]
[1778172712151,34.13,79850.68,0.0,0.85071,0.00013,12.40429]
[1778172712179,34.12,79851.65,0.0,0.85085,0.00013,12.39693]
[1778172712260,34.12,79851.65,0.0,0.85085,0.00013,12.39693]
[1778172712573,34.12,79851.65,0.0,0.85085,0.00013,12.39693]
[1778172712661,34.12,79851.65,0.0,0.85085,0.00013,12.39693]
[1778172712793,34.12,79851.65,0.0,0.85085,0.00013,12.39693]
[1778172713108,34.12,79851.65,0.0,0.85085,0.00013,12.39693]
[1778172713193,34.12,79852.85,0.0,0.85101,0.00013,12.38832]
[1778172713232,34.12,79852.85,0.0,0.85101,0.00013,12.38832]
[1778172713269,34.12,79852.85,0.0,0.85101,0.00013,12.38832]
[1778172714103,34.12,79852.85,0.0,0.85101,0.00013,12.38832]
[1778172714111,34.12,79853.56,0.0,0.8511,0.00013,12.3831]
[1778172716307,34.12,79852.69,0.0,0.85099,0.00013,12.38913]
[1778172716350,34.12,79852.69,0.0,0.85099,0.00013,12.38913]
[1778172716393,34.12,79852.69,0.0,0.85099,0.00013,12.38913]
[1778172716443,34.12,79852.69,0.0,0.85099,0.00013,12.38913]
[1778172716545,34.12,79852.94,0.0,0.85103,0.00013,12.38679]
[1778172718215,34.12,79852.75,0.0,0.85102,0.00013,12.38781]
[1778172718511,34.12,79852.75,0.0,0.85102,0.00013,12.38781]
[1778172718564,34.12,79852.75,0.0,0.85102,0.00013,12.38781]
[1778172720240,34.12,79852.69,0.0,0.85102,0.00013,12.38762]
[1778172720559,34.12,79852.69,0.0,0.85102,0.00013,12.38762]
[1778172720597,34.12,79852.69,0.0,0.85102,0.00013,12.38762]
[1778172720895,34.12,79852.69,0.0,0.85102,0.00013,12.38762]
[1778172720929,34.12,79852.69,0.0,0.85102,0.00013,12.38762]
[1778172720996,34.12,79854.43,0.0,0.85125,0.00013,12.37499]
[1778172721290,34.12,79854.43,0.0,0.85125,0.00013,12.37499]
[1778172721432,34.12,79854.43,0.0,0.85125,0.00013,12.37499]
[1778172721471,34.12,79854.43,0.0,0.85125,0.00013,12.37499]
[1778172721612,34.12,79854.43,0.0,0.85125,0.00013,12.37499]
[1778172721615,34.12,79854.43,0.0,0.85125,0.00013,12.37499]
[1778172721637,34.12,79855.92,0.0,0.85144,0.00013,12.36467]
[1778172726132,34.12,79858.16,0.0,0.85174,0.00013,12.34836]
[1778172726178,34.12,79858.16,0.0,0.85174,0.00013,12.34836]
[1778172726186,34.12,79858.16,0.0,0.85174,0.00013,12.34836]
[1778172726150,34.11,79858.73,0.0,0.85182,0.00013,12.34392]
[1778172726443,34.11,79858.73,0.0,0.85182,0.00013,12.34392]
[1778172726508,34.11,79858.73,0.0,0.85182,0.00013,12.34392]
[1778172726576,34.11,79858.73,0.0,0.85182,0.00013,12.34392]
[1778172726762,34.11,79858.73,0.0,0.85182,0.00013,12.34392]
[1778172726803,34.11,79859.86,0.0,0.85196,0.00013,12.3361]
[1778172728065,34.11,79859.86,0.0,0.85196,0.00013,12.3361]
[1778172728139,34.11,79859.86,0.0,0.85196,0.00013,12.3361]
[1778172728165,34.11,79858.73,0.0,0.85183,0.00013,12.3433]
[1778172729346,34.11,79860.03,0.0,0.852,0.00013,12.3343]
[1778172729446,34.11,79865.93,0.0,0.85275,0.00013,12.29314]
[1778172731878,34.11,79868.51,0.0,0.85308,0.00013,12.27479]
[1778172731916,34.11,79868.51,0.0,0.85308,0.00013,12.27479]
[1778172732173,34.11,79868.51,0.0,0.85308,0.00013,12.27479]
[1778172732017,34.11,79868.2,0.0,0.85306,0.00013,12.27601]
[1778172733075,34.11,79868.2,0.0,0.85306,0.00013,12.27601]
[1778172733126,34.11,79868.89,0.0,0.85316,0.00013,12.27077]
[1778172733770,34.11,79868.89,0.0,0.85316,0.00013,12.27077]
[1778172734749,34.11,79868.89,0.0,0.85316,0.00013,12.27077]
[1778172734792,34.11,79868.89,0.0,0.85316,0.00013,12.27077]
[1778172734850,34.1,79869.03,0.0,0.85319,0.00013,12.26888]
[1778172738816,34.1,79868.86,0.0,0.85319,0.00013,12.26912]
[1778172738857,34.1,79868.86,0.0,0.85319,0.00013,12.26912]
[1778172738891,34.1,79869.01,0.0,0.85322,0.00013,12.26714]
[1778172739546,34.1,79869.01,0.0,0.85322,0.00013,12.26714]
[1778172739598,34.1,79869.01,0.0,0.85322,0.00013,12.26714]
[1778172739667,34.1,79869.01,0.0,0.85322,0.00013,12.26714]
[1778172740523,34.1,79868.77,0.0,0.8532,0.00013,12.26834]
[1778172741339,34.1,79868.77,0.0,0.8532,0.00013,12.26834]
[1778172741391,34.1,79868.77,0.0,0.8532,0.00013,12.26834]
[1778172741464,34.1,79868.77,0.0,0.8532,0.00013,12.26834]
[1778172741516,34.1,79868.77,0.0,0.8532,0.00013,12.26834]
[1778172741530,34.1,79867.9,0.0,0.8531,0.00013,12.27389]
[1778172745846,34.09,79869.39,0.0,0.85331,0.00013,12.26212]
[1778172745897,34.09,79869.39,0.0,0.85331,0.00013,12.26212]
[1778172746105,34.09,79869.39,0.0,0.85331,0.00013,12.26212]
[1778172746156,34.09,79869.39,0.0,0.85331,0.00013,12.26212]
[1778172746147,34.09,79869.33,0.0,0.85332,0.00013,12.2616]
[1778172747572,34.09,79866.39,0.0,0.85296,0.00013,12.2815]
[1778172748304,34.09,79866.39,0.0,0.85296,0.00013,12.2815]
[1778172748321,34.09,79866.39,0.0,0.85296,0.00013,12.2815]
[1778172748351,34.09,79866.39,0.0,0.85296,0.00013,12.2815]
[1778172749206,34.09,79866.39,0.0,0.85296,0.00013,12.2815]
[1778172749232,34.09,79866.38,0.0,0.85298,0.00013,12.28058]
[1778172749741,34.09,79866.38,0.0,0.85298,0.00013,12.28058]
[1778172749828,34.09,79860.05,0.0,0.85217,0.00013,12.32444]
[1778172750755,34.09,79860.05,0.0,0.85217,0.00013,12.32444]
[1778172750777,34.09,79860.05,0.0,0.85217,0.00013,12.32444]
[1778172750855,34.09,79860.05,0.0,0.85217,0.00013,12.32444]
[1778172750997,34.09,79860.05,0.0,0.85217,0.00013,12.32444]
[1778172751098,34.09,79860.36,0.0,0.85227,0.00013,12.31622]
[1778172751546,34.09,79860.36,0.0,0.85227,0.00013,12.31622]
[1778172751730,34.09,79860.36,0.0,0.85227,0.00013,12.31622]
[1778172751779,34.09,79860.36,0.0,0.85227,0.00013,12.31622]
[1778172751996,34.09,79860.36,0.0,0.85227,0.00013,12.31622]
[1778172752019,34.08,79860.34,0.0,0.85228,0.00013,12.31604]
[1778172752607,34.08,79860.34,0.0,0.85228,0.00013,12.31604]
[1778172752715,34.08,79860.34,0.0,0.85228,0.00013,12.31604]
[1778172752850,34.08,79860.34,0.0,0.85228,0.00013,12.31604]
[1778172752902,34.08,79860.34,0.0,0.85228,0.00013,12.31604]
[1778172752987,34.08,79860.34,0.0,0.85228,0.00013,12.31604]
[1778172753027,34.08,79862.61,0.0,0.85257,0.00013,12.30002]
[1778172753620,34.08,79862.61,0.0,0.85257,0.00013,12.30002]
[1778172754209,34.08,79862.61,0.0,0.85257,0.00013,12.30002]
[1778172753667,34.08,79871.61,0.0,0.85371,0.00013,12.23767]
[1778172754643,34.08,79871.61,0.0,0.85371,0.00013,12.23767]
[1778172754705,34.08,79871.61,0.0,0.85371,0.00013,12.23767]
[1778172754904,34.08,79871.61,0.0,0.85371,0.00013,12.23767]
[1778172754973,34.08,79871.61,0.0,0.85371,0.00013,12.23767]
[1778172755065,34.08,79871.61,0.0,0.85371,0.00013,12.23767]
[1778172755121,34.08,79871.61,0.0,0.85371,0.00013,12.23767]
[1778172755154,34.08,79873.4,0.0,0.85395,0.00013,12.22441]
[1778172755589,34.08,79873.4,0.0,0.85395,0.00013,12.22441]
[1778172755662,34.08,79873.4,0.0,0.85395,0.00013,12.22441]
[1778172755710,34.08,79873.4,0.0,0.85395,0.00013,12.22441]
[1778172755766,34.08,79874.04,0.0,0.85403,0.00013,12.21998]
[1778172756635,34.08,79877.12,0.0,0.85442,0.00013,12.19826]
[1778172757642,34.08,79875.98,0.0,0.85429,0.00013,12.2058]
[1778172758649,34.08,79876.2,0.0,0.85432,0.00013,12.20392]
[1778172759879,34.08,79876.2,0.0,0.85432,0.00013,12.20392]
[1778172760116,34.08,79876.2,0.0,0.85432,0.00013,12.20392]
[1778172760168,34.08,79876.2,0.0,0.85432,0.00013,12.20392]
[1778172760200,34.08,79875.93,0.0,0.8543,0.00013,12.20509]
[1778172761633,34.08,79875.93,0.0,0.85431,0.00013,12.20474]
[1778172761797,34.08,79875.93,0.0,0.85431,0.00013,12.20474]
[1778172761857,34.08,79875.93,0.0,0.85431,0.00013,12.20474]
[1778172762097,34.08,79875.93,0.0,0.85431,0.00013,12.20474]
[1778172762116,34.08,79875.93,0.0,0.85431,0.00013,12.20474]
[1778172762171,34.08,79874.48,0.0,0.85413,0.00013,12.21442]
[1778172762367,34.08,79874.48,0.0,0.85413,0.00013,12.21442]
[1778172762537,34.08,79874.48,0.0,0.85413,0.00013,12.21442]
[1778172762669,34.08,79874.48,0.0,0.85413,0.00013,12.21442]
[1778172762677,34.08,79865.21,0.0,0.85296,0.00013,12.27866]
[1778172764008,34.08,79865.21,0.0,0.85296,0.00013,12.27866]
[1778172764144,34.08,79865.21,0.0,0.85296,0.00013,12.27866]
[1778172764228,34.07,79853.5,0.0,0.85149,0.00013,12.35913]
[1778172769726,34.07,79853.1,0.0,0.85146,0.00013,12.36054]
[1778172773047,34.07,79854.05,0.0,0.85159,0.00013,12.35342]
[1778172773205,34.07,79854.05,0.0,0.85159,0.00013,12.35342]
[1778172773252,34.07,79854.05,0.0,0.85159,0.00013,12.35342]
[1778172773101,34.07,79853.99,0.0,0.85159,0.00013,12.35334]
[1778172773754,34.07,79853.66,0.0,0.85155,0.00013,12.35563]
[1778172776112,34.07,79853.5,0.0,0.85153,0.00013,12.35648]
[1778172776142,34.07,79853.5,0.0,0.85153,0.00013,12.35648]
[1778172776193,34.07,79853.5,0.0,0.85153,0.00013,12.35648]
[1778172776224,34.07,79853.5,0.0,0.85153,0.00013,12.35648]
[1778172776200,34.07,79853.0,0.0,0.85148,0.00013,12.35944]
[1778172776520,34.07,79853.0,0.0,0.85148,0.00013,12.35944]
[1778172777125,34.07,79853.0,0.0,0.85148,0.00013,12.35944]
[1778172777230,34.07,79853.0,0.0,0.85148,0.00013,12.35944]
[1778172777249,34.06,79850.27,0.0,0.85114,0.00013,12.37812]
[1778172777379,34.06,79850.27,0.0,0.85114,0.00013,12.37812]
[1778172777432,34.06,79850.27,0.0,0.85114,0.00013,12.37812]
[1778172778192,34.06,79850.27,0.0,0.85114,0.00013,12.37812]
[1778172777782,34.06,79846.28,0.0,0.85063,0.00013,12.4058]
[1778172778503,34.06,79846.28,0.0,0.85063,0.00013,12.4058]
[1778172779198,34.06,79846.28,0.0,0.85063,0.00013,12.4058]
[1778172778789,34.06,79845.0,0.0,0.85047,0.00013,12.4144]
[1778172780622,34.06,79844.51,0.0,0.85041,0.00013,12.41765]
[1778172780798,34.06,79844.51,0.0,0.85041,0.00013,12.41765]
[1778172781102,34.06,79844.51,0.0,0.85041,0.00013,12.41765]
[1778172781203,34.06,79842.98,0.0,0.85022,0.00013,12.42795]
[1778172781381,34.06,79842.98,0.0,0.85022,0.00013,12.42795]
[1778172781451,34.06,79842.98,0.0,0.85022,0.00013,12.42795]
[1778172781583,34.06,79842.98,0.0,0.85022,0.00013,12.42795]
[1778172782212,34.06,79842.98,0.0,0.85022,0.00013,12.42795]
[1778172781810,34.06,79842.23,0.0,0.85012,0.00013,12.43315]
[1778172783621,34.06,79841.47,0.0,0.85003,0.00013,12.43825]
[1778172783692,34.06,79841.47,0.0,0.85003,0.00013,12.43825]
[1778172784230,34.06,79841.47,0.0,0.85003,0.00013,12.43825]
[1778172784232,34.06,79839.37,0.0,0.84976,0.00013,12.45246]
[1778172785791,34.06,79841.78,0.0,0.85007,0.00013,12.43573]
[1778172785860,34.06,79841.78,0.0,0.85007,0.00013,12.43573]
[1778172786120,34.06,79841.78,0.0,0.85007,0.00013,12.43573]
[1778172786223,34.06,79844.14,0.0,0.85038,0.00013,12.41898]
[1778172786569,34.06,79844.14,0.0,0.85038,0.00013,12.41898]
[1778172786724,34.06,79844.14,0.0,0.85038,0.00013,12.41898]
[1778172786920,34.06,79844.14,0.0,0.85038,0.00013,12.41898]
[1778172787071,34.06,79844.14,0.0,0.85038,0.00013,12.41898]
[1778172787123,34.06,79847.34,0.0,0.85079,0.00013,12.39662]
[1778172787416,34.06,79847.34,0.0,0.85079,0.00013,12.39662]
[1778172787587,34.06,79847.34,0.0,0.85079,0.00013,12.39662]
[1778172787737,34.06,79847.34,0.0,0.85079,0.00013,12.39662]
[1778172787852,34.06,79850.56,0.0,0.85121,0.00013,12.37429]
[1778172788672,34.06,79850.56,0.0,0.85121,0.00013,12.37429]
[1778172788802,34.06,79850.56,0.0,0.85121,0.00013,12.37429]
[1778172789020,34.06,79850.56,0.0,0.85121,0.00013,12.37429]
[1778172789121,34.06,79850.67,0.0,0.85122,0.00013,12.3733]
[1778172789680,34.06,79850.67,0.0,0.85122,0.00013,12.3733]
[1778172789894,34.06,79850.67,0.0,0.85122,0.00013,12.3733]
[1778172790039,34.06,79850.67,0.0,0.85122,0.00013,12.3733]
[1778172790068,34.06,79852.76,0.0,0.85149,0.00013,12.35871]
[1778172792887,34.06,79852.57,0.0,0.85147,0.00013,12.3598]
[1778172793937,34.06,79852.57,0.0,0.85147,0.00013,12.3598]
[1778172794036,34.06,79852.78,0.0,0.8515,0.00013,12.35826]
[1778172794347,34.06,79852.78,0.0,0.8515,0.00013,12.35826]
[1778172794408,34.06,79852.78,0.0,0.8515,0.00013,12.35826]
[1778172794683,34.06,79852.78,0.0,0.8515,0.00013,12.35826]
[1778172794736,34.06,79852.78,0.0,0.8515,0.00013,12.35826]
[1778172794901,34.06,79849.95,0.0,0.85114,0.00013,12.37782]
[1778172798651,34.06,79851.6,0.0,0.85136,0.00013,12.36607]
[1778172798840,34.06,79851.6,0.0,0.85136,0.00013,12.36607]
[1778172798929,34.06,79853.35,0.0,0.85158,0.00013,12.35383]
[1778172803964,34.06,79855.95,0.0,0.85192,0.00013,12.33541]
[1778172804971,34.06,79858.77,0.0,0.85228,0.00013,12.3158]
[1778172806985,34.05,79864.27,0.0,0.85298,0.00013,12.27713]
[1778172808056,34.05,79864.27,0.0,0.85298,0.00013,12.27713]
[1778172808218,34.05,79864.27,0.0,0.85298,0.00013,12.27713]
[1778172808999,34.05,79864.7,0.0,0.85305,0.00013,12.27372]
[1778172812115,34.05,79864.19,0.0,0.85304,0.00013,12.27138]
[1778172812226,34.05,79864.19,0.0,0.85304,0.00013,12.27138]
[1778172812216,34.05,79856.02,0.0,0.85201,0.00013,12.32784]
[1778172813917,34.05,79853.7,0.0,0.85172,0.00013,12.34364]
[1778172814098,34.05,79853.7,0.0,0.85172,0.00013,12.34364]
[1778172814171,34.05,79853.86,0.0,0.85174,0.00013,12.34222]
[1778172815264,34.05,79853.86,0.0,0.85174,0.00013,12.34222]
[1778172815044,34.05,79849.64,0.0,0.85121,0.00013,12.37119]
[1778172815316,34.05,79849.64,0.0,0.85121,0.00013,12.37119]
[1778172815364,34.05,79849.64,0.0,0.85121,0.00013,12.37119]
[1778172815404,34.05,79849.64,0.0,0.85121,0.00013,12.37119]
[1778172816052,34.05,79847.68,0.0,0.85096,0.00013,12.3847]
[1778172818184,34.05,79845.47,0.0,0.85068,0.00013,12.39992]
[1778172818350,34.05,79845.92,0.0,0.85074,0.00013,12.39666]
[1778172818409,34.05,79845.92,0.0,0.85074,0.00013,12.39666]
[1778172818467,34.05,79845.92,0.0,0.85074,0.00013,12.39666]
[1778172818620,34.05,79845.92,0.0,0.85074,0.00013,12.39666]
[1778172819309,34.05,79845.92,0.0,0.85074,0.00013,12.39666]
[1778172819072,34.05,79854.22,0.0,0.8518,0.00013,12.33893]
[1778172819671,34.05,79854.22,0.0,0.8518,0.00013,12.33893]
[1778172819717,34.05,79854.22,0.0,0.8518,0.00013,12.33893]
[1778172820079,34.05,79858.51,0.0,0.85235,0.00013,12.30911]
[1778172823862,34.05,79857.69,0.0,0.85226,0.00013,12.31403]
[1778172823875,34.05,79857.69,0.0,0.85226,0.00013,12.31403]
[1778172824107,34.05,79858.07,0.0,0.85231,0.00013,12.31113]
[1778172829146,34.04,79858.22,0.0,0.85235,0.00013,12.3088]
[1778172829961,34.04,79858.22,0.0,0.85235,0.00013,12.3088]
[1778172830153,34.04,79851.74,0.0,0.85153,0.00013,12.3535]
[1778172832167,34.04,79847.38,0.0,0.85099,0.00013,12.38315]
[1778172832969,34.04,79847.38,0.0,0.85099,0.00013,12.38315]
[1778172833044,34.04,79847.38,0.0,0.85099,0.00013,12.38315]
[1778172833174,34.04,79846.55,0.0,0.85089,0.00013,12.38863]
[1778172833422,34.04,79846.55,0.0,0.85089,0.00013,12.38863]
[1778172833428,34.04,79846.55,0.0,0.85089,0.00013,12.38863]
[1778172833451,34.04,79846.55,0.0,0.85089,0.00013,12.38863]
[1778172833623,34.04,79846.55,0.0,0.85089,0.00013,12.38863]
[1778172833671,34.04,79846.55,0.0,0.85089,0.00013,12.38863]
[1778172834181,34.04,79843.57,0.0,0.85051,0.00013,12.40903]
[1778172834680,34.04,79843.57,0.0,0.85051,0.00013,12.40903]
[1778172834805,34.04,79843.57,0.0,0.85051,0.00013,12.40903]
[1778172835031,34.04,79843.57,0.0,0.85051,0.00013,12.40903]
[1778172835188,34.04,79843.62,0.0,0.85052,0.00013,12.40836]
[1778172836064,34.04,79843.62,0.0,0.85052,0.00013,12.40836]
[1778172836195,34.04,79841.96,0.0,0.85032,0.00013,12.41957]
[1778172836369,34.04,79841.96,0.0,0.85032,0.00013,12.41957]
[1778172836857,34.04,79841.96,0.0,0.85032,0.00013,12.41957]
[1778172837064,34.04,79841.96,0.0,0.85032,0.00013,12.41957]
[1778172837096,34.04,79841.96,0.0,0.85032,0.00013,12.41957]
[1778172837214,34.04,79841.96,0.0,0.85032,0.00013,12.41957]
[1778172837284,34.04,79841.96,0.0,0.85032,0.00013,12.41957]
[1778172837270,34.04,79841.45,0.0,0.85026,0.00013,12.42279]
[1778172837876,34.04,79841.45,0.0,0.85026,0.00013,12.42279]
[1778172838124,34.04,79841.45,0.0,0.85026,0.00013,12.42279]
[1778172838162,34.04,79841.45,0.0,0.85026,0.00013,12.42279]
[1778172838837,34.03,79837.93,0.0,0.84981,0.00013,12.4469]
[1778172839103,34.03,79837.93,0.0,0.84981,0.00013,12.4469]
[1778172839139,34.03,79837.93,0.0,0.84981,0.00013,12.4469]
[1778172839360,34.03,79837.26,0.0,0.84973,0.00013,12.4512]
[1778172839396,34.03,79837.26,0.0,0.84973,0.00013,12.4512]
[1778172840234,34.03,79837.26,0.0,0.84973,0.00013,12.4512]
[1778172840321,34.03,79837.26,0.0,0.84973,0.00013,12.4512]
[1778172840473,34.03,79839.41,0.0,0.85001,0.00013,12.4359]
[1778172840625,34.03,79839.41,0.0,0.85001,0.00013,12.4359]
[1778172841230,34.03,79849.42,0.0,0.8513,0.00013,12.36599]
[1778172841921,34.03,79849.42,0.0,0.8513,0.00013,12.36599]
[1778172841970,34.03,79849.42,0.0,0.8513,0.00013,12.36599]
[1778172842040,34.03,79849.42,0.0,0.8513,0.00013,12.36599]
[1778172842210,34.03,79849.42,0.0,0.8513,0.00013,12.36599]
[1778172842237,34.03,79854.78,0.0,0.85199,0.00013,12.32846]
[1778172843473,34.03,79854.4,0.0,0.85195,0.00013,12.33083]
[1778172843490,34.03,79854.4,0.0,0.85195,0.00013,12.33083]
[1778172844125,34.03,79854.4,0.0,0.85195,0.00013,12.33083]
[1778172844212,34.03,79854.4,0.0,0.85195,0.00013,12.33083]
[1778172844327,34.03,79854.4,0.0,0.85195,0.00013,12.33083]
[1778172844251,34.03,79856.0,0.0,0.85216,0.00013,12.31946]
[1778172844421,34.03,79856.0,0.0,0.85216,0.00013,12.31946]
[1778172844449,34.03,79856.0,0.0,0.85216,0.00013,12.31946]
[1778172844620,34.03,79856.0,0.0,0.85216,0.00013,12.31946]
[1778172844694,34.03,79856.0,0.0,0.85216,0.00013,12.31946]
[1778172844961,34.03,79856.0,0.0,0.85216,0.00013,12.31946]
[1778172845019,34.03,79856.0,0.0,0.85216,0.00013,12.31946]
[1778172845146,34.03,79856.0,0.0,0.85216,0.00013,12.31946]
[1778172845295,34.03,79856.0,0.0,0.85216,0.00013,12.31946]
[1778172845258,34.03,79854.19,0.0,0.85193,0.00013,12.33177]
[1778172846265,34.03,79855.34,0.0,0.85208,0.00013,12.32352]
[1778172848206,34.03,79855.14,0.0,0.85206,0.00013,12.32465]
[1778172848279,34.03,79854.67,0.0,0.85201,0.00013,12.32766]
[1778172850303,34.03,79855.92,0.0,0.85217,0.00013,12.31871]
[1778172850461,34.03,79859.05,0.0,0.85257,0.00013,12.29673]
[1778172850513,34.03,79859.05,0.0,0.85257,0.00013,12.29673]
[1778172850814,34.03,79859.05,0.0,0.85257,0.00013,12.29673]
[1778172850864,34.03,79859.05,0.0,0.85257,0.00013,12.29673]
[1778172851250,34.03,79859.05,0.0,0.85257,0.00013,12.29673]
[1778172851300,34.03,79859.37,0.0,0.85262,0.00013,12.29429]
[1778172851381,34.03,79859.37,0.0,0.85262,0.00013,12.29429]
[1778172851432,34.03,79859.37,0.0,0.85262,0.00013,12.29429]
[1778172851526,34.03,79859.37,0.0,0.85262,0.00013,12.29429]
[1778172851547,34.03,79859.37,0.0,0.85262,0.00013,12.29429]
[1778172852307,34.02,79863.26,0.0,0.85311,0.00013,12.26707]
[1778172852702,34.02,79863.26,0.0,0.85311,0.00013,12.26707]
[1778172852847,34.02,79863.26,0.0,0.85311,0.00013,12.26707]
[1778172852884,34.02,79863.26,0.0,0.85311,0.00013,12.26707]
[1778172852950,34.02,79863.26,0.0,0.85311,0.00013,12.26707]
[1778172853005,34.02,79863.26,0.0,0.85311,0.00013,12.26707]
[1778172853314,34.02,79861.27,0.0,0.85287,0.00013,12.2807]
[1778172854863,34.02,79860.36,0.0,0.85275,0.00013,12.28681]
[1778172854988,34.02,79860.36,0.0,0.85275,0.00013,12.28681]
[1778172855039,34.02,79860.36,0.0,0.85275,0.00013,12.28681]
[1778172855202,34.02,79860.36,0.0,0.85275,0.00013,12.28681]
[1778172855318,34.02,79860.36,0.0,0.85275,0.00013,12.28681]
[1778172855328,34.02,79859.25,0.0,0.85262,0.00013,12.2943]
[1778172856680,34.02,79860.75,0.0,0.85281,0.00013,12.28366]
[1778172856790,34.02,79860.75,0.0,0.85281,0.00013,12.28366]
[1778172856819,34.02,79860.75,0.0,0.85281,0.00013,12.28366]
[1778172857038,34.02,79860.75,0.0,0.85281,0.00013,12.28366]
[1778172857272,34.02,79860.75,0.0,0.85281,0.00013,12.28366]
[1778172857342,34.02,79865.78,0.0,0.85345,0.00013,12.24854]
[1778172858309,34.02,79865.78,0.0,0.85345,0.00013,12.24854]
[1778172858349,34.02,79869.62,0.0,0.85394,0.00013,12.22152]
[1778172858425,34.02,79869.62,0.0,0.85394,0.00013,12.22152]
[1778172858696,34.02,79869.62,0.0,0.85394,0.00013,12.22152]
[1778172859192,34.02,79869.62,0.0,0.85394,0.00013,12.22152]
[1778172859337,34.02,79869.62,0.0,0.85394,0.00013,12.22152]
[1778172859278,34.02,79869.62,0.0,0.85395,0.00013,12.22119]
[1778172859396,34.02,79869.62,0.0,0.85395,0.00013,12.22119]
[1778172859494,34.02,79869.62,0.0,0.85395,0.00013,12.22119]
[1778172859497,34.02,79869.62,0.0,0.85395,0.00013,12.22119]
[1778172859652,34.02,79869.62,0.0,0.85395,0.00013,12.22119]
[1778172859808,34.02,79869.62,0.0,0.85395,0.00013,12.22119]
[1778172859953,34.02,79869.62,0.0,0.85395,0.00013,12.22119]
[1778172860075,34.02,79869.62,0.0,0.85395,0.00013,12.22119]
[1778172860188,34.02,79869.62,0.0,0.85395,0.00013,12.22119]
[1778172860338,34.02,79869.62,0.0,0.85395,0.00013,12.22119]
[1778172860200,34.02,79870.5,0.0,0.85407,0.00013,12.21476]
[1778172860366,34.02,79868.1,0.0,0.85376,0.00013,12.23142]
[1778172861373,34.02,79867.06,0.0,0.85364,0.00013,12.23829]
[1778172862841,34.02,79867.06,0.0,0.85364,0.00013,12.23829]
[1778172863086,34.02,79867.06,0.0,0.85364,0.00013,12.23829]
[1778172863271,34.02,79867.06,0.0,0.85364,0.00013,12.23829]
[1778172863150,34.02,79868.05,0.0,0.85378,0.00013,12.23072]
[1778172864044,34.02,79868.05,0.0,0.85378,0.00013,12.23072]
[1778172864133,34.02,79868.11,0.0,0.85379,0.00013,12.22995]
[1778172865695,34.02,79868.98,0.0,0.8539,0.00013,12.22391]
[1778172865737,34.02,79868.98,0.0,0.8539,0.00013,12.22391]
[1778172865806,34.02,79868.98,0.0,0.8539,0.00013,12.22391]
[1778172865874,34.02,79868.98,0.0,0.8539,0.00013,12.22391]
[1778172865907,34.01,79872.88,0.0,0.8544,0.00013,12.19651]
[1778172870195,34.01,79873.78,0.0,0.85452,0.00013,12.18966]
[1778172870250,34.01,79873.78,0.0,0.85454,0.00013,12.18879]
[1778172870425,34.01,79873.78,0.0,0.85454,0.00013,12.18879]
[1778172870439,34.01,79873.78,0.0,0.85454,0.00013,12.18879]
[1778172870632,34.01,79873.78,0.0,0.85454,0.00013,12.18879]
[1778172870968,34.01,79873.78,0.0,0.85454,0.00013,12.18879]
[1778172871162,34.01,79873.78,0.0,0.85454,0.00013,12.18879]
[1778172871217,34.01,79873.78,0.0,0.85454,0.00013,12.18879]
[1778172871239,34.01,79873.1,0.0,0.85451,0.00013,12.18778]
[1778172871926,34.01,79873.1,0.0,0.85451,0.00013,12.18778]
[1778172872173,34.01,79873.1,0.0,0.85451,0.00013,12.18778]
[1778172872225,34.01,79873.1,0.0,0.85451,0.00013,12.18778]
[1778172872300,34.01,79873.1,0.0,0.85451,0.00013,12.18778]
[1778172872319,34.01,79873.1,0.0,0.85451,0.00013,12.18778]
[1778172872269,34.01,79875.43,0.0,0.8548,0.00013,12.17133]
[1778172872373,34.01,79875.43,0.0,0.8548,0.00013,12.17133]
[1778172872733,34.01,79875.43,0.0,0.8548,0.00013,12.17133]
[1778172872822,34.01,79872.05,0.0,0.85438,0.00013,12.19479]
[1778172873418,34.01,79872.05,0.0,0.85438,0.00013,12.19479]
[1778172873569,34.01,79872.05,0.0,0.85438,0.00013,12.19479]
[1778172873707,34.01,79872.05,0.0,0.85438,0.00013,12.19479]
[1778172873983,34.01,79872.05,0.0,0.85438,0.00013,12.19479]
[1778172874207,34.01,79872.05,0.0,0.85438,0.00013,12.19479]
[1778172874320,34.01,79872.05,0.0,0.85438,0.00013,12.19479]
[1778172874333,34.01,79872.05,0.0,0.85438,0.00013,12.19479]
[1778172874209,34.01,79865.01,0.0,0.8535,0.00013,12.2434]
[1778172874474,34.01,79865.01,0.0,0.8535,0.00013,12.2434]
[1778172875204,34.01,79865.01,0.0,0.8535,0.00013,12.2434]
[1778172875345,34.01,79865.01,0.0,0.8535,0.00013,12.2434]
[1778172875358,34.01,79863.55,0.0,0.85331,0.00013,12.25336]
[1778172875401,34.01,79863.55,0.0,0.85331,0.00013,12.25336]
[1778172876669,34.01,79862.66,0.0,0.8532,0.00013,12.25954]
[1778172876806,34.01,79862.66,0.0,0.8532,0.00013,12.25954]
[1778172876826,34.01,79862.66,0.0,0.8532,0.00013,12.25954]
[1778172877318,34.01,79862.66,0.0,0.8532,0.00013,12.25954]
[1778172876872,34.01,79862.35,0.0,0.85316,0.00013,12.2615]
[1778172877486,34.01,79862.35,0.0,0.85316,0.00013,12.2615]
[1778172877654,34.01,79862.35,0.0,0.85316,0.00013,12.2615]
[1778172877824,34.01,79862.35,0.0,0.85316,0.00013,12.2615]
[1778172877832,34.01,79862.35,0.0,0.85316,0.00013,12.2615]
[1778172877884,34.01,79862.35,0.0,0.85316,0.00013,12.2615]
[1778172878010,34.01,79862.35,0.0,0.85316,0.00013,12.2615]
[1778172878097,34.01,79862.35,0.0,0.85316,0.00013,12.2615]
[1778172878175,34.01,79862.35,0.0,0.85316,0.00013,12.2615]
[1778172878329,34.01,79862.35,0.0,0.85316,0.00013,12.2615]
[1778172878180,34.01,79861.57,0.0,0.85307,0.00013,12.26652]
[1778172878380,34.01,79861.57,0.0,0.85307,0.00013,12.26652]
[1778172878506,34.01,79860.45,0.0,0.85293,0.00013,12.2743]
[1778172883540,34.0,79859.71,0.0,0.85286,0.00013,12.27838]
[1778172886584,34.0,79859.66,0.0,0.85286,0.00013,12.27829]
[1778172886613,34.0,79859.66,0.0,0.85286,0.00013,12.27829]
[1778172886697,34.0,79859.66,0.0,0.85286,0.00013,12.27829]
[1778172886740,34.0,79859.66,0.0,0.85286,0.00013,12.27829]
[1778172886793,34.0,79859.98,0.0,0.8529,0.00013,12.27585]
[1778172892603,34.0,79860.02,0.0,0.85293,0.00013,12.27427]
[1778172894834,34.0,79860.72,0.0,0.85302,0.00013,12.26919]
[1778172894931,34.0,79860.72,0.0,0.85302,0.00013,12.26919]
[1778172895009,34.0,79861.34,0.0,0.85311,0.00013,12.26467]
[1778172895717,34.0,79861.34,0.0,0.85311,0.00013,12.26467]
[1778172896384,34.0,79861.34,0.0,0.85311,0.00013,12.26467]
[1778172896389,34.0,79863.12,0.0,0.85334,0.00013,12.25191]
[1778172896468,34.0,79863.12,0.0,0.85334,0.00013,12.25191]
[1778172896537,34.0,79863.12,0.0,0.85334,0.00013,12.25191]
[1778172896597,34.0,79863.12,0.0,0.85334,0.00013,12.25191]
[1778172896790,34.0,79863.12,0.0,0.85334,0.00013,12.25191]
[1778172896836,34.0,79863.12,0.0,0.85334,0.00013,12.25191]
[1778172896964,34.0,79863.12,0.0,0.85334,0.00013,12.25191]
[1778172897065,34.0,79865.42,0.0,0.85363,0.00013,12.23593]
[1778172898326,34.0,79865.42,0.0,0.85363,0.00013,12.23593]
[1778172898359,34.0,79865.46,0.0,0.85364,0.00013,12.23531]
[1778172898506,34.0,79865.46,0.0,0.85364,0.00013,12.23531]
[1778172898620,34.0,79865.46,0.0,0.85364,0.00013,12.23531]
[1778172898631,34.0,79865.46,0.0,0.85364,0.00013,12.23531]
[1778172899283,34.0,79865.46,0.0,0.85364,0.00013,12.23531]
[1778172899306,34.0,79865.46,0.0,0.85364,0.00013,12.23531]
[1778172899384,34.0,79865.39,0.0,0.85363,0.00013,12.23563]
[1778172899612,34.0,79865.39,0.0,0.85363,0.00013,12.23563]
[1778172899744,34.0,79865.39,0.0,0.85363,0.00013,12.23563]
[1778172899920,34.0,79865.39,0.0,0.85363,0.00013,12.23563]
[1778172900017,34.0,79865.99,0.0,0.85371,0.00013,12.23146]
[1778172900659,34.0,79867.63,0.0,0.85392,0.00013,12.21991]
[1778172901599,34.0,79867.63,0.0,0.85392,0.00013,12.21991]
[1778172901693,34.0,79867.63,0.0,0.85392,0.00013,12.21991]
[1778172901910,34.0,79867.63,0.0,0.85392,0.00013,12.21991]
[1778172902261,34.0,79867.63,0.0,0.85392,0.00013,12.21991]
[1778172902377,34.0,79867.63,0.0,0.85392,0.00013,12.21991]
[1778172902352,33.99,79870.9,0.0,0.85435,0.00013,12.19652]
[1778172902606,33.99,79870.9,0.0,0.85435,0.00013,12.19652]
[1778172902673,33.99,79870.47,0.0,0.85429,0.00013,12.1995]
[1778172903680,33.99,79868.76,0.0,0.85408,0.00013,12.21105]
[1778172904687,33.99,79871.06,0.0,0.85438,0.00013,12.19473]
[1778172905694,33.99,79872.0,0.0,0.8545,0.00013,12.18787]
[1778172908014,33.99,79872.06,0.0,0.85452,0.00013,12.18713]
[1778172908029,33.99,79872.06,0.0,0.85452,0.00013,12.18713]
[1778172908051,33.99,79872.43,0.0,0.85457,0.00013,12.18425]
[1778172910621,33.99,79872.15,0.0,0.85454,0.00013,12.18598]
[1778172910941,33.99,79872.15,0.0,0.85454,0.00013,12.18598]
[1778172910968,33.99,79872.15,0.0,0.85454,0.00013,12.18598]
[1778172911047,33.99,79872.15,0.0,0.85454,0.00013,12.18598]
[1778172911098,33.99,79872.15,0.0,0.85454,0.00013,12.18598]
[1778172911119,33.99,79870.48,0.0,0.85433,0.00013,12.19748]
[1778172911740,33.99,79870.48,0.0,0.85433,0.00013,12.19748]
[1778172911809,33.99,79870.48,0.0,0.85433,0.00013,12.19748]
[1778172911813,33.99,79870.04,0.0,0.85427,0.00013,12.20041]
[1778172912514,33.99,79870.04,0.0,0.85427,0.00013,12.20041]
[1778172912623,33.99,79870.04,0.0,0.85427,0.00013,12.20041]
[1778172912656,33.99,79870.04,0.0,0.85427,0.00013,12.20041]
[1778172912983,33.99,79870.04,0.0,0.85427,0.00013,12.20041]
[1778172913075,33.99,79870.04,0.0,0.85427,0.00013,12.20041]
[1778172913165,33.99,79870.05,0.0,0.85429,0.00013,12.19968]
[1778172914709,33.99,79870.38,0.0,0.85433,0.00013,12.19739]
[1778172914759,33.99,79870.38,0.0,0.85433,0.00013,12.19739]
[1778172914825,33.99,79870.68,0.0,0.85437,0.00013,12.19498]
[1778172916127,33.99,79870.68,0.0,0.85437,0.00013,12.19498]
[1778172916280,33.99,79870.68,0.0,0.85437,0.00013,12.19498]
[1778172916333,33.99,79870.68,0.0,0.85437,0.00013,12.19498]
[1778172916395,33.98,79870.71,0.0,0.85438,0.00013,12.19433]
[1778172919922,33.98,79870.9,0.0,0.85441,0.00013,12.19289]
[1778172920014,33.98,79870.9,0.0,0.85441,0.00013,12.19289]
[1778172920023,33.98,79870.9,0.0,0.85441,0.00013,12.19289]
[1778172920318,33.98,79870.9,0.0,0.85441,0.00013,12.19289]
[1778172920392,33.98,79872.12,0.0,0.85457,0.00013,12.18408]
[1778172920449,33.98,79872.12,0.0,0.85457,0.00013,12.18408]
[1778172923021,33.98,79872.78,0.0,0.85465,0.00013,12.1795]
[1778172923143,33.98,79872.78,0.0,0.85465,0.00013,12.1795]
[1778172923239,33.98,79872.8,0.0,0.85466,0.00013,12.17906]
[1778172924636,33.98,79872.51,0.0,0.85462,0.00013,12.18108]
[1778172924734,33.98,79872.51,0.0,0.85462,0.00013,12.18108]
[1778172924933,33.98,79872.51,0.0,0.85462,0.00013,12.18108]
[1778172924940,33.98,79872.51,0.0,0.85462,0.00013,12.18108]
[1778172925006,33.98,79872.67,0.0,0.85465,0.00013,12.17986]
[1778172925476,33.98,79872.67,0.0,0.85465,0.00013,12.17986]
[1778172925555,33.98,79872.67,0.0,0.85465,0.00013,12.17986]
[1778172925610,33.98,79872.67,0.0,0.85465,0.00013,12.17986]
[1778172925667,33.98,79872.67,0.0,0.85465,0.00013,12.17986]
[1778172925834,33.98,79876.61,0.0,0.85514,0.00013,12.1524]
[1778172927242,33.98,79876.61,0.0,0.85514,0.00013,12.1524]
[1778172927337,33.98,79879.73,0.0,0.85554,0.00013,12.13022]
[1778172927449,33.98,79879.73,0.0,0.85554,0.00013,12.13022]
[1778172927612,33.98,79879.73,0.0,0.85554,0.00013,12.13022]
[1778172927751,33.98,79879.73,0.0,0.85554,0.00013,12.13022]
[1778172927939,33.98,79879.73,0.0,0.85554,0.00013,12.13022]
[1778172928100,33.98,79879.73,0.0,0.85554,0.00013,12.13022]
[1778172928115,33.98,79879.73,0.0,0.85554,0.00013,12.13022]
[1778172928168,33.98,79880.65,0.0,0.85566,0.00013,12.1236]
[1778172928506,33.98,79880.65,0.0,0.85566,0.00013,12.1236]
[1778172929432,33.98,79883.05,0.0,0.85596,0.00013,12.10694]
[1778172929610,33.98,79883.05,0.0,0.85596,0.00013,12.10694]
[1778172929776,33.98,79883.05,0.0,0.85596,0.00013,12.10694]
[1778172929865,33.98,79886.75,0.0,0.85643,0.00012,12.08098]
[1778172930768,33.98,79886.75,0.0,0.85643,0.00012,12.08098]
[1778172931060,33.98,79886.75,0.0,0.85643,0.00012,12.08098]
[1778172931070,33.98,79886.75,0.0,0.85643,0.00012,12.08098]
[1778172931119,33.98,79886.79,0.0,0.85649,0.00012,12.07503]
[1778172931826,33.98,79886.79,0.0,0.85649,0.00012,12.07503]
[1778172931999,33.98,79886.79,0.0,0.85649,0.00012,12.07503]
[1778172932174,33.98,79886.79,0.0,0.85649,0.00012,12.07503]
[1778172932275,33.98,79887.16,0.0,0.85655,0.00012,12.07199]
[1778172933055,33.98,79887.16,0.0,0.85655,0.00012,12.07199]
[1778172933185,33.98,79887.16,0.0,0.85655,0.00012,12.07199]
[1778172933248,33.98,79888.81,0.0,0.85675,0.00012,12.06033]
[1778172937921,33.98,79893.0,0.0,0.85729,0.00012,12.03048]
[1778172941073,33.97,79893.65,0.0,0.85738,0.00012,12.02562]
[1778172941100,33.97,79886.25,0.0,0.85646,0.00012,12.07681]
[1778172942307,33.97,79886.25,0.0,0.85646,0.00012,12.07681]
[1778172942408,33.97,79885.39,0.0,0.85636,0.00012,12.08244]
[1778172942669,33.97,79885.39,0.0,0.85636,0.00012,12.08244]
[1778172943143,33.97,79885.39,0.0,0.85636,0.00012,12.08244]
[1778172943222,33.97,79885.39,0.0,0.85636,0.00012,12.08244]
[1778172943280,33.97,79885.39,0.0,0.85636,0.00012,12.08244]
[1778172943323,33.97,79885.33,0.0,0.85635,0.00012,12.08268]
[1778172945977,33.97,79881.67,0.0,0.8559,0.00013,12.10773]
[1778172946614,33.97,79881.67,0.0,0.8559,0.00013,12.10773]
[1778172947277,33.97,79881.67,0.0,0.8559,0.00013,12.10773]
[1778172947283,33.97,79872.04,0.0,0.85469,0.00013,12.17441]
[1778172947501,33.97,79872.04,0.0,0.85469,0.00013,12.17441]
[1778172947853,33.97,79872.04,0.0,0.85469,0.00013,12.17441]
[1778172947901,33.97,79872.04,0.0,0.85469,0.00013,12.17441]
[1778172947959,33.97,79872.04,0.0,0.85469,0.00013,12.17441]
[1778172948108,33.97,79872.04,0.0,0.85469,0.00013,12.17441]
[1778172948229,33.97,79872.04,0.0,0.85469,0.00013,12.17441]
[1778172948330,33.97,79871.02,0.0,0.85457,0.00013,12.1814]
[1778172948455,33.97,79871.02,0.0,0.85457,0.00013,12.1814]
[1778172948538,33.97,79871.02,0.0,0.85457,0.00013,12.1814]
[1778172948943,33.97,79871.02,0.0,0.85457,0.00013,12.1814]
[1778172949189,33.97,79871.02,0.0,0.85457,0.00013,12.1814]
[1778172949216,33.97,79871.1,0.0,0.85458,0.00013,12.18075]
[1778172949801,33.97,79871.1,0.0,0.85458,0.00013,12.18075]
[1778172949902,33.97,79871.1,0.0,0.85458,0.00013,12.18075]
[1778172949955,33.97,79871.1,0.0,0.85458,0.00013,12.18075]
[1778172950006,33.97,79870.99,0.0,0.85457,0.00013,12.18151]
[1778172950858,33.97,79870.99,0.0,0.85457,0.00013,12.18151]
[1778172951012,33.97,79863.89,0.0,0.85367,0.00013,12.23075]
[1778172951741,33.97,79863.89,0.0,0.85367,0.00013,12.23075]
[1778172952019,33.97,79858.53,0.0,0.85299,0.00013,12.26791]
[1778172953836,33.97,79859.76,0.0,0.85315,0.00013,12.25919]
[1778172953888,33.97,79859.76,0.0,0.85315,0.00013,12.25919]
[1778172953936,33.97,79859.76,0.0,0.85315,0.00013,12.25919]
[1778172953984,33.97,79859.76,0.0,0.85315,0.00013,12.25919]
[1778172954033,33.97,79860.32,0.0,0.85323,0.00013,12.25508]
[1778172954531,33.97,79860.32,0.0,0.85323,0.00013,12.25508]
[1778172954744,33.97,79860.32,0.0,0.85323,0.00013,12.25508]
[1778172954768,33.97,79860.32,0.0,0.85323,0.00013,12.25508]
[1778172954946,33.97,79860.32,0.0,0.85323,0.00013,12.25508]
[1778172955134,33.97,79860.32,0.0,0.85323,0.00013,12.25508]
[1778172955209,33.97,79859.34,0.0,0.85311,0.00013,12.26149]
[1778172957212,33.97,79859.83,0.0,0.85317,0.00013,12.25808]
[1778172957286,33.97,79863.79,0.0,0.85368,0.00013,12.23026]
[1778172957584,33.97,79863.79,0.0,0.85368,0.00013,12.23026]
[1778172957621,33.97,79863.79,0.0,0.85368,0.00013,12.23026]
[1778172957719,33.97,79863.79,0.0,0.85368,0.00013,12.23026]
[1778172958023,33.97,79863.79,0.0,0.85368,0.00013,12.23026]
[1778172958202,33.97,79863.79,0.0,0.85368,0.00013,12.23026]
[1778172958373,33.97,79863.79,0.0,0.85368,0.00013,12.23026]
[1778172958266,33.97,79863.35,0.0,0.85363,0.00013,12.23315]
[1778172958950,33.97,79863.35,0.0,0.85363,0.00013,12.23315]
[1778172959036,33.97,79863.35,0.0,0.85363,0.00013,12.23315]
[1778172959068,33.97,79863.27,0.0,0.85362,0.00013,12.23371]
[1778172960877,33.97,79863.0,0.0,0.85359,0.00013,12.23542]
[1778172961000,33.97,79863.0,0.0,0.85359,0.00013,12.23542]
[1778172961046,33.97,79863.0,0.0,0.85359,0.00013,12.23542]
[1778172961111,33.97,79863.0,0.0,0.85359,0.00013,12.23542]
[1778172961163,33.97,79863.0,0.0,0.85359,0.00013,12.23542]
[1778172961207,33.97,79863.0,0.0,0.85359,0.00013,12.23542]
[1778172961288,33.97,79863.0,0.0,0.85359,0.00013,12.23542]
[1778172961327,33.97,79863.0,0.0,0.85359,0.00013,12.23542]
[1778172961428,33.97,79862.2,0.0,0.85349,0.00013,12.24063]
[1778172963753,33.97,79862.43,0.0,0.85352,0.00013,12.23885]
[1778172963960,33.97,79862.43,0.0,0.85352,0.00013,12.23885]
[1778172964013,33.97,79862.43,0.0,0.85352,0.00013,12.23885]
[1778172964104,33.96,79862.12,0.0,0.85349,0.00013,12.24082]
[1778172966374,33.96,79862.46,0.0,0.85353,0.00013,12.23828]
[1778172966420,33.96,79862.46,0.0,0.85353,0.00013,12.23828]
[1778172966118,33.96,79866.1,0.0,0.854,0.00013,12.21279]
[1778172966607,33.96,79866.1,0.0,0.854,0.00013,12.21279]
[1778172966831,33.96,79866.1,0.0,0.854,0.00013,12.21279]
[1778172967344,33.96,79866.1,0.0,0.854,0.00013,12.21279]
[1778172967456,33.96,79866.1,0.0,0.854,0.00013,12.21279]
[1778172967354,33.96,79866.68,0.0,0.85408,0.00013,12.20844]
[1778172968115,33.96,79866.68,0.0,0.85408,0.00013,12.20844]
[1778172968362,33.96,79866.68,0.0,0.85408,0.00013,12.20844]
[1778172968447,33.96,79865.33,0.0,0.85391,0.00013,12.21768]
[1778172968480,33.96,79865.33,0.0,0.85391,0.00013,12.21768]
[1778172969290,33.96,79865.33,0.0,0.85391,0.00013,12.21768]
[1778172969465,33.96,79865.33,0.0,0.85391,0.00013,12.21768]
[1778172969673,33.96,79864.49,0.0,0.8538,0.00013,12.22337]
[1778172969810,33.96,79864.49,0.0,0.8538,0.00013,12.22337]
[1778172969862,33.96,79864.49,0.0,0.8538,0.00013,12.22337]
[1778172972870,33.96,79865.8,0.0,0.85398,0.00013,12.21395]
[1778172972943,33.96,79865.8,0.0,0.85398,0.00013,12.21395]
[1778172973212,33.96,79865.8,0.0,0.85398,0.00013,12.21395]
[1778172975255,33.96,79866.81,0.0,0.85411,0.00013,12.20648]
[1778172975437,33.96,79866.81,0.0,0.85411,0.00013,12.20648]
[1778172975290,33.96,79866.95,0.0,0.85413,0.00013,12.20536]
[1778172975616,33.96,79866.95,0.0,0.85413,0.00013,12.20536]
[1778172976188,33.96,79867.31,0.0,0.85418,0.00013,12.20272]
[1778172976586,33.96,79867.31,0.0,0.85418,0.00013,12.20272]
[1778172976914,33.96,79867.31,0.0,0.85418,0.00013,12.20272]
[1778172976965,33.96,79867.31,0.0,0.85418,0.00013,12.20272]
[1778172977195,33.96,79867.43,0.0,0.8542,0.00013,12.20175]
[1778172981140,33.96,79868.31,0.0,0.85432,0.00013,12.19522]
[1778172981475,33.96,79868.31,0.0,0.85432,0.00013,12.19522]
[1778172981221,33.96,79868.31,0.0,0.85432,0.00013,12.19509]
[1778172981527,33.96,79868.31,0.0,0.85432,0.00013,12.19509]
[1778172981781,33.96,79868.31,0.0,0.85432,0.00013,12.19509]
[1778172981881,33.96,79868.31,0.0,0.85432,0.00013,12.19509]
[1778172982026,33.96,79868.31,0.0,0.85432,0.00013,12.19509]
[1778172982231,33.96,79868.31,0.0,0.85432,0.00013,12.19509]
[1778172982421,33.96,79868.31,0.0,0.85432,0.00013,12.19509]
[1778172982477,33.96,79863.81,0.0,0.85375,0.00013,12.22624]
[1778172982657,33.96,79863.81,0.0,0.85375,0.00013,12.22624]
[1778172982761,33.96,79863.81,0.0,0.85375,0.00013,12.22624]
[1778172983169,33.96,79863.81,0.0,0.85375,0.00013,12.22624]
[1778172983221,33.96,79863.81,0.0,0.85375,0.00013,12.22624]
[1778172983237,33.96,79862.82,0.0,0.85363,0.00013,12.23295]
[1778172983763,33.96,79862.82,0.0,0.85363,0.00013,12.23295]
[1778172983887,33.96,79862.82,0.0,0.85363,0.00013,12.23295]
[1778172984107,33.96,79862.82,0.0,0.85363,0.00013,12.23295]
[1778172984191,33.96,79862.82,0.0,0.85363,0.00013,12.23276]
[1778172984729,33.96,79862.82,0.0,0.85363,0.00013,12.23276]
[1778172984848,33.96,79862.82,0.0,0.85363,0.00013,12.23276]
[1778172985124,33.96,79862.82,0.0,0.85363,0.00013,12.23276]
[1778172985353,33.96,79862.82,0.0,0.85363,0.00013,12.23276]
[1778172985390,33.96,79860.84,0.0,0.85338,0.00013,12.24635]
[1778172987712,33.96,79858.75,0.0,0.85312,0.00013,12.26071]
[1778172988344,33.96,79858.75,0.0,0.85312,0.00013,12.26071]
[1778172988369,33.96,79856.77,0.0,0.85287,0.00013,12.27451]
[1778172989279,33.96,79854.55,0.0,0.85259,0.00013,12.28996]
[1778172990286,33.96,79850.65,0.0,0.85209,0.00013,12.31708]
[1778172994453,33.96,79849.78,0.0,0.85203,0.00013,12.31758]
[1778172994314,33.96,79844.28,0.0,0.85133,0.00013,12.35581]
[1778172995321,33.95,79841.97,0.0,0.85104,0.00013,12.37179]
[1778172999349,33.95,79836.84,0.0,0.85039,0.00013,12.40705]
[1778173002377,33.95,79835.1,0.0,0.85017,0.00013,12.41875]
[1778173002614,33.95,79835.1,0.0,0.85017,0.00013,12.41875]
[1778173003383,33.95,79831.8,0.0,0.84975,0.00013,12.44158]
[1778173004376,33.95,79831.8,0.0,0.84975,0.00013,12.44158]
[1778173004390,33.95,79826.59,0.0,0.84908,0.00013,12.47768]
[1778173005397,33.95,79821.87,0.0,0.84847,0.00013,12.51033]
[1778173007411,33.95,79819.17,0.0,0.84813,0.00013,12.52859]
[1778173008418,33.95,79814.31,0.0,0.8475,0.00013,12.56242]
[1778173009425,33.95,79810.16,0.0,0.84696,0.00013,12.59125]
[1778173014462,33.95,79810.39,0.0,0.847,0.00013,12.58899]
[1778173015469,33.95,79803.38,0.0,0.84608,0.00013,12.63772]
[1778173021511,33.94,79802.38,0.0,0.84597,0.00013,12.64368]
[1778173026546,33.94,79802.06,0.0,0.84594,0.00013,12.64508]
[1778173027553,33.94,79804.28,0.0,0.84624,0.00013,12.62946]
[1778173032589,33.94,79802.83,0.0,0.84606,0.00013,12.6389]
[1778173033952,33.94,79802.83,0.0,0.84606,0.00013,12.6389]
[1778173034182,33.94,79802.83,0.0,0.84606,0.00013,12.6389]
[1778173034307,33.94,79802.83,0.0,0.84606,0.00013,12.6389]
[1778173034394,33.94,79802.83,0.0,0.84606,0.00013,12.6389]
[1778173034416,33.94,79802.82,0.0,0.84606,0.00013,12.63869]
[1778173034705,33.94,79802.82,0.0,0.84606,0.00013,12.63869]
[1778173034739,33.94,79802.82,0.0,0.84606,0.00013,12.63869]
[1778173034776,33.94,79802.82,0.0,0.84606,0.00013,12.63869]
[1778173034962,33.94,79802.82,0.0,0.84606,0.00013,12.63869]
[1778173035216,33.94,79802.82,0.0,0.84606,0.00013,12.63869]
[1778173035415,33.94,79802.82,0.0,0.84606,0.00013,12.63869]
[1778173035438,33.94,79803.72,0.0,0.84618,0.00013,12.63229]
[1778173035537,33.94,79803.72,0.0,0.84618,0.00013,12.63229]
[1778173035644,33.94,79803.72,0.0,0.84618,0.00013,12.63229]
[1778173035763,33.94,79803.72,0.0,0.84618,0.00013,12.63229]
[1778173035815,33.94,79803.72,0.0,0.84618,0.00013,12.63229]
[1778173036464,33.94,79803.72,0.0,0.84618,0.00013,12.63229]
[1778173036528,33.94,79801.0,0.0,0.84583,0.00013,12.65109]
[1778173036590,33.94,79801.0,0.0,0.84583,0.00013,12.65109]
[1778173036655,33.94,79801.0,0.0,0.84583,0.00013,12.65109]
[1778173039382,33.94,79801.89,0.0,0.84595,0.00013,12.64474]
[1778173039522,33.94,79801.89,0.0,0.84595,0.00013,12.64474]
[1778173039479,33.94,79800.85,0.0,0.84582,0.00013,12.6517]
[1778173039565,33.94,79800.85,0.0,0.84582,0.00013,12.6517]
[1778173039638,33.94,79801.43,0.0,0.84589,0.00013,12.64766]
[1778173043014,33.94,79802.12,0.0,0.84599,0.00013,12.64258]
[1778173043074,33.94,79802.12,0.0,0.84599,0.00013,12.64258]
[1778173043123,33.94,79804.01,0.0,0.84624,0.00013,12.62927]
[1778173045501,33.94,79803.09,0.0,0.84612,0.00013,12.63557]
[1778173045544,33.94,79803.09,0.0,0.84612,0.00013,12.63557]
[1778173046276,33.94,79803.09,0.0,0.84612,0.00013,12.63557]
[1778173046374,33.94,79803.14,0.0,0.84613,0.00013,12.63486]
[1778173046559,33.94,79803.14,0.0,0.84613,0.00013,12.63486]
[1778173046687,33.94,79807.65,0.0,0.84673,0.00013,12.60343]
[1778173047905,33.94,79807.65,0.0,0.84673,0.00013,12.60343]
[1778173048141,33.94,79807.65,0.0,0.84673,0.00013,12.60343]
[1778173048240,33.94,79807.65,0.0,0.84673,0.00013,12.60343]
[1778173048287,33.94,79807.65,0.0,0.84673,0.00013,12.60343]
[1778173048518,33.94,79807.65,0.0,0.84673,0.00013,12.60343]
[1778173048532,33.93,79813.17,0.0,0.84746,0.00013,12.56435]
[1778173049324,33.93,79813.17,0.0,0.84746,0.00013,12.56435]
[1778173049344,33.93,79814.2,0.0,0.8476,0.00013,12.5569]
[1778173051028,33.93,79813.79,0.0,0.84754,0.00013,12.55976]
[1778173051079,33.93,79813.79,0.0,0.84754,0.00013,12.55976]
[1778173051143,33.93,79812.76,0.0,0.84746,0.00013,12.56122]
[1778173051690,33.93,79812.76,0.0,0.84746,0.00013,12.56122]
[1778173051718,33.93,79812.76,0.0,0.84746,0.00013,12.56122]
[1778173051848,33.93,79812.76,0.0,0.84746,0.00013,12.56122]
[1778173051894,33.93,79812.76,0.0,0.84746,0.00013,12.56122]
[1778173052393,33.93,79812.76,0.0,0.84746,0.00013,12.56122]
[1778173052406,33.93,79807.73,0.0,0.84682,0.00013,12.59566]
[1778173052646,33.93,79807.73,0.0,0.84682,0.00013,12.59566]
[1778173052726,33.93,79807.73,0.0,0.84682,0.00013,12.59566]
[1778173052747,33.93,79807.73,0.0,0.84682,0.00013,12.59566]
[1778173052818,33.93,79807.73,0.0,0.84682,0.00013,12.59566]
[1778173052849,33.93,79804.06,0.0,0.84634,0.00013,12.62124]
[1778173054806,33.93,79802.89,0.0,0.84619,0.00013,12.62904]
[1778173054946,33.93,79802.89,0.0,0.84619,0.00013,12.62904]
[1778173054984,33.93,79802.89,0.0,0.84619,0.00013,12.62904]
[1778173055031,33.93,79802.66,0.0,0.84617,0.00013,12.63027]
[1778173055594,33.93,79802.66,0.0,0.84617,0.00013,12.63027]
[1778173055750,33.93,79800.58,0.0,0.8459,0.00013,12.6444]
[1778173056569,33.93,79800.58,0.0,0.8459,0.00013,12.6444]
[1778173056619,33.93,79800.58,0.0,0.8459,0.00013,12.6444]
[1778173056694,33.93,79800.58,0.0,0.8459,0.00013,12.6444]
[1778173056783,33.93,79800.58,0.0,0.8459,0.00013,12.6444]
[1778173056960,33.93,79800.58,0.0,0.8459,0.00013,12.6444]
[1778173057048,33.93,79800.58,0.0,0.8459,0.00013,12.6444]
[1778173057195,33.93,79800.58,0.0,0.8459,0.00013,12.6444]
[1778173057383,33.93,79800.58,0.0,0.8459,0.00013,12.6444]
[1778173057386,33.93,79792.06,0.0,0.84479,0.00013,12.70332]
[1778173057626,33.93,79792.06,0.0,0.84479,0.00013,12.70332]
[1778173057925,33.93,79792.06,0.0,0.84479,0.00013,12.70332]
[1778173057972,33.93,79792.06,0.0,0.84479,0.00013,12.70332]
[1778173058029,33.93,79792.06,0.0,0.84479,0.00013,12.70332]
[1778173058088,33.93,79792.06,0.0,0.84479,0.00013,12.70332]
[1778173058089,33.93,79792.06,0.0,0.84479,0.00013,12.70332]
[1778173058112,33.93,79789.25,0.0,0.84442,0.00013,12.72291]
[1778173058644,33.93,79789.25,0.0,0.84442,0.00013,12.72291]
[1778173058701,33.93,79789.25,0.0,0.84442,0.00013,12.72291]
[1778173059346,33.93,79789.25,0.0,0.84442,0.00013,12.72291]
[1778173059409,33.93,79783.05,0.0,0.8436,0.00013,12.76585]
[1778173059578,33.93,79783.05,0.0,0.8436,0.00013,12.76585]
[1778173059790,33.93,79777.91,0.0,0.84292,0.00013,12.80169]
[1778173060797,33.93,79779.21,0.0,0.84309,0.00013,12.79252]
[1778173064825,33.92,79779.69,0.0,0.84317,0.00013,12.78878]
[1778173065832,33.92,79778.51,0.0,0.84301,0.00013,12.79691]
[1778173068022,33.92,79778.34,0.0,0.84299,0.00013,12.79798]
[1778173068044,33.92,79778.34,0.0,0.84299,0.00013,12.79798]
[1778173068174,33.92,79778.34,0.0,0.84299,0.00013,12.79798]
[1778173068190,33.92,79778.34,0.0,0.84299,0.00013,12.79798]
[1778173068200,33.92,79778.34,0.0,0.84299,0.00013,12.79786]
[1778173069250,33.92,79778.34,0.0,0.84299,0.00013,12.79786]
[1778173069306,33.92,79779.19,0.0,0.84311,0.00013,12.79171]
[1778173069583,33.92,79779.19,0.0,0.84311,0.00013,12.79171]
[1778173069787,33.92,79779.19,0.0,0.84311,0.00013,12.79171]
[1778173069825,33.92,79779.19,0.0,0.84311,0.00013,12.79171]
[1778173070262,33.92,79779.19,0.0,0.84311,0.00013,12.79171]
[1778173070534,33.92,79779.19,0.0,0.84311,0.00013,12.79171]
[1778173070546,33.92,79767.2,0.0,0.84151,0.00013,12.87508]
[1778173070868,33.92,79758.31,0.0,0.84032,0.00013,12.93705]
[1778173071874,33.92,79753.5,0.0,0.83968,0.00013,12.97028]
[1778173073516,33.92,79753.5,0.0,0.83968,0.00013,12.97028]
[1778173073565,33.92,79753.5,0.0,0.83968,0.00013,12.97028]
[1778173073531,33.92,79748.04,0.0,0.83895,0.00014,13.00808]
[1778173073632,33.92,79748.04,0.0,0.83895,0.00014,13.00808]
[1778173073656,33.92,79748.04,0.0,0.83895,0.00014,13.00808]
[1778173073888,33.92,79745.76,0.0,0.83864,0.00014,13.02397]
[1778173075424,33.92,79745.76,0.0,0.83864,0.00014,13.02397]
[1778173075452,33.92,79745.69,0.0,0.83863,0.00014,13.02413]
[1778173075688,33.92,79745.69,0.0,0.83863,0.00014,13.02413]
[1778173075774,33.92,79745.69,0.0,0.83863,0.00014,13.02413]
[1778173075812,33.92,79745.69,0.0,0.83863,0.00014,13.02413]
[1778173076178,33.92,79745.69,0.0,0.83863,0.00014,13.02413]
[1778173076238,33.92,79745.69,0.0,0.83863,0.00014,13.02413]
[1778173076260,33.92,79745.69,0.0,0.83863,0.00014,13.02413]
[1778173076383,33.92,79745.69,0.0,0.83863,0.00014,13.02413]
[1778173076405,33.92,79745.69,0.0,0.83863,0.00014,13.02413]
[1778173076529,33.92,79745.69,0.0,0.83863,0.00014,13.02413]
[1778173076562,33.92,79748.17,0.0,0.83897,0.00014,13.00671]
[1778173076783,33.92,79748.17,0.0,0.83897,0.00014,13.00671]
[1778173077185,33.92,79748.17,0.0,0.83897,0.00014,13.00671]
[1778173077443,33.92,79748.17,0.0,0.83897,0.00014,13.00671]
[1778173077494,33.92,79748.17,0.0,0.83897,0.00014,13.00671]
[1778173077514,33.92,79754.55,0.0,0.83983,0.00013,12.96216]
[1778173077713,33.92,79754.55,0.0,0.83983,0.00013,12.96216]
[1778173077784,33.92,79754.55,0.0,0.83983,0.00013,12.96216]
[1778173077818,33.92,79754.55,0.0,0.83983,0.00013,12.96216]
[1778173077889,33.92,79754.55,0.0,0.83983,0.00013,12.96216]
[1778173077985,33.92,79754.55,0.0,0.83983,0.00013,12.96216]
[1778173077994,33.92,79754.55,0.0,0.83983,0.00013,12.96216]
[1778173078194,33.92,79754.55,0.0,0.83983,0.00013,12.96216]
[1778173078270,33.92,79754.55,0.0,0.83983,0.00013,12.96216]
[1778173078422,33.92,79754.55,0.0,0.83983,0.00013,12.96216]
[1778173078512,33.92,79751.11,0.0,0.83937,0.00014,12.98603]
[1778173078926,33.92,79750.68,0.0,0.83931,0.00014,12.98903]
[1778173080011,33.92,79750.68,0.0,0.83931,0.00014,12.98903]
[1778173080142,33.92,79750.68,0.0,0.83931,0.00014,12.98903]
[1778173080220,33.92,79750.68,0.0,0.83931,0.00014,12.98903]
[1778173080438,33.92,79750.68,0.0,0.83931,0.00014,12.98903]
[1778173080540,33.92,79750.68,0.0,0.83931,0.00014,12.98903]
[1778173080516,33.92,79751.51,0.0,0.83943,0.00014,12.98303]
[1778173080693,33.92,79751.51,0.0,0.83943,0.00014,12.98303]
[1778173080848,33.92,79751.51,0.0,0.83943,0.00014,12.98303]
[1778173080990,33.92,79751.51,0.0,0.83943,0.00014,12.98303]
[1778173081225,33.92,79751.51,0.0,0.83943,0.00014,12.98303]
[1778173081347,33.92,79751.51,0.0,0.83943,0.00014,12.98303]
[1778173081448,33.92,79751.51,0.0,0.83943,0.00014,12.98303]
[1778173081456,33.92,79750.09,0.0,0.83924,0.00014,12.99281]
[1778173081706,33.92,79750.09,0.0,0.83924,0.00014,12.99281]
[1778173081825,33.92,79750.09,0.0,0.83924,0.00014,12.99281]
[1778173081865,33.92,79750.09,0.0,0.83924,0.00014,12.99281]
[1778173082042,33.92,79750.09,0.0,0.83924,0.00014,12.99281]
[1778173082236,33.92,79750.09,0.0,0.83924,0.00014,12.99281]
[1778173082248,33.92,79747.77,0.0,0.83893,0.00014,13.00898]
[1778173082722,33.92,79747.77,0.0,0.83893,0.00014,13.00898]
[1778173082782,33.92,79747.77,0.0,0.83893,0.00014,13.00898]
[1778173082869,33.92,79747.77,0.0,0.83893,0.00014,13.00898]
[1778173082954,33.92,79746.0,0.0,0.83869,0.00014,13.02119]
[1778173083961,33.92,79745.65,0.0,0.83865,0.00014,13.02348]
[1778173084968,33.92,79746.33,0.0,0.83874,0.00014,13.01859]
[1778173085975,33.92,79748.17,0.0,0.83899,0.00014,13.00563]
[1778173086810,33.92,79748.17,0.0,0.83899,0.00014,13.00563]
[1778173086964,33.92,79748.17,0.0,0.83899,0.00014,13.00563]
[1778173087015,33.92,79748.17,0.0,0.83899,0.00014,13.00563]
[1778173087075,33.92,79748.8,0.0,0.83908,0.00014,13.00111]
[1778173087989,33.92,79749.5,0.0,0.83918,0.00014,12.99612]
[1778173089258,33.92,79749.5,0.0,0.83918,0.00014,12.99612]
[1778173089403,33.92,79749.5,0.0,0.83918,0.00014,12.99612]
[1778173089423,33.92,79749.5,0.0,0.83918,0.00014,12.99612]
[1778173089473,33.92,79750.17,0.0,0.83927,0.00014,12.99125]
[1778173090229,33.92,79750.17,0.0,0.83927,0.00014,12.99125]
[1778173090382,33.92,79750.17,0.0,0.83927,0.00014,12.99125]
[1778173090433,33.92,79750.17,0.0,0.83927,0.00014,12.99125]
[1778173090586,33.92,79750.17,0.0,0.83927,0.00014,12.99125]
[1778173090472,33.92,79751.01,0.0,0.83939,0.00014,12.98525]
[1778173090627,33.92,79751.01,0.0,0.83939,0.00014,12.98525]
[1778173091010,33.92,79752.22,0.0,0.83955,0.00014,12.97682]
[1778173092017,33.92,79752.76,0.0,0.83963,0.00013,12.97293]
[1778173092982,33.92,79752.76,0.0,0.83963,0.00013,12.97293]
[1778173093105,33.92,79752.76,0.0,0.83963,0.00013,12.97293]
[1778173093331,33.92,79752.76,0.0,0.83963,0.00013,12.97293]
[1778173093432,33.91,79753.04,0.0,0.83967,0.00013,12.97074]
[1778173094031,33.91,79756.9,0.0,0.84019,0.00013,12.94383]
[1778173095401,33.91,79756.9,0.0,0.84019,0.00013,12.94383]
[1778173095407,33.91,79755.92,0.0,0.84006,0.00013,12.9505]
[1778173095615,33.91,79755.92,0.0,0.84006,0.00013,12.9505]
[1778173095913,33.91,79755.92,0.0,0.84006,0.00013,12.9505]
[1778173096090,33.91,79755.92,0.0,0.84006,0.00013,12.9505]
[1778173096276,33.91,79755.92,0.0,0.84006,0.00013,12.9505]
[1778173096367,33.91,79759.01,0.0,0.84048,0.00013,12.9289]
[1778173096629,33.91,79759.01,0.0,0.84048,0.00013,12.9289]
[1778173096835,33.91,79759.01,0.0,0.84048,0.00013,12.9289]
[1778173096926,33.91,79759.01,0.0,0.84048,0.00013,12.9289]
[1778173096950,33.91,79759.01,0.0,0.84048,0.00013,12.9289]
[1778173097278,33.91,79759.01,0.0,0.84048,0.00013,12.9289]
[1778173097365,33.91,79759.01,0.0,0.84048,0.00013,12.9289]
[1778173097408,33.91,79761.09,0.0,0.84076,0.00013,12.91436]
[1778173097623,33.91,79761.09,0.0,0.84076,0.00013,12.91436]
[1778173098026,33.91,79761.09,0.0,0.84076,0.00013,12.91436]
[1778173098047,33.91,79761.09,0.0,0.84076,0.00013,12.91436]
[1778173098413,33.91,79761.09,0.0,0.84076,0.00013,12.91436]
[1778173098433,33.91,79761.18,0.0,0.84077,0.00013,12.91369]
[1778173099066,33.91,79765.77,0.0,0.84139,0.00013,12.88169]
[1778173101576,33.91,79768.83,0.0,0.84179,0.00013,12.86036]
[1778173101601,33.91,79764.42,0.0,0.8412,0.00013,12.89115]
[1778173101811,33.91,79764.42,0.0,0.8412,0.00013,12.89115]
[1778173102088,33.91,79760.01,0.0,0.84061,0.00013,12.9219]
[1778173103032,33.91,79760.01,0.0,0.84061,0.00013,12.9219]
[1778173103084,33.91,79760.01,0.0,0.84061,0.00013,12.9219]
[1778173103539,33.91,79760.01,0.0,0.84061,0.00013,12.9219]
[1778173103586,33.91,79760.01,0.0,0.84061,0.00013,12.9219]
[1778173103580,33.91,79757.05,0.0,0.84022,0.00013,12.94242]
[1778173105740,33.91,79756.03,0.0,0.84008,0.00013,12.94946]
[1778173105750,33.91,79756.03,0.0,0.84008,0.00013,12.94946]
[1778173105802,33.91,79756.03,0.0,0.84008,0.00013,12.94946]
[1778173105922,33.91,79756.03,0.0,0.84008,0.00013,12.94946]
[1778173105958,33.91,79756.03,0.0,0.84008,0.00013,12.94946]
[1778173106181,33.91,79756.03,0.0,0.84008,0.00013,12.94946]
[1778173106190,33.91,79756.03,0.0,0.84008,0.00013,12.94946]
[1778173106217,33.91,79756.03,0.0,0.84008,0.00013,12.94946]
[1778173106282,33.91,79758.31,0.0,0.84039,0.00013,12.93349]
[1778173106987,33.91,79758.31,0.0,0.84039,0.00013,12.93349]
[1778173107200,33.91,79758.31,0.0,0.84039,0.00013,12.93349]
[1778173107286,33.91,79766.93,0.0,0.84154,0.00013,12.87355]
[1778173107848,33.91,79766.93,0.0,0.84154,0.00013,12.87355]
[1778173107976,33.91,79766.93,0.0,0.84154,0.00013,12.87355]
[1778173108129,33.91,79768.97,0.0,0.84181,0.00013,12.85941]
[1778173110844,33.91,79771.86,0.0,0.8422,0.00013,12.83904]
[1778173111005,33.91,79771.86,0.0,0.8422,0.00013,12.83904]
[1778173111049,33.91,79771.86,0.0,0.8422,0.00013,12.83904]
[1778173111150,33.91,79783.55,0.0,0.84381,0.00013,12.75199]
[1778173111794,33.91,79783.55,0.0,0.84381,0.00013,12.75199]
[1778173111922,33.91,79783.55,0.0,0.84381,0.00013,12.75199]
[1778173112006,33.91,79783.55,0.0,0.84381,0.00013,12.75199]
[1778173112029,33.91,79783.55,0.0,0.84381,0.00013,12.75199]
[1778173112059,33.91,79783.55,0.0,0.84381,0.00013,12.75199]
[1778173112362,33.91,79783.55,0.0,0.84381,0.00013,12.75199]
[1778173112531,33.91,79783.55,0.0,0.84381,0.00013,12.75199]
[1778173112544,33.91,79783.55,0.0,0.84381,0.00013,12.75199]
[1778173112601,33.91,79787.23,0.0,0.8443,0.00013,12.72641]
[1778173112979,33.91,79787.23,0.0,0.8443,0.00013,12.72641]
[1778173113069,33.91,79787.23,0.0,0.8443,0.00013,12.72641]
[1778173113426,33.91,79787.23,0.0,0.8443,0.00013,12.72641]
[1778173113522,33.91,79787.23,0.0,0.8443,0.00013,12.72641]
[1778173113554,33.91,79787.23,0.0,0.8443,0.00013,12.72641]
[1778173113523,33.91,79789.1,0.0,0.84454,0.00013,12.71343]
[1778173114276,33.91,79789.1,0.0,0.84454,0.00013,12.71343]
[1778173114568,33.91,79789.1,0.0,0.84454,0.00013,12.71343]
[1778173114375,33.91,79788.64,0.0,0.84448,0.00013,12.71671]
[1778173114787,33.91,79788.64,0.0,0.84448,0.00013,12.71671]
[1778173114910,33.91,79788.64,0.0,0.84448,0.00013,12.71671]
[1778173114983,33.91,79788.64,0.0,0.84448,0.00013,12.71671]
[1778173115235,33.91,79788.64,0.0,0.84448,0.00013,12.71671]
[1778173115452,33.91,79788.64,0.0,0.84448,0.00013,12.71671]
[1778173115499,33.91,79788.64,0.0,0.84448,0.00013,12.71671]
[1778173115553,33.91,79785.72,0.0,0.84409,0.00013,12.73714]
[1778173116163,33.91,79785.72,0.0,0.84409,0.00013,12.73714]
[1778173116182,33.91,79785.72,0.0,0.84409,0.00013,12.73714]
[1778173116244,33.91,79785.72,0.0,0.84409,0.00013,12.73714]
[1778173116302,33.91,79785.72,0.0,0.84409,0.00013,12.73714]
[1778173116365,33.91,79785.72,0.0,0.84409,0.00013,12.73714]
[1778173116449,33.91,79785.72,0.0,0.84409,0.00013,12.73714]
[1778173116529,33.91,79785.72,0.0,0.84409,0.00013,12.73714]
[1778173116585,33.91,79785.72,0.0,0.84409,0.00013,12.73714]
[1778173116520,33.91,79786.39,0.0,0.84418,0.00013,12.73251]
[1778173116650,33.91,79786.39,0.0,0.84418,0.00013,12.73251]
[1778173116920,33.91,79786.39,0.0,0.84418,0.00013,12.73251]
[1778173117002,33.91,79786.39,0.0,0.84418,0.00013,12.73251]
[1778173117085,33.91,79786.39,0.0,0.84418,0.00013,12.73251]
[1778173117169,33.91,79786.39,0.0,0.84418,0.00013,12.73251]
[1778173117352,33.91,79786.39,0.0,0.84418,0.00013,12.73251]
[1778173117528,33.91,79786.39,0.0,0.84418,0.00013,12.73251]
[1778173117579,33.91,79786.39,0.0,0.84418,0.00013,12.73251]
[1778173117396,33.91,79788.52,0.0,0.84446,0.00013,12.71769]
[1778173118199,33.91,79788.57,0.0,0.84447,0.00013,12.71734]
[1778173119206,33.91,79789.77,0.0,0.84463,0.00013,12.70903]
[1778173120214,33.91,79790.13,0.0,0.84467,0.00013,12.70658]
[1778173121220,33.91,79790.7,0.0,0.84475,0.00013,12.70267]
[1778173122227,33.91,79791.52,0.0,0.84485,0.00013,12.69703]
[1778173122665,33.91,79791.52,0.0,0.84485,0.00013,12.69703]
[1778173122909,33.91,79791.52,0.0,0.84485,0.00013,12.69703]
[1778173122954,33.91,79791.52,0.0,0.84485,0.00013,12.69703]
[1778173123234,33.91,79790.87,0.0,0.84477,0.00013,12.70165]
[1778173124595,33.91,79790.87,0.0,0.84477,0.00013,12.70165]
[1778173124599,33.92,79789.57,0.0,0.84459,0.00013,12.7109]
[1778173124733,33.92,79789.57,0.0,0.84459,0.00013,12.7109]
[1778173125009,33.92,79789.57,0.0,0.84459,0.00013,12.7109]
[1778173125016,33.92,79789.57,0.0,0.84459,0.00013,12.7109]
[1778173125265,33.92,79789.57,0.0,0.84459,0.00013,12.7109]
[1778173125398,33.92,79789.57,0.0,0.84459,0.00013,12.7109]
[1778173125476,33.92,79789.57,0.0,0.84459,0.00013,12.7109]
[1778173125620,33.92,79789.57,0.0,0.84459,0.00013,12.7109]
[1778173125491,33.92,79787.76,0.0,0.84435,0.00013,12.7236]
[1778173125998,33.92,79787.76,0.0,0.84435,0.00013,12.7236]
[1778173126097,33.92,79787.76,0.0,0.84435,0.00013,12.7236]
[1778173126345,33.92,79787.76,0.0,0.84435,0.00013,12.7236]
[1778173126445,33.92,79787.72,0.0,0.84434,0.00013,12.72395]
[1778173128269,33.92,79788.27,0.0,0.84442,0.00013,12.72018]
[1778173133304,33.92,79787.42,0.0,0.8443,0.00013,12.72626]
[1778173134103,33.92,79787.42,0.0,0.8443,0.00013,12.72626]
[1778173134270,33.92,79787.42,0.0,0.8443,0.00013,12.72626]
[1778173134427,33.92,79787.42,0.0,0.8443,0.00013,12.72626]
[1778173134492,33.92,79787.42,0.0,0.8443,0.00013,12.72626]
[1778173134523,33.92,79787.42,0.0,0.8443,0.00013,12.72626]
[1778173134593,33.92,79786.84,0.0,0.84422,0.00013,12.73036]
[1778173134862,33.92,79786.84,0.0,0.84422,0.00013,12.73036]
[1778173134921,33.92,79786.84,0.0,0.84422,0.00013,12.73036]
[1778173135192,33.92,79786.84,0.0,0.84422,0.00013,12.73036]
[1778173135318,33.92,79784.83,0.0,0.84396,0.00013,12.74437]
[1778173136635,33.92,79784.83,0.0,0.84396,0.00013,12.74437]
[1778173136325,33.92,79785.45,0.0,0.84404,0.00013,12.74006]
[1778173136828,33.92,79785.45,0.0,0.84404,0.00013,12.74006]
[1778173136985,33.92,79785.45,0.0,0.84404,0.00013,12.74006]
[1778173137031,33.92,79785.45,0.0,0.84404,0.00013,12.74006]
[1778173137339,33.92,79785.45,0.0,0.84404,0.00013,12.74006]
[1778173137605,33.92,79785.45,0.0,0.84404,0.00013,12.74006]
[1778173137436,33.92,79783.46,0.0,0.84377,0.00013,12.75394]
[1778173137689,33.92,79783.46,0.0,0.84377,0.00013,12.75394]
[1778173138450,33.92,79783.46,0.0,0.84377,0.00013,12.75394]
[1778173138568,33.92,79783.46,0.0,0.84377,0.00013,12.75394]
[1778173138552,33.92,79783.35,0.0,0.84376,0.00013,12.75473]
[1778173138753,33.92,79783.35,0.0,0.84376,0.00013,12.75473]
[1778173138863,33.92,79783.35,0.0,0.84376,0.00013,12.75473]
[1778173139103,33.92,79783.35,0.0,0.84376,0.00013,12.75473]
[1778173139346,33.92,79784.69,0.0,0.84394,0.00013,12.74538]
[1778173140353,33.92,79784.01,0.0,0.84385,0.00013,12.75015]
[1778173140668,33.92,79784.01,0.0,0.84385,0.00013,12.75015]
[1778173140902,33.92,79784.01,0.0,0.84385,0.00013,12.75015]
[1778173141017,33.92,79784.01,0.0,0.84385,0.00013,12.75015]
[1778173141361,33.92,79783.9,0.0,0.84383,0.00013,12.75094]
[1778173143374,33.92,79784.69,0.0,0.84393,0.00013,12.74549]
[1778173144381,33.92,79784.15,0.0,0.84386,0.00013,12.74928]
[1778173145243,33.92,79784.15,0.0,0.84386,0.00013,12.74928]
[1778173145329,33.92,79784.15,0.0,0.84386,0.00013,12.74928]
[1778173145388,33.92,79788.92,0.0,0.84449,0.00013,12.71602]
[1778173145743,33.92,79788.92,0.0,0.84449,0.00013,12.71602]
[1778173146396,33.92,79795.63,0.0,0.84538,0.00013,12.66924]
[1778173147402,33.92,79805.47,0.0,0.84667,0.00013,12.60077]
[1778173148409,33.92,79806.86,0.0,0.84685,0.00013,12.59126]
[1778173149614,33.92,79806.86,0.0,0.84685,0.00013,12.59126]
[1778173150543,33.92,79802.99,0.0,0.84633,0.00013,12.61863]
[1778173154451,33.92,79798.39,0.0,0.84572,0.00013,12.65132]
[1778173155051,33.92,79798.39,0.0,0.84572,0.00013,12.65132]
[1778173155458,33.92,79793.11,0.0,0.84502,0.00013,12.68826]
[1778173156465,33.92,79790.99,0.0,0.84474,0.00013,12.70311]
[1778173158598,33.92,79791.02,0.0,0.84474,0.00013,12.70295]
[1778173158654,33.92,79791.02,0.0,0.84474,0.00013,12.70295]
[1778173158479,33.92,79791.31,0.0,0.84478,0.00013,12.70098]
[1778173158936,33.92,79791.31,0.0,0.84478,0.00013,12.70098]
[1778173159487,33.92,79791.58,0.0,0.84481,0.00013,12.69915]
[1778173160494,33.92,79790.94,0.0,0.84473,0.00013,12.70367]
[1778173161501,33.92,79791.94,0.0,0.84486,0.00013,12.69675]
[1778173162508,33.92,79794.01,0.0,0.84513,0.00013,12.68239]
[1778173163515,33.92,79794.38,0.0,0.84518,0.00013,12.67989]
[1778173164522,33.92,79794.24,0.0,0.84516,0.00013,12.681]
[1778173164968,33.92,79794.24,0.0,0.84516,0.00013,12.681]
[1778173165530,33.92,79794.43,0.0,0.84518,0.00013,12.6798]
[1778173166536,33.92,79791.89,0.0,0.84484,0.00013,12.69763]
[1778173167543,33.92,79790.09,0.0,0.8446,0.00013,12.71028]
[1778173168550,33.92,79787.94,0.0,0.84432,0.00013,12.72535]
[1778173169093,33.92,79787.94,0.0,0.84432,0.00013,12.72535]
[1778173169557,33.92,79790.94,0.0,0.84471,0.00013,12.7045]
[1778173170070,33.92,79790.94,0.0,0.84471,0.00013,12.7045]
[1778173170564,33.92,79791.65,0.0,0.84481,0.00013,12.69963]
[1778173171089,33.92,79791.65,0.0,0.84481,0.00013,12.69963]
[1778173171571,33.92,79790.62,0.0,0.84472,0.00013,12.70146]
[1778173174592,33.92,79792.17,0.0,0.84492,0.00013,12.69089]
[1778173175599,33.93,79794.05,0.0,0.84517,0.00013,12.67788]
[1778173176606,33.93,79793.29,0.0,0.84506,0.00013,12.68329]
[1778173177613,33.93,79792.34,0.0,0.84494,0.00013,12.69001]
[1778173178620,33.93,79794.11,0.0,0.84517,0.00013,12.67777]
[1778173179627,33.93,79795.1,0.0,0.8453,0.00013,12.67097]
[1778173180634,33.93,79794.2,0.0,0.84518,0.00013,12.67736]
[1778173181641,33.93,79793.78,0.0,0.84512,0.00013,12.6804]
[1778173182648,33.93,79794.04,0.0,0.84515,0.00013,12.67868]
[1778173183023,33.93,79794.04,0.0,0.84515,0.00013,12.67868]
[1778173183038,33.93,79794.04,0.0,0.84515,0.00013,12.67868]
[1778173183655,33.93,79794.02,0.0,0.84515,0.00013,12.67892]
[1778173184941,33.93,79795.34,0.0,0.84532,0.00013,12.66982]
[1778173185013,33.93,79795.34,0.0,0.84532,0.00013,12.66982]
[1778173185669,33.93,79796.4,0.0,0.84546,0.00013,12.66254]
[1778173185718,33.93,79796.4,0.0,0.84546,0.00013,12.66254]
[1778173185768,33.93,79796.4,0.0,0.84546,0.00013,12.66254]
[1778173187902,33.93,79797.14,0.0,0.84555,0.00013,12.65763]
[1778173188154,33.93,79797.14,0.0,0.84555,0.00013,12.65763]
[1778173188202,33.93,79797.14,0.0,0.84555,0.00013,12.65763]
[1778173188250,33.93,79797.14,0.0,0.84555,0.00013,12.65763]
[1778173188291,33.93,79797.14,0.0,0.84555,0.00013,12.65763]
[1778173188321,33.93,79797.14,0.0,0.84555,0.00013,12.65763]
[1778173188508,33.93,79797.14,0.0,0.84555,0.00013,12.65763]
[1778173188518,33.93,79797.14,0.0,0.84555,0.00013,12.65775]
[1778173188914,33.93,79797.14,0.0,0.84555,0.00013,12.65775]
[1778173189057,33.93,79797.14,0.0,0.84555,0.00013,12.65775]
[1778173189203,33.93,79797.14,0.0,0.84555,0.00013,12.65775]
[1778173189214,33.93,79797.14,0.0,0.84555,0.00013,12.65775]
[1778173189302,33.93,79792.25,0.0,0.8449,0.00013,12.69184]
[1778173192903,33.93,79790.42,0.0,0.84466,0.00013,12.70478]
[1778173193533,33.93,79790.42,0.0,0.84466,0.00013,12.70478]
[1778173193612,33.93,79790.06,0.0,0.84461,0.00013,12.70741]
[1778173194534,33.93,79790.06,0.0,0.84461,0.00013,12.70741]
[1778173194572,33.93,79789.62,0.0,0.84455,0.00013,12.71052]
[1778173194719,33.93,79789.62,0.0,0.84455,0.00013,12.71052]
[1778173194858,33.93,79789.62,0.0,0.84455,0.00013,12.71052]
[1778173194891,33.93,79789.62,0.0,0.84455,0.00013,12.71052]
[1778173195993,33.93,79789.8,0.0,0.84457,0.00013,12.70932]
[1778173199943,33.93,79790.05,0.0,0.8446,0.00013,12.70774]
[1778173200071,33.93,79790.05,0.0,0.8446,0.00013,12.70774]
[1778173200115,33.93,79790.05,0.0,0.8446,0.00013,12.70774]
[1778173200356,33.93,79790.05,0.0,0.8446,0.00013,12.70774]
[1778173200693,33.93,79790.05,0.0,0.8446,0.00013,12.70774]
[1778173200373,33.93,79790.18,0.0,0.84462,0.00013,12.70688]
[1778173200927,33.93,79790.18,0.0,0.84462,0.00013,12.70688]
[1778173201003,33.93,79790.18,0.0,0.84462,0.00013,12.70688]
[1778173201055,33.93,79790.18,0.0,0.84462,0.00013,12.70688]
[1778173201140,33.93,79793.55,0.0,0.84506,0.00013,12.68345]
[1778173202026,33.93,79793.55,0.0,0.84506,0.00013,12.68345]
[1778173202040,33.93,79789.01,0.0,0.84446,0.00013,12.71518]
[1778173202721,33.93,79789.01,0.0,0.84446,0.00013,12.71518]
[1778173203022,33.93,79789.01,0.0,0.84446,0.00013,12.71518]
[1778173203157,33.93,79789.01,0.0,0.84446,0.00013,12.71518]
[1778173203171,33.93,79789.01,0.0,0.84446,0.00013,12.71518]
[1778173203236,33.93,79789.01,0.0,0.84446,0.00013,12.71518]
[1778173203505,33.93,79789.01,0.0,0.84446,0.00013,12.71518]
[1778173203606,33.93,79786.96,0.0,0.84419,0.00013,12.72954]
[1778173203720,33.93,79786.96,0.0,0.84419,0.00013,12.72954]
[1778173203743,33.93,79786.96,0.0,0.84419,0.00013,12.72954]
[1778173203980,33.93,79786.96,0.0,0.84419,0.00013,12.72954]
[1778173204048,33.93,79794.83,0.0,0.84523,0.00013,12.67468]
[1778173204900,33.93,79794.83,0.0,0.84523,0.00013,12.67468]
[1778173204909,33.93,79795.97,0.0,0.84537,0.00013,12.66683]
[1778173205930,33.93,79795.97,0.0,0.84537,0.00013,12.66683]
[1778173205947,33.93,79795.97,0.0,0.84537,0.00013,12.66683]
[1778173206027,33.93,79795.97,0.0,0.84537,0.00013,12.66683]
[1778173206063,33.93,79795.97,0.0,0.84537,0.00013,12.66683]
[1778173206227,33.93,79795.97,0.0,0.84537,0.00013,12.66683]
[1778173206358,33.93,79795.97,0.0,0.84537,0.00013,12.66683]
[1778173206390,33.93,79795.97,0.0,0.84537,0.00013,12.66683]
[1778173206460,33.93,79795.97,0.0,0.84537,0.00013,12.66683]
[1778173206489,33.93,79796.86,0.0,0.84549,0.00013,12.66083]
[1778173206777,33.93,79796.86,0.0,0.84549,0.00013,12.66083]
[1778173206905,33.93,79796.86,0.0,0.84549,0.00013,12.66083]
[1778173206953,33.93,79796.86,0.0,0.84549,0.00013,12.66083]
[1778173207259,33.93,79796.86,0.0,0.84549,0.00013,12.66083]
[1778173207314,33.93,79796.86,0.0,0.84549,0.00013,12.66083]
[1778173207415,33.93,79801.07,0.0,0.84604,0.00013,12.63148]
[1778173208016,33.93,79801.07,0.0,0.84604,0.00013,12.63148]
[1778173208133,33.93,79801.07,0.0,0.84604,0.00013,12.63148]
[1778173208167,33.93,79801.07,0.0,0.84604,0.00013,12.63148]
[1778173208287,33.93,79801.07,0.0,0.84604,0.00013,12.63148]
[1778173208317,33.93,79801.07,0.0,0.84604,0.00013,12.63148]
[1778173208512,33.93,79801.07,0.0,0.84604,0.00013,12.63148]
[1778173208588,33.93,79801.07,0.0,0.84604,0.00013,12.63148]
[1778173208691,33.93,79801.07,0.0,0.84604,0.00013,12.63148]
[1778173208689,33.93,79800.73,0.0,0.84599,0.00013,12.6341]
[1778173209040,33.93,79800.73,0.0,0.84599,0.00013,12.6341]
[1778173209090,33.93,79800.73,0.0,0.84599,0.00013,12.6341]
[1778173209680,33.93,79800.73,0.0,0.84599,0.00013,12.6341]
[1778173209127,33.93,79799.3,0.0,0.8458,0.00013,12.64407]
[1778173209907,33.93,79799.3,0.0,0.8458,0.00013,12.64407]
[1778173210045,33.93,79799.3,0.0,0.8458,0.00013,12.64407]
[1778173210069,33.93,79799.3,0.0,0.8458,0.00013,12.64407]
[1778173210102,33.93,79799.3,0.0,0.8458,0.00013,12.64407]
[1778173210437,33.93,79799.3,0.0,0.8458,0.00013,12.64407]
[1778173210459,33.93,79799.3,0.0,0.8458,0.00013,12.64407]
[1778173210469,33.93,79796.0,0.0,0.84537,0.00013,12.66718]
[1778173211360,33.93,79796.0,0.0,0.84537,0.00013,12.66718]
[1778173211496,33.93,79796.0,0.0,0.84537,0.00013,12.66718]
[1778173211519,33.93,79796.0,0.0,0.84537,0.00013,12.66718]
[1778173211575,33.93,79786.04,0.0,0.84405,0.00013,12.73674]
[1778173212389,33.93,79786.04,0.0,0.84405,0.00013,12.73674]
[1778173212468,33.93,79785.0,0.0,0.84391,0.00013,12.74399]
[1778173212751,33.93,79785.0,0.0,0.84391,0.00013,12.74399]
[1778173212878,33.93,79785.0,0.0,0.84391,0.00013,12.74399]
[1778173213233,33.93,79785.0,0.0,0.84391,0.00013,12.74399]
[1778173213283,33.93,79785.0,0.0,0.84391,0.00013,12.74399]
[1778173213384,33.93,79783.8,0.0,0.84375,0.00013,12.75236]
[1778173213873,33.93,79781.89,0.0,0.8435,0.00013,12.76567]
[1778173214880,33.93,79783.32,0.0,0.84369,0.00013,12.75568]
[1778173215887,33.93,79783.88,0.0,0.84377,0.00013,12.75177]
[1778173217495,33.93,79783.88,0.0,0.84377,0.00013,12.75177]
[1778173217663,33.93,79783.88,0.0,0.84377,0.00013,12.75177]
[1778173217555,33.93,79784.23,0.0,0.84381,0.00013,12.74932]
[1778173217833,33.93,79784.23,0.0,0.84381,0.00013,12.74932]
[1778173217913,33.93,79784.23,0.0,0.84381,0.00013,12.74932]
[1778173218147,33.93,79784.23,0.0,0.84381,0.00013,12.74932]
[1778173218153,33.93,79783.23,0.0,0.84368,0.00013,12.75629]
[1778173219051,33.93,79783.23,0.0,0.84368,0.00013,12.75629]
[1778173219156,33.93,79783.23,0.0,0.84368,0.00013,12.75629]
[1778173219247,33.93,79783.5,0.0,0.84372,0.00013,12.75439]
[1778173221153,33.93,79785.57,0.0,0.84399,0.00013,12.73995]
[1778173221193,33.93,79785.57,0.0,0.84399,0.00013,12.73995]
[1778173221584,33.93,79785.57,0.0,0.84399,0.00013,12.73995]
[1778173221675,33.93,79785.57,0.0,0.84399,0.00013,12.73995]
[1778173221625,33.93,79783.4,0.0,0.8437,0.00013,12.75507]
[1778173221868,33.93,79783.4,0.0,0.8437,0.00013,12.75507]
[1778173221958,33.93,79783.4,0.0,0.8437,0.00013,12.75507]
[1778173222121,33.93,79783.4,0.0,0.8437,0.00013,12.75507]
[1778173222162,33.93,79783.4,0.0,0.8437,0.00013,12.75507]
[1778173222349,33.93,79783.4,0.0,0.8437,0.00013,12.75507]
[1778173222450,33.93,79782.4,0.0,0.84357,0.00013,12.76204]
[1778173222938,33.93,79772.91,0.0,0.84231,0.00013,12.82816]
[1778173223963,33.93,79772.91,0.0,0.84231,0.00013,12.82816]
[1778173224181,33.93,79772.91,0.0,0.84231,0.00013,12.82816]
[1778173224415,33.93,79772.91,0.0,0.84231,0.00013,12.82816]
[1778173224550,33.93,79772.91,0.0,0.84231,0.00013,12.82816]
[1778173224567,33.93,79769.18,0.0,0.84181,0.00013,12.8539]
[1778173224750,33.93,79769.18,0.0,0.84181,0.00013,12.8539]
[1778173224986,33.93,79769.18,0.0,0.84181,0.00013,12.8539]
[1778173225305,33.93,79769.18,0.0,0.84181,0.00013,12.8539]
[1778173225311,33.93,79769.18,0.0,0.84181,0.00013,12.8539]
[1778173225406,33.93,79768.98,0.0,0.84179,0.00013,12.8553]
[1778173227438,33.93,79769.05,0.0,0.8418,0.00013,12.85466]
[1778173227549,33.93,79769.05,0.0,0.8418,0.00013,12.85466]
[1778173227595,33.93,79769.05,0.0,0.8418,0.00013,12.85466]
[1778173227641,33.93,79769.2,0.0,0.84182,0.00013,12.85353]
[1778173227767,33.93,79769.2,0.0,0.84182,0.00013,12.85353]
[1778173228206,33.93,79769.2,0.0,0.84182,0.00013,12.85353]
[1778173228367,33.93,79769.2,0.0,0.84182,0.00013,12.85353]
[1778173228396,33.93,79769.2,0.0,0.84182,0.00013,12.85353]
[1778173228447,33.93,79769.2,0.0,0.84182,0.00013,12.85353]
[1778173228614,33.93,79769.2,0.0,0.84182,0.00013,12.85353]
[1778173228647,33.93,79769.2,0.0,0.84182,0.00013,12.85353]
[1778173228715,33.93,79769.88,0.0,0.84191,0.00013,12.84885]
[1778173228894,33.93,79769.88,0.0,0.84191,0.00013,12.84885]
[1778173228945,33.93,79769.88,0.0,0.84191,0.00013,12.84885]
[1778173229167,33.93,79769.88,0.0,0.84191,0.00013,12.84885]
[1778173229377,33.93,79769.88,0.0,0.84191,0.00013,12.84885]
[1778173229474,33.93,79769.88,0.0,0.84191,0.00013,12.84885]
[1778173229488,33.93,79769.88,0.0,0.84191,0.00013,12.84885]
[1778173229525,33.93,79769.88,0.0,0.84191,0.00013,12.84885]
[1778173229613,33.93,79771.45,0.0,0.84212,0.00013,12.83778]
[1778173232218,33.93,79772.18,0.0,0.84222,0.00013,12.83257]
[1778173232376,33.93,79772.18,0.0,0.84222,0.00013,12.83257]
[1778173232579,33.93,79772.18,0.0,0.84222,0.00013,12.83257]
[1778173232591,33.93,79772.18,0.0,0.84222,0.00013,12.83257]
[1778173232668,33.93,79773.59,0.0,0.84247,0.00013,12.81707]
[1778173233013,33.93,79777.01,0.0,0.84292,0.00013,12.79323]
[1778173234044,33.93,79777.01,0.0,0.84292,0.00013,12.79323]
[1778173234293,33.93,79777.01,0.0,0.84292,0.00013,12.79323]
[1778173234322,33.93,79777.01,0.0,0.84292,0.00013,12.79323]
[1778173234394,33.93,79776.89,0.0,0.84291,0.00013,12.79399]
[1778173235027,33.93,79775.61,0.0,0.84274,0.00013,12.80284]
[1778173237041,33.93,79776.66,0.0,0.84288,0.00013,12.79534]
[1778173237819,33.93,79776.66,0.0,0.84288,0.00013,12.79534]
[1778173238100,33.93,79776.66,0.0,0.84288,0.00013,12.79534]
[1778173238277,33.93,79776.66,0.0,0.84288,0.00013,12.79534]
[1778173238354,33.93,79781.1,0.0,0.84347,0.00013,12.76431]
[1778173241047,33.93,79784.21,0.0,0.84389,0.00013,12.74255]
[1778173241088,33.93,79784.21,0.0,0.84389,0.00013,12.74255]
[1778173241181,33.93,79784.21,0.0,0.84389,0.00013,12.74255]
[1778173241227,33.93,79784.21,0.0,0.84389,0.00013,12.74255]
[1778173241229,33.93,79785.54,0.0,0.84406,0.00013,12.73326]
[1778173243130,33.93,79787.17,0.0,0.84428,0.00013,12.7219]
[1778173243222,33.93,79787.17,0.0,0.84428,0.00013,12.7219]
[1778173243270,33.93,79787.17,0.0,0.84428,0.00013,12.7219]
[1778173243323,33.93,79785.73,0.0,0.84409,0.00013,12.73194]
[1778173247350,33.93,79789.27,0.0,0.84456,0.00013,12.70725]
[1778173247401,33.93,79789.27,0.0,0.84456,0.00013,12.70725]
[1778173247449,33.93,79789.27,0.0,0.84456,0.00013,12.70725]
[1778173247491,33.93,79789.27,0.0,0.84456,0.00013,12.70725]
[1778173248040,33.93,79788.17,0.0,0.84441,0.00013,12.71495]
[1778173248342,33.93,79788.17,0.0,0.84441,0.00013,12.71495]
[1778173248348,33.93,79787.51,0.0,0.84432,0.00013,12.71955]
[1778173249665,33.93,79787.51,0.0,0.84432,0.00013,12.71955]
[1778173249700,33.93,79787.51,0.0,0.84432,0.00013,12.71955]
[1778173249726,33.93,79787.6,0.0,0.84434,0.00013,12.71893]
[1778173249845,33.93,79787.6,0.0,0.84434,0.00013,12.71893]
[1778173249922,33.93,79787.6,0.0,0.84434,0.00013,12.71893]
[1778173249996,33.93,79787.6,0.0,0.84434,0.00013,12.71893]
[1778173250032,33.93,79787.6,0.0,0.84434,0.00013,12.71893]
[1778173251139,33.93,79787.61,0.0,0.84434,0.00013,12.71887]
[1778173252904,33.93,79788.47,0.0,0.84445,0.00013,12.71288]
[1778173253107,33.93,79788.47,0.0,0.84445,0.00013,12.71288]
[1778173253157,33.93,79788.47,0.0,0.84445,0.00013,12.71288]
[1778173254471,33.93,79788.87,0.0,0.8445,0.00013,12.7101]
[1778173254515,33.93,79788.87,0.0,0.8445,0.00013,12.7101]
[1778173254726,33.93,79788.87,0.0,0.8445,0.00013,12.7101]
[1778173254546,33.93,79789.39,0.0,0.84457,0.00013,12.7065]
[1778173255200,33.93,79789.39,0.0,0.84457,0.00013,12.7065]
[1778173255346,33.93,79789.39,0.0,0.84457,0.00013,12.7065]
[1778173255406,33.93,79789.39,0.0,0.84457,0.00013,12.7065]
[1778173255485,33.93,79789.39,0.0,0.84457,0.00013,12.7065]
[1778173255523,33.93,79789.39,0.0,0.84457,0.00013,12.7065]
[1778173255558,33.93,79793.27,0.0,0.84508,0.00013,12.67953]
[1778173256414,33.93,79793.27,0.0,0.84508,0.00013,12.67953]
[1778173256559,33.93,79793.27,0.0,0.84508,0.00013,12.67953]
[1778173256585,33.93,79793.27,0.0,0.84508,0.00013,12.67953]
[1778173256672,33.93,79795.19,0.0,0.84533,0.00013,12.66622]
[1778173257181,33.93,79798.76,0.0,0.8458,0.00013,12.64133]
[1778173258432,33.93,79798.76,0.0,0.8458,0.00013,12.64133]
[1778173258554,33.93,79798.76,0.0,0.8458,0.00013,12.64133]
[1778173258561,33.93,79798.76,0.0,0.8458,0.00013,12.64133]
[1778173258678,33.93,79798.76,0.0,0.8458,0.00013,12.64133]
[1778173258758,33.93,79799.97,0.0,0.84596,0.00013,12.63314]
[1778173258770,33.93,79799.97,0.0,0.84596,0.00013,12.63314]
[1778173258946,33.93,79799.97,0.0,0.84596,0.00013,12.63314]
[1778173258999,33.93,79799.97,0.0,0.84596,0.00013,12.63314]
[1778173259125,33.93,79799.97,0.0,0.84596,0.00013,12.63314]
[1778173259173,33.93,79799.97,0.0,0.84596,0.00013,12.63314]
[1778173259289,33.93,79799.97,0.0,0.84596,0.00013,12.63314]
[1778173259389,33.93,79799.34,0.0,0.84588,0.00013,12.63753]
[1778173260051,33.93,79799.34,0.0,0.84588,0.00013,12.63753]
[1778173260155,33.93,79799.34,0.0,0.84588,0.00013,12.63753]
[1778173260172,33.93,79799.34,0.0,0.84588,0.00013,12.63753]
[1778173260202,33.93,79798.87,0.0,0.84581,0.00013,12.64092]
[1778173261067,33.93,79798.87,0.0,0.84581,0.00013,12.64092]
[1778173261282,33.93,79798.87,0.0,0.84581,0.00013,12.64092]
[1778173261323,33.93,79798.87,0.0,0.84581,0.00013,12.64092]
[1778173261331,33.93,79798.77,0.0,0.8458,0.00013,12.64172]
[1778173261945,33.93,79798.77,0.0,0.8458,0.00013,12.64172]
[1778173262097,33.93,79798.77,0.0,0.8458,0.00013,12.64172]
[1778173262188,33.93,79798.77,0.0,0.8458,0.00013,12.64172]
[1778173262218,33.93,79798.77,0.0,0.8458,0.00013,12.64172]
[1778173262272,33.93,79798.77,0.0,0.8458,0.00013,12.64172]
[1778173262305,33.93,79798.1,0.0,0.84571,0.00013,12.6465]
[1778173263507,33.93,79798.1,0.0,0.84571,0.00013,12.6465]
[1778173263669,33.93,79798.1,0.0,0.84571,0.00013,12.6465]
[1778173263720,33.93,79798.1,0.0,0.84571,0.00013,12.6465]
[1778173263711,33.93,79796.9,0.0,0.84555,0.00013,12.65505]
[1778173264519,33.93,79796.9,0.0,0.84555,0.00013,12.65505]
[1778173264665,33.93,79796.9,0.0,0.84555,0.00013,12.65505]
[1778173264755,33.93,79797.23,0.0,0.84559,0.00013,12.65284]
[1778173264829,33.93,79797.23,0.0,0.84559,0.00013,12.65284]
[1778173265839,33.93,79795.58,0.0,0.84537,0.00013,12.66434]
[1778173266269,33.93,79795.58,0.0,0.84537,0.00013,12.66434]
[1778173266318,33.93,79795.58,0.0,0.84537,0.00013,12.66434]
[1778173266346,33.93,79795.58,0.0,0.84537,0.00013,12.66434]
[1778173266396,33.93,79795.58,0.0,0.84537,0.00013,12.66434]
[1778173266418,33.93,79795.05,0.0,0.8453,0.00013,12.6681]
[1778173267114,33.93,79795.05,0.0,0.8453,0.00013,12.6681]
[1778173267139,33.93,79795.05,0.0,0.8453,0.00013,12.6681]
[1778173267191,33.93,79795.05,0.0,0.8453,0.00013,12.6681]
[1778173267251,33.93,79795.33,0.0,0.84533,0.00013,12.66622]
[1778173268064,33.93,79795.33,0.0,0.84533,0.00013,12.66622]
[1778173268240,33.93,79795.33,0.0,0.84533,0.00013,12.66622]
[1778173268293,33.93,79795.33,0.0,0.84533,0.00013,12.66622]
[1778173268368,33.93,79794.47,0.0,0.84522,0.00013,12.67228]
[1778173269266,33.93,79794.06,0.0,0.84516,0.00013,12.6752]
[1778173270539,33.93,79794.06,0.0,0.84516,0.00013,12.6752]
[1778173270571,33.93,79794.06,0.0,0.84516,0.00013,12.6752]
[1778173270600,33.93,79794.06,0.0,0.84516,0.00013,12.6752]
[1778173270683,33.93,79794.06,0.0,0.84516,0.00013,12.6752]
[1778173270721,33.93,79794.06,0.0,0.84516,0.00013,12.6752]
[1778173270762,33.93,79793.68,0.0,0.84511,0.00013,12.67796]
[1778173271690,33.93,79793.68,0.0,0.84511,0.00013,12.67796]
[1778173271739,33.93,79793.68,0.0,0.84511,0.00013,12.67796]
[1778173271280,33.93,79786.82,0.0,0.84421,0.00013,12.72577]
[1778173271818,33.93,79786.82,0.0,0.84421,0.00013,12.72577]
[1778173271868,33.93,79786.82,0.0,0.84421,0.00013,12.72577]
[1778173272035,33.93,79786.82,0.0,0.84421,0.00013,12.72577]
[1778173272234,33.93,79786.82,0.0,0.84421,0.00013,12.72577]
[1778173272343,33.93,79786.82,0.0,0.84421,0.00013,12.72577]
[1778173272374,33.93,79786.82,0.0,0.84421,0.00013,12.72577]
[1778173272691,33.93,79786.82,0.0,0.84421,0.00013,12.72577]
[1778173272462,33.93,79783.09,0.0,0.84371,0.00013,12.75176]
[1778173273081,33.93,79783.09,0.0,0.84371,0.00013,12.75176]
[1778173273154,33.93,79783.09,0.0,0.84371,0.00013,12.75176]
[1778173273562,33.93,79783.09,0.0,0.84371,0.00013,12.75176]
[1778173273618,33.93,79781.42,0.0,0.84349,0.00013,12.7633]
[1778173273947,33.93,79781.42,0.0,0.84349,0.00013,12.7633]
[1778173274054,33.93,79781.42,0.0,0.84349,0.00013,12.7633]
[1778173274301,33.93,79782.95,0.0,0.8437,0.00013,12.75264]
[1778173276336,33.93,79783.92,0.0,0.84382,0.00013,12.74584]
[1778173276338,33.93,79790.34,0.0,0.84468,0.00013,12.70105]
[1778173277322,33.93,79796.12,0.0,0.84544,0.00013,12.66078]
[1778173277798,33.93,79796.12,0.0,0.84544,0.00013,12.66078]
[1778173277824,33.93,79796.12,0.0,0.84544,0.00013,12.66078]
[1778173279390,33.93,79797.29,0.0,0.84559,0.00013,12.6527]
[1778173279737,33.93,79797.29,0.0,0.84559,0.00013,12.6527]
[1778173279476,33.93,79797.95,0.0,0.84567,0.00013,12.64819]
[1778173279792,33.93,79797.95,0.0,0.84567,0.00013,12.64819]
[1778173279843,33.93,79797.95,0.0,0.84567,0.00013,12.64819]
[1778173279896,33.93,79797.95,0.0,0.84567,0.00013,12.64819]
[1778173279949,33.93,79797.95,0.0,0.84567,0.00013,12.64819]
[1778173280000,33.93,79797.95,0.0,0.84567,0.00013,12.64819]
[1778173280343,33.93,79797.38,0.0,0.8456,0.00013,12.65226]
[1778173284238,33.93,79798.71,0.0,0.84577,0.00013,12.64328]
[1778173284475,33.93,79798.71,0.0,0.84577,0.00013,12.64328]
[1778173284535,33.93,79798.71,0.0,0.84577,0.00013,12.64328]
[1778173284553,33.93,79800.99,0.0,0.84606,0.00013,12.62761]
[1778173285911,33.93,79802.88,0.0,0.84631,0.00013,12.61444]
[1778173286025,33.93,79802.88,0.0,0.84631,0.00013,12.61444]
[1778173286077,33.93,79802.88,0.0,0.84631,0.00013,12.61444]
[1778173286385,33.93,79802.14,0.0,0.84621,0.00013,12.61974]
[1778173287435,33.93,79802.14,0.0,0.84621,0.00013,12.61974]
[1778173287485,33.93,79802.14,0.0,0.84621,0.00013,12.61974]
[1778173287609,33.93,79802.14,0.0,0.84621,0.00013,12.61974]
[1778173287614,33.94,79803.17,0.0,0.84634,0.00013,12.61286]
[1778173288074,33.94,79803.17,0.0,0.84634,0.00013,12.61286]
[1778173288182,33.94,79803.17,0.0,0.84634,0.00013,12.61286]
[1778173288399,33.94,79801.92,0.0,0.84618,0.00013,12.62157]
[1778173289965,33.94,79801.32,0.0,0.8461,0.00013,12.62587]
[1778173290010,33.94,79801.32,0.0,0.8461,0.00013,12.62587]
[1778173290064,33.94,79801.32,0.0,0.8461,0.00013,12.62575]
[1778173291445,33.94,79801.32,0.0,0.8461,0.00013,12.62575]
[1778173291665,33.94,79801.32,0.0,0.8461,0.00013,12.62575]
[1778173291717,33.94,79801.32,0.0,0.8461,0.00013,12.62575]
[1778173291785,33.94,79801.32,0.0,0.8461,0.00013,12.62575]
[1778173291770,33.93,79801.55,0.0,0.84618,0.00013,12.61844]
[1778173292107,33.93,79801.55,0.0,0.84618,0.00013,12.61844]
[1778173292150,33.93,79801.55,0.0,0.84618,0.00013,12.61844]
[1778173292201,33.93,79801.55,0.0,0.84618,0.00013,12.61844]
[1778173292455,33.93,79801.55,0.0,0.84618,0.00013,12.61844]
[1778173292500,33.93,79801.55,0.0,0.84618,0.00013,12.61844]
[1778173292535,33.93,79801.55,0.0,0.84618,0.00013,12.61844]
[1778173292586,33.93,79801.55,0.0,0.84618,0.00013,12.61844]
[1778173292687,33.93,79801.16,0.0,0.84614,0.00013,12.62103]
[1778173293848,33.93,79798.12,0.0,0.84574,0.00013,12.64222]
[1778173293997,33.93,79798.12,0.0,0.84574,0.00013,12.64222]
[1778173294048,33.93,79798.12,0.0,0.84574,0.00013,12.64222]
[1778173294100,33.93,79798.12,0.0,0.84574,0.00013,12.64222]
[1778173294117,33.93,79798.12,0.0,0.84574,0.00013,12.64222]
[1778173294167,33.93,79798.12,0.0,0.84574,0.00013,12.64222]
[1778173294186,33.93,79798.12,0.0,0.84574,0.00013,12.64222]
[1778173294222,33.93,79798.12,0.0,0.84574,0.00013,12.64222]
[1778173294335,33.93,79798.12,0.0,0.84574,0.00013,12.64222]
[1778173294540,33.93,79798.12,0.0,0.84574,0.00013,12.64222]
[1778173294625,33.93,79794.18,0.0,0.84522,0.00013,12.66964]
[1778173294858,33.93,79794.18,0.0,0.84522,0.00013,12.66964]
[1778173295600,33.93,79794.18,0.0,0.84522,0.00013,12.66964]
[1778173295740,33.93,79794.18,0.0,0.84522,0.00013,12.66964]
[1778173295792,33.93,79794.18,0.0,0.84522,0.00013,12.66964]
[1778173295849,33.93,79791.92,0.0,0.84492,0.00013,12.68544]
[1778173295983,33.93,79791.92,0.0,0.84492,0.00013,12.68544]
[1778173296123,33.93,79791.92,0.0,0.84492,0.00013,12.68544]
[1778173296300,33.93,79791.92,0.0,0.84492,0.00013,12.68544]
[1778173296335,33.93,79791.92,0.0,0.84492,0.00013,12.68544]
[1778173296834,33.93,79794.15,0.0,0.84521,0.00013,12.6699]
[1778173297154,33.93,79794.15,0.0,0.84521,0.00013,12.6699]
[1778173297205,33.93,79794.15,0.0,0.84521,0.00013,12.6699]
[1778173297562,33.93,79794.15,0.0,0.84521,0.00013,12.6699]
[1778173297644,33.93,79795.55,0.0,0.8454,0.00013,12.66022]
[1778173297844,33.93,79795.55,0.0,0.8454,0.00013,12.66022]
[1778173298266,33.93,79795.55,0.0,0.8454,0.00013,12.66022]
[1778173298469,33.93,79793.63,0.0,0.84514,0.00013,12.6736]
[1778173298826,33.93,79793.63,0.0,0.84514,0.00013,12.6736]
[1778173298938,33.93,79793.63,0.0,0.84514,0.00013,12.6736]
[1778173299084,33.93,79793.63,0.0,0.84514,0.00013,12.6736]
[1778173299476,33.94,79788.96,0.0,0.84452,0.00013,12.70625]
[1778173300631,33.94,79788.96,0.0,0.84452,0.00013,12.70625]
[1778173300756,33.94,79788.96,0.0,0.84452,0.00013,12.70625]
[1778173300796,33.94,79788.96,0.0,0.84452,0.00013,12.70625]
[1778173300783,33.94,79788.36,0.0,0.84444,0.00013,12.71056]
[1778173301490,33.94,79787.81,0.0,0.84437,0.00013,12.71439]
[1778173302497,33.94,79794.42,0.0,0.84524,0.00013,12.66835]
[1778173303504,33.94,79799.1,0.0,0.84586,0.00013,12.63577]
[1778173305267,33.94,79799.61,0.0,0.84592,0.00013,12.6323]
[1778173305526,33.94,79799.61,0.0,0.84592,0.00013,12.6323]
[1778173305565,33.94,79799.61,0.0,0.84592,0.00013,12.6323]
[1778173305603,33.94,79798.83,0.0,0.84582,0.00013,12.638]
[1778173308957,33.94,79801.04,0.0,0.8461,0.00013,12.62286]
[1778173309254,33.94,79801.04,0.0,0.8461,0.00013,12.62286]
[1778173309678,33.94,79801.04,0.0,0.8461,0.00013,12.62286]
[1778173309711,33.94,79801.18,0.0,0.84612,0.00013,12.62207]
[1778173310382,33.94,79801.18,0.0,0.84612,0.00013,12.62207]
[1778173310435,33.94,79801.18,0.0,0.84612,0.00013,12.62207]
[1778173310553,33.94,79801.17,0.0,0.84611,0.00013,12.62224]
[1778173312012,33.94,79801.15,0.0,0.84611,0.00013,12.62248]
[1778173312139,33.94,79801.15,0.0,0.84611,0.00013,12.62248]
[1778173312191,33.94,79801.15,0.0,0.84611,0.00013,12.62248]
[1778173312253,33.94,79801.15,0.0,0.84611,0.00013,12.62248]
[1778173312387,33.94,79801.15,0.0,0.84611,0.00013,12.62248]
[1778173312439,33.94,79801.15,0.0,0.84611,0.00013,12.62248]
[1778173312578,33.94,79801.15,0.0,0.84611,0.00013,12.62248]
[1778173312630,33.94,79801.15,0.0,0.84611,0.00013,12.62248]
[1778173312663,33.94,79802.07,0.0,0.84623,0.00013,12.61617]
[1778173316770,33.94,79801.95,0.0,0.84621,0.00013,12.61732]
[1778173317154,33.94,79802.46,0.0,0.84627,0.00013,12.61387]
[1778173317742,33.94,79802.46,0.0,0.84627,0.00013,12.61387]
[1778173317810,33.94,79802.46,0.0,0.84627,0.00013,12.61387]
[1778173317760,33.94,79803.04,0.0,0.84634,0.00013,12.60994]
[1778173317888,33.94,79803.04,0.0,0.84634,0.00013,12.60994]
[1778173317940,33.94,79803.04,0.0,0.84634,0.00013,12.60994]
[1778173322701,33.94,79801.23,0.0,0.8461,0.00013,12.62299]
[1778173322755,33.94,79800.87,0.0,0.84605,0.00013,12.6256]
[1778173322996,33.94,79800.87,0.0,0.84605,0.00013,12.6256]
[1778173323159,33.94,79800.87,0.0,0.84605,0.00013,12.6256]
[1778173323286,33.94,79800.87,0.0,0.84605,0.00013,12.6256]
[1778173323493,33.94,79800.87,0.0,0.84605,0.00013,12.6256]
[1778173323630,33.94,79800.87,0.0,0.84605,0.00013,12.6256]
[1778173323634,33.94,79800.87,0.0,0.84605,0.00013,12.6256]
[1778173323650,33.94,79800.87,0.0,0.84605,0.00013,12.6256]
[1778173323722,33.94,79788.26,0.0,0.84439,0.00013,12.71357]
[1778173324214,33.94,79788.26,0.0,0.84439,0.00013,12.71357]
[1778173324438,33.94,79788.26,0.0,0.84439,0.00013,12.71357]
[1778173324664,33.94,79788.26,0.0,0.84439,0.00013,12.71357]
[1778173324713,33.94,79788.26,0.0,0.84439,0.00013,12.71357]
[1778173324780,33.94,79788.26,0.0,0.84439,0.00013,12.71357]
[1778173324762,33.94,79781.44,0.0,0.84348,0.00013,12.76107]
[1778173325018,33.94,79781.44,0.0,0.84348,0.00013,12.76107]
[1778173325224,33.94,79781.44,0.0,0.84348,0.00013,12.76107]
[1778173325446,33.94,79781.44,0.0,0.84348,0.00013,12.76107]
[1778173325658,33.94,79778.93,0.0,0.84315,0.00013,12.77848]
[1778173326025,33.94,79778.93,0.0,0.84315,0.00013,12.77848]
[1778173326076,33.94,79778.93,0.0,0.84315,0.00013,12.77848]
[1778173326161,33.94,79778.93,0.0,0.84315,0.00013,12.77848]
[1778173326210,33.94,79778.93,0.0,0.84315,0.00013,12.77848]
[1778173326665,33.94,79778.68,0.0,0.84312,0.00013,12.78011]
[1778173327022,33.94,79778.68,0.0,0.84312,0.00013,12.78011]
[1778173327237,33.94,79778.68,0.0,0.84312,0.00013,12.78011]
[1778173327505,33.94,79778.68,0.0,0.84312,0.00013,12.78011]
[1778173327672,33.94,79773.79,0.0,0.84247,0.00013,12.81432]
[1778173328739,33.94,79773.79,0.0,0.84247,0.00013,12.81432]
[1778173328785,33.94,79780.22,0.0,0.84332,0.00013,12.7696]
[1778173329037,33.94,79780.22,0.0,0.84332,0.00013,12.7696]
[1778173329083,33.94,79780.22,0.0,0.84332,0.00013,12.7696]
[1778173329511,33.94,79780.22,0.0,0.84332,0.00013,12.7696]
[1778173329693,33.94,79780.22,0.0,0.84332,0.00013,12.7696]
[1778173329745,33.94,79780.22,0.0,0.84332,0.00013,12.7696]
[1778173329809,33.94,79778.92,0.0,0.84315,0.00013,12.7788]
[1778173330469,33.94,79778.92,0.0,0.84315,0.00013,12.7788]
[1778173330544,33.94,79778.92,0.0,0.84315,0.00013,12.7788]
[1778173330596,33.94,79778.92,0.0,0.84315,0.00013,12.7788]
[1778173330693,33.94,79778.74,0.0,0.84312,0.00013,12.78019]
[1778173333269,33.94,79777.6,0.0,0.84296,0.00013,12.78837]
[1778173333408,33.94,79777.6,0.0,0.84296,0.00013,12.78837]
[1778173333460,33.94,79777.6,0.0,0.84296,0.00013,12.78837]
[1778173333740,33.94,79777.6,0.0,0.84296,0.00013,12.78837]
[1778173333792,33.94,79777.6,0.0,0.84296,0.00013,12.78837]
[1778173333742,33.94,79778.76,0.0,0.84311,0.00013,12.7804]
[1778173333938,33.94,79778.76,0.0,0.84311,0.00013,12.7804]
[1778173334260,33.94,79778.76,0.0,0.84311,0.00013,12.7804]
[1778173334312,33.94,79778.76,0.0,0.84311,0.00013,12.7804]
[1778173334612,33.94,79778.76,0.0,0.84311,0.00013,12.7804]
[1778173334663,33.94,79778.76,0.0,0.84311,0.00013,12.7804]
[1778173334721,33.94,79779.42,0.0,0.8432,0.00013,12.77593]
[1778173335729,33.94,79778.21,0.0,0.84304,0.00013,12.78449]
[1778173336735,33.94,79779.15,0.0,0.84316,0.00013,12.77805]
[1778173337742,33.94,79777.97,0.0,0.843,0.00013,12.7864]
[1778173338388,33.94,79777.97,0.0,0.843,0.00013,12.7864]
[1778173338480,33.94,79777.97,0.0,0.843,0.00013,12.7864]
[1778173338530,33.94,79777.97,0.0,0.843,0.00013,12.7864]
[1778173338749,33.94,79777.71,0.0,0.84296,0.00013,12.78832]
[1778173340763,33.95,79777.15,0.0,0.84289,0.00013,12.79243]
[1778173341770,33.95,79778.02,0.0,0.843,0.00013,12.78647]
[1778173342656,33.95,79778.02,0.0,0.843,0.00013,12.78647]
[1778173342777,33.95,79785.88,0.0,0.84404,0.00013,12.73181]
[1778173343261,33.95,79785.88,0.0,0.84404,0.00013,12.73181]
[1778173343308,33.95,79785.88,0.0,0.84404,0.00013,12.73181]
[1778173343784,33.95,79791.07,0.0,0.84473,0.00013,12.69572]
[1778173344029,33.95,79791.07,0.0,0.84473,0.00013,12.69572]
[1778173344072,33.95,79791.07,0.0,0.84473,0.00013,12.69572]
[1778173344791,33.95,79792.16,0.0,0.84487,0.00013,12.68825]
[1778173344991,33.95,79792.16,0.0,0.84487,0.00013,12.68825]
[1778173345069,33.95,79792.16,0.0,0.84487,0.00013,12.68825]
[1778173345122,33.95,79792.16,0.0,0.84487,0.00013,12.68825]
[1778173345798,33.95,79792.22,0.0,0.84487,0.00013,12.68796]
[1778173346805,33.95,79791.69,0.0,0.8448,0.00013,12.69178]
[1778173348819,33.95,79791.24,0.0,0.84474,0.00013,12.69517]
[1778173349197,33.95,79791.24,0.0,0.84474,0.00013,12.69517]
[1778173349283,33.95,79791.24,0.0,0.84474,0.00013,12.69517]
[1778173349297,33.95,79791.24,0.0,0.84474,0.00013,12.69517]
[1778173349407,33.95,79791.24,0.0,0.84474,0.00013,12.69517]
[1778173349638,33.95,79791.24,0.0,0.84474,0.00013,12.69517]
[1778173349826,33.95,79789.12,0.0,0.84445,0.00013,12.71006]
[1778173350267,33.95,79789.12,0.0,0.84445,0.00013,12.71006]
[1778173350439,33.95,79789.12,0.0,0.84445,0.00013,12.71006]
[1778173350613,33.95,79789.12,0.0,0.84445,0.00013,12.71006]
[1778173350833,33.95,79788.64,0.0,0.84439,0.00013,12.7135]
[1778173352138,33.95,79788.69,0.0,0.84444,0.00013,12.7078]
[1778173352564,33.95,79788.69,0.0,0.84444,0.00013,12.7078]
[1778173352847,33.95,79785.92,0.0,0.84408,0.00013,12.7272]
[1778173353149,33.95,79785.92,0.0,0.84408,0.00013,12.7272]
[1778173353854,33.95,79783.51,0.0,0.84376,0.00013,12.74406]
[1778173354267,33.95,79783.51,0.0,0.84376,0.00013,12.74406]
[1778173354382,33.95,79783.51,0.0,0.84376,0.00013,12.74406]
[1778173354615,33.95,79783.51,0.0,0.84376,0.00013,12.74406]
[1778173354703,33.95,79783.51,0.0,0.84375,0.00013,12.74411]
[1778173355868,33.95,79786.32,0.0,0.84413,0.00013,12.72458]
[1778173357882,33.95,79787.77,0.0,0.84431,0.00013,12.71463]
[1778173359227,33.95,79787.77,0.0,0.84431,0.00013,12.71463]
[1778173359331,33.95,79787.77,0.0,0.84431,0.00013,12.71463]
[1778173359480,33.95,79787.77,0.0,0.84431,0.00013,12.71463]
[1778173359540,33.95,79789.64,0.0,0.84456,0.00013,12.70159]
[1778173359896,33.95,79792.83,0.0,0.84498,0.00013,12.67937]
[1778173361352,33.95,79792.83,0.0,0.84498,0.00013,12.67937]
[1778173361409,33.95,79792.83,0.0,0.84498,0.00013,12.67937]
[1778173361743,33.95,79792.83,0.0,0.84498,0.00013,12.67937]
[1778173361814,33.95,79792.59,0.0,0.84495,0.00013,12.68112]
[1778173362024,33.95,79792.59,0.0,0.84495,0.00013,12.68112]
[1778173362091,33.95,79792.59,0.0,0.84495,0.00013,12.68112]
[1778173362132,33.95,79792.71,0.0,0.84497,0.00013,12.68028]
[1778173362991,33.95,79792.71,0.0,0.84497,0.00013,12.68028]
[1778173363161,33.95,79792.71,0.0,0.84497,0.00013,12.68028]
[1778173363317,33.95,79792.71,0.0,0.84497,0.00013,12.68028]
[1778173363363,33.95,79792.31,0.0,0.84491,0.00013,12.68311]
[1778173364006,33.95,79792.31,0.0,0.84491,0.00013,12.68311]
[1778173364288,33.95,79792.31,0.0,0.84491,0.00013,12.68311]
[1778173364346,33.95,79792.31,0.0,0.84491,0.00013,12.68311]
[1778173364427,33.95,79792.31,0.0,0.84491,0.00013,12.68311]
[1778173364516,33.95,79800.37,0.0,0.84597,0.00013,12.62699]
[1778173365003,33.95,79800.37,0.0,0.84597,0.00013,12.62699]
[1778173365124,33.95,79800.37,0.0,0.84597,0.00013,12.62699]
[1778173365336,33.95,79800.37,0.0,0.84597,0.00013,12.62699]
[1778173365539,33.95,79800.37,0.0,0.84597,0.00013,12.62699]
[1778173365640,33.95,79811.08,0.0,0.84737,0.00013,12.55268]
[1778173365938,33.95,79814.19,0.0,0.84778,0.00013,12.53102]
[1778173367359,33.95,79814.19,0.0,0.84778,0.00013,12.53102]
[1778173367360,33.95,79814.19,0.0,0.84778,0.00013,12.53102]
[1778173367735,33.95,79814.19,0.0,0.84778,0.00013,12.53102]
[1778173367751,33.95,79817.93,0.0,0.84826,0.00013,12.50525]
[1778173367959,33.95,79845.58,0.0,0.85182,0.00013,12.31275]
[1778173369121,33.95,79845.58,0.0,0.85182,0.00013,12.31275]
[1778173369152,33.95,79845.58,0.0,0.85182,0.00013,12.31275]
[1778173369253,33.95,79862.38,0.0,0.85396,0.00013,12.19589]
[1778173369970,33.95,79867.05,0.0,0.85455,0.00013,12.16358]
[1778173371984,33.95,79860.84,0.0,0.85376,0.00013,12.20718]
[1778173372991,33.95,79855.35,0.0,0.85306,0.00013,12.2455]
[1778173375902,33.95,79855.56,0.0,0.85308,0.00013,12.24422]
[1778173376061,33.95,79855.56,0.0,0.85308,0.00013,12.24422]
[1778173376071,33.95,79855.56,0.0,0.85308,0.00013,12.24422]
[1778173376116,33.95,79855.56,0.0,0.85308,0.00013,12.24422]
[1778173376444,33.95,79855.56,0.0,0.85308,0.00013,12.24422]
[1778173376488,33.95,79858.75,0.0,0.85349,0.00013,12.22207]
[1778173377434,33.95,79858.75,0.0,0.85349,0.00013,12.22207]
[1778173377512,33.95,79858.75,0.0,0.85349,0.00013,12.22207]
[1778173377770,33.95,79858.75,0.0,0.85349,0.00013,12.22207]
[1778173377799,33.95,79858.75,0.0,0.85349,0.00013,12.22207]
[1778173377854,33.95,79859.87,0.0,0.85363,0.00013,12.21434]
[1778173377907,33.95,79859.87,0.0,0.85363,0.00013,12.21434]
[1778173378397,33.95,79859.87,0.0,0.85363,0.00013,12.21434]
[1778173378461,33.95,79859.87,0.0,0.85363,0.00013,12.21434]
[1778173378667,33.95,79859.87,0.0,0.85363,0.00013,12.21434]
[1778173378782,33.95,79859.87,0.0,0.85363,0.00013,12.21434]
[1778173378818,33.95,79857.57,0.0,0.85333,0.00013,12.23045]
[1778173378903,33.95,79857.57,0.0,0.85333,0.00013,12.23045]
[1778173379252,33.95,79857.57,0.0,0.85333,0.00013,12.23045]
[1778173379432,33.95,79857.57,0.0,0.85333,0.00013,12.23045]
[1778173379618,33.95,79857.57,0.0,0.85333,0.00013,12.23045]
[1778173379706,33.95,79857.57,0.0,0.85333,0.00013,12.23045]
[1778173379807,33.95,79854.16,0.0,0.8529,0.00013,12.25424]
[1778173379945,33.95,79854.16,0.0,0.8529,0.00013,12.25424]
[1778173379955,33.95,79854.16,0.0,0.8529,0.00013,12.25424]
[1778173380318,33.95,79854.16,0.0,0.8529,0.00013,12.25424]
[1778173382077,33.95,79853.4,0.0,0.8528,0.00013,12.25959]
[1778173382304,33.95,79853.4,0.0,0.8528,0.00013,12.25959]
[1778173382870,33.95,79853.4,0.0,0.8528,0.00013,12.25959]
[1778173383144,33.96,79852.76,0.0,0.85272,0.00013,12.26411]
[1778173383174,33.96,79850.81,0.0,0.85247,0.00013,12.27774]
[1778173384069,33.96,79847.95,0.0,0.8521,0.00013,12.29768]
[1778173387609,33.96,79848.08,0.0,0.85212,0.00013,12.2968]
[1778173387924,33.96,79847.44,0.0,0.85203,0.00013,12.30132]
[1778173388346,33.96,79847.44,0.0,0.85203,0.00013,12.30132]
[1778173388375,33.96,79849.14,0.0,0.85225,0.00013,12.28954]
[1778173393527,33.96,79850.82,0.0,0.85246,0.00013,12.27816]
[1778173393696,33.96,79850.82,0.0,0.85246,0.00013,12.27816]
[1778173393705,33.96,79837.06,0.0,0.85069,0.00013,12.37418]
[1778173394306,33.96,79837.06,0.0,0.85069,0.00013,12.37418]
[1778173394329,33.96,79828.15,0.0,0.84954,0.00013,12.4362]
[1778173397165,33.96,79827.46,0.0,0.84945,0.00013,12.44128]
[1778173398129,33.96,79827.46,0.0,0.84945,0.00013,12.44128]
[1778173398166,33.96,79827.46,0.0,0.84945,0.00013,12.44128]
[1778173398172,33.96,79828.26,0.0,0.84955,0.00013,12.4358]
[1778173400604,33.96,79828.78,0.0,0.84962,0.00013,12.43228]
[1778173400656,33.96,79828.78,0.0,0.84962,0.00013,12.43228]
[1778173400829,33.96,79828.78,0.0,0.84962,0.00013,12.43228]
[1778173400899,33.96,79828.61,0.0,0.84959,0.00013,12.43369]
[1778173401006,33.96,79828.61,0.0,0.84959,0.00013,12.43369]
[1778173402845,33.96,79828.81,0.0,0.84962,0.00013,12.43229]
[1778173402885,33.96,79829.18,0.0,0.84966,0.00013,12.42995]
[1778173402979,33.96,79829.18,0.0,0.84966,0.00013,12.42995]
[1778173403192,33.96,79829.18,0.0,0.84966,0.00013,12.42995]
[1778173403207,33.96,79829.35,0.0,0.84968,0.00013,12.42877]
[1778173406131,33.96,79830.87,0.0,0.84988,0.00013,12.41822]
[1778173406196,33.96,79830.87,0.0,0.84988,0.00013,12.41822]
[1778173406456,33.96,79830.87,0.0,0.84988,0.00013,12.41822]
[1778173406486,33.96,79830.87,0.0,0.84988,0.00013,12.41822]
[1778173406543,33.96,79830.87,0.0,0.84988,0.00013,12.41822]
[1778173406644,33.96,79831.31,0.0,0.84994,0.00013,12.41507]
[1778173407061,33.96,79831.31,0.0,0.84994,0.00013,12.41507]
[1778173407212,33.96,79831.31,0.0,0.84994,0.00013,12.41507]
[1778173407414,33.96,79831.31,0.0,0.84994,0.00013,12.41507]
[1778173407562,33.96,79831.31,0.0,0.84994,0.00013,12.41507]
[1778173407761,33.96,79831.31,0.0,0.84994,0.00013,12.41507]
[1778173407835,33.96,79832.49,0.0,0.85009,0.00013,12.40671]
[1778173409565,33.96,79833.16,0.0,0.85018,0.00013,12.40204]
[1778173409827,33.96,79833.16,0.0,0.85018,0.00013,12.40204]
[1778173409881,33.96,79833.16,0.0,0.85018,0.00013,12.40204]
[1778173409666,33.96,79833.1,0.0,0.85017,0.00013,12.4024]
[1778173410256,33.96,79831.96,0.0,0.85003,0.00013,12.41027]
[1778173411007,33.96,79831.96,0.0,0.85003,0.00013,12.41027]
[1778173411165,33.96,79831.96,0.0,0.85003,0.00013,12.41027]
[1778173411331,33.96,79831.96,0.0,0.85003,0.00013,12.41027]
[1778173411522,33.96,79831.96,0.0,0.85003,0.00013,12.41027]
[1778173411558,33.96,79831.15,0.0,0.84997,0.00013,12.41039]
[1778173412020,33.96,79831.15,0.0,0.84997,0.00013,12.41039]
[1778173412077,33.96,79831.15,0.0,0.84997,0.00013,12.41039]
[1778173412368,33.96,79831.15,0.0,0.84997,0.00013,12.41039]
[1778173412471,33.96,79831.15,0.0,0.84997,0.00013,12.41039]
[1778173412717,33.96,79831.15,0.0,0.84997,0.00013,12.41039]
[1778173413037,33.96,79831.23,0.0,0.84999,0.00013,12.40967]
[1778173413078,33.96,79831.23,0.0,0.84999,0.00013,12.40967]
[1778173413277,33.96,79831.66,0.0,0.85004,0.00013,12.40668]
[1778173414711,33.96,79831.66,0.0,0.85004,0.00013,12.40668]
[1778173414764,33.96,79831.66,0.0,0.85004,0.00013,12.40668]
[1778173414813,33.96,79830.43,0.0,0.84989,0.00013,12.41509]
[1778173419762,33.96,79830.58,0.0,0.84991,0.00013,12.41389]
[1778173419952,33.96,79830.82,0.0,0.84994,0.00013,12.412]
[1778173420112,33.96,79830.82,0.0,0.84994,0.00013,12.412]
[1778173420461,33.96,79830.82,0.0,0.84994,0.00013,12.412]
[1778173420520,33.96,79830.82,0.0,0.84994,0.00013,12.412]
[1778173420628,33.96,79830.82,0.0,0.84994,0.00013,12.412]
[1778173420865,33.96,79830.82,0.0,0.84994,0.00013,12.412]
[1778173420729,33.96,79829.8,0.0,0.84981,0.00013,12.41903]
[1778173421383,33.96,79829.8,0.0,0.84981,0.00013,12.41903]
[1778173421544,33.96,79829.8,0.0,0.84981,0.00013,12.41903]
[1778173421742,33.96,79829.8,0.0,0.84981,0.00013,12.41903]
[1778173421865,33.96,79829.8,0.0,0.84981,0.00013,12.41903]
[1778173421891,33.96,79836.75,0.0,0.85071,0.00013,12.37064]
[1778173422087,33.96,79836.75,0.0,0.85071,0.00013,12.37064]
[1778173422149,33.96,79836.75,0.0,0.85071,0.00013,12.37064]
[1778173422351,33.96,79836.75,0.0,0.85071,0.00013,12.37064]
[1778173422482,33.96,79836.75,0.0,0.85071,0.00013,12.37064]
[1778173422556,33.96,79836.75,0.0,0.85071,0.00013,12.37064]
[1778173422828,33.96,79836.75,0.0,0.85071,0.00013,12.37064]
[1778173422892,33.96,79839.55,0.0,0.85107,0.00013,12.35117]
[1778173426608,33.96,79840.03,0.0,0.85113,0.00013,12.34787]
[1778173426701,33.96,79840.03,0.0,0.85113,0.00013,12.34787]
[1778173426802,33.96,79840.66,0.0,0.85121,0.00013,12.34353]
[1778173426956,33.96,79840.66,0.0,0.85121,0.00013,12.34353]
[1778173430661,33.96,79841.38,0.0,0.8513,0.00013,12.33858]
[1778173431060,33.96,79841.41,0.0,0.8513,0.00013,12.3384]
[1778173431336,33.96,79841.41,0.0,0.8513,0.00013,12.3384]
[1778173431603,33.96,79841.41,0.0,0.8513,0.00013,12.3384]
[1778173431663,33.96,79841.41,0.0,0.8513,0.00013,12.3384]
[1778173431676,33.96,79841.41,0.0,0.8513,0.00013,12.3384]
[1778173431751,33.96,79841.41,0.0,0.8513,0.00013,12.3384]
[1778173431807,33.96,79845.0,0.0,0.85176,0.00013,12.31351]
[1778173432018,33.96,79845.0,0.0,0.85176,0.00013,12.31351]
[1778173432342,33.96,79845.0,0.0,0.85176,0.00013,12.31351]
[1778173432477,33.96,79845.0,0.0,0.85176,0.00013,12.31351]
[1778173432680,33.96,79845.0,0.0,0.85176,0.00013,12.31351]
[1778173432710,33.96,79846.84,0.0,0.852,0.00013,12.30079]
[1778173433699,33.96,79846.84,0.0,0.852,0.00013,12.30079]
[1778173433934,33.96,79846.84,0.0,0.852,0.00013,12.30079]
[1778173434040,33.96,79844.99,0.0,0.85176,0.00013,12.31373]
[1778173434182,33.96,79844.99,0.0,0.85176,0.00013,12.31373]
[1778173434426,33.96,79851.56,0.0,0.8526,0.00013,12.26802]
[1778173436440,33.96,79854.69,0.0,0.85299,0.00013,12.24651]
[1778173440468,33.96,79858.32,0.0,0.85344,0.00013,12.22185]
[1778173442484,33.96,79861.13,0.0,0.8538,0.00013,12.20208]
[1778173447519,33.96,79861.35,0.0,0.85383,0.00013,12.20033]
[1778173451547,33.96,79857.79,0.0,0.85337,0.00013,12.22571]
[1778173452554,33.96,79854.61,0.0,0.85296,0.00013,12.24794]
[1778173455585,33.96,79859.17,0.0,0.85354,0.00013,12.2165]
[1778173458061,33.96,79858.54,0.0,0.85346,0.00013,12.22097]
[1778173458700,33.96,79858.54,0.0,0.85346,0.00013,12.22097]
[1778173458779,33.96,79858.81,0.0,0.85349,0.00013,12.21945]
[1778173459556,33.96,79858.81,0.0,0.85349,0.00013,12.21945]
[1778173459603,33.96,79858.81,0.0,0.85349,0.00013,12.21945]
[1778173459903,33.96,79858.81,0.0,0.85349,0.00013,12.21945]
[1778173459955,33.96,79858.81,0.0,0.85349,0.00013,12.21945]
[1778173459941,33.96,79858.89,0.0,0.85349,0.00013,12.21901]
[1778173460417,33.96,79858.89,0.0,0.85349,0.00013,12.21901]
[1778173461354,33.96,79859.1,0.0,0.85352,0.00013,12.21755]
[1778173461381,33.96,79859.1,0.0,0.85352,0.00013,12.21755]
[1778173461437,33.96,79859.1,0.0,0.85352,0.00013,12.21755]
[1778173461570,33.96,79859.1,0.0,0.85352,0.00013,12.21755]
[1778173461621,33.96,79859.1,0.0,0.85352,0.00013,12.21755]
[1778173461627,33.96,79859.59,0.0,0.85358,0.00013,12.21427]
[1778173462481,33.96,79859.59,0.0,0.85358,0.00013,12.21427]
[1778173462575,33.96,79859.59,0.0,0.85358,0.00013,12.21427]
[1778173462584,33.96,79859.59,0.0,0.85358,0.00013,12.21427]
[1778173462665,33.96,79859.59,0.0,0.85358,0.00013,12.21427]
[1778173462716,33.96,79859.59,0.0,0.85358,0.00013,12.21427]
[1778173462790,33.96,79856.65,0.0,0.8532,0.00013,12.23495]
[1778173463621,33.96,79856.65,0.0,0.8532,0.00013,12.23495]
[1778173463678,33.96,79856.65,0.0,0.8532,0.00013,12.23495]
[1778173463731,33.96,79856.65,0.0,0.8532,0.00013,12.23495]
[1778173469685,33.96,79854.91,0.0,0.85297,0.00013,12.24752]
[1778173470502,33.96,79854.91,0.0,0.85297,0.00013,12.24752]
[1778173470553,33.96,79854.91,0.0,0.85297,0.00013,12.24752]
[1778173470559,33.96,79854.91,0.0,0.85297,0.00013,12.24752]
[1778173470610,33.96,79854.91,0.0,0.85297,0.00013,12.24752]
[1778173471700,33.97,79849.5,0.0,0.85233,0.00013,12.27984]
[1778173472142,33.97,79849.5,0.0,0.85233,0.00013,12.27984]
[1778173472252,33.97,79849.5,0.0,0.85233,0.00013,12.27984]
[1778173472488,33.97,79849.5,0.0,0.85233,0.00013,12.27984]
[1778173472614,33.97,79849.5,0.0,0.85233,0.00013,12.27984]
[1778173472634,33.97,79849.5,0.0,0.85233,0.00013,12.27984]
[1778173472837,33.97,79849.5,0.0,0.85233,0.00013,12.27984]
[1778173472939,33.97,79849.5,0.0,0.85233,0.00013,12.27984]
[1778173472944,33.97,79841.63,0.0,0.85132,0.00013,12.33472]
[1778173472984,33.97,79841.63,0.0,0.85132,0.00013,12.33472]
[1778173473065,33.97,79841.63,0.0,0.85132,0.00013,12.33472]
[1778173473081,33.97,79841.63,0.0,0.85132,0.00013,12.33472]
[1778173473212,33.97,79841.63,0.0,0.85132,0.00013,12.33472]
[1778173473321,33.97,79841.63,0.0,0.85132,0.00013,12.33472]
[1778173473940,33.97,79841.63,0.0,0.85132,0.00013,12.33472]
[1778173473713,33.97,79841.72,0.0,0.85133,0.00013,12.3341]
[1778173474057,33.97,79841.72,0.0,0.85133,0.00013,12.3341]
[1778173474087,33.97,79841.72,0.0,0.85133,0.00013,12.3341]
[1778173478676,33.97,79839.39,0.0,0.85104,0.00013,12.35029]
[1778173478841,33.97,79839.39,0.0,0.85104,0.00013,12.35029]
[1778173478878,33.97,79839.58,0.0,0.85106,0.00013,12.34893]
[1778173479239,33.97,79839.58,0.0,0.85106,0.00013,12.34893]
[1778173479414,33.97,79839.58,0.0,0.85106,0.00013,12.34893]
[1778173479429,33.97,79839.58,0.0,0.85106,0.00013,12.34893]
[1778173479684,33.97,79839.58,0.0,0.85106,0.00013,12.34893]
[1778173479689,33.97,79839.58,0.0,0.85106,0.00013,12.34893]
[1778173479755,33.97,79829.69,0.0,0.84978,0.00013,12.41796]
[1778173480762,33.97,79828.51,0.0,0.84963,0.00013,12.42628]
[1778173482776,33.97,79827.37,0.0,0.84948,0.00013,12.43443]
[1778173483984,33.97,79827.37,0.0,0.84948,0.00013,12.43443]
[1778173483783,33.97,79824.19,0.0,0.84906,0.00013,12.45666]
[1778173484082,33.97,79824.19,0.0,0.84906,0.00013,12.45666]
[1778173484129,33.97,79824.19,0.0,0.84906,0.00013,12.45666]
[1778173484382,33.97,79824.19,0.0,0.84906,0.00013,12.45666]
[1778173484569,33.97,79824.19,0.0,0.84906,0.00013,12.45666]
[1778173484045,33.97,79824.19,0.0,0.84906,0.00013,12.45666]
[1778173484995,33.97,79824.19,0.0,0.84906,0.00013,12.45666]
[1778173485176,33.97,79824.19,0.0,0.84906,0.00013,12.45666]
[1778173485229,33.97,79824.19,0.0,0.84906,0.00013,12.45666]
[1778173485797,33.97,79825.1,0.0,0.84918,0.00013,12.45046]
[1778173486286,33.97,79825.1,0.0,0.84918,0.00013,12.45046]
[1778173486408,33.97,79825.1,0.0,0.84918,0.00013,12.45046]
[1778173486470,33.97,79825.1,0.0,0.84918,0.00013,12.45046]
[1778173486805,33.97,79824.92,0.0,0.84915,0.00013,12.45179]
[1778173488819,33.97,79825.33,0.0,0.8492,0.00013,12.4491]
[1778173489911,33.97,79825.33,0.0,0.8492,0.00013,12.4491]
[1778173490196,33.97,79824.98,0.0,0.84916,0.00013,12.45162]
[1778173490246,33.97,79824.98,0.0,0.84916,0.00013,12.45162]
[1778173490833,33.97,79825.29,0.0,0.8492,0.00013,12.44955]
[1778173492847,33.97,79826.2,0.0,0.84931,0.00013,12.44339]
[1778173493854,33.97,79827.79,0.0,0.84952,0.00013,12.43242]
[1778173494861,33.97,79827.18,0.0,0.84943,0.00013,12.43678]
[1778173495868,33.97,79826.31,0.0,0.84932,0.00013,12.44294]
[1778173496875,33.97,79826.87,0.0,0.84939,0.00013,12.43915]
[1778173497882,33.97,79826.16,0.0,0.8493,0.00013,12.44419]
[1778173498016,33.97,79826.16,0.0,0.8493,0.00013,12.44419]
[1778173498023,33.97,79826.16,0.0,0.8493,0.00013,12.44419]
[1778173498068,33.97,79826.16,0.0,0.8493,0.00013,12.44419]
[1778173498889,33.97,79826.63,0.0,0.84936,0.00013,12.44102]
[1778173499403,33.97,79826.63,0.0,0.84936,0.00013,12.44102]
[1778173499445,33.97,79826.63,0.0,0.84936,0.00013,12.44102]
[1778173499458,33.97,79826.63,0.0,0.84936,0.00013,12.44102]
[1778173499897,33.97,79831.66,0.0,0.85,0.00013,12.40612]
[1778173500632,33.97,79831.66,0.0,0.85,0.00013,12.40612]
[1778173500750,33.97,79831.66,0.0,0.85,0.00013,12.40612]
[1778173500802,33.97,79831.66,0.0,0.85,0.00013,12.40612]
[1778173500903,33.97,79832.06,0.0,0.85005,0.00013,12.40349]
[1778173501323,33.97,79832.06,0.0,0.85005,0.00013,12.40349]
[1778173501446,33.97,79832.06,0.0,0.85005,0.00013,12.40349]
[1778173501636,33.97,79832.06,0.0,0.85005,0.00013,12.40349]
[1778173501648,33.97,79832.06,0.0,0.85005,0.00013,12.40349]
[1778173501707,33.97,79832.06,0.0,0.85005,0.00013,12.40349]
[1778173501910,33.97,79826.4,0.0,0.84932,0.00013,12.44303]
[1778173502333,33.97,79826.4,0.0,0.84932,0.00013,12.44303]
[1778173502571,33.97,79826.4,0.0,0.84932,0.00013,12.44303]
[1778173502623,33.97,79826.4,0.0,0.84932,0.00013,12.44303]
[1778173502922,33.97,79824.63,0.0,0.84909,0.00013,12.45545]
[1778173505943,33.97,79828.28,0.0,0.84955,0.00013,12.43032]
[1778173506138,33.97,79828.28,0.0,0.84955,0.00013,12.43032]
[1778173506259,33.97,79828.28,0.0,0.84955,0.00013,12.43032]
[1778173506293,33.97,79828.28,0.0,0.84955,0.00013,12.43032]
[1778173506403,33.97,79828.28,0.0,0.84955,0.00013,12.43032]
[1778173506950,33.97,79836.54,0.0,0.85062,0.00013,12.37275]
[1778173507232,33.97,79836.54,0.0,0.85062,0.00013,12.37275]
[1778173507608,33.97,79836.54,0.0,0.85062,0.00013,12.37275]
[1778173507759,33.97,79836.54,0.0,0.85062,0.00013,12.37275]
[1778173507957,33.97,79839.43,0.0,0.85099,0.00013,12.35263]
[1778173508162,33.97,79839.43,0.0,0.85099,0.00013,12.35263]
[1778173509971,33.97,79843.64,0.0,0.85153,0.00013,12.32338]
[1778173510271,33.97,79843.64,0.0,0.85153,0.00013,12.32338]
[1778173510492,33.97,79843.64,0.0,0.85153,0.00013,12.32338]
[1778173510732,33.97,79843.64,0.0,0.85153,0.00013,12.32338]
[1778173510901,33.97,79843.64,0.0,0.85153,0.00013,12.32338]
[1778173510978,33.97,79845.44,0.0,0.85176,0.00013,12.31092]
[1778173511269,33.97,79845.44,0.0,0.85176,0.00013,12.31092]
[1778173511307,33.97,79845.44,0.0,0.85176,0.00013,12.31092]
[1778173511426,33.97,79845.44,0.0,0.85176,0.00013,12.31092]
[1778173511620,33.97,79845.44,0.0,0.85176,0.00013,12.31092]
[1778173511966,33.97,79845.44,0.0,0.85176,0.00013,12.31092]
[1778173511990,33.97,79848.28,0.0,0.85212,0.00013,12.29124]
[1778173512133,33.97,79848.28,0.0,0.85212,0.00013,12.29124]
[1778173512283,33.97,79848.28,0.0,0.85212,0.00013,12.29124]
[1778173512499,33.97,79848.28,0.0,0.85212,0.00013,12.29124]
[1778173512628,33.97,79848.28,0.0,0.85212,0.00013,12.29124]
[1778173512997,33.97,79853.84,0.0,0.85283,0.00013,12.25267]
[1778173513191,33.97,79853.84,0.0,0.85283,0.00013,12.25267]
[1778173513303,33.97,79853.84,0.0,0.85283,0.00013,12.25267]
[1778173513504,33.97,79853.84,0.0,0.85283,0.00013,12.25267]
[1778173513512,33.97,79853.84,0.0,0.85283,0.00013,12.25267]
[1778173513638,33.97,79853.84,0.0,0.85283,0.00013,12.25267]
[1778173514004,33.97,79853.52,0.0,0.85279,0.00013,12.25504]
[1778173515092,33.97,79853.41,0.0,0.85277,0.00013,12.25595]
[1778173516331,33.97,79853.62,0.0,0.8528,0.00013,12.25463]
[1778173516471,33.97,79853.62,0.0,0.8528,0.00013,12.25463]
[1778173516682,33.97,79853.62,0.0,0.8528,0.00013,12.25463]
[1778173517025,33.97,79856.39,0.0,0.85315,0.00013,12.23552]
[1778173517389,33.97,79856.39,0.0,0.85315,0.00013,12.23552]
[1778173517475,33.97,79856.39,0.0,0.85315,0.00013,12.23552]
[1778173517734,33.97,79856.39,0.0,0.85315,0.00013,12.23552]
[1778173517796,33.97,79856.39,0.0,0.85314,0.00013,12.23569]
[1778173518032,33.97,79857.25,0.0,0.85325,0.00013,12.22971]
[1778173519165,33.97,79857.25,0.0,0.85325,0.00013,12.22971]
[1778173519242,33.97,79857.25,0.0,0.85325,0.00013,12.22971]
[1778173519577,33.97,79857.25,0.0,0.85325,0.00013,12.22971]
[1778173519608,33.98,79854.48,0.0,0.8529,0.00013,12.24914]
[1778173520046,33.98,79853.55,0.0,0.85278,0.00013,12.25575]
[1778173521335,33.98,79853.55,0.0,0.85278,0.00013,12.25575]
[1778173521362,33.98,79854.44,0.0,0.85289,0.00013,12.24969]
[1778173523786,33.98,79854.17,0.0,0.85285,0.00013,12.25171]
[1778173523947,33.98,79849.84,0.0,0.85229,0.00013,12.28205]
[1778173524074,33.98,79847.41,0.0,0.85198,0.00013,12.29895]
[1778173526088,33.98,79843.7,0.0,0.85151,0.00013,12.32485]
[1778173528238,33.98,79842.46,0.0,0.85134,0.00013,12.33372]
[1778173528248,33.98,79842.46,0.0,0.85134,0.00013,12.33372]
[1778173528272,33.98,79842.54,0.0,0.85135,0.00013,12.33341]
[1778173529109,33.98,79839.11,0.0,0.8509,0.00013,12.3575]
[1778173532130,33.98,79837.15,0.0,0.85069,0.00013,12.36627]
[1778173534667,33.98,79837.4,0.0,0.85072,0.00013,12.36472]
[1778173535994,33.98,79836.6,0.0,0.85061,0.00013,12.37047]
[1778173536032,33.98,79836.6,0.0,0.85061,0.00013,12.37047]
[1778173535957,33.98,79826.63,0.0,0.84932,0.00013,12.44011]
[1778173536356,33.98,79821.45,0.0,0.84865,0.00013,12.47614]
[1778173537613,33.98,79816.11,0.0,0.84796,0.00013,12.51334]
[1778173538172,33.98,79812.45,0.0,0.84748,0.00013,12.53879]
[1778173543207,33.98,79812.35,0.0,0.84747,0.00013,12.53919]
[1778173548245,33.98,79813.63,0.0,0.84765,0.00013,12.52998]
[1778173549249,33.98,79816.14,0.0,0.84797,0.00013,12.51246]
[1778173554284,33.98,79817.0,0.0,0.84809,0.00013,12.50627]
[1778173558401,33.98,79818.24,0.0,0.84825,0.00013,12.4975]
[1778173558413,33.98,79818.24,0.0,0.84825,0.00013,12.4975]
[1778173558421,33.98,79819.93,0.0,0.84847,0.00013,12.4857]
[1778173559319,33.98,79823.35,0.0,0.84892,0.00013,12.46188]
[1778173560971,33.98,79823.35,0.0,0.84892,0.00013,12.46188]
[1778173561333,33.98,79832.59,0.0,0.85011,0.00013,12.39761]
[1778173562340,33.98,79836.84,0.0,0.85066,0.00013,12.36797]
[1778173567377,33.98,79838.34,0.0,0.85086,0.00013,12.35744]
[1778173570398,33.98,79841.14,0.0,0.85122,0.00013,12.33794]
[1778173571403,33.98,79844.47,0.0,0.85164,0.00013,12.31481]
[1778173572410,33.98,79847.08,0.0,0.85198,0.00013,12.29667]
[1778173575771,33.98,79847.51,0.0,0.85203,0.00013,12.29374]
[1778173578785,33.98,79847.34,0.0,0.85201,0.00013,12.295]
[1778173578886,33.98,79847.22,0.0,0.85199,0.00013,12.29588]
[1778173580466,33.98,79850.64,0.0,0.85243,0.00013,12.27214]
[1778173581460,33.98,79850.64,0.0,0.85243,0.00013,12.27214]
[1778173581473,33.98,79850.86,0.0,0.85245,0.00013,12.27067]
[1778173582480,33.98,79855.39,0.0,0.85303,0.00013,12.2392]
[1778173583487,33.98,79858.33,0.0,0.8534,0.00013,12.21883]
[1778173584502,33.98,79860.37,0.0,0.85366,0.00013,12.20474]
[1778173585509,33.98,79861.18,0.0,0.85376,0.00013,12.19922]
[1778173586516,33.98,79863.3,0.0,0.85403,0.00013,12.18461]
[1778173587523,33.98,79867.22,0.0,0.85452,0.00013,12.15751]
[1778173588530,33.98,79869.9,0.0,0.85486,0.00013,12.13906]
[1778173589968,33.98,79869.9,0.0,0.85486,0.00013,12.13906]
[1778173590544,33.98,79871.66,0.0,0.85507,0.00013,12.12698]
[1778173591551,33.98,79873.13,0.0,0.85531,0.00013,12.11128]
[1778173592558,33.98,79874.44,0.0,0.85548,0.00013,12.10215]
[1778173593957,33.98,79874.44,0.0,0.85548,0.00013,12.10215]
[1778173593984,33.98,79874.6,0.0,0.8555,0.00013,12.101]
[1778173594572,33.98,79876.34,0.0,0.85572,0.00013,12.08892]
[1778173595579,33.98,79878.21,0.0,0.85595,0.00013,12.07594]
[1778173597593,33.98,79881.77,0.0,0.8564,0.00013,12.05127]
[1778173603074,33.98,79881.7,0.0,0.85638,0.00013,12.05192]
[1778173602628,33.98,79883.94,0.0,0.85666,0.00013,12.03641]
[1778173603190,33.98,79883.94,0.0,0.85666,0.00013,12.03641]
[1778173603635,33.98,79885.3,0.0,0.85683,0.00012,12.02703]
[1778173605721,33.98,79887.13,0.0,0.85706,0.00012,12.0144]
[1778173605751,33.98,79887.13,0.0,0.85706,0.00012,12.0144]
[1778173606036,33.98,79887.13,0.0,0.85706,0.00012,12.0144]
[1778173606101,33.98,79887.13,0.0,0.85706,0.00012,12.0144]
[1778173605803,33.98,79886.95,0.0,0.85704,0.00012,12.01573]
[1778173606984,33.98,79886.95,0.0,0.85704,0.00012,12.01573]
[1778173607007,33.98,79887.15,0.0,0.85706,0.00012,12.01451]
[1778173607352,33.98,79887.15,0.0,0.85706,0.00012,12.01451]
[1778173607544,33.98,79887.15,0.0,0.85706,0.00012,12.01451]
[1778173607678,33.98,79887.15,0.0,0.85706,0.00012,12.01451]
[1778173607837,33.98,79887.15,0.0,0.85706,0.00012,12.01451]
[1778173607979,33.98,79887.15,0.0,0.85706,0.00012,12.01451]
[1778173608032,33.98,79887.15,0.0,0.85706,0.00012,12.01451]
[1778173608018,33.98,79892.12,0.0,0.85768,0.00012,11.97988]
[1778173611131,33.98,79895.21,0.0,0.85807,0.00012,11.95816]
[1778173611334,33.98,79895.21,0.0,0.85807,0.00012,11.95816]
[1778173611370,33.98,79895.21,0.0,0.85807,0.00012,11.95816]
[1778173611465,33.98,79895.21,0.0,0.85807,0.00012,11.95816]
[1778173611513,33.98,79895.21,0.0,0.85807,0.00012,11.95816]
[1778173612118,33.98,79895.21,0.0,0.85807,0.00012,11.95816]
[1778173611691,33.98,79893.08,0.0,0.85781,0.00012,11.97282]
[1778173612312,33.98,79893.08,0.0,0.85781,0.00012,11.97282]
[1778173612346,33.98,79893.08,0.0,0.85781,0.00012,11.97282]
[1778173612393,33.98,79893.08,0.0,0.85781,0.00012,11.97282]
[1778173612445,33.98,79893.08,0.0,0.85781,0.00012,11.97282]
[1778173612699,33.98,79893.18,0.0,0.85782,0.00012,11.972]
[1778173617734,33.98,79894.05,0.0,0.85794,0.00012,11.96536]
[1778173620059,33.98,79893.93,0.0,0.85793,0.00012,11.96607]
[1778173620413,33.98,79894.13,0.0,0.85796,0.00012,11.96444]
[1778173620496,33.98,79894.13,0.0,0.85796,0.00012,11.96444]
[1778173620524,33.98,79894.13,0.0,0.85796,0.00012,11.96444]
[1778173620827,33.98,79894.13,0.0,0.85796,0.00012,11.96444]
[1778173620934,33.98,79894.13,0.0,0.85796,0.00012,11.96444]
[1778173621016,33.98,79894.13,0.0,0.85796,0.00012,11.96444]
[1778173621074,33.98,79894.13,0.0,0.85796,0.00012,11.96444]
[1778173621108,33.98,79894.13,0.0,0.85796,0.00012,11.96444]
[1778173621076,33.98,79898.21,0.0,0.85847,0.00012,11.93602]
[1778173621992,33.98,79898.21,0.0,0.85847,0.00012,11.93602]
[1778173622091,33.98,79905.2,0.0,0.85933,0.00012,11.88748]
[1778173622217,33.98,79905.2,0.0,0.85933,0.00012,11.88748]
[1778173622252,33.98,79905.2,0.0,0.85933,0.00012,11.88748]
[1778173622374,33.98,79905.2,0.0,0.85933,0.00012,11.88748]
[1778173622413,33.98,79905.2,0.0,0.85933,0.00012,11.88748]
[1778173622837,33.98,79905.2,0.0,0.85933,0.00012,11.88748]
[1778173622948,33.98,79905.2,0.0,0.85933,0.00012,11.88748]
[1778173623033,33.98,79905.2,0.0,0.85933,0.00012,11.88748]
[1778173623049,33.98,79906.36,0.0,0.85947,0.00012,11.87943]
[1778173623597,33.98,79906.36,0.0,0.85947,0.00012,11.87943]
[1778173623846,33.98,79906.36,0.0,0.85947,0.00012,11.87943]
[1778173624018,33.98,79906.36,0.0,0.85947,0.00012,11.87943]
[1778173624055,33.98,79909.43,0.0,0.85985,0.00012,11.85815]
[1778173624356,33.98,79909.43,0.0,0.85985,0.00012,11.85815]
[1778173624481,33.98,79909.43,0.0,0.85985,0.00012,11.85815]
[1778173624515,33.98,79909.43,0.0,0.85985,0.00012,11.85815]
[1778173624985,33.98,79909.43,0.0,0.85985,0.00012,11.85815]
[1778173625083,33.98,79909.43,0.0,0.85985,0.00012,11.85815]
[1778173625065,33.98,79911.64,0.0,0.86012,0.00012,11.84287]
[1778173625365,33.98,79911.64,0.0,0.86012,0.00012,11.84287]
[1778173625502,33.98,79911.64,0.0,0.86012,0.00012,11.84287]
[1778173625527,33.98,79911.64,0.0,0.86012,0.00012,11.84287]
[1778173625798,33.98,79909.38,0.0,0.85985,0.00012,11.85853]
[1778173626379,33.98,79909.38,0.0,0.85985,0.00012,11.85853]
[1778173626498,33.98,79909.38,0.0,0.85985,0.00012,11.85853]
[1778173626668,33.98,79909.38,0.0,0.85985,0.00012,11.85853]
[1778173626717,33.98,79909.38,0.0,0.85985,0.00012,11.85853]
[1778173626805,33.98,79905.97,0.0,0.85942,0.00012,11.88222]
[1778173627601,33.98,79905.97,0.0,0.85942,0.00012,11.88222]
[1778173627739,33.98,79905.97,0.0,0.85942,0.00012,11.88222]
[1778173627857,33.98,79905.97,0.0,0.85942,0.00012,11.88222]
[1778173628042,33.98,79905.97,0.0,0.85942,0.00012,11.88222]
[1778173628049,33.98,79905.97,0.0,0.85942,0.00012,11.88222]
[1778173628143,33.98,79906.23,0.0,0.85946,0.00012,11.88047]
[1778173628393,33.98,79906.23,0.0,0.85946,0.00012,11.88047]
[1778173628819,33.98,79906.13,0.0,0.85944,0.00012,11.88116]
[1778173630764,33.98,79905.49,0.0,0.85936,0.00012,11.88561]
[1778173631057,33.98,79905.49,0.0,0.85936,0.00012,11.88561]
[1778173631121,33.98,79905.49,0.0,0.85936,0.00012,11.88561]
[1778173631070,33.98,79901.85,0.0,0.85891,0.00012,11.91114]
[1778173632112,33.98,79901.85,0.0,0.85891,0.00012,11.91114]
[1778173632238,33.98,79902.46,0.0,0.85899,0.00012,11.90691]
[1778173632461,33.98,79902.46,0.0,0.85899,0.00012,11.90691]
[1778173633123,33.98,79902.46,0.0,0.85899,0.00012,11.90691]
[1778173632848,33.98,79905.01,0.0,0.8593,0.00012,11.88948]
[1778173633246,33.98,79905.01,0.0,0.8593,0.00012,11.88948]
[1778173633541,33.98,79905.01,0.0,0.8593,0.00012,11.88948]
[1778173633855,33.98,79906.96,0.0,0.85953,0.00012,11.87623]
[1778173636074,33.98,79907.13,0.0,0.85955,0.00012,11.87534]
[1778173636154,33.98,79908.87,0.0,0.85976,0.00012,11.86364]
[1778173636237,33.98,79908.87,0.0,0.85976,0.00012,11.86364]
[1778173636415,33.98,79908.87,0.0,0.85976,0.00012,11.86364]
[1778173636817,33.98,79908.87,0.0,0.85976,0.00012,11.86364]
[1778173637101,33.98,79908.87,0.0,0.85976,0.00012,11.86364]
[1778173637134,33.98,79913.67,0.0,0.86035,0.00012,11.83045]
[1778173637421,33.98,79913.67,0.0,0.86035,0.00012,11.83045]
[1778173637484,33.98,79913.67,0.0,0.86035,0.00012,11.83045]
[1778173637772,33.98,79913.67,0.0,0.86035,0.00012,11.83045]
[1778173637879,33.98,79913.67,0.0,0.86035,0.00012,11.83045]
[1778173638120,33.98,79913.67,0.0,0.86035,0.00012,11.83045]
[1778173638125,33.98,79916.56,0.0,0.8607,0.00012,11.81056]
[1778173638470,33.98,79916.56,0.0,0.8607,0.00012,11.81056]
[1778173638478,33.98,79916.56,0.0,0.8607,0.00012,11.81056]
[1778173638897,33.98,79916.56,0.0,0.8607,0.00012,11.81056]
[1778173639077,33.98,79916.56,0.0,0.8607,0.00012,11.81056]
[1778173639097,33.98,79919.2,0.0,0.86102,0.00012,11.79242]
[1778173639276,33.98,79919.2,0.0,0.86102,0.00012,11.79242]
[1778173639764,33.98,79919.2,0.0,0.86102,0.00012,11.79242]
[1778173639910,33.98,79919.2,0.0,0.86102,0.00012,11.79242]
[1778173639964,33.98,79919.2,0.0,0.86102,0.00012,11.79242]
[1778173640008,33.98,79919.14,0.0,0.86101,0.00012,11.79302]
[1778173643122,33.98,79919.29,0.0,0.86102,0.00012,11.79216]
[1778173643925,33.99,79916.89,0.0,0.86072,0.00012,11.80913]
[1778173644932,33.99,79912.92,0.0,0.86023,0.00012,11.83695]
[1778173645237,33.99,79912.92,0.0,0.86023,0.00012,11.83695]
[1778173645353,33.99,79912.92,0.0,0.86023,0.00012,11.83695]
[1778173645645,33.99,79912.92,0.0,0.86023,0.00012,11.83695]
[1778173645754,33.99,79912.92,0.0,0.86023,0.00012,11.83695]
[1778173645939,33.99,79911.96,0.0,0.86011,0.00012,11.8436]
[1778173646598,33.99,79911.96,0.0,0.86011,0.00012,11.8436]
[1778173646760,33.99,79911.96,0.0,0.86011,0.00012,11.8436]
[1778173646768,33.99,79911.96,0.0,0.86011,0.00012,11.8436]
[1778173646956,33.99,79911.96,0.0,0.86011,0.00012,11.8436]
[1778173647000,33.99,79909.46,0.0,0.8598,0.00012,11.86116]
[1778173647357,33.99,79909.46,0.0,0.8598,0.00012,11.86116]
[1778173648165,33.99,79909.46,0.0,0.8598,0.00012,11.86116]
[1778173647953,33.99,79899.73,0.0,0.85859,0.00012,11.92896]
[1778173648174,33.99,79899.73,0.0,0.85859,0.00012,11.92896]
[1778173648314,33.99,79899.73,0.0,0.85859,0.00012,11.92896]
[1778173648368,33.99,79899.73,0.0,0.85859,0.00012,11.92896]
[1778173648610,33.99,79899.73,0.0,0.85859,0.00012,11.92896]
[1778173648669,33.99,79899.73,0.0,0.85859,0.00012,11.92896]
[1778173648724,33.99,79899.73,0.0,0.85859,0.00012,11.92896]
[1778173648824,33.99,79899.73,0.0,0.85859,0.00012,11.92896]
[1778173649054,33.99,79899.73,0.0,0.85859,0.00012,11.92896]
[1778173649079,33.99,79898.93,0.0,0.85849,0.00012,11.93478]
[1778173649179,33.99,79898.93,0.0,0.85849,0.00012,11.93478]
[1778173649383,33.99,79898.93,0.0,0.85849,0.00012,11.93478]
[1778173649434,33.99,79898.93,0.0,0.85849,0.00012,11.93478]
[1778173649522,33.99,79898.93,0.0,0.85849,0.00012,11.93478]
[1778173649594,33.99,79898.93,0.0,0.85849,0.00012,11.93478]
[1778173649614,33.99,79898.93,0.0,0.85849,0.00012,11.93478]
[1778173649626,33.99,79898.93,0.0,0.85849,0.00012,11.93478]
[1778173649681,33.99,79898.93,0.0,0.85849,0.00012,11.93478]
[1778173649733,33.99,79898.93,0.0,0.85849,0.00012,11.93478]
[1778173649785,33.99,79898.93,0.0,0.85849,0.00012,11.93478]
[1778173649856,33.99,79898.93,0.0,0.85849,0.00012,11.93478]
[1778173649889,33.99,79898.93,0.0,0.85849,0.00012,11.93478]
[1778173649967,33.99,79899.08,0.0,0.8585,0.00012,11.93402]
[1778173654362,33.99,79899.37,0.0,0.85857,0.00012,11.92771]
[1778173654489,33.99,79899.37,0.0,0.85857,0.00012,11.92771]
[1778173654522,33.99,79899.37,0.0,0.85857,0.00012,11.92771]
[1778173654866,33.99,79899.37,0.0,0.85857,0.00012,11.92771]
[1778173655008,33.99,79894.92,0.0,0.85801,0.00012,11.95885]
[1778173655417,33.99,79894.92,0.0,0.85801,0.00012,11.95885]
[1778173655580,33.99,79894.92,0.0,0.85801,0.00012,11.95885]
[1778173655616,33.99,79894.92,0.0,0.85801,0.00012,11.95885]
[1778173655779,33.99,79894.92,0.0,0.85801,0.00012,11.95885]
[1778173656014,33.99,79893.14,0.0,0.85779,0.00012,11.97144]
[1778173661049,34.0,79893.98,0.0,0.85787,0.00012,11.96671]
[1778173663071,34.0,79893.96,0.0,0.85787,0.00012,11.96707]
[1778173663090,34.0,79893.96,0.0,0.85787,0.00012,11.96707]
[1778173663177,34.0,79894.01,0.0,0.85787,0.00012,11.96694]
[1778173664056,34.0,79894.01,0.0,0.85787,0.00012,11.96694]
[1778173664070,34.0,79893.96,0.0,0.85786,0.00012,11.9675]
[1778173666329,34.0,79893.73,0.0,0.85782,0.00012,11.96951]
[1778173666368,34.0,79893.73,0.0,0.85782,0.00012,11.96951]
[1778173666403,34.0,79893.73,0.0,0.85782,0.00012,11.96951]
[1778173666455,34.0,79893.73,0.0,0.85782,0.00012,11.96951]
[1778173667091,34.0,79893.17,0.0,0.85775,0.00012,11.9736]
[1778173672127,34.0,79895.45,0.0,0.85801,0.00012,11.95887]
[1778173673284,34.0,79892.83,0.0,0.85768,0.00012,11.97724]
[1778173673486,34.0,79892.83,0.0,0.85768,0.00012,11.97724]
[1778173673527,34.0,79892.83,0.0,0.85768,0.00012,11.97724]
[1778173673725,34.0,79892.83,0.0,0.85768,0.00012,11.97724]
[1778173673790,34.0,79892.83,0.0,0.85768,0.00012,11.97724]
[1778173673849,34.0,79892.83,0.0,0.85768,0.00012,11.97724]
[1778173674110,34.0,79892.83,0.0,0.85768,0.00012,11.97724]
[1778173674141,34.0,79888.94,0.0,0.8572,0.00012,12.0044]
[1778173674218,34.0,79888.94,0.0,0.8572,0.00012,12.0044]
[1778173674290,34.0,79888.94,0.0,0.8572,0.00012,12.0044]
[1778173675816,34.0,79887.84,0.0,0.85706,0.00012,12.01217]
[1778173675965,34.0,79887.84,0.0,0.85706,0.00012,12.01217]
[1778173676027,34.0,79887.84,0.0,0.85706,0.00012,12.01217]
[1778173676296,34.0,79888.49,0.0,0.85713,0.00012,12.0078]
[1778173676508,34.0,79888.49,0.0,0.85713,0.00012,12.0078]
[1778173676557,34.0,79888.49,0.0,0.85713,0.00012,12.0078]
[1778173678055,34.0,79890.41,0.0,0.85737,0.00012,11.99463]
[1778173678183,34.0,79890.41,0.0,0.85737,0.00012,11.99463]
[1778173679176,34.0,79889.56,0.0,0.85726,0.00012,12.00082]
[1778173680121,34.0,79889.56,0.0,0.85726,0.00012,12.00082]
[1778173680176,34.0,79889.56,0.0,0.85726,0.00012,12.00082]
[1778173680183,34.01,79889.57,0.0,0.85726,0.00012,12.0009]
[1778173680334,34.01,79889.57,0.0,0.85726,0.00012,12.0009]
[1778173680747,34.01,79889.57,0.0,0.85726,0.00012,12.0009]
[1778173680782,34.01,79889.57,0.0,0.85726,0.00012,12.0009]
[1778173680890,34.01,79889.57,0.0,0.85726,0.00012,12.0009]
[1778173680935,34.01,79889.57,0.0,0.85726,0.00012,12.0009]
[1778173681013,34.01,79889.57,0.0,0.85726,0.00012,12.0009]
[1778173681069,34.01,79889.57,0.0,0.85726,0.00012,12.0009]
[1778173681190,34.01,79889.97,0.0,0.85731,0.00012,11.99827]
[1778173681205,34.01,79889.97,0.0,0.85731,0.00012,11.99827]
[1778173681226,34.01,79889.97,0.0,0.85731,0.00012,11.99827]
[1778173681759,34.01,79889.97,0.0,0.85731,0.00012,11.99827]
[1778173681794,34.01,79889.97,0.0,0.85731,0.00012,11.99827]
[1778173681987,34.01,79889.97,0.0,0.85731,0.00012,11.99827]
[1778173682029,34.01,79889.97,0.0,0.85731,0.00012,11.99827]
[1778173682110,34.01,79889.97,0.0,0.85731,0.00012,11.99827]
[1778173682197,34.01,79894.07,0.0,0.85781,0.00012,11.96999]
[1778173682247,34.01,79894.07,0.0,0.85781,0.00012,11.96999]
[1778173682277,34.01,79894.07,0.0,0.85781,0.00012,11.96999]
[1778173683204,34.01,79892.78,0.0,0.85765,0.00012,11.97912]
[1778173685395,34.01,79894.72,0.0,0.85789,0.00012,11.96584]
[1778173685634,34.01,79894.72,0.0,0.85789,0.00012,11.96584]
[1778173685974,34.01,79894.72,0.0,0.85789,0.00012,11.96584]
[1778173686001,34.01,79894.72,0.0,0.85789,0.00012,11.96584]
[1778173686117,34.01,79894.72,0.0,0.85789,0.00012,11.96584]
[1778173686069,34.01,79897.01,0.0,0.85817,0.00012,11.95008]
[1778173686329,34.01,79897.01,0.0,0.85817,0.00012,11.95008]
[1778173686668,34.01,79897.01,0.0,0.85817,0.00012,11.95008]
[1778173686819,34.01,79897.01,0.0,0.85817,0.00012,11.95008]
[1778173686853,34.01,79897.01,0.0,0.85817,0.00012,11.95008]
[1778173686911,34.01,79897.01,0.0,0.85817,0.00012,11.95008]
[1778173687013,34.01,79896.85,0.0,0.85815,0.00012,11.95111]
[1778173687314,34.01,79896.85,0.0,0.85815,0.00012,11.95111]
[1778173689033,34.01,79897.28,0.0,0.85821,0.00012,11.94813]
[1778173689132,34.01,79897.28,0.0,0.85821,0.00012,11.94813]
[1778173689134,34.01,79897.92,0.0,0.85829,0.00012,11.94356]
[1778173690428,34.01,79898.07,0.0,0.85831,0.00012,11.94253]
[1778173690539,34.01,79898.07,0.0,0.85831,0.00012,11.94253]
[1778173690786,34.01,79898.07,0.0,0.85831,0.00012,11.94253]
[1778173691080,34.01,79898.07,0.0,0.85831,0.00012,11.94253]
[1778173691178,34.01,79897.54,0.0,0.85824,0.00012,11.94607]
[1778173691260,34.01,79904.92,0.0,0.85916,0.00012,11.89494]
[1778173693401,34.01,79908.44,0.0,0.85959,0.00012,11.87031]
[1778173693452,34.01,79908.44,0.0,0.85959,0.00012,11.87031]
[1778173693795,34.01,79908.44,0.0,0.85959,0.00012,11.87031]
[1778173693867,34.01,79908.44,0.0,0.85959,0.00012,11.87031]
[1778173693908,34.01,79908.44,0.0,0.85959,0.00012,11.87031]
[1778173693915,34.01,79908.44,0.0,0.85959,0.00012,11.87031]
[1778173694129,34.01,79908.44,0.0,0.85959,0.00012,11.87031]
[1778173694181,34.01,79908.44,0.0,0.85959,0.00012,11.87031]
[1778173694009,34.0,79908.57,0.0,0.85962,0.00012,11.86898]
[1778173694242,34.0,79908.57,0.0,0.85962,0.00012,11.86898]
[1778173694250,34.0,79908.57,0.0,0.85962,0.00012,11.86898]
[1778173694302,34.0,79908.57,0.0,0.85962,0.00012,11.86898]
[1778173694482,34.0,79908.57,0.0,0.85962,0.00012,11.86898]
[1778173694533,34.0,79908.57,0.0,0.85962,0.00012,11.86898]
[1778173694831,34.0,79908.57,0.0,0.85962,0.00012,11.86898]
[1778173694881,34.0,79908.57,0.0,0.85962,0.00012,11.86898]
[1778173694932,34.0,79908.09,0.0,0.85956,0.00012,11.8723]
[1778173696713,34.0,79907.44,0.0,0.85948,0.00012,11.87659]
[1778173696951,34.0,79907.44,0.0,0.85948,0.00012,11.87659]
[1778173697004,34.0,79907.44,0.0,0.85948,0.00012,11.87659]
[1778173697053,34.0,79907.55,0.0,0.8595,0.00012,11.87564]
[1778173697271,34.0,79907.55,0.0,0.8595,0.00012,11.87564]
[1778173697505,34.0,79907.55,0.0,0.8595,0.00012,11.87564]
[1778173697528,34.0,79907.55,0.0,0.8595,0.00012,11.87564]
[1778173697723,34.0,79907.55,0.0,0.8595,0.00012,11.87564]
[1778173697761,34.0,79907.55,0.0,0.8595,0.00012,11.87564]
[1778173698026,34.0,79907.55,0.0,0.8595,0.00012,11.87564]
[1778173698150,34.0,79907.55,0.0,0.8595,0.00012,11.87564]
[1778173698092,34.0,79907.5,0.0,0.85949,0.00012,11.87603]
[1778173698428,34.0,79907.5,0.0,0.85949,0.00012,11.87603]
[1778173698467,34.0,79907.5,0.0,0.85949,0.00012,11.87603]
[1778173699118,34.0,79907.5,0.0,0.85949,0.00012,11.87603]
[1778173699161,34.0,79907.5,0.0,0.85949,0.00012,11.87603]
[1778173699728,34.0,79907.88,0.0,0.85954,0.00012,11.8734]
[1778173699774,34.0,79907.88,0.0,0.85954,0.00012,11.8734]
[1778173699787,34.0,79907.88,0.0,0.85954,0.00012,11.8734]
[1778173699897,34.0,79907.88,0.0,0.85954,0.00012,11.8734]
[1778173700042,34.0,79907.88,0.0,0.85954,0.00012,11.8734]
[1778173700168,34.0,79907.88,0.0,0.85954,0.00012,11.8734]
[1778173700136,34.0,79908.8,0.0,0.85965,0.00012,11.86714]
[1778173700306,34.0,79908.8,0.0,0.85965,0.00012,11.86714]
[1778173700359,34.0,79908.8,0.0,0.85965,0.00012,11.86714]
[1778173700373,34.0,79911.46,0.0,0.85998,0.00012,11.84872]
[1778173702681,34.0,79911.14,0.0,0.85994,0.00012,11.85103]
[1778173702797,34.0,79911.14,0.0,0.85994,0.00012,11.85103]
[1778173702963,34.0,79911.14,0.0,0.85994,0.00012,11.85103]
[1778173702996,34.0,79911.14,0.0,0.85994,0.00012,11.85103]
[1778173703084,34.0,79911.71,0.0,0.86,0.00012,11.84727]
[1778173703695,34.0,79911.71,0.0,0.86,0.00012,11.84727]
[1778173707505,34.01,79910.93,0.0,0.8599,0.00012,11.85297]
[1778173707636,34.01,79910.93,0.0,0.8599,0.00012,11.85297]
[1778173707677,34.01,79910.93,0.0,0.8599,0.00012,11.85297]
[1778173707816,34.01,79910.93,0.0,0.8599,0.00012,11.85297]
[1778173707866,34.01,79910.93,0.0,0.8599,0.00012,11.85297]
[1778173711889,34.01,79912.2,0.0,0.86005,0.00012,11.84458]
[1778173711944,34.01,79912.2,0.0,0.86005,0.00012,11.84458]
[1778173712017,34.01,79912.2,0.0,0.86005,0.00012,11.84458]
[1778173712033,34.01,79912.2,0.0,0.86005,0.00012,11.84458]
[1778173712108,34.01,79912.28,0.0,0.86011,0.00012,11.83882]
[1778173713414,34.01,79912.2,0.0,0.8601,0.00012,11.83938]
[1778173713702,34.01,79912.2,0.0,0.8601,0.00012,11.83938]
[1778173713755,34.01,79912.2,0.0,0.8601,0.00012,11.83938]
[1778173713804,34.01,79911.31,0.0,0.85999,0.00012,11.84566]
[1778173719004,34.01,79910.74,0.0,0.85991,0.00012,11.85011]
[1778173719029,34.01,79910.97,0.0,0.85993,0.00012,11.84876]
[1778173719343,34.01,79910.97,0.0,0.85993,0.00012,11.84876]
[1778173719396,34.01,79910.97,0.0,0.85993,0.00012,11.84876]
[1778173719456,34.01,79910.58,0.0,0.85988,0.00012,11.85146]
[1778173720590,34.01,79910.58,0.0,0.85988,0.00012,11.85146]
[1778173720715,34.01,79910.58,0.0,0.85988,0.00012,11.85146]
[1778173720760,34.01,79910.58,0.0,0.85988,0.00012,11.85146]
[1778173720958,34.01,79910.58,0.0,0.85988,0.00012,11.85146]
[1778173720971,34.01,79909.92,0.0,0.8598,0.00012,11.85615]
[1778173721543,34.01,79909.92,0.0,0.8598,0.00012,11.85615]
[1778173721580,34.01,79909.92,0.0,0.8598,0.00012,11.85615]
[1778173721603,34.01,79909.92,0.0,0.8598,0.00012,11.85615]
[1778173722569,34.01,79909.4,0.0,0.85973,0.00012,11.85987]
[1778173722605,34.01,79909.4,0.0,0.85973,0.00012,11.85987]
[1778173722697,34.01,79909.4,0.0,0.85973,0.00012,11.85987]
[1778173722750,34.01,79909.4,0.0,0.85973,0.00012,11.85987]
[1778173722807,34.01,79909.4,0.0,0.85973,0.00012,11.85987]
[1778173722860,34.01,79909.4,0.0,0.85973,0.00012,11.85987]
[1778173722919,34.01,79909.4,0.0,0.85973,0.00012,11.85987]
[1778173723044,34.01,79909.4,0.0,0.85973,0.00012,11.85987]
[1778173723136,34.01,79908.62,0.0,0.85963,0.00012,11.86548]
[1778173723526,34.01,79908.62,0.0,0.85963,0.00012,11.86548]
[1778173723579,34.01,79908.62,0.0,0.85963,0.00012,11.86548]
[1778173723644,34.01,79908.62,0.0,0.85963,0.00012,11.86548]
[1778173723697,34.01,79908.62,0.0,0.85963,0.00012,11.86548]
[1778173723820,34.01,79908.62,0.0,0.85963,0.00012,11.86548]
[1778173723872,34.01,79908.62,0.0,0.85963,0.00012,11.86548]
[1778173723973,34.01,79908.68,0.0,0.85964,0.00012,11.86506]
[1778173724717,34.01,79908.68,0.0,0.85964,0.00012,11.86506]
[1778173725010,34.01,79908.68,0.0,0.85964,0.00012,11.86506]
[1778173725019,34.01,79908.68,0.0,0.85964,0.00012,11.86506]
[1778173725038,34.01,79907.58,0.0,0.8595,0.00012,11.87287]
[1778173727708,34.01,79907.87,0.0,0.85954,0.00012,11.87095]
[1778173727839,34.01,79907.87,0.0,0.85954,0.00012,11.87095]
[1778173727880,34.01,79907.87,0.0,0.85954,0.00012,11.87095]
[1778173727988,34.01,79907.87,0.0,0.85954,0.00012,11.87095]
[1778173728040,34.01,79907.87,0.0,0.85954,0.00012,11.87095]
[1778173728070,34.01,79907.87,0.0,0.85953,0.00012,11.87113]
[1778173729191,34.01,79907.87,0.0,0.85953,0.00012,11.87113]
[1778173728520,34.01,79909.25,0.0,0.8597,0.00012,11.86157]
[1778173729528,34.01,79912.22,0.0,0.86007,0.00012,11.84111]
[1778173730485,34.01,79912.22,0.0,0.86007,0.00012,11.84111]
[1778173730534,34.01,79912.22,0.0,0.86007,0.00012,11.84111]
[1778173730571,34.01,79912.22,0.0,0.86007,0.00012,11.84111]
[1778173730584,34.01,79913.85,0.0,0.86027,0.00012,11.82997]
[1778173731542,34.01,79914.99,0.0,0.8604,0.00012,11.82223]
[1778173732549,34.01,79920.1,0.0,0.86103,0.00012,11.78704]
[1778173733942,34.01,79920.1,0.0,0.86103,0.00012,11.78704]
[1778173733991,34.01,79920.1,0.0,0.86103,0.00012,11.78704]
[1778173734084,34.01,79920.1,0.0,0.86103,0.00012,11.78704]
[1778173734177,34.01,79920.37,0.0,0.86105,0.00012,11.78559]
[1778173734446,34.01,79920.37,0.0,0.86105,0.00012,11.78559]
[1778173734647,34.01,79920.37,0.0,0.86105,0.00012,11.78559]
[1778173735000,34.01,79925.21,0.0,0.86164,0.00012,11.75212]
[1778173737656,34.01,79926.45,0.0,0.86179,0.00012,11.74381]
[1778173737802,34.01,79926.45,0.0,0.86179,0.00012,11.74381]
[1778173737912,34.01,79926.45,0.0,0.86179,0.00012,11.74381]
[1778173737959,34.01,79926.45,0.0,0.86179,0.00012,11.74381]
[1778173738236,34.01,79926.45,0.0,0.86179,0.00012,11.74381]
[1778173738056,34.02,79927.69,0.0,0.86194,0.00012,11.73539]
[1778173738338,34.02,79927.69,0.0,0.86194,0.00012,11.73539]
[1778173738591,34.02,79924.83,0.0,0.86159,0.00012,11.75516]
[1778173739980,34.02,79924.83,0.0,0.86159,0.00012,11.75516]
[1778173740132,34.02,79924.83,0.0,0.86159,0.00012,11.75516]
[1778173740184,34.02,79924.83,0.0,0.86159,0.00012,11.75516]
[1778173740233,34.01,79924.68,0.0,0.86157,0.00012,11.75617]
[1778173740404,34.01,79924.68,0.0,0.86157,0.00012,11.75617]
[1778173746000,34.01,79924.98,0.0,0.86161,0.00012,11.75403]
[1778173746067,34.01,79924.98,0.0,0.86161,0.00012,11.75403]
[1778173746120,34.01,79924.98,0.0,0.86161,0.00012,11.75403]
[1778173746170,34.01,79924.98,0.0,0.86161,0.00012,11.75403]
[1778173746222,34.01,79924.98,0.0,0.86161,0.00012,11.75403]
[1778173746221,34.01,79924.26,0.0,0.86152,0.00012,11.75897]
[1778173747007,34.01,79924.26,0.0,0.86152,0.00012,11.75897]
[1778173747142,34.01,79924.26,0.0,0.86152,0.00012,11.75897]
[1778173747199,34.02,79926.41,0.0,0.86178,0.00012,11.74424]
[1778173747281,34.02,79926.41,0.0,0.86178,0.00012,11.74424]
[1778173747295,34.02,79926.41,0.0,0.86178,0.00012,11.74424]
[1778173748036,34.02,79926.41,0.0,0.86178,0.00012,11.74424]
[1778173748085,34.02,79926.41,0.0,0.86178,0.00012,11.74424]
[1778173748141,34.02,79926.41,0.0,0.86178,0.00012,11.74424]
[1778173748196,34.02,79920.02,0.0,0.861,0.00012,11.78863]
[1778173748415,34.02,79920.02,0.0,0.861,0.00012,11.78863]
[1778173748492,34.02,79920.02,0.0,0.861,0.00012,11.78863]
[1778173748567,34.02,79920.02,0.0,0.861,0.00012,11.78863]
[1778173748792,34.02,79920.02,0.0,0.861,0.00012,11.78863]
[1778173749180,34.02,79920.02,0.0,0.861,0.00012,11.78863]
[1778173748889,34.02,79911.24,0.0,0.85992,0.00012,11.84937]
[1778173749404,34.02,79911.24,0.0,0.85992,0.00012,11.84937]
[1778173749802,34.02,79911.24,0.0,0.85992,0.00012,11.84937]
[1778173749897,34.02,79911.24,0.0,0.85992,0.00012,11.84937]
[1778173750176,34.02,79911.24,0.0,0.85992,0.00012,11.84937]
[1778173750230,34.02,79910.05,0.0,0.85977,0.00012,11.85783]
[1778173751273,34.02,79909.29,0.0,0.85968,0.00012,11.86309]
[1778173751577,34.02,79909.29,0.0,0.85968,0.00012,11.86309]
[1778173751616,34.02,79909.29,0.0,0.85968,0.00012,11.86309]
[1778173751682,34.02,79910.57,0.0,0.85983,0.00012,11.85432]
[1778173755580,34.02,79908.82,0.0,0.85961,0.00012,11.86672]
[1778173755856,34.02,79908.82,0.0,0.85961,0.00012,11.86672]
[1778173755907,34.02,79908.82,0.0,0.85961,0.00012,11.86672]
[1778173756009,34.02,79908.58,0.0,0.85958,0.00012,11.86847]
[1778173756321,34.02,79908.58,0.0,0.85958,0.00012,11.86847]
[1778173756561,34.02,79908.58,0.0,0.85958,0.00012,11.86847]
[1778173756670,34.02,79908.58,0.0,0.85958,0.00012,11.86847]
[1778173756717,34.02,79907.36,0.0,0.85943,0.00012,11.877]
[1778173757636,34.02,79907.36,0.0,0.85943,0.00012,11.877]
[1778173757667,34.02,79907.36,0.0,0.85943,0.00012,11.877]
[1778173757685,34.02,79907.36,0.0,0.85943,0.00012,11.877]
[1778173757764,34.02,79907.36,0.0,0.85943,0.00012,11.877]
[1778173757898,34.02,79907.36,0.0,0.85943,0.00012,11.877]
[1778173758009,34.02,79907.36,0.0,0.85943,0.00012,11.877]
[1778173758109,34.02,79905.07,0.0,0.85915,0.00012,11.89298]
[1778173762689,34.02,79903.64,0.0,0.85897,0.00012,11.90299]
[1778173762799,34.02,79903.64,0.0,0.85897,0.00012,11.90299]
[1778173763010,34.02,79903.64,0.0,0.85897,0.00012,11.90299]
[1778173763059,34.02,79903.19,0.0,0.85891,0.00012,11.90614]
[1778173763374,34.02,79903.19,0.0,0.85891,0.00012,11.90614]
[1778173763759,34.02,79903.19,0.0,0.85891,0.00012,11.90614]
[1778173763771,34.02,79893.67,0.0,0.85773,0.00012,11.97212]
[1778173764778,34.02,79893.82,0.0,0.85775,0.00012,11.9713]
[1778173769815,34.02,79892.62,0.0,0.85758,0.00012,11.98064]
[1778173770766,34.02,79892.62,0.0,0.85758,0.00012,11.98064]
[1778173770889,34.02,79892.62,0.0,0.85758,0.00012,11.98064]
[1778173770938,34.02,79891.66,0.0,0.85746,0.00012,11.98748]
[1778173771578,34.02,79891.66,0.0,0.85746,0.00012,11.98748]
[1778173771681,34.02,79891.66,0.0,0.85746,0.00012,11.98748]
[1778173771893,34.02,79891.66,0.0,0.85746,0.00012,11.98748]
[1778173771936,34.02,79882.28,0.0,0.85633,0.00013,12.04722]
[1778173772837,34.02,79882.09,0.0,0.85631,0.00013,12.04863]
[1778173775294,34.02,79880.21,0.0,0.85607,0.00013,12.06183]
[1778173776084,34.02,79880.21,0.0,0.85607,0.00013,12.06183]
[1778173777672,34.02,79879.03,0.0,0.85592,0.00013,12.07014]
[1778173778105,34.02,79879.03,0.0,0.85592,0.00013,12.07014]
[1778173778879,34.02,79874.58,0.0,0.85536,0.00013,12.10109]
[1778173779886,34.02,79872.17,0.0,0.85505,0.00013,12.11781]
[1778173783914,34.02,79868.7,0.0,0.85462,0.00013,12.14183]
[1778173784921,34.02,79862.44,0.0,0.85383,0.00013,12.18526]
[1778173785928,34.02,79856.55,0.0,0.85308,0.00013,12.22609]
[1778173786935,34.02,79852.66,0.0,0.85259,0.00013,12.25299]
[1778173788141,34.02,79852.66,0.0,0.85259,0.00013,12.25299]
[1778173788179,34.02,79852.66,0.0,0.85259,0.00013,12.25299]
[1778173788241,34.02,79850.56,0.0,0.85233,0.00013,12.26721]
[1778173788949,34.02,79842.09,0.0,0.85124,0.00013,12.32603]
[1778173789956,34.02,79837.5,0.0,0.85066,0.00013,12.3577]
[1778173791971,34.02,79839.93,0.0,0.85098,0.00013,12.3402]
[1778173795009,34.02,79838.95,0.0,0.85087,0.00013,12.34639]
[1778173795999,34.02,79841.57,0.0,0.85121,0.00013,12.32759]
[1778173798014,34.02,79844.3,0.0,0.85157,0.00013,12.30829]
[1778173801001,34.02,79844.02,0.0,0.85153,0.00013,12.31022]
[1778173802043,34.02,79840.74,0.0,0.85111,0.00013,12.33301]
[1778173803055,34.02,79840.74,0.0,0.85111,0.00013,12.33301]
[1778173803238,34.02,79840.74,0.0,0.85111,0.00013,12.33301]
[1778173803258,34.02,79843.04,0.0,0.85141,0.00013,12.31699]
[1778173804590,34.02,79844.34,0.0,0.85157,0.00013,12.30796]
[1778173804609,34.02,79844.34,0.0,0.85157,0.00013,12.30796]
[1778173804684,34.02,79844.34,0.0,0.85157,0.00013,12.30796]
[1778173804751,34.02,79844.34,0.0,0.85157,0.00013,12.30796]
[1778173805064,34.02,79844.33,0.0,0.85157,0.00013,12.30802]
[1778173808699,34.02,79846.85,0.0,0.8519,0.00013,12.29052]
[1778173808934,34.02,79846.85,0.0,0.8519,0.00013,12.29052]
[1778173808983,34.02,79846.85,0.0,0.8519,0.00013,12.29052]
[1778173809094,34.02,79847.46,0.0,0.85197,0.00013,12.28634]
[1778173809792,34.02,79847.46,0.0,0.85197,0.00013,12.28634]
[1778173809942,34.02,79847.46,0.0,0.85197,0.00013,12.28634]
[1778173809995,34.02,79847.46,0.0,0.85197,0.00013,12.28634]
[1778173810101,34.02,79847.49,0.0,0.85198,0.00013,12.28616]
[1778173812359,34.02,79847.46,0.0,0.85197,0.00013,12.28647]
[1778173812827,34.02,79847.46,0.0,0.85197,0.00013,12.28647]
[1778173813166,34.02,79847.46,0.0,0.85197,0.00013,12.28647]
[1778173813249,34.02,79847.46,0.0,0.85197,0.00013,12.28647]
[1778173813237,34.02,79851.99,0.0,0.85255,0.00013,12.25504]
[1778173813339,34.02,79851.99,0.0,0.85255,0.00013,12.25504]
[1778173814107,34.02,79851.99,0.0,0.85255,0.00013,12.25504]
[1778173814238,34.02,79851.99,0.0,0.85255,0.00013,12.25504]
[1778173814250,34.02,79855.1,0.0,0.85295,0.00013,12.23328]
[1778173814345,34.02,79855.1,0.0,0.85295,0.00013,12.23328]
[1778173814446,34.02,79855.1,0.0,0.85295,0.00013,12.23328]
[1778173814454,34.02,79855.1,0.0,0.85295,0.00013,12.23328]
[1778173815245,34.02,79855.1,0.0,0.85295,0.00013,12.23328]
[1778173815254,34.02,79857.15,0.0,0.85321,0.00013,12.2189]
[1778173815473,34.02,79857.15,0.0,0.85321,0.00013,12.2189]
[1778173815500,34.02,79857.15,0.0,0.85321,0.00013,12.2189]
[1778173816143,34.02,79857.62,0.0,0.85327,0.00013,12.21551]
[1778173818106,34.02,79857.62,0.0,0.85327,0.00013,12.21551]
[1778173818280,34.02,79857.62,0.0,0.85327,0.00013,12.21551]
[1778173819164,34.01,79857.42,0.0,0.85325,0.00013,12.21653]
[1778173821198,34.01,79857.96,0.0,0.85332,0.00013,12.21278]
[1778173821238,34.01,79857.96,0.0,0.85332,0.00013,12.21278]
[1778173821238,34.01,79858.83,0.0,0.85344,0.00013,12.20649]
[1778173821508,34.01,79858.83,0.0,0.85344,0.00013,12.20649]
[1778173821510,34.01,79858.83,0.0,0.85344,0.00013,12.20649]
[1778173822185,34.01,79858.47,0.0,0.85339,0.00013,12.20887]
[1778173824113,34.01,79858.55,0.0,0.85341,0.00013,12.2082]
[1778173824608,34.01,79858.47,0.0,0.8534,0.00013,12.20864]
[1778173824805,34.01,79858.47,0.0,0.8534,0.00013,12.20864]
[1778173824816,34.01,79858.47,0.0,0.8534,0.00013,12.20864]
[1778173825206,34.01,79858.62,0.0,0.85342,0.00013,12.20747]
[1778173829152,34.01,79860.67,0.0,0.85368,0.00013,12.19289]
[1778173829293,34.01,79860.67,0.0,0.85368,0.00013,12.19289]
[1778173829334,34.01,79860.67,0.0,0.85368,0.00013,12.19289]
[1778173829339,34.01,79858.18,0.0,0.85337,0.00013,12.21008]
[1778173829586,34.01,79858.18,0.0,0.85337,0.00013,12.21008]
[1778173830203,34.01,79858.18,0.0,0.85337,0.00013,12.21008]
[1778173830242,34.01,79850.52,0.0,0.8524,0.00013,12.26314]
[1778173831308,34.01,79850.52,0.0,0.8524,0.00013,12.26314]
[1778173831315,34.01,79843.79,0.0,0.85159,0.00013,12.30424]
[1778173831360,34.01,79843.79,0.0,0.85159,0.00013,12.30424]
[1778173831450,34.01,79843.79,0.0,0.85159,0.00013,12.30424]
[1778173831501,34.01,79843.79,0.0,0.85159,0.00013,12.30424]
[1778173831812,34.01,79843.79,0.0,0.85159,0.00013,12.30424]
[1778173832279,34.01,79843.79,0.0,0.85159,0.00013,12.30424]
[1778173832311,34.01,79840.09,0.0,0.85112,0.00013,12.32969]
[1778173832371,34.01,79840.09,0.0,0.85112,0.00013,12.32969]
[1778173832590,34.01,79840.09,0.0,0.85112,0.00013,12.32969]
[1778173832634,34.01,79840.09,0.0,0.85112,0.00013,12.32969]
[1778173832796,34.01,79840.09,0.0,0.85112,0.00013,12.32969]
[1778173832815,34.01,79840.09,0.0,0.85112,0.00013,12.32969]
[1778173833008,34.01,79840.09,0.0,0.85112,0.00013,12.32969]
[1778173833300,34.01,79840.09,0.0,0.85112,0.00013,12.32969]
[1778173833264,34.01,79839.7,0.0,0.85108,0.00013,12.33211]
[1778173833867,34.01,79839.7,0.0,0.85108,0.00013,12.33211]
[1778173834069,34.01,79839.7,0.0,0.85108,0.00013,12.33211]
[1778173834196,34.01,79839.7,0.0,0.85108,0.00013,12.33211]
[1778173834313,34.01,79839.7,0.0,0.85108,0.00013,12.33211]
[1778173834271,34.01,79836.51,0.0,0.85067,0.00013,12.35398]
[1778173834600,34.01,79836.51,0.0,0.85067,0.00013,12.35398]
[1778173834977,34.01,79836.51,0.0,0.85067,0.00013,12.35398]
[1778173835027,34.01,79836.51,0.0,0.85067,0.00013,12.35398]
[1778173835095,34.01,79836.51,0.0,0.85067,0.00013,12.35398]
[1778173835302,34.01,79836.51,0.0,0.85067,0.00013,12.35398]
[1778173835278,34.01,79835.82,0.0,0.85059,0.00013,12.35846]
[1778173837298,34.01,79835.46,0.0,0.85055,0.00013,12.36064]
[1778173837443,34.01,79835.97,0.0,0.85062,0.00013,12.35702]
[1778173837459,34.01,79835.97,0.0,0.85062,0.00013,12.35702]
[1778173842242,34.01,79840.03,0.0,0.85114,0.00013,12.32858]
[1778173842355,34.01,79840.03,0.0,0.85114,0.00013,12.32858]
[1778173842327,34.01,79839.63,0.0,0.85109,0.00013,12.33133]
[1778173842376,34.01,79839.63,0.0,0.85109,0.00013,12.33133]
[1778173843334,34.01,79839.97,0.0,0.85114,0.00013,12.32894]
[1778173843465,34.01,79839.97,0.0,0.85114,0.00013,12.32894]
[1778173843850,34.01,79839.97,0.0,0.85114,0.00013,12.32894]
[1778173843896,34.01,79839.97,0.0,0.85114,0.00013,12.32894]
[1778173844170,34.01,79839.97,0.0,0.85114,0.00013,12.32894]
[1778173844222,34.01,79839.97,0.0,0.85114,0.00013,12.32894]
[1778173844341,34.01,79839.61,0.0,0.85109,0.00013,12.33141]
[1778173846468,34.01,79839.31,0.0,0.85105,0.00013,12.33343]
[1778173846533,34.01,79839.31,0.0,0.85105,0.00013,12.33343]
[1778173846564,34.01,79839.31,0.0,0.85105,0.00013,12.33343]
[1778173846774,34.01,79839.31,0.0,0.85105,0.00013,12.33343]
[1778173847363,34.01,79837.02,0.0,0.85076,0.00013,12.34931]
[1778173847451,34.01,79837.02,0.0,0.85076,0.00013,12.34931]
[1778173847633,34.01,79837.02,0.0,0.85076,0.00013,12.34931]
[1778173847641,34.01,79837.02,0.0,0.85076,0.00013,12.34931]
[1778173848370,34.01,79837.94,0.0,0.85088,0.00013,12.34286]
[1778173852302,34.0,79838.76,0.0,0.85099,0.00013,12.33707]
[1778173852432,34.0,79838.74,0.0,0.85098,0.00013,12.33718]
[1778173852501,34.0,79838.74,0.0,0.85098,0.00013,12.33718]
[1778173852559,34.0,79838.74,0.0,0.85098,0.00013,12.33718]
[1778173852581,34.0,79838.74,0.0,0.85098,0.00013,12.33718]
[1778173853034,34.0,79838.74,0.0,0.85098,0.00013,12.33718]
[1778173853269,34.0,79838.74,0.0,0.85098,0.00013,12.33718]
[1778173853322,34.0,79837.97,0.0,0.85089,0.00013,12.34245]
[1778173854494,34.0,79838.25,0.0,0.85092,0.00013,12.34051]
[1778173854603,34.0,79838.25,0.0,0.85092,0.00013,12.34051]
[1778173854741,34.0,79838.25,0.0,0.85092,0.00013,12.34051]
[1778173854793,34.0,79838.25,0.0,0.85092,0.00013,12.34051]
[1778173854817,34.0,79837.78,0.0,0.85086,0.00013,12.34373]
[1778173857654,34.0,79837.95,0.0,0.85088,0.00013,12.34251]
[1778173857766,34.0,79837.95,0.0,0.85088,0.00013,12.34251]
[1778173857809,34.0,79837.95,0.0,0.85088,0.00013,12.34251]
[1778173857867,34.0,79837.95,0.0,0.85089,0.00013,12.34243]
[1778173858636,34.0,79837.95,0.0,0.85089,0.00013,12.34243]
[1778173858825,34.0,79837.95,0.0,0.85089,0.00013,12.34243]
[1778173858832,34.0,79837.95,0.0,0.85089,0.00013,12.34243]
[1778173858864,34.0,79837.95,0.0,0.85089,0.00013,12.34243]
[1778173858950,34.0,79837.95,0.0,0.85089,0.00013,12.34243]
[1778173859016,34.0,79837.95,0.0,0.85089,0.00013,12.34243]
[1778173859045,34.0,79832.48,0.0,0.85018,0.00013,12.38041]
[1778173859447,34.0,79828.04,0.0,0.84961,0.00013,12.41119]
[1778173861261,34.0,79828.04,0.0,0.84961,0.00013,12.41119]
[1778173861287,34.0,79828.04,0.0,0.84961,0.00013,12.41119]
[1778173861306,34.0,79825.28,0.0,0.84926,0.00013,12.43008]
[1778173861524,34.0,79825.28,0.0,0.84926,0.00013,12.43008]
[1778173861644,34.0,79825.28,0.0,0.84926,0.00013,12.43008]
[1778173861875,34.0,79825.28,0.0,0.84926,0.00013,12.43008]
[1778173862002,34.0,79825.28,0.0,0.84926,0.00013,12.43008]
[1778173862148,34.0,79825.28,0.0,0.84926,0.00013,12.43008]
[1778173862238,34.0,79825.28,0.0,0.84926,0.00013,12.43008]
[1778173862254,34.0,79818.79,0.0,0.84842,0.00013,12.47499]
[1778173862728,34.0,79818.79,0.0,0.84842,0.00013,12.47499]
[1778173862804,34.0,79818.79,0.0,0.84842,0.00013,12.47499]
[1778173862856,34.0,79818.79,0.0,0.84842,0.00013,12.47499]
[1778173862967,34.0,79818.79,0.0,0.84842,0.00013,12.47499]
[1778173863012,34.0,79818.79,0.0,0.84842,0.00013,12.47499]
[1778173863068,34.0,79816.67,0.0,0.84815,0.00013,12.48973]
[1778173863731,34.0,79816.67,0.0,0.84815,0.00013,12.48973]
[1778173863894,34.0,79816.67,0.0,0.84815,0.00013,12.48973]
[1778173864025,34.0,79816.67,0.0,0.84815,0.00013,12.48973]
[1778173864274,34.0,79816.67,0.0,0.84815,0.00013,12.48973]
[1778173864360,34.0,79814.18,0.0,0.84783,0.00013,12.50678]
[1778173864522,34.0,79814.18,0.0,0.84783,0.00013,12.50678]
[1778173864767,34.0,79814.18,0.0,0.84783,0.00013,12.50678]
[1778173864819,34.0,79814.18,0.0,0.84783,0.00013,12.50678]
[1778173864822,34.0,79815.87,0.0,0.84805,0.00013,12.49503]
[1778173865453,34.0,79815.87,0.0,0.84805,0.00013,12.49503]
[1778173865697,34.0,79815.87,0.0,0.84805,0.00013,12.49503]
[1778173865731,34.0,79815.87,0.0,0.84805,0.00013,12.49503]
[1778173865796,34.0,79821.79,0.0,0.84882,0.00013,12.45386]
[1778173866496,34.0,79821.21,0.0,0.84874,0.00013,12.45795]
[1778173867732,34.0,79821.21,0.0,0.84874,0.00013,12.45795]
[1778173867846,34.0,79821.21,0.0,0.84874,0.00013,12.45795]
[1778173867915,34.0,79821.21,0.0,0.84874,0.00013,12.45795]
[1778173868032,34.0,79821.21,0.0,0.84874,0.00013,12.45795]
[1778173868060,34.0,79821.21,0.0,0.84874,0.00013,12.45795]
[1778173868157,34.0,79824.83,0.0,0.84921,0.00013,12.43283]
[1778173868614,34.0,79824.83,0.0,0.84921,0.00013,12.43283]
[1778173869066,34.0,79824.83,0.0,0.84921,0.00013,12.43283]
[1778173869096,34.0,79833.54,0.0,0.85033,0.00013,12.37237]
[1778173869865,34.0,79833.54,0.0,0.85033,0.00013,12.37237]
[1778173869937,34.0,79833.54,0.0,0.85033,0.00013,12.37237]
[1778173870199,34.0,79833.54,0.0,0.85033,0.00013,12.37237]
[1778173870254,34.0,79833.54,0.0,0.85033,0.00013,12.37237]
[1778173870388,34.0,79833.54,0.0,0.85033,0.00013,12.37237]
[1778173870356,34.0,79836.08,0.0,0.85066,0.00013,12.35483]
[1778173870439,34.0,79836.08,0.0,0.85066,0.00013,12.35483]
[1778173871263,34.0,79836.08,0.0,0.85066,0.00013,12.35483]
[1778173871297,34.0,79837.68,0.0,0.85086,0.00013,12.34367]
[1778173871458,34.0,79837.68,0.0,0.85086,0.00013,12.34367]
[1778173871687,34.0,79837.68,0.0,0.85086,0.00013,12.34367]
[1778173872191,34.0,79837.68,0.0,0.85086,0.00013,12.34367]
[1778173872244,34.0,79840.43,0.0,0.85122,0.00013,12.32454]
[1778173872506,34.0,79840.43,0.0,0.85122,0.00013,12.32454]
[1778173872701,34.0,79840.43,0.0,0.85122,0.00013,12.32454]
[1778173873107,34.0,79840.43,0.0,0.85122,0.00013,12.32454]
[1778173873126,34.0,79840.43,0.0,0.85122,0.00013,12.32454]
[1778173873202,34.0,79840.43,0.0,0.85122,0.00013,12.32454]
[1778173873258,34.0,79840.43,0.0,0.85122,0.00013,12.32454]
[1778173873294,34.0,79841.31,0.0,0.85133,0.00013,12.31842]
[1778173873671,34.0,79841.31,0.0,0.85133,0.00013,12.31842]
[1778173873886,34.0,79841.31,0.0,0.85133,0.00013,12.31842]
[1778173873920,34.0,79840.31,0.0,0.8512,0.00013,12.32537]
[1778173877149,34.0,79838.38,0.0,0.85095,0.00013,12.33875]
[1778173877194,34.0,79838.38,0.0,0.85095,0.00013,12.33875]
[1778173877229,34.0,79838.38,0.0,0.85095,0.00013,12.33875]
[1778173877275,34.0,79838.38,0.0,0.85095,0.00013,12.33875]
[1778173877376,34.0,79836.82,0.0,0.85075,0.00013,12.34952]
[1778173877608,34.0,79836.82,0.0,0.85075,0.00013,12.34952]
[1778173877723,34.0,79836.82,0.0,0.85075,0.00013,12.34952]
[1778173878000,34.0,79836.82,0.0,0.85075,0.00013,12.34952]
[1778173878212,34.0,79836.82,0.0,0.85075,0.00013,12.34952]
[1778173878263,34.0,79836.74,0.0,0.85075,0.00013,12.35003]
[1778173878723,34.0,79836.74,0.0,0.85075,0.00013,12.35003]
[1778173879055,34.0,79836.74,0.0,0.85075,0.00013,12.35003]
[1778173879104,34.0,79836.74,0.0,0.85075,0.00013,12.35003]
[1778173879188,34.0,79828.4,0.0,0.84967,0.00013,12.40789]
[1778173879631,34.0,79828.4,0.0,0.84967,0.00013,12.40789]
[1778173879741,34.0,79828.4,0.0,0.84967,0.00013,12.40789]
[1778173880009,34.0,79828.4,0.0,0.84967,0.00013,12.40789]
[1778173880227,34.0,79828.4,0.0,0.84967,0.00013,12.40789]
[1778173880349,34.0,79828.4,0.0,0.84967,0.00013,12.40789]
[1778173880328,34.0,79828.5,0.0,0.84968,0.00013,12.40734]
[1778173880565,34.0,79828.5,0.0,0.84968,0.00013,12.40734]
[1778173880746,34.0,79828.5,0.0,0.84968,0.00013,12.40734]
[1778173880964,34.0,79828.5,0.0,0.84968,0.00013,12.40734]
[1778173881182,34.0,79828.5,0.0,0.84968,0.00013,12.40734]
[1778173881351,34.0,79828.5,0.0,0.84968,0.00013,12.40734]
[1778173881396,34.0,79828.87,0.0,0.84973,0.00013,12.40491]
[1778173881530,34.0,79828.87,0.0,0.84973,0.00013,12.40491]
[1778173882034,34.0,79828.87,0.0,0.84973,0.00013,12.40491]
[1778173882196,34.0,79828.87,0.0,0.84973,0.00013,12.40491]
[1778173882382,34.0,79828.87,0.0,0.84973,0.00013,12.40491]
[1778173882407,34.0,79830.79,0.0,0.84997,0.00013,12.39173]
[1778173882586,34.0,79830.79,0.0,0.84997,0.00013,12.39173]
[1778173882731,34.0,79830.79,0.0,0.84997,0.00013,12.39173]
[1778173883048,34.0,79830.79,0.0,0.84997,0.00013,12.39173]
[1778173883159,34.0,79830.79,0.0,0.84997,0.00013,12.39173]
[1778173883396,34.0,79830.79,0.0,0.84997,0.00013,12.39173]
[1778173883183,34.0,79830.32,0.0,0.84991,0.00013,12.39516]
[1778173884536,34.0,79830.55,0.0,0.84994,0.00013,12.39356]
[1778173884580,34.0,79830.55,0.0,0.84994,0.00013,12.39356]
[1778173884698,34.0,79830.55,0.0,0.84994,0.00013,12.39356]
[1778173884839,34.0,79830.55,0.0,0.84994,0.00013,12.39356]
[1778173885024,34.0,79830.55,0.0,0.84994,0.00013,12.39356]
[1778173885194,34.0,79830.55,0.0,0.84994,0.00013,12.39356]
[1778173885276,34.0,79831.0,0.0,0.84999,0.00013,12.39077]
[1778173885556,34.0,79831.0,0.0,0.84999,0.00013,12.39077]
[1778173885606,34.0,79831.0,0.0,0.84999,0.00013,12.39077]
[1778173885632,34.0,79831.89,0.0,0.85011,0.00013,12.38458]
[1778173886497,34.0,79831.89,0.0,0.85011,0.00013,12.38458]
[1778173886534,34.0,79831.89,0.0,0.85011,0.00013,12.38458]
[1778173886587,34.0,79831.89,0.0,0.85011,0.00013,12.38458]
[1778173886630,34.0,79831.89,0.0,0.85011,0.00013,12.38458]
[1778173886638,34.0,79828.59,0.0,0.84968,0.00013,12.4077]
[1778173888248,34.0,79828.59,0.0,0.84968,0.00013,12.4077]
[1778173888349,34.01,79827.8,0.0,0.84957,0.00013,12.41348]
[1778173888490,34.01,79827.8,0.0,0.84957,0.00013,12.41348]
[1778173888707,34.01,79827.8,0.0,0.84957,0.00013,12.41348]
[1778173888757,34.01,79827.8,0.0,0.84957,0.00013,12.41348]
[1778173888847,34.01,79827.8,0.0,0.84957,0.00013,12.41348]
[1778173888889,34.01,79827.8,0.0,0.84957,0.00013,12.41348]
[1778173888920,34.01,79829.08,0.0,0.84973,0.00013,12.40458]
[1778173890395,34.01,79829.08,0.0,0.84973,0.00013,12.40458]
[1778173890575,34.01,79829.69,0.0,0.84981,0.00013,12.40049]
[1778173890600,34.01,79829.69,0.0,0.84981,0.00013,12.40049]
[1778173891021,34.01,79829.69,0.0,0.84981,0.00013,12.40049]
[1778173891259,34.01,79829.69,0.0,0.84981,0.00013,12.40049]
[1778173891334,34.01,79829.69,0.0,0.84981,0.00013,12.40049]
[1778173891401,34.01,79829.69,0.0,0.84981,0.00013,12.40049]
[1778173891357,34.01,79825.95,0.0,0.84937,0.00013,12.42132]
[1778173891601,34.01,79825.95,0.0,0.84937,0.00013,12.42132]
[1778173891651,34.01,79825.95,0.0,0.84937,0.00013,12.42132]
[1778173891716,34.01,79825.95,0.0,0.84937,0.00013,12.42132]
[1778173891817,34.01,79822.46,0.0,0.84892,0.00013,12.44558]
[1778173892682,34.01,79823.58,0.0,0.84906,0.00013,12.43789]
[1778173894248,34.01,79823.58,0.0,0.84906,0.00013,12.43789]
[1778173894289,34.01,79823.76,0.0,0.84908,0.00013,12.43687]
[1778173894472,34.01,79823.76,0.0,0.84908,0.00013,12.43687]
[1778173894524,34.01,79823.76,0.0,0.84908,0.00013,12.43687]
[1778173894696,34.01,79824.08,0.0,0.84912,0.00013,12.43464]
[1778173897717,34.01,79823.41,0.0,0.84903,0.00013,12.43966]
[1778173899690,34.01,79823.49,0.0,0.84904,0.00013,12.43922]
[1778173899956,34.01,79823.49,0.0,0.84904,0.00013,12.43922]
[1778173899991,34.01,79823.49,0.0,0.84904,0.00013,12.43922]
[1778173900021,34.01,79823.2,0.0,0.849,0.00013,12.44136]
[1778173901825,34.01,79823.28,0.0,0.84901,0.00013,12.44092]
[1778173901855,34.01,79823.28,0.0,0.84901,0.00013,12.44092]
[1778173901888,34.01,79823.28,0.0,0.84901,0.00013,12.44092]
[1778173901981,34.01,79823.28,0.0,0.84901,0.00013,12.44092]
[1778173902307,34.01,79823.28,0.0,0.84901,0.00013,12.44092]
[1778173902400,34.01,79825.01,0.0,0.84923,0.00013,12.42914]
[1778173902752,34.01,79826.37,0.0,0.8494,0.00013,12.41969]
[1778173904822,34.01,79826.51,0.0,0.84942,0.00013,12.41887]
[1778173904868,34.01,79826.51,0.0,0.84942,0.00013,12.41887]
[1778173904883,34.01,79826.51,0.0,0.84942,0.00013,12.41887]
[1778173905110,34.01,79826.51,0.0,0.84942,0.00013,12.41887]
[1778173905139,34.01,79826.51,0.0,0.84942,0.00013,12.41887]
[1778173905234,34.01,79827.01,0.0,0.84948,0.00013,12.41569]
[1778173906780,34.01,79827.85,0.0,0.84958,0.00013,12.41001]
[1778173907787,34.01,79827.33,0.0,0.84951,0.00013,12.41379]
[1778173908794,34.01,79828.47,0.0,0.84966,0.00013,12.40602]
[1778173909904,34.01,79828.47,0.0,0.84966,0.00013,12.40602]
[1778173910026,34.01,79828.47,0.0,0.84966,0.00013,12.40602]
[1778173910078,34.01,79828.47,0.0,0.84966,0.00013,12.40602]
[1778173910127,34.01,79828.48,0.0,0.84966,0.00013,12.40612]
[1778173912822,34.01,79830.25,0.0,0.84988,0.00013,12.39432]
[1778173913778,34.01,79830.25,0.0,0.84988,0.00013,12.39432]
[1778173913829,34.01,79836.29,0.0,0.85065,0.00013,12.35253]
[1778173914598,34.01,79836.29,0.0,0.85065,0.00013,12.35253]
[1778173914605,34.01,79836.29,0.0,0.85065,0.00013,12.35253]
[1778173914650,34.01,79836.29,0.0,0.85065,0.00013,12.35253]
[1778173914836,34.02,79836.92,0.0,0.85073,0.00013,12.34839]
[1778173917370,34.02,79836.39,0.0,0.85066,0.00013,12.35206]
[1778173917415,34.02,79836.46,0.0,0.85067,0.00013,12.35153]
[1778173917605,34.02,79836.46,0.0,0.85067,0.00013,12.35153]
[1778173917738,34.02,79836.46,0.0,0.85067,0.00013,12.35153]
[1778173917960,34.02,79836.46,0.0,0.85067,0.00013,12.35153]
[1778173918236,34.02,79836.46,0.0,0.85067,0.00013,12.35153]
[1778173918391,34.02,79836.46,0.0,0.85067,0.00013,12.35153]
[1778173918337,34.02,79843.28,0.0,0.85154,0.00013,12.30419]
[1778173919347,34.02,79843.28,0.0,0.85154,0.00013,12.30419]
[1778173919448,34.02,79843.56,0.0,0.85158,0.00013,12.30228]
[1778173919510,34.02,79843.56,0.0,0.85158,0.00013,12.30228]
[1778173919562,34.02,79843.56,0.0,0.85158,0.00013,12.30228]
[1778173920355,34.02,79843.56,0.0,0.85158,0.00013,12.30228]
[1778173919871,34.02,79846.15,0.0,0.85191,0.00013,12.28429]
[1778173920465,34.02,79846.15,0.0,0.85191,0.00013,12.28429]
[1778173920516,34.02,79846.15,0.0,0.85191,0.00013,12.28429]
[1778173920878,34.02,79846.53,0.0,0.85196,0.00013,12.28172]
[1778173921656,34.02,79846.53,0.0,0.85196,0.00013,12.28172]
[1778173922289,34.02,79846.53,0.0,0.85196,0.00013,12.28172]
[1778173922373,34.02,79846.53,0.0,0.85196,0.00013,12.28172]
[1778173922390,34.02,79848.52,0.0,0.85221,0.00013,12.26804]
[1778173922717,34.02,79848.52,0.0,0.85221,0.00013,12.26804]
[1778173922770,34.02,79848.52,0.0,0.85221,0.00013,12.26804]
[1778173923044,34.02,79848.52,0.0,0.85221,0.00013,12.26804]
[1778173923084,34.02,79848.52,0.0,0.85221,0.00013,12.26804]
[1778173923132,34.02,79850.58,0.0,0.85247,0.00013,12.25374]
[1778173923589,34.02,79850.58,0.0,0.85247,0.00013,12.25374]
[1778173923696,34.02,79850.58,0.0,0.85247,0.00013,12.25374]
[1778173923936,34.02,79850.58,0.0,0.85247,0.00013,12.25374]
[1778173924083,34.02,79850.58,0.0,0.85247,0.00013,12.25374]
[1778173924285,34.02,79850.58,0.0,0.85247,0.00013,12.25374]
[1778173924300,34.02,79850.58,0.0,0.85247,0.00013,12.25374]
[1778173924401,34.02,79850.53,0.0,0.85247,0.00013,12.25379]
[1778173924732,34.02,79850.53,0.0,0.85247,0.00013,12.25379]
[1778173924818,34.02,79850.53,0.0,0.85247,0.00013,12.25379]
[1778173925084,34.02,79850.53,0.0,0.85247,0.00013,12.25379]
[1778173925161,34.02,79849.02,0.0,0.85228,0.00013,12.26428]
[1778173927928,34.01,79849.7,0.0,0.85237,0.00013,12.25907]
[1778173930203,34.01,79849.74,0.0,0.85238,0.00013,12.25888]
[1778173930255,34.01,79849.74,0.0,0.85238,0.00013,12.25888]
[1778173930304,34.01,79851.56,0.0,0.85261,0.00013,12.24643]
[1778173930552,34.01,79851.56,0.0,0.85261,0.00013,12.24643]
[1778173930671,34.01,79851.56,0.0,0.85261,0.00013,12.24643]
[1778173931194,34.01,79851.56,0.0,0.85261,0.00013,12.24643]
[1778173931335,34.01,79851.56,0.0,0.85261,0.00013,12.24643]
[1778173931398,34.01,79852.33,0.0,0.85271,0.00013,12.24094]
[1778173931544,34.01,79852.33,0.0,0.85271,0.00013,12.24094]
[1778173931625,34.01,79852.33,0.0,0.85271,0.00013,12.24094]
[1778173931761,34.01,79852.33,0.0,0.85271,0.00013,12.24094]
[1778173931952,34.01,79852.33,0.0,0.85271,0.00013,12.24094]
[1778173932024,34.01,79852.33,0.0,0.85271,0.00013,12.24094]
[1778173932045,34.01,79850.67,0.0,0.8525,0.00013,12.25247]
[1778173932506,34.01,79850.67,0.0,0.8525,0.00013,12.25247]
[1778173932965,34.01,79849.79,0.0,0.85239,0.00013,12.25843]
[1778173934014,34.01,79849.79,0.0,0.85239,0.00013,12.25843]
[1778173934040,34.01,79849.79,0.0,0.85239,0.00013,12.25843]
[1778173934363,34.01,79849.79,0.0,0.85239,0.00013,12.25843]
[1778173934384,34.01,79851.58,0.0,0.85262,0.00013,12.2457]
[1778173934719,34.01,79851.58,0.0,0.85262,0.00013,12.2457]
[1778173934844,34.01,79851.58,0.0,0.85262,0.00013,12.2457]
[1778173935065,34.01,79851.58,0.0,0.85262,0.00013,12.2457]
[1778173935326,34.01,79851.58,0.0,0.85262,0.00013,12.2457]
[1778173935428,34.01,79853.21,0.0,0.85283,0.00013,12.23425]
[1778173935987,34.01,79856.54,0.0,0.85325,0.00013,12.21112]
[1778173936994,34.01,79858.26,0.0,0.85347,0.00013,12.19908]
[1778173938116,34.01,79858.26,0.0,0.85347,0.00013,12.19908]
[1778173938223,34.01,79858.26,0.0,0.85347,0.00013,12.19908]
[1778173938273,34.01,79858.86,0.0,0.85355,0.00013,12.19476]
[1778173939008,34.01,79862.81,0.0,0.85405,0.00013,12.16733]
[1778173940932,34.01,79865.74,0.0,0.85443,0.00013,12.14695]
[1778173940971,34.01,79865.74,0.0,0.85443,0.00013,12.14695]
[1778173941269,34.01,79865.74,0.0,0.85443,0.00013,12.14695]
[1778173941320,34.01,79865.74,0.0,0.85443,0.00013,12.14695]
[1778173941421,34.01,79866.11,0.0,0.85447,0.00013,12.14435]
[1778173944375,34.01,79866.27,0.0,0.85449,0.00013,12.14322]
[1778173944476,34.01,79866.29,0.0,0.8545,0.00013,12.14304]
[1778173944704,34.01,79866.29,0.0,0.8545,0.00013,12.14304]
[1778173944755,34.01,79866.29,0.0,0.8545,0.00013,12.14304]
[1778173945034,34.01,79866.29,0.0,0.8545,0.00013,12.14304]
[1778173945086,34.01,79866.29,0.0,0.8545,0.00013,12.14304]
[1778173945187,34.01,79865.26,0.0,0.85437,0.00013,12.15019]
[1778173946608,34.01,79866.01,0.0,0.85446,0.00013,12.14495]
[1778173946876,34.01,79866.01,0.0,0.85446,0.00013,12.14495]
[1778173946908,34.01,79866.01,0.0,0.85446,0.00013,12.14495]
[1778173947067,34.01,79865.52,0.0,0.8544,0.00013,12.14832]
[1778173952305,34.01,79865.66,0.0,0.85447,0.00013,12.14173]
[1778173952355,34.01,79865.74,0.0,0.85448,0.00013,12.14109]
[1778173952614,34.01,79865.74,0.0,0.85448,0.00013,12.14109]
[1778173953270,34.01,79865.74,0.0,0.85448,0.00013,12.14109]
[1778173953298,34.01,79862.5,0.0,0.85407,0.00013,12.16354]
[1778173953770,34.01,79862.5,0.0,0.85407,0.00013,12.16354]
[1778173953921,34.01,79862.5,0.0,0.85407,0.00013,12.16354]
[1778173954243,34.01,79862.5,0.0,0.85407,0.00013,12.16354]
[1778173954294,34.01,79862.5,0.0,0.85407,0.00013,12.16354]
[1778173954344,34.01,79856.99,0.0,0.85338,0.00013,12.20172]
[1778173954698,34.01,79856.99,0.0,0.85338,0.00013,12.20172]
[1778173954756,34.01,79856.99,0.0,0.85338,0.00013,12.20172]
[1778173955063,34.01,79856.99,0.0,0.85338,0.00013,12.20172]
[1778173955173,34.01,79856.99,0.0,0.85338,0.00013,12.20172]
[1778173955273,34.01,79856.12,0.0,0.85327,0.00013,12.20776]
[1778173955588,34.01,79856.12,0.0,0.85327,0.00013,12.20776]
[1778173955675,34.01,79856.12,0.0,0.85327,0.00013,12.20776]
[1778173955708,34.01,79856.12,0.0,0.85327,0.00013,12.20776]
[1778173955997,34.01,79856.12,0.0,0.85327,0.00013,12.20776]
[1778173956347,34.01,79856.12,0.0,0.85327,0.00013,12.20776]
[1778173956418,34.01,79853.43,0.0,0.85293,0.00013,12.22619]
[1778173956920,34.01,79853.43,0.0,0.85293,0.00013,12.22619]
[1778173956996,34.01,79853.43,0.0,0.85293,0.00013,12.22619]
[1778173957261,34.01,79853.43,0.0,0.85293,0.00013,12.22619]
[1778173957323,34.01,79849.39,0.0,0.85241,0.00013,12.25425]
[1778173957515,34.01,79849.39,0.0,0.85241,0.00013,12.25425]
[1778173957783,34.01,79849.39,0.0,0.85241,0.00013,12.25425]
[1778173957926,34.01,79849.39,0.0,0.85241,0.00013,12.25425]
[1778173958122,34.01,79849.39,0.0,0.85241,0.00013,12.25425]
[1778173958298,34.01,79849.39,0.0,0.85241,0.00013,12.25425]
[1778173958317,34.01,79849.39,0.0,0.85241,0.00013,12.25425]
[1778173958430,34.01,79849.39,0.0,0.85241,0.00013,12.25425]
[1778173958500,34.01,79841.41,0.0,0.85138,0.00013,12.31035]
[1778173958620,34.01,79841.41,0.0,0.85138,0.00013,12.31035]
[1778173959790,34.01,79840.49,0.0,0.85126,0.00013,12.31675]
[1778173959953,34.01,79840.49,0.0,0.85126,0.00013,12.31675]
[1778173960137,34.01,79840.49,0.0,0.85126,0.00013,12.31675]
[1778173960158,34.01,79841.56,0.0,0.85139,0.00013,12.30955]
[1778173962181,34.01,79844.86,0.0,0.85181,0.00013,12.2871]
[1778173962961,34.01,79844.86,0.0,0.85181,0.00013,12.2871]
[1778173963070,34.01,79844.86,0.0,0.85181,0.00013,12.2871]
[1778173963276,34.01,79844.86,0.0,0.85181,0.00013,12.2871]
[1778173963338,34.01,79844.86,0.0,0.85181,0.00013,12.2871]
[1778173963439,34.01,79845.91,0.0,0.85193,0.00013,12.28033]
[1778173964373,34.01,79845.91,0.0,0.85193,0.00013,12.28033]
[1778173964482,34.01,79845.91,0.0,0.85193,0.00013,12.28033]
[1778173964428,34.02,79846.83,0.0,0.85205,0.00013,12.27422]
[1778173964672,34.02,79846.83,0.0,0.85205,0.00013,12.27422]
[1778173964844,34.02,79846.83,0.0,0.85205,0.00013,12.27422]
[1778173964985,34.02,79846.83,0.0,0.85205,0.00013,12.27422]
[1778173965383,34.02,79846.83,0.0,0.85205,0.00013,12.27422]
[1778173965431,34.02,79846.83,0.0,0.85205,0.00013,12.27422]
[1778173965457,34.02,79844.43,0.0,0.85173,0.00013,12.29118]
[1778173965685,34.02,79844.43,0.0,0.85173,0.00013,12.29118]
[1778173971244,34.02,79843.71,0.0,0.85164,0.00013,12.29642]
[1778173972365,34.02,79843.71,0.0,0.85164,0.00013,12.29642]
[1778173972458,34.02,79843.71,0.0,0.85164,0.00013,12.29642]
[1778173972419,34.02,79843.79,0.0,0.85165,0.00013,12.29586]
[1778173972712,34.02,79843.79,0.0,0.85165,0.00013,12.29586]
[1778173973258,34.02,79842.19,0.0,0.85144,0.00013,12.30697]
[1778173977286,34.02,79839.22,0.0,0.85106,0.00013,12.32756]
[1778173982321,34.02,79838.93,0.0,0.85103,0.00013,12.32937]
[1778173983109,34.02,79838.93,0.0,0.85103,0.00013,12.32937]
[1778173983189,34.02,79838.93,0.0,0.85103,0.00013,12.32937]
[1778173983328,34.02,79841.94,0.0,0.85142,0.00013,12.30842]
[1778173984495,34.02,79841.94,0.0,0.85142,0.00013,12.30842]
[1778173988069,34.02,79842.71,0.0,0.85152,0.00013,12.30307]
[1778173988131,34.02,79842.71,0.0,0.85152,0.00013,12.30307]
[1778173988363,34.02,79842.73,0.0,0.85152,0.00013,12.30293]
[1778173989985,34.02,79841.2,0.0,0.85132,0.00013,12.31356]
[1778173990025,34.02,79841.2,0.0,0.85132,0.00013,12.31356]
[1778173990206,34.02,79841.2,0.0,0.85132,0.00013,12.31356]
[1778173990269,34.02,79841.2,0.0,0.85132,0.00013,12.31356]
[1778173990377,34.02,79838.99,0.0,0.85104,0.00013,12.3289]
[1778173991856,34.02,79839.8,0.0,0.85114,0.00013,12.32324]
[1778173991944,34.02,79839.8,0.0,0.85114,0.00013,12.32324]
[1778173991979,34.02,79839.8,0.0,0.85114,0.00013,12.32324]
[1778173992352,34.02,79839.8,0.0,0.85114,0.00013,12.32324]
[1778173992391,34.02,79840.6,0.0,0.85125,0.00013,12.31766]
[1778173992733,34.02,79840.6,0.0,0.85125,0.00013,12.31766]
[1778173992849,34.02,79840.6,0.0,0.85125,0.00013,12.31766]
[1778173993054,34.02,79840.6,0.0,0.85125,0.00013,12.31766]
[1778173993211,34.02,79840.6,0.0,0.85125,0.00013,12.31766]
[1778173993272,34.02,79840.6,0.0,0.85125,0.00013,12.31766]
[1778173993398,34.02,79841.28,0.0,0.85133,0.00013,12.31292]
[1778173994111,34.02,79841.28,0.0,0.85133,0.00013,12.31292]
[1778173994413,34.02,79841.28,0.0,0.85133,0.00013,12.31292]
[1778173994472,34.02,79841.28,0.0,0.85133,0.00013,12.31292]
[1778173994485,34.02,79841.28,0.0,0.85133,0.00013,12.31292]
[1778173994514,34.02,79841.31,0.0,0.85134,0.00013,12.3127]
[1778173994630,34.02,79841.31,0.0,0.85134,0.00013,12.3127]
[1778173994731,34.02,79841.31,0.0,0.85134,0.00013,12.3127]
[1778173994768,34.02,79841.31,0.0,0.85134,0.00013,12.3127]
[1778173994866,34.02,79841.31,0.0,0.85134,0.00013,12.3127]
[1778173994917,34.02,79841.31,0.0,0.85134,0.00013,12.3127]
[1778173995412,34.02,79843.28,0.0,0.85159,0.00013,12.29901]
[1778173996676,34.02,79844.58,0.0,0.85176,0.00013,12.28999]
[1778173996730,34.02,79844.58,0.0,0.85176,0.00013,12.28999]
[1778173997426,34.02,79848.14,0.0,0.85221,0.00013,12.26529]
[1778173998433,34.02,79853.41,0.0,0.85288,0.00013,12.22874]
[1778173999440,34.02,79856.94,0.0,0.85333,0.00013,12.20409]
[1778174000046,34.02,79856.94,0.0,0.85333,0.00013,12.20409]
[1778174000104,34.02,79856.94,0.0,0.85333,0.00013,12.20409]
[1778174000287,34.02,79856.94,0.0,0.85333,0.00013,12.20409]
[1778174000337,34.02,79856.94,0.0,0.85333,0.00013,12.20409]
[1778174000355,34.02,79856.94,0.0,0.85333,0.00013,12.20409]
[1778174000430,34.02,79856.94,0.0,0.85333,0.00013,12.20409]
[1778174000447,34.02,79859.13,0.0,0.85361,0.00013,12.18878]
[1778174001454,34.02,79868.61,0.0,0.85482,0.00013,12.12289]
[1778174002292,34.02,79868.61,0.0,0.85482,0.00013,12.12289]
[1778174002367,34.02,79868.61,0.0,0.85482,0.00013,12.12289]
[1778174002418,34.02,79868.61,0.0,0.85482,0.00013,12.12289]
[1778174002461,34.02,79870.19,0.0,0.85501,0.00013,12.11192]
[1778174002599,34.02,79870.19,0.0,0.85501,0.00013,12.11192]
[1778174002672,34.02,79870.19,0.0,0.85501,0.00013,12.11192]
[1778174002737,34.02,79870.19,0.0,0.85501,0.00013,12.11192]
[1778174003250,34.02,79870.19,0.0,0.85501,0.00013,12.11192]
[1778174003261,34.02,79870.19,0.0,0.85501,0.00013,12.11192]
[1778174003468,34.02,79869.2,0.0,0.85489,0.00013,12.1188]
[1778174003600,34.02,79869.2,0.0,0.85489,0.00013,12.1188]
[1778174004142,34.02,79869.2,0.0,0.85489,0.00013,12.1188]
[1778174004236,34.02,79869.2,0.0,0.85489,0.00013,12.1188]
[1778174004475,34.02,79868.67,0.0,0.85482,0.00013,12.12247]
[1778174005434,34.02,79868.67,0.0,0.85482,0.00013,12.12247]
[1778174005482,34.02,79868.7,0.0,0.85483,0.00013,12.12225]
[1778174005811,34.02,79868.7,0.0,0.85483,0.00013,12.12225]
[1778174005863,34.02,79868.7,0.0,0.85483,0.00013,12.12225]
[1778174006489,34.02,79869.73,0.0,0.85496,0.00013,12.11509]
[1778174006655,34.02,79869.73,0.0,0.85496,0.00013,12.11509]
[1778174006714,34.02,79869.73,0.0,0.85496,0.00013,12.11509]
[1778174006766,34.02,79869.73,0.0,0.85496,0.00013,12.11509]
[1778174007845,34.02,79871.81,0.0,0.85522,0.00013,12.10065]
[1778174008063,34.02,79871.81,0.0,0.85522,0.00013,12.10065]
[1778174008097,34.02,79871.81,0.0,0.85522,0.00013,12.10065]
[1778174008503,34.02,79871.84,0.0,0.85522,0.00013,12.10045]
[1778174008735,34.02,79871.84,0.0,0.85522,0.00013,12.10045]
[1778174008871,34.02,79871.84,0.0,0.85522,0.00013,12.10045]
[1778174009510,34.02,79872.16,0.0,0.85526,0.00013,12.09824]
[1778174009987,34.02,79872.16,0.0,0.85526,0.00013,12.09824]
[1778174010054,34.02,79872.16,0.0,0.85526,0.00013,12.09824]
[1778174010106,34.02,79872.16,0.0,0.85526,0.00013,12.09824]
[1778174010213,34.02,79872.16,0.0,0.85526,0.00013,12.09824]
[1778174010265,34.02,79872.16,0.0,0.85526,0.00013,12.09824]
[1778174010517,34.02,79869.4,0.0,0.85492,0.00013,12.1174]
[1778174011150,34.02,79869.4,0.0,0.85492,0.00013,12.1174]
[1778174011290,34.02,79869.4,0.0,0.85492,0.00013,12.1174]
[1778174011330,34.02,79869.4,0.0,0.85492,0.00013,12.1174]
[1778174011524,34.02,79868.44,0.0,0.85485,0.00013,12.11858]
[1778174012705,34.02,79868.91,0.0,0.8549,0.00013,12.11529]
[1778174012891,34.02,79868.91,0.0,0.8549,0.00013,12.11529]
[1778174012943,34.02,79868.91,0.0,0.8549,0.00013,12.11529]
[1778174013038,34.02,79868.91,0.0,0.8549,0.00013,12.11529]
[1778174013051,34.02,79868.91,0.0,0.8549,0.00013,12.11529]
[1778174013538,34.01,79870.06,0.0,0.85505,0.00013,12.10729]
[1778174014993,34.01,79870.26,0.0,0.85508,0.00013,12.10589]
[1778174015149,34.01,79870.26,0.0,0.85508,0.00013,12.10589]
[1778174015552,34.01,79866.31,0.0,0.85458,0.00013,12.13328]
[1778174016452,34.01,79866.31,0.0,0.85458,0.00013,12.13328]
[1778174016559,34.01,79864.66,0.0,0.85437,0.00013,12.14467]
[1778174016576,34.01,79864.66,0.0,0.85437,0.00013,12.14467]
[1778174017123,34.01,79864.66,0.0,0.85437,0.00013,12.14467]
[1778174017165,34.01,79864.66,0.0,0.85437,0.00013,12.14467]
[1778174017318,34.01,79864.66,0.0,0.85437,0.00013,12.14467]
[1778174017362,34.01,79864.66,0.0,0.85437,0.00013,12.14467]
[1778174017451,34.01,79864.66,0.0,0.85437,0.00013,12.14467]
[1778174017494,34.01,79864.66,0.0,0.85437,0.00013,12.14467]
[1778174017566,34.01,79867.39,0.0,0.85472,0.00013,12.12566]
[1778174017716,34.01,79867.39,0.0,0.85472,0.00013,12.12566]
[1778174017732,34.01,79867.39,0.0,0.85472,0.00013,12.12566]
[1778174018177,34.01,79867.39,0.0,0.85472,0.00013,12.12566]
[1778174019430,34.01,79867.39,0.0,0.85472,0.00013,12.12566]
[1778174019514,34.01,79867.38,0.0,0.85472,0.00013,12.12563]
[1778174019804,34.01,79867.38,0.0,0.85472,0.00013,12.12563]
[1778174019854,34.01,79867.38,0.0,0.85472,0.00013,12.12563]
[1778174019898,34.01,79867.19,0.0,0.85469,0.00013,12.12695]
[1778174025933,34.01,79867.49,0.0,0.85473,0.00013,12.12463]
[1778174025985,34.01,79867.49,0.0,0.85473,0.00013,12.12463]
[1778174026124,34.01,79867.49,0.0,0.85473,0.00013,12.12463]
[1778174026329,34.01,79867.49,0.0,0.85473,0.00013,12.12463]
[1778174026377,34.01,79867.49,0.0,0.85473,0.00013,12.12463]
[1778174026396,34.01,79867.22,0.0,0.8547,0.00013,12.1264]
[1778174026956,34.01,79867.22,0.0,0.8547,0.00013,12.1264]
[1778174027048,34.01,79867.22,0.0,0.8547,0.00013,12.1264]
[1778174027349,34.01,79867.22,0.0,0.8547,0.00013,12.1264]
[1778174027450,34.01,79863.08,0.0,0.85418,0.00013,12.15503]
[1778174027952,34.01,79863.08,0.0,0.85418,0.00013,12.15503]
[1778174028175,34.01,79863.08,0.0,0.85418,0.00013,12.15503]
[1778174028288,34.01,79863.08,0.0,0.85418,0.00013,12.15503]
[1778174028319,34.01,79863.08,0.0,0.85418,0.00013,12.15503]
[1778174028392,34.01,79860.01,0.0,0.85379,0.00013,12.17622]
[1778174028925,34.01,79860.01,0.0,0.85379,0.00013,12.17622]
[1778174029109,34.01,79860.01,0.0,0.85379,0.00013,12.17622]
[1778174029264,34.01,79860.01,0.0,0.85379,0.00013,12.17622]
[1778174029300,34.01,79853.64,0.0,0.85298,0.00013,12.22045]
[1778174034685,34.01,79856.61,0.0,0.85338,0.00013,12.19882]
[1778174035821,34.01,79856.61,0.0,0.85338,0.00013,12.19882]
[1778174035853,34.01,79856.61,0.0,0.85338,0.00013,12.19882]
[1778174036025,34.01,79856.61,0.0,0.85338,0.00013,12.19882]
[1778174036062,34.01,79856.61,0.0,0.85338,0.00013,12.19882]
[1778174036313,34.01,79856.61,0.0,0.85338,0.00013,12.19882]
[1778174036449,34.01,79856.61,0.0,0.85338,0.00013,12.19882]
[1778174036535,34.01,79855.99,0.0,0.85331,0.00013,12.20282]
[1778174036677,34.01,79855.99,0.0,0.85331,0.00013,12.20282]
[1778174041209,34.01,79858.34,0.0,0.85361,0.00013,12.1861]
[1778174041413,34.01,79858.34,0.0,0.85361,0.00013,12.1861]
[1778174041459,34.01,79858.34,0.0,0.85361,0.00013,12.1861]
[1778174042215,34.01,79858.82,0.0,0.85368,0.00013,12.1825]
[1778174042314,34.01,79858.82,0.0,0.85368,0.00013,12.1825]
[1778174042356,34.01,79858.82,0.0,0.85368,0.00013,12.1825]
[1778174042415,34.01,79858.82,0.0,0.85368,0.00013,12.1825]
[1778174042465,34.01,79858.82,0.0,0.85368,0.00013,12.1825]
[1778174042517,34.01,79861.5,0.0,0.85402,0.00013,12.16379]
[1778174043068,34.01,79861.5,0.0,0.85402,0.00013,12.16379]
[1778174043143,34.01,79861.5,0.0,0.85402,0.00013,12.16379]
[1778174043228,34.01,79861.5,0.0,0.85402,0.00013,12.16379]
[1778174043445,34.01,79861.5,0.0,0.85402,0.00013,12.16379]
[1778174043483,34.01,79861.5,0.0,0.85402,0.00013,12.16379]
[1778174043518,34.01,79862.15,0.0,0.8541,0.00013,12.15918]
[1778174043758,34.01,79862.15,0.0,0.8541,0.00013,12.15918]
[1778174043791,34.01,79862.15,0.0,0.8541,0.00013,12.15918]
[1778174044245,34.01,79862.15,0.0,0.8541,0.00013,12.15918]
[1778174044375,34.01,79862.15,0.0,0.8541,0.00013,12.15918]
[1778174044458,34.01,79863.95,0.0,0.85433,0.00013,12.1466]
[1778174047710,34.01,79865.43,0.0,0.85452,0.00013,12.13619]
[1778174047758,34.01,79865.43,0.0,0.85452,0.00013,12.13619]
[1778174047827,34.01,79865.43,0.0,0.85452,0.00013,12.13619]
[1778174047851,34.01,79865.43,0.0,0.85452,0.00013,12.13619]
[1778174047859,34.01,79866.59,0.0,0.85467,0.00013,12.12806]
[1778174052617,34.01,79866.01,0.0,0.8546,0.00013,12.13183]
[1778174052784,34.01,79866.01,0.0,0.8546,0.00013,12.13183]
[1778174052836,34.01,79866.01,0.0,0.8546,0.00013,12.13183]
[1778174052886,34.01,79866.01,0.0,0.8546,0.00013,12.13177]
[1778174056079,34.01,79867.21,0.0,0.85476,0.00013,12.12331]
[1778174056203,34.01,79867.21,0.0,0.85476,0.00013,12.12331]
[1778174056243,34.01,79867.21,0.0,0.85476,0.00013,12.12331]
[1778174056304,34.01,79867.05,0.0,0.85474,0.00013,12.12436]
[1778174057102,34.01,79867.05,0.0,0.85474,0.00013,12.12436]
[1778174057247,34.01,79867.05,0.0,0.85474,0.00013,12.12436]
[1778174057284,34.01,79867.05,0.0,0.85474,0.00013,12.12436]
[1778174062828,34.0,79868.47,0.0,0.85492,0.00013,12.1142]
[1778174063011,34.0,79868.47,0.0,0.85492,0.00013,12.1142]
[1778174063064,34.0,79868.47,0.0,0.85492,0.00013,12.1142]
[1778174063112,34.0,79868.5,0.0,0.85493,0.00013,12.11394]
[1778174066145,34.0,79868.58,0.0,0.85494,0.00013,12.11329]
[1778174066273,34.0,79868.58,0.0,0.85494,0.00013,12.11329]
[1778174066315,34.0,79868.58,0.0,0.85494,0.00013,12.11329]
[1778174066381,34.0,79868.58,0.0,0.85494,0.00013,12.11329]
[1778174066423,34.0,79868.58,0.0,0.85494,0.00013,12.11329]
[1778174066482,34.0,79868.31,0.0,0.85491,0.00013,12.11506]
[1778174067196,34.0,79868.31,0.0,0.85491,0.00013,12.11506]
[1778174067360,34.0,79868.31,0.0,0.85491,0.00013,12.11506]
[1778174067400,34.0,79868.31,0.0,0.85491,0.00013,12.11506]
[1778174067461,34.0,79863.75,0.0,0.85433,0.00013,12.14662]
[1778174068202,34.0,79863.75,0.0,0.85433,0.00013,12.14662]
[1778174068358,34.0,79863.75,0.0,0.85433,0.00013,12.14662]
[1778174068551,34.0,79863.75,0.0,0.85433,0.00013,12.14662]
[1778174069182,34.0,79861.57,0.0,0.85406,0.00013,12.16164]
[1778174069240,34.0,79861.57,0.0,0.85406,0.00013,12.16164]
[1778174069288,34.0,79863.18,0.0,0.85426,0.00013,12.15047]
[1778174070939,34.0,79870.84,0.0,0.85523,0.00013,12.09712]
[1778174076390,34.0,79872.13,0.0,0.85545,0.00013,12.08265]
[1778174076431,34.0,79872.13,0.0,0.85545,0.00013,12.08265]
[1778174076461,34.0,79872.13,0.0,0.85545,0.00013,12.08263]
[1778174076731,34.0,79872.13,0.0,0.85545,0.00013,12.08263]
[1778174076781,34.0,79872.13,0.0,0.85545,0.00013,12.08263]
[1778174076981,34.0,79872.42,0.0,0.85548,0.00013,12.08062]
[1778174078847,34.0,79872.89,0.0,0.85554,0.00013,12.07735]
[1778174079247,34.0,79872.89,0.0,0.85554,0.00013,12.07735]
[1778174079511,34.0,79872.89,0.0,0.85554,0.00013,12.07735]
[1778174079533,34.0,79873.18,0.0,0.85558,0.00013,12.07532]
[1778174084456,34.0,79875.45,0.0,0.85587,0.00013,12.0596]
[1778174084511,34.0,79875.45,0.0,0.85587,0.00013,12.0596]
[1778174084580,34.0,79875.45,0.0,0.85587,0.00013,12.0596]
[1778174084631,34.0,79875.45,0.0,0.85587,0.00013,12.0596]
[1778174084605,34.0,79875.49,0.0,0.85587,0.00013,12.05934]
[1778174084824,34.0,79875.49,0.0,0.85587,0.00013,12.05934]
[1778174084892,34.0,79875.49,0.0,0.85587,0.00013,12.05934]
[1778174084917,34.0,79875.49,0.0,0.85587,0.00013,12.05934]
[1778174085040,34.0,79875.67,0.0,0.85589,0.00013,12.05809]
[1778174087208,34.0,79875.56,0.0,0.85588,0.00013,12.05886]
[1778174087268,34.0,79875.56,0.0,0.85588,0.00013,12.05886]
[1778174087438,34.0,79875.56,0.0,0.85588,0.00013,12.05886]
[1778174087491,34.0,79875.78,0.0,0.85591,0.00013,12.05735]
[1778174087844,34.0,79875.78,0.0,0.85591,0.00013,12.05735]
[1778174088327,34.0,79875.78,0.0,0.85591,0.00013,12.05735]
[1778174088373,34.0,79878.6,0.0,0.85626,0.00013,12.03779]
[1778174090569,34.0,79879.18,0.0,0.85633,0.00013,12.03379]
[1778174090624,34.0,79879.36,0.0,0.85635,0.00013,12.03262]
[1778174090665,34.0,79879.36,0.0,0.85635,0.00013,12.03262]
[1778174090678,34.0,79879.36,0.0,0.85635,0.00013,12.03262]
[1778174090730,34.0,79879.36,0.0,0.85635,0.00013,12.03262]
[1778174090861,34.0,79879.36,0.0,0.85635,0.00013,12.03262]
[1778174090911,34.0,79879.36,0.0,0.85635,0.00013,12.03262]
[1778174091082,34.0,79880.61,0.0,0.85651,0.00013,12.02395]
[1778174094113,34.0,79880.71,0.0,0.85652,0.00013,12.02336]
[1778174094407,34.0,79880.71,0.0,0.85652,0.00013,12.02336]
[1778174094459,34.0,79880.71,0.0,0.85652,0.00013,12.02336]
[1778174094523,34.0,79880.84,0.0,0.85654,0.00013,12.02256]
[1778174099374,34.0,79882.1,0.0,0.85669,0.00013,12.014]
[1778174099574,34.0,79882.1,0.0,0.85669,0.00013,12.014]
[1778174099626,34.0,79882.1,0.0,0.85669,0.00013,12.014]
[1778174099595,34.0,79882.86,0.0,0.85678,0.00013,12.00885]
[1778174100214,34.0,79882.86,0.0,0.85678,0.00013,12.00885]
[1778174100359,34.0,79882.86,0.0,0.85678,0.00013,12.00885]
[1778174100424,34.0,79882.49,0.0,0.85674,0.00013,12.01141]
[1778174100965,34.0,79882.49,0.0,0.85674,0.00013,12.01141]
[1778174101010,34.0,79882.49,0.0,0.85674,0.00013,12.01141]
[1778174101082,34.0,79882.49,0.0,0.85674,0.00013,12.01141]
[1778174101166,34.0,79882.49,0.0,0.85674,0.00013,12.01141]
[1778174101185,34.0,79882.49,0.0,0.85674,0.00013,12.01141]
[1778174101262,34.0,79882.49,0.0,0.85674,0.00013,12.01141]
[1778174101600,34.0,79882.49,0.0,0.85674,0.00013,12.01141]
[1778174101269,34.0,79878.27,0.0,0.85621,0.00013,12.04074]
[1778174101818,34.0,79878.27,0.0,0.85621,0.00013,12.04074]
[1778174101969,34.0,79878.27,0.0,0.85621,0.00013,12.04074]
[1778174102159,34.0,79874.93,0.0,0.85579,0.00013,12.06393]
[1778174105025,34.0,79875.53,0.0,0.85586,0.00013,12.05974]
[1778174105157,34.0,79875.53,0.0,0.85586,0.00013,12.05974]
[1778174105441,34.0,79875.53,0.0,0.85586,0.00013,12.05974]
[1778174105469,34.0,79875.53,0.0,0.85586,0.00013,12.05974]
[1778174105542,34.0,79873.58,0.0,0.85562,0.00013,12.07322]
[1778174105890,34.0,79873.58,0.0,0.85562,0.00013,12.07322]
[1778174106772,34.0,79872.31,0.0,0.85546,0.00013,12.08203]
[1778174106783,34.0,79872.31,0.0,0.85546,0.00013,12.08203]
[1778174107285,34.0,79872.31,0.0,0.85546,0.00013,12.08203]
[1778174107378,34.0,79872.31,0.0,0.85546,0.00013,12.08203]
[1778174107568,34.0,79872.31,0.0,0.85546,0.00013,12.08203]
[1778174107594,34.0,79872.09,0.0,0.85543,0.00013,12.08346]
[1778174107680,34.0,79872.09,0.0,0.85543,0.00013,12.08346]
[1778174107794,34.0,79872.09,0.0,0.85543,0.00013,12.08346]
[1778174108022,34.0,79872.09,0.0,0.85543,0.00013,12.08346]
[1778174108201,34.0,79869.79,0.0,0.85514,0.00013,12.09942]
[1778174109614,34.0,79869.79,0.0,0.85514,0.00013,12.09942]
[1778174109690,34.0,79868.35,0.0,0.85496,0.00013,12.10926]
[1778174110092,34.0,79868.35,0.0,0.85496,0.00013,12.10926]
[1778174110225,34.0,79860.57,0.0,0.85398,0.00013,12.16327]
[1778174111250,34.0,79860.57,0.0,0.85398,0.00013,12.16327]
[1778174111300,34.0,79860.57,0.0,0.85398,0.00013,12.16327]
[1778174111405,34.0,79860.57,0.0,0.85398,0.00013,12.16327]
[1778174111506,34.0,79851.43,0.0,0.85282,0.00013,12.2266]
[1778174111765,34.0,79851.43,0.0,0.85282,0.00013,12.2266]
[1778174112211,34.0,79851.43,0.0,0.85282,0.00013,12.2266]
[1778174112309,34.0,79851.43,0.0,0.85282,0.00013,12.2266]
[1778174112435,34.0,79851.43,0.0,0.85282,0.00013,12.2266]
[1778174112622,34.0,79851.43,0.0,0.85282,0.00013,12.2266]
[1778174112625,34.0,79849.32,0.0,0.85255,0.00013,12.24125]
[1778174116584,34.0,79848.68,0.0,0.85248,0.00013,12.24516]
[1778174116589,34.0,79848.43,0.0,0.85245,0.00013,12.24663]
[1778174116806,34.0,79848.43,0.0,0.85245,0.00013,12.24663]
[1778174117124,34.0,79848.43,0.0,0.85245,0.00013,12.24663]
[1778174117270,34.0,79848.03,0.0,0.8524,0.00013,12.24941]
[1778174121946,34.0,79849.02,0.0,0.85253,0.00013,12.2425]
[1778174122148,34.0,79849.02,0.0,0.85253,0.00013,12.2425]
[1778174122305,34.0,79849.19,0.0,0.85255,0.00013,12.24133]
[1778174123074,34.0,79849.19,0.0,0.85255,0.00013,12.24133]
[1778174123280,34.0,79849.19,0.0,0.85255,0.00013,12.24133]
[1778174123312,34.0,79849.0,0.0,0.85253,0.00013,12.24265]
[1778174125684,34.0,79849.05,0.0,0.85253,0.00013,12.24231]
[1778174125780,34.0,79849.05,0.0,0.85253,0.00013,12.24231]
[1778174125832,34.0,79849.05,0.0,0.85253,0.00013,12.24231]
[1778174126334,34.0,79847.46,0.0,0.85233,0.00013,12.25337]
[1778174129707,34.0,79846.92,0.0,0.85226,0.00013,12.25711]
[1778174129881,34.0,79846.92,0.0,0.85226,0.00013,12.25711]
[1778174129906,34.0,79846.92,0.0,0.85226,0.00013,12.25711]
[1778174130364,34.0,79843.13,0.0,0.85177,0.00013,12.28344]
[1778174131538,34.0,79843.13,0.0,0.85177,0.00013,12.28344]
[1778174131639,34.0,79835.79,0.0,0.85088,0.00013,12.32896]
[1778174131727,34.0,79835.79,0.0,0.85088,0.00013,12.32896]
[1778174132115,34.0,79835.79,0.0,0.85088,0.00013,12.32896]
[1778174132283,34.0,79835.79,0.0,0.85088,0.00013,12.32896]
[1778174132378,34.0,79830.87,0.0,0.85025,0.00013,12.36316]
[1778174133040,34.0,79830.87,0.0,0.85025,0.00013,12.36316]
[1778174133093,34.0,79830.87,0.0,0.85025,0.00013,12.36316]
[1778174133186,34.0,79830.87,0.0,0.85025,0.00013,12.36316]
[1778174133195,34.0,79830.87,0.0,0.85025,0.00013,12.36316]
[1778174133385,34.0,79831.58,0.0,0.85034,0.00013,12.35838]
[1778174134194,34.0,79831.58,0.0,0.85034,0.00013,12.35838]
[1778174134205,34.0,79831.58,0.0,0.85034,0.00013,12.35838]
[1778174134260,34.0,79831.58,0.0,0.85034,0.00013,12.35838]
[1778174134392,34.0,79832.02,0.0,0.85039,0.00013,12.35545]
[1778174136406,34.0,79836.76,0.0,0.851,0.00013,12.32277]
[1778174137413,34.0,79841.19,0.0,0.85156,0.00013,12.29215]
[1778174138420,34.0,79845.53,0.0,0.85212,0.00013,12.26218]
[1778174139473,34.0,79845.53,0.0,0.85212,0.00013,12.26218]
[1778174139596,34.0,79845.53,0.0,0.85212,0.00013,12.26218]
[1778174139689,34.0,79845.53,0.0,0.85212,0.00013,12.26218]
[1778174139574,34.0,79852.98,0.0,0.85307,0.00013,12.21041]
[1778174139851,34.0,79852.98,0.0,0.85307,0.00013,12.21041]
[1778174140673,34.0,79852.98,0.0,0.85307,0.00013,12.21041]
[1778174140437,34.0,79855.72,0.0,0.85342,0.00013,12.19138]
[1778174141016,34.0,79855.72,0.0,0.85342,0.00013,12.19138]
[1778174141079,34.0,79855.72,0.0,0.85342,0.00013,12.19138]
[1778174141292,34.0,79855.72,0.0,0.85342,0.00013,12.19138]
[1778174141666,34.0,79855.72,0.0,0.85342,0.00013,12.19138]
[1778174141444,34.0,79862.44,0.0,0.85427,0.00013,12.1448]
[1778174141727,34.0,79862.44,0.0,0.85427,0.00013,12.1448]
[1778174141813,34.0,79862.44,0.0,0.85427,0.00013,12.1448]
[1778174141872,34.0,79862.44,0.0,0.85427,0.00013,12.1448]
[1778174142685,34.0,79862.44,0.0,0.85427,0.00013,12.1448]
[1778174142451,34.0,79864.69,0.0,0.85455,0.00013,12.12929]
[1778174142848,34.0,79864.69,0.0,0.85455,0.00013,12.12929]
[1778174142860,34.0,79864.69,0.0,0.85455,0.00013,12.12929]
[1778174142884,34.0,79864.69,0.0,0.85455,0.00013,12.12929]
[1778174142963,34.0,79864.69,0.0,0.85455,0.00013,12.12929]
[1778174143226,34.0,79864.69,0.0,0.85455,0.00013,12.12929]
[1778174143561,34.0,79864.69,0.0,0.85455,0.00013,12.12929]
[1778174143659,34.0,79866.56,0.0,0.85478,0.00013,12.11668]
[1778174143707,34.0,79866.56,0.0,0.85478,0.00013,12.11668]
[1778174143744,34.0,79866.56,0.0,0.85478,0.00013,12.11668]
[1778174144006,34.0,79866.56,0.0,0.85478,0.00013,12.11668]
[1778174144379,34.0,79866.56,0.0,0.85478,0.00013,12.11668]
[1778174144442,34.0,79866.56,0.0,0.85478,0.00013,12.11668]
[1778174144479,34.01,79869.3,0.0,0.85512,0.00013,12.09787]
[1778174144704,34.01,79869.3,0.0,0.85512,0.00013,12.09787]
[1778174144770,34.01,79869.3,0.0,0.85512,0.00013,12.09787]
[1778174144938,34.01,79869.3,0.0,0.85512,0.00013,12.09787]
[1778174145104,34.01,79869.3,0.0,0.85512,0.00013,12.09787]
[1778174145219,34.01,79869.3,0.0,0.85512,0.00013,12.09787]
[1778174145533,34.01,79869.3,0.0,0.85512,0.00013,12.09787]
[1778174145611,34.01,79869.3,0.0,0.85512,0.00013,12.09787]
[1778174145635,34.01,79870.16,0.0,0.85523,0.00013,12.09188]
[1778174145850,34.01,79870.16,0.0,0.85523,0.00013,12.09188]
[1778174146891,34.01,79871.29,0.0,0.85537,0.00013,12.08403]
[1778174147027,34.01,79871.29,0.0,0.85537,0.00013,12.08403]
[1778174147238,34.01,79871.29,0.0,0.85537,0.00013,12.08403]
[1778174147486,34.01,79871.49,0.0,0.8554,0.00013,12.08265]
[1778174149144,34.01,79872.34,0.0,0.85551,0.00013,12.07675]
[1778174149605,34.01,79872.34,0.0,0.85551,0.00013,12.07675]
[1778174149656,34.01,79872.34,0.0,0.85551,0.00013,12.07675]
[1778174149664,34.01,79872.34,0.0,0.85551,0.00013,12.07675]
[1778174149704,34.01,79873.43,0.0,0.85564,0.00013,12.0692]
[1778174152584,34.01,79873.95,0.0,0.85571,0.00013,12.06562]
[1778174152625,34.01,79873.81,0.0,0.85569,0.00013,12.06662]
[1778174152744,34.01,79873.81,0.0,0.85569,0.00013,12.06662]
[1778174152778,34.01,79873.81,0.0,0.85569,0.00013,12.06662]
[1778174154541,34.01,79874.26,0.0,0.85575,0.00013,12.06353]
[1778174155364,34.01,79874.26,0.0,0.85575,0.00013,12.06353]
[1778174155475,34.01,79874.26,0.0,0.85575,0.00013,12.06353]
[1778174155525,34.01,79874.26,0.0,0.85575,0.00013,12.06353]
[1778174155547,34.01,79874.04,0.0,0.85572,0.00013,12.06507]
[1778174160582,34.01,79873.66,0.0,0.85567,0.00013,12.06776]
[1778174161464,34.01,79873.66,0.0,0.85567,0.00013,12.06776]
[1778174161567,34.01,79873.66,0.0,0.85567,0.00013,12.06776]
[1778174161621,34.01,79873.66,0.0,0.85567,0.00013,12.06776]
[1778174161706,34.01,79873.66,0.0,0.85567,0.00013,12.06776]
[1778174161670,34.01,79873.63,0.0,0.85567,0.00013,12.06797]
[1778174161731,34.01,79873.63,0.0,0.85567,0.00013,12.06797]
[1778174161893,34.01,79873.63,0.0,0.85567,0.00013,12.06797]
[1778174162250,34.01,79873.63,0.0,0.85567,0.00013,12.06797]
[1778174162257,34.01,79873.63,0.0,0.85567,0.00013,12.06797]
[1778174162505,34.01,79873.63,0.0,0.85567,0.00013,12.06797]
[1778174162596,34.01,79869.04,0.0,0.85509,0.00013,12.09983]
[1778174162864,34.01,79869.04,0.0,0.85509,0.00013,12.09983]
[1778174162974,34.01,79869.04,0.0,0.85509,0.00013,12.09983]
[1778174163479,34.01,79869.04,0.0,0.85509,0.00013,12.09983]
[1778174163520,34.01,79869.04,0.0,0.85509,0.00013,12.09983]
[1778174163715,34.01,79869.04,0.0,0.85509,0.00013,12.09983]
[1778174163604,34.01,79870.07,0.0,0.85522,0.00013,12.09264]
[1778174163788,34.01,79870.07,0.0,0.85522,0.00013,12.09264]
[1778174163857,34.01,79870.07,0.0,0.85522,0.00013,12.09264]
[1778174163884,34.01,79870.07,0.0,0.85522,0.00013,12.09264]
[1778174163924,34.01,79870.07,0.0,0.85522,0.00013,12.09264]
[1778174164003,34.01,79870.07,0.0,0.85522,0.00013,12.09264]
[1778174164529,34.01,79870.07,0.0,0.85522,0.00013,12.09264]
[1778174164664,34.01,79870.07,0.0,0.85522,0.00013,12.09264]
[1778174164694,34.01,79866.73,0.0,0.8548,0.00013,12.11579]
[1778174164804,34.01,79866.73,0.0,0.8548,0.00013,12.11579]
[1778174165099,34.01,79866.73,0.0,0.8548,0.00013,12.11579]
[1778174165533,34.01,79866.73,0.0,0.8548,0.00013,12.11579]
[1778174165618,34.01,79861.57,0.0,0.85415,0.00013,12.15154]
[1778174165766,34.01,79861.57,0.0,0.85415,0.00013,12.15154]
[1778174165883,34.01,79861.57,0.0,0.85415,0.00013,12.15154]
[1778174165900,34.01,79861.57,0.0,0.85415,0.00013,12.15154]
[1778174166544,34.01,79861.57,0.0,0.85415,0.00013,12.15154]
[1778174166602,34.01,79861.57,0.0,0.85415,0.00013,12.15154]
[1778174166625,34.01,79864.11,0.0,0.85447,0.00013,12.13379]
[1778174166807,34.01,79864.11,0.0,0.85447,0.00013,12.13379]
[1778174166957,34.01,79864.11,0.0,0.85447,0.00013,12.13379]
[1778174167028,34.01,79864.11,0.0,0.85447,0.00013,12.13379]
[1778174167521,34.01,79864.11,0.0,0.85447,0.00013,12.13379]
[1778174167632,34.0,79862.65,0.0,0.85429,0.00013,12.14384]
[1778174168065,34.0,79862.65,0.0,0.85429,0.00013,12.14384]
[1778174168441,34.0,79862.65,0.0,0.85429,0.00013,12.14384]
[1778174168697,34.0,79862.65,0.0,0.85429,0.00013,12.14384]
[1778174168639,34.0,79860.93,0.0,0.85407,0.00013,12.15568]
[1778174169555,34.0,79860.93,0.0,0.85407,0.00013,12.15568]
[1778174169646,34.0,79857.69,0.0,0.85366,0.00013,12.17805]
[1778174169812,34.0,79857.69,0.0,0.85366,0.00013,12.17805]
[1778174169867,34.0,79857.69,0.0,0.85366,0.00013,12.17805]
[1778174170201,34.0,79857.69,0.0,0.85366,0.00013,12.17805]
[1778174170653,34.0,79855.48,0.0,0.85338,0.00013,12.1935]
[1778174171730,34.0,79855.48,0.0,0.85338,0.00013,12.1935]
[1778174171661,34.0,79860.6,0.0,0.85403,0.00013,12.15803]
[1778174171931,34.0,79860.6,0.0,0.85403,0.00013,12.15803]
[1778174172078,34.0,79860.6,0.0,0.85403,0.00013,12.15803]
[1778174172364,34.0,79860.6,0.0,0.85403,0.00013,12.15803]
[1778174172601,34.0,79860.6,0.0,0.85403,0.00013,12.15803]
[1778174172668,34.01,79862.87,0.0,0.85431,0.00013,12.1424]
[1778174173486,34.01,79862.87,0.0,0.85431,0.00013,12.1424]
[1778174173665,34.01,79862.87,0.0,0.85431,0.00013,12.1424]
[1778174173675,34.01,79862.71,0.0,0.85429,0.00013,12.14366]
[1778174173805,34.01,79862.71,0.0,0.85429,0.00013,12.14366]
[1778174174190,34.01,79862.71,0.0,0.85429,0.00013,12.14366]
[1778174174271,34.01,79862.71,0.0,0.85429,0.00013,12.14366]
[1778174174682,34.01,79862.86,0.0,0.85431,0.00013,12.14276]
[1778174176959,34.01,79862.97,0.0,0.85431,0.00013,12.1423]
[1778174176977,34.01,79862.97,0.0,0.85431,0.00013,12.1423]
[1778174177003,34.01,79862.97,0.0,0.85431,0.00013,12.1423]
[1778174177703,34.01,79863.39,0.0,0.85437,0.00013,12.13953]
[1778174177817,34.01,79863.39,0.0,0.85437,0.00013,12.13953]
[1778174177835,34.01,79863.39,0.0,0.85437,0.00013,12.13953]
[1778174178090,34.01,79863.39,0.0,0.85437,0.00013,12.13953]
[1778174178140,34.01,79863.39,0.0,0.85437,0.00013,12.13953]
[1778174178710,34.01,79864.04,0.0,0.85444,0.00013,12.13517]
[1778174179852,34.01,79863.66,0.0,0.8544,0.00013,12.13772]
[1778174179904,34.01,79863.66,0.0,0.8544,0.00013,12.13772]
[1778174179971,34.01,79863.66,0.0,0.8544,0.00013,12.13772]
[1778174180022,34.01,79863.66,0.0,0.8544,0.00013,12.13772]
[1778174180333,34.01,79863.66,0.0,0.8544,0.00013,12.13772]
[1778174180473,34.01,79863.66,0.0,0.8544,0.00013,12.13772]
[1778174180525,34.01,79863.66,0.0,0.8544,0.00013,12.13772]
[1778174180724,34.01,79863.27,0.0,0.85435,0.00013,12.14033]
[1778174181101,34.01,79863.27,0.0,0.85435,0.00013,12.14033]
[1778174181226,34.01,79863.27,0.0,0.85435,0.00013,12.14033]
[1778174181275,34.01,79863.27,0.0,0.85435,0.00013,12.14033]
[1778174181344,34.01,79863.27,0.0,0.85435,0.00013,12.14033]
[1778174181399,34.01,79863.27,0.0,0.85435,0.00013,12.14033]
[1778174181435,34.01,79863.27,0.0,0.85435,0.00013,12.14033]
[1778174181734,34.01,79858.66,0.0,0.85377,0.00013,12.17224]
[1778174182769,34.01,79858.67,0.0,0.85377,0.00013,12.17203]
[1778174183240,34.01,79858.67,0.0,0.85377,0.00013,12.17203]
[1778174183289,34.01,79858.67,0.0,0.85377,0.00013,12.17203]
[1778174183480,34.01,79858.67,0.0,0.85377,0.00013,12.17203]
[1778174183581,34.01,79858.67,0.0,0.85377,0.00013,12.17189]
[1778174183775,34.01,79858.67,0.0,0.85377,0.00013,12.17189]
[1778174183806,34.01,79858.67,0.0,0.85377,0.00013,12.17189]
[1778174184217,34.01,79858.67,0.0,0.85377,0.00013,12.17189]
[1778174184311,34.01,79859.06,0.0,0.85382,0.00013,12.16918]
[1778174188915,34.01,79860.78,0.0,0.85404,0.00013,12.1572]
[1778174188999,34.01,79862.26,0.0,0.85423,0.00013,12.14705]
[1778174191882,34.01,79862.37,0.0,0.85424,0.00013,12.14657]
[1778174191888,34.01,79862.37,0.0,0.85424,0.00013,12.14657]
[1778174192460,34.01,79862.37,0.0,0.85424,0.00013,12.14657]
[1778174192507,34.01,79862.37,0.0,0.85424,0.00013,12.14657]
[1778174192734,34.01,79862.37,0.0,0.85424,0.00013,12.14657]
[1778174192533,34.01,79862.41,0.0,0.85429,0.00013,12.14112]
[1778174192878,34.01,79862.41,0.0,0.85429,0.00013,12.14112]
[1778174192930,34.01,79862.41,0.0,0.85429,0.00013,12.14112]
[1778174193031,34.01,79862.72,0.0,0.85433,0.00013,12.13897]
[1778174194619,34.01,79862.72,0.0,0.85433,0.00013,12.13897]
[1778174194813,34.01,79862.63,0.0,0.85431,0.00013,12.13989]
[1778174194850,34.01,79862.63,0.0,0.85431,0.00013,12.13989]
[1778174194931,34.01,79862.63,0.0,0.85431,0.00013,12.13989]
[1778174194957,34.01,79862.63,0.0,0.85431,0.00013,12.13989]
[1778174195667,34.01,79862.63,0.0,0.85431,0.00013,12.13989]
[1778174195737,34.01,79862.63,0.0,0.85431,0.00013,12.13989]
[1778174195743,34.01,79862.63,0.0,0.85431,0.00013,12.13989]
[1778174195765,34.01,79863.12,0.0,0.85437,0.00013,12.13664]
[1778174196325,34.01,79863.12,0.0,0.85437,0.00013,12.13664]
[1778174196629,34.01,79863.12,0.0,0.85437,0.00013,12.13664]
[1778174196744,34.01,79863.12,0.0,0.85437,0.00013,12.13664]
[1778174196746,34.01,79865.6,0.0,0.85468,0.00013,12.11935]
[1778174196761,34.01,79865.6,0.0,0.85468,0.00013,12.11935]
[1778174196864,34.01,79865.6,0.0,0.85468,0.00013,12.11935]
[1778174196952,34.01,79865.6,0.0,0.85468,0.00013,12.11935]
[1778174196980,34.01,79865.6,0.0,0.85468,0.00013,12.11935]
[1778174197056,34.01,79866.71,0.0,0.85482,0.00013,12.11164]
[1778174197809,34.01,79866.71,0.0,0.85482,0.00013,12.11164]
[1778174198040,34.01,79866.71,0.0,0.85482,0.00013,12.11164]
[1778174198097,34.01,79848.54,0.0,0.85252,0.00013,12.23774]
[1778174199431,34.01,79848.54,0.0,0.85252,0.00013,12.23774]
[1778174199665,34.01,79848.54,0.0,0.85252,0.00013,12.23774]
[1778174199669,34.01,79838.97,0.0,0.85129,0.00013,12.30417]
[1778174200045,34.01,79838.97,0.0,0.85129,0.00013,12.30417]
[1778174200073,34.01,79838.97,0.0,0.85129,0.00013,12.30417]
[1778174200669,34.01,79838.97,0.0,0.85129,0.00013,12.30417]
[1778174200689,34.01,79833.65,0.0,0.85061,0.00013,12.34101]
[1778174200883,34.01,79833.65,0.0,0.85061,0.00013,12.34101]
[1778174201015,34.01,79833.65,0.0,0.85061,0.00013,12.34101]
[1778174201116,34.01,79827.59,0.0,0.84983,0.00013,12.38313]
[1778174202881,34.01,79827.19,0.0,0.84978,0.00013,12.38555]
[1778174205902,34.01,79827.66,0.0,0.84986,0.00013,12.38174]
[1778174206909,34.01,79828.74,0.0,0.85,0.00013,12.37406]
[1778174207959,34.01,79828.74,0.0,0.85,0.00013,12.37406]
[1778174208021,34.01,79828.74,0.0,0.85,0.00013,12.37406]
[1778174208275,34.01,79828.74,0.0,0.85,0.00013,12.37406]
[1778174208323,34.0,79829.44,0.0,0.85009,0.00013,12.36904]
[1778174208970,34.0,79829.44,0.0,0.85009,0.00013,12.36904]
[1778174209052,34.0,79829.44,0.0,0.85009,0.00013,12.36904]
[1778174209314,34.0,79829.44,0.0,0.85009,0.00013,12.36904]
[1778174209381,34.0,79833.5,0.0,0.85062,0.00013,12.34067]
[1778174210163,34.0,79833.5,0.0,0.85062,0.00013,12.34067]
[1778174210235,34.0,79833.5,0.0,0.85062,0.00013,12.34067]
[1778174210512,34.0,79833.5,0.0,0.85062,0.00013,12.34067]
[1778174210531,34.0,79833.5,0.0,0.85062,0.00013,12.34067]
[1778174210633,34.0,79834.35,0.0,0.85073,0.00013,12.33457]
[1778174210853,34.0,79834.35,0.0,0.85073,0.00013,12.33457]
[1778174211034,34.0,79834.35,0.0,0.85073,0.00013,12.33457]
[1778174211047,34.0,79834.35,0.0,0.85073,0.00013,12.33457]
[1778174211377,34.0,79834.35,0.0,0.85073,0.00013,12.33457]
[1778174211635,34.0,79834.35,0.0,0.85073,0.00013,12.33457]
[1778174211730,34.0,79834.35,0.0,0.85073,0.00013,12.33457]
[1778174211714,34.0,79833.63,0.0,0.85064,0.00013,12.33948]
[1778174211861,34.0,79833.63,0.0,0.85064,0.00013,12.33948]
[1778174212057,34.0,79833.63,0.0,0.85064,0.00013,12.33948]
[1778174212346,34.0,79833.63,0.0,0.85064,0.00013,12.33948]
[1778174212571,34.0,79833.63,0.0,0.85064,0.00013,12.33948]
[1778174212746,34.0,79833.63,0.0,0.85064,0.00013,12.33948]
[1778174212598,34.0,79831.36,0.0,0.85035,0.00013,12.35515]
[1778174213350,34.0,79831.36,0.0,0.85035,0.00013,12.35515]
[1778174213473,34.0,79831.36,0.0,0.85035,0.00013,12.35515]
[1778174213740,34.0,79831.36,0.0,0.85035,0.00013,12.35515]
[1778174213574,34.0,79829.33,0.0,0.85009,0.00013,12.36914]
[1778174213958,34.0,79830.44,0.0,0.85023,0.00013,12.36142]
[1778174215319,34.0,79830.44,0.0,0.85023,0.00013,12.36142]
[1778174215326,34.0,79830.44,0.0,0.85023,0.00013,12.36142]
[1778174215420,34.0,79829.99,0.0,0.85018,0.00013,12.36447]
[1778174217987,34.0,79829.42,0.0,0.85011,0.00013,12.36821]
[1778174218994,34.0,79827.99,0.0,0.84992,0.00013,12.37807]
[1778174219794,34.0,79827.99,0.0,0.84992,0.00013,12.37807]
[1778174220402,34.0,79827.99,0.0,0.84992,0.00013,12.37807]
[1778174220474,34.0,79827.56,0.0,0.84987,0.00013,12.38098]
[1778174221633,34.0,79827.56,0.0,0.84987,0.00013,12.38098]
[1778174221733,34.0,79820.33,0.0,0.84894,0.00013,12.431]
[1778174222015,34.0,79815.9,0.0,0.84836,0.00013,12.4618]
[1778174225693,34.0,79811.8,0.0,0.84783,0.00013,12.49007]
[1778174228057,34.0,79809.14,0.0,0.84748,0.00013,12.5085]
[1778174229257,34.0,79809.14,0.0,0.84748,0.00013,12.5085]
[1778174229401,34.0,79809.14,0.0,0.84748,0.00013,12.5085]
[1778174229431,34.0,79808.13,0.0,0.84735,0.00013,12.51546]
[1778174233161,34.0,79807.27,0.0,0.84725,0.00013,12.52121]
[1778174233199,34.0,79807.27,0.0,0.84725,0.00013,12.52121]
[1778174233487,34.0,79807.27,0.0,0.84725,0.00013,12.52121]
[1778174233537,34.0,79807.27,0.0,0.84725,0.00013,12.52121]
[1778174233588,34.0,79807.52,0.0,0.84728,0.00013,12.51931]
[1778174237062,34.0,79807.16,0.0,0.84724,0.00013,12.52164]
[1778174237451,34.0,79807.16,0.0,0.84724,0.00013,12.52164]
[1778174237484,34.0,79807.16,0.0,0.84724,0.00013,12.52164]
[1778174238072,34.0,79807.47,0.0,0.84728,0.00013,12.51941]
[1778174238084,34.0,79807.47,0.0,0.84728,0.00013,12.51941]
[1778174238137,34.0,79807.47,0.0,0.84728,0.00013,12.51941]
[1778174239478,34.0,79808.08,0.0,0.84736,0.00013,12.5151]
[1778174239545,34.0,79808.08,0.0,0.84736,0.00013,12.5151]
[1778174239597,34.0,79808.08,0.0,0.84736,0.00013,12.5151]
[1778174239698,34.0,79809.24,0.0,0.84751,0.00013,12.50692]
[1778174241972,34.0,79807.49,0.0,0.84729,0.00013,12.51904]
[1778174242161,34.0,79807.49,0.0,0.84729,0.00013,12.51904]
[1778174242292,34.0,79807.49,0.0,0.84729,0.00013,12.51904]
[1778174242338,34.0,79807.49,0.0,0.84729,0.00013,12.51904]
[1778174242347,34.0,79807.49,0.0,0.84729,0.00013,12.51904]
[1778174242389,34.0,79807.71,0.0,0.84732,0.00013,12.51745]
[1778174243391,34.0,79807.71,0.0,0.84732,0.00013,12.51745]
[1778174243488,34.0,79807.71,0.0,0.84732,0.00013,12.51745]
[1778174243552,34.0,79807.71,0.0,0.84732,0.00013,12.51745]
[1778174243589,34.0,79809.06,0.0,0.84749,0.00013,12.50797]
[1778174244426,34.0,79809.06,0.0,0.84749,0.00013,12.50797]
[1778174244657,34.0,79809.06,0.0,0.84749,0.00013,12.50797]
[1778174244695,34.0,79809.06,0.0,0.84749,0.00013,12.50797]
[1778174244758,34.0,79808.11,0.0,0.84737,0.00013,12.51453]
[1778174249232,34.0,79808.48,0.0,0.84742,0.00013,12.51185]
[1778174249360,34.0,79808.48,0.0,0.84742,0.00013,12.51185]
[1778174249461,34.0,79808.03,0.0,0.84736,0.00013,12.51495]
[1778174250258,34.0,79808.03,0.0,0.84736,0.00013,12.51495]
[1778174250288,34.0,79808.03,0.0,0.84736,0.00013,12.51495]
[1778174250341,34.0,79808.03,0.0,0.84736,0.00013,12.51495]
[1778174250761,34.0,79792.74,0.0,0.84536,0.00013,12.62111]
[1778174251160,34.0,79792.74,0.0,0.84536,0.00013,12.62111]
[1778174251303,34.0,79792.74,0.0,0.84536,0.00013,12.62111]
[1778174251669,34.0,79792.74,0.0,0.84536,0.00013,12.62111]
[1778174251690,34.0,79785.9,0.0,0.84451,0.00013,12.66323]
[1778174252263,34.0,79785.9,0.0,0.84451,0.00013,12.66323]
[1778174252720,34.0,79785.9,0.0,0.84451,0.00013,12.66323]
[1778174252830,34.0,79780.38,0.0,0.84377,0.00013,12.70184]
[1778174253235,34.0,79780.38,0.0,0.84377,0.00013,12.70184]
[1778174253293,34.0,79780.38,0.0,0.84377,0.00013,12.70184]
[1778174253534,34.0,79780.38,0.0,0.84377,0.00013,12.70184]
[1778174253566,34.0,79780.38,0.0,0.84377,0.00013,12.70184]
[1778174253605,34.0,79779.25,0.0,0.84362,0.00013,12.70989]
[1778174255483,34.0,79779.33,0.0,0.84363,0.00013,12.70934]
[1778174255726,34.0,79779.33,0.0,0.84363,0.00013,12.70934]
[1778174255734,34.0,79779.33,0.0,0.84363,0.00013,12.70934]
[1778174255805,34.0,79783.37,0.0,0.84415,0.00013,12.68166]
[1778174255960,34.0,79783.37,0.0,0.84415,0.00013,12.68166]
[1778174256000,34.0,79783.37,0.0,0.84415,0.00013,12.68166]
[1778174256231,34.0,79783.37,0.0,0.84415,0.00013,12.68166]
[1778174256262,34.0,79783.37,0.0,0.84415,0.00013,12.68166]
[1778174256453,34.0,79783.37,0.0,0.84415,0.00013,12.68166]
[1778174256492,34.0,79783.37,0.0,0.84415,0.00013,12.68166]
[1778174256598,34.0,79783.37,0.0,0.84415,0.00013,12.68166]
[1778174256717,34.0,79783.37,0.0,0.84415,0.00013,12.68166]
[1778174256801,34.0,79787.29,0.0,0.84467,0.00013,12.65466]
[1778174257275,34.0,79787.29,0.0,0.84467,0.00013,12.65466]
[1778174257399,34.0,79787.29,0.0,0.84467,0.00013,12.65466]
[1778174257508,34.0,79787.29,0.0,0.84467,0.00013,12.65466]
[1778174257651,34.0,79787.29,0.0,0.84467,0.00013,12.65466]
[1778174257735,34.0,79787.29,0.0,0.84467,0.00013,12.65466]
[1778174257737,34.0,79785.81,0.0,0.84447,0.00013,12.66499]
[1778174257921,34.0,79785.81,0.0,0.84447,0.00013,12.66499]
[1778174258008,34.0,79785.81,0.0,0.84447,0.00013,12.66499]
[1778174258221,34.0,79785.81,0.0,0.84447,0.00013,12.66499]
[1778174258332,34.0,79785.81,0.0,0.84447,0.00013,12.66499]
[1778174258469,34.0,79785.81,0.0,0.84447,0.00013,12.66499]
[1778174258513,34.0,79785.81,0.0,0.84447,0.00013,12.66499]
[1778174258759,34.0,79781.09,0.0,0.84385,0.00013,12.69756]
[1778174259279,34.0,79780.6,0.0,0.84379,0.00013,12.70097]
[1778174262155,34.0,79780.37,0.0,0.84377,0.00013,12.70205]
[1778174262290,34.0,79780.37,0.0,0.84377,0.00013,12.70205]
[1778174262354,34.0,79780.37,0.0,0.84377,0.00013,12.70205]
[1778174262386,34.0,79780.62,0.0,0.8438,0.00013,12.70005]
[1778174263222,34.0,79780.62,0.0,0.8438,0.00013,12.70005]
[1778174263399,34.0,79780.62,0.0,0.8438,0.00013,12.70005]
[1778174263452,34.0,79780.62,0.0,0.8438,0.00013,12.70005]
[1778174263553,34.0,79782.67,0.0,0.84408,0.00013,12.68553]
[1778174264603,34.0,79782.67,0.0,0.84408,0.00013,12.68553]
[1778174264778,34.0,79782.67,0.0,0.84408,0.00013,12.68553]
[1778174264817,34.0,79782.67,0.0,0.84408,0.00013,12.68553]
[1778174264705,33.99,79784.19,0.0,0.84429,0.00013,12.6745]
[1778174264886,33.99,79784.19,0.0,0.84429,0.00013,12.6745]
[1778174264934,33.99,79784.19,0.0,0.84429,0.00013,12.6745]
[1778174265002,33.99,79784.19,0.0,0.84429,0.00013,12.6745]
[1778174265286,33.99,79784.19,0.0,0.84429,0.00013,12.6745]
[1778174265395,33.99,79784.19,0.0,0.84429,0.00013,12.6745]
[1778174265615,33.99,79784.19,0.0,0.84429,0.00013,12.6745]
[1778174265714,33.99,79781.63,0.0,0.84396,0.00013,12.69207]
[1778174266330,33.99,79778.63,0.0,0.84356,0.00013,12.71295]
[1778174268150,33.99,79778.2,0.0,0.8435,0.00013,12.71568]
[1778174268454,33.99,79778.2,0.0,0.8435,0.00013,12.71568]
[1778174268522,33.99,79778.39,0.0,0.84353,0.00013,12.71409]
[1778174269485,33.99,79778.39,0.0,0.84353,0.00013,12.71409]
[1778174269540,33.99,79778.22,0.0,0.84352,0.00013,12.71501]
[1778174270745,33.99,79778.22,0.0,0.84352,0.00013,12.71501]
[1778174270824,33.99,79778.22,0.0,0.84352,0.00013,12.71501]
[1778174270825,33.99,79778.31,0.0,0.84354,0.00013,12.71387]
[1778174270860,33.99,79778.31,0.0,0.84354,0.00013,12.71387]
[1778174270934,33.99,79778.31,0.0,0.84354,0.00013,12.71387]
[1778174271490,33.99,79778.31,0.0,0.84354,0.00013,12.71387]
[1778174271544,33.99,79778.31,0.0,0.84354,0.00013,12.71387]
[1778174271831,33.99,79778.31,0.0,0.84354,0.00013,12.71387]
[1778174271591,33.99,79778.73,0.0,0.84359,0.00013,12.71094]
[1778174271884,33.99,79778.73,0.0,0.84359,0.00013,12.71094]
[1778174272193,33.99,79778.73,0.0,0.84359,0.00013,12.71094]
[1778174272246,33.99,79778.73,0.0,0.84359,0.00013,12.71094]
[1778174272373,33.99,79778.22,0.0,0.84353,0.00013,12.71424]
[1778174273126,33.99,79778.22,0.0,0.84353,0.00013,12.71424]
[1778174273261,33.99,79778.22,0.0,0.84353,0.00013,12.71424]
[1778174273380,33.99,79777.8,0.0,0.84348,0.00013,12.71691]
[1778174274617,33.99,79777.8,0.0,0.84348,0.00013,12.71691]
[1778174274667,33.99,79777.8,0.0,0.84348,0.00013,12.71691]
[1778174274712,33.99,79776.19,0.0,0.84328,0.00013,12.7276]
[1778174276656,33.99,79772.9,0.0,0.84284,0.00013,12.7505]
[1778174276686,33.99,79772.9,0.0,0.84284,0.00013,12.7505]
[1778174276789,33.99,79772.9,0.0,0.84284,0.00013,12.7505]
[1778174276833,33.99,79772.9,0.0,0.84284,0.00013,12.7505]
[1778174276786,33.99,79772.48,0.0,0.84278,0.00013,12.75351]
[1778174277176,33.99,79772.48,0.0,0.84278,0.00013,12.75351]
[1778174277398,33.99,79772.48,0.0,0.84278,0.00013,12.75351]
[1778174277448,33.99,79772.48,0.0,0.84278,0.00013,12.75351]
[1778174277457,33.99,79772.47,0.0,0.84278,0.00013,12.75358]
[1778174278345,33.99,79772.47,0.0,0.84278,0.00013,12.75358]
[1778174278466,33.99,79772.47,0.0,0.84278,0.00013,12.75358]
[1778174278516,33.99,79772.47,0.0,0.84278,0.00013,12.75358]
[1778174278617,33.99,79772.03,0.0,0.84271,0.00013,12.75694]
[1778174280397,33.99,79772.08,0.0,0.84272,0.00013,12.75659]
[1778174280618,33.99,79772.08,0.0,0.84272,0.00013,12.75659]
[1778174280648,33.99,79772.08,0.0,0.84272,0.00013,12.75659]
[1778174280941,33.99,79772.55,0.0,0.84278,0.00013,12.75361]
[1778174280990,33.99,79772.55,0.0,0.84278,0.00013,12.75361]
[1778174281008,33.99,79772.55,0.0,0.84278,0.00013,12.75361]
[1778174281442,33.99,79772.55,0.0,0.84278,0.00013,12.75361]
[1778174281447,33.99,79772.55,0.0,0.84278,0.00013,12.75361]
[1778174281731,33.99,79772.55,0.0,0.84278,0.00013,12.75361]
[1778174281782,33.99,79772.55,0.0,0.84278,0.00013,12.75361]
[1778174281832,33.99,79772.9,0.0,0.84282,0.00013,12.75131]
[1778174281923,33.99,79772.9,0.0,0.84282,0.00013,12.75131]
[1778174282075,33.99,79772.9,0.0,0.84282,0.00013,12.75131]
[1778174282418,33.99,79772.9,0.0,0.84282,0.00013,12.75131]
[1778174282666,33.99,79772.9,0.0,0.84282,0.00013,12.75131]
[1778174282704,33.99,79772.9,0.0,0.84282,0.00013,12.75131]
[1778174282767,33.99,79774.37,0.0,0.84301,0.00013,12.74123]
[1778174284901,33.99,79774.08,0.0,0.84297,0.00013,12.74341]
[1778174284930,33.99,79774.08,0.0,0.84297,0.00013,12.74341]
[1778174285025,33.99,79774.08,0.0,0.84297,0.00013,12.74341]
[1778174285078,33.99,79774.08,0.0,0.84297,0.00013,12.74341]
[1778174285464,33.99,79773.44,0.0,0.84289,0.00013,12.748]
[1778174288917,33.99,79774.8,0.0,0.84307,0.00013,12.73854]
[1778174288999,33.99,79774.8,0.0,0.84307,0.00013,12.73854]
[1778174289425,33.99,79774.8,0.0,0.84307,0.00013,12.73854]
[1778174289492,33.99,79773.08,0.0,0.84284,0.00013,12.75044]
[1778174291029,33.99,79774.04,0.0,0.84297,0.00013,12.7437]
[1778174291485,33.99,79774.04,0.0,0.84297,0.00013,12.7437]
[1778174291838,33.99,79774.04,0.0,0.84297,0.00013,12.7437]
[1778174291506,33.99,79776.47,0.0,0.84329,0.00013,12.72671]
[1778174291977,33.99,79776.47,0.0,0.84329,0.00013,12.72671]
[1778174292020,33.99,79776.47,0.0,0.84329,0.00013,12.72671]
[1778174292087,33.99,79776.47,0.0,0.84329,0.00013,12.72671]
[1778174292269,33.99,79776.47,0.0,0.84329,0.00013,12.72671]
[1778174292320,33.99,79776.47,0.0,0.84329,0.00013,12.72671]
[1778174292513,33.99,79777.82,0.0,0.84347,0.00013,12.71724]
[1778174293520,33.99,79779.94,0.0,0.84376,0.00013,12.70244]
[1778174294055,33.99,79779.94,0.0,0.84376,0.00013,12.70244]
[1778174294065,33.99,79779.94,0.0,0.84376,0.00013,12.70244]
[1778174294117,33.99,79779.94,0.0,0.84376,0.00013,12.70244]
[1778174294416,33.99,79779.94,0.0,0.84376,0.00013,12.70244]
[1778174294593,33.99,79779.94,0.0,0.84376,0.00013,12.70244]
[1778174294800,33.99,79779.94,0.0,0.84376,0.00013,12.70244]
[1778174294850,33.99,79779.45,0.0,0.84369,0.00013,12.7058]
[1778174294950,33.99,79779.45,0.0,0.84369,0.00013,12.7058]
[1778174295087,33.99,79779.45,0.0,0.84369,0.00013,12.7058]
[1778174295314,33.99,79779.45,0.0,0.84369,0.00013,12.7058]
[1778174295357,33.99,79779.45,0.0,0.84369,0.00013,12.7058]
[1778174295535,33.99,79779.95,0.0,0.84376,0.00013,12.70232]
[1778174296108,33.99,79779.95,0.0,0.84376,0.00013,12.70232]
[1778174296424,33.99,79779.95,0.0,0.84376,0.00013,12.70232]
[1778174296433,33.99,79779.95,0.0,0.84376,0.00013,12.70232]
[1778174296590,33.99,79779.95,0.0,0.84376,0.00013,12.70232]
[1778174296747,33.99,79779.95,0.0,0.84376,0.00013,12.70232]
[1778174296786,33.99,79779.95,0.0,0.84376,0.00013,12.70232]
[1778174296813,33.99,79779.51,0.0,0.84371,0.00013,12.70512]
[1778174296871,33.99,79779.51,0.0,0.84371,0.00013,12.70512]
[1778174297125,33.99,79779.51,0.0,0.84371,0.00013,12.70512]
[1778174297250,33.99,79779.51,0.0,0.84371,0.00013,12.70512]
[1778174297581,33.99,79779.51,0.0,0.84371,0.00013,12.70512]
[1778174297647,33.99,79777.68,0.0,0.84347,0.00013,12.7176]
[1778174298026,33.99,79777.68,0.0,0.84347,0.00013,12.7176]
[1778174298556,33.99,79776.4,0.0,0.8433,0.00013,12.72651]
[1778174299198,33.99,79776.4,0.0,0.8433,0.00013,12.72651]
[1778174299414,33.99,79776.4,0.0,0.8433,0.00013,12.72651]
[1778174299563,33.99,79773.21,0.0,0.84288,0.00013,12.74844]
[1778174300361,33.99,79773.21,0.0,0.84288,0.00013,12.74844]
[1778174300435,33.99,79773.21,0.0,0.84288,0.00013,12.74844]
[1778174300608,33.99,79773.21,0.0,0.84288,0.00013,12.74844]
[1778174300707,33.99,79773.21,0.0,0.84288,0.00013,12.74844]
[1778174300772,33.99,79773.21,0.0,0.84288,0.00013,12.74844]
[1778174302337,33.99,79772.88,0.0,0.84284,0.00013,12.75016]
[1778174302470,33.99,79772.88,0.0,0.84284,0.00013,12.75016]
[1778174302503,33.99,79772.88,0.0,0.84284,0.00013,12.75016]
[1778174302806,33.99,79772.88,0.0,0.84284,0.00013,12.75016]
[1778174302832,33.99,79772.88,0.0,0.84284,0.00013,12.75016]
[1778174302853,33.99,79772.88,0.0,0.84284,0.00013,12.75016]
[1778174302584,33.99,79773.05,0.0,0.84287,0.00013,12.74868]
[1778174303347,33.99,79773.05,0.0,0.84287,0.00013,12.74868]
[1778174303653,33.99,79773.05,0.0,0.84287,0.00013,12.74868]
[1778174303692,33.99,79773.05,0.0,0.84287,0.00013,12.74868]
[1778174303754,33.98,79775.44,0.0,0.8432,0.00013,12.73145]
[1778174304751,33.98,79775.44,0.0,0.8432,0.00013,12.73145]
[1778174304856,33.98,79775.25,0.0,0.84318,0.00013,12.7325]
[1778174305730,33.98,79775.25,0.0,0.84318,0.00013,12.7325]
[1778174305766,33.98,79775.25,0.0,0.84318,0.00013,12.7325]
[1778174305812,33.98,79775.22,0.0,0.84318,0.00013,12.73244]
[1778174306498,33.98,79775.22,0.0,0.84318,0.00013,12.73244]
[1778174306549,33.98,79775.22,0.0,0.84318,0.00013,12.73244]
[1778174306612,33.98,79775.12,0.0,0.84317,0.00013,12.73313]
[1778174308347,33.98,79775.25,0.0,0.84319,0.00013,12.73196]
[1778174308770,33.98,79775.25,0.0,0.84319,0.00013,12.73196]
[1778174308849,33.98,79775.25,0.0,0.84319,0.00013,12.73196]
[1778174308778,33.98,79773.07,0.0,0.84291,0.00013,12.74659]
[1778174310225,33.98,79771.69,0.0,0.84273,0.00013,12.7562]
[1778174310286,33.98,79771.69,0.0,0.84273,0.00013,12.7562]
[1778174310640,33.98,79767.97,0.0,0.84223,0.00013,12.78181]
[1778174311166,33.98,79767.97,0.0,0.84223,0.00013,12.78181]
[1778174311191,33.98,79767.97,0.0,0.84223,0.00013,12.78181]
[1778174311647,33.98,79761.75,0.0,0.84145,0.00013,12.81979]
[1778174312036,33.98,79761.75,0.0,0.84145,0.00013,12.81979]
[1778174312123,33.98,79761.75,0.0,0.84145,0.00013,12.81979]
[1778174312141,33.98,79761.75,0.0,0.84145,0.00013,12.81979]
[1778174312158,33.98,79761.75,0.0,0.84145,0.00013,12.81979]
[1778174312654,33.98,79762.62,0.0,0.84156,0.00013,12.81386]
[1778174313280,33.98,79762.62,0.0,0.84156,0.00013,12.81386]
[1778174313518,33.98,79762.62,0.0,0.84156,0.00013,12.81386]
[1778174313734,33.98,79762.62,0.0,0.84156,0.00013,12.81386]
[1778174313834,33.98,79760.4,0.0,0.84126,0.00013,12.82945]
[1778174314254,33.98,79760.4,0.0,0.84126,0.00013,12.82945]
[1778174314454,33.98,79760.4,0.0,0.84126,0.00013,12.82945]
[1778174314749,33.98,79760.4,0.0,0.84126,0.00013,12.82945]
[1778174314758,33.98,79760.4,0.0,0.84126,0.00013,12.82945]
[1778174314851,33.98,79753.88,0.0,0.84038,0.00013,12.87482]
[1778174314922,33.98,79753.88,0.0,0.84038,0.00013,12.87482]
[1778174315003,33.98,79753.88,0.0,0.84038,0.00013,12.87482]
[1778174315239,33.98,79753.88,0.0,0.84038,0.00013,12.87482]
[1778174315746,33.98,79753.67,0.0,0.84036,0.00013,12.87634]
[1778174316752,33.98,79753.38,0.0,0.84032,0.00013,12.87838]
[1778174316945,33.98,79753.38,0.0,0.84032,0.00013,12.87838]
[1778174317060,33.98,79753.38,0.0,0.84032,0.00013,12.87838]
[1778174317114,33.98,79753.38,0.0,0.84032,0.00013,12.87838]
[1778174317165,33.98,79753.38,0.0,0.84032,0.00013,12.87838]
[1778174317218,33.98,79753.38,0.0,0.84032,0.00013,12.87838]
[1778174317759,33.98,79749.7,0.0,0.83982,0.00014,12.904]
[1778174318570,33.98,79749.7,0.0,0.83982,0.00014,12.904]
[1778174318628,33.98,79749.7,0.0,0.83982,0.00014,12.904]
[1778174318766,33.98,79748.86,0.0,0.83971,0.00014,12.90982]
[1778174318998,33.98,79748.86,0.0,0.83971,0.00014,12.90982]
[1778174319077,33.98,79748.86,0.0,0.83971,0.00014,12.90982]
[1778174319132,33.98,79748.86,0.0,0.83971,0.00014,12.90982]
[1778174319193,33.98,79748.86,0.0,0.83971,0.00014,12.90982]
[1778174319238,33.98,79748.86,0.0,0.83971,0.00014,12.90982]
[1778174319558,33.98,79748.86,0.0,0.83971,0.00014,12.90982]
[1778174319611,33.98,79748.86,0.0,0.83971,0.00014,12.90982]
[1778174319683,33.98,79748.86,0.0,0.83971,0.00014,12.90982]
[1778174319791,33.98,79748.86,0.0,0.83971,0.00014,12.90982]
[1778174319773,33.98,79747.65,0.0,0.83954,0.00014,12.91821]
[1778174320780,33.98,79746.22,0.0,0.83935,0.00014,12.92812]
[1778174321787,33.98,79744.92,0.0,0.83917,0.00014,12.93711]
[1778174322794,33.98,79745.43,0.0,0.83924,0.00014,12.93348]
[1778174323801,33.98,79745.85,0.0,0.8393,0.00014,12.93049]
[1778174323971,33.98,79745.85,0.0,0.8393,0.00014,12.93049]
[1778174324118,33.98,79745.85,0.0,0.8393,0.00014,12.93049]
[1778174324160,33.98,79745.85,0.0,0.8393,0.00014,12.93049]
[1778174324327,33.98,79745.85,0.0,0.8393,0.00014,12.93049]
[1778174324394,33.98,79745.85,0.0,0.8393,0.00014,12.93049]
[1778174324808,33.98,79746.35,0.0,0.83937,0.00014,12.92694]
[1778174325232,33.98,79746.35,0.0,0.83937,0.00014,12.92694]
[1778174325401,33.98,79746.35,0.0,0.83937,0.00014,12.92694]
[1778174325733,33.98,79746.35,0.0,0.83937,0.00014,12.92694]
[1778174325815,33.98,79750.11,0.0,0.83988,0.00014,12.9007]
[1778174325962,33.98,79750.11,0.0,0.83988,0.00014,12.9007]
[1778174326050,33.98,79750.11,0.0,0.83988,0.00014,12.9007]
[1778174326241,33.98,79750.11,0.0,0.83988,0.00014,12.9007]
[1778174326349,33.98,79750.11,0.0,0.83988,0.00014,12.9007]
[1778174326797,33.98,79750.11,0.0,0.83988,0.00014,12.9007]
[1778174326822,33.98,79749.02,0.0,0.83974,0.00014,12.90826]
[1778174327830,33.98,79747.26,0.0,0.8395,0.00014,12.92046]
[1778174329208,33.98,79747.5,0.0,0.83953,0.00014,12.91873]
[1778174329275,33.98,79747.5,0.0,0.83953,0.00014,12.91873]
[1778174329573,33.98,79747.5,0.0,0.83953,0.00014,12.91873]
[1778174329843,33.98,79746.58,0.0,0.83941,0.00014,12.92507]
[1778174330093,33.98,79746.58,0.0,0.83941,0.00014,12.92507]
[1778174330215,33.98,79746.58,0.0,0.83941,0.00014,12.92507]
[1778174330618,33.98,79746.58,0.0,0.83941,0.00014,12.92507]
[1778174330695,33.98,79746.58,0.0,0.83941,0.00014,12.92507]
[1778174330784,33.98,79746.58,0.0,0.83941,0.00014,12.92507]
[1778174330848,33.98,79746.58,0.0,0.83941,0.00014,12.92507]
[1778174330850,33.98,79744.52,0.0,0.83913,0.00014,12.93933]
[1778174331154,33.98,79744.52,0.0,0.83913,0.00014,12.93933]
[1778174331276,33.98,79744.52,0.0,0.83913,0.00014,12.93933]
[1778174331351,33.98,79744.52,0.0,0.83913,0.00014,12.93933]
[1778174331394,33.98,79744.52,0.0,0.83913,0.00014,12.93933]
[1778174331453,33.98,79744.52,0.0,0.83913,0.00014,12.93933]
[1778174331857,33.98,79740.11,0.0,0.83853,0.00014,12.96992]
[1778174331971,33.98,79740.11,0.0,0.83853,0.00014,12.96992]
[1778174332105,33.98,79740.11,0.0,0.83853,0.00014,12.96992]
[1778174332165,33.98,79740.11,0.0,0.83853,0.00014,12.96992]
[1778174332250,33.98,79740.11,0.0,0.83853,0.00014,12.96992]
[1778174332464,33.98,79740.11,0.0,0.83853,0.00014,12.96992]
[1778174332864,33.98,79738.4,0.0,0.8383,0.00014,12.98169]
[1778174333060,33.98,79738.4,0.0,0.8383,0.00014,12.98169]
[1778174333173,33.98,79738.4,0.0,0.8383,0.00014,12.98169]
[1778174334367,33.98,79737.84,0.0,0.83823,0.00014,12.98543]
[1778174334420,33.98,79737.84,0.0,0.83823,0.00014,12.98543]
[1778174334682,33.98,79737.84,0.0,0.83823,0.00014,12.98543]
[1778174334728,33.98,79737.84,0.0,0.83823,0.00014,12.98543]
[1778174334878,33.98,79737.45,0.0,0.83818,0.00014,12.98798]
[1778174334972,33.98,79737.45,0.0,0.83818,0.00014,12.98798]
[1778174335306,33.98,79737.45,0.0,0.83818,0.00014,12.98798]
[1778174335342,33.98,79737.45,0.0,0.83818,0.00014,12.98798]
[1778174335649,33.98,79737.45,0.0,0.83818,0.00014,12.98798]
[1778174335684,33.98,79737.45,0.0,0.83818,0.00014,12.98798]
[1778174336680,33.98,79738.43,0.0,0.83832,0.00014,12.98099]
[1778174336892,33.98,79737.74,0.0,0.83823,0.00014,12.98563]
[1778174336926,33.98,79737.74,0.0,0.83823,0.00014,12.98563]
[1778174336979,33.98,79737.74,0.0,0.83823,0.00014,12.98563]
[1778174337328,33.98,79737.74,0.0,0.83823,0.00014,12.98563]
[1778174337351,33.98,79737.74,0.0,0.83823,0.00014,12.98563]
[1778174337775,33.98,79737.74,0.0,0.83823,0.00014,12.98563]
[1778174337899,33.98,79730.79,0.0,0.83727,0.00014,13.03424]
[1778174338906,33.98,79725.45,0.0,0.83654,0.00014,13.07157]
[1778174339208,33.98,79725.45,0.0,0.83654,0.00014,13.07157]
[1778174339332,33.98,79725.45,0.0,0.83654,0.00014,13.07157]
[1778174339485,33.98,79725.45,0.0,0.83654,0.00014,13.07157]
[1778174339531,33.98,79725.45,0.0,0.83654,0.00014,13.07157]
[1778174339645,33.98,79725.45,0.0,0.83654,0.00014,13.07157]
[1778174339758,33.98,79725.45,0.0,0.83654,0.00014,13.07157]
[1778174339797,33.98,79725.45,0.0,0.83654,0.00014,13.07171]
[1778174340012,33.98,79725.45,0.0,0.83654,0.00014,13.07171]
[1778174340075,33.98,79725.45,0.0,0.83654,0.00014,13.07171]
[1778174340339,33.98,79725.45,0.0,0.83654,0.00014,13.07171]
[1778174340553,33.98,79725.45,0.0,0.83654,0.00014,13.07171]
[1778174340734,33.98,79725.45,0.0,0.83654,0.00014,13.07171]
[1778174340764,33.98,79720.08,0.0,0.8358,0.00014,13.10906]
[1778174341840,33.98,79720.08,0.0,0.8358,0.00014,13.10906]
[1778174341847,33.98,79711.97,0.0,0.83468,0.00014,13.16558]
[1778174342082,33.98,79711.97,0.0,0.83468,0.00014,13.16558]
[1778174342726,33.98,79711.97,0.0,0.83468,0.00014,13.16558]
[1778174342766,33.98,79711.97,0.0,0.83468,0.00014,13.16558]
[1778174342766,33.98,79705.6,0.0,0.8338,0.00014,13.20968]
[1778174343941,33.98,79706.09,0.0,0.83387,0.00014,13.2061]
[1778174345364,33.98,79706.09,0.0,0.83387,0.00014,13.2061]
[1778174345620,33.98,79706.09,0.0,0.83387,0.00014,13.2061]
[1778174345814,33.98,79706.09,0.0,0.83387,0.00014,13.2061]
[1778174345903,33.98,79706.88,0.0,0.83398,0.00014,13.20063]
[1778174346141,33.98,79706.88,0.0,0.83398,0.00014,13.20063]
[1778174346203,33.98,79706.88,0.0,0.83398,0.00014,13.20063]
[1778174346287,33.98,79706.88,0.0,0.83398,0.00014,13.20063]
[1778174346318,33.98,79706.88,0.0,0.83398,0.00014,13.20063]
[1778174346357,33.98,79706.88,0.0,0.83398,0.00014,13.20063]
[1778174346414,33.98,79706.88,0.0,0.83398,0.00014,13.20063]
[1778174346466,33.98,79706.88,0.0,0.83398,0.00014,13.20063]
[1778174346544,33.98,79706.88,0.0,0.83398,0.00014,13.20063]
[1778174346579,33.98,79706.88,0.0,0.83398,0.00014,13.20063]
[1778174346645,33.98,79707.51,0.0,0.83407,0.00014,13.19625]
[1778174347149,33.98,79707.51,0.0,0.83407,0.00014,13.19625]
[1778174347603,33.98,79707.51,0.0,0.83407,0.00014,13.19625]
[1778174347832,33.98,79707.51,0.0,0.83407,0.00014,13.19625]
[1778174347882,33.98,79708.08,0.0,0.83415,0.00014,13.19234]
[1778174347974,33.98,79708.08,0.0,0.83415,0.00014,13.19234]
[1778174348152,33.98,79708.08,0.0,0.83415,0.00014,13.19234]
[1778174348295,33.98,79708.08,0.0,0.83415,0.00014,13.19234]
[1778174348334,33.98,79708.08,0.0,0.83415,0.00014,13.19234]
[1778174348402,33.98,79708.08,0.0,0.83415,0.00014,13.19234]
[1778174348839,33.98,79708.08,0.0,0.83415,0.00014,13.19234]
[1778174348888,33.98,79715.42,0.0,0.83516,0.00014,13.14142]
[1778174349474,33.98,79712.06,0.0,0.83469,0.00014,13.16478]
[1778174350240,33.98,79712.06,0.0,0.83469,0.00014,13.16478]
[1778174350363,33.98,79712.06,0.0,0.83469,0.00014,13.16478]
[1778174350592,33.98,79712.06,0.0,0.83469,0.00014,13.16478]
[1778174350693,33.98,79711.41,0.0,0.8346,0.00014,13.16943]
[1778174350976,33.98,79711.41,0.0,0.8346,0.00014,13.16943]
[1778174351092,33.98,79711.41,0.0,0.8346,0.00014,13.16943]
[1778174351284,33.98,79711.41,0.0,0.8346,0.00014,13.16943]
[1778174351452,33.98,79711.41,0.0,0.8346,0.00014,13.16943]
[1778174351633,33.98,79711.41,0.0,0.8346,0.00014,13.16943]
[1778174351839,33.98,79711.41,0.0,0.8346,0.00014,13.16943]
[1778174351854,33.98,79712.04,0.0,0.83469,0.00014,13.16513]
[1778174351976,33.98,79712.04,0.0,0.83469,0.00014,13.16513]
[1778174352197,33.98,79712.04,0.0,0.83469,0.00014,13.16513]
[1778174352322,33.98,79712.04,0.0,0.83469,0.00014,13.16513]
[1778174352421,33.98,79711.27,0.0,0.83458,0.00014,13.17048]
[1778174353197,33.98,79711.27,0.0,0.83458,0.00014,13.17048]
[1778174353492,33.98,79711.27,0.0,0.83458,0.00014,13.17048]
[1778174353551,33.98,79711.27,0.0,0.83458,0.00014,13.17048]
[1778174353593,33.98,79711.17,0.0,0.83457,0.00014,13.17124]
[1778174354152,33.98,79711.17,0.0,0.83457,0.00014,13.17124]
[1778174354203,33.98,79711.17,0.0,0.83457,0.00014,13.17124]
[1778174354234,33.98,79710.19,0.0,0.83443,0.00014,13.17812]
[1778174357237,33.98,79711.42,0.0,0.8346,0.00014,13.1697]
[1778174357283,33.98,79711.42,0.0,0.8346,0.00014,13.1697]
[1778174357291,33.98,79711.42,0.0,0.8346,0.00014,13.1697]
[1778174357493,33.98,79711.42,0.0,0.8346,0.00014,13.1697]
[1778174357610,33.98,79711.42,0.0,0.8346,0.00014,13.1697]
[1778174357806,33.98,79711.42,0.0,0.8346,0.00014,13.1697]
[1778174357828,33.98,79712.45,0.0,0.83474,0.00014,13.1627]
[1778174358079,33.98,79712.45,0.0,0.83474,0.00014,13.1627]
[1778174358422,33.98,79712.45,0.0,0.83474,0.00014,13.1627]
[1778174358475,33.98,79712.45,0.0,0.83474,0.00014,13.1627]
[1778174358522,33.98,79711.29,0.0,0.83458,0.00014,13.17076]
[1778174359273,33.98,79711.29,0.0,0.83458,0.00014,13.17076]
[1778174359314,33.98,79711.29,0.0,0.83458,0.00014,13.17076]
[1778174359411,33.98,79710.97,0.0,0.83453,0.00014,13.17306]
[1778174361202,33.98,79711.05,0.0,0.83454,0.00014,13.17258]
[1778174361329,33.98,79711.05,0.0,0.83454,0.00014,13.17258]
[1778174361375,33.98,79711.05,0.0,0.83454,0.00014,13.17258]
[1778174361409,33.98,79713.6,0.0,0.83489,0.00014,13.15494]
[1778174362092,33.98,79713.6,0.0,0.83489,0.00014,13.15494]
[1778174362335,33.98,79713.6,0.0,0.83489,0.00014,13.15494]
[1778174362485,33.98,79713.6,0.0,0.83489,0.00014,13.15494]
[1778174362538,33.98,79713.6,0.0,0.83489,0.00014,13.15494]
[1778174362611,33.98,79711.43,0.0,0.83459,0.00014,13.17012]
[1778174363123,33.98,79711.43,0.0,0.83459,0.00014,13.17012]
[1778174363262,33.98,79711.43,0.0,0.83459,0.00014,13.17012]
[1778174363361,33.98,79711.25,0.0,0.83456,0.00014,13.17146]
[1778174364008,33.98,79711.25,0.0,0.83456,0.00014,13.17146]
[1778174364763,33.98,79711.25,0.0,0.83456,0.00014,13.17146]
[1778174364784,33.98,79711.25,0.0,0.83456,0.00014,13.17146]
[1778174364872,33.98,79710.49,0.0,0.83445,0.00014,13.1769]
[1778174365644,33.98,79710.49,0.0,0.83445,0.00014,13.1769]
[1778174365745,33.98,79711.01,0.0,0.83452,0.00014,13.17337]
[1778174367147,33.98,79711.34,0.0,0.83457,0.00014,13.17107]
[1778174367175,33.98,79711.34,0.0,0.83457,0.00014,13.17107]
[1778174367245,33.98,79711.34,0.0,0.83457,0.00014,13.17107]
[1778174367284,33.98,79711.34,0.0,0.83457,0.00014,13.17107]
[1778174367783,33.98,79711.34,0.0,0.83457,0.00014,13.17107]
[1778174367903,33.98,79711.34,0.0,0.83457,0.00014,13.17107]
[1778174367884,33.98,79712.16,0.0,0.83468,0.00014,13.16556]
[1778174367949,33.98,79712.16,0.0,0.83468,0.00014,13.16556]
[1778174368000,33.98,79712.16,0.0,0.83468,0.00014,13.16556]
[1778174368200,33.98,79712.16,0.0,0.83468,0.00014,13.16556]
[1778174368247,33.98,79712.16,0.0,0.83468,0.00014,13.16556]
[1778174368814,33.98,79712.16,0.0,0.83468,0.00014,13.16556]
[1778174368885,33.98,79712.87,0.0,0.83478,0.00014,13.16073]
[1778174369013,33.98,79712.87,0.0,0.83478,0.00014,13.16073]
[1778174369030,33.98,79712.87,0.0,0.83478,0.00014,13.16073]
[1778174369150,33.98,79712.87,0.0,0.83478,0.00014,13.16073]
[1778174369203,33.98,79712.87,0.0,0.83478,0.00014,13.16073]
[1778174369350,33.98,79712.87,0.0,0.83478,0.00014,13.16073]
[1778174369476,33.98,79712.87,0.0,0.83478,0.00014,13.16073]
[1778174369798,33.98,79712.87,0.0,0.83478,0.00014,13.16073]
[1778174369869,33.98,79712.02,0.0,0.83466,0.00014,13.16673]
[1778174370087,33.98,79712.02,0.0,0.83466,0.00014,13.16673]
[1778174370124,33.98,79712.02,0.0,0.83466,0.00014,13.16673]
[1778174370215,33.98,79712.02,0.0,0.83466,0.00014,13.16673]
[1778174370262,33.98,79712.02,0.0,0.83466,0.00014,13.16673]
[1778174370353,33.98,79711.78,0.0,0.83462,0.00014,13.1684]
[1778174371096,33.98,79711.78,0.0,0.83462,0.00014,13.1684]
[1778174371291,33.98,79711.78,0.0,0.83462,0.00014,13.1684]
[1778174371333,33.98,79711.78,0.0,0.83462,0.00014,13.1684]
[1778174371416,33.98,79716.65,0.0,0.83534,0.00014,13.12918]
[1778174372155,33.98,79716.65,0.0,0.83534,0.00014,13.12918]
[1778174372178,33.98,79716.65,0.0,0.83534,0.00014,13.12918]
[1778174372229,33.98,79716.65,0.0,0.83534,0.00014,13.12918]
[1778174372574,33.98,79721.9,0.0,0.83606,0.00014,13.09283]
[1778174374259,33.98,79722.13,0.0,0.83609,0.00014,13.09142]
[1778174374485,33.98,79722.13,0.0,0.83609,0.00014,13.09142]
[1778174374521,33.98,79722.13,0.0,0.83609,0.00014,13.09142]
[1778174374598,33.98,79722.13,0.0,0.83609,0.00014,13.09142]
[1778174374638,33.98,79722.13,0.0,0.83609,0.00014,13.09142]
[1778174374854,33.98,79722.13,0.0,0.83609,0.00014,13.09142]
[1778174374907,33.98,79722.13,0.0,0.83609,0.00014,13.09142]
[1778174374699,33.99,79723.66,0.0,0.83629,0.00014,13.08118]
[1778174375513,33.99,79723.66,0.0,0.83629,0.00014,13.08118]
[1778174375584,33.99,79723.66,0.0,0.83629,0.00014,13.08118]
[1778174375620,33.99,79723.66,0.0,0.83629,0.00014,13.08118]
[1778174375761,33.99,79723.66,0.0,0.83629,0.00014,13.08118]
[1778174375859,33.99,79723.66,0.0,0.83629,0.00014,13.08118]
[1778174375846,33.99,79722.84,0.0,0.83618,0.00014,13.08708]
[1778174375973,33.99,79722.84,0.0,0.83618,0.00014,13.08708]
[1778174376250,33.99,79722.84,0.0,0.83618,0.00014,13.08708]
[1778174376264,33.99,79722.84,0.0,0.83618,0.00014,13.08708]
[1778174376343,33.99,79723.56,0.0,0.83628,0.00014,13.08208]
[1778174377682,33.99,79723.56,0.0,0.83628,0.00014,13.08208]
[1778174377748,33.99,79723.56,0.0,0.83628,0.00014,13.08208]
[1778174377786,33.99,79723.56,0.0,0.83628,0.00014,13.08208]
[1778174377862,33.99,79723.56,0.0,0.83628,0.00014,13.08208]
[1778174377913,33.99,79723.56,0.0,0.83628,0.00014,13.08208]
[1778174377887,33.99,79722.94,0.0,0.83618,0.00014,13.08679]
[1778174378117,33.99,79722.94,0.0,0.83618,0.00014,13.08679]
[1778174378141,33.99,79722.94,0.0,0.83618,0.00014,13.08679]
[1778174378417,33.99,79722.94,0.0,0.83618,0.00014,13.08679]
[1778174378611,33.99,79722.94,0.0,0.83618,0.00014,13.08679]
[1778174378687,33.99,79722.94,0.0,0.83618,0.00014,13.08679]
[1778174378717,33.99,79722.85,0.0,0.83617,0.00014,13.08761]
[1778174384417,33.99,79722.74,0.0,0.83614,0.00014,13.08909]
[1778174384715,33.99,79722.74,0.0,0.83614,0.00014,13.08909]
[1778174384768,33.99,79722.74,0.0,0.83614,0.00014,13.08909]
[1778174384816,33.99,79722.68,0.0,0.83612,0.00014,13.08989]
[1778174385079,33.99,79722.68,0.0,0.83612,0.00014,13.08989]
[1778174385128,33.99,79722.68,0.0,0.83612,0.00014,13.08989]
[1778174385403,33.99,79722.68,0.0,0.83612,0.00014,13.08989]
[1778174385494,33.99,79722.68,0.0,0.83612,0.00014,13.08989]
[1778174385546,33.99,79722.68,0.0,0.83612,0.00014,13.08989]
[1778174385612,33.99,79722.76,0.0,0.83613,0.00014,13.08933]
[1778174389202,33.99,79722.9,0.0,0.83614,0.00014,13.08893]
[1778174389313,33.99,79722.9,0.0,0.83614,0.00014,13.08893]
[1778174389387,33.99,79722.6,0.0,0.8361,0.00014,13.09121]
[1778174395301,34.0,79721.89,0.0,0.83598,0.00014,13.09728]
[1778174395974,34.0,79721.89,0.0,0.83598,0.00014,13.09728]
[1778174396026,34.0,79721.89,0.0,0.83598,0.00014,13.09728]
[1778174396661,34.0,79721.89,0.0,0.83598,0.00014,13.09728]
[1778174396695,34.0,79721.89,0.0,0.83598,0.00014,13.09728]
[1778174396762,34.0,79721.91,0.0,0.83597,0.00014,13.0975]
[1778174397045,34.0,79721.91,0.0,0.83597,0.00014,13.0975]
[1778174397066,34.0,79721.91,0.0,0.83597,0.00014,13.0975]
[1778174397315,34.0,79721.74,0.0,0.83595,0.00014,13.09868]
[1778174398626,34.0,79721.74,0.0,0.83595,0.00014,13.09868]
[1778174398881,34.0,79721.74,0.0,0.83595,0.00014,13.09868]
[1778174398933,34.0,79721.74,0.0,0.83595,0.00014,13.09868]
[1778174398973,34.0,79722.45,0.0,0.83604,0.00014,13.0941]
[1778174400103,34.0,79722.75,0.0,0.83608,0.00014,13.09202]
[1778174400211,34.0,79722.75,0.0,0.83608,0.00014,13.09202]
[1778174400263,34.0,79722.75,0.0,0.83608,0.00014,13.09202]
[1778174400361,34.0,79722.75,0.0,0.83608,0.00014,13.09202]
[1778174400411,34.0,79722.75,0.0,0.83608,0.00014,13.09202]
[1778174400520,34.0,79722.75,0.0,0.83608,0.00014,13.09202]
[1778174400585,34.0,79722.75,0.0,0.83608,0.00014,13.09202]
[1778174400671,34.0,79722.53,0.0,0.83605,0.00014,13.09373]
[1778174401111,34.0,79722.53,0.0,0.83605,0.00014,13.09373]
[1778174401407,34.0,79722.53,0.0,0.83605,0.00014,13.09373]
[1778174401459,34.0,79722.53,0.0,0.83605,0.00014,13.09373]
[1778174401560,34.0,79718.91,0.0,0.83555,0.00014,13.11907]
[1778174403140,34.0,79716.34,0.0,0.83519,0.00014,13.13707]
[1778174403262,34.0,79716.34,0.0,0.83519,0.00014,13.13707]
[1778174403857,34.0,79716.34,0.0,0.83519,0.00014,13.13707]
[1778174403921,34.0,79716.49,0.0,0.83521,0.00014,13.13629]
[1778174404575,34.0,79716.49,0.0,0.83521,0.00014,13.13629]
[1778174404671,34.0,79716.49,0.0,0.83521,0.00014,13.13629]
[1778174404687,34.0,79714.94,0.0,0.83499,0.00014,13.14705]
[1778174406376,34.0,79714.48,0.0,0.83493,0.00014,13.15036]
[1778174407397,34.0,79713.46,0.0,0.83478,0.00014,13.15756]
[1778174407426,34.0,79713.46,0.0,0.83478,0.00014,13.15756]
[1778174407603,34.0,79713.46,0.0,0.83478,0.00014,13.15756]
[1778174407653,34.0,79713.46,0.0,0.83478,0.00014,13.15756]
[1778174407704,34.0,79713.54,0.0,0.83479,0.00014,13.15711]
[1778174411085,34.0,79710.74,0.0,0.8344,0.00014,13.17683]
[1778174411142,34.0,79710.74,0.0,0.8344,0.00014,13.17683]
[1778174411195,34.0,79710.74,0.0,0.8344,0.00014,13.17683]
[1778174411414,34.0,79708.35,0.0,0.83407,0.00014,13.19351]
[1778174412109,34.0,79708.35,0.0,0.83407,0.00014,13.19351]
[1778174412227,34.0,79708.35,0.0,0.83407,0.00014,13.19351]
[1778174412337,34.0,79708.35,0.0,0.83407,0.00014,13.19351]
[1778174412453,34.0,79708.35,0.0,0.83407,0.00014,13.19351]
[1778174412492,34.0,79708.35,0.0,0.83407,0.00014,13.19351]
[1778174414059,34.0,79706.84,0.0,0.83386,0.00014,13.20411]
[1778174414108,34.0,79706.84,0.0,0.83386,0.00014,13.20411]
[1778174414160,34.0,79706.84,0.0,0.83386,0.00014,13.20411]
[1778174414435,34.0,79707.82,0.0,0.83399,0.00014,13.19736]
[1778174417147,34.0,79707.81,0.0,0.83399,0.00014,13.19756]
[1778174417191,34.0,79707.81,0.0,0.83399,0.00014,13.19756]
[1778174417456,34.0,79707.95,0.0,0.83401,0.00014,13.19665]
[1778174418633,34.0,79707.95,0.0,0.83401,0.00014,13.19665]
[1778174418863,34.0,79707.95,0.0,0.83401,0.00014,13.19665]
[1778174418876,34.0,79707.95,0.0,0.83401,0.00014,13.19665]
[1778174418927,34.0,79707.95,0.0,0.83401,0.00014,13.19665]
[1778174418962,34.0,79707.74,0.0,0.83398,0.00014,13.19818]
[1778174419165,34.0,79707.74,0.0,0.83398,0.00014,13.19818]
[1778174419461,34.0,79707.74,0.0,0.83398,0.00014,13.19818]
[1778174419508,34.0,79707.74,0.0,0.83398,0.00014,13.19818]
[1778174419668,34.0,79707.74,0.0,0.83398,0.00014,13.19818]
[1778174419977,34.0,79707.74,0.0,0.83398,0.00014,13.19818]
[1778174419705,34.0,79713.83,0.0,0.83482,0.00014,13.15596]
[1778174420029,34.0,79713.83,0.0,0.83482,0.00014,13.15596]
[1778174420037,34.0,79713.83,0.0,0.83482,0.00014,13.15596]
[1778174420477,34.0,79714.47,0.0,0.8349,0.00014,13.15164]
[1778174421484,34.0,79713.19,0.0,0.83472,0.00014,13.16066]
[1778174422929,34.0,79713.19,0.0,0.83472,0.00014,13.16066]
[1778174422992,34.0,79713.19,0.0,0.83472,0.00014,13.16066]
[1778174422491,34.0,79714.06,0.0,0.83484,0.00014,13.15474]
[1778174423017,34.0,79714.06,0.0,0.83484,0.00014,13.15474]
[1778174423156,34.0,79714.06,0.0,0.83484,0.00014,13.15474]
[1778174423346,34.0,79714.06,0.0,0.83484,0.00014,13.15474]
[1778174423498,34.0,79715.48,0.0,0.83503,0.00014,13.14501]
[1778174424793,34.0,79715.48,0.0,0.83503,0.00014,13.14501]
[1778174424802,34.0,79715.48,0.0,0.83503,0.00014,13.14501]
[1778174424854,34.0,79715.48,0.0,0.83503,0.00014,13.14501]
[1778174424961,34.0,79715.48,0.0,0.83503,0.00014,13.14501]
[1778174424895,34.01,79717.41,0.0,0.83529,0.00014,13.1319]
[1778174425156,34.01,79717.41,0.0,0.83529,0.00014,13.1319]
[1778174425208,34.01,79717.41,0.0,0.83529,0.00014,13.1319]
[1778174425912,34.01,79717.41,0.0,0.83529,0.00014,13.1319]
[1778174425980,34.01,79717.41,0.0,0.83529,0.00014,13.1319]
[1778174425920,34.01,79717.85,0.0,0.83535,0.00014,13.12901]
[1778174426028,34.01,79717.85,0.0,0.83535,0.00014,13.12901]
[1778174426519,34.01,79721.34,0.0,0.83583,0.00014,13.10476]
[1778174428316,34.01,79722.44,0.0,0.83598,0.00014,13.09731]
[1778174428388,34.01,79722.44,0.0,0.83598,0.00014,13.09731]
[1778174428442,34.01,79722.44,0.0,0.83598,0.00014,13.09731]
[1778174428877,34.01,79722.44,0.0,0.83598,0.00014,13.09731]
[1778174428940,34.01,79722.16,0.0,0.83593,0.00014,13.09966]
[1778174429053,34.01,79722.16,0.0,0.83593,0.00014,13.09966]
[1778174429153,34.01,79722.16,0.0,0.83593,0.00014,13.09966]
[1778174429205,34.01,79722.16,0.0,0.83593,0.00014,13.09966]
[1778174429540,34.01,79720.64,0.0,0.83572,0.00014,13.11022]
[1778174435881,34.01,79719.84,0.0,0.83565,0.00014,13.11103]
[1778174435982,34.01,79719.87,0.0,0.83564,0.00014,13.11134]
[1778174436213,34.01,79719.87,0.0,0.83564,0.00014,13.11134]
[1778174438603,34.01,79721.13,0.0,0.83581,0.00014,13.10294]
[1778174440695,34.01,79721.11,0.0,0.8358,0.00014,13.10326]
[1778174440838,34.01,79721.11,0.0,0.8358,0.00014,13.10326]
[1778174440934,34.01,79721.11,0.0,0.8358,0.00014,13.10326]
[1778174440939,34.01,79719.47,0.0,0.83557,0.00014,13.11501]
[1778174441624,34.01,79716.6,0.0,0.83518,0.00014,13.13495]
[1778174443842,34.01,79716.61,0.0,0.83518,0.00014,13.13504]
[1778174443957,34.01,79716.61,0.0,0.83518,0.00014,13.13504]
[1778174443927,34.01,79718.73,0.0,0.83546,0.00014,13.1206]
[1778174444177,34.01,79718.73,0.0,0.83546,0.00014,13.1206]
[1778174444883,34.01,79718.73,0.0,0.83546,0.00014,13.1206]
[1778174444995,34.01,79718.73,0.0,0.83546,0.00014,13.1206]
[1778174444985,34.02,79719.34,0.0,0.83554,0.00014,13.11652]
[1778174445048,34.02,79719.34,0.0,0.83554,0.00014,13.11652]
[1778174445652,34.02,79719.62,0.0,0.83558,0.00014,13.11458]
[1778174446676,34.02,79719.62,0.0,0.83558,0.00014,13.11458]
[1778174446776,34.02,79719.48,0.0,0.83556,0.00014,13.11572]
[1778174447043,34.02,79719.48,0.0,0.83556,0.00014,13.11572]
[1778174447096,34.02,79719.48,0.0,0.83556,0.00014,13.11572]
[1778174447426,34.02,79719.48,0.0,0.83556,0.00014,13.11572]
[1778174447477,34.02,79719.48,0.0,0.83556,0.00014,13.11572]
[1778174447552,34.02,79719.48,0.0,0.83556,0.00014,13.11572]
[1778174447606,34.02,79719.48,0.0,0.83556,0.00014,13.11572]
[1778174447690,34.02,79719.48,0.0,0.83556,0.00014,13.11572]
[1778174447744,34.02,79719.48,0.0,0.83556,0.00014,13.11572]
[1778174447791,34.02,79718.8,0.0,0.83546,0.00014,13.12061]
[1778174448673,34.02,79716.41,0.0,0.83513,0.00014,13.13737]
[1778174450687,34.02,79718.04,0.0,0.83535,0.00014,13.12634]
[1778174451722,34.02,79718.04,0.0,0.83535,0.00014,13.12634]
[1778174451729,34.02,79718.04,0.0,0.83535,0.00014,13.12634]
[1778174451743,34.02,79718.04,0.0,0.83535,0.00014,13.12634]
[1778174451913,34.02,79718.04,0.0,0.83535,0.00014,13.12634]
[1778174452014,34.02,79718.28,0.0,0.83538,0.00014,13.12497]
[1778174452091,34.02,79718.28,0.0,0.83538,0.00014,13.12497]
[1778174455809,34.02,79718.76,0.0,0.83544,0.00014,13.12193]
[1778174455955,34.02,79718.76,0.0,0.83544,0.00014,13.12193]
[1778174455907,34.02,79718.87,0.0,0.83545,0.00014,13.12147]
[1778174456157,34.02,79718.87,0.0,0.83545,0.00014,13.12147]
[1778174456729,34.02,79719.39,0.0,0.83552,0.00014,13.11786]
[1778174457722,34.02,79719.39,0.0,0.83552,0.00014,13.11786]
[1778174457814,34.02,79719.25,0.0,0.83549,0.00014,13.11913]
[1778174458062,34.02,79719.25,0.0,0.83549,0.00014,13.11913]
[1778174458113,34.02,79719.25,0.0,0.83549,0.00014,13.11913]
[1778174458743,34.02,79718.36,0.0,0.83537,0.00014,13.12531]
[1778174460997,34.02,79717.98,0.0,0.83531,0.00014,13.1281]
[1778174461040,34.02,79718.54,0.0,0.83539,0.00014,13.12435]
[1778174461292,34.02,79718.54,0.0,0.83539,0.00014,13.12435]
[1778174461348,34.02,79718.54,0.0,0.83539,0.00014,13.12435]
[1778174461402,34.02,79718.54,0.0,0.83539,0.00014,13.12435]
[1778174461553,34.02,79718.54,0.0,0.83539,0.00014,13.12435]
[1778174461725,34.02,79718.54,0.0,0.83539,0.00014,13.12435]
[1778174461786,34.02,79718.54,0.0,0.83539,0.00014,13.12435]
[1778174461906,34.02,79718.54,0.0,0.83539,0.00014,13.12435]
[1778174462007,34.02,79717.81,0.0,0.83528,0.00014,13.12971]
[1778174462134,34.02,79717.81,0.0,0.83528,0.00014,13.12971]
[1778174462773,34.02,79718.66,0.0,0.8354,0.00014,13.1238]
[1778174463126,34.02,79718.66,0.0,0.8354,0.00014,13.1238]
[1778174463148,34.02,79718.66,0.0,0.8354,0.00014,13.1238]
[1778174463778,34.02,79718.47,0.0,0.83537,0.00014,13.12526]
[1778174464832,34.02,79718.47,0.0,0.83537,0.00014,13.12526]
[1778174464914,34.02,79723.98,0.0,0.83612,0.00014,13.08729]
[1778174466799,34.02,79731.72,0.0,0.83718,0.00014,13.03373]
[1778174467370,34.02,79731.72,0.0,0.83718,0.00014,13.03373]
[1778174467656,34.02,79731.72,0.0,0.83718,0.00014,13.03373]
[1778174467765,34.02,79731.72,0.0,0.83718,0.00014,13.03373]
[1778174467863,34.02,79731.72,0.0,0.83718,0.00014,13.03373]
[1778174467927,34.02,79731.72,0.0,0.83718,0.00014,13.03373]
[1778174467969,34.02,79731.72,0.0,0.83718,0.00014,13.03373]
[1778174467968,34.03,79731.96,0.0,0.8372,0.00014,13.03255]
[1778174468469,34.03,79731.96,0.0,0.8372,0.00014,13.03255]
[1778174468611,34.03,79731.96,0.0,0.8372,0.00014,13.03255]
[1778174468731,34.03,79731.96,0.0,0.8372,0.00014,13.03255]
[1778174468813,34.03,79728.89,0.0,0.83678,0.00014,13.05387]
[1778174469224,34.03,79728.89,0.0,0.83678,0.00014,13.05387]
[1778174469359,34.03,79728.89,0.0,0.83678,0.00014,13.05387]
[1778174469574,34.03,79728.89,0.0,0.83678,0.00014,13.05387]
[1778174469839,34.03,79728.89,0.0,0.83678,0.00014,13.05387]
[1778174469892,34.03,79728.89,0.0,0.83678,0.00014,13.05387]
[1778174469937,34.03,79724.24,0.0,0.83614,0.00014,13.08665]
[1778174471504,34.03,79724.89,0.0,0.83622,0.00014,13.08232]
[1778174471716,34.03,79724.89,0.0,0.83622,0.00014,13.08232]
[1778174471755,34.03,79724.89,0.0,0.83622,0.00014,13.08232]
[1778174471891,34.03,79724.89,0.0,0.83622,0.00014,13.08232]
[1778174471933,34.03,79724.89,0.0,0.83622,0.00014,13.08232]
[1778174472784,34.03,79725.38,0.0,0.83628,0.00014,13.07911]
[1778174472947,34.03,79725.38,0.0,0.83628,0.00014,13.07911]
[1778174472999,34.03,79725.38,0.0,0.83628,0.00014,13.07911]
[1778174472841,34.03,79724.78,0.0,0.8362,0.00014,13.08327]
[1778174473103,34.03,79724.78,0.0,0.8362,0.00014,13.08327]
[1778174473133,34.03,79724.78,0.0,0.8362,0.00014,13.08327]
[1778174473369,34.03,79724.78,0.0,0.8362,0.00014,13.08327]
[1778174473494,34.03,79724.78,0.0,0.8362,0.00014,13.08327]
[1778174473794,34.03,79724.78,0.0,0.8362,0.00014,13.08327]
[1778174473852,34.03,79723.75,0.0,0.83605,0.00014,13.0908]
[1778174474806,34.03,79723.75,0.0,0.83605,0.00014,13.0908]
[1778174474854,34.03,79723.75,0.0,0.83605,0.00014,13.0908]
[1778174474856,34.03,79724.06,0.0,0.83609,0.00014,13.08882]
[1778174475863,34.03,79724.87,0.0,0.8362,0.00014,13.08336]
[1778174477777,34.03,79725.11,0.0,0.83623,0.00014,13.08187]
[1778174477978,34.03,79725.11,0.0,0.83623,0.00014,13.08187]
[1778174478040,34.03,79725.11,0.0,0.83623,0.00014,13.08187]
[1778174477882,34.03,79725.27,0.0,0.83625,0.00014,13.08094]
[1778174478889,34.03,79726.09,0.0,0.83636,0.00014,13.07542]
[1778174480010,34.03,79726.09,0.0,0.83636,0.00014,13.07542]
[1778174479896,34.03,79726.96,0.0,0.83647,0.00014,13.06956]
[1778174480172,34.03,79726.96,0.0,0.83647,0.00014,13.06956]
[1778174480225,34.03,79726.96,0.0,0.83647,0.00014,13.06956]
[1778174480599,34.03,79726.96,0.0,0.83647,0.00014,13.06956]
[1778174480656,34.03,79726.96,0.0,0.83647,0.00014,13.06956]
[1778174480827,34.03,79726.96,0.0,0.83647,0.00014,13.06956]
[1778174480966,34.03,79726.96,0.0,0.83647,0.00014,13.06956]
[1778174481013,34.03,79726.96,0.0,0.83647,0.00014,13.06956]
[1778174480990,34.03,79726.56,0.0,0.83642,0.00014,13.07253]
[1778174481061,34.03,79726.56,0.0,0.83642,0.00014,13.07253]
[1778174481910,34.03,79726.22,0.0,0.83637,0.00014,13.07507]
[1778174486925,34.03,79726.22,0.0,0.83635,0.00014,13.07582]
[1778174486945,34.04,79729.52,0.0,0.8368,0.00014,13.05309]
[1778174487072,34.04,79729.52,0.0,0.8368,0.00014,13.05309]
[1778174487125,34.04,79729.52,0.0,0.8368,0.00014,13.05309]
[1778174487178,34.04,79729.52,0.0,0.8368,0.00014,13.05309]
[1778174487192,34.04,79729.52,0.0,0.8368,0.00014,13.05309]
[1778174487229,34.04,79729.52,0.0,0.8368,0.00014,13.05309]
[1778174487295,34.04,79729.52,0.0,0.8368,0.00014,13.05309]
[1778174487447,34.04,79729.52,0.0,0.8368,0.00014,13.05309]
[1778174487518,34.04,79729.52,0.0,0.8368,0.00014,13.05309]
[1778174487952,34.04,79729.02,0.0,0.83673,0.00014,13.05679]
[1778174488959,34.04,79730.67,0.0,0.83695,0.00014,13.04554]
[1778174489966,34.04,79731.62,0.0,0.83707,0.00014,13.03918]
[1778174490372,34.04,79731.62,0.0,0.83707,0.00014,13.03918]
[1778174490474,34.04,79731.62,0.0,0.83707,0.00014,13.03918]
[1778174490598,34.04,79731.62,0.0,0.83707,0.00014,13.03918]
[1778174490665,34.04,79731.62,0.0,0.83707,0.00014,13.03918]
[1778174490722,34.04,79731.62,0.0,0.83707,0.00014,13.03918]
[1778174490835,34.04,79731.62,0.0,0.83707,0.00014,13.03918]
[1778174490923,34.04,79731.62,0.0,0.83707,0.00014,13.03918]
[1778174490959,34.04,79731.62,0.0,0.83707,0.00014,13.03918]
[1778174490973,34.04,79738.7,0.0,0.83803,0.00014,12.99024]
[1778174491120,34.04,79738.7,0.0,0.83803,0.00014,12.99024]
[1778174491980,34.04,79741.42,0.0,0.83845,0.00014,12.96619]
[1778174492612,34.04,79741.42,0.0,0.83845,0.00014,12.96619]
[1778174492695,34.04,79741.42,0.0,0.83845,0.00014,12.96619]
[1778174492737,34.04,79741.42,0.0,0.83845,0.00014,12.96619]
[1778174492987,34.04,79741.47,0.0,0.83845,0.00014,12.96618]
[1778174493994,34.04,79742.27,0.0,0.83855,0.00014,12.96095]
[1778174494185,34.04,79742.27,0.0,0.83855,0.00014,12.96095]
[1778174494246,34.04,79742.27,0.0,0.83855,0.00014,12.96095]
[1778174495007,34.04,79749.91,0.0,0.83958,0.00014,12.908]
[1778174495345,34.04,79749.91,0.0,0.83958,0.00014,12.908]
[1778174495397,34.04,79749.91,0.0,0.83958,0.00014,12.908]
[1778174495536,34.04,79749.91,0.0,0.83958,0.00014,12.908]
[1778174495579,34.04,79749.91,0.0,0.83958,0.00014,12.908]
[1778174495940,34.04,79749.91,0.0,0.83958,0.00014,12.908]
[1778174496011,34.04,79752.76,0.0,0.83997,0.00013,12.88816]
[1778174496201,34.04,79752.76,0.0,0.83997,0.00013,12.88816]
[1778174496322,34.04,79752.76,0.0,0.83997,0.00013,12.88816]
[1778174496410,34.04,79752.76,0.0,0.83997,0.00013,12.88816]
[1778174496531,34.04,79752.76,0.0,0.83997,0.00013,12.88816]
[1778174496547,34.04,79752.76,0.0,0.83997,0.00013,12.88816]
[1778174496701,34.04,79752.76,0.0,0.83997,0.00013,12.88816]
[1778174496937,34.04,79752.76,0.0,0.83997,0.00013,12.88816]
[1778174497017,34.04,79755.06,0.0,0.84028,0.00013,12.87216]
[1778174497085,34.04,79755.06,0.0,0.84028,0.00013,12.87216]
[1778174497275,34.04,79755.06,0.0,0.84028,0.00013,12.87216]
[1778174497319,34.04,79755.06,0.0,0.84028,0.00013,12.87216]
[1778174497598,34.04,79755.06,0.0,0.84028,0.00013,12.87216]
[1778174498037,34.04,79753.09,0.0,0.84001,0.00013,12.88585]
[1778174498226,34.04,79753.09,0.0,0.84001,0.00013,12.88585]
[1778174498293,34.04,79753.09,0.0,0.84001,0.00013,12.88585]
[1778174498378,34.04,79753.09,0.0,0.84001,0.00013,12.88585]
[1778174498469,34.04,79753.09,0.0,0.84001,0.00013,12.88585]
[1778174499047,34.04,79748.93,0.0,0.83945,0.00014,12.91473]
[1778174499227,34.04,79748.93,0.0,0.83945,0.00014,12.91473]
[1778174499612,34.04,79748.93,0.0,0.83945,0.00014,12.91473]
[1778174500050,34.04,79748.93,0.0,0.83945,0.00014,12.91473]
[1778174500052,34.04,79747.73,0.0,0.83929,0.00014,12.92302]
[1778174500241,34.04,79747.73,0.0,0.83929,0.00014,12.92302]
[1778174501824,34.04,79747.36,0.0,0.83924,0.00014,12.92552]
[1778174502066,34.04,79746.68,0.0,0.83915,0.00014,12.93018]
[1778174502169,34.04,79746.68,0.0,0.83915,0.00014,12.93018]
[1778174502221,34.04,79746.68,0.0,0.83915,0.00014,12.93018]
[1778174502973,34.04,79746.68,0.0,0.83915,0.00014,12.93018]
[1778174503042,34.04,79746.68,0.0,0.83915,0.00014,12.93018]
[1778174503073,34.04,79746.23,0.0,0.83909,0.00014,12.93324]
[1778174503581,34.04,79746.23,0.0,0.83909,0.00014,12.93324]
[1778174503938,34.04,79746.23,0.0,0.83909,0.00014,12.93324]
[1778174503990,34.04,79746.23,0.0,0.83909,0.00014,12.93317]
[1778174504271,34.04,79746.23,0.0,0.83909,0.00014,12.93317]
[1778174504283,34.04,79746.23,0.0,0.83909,0.00014,12.93317]
[1778174504598,34.04,79746.23,0.0,0.83909,0.00014,12.93317]
[1778174504608,34.04,79746.23,0.0,0.83909,0.00014,12.93317]
[1778174504729,34.04,79746.23,0.0,0.83909,0.00014,12.93317]
[1778174504943,34.04,79746.23,0.0,0.83909,0.00014,12.93317]
[1778174505053,34.04,79746.23,0.0,0.83909,0.00014,12.93317]
[1778174505041,34.04,79745.52,0.0,0.83899,0.00014,12.93824]
[1778174505263,34.04,79745.52,0.0,0.83899,0.00014,12.93824]
[1778174505364,34.04,79743.3,0.0,0.83869,0.00014,12.95366]
[1778174507544,34.04,79743.23,0.0,0.83868,0.00014,12.95427]
[1778174507818,34.04,79743.23,0.0,0.83868,0.00014,12.95427]
[1778174507871,34.04,79743.23,0.0,0.83868,0.00014,12.95427]
[1778174507919,34.04,79743.41,0.0,0.83871,0.00014,12.95303]
[1778174508195,34.04,79743.41,0.0,0.83871,0.00014,12.95303]
[1778174508246,34.04,79743.41,0.0,0.83871,0.00014,12.95303]
[1778174512501,34.04,79745.61,0.0,0.83901,0.00014,12.9375]
[1778174512683,34.04,79745.61,0.0,0.83901,0.00014,12.9375]
[1778174513134,34.04,79746.07,0.0,0.83907,0.00014,12.93422]
[1778174513312,34.04,79746.07,0.0,0.83907,0.00014,12.93422]
[1778174513457,34.04,79746.07,0.0,0.83907,0.00014,12.93422]
[1778174513558,34.04,79749.7,0.0,0.83957,0.00014,12.90893]
[1778174514241,34.04,79749.7,0.0,0.83957,0.00014,12.90893]
[1778174514339,34.04,79749.7,0.0,0.83957,0.00014,12.90893]
[1778174514587,34.04,79749.7,0.0,0.83957,0.00014,12.90893]
[1778174514625,34.04,79750.08,0.0,0.83962,0.00014,12.90625]
[1778174518257,34.04,79750.42,0.0,0.83967,0.00014,12.90379]
[1778174518644,34.04,79750.42,0.0,0.83967,0.00014,12.90379]
[1778174518745,34.04,79750.54,0.0,0.83968,0.00014,12.90292]
[1778174519214,34.04,79750.54,0.0,0.83968,0.00014,12.90292]
[1778174519265,34.04,79750.54,0.0,0.83968,0.00014,12.90292]
[1778174519313,34.04,79755.22,0.0,0.84032,0.00013,12.87037]
[1778174521199,34.04,79760.5,0.0,0.84103,0.00013,12.83372]
[1778174522206,34.04,79766.96,0.0,0.84189,0.00013,12.78889]
[1778174523213,34.04,79776.64,0.0,0.84318,0.00013,12.72175]
[1778174524220,34.04,79782.64,0.0,0.84397,0.00013,12.68026]
[1778174525227,34.04,79794.48,0.0,0.84554,0.00013,12.59826]
[1778174526277,34.04,79794.48,0.0,0.84554,0.00013,12.59826]
[1778174526336,34.04,79794.48,0.0,0.84554,0.00013,12.59826]
[1778174526752,34.04,79794.48,0.0,0.84554,0.00013,12.59826]
[1778174526805,34.04,79794.48,0.0,0.84554,0.00013,12.59826]
[1778174526886,34.04,79794.48,0.0,0.84554,0.00013,12.59826]
[1778174526938,34.04,79794.48,0.0,0.84554,0.00013,12.59826]
[1778174526957,34.04,79792.48,0.0,0.84526,0.00013,12.61289]
[1778174527251,34.04,79792.48,0.0,0.84526,0.00013,12.61289]
[1778174527275,34.04,79792.48,0.0,0.84526,0.00013,12.61289]
[1778174527391,34.04,79792.48,0.0,0.84526,0.00013,12.61289]
[1778174527510,34.04,79792.48,0.0,0.84526,0.00013,12.61289]
[1778174527898,34.04,79792.48,0.0,0.84526,0.00013,12.61289]
[1778174528075,34.04,79792.48,0.0,0.84526,0.00013,12.61289]
[1778174528084,34.04,79789.56,0.0,0.84487,0.00013,12.6335]
[1778174528260,34.04,79789.56,0.0,0.84487,0.00013,12.6335]
[1778174528393,34.04,79789.56,0.0,0.84487,0.00013,12.6335]
[1778174528823,34.04,79789.56,0.0,0.84487,0.00013,12.6335]
[1778174528907,34.04,79789.56,0.0,0.84487,0.00013,12.6335]
[1778174528920,34.04,79789.56,0.0,0.84487,0.00013,12.6335]
[1778174528962,34.04,79789.56,0.0,0.84487,0.00013,12.6335]
[1778174529056,34.04,79789.56,0.0,0.84487,0.00013,12.6335]
[1778174529021,34.04,79785.0,0.0,0.84426,0.00013,12.66547]
[1778174529296,34.04,79785.0,0.0,0.84426,0.00013,12.66547]
[1778174529372,34.04,79785.0,0.0,0.84426,0.00013,12.66547]
[1778174529445,34.04,79785.0,0.0,0.84426,0.00013,12.66547]
[1778174529757,34.04,79785.0,0.0,0.84426,0.00013,12.66547]
[1778174529902,34.04,79785.0,0.0,0.84426,0.00013,12.66547]
[1778174529954,34.04,79785.0,0.0,0.84426,0.00013,12.66547]
[1778174530032,34.04,79785.0,0.0,0.84426,0.00013,12.66547]
[1778174530083,34.04,79785.0,0.0,0.84426,0.00013,12.66547]
[1778174530100,34.04,79784.13,0.0,0.84414,0.00013,12.67178]
[1778174530262,34.04,79783.66,0.0,0.84407,0.00013,12.67505]
[1778174531165,34.04,79783.66,0.0,0.84407,0.00013,12.67505]
[1778174531229,34.04,79783.66,0.0,0.84407,0.00013,12.67505]
[1778174531268,34.04,79783.66,0.0,0.84407,0.00013,12.67505]
[1778174531269,34.05,79783.57,0.0,0.84406,0.00013,12.67594]
[1778174532276,34.05,79782.91,0.0,0.84397,0.00013,12.68078]
[1778174533133,34.05,79782.91,0.0,0.84397,0.00013,12.68078]
[1778174533870,34.05,79782.91,0.0,0.84397,0.00013,12.68078]
[1778174533935,34.05,79782.91,0.0,0.84397,0.00013,12.68078]
[1778174534029,34.05,79782.84,0.0,0.84395,0.00013,12.68178]
[1778174535832,34.05,79782.91,0.0,0.84396,0.00013,12.68129]
[1778174535946,34.05,79782.91,0.0,0.84396,0.00013,12.68129]
[1778174536078,34.05,79782.91,0.0,0.84396,0.00013,12.68129]
[1778174536048,34.05,79783.42,0.0,0.84401,0.00013,12.67826]
[1778174536128,34.05,79783.42,0.0,0.84401,0.00013,12.67826]
[1778174536561,34.05,79783.42,0.0,0.84401,0.00013,12.67826]
[1778174536925,34.05,79783.42,0.0,0.84401,0.00013,12.67826]
[1778174536975,34.05,79783.42,0.0,0.84401,0.00013,12.67826]
[1778174537026,34.05,79783.41,0.0,0.84401,0.00013,12.67858]
[1778174538783,34.05,79783.52,0.0,0.84402,0.00013,12.67782]
[1778174538893,34.05,79783.52,0.0,0.84402,0.00013,12.67782]
[1778174538930,34.05,79783.52,0.0,0.84402,0.00013,12.67782]
[1778174538945,34.05,79783.52,0.0,0.84402,0.00013,12.67782]
[1778174539046,34.05,79783.7,0.0,0.84404,0.00013,12.67708]
[1778174539245,34.05,79783.7,0.0,0.84404,0.00013,12.67708]
[1778174539296,34.05,79783.7,0.0,0.84404,0.00013,12.67708]
[1778174539325,34.05,79786.28,0.0,0.84438,0.00013,12.65916]
[1778174541354,34.05,79789.15,0.0,0.84475,0.00013,12.6395]
[1778174541680,34.05,79789.15,0.0,0.84475,0.00013,12.6395]
[1778174541946,34.05,79789.15,0.0,0.84475,0.00013,12.6395]
[1778174542084,34.05,79789.15,0.0,0.84475,0.00013,12.6395]
[1778174542048,34.05,79789.16,0.0,0.84474,0.00013,12.64004]
[1778174542132,34.05,79789.16,0.0,0.84474,0.00013,12.64004]
[1778174542321,34.05,79789.16,0.0,0.84474,0.00013,12.64004]
[1778174542361,34.05,79789.16,0.0,0.84474,0.00013,12.64004]
[1778174542460,34.05,79789.16,0.0,0.84474,0.00013,12.64004]
[1778174542608,34.05,79789.16,0.0,0.84474,0.00013,12.64004]
[1778174542657,34.05,79789.16,0.0,0.84474,0.00013,12.64004]
[1778174542751,34.05,79789.16,0.0,0.84474,0.00013,12.64004]
[1778174542765,34.05,79788.88,0.0,0.84471,0.00013,12.64198]
[1778174543139,34.05,79788.88,0.0,0.84471,0.00013,12.64198]
[1778174543298,34.05,79788.88,0.0,0.84471,0.00013,12.64198]
[1778174543375,34.05,79788.88,0.0,0.84471,0.00013,12.64198]
[1778174543628,34.05,79788.88,0.0,0.84471,0.00013,12.64198]
[1778174543823,34.05,79788.88,0.0,0.84471,0.00013,12.64198]
[1778174543924,34.05,79786.63,0.0,0.8444,0.00013,12.65819]
[1778174544208,34.05,79786.63,0.0,0.8444,0.00013,12.65819]
[1778174544293,34.05,79786.63,0.0,0.8444,0.00013,12.65819]
[1778174544331,34.05,79786.63,0.0,0.8444,0.00013,12.65819]
[1778174544625,34.05,79786.63,0.0,0.8444,0.00013,12.65819]
[1778174544726,34.05,79786.63,0.0,0.8444,0.00013,12.65819]
[1778174544735,34.05,79786.63,0.0,0.8444,0.00013,12.65819]
[1778174544827,34.05,79785.13,0.0,0.8442,0.00013,12.66861]
[1778174546819,34.06,79785.23,0.0,0.84421,0.00013,12.66817]
[1778174546917,34.06,79785.23,0.0,0.84421,0.00013,12.66817]
[1778174546960,34.06,79785.23,0.0,0.84421,0.00013,12.66817]
[1778174547045,34.06,79785.23,0.0,0.84421,0.00013,12.66817]
[1778174547018,34.06,79784.34,0.0,0.84408,0.00013,12.67486]
[1778174547207,34.06,79784.34,0.0,0.84408,0.00013,12.67486]
[1778174547403,34.06,79784.34,0.0,0.84408,0.00013,12.67486]
[1778174547560,34.06,79784.34,0.0,0.84408,0.00013,12.67486]
[1778174547867,34.06,79784.34,0.0,0.84408,0.00013,12.67486]
[1778174547942,34.06,79778.11,0.0,0.84325,0.00013,12.71832]
[1778174548388,34.06,79773.73,0.0,0.84267,0.00013,12.74874]
[1778174549395,34.06,79774.31,0.0,0.84274,0.00013,12.74486]
[1778174550222,34.06,79774.31,0.0,0.84274,0.00013,12.74486]
[1778174550353,34.06,79774.31,0.0,0.84274,0.00013,12.74486]
[1778174550421,34.06,79774.31,0.0,0.84274,0.00013,12.74486]
[1778174550448,34.06,79776.62,0.0,0.84305,0.00013,12.72897]
[1778174551409,34.06,79777.67,0.0,0.84323,0.00013,12.71638]
[1778174552546,34.06,79777.67,0.0,0.84323,0.00013,12.71638]
[1778174552684,34.06,79777.67,0.0,0.84323,0.00013,12.71638]
[1778174552724,34.06,79777.67,0.0,0.84323,0.00013,12.71638]
[1778174552785,34.06,79777.35,0.0,0.84319,0.00013,12.71879]
[1778174553425,34.06,79778.28,0.0,0.84331,0.00013,12.71252]
[1778174554258,34.06,79778.28,0.0,0.84331,0.00013,12.71252]
[1778174554935,34.06,79778.28,0.0,0.84331,0.00013,12.71252]
[1778174555043,34.06,79778.28,0.0,0.84331,0.00013,12.71252]
[1778174555097,34.06,79778.28,0.0,0.84331,0.00013,12.71252]
[1778174555031,34.06,79778.78,0.0,0.84337,0.00013,12.70944]
[1778174555439,34.06,79778.25,0.0,0.8433,0.00013,12.71312]
[1778174557604,34.06,79777.53,0.0,0.8432,0.00013,12.71831]
[1778174557744,34.06,79777.53,0.0,0.8432,0.00013,12.71831]
[1778174557796,34.06,79777.53,0.0,0.8432,0.00013,12.71831]
[1778174557845,34.06,79777.41,0.0,0.84318,0.00013,12.71932]
[1778174561781,34.06,79777.54,0.0,0.84319,0.00013,12.7188]
[1778174562105,34.06,79777.54,0.0,0.84319,0.00013,12.7188]
[1778174562600,34.06,79778.39,0.0,0.84329,0.00013,12.71326]
[1778174562826,34.06,79778.39,0.0,0.84329,0.00013,12.71326]
[1778174562858,34.06,79778.39,0.0,0.84329,0.00013,12.71326]
[1778174563044,34.06,79778.39,0.0,0.84329,0.00013,12.71326]
[1778174563100,34.06,79778.39,0.0,0.84329,0.00013,12.71326]
[1778174563066,34.07,79785.65,0.0,0.84425,0.00013,12.66329]
[1778174563219,34.07,79785.65,0.0,0.84425,0.00013,12.66329]
[1778174563563,34.07,79785.65,0.0,0.84425,0.00013,12.66329]
[1778174563750,34.07,79785.65,0.0,0.84425,0.00013,12.66329]
[1778174563784,34.07,79785.65,0.0,0.84425,0.00013,12.66329]
[1778174563851,34.07,79788.39,0.0,0.84461,0.00013,12.64427]
[1778174564277,34.07,79788.39,0.0,0.84461,0.00013,12.64427]
[1778174564566,34.07,79788.39,0.0,0.84461,0.00013,12.64427]
[1778174564926,34.07,79788.39,0.0,0.84461,0.00013,12.64427]
[1778174564991,34.07,79787.35,0.0,0.84446,0.00013,12.65203]
[1778174566516,34.07,79793.41,0.0,0.84526,0.00013,12.61026]
[1778174567268,34.07,79793.41,0.0,0.84526,0.00013,12.61026]
[1778174567287,34.07,79793.41,0.0,0.84526,0.00013,12.61026]
[1778174567541,34.07,79793.41,0.0,0.84526,0.00013,12.61026]
[1778174567590,34.07,79793.41,0.0,0.84526,0.00013,12.61026]
[1778174567827,34.07,79793.41,0.0,0.84526,0.00013,12.61026]
[1778174567855,34.07,79793.31,0.0,0.84524,0.00013,12.61104]
[1778174568156,34.07,79793.31,0.0,0.84524,0.00013,12.61104]
[1778174568207,34.07,79793.31,0.0,0.84524,0.00013,12.61104]
[1778174568213,34.07,79793.31,0.0,0.84524,0.00013,12.61104]
[1778174568263,34.07,79793.31,0.0,0.84524,0.00013,12.61104]
[1778174568530,34.07,79792.7,0.0,0.84516,0.00013,12.61536]
[1778174570111,34.07,79792.7,0.0,0.84516,0.00013,12.61536]
[1778174570375,34.07,79796.09,0.0,0.84561,0.00013,12.5919]
[1778174570408,34.07,79796.09,0.0,0.84561,0.00013,12.5919]
[1778174571828,34.07,79796.98,0.0,0.84572,0.00013,12.58583]
[1778174572065,34.07,79796.98,0.0,0.84572,0.00013,12.58583]
[1778174572129,34.07,79796.98,0.0,0.84572,0.00013,12.58583]
[1778174572096,34.07,79797.44,0.0,0.84578,0.00013,12.58262]
[1778174572179,34.07,79797.44,0.0,0.84578,0.00013,12.58262]
[1778174572480,34.07,79797.44,0.0,0.84578,0.00013,12.58262]
[1778174572608,34.07,79797.44,0.0,0.84578,0.00013,12.58262]
[1778174572662,34.07,79797.44,0.0,0.84578,0.00013,12.58262]
[1778174572709,34.07,79795.76,0.0,0.84556,0.00013,12.59428]
[1778174573157,34.07,79795.76,0.0,0.84556,0.00013,12.59428]
[1778174573436,34.07,79795.76,0.0,0.84556,0.00013,12.59428]
[1778174573565,34.07,79797.5,0.0,0.84579,0.00013,12.58205]
[1778174574501,34.07,79797.5,0.0,0.84579,0.00013,12.58205]
[1778174575548,34.07,79797.21,0.0,0.84576,0.00013,12.58393]
[1778174575564,34.07,79797.21,0.0,0.84576,0.00013,12.58393]
[1778174575884,34.07,79797.21,0.0,0.84576,0.00013,12.58393]
[1778174576032,34.07,79797.21,0.0,0.84576,0.00013,12.58393]
[1778174576081,34.07,79797.21,0.0,0.84576,0.00013,12.58393]
[1778174576078,34.07,79798.88,0.0,0.84598,0.00013,12.57208]
[1778174576200,34.07,79798.88,0.0,0.84598,0.00013,12.57208]
[1778174576240,34.07,79798.88,0.0,0.84598,0.00013,12.57208]
[1778174576586,34.07,79801.76,0.0,0.84636,0.00013,12.55208]
[1778174577904,34.07,79801.76,0.0,0.84636,0.00013,12.55208]
[1778174578003,34.07,79801.76,0.0,0.84636,0.00013,12.55208]
[1778174578024,34.07,79801.44,0.0,0.84631,0.00013,12.55457]
[1778174578401,34.07,79801.44,0.0,0.84631,0.00013,12.55457]
[1778174578562,34.07,79801.44,0.0,0.84631,0.00013,12.55457]
[1778174578804,34.07,79801.44,0.0,0.84631,0.00013,12.55457]
[1778174578845,34.07,79801.44,0.0,0.84631,0.00013,12.55457]
[1778174578889,34.07,79807.23,0.0,0.84707,0.00013,12.51438]
[1778174579649,34.07,79807.23,0.0,0.84707,0.00013,12.51438]
[1778174579761,34.07,79807.23,0.0,0.84707,0.00013,12.51438]
[1778174579805,34.07,79807.23,0.0,0.84707,0.00013,12.51438]
[1778174579914,34.07,79807.23,0.0,0.84707,0.00013,12.51438]
[1778174579985,34.07,79807.23,0.0,0.84707,0.00013,12.51438]
[1778174580024,34.07,79807.23,0.0,0.84707,0.00013,12.51438]
[1778174580126,34.07,79811.8,0.0,0.84767,0.00013,12.48261]
[1778174580199,34.07,79811.8,0.0,0.84767,0.00013,12.48261]
[1778174581199,34.07,79815.45,0.0,0.84815,0.00013,12.45727]
[1778174581419,34.07,79815.45,0.0,0.84815,0.00013,12.45727]
[1778174581590,34.07,79815.45,0.0,0.84815,0.00013,12.45727]
[1778174581812,34.07,79815.45,0.0,0.84815,0.00013,12.45727]
[1778174581901,34.07,79815.0,0.0,0.84809,0.00013,12.46043]
[1778174582223,34.07,79815.0,0.0,0.84809,0.00013,12.46043]
[1778174582414,34.07,79815.0,0.0,0.84809,0.00013,12.46043]
[1778174582421,34.07,79815.0,0.0,0.84809,0.00013,12.46043]
[1778174582549,34.07,79815.0,0.0,0.84809,0.00013,12.46043]
[1778174582670,34.07,79815.0,0.0,0.84809,0.00013,12.46043]
[1778174582787,34.07,79815.0,0.0,0.84809,0.00013,12.46043]
[1778174582841,34.07,79815.0,0.0,0.84809,0.00013,12.46043]
[1778174582874,34.07,79811.68,0.0,0.84765,0.00013,12.48351]
[1778174583199,34.07,79811.68,0.0,0.84765,0.00013,12.48351]
[1778174583253,34.07,79811.68,0.0,0.84765,0.00013,12.48351]
[1778174583637,34.07,79821.79,0.0,0.84897,0.00013,12.41334]
[1778174584644,34.07,79823.54,0.0,0.84919,0.00013,12.4013]
[1778174585642,34.07,79823.54,0.0,0.84919,0.00013,12.4013]
[1778174585651,34.07,79831.82,0.0,0.85026,0.00013,12.34396]
[1778174586659,34.07,79843.74,0.0,0.85179,0.00013,12.26147]
[1778174587666,34.07,79855.82,0.0,0.85333,0.00013,12.17775]
[1778174588674,34.07,79859.06,0.0,0.85374,0.00013,12.15546]
[1778174589751,34.07,79859.06,0.0,0.85374,0.00013,12.15546]
[1778174589834,34.07,79859.06,0.0,0.85374,0.00013,12.15546]
[1778174589889,34.07,79859.06,0.0,0.85374,0.00013,12.15546]
[1778174589927,34.07,79859.06,0.0,0.85374,0.00013,12.15546]
[1778174589982,34.07,79854.52,0.0,0.85316,0.00013,12.18701]
[1778174590734,34.07,79854.52,0.0,0.85316,0.00013,12.18701]
[1778174590845,34.07,79854.52,0.0,0.85316,0.00013,12.18701]
[1778174590886,34.07,79854.52,0.0,0.85316,0.00013,12.18701]
[1778174590899,34.07,79854.52,0.0,0.85316,0.00013,12.18701]
[1778174590936,34.07,79853.93,0.0,0.85309,0.00013,12.1911]
[1778174591688,34.07,79853.93,0.0,0.85309,0.00013,12.1911]
[1778174591702,34.07,79853.93,0.0,0.85309,0.00013,12.1911]
[1778174591757,34.07,79853.93,0.0,0.85309,0.00013,12.1911]
[1778174591910,34.07,79853.93,0.0,0.85309,0.00013,12.1911]
[1778174591992,34.07,79853.93,0.0,0.85309,0.00013,12.1911]
[1778174592088,34.07,79853.93,0.0,0.85309,0.00013,12.1911]
[1778174592162,34.07,79853.93,0.0,0.85309,0.00013,12.1911]
[1778174592104,34.07,79853.04,0.0,0.85297,0.00013,12.19754]
[1778174592320,34.07,79853.04,0.0,0.85297,0.00013,12.19754]
[1778174592641,34.07,79853.04,0.0,0.85297,0.00013,12.19754]
[1778174592685,34.07,79853.04,0.0,0.85297,0.00013,12.19754]
[1778174592773,34.07,79853.04,0.0,0.85297,0.00013,12.19754]
[1778174592868,34.07,79853.04,0.0,0.85297,0.00013,12.19754]
[1778174592973,34.07,79853.04,0.0,0.85297,0.00013,12.19754]
[1778174593099,34.07,79853.04,0.0,0.85297,0.00013,12.19754]
[1778174593075,34.07,79855.33,0.0,0.85326,0.00013,12.18181]
[1778174593320,34.07,79855.33,0.0,0.85326,0.00013,12.18181]
[1778174593651,34.07,79855.33,0.0,0.85326,0.00013,12.18181]
[1778174593716,34.07,79855.33,0.0,0.85326,0.00013,12.18181]
[1778174593770,34.07,79855.33,0.0,0.85326,0.00013,12.18181]
[1778174593877,34.07,79855.33,0.0,0.85326,0.00013,12.18181]
[1778174593970,34.07,79855.33,0.0,0.85326,0.00013,12.18181]
[1778174594120,34.07,79855.33,0.0,0.85326,0.00013,12.18181]
[1778174594071,34.07,79856.71,0.0,0.85343,0.00013,12.17241]
[1778174594182,34.07,79856.71,0.0,0.85343,0.00013,12.17241]
[1778174594327,34.07,79856.71,0.0,0.85343,0.00013,12.17241]
[1778174594660,34.07,79856.71,0.0,0.85343,0.00013,12.17241]
[1778174594915,34.07,79856.71,0.0,0.85343,0.00013,12.17241]
[1778174594960,34.07,79856.71,0.0,0.85343,0.00013,12.17241]
[1778174595043,34.07,79856.71,0.0,0.85343,0.00013,12.17241]
[1778174595141,34.07,79855.6,0.0,0.85329,0.00013,12.18025]
[1778174595722,34.07,79854.75,0.0,0.85318,0.00013,12.18614]
[1778174596729,34.07,79855.64,0.0,0.85329,0.00013,12.18011]
[1778174598160,34.07,79855.64,0.0,0.85329,0.00013,12.18011]
[1778174598184,34.07,79855.4,0.0,0.85326,0.00013,12.18192]
[1778174598743,34.07,79856.11,0.0,0.85334,0.00013,12.17714]
[1778174599974,34.07,79856.11,0.0,0.85334,0.00013,12.17714]
[1778174599996,34.07,79856.11,0.0,0.85334,0.00013,12.17714]
[1778174600011,34.07,79855.84,0.0,0.8533,0.00013,12.17931]
[1778174600203,34.07,79855.84,0.0,0.8533,0.00013,12.17931]
[1778174600346,34.07,79855.84,0.0,0.8533,0.00013,12.17931]
[1778174600472,34.07,79855.84,0.0,0.8533,0.00013,12.17931]
[1778174600786,34.07,79855.84,0.0,0.8533,0.00013,12.17931]
[1778174600868,34.07,79853.08,0.0,0.85295,0.00013,12.19844]
[1778174602818,34.07,79853.21,0.0,0.85297,0.00013,12.19765]
[1778174602877,34.07,79853.21,0.0,0.85297,0.00013,12.19765]
[1778174603067,34.07,79853.21,0.0,0.85297,0.00013,12.19765]
[1778174603101,34.07,79853.21,0.0,0.85297,0.00013,12.19765]
[1778174603137,34.07,79853.27,0.0,0.85297,0.00013,12.19747]
[1778174603233,34.07,79853.27,0.0,0.85297,0.00013,12.19747]
[1778174603283,34.07,79853.27,0.0,0.85297,0.00013,12.19747]
[1778174603781,34.07,79853.41,0.0,0.85299,0.00013,12.1965]
[1778174605039,34.07,79853.41,0.0,0.85299,0.00013,12.1965]
[1778174605125,34.07,79853.12,0.0,0.85295,0.00013,12.19874]
[1778174605327,34.07,79853.12,0.0,0.85295,0.00013,12.19874]
[1778174605390,34.07,79853.12,0.0,0.85295,0.00013,12.19874]
[1778174605786,34.07,79853.12,0.0,0.85295,0.00013,12.19874]
[1778174606163,34.07,79853.12,0.0,0.85295,0.00013,12.19874]
[1778174605807,34.07,79852.61,0.0,0.85288,0.00013,12.20227]
[1778174606568,34.07,79852.61,0.0,0.85288,0.00013,12.20227]
[1778174606807,34.07,79849.18,0.0,0.85244,0.00013,12.22616]
[1778174607482,34.07,79849.18,0.0,0.85244,0.00013,12.22616]
[1778174607568,34.07,79849.18,0.0,0.85244,0.00013,12.22616]
[1778174607635,34.07,79849.18,0.0,0.85244,0.00013,12.22616]
[1778174607767,34.07,79849.18,0.0,0.85244,0.00013,12.22616]
[1778174608075,34.07,79849.18,0.0,0.85244,0.00013,12.22616]
[1778174608126,34.07,79849.18,0.0,0.85244,0.00013,12.22616]
[1778174608138,34.08,79842.57,0.0,0.85159,0.00013,12.27266]
[1778174608265,34.08,79842.57,0.0,0.85159,0.00013,12.27266]
[1778174608585,34.08,79842.57,0.0,0.85159,0.00013,12.27266]
[1778174608789,34.08,79842.57,0.0,0.85159,0.00013,12.27266]
[1778174608871,34.08,79842.57,0.0,0.85159,0.00013,12.27266]
[1778174608933,34.08,79842.57,0.0,0.85159,0.00013,12.27266]
[1778174609073,34.08,79842.57,0.0,0.85159,0.00013,12.27266]
[1778174609090,34.08,79842.57,0.0,0.85159,0.00013,12.27266]
[1778174609100,34.08,79840.99,0.0,0.85138,0.00013,12.28388]
[1778174610086,34.08,79840.99,0.0,0.85138,0.00013,12.28388]
[1778174610184,34.08,79841.01,0.0,0.85138,0.00013,12.284]
[1778174610321,34.08,79841.01,0.0,0.85138,0.00013,12.284]
[1778174610441,34.08,79841.01,0.0,0.85138,0.00013,12.284]
[1778174610596,34.08,79841.01,0.0,0.85138,0.00013,12.284]
[1778174610707,34.08,79841.01,0.0,0.85138,0.00013,12.284]
[1778174610840,34.08,79841.01,0.0,0.85138,0.00013,12.284]
[1778174610864,34.08,79841.01,0.0,0.85138,0.00013,12.284]
[1778174610944,34.08,79841.01,0.0,0.85138,0.00013,12.284]
[1778174611016,34.08,79840.96,0.0,0.85142,0.00013,12.27888]
[1778174611333,34.08,79840.96,0.0,0.85142,0.00013,12.27888]
[1778174611556,34.08,79840.96,0.0,0.85142,0.00013,12.27888]
[1778174611632,34.08,79840.96,0.0,0.85142,0.00013,12.27888]
[1778174611848,34.08,79840.96,0.0,0.85142,0.00013,12.27888]
[1778174611902,34.08,79840.96,0.0,0.85142,0.00013,12.27888]
[1778174611919,34.08,79840.96,0.0,0.85142,0.00013,12.27888]
[1778174612104,34.08,79840.96,0.0,0.85142,0.00013,12.27888]
[1778174612142,34.08,79836.35,0.0,0.85082,0.00013,12.31137]
[1778174612567,34.08,79836.35,0.0,0.85082,0.00013,12.31137]
[1778174612676,34.08,79836.35,0.0,0.85082,0.00013,12.31137]
[1778174612727,34.08,79836.35,0.0,0.85082,0.00013,12.31137]
[1778174612848,34.08,79831.99,0.0,0.85026,0.00013,12.34161]
[1778174613855,34.08,79827.74,0.0,0.84971,0.00013,12.3713]
[1778174614862,34.08,79829.17,0.0,0.84989,0.00013,12.36157]
[1778174615651,34.08,79829.17,0.0,0.84989,0.00013,12.36157]
[1778174615848,34.08,79829.17,0.0,0.84989,0.00013,12.36157]
[1778174615881,34.08,79829.17,0.0,0.84989,0.00013,12.36157]
[1778174616096,34.08,79829.17,0.0,0.84989,0.00013,12.36157]
[1778174616126,34.08,79830.39,0.0,0.85004,0.00013,12.35341]
[1778174616256,34.08,79830.39,0.0,0.85004,0.00013,12.35341]
[1778174616307,34.08,79830.39,0.0,0.85004,0.00013,12.35341]
[1778174616379,34.08,79830.39,0.0,0.85004,0.00013,12.35341]
[1778174616493,34.08,79830.39,0.0,0.85004,0.00013,12.35341]
[1778174616606,34.08,79830.39,0.0,0.85004,0.00013,12.35341]
[1778174616657,34.08,79830.39,0.0,0.85004,0.00013,12.35341]
[1778174616732,34.08,79830.39,0.0,0.85004,0.00013,12.35341]
[1778174617104,34.08,79830.39,0.0,0.85004,0.00013,12.35341]
[1778174617135,34.08,79828.06,0.0,0.84973,0.00013,12.36974]
[1778174617705,34.08,79828.06,0.0,0.84973,0.00013,12.36974]
[1778174617789,34.08,79828.06,0.0,0.84973,0.00013,12.36974]
[1778174618116,34.08,79828.06,0.0,0.84973,0.00013,12.36974]
[1778174618189,34.08,79828.06,0.0,0.84973,0.00013,12.36974]
[1778174618156,34.08,79827.26,0.0,0.84963,0.00013,12.37544]
[1778174618464,34.08,79827.26,0.0,0.84963,0.00013,12.37544]
[1778174618890,34.08,79827.05,0.0,0.8496,0.00013,12.3769]
[1778174619797,34.08,79827.05,0.0,0.8496,0.00013,12.3769]
[1778174619922,34.08,79827.05,0.0,0.8496,0.00013,12.3769]
[1778174620135,34.08,79827.05,0.0,0.8496,0.00013,12.3769]
[1778174619971,34.08,79831.13,0.0,0.85013,0.00013,12.34875]
[1778174621231,34.08,79831.17,0.0,0.85013,0.00013,12.34861]
[1778174621329,34.08,79831.17,0.0,0.85013,0.00013,12.34861]
[1778174621579,34.08,79831.17,0.0,0.85013,0.00013,12.34861]
[1778174621911,34.08,79831.16,0.0,0.85012,0.00013,12.34887]
[1778174623497,34.08,79831.14,0.0,0.85012,0.00013,12.3492]
[1778174623505,34.08,79831.14,0.0,0.85012,0.00013,12.3492]
[1778174623847,34.08,79831.14,0.0,0.85012,0.00013,12.3492]
[1778174623925,34.08,79831.29,0.0,0.85013,0.00013,12.34835]
[1778174624932,34.08,79830.18,0.0,0.84999,0.00013,12.35625]
[1778174626208,34.09,79829.11,0.0,0.84984,0.00013,12.36386]
[1778174626328,34.09,79829.11,0.0,0.84984,0.00013,12.36386]
[1778174626493,34.09,79829.11,0.0,0.84984,0.00013,12.36386]
[1778174626620,34.09,79829.11,0.0,0.84984,0.00013,12.36386]
[1778174626946,34.09,79828.39,0.0,0.84975,0.00013,12.36904]
[1778174628960,34.09,79827.62,0.0,0.84964,0.00013,12.37473]
[1778174629967,34.09,79829.96,0.0,0.84994,0.00013,12.35867]
[1778174630974,34.09,79830.41,0.0,0.85,0.00013,12.35572]
[1778174631981,34.09,79830.13,0.0,0.84996,0.00013,12.35784]
[1778174632586,34.09,79830.13,0.0,0.84996,0.00013,12.35784]
[1778174632670,34.09,79830.13,0.0,0.84996,0.00013,12.35784]
[1778174632934,34.09,79830.13,0.0,0.84996,0.00013,12.35784]
[1778174633035,34.09,79830.04,0.0,0.84994,0.00013,12.35884]
[1778174633310,34.09,79830.04,0.0,0.84994,0.00013,12.35884]
[1778174633340,34.09,79830.04,0.0,0.84994,0.00013,12.35884]
[1778174633997,34.09,79830.27,0.0,0.84997,0.00013,12.35743]
[1778174636016,34.09,79832.54,0.0,0.85025,0.00013,12.34207]
[1778174636510,34.09,79832.54,0.0,0.85025,0.00013,12.34207]
[1778174636625,34.09,79832.54,0.0,0.85025,0.00013,12.34207]
[1778174636937,34.09,79832.54,0.0,0.85025,0.00013,12.34207]
[1778174636946,34.09,79832.54,0.0,0.85025,0.00013,12.34207]
[1778174637022,34.09,79830.79,0.0,0.85002,0.00013,12.35441]
[1778174637246,34.09,79830.79,0.0,0.85002,0.00013,12.35441]
[1778174637666,34.09,79830.79,0.0,0.85002,0.00013,12.35441]
[1778174637831,34.09,79830.79,0.0,0.85002,0.00013,12.35441]
[1778174638026,34.09,79830.79,0.0,0.85002,0.00013,12.35441]
[1778174638029,34.09,79829.73,0.0,0.84988,0.00013,12.36196]
[1778174640043,34.09,79830.42,0.0,0.84996,0.00013,12.35754]
[1778174641050,34.09,79831.37,0.0,0.85008,0.00013,12.35115]
[1778174642057,34.09,79830.63,0.0,0.84998,0.00013,12.35648]
[1778174645079,34.1,79832.37,0.0,0.8502,0.00013,12.34501]
[1778174646086,34.1,79834.09,0.0,0.85042,0.00013,12.33329]
[1778174646664,34.1,79834.09,0.0,0.85042,0.00013,12.33329]
[1778174647219,34.1,79834.09,0.0,0.85042,0.00013,12.33329]
[1778174647093,34.1,79838.41,0.0,0.85097,0.00013,12.30358]
[1778174647606,34.1,79838.41,0.0,0.85097,0.00013,12.30358]
[1778174648100,34.1,79843.45,0.0,0.85161,0.00013,12.26892]
[1778174649107,34.1,79844.91,0.0,0.85179,0.00013,12.25912]
[1778174649818,34.1,79844.91,0.0,0.85179,0.00013,12.25912]
[1778174650114,34.1,79843.21,0.0,0.85157,0.00013,12.27122]
[1778174652128,34.1,79835.89,0.0,0.85062,0.00013,12.32256]
[1778174653135,34.1,79834.27,0.0,0.8504,0.00013,12.33403]
[1778174654142,34.1,79835.85,0.0,0.8506,0.00013,12.3233]
[1778174655149,34.1,79838.33,0.0,0.85092,0.00013,12.30635]
[1778174655730,34.1,79838.33,0.0,0.85092,0.00013,12.30635]
[1778174658170,34.1,79845.54,0.0,0.85183,0.00013,12.25719]
[1778174660655,34.11,79844.03,0.0,0.85162,0.00013,12.26829]
[1778174661191,34.11,79842.3,0.0,0.85139,0.00013,12.28058]
[1778174662014,34.11,79842.3,0.0,0.85139,0.00013,12.28058]
[1778174662198,34.11,79839.25,0.0,0.851,0.00013,12.302]
[1778174664216,34.11,79837.49,0.0,0.85077,0.00013,12.31446]
[1778174664412,34.11,79836.65,0.0,0.85065,0.00013,12.32052]
[1778174670425,34.11,79836.92,0.0,0.85067,0.00013,12.31986]
[1778174670685,34.11,79836.92,0.0,0.85067,0.00013,12.31986]
[1778174670873,34.11,79836.92,0.0,0.85067,0.00013,12.31986]
[1778174670917,34.11,79839.01,0.0,0.85093,0.00013,12.30562]
[1778174671566,34.11,79839.01,0.0,0.85093,0.00013,12.30562]
[1778174671699,34.11,79839.01,0.0,0.85093,0.00013,12.30562]
[1778174672508,34.11,79841.19,0.0,0.85126,0.00013,12.28532]
[1778174672557,34.11,79841.19,0.0,0.85126,0.00013,12.28532]
[1778174672737,34.11,79841.19,0.0,0.85126,0.00013,12.28532]
[1778174672803,34.11,79841.99,0.0,0.85135,0.00013,12.28006]
[1778174673582,34.11,79841.99,0.0,0.85135,0.00013,12.28006]
[1778174673585,34.11,79841.99,0.0,0.85135,0.00013,12.28006]
[1778174673683,34.11,79838.87,0.0,0.85095,0.00013,12.30197]
[1778174674287,34.11,79838.87,0.0,0.85095,0.00013,12.30197]
[1778174674399,34.11,79838.87,0.0,0.85095,0.00013,12.30197]
[1778174674492,34.12,79836.34,0.0,0.85062,0.00013,12.31976]
[1778174678836,34.12,79835.57,0.0,0.85051,0.00013,12.32581]
[1778174680324,34.12,79838.83,0.0,0.85091,0.00013,12.30395]
[1778174682246,34.12,79838.83,0.0,0.85091,0.00013,12.30395]
[1778174682384,34.12,79838.85,0.0,0.85091,0.00013,12.30408]
[1778174682503,34.12,79838.85,0.0,0.85091,0.00013,12.30408]
[1778174682632,34.12,79838.85,0.0,0.85091,0.00013,12.30408]
[1778174683071,34.12,79838.85,0.0,0.85091,0.00013,12.30408]
[1778174683079,34.12,79839.75,0.0,0.85102,0.00013,12.29812]
[1778174684141,34.12,79839.75,0.0,0.85102,0.00013,12.29812]
[1778174684242,34.12,79839.75,0.0,0.85102,0.00013,12.29812]
[1778174684172,34.12,79846.66,0.0,0.8519,0.00013,12.25089]
[1778174684485,34.12,79846.66,0.0,0.8519,0.00013,12.25089]
[1778174684566,34.12,79846.66,0.0,0.8519,0.00013,12.25089]
[1778174684659,34.12,79846.66,0.0,0.8519,0.00013,12.25089]
[1778174684877,34.12,79846.66,0.0,0.8519,0.00013,12.25089]
[1778174684978,34.12,79853.39,0.0,0.85275,0.00013,12.2043]
[1778174688133,34.12,79853.89,0.0,0.8528,0.00013,12.20166]
[1778174688204,34.12,79853.89,0.0,0.8528,0.00013,12.20166]
[1778174688481,34.13,79852.42,0.0,0.8526,0.00013,12.21263]
[1778174689231,34.13,79852.42,0.0,0.8526,0.00013,12.21263]
[1778174689254,34.13,79852.42,0.0,0.8526,0.00013,12.21263]
[1778174689232,34.13,79856.14,0.0,0.85307,0.00013,12.1873]
[1778174689959,34.13,79856.14,0.0,0.85307,0.00013,12.1873]
[1778174690018,34.13,79856.14,0.0,0.85307,0.00013,12.1873]
[1778174690119,34.13,79858.9,0.0,0.85341,0.00013,12.16865]
[1778174690308,34.13,79858.9,0.0,0.85341,0.00013,12.16865]
[1778174690971,34.13,79858.9,0.0,0.85341,0.00013,12.16865]
[1778174691038,34.13,79858.9,0.0,0.85341,0.00013,12.16865]
[1778174691315,34.13,79859.2,0.0,0.85344,0.00013,12.16702]
[1778174692077,34.13,79859.2,0.0,0.85344,0.00013,12.16702]
[1778174692142,34.13,79859.2,0.0,0.85344,0.00013,12.16702]
[1778174692178,34.13,79862.1,0.0,0.8538,0.00013,12.14742]
[1778174692396,34.13,79862.1,0.0,0.8538,0.00013,12.14742]
[1778174693011,34.13,79862.1,0.0,0.8538,0.00013,12.14742]
[1778174694167,34.13,79862.36,0.0,0.85383,0.00013,12.14583]
[1778174694212,34.13,79862.36,0.0,0.85383,0.00013,12.14583]
[1778174694241,34.13,79862.36,0.0,0.85383,0.00013,12.14583]
[1778174694268,34.13,79864.51,0.0,0.8541,0.00013,12.13118]
[1778174696687,34.13,79863.0,0.0,0.8539,0.00013,12.14208]
[1778174696755,34.13,79863.0,0.0,0.8539,0.00013,12.14208]
[1778174697017,34.13,79863.0,0.0,0.8539,0.00013,12.14208]
[1778174697651,34.14,79862.58,0.0,0.85383,0.00013,12.14588]
[1778174698079,34.14,79862.58,0.0,0.85383,0.00013,12.14588]
[1778174698180,34.14,79858.82,0.0,0.85334,0.00013,12.17229]
[1778174698409,34.14,79858.82,0.0,0.85334,0.00013,12.17229]
[1778174698773,34.14,79858.82,0.0,0.85334,0.00013,12.17229]
[1778174698808,34.14,79858.82,0.0,0.85334,0.00013,12.17229]
[1778174699048,34.14,79858.82,0.0,0.85334,0.00013,12.17229]
[1778174699110,34.14,79856.57,0.0,0.85305,0.00013,12.18823]
[1778174699372,34.14,79856.57,0.0,0.85305,0.00013,12.18823]
[1778174703488,34.14,79854.15,0.0,0.85272,0.00013,12.20648]
[1778174705502,34.14,79857.03,0.0,0.85307,0.00013,12.18726]
[1778174709531,34.15,79860.47,0.0,0.85348,0.00013,12.16491]
[1778174710538,34.15,79865.35,0.0,0.85409,0.00013,12.13157]
[1778174713774,34.15,79866.9,0.0,0.85427,0.00013,12.12174]
[1778174713896,34.15,79866.9,0.0,0.85427,0.00013,12.12174]
[1778174713940,34.15,79867.83,0.0,0.85438,0.00013,12.11576]
[1778174714566,34.15,79870.22,0.0,0.85468,0.00013,12.09945]
[1778174715573,34.15,79870.9,0.0,0.85476,0.00013,12.09497]
[1778174717137,34.15,79870.9,0.0,0.85476,0.00013,12.09497]
[1778174718594,34.15,79871.45,0.0,0.85482,0.00013,12.09185]
[1778174719601,34.16,79870.93,0.0,0.85475,0.00013,12.09567]
[1778174722622,34.16,79870.47,0.0,0.85468,0.00013,12.0995]
[1778174724273,34.16,79865.43,0.0,0.85404,0.00013,12.13468]
[1778174724636,34.16,79864.07,0.0,0.85386,0.00013,12.14408]
[1778174726650,34.16,79863.35,0.0,0.85377,0.00013,12.14933]
[1778174727657,34.16,79858.85,0.0,0.8532,0.00013,12.18057]
[1778174728664,34.16,79854.8,0.0,0.85268,0.00013,12.20865]
[1778174729605,34.16,79854.8,0.0,0.85268,0.00013,12.20865]
[1778174729612,34.16,79854.8,0.0,0.85268,0.00013,12.20865]
[1778174729671,34.16,79853.87,0.0,0.85256,0.00013,12.21513]
[1778174732426,34.16,79853.86,0.0,0.85261,0.00013,12.2098]
[1778174732692,34.16,79853.06,0.0,0.85251,0.00013,12.21537]
[1778174733551,34.16,79853.06,0.0,0.85251,0.00013,12.21537]
[1778174733592,34.16,79853.06,0.0,0.85251,0.00013,12.21537]
[1778174733699,34.16,79875.03,0.0,0.85528,0.00013,12.06381]
[1778174735315,34.16,79875.03,0.0,0.85528,0.00013,12.06381]
[1778174734710,34.16,79904.24,0.0,0.85892,0.00012,11.86245]
[1778174735720,34.16,79915.76,0.0,0.86033,0.00012,11.78332]
[1778174736337,34.16,79915.76,0.0,0.86033,0.00012,11.78332]
[1778174736442,34.16,79915.76,0.0,0.86033,0.00012,11.78332]
[1778174736724,34.16,79914.83,0.0,0.86021,0.00012,11.78983]
[1778174738292,34.16,79914.83,0.0,0.86021,0.00012,11.78983]
[1778174737731,34.16,79900.89,0.0,0.85849,0.00012,11.88602]
[1778174738848,34.16,79900.89,0.0,0.85849,0.00012,11.88602]
[1778174738873,34.16,79872.83,0.0,0.85499,0.00013,12.07968]
[1778174739419,34.16,79872.83,0.0,0.85499,0.00013,12.07968]
[1778174740039,34.16,79872.83,0.0,0.85499,0.00013,12.07968]
[1778174740053,34.16,79882.0,0.0,0.85614,0.00013,12.01632]
[1778174741379,34.16,79880.34,0.0,0.85594,0.00013,12.02783]
[1778174741759,34.16,79871.27,0.0,0.8548,0.00013,12.09052]
[1778174742616,34.16,79871.27,0.0,0.8548,0.00013,12.09052]
[1778174742715,34.16,79871.27,0.0,0.8548,0.00013,12.09052]
[1778174742766,34.16,79862.97,0.0,0.85374,0.00013,12.14807]
[1778174743880,34.16,79862.97,0.0,0.85374,0.00013,12.14807]
[1778174744135,34.16,79862.97,0.0,0.85374,0.00013,12.14807]
[1778174744223,34.16,79862.97,0.0,0.85374,0.00013,12.14807]
[1778174744227,34.16,79843.17,0.0,0.85122,0.00013,12.2851]
[1778174745362,34.16,79843.17,0.0,0.85122,0.00013,12.2851]
[1778174744785,34.16,79810.98,0.0,0.84706,0.00013,12.50778]
[1778174745790,34.16,79793.33,0.0,0.84474,0.00013,12.62997]
[1778174746513,34.16,79793.33,0.0,0.84474,0.00013,12.62997]
[1778174747079,34.16,79793.33,0.0,0.84474,0.00013,12.62997]
[1778174747141,34.16,79798.78,0.0,0.84546,0.00013,12.59233]
[1778174747807,34.16,79791.6,0.0,0.84451,0.00013,12.64204]
[1778174749822,34.16,79784.0,0.0,0.8435,0.00013,12.69505]
[1778174750827,34.16,79770.81,0.0,0.84174,0.00013,12.78647]
[1778174751834,34.16,79758.01,0.0,0.84002,0.00013,12.87527]
[1778174752841,34.17,79749.18,0.0,0.83883,0.00014,12.93647]
[1778174753717,34.17,79749.18,0.0,0.83883,0.00014,12.93647]
[1778174754197,34.17,79749.18,0.0,0.83883,0.00014,12.93647]
[1778174754208,34.17,79743.74,0.0,0.83809,0.00014,12.97412]
[1778174754523,34.17,79743.74,0.0,0.83809,0.00014,12.97412]
[1778174754740,34.17,79743.74,0.0,0.83809,0.00014,12.97412]
[1778174754855,34.17,79736.24,0.0,0.83707,0.00014,13.02595]
[1778174755598,34.17,79736.24,0.0,0.83707,0.00014,13.02595]
[1778174755811,34.17,79736.24,0.0,0.83707,0.00014,13.02595]
[1778174755872,34.17,79736.24,0.0,0.83707,0.00014,13.02595]
[1778174755916,34.17,79736.24,0.0,0.83707,0.00014,13.02595]
[1778174756016,34.17,79736.24,0.0,0.83707,0.00014,13.02595]
[1778174756049,34.17,79736.24,0.0,0.83707,0.00014,13.02595]
[1778174756149,34.17,79736.24,0.0,0.83707,0.00014,13.02595]
[1778174756165,34.17,79736.24,0.0,0.83707,0.00014,13.02595]
[1778174756182,34.16,79732.33,0.0,0.83654,0.00014,13.05288]
[1778174756917,34.16,79732.33,0.0,0.83654,0.00014,13.05288]
[1778174757176,34.16,79732.33,0.0,0.83654,0.00014,13.05288]
[1778174757275,34.16,79735.21,0.0,0.83694,0.00014,13.0327]
[1778174757876,34.16,79735.21,0.0,0.83694,0.00014,13.0327]
[1778174757877,34.16,79743.16,0.0,0.83802,0.00014,12.9777]
[1778174758789,34.16,79743.16,0.0,0.83802,0.00014,12.9777]
[1778174758838,34.16,79743.16,0.0,0.83802,0.00014,12.9777]
[1778174758901,34.16,79743.16,0.0,0.83802,0.00014,12.9777]
[1778174758939,34.16,79743.16,0.0,0.83802,0.00014,12.9777]
[1778174759090,34.16,79743.16,0.0,0.83802,0.00014,12.9777]
[1778174759114,34.16,79743.16,0.0,0.83802,0.00014,12.9777]
[1778174759207,34.16,79743.16,0.0,0.83802,0.00014,12.9777]
[1778174759295,34.16,79747.32,0.0,0.83858,0.00014,12.94886]
[1778174759785,34.16,79747.32,0.0,0.83858,0.00014,12.94886]
[1778174759839,34.16,79747.32,0.0,0.83858,0.00014,12.94886]
[1778174759898,34.16,79747.32,0.0,0.83858,0.00014,12.94886]
[1778174759959,34.16,79747.32,0.0,0.83858,0.00014,12.94886]
[1778174760016,34.16,79747.32,0.0,0.83858,0.00014,12.94886]
[1778174760118,34.16,79747.53,0.0,0.83861,0.00014,12.94741]
[1778174760544,34.16,79747.53,0.0,0.83861,0.00014,12.94741]
[1778174760816,34.16,79747.53,0.0,0.83861,0.00014,12.94741]
[1778174760899,34.16,79738.5,0.0,0.83739,0.00014,13.00987]
[1778174761831,34.16,79738.5,0.0,0.83739,0.00014,13.00987]
[1778174761863,34.16,79738.5,0.0,0.83739,0.00014,13.00987]
[1778174761889,34.16,79738.5,0.0,0.83739,0.00014,13.00987]
[1778174761978,34.16,79738.5,0.0,0.83739,0.00014,13.00987]
[1778174762042,34.16,79738.5,0.0,0.83739,0.00014,13.00987]
[1778174762251,34.16,79738.5,0.0,0.83739,0.00014,13.00987]
[1778174762328,34.16,79738.5,0.0,0.83739,0.00014,13.00987]
[1778174762305,34.16,79731.54,0.0,0.83644,0.00014,13.05792]
[1778174763001,34.16,79731.54,0.0,0.83644,0.00014,13.05792]
[1778174763268,34.16,79731.54,0.0,0.83644,0.00014,13.05792]
[1778174763277,34.16,79708.56,0.0,0.83328,0.00014,13.21684]
[1778174763929,34.16,79708.56,0.0,0.83328,0.00014,13.21684]
[1778174764028,34.16,79683.76,0.0,0.82983,0.00014,13.38811]
[1778174764931,34.16,79656.32,0.0,0.82596,0.00014,13.57687]
[1778174765944,34.16,79625.01,0.0,0.82147,0.00014,13.79212]
[1778174767278,34.16,79625.01,0.0,0.82147,0.00014,13.79212]
[1778174767296,34.16,79597.63,0.0,0.81749,0.00015,13.97935]
[1778174767799,34.16,79597.63,0.0,0.81749,0.00015,13.97935]
[1778174767962,34.16,79604.37,0.0,0.81848,0.00015,13.93291]
[1778174769976,34.16,79618.07,0.0,0.82049,0.00015,13.83851]
[1778174770983,34.16,79644.58,0.0,0.82431,0.00014,13.65618]
[1778174772242,34.16,79644.58,0.0,0.82431,0.00014,13.65618]
[1778174772283,34.16,79655.66,0.0,0.82589,0.00014,13.58006]
[1778174773295,34.16,79655.66,0.0,0.82589,0.00014,13.58006]
[1778174773344,34.16,79637.68,0.0,0.82333,0.00014,13.70357]
[1778174774008,34.16,79646.39,0.0,0.82458,0.00014,13.64354]
[1778174774955,34.16,79646.39,0.0,0.82458,0.00014,13.64354]
[1778174775273,34.16,79646.39,0.0,0.82458,0.00014,13.64354]
[1778174775371,34.16,79651.26,0.0,0.82527,0.00014,13.60998]
[1778174775464,34.16,79651.26,0.0,0.82527,0.00014,13.60998]
[1778174775532,34.16,79651.26,0.0,0.82527,0.00014,13.60998]
[1778174775607,34.16,79651.26,0.0,0.82527,0.00014,13.60998]
[1778174775645,34.16,79651.26,0.0,0.82527,0.00014,13.60998]
[1778174775866,34.16,79651.26,0.0,0.82527,0.00014,13.60998]
[1778174776301,34.16,79651.26,0.0,0.82527,0.00014,13.60998]
[1778174776031,34.16,79655.34,0.0,0.82585,0.00014,13.58188]
[1778174776524,34.16,79655.34,0.0,0.82585,0.00014,13.58188]
[1778174777038,34.16,79668.51,0.0,0.82772,0.00014,13.49117]
[1778174778023,34.16,79668.51,0.0,0.82772,0.00014,13.49117]
[1778174778297,34.16,79668.51,0.0,0.82772,0.00014,13.49117]
[1778174778382,34.16,79684.46,0.0,0.82996,0.00014,13.38132]
[1778174778646,34.16,79684.46,0.0,0.82996,0.00014,13.38132]
[1778174778697,34.16,79684.46,0.0,0.82996,0.00014,13.38132]
[1778174779055,34.16,79690.27,0.0,0.83076,0.00014,13.34211]
[1778174779434,34.16,79690.27,0.0,0.83076,0.00014,13.34211]
[1778174779524,34.16,79690.27,0.0,0.83076,0.00014,13.34211]
[1778174779560,34.16,79690.27,0.0,0.83076,0.00014,13.34211]
[1778174779772,34.16,79690.27,0.0,0.83076,0.00014,13.34211]
[1778174779827,34.16,79690.27,0.0,0.83076,0.00014,13.34211]
[1778174780313,34.16,79690.27,0.0,0.83076,0.00014,13.34211]
[1778174780062,34.16,79685.16,0.0,0.83002,0.00014,13.37874]
[1778174780440,34.16,79685.16,0.0,0.83002,0.00014,13.37874]
[1778174780479,34.16,79685.16,0.0,0.83002,0.00014,13.37874]
[1778174780705,34.16,79685.16,0.0,0.83002,0.00014,13.37874]
[1778174780806,34.16,79685.16,0.0,0.83002,0.00014,13.37874]
[1778174781089,34.16,79685.16,0.0,0.83002,0.00014,13.37874]
[1778174781338,34.16,79685.16,0.0,0.83002,0.00014,13.37874]
[1778174781375,34.17,79683.4,0.0,0.82975,0.00014,13.39171]
[1778174781494,34.17,79683.4,0.0,0.82975,0.00014,13.39171]
[1778174781510,34.17,79683.4,0.0,0.82975,0.00014,13.39171]
[1778174781614,34.17,79683.4,0.0,0.82975,0.00014,13.39171]
[1778174781653,34.17,79683.4,0.0,0.82975,0.00014,13.39171]
[1778174781801,34.17,79683.4,0.0,0.82975,0.00014,13.39171]
[1778174781840,34.17,79683.4,0.0,0.82975,0.00014,13.39171]
[1778174781960,34.17,79683.4,0.0,0.82975,0.00014,13.39171]
[1778174781991,34.17,79683.4,0.0,0.82975,0.00014,13.39171]
[1778174782194,34.17,79683.4,0.0,0.82975,0.00014,13.39171]
[1778174782337,34.17,79683.4,0.0,0.82975,0.00014,13.39171]
[1778174782357,34.17,79684.53,0.0,0.82991,0.00014,13.38398]
[1778174782654,34.17,79684.53,0.0,0.82991,0.00014,13.38398]
[1778174782941,34.17,79684.53,0.0,0.82991,0.00014,13.38398]
[1778174782979,34.17,79684.53,0.0,0.82991,0.00014,13.38398]
[1778174783012,34.17,79684.53,0.0,0.82991,0.00014,13.38398]
[1778174783034,34.17,79684.53,0.0,0.82991,0.00014,13.38398]
[1778174783135,34.17,79684.53,0.0,0.82991,0.00014,13.38398]
[1778174783229,34.17,79684.53,0.0,0.82991,0.00014,13.38398]
[1778174783268,34.17,79684.53,0.0,0.82991,0.00014,13.38398]
[1778174783332,34.17,79684.53,0.0,0.82991,0.00014,13.38398]
[1778174783343,34.17,79684.53,0.0,0.82991,0.00014,13.38398]
[1778174783368,34.17,79684.15,0.0,0.82986,0.00014,13.38667]
[1778174784011,34.17,79684.15,0.0,0.82986,0.00014,13.38667]
[1778174784180,34.17,79684.15,0.0,0.82986,0.00014,13.38667]
[1778174784281,34.17,79684.15,0.0,0.82986,0.00014,13.38667]
[1778174784296,34.17,79684.15,0.0,0.82986,0.00014,13.38667]
[1778174784351,34.17,79684.15,0.0,0.82986,0.00014,13.38667]
[1778174784304,34.17,79679.31,0.0,0.82918,0.00014,13.42012]
[1778174784636,34.17,79679.31,0.0,0.82918,0.00014,13.42012]
[1778174784868,34.17,79679.31,0.0,0.82918,0.00014,13.42012]
[1778174784950,34.17,79679.31,0.0,0.82918,0.00014,13.42012]
[1778174785012,34.17,79679.31,0.0,0.82918,0.00014,13.42012]
[1778174785060,34.17,79679.31,0.0,0.82918,0.00014,13.42012]
[1778174785116,34.17,79679.31,0.0,0.82918,0.00014,13.42012]
[1778174785288,34.17,79679.31,0.0,0.82918,0.00014,13.42012]
[1778174785370,34.17,79679.31,0.0,0.82918,0.00014,13.42012]
[1778174785363,34.17,79679.14,0.0,0.82915,0.00014,13.42131]
[1778174785422,34.17,79679.14,0.0,0.82915,0.00014,13.42131]
[1778174786105,34.17,79677.43,0.0,0.82891,0.00014,13.43311]
[1778174787099,34.17,79677.43,0.0,0.82891,0.00014,13.43311]
[1778174787109,34.17,79677.43,0.0,0.82891,0.00014,13.43311]
[1778174787152,34.17,79677.43,0.0,0.82891,0.00014,13.43311]
[1778174787444,34.17,79678.88,0.0,0.82911,0.00014,13.42328]
[1778174787666,34.17,79678.88,0.0,0.82911,0.00014,13.42328]
[1778174787687,34.17,79678.88,0.0,0.82911,0.00014,13.42328]
[1778174787827,34.17,79678.88,0.0,0.82911,0.00014,13.42328]
[1778174787988,34.17,79678.88,0.0,0.82911,0.00014,13.42328]
[1778174788119,34.17,79679.79,0.0,0.82924,0.00014,13.41719]
[1778174788458,34.17,79679.79,0.0,0.82924,0.00014,13.41719]
[1778174789011,34.17,79679.79,0.0,0.82924,0.00014,13.41719]
[1778174789049,34.17,79679.79,0.0,0.82924,0.00014,13.41719]
[1778174789199,34.17,79679.79,0.0,0.82924,0.00014,13.41719]
[1778174789228,34.17,79667.91,0.0,0.82756,0.00014,13.49927]
[1778174789463,34.17,79667.91,0.0,0.82756,0.00014,13.49927]
[1778174790018,34.17,79667.91,0.0,0.82756,0.00014,13.49927]
[1778174790057,34.17,79667.91,0.0,0.82756,0.00014,13.49927]
[1778174790199,34.17,79667.91,0.0,0.82756,0.00014,13.49927]
[1778174790211,34.17,79666.59,0.0,0.82737,0.00014,13.50844]
[1778174790456,34.17,79666.59,0.0,0.82737,0.00014,13.50844]
[1778174790463,34.17,79666.59,0.0,0.82737,0.00014,13.50844]
[1778174790518,34.17,79666.59,0.0,0.82737,0.00014,13.50844]
[1778174790629,34.17,79666.59,0.0,0.82737,0.00014,13.50844]
[1778174790730,34.17,79666.59,0.0,0.82737,0.00014,13.50844]
[1778174790772,34.17,79666.59,0.0,0.82737,0.00014,13.50844]
[1778174791539,34.17,79667.78,0.0,0.82759,0.00014,13.49486]
[1778174791898,34.17,79667.78,0.0,0.82759,0.00014,13.49486]
[1778174792027,34.17,79667.78,0.0,0.82759,0.00014,13.49486]
[1778174792219,34.17,79667.78,0.0,0.82759,0.00014,13.49486]
[1778174792242,34.17,79659.89,0.0,0.82647,0.00014,13.54928]
[1778174792476,34.17,79659.89,0.0,0.82647,0.00014,13.54928]
[1778174792588,34.17,79659.89,0.0,0.82647,0.00014,13.54928]
[1778174792604,34.17,79659.89,0.0,0.82647,0.00014,13.54928]
[1778174792751,34.17,79659.89,0.0,0.82647,0.00014,13.54928]
[1778174792868,34.17,79659.89,0.0,0.82647,0.00014,13.54928]
[1778174792911,34.17,79659.89,0.0,0.82647,0.00014,13.54928]
[1778174793047,34.17,79659.89,0.0,0.82647,0.00014,13.54928]
[1778174793098,34.17,79659.89,0.0,0.82647,0.00014,13.54928]
[1778174793156,34.17,79652.75,0.0,0.82545,0.00014,13.59865]
[1778174793491,34.17,79652.75,0.0,0.82545,0.00014,13.59865]
[1778174793571,34.17,79652.75,0.0,0.82545,0.00014,13.59865]
[1778174793736,34.17,79652.75,0.0,0.82545,0.00014,13.59865]
[1778174793860,34.17,79652.75,0.0,0.82545,0.00014,13.59865]
[1778174793907,34.17,79652.75,0.0,0.82545,0.00014,13.59865]
[1778174794010,34.17,79652.75,0.0,0.82545,0.00014,13.59865]
[1778174794050,34.17,79652.75,0.0,0.82545,0.00014,13.59865]
[1778174794235,34.17,79652.75,0.0,0.82545,0.00014,13.59865]
[1778174794282,34.17,79652.75,0.0,0.82545,0.00014,13.59865]
[1778174794365,34.17,79652.75,0.0,0.82545,0.00014,13.59865]
[1778174794380,34.17,79656.7,0.0,0.82601,0.00014,13.57162]
[1778174794517,34.17,79656.7,0.0,0.82601,0.00014,13.57162]
[1778174794607,34.17,79656.7,0.0,0.82601,0.00014,13.57162]
[1778174794862,34.17,79656.7,0.0,0.82601,0.00014,13.57162]
[1778174794900,34.17,79656.7,0.0,0.82601,0.00014,13.57162]
[1778174795126,34.17,79656.7,0.0,0.82601,0.00014,13.57162]
[1778174795176,34.17,79656.7,0.0,0.82601,0.00014,13.57162]
[1778174795227,34.17,79656.64,0.0,0.826,0.00014,13.57205]
[1778174795776,34.17,79656.64,0.0,0.826,0.00014,13.57205]
[1778174795844,34.17,79656.64,0.0,0.826,0.00014,13.57205]
[1778174795910,34.17,79656.64,0.0,0.826,0.00014,13.57205]
[1778174795981,34.17,79656.64,0.0,0.826,0.00014,13.57205]
[1778174796187,34.17,79656.64,0.0,0.826,0.00014,13.57205]
[1778174796244,34.17,79656.64,0.0,0.826,0.00014,13.57205]
[1778174796255,34.17,79656.64,0.0,0.826,0.00014,13.57205]
[1778174796311,34.17,79656.64,0.0,0.826,0.00014,13.57205]
[1778174796336,34.17,79656.64,0.0,0.826,0.00014,13.57205]
[1778174796345,34.17,79655.32,0.0,0.82581,0.00014,13.58115]
[1778174796594,34.17,79655.32,0.0,0.82581,0.00014,13.58115]
[1778174796809,34.17,79655.32,0.0,0.82581,0.00014,13.58115]
[1778174797151,34.17,79655.32,0.0,0.82581,0.00014,13.58115]
[1778174797203,34.17,79655.32,0.0,0.82581,0.00014,13.58115]
[1778174797261,34.17,79655.32,0.0,0.82581,0.00014,13.58115]
[1778174797321,34.17,79655.32,0.0,0.82581,0.00014,13.58115]
[1778174797299,34.17,79654.79,0.0,0.82573,0.00014,13.5848]
[1778174797418,34.17,79654.79,0.0,0.82573,0.00014,13.5848]
[1778174797543,34.17,79654.79,0.0,0.82573,0.00014,13.5848]
[1778174797753,34.17,79654.79,0.0,0.82573,0.00014,13.5848]
[1778174797801,34.17,79654.79,0.0,0.82573,0.00014,13.5848]
[1778174797901,34.17,79654.79,0.0,0.82573,0.00014,13.5848]
[1778174797954,34.17,79654.79,0.0,0.82573,0.00014,13.5848]
[1778174798191,34.17,79648.86,0.0,0.82489,0.00014,13.6256]
[1778174798477,34.17,79648.86,0.0,0.82489,0.00014,13.6256]
[1778174798616,34.17,79648.86,0.0,0.82489,0.00014,13.6256]
[1778174799198,34.17,79644.34,0.0,0.82424,0.00014,13.65662]
[1778174799596,34.17,79644.34,0.0,0.82424,0.00014,13.65662]
[1778174799650,34.17,79644.34,0.0,0.82424,0.00014,13.65662]
[1778174799879,34.17,79644.34,0.0,0.82424,0.00014,13.65662]
[1778174799897,34.17,79644.34,0.0,0.82424,0.00014,13.65662]
[1778174800041,34.17,79644.34,0.0,0.82424,0.00014,13.65662]
[1778174800208,34.17,79642.51,0.0,0.82398,0.00014,13.66932]
[1778174800567,34.17,79642.51,0.0,0.82398,0.00014,13.66932]
[1778174800590,34.17,79642.51,0.0,0.82398,0.00014,13.66932]
[1778174800936,34.17,79642.51,0.0,0.82398,0.00014,13.66932]
[1778174800989,34.17,79642.51,0.0,0.82398,0.00014,13.66932]
[1778174801054,34.17,79642.51,0.0,0.82398,0.00014,13.66932]
[1778174801215,34.17,79632.05,0.0,0.82247,0.00014,13.74128]
[1778174801507,34.17,79632.05,0.0,0.82247,0.00014,13.74128]
[1778174802073,34.17,79632.05,0.0,0.82247,0.00014,13.74128]
[1778174802223,34.17,79621.49,0.0,0.82095,0.00014,13.81375]
[1778174802516,34.17,79621.49,0.0,0.82095,0.00014,13.81375]
[1778174803060,34.17,79621.49,0.0,0.82095,0.00014,13.81375]
[1778174803097,34.17,79621.49,0.0,0.82095,0.00014,13.81375]
[1778174803184,34.17,79621.49,0.0,0.82095,0.00014,13.81375]
[1778174803195,34.17,79621.49,0.0,0.82095,0.00014,13.81375]
[1778174803340,34.17,79621.49,0.0,0.82095,0.00014,13.81375]
[1778174803361,34.17,79621.49,0.0,0.82095,0.00014,13.81375]
[1778174803401,34.17,79621.14,0.0,0.8209,0.00014,13.81618]
[1778174803475,34.17,79621.14,0.0,0.8209,0.00014,13.81618]
[1778174803652,34.17,79621.14,0.0,0.8209,0.00014,13.81618]
[1778174804385,34.17,79621.14,0.0,0.8209,0.00014,13.81618]
[1778174804392,34.17,79612.4,0.0,0.81963,0.00015,13.87612]
[1778174804578,34.17,79612.4,0.0,0.81963,0.00015,13.87612]
[1778174804724,34.17,79612.4,0.0,0.81963,0.00015,13.87612]
[1778174804986,34.17,79612.4,0.0,0.81963,0.00015,13.87612]
[1778174805094,34.17,79612.4,0.0,0.81963,0.00015,13.87612]
[1778174805248,34.17,79612.4,0.0,0.81963,0.00015,13.87612]
[1778174805270,34.17,79612.4,0.0,0.81963,0.00015,13.87612]
[1778174805329,34.17,79612.4,0.0,0.81963,0.00015,13.87612]
[1778174805389,34.17,79612.4,0.0,0.81963,0.00015,13.87612]
[1778174805412,34.17,79604.29,0.0,0.81844,0.00015,13.93169]
[1778174805597,34.17,79604.29,0.0,0.81844,0.00015,13.93169]
[1778174806053,34.17,79604.29,0.0,0.81844,0.00015,13.93169]
[1778174806102,34.17,79604.29,0.0,0.81844,0.00015,13.93169]
[1778174806489,34.17,79604.29,0.0,0.81844,0.00015,13.93169]
[1778174806251,34.17,79595.22,0.0,0.81712,0.00015,13.99371]
[1778174806783,34.17,79595.22,0.0,0.81712,0.00015,13.99371]
[1778174806930,34.17,79595.22,0.0,0.81712,0.00015,13.99371]
[1778174806997,34.17,79595.22,0.0,0.81712,0.00015,13.99371]
[1778174807259,34.17,79589.53,0.0,0.81628,0.00015,14.03266]
[1778174808270,34.17,79590.4,0.0,0.8164,0.00015,14.02677]
[1778174808928,34.17,79590.4,0.0,0.8164,0.00015,14.02677]
[1778174809281,34.17,79590.4,0.0,0.8164,0.00015,14.02677]
[1778174809308,34.17,79575.29,0.0,0.81417,0.00015,14.12994]
[1778174809557,34.17,79575.29,0.0,0.81417,0.00015,14.12994]
[1778174809576,34.17,79575.29,0.0,0.81417,0.00015,14.12994]
[1778174809628,34.17,79575.29,0.0,0.81417,0.00015,14.12994]
[1778174810394,34.17,79575.29,0.0,0.81417,0.00015,14.12994]
[1778174810284,34.17,79567.71,0.0,0.81304,0.00015,14.1818]
[1778174810450,34.17,79567.71,0.0,0.81304,0.00015,14.1818]
[1778174810605,34.17,79567.71,0.0,0.81304,0.00015,14.1818]
[1778174810846,34.17,79567.71,0.0,0.81304,0.00015,14.1818]
[1778174811291,34.17,79571.93,0.0,0.81367,0.00015,14.15281]
[1778174812301,34.17,79589.04,0.0,0.81621,0.00015,14.03585]
[1778174812607,34.17,79589.04,0.0,0.81621,0.00015,14.03585]
[1778174812969,34.17,79589.04,0.0,0.81621,0.00015,14.03585]
[1778174813407,34.17,79589.04,0.0,0.81621,0.00015,14.03585]
[1778174813308,34.17,79593.06,0.0,0.81681,0.00015,14.00801]
[1778174813483,34.17,79593.06,0.0,0.81681,0.00015,14.00801]
[1778174813756,34.17,79593.06,0.0,0.81681,0.00015,14.00801]
[1778174813909,34.17,79593.06,0.0,0.81681,0.00015,14.00801]
[1778174814131,34.17,79593.06,0.0,0.81681,0.00015,14.00801]
[1778174814409,34.17,79593.06,0.0,0.81681,0.00015,14.00801]
[1778174814315,34.17,79585.77,0.0,0.81574,0.00015,14.05756]
[1778174814495,34.17,79585.77,0.0,0.81574,0.00015,14.05756]
[1778174814835,34.17,79585.77,0.0,0.81574,0.00015,14.05756]
[1778174815000,34.17,79585.77,0.0,0.81574,0.00015,14.05756]
[1778174815427,34.17,79585.77,0.0,0.81574,0.00015,14.05756]
[1778174815322,34.17,79569.72,0.0,0.81336,0.00015,14.16708]
[1778174815510,34.17,79569.72,0.0,0.81336,0.00015,14.16708]
[1778174815843,34.17,79569.72,0.0,0.81336,0.00015,14.16708]
[1778174816329,34.17,79569.34,0.0,0.81331,0.00015,14.16961]
[1778174816432,34.17,79569.34,0.0,0.81331,0.00015,14.16961]
[1778174816557,34.17,79569.34,0.0,0.81331,0.00015,14.16961]
[1778174817336,34.17,79573.51,0.0,0.81393,0.00015,14.14114]
[1778174818343,34.17,79571.64,0.0,0.81365,0.00015,14.15385]
[1778174820357,34.17,79576.44,0.0,0.81436,0.00015,14.12123]
[1778174821364,34.17,79559.07,0.0,0.81178,0.00015,14.23945]
[1778174821780,34.17,79559.07,0.0,0.81178,0.00015,14.23945]
[1778174821820,34.17,79559.07,0.0,0.81178,0.00015,14.23945]
[1778174822371,34.17,79544.32,0.0,0.80956,0.00015,14.33978]
[1778174823378,34.17,79543.11,0.0,0.80938,0.00015,14.34791]
[1778174823741,34.17,79543.11,0.0,0.80938,0.00015,14.34791]
[1778174824385,34.17,79519.5,0.0,0.80582,0.00015,14.50696]
[1778174824484,34.17,79519.5,0.0,0.80582,0.00015,14.50696]
[1778174824629,34.17,79519.5,0.0,0.80582,0.00015,14.50696]
[1778174825203,34.17,79519.5,0.0,0.80582,0.00015,14.50696]
[1778174825392,34.17,79511.96,0.0,0.80466,0.00015,14.55787]
[1778174825758,34.17,79511.96,0.0,0.80466,0.00015,14.55787]
[1778174825858,34.17,79511.96,0.0,0.80466,0.00015,14.55787]
[1778174826399,34.17,79524.64,0.0,0.80661,0.00015,14.47192]
[1778174827406,34.16,79525.9,0.0,0.80682,0.00015,14.46226]
[1778174827450,34.16,79525.9,0.0,0.80682,0.00015,14.46226]
[1778174828413,34.16,79528.2,0.0,0.80717,0.00015,14.44668]
[1778174828636,34.16,79528.2,0.0,0.80717,0.00015,14.44668]
[1778174828975,34.16,79528.2,0.0,0.80717,0.00015,14.44668]
[1778174829420,34.16,79540.08,0.0,0.80898,0.00015,14.36596]
[1778174830115,34.16,79540.08,0.0,0.80898,0.00015,14.36596]
[1778174830435,34.16,79531.23,0.0,0.80764,0.00015,14.42575]
[1778174830998,34.16,79531.23,0.0,0.80764,0.00015,14.42575]
[1778174831437,34.16,79523.35,0.0,0.80644,0.00015,14.47903]
[1778174831664,34.16,79523.35,0.0,0.80644,0.00015,14.47903]
[1778174831785,34.16,79523.35,0.0,0.80644,0.00015,14.47903]
[1778174832444,34.16,79533.75,0.0,0.80803,0.00015,14.40843]
[1778174833451,34.16,79537.71,0.0,0.80863,0.00015,14.38135]
[1778174833942,34.16,79537.71,0.0,0.80863,0.00015,14.38135]
[1778174834042,34.16,79537.71,0.0,0.80864,0.00015,14.38109]
[1778174835466,34.16,79543.88,0.0,0.80957,0.00015,14.33897]
[1778174836473,34.16,79548.34,0.0,0.81025,0.00015,14.30845]
[1778174837899,34.16,79548.34,0.0,0.81025,0.00015,14.30845]
[1778174837983,34.16,79550.92,0.0,0.81065,0.00015,14.2906]
[1778174839278,34.16,79550.92,0.0,0.81065,0.00015,14.2906]
[1778174839320,34.16,79550.92,0.0,0.81065,0.00015,14.2906]
[1778174839379,34.15,79552.74,0.0,0.81092,0.00015,14.27811]
[1778174839822,34.15,79552.74,0.0,0.81092,0.00015,14.27811]
[1778174840054,34.15,79552.74,0.0,0.81092,0.00015,14.27811]
[1778174840141,34.15,79563.01,0.0,0.81246,0.00015,14.20812]
[1778174840504,34.15,79564.42,0.0,0.81267,0.00015,14.19851]
[1778174841511,34.15,79562.57,0.0,0.81239,0.00015,14.21112]
[1778174842518,34.15,79563.6,0.0,0.81255,0.00015,14.20409]
[1778174844601,34.15,79563.23,0.0,0.81249,0.00015,14.20661]
[1778174844949,34.15,79563.23,0.0,0.81249,0.00015,14.20661]
[1778174845277,34.15,79563.23,0.0,0.81249,0.00015,14.20661]
[1778174845279,34.15,79563.57,0.0,0.81254,0.00015,14.20429]
[1778174845613,34.15,79563.57,0.0,0.81254,0.00015,14.20429]
[1778174846136,34.15,79563.57,0.0,0.81254,0.00015,14.20429]
[1778174846204,34.15,79570.94,0.0,0.81364,0.00015,14.15405]
[1778174846546,34.15,79569.02,0.0,0.81336,0.00015,14.16715]
[1778174848673,34.15,79568.61,0.0,0.8133,0.00015,14.16986]
[1778174848713,34.15,79568.61,0.0,0.8133,0.00015,14.16986]
[1778174848735,34.15,79580.65,0.0,0.81509,0.00015,14.08761]
[1778174849569,34.15,79583.45,0.0,0.8155,0.00015,14.06841]
[1778174851159,34.15,79583.45,0.0,0.8155,0.00015,14.06841]
[1778174851188,34.15,79592.17,0.0,0.81684,0.00015,14.00331]
[1778174851494,34.15,79592.17,0.0,0.81684,0.00015,14.00331]
[1778174851584,34.15,79592.17,0.0,0.81684,0.00015,14.00331]
[1778174852162,34.15,79592.17,0.0,0.81684,0.00015,14.00331]
[1778174852479,34.15,79592.17,0.0,0.81684,0.00015,14.00331]
[1778174852182,34.15,79613.14,0.0,0.81991,0.00015,13.85951]
[1778174852678,34.15,79613.14,0.0,0.81991,0.00015,13.85951]
[1778174852696,34.15,79617.67,0.0,0.82057,0.00015,13.82847]
[1778174853602,34.15,79617.67,0.0,0.82057,0.00015,13.82847]
[1778174853992,34.15,79617.67,0.0,0.82057,0.00015,13.82847]
[1778174854101,34.15,79617.67,0.0,0.82057,0.00015,13.82847]
[1778174854189,34.15,79618.67,0.0,0.82072,0.00015,13.82149]
[1778174854611,34.15,79626.14,0.0,0.8218,0.00014,13.77009]
[1778174855618,34.15,79631.2,0.0,0.82253,0.00014,13.73529]
[1778174857217,34.15,79631.2,0.0,0.82253,0.00014,13.73529]
[1778174857279,34.15,79631.2,0.0,0.82253,0.00014,13.73529]
[1778174857380,34.15,79634.04,0.0,0.82294,0.00014,13.71577]
[1778174857632,34.15,79631.69,0.0,0.8226,0.00014,13.73195]
[1778174859646,34.15,79628.6,0.0,0.82216,0.00014,13.75321]
[1778174860653,34.15,79633.44,0.0,0.82286,0.00014,13.71993]
[1778174862667,34.15,79641.01,0.0,0.82395,0.00014,13.66777]
[1778174863674,34.15,79635.37,0.0,0.82314,0.00014,13.70648]
[1778174864681,34.15,79630.85,0.0,0.82249,0.00014,13.73743]
[1778174866695,34.15,79627.49,0.0,0.82201,0.00014,13.76019]
[1778174867702,34.15,79629.27,0.0,0.82227,0.00014,13.74778]
[1778174871731,34.15,79626.83,0.0,0.82193,0.00014,13.76385]
[1778174872738,34.15,79630.92,0.0,0.82253,0.00014,13.73555]
[1778174877774,34.15,79629.62,0.0,0.82236,0.00014,13.74369]
[1778174879788,34.14,79634.93,0.0,0.82313,0.00014,13.70686]
[1778174880795,34.14,79632.07,0.0,0.82272,0.00014,13.7264]
[1778174882048,34.14,79632.07,0.0,0.82272,0.00014,13.7264]
[1778174882114,34.14,79632.07,0.0,0.82272,0.00014,13.7264]
[1778174882298,34.14,79632.07,0.0,0.82272,0.00014,13.7264]
[1778174882367,34.14,79622.71,0.0,0.82136,0.00014,13.79076]
[1778174882809,34.14,79616.42,0.0,0.82045,0.00015,13.83404]
[1778174883816,34.14,79620.51,0.0,0.82105,0.00014,13.8059]
[1778174884644,34.14,79620.51,0.0,0.82105,0.00014,13.8059]
[1778174884668,34.14,79620.51,0.0,0.82105,0.00014,13.8059]
[1778174884824,34.14,79621.95,0.0,0.82125,0.00014,13.79599]
[1778174885964,34.14,79621.95,0.0,0.82125,0.00014,13.79599]
[1778174886285,34.14,79621.95,0.0,0.82125,0.00014,13.79599]
[1778174886493,34.14,79621.95,0.0,0.82125,0.00014,13.79599]
[1778174886354,34.14,79629.33,0.0,0.82232,0.00014,13.74525]
[1778174886630,34.14,79629.33,0.0,0.82232,0.00014,13.74525]
[1778174886838,34.14,79631.89,0.0,0.82269,0.00014,13.72768]
[1778174887845,34.14,79619.85,0.0,0.82095,0.00015,13.81045]
[1778174888852,34.14,79625.18,0.0,0.82172,0.00014,13.7738]
[1778174890203,34.14,79625.18,0.0,0.82172,0.00014,13.7738]
[1778174890328,34.14,79625.18,0.0,0.82172,0.00014,13.7738]
[1778174890330,34.14,79626.9,0.0,0.82197,0.00014,13.76198]
[1778174890866,34.14,79634.18,0.0,0.82302,0.00014,13.71195]
[1778174891873,34.14,79630.01,0.0,0.82242,0.00014,13.7407]
[1778174892880,34.14,79626.61,0.0,0.82193,0.00014,13.7641]
[1778174893887,34.14,79619.87,0.0,0.82095,0.00015,13.81044]
[1778174894894,34.14,79618.5,0.0,0.82075,0.00015,13.81983]
[1778174895901,34.14,79624.28,0.0,0.82159,0.00014,13.78011]
[1778174897481,34.14,79624.28,0.0,0.82159,0.00014,13.78011]
[1778174896908,34.14,79625.97,0.0,0.82183,0.00014,13.76847]
[1778174897540,34.14,79625.97,0.0,0.82183,0.00014,13.76847]
[1778174897653,34.14,79625.97,0.0,0.82183,0.00014,13.76847]
[1778174897829,34.14,79625.97,0.0,0.82183,0.00014,13.76847]
[1778174897915,34.14,79621.12,0.0,0.82113,0.00014,13.80177]
[1778174898922,34.14,79610.31,0.0,0.81956,0.00015,13.87595]
[1778174899929,34.14,79614.0,0.0,0.8201,0.00015,13.85053]
[1778174900592,34.14,79614.0,0.0,0.8201,0.00015,13.85053]
[1778174900680,34.14,79614.0,0.0,0.8201,0.00015,13.85053]
[1778174901184,34.14,79614.0,0.0,0.8201,0.00015,13.85053]
[1778174901519,34.14,79614.0,0.0,0.8201,0.00015,13.85053]
[1778174901252,34.14,79624.74,0.0,0.82166,0.00014,13.7767]
[1778174901944,34.14,79639.67,0.0,0.82381,0.00014,13.67402]
[1778174902951,34.14,79638.07,0.0,0.82358,0.00014,13.68513]
[1778174903958,34.14,79633.34,0.0,0.8229,0.00014,13.71774]
[1778174904791,34.14,79633.34,0.0,0.8229,0.00014,13.71774]
[1778174904965,34.14,79636.9,0.0,0.82341,0.00014,13.69331]
[1778174905972,34.14,79647.82,0.0,0.82498,0.00014,13.61808]
[1778174906587,34.14,79647.82,0.0,0.82498,0.00014,13.61808]
[1778174906979,34.14,79652.24,0.0,0.82561,0.00014,13.58766]
[1778174908185,34.14,79652.24,0.0,0.82561,0.00014,13.58766]
[1778174908290,34.14,79680.74,0.0,0.82964,0.00014,13.39119]
[1778174908803,34.14,79680.74,0.0,0.82964,0.00014,13.39119]
[1778174908994,34.14,79695.02,0.0,0.83164,0.00014,13.29261]
[1778174910007,34.14,79698.68,0.0,0.83215,0.00014,13.2673]
[1778174910828,34.14,79698.68,0.0,0.83215,0.00014,13.2673]
[1778174910932,34.14,79698.68,0.0,0.83215,0.00014,13.2673]
[1778174911008,34.14,79696.95,0.0,0.83196,0.00014,13.27383]
[1778174913023,34.14,79699.68,0.0,0.83234,0.00014,13.25496]
[1778174914030,34.14,79700.33,0.0,0.83243,0.00014,13.2505]
[1778174915229,34.14,79700.33,0.0,0.83243,0.00014,13.2505]
[1778174915245,34.14,79697.53,0.0,0.83204,0.00014,13.26988]
[1778174915898,34.14,79697.53,0.0,0.83204,0.00014,13.26988]
[1778174916049,34.14,79706.91,0.0,0.83334,0.00014,13.20505]
[1778174916621,34.14,79706.91,0.0,0.83334,0.00014,13.20505]
[1778174916833,34.14,79706.91,0.0,0.83334,0.00014,13.20505]
[1778174917228,34.14,79706.91,0.0,0.83334,0.00014,13.20505]
[1778174917297,34.14,79717.33,0.0,0.83478,0.00014,13.13309]
[1778174917565,34.14,79717.33,0.0,0.83478,0.00014,13.13309]
[1778174917838,34.14,79717.33,0.0,0.83478,0.00014,13.13309]
[1778174918065,34.15,79726.88,0.0,0.83608,0.00014,13.06721]
[1778174919072,34.15,79728.37,0.0,0.83629,0.00014,13.05697]
[1778174920079,34.15,79722.87,0.0,0.83553,0.00014,13.0951]
[1778174921086,34.15,79715.35,0.0,0.8345,0.00014,13.14714]
[1778174922093,34.15,79718.2,0.0,0.83489,0.00014,13.12757]
[1778174923102,34.15,79730.08,0.0,0.83651,0.00014,13.04541]
[1778174924312,34.15,79730.08,0.0,0.83651,0.00014,13.04541]
[1778174924338,34.15,79730.08,0.0,0.83651,0.00014,13.04541]
[1778174924398,34.15,79746.5,0.0,0.83875,0.00014,12.93191]
[1778174925114,34.15,79755.22,0.0,0.83992,0.00013,12.8716]
[1778174925694,34.15,79755.22,0.0,0.83992,0.00013,12.8716]
[1778174925786,34.15,79755.22,0.0,0.83992,0.00013,12.8716]
[1778174926267,34.15,79755.22,0.0,0.83992,0.00013,12.8716]
[1778174926478,34.15,79755.22,0.0,0.83992,0.00013,12.8716]
[1778174926758,34.15,79755.83,0.0,0.84001,0.00013,12.86708]
[1778174926862,34.15,79755.83,0.0,0.84001,0.00013,12.86708]
[1778174926921,34.15,79755.83,0.0,0.84001,0.00013,12.86708]
[1778174927086,34.15,79755.83,0.0,0.84001,0.00013,12.86708]
[1778174927174,34.15,79755.83,0.0,0.84001,0.00013,12.86708]
[1778174927268,34.15,79755.83,0.0,0.84001,0.00013,12.86708]
[1778174927374,34.15,79755.83,0.0,0.84001,0.00013,12.86708]
[1778174927444,34.15,79755.83,0.0,0.84001,0.00013,12.86708]
[1778174928015,34.15,79755.39,0.0,0.83995,0.00013,12.87004]
[1778174928194,34.15,79755.39,0.0,0.83995,0.00013,12.87004]
[1778174928266,34.15,79755.39,0.0,0.83995,0.00013,12.87004]
[1778174928388,34.15,79755.39,0.0,0.83995,0.00013,12.87004]
[1778174928403,34.15,79755.39,0.0,0.83995,0.00013,12.87004]
[1778174931541,34.14,79757.19,0.0,0.84021,0.00013,12.85664]
[1778174931643,34.14,79755.39,0.0,0.83997,0.00013,12.86899]
[1778174931731,34.14,79755.39,0.0,0.83997,0.00013,12.86899]
[1778174932502,34.14,79755.39,0.0,0.83997,0.00013,12.86899]
[1778174932853,34.14,79755.67,0.0,0.84001,0.00013,12.86692]
[1778174933121,34.14,79755.67,0.0,0.84001,0.00013,12.86692]
[1778174933228,34.14,79755.67,0.0,0.84001,0.00013,12.86692]
[1778174933237,34.14,79755.67,0.0,0.84001,0.00013,12.86692]
[1778174933361,34.14,79755.67,0.0,0.84001,0.00013,12.86692]
[1778174933446,34.14,79755.67,0.0,0.84001,0.00013,12.86692]
[1778174934142,34.14,79757.45,0.0,0.84025,0.00013,12.85446]
[1778174934254,34.14,79757.45,0.0,0.84025,0.00013,12.85446]
[1778174934453,34.14,79757.45,0.0,0.84025,0.00013,12.85446]
[1778174934525,34.14,79757.45,0.0,0.84025,0.00013,12.85446]
[1778174934534,34.14,79757.45,0.0,0.84025,0.00013,12.85446]
[1778174934529,34.14,79750.74,0.0,0.83935,0.00014,12.90081]
[1778174934674,34.14,79750.74,0.0,0.83935,0.00014,12.90081]
[1778174934765,34.14,79750.74,0.0,0.83935,0.00014,12.90081]
[1778174934901,34.14,79750.74,0.0,0.83935,0.00014,12.90081]
[1778174934946,34.14,79750.74,0.0,0.83935,0.00014,12.90081]
[1778174935067,34.14,79750.74,0.0,0.83935,0.00014,12.90081]
[1778174935143,34.14,79750.74,0.0,0.83935,0.00014,12.90081]
[1778174935208,34.14,79750.74,0.0,0.83935,0.00014,12.90081]
[1778174935257,34.14,79750.74,0.0,0.83935,0.00014,12.90081]
[1778174935397,34.14,79750.74,0.0,0.83935,0.00014,12.90081]
[1778174935415,34.14,79750.74,0.0,0.83935,0.00014,12.90081]
[1778174935460,34.14,79743.39,0.0,0.83836,0.00014,12.95172]
[1778174935682,34.14,79743.39,0.0,0.83836,0.00014,12.95172]
[1778174936028,34.14,79743.39,0.0,0.83836,0.00014,12.95172]
[1778174936165,34.14,79743.39,0.0,0.83836,0.00014,12.95172]
[1778174936277,34.14,79743.39,0.0,0.83836,0.00014,12.95172]
[1778174936458,34.14,79743.39,0.0,0.83836,0.00014,12.95172]
[1778174936543,34.14,79743.39,0.0,0.83836,0.00014,12.95172]
[1778174936559,34.14,79739.78,0.0,0.83787,0.00014,12.97666]
[1778174936945,34.14,79739.78,0.0,0.83787,0.00014,12.97666]
[1778174938613,34.14,79739.96,0.0,0.8379,0.00014,12.97523]
[1778174938620,34.14,79739.96,0.0,0.8379,0.00014,12.97523]
[1778174938672,34.14,79739.96,0.0,0.8379,0.00014,12.97523]
[1778174939950,34.14,79738.53,0.0,0.8377,0.00014,12.98511]
[1778174940103,34.14,79738.53,0.0,0.8377,0.00014,12.98511]
[1778174940186,34.14,79738.53,0.0,0.8377,0.00014,12.98511]
[1778174941168,34.14,79738.46,0.0,0.83769,0.00014,12.98557]
[1778174941358,34.14,79738.46,0.0,0.83769,0.00014,12.98557]
[1778174941423,34.14,79738.46,0.0,0.83769,0.00014,12.98557]
[1778174941488,34.14,79738.46,0.0,0.83769,0.00014,12.98557]
[1778174941922,34.14,79736.8,0.0,0.83747,0.00014,12.99703]
[1778174941978,34.14,79736.8,0.0,0.83747,0.00014,12.99703]
[1778174942115,34.14,79736.8,0.0,0.83747,0.00014,12.99703]
[1778174942369,34.14,79736.8,0.0,0.83747,0.00014,12.99703]
[1778174942557,34.14,79736.8,0.0,0.83747,0.00014,12.99703]
[1778174942470,34.14,79745.79,0.0,0.83869,0.00014,12.93474]
[1778174942892,34.14,79745.79,0.0,0.83869,0.00014,12.93474]
[1778174942944,34.14,79745.79,0.0,0.83869,0.00014,12.93474]
[1778174943148,34.14,79745.79,0.0,0.83869,0.00014,12.93474]
[1778174943354,34.14,79745.79,0.0,0.83869,0.00014,12.93474]
[1778174943461,34.14,79749.43,0.0,0.83918,0.00014,12.90956]
[1778174943637,34.14,79749.43,0.0,0.83918,0.00014,12.90956]
[1778174943891,34.14,79749.43,0.0,0.83918,0.00014,12.90956]
[1778174944368,34.14,79749.43,0.0,0.83918,0.00014,12.90956]
[1778174944479,34.14,79749.43,0.0,0.83918,0.00014,12.90956]
[1778174944965,34.14,79751.06,0.0,0.8394,0.00014,12.89834]
[1778174945078,34.14,79751.06,0.0,0.8394,0.00014,12.89834]
[1778174945315,34.14,79751.06,0.0,0.8394,0.00014,12.89834]
[1778174945417,34.14,79751.06,0.0,0.8394,0.00014,12.89834]
[1778174945777,34.14,79752.99,0.0,0.83966,0.00013,12.88483]
[1778174945956,34.14,79752.99,0.0,0.83966,0.00013,12.88483]
[1778174946164,34.14,79752.99,0.0,0.83966,0.00013,12.88483]
[1778174946328,34.14,79752.99,0.0,0.83966,0.00013,12.88483]
[1778174946510,34.14,79752.99,0.0,0.83966,0.00013,12.88483]
[1778174946694,34.14,79751.48,0.0,0.83946,0.00014,12.89515]
[1778174946858,34.14,79751.48,0.0,0.83946,0.00014,12.89515]
[1778174947381,34.14,79751.48,0.0,0.83946,0.00014,12.89515]
[1778174947844,34.14,79751.0,0.0,0.8394,0.00014,12.89833]
[1778174947896,34.14,79751.0,0.0,0.8394,0.00014,12.89833]
[1778174948734,34.14,79751.22,0.0,0.83943,0.00014,12.89665]
[1778174948958,34.14,79751.22,0.0,0.83943,0.00014,12.89665]
[1778174949304,34.14,79751.22,0.0,0.83943,0.00014,12.89665]
[1778174949530,34.14,79751.22,0.0,0.83943,0.00014,12.89665]
[1778174949379,34.14,79757.29,0.0,0.84025,0.00013,12.85445]
[1778174949842,34.14,79757.29,0.0,0.84025,0.00013,12.85445]
[1778174949965,34.14,79757.29,0.0,0.84025,0.00013,12.85445]
[1778174950313,34.14,79757.29,0.0,0.84025,0.00013,12.85445]
[1778174950437,34.14,79757.29,0.0,0.84025,0.00013,12.85445]
[1778174950736,34.14,79759.44,0.0,0.84055,0.00013,12.83946]
[1778174950756,34.14,79759.44,0.0,0.84055,0.00013,12.83946]
[1778174950871,34.14,79759.44,0.0,0.84055,0.00013,12.83946]
[1778174951126,34.14,79759.44,0.0,0.84055,0.00013,12.83946]
[1778174951303,34.14,79767.29,0.0,0.8416,0.00013,12.78499]
[1778174951871,34.14,79767.29,0.0,0.8416,0.00013,12.78499]
[1778174952015,34.14,79767.29,0.0,0.8416,0.00013,12.78499]
[1778174952311,34.14,79770.11,0.0,0.84198,0.00013,12.76533]
[1778174953318,34.14,79764.21,0.0,0.84119,0.00013,12.8061]
[1778174954262,34.14,79764.21,0.0,0.84119,0.00013,12.8061]
[1778174954326,34.14,79762.76,0.0,0.841,0.00013,12.81599]
[1778174955333,34.14,79761.0,0.0,0.84077,0.00013,12.82801]
[1778174955855,34.14,79761.0,0.0,0.84077,0.00013,12.82801]
[1778174956358,34.14,79761.0,0.0,0.84077,0.00013,12.82801]
[1778174956433,34.14,79761.0,0.0,0.84077,0.00013,12.82801]
[1778174956468,34.14,79760.56,0.0,0.84071,0.00013,12.83088]
[1778174958357,34.14,79757.14,0.0,0.84025,0.00013,12.85441]
[1778174959364,34.14,79751.75,0.0,0.83953,0.00014,12.89164]
[1778174960371,34.14,79749.71,0.0,0.83926,0.00014,12.90562]
[1778174961331,34.14,79749.71,0.0,0.83926,0.00014,12.90562]
[1778174961489,34.14,79749.71,0.0,0.83926,0.00014,12.90562]
[1778174961579,34.14,79748.25,0.0,0.83906,0.00014,12.91558]
[1778174962386,34.13,79745.23,0.0,0.83866,0.00014,12.93636]
[1778174963392,34.13,79742.64,0.0,0.83831,0.00014,12.95413]
[1778174964917,34.13,79742.45,0.0,0.83829,0.00014,12.95525]
[1778174965229,34.13,79742.45,0.0,0.83829,0.00014,12.95525]
[1778174965406,34.13,79730.82,0.0,0.83671,0.00014,13.03559]
[1778174966486,34.13,79730.82,0.0,0.83671,0.00014,13.03559]
[1778174966584,34.13,79728.8,0.0,0.83643,0.00014,13.04946]
[1778174967420,34.13,79736.9,0.0,0.83754,0.00014,12.99326]
[1778174968023,34.13,79736.9,0.0,0.83754,0.00014,12.99326]
[1778174968504,34.13,79736.9,0.0,0.83754,0.00014,12.99326]
[1778174968549,34.13,79736.31,0.0,0.83746,0.00014,12.99729]
[1778174972455,34.13,79738.03,0.0,0.83775,0.00014,12.97966]
[1778174975480,34.13,79738.27,0.0,0.83778,0.00014,12.97791]
[1778174975570,34.13,79736.03,0.0,0.83748,0.00014,12.99338]
[1778174976483,34.13,79730.82,0.0,0.83677,0.00014,13.02941]
[1778174977490,34.13,79728.9,0.0,0.83651,0.00014,13.04263]
[1778174978498,34.13,79725.2,0.0,0.83601,0.00014,13.06813]
[1778174979028,34.13,79725.2,0.0,0.83601,0.00014,13.06813]
[1778174979225,34.13,79725.2,0.0,0.83601,0.00014,13.06813]
[1778174979504,34.13,79720.25,0.0,0.83533,0.00014,13.10226]
[1778174981566,34.13,79718.37,0.0,0.83507,0.00014,13.1151]
[1778174981519,34.13,79708.42,0.0,0.8337,0.00014,13.18374]
[1778174981972,34.13,79708.42,0.0,0.8337,0.00014,13.18374]
[1778174982552,34.13,79708.42,0.0,0.8337,0.00014,13.18374]
[1778174982559,34.13,79696.25,0.0,0.83202,0.00014,13.26789]
[1778174983010,34.13,79696.25,0.0,0.83202,0.00014,13.26789]
[1778174983532,34.13,79689.87,0.0,0.83112,0.00014,13.31207]
[1778174984252,34.13,79689.87,0.0,0.83112,0.00014,13.31207]
[1778174984539,34.13,79687.44,0.0,0.83078,0.00014,13.32884]
[1778174986003,34.13,79689.12,0.0,0.83102,0.00014,13.31716]
[1778174986240,34.13,79689.12,0.0,0.83102,0.00014,13.31716]
[1778174986555,34.13,79689.16,0.0,0.83103,0.00014,13.31678]
[1778174986994,34.13,79689.16,0.0,0.83103,0.00014,13.31678]
[1778174987015,34.13,79689.16,0.0,0.83103,0.00014,13.31678]
[1778174987560,34.13,79682.73,0.0,0.83013,0.00014,13.36112]
[1778174990581,34.13,79685.39,0.0,0.83051,0.00014,13.34238]
[1778174992595,34.13,79682.88,0.0,0.83016,0.00014,13.35947]
[1778174994341,34.13,79682.35,0.0,0.83009,0.00014,13.36302]
[1778174994457,34.13,79682.35,0.0,0.83009,0.00014,13.36302]
[1778174994609,34.13,79681.98,0.0,0.83004,0.00014,13.36546]
[1778174995199,34.13,79681.98,0.0,0.83004,0.00014,13.36546]
[1778174995250,34.13,79681.98,0.0,0.83004,0.00014,13.36546]
[1778174995318,34.13,79681.98,0.0,0.83004,0.00014,13.36546]
[1778174995368,34.13,79681.98,0.0,0.83004,0.00014,13.36546]
[1778174995616,34.13,79682.84,0.0,0.83016,0.00014,13.35939]
[1778174996641,34.13,79682.55,0.0,0.83013,0.00014,13.36127]
[1778174996783,34.13,79682.55,0.0,0.83013,0.00014,13.36127]
[1778174996803,34.13,79682.55,0.0,0.83013,0.00014,13.36127]
[1778174996929,34.13,79682.55,0.0,0.83013,0.00014,13.36127]
[1778174997011,34.13,79682.55,0.0,0.83013,0.00014,13.36127]
[1778174997114,34.13,79682.55,0.0,0.83013,0.00014,13.36127]
[1778174997236,34.13,79682.55,0.0,0.83013,0.00014,13.36127]
[1778174997370,34.13,79682.55,0.0,0.83013,0.00014,13.36127]
[1778174997480,34.13,79682.55,0.0,0.83013,0.00014,13.36127]
[1778174997627,34.13,79682.55,0.0,0.83013,0.00014,13.36127]
[1778174997630,34.13,79678.59,0.0,0.82957,0.00014,13.3885]
[1778174997659,34.13,79678.59,0.0,0.82957,0.00014,13.3885]
[1778174997739,34.13,79678.59,0.0,0.82957,0.00014,13.3885]
[1778174997793,34.13,79678.59,0.0,0.82957,0.00014,13.3885]
[1778174997966,34.13,79678.59,0.0,0.82957,0.00014,13.3885]
[1778174998000,34.13,79678.59,0.0,0.82957,0.00014,13.3885]
[1778174998315,34.13,79678.59,0.0,0.82957,0.00014,13.3885]
[1778174998408,34.13,79678.59,0.0,0.82957,0.00014,13.3885]
[1778174998663,34.12,79679.86,0.0,0.82975,0.00014,13.37962]
[1778174998768,34.12,79679.86,0.0,0.82975,0.00014,13.37962]
[1778174998778,34.12,79679.86,0.0,0.82975,0.00014,13.37962]
[1778174998801,34.12,79679.86,0.0,0.82975,0.00014,13.37962]
[1778174999014,34.12,79679.86,0.0,0.82975,0.00014,13.37962]
[1778174999078,34.12,79679.86,0.0,0.82976,0.00014,13.37947]
[1778175001093,34.12,79683.13,0.0,0.83021,0.00014,13.35688]
[1778175001182,34.12,79683.13,0.0,0.83021,0.00014,13.35688]
[1778175001243,34.12,79683.13,0.0,0.83021,0.00014,13.35688]
[1778175001340,34.12,79683.13,0.0,0.83021,0.00014,13.35688]
[1778175001344,34.12,79685.57,0.0,0.83056,0.00014,13.33979]
[1778175001762,34.12,79685.57,0.0,0.83056,0.00014,13.33979]
[1778175001835,34.12,79685.57,0.0,0.83056,0.00014,13.33979]
[1778175001875,34.12,79685.57,0.0,0.83056,0.00014,13.33979]
[1778175002245,34.12,79685.57,0.0,0.83056,0.00014,13.33979]
[1778175002444,34.12,79685.57,0.0,0.83056,0.00014,13.33979]
[1778175002453,34.12,79674.84,0.0,0.82906,0.00014,13.41385]
[1778175003209,34.12,79674.84,0.0,0.82906,0.00014,13.41385]
[1778175003254,34.12,79674.84,0.0,0.82906,0.00014,13.41385]
[1778175003389,34.12,79674.84,0.0,0.82906,0.00014,13.41385]
[1778175003542,34.12,79674.84,0.0,0.82906,0.00014,13.41385]
[1778175003653,34.12,79689.48,0.0,0.83112,0.00014,13.31236]
[1778175003713,34.12,79689.48,0.0,0.83112,0.00014,13.31236]
[1778175003776,34.12,79689.48,0.0,0.83112,0.00014,13.31236]
[1778175003894,34.12,79689.48,0.0,0.83112,0.00014,13.31236]
[1778175004373,34.12,79689.48,0.0,0.83112,0.00014,13.31236]
[1778175004501,34.12,79689.48,0.0,0.83112,0.00014,13.31236]
[1778175004520,34.12,79688.06,0.0,0.83092,0.00014,13.32195]
[1778175004775,34.12,79688.06,0.0,0.83092,0.00014,13.32195]
[1778175004865,34.12,79688.06,0.0,0.83092,0.00014,13.32195]
[1778175004872,34.12,79688.06,0.0,0.83092,0.00014,13.32195]
[1778175004909,34.12,79688.06,0.0,0.83092,0.00014,13.32195]
[1778175005141,34.12,79688.06,0.0,0.83092,0.00014,13.32195]
[1778175005221,34.12,79688.06,0.0,0.83092,0.00014,13.32195]
[1778175005360,34.12,79688.06,0.0,0.83092,0.00014,13.32195]
[1778175005387,34.12,79688.06,0.0,0.83092,0.00014,13.32195]
[1778175005576,34.12,79688.06,0.0,0.83092,0.00014,13.32195]
[1778175005421,34.12,79688.52,0.0,0.83099,0.00014,13.31853]
[1778175005786,34.12,79688.52,0.0,0.83099,0.00014,13.31853]
[1778175005811,34.12,79688.52,0.0,0.83099,0.00014,13.31853]
[1778175005874,34.12,79688.52,0.0,0.83099,0.00014,13.31853]
[1778175006118,34.12,79688.52,0.0,0.83099,0.00014,13.31853]
[1778175006182,34.12,79688.52,0.0,0.83099,0.00014,13.31853]
[1778175006335,34.12,79688.52,0.0,0.83099,0.00014,13.31853]
[1778175006401,34.12,79688.52,0.0,0.83099,0.00014,13.31853]
[1778175006572,34.12,79688.52,0.0,0.83099,0.00014,13.31853]
[1778175006434,34.12,79695.3,0.0,0.83194,0.00014,13.27142]
[1778175006832,34.12,79695.3,0.0,0.83194,0.00014,13.27142]
[1778175006895,34.12,79695.3,0.0,0.83194,0.00014,13.27142]
[1778175006923,34.12,79695.3,0.0,0.83194,0.00014,13.27142]
[1778175007236,34.12,79695.3,0.0,0.83194,0.00014,13.27142]
[1778175007298,34.12,79695.3,0.0,0.83194,0.00014,13.27142]
[1778175007346,34.12,79695.3,0.0,0.83194,0.00014,13.27142]
[1778175007395,34.12,79695.3,0.0,0.83194,0.00014,13.27142]
[1778175007409,34.12,79695.3,0.0,0.83194,0.00014,13.27142]
[1778175007509,34.12,79695.3,0.0,0.83194,0.00014,13.27142]
[1778175007610,34.12,79691.01,0.0,0.83135,0.00014,13.3009]
[1778175007685,34.12,79691.01,0.0,0.83135,0.00014,13.3009]
[1778175007842,34.12,79691.01,0.0,0.83135,0.00014,13.3009]
[1778175007970,34.12,79691.01,0.0,0.83135,0.00014,13.3009]
[1778175008023,34.12,79691.01,0.0,0.83135,0.00014,13.3009]
[1778175008102,34.12,79691.01,0.0,0.83135,0.00014,13.3009]
[1778175008261,34.12,79691.01,0.0,0.83135,0.00014,13.3009]
[1778175008365,34.12,79686.81,0.0,0.83077,0.00014,13.32971]
[1778175008701,34.12,79686.81,0.0,0.83077,0.00014,13.32971]
[1778175008862,34.12,79686.81,0.0,0.83077,0.00014,13.32971]
[1778175008903,34.12,79686.81,0.0,0.83077,0.00014,13.32971]
[1778175009613,34.12,79686.81,0.0,0.83077,0.00014,13.32971]
[1778175008916,34.12,79687.97,0.0,0.83093,0.00014,13.32143]
[1778175009816,34.12,79687.97,0.0,0.83093,0.00014,13.32143]
[1778175010587,34.12,79687.97,0.0,0.83093,0.00014,13.32143]
[1778175010599,34.12,79697.79,0.0,0.83231,0.00014,13.25308]
[1778175010717,34.12,79697.79,0.0,0.83231,0.00014,13.25308]
[1778175011252,34.12,79697.79,0.0,0.83231,0.00014,13.25308]
[1778175011275,34.12,79697.79,0.0,0.83231,0.00014,13.25308]
[1778175011453,34.12,79697.79,0.0,0.83231,0.00014,13.25308]
[1778175011469,34.12,79697.79,0.0,0.83231,0.00014,13.25308]
[1778175011517,34.12,79694.47,0.0,0.83186,0.00014,13.27567]
[1778175012133,34.12,79694.47,0.0,0.83186,0.00014,13.27567]
[1778175012287,34.12,79694.47,0.0,0.83186,0.00014,13.27567]
[1778175012491,34.12,79694.47,0.0,0.83186,0.00014,13.27567]
[1778175012630,34.12,79694.47,0.0,0.83186,0.00014,13.27567]
[1778175012494,34.12,79688.87,0.0,0.83108,0.00014,13.31421]
[1778175012733,34.12,79688.87,0.0,0.83108,0.00014,13.31421]
[1778175013497,34.12,79688.87,0.0,0.83108,0.00014,13.31421]
[1778175013520,34.12,79688.87,0.0,0.83108,0.00014,13.31421]
[1778175013639,34.12,79688.87,0.0,0.83108,0.00014,13.31421]
[1778175013623,34.12,79690.34,0.0,0.83129,0.00014,13.30381]
[1778175013941,34.12,79690.34,0.0,0.83129,0.00014,13.30381]
[1778175014064,34.12,79690.34,0.0,0.83129,0.00014,13.30381]
[1778175014087,34.12,79690.34,0.0,0.83129,0.00014,13.30381]
[1778175014164,34.12,79690.34,0.0,0.83129,0.00014,13.30381]
[1778175014311,34.12,79690.34,0.0,0.83129,0.00014,13.30381]
[1778175014427,34.12,79690.34,0.0,0.83129,0.00014,13.30381]
[1778175014482,34.12,79690.34,0.0,0.83129,0.00014,13.30381]
[1778175014626,34.12,79690.34,0.0,0.83129,0.00014,13.30381]
[1778175014500,34.11,79684.3,0.0,0.83045,0.00014,13.34534]
[1778175014756,34.11,79684.3,0.0,0.83045,0.00014,13.34534]
[1778175014934,34.11,79684.3,0.0,0.83045,0.00014,13.34534]
[1778175015047,34.11,79684.3,0.0,0.83045,0.00014,13.34534]
[1778175015425,34.11,79684.3,0.0,0.83045,0.00014,13.34534]
[1778175015525,34.11,79684.3,0.0,0.83045,0.00014,13.34534]
[1778175015546,34.11,79684.3,0.0,0.83045,0.00014,13.34534]
[1778175015623,34.11,79678.16,0.0,0.82959,0.00014,13.38749]
[1778175015946,34.11,79678.16,0.0,0.82959,0.00014,13.38749]
[1778175016047,34.11,79675.58,0.0,0.82923,0.00014,13.40499]
[1778175016687,34.11,79675.58,0.0,0.82923,0.00014,13.40499]
[1778175016707,34.11,79675.58,0.0,0.82923,0.00014,13.40499]
[1778175016948,34.11,79675.58,0.0,0.82923,0.00014,13.40499]
[1778175017062,34.11,79675.58,0.0,0.82923,0.00014,13.40499]
[1778175017195,34.11,79675.58,0.0,0.82923,0.00014,13.40499]
[1778175017279,34.11,79675.58,0.0,0.82923,0.00014,13.40499]
[1778175017376,34.11,79674.43,0.0,0.82908,0.00014,13.41259]
[1778175017720,34.11,79674.43,0.0,0.82908,0.00014,13.41259]
[1778175018323,34.11,79674.43,0.0,0.82908,0.00014,13.41259]
[1778175018352,34.11,79674.43,0.0,0.82908,0.00014,13.41259]
[1778175018612,34.11,79674.43,0.0,0.82908,0.00014,13.41259]
[1778175018640,34.11,79667.66,0.0,0.82813,0.00014,13.45922]
[1778175018754,34.11,79667.66,0.0,0.82813,0.00014,13.45922]
[1778175018878,34.11,79667.66,0.0,0.82813,0.00014,13.45922]
[1778175019087,34.11,79667.66,0.0,0.82813,0.00014,13.45922]
[1778175019474,34.11,79667.66,0.0,0.82813,0.00014,13.45922]
[1778175019526,34.11,79667.66,0.0,0.82813,0.00014,13.45922]
[1778175019566,34.11,79657.6,0.0,0.8267,0.00014,13.52846]
[1778175019940,34.11,79657.6,0.0,0.8267,0.00014,13.52846]
[1778175020096,34.11,79657.6,0.0,0.8267,0.00014,13.52846]
[1778175020330,34.11,79657.6,0.0,0.8267,0.00014,13.52846]
[1778175020426,34.11,79657.6,0.0,0.8267,0.00014,13.52846]
[1778175020518,34.11,79667.94,0.0,0.82817,0.00014,13.45681]
[1778175020795,34.11,79671.92,0.0,0.82874,0.00014,13.42914]
[1778175021785,34.11,79671.92,0.0,0.82874,0.00014,13.42914]
[1778175021931,34.11,79671.92,0.0,0.82874,0.00014,13.42914]
[1778175022054,34.11,79671.92,0.0,0.82874,0.00014,13.42914]
[1778175022115,34.11,79658.21,0.0,0.8268,0.00014,13.52367]
[1778175022809,34.11,79663.01,0.0,0.82749,0.00014,13.49032]
[1778175023818,34.11,79664.84,0.0,0.82775,0.00014,13.4775]
[1778175024823,34.11,79664.4,0.0,0.82769,0.00014,13.48036]
[1778175025830,34.11,79665.84,0.0,0.8279,0.00014,13.47025]
[1778175026837,34.11,79664.97,0.0,0.82778,0.00014,13.47609]
[1778175028590,34.11,79656.99,0.0,0.82665,0.00014,13.53111]
[1778175028855,34.11,79658.75,0.0,0.8269,0.00014,13.51883]
[1778175030869,34.11,79652.96,0.0,0.82608,0.00014,13.55856]
[1778175031876,34.1,79654.55,0.0,0.82636,0.00014,13.54197]
[1778175032883,34.1,79659.64,0.0,0.82709,0.00014,13.50669]
[1778175033890,34.1,79658.02,0.0,0.82686,0.00014,13.51776]
[1778175034897,34.1,79657.5,0.0,0.82679,0.00014,13.52122]
[1778175035922,34.1,79658.37,0.0,0.82691,0.00014,13.51509]
[1778175036916,34.1,79661.63,0.0,0.82738,0.00014,13.49248]
[1778175038625,34.1,79661.63,0.0,0.82738,0.00014,13.49248]
[1778175037923,34.1,79666.02,0.0,0.82801,0.00014,13.46195]
[1778175039151,34.1,79666.02,0.0,0.82801,0.00014,13.46195]
[1778175039220,34.1,79673.77,0.0,0.82911,0.00014,13.40823]
[1778175039975,34.1,79673.77,0.0,0.82911,0.00014,13.40823]
[1778175040071,34.1,79673.77,0.0,0.82911,0.00014,13.40823]
[1778175040086,34.1,79673.77,0.0,0.82911,0.00014,13.40823]
[1778175040114,34.1,79686.39,0.0,0.83088,0.00014,13.3207]
[1778175040946,34.1,79694.49,0.0,0.83202,0.00014,13.26448]
[1778175041953,34.1,79697.74,0.0,0.83248,0.00014,13.24187]
[1778175043452,34.1,79697.74,0.0,0.83248,0.00014,13.24187]
[1778175043967,34.1,79708.38,0.0,0.83396,0.00014,13.1678]
[1778175044974,34.1,79707.81,0.0,0.83389,0.00014,13.17151]
[1778175045981,34.1,79708.7,0.0,0.83401,0.00014,13.16511]
[1778175046989,34.1,79710.51,0.0,0.83427,0.00014,13.15233]
[1778175047995,34.1,79710.97,0.0,0.83434,0.00014,13.14892]
[1778175049002,34.1,79710.12,0.0,0.83422,0.00014,13.15458]
[1778175050009,34.09,79709.64,0.0,0.83416,0.00014,13.15767]
[1778175051016,34.09,79710.28,0.0,0.83425,0.00014,13.153]
[1778175052023,34.09,79710.69,0.0,0.83432,0.00014,13.14992]
[1778175053516,34.09,79710.69,0.0,0.83432,0.00014,13.14992]
[1778175053637,34.09,79710.69,0.0,0.83432,0.00014,13.14992]
[1778175053689,34.09,79713.06,0.0,0.83465,0.00014,13.13327]
[1778175054252,34.09,79713.06,0.0,0.83465,0.00014,13.13327]
[1778175054354,34.09,79710.96,0.0,0.83436,0.00014,13.14761]
[1778175054856,34.09,79710.96,0.0,0.83436,0.00014,13.14761]
[1778175054998,34.09,79710.96,0.0,0.83436,0.00014,13.14761]
[1778175055044,34.09,79719.42,0.0,0.83553,0.00014,13.08877]
[1778175056051,34.09,79720.71,0.0,0.83571,0.00014,13.07967]
[1778175057058,34.09,79722.94,0.0,0.83602,0.00014,13.06407]
[1778175058164,34.09,79722.94,0.0,0.83602,0.00014,13.06407]
[1778175058477,34.09,79722.94,0.0,0.83602,0.00014,13.06407]
[1778175058495,34.09,79723.96,0.0,0.83616,0.00014,13.05686]
[1778175060085,34.09,79728.62,0.0,0.83681,0.00014,13.02442]
[1778175060861,34.09,79728.62,0.0,0.83681,0.00014,13.02442]
[1778175060888,34.09,79728.62,0.0,0.83681,0.00014,13.02442]
[1778175062489,34.09,79728.1,0.0,0.83674,0.00014,13.0279]
[1778175062629,34.09,79728.1,0.0,0.83674,0.00014,13.0279]
[1778175062700,34.09,79730.4,0.0,0.83705,0.00014,13.01196]
[1778175063216,34.09,79730.4,0.0,0.83705,0.00014,13.01196]
[1778175063329,34.09,79730.4,0.0,0.83705,0.00014,13.01196]
[1778175063425,34.09,79730.4,0.0,0.83705,0.00014,13.01196]
[1778175063659,34.09,79730.4,0.0,0.83705,0.00014,13.01196]
[1778175063714,34.09,79723.81,0.0,0.83615,0.00014,13.05754]
[1778175063769,34.09,79723.81,0.0,0.83615,0.00014,13.05754]
[1778175063791,34.09,79723.81,0.0,0.83615,0.00014,13.05754]
[1778175064717,34.09,79726.0,0.0,0.83645,0.00014,13.04228]
[1778175065141,34.09,79732.54,0.0,0.83735,0.00014,12.99682]
[1778175066183,34.09,79732.54,0.0,0.83735,0.00014,12.99682]
[1778175066740,34.09,79734.65,0.0,0.83764,0.00014,12.98196]
[1778175066805,34.09,79734.65,0.0,0.83764,0.00014,12.98196]
[1778175067001,34.09,79734.65,0.0,0.83764,0.00014,12.98196]
[1778175067508,34.09,79734.65,0.0,0.83764,0.00014,12.98196]
[1778175067555,34.09,79734.65,0.0,0.83764,0.00014,12.98196]
[1778175067656,34.09,79747.02,0.0,0.83933,0.00014,12.89565]
[1778175068282,34.09,79747.02,0.0,0.83933,0.00014,12.89565]
[1778175068387,34.09,79747.02,0.0,0.83933,0.00014,12.89565]
[1778175068448,34.09,79747.02,0.0,0.83933,0.00014,12.89565]
[1778175068488,34.09,79747.02,0.0,0.83933,0.00014,12.89565]
[1778175068588,34.09,79750.45,0.0,0.8398,0.00014,12.8716]
[1778175070337,34.09,79749.75,0.0,0.83971,0.00014,12.87645]
[1778175071056,34.08,79748.08,0.0,0.83949,0.00014,12.88759]
[1778175071113,34.08,79748.08,0.0,0.83949,0.00014,12.88759]
[1778175071183,34.08,79748.25,0.0,0.83951,0.00014,12.88641]
[1778175073288,34.08,79745.21,0.0,0.83911,0.00014,12.90725]
[1778175073333,34.08,79745.21,0.0,0.83911,0.00014,12.90725]
[1778175073642,34.08,79745.21,0.0,0.83911,0.00014,12.90725]
[1778175073664,34.08,79745.21,0.0,0.83911,0.00014,12.90725]
[1778175073668,34.08,79745.21,0.0,0.83911,0.00014,12.90725]
[1778175073389,34.08,79736.45,0.0,0.83792,0.00014,12.96795]
[1778175074017,34.08,79736.45,0.0,0.83792,0.00014,12.96795]
[1778175074434,34.08,79736.45,0.0,0.83792,0.00014,12.96795]
[1778175074598,34.08,79736.45,0.0,0.83792,0.00014,12.96795]
[1778175074651,34.08,79737.13,0.0,0.83801,0.00014,12.96311]
[1778175075100,34.08,79737.13,0.0,0.83801,0.00014,12.96311]
[1778175075211,34.08,79738.21,0.0,0.83816,0.00014,12.95562]
[1778175076908,34.08,79737.79,0.0,0.8381,0.00014,12.95842]
[1778175076915,34.08,79737.79,0.0,0.8381,0.00014,12.95842]
[1778175076962,34.08,79737.79,0.0,0.8381,0.00014,12.95842]
[1778175077057,34.08,79737.79,0.0,0.8381,0.00014,12.95842]
[1778175077194,34.08,79737.79,0.0,0.8381,0.00014,12.95842]
[1778175077212,34.08,79737.79,0.0,0.8381,0.00014,12.95842]
[1778175077225,34.08,79738.05,0.0,0.83814,0.00014,12.95635]
[1778175078053,34.08,79738.05,0.0,0.83814,0.00014,12.95635]
[1778175078176,34.08,79738.05,0.0,0.83814,0.00014,12.95635]
[1778175078222,34.08,79738.05,0.0,0.83814,0.00014,12.95635]
[1778175078337,34.08,79738.05,0.0,0.83814,0.00014,12.95635]
[1778175078408,34.08,79738.05,0.0,0.83814,0.00014,12.95635]
[1778175078532,34.08,79738.05,0.0,0.83814,0.00014,12.95635]
[1778175078640,34.08,79738.05,0.0,0.83814,0.00014,12.95635]
[1778175078646,34.08,79738.51,0.0,0.83821,0.00014,12.95301]
[1778175078897,34.08,79738.51,0.0,0.83821,0.00014,12.95301]
[1778175078985,34.08,79738.51,0.0,0.83821,0.00014,12.95301]
[1778175079070,34.08,79738.51,0.0,0.83821,0.00014,12.95301]
[1778175079116,34.08,79738.51,0.0,0.83821,0.00014,12.95301]
[1778175079420,34.08,79738.51,0.0,0.83821,0.00014,12.95301]
[1778175079542,34.08,79738.51,0.0,0.83821,0.00014,12.95301]
[1778175079651,34.08,79738.51,0.0,0.83821,0.00014,12.95301]
[1778175079643,34.08,79739.62,0.0,0.83836,0.00014,12.94516]
[1778175079850,34.08,79739.62,0.0,0.83836,0.00014,12.94516]
[1778175080112,34.08,79739.62,0.0,0.83836,0.00014,12.94516]
[1778175080165,34.08,79739.62,0.0,0.83836,0.00014,12.94516]
[1778175080236,34.08,79739.62,0.0,0.83836,0.00014,12.94516]
[1778175080345,34.08,79739.62,0.0,0.83836,0.00014,12.94516]
[1778175080453,34.08,79739.62,0.0,0.83836,0.00014,12.94516]
[1778175080463,34.08,79736.26,0.0,0.83791,0.00014,12.96851]
[1778175081005,34.08,79736.26,0.0,0.83791,0.00014,12.96851]
[1778175081123,34.08,79736.26,0.0,0.83791,0.00014,12.96851]
[1778175081140,34.08,79736.26,0.0,0.83791,0.00014,12.96851]
[1778175081367,34.08,79736.26,0.0,0.83791,0.00014,12.96851]
[1778175081430,34.08,79736.26,0.0,0.83791,0.00014,12.96851]
[1778175081514,34.08,79736.26,0.0,0.83791,0.00014,12.96851]
[1778175081558,34.08,79736.26,0.0,0.83791,0.00014,12.96851]
[1778175081611,34.08,79736.26,0.0,0.83791,0.00014,12.96851]
[1778175081691,34.08,79736.26,0.0,0.83791,0.00014,12.96851]
[1778175081706,34.08,79734.8,0.0,0.83771,0.00014,12.97865]
[1778175081843,34.08,79734.8,0.0,0.83771,0.00014,12.97865]
[1778175081855,34.08,79734.8,0.0,0.83771,0.00014,12.97865]
[1778175082097,34.08,79734.8,0.0,0.83771,0.00014,12.97865]
[1778175082226,34.08,79734.8,0.0,0.83771,0.00014,12.97865]
[1778175082256,34.08,79734.8,0.0,0.83771,0.00014,12.97865]
[1778175082336,34.08,79734.8,0.0,0.83771,0.00014,12.97865]
[1778175082363,34.08,79734.8,0.0,0.83771,0.00014,12.97865]
[1778175082522,34.08,79734.8,0.0,0.83771,0.00014,12.97865]
[1778175082583,34.08,79734.8,0.0,0.83771,0.00014,12.97865]
[1778175082685,34.08,79735.63,0.0,0.83782,0.00014,12.97289]
[1778175083157,34.08,79735.63,0.0,0.83782,0.00014,12.97289]
[1778175083366,34.08,79735.63,0.0,0.83782,0.00014,12.97289]
[1778175083472,34.08,79735.63,0.0,0.83782,0.00014,12.97289]
[1778175083541,34.08,79735.63,0.0,0.83782,0.00014,12.97289]
[1778175083692,34.08,79735.63,0.0,0.83782,0.00014,12.97289]
[1778175083573,34.08,79729.42,0.0,0.83697,0.00014,13.01596]
[1778175084274,34.08,79718.19,0.0,0.83543,0.00014,13.09377]
[1778175084897,34.08,79718.19,0.0,0.83543,0.00014,13.09377]
[1778175085045,34.08,79718.19,0.0,0.83543,0.00014,13.09377]
[1778175085056,34.08,79718.19,0.0,0.83543,0.00014,13.09377]
[1778175085121,34.08,79718.19,0.0,0.83543,0.00014,13.09377]
[1778175085281,34.08,79716.62,0.0,0.83522,0.00014,13.10451]
[1778175085934,34.08,79716.62,0.0,0.83522,0.00014,13.10451]
[1778175086054,34.08,79716.62,0.0,0.83522,0.00014,13.10451]
[1778175086061,34.08,79716.62,0.0,0.83522,0.00014,13.10451]
[1778175086131,34.08,79716.62,0.0,0.83522,0.00014,13.10451]
[1778175086185,34.08,79716.62,0.0,0.83522,0.00014,13.10451]
[1778175086305,34.08,79716.62,0.0,0.83522,0.00014,13.10451]
[1778175086367,34.08,79716.62,0.0,0.83522,0.00014,13.10451]
[1778175086502,34.08,79716.62,0.0,0.83522,0.00014,13.10451]
[1778175086566,34.08,79716.62,0.0,0.83522,0.00014,13.10451]
[1778175086721,34.08,79716.62,0.0,0.83522,0.00014,13.10451]
[1778175086651,34.08,79718.61,0.0,0.8355,0.00014,13.09055]
[1778175086909,34.08,79718.61,0.0,0.8355,0.00014,13.09055]
[1778175087075,34.08,79718.61,0.0,0.8355,0.00014,13.09055]
[1778175087141,34.08,79718.61,0.0,0.8355,0.00014,13.09055]
[1778175087213,34.08,79718.61,0.0,0.8355,0.00014,13.09055]
[1778175087300,34.08,79729.44,0.0,0.83698,0.00014,13.01533]
[1778175088150,34.08,79729.44,0.0,0.83698,0.00014,13.01533]
[1778175088350,34.08,79729.44,0.0,0.83698,0.00014,13.01533]
[1778175088499,34.08,79729.44,0.0,0.83698,0.00014,13.01533]
[1778175088683,34.08,79729.44,0.0,0.83698,0.00014,13.01533]
[1778175088686,34.08,79732.31,0.0,0.83738,0.00014,12.99539]
[1778175088862,34.08,79732.31,0.0,0.83738,0.00014,12.99539]
[1778175088905,34.08,79732.31,0.0,0.83738,0.00014,12.99539]
[1778175089206,34.08,79732.31,0.0,0.83738,0.00014,12.99539]
[1778175089236,34.08,79732.31,0.0,0.83738,0.00014,12.99539]
[1778175089307,34.08,79732.31,0.0,0.83738,0.00014,12.99539]
[1778175089585,34.08,79732.31,0.0,0.83738,0.00014,12.99539]
[1778175089594,34.08,79732.31,0.0,0.83738,0.00014,12.99539]
[1778175089644,34.08,79732.31,0.0,0.83738,0.00014,12.99539]
[1778175091367,34.08,79733.2,0.0,0.8375,0.00014,12.98919]
[1778175091501,34.08,79733.2,0.0,0.8375,0.00014,12.98919]
[1778175091741,34.08,79733.2,0.0,0.8375,0.00014,12.98919]
[1778175091913,34.08,79732.85,0.0,0.8375,0.00014,12.98614]
[1778175092173,34.08,79732.85,0.0,0.8375,0.00014,12.98614]
[1778175092475,34.08,79732.85,0.0,0.8375,0.00014,12.98614]
[1778175092522,34.08,79732.85,0.0,0.8375,0.00014,12.98614]
[1778175092531,34.08,79738.01,0.0,0.8382,0.00014,12.95035]
[1778175092820,34.08,79738.01,0.0,0.8382,0.00014,12.95035]
[1778175092827,34.08,79738.01,0.0,0.8382,0.00014,12.95035]
[1778175093169,34.08,79738.01,0.0,0.8382,0.00014,12.95035]
[1778175093342,34.08,79739.89,0.0,0.83846,0.00014,12.93716]
[1778175094435,34.08,79739.89,0.0,0.83846,0.00014,12.93716]
[1778175094559,34.08,79739.89,0.0,0.83846,0.00014,12.93716]
[1778175094738,34.08,79739.89,0.0,0.83846,0.00014,12.93716]
[1778175094633,34.08,79739.63,0.0,0.83843,0.00014,12.93883]
[1778175094883,34.08,79739.63,0.0,0.83843,0.00014,12.93883]
[1778175095122,34.08,79739.63,0.0,0.83843,0.00014,12.93883]
[1778175095283,34.08,79739.63,0.0,0.83843,0.00014,12.93883]
[1778175095444,34.08,79739.63,0.0,0.83843,0.00014,12.93883]
[1778175095585,34.08,79739.63,0.0,0.83843,0.00014,12.93883]
[1778175095686,34.08,79743.43,0.0,0.83895,0.00014,12.91233]
[1778175095792,34.08,79743.43,0.0,0.83895,0.00014,12.91233]
[1778175095912,34.08,79743.43,0.0,0.83895,0.00014,12.91233]
[1778175096514,34.08,79743.43,0.0,0.83895,0.00014,12.91233]
[1778175096604,34.08,79743.43,0.0,0.83895,0.00014,12.91233]
[1778175096679,34.08,79740.02,0.0,0.83849,0.00014,12.93589]
[1778175096863,34.08,79740.02,0.0,0.83849,0.00014,12.93589]
[1778175096919,34.08,79740.02,0.0,0.83849,0.00014,12.93589]
[1778175097511,34.08,79740.02,0.0,0.83849,0.00014,12.93589]
[1778175097552,34.08,79740.02,0.0,0.83849,0.00014,12.93589]
[1778175097622,34.08,79732.78,0.0,0.8375,0.00014,12.98617]
[1778175097875,34.08,79732.78,0.0,0.8375,0.00014,12.98617]
[1778175097976,34.08,79732.78,0.0,0.8375,0.00014,12.98617]
[1778175098563,34.08,79732.78,0.0,0.8375,0.00014,12.98617]
[1778175098627,34.08,79732.78,0.0,0.8375,0.00014,12.98617]
[1778175098728,34.08,79725.71,0.0,0.83653,0.00014,13.03521]
[1778175099384,34.08,79714.85,0.0,0.83504,0.00014,13.11043]
[1778175100391,34.08,79712.75,0.0,0.83476,0.00014,13.12483]
[1778175101084,34.08,79712.75,0.0,0.83476,0.00014,13.12483]
[1778175101135,34.08,79712.75,0.0,0.83476,0.00014,13.12483]
[1778175101398,34.08,79712.15,0.0,0.83468,0.00014,13.12881]
[1778175102405,34.08,79712.28,0.0,0.8347,0.00014,13.12773]
[1778175103412,34.08,79712.92,0.0,0.83479,0.00014,13.12312]
[1778175103781,34.08,79712.92,0.0,0.83479,0.00014,13.12312]
[1778175104419,34.08,79714.11,0.0,0.83496,0.00014,13.1147]
[1778175104981,34.08,79714.11,0.0,0.83496,0.00014,13.1147]
[1778175105426,34.08,79713.3,0.0,0.83485,0.00014,13.12016]
[1778175106614,34.08,79713.35,0.0,0.83486,0.00014,13.11965]
[1778175107232,34.08,79713.35,0.0,0.83486,0.00014,13.11965]
[1778175107440,34.08,79713.56,0.0,0.83489,0.00014,13.11803]
[1778175108170,34.08,79713.56,0.0,0.83489,0.00014,13.11803]
[1778175108184,34.08,79713.56,0.0,0.83489,0.00014,13.11803]
[1778175108447,34.07,79712.56,0.0,0.83476,0.00014,13.12481]
[1778175110631,34.07,79712.59,0.0,0.83476,0.00014,13.12443]
[1778175110706,34.07,79712.59,0.0,0.83476,0.00014,13.12443]
[1778175110969,34.07,79713.26,0.0,0.83486,0.00014,13.11963]
[1778175111037,34.07,79713.26,0.0,0.83486,0.00014,13.11963]
[1778175111633,34.07,79713.26,0.0,0.83486,0.00014,13.11963]
[1778175111734,34.07,79715.43,0.0,0.83516,0.00014,13.10443]
[1778175112346,34.07,79715.43,0.0,0.83516,0.00014,13.10443]
[1778175112599,34.07,79715.43,0.0,0.83516,0.00014,13.10443]
[1778175112606,34.07,79721.21,0.0,0.83596,0.00014,13.06422]
[1778175112921,34.07,79721.21,0.0,0.83596,0.00014,13.06422]
[1778175113069,34.07,79721.21,0.0,0.83596,0.00014,13.06422]
[1778175113234,34.07,79721.21,0.0,0.83596,0.00014,13.06422]
[1778175113482,34.07,79736.98,0.0,0.83812,0.00014,12.95452]
[1778175114489,34.07,79740.22,0.0,0.83857,0.00014,12.93187]
[1778175114807,34.07,79740.22,0.0,0.83857,0.00014,12.93187]
[1778175114989,34.07,79740.22,0.0,0.83857,0.00014,12.93187]
[1778175114996,34.07,79740.22,0.0,0.83857,0.00014,12.93187]
[1778175115231,34.07,79740.22,0.0,0.83857,0.00014,12.93187]
[1778175115268,34.07,79740.22,0.0,0.83857,0.00014,12.93187]
[1778175117115,34.07,79740.4,0.0,0.8386,0.00014,12.93034]
[1778175117323,34.07,79740.4,0.0,0.8386,0.00014,12.93034]
[1778175117457,34.07,79740.4,0.0,0.8386,0.00014,12.93034]
[1778175117718,34.07,79740.4,0.0,0.8386,0.00014,12.93034]
[1778175117729,34.07,79740.4,0.0,0.8386,0.00014,12.93034]
[1778175117841,34.07,79740.02,0.0,0.83855,0.00014,12.93283]
[1778175118128,34.07,79740.02,0.0,0.83855,0.00014,12.93283]
[1778175118209,34.07,79740.02,0.0,0.83855,0.00014,12.93283]
[1778175118441,34.07,79740.02,0.0,0.83855,0.00014,12.93283]
[1778175118522,34.07,79740.02,0.0,0.83855,0.00014,12.93283]
[1778175118667,34.07,79740.02,0.0,0.83855,0.00014,12.93283]
[1778175118677,34.07,79744.97,0.0,0.83922,0.00014,12.89833]
[1778175118849,34.07,79744.97,0.0,0.83922,0.00014,12.89833]
[1778175119204,34.07,79744.97,0.0,0.83922,0.00014,12.89833]
[1778175119556,34.07,79744.97,0.0,0.83922,0.00014,12.89833]
[1778175119598,34.07,79744.97,0.0,0.83922,0.00014,12.89833]
[1778175119630,34.07,79752.8,0.0,0.84028,0.00013,12.84388]
[1778175119857,34.07,79752.8,0.0,0.84028,0.00013,12.84388]
[1778175120134,34.07,79752.8,0.0,0.84028,0.00013,12.84388]
[1778175120202,34.07,79752.8,0.0,0.84028,0.00013,12.84388]
[1778175120278,34.07,79752.8,0.0,0.84028,0.00013,12.84388]
[1778175120551,34.07,79752.8,0.0,0.84028,0.00013,12.84388]
[1778175120606,34.07,79752.8,0.0,0.84028,0.00013,12.84388]
[1778175120613,34.07,79752.8,0.0,0.84028,0.00013,12.84388]
[1778175120707,34.07,79756.43,0.0,0.84077,0.00013,12.81865]
[1778175120909,34.07,79756.43,0.0,0.84077,0.00013,12.81865]
[1778175121540,34.07,79752.05,0.0,0.84018,0.00014,12.84906]
[1778175122143,34.07,79752.05,0.0,0.84018,0.00014,12.84906]
[1778175122352,34.07,79752.05,0.0,0.84018,0.00014,12.84906]
[1778175122508,34.07,79752.05,0.0,0.84018,0.00014,12.84906]
[1778175122583,34.07,79752.05,0.0,0.84018,0.00014,12.84906]
[1778175122849,34.07,79751.18,0.0,0.84007,0.00014,12.85506]
[1778175123874,34.07,79750.71,0.0,0.84001,0.00014,12.85805]
[1778175124435,34.07,79750.71,0.0,0.84001,0.00014,12.85805]
[1778175124526,34.07,79750.71,0.0,0.84001,0.00014,12.85805]
[1778175124563,34.07,79749.21,0.0,0.83981,0.00014,12.86841]
[1778175128219,34.07,79748.95,0.0,0.83977,0.00014,12.8701]
[1778175128695,34.07,79748.95,0.0,0.83977,0.00014,12.8701]
[1778175128591,34.07,79743.76,0.0,0.83907,0.00014,12.90607]
[1778175129726,34.07,79743.76,0.0,0.83907,0.00014,12.90607]
[1778175129768,34.07,79743.76,0.0,0.83907,0.00014,12.90607]
[1778175129598,34.07,79744.78,0.0,0.83921,0.00014,12.89892]
[1778175129831,34.07,79744.78,0.0,0.83921,0.00014,12.89892]
[1778175129878,34.07,79744.78,0.0,0.83921,0.00014,12.89892]
[1778175130254,34.07,79744.78,0.0,0.83921,0.00014,12.89892]
[1778175130504,34.07,79744.78,0.0,0.83921,0.00014,12.89892]
[1778175130556,34.07,79744.78,0.0,0.83921,0.00014,12.89892]
[1778175130605,34.07,79744.14,0.0,0.83912,0.00014,12.9033]
[1778175131988,34.07,79744.18,0.0,0.83913,0.00014,12.90295]
[1778175132130,34.07,79744.18,0.0,0.83913,0.00014,12.90295]
[1778175132170,34.07,79744.18,0.0,0.83913,0.00014,12.90295]
[1778175132242,34.07,79744.18,0.0,0.83913,0.00014,12.90295]
[1778175132277,34.07,79744.18,0.0,0.83913,0.00014,12.90295]
[1778175132619,34.07,79748.22,0.0,0.83968,0.00014,12.87473]
[1778175132896,34.07,79748.22,0.0,0.83968,0.00014,12.87473]
[1778175133007,34.07,79748.22,0.0,0.83968,0.00014,12.87473]
[1778175133088,34.07,79748.22,0.0,0.83968,0.00014,12.87473]
[1778175133405,34.07,79748.22,0.0,0.83968,0.00014,12.87473]
[1778175133434,34.07,79748.22,0.0,0.83968,0.00014,12.87473]
[1778175133552,34.07,79748.22,0.0,0.83968,0.00014,12.87473]
[1778175133608,34.07,79748.22,0.0,0.83968,0.00014,12.87473]
[1778175133667,34.07,79748.22,0.0,0.83968,0.00014,12.87473]
[1778175133720,34.07,79748.22,0.0,0.83968,0.00014,12.87473]
[1778175133690,34.07,79749.72,0.0,0.83988,0.00014,12.86437]
[1778175134633,34.07,79754.02,0.0,0.84046,0.00013,12.8346]
[1778175134855,34.07,79754.02,0.0,0.84046,0.00013,12.8346]
[1778175134998,34.07,79754.02,0.0,0.84046,0.00013,12.8346]
[1778175135050,34.07,79754.02,0.0,0.84046,0.00013,12.8346]
[1778175135135,34.07,79754.02,0.0,0.84046,0.00013,12.8346]
[1778175135187,34.07,79754.02,0.0,0.84046,0.00013,12.8346]
[1778175135640,34.07,79753.53,0.0,0.8404,0.00013,12.8381]
[1778175136460,34.07,79753.53,0.0,0.8404,0.00013,12.8381]
[1778175136631,34.07,79753.53,0.0,0.8404,0.00013,12.8381]
[1778175136845,34.07,79754.69,0.0,0.84055,0.00013,12.82995]
[1778175136980,34.07,79754.69,0.0,0.84055,0.00013,12.82995]
[1778175137202,34.07,79754.69,0.0,0.84055,0.00013,12.82995]
[1778175137225,34.07,79754.69,0.0,0.84055,0.00013,12.82995]
[1778175137470,34.07,79754.69,0.0,0.84055,0.00013,12.82995]
[1778175137654,34.07,79757.67,0.0,0.84096,0.00013,12.80905]
[1778175138085,34.07,79757.67,0.0,0.84096,0.00013,12.80905]
[1778175138305,34.07,79757.67,0.0,0.84096,0.00013,12.80905]
[1778175138698,34.07,79757.67,0.0,0.84096,0.00013,12.80905]
[1778175138768,34.07,79757.06,0.0,0.84088,0.00013,12.81311]
[1778175138866,34.07,79757.06,0.0,0.84088,0.00013,12.81311]
[1778175139008,34.07,79757.06,0.0,0.84088,0.00013,12.81311]
[1778175139121,34.07,79757.06,0.0,0.84088,0.00013,12.81311]
[1778175139412,34.07,79757.06,0.0,0.84088,0.00013,12.81311]
[1778175139417,34.07,79757.06,0.0,0.84088,0.00013,12.81311]
[1778175139479,34.07,79757.06,0.0,0.84088,0.00013,12.81311]
[1778175139618,34.07,79757.06,0.0,0.84088,0.00013,12.81311]
[1778175139668,34.07,79757.06,0.0,0.84088,0.00013,12.81311]
[1778175139738,34.07,79758.62,0.0,0.84109,0.00013,12.80206]
[1778175139836,34.07,79758.62,0.0,0.84109,0.00013,12.80206]
[1778175139852,34.07,79758.62,0.0,0.84109,0.00013,12.80206]
[1778175139938,34.07,79758.62,0.0,0.84109,0.00013,12.80206]
[1778175139974,34.07,79758.62,0.0,0.84109,0.00013,12.80206]
[1778175140509,34.07,79758.62,0.0,0.84109,0.00013,12.80206]
[1778175140698,34.07,79758.62,0.0,0.84109,0.00013,12.80206]
[1778175140782,34.07,79754.29,0.0,0.84051,0.00013,12.83191]
[1778175140916,34.07,79754.29,0.0,0.84051,0.00013,12.83191]
[1778175141111,34.07,79754.29,0.0,0.84051,0.00013,12.83191]
[1778175141435,34.07,79754.29,0.0,0.84051,0.00013,12.83191]
[1778175141755,34.07,79754.29,0.0,0.84051,0.00013,12.83191]
[1778175141768,34.06,79752.04,0.0,0.84022,0.00014,12.84728]
[1778175141848,34.06,79752.04,0.0,0.84022,0.00014,12.84728]
[1778175141866,34.06,79752.04,0.0,0.84022,0.00014,12.84728]
[1778175141993,34.06,79752.04,0.0,0.84022,0.00014,12.84728]
[1778175142148,34.06,79752.04,0.0,0.84022,0.00014,12.84728]
[1778175142230,34.06,79752.04,0.0,0.84022,0.00014,12.84728]
[1778175142251,34.06,79752.04,0.0,0.84022,0.00014,12.84728]
[1778175142345,34.06,79752.04,0.0,0.84022,0.00014,12.84728]
[1778175142509,34.06,79752.04,0.0,0.84022,0.00014,12.84728]
[1778175142585,34.06,79752.04,0.0,0.84022,0.00014,12.84728]
[1778175142595,34.06,79752.04,0.0,0.84022,0.00014,12.84728]
[1778175142690,34.06,79750.62,0.0,0.84003,0.00014,12.85688]
[1778175143357,34.06,79750.62,0.0,0.84003,0.00014,12.85688]
[1778175143542,34.06,79750.62,0.0,0.84003,0.00014,12.85688]
[1778175143608,34.06,79750.62,0.0,0.84003,0.00014,12.85688]
[1778175143697,34.06,79746.95,0.0,0.83954,0.00014,12.88208]
[1778175144247,34.06,79746.95,0.0,0.83954,0.00014,12.88208]
[1778175144362,34.06,79746.95,0.0,0.83954,0.00014,12.88208]
[1778175144704,34.06,79739.49,0.0,0.83853,0.00014,12.9338]
[1778175144971,34.06,79739.49,0.0,0.83853,0.00014,12.9338]
[1778175144991,34.06,79739.49,0.0,0.83853,0.00014,12.9338]
[1778175145374,34.06,79739.49,0.0,0.83853,0.00014,12.9338]
[1778175145765,34.06,79739.49,0.0,0.83853,0.00014,12.9338]
[1778175145711,34.06,79742.6,0.0,0.83895,0.00014,12.91208]
[1778175145876,34.06,79742.6,0.0,0.83895,0.00014,12.91208]
[1778175145889,34.06,79742.6,0.0,0.83895,0.00014,12.91208]
[1778175146079,34.06,79742.6,0.0,0.83895,0.00014,12.91208]
[1778175146227,34.06,79742.6,0.0,0.83895,0.00014,12.91208]
[1778175146393,34.06,79742.6,0.0,0.83895,0.00014,12.91208]
[1778175146541,34.06,79742.6,0.0,0.83895,0.00014,12.91208]
[1778175146680,34.06,79742.6,0.0,0.83895,0.00014,12.91208]
[1778175146718,34.06,79739.65,0.0,0.83855,0.00014,12.93245]
[1778175146874,34.06,79739.65,0.0,0.83855,0.00014,12.93245]
[1778175146985,34.06,79739.65,0.0,0.83855,0.00014,12.93245]
[1778175147227,34.06,79739.65,0.0,0.83855,0.00014,12.93245]
[1778175147283,34.06,79739.65,0.0,0.83855,0.00014,12.93245]
[1778175147572,34.06,79739.65,0.0,0.83855,0.00014,12.93245]
[1778175147725,34.06,79739.78,0.0,0.83857,0.00014,12.93142]
[1778175148732,34.06,79746.07,0.0,0.83943,0.00014,12.88763]
[1778175149142,34.06,79746.07,0.0,0.83943,0.00014,12.88763]
[1778175149300,34.06,79746.07,0.0,0.83943,0.00014,12.88763]
[1778175149492,34.06,79746.07,0.0,0.83943,0.00014,12.88763]
[1778175149685,34.06,79746.07,0.0,0.83943,0.00014,12.88763]
[1778175149739,34.06,79749.33,0.0,0.83988,0.00014,12.86472]
[1778175149880,34.06,79749.33,0.0,0.83988,0.00014,12.86472]
[1778175150746,34.06,79753.93,0.0,0.8405,0.00013,12.83253]
[1778175150872,34.06,79753.93,0.0,0.8405,0.00013,12.83253]
[1778175150922,34.06,79753.93,0.0,0.8405,0.00013,12.83253]
[1778175150980,34.06,79753.93,0.0,0.8405,0.00013,12.83253]
[1778175151260,34.06,79753.93,0.0,0.8405,0.00013,12.83253]
[1778175151764,34.06,79753.93,0.0,0.8405,0.00013,12.83253]
[1778175151753,34.06,79753.5,0.0,0.8405,0.00013,12.82983]
[1778175151990,34.06,79753.5,0.0,0.8405,0.00013,12.82983]
[1778175152114,34.06,79753.5,0.0,0.8405,0.00013,12.82983]
[1778175152283,34.06,79753.5,0.0,0.8405,0.00013,12.82983]
[1778175152726,34.06,79753.5,0.0,0.8405,0.00013,12.82983]
[1778175152790,34.06,79753.5,0.0,0.8405,0.00013,12.82983]
[1778175152760,34.06,79755.86,0.0,0.84082,0.00013,12.81324]
[1778175153037,34.06,79755.86,0.0,0.84082,0.00013,12.81324]
[1778175153249,34.06,79755.86,0.0,0.84082,0.00013,12.81324]
[1778175153767,34.06,79759.73,0.0,0.84135,0.00013,12.78618]
[1778175154276,34.06,79759.73,0.0,0.84135,0.00013,12.78618]
[1778175154676,34.06,79759.73,0.0,0.84135,0.00013,12.78618]
[1778175154774,34.06,79763.9,0.0,0.84191,0.00013,12.75704]
[1778175155151,34.06,79763.9,0.0,0.84191,0.00013,12.75704]
[1778175155499,34.06,79763.9,0.0,0.84191,0.00013,12.75704]
[1778175157570,34.06,79765.56,0.0,0.84214,0.00013,12.74523]
[1778175157798,34.06,79764.42,0.0,0.84199,0.00013,12.75302]
[1778175159317,34.06,79765.41,0.0,0.84212,0.00013,12.746]
[1778175159802,34.06,79765.41,0.0,0.84212,0.00013,12.746]
[1778175159812,34.06,79773.45,0.0,0.8432,0.00013,12.69003]
[1778175160820,34.06,79774.28,0.0,0.84331,0.00013,12.6842]
[1778175162764,34.06,79774.28,0.0,0.84331,0.00013,12.6842]
[1778175161827,34.06,79776.3,0.0,0.84358,0.00013,12.67012]
[1778175163155,34.06,79776.3,0.0,0.84358,0.00013,12.67012]
[1778175163188,34.06,79776.3,0.0,0.84358,0.00013,12.67012]
[1778175163219,34.06,79789.26,0.0,0.84531,0.00013,12.57981]
[1778175163840,34.05,79790.32,0.0,0.84545,0.00013,12.57228]
[1778175167601,34.05,79793.55,0.0,0.84589,0.00013,12.54908]
[1778175168881,34.05,79806.92,0.0,0.84767,0.00013,12.45508]
[1778175169888,34.05,79807.35,0.0,0.84773,0.00013,12.45185]
[1778175170899,34.05,79807.35,0.0,0.84773,0.00013,12.45185]
[1778175171077,34.05,79807.35,0.0,0.84773,0.00013,12.45185]
[1778175171433,34.05,79807.35,0.0,0.84773,0.00013,12.45185]
[1778175171483,34.05,79807.35,0.0,0.84773,0.00013,12.45185]
[1778175171565,34.05,79807.35,0.0,0.84773,0.00013,12.45185]
[1778175171616,34.05,79807.35,0.0,0.84773,0.00013,12.45185]
[1778175171818,34.05,79807.35,0.0,0.84773,0.00013,12.45185]
[1778175171827,34.05,79808.84,0.0,0.84793,0.00013,12.44103]
[1778175171868,34.05,79808.84,0.0,0.84793,0.00013,12.44103]
[1778175172532,34.05,79808.84,0.0,0.84793,0.00013,12.44103]
[1778175172682,34.05,79808.84,0.0,0.84793,0.00013,12.44103]
[1778175172739,34.05,79808.84,0.0,0.84793,0.00013,12.44103]
[1778175172734,34.05,79808.16,0.0,0.84785,0.00013,12.44551]
[1778175172941,34.05,79808.16,0.0,0.84785,0.00013,12.44551]
[1778175173030,34.05,79808.16,0.0,0.84785,0.00013,12.44551]
[1778175173093,34.05,79808.16,0.0,0.84785,0.00013,12.44551]
[1778175173177,34.05,79808.16,0.0,0.84785,0.00013,12.44551]
[1778175173317,34.05,79808.16,0.0,0.84785,0.00013,12.44551]
[1778175173455,34.05,79808.16,0.0,0.84785,0.00013,12.44551]
[1778175173547,34.05,79808.16,0.0,0.84785,0.00013,12.44551]
[1778175173593,34.05,79808.16,0.0,0.84785,0.00013,12.44551]
[1778175173687,34.05,79808.16,0.0,0.84785,0.00013,12.44551]
[1778175173783,34.05,79809.54,0.0,0.84803,0.00013,12.4357]
[1778175173944,34.05,79809.54,0.0,0.84803,0.00013,12.4357]
[1778175173976,34.05,79809.54,0.0,0.84803,0.00013,12.4357]
[1778175174382,34.05,79809.54,0.0,0.84803,0.00013,12.4357]
[1778175174555,34.05,79809.54,0.0,0.84803,0.00013,12.4357]
[1778175174634,34.05,79802.17,0.0,0.84707,0.00013,12.4866]
[1778175176164,34.05,79801.9,0.0,0.84704,0.00013,12.48848]
[1778175176280,34.05,79801.9,0.0,0.84704,0.00013,12.48848]
[1778175176326,34.05,79801.9,0.0,0.84704,0.00013,12.48848]
[1778175176402,34.05,79801.9,0.0,0.84704,0.00013,12.48848]
[1778175176420,34.05,79801.9,0.0,0.84704,0.00013,12.48848]
[1778175176715,34.05,79801.9,0.0,0.84704,0.00013,12.48848]
[1778175176775,34.05,79801.9,0.0,0.84704,0.00013,12.48848]
[1778175176789,34.05,79801.9,0.0,0.84704,0.00013,12.48848]
[1778175176758,34.04,79801.1,0.0,0.84694,0.00013,12.49343]
[1778175176922,34.04,79801.1,0.0,0.84694,0.00013,12.49343]
[1778175176928,34.04,79801.1,0.0,0.84694,0.00013,12.49343]
[1778175177092,34.04,79801.1,0.0,0.84694,0.00013,12.49343]
[1778175177144,34.04,79801.1,0.0,0.84694,0.00013,12.49343]
[1778175177547,34.04,79800.65,0.0,0.84689,0.00013,12.49625]
[1778175178996,34.04,79800.78,0.0,0.84691,0.00013,12.49535]
[1778175179111,34.04,79800.78,0.0,0.84691,0.00013,12.49535]
[1778175179491,34.04,79800.78,0.0,0.84691,0.00013,12.49535]
[1778175179640,34.04,79800.78,0.0,0.84691,0.00013,12.49535]
[1778175179741,34.04,79795.77,0.0,0.84626,0.00013,12.52956]
[1778175179964,34.04,79795.77,0.0,0.84626,0.00013,12.52956]
[1778175180025,34.04,79795.77,0.0,0.84626,0.00013,12.52956]
[1778175180294,34.04,79795.77,0.0,0.84626,0.00013,12.52956]
[1778175180568,34.04,79795.77,0.0,0.84626,0.00013,12.52956]
[1778175180649,34.04,79795.77,0.0,0.84626,0.00013,12.52956]
[1778175180665,34.04,79790.24,0.0,0.84554,0.00013,12.56761]
[1778175181040,34.04,79790.24,0.0,0.84554,0.00013,12.56761]
[1778175181658,34.04,79790.24,0.0,0.84554,0.00013,12.56761]
[1778175181758,34.04,79786.45,0.0,0.84503,0.00013,12.59399]
[1778175182026,34.04,79786.45,0.0,0.84503,0.00013,12.59399]
[1778175182385,34.04,79786.45,0.0,0.84503,0.00013,12.59399]
[1778175182420,34.04,79786.45,0.0,0.84503,0.00013,12.59399]
[1778175182550,34.04,79786.45,0.0,0.84503,0.00013,12.59399]
[1778175182640,34.04,79778.89,0.0,0.84403,0.00013,12.64649]
[1778175184558,34.04,79777.29,0.0,0.84382,0.00013,12.65761]
[1778175184591,34.04,79777.29,0.0,0.84382,0.00013,12.65761]
[1778175184644,34.04,79777.29,0.0,0.84382,0.00013,12.65761]
[1778175184672,34.04,79777.44,0.0,0.84384,0.00013,12.65646]
[1778175185555,34.04,79777.44,0.0,0.84384,0.00013,12.65646]
[1778175185602,34.04,79777.44,0.0,0.84384,0.00013,12.65646]
[1778175185656,34.04,79768.23,0.0,0.84261,0.00013,12.72032]
[1778175186682,34.04,79768.23,0.0,0.84261,0.00013,12.72032]
[1778175186731,34.04,79768.23,0.0,0.84261,0.00013,12.72032]
[1778175186780,34.04,79768.23,0.0,0.84261,0.00013,12.72032]
[1778175186766,34.04,79756.49,0.0,0.84104,0.00013,12.80165]
[1778175187017,34.04,79756.49,0.0,0.84104,0.00013,12.80165]
[1778175187219,34.04,79756.49,0.0,0.84104,0.00013,12.80165]
[1778175187334,34.04,79756.49,0.0,0.84104,0.00013,12.80165]
[1778175187733,34.04,79756.49,0.0,0.84104,0.00013,12.80165]
[1778175187835,34.04,79758.31,0.0,0.84129,0.00013,12.78878]
[1778175188615,34.04,79758.31,0.0,0.84129,0.00013,12.78878]
[1778175188752,34.04,79758.31,0.0,0.84129,0.00013,12.78878]
[1778175188800,34.04,79758.31,0.0,0.84129,0.00013,12.78878]
[1778175188839,34.04,79756.01,0.0,0.84099,0.00013,12.80451]
[1778175189604,34.04,79756.01,0.0,0.84099,0.00013,12.80451]
[1778175189764,34.04,79756.01,0.0,0.84099,0.00013,12.80451]
[1778175189701,34.04,79754.89,0.0,0.84084,0.00013,12.81205]
[1778175189945,34.04,79754.89,0.0,0.84084,0.00013,12.81205]
[1778175190057,34.04,79754.89,0.0,0.84084,0.00013,12.81205]
[1778175190296,34.04,79754.89,0.0,0.84084,0.00013,12.81205]
[1778175190578,34.04,79754.89,0.0,0.84084,0.00013,12.81205]
[1778175190613,34.04,79754.89,0.0,0.84084,0.00013,12.81205]
[1778175190679,34.04,79747.68,0.0,0.83987,0.00014,12.86183]
[1778175191074,34.04,79747.68,0.0,0.83987,0.00014,12.86183]
[1778175191175,34.04,79745.95,0.0,0.83964,0.00014,12.87385]
[1778175192048,34.04,79744.31,0.0,0.83942,0.00014,12.88492]
[1778175192917,34.04,79744.31,0.0,0.83942,0.00014,12.88492]
[1778175192978,34.04,79744.31,0.0,0.83942,0.00014,12.88492]
[1778175193483,34.04,79744.31,0.0,0.83942,0.00014,12.88492]
[1778175193541,34.04,79744.31,0.0,0.83942,0.00014,12.88492]
[1778175193833,34.04,79744.31,0.0,0.83942,0.00014,12.88492]
[1778175193848,34.04,79744.31,0.0,0.83942,0.00014,12.88492]
[1778175193542,34.03,79746.13,0.0,0.83968,0.00014,12.87163]
[1778175194185,34.03,79746.13,0.0,0.83968,0.00014,12.87163]
[1778175194367,34.03,79746.13,0.0,0.83968,0.00014,12.87163]
[1778175194498,34.03,79746.13,0.0,0.83968,0.00014,12.87163]
[1778175194619,34.03,79746.13,0.0,0.83968,0.00014,12.87163]
[1778175194848,34.03,79746.13,0.0,0.83968,0.00014,12.87163]
[1778175194707,34.03,79747.22,0.0,0.83983,0.00014,12.86375]
[1778175195658,34.03,79747.22,0.0,0.83983,0.00014,12.86375]
[1778175195738,34.03,79747.22,0.0,0.83983,0.00014,12.86375]
[1778175195789,34.03,79743.08,0.0,0.83928,0.00014,12.89219]
[1778175196036,34.03,79743.08,0.0,0.83928,0.00014,12.89219]
[1778175196131,34.03,79743.08,0.0,0.83928,0.00014,12.89219]
[1778175196385,34.03,79743.08,0.0,0.83928,0.00014,12.89219]
[1778175196815,34.03,79743.08,0.0,0.83928,0.00014,12.89219]
[1778175196854,34.03,79737.95,0.0,0.83859,0.00014,12.92745]
[1778175197675,34.03,79737.95,0.0,0.83859,0.00014,12.92745]
[1778175197728,34.03,79737.95,0.0,0.83859,0.00014,12.92745]
[1778175197761,34.03,79737.95,0.0,0.83859,0.00014,12.92745]
[1778175197764,34.03,79731.58,0.0,0.83773,0.00014,12.97149]
[1778175198078,34.03,79731.58,0.0,0.83773,0.00014,12.97149]
[1778175198090,34.03,79725.08,0.0,0.83684,0.00014,13.01664]
[1778175199097,34.03,79727.83,0.0,0.83722,0.00014,12.99727]
[1778175202118,34.03,79730.81,0.0,0.83764,0.00014,12.97586]
[1778175207156,34.03,79729.34,0.0,0.83745,0.00014,12.98535]
[1778175208189,34.03,79729.34,0.0,0.83745,0.00014,12.98535]
[1778175208586,34.03,79729.34,0.0,0.83745,0.00014,12.98535]
[1778175208606,34.03,79721.99,0.0,0.83645,0.00014,13.03637]
[1778175209174,34.03,79715.38,0.0,0.83554,0.00014,13.08227]
[1778175210176,34.03,79715.38,0.0,0.83554,0.00014,13.08227]
[1778175210193,34.03,79706.45,0.0,0.8343,0.00014,13.14415]
[1778175211025,34.03,79706.45,0.0,0.8343,0.00014,13.14415]
[1778175211102,34.03,79706.45,0.0,0.8343,0.00014,13.14415]
[1778175211200,34.02,79691.12,0.0,0.83223,0.00014,13.24485]
[1778175212207,34.02,79688.97,0.0,0.83193,0.00014,13.25943]
[1778175213137,34.02,79688.97,0.0,0.83193,0.00014,13.25943]
[1778175215228,34.02,79697.13,0.0,0.83309,0.00014,13.20181]
[1778175217434,34.02,79698.33,0.0,0.83326,0.00014,13.19322]
[1778175217462,34.02,79698.33,0.0,0.83326,0.00014,13.19322]
[1778175217725,34.02,79698.33,0.0,0.83326,0.00014,13.19322]
[1778175217812,34.02,79698.33,0.0,0.83326,0.00014,13.19322]
[1778175217804,34.02,79688.81,0.0,0.83195,0.00014,13.25867]
[1778175218099,34.02,79688.81,0.0,0.83195,0.00014,13.25867]
[1778175218176,34.02,79688.81,0.0,0.83195,0.00014,13.25867]
[1778175218257,34.02,79688.81,0.0,0.83195,0.00014,13.25867]
[1778175218319,34.02,79688.81,0.0,0.83195,0.00014,13.25867]
[1778175218576,34.02,79688.81,0.0,0.83195,0.00014,13.25867]
[1778175218736,34.02,79688.81,0.0,0.83195,0.00014,13.25867]
[1778175218837,34.02,79688.81,0.0,0.83195,0.00014,13.25867]
[1778175218837,34.02,79685.4,0.0,0.83148,0.00014,13.28198]
[1778175219109,34.02,79685.4,0.0,0.83148,0.00014,13.28198]
[1778175219137,34.02,79685.4,0.0,0.83148,0.00014,13.28198]
[1778175219346,34.02,79685.4,0.0,0.83148,0.00014,13.28198]
[1778175219536,34.02,79685.4,0.0,0.83148,0.00014,13.28198]
[1778175219788,34.02,79685.4,0.0,0.83148,0.00014,13.28198]
[1778175219834,34.02,79685.4,0.0,0.83148,0.00014,13.28198]
[1778175219797,34.02,79684.24,0.0,0.83132,0.00014,13.28966]
[1778175220695,34.02,79684.24,0.0,0.83132,0.00014,13.28966]
[1778175220797,34.02,79684.34,0.0,0.83134,0.00014,13.28859]
[1778175220964,34.02,79684.34,0.0,0.83134,0.00014,13.28859]
[1778175221009,34.02,79684.34,0.0,0.83134,0.00014,13.28859]
[1778175221076,34.02,79684.34,0.0,0.83134,0.00014,13.28859]
[1778175221128,34.02,79684.34,0.0,0.83134,0.00014,13.28859]
[1778175221536,34.02,79684.34,0.0,0.83134,0.00014,13.28859]
[1778175221769,34.02,79684.34,0.0,0.83134,0.00014,13.28859]
[1778175221805,34.01,79683.69,0.0,0.83126,0.00014,13.29272]
[1778175222021,34.01,79683.69,0.0,0.83126,0.00014,13.29272]
[1778175222266,34.01,79683.69,0.0,0.83126,0.00014,13.29272]
[1778175222282,34.01,79683.69,0.0,0.83126,0.00014,13.29272]
[1778175222420,34.01,79683.69,0.0,0.83126,0.00014,13.29272]
[1778175222489,34.01,79683.69,0.0,0.83126,0.00014,13.29272]
[1778175222577,34.01,79683.69,0.0,0.83126,0.00014,13.29272]
[1778175222698,34.01,79683.69,0.0,0.83126,0.00014,13.29272]
[1778175222737,34.01,79683.69,0.0,0.83126,0.00014,13.29272]
[1778175222767,34.01,79684.15,0.0,0.83133,0.00014,13.28916]
[1778175223032,34.01,79684.15,0.0,0.83133,0.00014,13.28916]
[1778175223302,34.01,79684.15,0.0,0.83133,0.00014,13.28916]
[1778175223420,34.01,79684.15,0.0,0.83133,0.00014,13.28916]
[1778175223781,34.01,79684.15,0.0,0.83133,0.00014,13.28916]
[1778175223854,34.01,79679.77,0.0,0.83072,0.00014,13.31916]
[1778175223909,34.01,79679.77,0.0,0.83072,0.00014,13.31916]
[1778175224165,34.01,79679.77,0.0,0.83072,0.00014,13.31916]
[1778175224289,34.01,79679.77,0.0,0.83072,0.00014,13.31916]
[1778175224511,34.01,79679.77,0.0,0.83072,0.00014,13.31916]
[1778175224524,34.01,79679.77,0.0,0.83072,0.00014,13.31916]
[1778175224561,34.01,79679.77,0.0,0.83072,0.00014,13.31916]
[1778175224639,34.01,79679.77,0.0,0.83072,0.00014,13.31916]
[1778175224759,34.01,79679.77,0.0,0.83072,0.00014,13.31916]
[1778175224827,34.01,79679.77,0.0,0.83072,0.00014,13.31916]
[1778175224842,34.01,79683.28,0.0,0.83122,0.00014,13.29441]
[1778175228813,34.01,79681.37,0.0,0.83097,0.00014,13.30691]
[1778175228851,34.01,79683.36,0.0,0.83126,0.00014,13.29233]
[1778175229097,34.01,79683.36,0.0,0.83126,0.00014,13.29233]
[1778175229463,34.01,79683.36,0.0,0.83126,0.00014,13.29233]
[1778175229560,34.01,79683.36,0.0,0.83126,0.00014,13.29233]
[1778175229748,34.01,79683.36,0.0,0.83126,0.00014,13.29233]
[1778175229884,34.01,79683.36,0.0,0.83126,0.00014,13.29233]
[1778175229806,34.01,79690.43,0.0,0.83226,0.00014,13.24291]
[1778175230072,34.01,79690.43,0.0,0.83226,0.00014,13.24291]
[1778175230477,34.01,79690.43,0.0,0.83226,0.00014,13.24291]
[1778175230523,34.01,79691.3,0.0,0.83239,0.00014,13.23657]
[1778175231490,34.01,79691.3,0.0,0.83239,0.00014,13.23657]
[1778175231554,34.01,79691.3,0.0,0.83239,0.00014,13.23657]
[1778175231599,34.01,79691.3,0.0,0.83239,0.00014,13.23657]
[1778175231835,34.01,79691.3,0.0,0.83239,0.00014,13.23657]
[1778175231873,34.0,79691.32,0.0,0.8324,0.00014,13.23614]
[1778175231953,34.0,79691.32,0.0,0.8324,0.00014,13.23614]
[1778175232039,34.0,79691.32,0.0,0.8324,0.00014,13.23614]
[1778175232054,34.0,79691.32,0.0,0.8324,0.00014,13.23614]
[1778175232428,34.0,79691.32,0.0,0.8324,0.00014,13.23614]
[1778175232858,34.0,79691.32,0.0,0.8324,0.00014,13.23614]
[1778175232529,34.0,79693.85,0.0,0.83276,0.00014,13.21828]
[1778175233167,34.0,79693.85,0.0,0.83276,0.00014,13.21828]
[1778175233219,34.0,79693.85,0.0,0.83276,0.00014,13.21828]
[1778175233308,34.0,79693.85,0.0,0.83276,0.00014,13.21828]
[1778175233500,34.0,79693.85,0.0,0.83276,0.00014,13.21828]
[1778175233567,34.0,79693.85,0.0,0.83276,0.00014,13.21828]
[1778175233629,34.0,79693.85,0.0,0.83276,0.00014,13.21828]
[1778175233632,34.0,79694.23,0.0,0.83282,0.00014,13.21537]
[1778175233912,34.0,79694.23,0.0,0.83282,0.00014,13.21537]
[1778175234536,34.0,79694.23,0.0,0.83282,0.00014,13.21537]
[1778175234634,34.0,79695.72,0.0,0.83303,0.00014,13.20475]
[1778175235163,34.0,79695.72,0.0,0.83303,0.00014,13.20475]
[1778175235369,34.0,79694.18,0.0,0.83281,0.00014,13.21544]
[1778175236376,34.0,79695.4,0.0,0.83299,0.00014,13.20672]
[1778175237383,34.0,79696.7,0.0,0.83318,0.00014,13.19742]
[1778175238169,34.0,79696.7,0.0,0.83318,0.00014,13.19742]
[1778175238283,34.0,79696.7,0.0,0.83318,0.00014,13.19742]
[1778175238499,34.0,79696.7,0.0,0.83318,0.00014,13.19742]
[1778175238634,34.0,79696.7,0.0,0.83318,0.00014,13.19742]
[1778175238726,34.0,79692.36,0.0,0.83258,0.00014,13.22703]
[1778175239100,34.0,79692.36,0.0,0.83258,0.00014,13.22703]
[1778175239446,34.0,79692.36,0.0,0.83258,0.00014,13.22703]
[1778175239516,34.0,79692.36,0.0,0.83258,0.00014,13.22703]
[1778175239549,34.0,79691.62,0.0,0.83248,0.00014,13.23188]
[1778175240186,34.0,79691.62,0.0,0.83248,0.00014,13.23188]
[1778175240257,34.0,79691.62,0.0,0.83248,0.00014,13.23188]
[1778175240324,34.0,79691.62,0.0,0.83248,0.00014,13.23188]
[1778175240612,34.0,79691.62,0.0,0.83248,0.00014,13.23188]
[1778175240676,34.0,79691.62,0.0,0.83248,0.00014,13.23188]
[1778175240710,34.0,79688.5,0.0,0.83205,0.00014,13.25324]
[1778175241169,34.0,79688.5,0.0,0.83205,0.00014,13.25324]
[1778175241281,34.0,79688.5,0.0,0.83205,0.00014,13.25324]
[1778175241546,34.0,79688.5,0.0,0.83205,0.00014,13.25324]
[1778175241647,34.0,79686.07,0.0,0.83172,0.00014,13.26978]
[1778175242422,34.0,79681.91,0.0,0.83113,0.00014,13.29864]
[1778175243429,33.99,79684.12,0.0,0.83146,0.00014,13.28258]
[1778175244158,33.99,79684.12,0.0,0.83146,0.00014,13.28258]
[1778175244375,33.99,79684.12,0.0,0.83146,0.00014,13.28258]
[1778175244476,33.99,79682.21,0.0,0.8312,0.00014,13.29548]
[1778175245555,33.99,79682.21,0.0,0.8312,0.00014,13.29548]
[1778175245648,33.99,79682.21,0.0,0.8312,0.00014,13.29548]
[1778175245905,33.99,79682.21,0.0,0.8312,0.00014,13.29548]
[1778175245749,33.99,79682.09,0.0,0.83119,0.00014,13.29594]
[1778175246698,33.99,79682.09,0.0,0.83119,0.00014,13.29594]
[1778175246846,33.99,79682.09,0.0,0.83119,0.00014,13.29594]
[1778175246798,33.99,79685.13,0.0,0.83162,0.00014,13.27447]
[1778175247044,33.99,79685.13,0.0,0.83162,0.00014,13.27447]
[1778175247459,33.99,79684.4,0.0,0.83152,0.00014,13.27954]
[1778175248466,33.99,79686.35,0.0,0.8318,0.00014,13.26566]
[1778175249473,33.99,79687.68,0.0,0.83199,0.00014,13.25607]
[1778175250480,33.99,79688.47,0.0,0.83211,0.00014,13.25026]
[1778175254508,33.98,79689.51,0.0,0.83229,0.00014,13.24148]
[1778175256272,33.98,79689.73,0.0,0.83232,0.00014,13.23966]
[1778175256763,33.98,79689.73,0.0,0.83232,0.00014,13.23966]
[1778175256792,33.98,79707.88,0.0,0.83485,0.00014,13.11325]
[1778175257529,33.98,79716.86,0.0,0.8361,0.00014,13.05034]
[1778175258744,33.98,79716.86,0.0,0.8361,0.00014,13.05034]
[1778175258806,33.98,79716.86,0.0,0.8361,0.00014,13.05034]
[1778175258847,33.98,79719.56,0.0,0.83648,0.00014,13.03116]
[1778175259544,33.98,79730.26,0.0,0.83796,0.00014,12.95636]
[1778175260550,33.98,79731.7,0.0,0.83816,0.00014,12.94598]
[1778175261333,33.98,79731.7,0.0,0.83816,0.00014,12.94598]
[1778175261510,33.98,79731.7,0.0,0.83816,0.00014,12.94598]
[1778175261557,33.98,79736.29,0.0,0.83879,0.00014,12.9137]
[1778175262564,33.98,79738.14,0.0,0.83905,0.00014,12.90053]
[1778175263571,33.98,79735.9,0.0,0.83875,0.00014,12.91584]
[1778175264578,33.97,79735.23,0.0,0.83867,0.00014,12.92021]
[1778175265585,33.97,79739.24,0.0,0.83922,0.00014,12.892]
[1778175268606,33.97,79741.21,0.0,0.8395,0.00014,12.87751]
[1778175270620,33.97,79738.33,0.0,0.83912,0.00014,12.89708]
[1778175271627,33.97,79737.65,0.0,0.83908,0.00014,12.89607]
[1778175272634,33.97,79738.69,0.0,0.83923,0.00014,12.88858]
[1778175274648,33.97,79739.68,0.0,0.83937,0.00014,12.88119]
[1778175276662,33.97,79741.38,0.0,0.83961,0.00014,12.86888]
[1778175279683,33.96,79742.29,0.0,0.83975,0.00014,12.8619]
[1778175280690,33.96,79738.85,0.0,0.83929,0.00014,12.88564]
[1778175281697,33.96,79737.27,0.0,0.83907,0.00014,12.89641]
[1778175282704,33.96,79738.83,0.0,0.83929,0.00014,12.8855]
[1778175283711,33.96,79741.23,0.0,0.83961,0.00014,12.86875]
[1778175284718,33.96,79746.72,0.0,0.84036,0.00014,12.83052]
[1778175285643,33.96,79746.72,0.0,0.84036,0.00014,12.83052]
[1778175285725,33.96,79749.01,0.0,0.84067,0.00014,12.81437]
[1778175286652,33.96,79749.01,0.0,0.84067,0.00014,12.81437]
[1778175286732,33.96,79755.58,0.0,0.84156,0.00013,12.76843]
[1778175287739,33.96,79756.66,0.0,0.84171,0.00013,12.76078]
[1778175288223,33.96,79756.66,0.0,0.84171,0.00013,12.76078]
[1778175288746,33.96,79754.59,0.0,0.84144,0.00013,12.77509]
[1778175289753,33.96,79763.21,0.0,0.8426,0.00013,12.71492]
[1778175291772,33.96,79765.71,0.0,0.84293,0.00013,12.69741]
[1778175293235,33.96,79765.65,0.0,0.84293,0.00013,12.69779]
[1778175293865,33.96,79765.65,0.0,0.84293,0.00013,12.69779]
[1778175293909,33.96,79763.14,0.0,0.84259,0.00013,12.71524]
[1778175296222,33.96,79765.21,0.0,0.84287,0.00013,12.7007]
[1778175296374,33.96,79765.21,0.0,0.84287,0.00013,12.7007]
[1778175296441,33.96,79765.21,0.0,0.84287,0.00013,12.7007]
[1778175296895,33.96,79765.21,0.0,0.84287,0.00013,12.7007]
[1778175296943,33.96,79765.21,0.0,0.84287,0.00013,12.7007]
[1778175296806,33.96,79766.72,0.0,0.84307,0.00013,12.69014]
[1778175297144,33.96,79766.72,0.0,0.84307,0.00013,12.69014]
[1778175297185,33.96,79766.72,0.0,0.84307,0.00013,12.69014]
[1778175297261,33.96,79766.72,0.0,0.84307,0.00013,12.69014]
[1778175297311,33.96,79766.72,0.0,0.84307,0.00013,12.69014]
[1778175297551,33.96,79766.72,0.0,0.84307,0.00013,12.69014]
[1778175297600,33.96,79766.72,0.0,0.84307,0.00013,12.69014]
[1778175297680,33.96,79766.72,0.0,0.84307,0.00013,12.69014]
[1778175297731,33.96,79766.72,0.0,0.84307,0.00013,12.69014]
[1778175297813,33.96,79766.26,0.0,0.84301,0.00013,12.69332]
[1778175298148,33.96,79766.26,0.0,0.84301,0.00013,12.69332]
[1778175298152,33.96,79766.26,0.0,0.84301,0.00013,12.69332]
[1778175298195,33.96,79766.26,0.0,0.84301,0.00013,12.69332]
[1778175298388,33.96,79766.26,0.0,0.84301,0.00013,12.69332]
[1778175298821,33.96,79764.6,0.0,0.84279,0.00013,12.70486]
[1778175299028,33.96,79764.6,0.0,0.84279,0.00013,12.70486]
[1778175299689,33.96,79764.6,0.0,0.84279,0.00013,12.70486]
[1778175299827,33.96,79760.73,0.0,0.84227,0.00013,12.73177]
[1778175301846,33.96,79755.72,0.0,0.8416,0.00013,12.76652]
[1778175302851,33.96,79741.95,0.0,0.83974,0.00014,12.8623]
[1778175303419,33.96,79741.95,0.0,0.83974,0.00014,12.8623]
[1778175303660,33.96,79741.95,0.0,0.83974,0.00014,12.8623]
[1778175303726,33.96,79741.95,0.0,0.83974,0.00014,12.8623]
[1778175303733,33.96,79741.95,0.0,0.83974,0.00014,12.8623]
[1778175303738,33.96,79741.95,0.0,0.83974,0.00014,12.8623]
[1778175303797,33.96,79741.95,0.0,0.83974,0.00014,12.8623]
[1778175303858,33.96,79743.21,0.0,0.83992,0.00014,12.85328]
[1778175304209,33.96,79743.21,0.0,0.83992,0.00014,12.85328]
[1778175304212,33.96,79743.21,0.0,0.83992,0.00014,12.85328]
[1778175304568,33.96,79743.21,0.0,0.83992,0.00014,12.85328]
[1778175304657,33.96,79743.21,0.0,0.83992,0.00014,12.85328]
[1778175304897,33.96,79743.21,0.0,0.83992,0.00014,12.85328]
[1778175304933,33.96,79743.21,0.0,0.83992,0.00014,12.85328]
[1778175304865,33.96,79742.91,0.0,0.83988,0.00014,12.85513]
[1778175304985,33.96,79742.91,0.0,0.83988,0.00014,12.85513]
[1778175305005,33.96,79742.91,0.0,0.83988,0.00014,12.85513]
[1778175305052,33.96,79742.91,0.0,0.83988,0.00014,12.85513]
[1778175305104,33.96,79742.91,0.0,0.83988,0.00014,12.85513]
[1778175305140,33.96,79742.91,0.0,0.83988,0.00014,12.85513]
[1778175305161,33.96,79742.91,0.0,0.83988,0.00014,12.85513]
[1778175305874,33.96,79742.2,0.0,0.83979,0.00014,12.85984]
[1778175308790,33.96,79741.97,0.0,0.83976,0.00014,12.86121]
[1778175309052,33.95,79742.56,0.0,0.83985,0.00014,12.85664]
[1778175309105,33.95,79742.56,0.0,0.83985,0.00014,12.85664]
[1778175310414,33.95,79741.3,0.0,0.83968,0.00014,12.86519]
[1778175310528,33.95,79741.3,0.0,0.83968,0.00014,12.86519]
[1778175310566,33.95,79741.3,0.0,0.83968,0.00014,12.86519]
[1778175310767,33.95,79741.3,0.0,0.83968,0.00014,12.86519]
[1778175310811,33.95,79741.3,0.0,0.83968,0.00014,12.86519]
[1778175310908,33.95,79742.3,0.0,0.83982,0.00014,12.858]
[1778175311205,33.95,79742.3,0.0,0.83982,0.00014,12.858]
[1778175311470,33.95,79742.3,0.0,0.83982,0.00014,12.858]
[1778175311596,33.95,79742.3,0.0,0.83982,0.00014,12.858]
[1778175311643,33.95,79742.3,0.0,0.83982,0.00014,12.858]
[1778175311769,33.95,79742.3,0.0,0.83982,0.00014,12.858]
[1778175311810,33.95,79742.3,0.0,0.83982,0.00014,12.858]
[1778175311914,33.95,79742.3,0.0,0.83982,0.00014,12.858]
[1778175311915,33.95,79738.54,0.0,0.83932,0.00014,12.88397]
[1778175312480,33.95,79738.54,0.0,0.83932,0.00014,12.88397]
[1778175312652,33.95,79738.54,0.0,0.83932,0.00014,12.88397]
[1778175312790,33.95,79738.54,0.0,0.83932,0.00014,12.88397]
[1778175312831,33.95,79738.54,0.0,0.83932,0.00014,12.88397]
[1778175313160,33.95,79737.23,0.0,0.83914,0.00014,12.89306]
[1778175313501,33.95,79737.23,0.0,0.83914,0.00014,12.89306]
[1778175313657,33.95,79737.23,0.0,0.83914,0.00014,12.89306]
[1778175313827,33.95,79737.23,0.0,0.83914,0.00014,12.89306]
[1778175313857,33.95,79737.23,0.0,0.83914,0.00014,12.89306]
[1778175313964,33.95,79737.23,0.0,0.83914,0.00014,12.89306]
[1778175313929,33.95,79740.58,0.0,0.8396,0.00014,12.86947]
[1778175314504,33.95,79740.58,0.0,0.8396,0.00014,12.86947]
[1778175314709,33.95,79740.58,0.0,0.8396,0.00014,12.86947]
[1778175314735,33.95,79740.58,0.0,0.8396,0.00014,12.86947]
[1778175314936,33.95,79738.6,0.0,0.83933,0.00014,12.88303]
[1778175315029,33.95,79738.6,0.0,0.83933,0.00014,12.88303]
[1778175315491,33.95,79738.6,0.0,0.83933,0.00014,12.88303]
[1778175315727,33.95,79738.6,0.0,0.83933,0.00014,12.88303]
[1778175315745,33.95,79738.6,0.0,0.83933,0.00014,12.88303]
[1778175315942,33.95,79738.6,0.0,0.83933,0.00014,12.88303]
[1778175315943,33.95,79739.46,0.0,0.83946,0.00014,12.8768]
[1778175316499,33.95,79739.46,0.0,0.83946,0.00014,12.8768]
[1778175316615,33.95,79739.46,0.0,0.83946,0.00014,12.8768]
[1778175316644,33.95,79739.46,0.0,0.83946,0.00014,12.8768]
[1778175316751,33.95,79739.46,0.0,0.83946,0.00014,12.8768]
[1778175316756,33.95,79739.46,0.0,0.83946,0.00014,12.8768]
[1778175316937,33.95,79739.46,0.0,0.83946,0.00014,12.8768]
[1778175316988,33.95,79737.45,0.0,0.83919,0.00014,12.89056]
[1778175317525,33.95,79737.45,0.0,0.83919,0.00014,12.89056]
[1778175317635,33.95,79737.45,0.0,0.83919,0.00014,12.89056]
[1778175317689,33.95,79737.45,0.0,0.83919,0.00014,12.89056]
[1778175317957,33.95,79736.51,0.0,0.83906,0.00014,12.89685]
[1778175318915,33.95,79736.51,0.0,0.83906,0.00014,12.89685]
[1778175318964,33.95,79731.97,0.0,0.83845,0.00014,12.9282]
[1778175319026,33.95,79731.97,0.0,0.83845,0.00014,12.9282]
[1778175319083,33.95,79731.97,0.0,0.83845,0.00014,12.9282]
[1778175319550,33.95,79731.97,0.0,0.83845,0.00014,12.9282]
[1778175319971,33.95,79725.81,0.0,0.83761,0.00014,12.97103]
[1778175320142,33.95,79725.81,0.0,0.83761,0.00014,12.97103]
[1778175320541,33.95,79725.81,0.0,0.83761,0.00014,12.97103]
[1778175320619,33.95,79725.81,0.0,0.83761,0.00014,12.97103]
[1778175320733,33.95,79725.81,0.0,0.83761,0.00014,12.97103]
[1778175320946,33.95,79725.81,0.0,0.83761,0.00014,12.97103]
[1778175320978,33.95,79724.04,0.0,0.83737,0.00014,12.98323]
[1778175321004,33.95,79724.04,0.0,0.83737,0.00014,12.98323]
[1778175321124,33.95,79724.04,0.0,0.83737,0.00014,12.98323]
[1778175321550,33.95,79724.04,0.0,0.83737,0.00014,12.98323]
[1778175321985,33.95,79723.86,0.0,0.83735,0.00014,12.98433]
[1778175322921,33.95,79723.86,0.0,0.83735,0.00014,12.98433]
[1778175322960,33.95,79723.86,0.0,0.83735,0.00014,12.98433]
[1778175322992,33.95,79726.2,0.0,0.83767,0.00014,12.96789]
[1778175323274,33.95,79726.2,0.0,0.83767,0.00014,12.96789]
[1778175323347,33.95,79726.2,0.0,0.83767,0.00014,12.96789]
[1778175323668,33.95,79726.2,0.0,0.83767,0.00014,12.96789]
[1778175323692,33.95,79726.2,0.0,0.83767,0.00014,12.96775]
[1778175324006,33.95,79726.2,0.0,0.83767,0.00014,12.96775]
[1778175324066,33.95,79726.2,0.0,0.83767,0.00014,12.96775]
[1778175324647,33.95,79726.2,0.0,0.83767,0.00014,12.96775]
[1778175324894,33.95,79730.25,0.0,0.83823,0.00014,12.93945]
[1778175325904,33.95,79730.25,0.0,0.83823,0.00014,12.93945]
[1778175325908,33.95,79730.99,0.0,0.83833,0.00014,12.9342]
[1778175326073,33.95,79730.99,0.0,0.83833,0.00014,12.9342]
[1778175326209,33.95,79730.99,0.0,0.83833,0.00014,12.9342]
[1778175326370,33.95,79730.99,0.0,0.83833,0.00014,12.9342]
[1778175326553,33.95,79730.99,0.0,0.83833,0.00014,12.9342]
[1778175326879,33.95,79730.99,0.0,0.83833,0.00014,12.9342]
[1778175326979,33.95,79731.83,0.0,0.83845,0.00014,12.92826]
[1778175327033,33.95,79731.83,0.0,0.83845,0.00014,12.92826]
[1778175327227,33.95,79731.83,0.0,0.83845,0.00014,12.92826]
[1778175327281,33.95,79731.83,0.0,0.83845,0.00014,12.92826]
[1778175327503,33.95,79731.83,0.0,0.83845,0.00014,12.92826]
[1778175327774,33.95,79731.83,0.0,0.83845,0.00014,12.92826]
[1778175327874,33.95,79733.12,0.0,0.83863,0.00014,12.9192]
[1778175328027,33.95,79735.05,0.0,0.83889,0.00014,12.90576]
[1778175329575,33.95,79735.05,0.0,0.83889,0.00014,12.90576]
[1778175329622,33.95,79733.31,0.0,0.83865,0.00014,12.91781]
[1778175330397,33.95,79733.31,0.0,0.83865,0.00014,12.91781]
[1778175330514,33.95,79733.31,0.0,0.83865,0.00014,12.91781]
[1778175330864,33.95,79733.31,0.0,0.83865,0.00014,12.91781]
[1778175330931,33.95,79733.31,0.0,0.83865,0.00014,12.91781]
[1778175330924,33.95,79737.96,0.0,0.83929,0.00014,12.88507]
[1778175331300,33.95,79737.96,0.0,0.83929,0.00014,12.88507]
[1778175331457,33.95,79737.96,0.0,0.83929,0.00014,12.88507]
[1778175331504,33.95,79741.85,0.0,0.83987,0.00014,12.85249]
[1778175332056,33.95,79734.68,0.0,0.8389,0.00014,12.90243]
[1778175334930,33.94,79735.09,0.0,0.83896,0.00014,12.8995]
[1778175334070,33.94,79736.29,0.0,0.83912,0.00014,12.89108]
[1778175335077,33.94,79737.45,0.0,0.83928,0.00014,12.88295]
[1778175336084,33.94,79740.87,0.0,0.83974,0.00014,12.85908]
[1778175337091,33.94,79743.45,0.0,0.8401,0.00014,12.84086]
[1778175338098,33.94,79745.17,0.0,0.84034,0.00014,12.82867]
[1778175339645,33.94,79745.17,0.0,0.84034,0.00014,12.82867]
[1778175340112,33.94,79749.35,0.0,0.84091,0.00014,12.79914]
[1778175341927,33.94,79749.35,0.0,0.84091,0.00014,12.79914]
[1778175342001,33.94,79760.55,0.0,0.84242,0.00013,12.72088]
[1778175343133,33.94,79766.63,0.0,0.84325,0.00013,12.67823]
[1778175345147,33.94,79771.91,0.0,0.84396,0.00013,12.64099]
[1778175347161,33.94,79769.08,0.0,0.84359,0.00013,12.66034]
[1778175351189,33.94,79771.56,0.0,0.84394,0.00013,12.64222]
[1778175356224,33.93,79771.75,0.0,0.84398,0.00013,12.63993]
[1778175357231,33.93,79775.71,0.0,0.84451,0.00013,12.61213]
[1778175358196,33.93,79775.71,0.0,0.84451,0.00013,12.61213]
[1778175358437,33.93,79775.71,0.0,0.84451,0.00013,12.61213]
[1778175358540,33.93,79776.51,0.0,0.84462,0.00013,12.60639]
[1778175359245,33.93,79781.11,0.0,0.84524,0.00013,12.57417]
[1778175361259,33.93,79789.12,0.0,0.84631,0.00013,12.51758]
[1778175362251,33.93,79789.12,0.0,0.84631,0.00013,12.51758]
[1778175362303,33.93,79789.12,0.0,0.84631,0.00013,12.51758]
[1778175362355,33.93,79789.12,0.0,0.84631,0.00013,12.51758]
[1778175362474,33.93,79789.12,0.0,0.84631,0.00013,12.51758]
[1778175362900,33.93,79789.12,0.0,0.84631,0.00013,12.51758]
[1778175362967,33.93,79789.12,0.0,0.84631,0.00013,12.51758]
[1778175362998,33.93,79789.12,0.0,0.84631,0.00013,12.51758]
[1778175362971,33.93,79791.67,0.0,0.84666,0.00013,12.49923]
[1778175363068,33.93,79791.67,0.0,0.84666,0.00013,12.49923]
[1778175363381,33.93,79791.67,0.0,0.84666,0.00013,12.49923]
[1778175363533,33.93,79791.67,0.0,0.84666,0.00013,12.49923]
[1778175363557,33.93,79791.67,0.0,0.84666,0.00013,12.49923]
[1778175363624,33.93,79791.67,0.0,0.84666,0.00013,12.49923]
[1778175363896,33.93,79791.67,0.0,0.84666,0.00013,12.49923]
[1778175363965,33.93,79792.36,0.0,0.84675,0.00013,12.49414]
[1778175364267,33.93,79792.36,0.0,0.84675,0.00013,12.49414]
[1778175364394,33.93,79792.36,0.0,0.84675,0.00013,12.49414]
[1778175364401,33.93,79792.36,0.0,0.84675,0.00013,12.49414]
[1778175364507,33.93,79792.36,0.0,0.84675,0.00013,12.49414]
[1778175364578,33.93,79792.36,0.0,0.84675,0.00013,12.49414]
[1778175364711,33.93,79792.36,0.0,0.84675,0.00013,12.49414]
[1778175364989,33.93,79792.36,0.0,0.84675,0.00013,12.49414]
[1778175365019,33.93,79792.36,0.0,0.84675,0.00013,12.49414]
[1778175364952,33.93,79790.84,0.0,0.84655,0.00013,12.50469]
[1778175365109,33.93,79790.84,0.0,0.84655,0.00013,12.50469]
[1778175365126,33.93,79790.84,0.0,0.84655,0.00013,12.50469]
[1778175365214,33.93,79790.84,0.0,0.84655,0.00013,12.50469]
[1778175366092,33.93,79789.1,0.0,0.84632,0.00013,12.51682]
[1778175366270,33.93,79789.1,0.0,0.84632,0.00013,12.51682]
[1778175366288,33.93,79789.1,0.0,0.84632,0.00013,12.51682]
[1778175366312,33.93,79789.1,0.0,0.84632,0.00013,12.51682]
[1778175366380,33.93,79789.1,0.0,0.84632,0.00013,12.51682]
[1778175366423,33.93,79789.1,0.0,0.84632,0.00013,12.51682]
[1778175366558,33.93,79789.1,0.0,0.84632,0.00013,12.51682]
[1778175366679,33.93,79789.1,0.0,0.84632,0.00013,12.51682]
[1778175366920,33.93,79789.1,0.0,0.84632,0.00013,12.51682]
[1778175367007,33.93,79789.1,0.0,0.84632,0.00013,12.51682]
[1778175366952,33.93,79790.06,0.0,0.84645,0.00013,12.51]
[1778175367113,33.93,79790.06,0.0,0.84645,0.00013,12.51]
[1778175367168,33.93,79790.06,0.0,0.84645,0.00013,12.51]
[1778175367648,33.93,79790.06,0.0,0.84645,0.00013,12.51]
[1778175368048,33.93,79790.06,0.0,0.84645,0.00013,12.51]
[1778175367697,33.93,79791.57,0.0,0.84666,0.00013,12.49918]
[1778175368090,33.93,79791.57,0.0,0.84666,0.00013,12.49918]
[1778175368287,33.93,79791.57,0.0,0.84666,0.00013,12.49918]
[1778175368317,33.93,79791.57,0.0,0.84666,0.00013,12.49918]
[1778175368547,33.93,79791.57,0.0,0.84666,0.00013,12.49918]
[1778175368687,33.93,79791.57,0.0,0.84666,0.00013,12.49918]
[1778175368858,33.93,79791.57,0.0,0.84666,0.00013,12.49918]
[1778175369031,33.93,79791.57,0.0,0.84666,0.00013,12.49918]
[1778175368943,33.93,79792.78,0.0,0.84682,0.00013,12.49046]
[1778175369153,33.93,79792.78,0.0,0.84682,0.00013,12.49046]
[1778175369300,33.93,79792.78,0.0,0.84682,0.00013,12.49046]
[1778175369391,33.93,79792.78,0.0,0.84682,0.00013,12.49046]
[1778175369461,33.93,79786.73,0.0,0.84602,0.00013,12.53264]
[1778175370112,33.93,79786.73,0.0,0.84602,0.00013,12.53264]
[1778175370125,33.93,79786.73,0.0,0.84602,0.00013,12.53264]
[1778175370309,33.93,79786.73,0.0,0.84602,0.00013,12.53264]
[1778175370375,33.93,79786.73,0.0,0.84602,0.00013,12.53264]
[1778175370528,33.93,79786.73,0.0,0.84602,0.00013,12.53264]
[1778175370724,33.93,79786.73,0.0,0.84602,0.00013,12.53264]
[1778175370819,33.93,79786.73,0.0,0.84602,0.00013,12.53264]
[1778175370920,33.92,79798.01,0.0,0.84752,0.00013,12.45341]
[1778175371156,33.92,79798.01,0.0,0.84752,0.00013,12.45341]
[1778175371316,33.92,79798.01,0.0,0.84752,0.00013,12.45341]
[1778175371384,33.92,79798.01,0.0,0.84752,0.00013,12.45341]
[1778175371473,33.92,79803.36,0.0,0.84823,0.00013,12.41611]
[1778175373631,33.92,79805.57,0.0,0.84852,0.00013,12.40051]
[1778175373761,33.92,79805.57,0.0,0.84852,0.00013,12.40051]
[1778175373804,33.92,79805.57,0.0,0.84852,0.00013,12.40051]
[1778175373843,33.92,79804.48,0.0,0.84838,0.00013,12.40775]
[1778175374523,33.92,79804.48,0.0,0.84838,0.00013,12.40775]
[1778175374961,33.92,79804.48,0.0,0.84838,0.00013,12.40775]
[1778175375011,33.92,79804.48,0.0,0.84838,0.00013,12.40775]
[1778175374624,33.92,79805.05,0.0,0.84846,0.00013,12.40378]
[1778175375380,33.92,79805.77,0.0,0.84856,0.00013,12.39858]
[1778175376674,33.92,79805.77,0.0,0.84856,0.00013,12.39858]
[1778175376682,33.92,79805.77,0.0,0.84856,0.00013,12.39858]
[1778175377033,33.92,79805.77,0.0,0.84856,0.00013,12.39858]
[1778175376775,33.92,79805.84,0.0,0.84857,0.00013,12.39773]
[1778175377681,33.92,79805.84,0.0,0.84857,0.00013,12.39773]
[1778175377801,33.92,79805.84,0.0,0.84857,0.00013,12.39773]
[1778175377882,33.92,79804.63,0.0,0.84842,0.00013,12.40598]
[1778175378141,33.92,79804.63,0.0,0.84842,0.00013,12.40598]
[1778175378485,33.92,79804.63,0.0,0.84842,0.00013,12.40598]
[1778175378572,33.92,79804.63,0.0,0.84842,0.00013,12.40598]
[1778175378712,33.92,79804.63,0.0,0.84842,0.00013,12.40598]
[1778175378835,33.92,79804.63,0.0,0.84842,0.00013,12.40598]
[1778175379000,33.92,79804.63,0.0,0.84842,0.00013,12.40598]
[1778175379053,33.92,79804.63,0.0,0.84842,0.00013,12.40598]
[1778175379053,33.92,79802.99,0.0,0.8482,0.00013,12.41721]
[1778175379170,33.92,79802.99,0.0,0.8482,0.00013,12.41721]
[1778175379497,33.92,79802.99,0.0,0.8482,0.00013,12.41721]
[1778175380061,33.92,79801.09,0.0,0.84796,0.00013,12.43046]
[1778175380180,33.92,79801.09,0.0,0.84796,0.00013,12.43046]
[1778175380511,33.92,79801.09,0.0,0.84796,0.00013,12.43046]
[1778175380616,33.92,79801.09,0.0,0.84796,0.00013,12.43046]
[1778175380882,33.92,79801.09,0.0,0.84796,0.00013,12.43046]
[1778175380909,33.92,79801.03,0.0,0.84796,0.00013,12.43044]
[1778175381201,33.92,79801.03,0.0,0.84796,0.00013,12.43044]
[1778175381433,33.92,79801.03,0.0,0.84796,0.00013,12.43044]
[1778175381620,33.92,79801.03,0.0,0.84796,0.00013,12.43044]
[1778175381687,33.92,79801.03,0.0,0.84796,0.00013,12.43044]
[1778175381817,33.92,79801.03,0.0,0.84796,0.00013,12.43044]
[1778175381884,33.92,79798.93,0.0,0.84768,0.00013,12.44485]
[1778175382203,33.92,79798.93,0.0,0.84768,0.00013,12.44485]
[1778175382630,33.92,79798.93,0.0,0.84768,0.00013,12.44485]
[1778175382841,33.92,79798.93,0.0,0.84768,0.00013,12.44485]
[1778175382977,33.92,79798.93,0.0,0.84768,0.00013,12.44485]
[1778175383047,33.92,79795.06,0.0,0.84718,0.00013,12.47157]
[1778175383436,33.92,79793.34,0.0,0.84695,0.00013,12.48356]
[1778175384443,33.92,79792.29,0.0,0.84682,0.00013,12.4906]
[1778175385450,33.92,79793.01,0.0,0.84692,0.00013,12.48528]
[1778175386476,33.92,79793.01,0.0,0.84692,0.00013,12.48528]
[1778175386633,33.92,79793.01,0.0,0.84692,0.00013,12.48528]
[1778175386774,33.92,79793.01,0.0,0.84692,0.00013,12.48528]
[1778175386826,33.92,79793.01,0.0,0.84692,0.00013,12.48528]
[1778175386856,33.92,79793.01,0.0,0.84692,0.00013,12.48528]
[1778175386868,33.92,79791.13,0.0,0.84668,0.00013,12.49778]
[1778175387466,33.92,79785.32,0.0,0.84591,0.00013,12.53831]
[1778175388473,33.91,79783.48,0.0,0.84568,0.00013,12.55077]
[1778175390487,33.91,79782.98,0.0,0.84563,0.00013,12.55347]
[1778175391731,33.91,79782.98,0.0,0.84563,0.00013,12.55347]
[1778175391829,33.91,79782.98,0.0,0.84563,0.00013,12.55347]
[1778175391909,33.91,79781.88,0.0,0.84555,0.00013,12.55486]
[1778175393508,33.91,79786.31,0.0,0.84614,0.00013,12.52356]
[1778175394394,33.91,79786.31,0.0,0.84614,0.00013,12.52356]
[1778175394515,33.91,79791.68,0.0,0.84686,0.00013,12.4857]
[1778175395522,33.91,79797.48,0.0,0.84763,0.00013,12.44488]
[1778175396384,33.91,79797.48,0.0,0.84763,0.00013,12.44488]
[1778175397054,33.91,79797.48,0.0,0.84763,0.00013,12.44488]
[1778175397547,33.91,79798.91,0.0,0.84782,0.00013,12.43459]
[1778175399265,33.9,79798.6,0.0,0.84779,0.00013,12.43624]
[1778175399550,33.9,79801.43,0.0,0.84817,0.00013,12.41624]
[1778175401053,33.9,79801.43,0.0,0.84817,0.00013,12.41624]
[1778175401081,33.9,79805.55,0.0,0.84872,0.00013,12.38703]
[1778175401564,33.9,79808.33,0.0,0.84908,0.00013,12.36764]
[1778175404585,33.9,79805.9,0.0,0.84878,0.00013,12.38359]
[1778175406599,33.9,79795.71,0.0,0.84746,0.00013,12.45386]
[1778175407615,33.9,79794.68,0.0,0.84733,0.00013,12.46062]
[1778175408648,33.9,79795.84,0.0,0.84749,0.00013,12.45202]
[1778175409738,33.9,79795.84,0.0,0.84749,0.00013,12.45202]
[1778175410659,33.89,79800.64,0.0,0.84814,0.00013,12.41774]
[1778175412673,33.89,79797.25,0.0,0.8477,0.00013,12.44094]
[1778175416701,33.89,79800.33,0.0,0.84813,0.00013,12.41827]
[1778175419722,33.89,79806.67,0.0,0.84897,0.00013,12.37339]
[1778175421972,33.89,79807.39,0.0,0.84907,0.00013,12.36821]
[1778175426771,33.88,79812.11,0.0,0.8497,0.00013,12.33448]
[1778175427882,33.88,79812.11,0.0,0.8497,0.00013,12.33448]
[1778175427983,33.88,79815.51,0.0,0.85014,0.00013,12.31066]
[1778175429089,33.88,79815.51,0.0,0.85014,0.00013,12.31066]
[1778175428785,33.88,79818.78,0.0,0.85057,0.00013,12.28779]
[1778175429505,33.88,79818.78,0.0,0.85057,0.00013,12.28779]
[1778175429525,33.88,79818.78,0.0,0.85057,0.00013,12.28779]
[1778175429792,33.88,79818.91,0.0,0.85059,0.00013,12.28685]
[1778175430800,33.88,79821.56,0.0,0.85093,0.00013,12.26834]
[1778175431812,33.88,79818.77,0.0,0.85057,0.00013,12.28779]
[1778175432820,33.88,79815.26,0.0,0.85011,0.00013,12.31225]
[1778175433567,33.88,79815.26,0.0,0.85011,0.00013,12.31225]
[1778175433699,33.88,79815.26,0.0,0.85011,0.00013,12.31225]
[1778175433990,33.88,79815.26,0.0,0.85011,0.00013,12.31225]
[1778175434082,33.88,79807.53,0.0,0.84911,0.00013,12.36619]
[1778175434840,33.88,79804.73,0.0,0.84874,0.00013,12.38567]
[1778175435847,33.88,79805.65,0.0,0.84887,0.00013,12.37895]
[1778175440882,33.88,79804.59,0.0,0.84874,0.00013,12.38558]
[1778175443193,33.88,79805.33,0.0,0.84884,0.00013,12.38012]
[1778175443334,33.88,79805.33,0.0,0.84884,0.00013,12.38012]
[1778175443903,33.88,79804.47,0.0,0.84873,0.00013,12.38598]
[1778175444945,33.88,79804.47,0.0,0.84873,0.00013,12.38598]
[1778175444991,33.88,79804.47,0.0,0.84873,0.00013,12.38598]
[1778175445025,33.88,79804.47,0.0,0.84873,0.00013,12.38598]
[1778175445093,33.88,79804.47,0.0,0.84873,0.00013,12.38598]
[1778175445041,33.88,79804.95,0.0,0.8488,0.00013,12.38247]
[1778175446226,33.88,79805.25,0.0,0.84884,0.00013,12.38023]
[1778175446437,33.88,79805.25,0.0,0.84884,0.00013,12.38023]
[1778175446490,33.88,79805.25,0.0,0.84884,0.00013,12.38023]
[1778175446924,33.88,79805.06,0.0,0.84882,0.00013,12.38142]
[1778175447656,33.88,79805.06,0.0,0.84882,0.00013,12.38142]
[1778175447701,33.88,79805.06,0.0,0.84882,0.00013,12.38142]
[1778175447931,33.88,79804.12,0.0,0.8487,0.00013,12.38783]
[1778175448156,33.88,79804.12,0.0,0.8487,0.00013,12.38783]
[1778175448196,33.88,79804.12,0.0,0.8487,0.00013,12.38783]
[1778175448730,33.88,79804.12,0.0,0.8487,0.00013,12.38783]
[1778175448920,33.88,79804.12,0.0,0.8487,0.00013,12.38783]
[1778175448938,33.88,79806.86,0.0,0.84906,0.00013,12.36856]
[1778175449901,33.88,79806.86,0.0,0.84906,0.00013,12.36856]
[1778175449946,33.88,79806.86,0.0,0.84906,0.00013,12.36856]
[1778175450056,33.88,79806.86,0.0,0.84906,0.00013,12.36856]
[1778175450107,33.88,79806.86,0.0,0.84906,0.00013,12.36856]
[1778175450003,33.88,79807.28,0.0,0.84912,0.00013,12.3655]
[1778175450952,33.88,79807.21,0.0,0.84911,0.00013,12.36587]
[1778175451719,33.88,79807.21,0.0,0.84911,0.00013,12.36587]
[1778175451725,33.88,79807.21,0.0,0.84911,0.00013,12.36587]
[1778175451806,33.88,79807.21,0.0,0.84911,0.00013,12.36587]
[1778175451959,33.88,79807.35,0.0,0.84918,0.00013,12.35928]
[1778175452202,33.88,79807.35,0.0,0.84918,0.00013,12.35928]
[1778175452371,33.88,79807.35,0.0,0.84918,0.00013,12.35928]
[1778175452376,33.88,79807.35,0.0,0.84918,0.00013,12.35928]
[1778175452483,33.88,79807.35,0.0,0.84918,0.00013,12.35928]
[1778175452492,33.88,79807.35,0.0,0.84918,0.00013,12.35928]
[1778175452732,33.88,79807.35,0.0,0.84918,0.00013,12.35928]
[1778175452966,33.88,79803.44,0.0,0.84867,0.00013,12.38646]
[1778175454421,33.88,79801.49,0.0,0.84842,0.00013,12.39992]
[1778175454461,33.88,79801.49,0.0,0.84842,0.00013,12.39992]
[1778175454696,33.88,79801.49,0.0,0.84842,0.00013,12.39992]
[1778175454743,33.88,79801.49,0.0,0.84842,0.00013,12.39992]
[1778175454980,33.88,79801.63,0.0,0.84844,0.00013,12.39878]
[1778175458223,33.87,79801.38,0.0,0.84842,0.00013,12.40004]
[1778175458870,33.87,79801.38,0.0,0.84842,0.00013,12.40004]
[1778175459008,33.87,79801.03,0.0,0.84837,0.00013,12.40232]
[1778175459245,33.87,79801.03,0.0,0.84837,0.00013,12.40232]
[1778175464050,33.87,79806.76,0.0,0.84914,0.00013,12.36153]
[1778175466846,33.87,79807.5,0.0,0.84924,0.00013,12.35615]
[1778175466853,33.87,79807.5,0.0,0.84924,0.00013,12.35615]
[1778175466914,33.87,79807.5,0.0,0.84924,0.00013,12.35615]
[1778175466982,33.87,79807.5,0.0,0.84924,0.00013,12.35615]
[1778175467071,33.87,79809.56,0.0,0.84951,0.00013,12.34166]
[1778175467277,33.87,79809.56,0.0,0.84951,0.00013,12.34166]
[1778175467552,33.87,79809.56,0.0,0.84951,0.00013,12.34166]
[1778175467604,33.87,79809.56,0.0,0.84951,0.00013,12.34166]
[1778175467877,33.87,79809.56,0.0,0.84951,0.00013,12.34166]
[1778175467918,33.87,79809.56,0.0,0.84951,0.00013,12.34166]
[1778175467982,33.87,79809.56,0.0,0.84951,0.00013,12.34166]
[1778175468049,33.87,79809.56,0.0,0.84951,0.00013,12.34166]
[1778175468078,33.87,79806.31,0.0,0.84909,0.00013,12.36426]
[1778175468304,33.87,79806.31,0.0,0.84909,0.00013,12.36426]
[1778175468489,33.87,79806.31,0.0,0.84909,0.00013,12.36426]
[1778175468539,33.87,79806.31,0.0,0.84909,0.00013,12.36426]
[1778175468592,33.87,79806.31,0.0,0.84909,0.00013,12.36426]
[1778175468923,33.87,79806.31,0.0,0.84909,0.00013,12.36426]
[1778175469073,33.87,79806.31,0.0,0.84909,0.00013,12.36426]
[1778175469131,33.87,79806.31,0.0,0.84909,0.00013,12.36426]
[1778175469599,33.87,79808.3,0.0,0.84935,0.00013,12.35025]
[1778175469682,33.87,79808.3,0.0,0.84935,0.00013,12.35025]
[1778175469942,33.87,79808.3,0.0,0.84935,0.00013,12.35025]
[1778175469996,33.87,79808.3,0.0,0.84935,0.00013,12.35025]
[1778175470087,33.87,79808.3,0.0,0.84935,0.00013,12.35025]
[1778175470092,33.87,79811.85,0.0,0.84982,0.00013,12.32537]
[1778175470443,33.87,79811.85,0.0,0.84982,0.00013,12.32537]
[1778175470799,33.87,79811.85,0.0,0.84982,0.00013,12.32537]
[1778175470944,33.87,79811.85,0.0,0.84982,0.00013,12.32537]
[1778175471099,33.87,79815.56,0.0,0.8503,0.00013,12.29941]
[1778175471313,33.87,79815.56,0.0,0.8503,0.00013,12.29941]
[1778175471449,33.87,79815.56,0.0,0.8503,0.00013,12.29941]
[1778175471561,33.87,79815.56,0.0,0.8503,0.00013,12.29941]
[1778175471614,33.87,79815.56,0.0,0.8503,0.00013,12.29941]
[1778175472106,33.87,79816.23,0.0,0.85039,0.00013,12.2947]
[1778175472455,33.87,79816.23,0.0,0.85039,0.00013,12.2947]
[1778175473114,33.87,79822.29,0.0,0.85118,0.00013,12.25238]
[1778175474123,33.87,79832.11,0.0,0.85244,0.00013,12.1839]
[1778175474178,33.87,79832.11,0.0,0.85244,0.00013,12.1839]
[1778175474659,33.87,79832.11,0.0,0.85244,0.00013,12.1839]
[1778175475129,33.87,79852.66,0.0,0.85507,0.00013,12.04074]
[1778175475281,33.87,79852.66,0.0,0.85507,0.00013,12.04074]
[1778175476136,33.87,79853.27,0.0,0.85515,0.00013,12.03654]
[1778175476603,33.87,79853.27,0.0,0.85515,0.00013,12.03654]
[1778175476794,33.87,79853.27,0.0,0.85515,0.00013,12.03654]
[1778175477143,33.87,79847.97,0.0,0.85448,0.00013,12.07328]
[1778175477536,33.87,79847.97,0.0,0.85448,0.00013,12.07328]
[1778175477696,33.87,79847.97,0.0,0.85448,0.00013,12.07328]
[1778175477933,33.87,79847.97,0.0,0.85448,0.00013,12.07328]
[1778175478150,33.87,79842.26,0.0,0.85375,0.00013,12.11285]
[1778175478214,33.87,79842.26,0.0,0.85375,0.00013,12.11285]
[1778175478950,33.87,79842.26,0.0,0.85375,0.00013,12.11285]
[1778175479023,33.87,79842.26,0.0,0.85375,0.00013,12.11285]
[1778175479157,33.87,79836.28,0.0,0.85299,0.00013,12.15451]
[1778175479306,33.87,79836.28,0.0,0.85299,0.00013,12.15451]
[1778175479342,33.87,79836.28,0.0,0.85299,0.00013,12.15451]
[1778175479541,33.87,79836.28,0.0,0.85299,0.00013,12.15451]
[1778175479589,33.87,79836.28,0.0,0.85299,0.00013,12.15451]
[1778175480164,33.87,79835.0,0.0,0.85282,0.00013,12.16335]
[1778175480593,33.87,79835.0,0.0,0.85282,0.00013,12.16335]
[1778175480642,33.87,79835.0,0.0,0.85282,0.00013,12.16335]
[1778175480684,33.87,79835.0,0.0,0.85282,0.00013,12.16335]
[1778175480730,33.87,79835.0,0.0,0.85282,0.00013,12.16335]
[1778175480756,33.87,79835.0,0.0,0.85282,0.00013,12.16335]
[1778175481171,33.87,79835.51,0.0,0.85289,0.00013,12.15968]
[1778175481338,33.87,79835.51,0.0,0.85289,0.00013,12.15968]
[1778175481361,33.87,79835.51,0.0,0.85289,0.00013,12.15968]
[1778175481654,33.87,79835.51,0.0,0.85289,0.00013,12.15968]
[1778175481816,33.87,79835.51,0.0,0.85289,0.00013,12.15968]
[1778175481826,33.87,79835.51,0.0,0.85289,0.00013,12.15968]
[1778175482178,33.87,79833.29,0.0,0.85261,0.00013,12.17506]
[1778175482338,33.87,79833.29,0.0,0.85261,0.00013,12.17506]
[1778175482384,33.87,79833.29,0.0,0.85261,0.00013,12.17506]
[1778175482480,33.87,79833.29,0.0,0.85261,0.00013,12.17506]
[1778175482643,33.87,79833.29,0.0,0.85261,0.00013,12.17506]
[1778175482885,33.87,79833.29,0.0,0.85261,0.00013,12.17506]
[1778175482970,33.87,79833.29,0.0,0.85261,0.00013,12.17506]
[1778175482982,33.87,79833.29,0.0,0.85261,0.00013,12.17494]
[1778175483509,33.87,79833.29,0.0,0.85261,0.00013,12.17494]
[1778175483595,33.87,79833.29,0.0,0.85261,0.00013,12.17494]
[1778175483983,33.87,79833.29,0.0,0.85261,0.00013,12.17494]
[1778175483997,33.87,79833.29,0.0,0.85261,0.00013,12.17494]
[1778175484139,33.87,79833.29,0.0,0.85261,0.00013,12.17494]
[1778175484050,33.87,79829.04,0.0,0.85206,0.00013,12.20442]
[1778175484360,33.87,79829.04,0.0,0.85206,0.00013,12.20442]
[1778175484555,33.87,79829.04,0.0,0.85206,0.00013,12.20442]
[1778175484628,33.87,79829.04,0.0,0.85206,0.00013,12.20442]
[1778175484701,33.87,79826.88,0.0,0.85179,0.00013,12.21949]
[1778175486439,33.87,79828.13,0.0,0.85195,0.00013,12.21058]
[1778175486926,33.87,79828.13,0.0,0.85195,0.00013,12.21058]
[1778175487009,33.87,79830.18,0.0,0.85222,0.00013,12.19595]
[1778175487452,33.87,79830.18,0.0,0.85222,0.00013,12.19595]
[1778175487696,33.87,79830.18,0.0,0.85222,0.00013,12.19595]
[1778175487802,33.87,79830.18,0.0,0.85222,0.00013,12.19595]
[1778175487833,33.87,79830.18,0.0,0.85222,0.00013,12.19595]
[1778175487855,33.87,79830.18,0.0,0.85222,0.00013,12.19595]
[1778175487956,33.87,79829.63,0.0,0.85215,0.00013,12.19962]
[1778175488479,33.87,79829.63,0.0,0.85215,0.00013,12.19962]
[1778175488970,33.87,79829.63,0.0,0.85215,0.00013,12.19962]
[1778175489058,33.87,79829.63,0.0,0.85215,0.00013,12.19962]
[1778175489072,33.87,79826.33,0.0,0.85173,0.00013,12.22246]
[1778175489418,33.87,79826.33,0.0,0.85173,0.00013,12.22246]
[1778175489541,33.87,79826.33,0.0,0.85173,0.00013,12.22246]
[1778175489752,33.87,79826.33,0.0,0.85173,0.00013,12.22246]
[1778175489855,33.87,79826.33,0.0,0.85173,0.00013,12.22246]
[1778175490096,33.87,79826.33,0.0,0.85173,0.00013,12.22246]
[1778175490153,33.87,79826.33,0.0,0.85173,0.00013,12.22246]
[1778175490146,33.87,79824.14,0.0,0.85145,0.00013,12.23753]
[1778175490264,33.87,79824.14,0.0,0.85145,0.00013,12.23753]
[1778175490477,33.87,79824.14,0.0,0.85145,0.00013,12.23753]
[1778175490590,33.87,79824.14,0.0,0.85145,0.00013,12.23753]
[1778175490849,33.87,79824.14,0.0,0.85145,0.00013,12.23753]
[1778175490884,33.87,79824.14,0.0,0.85145,0.00013,12.23753]
[1778175491185,33.87,79824.14,0.0,0.85145,0.00013,12.23753]
[1778175490980,33.86,79826.71,0.0,0.85179,0.00013,12.21941]
[1778175491254,33.86,79826.71,0.0,0.85179,0.00013,12.21941]
[1778175491604,33.86,79826.71,0.0,0.85179,0.00013,12.21941]
[1778175491967,33.86,79826.71,0.0,0.85179,0.00013,12.21941]
[1778175492079,33.86,79826.71,0.0,0.85179,0.00013,12.21941]
[1778175492091,33.86,79827.05,0.0,0.85183,0.00013,12.21686]
[1778175492326,33.86,79827.05,0.0,0.85183,0.00013,12.21686]
[1778175492490,33.86,79827.05,0.0,0.85183,0.00013,12.21686]
[1778175492591,33.86,79819.85,0.0,0.8509,0.00013,12.26711]
[1778175493910,33.86,79819.85,0.0,0.8509,0.00013,12.26711]
[1778175494012,33.86,79816.15,0.0,0.85042,0.00013,12.2929]
[1778175494268,33.86,79812.98,0.0,0.85001,0.00013,12.31503]
[1778175498296,33.86,79821.22,0.0,0.85109,0.00013,12.25701]
[1778175499303,33.86,79826.76,0.0,0.85181,0.00013,12.21812]
[1778175500217,33.86,79826.76,0.0,0.85181,0.00013,12.21812]
[1778175500313,33.86,79836.28,0.0,0.85304,0.00013,12.15152]
[1778175501317,33.86,79838.49,0.0,0.85333,0.00013,12.13587]
[1778175502374,33.86,79838.49,0.0,0.85333,0.00013,12.13587]
[1778175502417,33.86,79834.64,0.0,0.85283,0.00013,12.16291]
[1778175505345,33.86,79839.19,0.0,0.85343,0.00013,12.13058]
[1778175508366,33.86,79835.42,0.0,0.85296,0.00013,12.15586]
[1778175509373,33.86,79827.69,0.0,0.85196,0.00013,12.20969]
[1778175510381,33.86,79824.8,0.0,0.85159,0.00013,12.22968]
[1778175513170,33.86,79826.37,0.0,0.85185,0.00013,12.21302]
[1778175513197,33.86,79826.37,0.0,0.85185,0.00013,12.21302]
[1778175513402,33.86,79826.79,0.0,0.85191,0.00013,12.20969]
[1778175516029,33.85,79826.11,0.0,0.85183,0.00013,12.21424]
[1778175516123,33.85,79826.11,0.0,0.85183,0.00013,12.21424]
[1778175516134,33.85,79828.12,0.0,0.8521,0.00013,12.19983]
[1778175516245,33.85,79828.12,0.0,0.8521,0.00013,12.19983]
[1778175516420,33.85,79828.12,0.0,0.8521,0.00013,12.19983]
[1778175516646,33.85,79828.12,0.0,0.8521,0.00013,12.19983]
[1778175516783,33.85,79828.12,0.0,0.8521,0.00013,12.19983]
[1778175516990,33.85,79828.12,0.0,0.8521,0.00013,12.19983]
[1778175517036,33.85,79828.12,0.0,0.8521,0.00013,12.19983]
[1778175517092,33.85,79829.09,0.0,0.85222,0.00013,12.19289]
[1778175517643,33.85,79829.09,0.0,0.85222,0.00013,12.19289]
[1778175517959,33.85,79829.09,0.0,0.85222,0.00013,12.19289]
[1778175518005,33.85,79829.09,0.0,0.85222,0.00013,12.19289]
[1778175518198,33.85,79829.09,0.0,0.85222,0.00013,12.19289]
[1778175518244,33.85,79827.49,0.0,0.85202,0.00013,12.20387]
[1778175518301,33.85,79827.49,0.0,0.85202,0.00013,12.20387]
[1778175518354,33.85,79827.49,0.0,0.85202,0.00013,12.20387]
[1778175518802,33.85,79827.49,0.0,0.85202,0.00013,12.20387]
[1778175519100,33.85,79827.49,0.0,0.85202,0.00013,12.20387]
[1778175519115,33.85,79826.55,0.0,0.8519,0.00013,12.21024]
[1778175519365,33.85,79826.55,0.0,0.8519,0.00013,12.21024]
[1778175519526,33.85,79826.55,0.0,0.8519,0.00013,12.21024]
[1778175519731,33.85,79826.55,0.0,0.8519,0.00013,12.21024]
[1778175519817,33.85,79826.55,0.0,0.8519,0.00013,12.21024]
[1778175519974,33.85,79826.55,0.0,0.8519,0.00013,12.21024]
[1778175520094,33.85,79826.55,0.0,0.8519,0.00013,12.21024]
[1778175520205,33.85,79826.55,0.0,0.8519,0.00013,12.21024]
[1778175520219,33.85,79826.55,0.0,0.8519,0.00013,12.21024]
[1778175520195,33.85,79826.71,0.0,0.85193,0.00013,12.20893]
[1778175520263,33.85,79826.71,0.0,0.85193,0.00013,12.20893]
[1778175520609,33.85,79826.71,0.0,0.85193,0.00013,12.20893]
[1778175520746,33.85,79826.71,0.0,0.85193,0.00013,12.20893]
[1778175520807,33.85,79826.71,0.0,0.85193,0.00013,12.20893]
[1778175520831,33.85,79826.71,0.0,0.85193,0.00013,12.20893]
[1778175520935,33.85,79826.71,0.0,0.85193,0.00013,12.20893]
[1778175520979,33.85,79826.71,0.0,0.85193,0.00013,12.20893]
[1778175521054,33.85,79825.81,0.0,0.85182,0.00013,12.21501]
[1778175521231,33.85,79825.81,0.0,0.85182,0.00013,12.21501]
[1778175521388,33.85,79825.81,0.0,0.85182,0.00013,12.21501]
[1778175521625,33.85,79825.81,0.0,0.85182,0.00013,12.21501]
[1778175521711,33.85,79824.62,0.0,0.85166,0.00013,12.22332]
[1778175522287,33.85,79824.62,0.0,0.85166,0.00013,12.22332]
[1778175522628,33.85,79824.62,0.0,0.85166,0.00013,12.22332]
[1778175522827,33.85,79824.62,0.0,0.85166,0.00013,12.22332]
[1778175523169,33.85,79824.62,0.0,0.85166,0.00013,12.22332]
[1778175522928,33.85,79818.93,0.0,0.85093,0.00013,12.26256]
[1778175523238,33.85,79818.93,0.0,0.85093,0.00013,12.26256]
[1778175523379,33.85,79818.93,0.0,0.85093,0.00013,12.26256]
[1778175523514,33.85,79818.93,0.0,0.85093,0.00013,12.26256]
[1778175523540,33.85,79815.42,0.0,0.85048,0.00013,12.28708]
[1778175528626,33.85,79814.19,0.0,0.85034,0.00013,12.29446]
[1778175528744,33.85,79814.19,0.0,0.85034,0.00013,12.29446]
[1778175528779,33.85,79814.41,0.0,0.85037,0.00013,12.29262]
[1778175529325,33.85,79814.41,0.0,0.85037,0.00013,12.29262]
[1778175529500,33.85,79814.41,0.0,0.85037,0.00013,12.29262]
[1778175529508,33.85,79814.41,0.0,0.85037,0.00013,12.29262]
[1778175529516,33.85,79810.37,0.0,0.84985,0.00013,12.32055]
[1778175530523,33.84,79806.67,0.0,0.84937,0.00013,12.34607]
[1778175533382,33.84,79808.76,0.0,0.84966,0.00013,12.33074]
[1778175533495,33.84,79808.76,0.0,0.84966,0.00013,12.33074]
[1778175533530,33.84,79808.76,0.0,0.84966,0.00013,12.33074]
[1778175533719,33.84,79808.76,0.0,0.84966,0.00013,12.33074]
[1778175533736,33.84,79808.76,0.0,0.84966,0.00013,12.33074]
[1778175533820,33.84,79815.5,0.0,0.85054,0.00013,12.28332]
[1778175534920,33.84,79815.5,0.0,0.85054,0.00013,12.28332]
[1778175535039,33.84,79815.5,0.0,0.85054,0.00013,12.28332]
[1778175535053,33.84,79815.5,0.0,0.85054,0.00013,12.28332]
[1778175535140,33.84,79814.61,0.0,0.85044,0.00013,12.28899]
[1778175536670,33.84,79814.95,0.0,0.85048,0.00013,12.28661]
[1778175536675,33.84,79822.12,0.0,0.85142,0.00013,12.23625]
[1778175537283,33.84,79822.12,0.0,0.85142,0.00013,12.23625]
[1778175537372,33.84,79822.12,0.0,0.85142,0.00013,12.23625]
[1778175537777,33.84,79822.12,0.0,0.85142,0.00013,12.23625]
[1778175537956,33.84,79822.12,0.0,0.85142,0.00013,12.23625]
[1778175538001,33.84,79822.12,0.0,0.85142,0.00013,12.23625]
[1778175538050,33.84,79823.64,0.0,0.85162,0.00013,12.22525]
[1778175539142,33.84,79823.64,0.0,0.85162,0.00013,12.22525]
[1778175539206,33.84,79826.45,0.0,0.85199,0.00013,12.20546]
[1778175539486,33.84,79826.45,0.0,0.85199,0.00013,12.20546]
[1778175539718,33.84,79826.45,0.0,0.85199,0.00013,12.20546]
[1778175539748,33.84,79829.58,0.0,0.85239,0.00013,12.1836]
[1778175543614,33.83,79835.2,0.0,0.85315,0.00013,12.14276]
[1778175544403,33.83,79835.2,0.0,0.85315,0.00013,12.14276]
[1778175544549,33.83,79835.2,0.0,0.85315,0.00013,12.14276]
[1778175544781,33.83,79835.2,0.0,0.85315,0.00013,12.14276]
[1778175544963,33.83,79835.2,0.0,0.85315,0.00013,12.14276]
[1778175546566,33.83,79836.85,0.0,0.85337,0.00013,12.13057]
[1778175546700,33.83,79836.85,0.0,0.85337,0.00013,12.13057]
[1778175546811,33.83,79836.85,0.0,0.85337,0.00013,12.13057]
[1778175546922,33.83,79836.85,0.0,0.85337,0.00013,12.13057]
[1778175547155,33.83,79836.85,0.0,0.85337,0.00013,12.13057]
[1778175547305,33.83,79836.74,0.0,0.85337,0.00013,12.13066]
[1778175547409,33.83,79836.74,0.0,0.85337,0.00013,12.13066]
[1778175547447,33.83,79836.74,0.0,0.85337,0.00013,12.13066]
[1778175547579,33.83,79836.74,0.0,0.85337,0.00013,12.13066]
[1778175547641,33.83,79836.74,0.0,0.85337,0.00013,12.13066]
[1778175550604,33.83,79837.37,0.0,0.85346,0.00013,12.12559]
[1778175550718,33.83,79837.37,0.0,0.85346,0.00013,12.12559]
[1778175551042,33.83,79837.37,0.0,0.85346,0.00013,12.12559]
[1778175551133,33.83,79837.37,0.0,0.85346,0.00013,12.12559]
[1778175551137,33.83,79837.46,0.0,0.85349,0.00013,12.1243]
[1778175551430,33.83,79837.46,0.0,0.85349,0.00013,12.1243]
[1778175551455,33.83,79837.46,0.0,0.85349,0.00013,12.1243]
[1778175551499,33.83,79837.46,0.0,0.85349,0.00013,12.1243]
[1778175552191,33.83,79837.46,0.0,0.85349,0.00013,12.1243]
[1778175552193,33.83,79838.05,0.0,0.85357,0.00013,12.11984]
[1778175552402,33.83,79838.05,0.0,0.85357,0.00013,12.11984]
[1778175552414,33.83,79838.05,0.0,0.85357,0.00013,12.11984]
[1778175552675,33.83,79838.05,0.0,0.85357,0.00013,12.11984]
[1778175552692,33.83,79838.05,0.0,0.85357,0.00013,12.11984]
[1778175552776,33.83,79838.31,0.0,0.8536,0.00013,12.11803]
[1778175553836,33.83,79838.31,0.0,0.8536,0.00013,12.11803]
[1778175553966,33.83,79838.31,0.0,0.8536,0.00013,12.11803]
[1778175554015,33.83,79838.31,0.0,0.8536,0.00013,12.11803]
[1778175554074,33.82,79839.54,0.0,0.85377,0.00013,12.10878]
[1778175554395,33.82,79839.54,0.0,0.85377,0.00013,12.10878]
[1778175554651,33.82,79839.54,0.0,0.85377,0.00013,12.10878]
[1778175554694,33.82,79839.54,0.0,0.85377,0.00013,12.10878]
[1778175554803,33.82,79839.54,0.0,0.85377,0.00013,12.10878]
[1778175554851,33.82,79839.54,0.0,0.85377,0.00013,12.10878]
[1778175554951,33.82,79843.35,0.0,0.85427,0.00013,12.08186]
[1778175555780,33.82,79843.35,0.0,0.85427,0.00013,12.08186]
[1778175555830,33.82,79843.35,0.0,0.85427,0.00013,12.08186]
[1778175556119,33.82,79843.35,0.0,0.85427,0.00013,12.08186]
[1778175556169,33.82,79843.35,0.0,0.85427,0.00013,12.08186]
[1778175556220,33.82,79842.46,0.0,0.85416,0.00013,12.08779]
[1778175556615,33.82,79842.46,0.0,0.85416,0.00013,12.08779]
[1778175556739,33.82,79842.46,0.0,0.85416,0.00013,12.08779]
[1778175556779,33.82,79842.46,0.0,0.85416,0.00013,12.08779]
[1778175556866,33.82,79842.46,0.0,0.85416,0.00013,12.08779]
[1778175556918,33.82,79842.46,0.0,0.85416,0.00013,12.08779]
[1778175556967,33.82,79842.68,0.0,0.85419,0.00013,12.08596]
[1778175558720,33.82,79846.32,0.0,0.85466,0.00013,12.06026]
[1778175559404,33.82,79846.32,0.0,0.85466,0.00013,12.06026]
[1778175559517,33.82,79846.32,0.0,0.85466,0.00013,12.06026]
[1778175559570,33.82,79846.32,0.0,0.85466,0.00013,12.06026]
[1778175559931,33.82,79846.32,0.0,0.85466,0.00013,12.06026]
[1778175560211,33.82,79846.32,0.0,0.85466,0.00013,12.06026]
[1778175560028,33.82,79847.03,0.0,0.85476,0.00013,12.05478]
[1778175560417,33.82,79847.03,0.0,0.85476,0.00013,12.05478]
[1778175560498,33.82,79847.03,0.0,0.85476,0.00013,12.05478]
[1778175560537,33.82,79847.03,0.0,0.85476,0.00013,12.05478]
[1778175560616,33.82,79847.03,0.0,0.85476,0.00013,12.05478]
[1778175560656,33.82,79847.03,0.0,0.85476,0.00013,12.05478]
[1778175560733,33.82,79849.79,0.0,0.85511,0.00013,12.03551]
[1778175564478,33.82,79849.46,0.0,0.85508,0.00013,12.03709]
[1778175564489,33.82,79849.46,0.0,0.85508,0.00013,12.03709]
[1778175564761,33.82,79850.54,0.0,0.85523,0.00013,12.02932]
[1778175565446,33.82,79850.54,0.0,0.85523,0.00013,12.02932]
[1778175565494,33.82,79850.54,0.0,0.85523,0.00013,12.02932]
[1778175565541,33.82,79850.54,0.0,0.85523,0.00013,12.02932]
[1778175565687,33.82,79850.54,0.0,0.85523,0.00013,12.02932]
[1778175566136,33.82,79850.54,0.0,0.85523,0.00013,12.02932]
[1778175566143,33.82,79847.89,0.0,0.8549,0.00013,12.04735]
[1778175566588,33.82,79847.89,0.0,0.8549,0.00013,12.04735]
[1778175566810,33.82,79847.89,0.0,0.8549,0.00013,12.04735]
[1778175566830,33.82,79849.23,0.0,0.85507,0.00013,12.03799]
[1778175567304,33.82,79849.23,0.0,0.85507,0.00013,12.03799]
[1778175567463,33.82,79849.23,0.0,0.85507,0.00013,12.03799]
[1778175568093,33.82,79849.23,0.0,0.85507,0.00013,12.03799]
[1778175568208,33.82,79849.23,0.0,0.85507,0.00013,12.03799]
[1778175568194,33.82,79851.04,0.0,0.85531,0.00013,12.02486]
[1778175569527,33.82,79850.98,0.0,0.8553,0.00013,12.02528]
[1778175569564,33.82,79850.98,0.0,0.8553,0.00013,12.02528]
[1778175569796,33.81,79850.99,0.0,0.8553,0.00013,12.02498]
[1778175570957,33.81,79850.99,0.0,0.8553,0.00013,12.02498]
[1778175571121,33.81,79850.99,0.0,0.8553,0.00013,12.02498]
[1778175571700,33.81,79852.27,0.0,0.85553,0.00013,12.01009]
[1778175572124,33.81,79852.27,0.0,0.85553,0.00013,12.01009]
[1778175572174,33.81,79852.27,0.0,0.85553,0.00013,12.01009]
[1778175572226,33.81,79857.27,0.0,0.85617,0.00013,11.97498]
[1778175572954,33.81,79857.27,0.0,0.85617,0.00013,11.97498]
[1778175573169,33.81,79857.27,0.0,0.85617,0.00013,11.97498]
[1778175573211,33.81,79857.27,0.0,0.85617,0.00013,11.97498]
[1778175573243,33.81,79857.31,0.0,0.85617,0.00013,11.97453]
[1778175573384,33.81,79857.31,0.0,0.85617,0.00013,11.97453]
[1778175573434,33.81,79857.31,0.0,0.85617,0.00013,11.97453]
[1778175574831,33.81,79857.51,0.0,0.8562,0.00013,11.97296]
[1778175575809,33.81,79857.51,0.0,0.8562,0.00013,11.97296]
[1778175575973,33.81,79857.51,0.0,0.8562,0.00013,11.97296]
[1778175576018,33.81,79857.51,0.0,0.8562,0.00013,11.97296]
[1778175576074,33.81,79857.37,0.0,0.85619,0.00013,11.97359]
[1778175577527,33.81,79857.42,0.0,0.8562,0.00013,11.97324]
[1778175577904,33.81,79857.42,0.0,0.8562,0.00013,11.97324]
[1778175577956,33.81,79857.42,0.0,0.8562,0.00013,11.97324]
[1778175578159,33.81,79857.42,0.0,0.8562,0.00013,11.97324]
[1778175578211,33.81,79857.42,0.0,0.8562,0.00013,11.97324]
[1778175578260,33.81,79857.48,0.0,0.85621,0.00013,11.97246]
[1778175580401,33.81,79856.63,0.0,0.85611,0.00013,11.97802]
[1778175580461,33.81,79856.63,0.0,0.85611,0.00013,11.97802]
[1778175580512,33.81,79856.63,0.0,0.85611,0.00013,11.97802]
[1778175580586,33.81,79856.63,0.0,0.85611,0.00013,11.97802]
[1778175580653,33.81,79856.63,0.0,0.85611,0.00013,11.97802]
[1778175581192,33.81,79856.63,0.0,0.85611,0.00013,11.97802]
[1778175581285,33.81,79855.15,0.0,0.85593,0.00013,11.98815]
[1778175581330,33.81,79855.15,0.0,0.85593,0.00013,11.98815]
[1778175583024,33.81,79854.78,0.0,0.85588,0.00013,11.99052]
[1778175583155,33.81,79854.78,0.0,0.85588,0.00013,11.99052]
[1778175583252,33.81,79854.78,0.0,0.85588,0.00013,11.99052]
[1778175583256,33.81,79854.26,0.0,0.85582,0.00013,11.99394]
[1778175583317,33.81,79854.26,0.0,0.85582,0.00013,11.99394]
[1778175583390,33.81,79854.26,0.0,0.85582,0.00013,11.99394]
[1778175583543,33.81,79854.26,0.0,0.85582,0.00013,11.99394]
[1778175583598,33.81,79854.26,0.0,0.85582,0.00013,11.99394]
[1778175583659,33.81,79854.26,0.0,0.85582,0.00013,11.99394]
[1778175583695,33.81,79854.26,0.0,0.85582,0.00013,11.99394]
[1778175583894,33.81,79852.04,0.0,0.85554,0.00013,12.00922]
[1778175588929,33.8,79853.25,0.0,0.85572,0.00013,11.99958]
[1778175592868,33.8,79856.54,0.0,0.85614,0.00013,11.9762]
[1778175592982,33.8,79856.54,0.0,0.85614,0.00013,11.9762]
[1778175593008,33.8,79855.86,0.0,0.85605,0.00013,11.98101]
[1778175593420,33.8,79855.86,0.0,0.85605,0.00013,11.98101]
[1778175593498,33.8,79855.86,0.0,0.85605,0.00013,11.98101]
[1778175593697,33.8,79855.86,0.0,0.85605,0.00013,11.98101]
[1778175593832,33.8,79855.86,0.0,0.85605,0.00013,11.98101]
[1778175593945,33.8,79855.86,0.0,0.85605,0.00013,11.98101]
[1778175593984,33.8,79855.86,0.0,0.85605,0.00013,11.98101]
[1778175594038,33.8,79853.17,0.0,0.85571,0.00013,11.99986]
[1778175599121,33.8,79853.87,0.0,0.8558,0.00013,11.99511]
[1778175599151,33.8,79856.63,0.0,0.85615,0.00013,11.97588]
[1778175599382,33.8,79856.63,0.0,0.85615,0.00013,11.97588]
[1778175599438,33.8,79856.63,0.0,0.85615,0.00013,11.97588]
[1778175600021,33.8,79858.22,0.0,0.85635,0.00013,11.96484]
[1778175604102,33.8,79856.03,0.0,0.85607,0.00013,11.98035]
[1778175604166,33.8,79856.03,0.0,0.85607,0.00013,11.98035]
[1778175604208,33.8,79853.06,0.0,0.85569,0.00013,12.00114]
[1778175604425,33.8,79853.06,0.0,0.85569,0.00013,12.00114]
[1778175604546,33.8,79853.06,0.0,0.85569,0.00013,12.00114]
[1778175604595,33.8,79853.06,0.0,0.85569,0.00013,12.00114]
[1778175605050,33.8,79852.95,0.0,0.85567,0.00013,12.00193]
[1778175609888,33.8,79853.52,0.0,0.85575,0.00013,11.99803]
[1778175609918,33.8,79853.52,0.0,0.85575,0.00013,11.99803]
[1778175609975,33.8,79853.52,0.0,0.85575,0.00013,11.99803]
[1778175610085,33.8,79855.27,0.0,0.85597,0.00013,11.98585]
[1778175611102,33.8,79868.75,0.0,0.85768,0.00013,11.89156]
[1778175611639,33.8,79868.75,0.0,0.85768,0.00013,11.89156]
[1778175612102,33.8,79881.0,0.0,0.85922,0.00013,11.80605]
[1778175612695,33.8,79881.0,0.0,0.85922,0.00013,11.80605]
[1778175612816,33.8,79881.0,0.0,0.85922,0.00013,11.80605]
[1778175613108,33.8,79875.64,0.0,0.85854,0.00013,11.84343]
[1778175613516,33.8,79875.64,0.0,0.85854,0.00013,11.84343]
[1778175613544,33.8,79875.64,0.0,0.85854,0.00013,11.84343]
[1778175613807,33.8,79875.64,0.0,0.85854,0.00013,11.84343]
[1778175613886,33.8,79875.64,0.0,0.85854,0.00013,11.84343]
[1778175614115,33.8,79872.08,0.0,0.8581,0.00013,11.86796]
[1778175614387,33.8,79872.08,0.0,0.8581,0.00013,11.86796]
[1778175614540,33.8,79872.08,0.0,0.8581,0.00013,11.86796]
[1778175614835,33.8,79872.08,0.0,0.8581,0.00013,11.86796]
[1778175614948,33.8,79872.08,0.0,0.8581,0.00013,11.86796]
[1778175615158,33.8,79872.08,0.0,0.8581,0.00013,11.86796]
[1778175615246,33.8,79872.08,0.0,0.8581,0.00013,11.86796]
[1778175615184,33.8,79872.7,0.0,0.85819,0.00013,11.86332]
[1778175615567,33.8,79872.7,0.0,0.85819,0.00013,11.86332]
[1778175615632,33.8,79872.7,0.0,0.85819,0.00013,11.86332]
[1778175615817,33.8,79872.7,0.0,0.85819,0.00013,11.86332]
[1778175615988,33.8,79872.7,0.0,0.85819,0.00013,11.86332]
[1778175616129,33.8,79869.47,0.0,0.85779,0.00013,11.88553]
[1778175617887,33.8,79867.58,0.0,0.85755,0.00013,11.89863]
[1778175618008,33.8,79867.58,0.0,0.85755,0.00013,11.89863]
[1778175618143,33.8,79867.56,0.0,0.85755,0.00013,11.89867]
[1778175618499,33.8,79867.56,0.0,0.85755,0.00013,11.89867]
[1778175619151,33.8,79870.71,0.0,0.85795,0.00013,11.87661]
[1778175619442,33.8,79870.71,0.0,0.85795,0.00013,11.87661]
[1778175619554,33.8,79870.71,0.0,0.85795,0.00013,11.87661]
[1778175619910,33.8,79870.71,0.0,0.85795,0.00013,11.87661]
[1778175620044,33.8,79870.71,0.0,0.85795,0.00013,11.87661]
[1778175620158,33.8,79873.12,0.0,0.85825,0.00013,11.8598]
[1778175620448,33.8,79873.12,0.0,0.85825,0.00013,11.8598]
[1778175620623,33.8,79873.12,0.0,0.85825,0.00013,11.8598]
[1778175620801,33.8,79873.12,0.0,0.85825,0.00013,11.8598]
[1778175620914,33.8,79873.12,0.0,0.85825,0.00013,11.8598]
[1778175621134,33.8,79873.12,0.0,0.85825,0.00013,11.8598]
[1778175621240,33.8,79873.12,0.0,0.85825,0.00013,11.8598]
[1778175621168,33.8,79874.15,0.0,0.85838,0.00013,11.85256]
[1778175621458,33.8,79874.15,0.0,0.85838,0.00013,11.85256]
[1778175621583,33.8,79874.15,0.0,0.85838,0.00013,11.85256]
[1778175621809,33.8,79874.15,0.0,0.85838,0.00013,11.85256]
[1778175622174,33.8,79870.91,0.0,0.85797,0.00013,11.8751]
[1778175625195,33.8,79874.62,0.0,0.85844,0.00013,11.84905]
[1778175626202,33.8,79877.72,0.0,0.85884,0.00013,11.82716]
[1778175627210,33.8,79882.31,0.0,0.85942,0.00012,11.79493]
[1778175628217,33.8,79888.26,0.0,0.86016,0.00012,11.75328]
[1778175631242,33.8,79886.41,0.0,0.85999,0.00012,11.7603]
[1778175632249,33.8,79882.64,0.0,0.85952,0.00012,11.78643]
[1778175635270,33.8,79884.79,0.0,0.8598,0.00012,11.77093]
[1778175638165,33.8,79884.8,0.0,0.8598,0.00012,11.77054]
[1778175638202,33.8,79884.8,0.0,0.8598,0.00012,11.77054]
[1778175638291,33.79,79884.4,0.0,0.85976,0.00012,11.77318]
[1778175640959,33.79,79882.3,0.0,0.8595,0.00012,11.78751]
[1778175641013,33.79,79882.3,0.0,0.8595,0.00012,11.78751]
[1778175641079,33.79,79882.3,0.0,0.8595,0.00012,11.78751]
[1778175641167,33.79,79882.3,0.0,0.8595,0.00012,11.78751]
[1778175641312,33.79,79881.07,0.0,0.85935,0.00013,11.79591]
[1778175641979,33.79,79881.07,0.0,0.85935,0.00013,11.79591]
[1778175642029,33.79,79881.07,0.0,0.85935,0.00013,11.79591]
[1778175642122,33.79,79881.07,0.0,0.85935,0.00013,11.79591]
[1778175642168,33.79,79881.07,0.0,0.85935,0.00013,11.79591]
[1778175642249,33.79,79881.07,0.0,0.85935,0.00013,11.79591]
[1778175642319,33.79,79881.6,0.0,0.85942,0.00013,11.79203]
[1778175642382,33.79,79881.6,0.0,0.85942,0.00013,11.79203]
[1778175642576,33.79,79881.6,0.0,0.85942,0.00013,11.79203]
[1778175642701,33.79,79881.6,0.0,0.85942,0.00013,11.79203]
[1778175642848,33.79,79881.6,0.0,0.85942,0.00013,11.79203]
[1778175642968,33.79,79881.6,0.0,0.85942,0.00013,11.79203]
[1778175643298,33.79,79881.6,0.0,0.85942,0.00013,11.79203]
[1778175643342,33.79,79881.6,0.0,0.85942,0.00013,11.79203]
[1778175643326,33.79,79881.26,0.0,0.85938,0.00013,11.79422]
[1778175643856,33.79,79881.26,0.0,0.85938,0.00013,11.79422]
[1778175644333,33.79,79880.01,0.0,0.85923,0.00013,11.80276]
[1778175645340,33.79,79873.07,0.0,0.85836,0.00013,11.85096]
[1778175646347,33.79,79868.1,0.0,0.85774,0.00013,11.88545]
[1778175646896,33.79,79868.1,0.0,0.85774,0.00013,11.88545]
[1778175646972,33.79,79868.1,0.0,0.85774,0.00013,11.88545]
[1778175647018,33.79,79868.1,0.0,0.85774,0.00013,11.88545]
[1778175647175,33.79,79868.1,0.0,0.85774,0.00013,11.88545]
[1778175647187,33.79,79868.1,0.0,0.85774,0.00013,11.88545]
[1778175647285,33.79,79868.1,0.0,0.85774,0.00013,11.88545]
[1778175647332,33.79,79868.1,0.0,0.85774,0.00013,11.88545]
[1778175647252,33.79,79868.1,0.0,0.85774,0.00013,11.8854]
[1778175647431,33.79,79868.1,0.0,0.85774,0.00013,11.8854]
[1778175648339,33.79,79868.5,0.0,0.85779,0.00013,11.88256]
[1778175648393,33.79,79868.5,0.0,0.85779,0.00013,11.88256]
[1778175648414,33.79,79868.5,0.0,0.85779,0.00013,11.88256]
[1778175648500,33.79,79868.5,0.0,0.85779,0.00013,11.88256]
[1778175649205,33.79,79868.5,0.0,0.85779,0.00013,11.88256]
[1778175649287,33.79,79868.5,0.0,0.85779,0.00013,11.88256]
[1778175649282,33.79,79868.01,0.0,0.85773,0.00013,11.88593]
[1778175649405,33.79,79868.01,0.0,0.85773,0.00013,11.88593]
[1778175649503,33.79,79867.42,0.0,0.85765,0.00013,11.89004]
[1778175653229,33.79,79870.35,0.0,0.85803,0.00013,11.8695]
[1778175653271,33.79,79870.35,0.0,0.85803,0.00013,11.8695]
[1778175653245,33.79,79868.47,0.0,0.85779,0.00013,11.88252]
[1778175653558,33.79,79868.47,0.0,0.85779,0.00013,11.88252]
[1778175653609,33.79,79868.47,0.0,0.85779,0.00013,11.88252]
[1778175653702,33.79,79867.58,0.0,0.85768,0.00013,11.88873]
[1778175656327,33.79,79868.03,0.0,0.85774,0.00013,11.88553]
[1778175656706,33.79,79867.91,0.0,0.85772,0.00013,11.88624]
[1778175656739,33.79,79867.91,0.0,0.85772,0.00013,11.88624]
[1778175656857,33.79,79867.91,0.0,0.85772,0.00013,11.88624]
[1778175656898,33.79,79867.91,0.0,0.85772,0.00013,11.88624]
[1778175657468,33.79,79867.91,0.0,0.85772,0.00013,11.88624]
[1778175657615,33.79,79867.91,0.0,0.85772,0.00013,11.88624]
[1778175657685,33.79,79867.91,0.0,0.85772,0.00013,11.88624]
[1778175657757,33.79,79867.91,0.0,0.85772,0.00013,11.88624]
[1778175657806,33.79,79867.91,0.0,0.85772,0.00013,11.88624]
[1778175657956,33.79,79867.91,0.0,0.85772,0.00013,11.88624]
[1778175658312,33.79,79867.91,0.0,0.85772,0.00013,11.88624]
[1778175658347,33.79,79867.91,0.0,0.85772,0.00013,11.88624]
[1778175658338,33.79,79867.83,0.0,0.85772,0.00013,11.88667]
[1778175658499,33.79,79867.83,0.0,0.85772,0.00013,11.88667]
[1778175658551,33.79,79867.83,0.0,0.85772,0.00013,11.88667]
[1778175658666,33.79,79867.83,0.0,0.85772,0.00013,11.88667]
[1778175658760,33.79,79867.83,0.0,0.85772,0.00013,11.88667]
[1778175658822,33.79,79867.83,0.0,0.85772,0.00013,11.88667]
[1778175658874,33.79,79867.83,0.0,0.85772,0.00013,11.88667]
[1778175659118,33.79,79867.83,0.0,0.85772,0.00013,11.88667]
[1778175659145,33.79,79867.83,0.0,0.85772,0.00013,11.88667]
[1778175660431,33.79,79867.38,0.0,0.85766,0.00013,11.88973]
[1778175660582,33.79,79867.38,0.0,0.85766,0.00013,11.88973]
[1778175660882,33.79,79867.38,0.0,0.85766,0.00013,11.88973]
[1778175661014,33.79,79867.38,0.0,0.85766,0.00013,11.88973]
[1778175661114,33.79,79867.38,0.0,0.85766,0.00013,11.88973]
[1778175661365,33.79,79867.38,0.0,0.85766,0.00013,11.88973]
[1778175661191,33.79,79871.57,0.0,0.85819,0.00013,11.86039]
[1778175661580,33.79,79871.57,0.0,0.85819,0.00013,11.86039]
[1778175661696,33.79,79871.57,0.0,0.85819,0.00013,11.86039]
[1778175661889,33.79,79871.57,0.0,0.85819,0.00013,11.86039]
[1778175662177,33.79,79871.57,0.0,0.85819,0.00013,11.86039]
[1778175662223,33.79,79873.36,0.0,0.85841,0.00013,11.84789]
[1778175663374,33.79,79876.48,0.0,0.85881,0.00013,11.82613]
[1778175663420,33.79,79876.48,0.0,0.85881,0.00013,11.82613]
[1778175663740,33.79,79876.48,0.0,0.85881,0.00013,11.82613]
[1778175663808,33.79,79876.48,0.0,0.85881,0.00013,11.82613]
[1778175664144,33.79,79876.48,0.0,0.85881,0.00013,11.82613]
[1778175664366,33.79,79876.48,0.0,0.85881,0.00013,11.82613]
[1778175664185,33.79,79878.66,0.0,0.85908,0.00013,11.81072]
[1778175664456,33.79,79878.66,0.0,0.85908,0.00013,11.81072]
[1778175664555,33.79,79878.66,0.0,0.85908,0.00013,11.81072]
[1778175664609,33.79,79878.66,0.0,0.85908,0.00013,11.81072]
[1778175664646,33.79,79879.3,0.0,0.85916,0.00013,11.80626]
[1778175669193,33.79,79879.44,0.0,0.85919,0.00013,11.80466]
[1778175669203,33.79,79880.49,0.0,0.85933,0.00013,11.79696]
[1778175669528,33.79,79880.49,0.0,0.85933,0.00013,11.79696]
[1778175669786,33.79,79880.49,0.0,0.85933,0.00013,11.79696]
[1778175669855,33.79,79882.19,0.0,0.85954,0.00012,11.7851]
[1778175671082,33.79,79882.19,0.0,0.85954,0.00012,11.7851]
[1778175671156,33.79,79882.19,0.0,0.85954,0.00012,11.7851]
[1778175671186,33.79,79882.19,0.0,0.85954,0.00012,11.7851]
[1778175671262,33.79,79882.19,0.0,0.85954,0.00012,11.7851]
[1778175671315,33.79,79882.19,0.0,0.85954,0.00012,11.7851]
[1778175671363,33.79,79887.09,0.0,0.86016,0.00012,11.75066]
[1778175671534,33.79,79895.28,0.0,0.86118,0.00012,11.6936]
[1778175672540,33.79,79901.92,0.0,0.862,0.00012,11.64733]
[1778175674582,33.79,79902.89,0.0,0.86212,0.00012,11.6406]
[1778175674614,33.79,79902.89,0.0,0.86212,0.00012,11.6406]
[1778175674737,33.79,79902.89,0.0,0.86212,0.00012,11.6406]
[1778175674778,33.79,79902.89,0.0,0.86212,0.00012,11.6406]
[1778175674928,33.79,79902.89,0.0,0.86212,0.00012,11.6406]
[1778175675003,33.79,79902.89,0.0,0.86212,0.00012,11.6406]
[1778175675330,33.79,79902.89,0.0,0.86212,0.00012,11.6406]
[1778175675381,33.79,79902.89,0.0,0.86212,0.00012,11.6406]
[1778175675104,33.79,79906.16,0.0,0.86252,0.00012,11.61794]
[1778175675895,33.79,79906.16,0.0,0.86252,0.00012,11.61794]
[1778175675913,33.79,79906.16,0.0,0.86252,0.00012,11.61794]
[1778175676113,33.79,79906.16,0.0,0.86252,0.00012,11.61794]
[1778175676114,33.79,79906.34,0.0,0.86254,0.00012,11.61674]
[1778175676394,33.79,79906.34,0.0,0.86254,0.00012,11.61674]
[1778175676560,33.79,79906.34,0.0,0.86254,0.00012,11.61674]
[1778175676626,33.79,79906.34,0.0,0.86254,0.00012,11.61674]
[1778175676710,33.79,79906.34,0.0,0.86254,0.00012,11.61674]
[1778175676750,33.79,79906.34,0.0,0.86254,0.00012,11.61674]
[1778175676837,33.79,79906.34,0.0,0.86254,0.00012,11.61674]
[1778175676888,33.79,79906.34,0.0,0.86254,0.00012,11.61674]
[1778175676961,33.79,79906.34,0.0,0.86254,0.00012,11.61674]
[1778175677011,33.79,79906.34,0.0,0.86254,0.00012,11.61674]
[1778175677092,33.79,79906.34,0.0,0.86254,0.00012,11.61674]
[1778175677159,33.79,79906.34,0.0,0.86254,0.00012,11.6168]
[1778175677409,33.79,79906.34,0.0,0.86254,0.00012,11.6168]
[1778175677672,33.79,79906.34,0.0,0.86254,0.00012,11.6168]
[1778175677717,33.79,79906.34,0.0,0.86254,0.00012,11.6168]
[1778175677882,33.79,79906.34,0.0,0.86254,0.00012,11.6168]
[1778175677921,33.79,79906.34,0.0,0.86254,0.00012,11.6168]
[1778175678107,33.79,79906.34,0.0,0.86254,0.00012,11.6168]
[1778175678112,33.79,79906.17,0.0,0.86252,0.00012,11.61804]
[1778175678416,33.79,79906.17,0.0,0.86252,0.00012,11.61804]
[1778175678722,33.79,79906.17,0.0,0.86252,0.00012,11.61804]
[1778175678788,33.79,79906.17,0.0,0.86252,0.00012,11.61804]
[1778175678914,33.79,79906.17,0.0,0.86252,0.00012,11.61804]
[1778175679129,33.79,79906.17,0.0,0.86252,0.00012,11.61804]
[1778175679204,33.79,79906.16,0.0,0.86252,0.00012,11.61815]
[1778175679425,33.79,79906.16,0.0,0.86252,0.00012,11.61815]
[1778175679691,33.79,79906.16,0.0,0.86252,0.00012,11.61815]
[1778175679734,33.79,79906.16,0.0,0.86252,0.00012,11.61815]
[1778175679797,33.79,79906.16,0.0,0.86252,0.00012,11.61815]
[1778175679923,33.79,79906.16,0.0,0.86252,0.00012,11.61815]
[1778175680156,33.79,79906.16,0.0,0.86252,0.00012,11.61815]
[1778175680218,33.79,79905.51,0.0,0.86244,0.00012,11.62272]
[1778175680445,33.79,79905.51,0.0,0.86244,0.00012,11.62272]
[1778175680655,33.79,79905.51,0.0,0.86244,0.00012,11.62272]
[1778175680756,33.79,79905.25,0.0,0.8624,0.00012,11.62453]
[1778175681671,33.79,79905.25,0.0,0.8624,0.00012,11.62453]
[1778175681759,33.79,79905.86,0.0,0.86248,0.00012,11.62031]
[1778175682580,33.79,79905.86,0.0,0.86248,0.00012,11.62031]
[1778175682678,33.79,79905.86,0.0,0.86248,0.00012,11.62031]
[1778175682771,33.79,79905.86,0.0,0.86248,0.00012,11.62031]
[1778175682818,33.79,79905.86,0.0,0.86248,0.00012,11.62031]
[1778175683024,33.79,79905.86,0.0,0.86248,0.00012,11.62031]
[1778175683047,33.79,79905.86,0.0,0.86248,0.00012,11.62031]
[1778175683112,33.79,79905.86,0.0,0.86248,0.00012,11.62031]
[1778175683205,33.79,79903.32,0.0,0.86216,0.00012,11.63804]
[1778175684129,33.79,79903.32,0.0,0.86216,0.00012,11.63804]
[1778175684151,33.79,79903.32,0.0,0.86216,0.00012,11.63804]
[1778175684265,33.79,79903.32,0.0,0.86216,0.00012,11.63804]
[1778175684394,33.79,79903.32,0.0,0.86216,0.00012,11.63804]
[1778175684345,33.79,79903.58,0.0,0.8622,0.00012,11.63624]
[1778175684801,33.79,79903.58,0.0,0.8622,0.00012,11.63624]
[1778175684944,33.79,79903.58,0.0,0.8622,0.00012,11.63624]
[1778175684979,33.79,79903.58,0.0,0.8622,0.00012,11.63624]
[1778175685049,33.79,79903.58,0.0,0.8622,0.00012,11.63624]
[1778175685125,33.79,79906.89,0.0,0.8626,0.00012,11.61325]
[1778175685485,33.79,79906.89,0.0,0.8626,0.00012,11.61325]
[1778175685754,33.79,79906.89,0.0,0.8626,0.00012,11.61325]
[1778175685985,33.79,79906.89,0.0,0.8626,0.00012,11.61325]
[1778175686097,33.79,79906.89,0.0,0.8626,0.00012,11.61325]
[1778175686332,33.79,79906.89,0.0,0.8626,0.00012,11.61325]
[1778175686377,33.79,79906.89,0.0,0.8626,0.00012,11.61325]
[1778175686198,33.79,79907.1,0.0,0.86263,0.00012,11.61183]
[1778175686814,33.79,79907.1,0.0,0.86263,0.00012,11.61183]
[1778175686836,33.79,79906.95,0.0,0.86261,0.00012,11.61288]
[1778175688222,33.79,79906.95,0.0,0.86261,0.00012,11.61288]
[1778175688247,33.79,79906.95,0.0,0.86261,0.00012,11.61288]
[1778175688248,33.79,79906.68,0.0,0.86258,0.00012,11.61482]
[1778175689905,33.79,79906.74,0.0,0.86258,0.00012,11.61441]
[1778175689951,33.79,79906.74,0.0,0.86258,0.00012,11.61441]
[1778175690024,33.79,79906.74,0.0,0.86258,0.00012,11.61441]
[1778175690069,33.79,79906.74,0.0,0.86258,0.00012,11.61441]
[1778175690170,33.79,79906.78,0.0,0.86259,0.00012,11.6142]
[1778175693798,33.79,79906.52,0.0,0.8626,0.00012,11.6106]
[1778175693809,33.79,79906.57,0.0,0.86261,0.00012,11.61029]
[1778175694573,33.79,79906.57,0.0,0.86261,0.00012,11.61029]
[1778175694759,33.79,79906.57,0.0,0.86261,0.00012,11.61029]
[1778175694777,33.79,79907.23,0.0,0.86269,0.00012,11.60573]
[1778175696206,33.79,79907.23,0.0,0.86269,0.00012,11.60573]
[1778175696281,33.79,79907.14,0.0,0.86268,0.00012,11.60645]
[1778175696615,33.79,79907.14,0.0,0.86268,0.00012,11.60645]
[1778175697097,33.79,79907.14,0.0,0.86268,0.00012,11.60645]
[1778175697218,33.79,79907.14,0.0,0.86268,0.00012,11.60645]
[1778175697257,33.79,79907.14,0.0,0.86268,0.00012,11.60645]
[1778175697353,33.79,79909.44,0.0,0.86296,0.00012,11.59052]
[1778175697421,33.79,79909.44,0.0,0.86296,0.00012,11.59052]
[1778175697453,33.79,79909.44,0.0,0.86296,0.00012,11.59052]
[1778175697561,33.79,79909.44,0.0,0.86296,0.00012,11.59052]
[1778175697941,33.79,79909.44,0.0,0.86296,0.00012,11.59052]
[1778175697955,33.79,79909.56,0.0,0.86297,0.00012,11.58968]
[1778175699247,33.79,79909.56,0.0,0.86297,0.00012,11.58968]
[1778175699400,33.79,79909.56,0.0,0.86297,0.00012,11.58968]
[1778175699402,33.79,79908.67,0.0,0.86286,0.00012,11.596]
[1778175699466,33.79,79908.67,0.0,0.86286,0.00012,11.596]
[1778175699589,33.79,79908.67,0.0,0.86286,0.00012,11.596]
[1778175699628,33.79,79908.67,0.0,0.86286,0.00012,11.596]
[1778175699812,33.79,79908.67,0.0,0.86286,0.00012,11.596]
[1778175699957,33.79,79908.67,0.0,0.86286,0.00012,11.596]
[1778175700009,33.79,79908.5,0.0,0.86284,0.00012,11.59724]
[1778175701711,33.79,79908.6,0.0,0.86285,0.00012,11.59654]
[1778175701755,33.79,79908.6,0.0,0.86285,0.00012,11.59654]
[1778175702282,33.79,79908.6,0.0,0.86285,0.00012,11.59654]
[1778175702326,33.79,79908.6,0.0,0.86285,0.00012,11.59654]
[1778175702393,33.79,79908.6,0.0,0.86285,0.00012,11.59654]
[1778175702383,33.79,79908.82,0.0,0.86288,0.00012,11.59513]
[1778175702445,33.79,79908.82,0.0,0.86288,0.00012,11.59513]
[1778175702596,33.79,79908.82,0.0,0.86288,0.00012,11.59513]
[1778175702646,33.79,79908.82,0.0,0.86288,0.00012,11.59513]
[1778175702952,33.79,79908.82,0.0,0.86288,0.00012,11.59513]
[1778175702966,33.79,79908.82,0.0,0.86288,0.00012,11.59513]
[1778175703011,33.79,79908.48,0.0,0.86284,0.00012,11.59755]
[1778175703459,33.79,79908.48,0.0,0.86284,0.00012,11.59755]
[1778175703511,33.79,79908.48,0.0,0.86284,0.00012,11.59755]
[1778175703602,33.79,79908.48,0.0,0.86284,0.00012,11.59755]
[1778175703663,33.79,79908.48,0.0,0.86284,0.00012,11.59755]
[1778175703745,33.79,79908.48,0.0,0.86284,0.00012,11.59755]
[1778175703804,33.79,79908.48,0.0,0.86284,0.00012,11.59755]
[1778175703962,33.79,79908.48,0.0,0.86284,0.00012,11.59755]
[1778175704007,33.79,79908.48,0.0,0.86284,0.00012,11.59755]
[1778175704089,33.79,79908.48,0.0,0.86284,0.00012,11.59755]
[1778175704155,33.79,79908.48,0.0,0.86284,0.00012,11.59755]
[1778175704291,33.79,79908.48,0.0,0.86284,0.00012,11.59755]
[1778175704352,33.79,79905.49,0.0,0.86247,0.00012,11.61838]
[1778175704717,33.79,79905.49,0.0,0.86247,0.00012,11.61838]
[1778175704748,33.79,79905.49,0.0,0.86247,0.00012,11.61838]
[1778175705047,33.79,79905.49,0.0,0.86247,0.00012,11.61838]
[1778175705302,33.79,79905.49,0.0,0.86247,0.00012,11.61838]
[1778175705375,33.79,79911.77,0.0,0.86324,0.00012,11.57478]
[1778175705570,33.79,79911.77,0.0,0.86324,0.00012,11.57478]
[1778175705972,33.79,79911.77,0.0,0.86324,0.00012,11.57478]
[1778175706003,33.79,79911.77,0.0,0.86324,0.00012,11.57478]
[1778175706044,33.79,79911.77,0.0,0.86324,0.00012,11.57478]
[1778175706104,33.79,79911.77,0.0,0.86324,0.00012,11.57478]
[1778175706162,33.79,79911.77,0.0,0.86324,0.00012,11.57478]
[1778175706205,33.79,79913.02,0.0,0.86339,0.00012,11.56619]
[1778175708359,33.79,79914.03,0.0,0.86351,0.00012,11.55916]
[1778175708577,33.79,79913.81,0.0,0.86348,0.00012,11.5608]
[1778175708630,33.79,79913.81,0.0,0.86348,0.00012,11.5608]
[1778175708714,33.79,79913.81,0.0,0.86348,0.00012,11.5608]
[1778175708766,33.79,79913.81,0.0,0.86348,0.00012,11.5608]
[1778175708793,33.79,79912.86,0.0,0.86337,0.00012,11.56751]
[1778175710740,33.79,79912.66,0.0,0.86334,0.00012,11.56909]
[1778175710807,33.79,79912.8,0.0,0.86336,0.00012,11.56811]
[1778175715804,33.79,79910.61,0.0,0.86308,0.00012,11.58368]
[1778175715824,33.79,79910.61,0.0,0.86308,0.00012,11.58368]
[1778175715878,33.79,79910.61,0.0,0.86308,0.00012,11.58368]
[1778175715914,33.79,79910.36,0.0,0.86305,0.00012,11.58549]
[1778175717240,33.79,79910.36,0.0,0.86305,0.00012,11.58549]
[1778175717317,33.79,79910.36,0.0,0.86305,0.00012,11.58549]
[1778175717401,33.79,79910.36,0.0,0.86305,0.00012,11.58549]
[1778175717405,33.79,79908.26,0.0,0.86279,0.00012,11.60023]
[1778175717452,33.79,79908.26,0.0,0.86279,0.00012,11.60023]
[1778175717537,33.79,79908.26,0.0,0.86279,0.00012,11.60023]
[1778175717728,33.79,79908.26,0.0,0.86279,0.00012,11.60023]
[1778175718244,33.79,79908.26,0.0,0.86279,0.00012,11.60023]
[1778175718409,33.79,79908.26,0.0,0.86279,0.00012,11.60023]
[1778175718345,33.79,79904.65,0.0,0.86234,0.00012,11.62539]
[1778175718863,33.79,79904.73,0.0,0.86235,0.00012,11.62483]
[1778175720541,33.79,79905.0,0.0,0.86239,0.00012,11.62296]
[1778175720559,33.79,79905.0,0.0,0.86239,0.00012,11.62296]
[1778175720740,33.79,79905.0,0.0,0.86239,0.00012,11.62296]
[1778175720824,33.79,79905.0,0.0,0.86239,0.00012,11.62296]
[1778175720877,33.79,79908.38,0.0,0.8628,0.00012,11.59946]
[1778175721830,33.79,79908.38,0.0,0.8628,0.00012,11.59946]
[1778175721955,33.79,79908.38,0.0,0.8628,0.00012,11.59946]
[1778175722002,33.79,79908.38,0.0,0.8628,0.00012,11.59946]
[1778175723697,33.79,79907.1,0.0,0.86264,0.00012,11.60843]
[1778175723736,33.79,79907.1,0.0,0.86264,0.00012,11.60843]
[1778175723945,33.79,79907.1,0.0,0.86264,0.00012,11.60843]
[1778175724226,33.79,79907.1,0.0,0.86264,0.00012,11.60843]
[1778175724262,33.79,79907.1,0.0,0.86264,0.00012,11.60843]
[1778175724278,33.79,79904.67,0.0,0.86234,0.00012,11.62542]
[1778175724769,33.79,79904.67,0.0,0.86234,0.00012,11.62542]
[1778175724806,33.79,79904.67,0.0,0.86234,0.00012,11.62542]
[1778175724973,33.79,79904.67,0.0,0.86234,0.00012,11.62542]
[1778175725030,33.79,79904.67,0.0,0.86234,0.00012,11.62542]
[1778175725066,33.79,79902.67,0.0,0.8621,0.00012,11.63935]
[1778175725718,33.79,79902.67,0.0,0.8621,0.00012,11.63935]
[1778175725834,33.79,79902.67,0.0,0.8621,0.00012,11.63935]
[1778175726041,33.79,79902.67,0.0,0.8621,0.00012,11.63935]
[1778175726179,33.79,79902.67,0.0,0.8621,0.00012,11.63935]
[1778175726233,33.79,79902.67,0.0,0.8621,0.00012,11.63935]
[1778175726296,33.79,79902.67,0.0,0.8621,0.00012,11.63935]
[1778175726385,33.79,79900.86,0.0,0.86187,0.00012,11.65194]
[1778175726752,33.79,79900.86,0.0,0.86187,0.00012,11.65194]
[1778175726784,33.79,79900.86,0.0,0.86187,0.00012,11.65194]
[1778175726821,33.79,79900.86,0.0,0.86187,0.00012,11.65194]
[1778175726873,33.79,79900.86,0.0,0.86187,0.00012,11.65194]
[1778175726993,33.79,79900.86,0.0,0.86187,0.00012,11.65194]
[1778175727401,33.79,79900.86,0.0,0.86187,0.00012,11.65194]
[1778175727436,33.79,79900.86,0.0,0.86187,0.00012,11.65194]
[1778175727092,33.79,79900.69,0.0,0.86185,0.00012,11.6531]
[1778175727479,33.79,79900.69,0.0,0.86185,0.00012,11.6531]
[1778175727738,33.79,79900.69,0.0,0.86185,0.00012,11.6531]
[1778175727984,33.79,79900.69,0.0,0.86185,0.00012,11.6531]
[1778175728061,33.79,79900.69,0.0,0.86185,0.00012,11.6531]
[1778175728162,33.79,79899.73,0.0,0.86173,0.00012,11.65976]
[1778175728790,33.79,79899.73,0.0,0.86173,0.00012,11.65976]
[1778175728849,33.79,79899.73,0.0,0.86173,0.00012,11.65976]
[1778175728935,33.79,79899.73,0.0,0.86173,0.00012,11.65976]
[1778175728986,33.79,79897.91,0.0,0.86151,0.00012,11.67243]
[1778175729690,33.79,79897.91,0.0,0.86151,0.00012,11.67243]
[1778175729888,33.79,79897.91,0.0,0.86151,0.00012,11.67243]
[1778175730182,33.79,79897.91,0.0,0.86151,0.00012,11.67243]
[1778175730214,33.79,79897.91,0.0,0.86151,0.00012,11.67243]
[1778175730283,33.79,79902.64,0.0,0.86209,0.00012,11.63943]
[1778175730541,33.79,79902.64,0.0,0.86209,0.00012,11.63943]
[1778175730997,33.79,79902.64,0.0,0.86209,0.00012,11.63943]
[1778175731048,33.79,79902.64,0.0,0.86209,0.00012,11.63943]
[1778175731221,33.79,79902.64,0.0,0.86209,0.00012,11.63943]
[1778175731286,33.79,79906.41,0.0,0.86256,0.00012,11.61319]
[1778175732550,33.79,79906.19,0.0,0.86253,0.00012,11.61472]
[1778175732725,33.79,79906.19,0.0,0.86253,0.00012,11.61472]
[1778175732838,33.79,79906.19,0.0,0.86253,0.00012,11.61472]
[1778175732938,33.79,79906.19,0.0,0.86253,0.00012,11.61472]
[1778175733145,33.79,79906.19,0.0,0.86253,0.00012,11.61472]
[1778175733151,33.79,79906.24,0.0,0.86254,0.00012,11.61444]
[1778175733570,33.79,79906.24,0.0,0.86254,0.00012,11.61444]
[1778175733806,33.79,79906.24,0.0,0.86254,0.00012,11.61444]
[1778175733849,33.79,79906.24,0.0,0.86254,0.00012,11.61444]
[1778175734020,33.79,79906.24,0.0,0.86254,0.00012,11.61444]
[1778175734226,33.79,79906.24,0.0,0.86254,0.00012,11.61444]
[1778175734227,33.79,79906.26,0.0,0.86254,0.00012,11.61433]
[1778175740014,33.79,79904.61,0.0,0.86233,0.00012,11.62595]
[1778175742122,33.79,79904.31,0.0,0.8623,0.00012,11.62805]
[1778175742242,33.79,79904.31,0.0,0.8623,0.00012,11.62805]
[1778175742470,33.79,79904.31,0.0,0.8623,0.00012,11.62805]
[1778175742313,33.79,79901.74,0.0,0.86198,0.00012,11.64595]
[1778175742588,33.79,79901.74,0.0,0.86198,0.00012,11.64595]
[1778175742670,33.79,79901.74,0.0,0.86198,0.00012,11.64595]
[1778175743275,33.79,79901.74,0.0,0.86198,0.00012,11.64595]
[1778175743294,33.79,79901.74,0.0,0.86198,0.00012,11.64595]
[1778175743320,33.79,79892.27,0.0,0.86081,0.00012,11.71186]
[1778175744040,33.79,79892.47,0.0,0.86083,0.00012,11.71036]
[1778175744840,33.79,79892.47,0.0,0.86083,0.00012,11.71036]
[1778175745015,33.79,79892.47,0.0,0.86083,0.00012,11.71036]
[1778175745047,33.79,79892.61,0.0,0.86085,0.00012,11.70928]
[1778175746242,33.79,79892.61,0.0,0.86085,0.00012,11.70928]
[1778175746353,33.79,79892.61,0.0,0.86085,0.00012,11.70928]
[1778175746406,33.79,79892.61,0.0,0.86085,0.00012,11.70928]
[1778175746560,33.79,79892.24,0.0,0.86081,0.00012,11.71175]
[1778175746591,33.79,79892.24,0.0,0.86081,0.00012,11.71175]
[1778175748275,33.79,79893.53,0.0,0.86097,0.00012,11.70266]
[1778175748429,33.79,79893.53,0.0,0.86097,0.00012,11.70266]
[1778175748480,33.79,79893.53,0.0,0.86097,0.00012,11.70266]
[1778175748542,33.79,79893.72,0.0,0.861,0.00012,11.70125]
[1778175748595,33.79,79893.72,0.0,0.861,0.00012,11.70125]
[1778175748660,33.79,79893.72,0.0,0.861,0.00012,11.70125]
[1778175749448,33.79,79893.72,0.0,0.861,0.00012,11.70125]
[1778175749075,33.79,79894.22,0.0,0.86106,0.00012,11.69767]
[1778175749500,33.79,79894.22,0.0,0.86106,0.00012,11.69767]
[1778175749818,33.79,79894.22,0.0,0.86106,0.00012,11.69767]
[1778175749853,33.79,79894.22,0.0,0.86106,0.00012,11.69767]
[1778175749994,33.79,79894.22,0.0,0.86106,0.00012,11.69767]
[1778175750127,33.79,79894.22,0.0,0.86106,0.00012,11.69767]
[1778175750286,33.79,79894.22,0.0,0.86106,0.00012,11.69767]
[1778175750454,33.79,79894.22,0.0,0.86106,0.00012,11.69767]
[1778175750346,33.79,79893.74,0.0,0.861,0.00012,11.70093]
[1778175750806,33.79,79893.74,0.0,0.861,0.00012,11.70093]
[1778175751131,33.79,79893.74,0.0,0.861,0.00012,11.70093]
[1778175751319,33.79,79893.74,0.0,0.861,0.00012,11.70093]
[1778175751333,33.79,79893.74,0.0,0.861,0.00012,11.70093]
[1778175753788,33.79,79892.65,0.0,0.86092,0.00012,11.70277]
[1778175753895,33.79,79892.65,0.0,0.86092,0.00012,11.70277]
[1778175753929,33.79,79892.65,0.0,0.86092,0.00012,11.70277]
[1778175754110,33.79,79892.39,0.0,0.86089,0.00012,11.7045]
[1778175755629,33.79,79892.25,0.0,0.86087,0.00012,11.70539]
[1778175755812,33.79,79892.25,0.0,0.86087,0.00012,11.70539]
[1778175756599,33.79,79895.88,0.0,0.86133,0.00012,11.68002]
[1778175756936,33.79,79895.88,0.0,0.86133,0.00012,11.68002]
[1778175757417,33.79,79895.88,0.0,0.86133,0.00012,11.68002]
[1778175757134,33.79,79905.95,0.0,0.86257,0.00012,11.60988]
[1778175757519,33.79,79905.95,0.0,0.86257,0.00012,11.60988]
[1778175757774,33.79,79905.95,0.0,0.86257,0.00012,11.60988]
[1778175757894,33.79,79905.95,0.0,0.86257,0.00012,11.60988]
[1778175757918,33.79,79905.95,0.0,0.86257,0.00012,11.60988]
[1778175758141,33.79,79908.88,0.0,0.86293,0.00012,11.58954]
[1778175758516,33.79,79908.88,0.0,0.86293,0.00012,11.58954]
[1778175758679,33.79,79908.88,0.0,0.86293,0.00012,11.58954]
[1778175758734,33.79,79908.88,0.0,0.86293,0.00012,11.58954]
[1778175758798,33.79,79908.88,0.0,0.86293,0.00012,11.58954]
[1778175758868,33.79,79908.88,0.0,0.86293,0.00012,11.58954]
[1778175758952,33.79,79908.88,0.0,0.86293,0.00012,11.58954]
[1778175759148,33.79,79906.92,0.0,0.86269,0.00012,11.60325]
[1778175759593,33.79,79906.92,0.0,0.86269,0.00012,11.60325]
[1778175762759,33.79,79904.26,0.0,0.86236,0.00012,11.62188]
[1778175762906,33.79,79904.26,0.0,0.86236,0.00012,11.62188]
[1778175763143,33.79,79904.26,0.0,0.86236,0.00012,11.62188]
[1778175763287,33.79,79904.26,0.0,0.86236,0.00012,11.62188]
[1778175763377,33.79,79904.26,0.0,0.86236,0.00012,11.62188]
[1778175763431,33.79,79904.26,0.0,0.86236,0.00012,11.62188]
[1778175763469,33.79,79902.39,0.0,0.86213,0.00012,11.63493]
[1778175763539,33.79,79902.39,0.0,0.86213,0.00012,11.63493]
[1778175763672,33.79,79902.39,0.0,0.86213,0.00012,11.63493]
[1778175764183,33.79,79899.09,0.0,0.86172,0.00012,11.65791]
[1778175764940,33.79,79899.09,0.0,0.86172,0.00012,11.65791]
[1778175765091,33.79,79899.09,0.0,0.86172,0.00012,11.65791]
[1778175765144,33.79,79899.09,0.0,0.86172,0.00012,11.65791]
[1778175765190,33.79,79900.07,0.0,0.86184,0.00012,11.65107]
[1778175766052,33.79,79900.07,0.0,0.86184,0.00012,11.65107]
[1778175766183,33.79,79900.07,0.0,0.86184,0.00012,11.65107]
[1778175766218,33.79,79900.07,0.0,0.86184,0.00012,11.65107]
[1778175766303,33.79,79900.07,0.0,0.86184,0.00012,11.65107]
[1778175766404,33.79,79900.07,0.0,0.86184,0.00012,11.65107]
[1778175766427,33.79,79900.07,0.0,0.86184,0.00012,11.65107]
[1778175766505,33.79,79900.74,0.0,0.86192,0.00012,11.64639]
[1778175767423,33.79,79900.74,0.0,0.86192,0.00012,11.64639]
[1778175767478,33.79,79903.45,0.0,0.86226,0.00012,11.62752]
[1778175767788,33.79,79903.45,0.0,0.86226,0.00012,11.62752]
[1778175767885,33.79,79903.45,0.0,0.86226,0.00012,11.62752]
[1778175768423,33.79,79903.45,0.0,0.86226,0.00012,11.62752]
[1778175768480,33.79,79903.45,0.0,0.86226,0.00012,11.62752]
[1778175768438,33.79,79905.31,0.0,0.86249,0.00012,11.6146]
[1778175768532,33.79,79905.31,0.0,0.86249,0.00012,11.6146]
[1778175769439,33.79,79905.31,0.0,0.86249,0.00012,11.6146]
[1778175769479,33.79,79905.74,0.0,0.86254,0.00012,11.61165]
[1778175769785,33.79,79905.74,0.0,0.86254,0.00012,11.61165]
[1778175769819,33.79,79905.74,0.0,0.86254,0.00012,11.61165]
[1778175770225,33.79,79906.39,0.0,0.86262,0.00012,11.60717]
[1778175770727,33.79,79906.39,0.0,0.86262,0.00012,11.60717]
[1778175770878,33.79,79906.39,0.0,0.86262,0.00012,11.60717]
[1778175770931,33.79,79906.39,0.0,0.86262,0.00012,11.60717]
[1778175771007,33.79,79906.39,0.0,0.86262,0.00012,11.60717]
[1778175771050,33.79,79906.39,0.0,0.86262,0.00012,11.60717]
[1778175771232,33.79,79905.59,0.0,0.86252,0.00012,11.61279]
[1778175776267,33.79,79902.62,0.0,0.86215,0.00012,11.6336]
[1778175777654,33.79,79902.07,0.0,0.86208,0.00012,11.63744]
[1778175777810,33.79,79902.07,0.0,0.86208,0.00012,11.63744]
[1778175777862,33.79,79902.07,0.0,0.86208,0.00012,11.63744]
[1778175777937,33.79,79902.07,0.0,0.86208,0.00012,11.63744]
[1778175777966,33.79,79902.07,0.0,0.86208,0.00012,11.63744]
[1778175778281,33.79,79902.84,0.0,0.86218,0.00012,11.63209]
[1778175779763,33.79,79902.88,0.0,0.86218,0.00012,11.63183]
[1778175779939,33.79,79902.88,0.0,0.86218,0.00012,11.63183]
[1778175780102,33.79,79902.88,0.0,0.86218,0.00012,11.63183]
[1778175780164,33.79,79902.88,0.0,0.86218,0.00012,11.63183]
[1778175780295,33.79,79901.83,0.0,0.86205,0.00012,11.63916]
[1778175780628,33.79,79901.83,0.0,0.86205,0.00012,11.63916]
[1778175780658,33.79,79901.83,0.0,0.86205,0.00012,11.63916]
[1778175781015,33.79,79901.83,0.0,0.86205,0.00012,11.63916]
[1778175781074,33.79,79901.83,0.0,0.86205,0.00012,11.63916]
[1778175781305,33.79,79898.78,0.0,0.86168,0.00012,11.6604]
[1778175781634,33.79,79898.78,0.0,0.86168,0.00012,11.6604]
[1778175781701,33.79,79898.78,0.0,0.86168,0.00012,11.6604]
[1778175782023,33.79,79898.78,0.0,0.86168,0.00012,11.6604]
[1778175782116,33.79,79898.78,0.0,0.86168,0.00012,11.6604]
[1778175782336,33.79,79898.78,0.0,0.86168,0.00012,11.6604]
[1778175782432,33.79,79893.8,0.0,0.86106,0.00012,11.69505]
[1778175782640,33.79,79893.8,0.0,0.86106,0.00012,11.69505]
[1778175782787,33.79,79893.8,0.0,0.86106,0.00012,11.69505]
[1778175782987,33.79,79893.8,0.0,0.86106,0.00012,11.69505]
[1778175783316,33.79,79890.81,0.0,0.86069,0.00012,11.7158]
[1778175783693,33.79,79890.81,0.0,0.86069,0.00012,11.7158]
[1778175783798,33.79,79890.81,0.0,0.86069,0.00012,11.7158]
[1778175783927,33.79,79890.81,0.0,0.86069,0.00012,11.7158]
[1778175783994,33.79,79890.81,0.0,0.86069,0.00012,11.7158]
[1778175784114,33.79,79890.81,0.0,0.86069,0.00012,11.7158]
[1778175784324,33.79,79878.72,0.0,0.85918,0.00013,11.79996]
[1778175784656,33.79,79878.72,0.0,0.85918,0.00013,11.79996]
[1778175785330,33.79,79875.0,0.0,0.85872,0.00013,11.82568]
[1778175786075,33.79,79875.0,0.0,0.85872,0.00013,11.82568]
[1778175786174,33.79,79875.0,0.0,0.85872,0.00013,11.82568]
[1778175786425,33.79,79875.0,0.0,0.85872,0.00013,11.82568]
[1778175786526,33.79,79875.11,0.0,0.85874,0.00013,11.82466]
[1778175786985,33.79,79875.11,0.0,0.85874,0.00013,11.82466]
[1778175787095,33.79,79875.11,0.0,0.85874,0.00013,11.82466]
[1778175787306,33.79,79875.11,0.0,0.85874,0.00013,11.82466]
[1778175787344,33.79,79872.48,0.0,0.85841,0.00013,11.84298]
[1778175789358,33.79,79874.83,0.0,0.85871,0.00013,11.82649]
[1778175789610,33.79,79874.83,0.0,0.85871,0.00013,11.82649]
[1778175789617,33.79,79874.83,0.0,0.85871,0.00013,11.82649]
[1778175789960,33.79,79874.83,0.0,0.85871,0.00013,11.82649]
[1778175790012,33.79,79874.83,0.0,0.85871,0.00013,11.82649]
[1778175790020,33.79,79874.83,0.0,0.85871,0.00013,11.82649]
[1778175790365,33.79,79876.49,0.0,0.85891,0.00013,11.81487]
[1778175791112,33.79,79876.49,0.0,0.85891,0.00013,11.81487]
[1778175791372,33.79,79878.87,0.0,0.85921,0.00013,11.79826]
[1778175793386,33.79,79876.63,0.0,0.85893,0.00013,11.81387]
[1778175794393,33.79,79881.55,0.0,0.85955,0.00013,11.77954]
[1778175795400,33.79,79884.41,0.0,0.85991,0.00012,11.75963]
[1778175796407,33.79,79888.02,0.0,0.86036,0.00012,11.7343]
[1778175798421,33.79,79891.72,0.0,0.86082,0.00012,11.70871]
[1778175801442,33.79,79889.56,0.0,0.86055,0.00012,11.72346]
[1778175806477,33.79,79890.49,0.0,0.86068,0.00012,11.71635]
[1778175811515,33.78,79891.88,0.0,0.86091,0.00012,11.7006]
[1778175812075,33.78,79891.88,0.0,0.86091,0.00012,11.7006]
[1778175812126,33.78,79891.88,0.0,0.86091,0.00012,11.7006]
[1778175812522,33.78,79898.62,0.0,0.86175,0.00012,11.65356]
[1778175813116,33.78,79898.62,0.0,0.86175,0.00012,11.65356]
[1778175818564,33.78,79900.29,0.0,0.86196,0.00012,11.64186]
[1778175821575,33.78,79900.3,0.0,0.86196,0.00012,11.64177]
[1778175827574,33.78,79902.63,0.0,0.86225,0.00012,11.62552]
[1778175836690,33.78,79901.64,0.0,0.86212,0.00012,11.63252]
[1778175841728,33.78,79902.13,0.0,0.86218,0.00012,11.62927]
[1778175846765,33.79,79901.67,0.0,0.86212,0.00012,11.63267]
[1778175849566,33.79,79901.56,0.0,0.86211,0.00012,11.63347]
[1778175849590,33.79,79898.83,0.0,0.86177,0.00012,11.65252]
[1778175849607,33.79,79898.83,0.0,0.86177,0.00012,11.65252]
[1778175849786,33.79,79898.81,0.0,0.86177,0.00012,11.65266]
[1778175853042,33.79,79899.4,0.0,0.86184,0.00012,11.64858]
[1778175853094,33.79,79899.4,0.0,0.86184,0.00012,11.64858]
[1778175853164,33.79,79899.4,0.0,0.86184,0.00012,11.64858]
[1778175853207,33.79,79899.4,0.0,0.86184,0.00012,11.64858]
[1778175853226,33.79,79898.68,0.0,0.86175,0.00012,11.65362]
[1778175854961,33.79,79899.48,0.0,0.86185,0.00012,11.64805]
[1778175855026,33.79,79899.48,0.0,0.86185,0.00012,11.64805]
[1778175855077,33.79,79899.48,0.0,0.86185,0.00012,11.64805]
[1778175858235,33.79,79899.95,0.0,0.86191,0.00012,11.64483]
[1778175858375,33.79,79899.95,0.0,0.86191,0.00012,11.64483]
[1778175858399,33.79,79899.95,0.0,0.86191,0.00012,11.64483]
[1778175858461,33.79,79899.95,0.0,0.86191,0.00012,11.64483]
[1778175858485,33.79,79900.17,0.0,0.86193,0.00012,11.64335]
[1778175858680,33.79,79900.17,0.0,0.86193,0.00012,11.64335]
[1778175859034,33.79,79900.17,0.0,0.86193,0.00012,11.64335]
[1778175859191,33.79,79900.17,0.0,0.86193,0.00012,11.64335]
[1778175859262,33.79,79900.17,0.0,0.86193,0.00012,11.64335]
[1778175859475,33.79,79900.17,0.0,0.86193,0.00012,11.64335]
[1778175859514,33.79,79900.17,0.0,0.86193,0.00012,11.64335]
[1778175859566,33.79,79893.53,0.0,0.86111,0.00012,11.68954]
[1778175859670,33.79,79893.53,0.0,0.86111,0.00012,11.68954]
[1778175860251,33.79,79893.53,0.0,0.86111,0.00012,11.68954]
[1778175860380,33.79,79893.53,0.0,0.86111,0.00012,11.68954]
[1778175860420,33.79,79893.53,0.0,0.86111,0.00012,11.68954]
[1778175860493,33.79,79893.53,0.0,0.86111,0.00012,11.68954]
[1778175860546,33.79,79893.53,0.0,0.86111,0.00012,11.68954]
[1778175860605,33.79,79889.76,0.0,0.86064,0.00012,11.71572]
[1778175860659,33.79,79889.76,0.0,0.86064,0.00012,11.71572]
[1778175860788,33.79,79889.76,0.0,0.86064,0.00012,11.71572]
[1778175861052,33.79,79889.76,0.0,0.86064,0.00012,11.71572]
[1778175861205,33.79,79889.76,0.0,0.86064,0.00012,11.71572]
[1778175861263,33.79,79889.76,0.0,0.86064,0.00012,11.71572]
[1778175861329,33.79,79889.59,0.0,0.86062,0.00012,11.71683]
[1778175861814,33.79,79889.59,0.0,0.86062,0.00012,11.71683]
[1778175861919,33.79,79889.59,0.0,0.86062,0.00012,11.71683]
[1778175862063,33.79,79889.59,0.0,0.86062,0.00012,11.71683]
[1778175862208,33.79,79889.59,0.0,0.86062,0.00012,11.71683]
[1778175862279,33.79,79889.59,0.0,0.86062,0.00012,11.71683]
[1778175862354,33.78,79894.43,0.0,0.86123,0.00012,11.68279]
[1778175862767,33.78,79894.43,0.0,0.86123,0.00012,11.68279]
[1778175862834,33.78,79894.43,0.0,0.86123,0.00012,11.68279]
[1778175862869,33.78,79894.43,0.0,0.86123,0.00012,11.68279]
[1778175863046,33.78,79894.43,0.0,0.86123,0.00012,11.68279]
[1778175863285,33.78,79894.43,0.0,0.86123,0.00012,11.68279]
[1778175863413,33.78,79894.43,0.0,0.86123,0.00012,11.68279]
[1778175863457,33.78,79894.43,0.0,0.86123,0.00012,11.68279]
[1778175863514,33.78,79898.82,0.0,0.86177,0.00012,11.65224]
[1778175863789,33.78,79898.82,0.0,0.86177,0.00012,11.65224]
[1778175864093,33.78,79898.82,0.0,0.86177,0.00012,11.65224]
[1778175864293,33.78,79898.82,0.0,0.86177,0.00012,11.65224]
[1778175864337,33.78,79897.97,0.0,0.86167,0.00012,11.65816]
[1778175865277,33.78,79897.97,0.0,0.86167,0.00012,11.65816]
[1778175865351,33.78,79897.97,0.0,0.86167,0.00012,11.65816]
[1778175865368,33.78,79898.24,0.0,0.8617,0.00012,11.65629]
[1778175865704,33.78,79898.24,0.0,0.8617,0.00012,11.65629]
[1778175866411,33.78,79898.24,0.0,0.8617,0.00012,11.65629]
[1778175866571,33.78,79898.24,0.0,0.8617,0.00012,11.65629]
[1778175866597,33.78,79898.24,0.0,0.8617,0.00012,11.65629]
[1778175866467,33.78,79898.29,0.0,0.86171,0.00012,11.65596]
[1778175866788,33.78,79898.29,0.0,0.86171,0.00012,11.65596]
[1778175866922,33.78,79898.29,0.0,0.86171,0.00012,11.65596]
[1778175866980,33.78,79898.29,0.0,0.86171,0.00012,11.65596]
[1778175867130,33.78,79898.29,0.0,0.86171,0.00012,11.65596]
[1778175867222,33.78,79898.47,0.0,0.86173,0.00012,11.65472]
[1778175867695,33.78,79898.47,0.0,0.86173,0.00012,11.65472]
[1778175867754,33.78,79898.47,0.0,0.86173,0.00012,11.65472]
[1778175867801,33.78,79898.47,0.0,0.86173,0.00012,11.65472]
[1778175868165,33.78,79898.47,0.0,0.86173,0.00012,11.65472]
[1778175868386,33.78,79898.47,0.0,0.86173,0.00012,11.65472]
[1778175868411,33.78,79897.42,0.0,0.8616,0.00012,11.66204]
[1778175870004,33.78,79897.84,0.0,0.86165,0.00012,11.65911]
[1778175870041,33.78,79897.84,0.0,0.86165,0.00012,11.65911]
[1778175870158,33.78,79897.84,0.0,0.86165,0.00012,11.65911]
[1778175870243,33.78,79897.05,0.0,0.86155,0.00012,11.66462]
[1778175870764,33.78,79897.05,0.0,0.86155,0.00012,11.66462]
[1778175872149,33.78,79894.28,0.0,0.86121,0.00012,11.68391]
[1778175872203,33.78,79894.28,0.0,0.86121,0.00012,11.68391]
[1778175872276,33.78,79894.28,0.0,0.86121,0.00012,11.68391]
[1778175872298,33.78,79887.86,0.0,0.86047,0.00012,11.72305]
[1778175872721,33.78,79887.86,0.0,0.86047,0.00012,11.72305]
[1778175872842,33.78,79887.86,0.0,0.86047,0.00012,11.72305]
[1778175872915,33.78,79887.86,0.0,0.86047,0.00012,11.72305]
[1778175873075,33.78,79887.86,0.0,0.86047,0.00012,11.72305]
[1778175873133,33.78,79887.86,0.0,0.86047,0.00012,11.72305]
[1778175873215,33.78,79887.86,0.0,0.86047,0.00012,11.72305]
[1778175873280,33.78,79886.74,0.0,0.86033,0.00012,11.73077]
[1778175873746,33.78,79886.74,0.0,0.86033,0.00012,11.73077]
[1778175873790,33.78,79886.74,0.0,0.86033,0.00012,11.73077]
[1778175873849,33.78,79886.74,0.0,0.86033,0.00012,11.73077]
[1778175873925,33.78,79886.74,0.0,0.86033,0.00012,11.73077]
[1778175873958,33.78,79886.14,0.0,0.86025,0.00012,11.73495]
[1778175875137,33.78,79886.14,0.0,0.86025,0.00012,11.73495]
[1778175875266,33.78,79886.14,0.0,0.86025,0.00012,11.73495]
[1778175875310,33.78,79886.14,0.0,0.86025,0.00012,11.73495]
[1778175875816,33.78,79886.26,0.0,0.86027,0.00012,11.73394]
[1778175876256,33.78,79886.26,0.0,0.86027,0.00012,11.73394]
[1778175876328,33.78,79886.26,0.0,0.86027,0.00012,11.73394]
[1778175876341,33.78,79883.55,0.0,0.85993,0.00012,11.75272]
[1778175876856,33.78,79883.55,0.0,0.85993,0.00012,11.75272]
[1778175876902,33.78,79883.55,0.0,0.85993,0.00012,11.75272]
[1778175877230,33.78,79883.55,0.0,0.85993,0.00012,11.75272]
[1778175877241,33.78,79883.55,0.0,0.85993,0.00012,11.75272]
[1778175877492,33.78,79883.55,0.0,0.85993,0.00012,11.75272]
[1778175877506,33.78,79883.55,0.0,0.85993,0.00012,11.75272]
[1778175877536,33.78,79877.6,0.0,0.85919,0.00013,11.79403]
[1778175880722,33.78,79875.5,0.0,0.85894,0.00013,11.80835]
[1778175880944,33.78,79875.5,0.0,0.85894,0.00013,11.80835]
[1778175880978,33.78,79875.5,0.0,0.85894,0.00013,11.80835]
[1778175885037,33.78,79875.88,0.0,0.859,0.00013,11.80497]
[1778175885065,33.78,79875.88,0.0,0.859,0.00013,11.80497]
[1778175885117,33.78,79875.88,0.0,0.859,0.00013,11.80497]
[1778175885226,33.78,79875.88,0.0,0.859,0.00013,11.80497]
[1778175885248,33.78,79875.88,0.0,0.859,0.00013,11.80497]
[1778175885527,33.78,79875.88,0.0,0.859,0.00013,11.80497]
[1778175885560,33.78,79874.95,0.0,0.85889,0.00013,11.81111]
[1778175885909,33.78,79874.95,0.0,0.85889,0.00013,11.81111]
[1778175886040,33.78,79874.95,0.0,0.85889,0.00013,11.81111]
[1778175886093,33.78,79874.95,0.0,0.85889,0.00013,11.81111]
[1778175886119,33.78,79873.17,0.0,0.85866,0.00013,11.82353]
[1778175890073,33.78,79874.13,0.0,0.85879,0.00013,11.81626]
[1778175890228,33.78,79874.13,0.0,0.85879,0.00013,11.81626]
[1778175890338,33.78,79874.13,0.0,0.85879,0.00013,11.81626]
[1778175890439,33.78,79875.46,0.0,0.85897,0.00013,11.80659]
[1778175890753,33.78,79875.46,0.0,0.85897,0.00013,11.80659]
[1778175890805,33.78,79875.46,0.0,0.85897,0.00013,11.80659]
[1778175891077,33.78,79874.98,0.0,0.85891,0.00013,11.80994]
[1778175892201,33.78,79874.98,0.0,0.85891,0.00013,11.80994]
[1778175892430,33.78,79874.98,0.0,0.85891,0.00013,11.80994]
[1778175892493,33.78,79874.98,0.0,0.85891,0.00013,11.80994]
[1778175892515,33.78,79874.99,0.0,0.85891,0.00013,11.8095]
[1778175895184,33.78,79875.01,0.0,0.85892,0.00013,11.80917]
[1778175895412,33.78,79875.01,0.0,0.85892,0.00013,11.80917]
[1778175895464,33.78,79875.01,0.0,0.85892,0.00013,11.80917]
[1778175895527,33.78,79875.01,0.0,0.85892,0.00013,11.80917]
[1778175895601,33.78,79875.01,0.0,0.85892,0.00013,11.80917]
[1778175895592,33.77,79875.17,0.0,0.85895,0.00013,11.80767]
[1778175895782,33.77,79875.17,0.0,0.85895,0.00013,11.80767]
[1778175896239,33.77,79875.17,0.0,0.85895,0.00013,11.80767]
[1778175896265,33.77,79875.17,0.0,0.85895,0.00013,11.80767]
[1778175896365,33.77,79875.17,0.0,0.85895,0.00013,11.80767]
[1778175896416,33.77,79875.17,0.0,0.85895,0.00013,11.80767]
[1778175896420,33.77,79874.25,0.0,0.85884,0.00013,11.81389]
[1778175898007,33.77,79873.25,0.0,0.85871,0.00013,11.82087]
[1778175898212,33.77,79873.25,0.0,0.85871,0.00013,11.82087]
[1778175898245,33.77,79873.25,0.0,0.85871,0.00013,11.82087]
[1778175898271,33.77,79875.05,0.0,0.85894,0.00013,11.80789]
[1778175899446,33.77,79875.05,0.0,0.85894,0.00013,11.80789]
[1778175899531,33.77,79875.05,0.0,0.85894,0.00013,11.80789]
[1778175899606,33.77,79875.05,0.0,0.85894,0.00013,11.80789]
[1778175899626,33.77,79875.05,0.0,0.85894,0.00013,11.80789]
[1778175899582,33.77,79875.14,0.0,0.85896,0.00013,11.80706]
[1778175899678,33.77,79875.14,0.0,0.85896,0.00013,11.80706]
[1778175900452,33.77,79875.14,0.0,0.85896,0.00013,11.80706]
[1778175900579,33.77,79875.14,0.0,0.85896,0.00013,11.80706]
[1778175900624,33.77,79875.14,0.0,0.85896,0.00013,11.80706]
[1778175900497,33.77,79875.69,0.0,0.85903,0.00013,11.80302]
[1778175900762,33.77,79875.69,0.0,0.85903,0.00013,11.80302]
[1778175900965,33.77,79875.69,0.0,0.85903,0.00013,11.80302]
[1778175901148,33.77,79875.65,0.0,0.85903,0.00013,11.8033]
[1778175902521,33.77,79875.65,0.0,0.85903,0.00013,11.8033]
[1778175902586,33.77,79874.87,0.0,0.85893,0.00013,11.80834]
[1778175902826,33.77,79874.87,0.0,0.85893,0.00013,11.80834]
[1778175902971,33.77,79874.87,0.0,0.85893,0.00013,11.80834]
[1778175903094,33.77,79874.87,0.0,0.85893,0.00013,11.80834]
[1778175903319,33.77,79874.87,0.0,0.85893,0.00013,11.80834]
[1778175903420,33.77,79877.55,0.0,0.85927,0.00013,11.78944]
[1778175904450,33.77,79877.55,0.0,0.85927,0.00013,11.78944]
[1778175904628,33.77,79877.55,0.0,0.85927,0.00013,11.78944]
[1778175904534,33.77,79882.07,0.0,0.85984,0.00012,11.75773]
[1778175904992,33.77,79882.07,0.0,0.85984,0.00012,11.75773]
[1778175905126,33.77,79882.07,0.0,0.85984,0.00012,11.75773]
[1778175905493,33.77,79882.07,0.0,0.85984,0.00012,11.75773]
[1778175905495,33.77,79888.37,0.0,0.86063,0.00012,11.71367]
[1778175905776,33.77,79888.37,0.0,0.86063,0.00012,11.71367]
[1778175905893,33.77,79888.37,0.0,0.86063,0.00012,11.71367]
[1778175906132,33.77,79888.37,0.0,0.86063,0.00012,11.71367]
[1778175906294,33.77,79888.37,0.0,0.86063,0.00012,11.71367]
[1778175906404,33.77,79888.37,0.0,0.86063,0.00012,11.71367]
[1778175906644,33.77,79888.37,0.0,0.86063,0.00012,11.71367]
[1778175906453,33.77,79893.27,0.0,0.86124,0.00012,11.67937]
[1778175906703,33.77,79893.27,0.0,0.86124,0.00012,11.67937]
[1778175906822,33.77,79893.27,0.0,0.86124,0.00012,11.67937]
[1778175907010,33.77,79893.27,0.0,0.86124,0.00012,11.67937]
[1778175907140,33.77,79893.27,0.0,0.86124,0.00012,11.67937]
[1778175907359,33.77,79893.27,0.0,0.86124,0.00012,11.67937]
[1778175907507,33.77,79893.27,0.0,0.86124,0.00012,11.67937]
[1778175907566,33.77,79898.64,0.0,0.86191,0.00012,11.64168]
[1778175907763,33.77,79898.64,0.0,0.86191,0.00012,11.64168]
[1778175907902,33.77,79898.64,0.0,0.86191,0.00012,11.64168]
[1778175908197,33.77,79899.13,0.0,0.86197,0.00012,11.63827]
[1778175910329,33.77,79899.48,0.0,0.86202,0.00012,11.63538]
[1778175911218,33.77,79903.76,0.0,0.86256,0.00012,11.60514]
[1778175912225,33.77,79906.02,0.0,0.86284,0.00012,11.58923]
[1778175913173,33.77,79906.02,0.0,0.86284,0.00012,11.58923]
[1778175913387,33.77,79906.02,0.0,0.86284,0.00012,11.58923]
[1778175913430,33.77,79905.86,0.0,0.86283,0.00012,11.59018]
[1778175914664,33.77,79905.86,0.0,0.86283,0.00012,11.59018]
[1778175914695,33.77,79906.5,0.0,0.86291,0.00012,11.58556]
[1778175914785,33.77,79906.5,0.0,0.86291,0.00012,11.58556]
[1778175914795,33.77,79906.5,0.0,0.86291,0.00012,11.58556]
[1778175914902,33.77,79906.5,0.0,0.86291,0.00012,11.58556]
[1778175914931,33.77,79906.5,0.0,0.86291,0.00012,11.58556]
[1778175915023,33.77,79906.5,0.0,0.86291,0.00012,11.58556]
[1778175915252,33.77,79906.5,0.0,0.86291,0.00012,11.58556]
[1778175915366,33.77,79906.5,0.0,0.86291,0.00012,11.58556]
[1778175915620,33.77,79906.5,0.0,0.86291,0.00012,11.58556]
[1778175915646,33.76,79907.08,0.0,0.86298,0.00012,11.58136]
[1778175915756,33.76,79907.08,0.0,0.86298,0.00012,11.58136]
[1778175915869,33.76,79907.08,0.0,0.86298,0.00012,11.58136]
[1778175915920,33.76,79907.08,0.0,0.86298,0.00012,11.58136]
[1778175916253,33.77,79909.11,0.0,0.86323,0.00012,11.56733]
[1778175919676,33.77,79909.9,0.0,0.86332,0.00012,11.56218]
[1778175919863,33.77,79909.9,0.0,0.86332,0.00012,11.56218]
[1778175919911,33.77,79909.9,0.0,0.86332,0.00012,11.56218]
[1778175920007,33.77,79909.9,0.0,0.86332,0.00012,11.56218]
[1778175920030,33.77,79909.9,0.0,0.86332,0.00012,11.56218]
[1778175920282,33.77,79913.61,0.0,0.86378,0.00012,11.5362]
[1778175925528,33.76,79914.07,0.0,0.86384,0.00012,11.53249]
[1778175925609,33.76,79914.07,0.0,0.86384,0.00012,11.53249]
[1778175925662,33.76,79914.07,0.0,0.86384,0.00012,11.53249]
[1778175925677,33.76,79914.41,0.0,0.86389,0.00012,11.52998]
[1778175927886,33.76,79916.21,0.0,0.86411,0.00012,11.51721]
[1778175928109,33.76,79916.21,0.0,0.86411,0.00012,11.51721]
[1778175928165,33.76,79916.21,0.0,0.86411,0.00012,11.51721]
[1778175928230,33.76,79916.21,0.0,0.86411,0.00012,11.51721]
[1778175928368,33.76,79916.21,0.0,0.86411,0.00012,11.51721]
[1778175928462,33.76,79912.55,0.0,0.86366,0.00012,11.54259]
[1778175928712,33.76,79912.55,0.0,0.86366,0.00012,11.54259]
[1778175928851,33.76,79912.55,0.0,0.86366,0.00012,11.54259]
[1778175928885,33.76,79912.55,0.0,0.86366,0.00012,11.54259]
[1778175929378,33.76,79912.55,0.0,0.86366,0.00012,11.54259]
[1778175929490,33.76,79912.55,0.0,0.86366,0.00012,11.54259]
[1778175929674,33.76,79912.55,0.0,0.86366,0.00012,11.54259]
[1778175929591,33.76,79910.51,0.0,0.86342,0.00012,11.55667]
[1778175929855,33.76,79910.51,0.0,0.86342,0.00012,11.55667]
[1778175929898,33.76,79910.51,0.0,0.86342,0.00012,11.55667]
[1778175930353,33.76,79910.42,0.0,0.8634,0.00012,11.55742]
[1778175931726,33.76,79910.9,0.0,0.86351,0.00012,11.54872]
[1778175931842,33.76,79910.9,0.0,0.86351,0.00012,11.54872]
[1778175931955,33.76,79910.9,0.0,0.86351,0.00012,11.54872]
[1778175932367,33.76,79909.69,0.0,0.86336,0.00012,11.55727]
[1778175933590,33.76,79909.69,0.0,0.86336,0.00012,11.55727]
[1778175933669,33.76,79909.69,0.0,0.86336,0.00012,11.55727]
[1778175939546,33.77,79908.7,0.0,0.86323,0.00012,11.56475]
[1778175939599,33.77,79908.7,0.0,0.86323,0.00012,11.56475]
[1778175939608,33.77,79908.7,0.0,0.86323,0.00012,11.56475]
[1778175939660,33.77,79908.7,0.0,0.86323,0.00012,11.56475]
[1778175939624,33.77,79905.79,0.0,0.86287,0.00012,11.58512]
[1778175939903,33.77,79905.79,0.0,0.86287,0.00012,11.58512]
[1778175940122,33.77,79905.79,0.0,0.86287,0.00012,11.58512]
[1778175940172,33.77,79905.79,0.0,0.86287,0.00012,11.58512]
[1778175940423,33.77,79904.46,0.0,0.8627,0.00012,11.59446]
[1778175940966,33.77,79904.46,0.0,0.8627,0.00012,11.59446]
[1778175941073,33.77,79904.46,0.0,0.8627,0.00012,11.59446]
[1778175941120,33.77,79904.46,0.0,0.8627,0.00012,11.59446]
[1778175941288,33.77,79904.46,0.0,0.8627,0.00012,11.59446]
[1778175941381,33.77,79904.46,0.0,0.8627,0.00012,11.59446]
[1778175941430,33.77,79901.24,0.0,0.86231,0.00012,11.61695]
[1778175941989,33.77,79901.24,0.0,0.86231,0.00012,11.61695]
[1778175942112,33.77,79901.24,0.0,0.86231,0.00012,11.61695]
[1778175942146,33.77,79901.24,0.0,0.86231,0.00012,11.61695]
[1778175942194,33.77,79901.24,0.0,0.86231,0.00012,11.61695]
[1778175942406,33.77,79901.24,0.0,0.86231,0.00012,11.61695]
[1778175942567,33.77,79901.24,0.0,0.86231,0.00012,11.61695]
[1778175942629,33.77,79895.7,0.0,0.86162,0.00012,11.65558]
[1778175943444,33.77,79892.28,0.0,0.8612,0.00012,11.67939]
[1778175946569,33.77,79890.54,0.0,0.86098,0.00012,11.69141]
[1778175946649,33.77,79890.54,0.0,0.86098,0.00012,11.69141]
[1778175946687,33.77,79890.54,0.0,0.86098,0.00012,11.69141]
[1778175946610,33.77,79890.85,0.0,0.86102,0.00012,11.68919]
[1778175946722,33.77,79890.85,0.0,0.86102,0.00012,11.68919]
[1778175947025,33.77,79890.85,0.0,0.86102,0.00012,11.68919]
[1778175947649,33.77,79890.85,0.0,0.86102,0.00012,11.68919]
[1778175947699,33.77,79890.85,0.0,0.86102,0.00012,11.68919]
[1778175947687,33.77,79896.28,0.0,0.8617,0.00012,11.6513]
[1778175948267,33.77,79896.28,0.0,0.8617,0.00012,11.6513]
[1778175948438,33.77,79896.28,0.0,0.8617,0.00012,11.6513]
[1778175948620,33.77,79896.28,0.0,0.8617,0.00012,11.6513]
[1778175948657,33.77,79896.28,0.0,0.8617,0.00012,11.6513]
[1778175948691,33.76,79900.57,0.0,0.86223,0.00012,11.62118]
[1778175948946,33.76,79900.57,0.0,0.86223,0.00012,11.62118]
[1778175948999,33.76,79900.57,0.0,0.86223,0.00012,11.62118]
[1778175949072,33.76,79900.57,0.0,0.86223,0.00012,11.62118]
[1778175949448,33.76,79900.57,0.0,0.86223,0.00012,11.62118]
[1778175949486,33.76,79904.09,0.0,0.86266,0.00012,11.59672]
[1778175950993,33.77,79905.74,0.0,0.86287,0.00012,11.58531]
[1778175951197,33.77,79905.74,0.0,0.86287,0.00012,11.58531]
[1778175951301,33.77,79905.74,0.0,0.86287,0.00012,11.58531]
[1778175951670,33.77,79905.74,0.0,0.86287,0.00012,11.58531]
[1778175951699,33.77,79905.74,0.0,0.86287,0.00012,11.58531]
[1778175951697,33.77,79905.69,0.0,0.86286,0.00012,11.58576]
[1778175952266,33.77,79905.69,0.0,0.86286,0.00012,11.58576]
[1778175952275,33.77,79905.69,0.0,0.86286,0.00012,11.58576]
[1778175952613,33.77,79905.69,0.0,0.86286,0.00012,11.58576]
[1778175952507,33.77,79906.86,0.0,0.863,0.00012,11.57772]
[1778175954988,33.76,79906.43,0.0,0.86295,0.00012,11.58042]
[1778175955233,33.76,79906.43,0.0,0.86295,0.00012,11.58042]
[1778175955367,33.76,79906.43,0.0,0.86295,0.00012,11.58042]
[1778175955530,33.76,79906.43,0.0,0.86295,0.00012,11.58042]
[1778175955695,33.76,79906.43,0.0,0.86295,0.00012,11.58042]
[1778175955540,33.76,79906.55,0.0,0.86297,0.00012,11.57945]
[1778175956265,33.76,79906.55,0.0,0.86297,0.00012,11.57945]
[1778175956472,33.76,79906.55,0.0,0.86297,0.00012,11.57945]
[1778175956694,33.76,79906.55,0.0,0.86297,0.00012,11.57945]
[1778175956535,33.76,79908.49,0.0,0.86321,0.00012,11.56581]
[1778175956930,33.76,79908.49,0.0,0.86321,0.00012,11.56581]
[1778175957055,33.76,79908.49,0.0,0.86321,0.00012,11.56581]
[1778175957212,33.76,79908.49,0.0,0.86321,0.00012,11.56581]
[1778175957402,33.76,79908.49,0.0,0.86321,0.00012,11.56581]
[1778175957542,33.76,79909.71,0.0,0.86336,0.00012,11.5572]
[1778175961401,33.76,79910.54,0.0,0.86347,0.00012,11.55111]
[1778175961470,33.76,79910.54,0.0,0.86347,0.00012,11.55111]
[1778175961570,33.76,79908.22,0.0,0.86319,0.00012,11.56716]
[1778175961753,33.76,79908.22,0.0,0.86319,0.00012,11.56716]
[1778175961821,33.76,79908.22,0.0,0.86319,0.00012,11.56716]
[1778175962189,33.76,79908.22,0.0,0.86319,0.00012,11.56716]
[1778175962577,33.76,79905.77,0.0,0.86289,0.00012,11.5841]
[1778175962790,33.76,79905.77,0.0,0.86289,0.00012,11.5841]
[1778175963584,33.76,79912.04,0.0,0.86366,0.00012,11.54032]
[1778175967176,33.76,79913.04,0.0,0.86379,0.00012,11.53313]
[1778175967327,33.76,79913.04,0.0,0.86379,0.00012,11.53313]
[1778175967695,33.76,79913.04,0.0,0.86379,0.00012,11.53313]
[1778175967718,33.76,79915.16,0.0,0.86405,0.00012,11.51831]
[1778175968194,33.76,79915.16,0.0,0.86405,0.00012,11.51831]
[1778175968619,33.76,79918.2,0.0,0.86442,0.00012,11.49712]
[1778175973654,33.76,79918.02,0.0,0.8644,0.00012,11.4982]
[1778175978689,33.76,79917.19,0.0,0.8643,0.00012,11.50376]
[1778175979696,33.76,79915.07,0.0,0.86404,0.00012,11.51845]
[1778175981715,33.76,79917.6,0.0,0.86436,0.00012,11.50071]
[1778175982721,33.76,79922.6,0.0,0.86497,0.00012,11.4659]
[1778175984736,33.76,79915.92,0.0,0.86415,0.00012,11.51233]
[1778175989771,33.76,79915.9,0.0,0.86415,0.00012,11.51221]
[1778175991809,33.76,79911.14,0.0,0.86362,0.00012,11.53973]
[1778175993876,33.76,79905.65,0.0,0.86295,0.00012,11.57797]
[1778175994883,33.76,79903.51,0.0,0.86268,0.00012,11.59297]
[1778175996840,33.76,79903.93,0.0,0.86273,0.00012,11.59012]
[1778175996968,33.76,79903.93,0.0,0.86273,0.00012,11.59012]
[1778175997020,33.76,79902.72,0.0,0.86258,0.00012,11.59863]
[1778175997909,33.76,79902.72,0.0,0.86258,0.00012,11.59863]
[1778175999562,33.76,79903.07,0.0,0.86262,0.00012,11.59627]
[1778175999708,33.76,79903.07,0.0,0.86262,0.00012,11.59627]
[1778175999918,33.76,79905.44,0.0,0.86291,0.00012,11.57995]
[1778176004272,33.76,79902.07,0.0,0.8625,0.00012,11.60342]
[1778176004289,33.76,79902.07,0.0,0.8625,0.00012,11.60342]
[1778176004504,33.76,79902.07,0.0,0.8625,0.00012,11.60342]
[1778176004543,33.76,79902.07,0.0,0.8625,0.00012,11.60342]
[1778176004597,33.76,79902.45,0.0,0.86255,0.00012,11.60035]
[1778176005104,33.76,79902.45,0.0,0.86255,0.00012,11.60035]
[1778176005162,33.76,79902.45,0.0,0.86255,0.00012,11.60035]
[1778176005202,33.76,79902.45,0.0,0.86255,0.00012,11.60035]
[1778176005267,33.76,79902.45,0.0,0.86255,0.00012,11.60035]
[1778176005304,33.76,79902.45,0.0,0.86255,0.00012,11.60035]
[1778176005306,33.76,79903.54,0.0,0.86269,0.00012,11.59256]
[1778176010995,33.76,79903.84,0.0,0.86274,0.00012,11.58948]
[1778176012048,33.76,79903.84,0.0,0.86274,0.00012,11.58948]
[1778176012101,33.76,79903.84,0.0,0.86274,0.00012,11.58948]
[1778176012113,33.76,79903.84,0.0,0.86274,0.00012,11.58948]
[1778176012166,33.76,79903.84,0.0,0.86274,0.00012,11.58948]
[1778176014465,33.76,79903.95,0.0,0.86276,0.00012,11.58833]
[1778176014610,33.76,79903.95,0.0,0.86276,0.00012,11.58833]
[1778176014652,33.75,79903.32,0.0,0.86269,0.00012,11.59235]
[1778176015009,33.75,79903.32,0.0,0.86269,0.00012,11.59235]
[1778176015050,33.75,79903.32,0.0,0.86269,0.00012,11.59235]
[1778176015122,33.75,79903.32,0.0,0.86269,0.00012,11.59235]
[1778176015166,33.75,79903.32,0.0,0.86269,0.00012,11.59235]
[1778176015252,33.75,79903.32,0.0,0.86269,0.00012,11.59235]
[1778176015354,33.75,79901.54,0.0,0.86248,0.00012,11.60454]
[1778176017680,33.75,79900.4,0.0,0.86234,0.00012,11.61248]
[1778176017750,33.75,79900.4,0.0,0.86234,0.00012,11.61248]
[1778176017776,33.75,79900.4,0.0,0.86234,0.00012,11.61248]
[1778176017796,33.75,79900.26,0.0,0.86233,0.00012,11.61302]
[1778176018782,33.75,79900.26,0.0,0.86233,0.00012,11.61302]
[1778176018045,33.75,79900.19,0.0,0.86232,0.00012,11.61351]
[1778176019113,33.75,79900.19,0.0,0.86232,0.00012,11.61351]
[1778176019711,33.75,79900.19,0.0,0.86232,0.00012,11.61351]
[1778176019753,33.75,79897.58,0.0,0.862,0.00012,11.63125]
[1778176019855,33.75,79897.58,0.0,0.862,0.00012,11.63125]
[1778176019906,33.75,79897.58,0.0,0.862,0.00012,11.63125]
[1778176019998,33.75,79897.58,0.0,0.862,0.00012,11.63125]
[1778176020022,33.75,79897.58,0.0,0.862,0.00012,11.63125]
[1778176023174,33.75,79898.17,0.0,0.86208,0.00012,11.62667]
[1778176023369,33.75,79898.17,0.0,0.86208,0.00012,11.62667]
[1778176023419,33.75,79898.27,0.0,0.8621,0.00012,11.62553]
[1778176024766,33.75,79898.27,0.0,0.8621,0.00012,11.62553]
[1778176024808,33.75,79898.5,0.0,0.86213,0.00012,11.62393]
[1778176025606,33.75,79898.5,0.0,0.86213,0.00012,11.62393]
[1778176025633,33.75,79898.37,0.0,0.86212,0.00012,11.6244]
[1778176025819,33.75,79898.37,0.0,0.86212,0.00012,11.6244]
[1778176025855,33.75,79898.37,0.0,0.86212,0.00012,11.6244]
[1778176025944,33.75,79898.37,0.0,0.86212,0.00012,11.6244]
[1778176026342,33.75,79898.37,0.0,0.86212,0.00012,11.6244]
[1778176026496,33.75,79898.37,0.0,0.86212,0.00012,11.6244]
[1778176026503,33.75,79898.37,0.0,0.86212,0.00012,11.6244]
[1778176026605,33.75,79898.37,0.0,0.86212,0.00012,11.6244]
[1778176026616,33.75,79898.37,0.0,0.86212,0.00012,11.6244]
[1778176026668,33.75,79898.37,0.0,0.86212,0.00012,11.6244]
[1778176026705,33.75,79898.07,0.0,0.86209,0.00012,11.62657]
[1778176027325,33.75,79898.07,0.0,0.86209,0.00012,11.62657]
[1778176027413,33.75,79898.07,0.0,0.86209,0.00012,11.62657]
[1778176027501,33.75,79898.07,0.0,0.86209,0.00012,11.62657]
[1778176027574,33.75,79898.07,0.0,0.86209,0.00012,11.62657]
[1778176027900,33.75,79896.88,0.0,0.86194,0.00012,11.63493]
[1778176027952,33.75,79896.88,0.0,0.86194,0.00012,11.63493]
[1778176030973,33.75,79897.54,0.0,0.86202,0.00012,11.63049]
[1778176031054,33.75,79897.54,0.0,0.86202,0.00012,11.63049]
[1778176031107,33.75,79897.54,0.0,0.86202,0.00012,11.63049]
[1778176031136,33.75,79897.8,0.0,0.86205,0.00012,11.62875]
[1778176034565,33.75,79897.8,0.0,0.86205,0.00012,11.62875]
[1778176035018,33.75,79897.81,0.0,0.86204,0.00012,11.62901]
[1778176035238,33.75,79897.81,0.0,0.86204,0.00012,11.62901]
[1778176035333,33.75,79898.47,0.0,0.86212,0.00012,11.62451]
[1778176035846,33.75,79898.47,0.0,0.86212,0.00012,11.62451]
[1778176035925,33.75,79898.47,0.0,0.86212,0.00012,11.62451]
[1778176035998,33.75,79898.47,0.0,0.86212,0.00012,11.62451]
[1778176037071,33.75,79898.87,0.0,0.86217,0.00012,11.62172]
[1778176037137,33.75,79898.87,0.0,0.86217,0.00012,11.62172]
[1778176037189,33.75,79898.87,0.0,0.86217,0.00012,11.62172]
[1778176037233,33.75,79899.22,0.0,0.86221,0.00012,11.61938]
[1778176043222,33.75,79898.96,0.0,0.86217,0.00012,11.62179]
[1778176048258,33.75,79898.44,0.0,0.86212,0.00012,11.62448]
[1778176048828,33.75,79898.44,0.0,0.86212,0.00012,11.62448]
[1778176048935,33.75,79898.44,0.0,0.86212,0.00012,11.62448]
[1778176048978,33.75,79898.44,0.0,0.86212,0.00012,11.62448]
[1778176049267,33.75,79909.63,0.0,0.86351,0.00012,11.54637]
[1778176050512,33.75,79909.63,0.0,0.86351,0.00012,11.54637]
[1778176050567,33.75,79917.94,0.0,0.86453,0.00012,11.48827]
[1778176050885,33.75,79917.94,0.0,0.86453,0.00012,11.48827]
[1778176051047,33.75,79917.94,0.0,0.86453,0.00012,11.48827]
[1778176051085,33.75,79917.94,0.0,0.86453,0.00012,11.48827]
[1778176051244,33.75,79917.94,0.0,0.86453,0.00012,11.48827]
[1778176051296,33.75,79917.94,0.0,0.86453,0.00012,11.48827]
[1778176051679,33.75,79917.94,0.0,0.86453,0.00012,11.48827]
[1778176051794,33.75,79917.94,0.0,0.86453,0.00012,11.48827]
[1778176051743,33.75,79918.37,0.0,0.86463,0.00012,11.47979]
[1778176051902,33.75,79918.37,0.0,0.86463,0.00012,11.47979]
[1778176052049,33.75,79918.37,0.0,0.86463,0.00012,11.47979]
[1778176052113,33.75,79918.37,0.0,0.86463,0.00012,11.47979]
[1778176052310,33.75,79918.37,0.0,0.86463,0.00012,11.47979]
[1778176052328,33.75,79913.75,0.0,0.86407,0.00012,11.51193]
[1778176053347,33.75,79913.75,0.0,0.86407,0.00012,11.51193]
[1778176053698,33.75,79913.75,0.0,0.86407,0.00012,11.51193]
[1778176053813,33.75,79913.75,0.0,0.86407,0.00012,11.51193]
[1778176053799,33.75,79910.93,0.0,0.86372,0.00012,11.5315]
[1778176053923,33.75,79910.93,0.0,0.86372,0.00012,11.5315]
[1778176054012,33.75,79910.93,0.0,0.86372,0.00012,11.5315]
[1778176054063,33.75,79910.93,0.0,0.86372,0.00012,11.5315]
[1778176054301,33.75,79909.77,0.0,0.86358,0.00012,11.53958]
[1778176056665,33.75,79909.19,0.0,0.86351,0.00012,11.54353]
[1778176056773,33.75,79909.19,0.0,0.86351,0.00012,11.54353]
[1778176056722,33.75,79911.62,0.0,0.86381,0.00012,11.52643]
[1778176056830,33.75,79911.62,0.0,0.86381,0.00012,11.52643]
[1778176057713,33.75,79911.62,0.0,0.86381,0.00012,11.52643]
[1778176057723,33.75,79913.5,0.0,0.86404,0.00012,11.51327]
[1778176057912,33.75,79913.5,0.0,0.86404,0.00012,11.51327]
[1778176057950,33.75,79913.5,0.0,0.86404,0.00012,11.51327]
[1778176058086,33.75,79913.5,0.0,0.86404,0.00012,11.51327]
[1778176058283,33.75,79913.5,0.0,0.86404,0.00012,11.51327]
[1778176058312,33.75,79913.5,0.0,0.86404,0.00012,11.51327]
[1778176058454,33.75,79913.5,0.0,0.86404,0.00012,11.51327]
[1778176058630,33.75,79913.5,0.0,0.86404,0.00012,11.51327]
[1778176058659,33.75,79914.09,0.0,0.86412,0.00012,11.5091]
[1778176062343,33.75,79916.39,0.0,0.8644,0.00012,11.4929]
[1778176063364,33.75,79922.92,0.0,0.8652,0.00012,11.44743]
[1778176064335,33.75,79922.92,0.0,0.8652,0.00012,11.44743]
[1778176064387,33.75,79922.92,0.0,0.8652,0.00012,11.44743]
[1778176064397,33.75,79922.92,0.0,0.8652,0.00012,11.44743]
[1778176064484,33.75,79922.92,0.0,0.8652,0.00012,11.44743]
[1778176064533,33.75,79922.92,0.0,0.8652,0.00012,11.44743]
[1778176064788,33.75,79922.92,0.0,0.8652,0.00012,11.44743]
[1778176064794,33.75,79922.92,0.0,0.8652,0.00012,11.44743]
[1778176064813,33.75,79926.18,0.0,0.8656,0.00012,11.42479]
[1778176067693,33.75,79926.74,0.0,0.86566,0.00012,11.421]
[1778176067745,33.75,79926.53,0.0,0.86564,0.00012,11.42251]
[1778176068007,33.75,79926.53,0.0,0.86564,0.00012,11.42251]
[1778176068044,33.75,79926.53,0.0,0.86564,0.00012,11.42251]
[1778176068399,33.75,79925.84,0.0,0.86555,0.00012,11.42735]
[1778176069679,33.75,79925.84,0.0,0.86555,0.00012,11.42735]
[1778176069793,33.75,79925.84,0.0,0.86555,0.00012,11.42735]
[1778176069782,33.75,79925.74,0.0,0.86554,0.00012,11.42808]
[1778176069862,33.75,79925.74,0.0,0.86554,0.00012,11.42808]
[1778176069895,33.75,79925.74,0.0,0.86554,0.00012,11.42808]
[1778176070007,33.75,79925.74,0.0,0.86554,0.00012,11.42808]
[1778176070665,33.75,79925.74,0.0,0.86554,0.00012,11.42808]
[1778176070751,33.75,79920.43,0.0,0.86489,0.00012,11.46502]
[1778176070885,33.75,79920.43,0.0,0.86489,0.00012,11.46502]
[1778176070922,33.75,79920.43,0.0,0.86489,0.00012,11.46502]
[1778176071067,33.75,79920.43,0.0,0.86489,0.00012,11.46502]
[1778176071353,33.75,79920.43,0.0,0.86489,0.00012,11.46502]
[1778176071513,33.75,79920.43,0.0,0.86489,0.00012,11.46502]
[1778176071697,33.75,79920.43,0.0,0.86489,0.00012,11.46502]
[1778176071716,33.75,79919.13,0.0,0.86473,0.00012,11.47404]
[1778176071844,33.75,79919.13,0.0,0.86473,0.00012,11.47404]
[1778176071912,33.75,79919.13,0.0,0.86473,0.00012,11.47404]
[1778176072069,33.75,79919.13,0.0,0.86473,0.00012,11.47404]
[1778176072231,33.75,79919.13,0.0,0.86473,0.00012,11.47404]
[1778176072313,33.75,79919.13,0.0,0.86473,0.00012,11.47404]
[1778176072369,33.75,79919.13,0.0,0.86473,0.00012,11.47404]
[1778176072704,33.75,79919.13,0.0,0.86473,0.00012,11.47404]
[1778176072787,33.75,79919.51,0.0,0.86478,0.00012,11.47136]
[1778176072880,33.75,79919.51,0.0,0.86478,0.00012,11.47136]
[1778176073271,33.75,79919.51,0.0,0.86478,0.00012,11.47136]
[1778176073321,33.75,79919.51,0.0,0.86478,0.00012,11.47136]
[1778176073692,33.75,79919.51,0.0,0.86478,0.00012,11.47136]
[1778176073767,33.75,79920.5,0.0,0.8649,0.00012,11.46443]
[1778176076363,33.75,79921.91,0.0,0.86507,0.00012,11.45455]
[1778176076500,33.75,79921.91,0.0,0.86507,0.00012,11.45455]
[1778176076674,33.75,79921.91,0.0,0.86507,0.00012,11.45455]
[1778176076739,33.75,79923.32,0.0,0.86525,0.00012,11.44473]
[1778176076888,33.75,79923.32,0.0,0.86525,0.00012,11.44473]
[1778176077008,33.75,79923.32,0.0,0.86525,0.00012,11.44473]
[1778176077091,33.75,79923.32,0.0,0.86525,0.00012,11.44473]
[1778176077208,33.75,79923.32,0.0,0.86525,0.00012,11.44473]
[1778176077340,33.75,79923.32,0.0,0.86525,0.00012,11.44473]
[1778176077370,33.75,79923.32,0.0,0.86525,0.00012,11.44473]
[1778176077462,33.75,79924.36,0.0,0.86537,0.00012,11.43748]
[1778176078259,33.75,79924.36,0.0,0.86537,0.00012,11.43748]
[1778176078295,33.75,79924.36,0.0,0.86537,0.00012,11.43748]
[1778176078607,33.75,79924.36,0.0,0.86537,0.00012,11.43748]
[1778176078730,33.75,79924.36,0.0,0.86537,0.00012,11.43748]
[1778176078761,33.75,79925.17,0.0,0.86547,0.00012,11.43185]
[1778176078930,33.75,79925.17,0.0,0.86547,0.00012,11.43185]
[1778176079268,33.75,79925.17,0.0,0.86547,0.00012,11.43185]
[1778176079402,33.75,79925.17,0.0,0.86547,0.00012,11.43185]
[1778176079617,33.75,79925.17,0.0,0.86547,0.00012,11.43185]
[1778176079780,33.75,79925.17,0.0,0.86547,0.00012,11.43185]
[1778176079718,33.75,79925.61,0.0,0.86553,0.00012,11.42879]
[1778176079930,33.75,79925.61,0.0,0.86553,0.00012,11.42879]
[1778176080485,33.75,79925.55,0.0,0.86552,0.00012,11.42921]
[1778176082074,33.75,79926.35,0.0,0.86562,0.00012,11.42337]
[1778176082364,33.75,79926.35,0.0,0.86562,0.00012,11.42337]
[1778176082664,33.75,79926.35,0.0,0.86562,0.00012,11.42337]
[1778176082802,33.75,79926.35,0.0,0.86562,0.00012,11.42337]
[1778176082766,33.75,79925.88,0.0,0.86557,0.00012,11.42637]
[1778176083000,33.75,79925.88,0.0,0.86557,0.00012,11.42637]
[1778176083506,33.74,79927.06,0.0,0.86572,0.00012,11.41789]
[1778176084067,33.74,79927.06,0.0,0.86572,0.00012,11.41789]
[1778176084186,33.74,79927.06,0.0,0.86572,0.00012,11.41789]
[1778176084513,33.74,79930.17,0.0,0.8661,0.00012,11.39601]
[1778176086527,33.74,79927.11,0.0,0.86573,0.00012,11.4168]
[1778176087534,33.74,79924.79,0.0,0.86546,0.00012,11.43266]
[1778176089289,33.74,79923.77,0.0,0.86534,0.00012,11.43946]
[1778176089548,33.74,79921.97,0.0,0.86512,0.00012,11.45167]
[1778176094585,33.74,79920.22,0.0,0.86494,0.00012,11.46218]
[1778176097606,33.73,79917.54,0.0,0.86463,0.00012,11.47981]
[1778176101504,33.73,79917.73,0.0,0.86467,0.00012,11.47739]
[1778176101634,33.73,79908.01,0.0,0.86348,0.00012,11.54497]
[1778176102641,33.73,79905.94,0.0,0.86323,0.00012,11.55921]
[1778176103679,33.73,79905.94,0.0,0.86323,0.00012,11.55921]
[1778176103714,33.73,79905.94,0.0,0.86323,0.00012,11.55921]
[1778176106025,33.73,79904.01,0.0,0.863,0.00012,11.57205]
[1778176106669,33.73,79897.28,0.0,0.86217,0.00012,11.61904]
[1778176109690,33.73,79893.96,0.0,0.86176,0.00012,11.64223]
[1778176111705,33.73,79888.96,0.0,0.86119,0.00012,11.6716]
[1778176116740,33.73,79888.43,0.0,0.86113,0.00012,11.67507]
[1778176121775,33.73,79888.22,0.0,0.86112,0.00012,11.67521]
[1778176123789,33.72,79885.42,0.0,0.86079,0.00012,11.6941]
[1778176127817,33.72,79882.07,0.0,0.86039,0.00012,11.71609]
[1778176128705,33.72,79882.07,0.0,0.86039,0.00012,11.71609]
[1778176133859,33.72,79881.76,0.0,0.86039,0.00012,11.71612]
[1778176136887,33.71,79876.06,0.0,0.85969,0.00013,11.75521]
[1778176142750,33.71,79875.53,0.0,0.85963,0.00013,11.7585]
[1778176142814,33.71,79874.17,0.0,0.85947,0.00013,11.76777]
[1778176143049,33.71,79874.17,0.0,0.85947,0.00013,11.76777]
[1778176143150,33.71,79869.15,0.0,0.85883,0.00013,11.80286]
[1778176144247,33.71,79869.15,0.0,0.85883,0.00013,11.80286]
[1778176144308,33.71,79858.93,0.0,0.85755,0.00013,11.87416]
[1778176144943,33.71,79857.5,0.0,0.85737,0.00013,11.8839]
[1778176150545,33.71,79857.5,0.0,0.85739,0.00013,11.88282]
[1778176151924,33.71,79854.28,0.0,0.857,0.00013,11.90448]
[1778176158035,33.7,79852.08,0.0,0.85675,0.00013,11.91803]
[1778176160511,33.7,79851.77,0.0,0.85672,0.00013,11.91989]
[1778176160898,33.7,79851.77,0.0,0.85672,0.00013,11.91989]
[1778176161056,33.7,79842.98,0.0,0.8556,0.00013,11.98082]
[1778176162063,33.7,79835.97,0.0,0.85471,0.00013,12.0298]
[1778176167098,33.7,79834.13,0.0,0.85449,0.00013,12.04165]
[1778176168857,33.7,79834.13,0.0,0.85449,0.00013,12.04165]
[1778176168884,33.7,79834.13,0.0,0.85449,0.00013,12.04165]
[1778176169560,33.69,79835.51,0.0,0.85468,0.00013,12.03134]
[1778176172333,33.69,79835.53,0.0,0.85474,0.00013,12.0255]
[1778176172743,33.69,79835.53,0.0,0.85474,0.00013,12.0255]
[1778176172795,33.69,79835.26,0.0,0.85471,0.00013,12.02699]
[1778176173140,33.69,79843.11,0.0,0.85572,0.00013,11.97198]
[1778176174147,33.69,79846.04,0.0,0.85609,0.00013,11.95134]
[1778176178175,33.69,79848.59,0.0,0.85642,0.00013,11.93312]
[1778176183211,33.69,79849.73,0.0,0.85658,0.00013,11.92469]
[1778176188246,33.69,79850.32,0.0,0.85667,0.00013,11.91988]
[1778176189253,33.69,79854.25,0.0,0.85717,0.00013,11.89205]
[1778176194289,33.68,79855.97,0.0,0.85741,0.00013,11.8787]
[1778176195296,33.68,79858.36,0.0,0.85772,0.00013,11.86144]
[1778176197370,33.68,79859.0,0.0,0.85781,0.00013,11.85646]
[1778176197551,33.68,79859.0,0.0,0.85781,0.00013,11.85646]
[1778176197618,33.68,79863.81,0.0,0.85843,0.00013,11.82239]
[1778176200331,33.68,79867.47,0.0,0.8589,0.00013,11.79645]
[1778176205366,33.68,79867.35,0.0,0.8589,0.00013,11.79656]
[1778176207381,33.68,79872.66,0.0,0.85957,0.00013,11.75913]
[1778176209722,33.68,79873.29,0.0,0.85965,0.00013,11.75458]
[1778176209861,33.68,79873.29,0.0,0.85965,0.00013,11.75458]
[1778176209887,33.68,79873.22,0.0,0.85964,0.00013,11.7549]
[1778176212880,33.68,79870.77,0.0,0.85934,0.00013,11.77195]
[1778176212890,33.68,79870.77,0.0,0.85934,0.00013,11.77195]
[1778176213079,33.68,79874.24,0.0,0.85978,0.00013,11.74745]
[1778176213303,33.68,79874.24,0.0,0.85978,0.00013,11.74745]
[1778176213432,33.68,79875.56,0.0,0.85994,0.00013,11.73822]
[1778176214371,33.68,79875.56,0.0,0.85994,0.00013,11.73822]
[1778176214579,33.68,79875.56,0.0,0.85994,0.00013,11.73822]
[1778176214795,33.68,79875.56,0.0,0.85994,0.00013,11.73822]
[1778176214842,33.68,79875.56,0.0,0.85994,0.00013,11.73822]
[1778176214891,33.68,79875.6,0.0,0.85995,0.00013,11.73779]
[1778176216113,33.68,79875.88,0.0,0.85999,0.00013,11.73583]
[1778176216359,33.68,79875.88,0.0,0.85999,0.00013,11.73583]
[1778176216398,33.68,79875.88,0.0,0.85999,0.00013,11.73583]
[1778176216629,33.68,79875.88,0.0,0.85999,0.00013,11.73583]
[1778176216748,33.68,79875.88,0.0,0.85999,0.00013,11.73583]
[1778176216753,33.68,79875.88,0.0,0.85999,0.00013,11.73583]
[1778176216846,33.67,79876.19,0.0,0.86004,0.00013,11.73297]
[1778176217631,33.67,79876.19,0.0,0.86004,0.00013,11.73297]
[1778176218150,33.67,79876.13,0.0,0.86004,0.00013,11.73305]
[1778176218202,33.67,79876.13,0.0,0.86004,0.00013,11.73305]
[1778176218440,33.67,79876.13,0.0,0.86004,0.00013,11.73305]
[1778176218490,33.67,79876.13,0.0,0.86004,0.00013,11.73305]
[1778176218772,33.67,79876.13,0.0,0.86004,0.00013,11.73305]
[1778176218843,33.67,79876.13,0.0,0.86004,0.00013,11.73305]
[1778176219149,33.67,79875.22,0.0,0.85993,0.00013,11.73907]
[1778176219741,33.67,79875.22,0.0,0.85993,0.00013,11.73907]
[1778176220034,33.67,79876.37,0.0,0.86008,0.00013,11.73067]
[1778176220103,33.67,79876.37,0.0,0.86008,0.00013,11.73067]
[1778176225518,33.67,79875.35,0.0,0.85998,0.00013,11.73603]
[1778176226911,33.67,79875.35,0.0,0.85998,0.00013,11.73603]
[1778176226939,33.67,79875.35,0.0,0.85998,0.00013,11.73603]
[1778176227517,33.66,79874.55,0.0,0.85989,0.00013,11.7409]
[1778176227532,33.66,79860.52,0.0,0.85813,0.00013,11.83911]
[1778176228185,33.66,79860.52,0.0,0.85813,0.00013,11.83911]
[1778176228540,33.66,79855.0,0.0,0.85743,0.00013,11.8777]
[1778176229504,33.66,79855.0,0.0,0.85743,0.00013,11.8777]
[1778176229567,33.66,79855.0,0.0,0.85743,0.00013,11.8777]
[1778176229612,33.66,79858.03,0.0,0.85782,0.00013,11.85626]
[1778176230899,33.66,79858.03,0.0,0.85782,0.00013,11.85626]
[1778176230951,33.66,79858.03,0.0,0.85782,0.00013,11.85626]
[1778176230973,33.66,79858.03,0.0,0.85782,0.00013,11.85626]
[1778176231000,33.66,79857.53,0.0,0.85781,0.00013,11.85377]
[1778176231028,33.66,79857.53,0.0,0.85781,0.00013,11.85377]
[1778176231728,33.66,79857.53,0.0,0.85781,0.00013,11.85377]
[1778176231833,33.66,79857.53,0.0,0.85781,0.00013,11.85377]
[1778176231887,33.66,79860.94,0.0,0.85825,0.00013,11.82965]
[1778176232040,33.66,79860.94,0.0,0.85825,0.00013,11.82965]
[1778176232630,33.66,79860.94,0.0,0.85825,0.00013,11.82965]
[1778176232945,33.66,79860.94,0.0,0.85825,0.00013,11.82965]
[1778176232986,33.66,79860.94,0.0,0.85825,0.00013,11.82965]
[1778176232689,33.66,79867.39,0.0,0.85907,0.00013,11.78429]
[1778176233070,33.66,79867.39,0.0,0.85907,0.00013,11.78429]
[1778176233401,33.66,79867.39,0.0,0.85907,0.00013,11.78429]
[1778176233554,33.66,79867.39,0.0,0.85907,0.00013,11.78429]
[1778176233599,33.66,79867.39,0.0,0.85907,0.00013,11.78429]
[1778176233639,33.66,79870.05,0.0,0.8594,0.00013,11.76553]
[1778176234682,33.66,79870.05,0.0,0.8594,0.00013,11.76553]
[1778176234782,33.66,79869.41,0.0,0.85933,0.00013,11.76989]
[1778176235187,33.66,79869.41,0.0,0.85933,0.00013,11.76989]
[1778176235246,33.66,79869.41,0.0,0.85933,0.00013,11.76989]
[1778176235367,33.66,79869.41,0.0,0.85933,0.00013,11.76989]
[1778176235664,33.66,79869.41,0.0,0.85933,0.00013,11.76989]
[1778176235736,33.66,79873.2,0.0,0.85981,0.00013,11.74295]
[1778176236724,33.66,79873.2,0.0,0.85981,0.00013,11.74295]
[1778176236782,33.66,79873.2,0.0,0.85981,0.00013,11.74295]
[1778176236834,33.66,79873.2,0.0,0.85981,0.00013,11.74295]
[1778176236897,33.66,79873.2,0.0,0.85981,0.00013,11.74295]
[1778176236941,33.66,79873.2,0.0,0.85981,0.00013,11.74295]
[1778176236998,33.66,79873.22,0.0,0.85982,0.00013,11.74243]
[1778176238395,33.66,79872.27,0.0,0.85971,0.00013,11.7487]
[1778176238873,33.66,79872.27,0.0,0.85971,0.00013,11.7487]
[1778176238918,33.66,79872.27,0.0,0.85971,0.00013,11.7487]
[1778176238983,33.66,79872.26,0.0,0.85971,0.00013,11.74838]
[1778176241631,33.65,79876.38,0.0,0.86025,0.00013,11.71838]
[1778176243645,33.65,79880.46,0.0,0.86077,0.00012,11.68914]
[1778176244101,33.65,79880.46,0.0,0.86077,0.00012,11.68914]
[1778176244244,33.65,79880.46,0.0,0.86077,0.00012,11.68914]
[1778176244810,33.65,79880.46,0.0,0.86077,0.00012,11.68914]
[1778176244949,33.65,79880.46,0.0,0.86077,0.00012,11.68914]
[1778176245035,33.65,79882.93,0.0,0.86109,0.00012,11.67155]
[1778176245061,33.65,79882.93,0.0,0.86109,0.00012,11.67155]
[1778176245113,33.65,79882.93,0.0,0.86109,0.00012,11.67155]
[1778176245659,33.65,79883.11,0.0,0.86111,0.00012,11.66999]
[1778176247515,33.65,79883.15,0.0,0.86112,0.00012,11.66942]
[1778176247673,33.65,79883.15,0.0,0.86112,0.00012,11.66942]
[1778176247796,33.65,79883.15,0.0,0.86112,0.00012,11.66942]
[1778176248025,33.65,79883.15,0.0,0.86112,0.00012,11.66942]
[1778176248038,33.65,79887.12,0.0,0.86162,0.00012,11.64138]
[1778176248252,33.65,79887.12,0.0,0.86162,0.00012,11.64138]
[1778176248318,33.65,79887.12,0.0,0.86162,0.00012,11.64138]
[1778176248385,33.65,79887.12,0.0,0.86162,0.00012,11.64138]
[1778176248422,33.65,79887.12,0.0,0.86162,0.00012,11.64138]
[1778176248555,33.65,79887.12,0.0,0.86162,0.00012,11.64138]
[1778176248604,33.65,79887.12,0.0,0.86162,0.00012,11.64138]
[1778176248679,33.65,79887.12,0.0,0.86162,0.00012,11.64138]
[1778176248854,33.65,79887.12,0.0,0.86162,0.00012,11.64138]
[1778176248949,33.65,79889.35,0.0,0.86191,0.00012,11.62554]
[1778176250078,33.65,79888.68,0.0,0.86183,0.00012,11.63]
[1778176250325,33.65,79888.68,0.0,0.86183,0.00012,11.63]
[1778176250378,33.65,79888.68,0.0,0.86183,0.00012,11.63]
[1778176250694,33.65,79889.04,0.0,0.86187,0.00012,11.62726]
[1778176255767,33.65,79891.21,0.0,0.86216,0.00012,11.61126]
[1778176255864,33.65,79891.16,0.0,0.86216,0.00012,11.61141]
[1778176256134,33.65,79891.16,0.0,0.86216,0.00012,11.61141]
[1778176256187,33.65,79891.16,0.0,0.86216,0.00012,11.61141]
[1778176256736,33.64,79891.45,0.0,0.8622,0.00012,11.60919]
[1778176259771,33.64,79894.54,0.0,0.86259,0.00012,11.58701]
[1778176260823,33.64,79894.54,0.0,0.86259,0.00012,11.58701]
[1778176260882,33.64,79894.54,0.0,0.86259,0.00012,11.58701]
[1778176260970,33.64,79900.89,0.0,0.86338,0.00012,11.54249]
[1778176261168,33.64,79900.89,0.0,0.86338,0.00012,11.54249]
[1778176261233,33.64,79900.89,0.0,0.86338,0.00012,11.54249]
[1778176261491,33.64,79900.89,0.0,0.86338,0.00012,11.54249]
[1778176261989,33.64,79900.89,0.0,0.86338,0.00012,11.54249]
[1778176262022,33.64,79900.89,0.0,0.86338,0.00012,11.54249]
[1778176261785,33.64,79902.7,0.0,0.8636,0.00012,11.52975]
[1778176262302,33.64,79902.7,0.0,0.8636,0.00012,11.52975]
[1778176262474,33.64,79902.7,0.0,0.8636,0.00012,11.52975]
[1778176262793,33.64,79902.7,0.0,0.8636,0.00012,11.52975]
[1778176262908,33.64,79902.7,0.0,0.8636,0.00012,11.52975]
[1778176263009,33.64,79902.6,0.0,0.86359,0.00012,11.53037]
[1778176263138,33.64,79902.6,0.0,0.86359,0.00012,11.53037]
[1778176263455,33.64,79902.6,0.0,0.86359,0.00012,11.53037]
[1778176263506,33.64,79902.6,0.0,0.86359,0.00012,11.53037]
[1778176263620,33.64,79902.6,0.0,0.86359,0.00012,11.53037]
[1778176263803,33.64,79902.6,0.0,0.86359,0.00012,11.53037]
[1778176263834,33.64,79905.48,0.0,0.86395,0.00012,11.51018]
[1778176264191,33.64,79905.48,0.0,0.86395,0.00012,11.51018]
[1778176264266,33.64,79905.48,0.0,0.86395,0.00012,11.51018]
[1778176264560,33.64,79905.48,0.0,0.86395,0.00012,11.51018]
[1778176264674,33.64,79905.48,0.0,0.86395,0.00012,11.51018]
[1778176264869,33.64,79905.48,0.0,0.86395,0.00012,11.51018]
[1778176264970,33.64,79904.63,0.0,0.86384,0.00012,11.51607]
[1778176265723,33.64,79904.63,0.0,0.86384,0.00012,11.51607]
[1778176265785,33.64,79904.63,0.0,0.86384,0.00012,11.51607]
[1778176265837,33.64,79904.63,0.0,0.86384,0.00012,11.51607]
[1778176265850,33.64,79905.54,0.0,0.86396,0.00012,11.50966]
[1778176266758,33.64,79905.54,0.0,0.86396,0.00012,11.50966]
[1778176266824,33.64,79905.15,0.0,0.86391,0.00012,11.51234]
[1778176268084,33.64,79905.26,0.0,0.86392,0.00012,11.51152]
[1778176268131,33.64,79905.26,0.0,0.86392,0.00012,11.51152]
[1778176268186,33.64,79905.26,0.0,0.86392,0.00012,11.51152]
[1778176268193,33.64,79905.26,0.0,0.86392,0.00012,11.51152]
[1778176268837,33.64,79906.05,0.0,0.86402,0.00012,11.50596]
[1778176269206,33.64,79906.05,0.0,0.86402,0.00012,11.50596]
[1778176269525,33.64,79906.05,0.0,0.86402,0.00012,11.50596]
[1778176269605,33.64,79906.05,0.0,0.86402,0.00012,11.50596]
[1778176269844,33.64,79906.12,0.0,0.86403,0.00012,11.50543]
[1778176270277,33.64,79906.12,0.0,0.86403,0.00012,11.50543]
[1778176270433,33.64,79906.12,0.0,0.86403,0.00012,11.50543]
[1778176270851,33.64,79905.81,0.0,0.86399,0.00012,11.50755]
[1778176271753,33.64,79905.81,0.0,0.86399,0.00012,11.50755]
[1778176271785,33.64,79905.81,0.0,0.86399,0.00012,11.50755]
[1778176271957,33.64,79905.81,0.0,0.86399,0.00012,11.50755]
[1778176272016,33.64,79905.81,0.0,0.86399,0.00012,11.50755]
[1778176272014,33.64,79906.43,0.0,0.86407,0.00012,11.50318]
[1778176272229,33.64,79906.43,0.0,0.86407,0.00012,11.50318]
[1778176272678,33.64,79906.43,0.0,0.86407,0.00012,11.50318]
[1778176272816,33.64,79906.43,0.0,0.86407,0.00012,11.50318]
[1778176272873,33.64,79906.43,0.0,0.86407,0.00012,11.50318]
[1778176272885,33.64,79910.75,0.0,0.8646,0.00012,11.47299]
[1778176274181,33.64,79910.76,0.0,0.8646,0.00012,11.47293]
[1778176274244,33.64,79910.76,0.0,0.8646,0.00012,11.47293]
[1778176274328,33.64,79910.76,0.0,0.8646,0.00012,11.47293]
[1778176274760,33.64,79910.76,0.0,0.8646,0.00012,11.47293]
[1778176274879,33.64,79910.88,0.0,0.86462,0.00012,11.47209]
[1778176275190,33.64,79910.88,0.0,0.86462,0.00012,11.47209]
[1778176275249,33.64,79910.88,0.0,0.86462,0.00012,11.47209]
[1778176275306,33.64,79910.88,0.0,0.86462,0.00012,11.47209]
[1778176275886,33.64,79911.89,0.0,0.86474,0.00012,11.46504]
[1778176277226,33.64,79910.21,0.0,0.86453,0.00012,11.47678]
[1778176277295,33.64,79910.21,0.0,0.86453,0.00012,11.47678]
[1778176277359,33.64,79910.21,0.0,0.86453,0.00012,11.47678]
[1778176277456,33.64,79910.21,0.0,0.86453,0.00012,11.47678]
[1778176277579,33.64,79910.21,0.0,0.86453,0.00012,11.47678]
[1778176277631,33.64,79910.21,0.0,0.86453,0.00012,11.47678]
[1778176277900,33.64,79910.07,0.0,0.86452,0.00012,11.47775]
[1778176279933,33.64,79912.41,0.0,0.8648,0.00012,11.46142]
[1778176280064,33.64,79912.41,0.0,0.8648,0.00012,11.46142]
[1778176279997,33.64,79911.82,0.0,0.86473,0.00012,11.46556]
[1778176280487,33.64,79911.82,0.0,0.86473,0.00012,11.46556]
[1778176280568,33.64,79911.82,0.0,0.86473,0.00012,11.46556]
[1778176280641,33.64,79911.82,0.0,0.86473,0.00012,11.46556]
[1778176280921,33.64,79912.14,0.0,0.86477,0.00012,11.46335]
[1778176281388,33.64,79912.14,0.0,0.86477,0.00012,11.46335]
[1778176281598,33.64,79912.14,0.0,0.86477,0.00012,11.46335]
[1778176281672,33.64,79912.14,0.0,0.86477,0.00012,11.46335]
[1778176281711,33.64,79912.14,0.0,0.86477,0.00012,11.46335]
[1778176281950,33.64,79912.14,0.0,0.86477,0.00012,11.46335]
[1778176282073,33.64,79912.14,0.0,0.86477,0.00012,11.46335]
[1778176282082,33.64,79912.14,0.0,0.86477,0.00012,11.46335]
[1778176281988,33.64,79916.24,0.0,0.86527,0.00012,11.43477]
[1778176282268,33.64,79916.24,0.0,0.86527,0.00012,11.43477]
[1778176282935,33.64,79917.83,0.0,0.86546,0.00012,11.42374]
[1778176283246,33.64,79917.83,0.0,0.86546,0.00012,11.42374]
[1778176283643,33.64,79917.83,0.0,0.86546,0.00012,11.42374]
[1778176283922,33.64,79917.83,0.0,0.86546,0.00012,11.42374]
[1778176284085,33.64,79917.83,0.0,0.86546,0.00012,11.42374]
[1778176284241,33.64,79919.13,0.0,0.86562,0.00012,11.41461]
[1778176284548,33.64,79919.13,0.0,0.86562,0.00012,11.41461]
[1778176284932,33.64,79919.13,0.0,0.86562,0.00012,11.41461]
[1778176284949,33.64,79923.62,0.0,0.86617,0.00012,11.38326]
[1778176285094,33.64,79923.62,0.0,0.86617,0.00012,11.38326]
[1778176285239,33.64,79923.62,0.0,0.86617,0.00012,11.38326]
[1778176285399,33.64,79923.62,0.0,0.86617,0.00012,11.38326]
[1778176285425,33.64,79923.62,0.0,0.86617,0.00012,11.38326]
[1778176285990,33.64,79923.62,0.0,0.86617,0.00012,11.38326]
[1778176286008,33.64,79925.14,0.0,0.86636,0.00012,11.37267]
[1778176286156,33.64,79925.14,0.0,0.86636,0.00012,11.37267]
[1778176286210,33.64,79925.14,0.0,0.86636,0.00012,11.37267]
[1778176286963,33.64,79925.07,0.0,0.86635,0.00012,11.37316]
[1778176288182,33.64,79924.73,0.0,0.86631,0.00012,11.37554]
[1778176288460,33.64,79924.73,0.0,0.86631,0.00012,11.37554]
[1778176288512,33.64,79924.73,0.0,0.86631,0.00012,11.37554]
[1778176288977,33.64,79926.47,0.0,0.86652,0.00012,11.36341]
[1778176293608,33.64,79928.76,0.0,0.86685,0.00012,11.34204]
[1778176293973,33.64,79928.76,0.0,0.86685,0.00012,11.34204]
[1778176294025,33.64,79928.76,0.0,0.86685,0.00012,11.34204]
[1778176294014,33.64,79928.1,0.0,0.86677,0.00012,11.34667]
[1778176294695,33.64,79928.1,0.0,0.86677,0.00012,11.34667]
[1778176294917,33.64,79928.1,0.0,0.86677,0.00012,11.34667]
[1778176295039,33.64,79928.1,0.0,0.86677,0.00012,11.34667]
[1778176295046,33.64,79928.1,0.0,0.86677,0.00012,11.34667]
[1778176295069,33.64,79928.45,0.0,0.86681,0.00012,11.34426]
[1778176295168,33.64,79928.45,0.0,0.86681,0.00012,11.34426]
[1778176295181,33.64,79928.45,0.0,0.86681,0.00012,11.34426]
[1778176295980,33.64,79928.45,0.0,0.86681,0.00012,11.34426]
[1778176296028,33.64,79929.76,0.0,0.86697,0.00012,11.33516]
[1778176296155,33.64,79929.76,0.0,0.86697,0.00012,11.33516]
[1778176296208,33.64,79929.76,0.0,0.86697,0.00012,11.33516]
[1778176296301,33.64,79929.76,0.0,0.86697,0.00012,11.33516]
[1778176296328,33.64,79929.76,0.0,0.86697,0.00012,11.33516]
[1778176297035,33.64,79929.12,0.0,0.86689,0.00012,11.33966]
[1778176298129,33.64,79929.0,0.0,0.86687,0.00012,11.34052]
[1778176298248,33.64,79929.0,0.0,0.86687,0.00012,11.34052]
[1778176298311,33.64,79929.0,0.0,0.86687,0.00012,11.34052]
[1778176299049,33.64,79922.62,0.0,0.8661,0.00012,11.38513]
[1778176300056,33.64,79916.99,0.0,0.86541,0.00012,11.42448]
[1778176301963,33.64,79913.72,0.0,0.86501,0.00012,11.44732]
[1778176301994,33.64,79913.72,0.0,0.86501,0.00012,11.44732]
[1778176302071,33.64,79913.52,0.0,0.86498,0.00012,11.44872]
[1778176302135,33.64,79913.52,0.0,0.86498,0.00012,11.44872]
[1778176302201,33.64,79913.52,0.0,0.86498,0.00012,11.44872]
[1778176302336,33.64,79913.52,0.0,0.86498,0.00012,11.44872]
[1778176302469,33.64,79913.52,0.0,0.86498,0.00012,11.44872]
[1778176302598,33.64,79913.52,0.0,0.86498,0.00012,11.44872]
[1778176303078,33.64,79907.01,0.0,0.86418,0.00012,11.49415]
[1778176303284,33.64,79907.01,0.0,0.86418,0.00012,11.49415]
[1778176303321,33.64,79907.01,0.0,0.86418,0.00012,11.49415]
[1778176303492,33.64,79907.01,0.0,0.86418,0.00012,11.49415]
[1778176303524,33.64,79907.01,0.0,0.86418,0.00012,11.49415]
[1778176304085,33.64,79905.66,0.0,0.86402,0.00012,11.5035]
[1778176304143,33.64,79905.66,0.0,0.86402,0.00012,11.5035]
[1778176304189,33.64,79905.66,0.0,0.86402,0.00012,11.5035]
[1778176304409,33.64,79905.66,0.0,0.86402,0.00012,11.5035]
[1778176304462,33.64,79905.66,0.0,0.86402,0.00012,11.5035]
[1778176304685,33.64,79905.66,0.0,0.86402,0.00012,11.5035]
[1778176304744,33.64,79905.66,0.0,0.86402,0.00012,11.5035]
[1778176304901,33.64,79905.66,0.0,0.86402,0.00012,11.5035]
[1778176305029,33.64,79905.66,0.0,0.86402,0.00012,11.5035]
[1778176305092,33.64,79906.75,0.0,0.86415,0.00012,11.49581]
[1778176305689,33.64,79906.75,0.0,0.86415,0.00012,11.49581]
[1778176305852,33.64,79906.75,0.0,0.86415,0.00012,11.49581]
[1778176306037,33.64,79906.75,0.0,0.86415,0.00012,11.49581]
[1778176306096,33.64,79906.75,0.0,0.86415,0.00012,11.49581]
[1778176306159,33.64,79908.64,0.0,0.86439,0.00012,11.48255]
[1778176306301,33.64,79908.64,0.0,0.86439,0.00012,11.48255]
[1778176306853,33.64,79908.64,0.0,0.86439,0.00012,11.48255]
[1778176306994,33.64,79908.64,0.0,0.86439,0.00012,11.48255]
[1778176307050,33.64,79908.64,0.0,0.86439,0.00012,11.48255]
[1778176307106,33.64,79909.52,0.0,0.8645,0.00012,11.47636]
[1778176307239,33.64,79909.52,0.0,0.8645,0.00012,11.47636]
[1778176307300,33.64,79909.52,0.0,0.8645,0.00012,11.47636]
[1778176307737,33.64,79909.52,0.0,0.8645,0.00012,11.47636]
[1778176307817,33.64,79909.52,0.0,0.8645,0.00012,11.47636]
[1778176307862,33.64,79909.52,0.0,0.8645,0.00012,11.47636]
[1778176307940,33.64,79909.52,0.0,0.8645,0.00012,11.47631]
[1778176309070,33.64,79909.52,0.0,0.8645,0.00012,11.47631]
[1778176309206,33.64,79909.52,0.0,0.8645,0.00012,11.47631]
[1778176309217,33.64,79909.52,0.0,0.8645,0.00012,11.47631]
[1778176309824,33.64,79909.52,0.0,0.8645,0.00012,11.47631]
[1778176310015,33.64,79909.52,0.0,0.8645,0.00012,11.47631]
[1778176310074,33.64,79909.63,0.0,0.86451,0.00012,11.47545]
[1778176310428,33.64,79909.63,0.0,0.86451,0.00012,11.47545]
[1778176310630,33.64,79909.63,0.0,0.86451,0.00012,11.47545]
[1778176310731,33.64,79891.86,0.0,0.86232,0.00012,11.59935]
[1778176311139,33.64,79891.86,0.0,0.86232,0.00012,11.59935]
[1778176311174,33.64,79891.86,0.0,0.86232,0.00012,11.59935]
[1778176311310,33.64,79891.86,0.0,0.86232,0.00012,11.59935]
[1778176311362,33.64,79891.86,0.0,0.86232,0.00012,11.59935]
[1778176311840,33.64,79891.86,0.0,0.86232,0.00012,11.59935]
[1778176311936,33.64,79891.86,0.0,0.86232,0.00012,11.59935]
[1778176312098,33.64,79891.86,0.0,0.86232,0.00012,11.59935]
[1778176312117,33.64,79888.84,0.0,0.86195,0.00012,11.62022]
[1778176312143,33.64,79888.84,0.0,0.86195,0.00012,11.62022]
[1778176312150,33.64,79888.84,0.0,0.86195,0.00012,11.62022]
[1778176312226,33.64,79886.26,0.0,0.86163,0.00012,11.63826]
[1778176314652,33.64,79885.98,0.0,0.8616,0.00012,11.63995]
[1778176316014,33.64,79886.17,0.0,0.86163,0.00012,11.63809]
[1778176316094,33.64,79887.42,0.0,0.86179,0.00012,11.6291]
[1778176316207,33.64,79887.42,0.0,0.86179,0.00012,11.6291]
[1778176316362,33.64,79887.42,0.0,0.86179,0.00012,11.6291]
[1778176316415,33.64,79890.33,0.0,0.86216,0.00012,11.60875]
[1778176319190,33.64,79894.06,0.0,0.86263,0.00012,11.58209]
[1778176320166,33.64,79894.06,0.0,0.86263,0.00012,11.58209]
[1778176320502,33.64,79894.06,0.0,0.86263,0.00012,11.58209]
[1778176320541,33.64,79894.06,0.0,0.86263,0.00012,11.58209]
[1778176320633,33.64,79894.06,0.0,0.86263,0.00012,11.58209]
[1778176320691,33.64,79894.06,0.0,0.86263,0.00012,11.58209]
[1778176320981,33.64,79894.06,0.0,0.86263,0.00012,11.58209]
[1778176321066,33.64,79892.28,0.0,0.86241,0.00012,11.59418]
[1778176322311,33.64,79891.2,0.0,0.86228,0.00012,11.60173]
[1778176322350,33.64,79891.2,0.0,0.86228,0.00012,11.60173]
[1778176322828,33.64,79891.2,0.0,0.86228,0.00012,11.60173]
[1778176322929,33.63,79891.49,0.0,0.86232,0.00012,11.59932]
[1778176324561,33.63,79889.44,0.0,0.86207,0.00012,11.61365]
[1778176324671,33.63,79889.44,0.0,0.86207,0.00012,11.61365]
[1778176325008,33.63,79889.44,0.0,0.86207,0.00012,11.61365]
[1778176325026,33.63,79889.44,0.0,0.86207,0.00012,11.61365]
[1778176325067,33.63,79890.14,0.0,0.86216,0.00012,11.60836]
[1778176325321,33.63,79890.14,0.0,0.86216,0.00012,11.60836]
[1778176326104,33.63,79890.14,0.0,0.86216,0.00012,11.60836]
[1778176326124,33.63,79891.22,0.0,0.8623,0.00012,11.60063]
[1778176326269,33.63,79891.22,0.0,0.8623,0.00012,11.60063]
[1778176326396,33.63,79891.22,0.0,0.8623,0.00012,11.60063]
[1778176326772,33.63,79891.22,0.0,0.8623,0.00012,11.60063]
[1778176326923,33.63,79891.22,0.0,0.8623,0.00012,11.60063]
[1778176327101,33.63,79891.22,0.0,0.8623,0.00012,11.60063]
[1778176326989,33.63,79892.28,0.0,0.86243,0.00012,11.59305]
[1778176328212,33.63,79893.57,0.0,0.86259,0.00012,11.58403]
[1778176328462,33.63,79893.57,0.0,0.86259,0.00012,11.58403]
[1778176328529,33.63,79897.41,0.0,0.86307,0.00012,11.55704]
[1778176329846,33.63,79897.41,0.0,0.86307,0.00012,11.55704]
[1778176329880,33.63,79897.41,0.0,0.86307,0.00012,11.55704]
[1778176329952,33.63,79894.5,0.0,0.86272,0.00012,11.57713]
[1778176330492,33.63,79894.5,0.0,0.86272,0.00012,11.57713]
[1778176330546,33.63,79894.5,0.0,0.86272,0.00012,11.57713]
[1778176330697,33.63,79894.5,0.0,0.86272,0.00012,11.57713]
[1778176330735,33.63,79894.5,0.0,0.86272,0.00012,11.57713]
[1778176330898,33.63,79894.5,0.0,0.86272,0.00012,11.57713]
[1778176330950,33.63,79894.5,0.0,0.86272,0.00012,11.57713]
[1778176330996,33.63,79891.35,0.0,0.86233,0.00012,11.59898]
[1778176331795,33.63,79891.35,0.0,0.86233,0.00012,11.59898]
[1778176331823,33.63,79891.35,0.0,0.86233,0.00012,11.59898]
[1778176331849,33.63,79891.35,0.0,0.86233,0.00012,11.59898]
[1778176331984,33.63,79891.35,0.0,0.86233,0.00012,11.59898]
[1778176332085,33.63,79889.99,0.0,0.86216,0.00012,11.60832]
[1778176332227,33.63,79889.99,0.0,0.86216,0.00012,11.60832]
[1778176332269,33.63,79889.99,0.0,0.86216,0.00012,11.60832]
[1778176332507,33.63,79889.99,0.0,0.86216,0.00012,11.60832]
[1778176332600,33.63,79886.44,0.0,0.86172,0.00012,11.63315]
[1778176334600,33.63,79883.05,0.0,0.8613,0.00012,11.65665]
[1778176334646,33.63,79883.05,0.0,0.8613,0.00012,11.65665]
[1778176334949,33.63,79883.05,0.0,0.8613,0.00012,11.65665]
[1778176335088,33.63,79883.05,0.0,0.8613,0.00012,11.65665]
[1778176335108,33.63,79883.05,0.0,0.8613,0.00012,11.65665]
[1778176334952,33.63,79876.19,0.0,0.86045,0.00013,11.70412]
[1778176335166,33.63,79876.19,0.0,0.86045,0.00013,11.70412]
[1778176335757,33.63,79876.19,0.0,0.86045,0.00013,11.70412]
[1778176336106,33.63,79876.19,0.0,0.86045,0.00013,11.70412]
[1778176336155,33.63,79876.14,0.0,0.86045,0.00013,11.70416]
[1778176336215,33.63,79876.14,0.0,0.86045,0.00013,11.70416]
[1778176336268,33.63,79876.14,0.0,0.86045,0.00013,11.70416]
[1778176336739,33.63,79876.14,0.0,0.86045,0.00013,11.70416]
[1778176336865,33.63,79876.14,0.0,0.86045,0.00013,11.70416]
[1778176336903,33.63,79876.14,0.0,0.86045,0.00013,11.70416]
[1778176336966,33.63,79876.14,0.0,0.86045,0.00013,11.70416]
[1778176337008,33.63,79876.14,0.0,0.86045,0.00013,11.70416]
[1778176337101,33.63,79876.14,0.0,0.86045,0.00013,11.70416]
[1778176337107,33.63,79876.14,0.0,0.86045,0.00013,11.70416]
[1778176337071,33.63,79877.54,0.0,0.86063,0.00013,11.69406]
[1778176337913,33.63,79877.54,0.0,0.86063,0.00013,11.69406]
[1778176337953,33.63,79877.54,0.0,0.86063,0.00013,11.69406]
[1778176337980,33.63,79877.54,0.0,0.86063,0.00013,11.69406]
[1778176338039,33.63,79877.54,0.0,0.86063,0.00013,11.69406]
[1778176338122,33.63,79877.54,0.0,0.86063,0.00013,11.69406]
[1778176338119,33.63,79879.95,0.0,0.86094,0.00013,11.67692]
[1778176339368,33.63,79880.73,0.0,0.86104,0.00012,11.67146]
[1778176339524,33.63,79880.73,0.0,0.86104,0.00012,11.67146]
[1778176339577,33.63,79880.73,0.0,0.86104,0.00012,11.67146]
[1778176339777,33.63,79880.73,0.0,0.86104,0.00012,11.67146]
[1778176339837,33.63,79880.73,0.0,0.86104,0.00012,11.67146]
[1778176339938,33.63,79880.32,0.0,0.861,0.00012,11.67379]
[1778176340286,33.63,79880.32,0.0,0.861,0.00012,11.67379]
[1778176340374,33.63,79880.32,0.0,0.861,0.00012,11.67379]
[1778176340394,33.63,79880.32,0.0,0.861,0.00012,11.67379]
[1778176340595,33.63,79880.32,0.0,0.861,0.00012,11.67379]
[1778176340736,33.63,79880.32,0.0,0.861,0.00012,11.67379]
[1778176340782,33.63,79880.32,0.0,0.861,0.00012,11.67379]
[1778176341139,33.63,79880.32,0.0,0.861,0.00012,11.67379]
[1778176340837,33.62,79880.51,0.0,0.86102,0.00012,11.67219]
[1778176341304,33.62,79880.51,0.0,0.86102,0.00012,11.67219]
[1778176341487,33.62,79880.51,0.0,0.86102,0.00012,11.67219]
[1778176341608,33.62,79880.51,0.0,0.86102,0.00012,11.67219]
[1778176341789,33.62,79880.51,0.0,0.86102,0.00012,11.67219]
[1778176341854,33.62,79881.14,0.0,0.86111,0.00012,11.66751]
[1778176342304,33.62,79881.14,0.0,0.86111,0.00012,11.66751]
[1778176342429,33.62,79881.14,0.0,0.86111,0.00012,11.66751]
[1778176342634,33.62,79881.14,0.0,0.86111,0.00012,11.66751]
[1778176342800,33.62,79881.14,0.0,0.86111,0.00012,11.66751]
[1778176342922,33.62,79881.14,0.0,0.86111,0.00012,11.66751]
[1778176343100,33.62,79881.14,0.0,0.86111,0.00012,11.66751]
[1778176343002,33.62,79881.16,0.0,0.86111,0.00012,11.66711]
[1778176343221,33.62,79881.16,0.0,0.86111,0.00012,11.66711]
[1778176343444,33.62,79881.16,0.0,0.86111,0.00012,11.66711]
[1778176343518,33.62,79880.75,0.0,0.86106,0.00012,11.66998]
[1778176344680,33.62,79880.75,0.0,0.86106,0.00012,11.66998]
[1778176344696,33.62,79880.75,0.0,0.86106,0.00012,11.66998]
[1778176344788,33.62,79880.83,0.0,0.86108,0.00012,11.66887]
[1778176346230,33.62,79881.48,0.0,0.86116,0.00012,11.66432]
[1778176346385,33.62,79880.22,0.0,0.86101,0.00012,11.67287]
[1778176349841,33.62,79879.54,0.0,0.86094,0.00013,11.67706]
[1778176349977,33.62,79879.54,0.0,0.86094,0.00013,11.67706]
[1778176350009,33.62,79879.54,0.0,0.86094,0.00013,11.67706]
[1778176350030,33.62,79879.54,0.0,0.86094,0.00013,11.67706]
[1778176350122,33.62,79881.49,0.0,0.86119,0.00012,11.66285]
[1778176350966,33.62,79881.49,0.0,0.86119,0.00012,11.66285]
[1778176351004,33.62,79881.49,0.0,0.86119,0.00012,11.66285]
[1778176351010,33.62,79883.47,0.0,0.86149,0.00012,11.64326]
[1778176352545,33.62,79885.75,0.0,0.86178,0.00012,11.6273]
[1778176352605,33.62,79885.75,0.0,0.86178,0.00012,11.6273]
[1778176353090,33.62,79885.75,0.0,0.86178,0.00012,11.6273]
[1778176352618,33.62,79886.24,0.0,0.86184,0.00012,11.62365]
[1778176353264,33.62,79886.24,0.0,0.86184,0.00012,11.62365]
[1778176353435,33.62,79885.18,0.0,0.86171,0.00012,11.63085]
[1778176358262,33.61,79887.33,0.0,0.862,0.00012,11.61498]
[1778176358457,33.61,79887.33,0.0,0.862,0.00012,11.61498]
[1778176358467,33.61,79887.33,0.0,0.862,0.00012,11.61498]
[1778176358911,33.61,79887.33,0.0,0.862,0.00012,11.61498]
[1778176358991,33.61,79887.45,0.0,0.86202,0.00012,11.61376]
[1778176364511,33.61,79889.22,0.0,0.86225,0.00012,11.60053]
[1778176365906,33.61,79889.22,0.0,0.86225,0.00012,11.60053]
[1778176365938,33.61,79889.22,0.0,0.86225,0.00012,11.60053]
[1778176366145,33.61,79889.22,0.0,0.86225,0.00012,11.60053]
[1778176366017,33.61,79888.58,0.0,0.86218,0.00012,11.6047]
[1778176366184,33.61,79888.58,0.0,0.86218,0.00012,11.6047]
[1778176366525,33.61,79887.01,0.0,0.86198,0.00012,11.61569]
[1778176367541,33.61,79887.01,0.0,0.86198,0.00012,11.61569]
[1778176367757,33.61,79887.01,0.0,0.86198,0.00012,11.61569]
[1778176367809,33.61,79887.01,0.0,0.86198,0.00012,11.61569]
[1778176370916,33.61,79888.04,0.0,0.86212,0.00012,11.608]
[1778176371247,33.61,79887.95,0.0,0.86211,0.00012,11.60833]
[1778176371282,33.61,79887.95,0.0,0.86211,0.00012,11.60833]
[1778176372457,33.61,79888.19,0.0,0.86214,0.00012,11.60665]
[1778176372553,33.61,79888.19,0.0,0.86214,0.00012,11.60665]
[1778176372768,33.61,79888.19,0.0,0.86214,0.00012,11.60665]
[1778176372781,33.61,79887.57,0.0,0.86207,0.00012,11.61069]
[1778176373252,33.61,79887.57,0.0,0.86207,0.00012,11.61069]
[1778176378411,33.61,79885.61,0.0,0.86184,0.00012,11.62374]
[1778176378805,33.61,79885.61,0.0,0.86184,0.00012,11.62374]
[1778176378838,33.61,79885.61,0.0,0.86184,0.00012,11.62374]
[1778176380782,33.61,79885.7,0.0,0.86186,0.00012,11.62276]
[1778176381005,33.61,79885.7,0.0,0.86186,0.00012,11.62276]
[1778176381116,33.6,79885.06,0.0,0.86178,0.00012,11.6269]
[1778176381447,33.6,79885.06,0.0,0.86178,0.00012,11.6269]
[1778176381687,33.6,79885.06,0.0,0.86178,0.00012,11.6269]
[1778176381811,33.6,79885.06,0.0,0.86178,0.00012,11.6269]
[1778176382108,33.6,79885.06,0.0,0.86178,0.00012,11.6269]
[1778176382147,33.6,79885.06,0.0,0.86178,0.00012,11.6269]
[1778176382181,33.6,79885.06,0.0,0.86178,0.00012,11.6269]
[1778176382149,33.6,79876.13,0.0,0.86067,0.00013,11.68927]
[1778176382801,33.6,79876.13,0.0,0.86067,0.00013,11.68927]
[1778176382913,33.6,79876.13,0.0,0.86067,0.00013,11.68927]
[1778176383018,33.6,79876.13,0.0,0.86067,0.00013,11.68927]
[1778176383086,33.6,79876.13,0.0,0.86067,0.00013,11.68927]
[1778176383128,33.6,79876.13,0.0,0.86067,0.00013,11.68927]
[1778176383119,33.6,79876.37,0.0,0.8607,0.00013,11.68732]
[1778176383465,33.6,79876.37,0.0,0.8607,0.00013,11.68732]
[1778176383582,33.6,79876.37,0.0,0.8607,0.00013,11.68732]
[1778176383696,33.6,79876.37,0.0,0.8607,0.00013,11.68732]
[1778176383717,33.6,79877.51,0.0,0.86085,0.00013,11.67934]
[1778176384335,33.6,79877.51,0.0,0.86085,0.00013,11.67934]
[1778176384531,33.6,79877.51,0.0,0.86085,0.00013,11.67934]
[1778176384706,33.6,79877.51,0.0,0.86085,0.00013,11.67934]
[1778176384864,33.6,79877.51,0.0,0.86085,0.00013,11.67934]
[1778176384992,33.6,79877.51,0.0,0.86085,0.00013,11.67934]
[1778176385037,33.6,79877.51,0.0,0.86085,0.00013,11.67934]
[1778176385093,33.6,79884.38,0.0,0.86171,0.00012,11.63101]
[1778176385712,33.6,79884.38,0.0,0.86171,0.00012,11.63101]
[1778176385842,33.6,79884.38,0.0,0.86171,0.00012,11.63101]
[1778176385877,33.6,79884.38,0.0,0.86171,0.00012,11.63101]
[1778176386014,33.6,79884.38,0.0,0.86171,0.00012,11.63101]
[1778176386095,33.6,79884.38,0.0,0.86171,0.00012,11.63101]
[1778176386146,33.6,79887.92,0.0,0.86215,0.00012,11.60606]
[1778176387261,33.6,79887.86,0.0,0.86214,0.00012,11.60648]
[1778176387310,33.6,79887.86,0.0,0.86214,0.00012,11.60648]
[1778176387620,33.6,79887.86,0.0,0.86214,0.00012,11.60648]
[1778176387627,33.6,79887.86,0.0,0.86214,0.00012,11.60648]
[1778176387750,33.6,79887.86,0.0,0.86214,0.00012,11.60648]
[1778176387799,33.6,79887.86,0.0,0.86214,0.00012,11.60648]
[1778176387896,33.6,79887.86,0.0,0.86214,0.00012,11.60648]
[1778176387959,33.6,79887.04,0.0,0.86205,0.00012,11.61193]
[1778176392327,33.6,79887.33,0.0,0.86209,0.00012,11.60946]
[1778176392479,33.6,79887.33,0.0,0.86209,0.00012,11.60946]
[1778176392590,33.6,79887.33,0.0,0.86209,0.00012,11.60946]
[1778176392707,33.6,79890.74,0.0,0.86252,0.00012,11.58545]
[1778176394721,33.6,79894.32,0.0,0.86297,0.00012,11.56015]
[1778176395288,33.6,79894.32,0.0,0.86297,0.00012,11.56015]
[1778176395406,33.6,79894.32,0.0,0.86297,0.00012,11.56015]
[1778176395449,33.6,79894.32,0.0,0.86297,0.00012,11.56015]
[1778176395520,33.6,79894.32,0.0,0.86297,0.00012,11.56015]
[1778176395845,33.6,79894.32,0.0,0.86297,0.00012,11.56015]
[1778176395898,33.6,79895.48,0.0,0.86311,0.00012,11.55187]
[1778176398725,33.6,79896.23,0.0,0.86321,0.00012,11.54651]
[1778176398935,33.6,79896.23,0.0,0.86321,0.00012,11.54651]
[1778176399058,33.6,79896.23,0.0,0.86321,0.00012,11.54651]
[1778176399132,33.6,79896.64,0.0,0.86326,0.00012,11.54359]
[1778176399534,33.6,79896.64,0.0,0.86326,0.00012,11.54359]
[1778176401014,33.6,79897.36,0.0,0.86335,0.00012,11.5385]
[1778176401047,33.6,79897.36,0.0,0.86335,0.00012,11.5385]
[1778176401075,33.6,79905.95,0.0,0.86441,0.00012,11.47841]
[1778176401332,33.6,79905.95,0.0,0.86441,0.00012,11.47841]
[1778176401473,33.6,79905.95,0.0,0.86441,0.00012,11.47841]
[1778176401754,33.6,79905.95,0.0,0.86441,0.00012,11.47841]
[1778176401816,33.6,79905.95,0.0,0.86441,0.00012,11.47841]
[1778176402087,33.6,79905.95,0.0,0.86441,0.00012,11.47841]
[1778176402177,33.6,79908.0,0.0,0.86466,0.00012,11.46413]
[1778176402606,33.6,79908.0,0.0,0.86466,0.00012,11.46413]
[1778176402711,33.6,79908.0,0.0,0.86466,0.00012,11.46413]
[1778176402953,33.6,79908.0,0.0,0.86466,0.00012,11.46413]
[1778176403054,33.6,79908.09,0.0,0.86468,0.00012,11.46328]
[1778176405069,33.6,79908.52,0.0,0.86473,0.00012,11.46006]
[1778176405170,33.6,79909.05,0.0,0.8648,0.00012,11.45614]
[1778176405299,33.6,79909.05,0.0,0.8648,0.00012,11.45614]
[1778176405592,33.6,79909.05,0.0,0.8648,0.00012,11.45614]
[1778176405811,33.6,79909.05,0.0,0.8648,0.00012,11.45614]
[1778176406045,33.6,79909.05,0.0,0.8648,0.00012,11.45614]
[1778176406090,33.6,79909.05,0.0,0.8648,0.00012,11.45614]
[1778176406120,33.6,79911.38,0.0,0.86509,0.00012,11.43965]
[1778176407824,33.6,79913.9,0.0,0.8654,0.00012,11.4217]
[1778176409137,33.6,79913.9,0.0,0.8654,0.00012,11.4217]
[1778176409179,33.6,79913.9,0.0,0.8654,0.00012,11.4217]
[1778176409187,33.6,79913.87,0.0,0.8654,0.00012,11.42174]
[1778176409483,33.6,79913.87,0.0,0.8654,0.00012,11.42174]
[1778176409575,33.6,79913.87,0.0,0.8654,0.00012,11.42174]
[1778176409616,33.6,79913.87,0.0,0.8654,0.00012,11.42174]
[1778176410142,33.6,79913.87,0.0,0.8654,0.00012,11.42174]
[1778176410196,33.6,79913.39,0.0,0.86535,0.00012,11.42492]
[1778176410268,33.6,79913.39,0.0,0.86535,0.00012,11.42492]
[1778176410519,33.6,79913.39,0.0,0.86535,0.00012,11.42492]
[1778176410845,33.59,79910.87,0.0,0.86504,0.00012,11.44234]
[1778176411852,33.59,79913.69,0.0,0.86544,0.00012,11.41696]
[1778176416887,33.59,79913.96,0.0,0.86549,0.00012,11.41418]
[1778176419727,33.59,79915.22,0.0,0.86565,0.00012,11.40501]
[1778176419823,33.59,79915.22,0.0,0.86565,0.00012,11.40501]
[1778176419908,33.59,79914.82,0.0,0.86561,0.00012,11.40762]
[1778176424943,33.59,79914.2,0.0,0.86555,0.00012,11.41098]
[1778176425700,33.59,79914.2,0.0,0.86555,0.00012,11.41098]
[1778176425738,33.59,79914.2,0.0,0.86555,0.00012,11.41098]
[1778176425864,33.59,79914.2,0.0,0.86555,0.00012,11.41098]
[1778176425916,33.59,79914.2,0.0,0.86555,0.00012,11.41098]
[1778176425950,33.59,79914.26,0.0,0.86556,0.00012,11.41036]
[1778176426699,33.59,79914.26,0.0,0.86556,0.00012,11.41036]
[1778176426872,33.59,79914.26,0.0,0.86556,0.00012,11.41036]
[1778176426924,33.59,79914.26,0.0,0.86556,0.00012,11.41036]
[1778176428209,33.59,79914.82,0.0,0.86563,0.00012,11.40625]
[1778176428981,33.59,79915.87,0.0,0.86576,0.00012,11.39871]
[1778176428988,33.59,79916.72,0.0,0.86587,0.00012,11.39259]
[1778176429978,33.59,79921.97,0.0,0.86651,0.00012,11.35576]
[1778176431017,33.59,79921.97,0.0,0.86651,0.00012,11.35576]
[1778176431028,33.59,79921.97,0.0,0.86651,0.00012,11.35576]
[1778176431127,33.59,79922.57,0.0,0.86659,0.00012,11.35144]
[1778176431423,33.59,79922.57,0.0,0.86659,0.00012,11.35144]
[1778176431614,33.59,79922.57,0.0,0.86659,0.00012,11.35144]
[1778176431724,33.59,79922.57,0.0,0.86659,0.00012,11.35144]
[1778176431743,33.59,79922.57,0.0,0.86659,0.00012,11.35144]
[1778176431886,33.59,79922.57,0.0,0.86659,0.00012,11.35144]
[1778176431964,33.59,79922.57,0.0,0.86659,0.00012,11.35144]
[1778176431992,33.59,79922.82,0.0,0.86662,0.00012,11.34956]
[1778176433469,33.58,79923.9,0.0,0.86675,0.00012,11.3419]
[1778176433829,33.58,79923.9,0.0,0.86675,0.00012,11.3419]
[1778176433871,33.58,79923.9,0.0,0.86675,0.00012,11.3419]
[1778176434162,33.58,79923.9,0.0,0.86675,0.00012,11.3419]
[1778176434214,33.58,79923.9,0.0,0.86675,0.00012,11.3419]
[1778176434202,33.58,79923.5,0.0,0.86671,0.00012,11.34457]
[1778176434447,33.58,79923.5,0.0,0.86671,0.00012,11.34457]
[1778176434580,33.58,79923.5,0.0,0.86671,0.00012,11.34457]
[1778176434614,33.58,79923.5,0.0,0.86671,0.00012,11.34457]
[1778176435013,33.58,79924.68,0.0,0.86685,0.00012,11.33621]
[1778176440048,33.58,79924.39,0.0,0.86683,0.00012,11.33765]
[1778176441153,33.58,79924.39,0.0,0.86683,0.00012,11.33765]
[1778176441204,33.58,79924.39,0.0,0.86683,0.00012,11.33765]
[1778176441212,33.58,79924.39,0.0,0.86683,0.00012,11.33765]
[1778176441344,33.58,79924.25,0.0,0.86681,0.00012,11.33851]
[1778176441395,33.58,79924.25,0.0,0.86681,0.00012,11.33851]
[1778176442062,33.58,79925.27,0.0,0.86694,0.00012,11.33127]
[1778176444076,33.58,79929.03,0.0,0.8674,0.00012,11.30483]
[1778176445933,33.58,79929.24,0.0,0.86742,0.00012,11.3033]
[1778176446071,33.58,79929.24,0.0,0.86742,0.00012,11.3033]
[1778176446081,33.58,79929.24,0.0,0.86742,0.00012,11.3033]
[1778176446856,33.58,79930.21,0.0,0.86754,0.00012,11.29646]
[1778176446908,33.58,79930.21,0.0,0.86754,0.00012,11.29646]
[1778176447048,33.58,79930.21,0.0,0.86754,0.00012,11.29646]
[1778176447088,33.58,79930.21,0.0,0.86754,0.00012,11.29646]
[1778176447097,33.58,79931.49,0.0,0.8677,0.00012,11.28748]
[1778176447842,33.58,79931.49,0.0,0.8677,0.00012,11.28748]
[1778176447972,33.58,79931.49,0.0,0.8677,0.00012,11.28748]
[1778176447995,33.58,79931.49,0.0,0.8677,0.00012,11.28748]
[1778176450123,33.58,79931.18,0.0,0.86766,0.00012,11.28954]
[1778176450243,33.58,79931.18,0.0,0.86766,0.00012,11.28954]
[1778176450219,33.58,79931.37,0.0,0.86769,0.00012,11.28817]
[1778176450285,33.58,79931.37,0.0,0.86769,0.00012,11.28817]
[1778176450406,33.58,79931.37,0.0,0.86769,0.00012,11.28817]
[1778176450410,33.58,79931.37,0.0,0.86769,0.00012,11.28817]
[1778176450459,33.58,79931.37,0.0,0.86769,0.00012,11.28817]
[1778176450607,33.58,79931.37,0.0,0.86769,0.00012,11.28817]
[1778176450655,33.58,79931.37,0.0,0.86769,0.00012,11.28817]
[1778176450844,33.58,79931.37,0.0,0.86769,0.00012,11.28817]
[1778176451024,33.58,79931.37,0.0,0.86769,0.00012,11.28817]
[1778176451183,33.58,79931.37,0.0,0.86769,0.00012,11.28817]
[1778176451243,33.58,79929.79,0.0,0.8675,0.00012,11.29914]
[1778176451322,33.58,79929.79,0.0,0.8675,0.00012,11.29914]
[1778176451352,33.58,79929.79,0.0,0.8675,0.00012,11.29914]
[1778176452753,33.58,79930.47,0.0,0.86758,0.00012,11.29433]
[1778176453164,33.58,79930.47,0.0,0.86758,0.00012,11.29433]
[1778176453216,33.58,79930.47,0.0,0.86758,0.00012,11.29433]
[1778176453243,33.58,79929.96,0.0,0.86752,0.00012,11.29783]
[1778176459182,33.58,79929.97,0.0,0.86752,0.00012,11.29748]
[1778176459775,33.58,79929.97,0.0,0.86752,0.00012,11.29748]
[1778176459863,33.58,79929.97,0.0,0.86752,0.00012,11.29748]
[1778176460189,33.58,79930.74,0.0,0.86762,0.00012,11.29206]
[1778176464217,33.58,79939.1,0.0,0.86863,0.00012,11.23368]
[1778176465224,33.58,79944.17,0.0,0.86924,0.00012,11.19841]
[1778176466159,33.58,79944.17,0.0,0.86924,0.00012,11.19841]
[1778176466269,33.58,79944.17,0.0,0.86924,0.00012,11.19841]
[1778176466495,33.58,79943.52,0.0,0.86916,0.00012,11.20303]
[1778176466923,33.58,79943.52,0.0,0.86916,0.00012,11.20303]
[1778176466943,33.58,79943.52,0.0,0.86916,0.00012,11.20303]
[1778176467238,33.58,79944.48,0.0,0.86927,0.00012,11.19643]
[1778176469626,33.58,79943.93,0.0,0.8692,0.00012,11.20045]
[1778176470077,33.58,79943.93,0.0,0.8692,0.00012,11.20045]
[1778176470129,33.58,79943.93,0.0,0.8692,0.00012,11.20045]
[1778176470169,33.58,79943.93,0.0,0.8692,0.00012,11.20054]
[1778176473618,33.58,79943.39,0.0,0.86918,0.00012,11.19909]
[1778176473910,33.58,79943.39,0.0,0.86918,0.00012,11.19909]
[1778176473953,33.58,79943.39,0.0,0.86918,0.00012,11.19909]
[1778176474261,33.58,79943.39,0.0,0.86918,0.00012,11.19909]
[1778176474297,33.58,79940.52,0.0,0.86884,0.00012,11.21916]
[1778176474665,33.58,79940.52,0.0,0.86884,0.00012,11.21916]
[1778176474877,33.58,79940.52,0.0,0.86884,0.00012,11.21916]
[1778176474989,33.58,79940.52,0.0,0.86884,0.00012,11.21916]
[1778176475020,33.58,79940.52,0.0,0.86884,0.00012,11.21922]
[1778176475449,33.58,79940.52,0.0,0.86884,0.00012,11.21922]
[1778176475481,33.58,79940.52,0.0,0.86884,0.00012,11.21922]
[1778176475541,33.58,79940.13,0.0,0.86879,0.00012,11.22193]
[1778176481223,33.58,79941.5,0.0,0.86897,0.00012,11.21171]
[1778176481469,33.58,79941.54,0.0,0.86898,0.00012,11.21094]
[1778176481521,33.58,79941.54,0.0,0.86898,0.00012,11.21094]
[1778176486584,33.58,79941.38,0.0,0.86898,0.00012,11.21111]
[1778176486636,33.58,79941.38,0.0,0.86898,0.00012,11.21111]
[1778176486746,33.58,79941.38,0.0,0.86898,0.00012,11.21111]
[1778176486797,33.58,79941.38,0.0,0.86898,0.00012,11.21111]
[1778176486847,33.58,79941.9,0.0,0.86905,0.00012,11.20701]
[1778176490253,33.57,79941.99,0.0,0.86906,0.00012,11.20615]
[1778176490282,33.57,79941.99,0.0,0.86906,0.00012,11.20615]
[1778176490341,33.57,79941.69,0.0,0.86903,0.00012,11.20776]
[1778176490393,33.57,79941.69,0.0,0.86903,0.00012,11.20776]
[1778176490587,33.57,79941.69,0.0,0.86903,0.00012,11.20776]
[1778176490699,33.57,79941.69,0.0,0.86903,0.00012,11.20776]
[1778176490903,33.57,79941.69,0.0,0.86903,0.00012,11.20776]
[1778176490989,33.57,79941.69,0.0,0.86903,0.00012,11.20776]
[1778176491293,33.57,79941.69,0.0,0.86903,0.00012,11.20776]
[1778176491221,33.57,79941.14,0.0,0.86897,0.00012,11.21135]
[1778176492033,33.57,79941.14,0.0,0.86897,0.00012,11.21135]
[1778176492135,33.57,79935.19,0.0,0.86826,0.00012,11.2525]
[1778176492486,33.57,79935.19,0.0,0.86826,0.00012,11.2525]
[1778176492650,33.57,79935.19,0.0,0.86826,0.00012,11.2525]
[1778176492811,33.57,79935.19,0.0,0.86826,0.00012,11.2525]
[1778176492938,33.57,79935.19,0.0,0.86826,0.00012,11.2525]
[1778176493250,33.57,79935.19,0.0,0.86826,0.00012,11.2525]
[1778176493304,33.57,79935.0,0.0,0.86824,0.00012,11.25352]
[1778176493558,33.57,79935.0,0.0,0.86824,0.00012,11.25352]
[1778176493672,33.57,79935.0,0.0,0.86824,0.00012,11.25352]
[1778176493965,33.57,79935.0,0.0,0.86824,0.00012,11.25352]
[1778176494188,33.57,79935.0,0.0,0.86824,0.00012,11.25352]
[1778176494313,33.57,79935.0,0.0,0.86824,0.00012,11.25352]
[1778176494273,33.57,79937.99,0.0,0.86861,0.00012,11.23241]
[1778176494654,33.57,79937.99,0.0,0.86861,0.00012,11.23241]
[1778176494753,33.57,79937.99,0.0,0.86861,0.00012,11.23241]
[1778176494774,33.57,79937.99,0.0,0.86861,0.00012,11.23241]
[1778176495194,33.57,79937.99,0.0,0.86861,0.00012,11.23241]
[1778176495286,33.57,79938.59,0.0,0.86868,0.00012,11.22796]
[1778176495446,33.57,79934.0,0.0,0.86813,0.00012,11.25995]
[1778176497204,33.57,79934.0,0.0,0.86813,0.00012,11.25995]
[1778176497284,33.57,79934.0,0.0,0.86813,0.00012,11.25995]
[1778176497303,33.57,79934.25,0.0,0.86817,0.00012,11.25757]
[1778176497650,33.57,79934.25,0.0,0.86817,0.00012,11.25757]
[1778176501417,33.57,79936.81,0.0,0.8685,0.00012,11.23879]
[1778176501473,33.57,79936.81,0.0,0.8685,0.00012,11.23879]
[1778176501739,33.57,79936.81,0.0,0.8685,0.00012,11.23879]
[1778176501891,33.57,79936.81,0.0,0.8685,0.00012,11.23879]
[1778176502077,33.57,79936.81,0.0,0.8685,0.00012,11.23879]
[1778176502178,33.57,79944.68,0.0,0.86945,0.00012,11.18345]
[1778176503084,33.57,79944.68,0.0,0.86945,0.00012,11.18345]
[1778176503117,33.56,79947.18,0.0,0.86975,0.00012,11.16585]
[1778176504160,33.56,79947.18,0.0,0.86975,0.00012,11.16585]
[1778176504211,33.56,79947.18,0.0,0.86975,0.00012,11.16585]
[1778176504212,33.56,79951.63,0.0,0.87029,0.00012,11.13473]
[1778176504629,33.56,79951.63,0.0,0.87029,0.00012,11.13473]
[1778176504919,33.56,79951.63,0.0,0.87029,0.00012,11.13473]
[1778176505021,33.56,79955.84,0.0,0.87079,0.00012,11.10534]
[1778176505516,33.56,79963.43,0.0,0.87169,0.00012,11.05259]
[1778176507530,33.56,79960.42,0.0,0.87134,0.00012,11.07344]
[1778176508537,33.56,79962.64,0.0,0.8716,0.00012,11.05796]
[1778176509544,33.56,79965.93,0.0,0.87199,0.00012,11.03507]
[1778176512566,33.56,79968.01,0.0,0.87224,0.00012,11.02065]
[1778176514580,33.56,79972.94,0.0,0.87282,0.00012,10.9865]
[1778176516813,33.56,79974.5,0.0,0.873,0.00012,10.97556]
[1778176517618,33.56,79973.81,0.0,0.87292,0.00012,10.98035]
[1778176517957,33.56,79973.81,0.0,0.87292,0.00012,10.98035]
[1778176517967,33.56,79977.45,0.0,0.87335,0.00012,10.95473]
[1778176519809,33.56,79976.11,0.0,0.8732,0.00012,10.96403]
[1778176522111,33.56,79976.57,0.0,0.87326,0.00012,10.96049]
[1778176527672,33.56,79976.47,0.0,0.87326,0.00012,10.96022]
[1778176528679,33.56,79984.7,0.0,0.87423,0.00012,10.903]
[1778176530852,33.56,79985.11,0.0,0.87428,0.00012,10.90006]
[1778176531697,33.56,79984.76,0.0,0.87424,0.00012,10.90231]
[1778176537674,33.56,79984.42,0.0,0.87426,0.00012,10.89884]
[1778176537726,33.56,79984.42,0.0,0.87426,0.00012,10.89884]
[1778176538751,33.56,79979.06,0.0,0.87363,0.00012,10.93569]
[1778176539758,33.56,79975.14,0.0,0.87318,0.00012,10.96277]
[1778176544793,33.55,79976.03,0.0,0.8733,0.00012,10.95573]
[1778176546807,33.55,79973.2,0.0,0.87297,0.00012,10.97502]
[1778176551980,33.55,79973.41,0.0,0.87301,0.00012,10.97283]
[1778176553856,33.55,79967.12,0.0,0.87227,0.00012,11.01608]
[1778176557884,33.55,79969.89,0.0,0.87259,0.00012,10.99709]
[1778176562925,33.55,79968.74,0.0,0.87245,0.00012,11.00546]
[1778176568236,33.55,79970.22,0.0,0.87262,0.00012,10.99558]
[1778176568287,33.55,79970.22,0.0,0.87262,0.00012,10.99558]
[1778176568335,33.55,79970.22,0.0,0.87262,0.00012,10.99566]
[1778176570611,33.55,79972.33,0.0,0.87287,0.00012,10.98105]
[1778176570664,33.55,79972.33,0.0,0.87287,0.00012,10.98105]
[1778176570991,33.55,79972.33,0.0,0.87287,0.00012,10.98105]
[1778176570997,33.55,79972.33,0.0,0.87287,0.00012,10.98105]
[1778176571033,33.55,79971.54,0.0,0.87278,0.00012,10.98635]
[1778176571900,33.55,79971.54,0.0,0.87278,0.00012,10.98635]
[1778176571961,33.55,79971.54,0.0,0.87278,0.00012,10.98635]
[1778176572003,33.55,79971.54,0.0,0.87278,0.00012,10.98635]
[1778176572127,33.55,79971.54,0.0,0.87278,0.00012,10.98635]
[1778176572172,33.55,79971.54,0.0,0.87278,0.00012,10.98635]
[1778176572367,33.55,79971.54,0.0,0.87278,0.00012,10.98635]
[1778176572273,33.55,79971.04,0.0,0.87272,0.00012,10.98962]
[1778176572476,33.55,79971.04,0.0,0.87272,0.00012,10.98962]
[1778176572966,33.55,79971.04,0.0,0.87272,0.00012,10.98962]
[1778176573306,33.55,79971.04,0.0,0.87272,0.00012,10.98962]
[1778176573367,33.55,79971.04,0.0,0.87272,0.00012,10.98962]
[1778176573309,33.55,79970.59,0.0,0.87267,0.00012,10.99255]
[1778176574420,33.55,79970.39,0.0,0.87265,0.00012,10.99373]
[1778176574587,33.55,79970.39,0.0,0.87265,0.00012,10.99373]
[1778176574901,33.55,79970.39,0.0,0.87265,0.00012,10.99373]
[1778176574936,33.55,79970.39,0.0,0.87265,0.00012,10.99373]
[1778176575044,33.55,79970.39,0.0,0.87265,0.00012,10.99373]
[1778176575120,33.55,79970.39,0.0,0.87265,0.00012,10.99373]
[1778176575293,33.55,79970.39,0.0,0.87265,0.00012,10.99373]
[1778176575330,33.55,79970.39,0.0,0.87265,0.00012,10.99373]
[1778176575394,33.55,79969.93,0.0,0.8726,0.00012,10.99672]
[1778176579216,33.55,79969.95,0.0,0.87261,0.00012,10.99637]
[1778176579343,33.55,79969.95,0.0,0.87261,0.00012,10.99637]
[1778176579355,33.55,79969.95,0.0,0.87261,0.00012,10.99637]
[1778176579276,33.55,79968.27,0.0,0.8724,0.00012,11.0083]
[1778176579735,33.55,79968.27,0.0,0.8724,0.00012,11.0083]
[1778176579945,33.55,79968.27,0.0,0.8724,0.00012,11.0083]
[1778176580113,33.55,79968.27,0.0,0.8724,0.00012,11.0083]
[1778176580309,33.55,79968.27,0.0,0.8724,0.00012,11.0083]
[1778176580353,33.55,79968.27,0.0,0.8724,0.00012,11.0083]
[1778176580387,33.55,79964.67,0.0,0.87198,0.00012,11.03338]
[1778176580456,33.55,79964.67,0.0,0.87198,0.00012,11.03338]
[1778176583468,33.55,79966.9,0.0,0.87224,0.00012,11.01802]
[1778176583660,33.55,79966.9,0.0,0.87224,0.00012,11.01802]
[1778176583711,33.55,79966.9,0.0,0.87224,0.00012,11.01802]
[1778176583781,33.55,79966.9,0.0,0.87224,0.00012,11.01802]
[1778176584116,33.55,79966.9,0.0,0.87224,0.00012,11.01802]
[1778176584168,33.55,79966.9,0.0,0.87224,0.00012,11.01802]
[1778176585568,33.55,79967.84,0.0,0.87235,0.00012,11.01163]
[1778176585625,33.55,79967.84,0.0,0.87235,0.00012,11.01163]
[1778176585827,33.55,79967.84,0.0,0.87235,0.00012,11.01163]
[1778176586177,33.55,79967.84,0.0,0.87235,0.00012,11.01163]
[1778176586274,33.55,79962.99,0.0,0.87177,0.00012,11.04539]
[1778176586615,33.55,79962.99,0.0,0.87177,0.00012,11.04539]
[1778176586731,33.55,79962.99,0.0,0.87177,0.00012,11.04539]
[1778176586754,33.55,79962.99,0.0,0.87177,0.00012,11.04539]
[1778176587096,33.55,79956.34,0.0,0.87098,0.00012,11.09165]
[1778176589006,33.55,79956.24,0.0,0.87097,0.00012,11.09231]
[1778176589295,33.55,79956.24,0.0,0.87097,0.00012,11.09231]
[1778176589382,33.55,79956.24,0.0,0.87097,0.00012,11.09231]
[1778176589396,33.55,79956.68,0.0,0.87102,0.00012,11.08921]
[1778176589521,33.55,79956.68,0.0,0.87102,0.00012,11.08921]
[1778176589596,33.55,79956.68,0.0,0.87102,0.00012,11.08921]
[1778176589830,33.55,79956.68,0.0,0.87102,0.00012,11.08921]
[1778176590011,33.55,79956.68,0.0,0.87102,0.00012,11.08921]
[1778176590049,33.55,79956.68,0.0,0.87102,0.00012,11.08921]
[1778176590317,33.55,79956.68,0.0,0.87102,0.00012,11.08921]
[1778176590392,33.55,79956.68,0.0,0.87102,0.00012,11.08921]
[1778176590339,33.55,79950.31,0.0,0.87026,0.00012,11.1335]
[1778176592159,33.55,79984.79,0.0,0.87439,0.00012,10.8885]
[1778176593164,33.55,80030.93,0.0,0.87969,0.00011,10.57017]
[1778176594167,33.55,80033.88,0.0,0.88002,0.00011,10.5503]
[1778176594603,33.55,80033.88,0.0,0.88002,0.00011,10.5503]
[1778176594902,33.55,80033.88,0.0,0.88002,0.00011,10.5503]
[1778176595237,33.55,80028.04,0.0,0.87936,0.00011,10.59046]
[1778176596202,33.55,80036.72,0.0,0.88034,0.00011,10.5311]
[1778176597361,33.55,80036.72,0.0,0.88034,0.00011,10.5311]
[1778176597418,33.55,80062.96,0.0,0.88327,0.00011,10.3514]
[1778176598415,33.55,80062.96,0.0,0.88327,0.00011,10.3514]
[1778176598652,33.55,80059.5,0.0,0.88288,0.00011,10.37506]
[1778176598705,33.55,80059.5,0.0,0.88288,0.00011,10.37506]
[1778176598785,33.55,80059.5,0.0,0.88288,0.00011,10.37506]
[1778176598909,33.55,80059.5,0.0,0.88288,0.00011,10.37506]
[1778176599084,33.55,80059.5,0.0,0.88288,0.00011,10.37506]
[1778176599123,33.55,80059.5,0.0,0.88288,0.00011,10.37506]
[1778176599202,33.55,80059.5,0.0,0.88288,0.00011,10.37506]
[1778176599387,33.55,80059.5,0.0,0.88288,0.00011,10.37506]
[1778176599449,33.56,80061.64,0.0,0.88311,0.00011,10.36112]
[1778176599601,33.56,80061.64,0.0,0.88311,0.00011,10.36112]
[1778176600237,33.56,80076.91,0.0,0.88479,0.00011,10.25686]
[1778176601244,33.56,80083.45,0.0,0.88551,0.00011,10.2121]
[1778176602194,33.56,80083.45,0.0,0.88551,0.00011,10.2121]
[1778176602251,33.56,80085.17,0.0,0.8857,0.00011,10.20081]
[1778176603258,33.56,80076.54,0.0,0.88475,0.00011,10.25961]
[1778176604265,33.56,80069.06,0.0,0.88392,0.00011,10.3109]
[1778176605272,33.56,80062.5,0.0,0.88319,0.00011,10.35598]
[1778176606279,33.56,80053.27,0.0,0.88217,0.00011,10.41915]
[1778176606762,33.56,80053.27,0.0,0.88217,0.00011,10.41915]
[1778176606989,33.56,80053.27,0.0,0.88217,0.00011,10.41915]
[1778176607113,33.56,80053.27,0.0,0.88217,0.00011,10.41915]
[1778176607198,33.56,80053.27,0.0,0.88217,0.00011,10.41915]
[1778176607356,33.56,80053.27,0.0,0.88217,0.00011,10.41915]
[1778176607419,33.56,80047.89,0.0,0.88157,0.00011,10.45595]
[1778176607641,33.56,80047.89,0.0,0.88157,0.00011,10.45595]
[1778176607752,33.56,80047.89,0.0,0.88157,0.00011,10.45595]
[1778176607873,33.56,80047.89,0.0,0.88157,0.00011,10.45595]
[1778176608017,33.56,80047.89,0.0,0.88157,0.00011,10.45595]
[1778176608125,33.56,80047.89,0.0,0.88157,0.00011,10.45595]
[1778176608222,33.56,80047.89,0.0,0.88157,0.00011,10.45595]
[1778176608293,33.56,80038.97,0.0,0.88056,0.00011,10.51733]
[1778176608815,33.56,80038.97,0.0,0.88056,0.00011,10.51733]
[1778176609059,33.56,80038.97,0.0,0.88056,0.00011,10.51733]
[1778176609301,33.56,80031.47,0.0,0.87971,0.00011,10.56896]
[1778176609700,33.56,80031.47,0.0,0.87971,0.00011,10.56896]
[1778176609706,33.56,80031.47,0.0,0.87971,0.00011,10.56896]
[1778176609731,33.56,80031.47,0.0,0.87971,0.00011,10.56896]
[1778176609814,33.56,80031.47,0.0,0.87971,0.00011,10.56896]
[1778176610232,33.56,80031.47,0.0,0.87971,0.00011,10.56896]
[1778176610307,33.56,80024.31,0.0,0.8789,0.00011,10.61821]
[1778176610912,33.56,80024.31,0.0,0.8789,0.00011,10.61821]
[1778176611034,33.56,80024.31,0.0,0.8789,0.00011,10.61821]
[1778176611314,33.56,80016.4,0.0,0.87799,0.00011,10.6732]
[1778176611927,33.56,80016.4,0.0,0.87799,0.00011,10.6732]
[1778176612036,33.56,80016.4,0.0,0.87799,0.00011,10.6732]
[1778176612147,33.56,80016.4,0.0,0.87799,0.00011,10.6732]
[1778176612252,33.56,80016.4,0.0,0.87799,0.00011,10.6732]
[1778176612411,33.56,80016.4,0.0,0.87799,0.00011,10.6732]
[1778176612467,33.56,80016.81,0.0,0.87804,0.00011,10.67042]
[1778176612530,33.56,80016.81,0.0,0.87804,0.00011,10.67042]
[1778176612795,33.56,80016.81,0.0,0.87804,0.00011,10.67042]
[1778176613294,33.56,80016.81,0.0,0.87804,0.00011,10.67042]
[1778176613352,33.56,80016.81,0.0,0.87804,0.00011,10.67042]
[1778176613405,33.56,80016.81,0.0,0.87804,0.00011,10.67042]
[1778176613391,33.56,80017.44,0.0,0.87811,0.00011,10.6663]
[1778176614006,33.56,80017.44,0.0,0.87811,0.00011,10.6663]
[1778176614127,33.56,80017.44,0.0,0.87811,0.00011,10.6663]
[1778176614307,33.56,80017.44,0.0,0.87811,0.00011,10.6663]
[1778176614372,33.56,80017.44,0.0,0.87811,0.00011,10.6663]
[1778176614401,33.56,80016.52,0.0,0.878,0.00011,10.67286]
[1778176614642,33.56,80016.52,0.0,0.878,0.00011,10.67286]
[1778176614694,33.56,80016.52,0.0,0.878,0.00011,10.67286]
[1778176615347,33.56,80017.26,0.0,0.87808,0.00011,10.66797]
[1778176616130,33.56,80017.26,0.0,0.87808,0.00011,10.66797]
[1778176616333,33.56,80017.26,0.0,0.87808,0.00011,10.66797]
[1778176616386,33.56,80017.26,0.0,0.87808,0.00011,10.66797]
[1778176616419,33.56,80017.69,0.0,0.87812,0.00011,10.66521]
[1778176616574,33.56,80017.69,0.0,0.87812,0.00011,10.66521]
[1778176616625,33.56,80017.69,0.0,0.87812,0.00011,10.66521]
[1778176617082,33.56,80017.69,0.0,0.87812,0.00011,10.66521]
[1778176617094,33.56,80017.69,0.0,0.87812,0.00011,10.66521]
[1778176617146,33.56,80017.69,0.0,0.87812,0.00011,10.66521]
[1778176617361,33.56,80017.47,0.0,0.8781,0.00011,10.66694]
[1778176619117,33.56,80017.35,0.0,0.87808,0.00011,10.66797]
[1778176619341,33.56,80017.35,0.0,0.87808,0.00011,10.66797]
[1778176619393,33.56,80017.35,0.0,0.87808,0.00011,10.66797]
[1778176619435,33.56,80018.64,0.0,0.87823,0.00011,10.65894]
[1778176619907,33.56,80018.64,0.0,0.87823,0.00011,10.65894]
[1778176620062,33.56,80018.64,0.0,0.87823,0.00011,10.65894]
[1778176620136,33.56,80018.64,0.0,0.87823,0.00011,10.65894]
[1778176620754,33.56,80018.88,0.0,0.87826,0.00011,10.65721]
[1778176620773,33.56,80018.88,0.0,0.87826,0.00011,10.65721]
[1778176620821,33.56,80018.88,0.0,0.87826,0.00011,10.65721]
[1778176621389,33.56,80026.17,0.0,0.87909,0.00011,10.60694]
[1778176621560,33.56,80026.17,0.0,0.87909,0.00011,10.60694]
[1778176621737,33.56,80026.17,0.0,0.87909,0.00011,10.60694]
[1778176621834,33.56,80026.17,0.0,0.87909,0.00011,10.60694]
[1778176621983,33.56,80026.17,0.0,0.87909,0.00011,10.60694]
[1778176622221,33.56,80026.17,0.0,0.87909,0.00011,10.60694]
[1778176622365,33.56,80026.17,0.0,0.87909,0.00011,10.60694]
[1778176622396,33.56,80029.0,0.0,0.87941,0.00011,10.58746]
[1778176622687,33.56,80029.0,0.0,0.87941,0.00011,10.58746]
[1778176623520,33.56,80029.0,0.0,0.87941,0.00011,10.58746]
[1778176623441,33.56,80039.52,0.0,0.8806,0.00011,10.51519]
[1778176623691,33.56,80039.52,0.0,0.8806,0.00011,10.51519]
[1778176624428,33.56,80039.52,0.0,0.8806,0.00011,10.51519]
[1778176624437,33.56,80058.16,0.0,0.88268,0.00011,10.38741]
[1778176624832,33.56,80058.16,0.0,0.88268,0.00011,10.38741]
[1778176624956,33.56,80058.16,0.0,0.88268,0.00011,10.38741]
[1778176625183,33.56,80058.16,0.0,0.88268,0.00011,10.38741]
[1778176625264,33.56,80058.16,0.0,0.88268,0.00011,10.38741]
[1778176625447,33.56,80058.16,0.0,0.88268,0.00011,10.38741]
[1778176625458,33.56,80058.16,0.0,0.88268,0.00011,10.38741]
[1778176625479,33.56,80068.85,0.0,0.88387,0.00011,10.31428]
[1778176626457,33.56,80072.08,0.0,0.88422,0.00011,10.29228]
[1778176627483,33.56,80072.08,0.0,0.88422,0.00011,10.29228]
[1778176627461,33.56,80081.85,0.0,0.8853,0.00011,10.22576]
[1778176627696,33.56,80081.85,0.0,0.8853,0.00011,10.22576]
[1778176627858,33.56,80081.85,0.0,0.8853,0.00011,10.22576]
[1778176628036,33.56,80081.85,0.0,0.8853,0.00011,10.22576]
[1778176628136,33.56,80081.85,0.0,0.8853,0.00011,10.22576]
[1778176628229,33.56,80081.85,0.0,0.8853,0.00011,10.22576]
[1778176628280,33.56,80081.85,0.0,0.8853,0.00011,10.22576]
[1778176628470,33.56,80082.54,0.0,0.88537,0.00011,10.22123]
[1778176628520,33.56,80082.54,0.0,0.88537,0.00011,10.22123]
[1778176628839,33.56,80082.54,0.0,0.88537,0.00011,10.22123]
[1778176629055,33.56,80082.54,0.0,0.88537,0.00011,10.22123]
[1778176629476,33.56,80077.19,0.0,0.88478,0.00011,10.25786]
[1778176629713,33.56,80077.19,0.0,0.88478,0.00011,10.25786]
[1778176629760,33.56,80077.19,0.0,0.88478,0.00011,10.25786]
[1778176629848,33.56,80077.19,0.0,0.88478,0.00011,10.25786]
[1778176630300,33.56,80077.19,0.0,0.88478,0.00011,10.25786]
[1778176630489,33.56,80077.19,0.0,0.88478,0.00011,10.25786]
[1778176630509,33.56,80077.19,0.0,0.88478,0.00011,10.25786]
[1778176630483,33.56,80074.05,0.0,0.88443,0.00011,10.27939]
[1778176630652,33.56,80074.05,0.0,0.88443,0.00011,10.27939]
[1778176630724,33.56,80074.05,0.0,0.88443,0.00011,10.27939]
[1778176630775,33.56,80074.05,0.0,0.88443,0.00011,10.27939]
[1778176630862,33.56,80074.05,0.0,0.88443,0.00011,10.27939]
[1778176630923,33.56,80074.05,0.0,0.88443,0.00011,10.27939]
[1778176631241,33.56,80074.05,0.0,0.88443,0.00011,10.27939]
[1778176631490,33.56,80072.72,0.0,0.88428,0.00011,10.28855]
[1778176631663,33.56,80072.72,0.0,0.88428,0.00011,10.28855]
[1778176632484,33.56,80072.72,0.0,0.88428,0.00011,10.28855]
[1778176632497,33.56,80075.46,0.0,0.88459,0.00011,10.26993]
[1778176632528,33.56,80075.46,0.0,0.88459,0.00011,10.26993]
[1778176632603,33.56,80075.46,0.0,0.88459,0.00011,10.26993]
[1778176632662,33.56,80075.46,0.0,0.88459,0.00011,10.26993]
[1778176632754,33.56,80075.46,0.0,0.88459,0.00011,10.26993]
[1778176632801,33.56,80075.46,0.0,0.88459,0.00011,10.26993]
[1778176632867,33.56,80075.46,0.0,0.88459,0.00011,10.26993]
[1778176633084,33.56,80075.46,0.0,0.88459,0.00011,10.26993]
[1778176633092,33.56,80075.46,0.0,0.88459,0.00011,10.26993]
[1778176633257,33.56,80075.46,0.0,0.88459,0.00011,10.26993]
[1778176633340,33.56,80075.46,0.0,0.88459,0.00011,10.26993]
[1778176633504,33.56,80076.57,0.0,0.88471,0.00011,10.26246]
[1778176633555,33.56,80076.57,0.0,0.88471,0.00011,10.26246]
[1778176633687,33.56,80076.57,0.0,0.88471,0.00011,10.26246]
[1778176633890,33.56,80076.57,0.0,0.88471,0.00011,10.26246]
[1778176634058,33.56,80076.57,0.0,0.88471,0.00011,10.26246]
[1778176634191,33.56,80076.57,0.0,0.88471,0.00011,10.26246]
[1778176634269,33.56,80076.57,0.0,0.88471,0.00011,10.26246]
[1778176634285,33.56,80076.57,0.0,0.8847,0.00011,10.26257]
[1778176635122,33.56,80076.57,0.0,0.8847,0.00011,10.26257]
[1778176635230,33.56,80076.57,0.0,0.8847,0.00011,10.26257]
[1778176635280,33.56,80076.57,0.0,0.8847,0.00011,10.26257]
[1778176635355,33.56,80076.57,0.0,0.8847,0.00011,10.26257]
[1778176635442,33.56,80073.63,0.0,0.88438,0.00011,10.28269]
[1778176635557,33.56,80073.63,0.0,0.88438,0.00011,10.28269]
[1778176635698,33.56,80073.63,0.0,0.88438,0.00011,10.28269]
[1778176635713,33.56,80073.63,0.0,0.88438,0.00011,10.28269]
[1778176635773,33.56,80073.63,0.0,0.88438,0.00011,10.28269]
[1778176635830,33.56,80073.63,0.0,0.88438,0.00011,10.28269]
[1778176635908,33.56,80073.63,0.0,0.88438,0.00011,10.28269]
[1778176636009,33.56,80070.8,0.0,0.88407,0.00011,10.302]
[1778176636542,33.56,80070.8,0.0,0.88407,0.00011,10.302]
[1778176636684,33.56,80070.8,0.0,0.88407,0.00011,10.302]
[1778176636774,33.56,80070.8,0.0,0.88407,0.00011,10.302]
[1778176636964,33.56,80070.8,0.0,0.88407,0.00011,10.302]
[1778176636980,33.56,80070.34,0.0,0.88402,0.00011,10.30518]
[1778176637619,33.56,80070.34,0.0,0.88402,0.00011,10.30518]
[1778176637647,33.56,80070.34,0.0,0.88402,0.00011,10.30518]
[1778176637837,33.56,80070.34,0.0,0.88402,0.00011,10.30518]
[1778176637906,33.56,80070.34,0.0,0.88402,0.00011,10.30518]
[1778176637932,33.56,80070.34,0.0,0.88402,0.00011,10.30518]
[1778176638008,33.56,80076.6,0.0,0.8847,0.00011,10.26251]
[1778176638625,33.56,80076.6,0.0,0.8847,0.00011,10.26251]
[1778176638698,33.56,80076.6,0.0,0.8847,0.00011,10.26251]
[1778176638725,33.56,80076.6,0.0,0.8847,0.00011,10.26251]
[1778176638761,33.56,80076.6,0.0,0.8847,0.00011,10.26251]
[1778176638820,33.56,80076.6,0.0,0.8847,0.00011,10.26251]
[1778176638872,33.56,80076.6,0.0,0.8847,0.00011,10.26251]
[1778176639155,33.56,80076.6,0.0,0.8847,0.00011,10.26251]
[1778176639164,33.56,80076.6,0.0,0.8847,0.00011,10.26251]
[1778176639265,33.56,80071.97,0.0,0.88419,0.00011,10.29419]
[1778176639621,33.56,80071.97,0.0,0.88419,0.00011,10.29419]
[1778176639766,33.56,80071.97,0.0,0.88419,0.00011,10.29419]
[1778176639818,33.56,80071.97,0.0,0.88419,0.00011,10.29419]
[1778176640201,33.56,80071.97,0.0,0.88419,0.00011,10.29419]
[1778176640301,33.56,80066.9,0.0,0.88363,0.00011,10.32885]
[1778176640581,33.56,80066.9,0.0,0.88363,0.00011,10.32885]
[1778176640629,33.56,80066.9,0.0,0.88363,0.00011,10.32885]
[1778176640649,33.56,80067.65,0.0,0.88372,0.00011,10.32373]
[1778176641647,33.56,80067.65,0.0,0.88372,0.00011,10.32373]
[1778176641818,33.56,80067.65,0.0,0.88372,0.00011,10.32373]
[1778176641856,33.56,80067.65,0.0,0.88372,0.00011,10.32373]
[1778176641997,33.56,80067.65,0.0,0.88372,0.00011,10.32373]
[1778176642056,33.56,80067.65,0.0,0.88372,0.00011,10.32373]
[1778176642229,33.56,80067.65,0.0,0.88372,0.00011,10.32373]
[1778176642236,33.56,80067.65,0.0,0.88372,0.00011,10.32373]
[1778176642298,33.56,80071.34,0.0,0.88412,0.00011,10.29859]
[1778176642661,33.56,80071.34,0.0,0.88412,0.00011,10.29859]
[1778176642710,33.56,80071.34,0.0,0.88412,0.00011,10.29859]
[1778176642941,33.56,80071.34,0.0,0.88412,0.00011,10.29859]
[1778176643098,33.56,80071.34,0.0,0.88412,0.00011,10.29859]
[1778176643143,33.56,80071.34,0.0,0.88412,0.00011,10.29859]
[1778176643240,33.56,80071.34,0.0,0.88412,0.00011,10.29859]
[1778176643251,33.56,80071.34,0.0,0.88412,0.00011,10.29859]
[1778176643264,33.56,80072.89,0.0,0.88429,0.00011,10.28802]
[1778176643656,33.56,80072.89,0.0,0.88429,0.00011,10.28802]
[1778176643964,33.56,80072.89,0.0,0.88429,0.00011,10.28802]
[1778176644011,33.56,80072.89,0.0,0.88429,0.00011,10.28802]
[1778176644244,33.56,80072.89,0.0,0.88429,0.00011,10.28802]
[1778176644298,33.56,80072.89,0.0,0.88429,0.00011,10.28802]
[1778176644380,33.56,80072.89,0.0,0.88429,0.00011,10.28802]
[1778176644485,33.57,80083.74,0.0,0.88548,0.00011,10.21429]
[1778176644667,33.57,80083.74,0.0,0.88548,0.00011,10.21429]
[1778176644735,33.57,80083.74,0.0,0.88548,0.00011,10.21429]
[1778176644838,33.57,80083.74,0.0,0.88548,0.00011,10.21429]
[1778176645093,33.57,80083.74,0.0,0.88548,0.00011,10.21429]
[1778176645156,33.57,80083.74,0.0,0.88548,0.00011,10.21429]
[1778176645214,33.57,80083.74,0.0,0.88548,0.00011,10.21429]
[1778176645305,33.57,80083.74,0.0,0.88548,0.00011,10.21429]
[1778176645316,33.57,80081.68,0.0,0.88525,0.00011,10.22846]
[1778176645692,33.57,80081.68,0.0,0.88525,0.00011,10.22846]
[1778176646035,33.57,80081.68,0.0,0.88525,0.00011,10.22846]
[1778176646039,33.57,80081.68,0.0,0.88525,0.00011,10.22846]
[1778176646049,33.57,80082.55,0.0,0.88535,0.00011,10.22254]
[1778176647796,33.57,80083.9,0.0,0.88549,0.00011,10.21349]
[1778176647812,33.57,80083.9,0.0,0.88549,0.00011,10.21349]
[1778176648121,33.57,80083.9,0.0,0.88549,0.00011,10.21349]
[1778176648236,33.57,80083.9,0.0,0.88549,0.00011,10.21349]
[1778176648459,33.57,80083.9,0.0,0.88549,0.00011,10.21349]
[1778176648522,33.57,80083.9,0.0,0.88549,0.00011,10.21349]
[1778176648487,33.57,80083.97,0.0,0.8855,0.00011,10.21333]
[1778176649060,33.57,80083.97,0.0,0.8855,0.00011,10.21333]
[1778176649158,33.57,80083.61,0.0,0.88546,0.00011,10.21578]
[1778176649600,33.57,80083.61,0.0,0.88546,0.00011,10.21578]
[1778176649656,33.57,80083.61,0.0,0.88546,0.00011,10.21578]
[1778176649910,33.57,80083.61,0.0,0.88546,0.00011,10.21578]
[1778176649943,33.57,80083.61,0.0,0.88546,0.00011,10.21578]
[1778176650080,33.57,80083.61,0.0,0.88546,0.00011,10.21578]
[1778176650102,33.57,80083.72,0.0,0.88547,0.00011,10.21518]
[1778176650559,33.57,80083.72,0.0,0.88547,0.00011,10.21518]
[1778176650668,33.57,80083.72,0.0,0.88547,0.00011,10.21518]
[1778176650733,33.57,80083.72,0.0,0.88547,0.00011,10.21518]
[1778176651081,33.57,80083.72,0.0,0.88547,0.00011,10.21518]
[1778176651292,33.57,80083.72,0.0,0.88547,0.00011,10.21518]
[1778176651356,33.57,80082.43,0.0,0.88537,0.00011,10.21882]
[1778176651676,33.57,80082.43,0.0,0.88537,0.00011,10.21882]
[1778176651926,33.57,80082.43,0.0,0.88537,0.00011,10.21882]
[1778176651983,33.57,80082.43,0.0,0.88537,0.00011,10.21882]
[1778176652080,33.57,80082.43,0.0,0.88537,0.00011,10.21882]
[1778176652410,33.57,80082.43,0.0,0.88537,0.00011,10.21882]
[1778176652510,33.57,80072.63,0.0,0.8843,0.00011,10.28564]
[1778176652577,33.57,80072.63,0.0,0.8843,0.00011,10.28564]
[1778176652672,33.57,80072.63,0.0,0.8843,0.00011,10.28564]
[1778176652923,33.57,80072.63,0.0,0.8843,0.00011,10.28564]
[1778176653089,33.57,80072.63,0.0,0.8843,0.00011,10.28564]
[1778176653128,33.57,80067.32,0.0,0.88371,0.00011,10.32189]
[1778176653590,33.57,80067.32,0.0,0.88371,0.00011,10.32189]
[1778176653646,33.57,80071.04,0.0,0.88412,0.00011,10.29648]
[1778176654654,33.57,80080.79,0.0,0.88519,0.00011,10.23003]
[1778176655660,33.57,80079.0,0.0,0.88499,0.00011,10.24234]
[1778176657674,33.57,80074.16,0.0,0.88446,0.00011,10.27552]
[1778176658681,33.57,80069.92,0.0,0.88399,0.00011,10.30449]
[1778176661703,33.57,80072.72,0.0,0.8843,0.00011,10.2854]
[1778176663717,33.57,80069.81,0.0,0.88398,0.00011,10.30533]
[1778176665025,33.57,80077.86,0.0,0.88486,0.00011,10.25043]
[1778176666490,33.57,80080.81,0.0,0.88518,0.00011,10.23054]
[1778176667450,33.57,80073.62,0.0,0.88439,0.00011,10.27958]
[1778176672451,33.57,80072.15,0.0,0.88423,0.00011,10.28976]
[1778176674289,33.57,80077.61,0.0,0.88483,0.00011,10.2526]
[1778176675330,33.57,80079.53,0.0,0.88504,0.00011,10.2397]
[1778176680378,33.57,80079.68,0.0,0.88505,0.00011,10.23898]
[1778176683104,33.57,80077.33,0.0,0.88478,0.00011,10.25535]
[1778176686879,33.57,80075.1,0.0,0.88454,0.00011,10.27077]
[1778176689369,33.57,80072.09,0.0,0.8842,0.00011,10.2914]
[1778176689705,33.57,80072.09,0.0,0.8842,0.00011,10.2914]
[1778176689714,33.57,80072.09,0.0,0.8842,0.00011,10.2914]
[1778176690461,33.57,80072.09,0.0,0.8842,0.00011,10.2914]
[1778176690559,33.57,80071.2,0.0,0.8841,0.00011,10.29747]
[1778176690579,33.57,80071.2,0.0,0.8841,0.00011,10.29747]
[1778176690597,33.57,80071.2,0.0,0.8841,0.00011,10.29747]
[1778176690649,33.57,80071.2,0.0,0.8841,0.00011,10.29747]
[1778176690852,33.57,80071.2,0.0,0.8841,0.00011,10.29747]
[1778176690904,33.57,80071.2,0.0,0.8841,0.00011,10.29747]
[1778176690907,33.57,80071.86,0.0,0.88418,0.00011,10.29297]
[1778176693518,33.57,80071.37,0.0,0.88412,0.00011,10.29632]
[1778176693553,33.57,80071.37,0.0,0.88412,0.00011,10.29632]
[1778176693596,33.57,80071.2,0.0,0.8841,0.00011,10.29748]
[1778176693887,33.57,80071.2,0.0,0.8841,0.00011,10.29748]
[1778176694469,33.57,80071.2,0.0,0.8841,0.00011,10.29748]
[1778176694574,33.57,80071.2,0.0,0.8841,0.00011,10.29748]
[1778176695464,33.57,80071.98,0.0,0.88419,0.00011,10.29217]
[1778176695519,33.57,80077.13,0.0,0.88476,0.00011,10.25711]
[1778176696253,33.57,80087.6,0.0,0.8859,0.00011,10.18583]
[1778176696949,33.57,80094.64,0.0,0.88666,0.00011,10.13815]
[1778176697633,33.57,80094.64,0.0,0.88666,0.00011,10.13815]
[1778176697681,33.57,80094.64,0.0,0.88666,0.00011,10.13815]
[1778176697890,33.57,80094.64,0.0,0.88666,0.00011,10.13815]
[1778176698029,33.57,80094.64,0.0,0.88666,0.00011,10.13815]
[1778176698050,33.57,80094.97,0.0,0.8867,0.00011,10.13614]
[1778176701332,33.57,80094.95,0.0,0.88669,0.00011,10.13672]
[1778176701452,33.57,80094.95,0.0,0.88669,0.00011,10.13672]
[1778176701929,33.58,80095.96,0.0,0.88679,0.00011,10.1303]
[1778176703371,33.58,80096.74,0.0,0.88687,0.00011,10.12501]
[1778176703459,33.58,80096.74,0.0,0.88687,0.00011,10.12501]
[1778176703728,33.58,80097.1,0.0,0.8869,0.00011,10.12302]
[1778176703910,33.58,80097.1,0.0,0.8869,0.00011,10.12302]
[1778176704309,33.58,80097.1,0.0,0.8869,0.00011,10.12302]
[1778176704475,33.58,80097.1,0.0,0.8869,0.00011,10.12302]
[1778176704537,33.58,80099.33,0.0,0.88714,0.00011,10.10813]
[1778176704655,33.58,80099.33,0.0,0.88714,0.00011,10.10813]
[1778176704726,33.58,80099.33,0.0,0.88714,0.00011,10.10813]
[1778176705146,33.58,80099.33,0.0,0.88714,0.00011,10.10813]
[1778176705252,33.58,80099.33,0.0,0.88714,0.00011,10.10813]
[1778176705492,33.58,80099.33,0.0,0.88714,0.00011,10.10813]
[1778176705499,33.58,80099.33,0.0,0.88714,0.00011,10.10813]
[1778176705841,33.58,80100.18,0.0,0.88723,0.00011,10.10262]
[1778176706192,33.58,80100.18,0.0,0.88723,0.00011,10.10262]
[1778176706318,33.58,80100.18,0.0,0.88723,0.00011,10.10262]
[1778176706518,33.58,80100.18,0.0,0.88723,0.00011,10.10262]
[1778176706359,33.58,80103.08,0.0,0.88754,0.00011,10.08323]
[1778176706852,33.58,80103.08,0.0,0.88754,0.00011,10.08323]
[1778176706910,33.58,80103.08,0.0,0.88754,0.00011,10.08323]
[1778176707161,33.58,80103.08,0.0,0.88754,0.00011,10.08323]
[1778176709479,33.58,80103.71,0.0,0.8876,0.00011,10.0795]
[1778176709522,33.58,80103.71,0.0,0.8876,0.00011,10.0795]
[1778176709483,33.58,80105.54,0.0,0.88779,0.00011,10.06739]
[1778176709837,33.58,80105.54,0.0,0.88779,0.00011,10.06739]
[1778176710040,33.58,80106.0,0.0,0.88784,0.00011,10.06427]
[1778176711228,33.58,80106.0,0.0,0.88784,0.00011,10.06427]
[1778176711315,33.58,80106.94,0.0,0.88799,0.00011,10.05279]
[1778176713886,33.58,80106.43,0.0,0.88792,0.00011,10.05713]
[1778176714029,33.58,80106.43,0.0,0.88792,0.00011,10.05713]
[1778176719201,33.59,80106.73,0.0,0.88793,0.00011,10.05623]
[1778176721944,33.59,80106.44,0.0,0.88788,0.00011,10.05939]
[1778176722124,33.59,80106.75,0.0,0.88792,0.00011,10.05729]
[1778176722968,33.59,80106.75,0.0,0.88792,0.00011,10.05729]
[1778176723132,33.59,80104.4,0.0,0.88766,0.00011,10.0735]
[1778176726178,33.59,80104.73,0.0,0.88768,0.00011,10.07209]
[1778176726222,33.59,80104.94,0.0,0.8877,0.00011,10.07066]
[1778176727246,33.59,80104.94,0.0,0.8877,0.00011,10.07066]
[1778176727312,33.59,80106.46,0.0,0.88786,0.00011,10.06065]
[1778176729281,33.59,80106.95,0.0,0.88791,0.00011,10.05763]
[1778176729533,33.59,80105.83,0.0,0.88778,0.00011,10.06582]
[1778176730180,33.59,80109.7,0.0,0.8882,0.00011,10.03962]
[1778176734753,33.6,80110.05,0.0,0.88823,0.00011,10.03782]
[1778176734889,33.6,80110.05,0.0,0.88823,0.00011,10.03782]
[1778176735400,33.6,80110.05,0.0,0.88823,0.00011,10.03782]
[1778176735422,33.6,80110.05,0.0,0.88823,0.00011,10.03782]
[1778176735455,33.6,80108.88,0.0,0.88809,0.00011,10.04641]
[1778176737544,33.6,80109.15,0.0,0.88811,0.00011,10.04525]
[1778176737891,33.6,80109.15,0.0,0.88811,0.00011,10.04525]
[1778176738087,33.6,80109.15,0.0,0.88811,0.00011,10.04525]
[1778176738207,33.6,80109.15,0.0,0.88811,0.00011,10.04525]
[1778176738289,33.6,80109.37,0.0,0.88813,0.00011,10.04377]
[1778176738875,33.6,80109.37,0.0,0.88813,0.00011,10.04377]
[1778176739342,33.6,80109.37,0.0,0.88813,0.00011,10.04377]
[1778176739394,33.6,80109.37,0.0,0.88813,0.00011,10.04377]
[1778176739551,33.6,80109.3,0.0,0.88811,0.00011,10.04492]
[1778176739809,33.6,80109.3,0.0,0.88811,0.00011,10.04492]
[1778176740421,33.6,80109.3,0.0,0.88811,0.00011,10.04492]
[1778176742377,33.6,80109.72,0.0,0.88815,0.00011,10.04276]
[1778176742591,33.6,80109.72,0.0,0.88815,0.00011,10.04276]
[1778176742607,33.6,80110.13,0.0,0.88819,0.00011,10.04034]
[1778176742677,33.6,80110.13,0.0,0.88819,0.00011,10.04034]
[1778176742685,33.6,80110.13,0.0,0.88819,0.00011,10.04034]
[1778176742819,33.6,80110.13,0.0,0.88819,0.00011,10.04034]
[1778176742871,33.6,80110.13,0.0,0.88819,0.00011,10.04034]
[1778176743327,33.6,80110.78,0.0,0.88826,0.00011,10.03594]
[1778176744751,33.6,80110.32,0.0,0.8882,0.00011,10.03941]
[1778176745474,33.6,80110.32,0.0,0.8882,0.00011,10.03941]
[1778176745533,33.6,80110.32,0.0,0.8882,0.00011,10.03941]
[1778176745552,33.6,80110.32,0.0,0.8882,0.00011,10.03941]
[1778176745715,33.6,80110.33,0.0,0.88819,0.00011,10.04006]
[1778176745769,33.6,80110.33,0.0,0.88819,0.00011,10.04006]
[1778176745822,33.6,80110.33,0.0,0.88819,0.00011,10.04006]
[1778176746003,33.6,80110.33,0.0,0.88819,0.00011,10.04006]
[1778176746055,33.6,80110.33,0.0,0.88819,0.00011,10.04006]
[1778176746553,33.6,80110.33,0.0,0.88819,0.00011,10.04006]
[1778176746607,33.6,80110.33,0.0,0.88819,0.00011,10.04006]
[1778176746571,33.61,80110.13,0.0,0.88816,0.00011,10.04177]
[1778176746656,33.61,80110.13,0.0,0.88816,0.00011,10.04177]
[1778176746762,33.61,80110.13,0.0,0.88816,0.00011,10.04177]
[1778176746796,33.61,80110.13,0.0,0.88816,0.00011,10.04177]
[1778176747356,33.61,80109.53,0.0,0.88809,0.00011,10.04618]
[1778176748052,33.61,80109.53,0.0,0.88809,0.00011,10.04618]
[1778176748063,33.61,80109.53,0.0,0.88809,0.00011,10.04618]
[1778176748127,33.61,80109.53,0.0,0.88809,0.00011,10.04618]
[1778176748368,33.61,80110.14,0.0,0.88815,0.00011,10.04241]
[1778176749964,33.61,80110.35,0.0,0.88817,0.00011,10.04135]
[1778176750017,33.61,80110.35,0.0,0.88817,0.00011,10.04135]
[1778176750377,33.61,80110.09,0.0,0.88814,0.00011,10.04346]
[1778176750788,33.61,80110.09,0.0,0.88814,0.00011,10.04346]
[1778176750838,33.61,80110.09,0.0,0.88814,0.00011,10.04346]
[1778176750935,33.61,80110.09,0.0,0.88814,0.00011,10.04346]
[1778176750998,33.61,80110.09,0.0,0.88814,0.00011,10.04346]
[1778176751085,33.61,80110.09,0.0,0.88814,0.00011,10.04346]
[1778176751175,33.61,80110.09,0.0,0.88814,0.00011,10.04346]
[1778176751525,33.61,80110.09,0.0,0.88814,0.00011,10.04346]
[1778176751626,33.61,80112.3,0.0,0.88837,0.00011,10.02887]
[1778176751658,33.61,80112.3,0.0,0.88837,0.00011,10.02887]
[1778176751798,33.61,80112.3,0.0,0.88837,0.00011,10.02887]
[1778176752394,33.61,80115.89,0.0,0.88875,0.00011,10.00499]
[1778176752805,33.61,80115.89,0.0,0.88875,0.00011,10.00499]
[1778176753208,33.61,80115.89,0.0,0.88875,0.00011,10.00499]
[1778176753246,33.61,80115.89,0.0,0.88875,0.00011,10.00499]
[1778176753401,33.61,80115.97,0.0,0.88875,0.00011,10.00486]
[1778176754473,33.61,80115.97,0.0,0.88875,0.00011,10.00486]
[1778176754545,33.61,80116.38,0.0,0.88879,0.00011,10.00251]
[1778176754662,33.61,80116.38,0.0,0.88879,0.00011,10.00251]
[1778176754818,33.61,80116.38,0.0,0.88879,0.00011,10.00251]
[1778176755025,33.61,80116.38,0.0,0.88879,0.00011,10.00251]
[1778176755127,33.61,80116.38,0.0,0.88879,0.00011,10.00251]
[1778176755163,33.61,80116.38,0.0,0.88879,0.00011,10.00251]
[1778176755281,33.61,80116.38,0.0,0.88879,0.00011,10.00251]
[1778176755416,33.61,80115.87,0.0,0.88873,0.00011,10.006]
[1778176756538,33.61,80115.87,0.0,0.88873,0.00011,10.006]
[1778176756660,33.61,80116.33,0.0,0.88878,0.00011,10.00294]
[1778176757207,33.61,80116.33,0.0,0.88878,0.00011,10.00294]
[1778176757353,33.61,80116.33,0.0,0.88878,0.00011,10.00294]
[1778176757536,33.61,80116.33,0.0,0.88878,0.00011,10.00294]
[1778176757637,33.61,80122.8,0.0,0.88946,0.00011,9.9597]
[1778176757684,33.61,80122.8,0.0,0.88946,0.00011,9.9597]
[1778176757836,33.61,80122.8,0.0,0.88946,0.00011,9.9597]
[1778176758105,33.61,80122.8,0.0,0.88946,0.00011,9.9597]
[1778176758149,33.61,80122.8,0.0,0.88946,0.00011,9.9597]
[1778176758546,33.61,80122.8,0.0,0.88946,0.00011,9.9597]
[1778176758596,33.61,80122.8,0.0,0.88946,0.00011,9.9597]
[1778176758647,33.61,80122.8,0.0,0.88946,0.00011,9.9597]
[1778176758566,33.61,80126.99,0.0,0.8899,0.00011,9.93194]
[1778176759445,33.62,80126.16,0.0,0.8898,0.00011,9.93806]
[1778176760952,33.62,80125.45,0.0,0.88972,0.00011,9.94336]
[1778176761023,33.62,80125.45,0.0,0.88972,0.00011,9.94336]
[1778176761277,33.62,80125.45,0.0,0.88972,0.00011,9.94336]
[1778176761459,33.62,80125.91,0.0,0.88976,0.00011,9.94078]
[1778176761932,33.62,80125.91,0.0,0.88976,0.00011,9.94078]
[1778176761991,33.62,80125.91,0.0,0.88976,0.00011,9.94078]
[1778176762271,33.62,80125.91,0.0,0.88976,0.00011,9.94078]
[1778176762321,33.62,80125.91,0.0,0.88976,0.00011,9.94078]
[1778176762386,33.62,80125.91,0.0,0.88976,0.00011,9.94078]
[1778176762434,33.62,80125.91,0.0,0.88976,0.00011,9.94078]
[1778176762466,33.62,80127.28,0.0,0.8899,0.00011,9.93207]
[1778176762979,33.62,80127.28,0.0,0.8899,0.00011,9.93207]
[1778176763103,33.62,80127.28,0.0,0.8899,0.00011,9.93207]
[1778176763544,33.62,80127.28,0.0,0.8899,0.00011,9.93207]
[1778176763587,33.62,80127.28,0.0,0.8899,0.00011,9.93207]
[1778176763571,33.62,80128.87,0.0,0.89007,0.00011,9.92153]
[1778176763921,33.62,80128.87,0.0,0.89007,0.00011,9.92153]
[1778176763982,33.62,80128.87,0.0,0.89007,0.00011,9.92153]
[1778176764254,33.62,80128.87,0.0,0.89007,0.00011,9.92153]
[1778176764270,33.62,80128.87,0.0,0.89007,0.00011,9.92153]
[1778176764332,33.62,80128.87,0.0,0.89007,0.00011,9.92153]
[1778176764454,33.62,80128.87,0.0,0.89007,0.00011,9.92153]
[1778176764498,33.62,80128.87,0.0,0.89007,0.00011,9.92153]
[1778176764521,33.62,80133.67,0.0,0.89057,0.00011,9.88941]
[1778176765397,33.62,80133.67,0.0,0.89057,0.00011,9.88941]
[1778176765448,33.62,80133.67,0.0,0.89057,0.00011,9.88941]
[1778176765606,33.62,80133.67,0.0,0.89057,0.00011,9.88941]
[1778176765610,33.62,80135.58,0.0,0.89077,0.00011,9.8768]
[1778176765796,33.62,80135.58,0.0,0.89077,0.00011,9.8768]
[1778176766569,33.62,80135.58,0.0,0.89077,0.00011,9.8768]
[1778176766588,33.62,80129.3,0.0,0.8901,0.00011,9.91932]
[1778176766671,33.62,80129.3,0.0,0.8901,0.00011,9.91932]
[1778176767587,33.62,80129.3,0.0,0.8901,0.00011,9.91932]
[1778176767630,33.62,80129.3,0.0,0.8901,0.00011,9.91932]
[1778176767623,33.62,80121.4,0.0,0.88926,0.00011,9.97296]
[1778176767743,33.62,80121.4,0.0,0.88926,0.00011,9.97296]
[1778176767805,33.62,80121.4,0.0,0.88926,0.00011,9.97296]
[1778176768290,33.62,80121.4,0.0,0.88926,0.00011,9.97296]
[1778176768508,33.62,80119.06,0.0,0.889,0.00011,9.98923]
[1778176768906,33.62,80119.06,0.0,0.889,0.00011,9.98923]
[1778176769034,33.62,80119.06,0.0,0.889,0.00011,9.98923]
[1778176769516,33.62,80109.16,0.0,0.88793,0.00011,10.05659]
[1778176770523,33.63,80094.9,0.0,0.88639,0.00011,10.15354]
[1778176771530,33.63,80090.84,0.0,0.88599,0.00011,10.1759]
[1778176772343,33.63,80090.84,0.0,0.88599,0.00011,10.1759]
[1778176772361,33.63,80090.84,0.0,0.88599,0.00011,10.1759]
[1778176772573,33.63,80090.84,0.0,0.88599,0.00011,10.1759]
[1778176772619,33.63,80090.84,0.0,0.88599,0.00011,10.1759]
[1778176772538,33.63,80092.3,0.0,0.88615,0.00011,10.16617]
[1778176773510,33.63,80092.3,0.0,0.88615,0.00011,10.16617]
[1778176773618,33.63,80092.3,0.0,0.88615,0.00011,10.16617]
[1778176773664,33.63,80092.3,0.0,0.88615,0.00011,10.16617]
[1778176773545,33.63,80091.92,0.0,0.8861,0.00011,10.16894]
[1778176773770,33.63,80091.92,0.0,0.8861,0.00011,10.16894]
[1778176774826,33.63,80091.89,0.0,0.8861,0.00011,10.16933]
[1778176775100,33.63,80091.89,0.0,0.8861,0.00011,10.16933]
[1778176775139,33.63,80091.89,0.0,0.8861,0.00011,10.16933]
[1778176775419,33.63,80091.89,0.0,0.8861,0.00011,10.16933]
[1778176775548,33.63,80091.89,0.0,0.8861,0.00011,10.16933]
[1778176775616,33.63,80091.89,0.0,0.8861,0.00011,10.16933]
[1778176775643,33.63,80091.89,0.0,0.8861,0.00011,10.16933]
[1778176775637,33.63,80090.79,0.0,0.88598,0.00011,10.17698]
[1778176775686,33.63,80090.79,0.0,0.88598,0.00011,10.17698]
[1778176775927,33.63,80090.79,0.0,0.88598,0.00011,10.17698]
[1778176776017,33.63,80090.79,0.0,0.88598,0.00011,10.17698]
[1778176776569,33.63,80090.51,0.0,0.88594,0.00011,10.17904]
[1778176776825,33.63,80090.51,0.0,0.88594,0.00011,10.17904]
[1778176776857,33.63,80090.51,0.0,0.88594,0.00011,10.17904]
[1778176777045,33.63,80090.51,0.0,0.88594,0.00011,10.17904]
[1778176777469,33.63,80090.51,0.0,0.88594,0.00011,10.17904]
[1778176777567,33.63,80090.51,0.0,0.88594,0.00011,10.17904]
[1778176777640,33.63,80090.51,0.0,0.88594,0.00011,10.17904]
[1778176777668,33.63,80088.1,0.0,0.88568,0.00011,10.19557]
[1778176777759,33.63,80088.1,0.0,0.88568,0.00011,10.19557]
[1778176777866,33.63,80088.1,0.0,0.88568,0.00011,10.19557]
[1778176777970,33.63,80088.1,0.0,0.88568,0.00011,10.19557]
[1778176778017,33.63,80088.1,0.0,0.88568,0.00011,10.19557]
[1778176778175,33.63,80088.1,0.0,0.88568,0.00011,10.19557]
[1778176778512,33.63,80088.1,0.0,0.88568,0.00011,10.19557]
[1778176778575,33.63,80088.1,0.0,0.88568,0.00011,10.19557]
[1778176778654,33.63,80088.1,0.0,0.88568,0.00011,10.19557]
[1778176778583,33.63,80084.57,0.0,0.88529,0.00011,10.21969]
[1778176778715,33.63,80084.57,0.0,0.88529,0.00011,10.21969]
[1778176778928,33.63,80084.57,0.0,0.88529,0.00011,10.21969]
[1778176779180,33.63,80084.57,0.0,0.88529,0.00011,10.21969]
[1778176779295,33.63,80084.57,0.0,0.88529,0.00011,10.21969]
[1778176779466,33.63,80084.57,0.0,0.88529,0.00011,10.21969]
[1778176779526,33.63,80084.57,0.0,0.88529,0.00011,10.21969]
[1778176779590,33.63,80084.57,0.0,0.88529,0.00011,10.21969]
[1778176779655,33.63,80084.57,0.0,0.88529,0.00011,10.21969]
[1778176779590,33.63,80084.94,0.0,0.88533,0.00011,10.21727]
[1778176780895,33.63,80085.65,0.0,0.88541,0.00011,10.21254]
[1778176781030,33.63,80085.65,0.0,0.88541,0.00011,10.21254]
[1778176781094,33.63,80085.65,0.0,0.88541,0.00011,10.21254]
[1778176781148,33.63,80085.65,0.0,0.88541,0.00011,10.21254]
[1778176781439,33.63,80085.65,0.0,0.88541,0.00011,10.21254]
[1778176781604,33.63,80090.16,0.0,0.8859,0.00011,10.182]
[1778176783163,33.63,80091.4,0.0,0.88603,0.00011,10.17373]
[1778176783412,33.63,80091.4,0.0,0.88603,0.00011,10.17373]
[1778176783500,33.63,80091.4,0.0,0.88603,0.00011,10.17373]
[1778176783570,33.63,80091.4,0.0,0.88603,0.00011,10.17373]
[1778176783595,33.63,80091.4,0.0,0.88603,0.00011,10.17373]
[1778176783618,33.63,80089.78,0.0,0.88585,0.00011,10.18488]
[1778176784078,33.63,80089.78,0.0,0.88585,0.00011,10.18488]
[1778176784086,33.63,80089.78,0.0,0.88585,0.00011,10.18488]
[1778176784222,33.63,80089.78,0.0,0.88585,0.00011,10.18488]
[1778176784328,33.63,80089.78,0.0,0.88585,0.00011,10.18488]
[1778176784375,33.63,80089.78,0.0,0.88585,0.00011,10.18488]
[1778176784430,33.63,80089.78,0.0,0.88585,0.00011,10.18488]
[1778176784512,33.63,80089.78,0.0,0.88585,0.00011,10.18488]
[1778176784625,33.63,80087.18,0.0,0.88556,0.00011,10.20267]
[1778176785368,33.63,80087.18,0.0,0.88556,0.00011,10.20267]
[1778176785618,33.63,80087.18,0.0,0.88556,0.00011,10.20267]
[1778176785632,33.63,80087.98,0.0,0.88565,0.00011,10.19734]
[1778176785807,33.63,80087.98,0.0,0.88565,0.00011,10.19734]
[1778176786144,33.63,80087.98,0.0,0.88565,0.00011,10.19734]
[1778176786261,33.63,80087.98,0.0,0.88565,0.00011,10.19734]
[1778176786285,33.63,80087.98,0.0,0.88565,0.00011,10.19734]
[1778176786422,33.63,80087.98,0.0,0.88565,0.00011,10.19734]
[1778176786534,33.63,80087.98,0.0,0.88565,0.00011,10.19734]
[1778176786622,33.63,80087.98,0.0,0.88565,0.00011,10.19734]
[1778176786639,33.63,80087.48,0.0,0.88559,0.00011,10.20085]
[1778176786721,33.63,80087.48,0.0,0.88559,0.00011,10.20085]
[1778176786818,33.63,80087.48,0.0,0.88559,0.00011,10.20085]
[1778176787086,33.63,80087.48,0.0,0.88559,0.00011,10.20085]
[1778176787141,33.63,80087.48,0.0,0.88559,0.00011,10.20085]
[1778176787272,33.63,80087.48,0.0,0.88559,0.00011,10.20085]
[1778176787646,33.63,80086.45,0.0,0.88548,0.00011,10.20795]
[1778176787983,33.63,80086.45,0.0,0.88548,0.00011,10.20795]
[1778176788107,33.63,80086.45,0.0,0.88548,0.00011,10.20795]
[1778176788207,33.63,80086.45,0.0,0.88548,0.00011,10.20795]
[1778176788653,33.63,80085.36,0.0,0.88536,0.00011,10.21545]
[1778176789109,33.63,80085.36,0.0,0.88536,0.00011,10.21545]
[1778176789228,33.63,80085.36,0.0,0.88536,0.00011,10.21545]
[1778176789291,33.63,80085.36,0.0,0.88536,0.00011,10.21545]
[1778176790677,33.63,80085.5,0.0,0.88537,0.00011,10.21457]
[1778176790716,33.63,80085.78,0.0,0.8854,0.00011,10.21275]
[1778176791093,33.63,80085.78,0.0,0.8854,0.00011,10.21275]
[1778176791127,33.63,80085.78,0.0,0.8854,0.00011,10.21275]
[1778176791496,33.63,80085.78,0.0,0.8854,0.00011,10.21275]
[1778176791531,33.63,80085.78,0.0,0.8854,0.00011,10.21275]
[1778176791677,33.63,80085.98,0.0,0.88542,0.00011,10.21147]
[1778176791933,33.63,80085.98,0.0,0.88542,0.00011,10.21147]
[1778176792183,33.63,80085.98,0.0,0.88542,0.00011,10.21147]
[1778176792307,33.63,80085.98,0.0,0.88542,0.00011,10.21147]
[1778176792545,33.63,80085.98,0.0,0.88542,0.00011,10.21147]
[1778176792683,33.63,80089.42,0.0,0.8858,0.00011,10.18818]
[1778176792713,33.63,80089.42,0.0,0.8858,0.00011,10.18818]
[1778176792730,33.63,80089.42,0.0,0.8858,0.00011,10.18818]
[1778176792780,33.63,80089.42,0.0,0.8858,0.00011,10.18818]
[1778176792846,33.63,80089.42,0.0,0.8858,0.00011,10.18818]
[1778176792880,33.63,80089.42,0.0,0.8858,0.00011,10.18818]
[1778176792975,33.63,80089.42,0.0,0.8858,0.00011,10.18818]
[1778176793116,33.63,80089.42,0.0,0.8858,0.00011,10.18818]
[1778176793201,33.63,80089.42,0.0,0.8858,0.00011,10.18818]
[1778176793276,33.63,80089.42,0.0,0.8858,0.00011,10.18818]
[1778176793552,33.63,80089.42,0.0,0.8858,0.00011,10.18818]
[1778176793690,33.63,80091.3,0.0,0.886,0.00011,10.17553]
[1778176793874,33.63,80091.3,0.0,0.886,0.00011,10.17553]
[1778176794206,33.63,80091.3,0.0,0.886,0.00011,10.17553]
[1778176794446,33.63,80091.3,0.0,0.886,0.00011,10.17553]
[1778176794559,33.63,80091.3,0.0,0.886,0.00011,10.17553]
[1778176794659,33.63,80091.3,0.0,0.886,0.00011,10.17566]
[1778176794908,33.63,80091.3,0.0,0.886,0.00011,10.17566]
[1778176794937,33.63,80091.3,0.0,0.886,0.00011,10.17566]
[1778176795519,33.63,80091.3,0.0,0.886,0.00011,10.17566]
[1778176795540,33.63,80096.6,0.0,0.88657,0.00011,10.13989]
[1778176795869,33.63,80096.6,0.0,0.88657,0.00011,10.13989]
[1778176796178,33.63,80096.6,0.0,0.88657,0.00011,10.13989]
[1778176796223,33.63,80096.6,0.0,0.88657,0.00011,10.13989]
[1778176796386,33.63,80096.6,0.0,0.88657,0.00011,10.13989]
[1778176796579,33.63,80096.6,0.0,0.88657,0.00011,10.13989]
[1778176796628,33.63,80097.55,0.0,0.88667,0.00011,10.13364]
[1778176796946,33.63,80097.55,0.0,0.88667,0.00011,10.13364]
[1778176797040,33.63,80097.55,0.0,0.88667,0.00011,10.13364]
[1778176797589,33.63,80097.55,0.0,0.88667,0.00011,10.13364]
[1778176797661,33.63,80097.55,0.0,0.88667,0.00011,10.13364]
[1778176797690,33.63,80098.27,0.0,0.88674,0.00011,10.12895]
[1778176797971,33.63,80098.27,0.0,0.88674,0.00011,10.12895]
[1778176798095,33.63,80098.27,0.0,0.88674,0.00011,10.12895]
[1778176798309,33.63,80098.27,0.0,0.88674,0.00011,10.12895]
[1778176798322,33.63,80098.27,0.0,0.88674,0.00011,10.12895]
[1778176798736,33.63,80096.65,0.0,0.88657,0.00011,10.13993]
[1778176798776,33.63,80096.65,0.0,0.88657,0.00011,10.13993]
[1778176799086,33.63,80096.65,0.0,0.88657,0.00011,10.13993]
[1778176799140,33.63,80096.65,0.0,0.88657,0.00011,10.13993]
[1778176799255,33.63,80096.65,0.0,0.88657,0.00011,10.13993]
[1778176799565,33.63,80096.65,0.0,0.88657,0.00011,10.13993]
[1778176799653,33.63,80096.65,0.0,0.88657,0.00011,10.13993]
[1778176799908,33.63,80095.35,0.0,0.88642,0.00011,10.14908]
[1778176800527,33.63,80095.35,0.0,0.88642,0.00011,10.14908]
[1778176800720,33.63,80095.96,0.0,0.88649,0.00011,10.14494]
[1778176801012,33.63,80095.96,0.0,0.88649,0.00011,10.14494]
[1778176801358,33.63,80095.96,0.0,0.88649,0.00011,10.14494]
[1778176801432,33.64,80097.77,0.0,0.88668,0.00011,10.13284]
[1778176802498,33.64,80097.77,0.0,0.88668,0.00011,10.13284]
[1778176802541,33.64,80097.77,0.0,0.88668,0.00011,10.13284]
[1778176802580,33.63,80110.31,0.0,0.88804,0.00011,10.04782]
[1778176802829,33.63,80110.31,0.0,0.88804,0.00011,10.04782]
[1778176802918,33.63,80096.16,0.0,0.88651,0.00011,10.14362]
[1778176803714,33.63,80096.16,0.0,0.88651,0.00011,10.14362]
[1778176803765,33.63,80087.9,0.0,0.88561,0.00011,10.19971]
[1778176804772,33.63,80077.25,0.0,0.88445,0.00011,10.2722]
[1778176805781,33.63,80083.16,0.0,0.88509,0.00011,10.23198]
[1778176807360,33.63,80083.16,0.0,0.88509,0.00011,10.23198]
[1778176807412,33.64,80091.62,0.0,0.88602,0.00011,10.17455]
[1778176807820,33.64,80091.62,0.0,0.88602,0.00011,10.17455]
[1778176808153,33.64,80091.62,0.0,0.88602,0.00011,10.17455]
[1778176809016,33.64,80090.7,0.0,0.88591,0.00011,10.18091]
[1778176810642,33.64,80092.35,0.0,0.88609,0.00011,10.1697]
[1778176810696,33.64,80092.35,0.0,0.88609,0.00011,10.1697]
[1778176809817,33.63,80099.11,0.0,0.88683,0.00011,10.12362]
[1778176810824,33.63,80092.11,0.0,0.88607,0.00011,10.17092]
[1778176811831,33.63,80085.98,0.0,0.8854,0.00011,10.21267]
[1778176813409,33.63,80085.98,0.0,0.8854,0.00011,10.21267]
[1778176813432,33.63,80085.98,0.0,0.8854,0.00011,10.21267]
[1778176813498,33.63,80089.33,0.0,0.88577,0.00011,10.19008]
[1778176813846,33.63,80096.13,0.0,0.88651,0.00011,10.14394]
[1778176817875,33.64,80089.75,0.0,0.8858,0.00011,10.18787]
[1778176820412,33.64,80089.22,0.0,0.88574,0.00011,10.19157]
[1778176821903,33.64,80091.17,0.0,0.88595,0.00011,10.17862]
[1778176824082,33.64,80090.53,0.0,0.88588,0.00011,10.18308]
[1778176824192,33.64,80090.53,0.0,0.88588,0.00011,10.18308]
[1778176824229,33.64,80097.51,0.0,0.88664,0.00011,10.13584]
[1778176824924,33.64,80107.94,0.0,0.88776,0.00011,10.06503]
[1778176825931,33.64,80116.34,0.0,0.88866,0.00011,10.00819]
[1778176826938,33.64,80117.27,0.0,0.88876,0.00011,10.00193]
[1778176828952,33.64,80119.36,0.0,0.889,0.00011,9.98723]
[1778176833987,33.63,80122.4,0.0,0.88939,0.00011,9.95994]
[1778176838677,33.63,80124.05,0.0,0.88957,0.00011,9.94872]
[1778176838731,33.63,80120.56,0.0,0.88919,0.00011,9.97242]
[1778176839022,33.63,80125.72,0.0,0.88974,0.00011,9.93764]
[1778176840029,33.63,80132.7,0.0,0.89049,0.00011,9.89045]
[1778176843050,33.63,80129.36,0.0,0.89013,0.00011,9.91286]
[1778176845064,33.63,80132.58,0.0,0.89047,0.00011,9.89154]
[1778176846072,33.63,80134.51,0.0,0.89067,0.00011,9.87876]
[1778176847630,33.63,80134.51,0.0,0.89067,0.00011,9.87876]
[1778176847682,33.63,80134.51,0.0,0.89067,0.00011,9.87876]
[1778176848330,33.63,80136.32,0.0,0.89086,0.00011,9.86681]
[1778176848399,33.63,80149.35,0.0,0.89222,0.0001,9.77927]
[1778176849092,33.63,80153.43,0.0,0.89265,0.0001,9.75197]
[1778176853120,33.63,80151.34,0.0,0.89243,0.0001,9.76625]
[1778176855366,33.63,80151.67,0.0,0.89246,0.0001,9.7641]
[1778176855811,33.63,80151.67,0.0,0.89246,0.0001,9.7641]
[1778176855398,33.63,80162.47,0.0,0.89358,0.0001,9.69192]
[1778176856154,33.64,80168.84,0.0,0.89424,0.0001,9.64956]
[1778176857158,33.64,80156.09,0.0,0.89292,0.0001,9.73486]
[1778176858165,33.64,80152.29,0.0,0.89252,0.0001,9.76039]
[1778176860129,33.64,80150.65,0.0,0.89235,0.0001,9.77143]
[1778176860303,33.64,80150.65,0.0,0.89235,0.0001,9.77143]
[1778176860404,33.64,80143.32,0.0,0.89158,0.0001,9.82062]
[1778176861186,33.64,80138.59,0.0,0.89108,0.00011,9.85234]
[1778176862197,33.64,80142.9,0.0,0.89154,0.0001,9.82333]
[1778176862781,33.64,80142.9,0.0,0.89154,0.0001,9.82333]
[1778176862800,33.64,80142.9,0.0,0.89154,0.0001,9.82333]
[1778176863205,33.64,80152.9,0.0,0.89258,0.0001,9.75627]
[1778176864212,33.64,80153.76,0.0,0.89267,0.0001,9.75058]
[1778176867233,33.64,80151.34,0.0,0.89242,0.0001,9.76701]
[1778176867990,33.64,80151.34,0.0,0.89242,0.0001,9.76701]
[1778176867996,33.64,80151.34,0.0,0.89242,0.0001,9.76701]
[1778176868124,33.64,80151.34,0.0,0.89242,0.0001,9.76701]
[1778176868535,33.64,80151.34,0.0,0.89242,0.0001,9.76701]
[1778176868672,33.64,80151.34,0.0,0.89242,0.0001,9.76701]
[1778176868680,33.64,80145.73,0.0,0.89183,0.0001,9.80466]
[1778176868812,33.64,80145.73,0.0,0.89183,0.0001,9.80466]
[1778176869248,33.64,80134.61,0.0,0.89066,0.00011,9.87933]
[1778176870254,33.64,80130.6,0.0,0.89024,0.00011,9.90619]
[1778176871261,33.64,80127.09,0.0,0.88987,0.00011,9.92968]
[1778176873276,33.64,80124.41,0.0,0.88958,0.00011,9.94804]
[1778176875290,33.64,80131.3,0.0,0.89031,0.00011,9.90158]
[1778176876354,33.64,80131.3,0.0,0.89031,0.00011,9.90158]
[1778176876596,33.64,80131.3,0.0,0.89031,0.00011,9.90158]
[1778176876752,33.64,80131.3,0.0,0.89031,0.00011,9.90158]
[1778176876671,33.64,80136.2,0.0,0.89083,0.00011,9.86842]
[1778176877304,33.64,80143.03,0.0,0.89155,0.0001,9.82255]
[1778176878311,33.64,80147.57,0.0,0.89202,0.0001,9.79209]
[1778176880654,33.64,80150.68,0.0,0.89235,0.0001,9.77141]
[1778176880979,33.64,80150.68,0.0,0.89235,0.0001,9.77141]
[1778176881374,33.64,80150.68,0.0,0.89235,0.0001,9.77141]
[1778176881428,33.64,80150.68,0.0,0.89235,0.0001,9.77141]
[1778176882339,33.64,80147.3,0.0,0.89199,0.0001,9.79412]
[1778176884477,33.64,80146.79,0.0,0.89194,0.0001,9.79758]
[1778176884489,33.64,80143.11,0.0,0.89155,0.0001,9.8223]
[1778176884962,33.64,80143.11,0.0,0.89155,0.0001,9.8223]
[1778176885360,33.64,80142.14,0.0,0.89145,0.0001,9.8288]
[1778176886367,33.64,80140.02,0.0,0.89123,0.00011,9.84303]
[1778176886996,33.64,80140.02,0.0,0.89123,0.00011,9.84303]
[1778176889388,33.64,80136.04,0.0,0.89081,0.00011,9.86967]
[1778176892409,33.64,80138.11,0.0,0.89108,0.00011,9.85019]
[1778176893147,33.64,80138.11,0.0,0.89108,0.00011,9.85019]
[1778176895431,33.64,80136.08,0.0,0.89087,0.00011,9.86372]
[1778176896531,33.64,80136.08,0.0,0.89087,0.00011,9.86372]
[1778176896611,33.64,80136.08,0.0,0.89087,0.00011,9.86372]
[1778176896651,33.64,80132.95,0.0,0.89054,0.00011,9.88469]
[1778176897445,33.64,80130.43,0.0,0.89027,0.00011,9.90164]
[1778176902568,33.64,80131.5,0.0,0.89038,0.00011,9.89507]
[1778176902733,33.64,80131.5,0.0,0.89038,0.00011,9.89507]
[1778176902620,33.64,80138.13,0.0,0.89107,0.00011,9.85073]
[1778176903418,33.64,80138.13,0.0,0.89107,0.00011,9.85073]
[1778176903495,33.64,80145.06,0.0,0.8918,0.0001,9.80414]
[1778176904502,33.64,80148.28,0.0,0.89214,0.0001,9.78254]
[1778176906516,33.64,80148.63,0.0,0.89217,0.0001,9.78033]
[1778176906916,33.64,80148.63,0.0,0.89217,0.0001,9.78033]
[1778176907523,33.64,80146.12,0.0,0.89191,0.0001,9.79724]
[1778176909449,33.64,80144.42,0.0,0.89173,0.0001,9.80873]
[1778176910299,33.64,80144.05,0.0,0.89169,0.0001,9.81128]
[1778176910544,33.64,80136.9,0.0,0.89094,0.00011,9.85932]
[1778176911189,33.64,80136.9,0.0,0.89094,0.00011,9.85932]
[1778176911241,33.64,80136.9,0.0,0.89094,0.00011,9.85932]
[1778176916586,33.64,80136.03,0.0,0.89085,0.00011,9.86506]
[1778176921621,33.64,80138.42,0.0,0.8911,0.00011,9.84885]
[1778176921903,33.64,80138.42,0.0,0.8911,0.00011,9.84885]
[1778176922053,33.64,80138.42,0.0,0.8911,0.00011,9.84885]
[1778176922629,33.64,80146.73,0.0,0.89198,0.0001,9.79307]
[1778176923563,33.64,80146.73,0.0,0.89198,0.0001,9.79307]
[1778176923721,33.64,80146.73,0.0,0.89198,0.0001,9.79307]
[1778176923788,33.64,80150.63,0.0,0.89238,0.0001,9.76693]
[1778176924099,33.64,80150.63,0.0,0.89238,0.0001,9.76693]
[1778176924647,33.64,80152.68,0.0,0.8926,0.0001,9.75327]
[1778176925654,33.64,80147.89,0.0,0.89209,0.0001,9.7856]
[1778176928676,33.64,80149.74,0.0,0.89228,0.0001,9.77347]
[1778176929444,33.64,80149.74,0.0,0.89228,0.0001,9.77347]
[1778176929683,33.64,80147.67,0.0,0.89206,0.0001,9.78743]
[1778176931697,33.64,80138.26,0.0,0.89107,0.00011,9.8507]
[1778176932144,33.64,80138.26,0.0,0.89107,0.00011,9.8507]
[1778176932704,33.64,80128.01,0.0,0.88999,0.00011,9.91994]
[1778176933711,33.64,80139.01,0.0,0.89115,0.00011,9.84586]
[1778176934718,33.64,80139.76,0.0,0.89123,0.00011,9.84081]
[1778176937740,33.64,80137.19,0.0,0.89096,0.00011,9.85806]
[1778176938747,33.64,80132.01,0.0,0.89041,0.00011,9.89285]
[1778176940762,33.64,80135.91,0.0,0.89083,0.00011,9.86647]
[1778176941835,33.64,80135.91,0.0,0.89083,0.00011,9.86647]
[1778176941858,33.64,80142.25,0.0,0.89149,0.0001,9.82386]
[1778176942777,33.64,80146.45,0.0,0.89193,0.0001,9.79572]
[1778176943784,33.64,80139.99,0.0,0.89126,0.00011,9.83913]
[1778176944023,33.64,80139.99,0.0,0.89126,0.00011,9.83913]
[1778176945663,33.64,80138.36,0.0,0.89108,0.00011,9.85008]
[1778176946805,33.64,80133.26,0.0,0.89054,0.00011,9.88464]
[1778176947812,33.64,80136.27,0.0,0.89086,0.00011,9.86434]
[1778176948819,33.64,80138.12,0.0,0.89106,0.00011,9.85188]
[1778176950833,33.64,80134.96,0.0,0.89072,0.00011,9.8731]
[1778176951840,33.64,80131.47,0.0,0.89041,0.00011,9.89113]
[1778176952847,33.64,80128.85,0.0,0.89013,0.00011,9.90868]
[1778176953237,33.64,80128.85,0.0,0.89013,0.00011,9.90868]
[1778176953258,33.64,80128.85,0.0,0.89013,0.00011,9.90868]
[1778176953854,33.64,80129.68,0.0,0.89022,0.00011,9.903]
[1778176955011,33.64,80128.33,0.0,0.89008,0.00011,9.91199]
[1778176955066,33.64,80128.33,0.0,0.89008,0.00011,9.91199]
[1778176955880,33.64,80127.85,0.0,0.89003,0.00011,9.91511]
[1778176955914,33.64,80127.85,0.0,0.89003,0.00011,9.91511]
[1778176956018,33.64,80127.85,0.0,0.89003,0.00011,9.91511]
[1778176956069,33.64,80127.85,0.0,0.89003,0.00011,9.91511]
[1778176956332,33.64,80127.85,0.0,0.89003,0.00011,9.91511]
[1778176956611,33.64,80127.85,0.0,0.89003,0.00011,9.91511]
[1778176956869,33.64,80127.85,0.0,0.89003,0.00011,9.91511]
[1778176956877,33.64,80123.02,0.0,0.88952,0.00011,9.94753]
[1778176957219,33.64,80123.02,0.0,0.88952,0.00011,9.94753]
[1778176957333,33.64,80123.02,0.0,0.88952,0.00011,9.94753]
[1778176957656,33.64,80123.02,0.0,0.88952,0.00011,9.94753]
[1778176957698,33.64,80123.02,0.0,0.88952,0.00011,9.94753]
[1778176957885,33.64,80123.02,0.0,0.88952,0.00011,9.94736]
[1778176957939,33.64,80123.02,0.0,0.88952,0.00011,9.94736]
[1778176958273,33.64,80123.02,0.0,0.88952,0.00011,9.94736]
[1778176958331,33.64,80123.02,0.0,0.88952,0.00011,9.94736]
[1778176958685,33.64,80123.02,0.0,0.88952,0.00011,9.94736]
[1778176958805,33.64,80125.03,0.0,0.88973,0.00011,9.93382]
[1778176959596,33.64,80125.03,0.0,0.88973,0.00011,9.93382]
[1778176959712,33.64,80125.03,0.0,0.88973,0.00011,9.93382]
[1778176959813,33.64,80133.02,0.0,0.89058,0.00011,9.87984]
[1778176959896,33.64,80139.05,0.0,0.89122,0.00011,9.83932]
[1778176961440,33.64,80139.05,0.0,0.89122,0.00011,9.83932]
[1778176961910,33.64,80147.9,0.0,0.89215,0.0001,9.77997]
[1778176963290,33.64,80147.9,0.0,0.89215,0.0001,9.77997]
[1778176963374,33.64,80147.9,0.0,0.89215,0.0001,9.77997]
[1778176963475,33.64,80152.93,0.0,0.89267,0.0001,9.74636]
[1778176964079,33.64,80152.93,0.0,0.89267,0.0001,9.74636]
[1778176964392,33.64,80152.93,0.0,0.89267,0.0001,9.74636]
[1778176964816,33.64,80152.93,0.0,0.89267,0.0001,9.74636]
[1778176964827,33.64,80154.58,0.0,0.89284,0.0001,9.7356]
[1778176964945,33.64,80154.58,0.0,0.89284,0.0001,9.7356]
[1778176965099,33.64,80154.58,0.0,0.89284,0.0001,9.7356]
[1778176965115,33.64,80154.58,0.0,0.89284,0.0001,9.7356]
[1778176965162,33.64,80154.58,0.0,0.89284,0.0001,9.7356]
[1778176965365,33.64,80154.58,0.0,0.89284,0.0001,9.7356]
[1778176965458,33.64,80154.58,0.0,0.89284,0.0001,9.7356]
[1778176965751,33.64,80154.58,0.0,0.89284,0.0001,9.7356]
[1778176965803,33.64,80154.58,0.0,0.89284,0.0001,9.7356]
[1778176965837,33.64,80150.98,0.0,0.89246,0.0001,9.75981]
[1778176967068,33.64,80149.65,0.0,0.89232,0.0001,9.76872]
[1778176967137,33.64,80149.65,0.0,0.89232,0.0001,9.76872]
[1778176967182,33.64,80149.65,0.0,0.89232,0.0001,9.76872]
[1778176967691,33.64,80149.65,0.0,0.89232,0.0001,9.76872]
[1778176967757,33.64,80149.65,0.0,0.89232,0.0001,9.76872]
[1778176967810,33.64,80149.65,0.0,0.89232,0.0001,9.76872]
[1778176967789,33.64,80149.85,0.0,0.89234,0.0001,9.76757]
[1778176969068,33.64,80149.51,0.0,0.8923,0.0001,9.76985]
[1778176971101,33.64,80150.1,0.0,0.89236,0.0001,9.76609]
[1778176971153,33.64,80150.1,0.0,0.89236,0.0001,9.76609]
[1778176971331,33.64,80150.1,0.0,0.89236,0.0001,9.76609]
[1778176971378,33.64,80150.1,0.0,0.89236,0.0001,9.76609]
[1778176971435,33.64,80150.1,0.0,0.89236,0.0001,9.76609]
[1778176971466,33.64,80150.1,0.0,0.89236,0.0001,9.76609]
[1778176972882,33.64,80149.81,0.0,0.89233,0.0001,9.76813]
[1778176972970,33.64,80150.37,0.0,0.89239,0.0001,9.76447]
[1778176973072,33.64,80150.37,0.0,0.89239,0.0001,9.76447]
[1778176973353,33.64,80150.37,0.0,0.89239,0.0001,9.76447]
[1778176973436,33.64,80150.37,0.0,0.89239,0.0001,9.76447]
[1778176973533,33.64,80150.37,0.0,0.89239,0.0001,9.76447]
[1778176973669,33.64,80150.37,0.0,0.89239,0.0001,9.76447]
[1778176973713,33.64,80150.37,0.0,0.89239,0.0001,9.76447]
[1778176973729,33.64,80150.37,0.0,0.89239,0.0001,9.76447]
[1778176973783,33.64,80150.37,0.0,0.89239,0.0001,9.76447]
[1778176973868,33.64,80150.37,0.0,0.89239,0.0001,9.76447]
[1778176973884,33.64,80152.72,0.0,0.89263,0.0001,9.74896]
[1778176974300,33.64,80152.72,0.0,0.89263,0.0001,9.74896]
[1778176974431,33.64,80152.72,0.0,0.89263,0.0001,9.74896]
[1778176974575,33.64,80152.72,0.0,0.89263,0.0001,9.74896]
[1778176974736,33.64,80152.72,0.0,0.89263,0.0001,9.74896]
[1778176974787,33.64,80152.72,0.0,0.89263,0.0001,9.74896]
[1778176974890,33.64,80152.72,0.0,0.89263,0.0001,9.74896]
[1778176974833,33.64,80156.62,0.0,0.89303,0.0001,9.72303]
[1778176975044,33.64,80156.62,0.0,0.89303,0.0001,9.72303]
[1778176975163,33.64,80156.62,0.0,0.89303,0.0001,9.72303]
[1778176975315,33.64,80156.62,0.0,0.89303,0.0001,9.72303]
[1778176975555,33.64,80156.62,0.0,0.89303,0.0001,9.72303]
[1778176975611,33.64,80156.62,0.0,0.89303,0.0001,9.72303]
[1778176975785,33.64,80156.62,0.0,0.89303,0.0001,9.72303]
[1778176975792,33.64,80156.62,0.0,0.89303,0.0001,9.72303]
[1778176975816,33.64,80159.43,0.0,0.89332,0.0001,9.70442]
[1778176979218,33.64,80158.95,0.0,0.89326,0.0001,9.708]
[1778176979270,33.64,80158.95,0.0,0.89326,0.0001,9.708]
[1778176979295,33.64,80158.95,0.0,0.89326,0.0001,9.708]
[1778176979347,33.64,80158.95,0.0,0.89326,0.0001,9.708]
[1778176979424,33.64,80159.15,0.0,0.89328,0.0001,9.70683]
[1778176980921,33.64,80159.11,0.0,0.89328,0.0001,9.70727]
[1778176981868,33.64,80159.11,0.0,0.89328,0.0001,9.70727]
[1778176981929,33.64,80158.84,0.0,0.89324,0.0001,9.70941]
[1778176982199,33.64,80158.84,0.0,0.89324,0.0001,9.70941]
[1778176982586,33.64,80158.84,0.0,0.89324,0.0001,9.70941]
[1778176982625,33.64,80158.84,0.0,0.89324,0.0001,9.70941]
[1778176982760,33.64,80158.84,0.0,0.89324,0.0001,9.70941]
[1778176982841,33.64,80154.65,0.0,0.89281,0.0001,9.73755]
[1778176982933,33.64,80154.65,0.0,0.89281,0.0001,9.73755]
[1778176983071,33.64,80154.65,0.0,0.89281,0.0001,9.73755]
[1778176983119,33.64,80154.65,0.0,0.89281,0.0001,9.73755]
[1778176983187,33.64,80154.65,0.0,0.89281,0.0001,9.73755]
[1778176983593,33.64,80154.65,0.0,0.89281,0.0001,9.73755]
[1778176983662,33.64,80149.01,0.0,0.89222,0.0001,9.77531]
[1778176984355,33.64,80149.01,0.0,0.89222,0.0001,9.77531]
[1778176984570,33.64,80149.01,0.0,0.89222,0.0001,9.77531]
[1778176984603,33.64,80149.01,0.0,0.89222,0.0001,9.77531]
[1778176986054,33.64,80150.05,0.0,0.89232,0.0001,9.76849]
[1778176987152,33.64,80149.94,0.0,0.89231,0.0001,9.76937]
[1778176987290,33.64,80149.94,0.0,0.89231,0.0001,9.76937]
[1778176987348,33.64,80149.94,0.0,0.89231,0.0001,9.76937]
[1778176987410,33.64,80149.94,0.0,0.89231,0.0001,9.76937]
[1778176987453,33.64,80149.94,0.0,0.89231,0.0001,9.76937]
[1778176987614,33.64,80149.94,0.0,0.89231,0.0001,9.76937]
[1778176987776,33.64,80149.94,0.0,0.89231,0.0001,9.76937]
[1778176987873,33.64,80149.89,0.0,0.8923,0.0001,9.76978]
[1778176988212,33.64,80149.89,0.0,0.8923,0.0001,9.76978]
[1778176989189,33.64,80148.79,0.0,0.89219,0.0001,9.77715]
[1778176989454,33.64,80148.79,0.0,0.89219,0.0001,9.77715]
[1778176989643,33.64,80148.79,0.0,0.89219,0.0001,9.77715]
[1778176989754,33.64,80148.79,0.0,0.89219,0.0001,9.77715]
[1778176989850,33.65,80146.49,0.0,0.89195,0.0001,9.79266]
[1778176989932,33.65,80146.49,0.0,0.89195,0.0001,9.79266]
[1778176989985,33.65,80146.49,0.0,0.89195,0.0001,9.79266]
[1778176990108,33.65,80147.5,0.0,0.89205,0.0001,9.78589]
[1778176990924,33.65,80147.5,0.0,0.89205,0.0001,9.78589]
[1778176991124,33.65,80147.5,0.0,0.89205,0.0001,9.78589]
[1778176991197,33.65,80147.5,0.0,0.89205,0.0001,9.78589]
[1778176992482,33.65,80146.98,0.0,0.892,0.0001,9.78942]
[1778176992729,33.65,80146.98,0.0,0.892,0.0001,9.78942]
[1778176992796,33.65,80146.98,0.0,0.892,0.0001,9.78942]
[1778176992852,33.65,80146.98,0.0,0.892,0.0001,9.78942]
[1778176992903,33.65,80146.98,0.0,0.892,0.0001,9.78942]
[1778176992910,33.65,80147.81,0.0,0.89208,0.0001,9.78395]
[1778176993365,33.65,80147.81,0.0,0.89208,0.0001,9.78395]
[1778176993540,33.65,80147.81,0.0,0.89208,0.0001,9.78395]
[1778176993659,33.65,80147.81,0.0,0.89208,0.0001,9.78395]
[1778176993697,33.65,80147.81,0.0,0.89208,0.0001,9.78395]
[1778176993902,33.65,80147.81,0.0,0.89208,0.0001,9.78395]
[1778176993760,33.65,80146.53,0.0,0.89195,0.0001,9.79256]
[1778176994036,33.65,80146.53,0.0,0.89195,0.0001,9.79256]
[1778176994074,33.65,80146.53,0.0,0.89195,0.0001,9.79256]
[1778176994153,33.65,80146.53,0.0,0.89195,0.0001,9.79256]
[1778176994308,33.65,80146.53,0.0,0.89195,0.0001,9.79256]
[1778176994371,33.65,80146.53,0.0,0.89195,0.0001,9.79256]
[1778176994383,33.65,80146.53,0.0,0.89195,0.0001,9.79256]
[1778176994418,33.65,80146.53,0.0,0.89195,0.0001,9.79256]
[1778176994605,33.65,80146.53,0.0,0.89195,0.0001,9.79256]
[1778176994697,33.65,80146.53,0.0,0.89195,0.0001,9.79256]
[1778176994740,33.65,80145.22,0.0,0.89181,0.0001,9.80137]
[1778176994993,33.65,80145.22,0.0,0.89181,0.0001,9.80137]
[1778176995178,33.65,80145.22,0.0,0.89181,0.0001,9.80137]
[1778176995284,33.65,80145.22,0.0,0.89181,0.0001,9.80137]
[1778176995382,33.65,80145.22,0.0,0.89181,0.0001,9.80137]
[1778176995494,33.65,80145.22,0.0,0.89181,0.0001,9.80137]
[1778176995611,33.65,80145.22,0.0,0.89181,0.0001,9.80137]
[1778176995741,33.65,80145.22,0.0,0.89181,0.0001,9.80137]
[1778176995842,33.65,80145.9,0.0,0.89188,0.0001,9.79684]
[1778176996031,33.65,80145.9,0.0,0.89188,0.0001,9.79684]
[1778176996086,33.65,80145.9,0.0,0.89188,0.0001,9.79684]
[1778176996308,33.65,80145.9,0.0,0.89188,0.0001,9.79684]
[1778176996438,33.65,80145.9,0.0,0.89188,0.0001,9.79684]
[1778176996522,33.65,80145.9,0.0,0.89188,0.0001,9.79684]
[1778176996623,33.65,80146.36,0.0,0.89193,0.0001,9.79375]
[1778176997011,33.65,80146.36,0.0,0.89193,0.0001,9.79375]
[1778176997210,33.65,80146.36,0.0,0.89193,0.0001,9.79375]
[1778176997371,33.65,80146.36,0.0,0.89193,0.0001,9.79375]
[1778176997472,33.65,80146.5,0.0,0.89195,0.0001,9.79285]
[1778176998499,33.65,80146.5,0.0,0.89195,0.0001,9.79285]
[1778176998670,33.65,80146.5,0.0,0.89195,0.0001,9.79285]
[1778176998845,33.65,80146.5,0.0,0.89195,0.0001,9.79285]
[1778176998862,33.65,80146.5,0.0,0.89195,0.0001,9.79285]
[1778176999075,33.65,80146.5,0.0,0.89194,0.0001,9.79291]
[1778176999421,33.65,80146.5,0.0,0.89194,0.0001,9.79291]
[1778176999859,33.65,80146.5,0.0,0.89194,0.0001,9.79291]
[1778176999911,33.65,80147.68,0.0,0.89207,0.0001,9.78505]
[1778177000923,33.65,80147.68,0.0,0.89207,0.0001,9.78505]
[1778177000975,33.65,80147.6,0.0,0.89206,0.0001,9.78559]
[1778177001079,33.65,80147.6,0.0,0.89206,0.0001,9.78559]
[1778177001094,33.65,80147.6,0.0,0.89206,0.0001,9.78559]
[1778177001272,33.65,80147.6,0.0,0.89206,0.0001,9.78559]
[1778177001433,33.65,80147.6,0.0,0.89206,0.0001,9.78559]
[1778177001440,33.65,80147.6,0.0,0.89206,0.0001,9.78559]
[1778177001567,33.65,80147.6,0.0,0.89206,0.0001,9.78559]
[1778177001618,33.65,80147.6,0.0,0.89206,0.0001,9.78559]
[1778177001729,33.65,80147.6,0.0,0.89206,0.0001,9.78559]
[1778177002680,33.65,80148.3,0.0,0.89213,0.0001,9.78099]
[1778177002800,33.65,80148.3,0.0,0.89213,0.0001,9.78099]
[1778177004207,33.65,80153.03,0.0,0.89262,0.0001,9.74942]
[1778177005161,33.65,80153.03,0.0,0.89262,0.0001,9.74942]
[1778177005901,33.65,80153.03,0.0,0.89262,0.0001,9.74942]
[1778177005911,33.65,80155.58,0.0,0.89288,0.0001,9.73257]
[1778177005960,33.65,80155.58,0.0,0.89288,0.0001,9.73257]
[1778177006171,33.65,80155.58,0.0,0.89288,0.0001,9.73257]
[1778177006274,33.65,80155.58,0.0,0.89288,0.0001,9.73257]
[1778177006516,33.65,80155.58,0.0,0.89288,0.0001,9.73257]
[1778177006521,33.65,80149.88,0.0,0.89229,0.0001,9.77072]
[1778177007223,33.65,80149.88,0.0,0.89229,0.0001,9.77072]
[1778177007286,33.65,80149.88,0.0,0.89229,0.0001,9.77072]
[1778177007626,33.65,80149.88,0.0,0.89229,0.0001,9.77072]
[1778177007729,33.65,80149.88,0.0,0.89229,0.0001,9.77072]
[1778177007845,33.65,80149.88,0.0,0.89229,0.0001,9.77072]
[1778177007872,33.65,80146.26,0.0,0.89191,0.0001,9.79506]
[1778177007998,33.65,80146.26,0.0,0.89191,0.0001,9.79506]
[1778177008238,33.65,80146.26,0.0,0.89191,0.0001,9.79506]
[1778177008860,33.65,80146.26,0.0,0.89191,0.0001,9.79506]
[1778177008339,33.65,80144.98,0.0,0.89178,0.0001,9.80364]
[1778177008979,33.65,80144.98,0.0,0.89178,0.0001,9.80364]
[1778177009020,33.65,80144.98,0.0,0.89178,0.0001,9.80364]
[1778177009079,33.65,80144.98,0.0,0.89178,0.0001,9.80364]
[1778177009112,33.65,80144.98,0.0,0.89178,0.0001,9.80364]
[1778177009756,33.65,80144.98,0.0,0.89178,0.0001,9.80364]
[1778177009867,33.65,80144.98,0.0,0.89178,0.0001,9.80364]
[1778177009883,33.65,80144.98,0.0,0.89178,0.0001,9.80364]
[1778177009782,33.65,80147.57,0.0,0.89205,0.0001,9.78633]
[1778177009987,33.65,80147.57,0.0,0.89205,0.0001,9.78633]
[1778177010026,33.65,80147.57,0.0,0.89205,0.0001,9.78633]
[1778177010044,33.65,80147.57,0.0,0.89205,0.0001,9.78633]
[1778177010101,33.65,80147.57,0.0,0.89205,0.0001,9.78633]
[1778177010127,33.65,80147.57,0.0,0.89205,0.0001,9.78633]
[1778177010273,33.65,80147.57,0.0,0.89205,0.0001,9.78633]
[1778177010561,33.65,80147.57,0.0,0.89205,0.0001,9.78633]
[1778177010896,33.65,80147.57,0.0,0.89205,0.0001,9.78633]
[1778177010903,33.65,80151.95,0.0,0.8925,0.0001,9.75707]
[1778177010949,33.65,80151.95,0.0,0.8925,0.0001,9.75707]
[1778177012258,33.65,80153.01,0.0,0.89266,0.0001,9.7446]
[1778177012466,33.65,80153.01,0.0,0.89266,0.0001,9.7446]
[1778177012517,33.65,80153.01,0.0,0.89266,0.0001,9.7446]
[1778177012916,33.65,80153.01,0.0,0.89266,0.0001,9.7446]
[1778177013035,33.65,80152.92,0.0,0.89265,0.0001,9.7453]
[1778177013082,33.65,80152.92,0.0,0.89265,0.0001,9.7453]
[1778177013140,33.65,80152.92,0.0,0.89265,0.0001,9.7453]
[1778177013174,33.65,80152.92,0.0,0.89265,0.0001,9.7453]
[1778177013311,33.65,80152.92,0.0,0.89265,0.0001,9.7453]
[1778177013531,33.65,80152.92,0.0,0.89265,0.0001,9.7453]
[1778177013637,33.65,80152.92,0.0,0.89265,0.0001,9.7453]
[1778177013738,33.65,80149.53,0.0,0.8923,0.0001,9.76815]
[1778177013973,33.65,80149.53,0.0,0.8923,0.0001,9.76815]
[1778177014257,33.65,80149.53,0.0,0.8923,0.0001,9.76815]
[1778177014309,33.65,80149.53,0.0,0.8923,0.0001,9.76815]
[1778177014387,33.65,80149.53,0.0,0.8923,0.0001,9.76815]
[1778177014439,33.65,80149.53,0.0,0.8923,0.0001,9.76815]
[1778177014606,33.65,80149.53,0.0,0.8923,0.0001,9.76815]
[1778177014676,33.65,80149.53,0.0,0.8923,0.0001,9.76815]
[1778177014933,33.65,80149.53,0.0,0.8923,0.0001,9.76815]
[1778177014703,33.65,80146.47,0.0,0.89198,0.0001,9.78868]
[1778177014994,33.65,80146.47,0.0,0.89198,0.0001,9.78868]
[1778177015418,33.65,80146.47,0.0,0.89198,0.0001,9.78868]
[1778177015470,33.65,80146.47,0.0,0.89198,0.0001,9.78868]
[1778177015828,33.65,80146.47,0.0,0.89198,0.0001,9.78868]
[1778177015862,33.65,80146.47,0.0,0.89198,0.0001,9.78868]
[1778177016271,33.65,80147.7,0.0,0.8921,0.0001,9.78048]
[1778177016453,33.65,80147.7,0.0,0.8921,0.0001,9.78048]
[1778177016563,33.65,80147.7,0.0,0.8921,0.0001,9.78048]
[1778177016616,33.65,80147.7,0.0,0.8921,0.0001,9.78048]
[1778177016761,33.65,80147.7,0.0,0.8921,0.0001,9.78048]
[1778177016783,33.65,80147.7,0.0,0.8921,0.0001,9.78048]
[1778177016801,33.65,80147.7,0.0,0.8921,0.0001,9.78048]
[1778177016852,33.65,80147.7,0.0,0.8921,0.0001,9.78048]
[1778177016932,33.65,80147.7,0.0,0.8921,0.0001,9.78048]
[1778177016902,33.65,80152.76,0.0,0.89263,0.0001,9.7467]
[1778177017300,33.65,80152.76,0.0,0.89263,0.0001,9.7467]
[1778177017312,33.65,80152.76,0.0,0.89263,0.0001,9.7467]
[1778177017469,33.65,80152.76,0.0,0.89263,0.0001,9.7467]
[1778177017514,33.65,80152.76,0.0,0.89263,0.0001,9.7467]
[1778177017741,33.65,80152.76,0.0,0.89263,0.0001,9.7467]
[1778177017771,33.65,80157.2,0.0,0.89309,0.0001,9.71714]
[1778177018535,33.65,80157.2,0.0,0.89309,0.0001,9.71714]
[1778177018604,33.65,80157.2,0.0,0.89309,0.0001,9.71714]
[1778177018797,33.65,80157.2,0.0,0.89309,0.0001,9.71714]
[1778177018849,33.65,80157.2,0.0,0.89309,0.0001,9.71714]
[1778177018931,33.65,80157.2,0.0,0.89309,0.0001,9.71714]
[1778177018898,33.65,80159.37,0.0,0.89331,0.0001,9.7028]
[1778177019098,33.65,80159.37,0.0,0.89331,0.0001,9.7028]
[1778177019150,33.65,80159.37,0.0,0.89331,0.0001,9.7028]
[1778177019263,33.65,80159.37,0.0,0.89331,0.0001,9.7028]
[1778177019319,33.65,80159.37,0.0,0.89331,0.0001,9.7028]
[1778177019501,33.65,80159.37,0.0,0.89331,0.0001,9.7028]
[1778177019627,33.65,80159.37,0.0,0.89331,0.0001,9.7028]
[1778177019875,33.65,80159.37,0.0,0.89331,0.0001,9.7028]
[1778177019908,33.65,80159.59,0.0,0.89333,0.0001,9.70148]
[1778177020107,33.65,80159.59,0.0,0.89333,0.0001,9.70148]
[1778177020237,33.65,80159.59,0.0,0.89333,0.0001,9.70148]
[1778177020331,33.65,80159.59,0.0,0.89333,0.0001,9.70148]
[1778177020400,33.65,80159.59,0.0,0.89333,0.0001,9.70148]
[1778177020634,33.65,80159.59,0.0,0.89333,0.0001,9.70148]
[1778177020672,33.65,80159.59,0.0,0.89333,0.0001,9.70148]
[1778177020715,33.65,80159.59,0.0,0.89333,0.0001,9.70148]
[1778177020744,33.65,80156.72,0.0,0.89303,0.0001,9.72079]
[1778177021119,33.65,80156.72,0.0,0.89303,0.0001,9.72079]
[1778177021127,33.65,80156.72,0.0,0.89303,0.0001,9.72079]
[1778177021431,33.65,80156.72,0.0,0.89303,0.0001,9.72079]
[1778177021734,33.65,80156.72,0.0,0.89303,0.0001,9.72079]
[1778177021780,33.65,80156.72,0.0,0.89303,0.0001,9.72079]
[1778177021836,33.65,80156.72,0.0,0.89303,0.0001,9.72079]
[1778177021908,33.65,80157.12,0.0,0.89307,0.0001,9.71825]
[1778177022162,33.65,80157.12,0.0,0.89307,0.0001,9.71825]
[1778177022214,33.65,80157.12,0.0,0.89307,0.0001,9.71825]
[1778177022446,33.65,80157.12,0.0,0.89307,0.0001,9.71825]
[1778177022564,33.65,80157.12,0.0,0.89307,0.0001,9.71825]
[1778177025987,33.65,80156.87,0.0,0.89304,0.0001,9.7203]
[1778177026268,33.65,80156.87,0.0,0.89304,0.0001,9.7203]
[1778177026311,33.65,80156.87,0.0,0.89304,0.0001,9.7203]
[1778177026362,33.65,80156.91,0.0,0.89304,0.0001,9.72016]
[1778177028063,33.65,80156.95,0.0,0.89305,0.0001,9.72002]
[1778177028132,33.65,80156.95,0.0,0.89305,0.0001,9.72002]
[1778177028365,33.65,80156.95,0.0,0.89305,0.0001,9.72002]
[1778177028426,33.65,80156.95,0.0,0.89305,0.0001,9.72002]
[1778177028604,33.65,80156.95,0.0,0.89305,0.0001,9.72002]
[1778177028706,33.65,80155.09,0.0,0.89285,0.0001,9.73258]
[1778177029146,33.65,80155.09,0.0,0.89285,0.0001,9.73258]
[1778177029383,33.65,80144.14,0.0,0.89171,0.0001,9.806]
[1778177030008,33.65,80144.14,0.0,0.89171,0.0001,9.806]
[1778177030160,33.65,80144.14,0.0,0.89171,0.0001,9.806]
[1778177030357,33.65,80144.14,0.0,0.89171,0.0001,9.806]
[1778177030502,33.65,80144.14,0.0,0.89171,0.0001,9.806]
[1778177030780,33.65,80144.14,0.0,0.89171,0.0001,9.806]
[1778177030846,33.65,80144.14,0.0,0.89171,0.0001,9.806]
[1778177030975,33.65,80135.68,0.0,0.89082,0.00011,9.86269]
[1778177031101,33.65,80135.68,0.0,0.89082,0.00011,9.86269]
[1778177031196,33.65,80135.68,0.0,0.89082,0.00011,9.86269]
[1778177031561,33.65,80133.87,0.0,0.89063,0.00011,9.87485]
[1778177032587,33.65,80133.87,0.0,0.89063,0.00011,9.87485]
[1778177032774,33.65,80133.87,0.0,0.89063,0.00011,9.87485]
[1778177033078,33.65,80134.37,0.0,0.89068,0.00011,9.8713]
[1778177033199,33.65,80134.37,0.0,0.89068,0.00011,9.8713]
[1778177033397,33.65,80134.37,0.0,0.89068,0.00011,9.8713]
[1778177033530,33.65,80134.37,0.0,0.89068,0.00011,9.8713]
[1778177033860,33.65,80136.44,0.0,0.8909,0.00011,9.85732]
[1778177034207,33.65,80136.44,0.0,0.8909,0.00011,9.85732]
[1778177034407,33.65,80136.44,0.0,0.8909,0.00011,9.85732]
[1778177034936,33.65,80140.03,0.0,0.89128,0.00011,9.83318]
[1778177035747,33.65,80144.18,0.0,0.89172,0.0001,9.80535]
[1778177036433,33.65,80146.14,0.0,0.89192,0.0001,9.79221]
[1778177038817,33.65,80146.35,0.0,0.89194,0.0001,9.79087]
[1778177039025,33.65,80146.77,0.0,0.89199,0.0001,9.78809]
[1778177039161,33.65,80146.77,0.0,0.89199,0.0001,9.78809]
[1778177039723,33.65,80152.42,0.0,0.89258,0.0001,9.75025]
[1778177040461,33.65,80155.72,0.0,0.89292,0.0001,9.72827]
[1778177041955,33.65,80159.91,0.0,0.89335,0.0001,9.70056]
[1778177044489,33.65,80163.51,0.0,0.89371,0.0001,9.67685]
[1778177046503,33.65,80160.48,0.0,0.8934,0.0001,9.69747]
[1778177050536,33.66,80157.4,0.0,0.89307,0.0001,9.71869]
[1778177053967,33.66,80154.36,0.0,0.89274,0.0001,9.73958]
[1778177056579,33.66,80160.56,0.0,0.89338,0.0001,9.69838]
[1778177058706,33.66,80156.51,0.0,0.89296,0.0001,9.72576]
[1778177062621,33.66,80152.6,0.0,0.89254,0.0001,9.75246]
[1778177067834,33.66,80154.3,0.0,0.89271,0.0001,9.74162]
[1778177071686,33.66,80157.29,0.0,0.89306,0.0001,9.71674]
[1778177076943,33.66,80157.85,0.0,0.89311,0.0001,9.7136]
[1778177077008,33.66,80164.56,0.0,0.8938,0.0001,9.66912]
[1778177077728,33.66,80160.55,0.0,0.89339,0.0001,9.69589]
[1778177081760,33.67,80158.55,0.0,0.89317,0.0001,9.71023]
[1778177083240,33.67,80159.66,0.0,0.89328,0.0001,9.70299]
[1778177083356,33.67,80159.66,0.0,0.89328,0.0001,9.70299]
[1778177083774,33.67,80159.06,0.0,0.89321,0.0001,9.70718]
[1778177084786,33.67,80159.06,0.0,0.89321,0.0001,9.70718]
[1778177084897,33.67,80159.06,0.0,0.89321,0.0001,9.70718]
[1778177084996,33.67,80158.6,0.0,0.89316,0.0001,9.71043]
[1778177085036,33.67,80158.6,0.0,0.89316,0.0001,9.71043]
[1778177085226,33.67,80158.6,0.0,0.89316,0.0001,9.71043]
[1778177085636,33.67,80158.6,0.0,0.89316,0.0001,9.71043]
[1778177085688,33.67,80158.6,0.0,0.89316,0.0001,9.71043]
[1778177085873,33.67,80158.6,0.0,0.89316,0.0001,9.71043]
[1778177085903,33.67,80158.6,0.0,0.89316,0.0001,9.71043]
[1778177085930,33.67,80158.6,0.0,0.89316,0.0001,9.71043]
[1778177085981,33.67,80158.6,0.0,0.89316,0.0001,9.71043]
[1778177085991,33.67,80158.6,0.0,0.89316,0.0001,9.71043]
[1778177085982,33.67,80158.41,0.0,0.89314,0.0001,9.71188]
[1778177086036,33.67,80158.41,0.0,0.89314,0.0001,9.71188]
[1778177086101,33.67,80158.41,0.0,0.89314,0.0001,9.71188]
[1778177086152,33.67,80158.41,0.0,0.89314,0.0001,9.71188]
[1778177086215,33.67,80158.41,0.0,0.89314,0.0001,9.71188]
[1778177086225,33.67,80158.41,0.0,0.89314,0.0001,9.71188]
[1778177086277,33.67,80158.41,0.0,0.89314,0.0001,9.71188]
[1778177086620,33.67,80158.41,0.0,0.89314,0.0001,9.71188]
[1778177086744,33.67,80158.41,0.0,0.89314,0.0001,9.71188]
[1778177086918,33.67,80158.41,0.0,0.89314,0.0001,9.71188]
[1778177087012,33.67,80158.41,0.0,0.89314,0.0001,9.71188]
[1778177086956,33.67,80158.18,0.0,0.89311,0.0001,9.71358]
[1778177087094,33.67,80158.18,0.0,0.89311,0.0001,9.71358]
[1778177087802,33.67,80131.62,0.0,0.89033,0.00011,9.89157]
[1778177089142,33.67,80130.82,0.0,0.89024,0.00011,9.89711]
[1778177089735,33.67,80130.82,0.0,0.89024,0.00011,9.89711]
[1778177089952,33.67,80130.82,0.0,0.89024,0.00011,9.89711]
[1778177089972,33.67,80130.82,0.0,0.89024,0.00011,9.89711]
[1778177090022,33.67,80130.82,0.0,0.89024,0.00011,9.89711]
[1778177089816,33.67,80133.81,0.0,0.89056,0.00011,9.87715]
[1778177090180,33.67,80133.81,0.0,0.89056,0.00011,9.87715]
[1778177090214,33.67,80133.81,0.0,0.89056,0.00011,9.87715]
[1778177090823,33.67,80134.67,0.0,0.89065,0.00011,9.87131]
[1778177092394,33.67,80135.44,0.0,0.89073,0.00011,9.86607]
[1778177092770,33.67,80135.44,0.0,0.89073,0.00011,9.86607]
[1778177092821,33.67,80135.44,0.0,0.89073,0.00011,9.86607]
[1778177093034,33.67,80135.44,0.0,0.89073,0.00011,9.86607]
[1778177093037,33.67,80135.44,0.0,0.89073,0.00011,9.86607]
[1778177093081,33.67,80135.52,0.0,0.89074,0.00011,9.86548]
[1778177093196,33.67,80135.52,0.0,0.89074,0.00011,9.86548]
[1778177093244,33.67,80135.52,0.0,0.89074,0.00011,9.86548]
[1778177093332,33.67,80135.52,0.0,0.89074,0.00011,9.86548]
[1778177093373,33.67,80135.52,0.0,0.89074,0.00011,9.86548]
[1778177093845,33.67,80137.18,0.0,0.89092,0.00011,9.85427]
[1778177095466,33.67,80137.16,0.0,0.89092,0.00011,9.85437]
[1778177095521,33.67,80137.16,0.0,0.89092,0.00011,9.85437]
[1778177095589,33.67,80137.16,0.0,0.89092,0.00011,9.85437]
[1778177095642,33.67,80137.16,0.0,0.89092,0.00011,9.85437]
[1778177095859,33.67,80137.64,0.0,0.89097,0.00011,9.85111]
[1778177097503,33.67,80138.65,0.0,0.89107,0.00011,9.8443]
[1778177097614,33.67,80138.65,0.0,0.89107,0.00011,9.8443]
[1778177097653,33.67,80138.65,0.0,0.89107,0.00011,9.8443]
[1778177097873,33.67,80142.62,0.0,0.89149,0.0001,9.81765]
[1778177098071,33.67,80142.62,0.0,0.89149,0.0001,9.81765]
[1778177098248,33.67,80142.62,0.0,0.89149,0.0001,9.81765]
[1778177098253,33.67,80142.62,0.0,0.89149,0.0001,9.81765]
[1778177098380,33.67,80142.62,0.0,0.89149,0.0001,9.81765]
[1778177098398,33.67,80142.62,0.0,0.89149,0.0001,9.81765]
[1778177098540,33.67,80142.62,0.0,0.89149,0.0001,9.81765]
[1778177098541,33.67,80142.62,0.0,0.89149,0.0001,9.81765]
[1778177098593,33.67,80142.62,0.0,0.89149,0.0001,9.81765]
[1778177098689,33.67,80142.62,0.0,0.89149,0.0001,9.81765]
[1778177098742,33.67,80142.62,0.0,0.89149,0.0001,9.81765]
[1778177098880,33.67,80144.22,0.0,0.89166,0.0001,9.80694]
[1778177100163,33.67,80144.93,0.0,0.89173,0.0001,9.80221]
[1778177100378,33.67,80144.93,0.0,0.89173,0.0001,9.80221]
[1778177100432,33.67,80144.93,0.0,0.89173,0.0001,9.80221]
[1778177100894,33.67,80144.58,0.0,0.8917,0.0001,9.8046]
[1778177101627,33.67,80144.58,0.0,0.8917,0.0001,9.8046]
[1778177101759,33.67,80144.58,0.0,0.8917,0.0001,9.8046]
[1778177101918,33.67,80144.58,0.0,0.8917,0.0001,9.8046]
[1778177101957,33.67,80144.58,0.0,0.89169,0.0001,9.80464]
[1778177102193,33.67,80144.58,0.0,0.89169,0.0001,9.80464]
[1778177102202,33.67,80144.58,0.0,0.89169,0.0001,9.80464]
[1778177102846,33.67,80144.58,0.0,0.89169,0.0001,9.80464]
[1778177103032,33.67,80144.58,0.0,0.89169,0.0001,9.80464]
[1778177103057,33.67,80139.53,0.0,0.89116,0.00011,9.83854]
[1778177103167,33.67,80139.53,0.0,0.89116,0.00011,9.83854]
[1778177104050,33.67,80139.53,0.0,0.89116,0.00011,9.83854]
[1778177104132,33.67,80139.06,0.0,0.89112,0.00011,9.84168]
[1778177104164,33.67,80139.06,0.0,0.89112,0.00011,9.84168]
[1778177104220,33.67,80139.06,0.0,0.89112,0.00011,9.84168]
[1778177104322,33.67,80139.06,0.0,0.89112,0.00011,9.84168]
[1778177104374,33.67,80139.06,0.0,0.89112,0.00011,9.84168]
[1778177105006,33.67,80139.06,0.0,0.89112,0.00011,9.84168]
[1778177105033,33.67,80142.5,0.0,0.89148,0.0001,9.81859]
[1778177105124,33.67,80142.5,0.0,0.89148,0.0001,9.81859]
[1778177105188,33.67,80142.5,0.0,0.89148,0.0001,9.81859]
[1778177105904,33.67,80142.5,0.0,0.89148,0.0001,9.81859]
[1778177106022,33.67,80142.5,0.0,0.89148,0.0001,9.81859]
[1778177105929,33.67,80142.33,0.0,0.89146,0.0001,9.81975]
[1778177106170,33.67,80142.33,0.0,0.89146,0.0001,9.81975]
[1778177106985,33.67,80142.33,0.0,0.89146,0.0001,9.81975]
[1778177107035,33.67,80142.33,0.0,0.89146,0.0001,9.81975]
[1778177107011,33.67,80142.81,0.0,0.89151,0.0001,9.81654]
[1778177107101,33.67,80142.81,0.0,0.89151,0.0001,9.81654]
[1778177107139,33.67,80142.81,0.0,0.89151,0.0001,9.81654]
[1778177107243,33.67,80142.81,0.0,0.89151,0.0001,9.81654]
[1778177107352,33.67,80142.81,0.0,0.89151,0.0001,9.81654]
[1778177107883,33.67,80142.81,0.0,0.89151,0.0001,9.81654]
[1778177108007,33.67,80142.81,0.0,0.89151,0.0001,9.81654]
[1778177108063,33.67,80142.81,0.0,0.89151,0.0001,9.81654]
[1778177107949,33.67,80141.18,0.0,0.89134,0.0001,9.8275]
[1778177108957,33.67,80140.27,0.0,0.89124,0.00011,9.8336]
[1778177109319,33.67,80140.27,0.0,0.89124,0.00011,9.8336]
[1778177109478,33.67,80140.27,0.0,0.89124,0.00011,9.8336]
[1778177109531,33.67,80140.27,0.0,0.89124,0.00011,9.8336]
[1778177109824,33.67,80140.27,0.0,0.89124,0.00011,9.8336]
[1778177109834,33.67,80140.27,0.0,0.89124,0.00011,9.8336]
[1778177110130,33.67,80141.43,0.0,0.89136,0.0001,9.82582]
[1778177112465,33.67,80141.19,0.0,0.89134,0.0001,9.82745]
[1778177112508,33.67,80141.19,0.0,0.89134,0.0001,9.82745]
[1778177112701,33.67,80141.19,0.0,0.89134,0.0001,9.82745]
[1778177112741,33.67,80141.19,0.0,0.89134,0.0001,9.82745]
[1778177112889,33.67,80141.19,0.0,0.89134,0.0001,9.82745]
[1778177113027,33.67,80141.19,0.0,0.89134,0.0001,9.82745]
[1778177113041,33.67,80137.58,0.0,0.89096,0.00011,9.85168]
[1778177113315,33.67,80137.58,0.0,0.89096,0.00011,9.85168]
[1778177113455,33.67,80137.58,0.0,0.89096,0.00011,9.85168]
[1778177113519,33.67,80137.58,0.0,0.89096,0.00011,9.85168]
[1778177113584,33.67,80137.58,0.0,0.89096,0.00011,9.85168]
[1778177113638,33.67,80137.58,0.0,0.89096,0.00011,9.85168]
[1778177113704,33.67,80137.58,0.0,0.89096,0.00011,9.85168]
[1778177113750,33.67,80137.58,0.0,0.89096,0.00011,9.85168]
[1778177113816,33.67,80137.58,0.0,0.89096,0.00011,9.85168]
[1778177113868,33.67,80137.58,0.0,0.89096,0.00011,9.85168]
[1778177113978,33.67,80137.58,0.0,0.89096,0.00011,9.85168]
[1778177113994,33.67,80136.77,0.0,0.89087,0.00011,9.85709]
[1778177114326,33.67,80136.77,0.0,0.89087,0.00011,9.85709]
[1778177114633,33.67,80136.77,0.0,0.89087,0.00011,9.85709]
[1778177114686,33.67,80136.77,0.0,0.89087,0.00011,9.85709]
[1778177114854,33.67,80136.77,0.0,0.89087,0.00011,9.85709]
[1778177114906,33.67,80136.77,0.0,0.89087,0.00011,9.85709]
[1778177115001,33.67,80137.84,0.0,0.89099,0.00011,9.84987]
[1778177115084,33.67,80137.84,0.0,0.89099,0.00011,9.84987]
[1778177115126,33.67,80137.84,0.0,0.89099,0.00011,9.84987]
[1778177115265,33.67,80137.84,0.0,0.89099,0.00011,9.84987]
[1778177115332,33.67,80137.84,0.0,0.89099,0.00011,9.84987]
[1778177115696,33.67,80137.84,0.0,0.89099,0.00011,9.84987]
[1778177115778,33.67,80137.84,0.0,0.89099,0.00011,9.84987]
[1778177115916,33.67,80137.84,0.0,0.89099,0.00011,9.84987]
[1778177116056,33.67,80137.84,0.0,0.89099,0.00011,9.84987]
[1778177116011,33.67,80137.46,0.0,0.89095,0.00011,9.8524]
[1778177116108,33.67,80137.46,0.0,0.89095,0.00011,9.8524]
[1778177117016,33.67,80137.6,0.0,0.89096,0.00011,9.85143]
[1778177117290,33.67,80137.6,0.0,0.89096,0.00011,9.85143]
[1778177117353,33.67,80137.6,0.0,0.89096,0.00011,9.85143]
[1778177117405,33.67,80137.6,0.0,0.89096,0.00011,9.85143]
[1778177117536,33.67,80137.6,0.0,0.89096,0.00011,9.85143]
[1778177117589,33.67,80137.6,0.0,0.89096,0.00011,9.85143]
[1778177117707,33.67,80137.6,0.0,0.89096,0.00011,9.85143]
[1778177117709,33.67,80137.6,0.0,0.89096,0.00011,9.85143]
[1778177117759,33.67,80137.6,0.0,0.89096,0.00011,9.85143]
[1778177118023,33.67,80137.1,0.0,0.89091,0.00011,9.85476]
[1778177119045,33.67,80137.1,0.0,0.89091,0.00011,9.85476]
[1778177119156,33.67,80136.72,0.0,0.89087,0.00011,9.85729]
[1778177119754,33.67,80136.72,0.0,0.89087,0.00011,9.85729]
[1778177120040,33.67,80137.16,0.0,0.89092,0.00011,9.8543]
[1778177121567,33.67,80137.16,0.0,0.89092,0.00011,9.85428]
[1778177121622,33.67,80137.16,0.0,0.89092,0.00011,9.85428]
[1778177121669,33.67,80137.16,0.0,0.89092,0.00011,9.85428]
[1778177121720,33.67,80137.16,0.0,0.89092,0.00011,9.85428]
[1778177122205,33.67,80136.81,0.0,0.89088,0.00011,9.8566]
[1778177122326,33.67,80136.81,0.0,0.89088,0.00011,9.8566]
[1778177122378,33.67,80136.81,0.0,0.89088,0.00011,9.8566]
[1778177123635,33.67,80137.28,0.0,0.89093,0.00011,9.85342]
[1778177123646,33.67,80137.28,0.0,0.89093,0.00011,9.85342]
[1778177123790,33.67,80137.28,0.0,0.89093,0.00011,9.85342]
[1778177123959,33.67,80137.28,0.0,0.89093,0.00011,9.85342]
[1778177124011,33.67,80137.28,0.0,0.89093,0.00011,9.85342]
[1778177124150,33.67,80138.72,0.0,0.89108,0.00011,9.84373]
[1778177124831,33.67,80138.72,0.0,0.89108,0.00011,9.84373]
[1778177125081,33.67,80128.58,0.0,0.89001,0.00011,9.91185]
[1778177125477,33.67,80128.58,0.0,0.89001,0.00011,9.91185]
[1778177125639,33.67,80128.58,0.0,0.89001,0.00011,9.91185]
[1778177125756,33.67,80128.58,0.0,0.89001,0.00011,9.91185]
[1778177125937,33.67,80128.58,0.0,0.89001,0.00011,9.91185]
[1778177125990,33.67,80128.58,0.0,0.89001,0.00011,9.91185]
[1778177126085,33.67,80124.11,0.0,0.88954,0.00011,9.94183]
[1778177126141,33.67,80124.11,0.0,0.88954,0.00011,9.94183]
[1778177126337,33.67,80124.11,0.0,0.88954,0.00011,9.94183]
[1778177126645,33.67,80124.11,0.0,0.88954,0.00011,9.94183]
[1778177126704,33.67,80124.11,0.0,0.88954,0.00011,9.94183]
[1778177126995,33.67,80124.11,0.0,0.88954,0.00011,9.94183]
[1778177127492,33.67,80124.11,0.0,0.88954,0.00011,9.94167]
[1778177127567,33.67,80124.11,0.0,0.88954,0.00011,9.94167]
[1778177127857,33.67,80124.11,0.0,0.88954,0.00011,9.94167]
[1778177127892,33.67,80124.11,0.0,0.88954,0.00011,9.94167]
[1778177128205,33.67,80124.5,0.0,0.88959,0.00011,9.9389]
[1778177128943,33.67,80124.5,0.0,0.88959,0.00011,9.9389]
[1778177129135,33.67,80124.32,0.0,0.88957,0.00011,9.93997]
[1778177129453,33.67,80124.32,0.0,0.88957,0.00011,9.93997]
[1778177129577,33.67,80124.32,0.0,0.88957,0.00011,9.93997]
[1778177129795,33.67,80124.32,0.0,0.88957,0.00011,9.93997]
[1778177131324,33.67,80126.27,0.0,0.88978,0.00011,9.92672]
[1778177133305,33.67,80126.12,0.0,0.88982,0.00011,9.92209]
[1778177133313,33.67,80126.12,0.0,0.88982,0.00011,9.92209]
[1778177133655,33.67,80126.12,0.0,0.88982,0.00011,9.92209]
[1778177134700,33.66,80125.73,0.0,0.88978,0.00011,9.92449]
[1778177134864,33.66,80125.73,0.0,0.88978,0.00011,9.92449]
[1778177135253,33.66,80124.9,0.0,0.88969,0.00011,9.92995]
[1778177138384,33.66,80125.06,0.0,0.88971,0.00011,9.92862]
[1778177138509,33.66,80125.06,0.0,0.88971,0.00011,9.92862]
[1778177138653,33.66,80125.06,0.0,0.88971,0.00011,9.92862]
[1778177138866,33.66,80125.06,0.0,0.88971,0.00011,9.92862]
[1778177138928,33.66,80127.16,0.0,0.88993,0.00011,9.91462]
[1778177139178,33.66,80135.64,0.0,0.89083,0.00011,9.85762]
[1778177141301,33.66,80137.5,0.0,0.89103,0.00011,9.84513]
[1778177143475,33.66,80139.28,0.0,0.89121,0.00011,9.83321]
[1778177145010,33.66,80140.97,0.0,0.89139,0.0001,9.82188]
[1778177145044,33.66,80140.97,0.0,0.89139,0.0001,9.82188]
[1778177145120,33.66,80142.14,0.0,0.89151,0.0001,9.81412]
[1778177145165,33.66,80142.14,0.0,0.89151,0.0001,9.81412]
[1778177145232,33.66,80142.14,0.0,0.89151,0.0001,9.81412]
[1778177145710,33.66,80139.17,0.0,0.8912,0.00011,9.83404]
[1778177146388,33.66,80139.17,0.0,0.8912,0.00011,9.83404]
[1778177146594,33.66,80139.17,0.0,0.8912,0.00011,9.83404]
[1778177146645,33.66,80139.17,0.0,0.8912,0.00011,9.83404]
[1778177147257,33.66,80138.5,0.0,0.89113,0.00011,9.83857]
[1778177147566,33.66,80138.5,0.0,0.89113,0.00011,9.83857]
[1778177147608,33.66,80138.5,0.0,0.89113,0.00011,9.83857]
[1778177147842,33.66,80138.5,0.0,0.89113,0.00011,9.83857]
[1778177148081,33.66,80138.5,0.0,0.89113,0.00011,9.83857]
[1778177147888,33.66,80138.38,0.0,0.89112,0.00011,9.83939]
[1778177148172,33.66,80138.38,0.0,0.89112,0.00011,9.83939]
[1778177148197,33.66,80138.38,0.0,0.89112,0.00011,9.83939]
[1778177148315,33.66,80138.38,0.0,0.89112,0.00011,9.83939]
[1778177148340,33.66,80138.38,0.0,0.89112,0.00011,9.83939]
[1778177148499,33.66,80138.38,0.0,0.89112,0.00011,9.83939]
[1778177148629,33.66,80138.38,0.0,0.89112,0.00011,9.83939]
[1778177148732,33.66,80138.38,0.0,0.89112,0.00011,9.83939]
[1778177148854,33.66,80138.38,0.0,0.89112,0.00011,9.83939]
[1778177148860,33.66,80138.38,0.0,0.89112,0.00011,9.83939]
[1778177148929,33.66,80138.38,0.0,0.89112,0.00011,9.83939]
[1778177148935,33.66,80138.11,0.0,0.89109,0.00011,9.84121]
[1778177149333,33.66,80138.11,0.0,0.89109,0.00011,9.84121]
[1778177149345,33.66,80138.11,0.0,0.89109,0.00011,9.84121]
[1778177149391,33.66,80138.11,0.0,0.89109,0.00011,9.84121]
[1778177149803,33.66,80138.11,0.0,0.89109,0.00011,9.84121]
[1778177150014,33.66,80139.87,0.0,0.89127,0.00011,9.82943]
[1778177150158,33.66,80139.87,0.0,0.89127,0.00011,9.82943]
[1778177150197,33.66,80139.87,0.0,0.89127,0.00011,9.82943]
[1778177150248,33.66,80139.87,0.0,0.89127,0.00011,9.82943]
[1778177150494,33.66,80139.87,0.0,0.89127,0.00011,9.82943]
[1778177150807,33.66,80139.87,0.0,0.89127,0.00011,9.82943]
[1778177151094,33.66,80139.87,0.0,0.89127,0.00011,9.82943]
[1778177151120,33.66,80144.85,0.0,0.89179,0.0001,9.79611]
[1778177151144,33.66,80144.85,0.0,0.89179,0.0001,9.79611]
[1778177151281,33.66,80144.85,0.0,0.89179,0.0001,9.79611]
[1778177152100,33.66,80144.85,0.0,0.89179,0.0001,9.79611]
[1778177152120,33.67,80146.03,0.0,0.89192,0.0001,9.78829]
[1778177152155,33.67,80146.03,0.0,0.89192,0.0001,9.78829]
[1778177152261,33.67,80146.03,0.0,0.89192,0.0001,9.78829]
[1778177152356,33.67,80146.03,0.0,0.89192,0.0001,9.78829]
[1778177152370,33.67,80146.03,0.0,0.89192,0.0001,9.78829]
[1778177152512,33.67,80146.03,0.0,0.89192,0.0001,9.78829]
[1778177152549,33.67,80146.03,0.0,0.89192,0.0001,9.78829]
[1778177152661,33.67,80146.03,0.0,0.89192,0.0001,9.78829]
[1778177152893,33.67,80146.03,0.0,0.89192,0.0001,9.78829]
[1778177152966,33.67,80147.14,0.0,0.89203,0.0001,9.78095]
[1778177153865,33.67,80147.14,0.0,0.89203,0.0001,9.78095]
[1778177153898,33.67,80147.14,0.0,0.89203,0.0001,9.78095]
[1778177153969,33.67,80147.14,0.0,0.89203,0.0001,9.78095]
[1778177154076,33.67,80157.6,0.0,0.89312,0.0001,9.71118]
[1778177154271,33.67,80157.6,0.0,0.89312,0.0001,9.71118]
[1778177154399,33.67,80157.6,0.0,0.89312,0.0001,9.71118]
[1778177154603,33.67,80157.6,0.0,0.89312,0.0001,9.71118]
[1778177155021,33.67,80157.6,0.0,0.89312,0.0001,9.71118]
[1778177155113,33.67,80157.6,0.0,0.89312,0.0001,9.71118]
[1778177155039,33.67,80166.15,0.0,0.894,0.0001,9.6544]
[1778177156039,33.67,80166.14,0.0,0.89399,0.0001,9.65474]
[1778177157798,33.67,80166.49,0.0,0.89403,0.0001,9.6524]
[1778177162738,33.67,80165.68,0.0,0.89392,0.0001,9.65942]
[1778177162799,33.67,80165.68,0.0,0.89392,0.0001,9.65942]
[1778177163650,33.67,80164.77,0.0,0.89383,0.0001,9.66549]
[1778177164581,33.67,80165.12,0.0,0.89385,0.0001,9.66361]
[1778177164629,33.67,80165.12,0.0,0.89385,0.0001,9.66361]
[1778177164782,33.67,80165.12,0.0,0.89385,0.0001,9.66361]
[1778177164834,33.67,80165.12,0.0,0.89385,0.0001,9.66361]
[1778177164856,33.67,80165.3,0.0,0.89387,0.0001,9.66241]
[1778177165943,33.67,80165.3,0.0,0.89387,0.0001,9.66241]
[1778177166074,33.67,80166.93,0.0,0.89403,0.0001,9.65201]
[1778177166295,33.67,80166.93,0.0,0.89403,0.0001,9.65201]
[1778177166374,33.67,80166.93,0.0,0.89403,0.0001,9.65201]
[1778177166730,33.67,80166.93,0.0,0.89403,0.0001,9.65201]
[1778177167051,33.67,80166.93,0.0,0.89403,0.0001,9.65201]
[1778177167077,33.67,80165.98,0.0,0.89393,0.0001,9.65858]
[1778177170395,33.67,80164.18,0.0,0.89374,0.0001,9.67101]
[1778177170447,33.67,80164.18,0.0,0.89374,0.0001,9.67101]
[1778177172316,33.68,80166.4,0.0,0.89396,0.0001,9.65687]
[1778177173363,33.68,80165.19,0.0,0.89383,0.0001,9.66515]
[1778177173593,33.68,80165.19,0.0,0.89383,0.0001,9.66515]
[1778177173609,33.68,80165.19,0.0,0.89383,0.0001,9.66515]
[1778177173688,33.68,80165.19,0.0,0.89383,0.0001,9.66515]
[1778177173728,33.68,80165.19,0.0,0.89383,0.0001,9.66515]
[1778177173945,33.68,80165.19,0.0,0.89383,0.0001,9.66515]
[1778177174020,33.68,80165.19,0.0,0.89383,0.0001,9.66515]
[1778177174046,33.68,80165.93,0.0,0.8939,0.0001,9.66044]
[1778177174358,33.68,80165.93,0.0,0.8939,0.0001,9.66044]
[1778177174439,33.68,80165.93,0.0,0.8939,0.0001,9.66044]
[1778177174711,33.68,80165.93,0.0,0.8939,0.0001,9.66044]
[1778177174758,33.68,80168.59,0.0,0.89418,0.0001,9.64271]
[1778177175340,33.68,80168.59,0.0,0.89418,0.0001,9.64271]
[1778177175406,33.68,80168.59,0.0,0.89418,0.0001,9.64271]
[1778177175995,33.68,80180.48,0.0,0.89539,0.0001,9.56422]
[1778177176939,33.68,80180.48,0.0,0.89539,0.0001,9.56422]
[1778177177117,33.68,80180.48,0.0,0.89539,0.0001,9.56422]
[1778177177126,33.68,80180.48,0.0,0.89539,0.0001,9.56422]
[1778177177134,33.68,80189.93,0.0,0.89634,0.0001,9.50198]
[1778177177242,33.68,80189.93,0.0,0.89634,0.0001,9.50198]
[1778177177285,33.68,80189.93,0.0,0.89634,0.0001,9.50198]
[1778177177324,33.68,80189.93,0.0,0.89634,0.0001,9.50198]
[1778177177940,33.68,80187.73,0.0,0.89612,0.0001,9.51656]
[1778177178299,33.68,80187.73,0.0,0.89612,0.0001,9.51656]
[1778177178354,33.68,80187.73,0.0,0.89612,0.0001,9.51656]
[1778177178488,33.68,80187.73,0.0,0.89612,0.0001,9.51656]
[1778177178590,33.68,80188.07,0.0,0.89615,0.0001,9.51473]
[1778177180936,33.68,80188.04,0.0,0.89613,0.0001,9.51578]
[1778177181158,33.68,80188.04,0.0,0.89613,0.0001,9.51578]
[1778177181025,33.68,80187.8,0.0,0.8961,0.0001,9.51778]
[1778177181558,33.68,80187.8,0.0,0.8961,0.0001,9.51778]
[1778177181567,33.68,80187.8,0.0,0.8961,0.0001,9.51778]
[1778177181608,33.68,80187.8,0.0,0.8961,0.0001,9.51778]
[1778177181869,33.68,80187.8,0.0,0.8961,0.0001,9.51778]
[1778177181884,33.68,80187.8,0.0,0.8961,0.0001,9.51778]
[1778177181921,33.68,80187.8,0.0,0.8961,0.0001,9.51778]
[1778177181981,33.68,80187.8,0.0,0.8961,0.0001,9.51778]
[1778177182034,33.68,80187.8,0.0,0.8961,0.0001,9.51778]
[1778177182129,33.68,80187.99,0.0,0.89611,0.0001,9.51693]
[1778177183860,33.68,80188.25,0.0,0.89614,0.0001,9.5152]
[1778177184153,33.68,80188.25,0.0,0.89614,0.0001,9.5152]
[1778177184161,33.69,80188.44,0.0,0.89615,0.0001,9.51476]
[1778177184172,33.69,80188.44,0.0,0.89615,0.0001,9.51476]
[1778177184276,33.69,80188.44,0.0,0.89615,0.0001,9.51476]
[1778177184653,33.69,80188.44,0.0,0.89615,0.0001,9.51476]
[1778177184671,33.69,80188.44,0.0,0.89615,0.0001,9.51476]
[1778177184876,33.69,80188.44,0.0,0.89615,0.0001,9.51476]
[1778177185061,33.69,80188.44,0.0,0.89615,0.0001,9.51476]
[1778177185117,33.69,80188.44,0.0,0.89615,0.0001,9.51476]
[1778177185070,33.69,80189.17,0.0,0.89622,0.0001,9.51032]
[1778177185210,33.69,80189.17,0.0,0.89622,0.0001,9.51032]
[1778177185255,33.69,80189.17,0.0,0.89622,0.0001,9.51032]
[1778177185839,33.69,80189.17,0.0,0.89622,0.0001,9.51032]
[1778177185899,33.69,80189.17,0.0,0.89622,0.0001,9.51032]
[1778177186067,33.69,80189.17,0.0,0.89622,0.0001,9.51032]
[1778177186110,33.69,80189.48,0.0,0.89624,0.0001,9.50868]
[1778177187076,33.69,80189.48,0.0,0.89624,0.0001,9.50868]
[1778177187233,33.69,80190.05,0.0,0.89629,0.0001,9.50531]
[1778177187251,33.69,80190.05,0.0,0.89629,0.0001,9.50531]
[1778177187438,33.69,80190.05,0.0,0.89629,0.0001,9.50531]
[1778177187505,33.69,80190.05,0.0,0.89629,0.0001,9.50531]
[1778177187573,33.69,80190.05,0.0,0.89629,0.0001,9.50531]
[1778177187795,33.69,80190.05,0.0,0.89629,0.0001,9.50531]
[1778177187850,33.69,80190.05,0.0,0.89629,0.0001,9.50531]
[1778177187976,33.69,80190.05,0.0,0.89629,0.0001,9.50531]
[1778177188088,33.69,80190.05,0.0,0.89629,0.0001,9.50531]
[1778177188077,33.69,80190.72,0.0,0.89636,0.0001,9.50128]
[1778177188243,33.69,80190.72,0.0,0.89636,0.0001,9.50128]
[1778177188252,33.69,80190.72,0.0,0.89636,0.0001,9.50128]
[1778177188372,33.69,80190.72,0.0,0.89636,0.0001,9.50128]
[1778177188527,33.69,80190.72,0.0,0.89636,0.0001,9.50128]
[1778177188653,33.69,80190.72,0.0,0.89636,0.0001,9.50128]
[1778177188805,33.69,80190.72,0.0,0.89636,0.0001,9.50128]
[1778177188918,33.69,80190.72,0.0,0.89636,0.0001,9.50128]
[1778177189076,33.69,80190.72,0.0,0.89636,0.0001,9.50128]
[1778177189147,33.69,80190.72,0.0,0.89636,0.0001,9.50128]
[1778177189168,33.69,80190.93,0.0,0.89637,0.0001,9.50029]
[1778177189265,33.69,80190.93,0.0,0.89637,0.0001,9.50029]
[1778177189277,33.69,80190.93,0.0,0.89637,0.0001,9.50029]
[1778177189322,33.69,80190.93,0.0,0.89637,0.0001,9.50029]
[1778177189379,33.69,80190.93,0.0,0.89637,0.0001,9.50029]
[1778177189446,33.69,80190.93,0.0,0.89637,0.0001,9.50029]
[1778177189502,33.69,80190.93,0.0,0.89637,0.0001,9.50029]
[1778177189528,33.69,80190.93,0.0,0.89637,0.0001,9.50029]
[1778177189599,33.69,80190.93,0.0,0.89637,0.0001,9.50029]
[1778177189683,33.69,80190.93,0.0,0.89637,0.0001,9.50029]
[1778177189805,33.69,80190.93,0.0,0.89637,0.0001,9.50029]
[1778177190110,33.69,80190.93,0.0,0.89637,0.0001,9.50029]
[1778177190121,33.69,80184.56,0.0,0.89572,0.0001,9.54286]
[1778177190685,33.69,80184.56,0.0,0.89572,0.0001,9.54286]
[1778177190881,33.69,80184.56,0.0,0.89572,0.0001,9.54286]
[1778177190972,33.69,80182.43,0.0,0.8955,0.0001,9.55731]
[1778177191567,33.69,80182.43,0.0,0.8955,0.0001,9.55731]
[1778177191615,33.69,80182.43,0.0,0.8955,0.0001,9.55731]
[1778177191688,33.69,80182.43,0.0,0.8955,0.0001,9.55731]
[1778177191765,33.69,80182.43,0.0,0.8955,0.0001,9.55731]
[1778177191924,33.69,80179.92,0.0,0.89529,0.0001,9.56861]
[1778177193040,33.69,80179.92,0.0,0.89529,0.0001,9.56861]
[1778177193139,33.69,80179.92,0.0,0.89529,0.0001,9.56861]
[1778177193122,33.69,80179.72,0.0,0.89526,0.0001,9.57052]
[1778177193359,33.69,80179.72,0.0,0.89526,0.0001,9.57052]
[1778177193409,33.69,80179.72,0.0,0.89526,0.0001,9.57052]
[1778177193478,33.69,80179.72,0.0,0.89526,0.0001,9.57052]
[1778177193766,33.69,80179.72,0.0,0.89526,0.0001,9.57052]
[1778177194133,33.69,80176.79,0.0,0.89496,0.0001,9.59024]
[1778177194216,33.69,80176.79,0.0,0.89496,0.0001,9.59024]
[1778177194220,33.69,80176.79,0.0,0.89496,0.0001,9.59024]
[1778177194407,33.69,80176.79,0.0,0.89496,0.0001,9.59024]
[1778177194415,33.69,80176.79,0.0,0.89496,0.0001,9.59024]
[1778177194770,33.69,80176.79,0.0,0.89496,0.0001,9.59024]
[1778177195034,33.69,80176.79,0.0,0.89496,0.0001,9.59024]
[1778177195069,33.69,80176.79,0.0,0.89496,0.0001,9.59024]
[1778177195112,33.69,80174.0,0.0,0.89467,0.0001,9.60902]
[1778177195323,33.69,80174.0,0.0,0.89467,0.0001,9.60902]
[1778177195428,33.69,80174.0,0.0,0.89467,0.0001,9.60902]
[1778177195632,33.69,80174.0,0.0,0.89467,0.0001,9.60902]
[1778177195997,33.69,80174.0,0.0,0.89467,0.0001,9.60902]
[1778177196115,33.69,80174.0,0.0,0.89467,0.0001,9.60902]
[1778177195999,33.69,80172.37,0.0,0.8945,0.0001,9.62008]
[1778177196311,33.69,80172.37,0.0,0.8945,0.0001,9.62008]
[1778177196373,33.69,80172.37,0.0,0.8945,0.0001,9.62008]
[1778177197064,33.69,80172.37,0.0,0.8945,0.0001,9.62008]
[1778177197101,33.7,80171.36,0.0,0.89439,0.0001,9.62701]
[1778177197445,33.7,80171.36,0.0,0.89439,0.0001,9.62701]
[1778177197595,33.7,80171.36,0.0,0.89439,0.0001,9.62701]
[1778177197799,33.7,80171.36,0.0,0.89439,0.0001,9.62701]
[1778177198126,33.7,80171.36,0.0,0.89439,0.0001,9.62701]
[1778177198146,33.7,80164.61,0.0,0.89369,0.0001,9.6721]
[1778177198226,33.7,80164.61,0.0,0.89369,0.0001,9.6721]
[1778177198478,33.7,80164.61,0.0,0.89369,0.0001,9.6721]
[1778177198812,33.7,80164.61,0.0,0.89369,0.0001,9.6721]
[1778177198905,33.7,80164.61,0.0,0.89369,0.0001,9.6721]
[1778177199029,33.7,80164.61,0.0,0.89369,0.0001,9.6721]
[1778177199131,33.7,80164.61,0.0,0.89369,0.0001,9.6721]
[1778177199087,33.7,80161.63,0.0,0.89338,0.0001,9.69208]
[1778177199822,33.7,80161.63,0.0,0.89338,0.0001,9.69208]
[1778177199964,33.7,80161.63,0.0,0.89338,0.0001,9.69208]
[1778177200122,33.7,80161.63,0.0,0.89338,0.0001,9.69208]
[1778177200168,33.7,80160.71,0.0,0.89329,0.0001,9.69832]
[1778177200210,33.7,80160.71,0.0,0.89329,0.0001,9.69832]
[1778177200444,33.7,80160.71,0.0,0.89329,0.0001,9.69832]
[1778177200880,33.7,80161.0,0.0,0.89332,0.0001,9.69639]
[1778177202052,33.7,80161.0,0.0,0.89332,0.0001,9.69639]
[1778177202136,33.7,80160.9,0.0,0.8933,0.0001,9.69727]
[1778177202200,33.7,80160.9,0.0,0.8933,0.0001,9.69727]
[1778177202411,33.7,80160.9,0.0,0.8933,0.0001,9.69727]
[1778177202461,33.7,80160.9,0.0,0.8933,0.0001,9.69727]
[1778177202711,33.7,80160.9,0.0,0.8933,0.0001,9.69727]
[1778177202968,33.7,80159.55,0.0,0.89316,0.0001,9.70638]
[1778177204870,33.7,80158.91,0.0,0.89309,0.0001,9.71065]
[1778177205133,33.7,80158.91,0.0,0.89309,0.0001,9.71065]
[1778177205184,33.7,80159.16,0.0,0.89312,0.0001,9.70917]
[1778177205247,33.7,80159.16,0.0,0.89312,0.0001,9.70917]
[1778177205299,33.7,80159.16,0.0,0.89312,0.0001,9.70917]
[1778177205436,33.7,80159.16,0.0,0.89312,0.0001,9.70917]
[1778177206535,33.7,80158.65,0.0,0.89306,0.0001,9.71257]
[1778177206846,33.7,80158.65,0.0,0.89306,0.0001,9.71257]
[1778177206888,33.7,80158.65,0.0,0.89306,0.0001,9.71257]
[1778177206941,33.7,80158.57,0.0,0.89305,0.0001,9.71329]
[1778177209671,33.7,80158.75,0.0,0.89307,0.0001,9.71226]
[1778177209870,33.7,80158.75,0.0,0.89307,0.0001,9.71226]
[1778177210122,33.7,80158.75,0.0,0.89307,0.0001,9.71226]
[1778177209903,33.7,80158.71,0.0,0.89307,0.0001,9.71253]
[1778177210252,33.7,80158.71,0.0,0.89307,0.0001,9.71253]
[1778177210309,33.7,80158.71,0.0,0.89307,0.0001,9.71253]
[1778177210424,33.7,80158.71,0.0,0.89307,0.0001,9.71253]
[1778177210612,33.7,80158.71,0.0,0.89307,0.0001,9.71253]
[1778177210961,33.7,80158.71,0.0,0.89307,0.0001,9.71253]
[1778177211040,33.7,80158.71,0.0,0.89307,0.0001,9.71253]
[1778177211137,33.7,80158.85,0.0,0.89308,0.0001,9.71177]
[1778177211311,33.7,80158.85,0.0,0.89308,0.0001,9.71177]
[1778177212280,33.7,80159.4,0.0,0.89313,0.0001,9.7081]
[1778177212603,33.7,80159.4,0.0,0.89313,0.0001,9.7081]
[1778177212974,33.7,80163.18,0.0,0.89352,0.0001,9.68311]
[1778177215190,33.7,80171.37,0.0,0.89436,0.0001,9.62887]
[1778177215300,33.7,80171.37,0.0,0.89436,0.0001,9.62887]
[1778177215937,33.7,80172.59,0.0,0.89449,0.0001,9.62076]
[1778177216744,33.7,80182.68,0.0,0.89552,0.0001,9.55394]
[1778177217751,33.7,80182.97,0.0,0.89554,0.0001,9.55233]
[1778177221547,33.7,80184.43,0.0,0.89567,0.0001,9.54362]
[1778177223032,33.71,80188.64,0.0,0.89609,0.0001,9.51671]
[1778177223268,33.71,80188.64,0.0,0.89609,0.0001,9.51671]
[1778177223287,33.71,80188.64,0.0,0.89609,0.0001,9.51671]
[1778177223793,33.71,80188.85,0.0,0.89611,0.0001,9.51532]
[1778177224928,33.71,80188.85,0.0,0.89611,0.0001,9.51532]
[1778177225022,33.71,80188.85,0.0,0.89611,0.0001,9.51532]
[1778177225095,33.71,80190.81,0.0,0.8963,0.0001,9.50306]
[1778177225390,33.71,80190.81,0.0,0.8963,0.0001,9.50306]
[1778177226037,33.71,80190.81,0.0,0.8963,0.0001,9.50306]
[1778177226128,33.71,80190.81,0.0,0.8963,0.0001,9.50306]
[1778177226144,33.71,80190.81,0.0,0.8963,0.0001,9.50306]
[1778177226089,33.71,80191.51,0.0,0.89636,0.0001,9.49881]
[1778177226509,33.71,80191.51,0.0,0.89636,0.0001,9.49881]
[1778177226776,33.71,80191.51,0.0,0.89636,0.0001,9.49881]
[1778177226835,33.71,80191.51,0.0,0.89636,0.0001,9.49881]
[1778177226971,33.71,80191.52,0.0,0.89636,0.0001,9.49912]
[1778177227865,33.71,80191.52,0.0,0.89636,0.0001,9.49912]
[1778177227871,33.71,80191.52,0.0,0.89636,0.0001,9.49912]
[1778177227922,33.71,80191.52,0.0,0.89636,0.0001,9.49912]
[1778177228145,33.71,80191.52,0.0,0.89636,0.0001,9.49912]
[1778177228214,33.71,80191.52,0.0,0.89636,0.0001,9.49912]
[1778177228209,33.71,80191.84,0.0,0.89638,0.0001,9.49739]
[1778177228266,33.71,80191.84,0.0,0.89638,0.0001,9.49739]
[1778177229072,33.71,80193.15,0.0,0.89651,0.0001,9.4891]
[1778177229286,33.71,80193.15,0.0,0.89651,0.0001,9.4891]
[1778177229358,33.71,80193.15,0.0,0.89651,0.0001,9.4891]
[1778177229414,33.71,80193.15,0.0,0.89651,0.0001,9.4891]
[1778177229544,33.71,80193.15,0.0,0.89651,0.0001,9.4891]
[1778177229639,33.71,80193.15,0.0,0.89651,0.0001,9.4891]
[1778177229999,33.71,80193.15,0.0,0.89651,0.0001,9.4891]
[1778177230132,33.71,80193.15,0.0,0.89651,0.0001,9.4891]
[1778177230169,33.71,80193.15,0.0,0.89651,0.0001,9.4891]
[1778177230000,33.71,80196.1,0.0,0.8968,0.0001,9.46997]
[1778177230301,33.71,80196.1,0.0,0.8968,0.0001,9.46997]
[1778177230332,33.71,80196.1,0.0,0.8968,0.0001,9.46997]
[1778177230350,33.71,80196.1,0.0,0.8968,0.0001,9.46997]
[1778177230836,33.71,80196.1,0.0,0.8968,0.0001,9.46997]
[1778177230992,33.71,80196.1,0.0,0.8968,0.0001,9.46997]
[1778177231008,33.71,80196.1,0.0,0.8968,0.0001,9.46997]
[1778177231083,33.71,80194.77,0.0,0.89666,0.0001,9.47918]
[1778177231240,33.71,80194.77,0.0,0.89666,0.0001,9.47918]
[1778177231306,33.71,80194.77,0.0,0.89666,0.0001,9.47918]
[1778177231553,33.71,80194.77,0.0,0.89666,0.0001,9.47918]
[1778177231751,33.71,80194.77,0.0,0.89666,0.0001,9.47918]
[1778177231871,33.71,80194.77,0.0,0.89666,0.0001,9.47918]
[1778177231998,33.71,80194.77,0.0,0.89666,0.0001,9.47918]
[1778177232185,33.71,80194.77,0.0,0.89666,0.0001,9.47918]
[1778177232085,33.71,80193.29,0.0,0.89651,0.0001,9.48937]
[1778177232359,33.71,80193.29,0.0,0.89651,0.0001,9.48937]
[1778177232397,33.71,80193.29,0.0,0.89651,0.0001,9.48937]
[1778177232841,33.71,80193.29,0.0,0.89651,0.0001,9.48937]
[1778177232882,33.71,80193.29,0.0,0.89651,0.0001,9.48937]
[1778177232952,33.71,80193.29,0.0,0.89651,0.0001,9.48937]
[1778177233004,33.71,80193.29,0.0,0.89651,0.0001,9.48937]
[1778177233087,33.71,80193.29,0.0,0.89651,0.0001,9.48937]
[1778177233145,33.71,80193.29,0.0,0.89651,0.0001,9.48937]
[1778177233142,33.71,80192.29,0.0,0.8964,0.0001,9.49637]
[1778177233320,33.71,80192.29,0.0,0.8964,0.0001,9.49637]
[1778177233387,33.71,80192.29,0.0,0.8964,0.0001,9.49637]
[1778177233392,33.71,80192.29,0.0,0.8964,0.0001,9.49637]
[1778177233447,33.71,80192.29,0.0,0.8964,0.0001,9.49637]
[1778177233456,33.71,80192.29,0.0,0.8964,0.0001,9.49637]
[1778177233676,33.71,80192.29,0.0,0.8964,0.0001,9.49637]
[1778177233945,33.71,80192.29,0.0,0.8964,0.0001,9.49637]
[1778177233995,33.71,80187.88,0.0,0.89595,0.0001,9.52593]
[1778177234483,33.71,80187.88,0.0,0.89595,0.0001,9.52593]
[1778177234602,33.71,80187.88,0.0,0.89595,0.0001,9.52593]
[1778177234848,33.71,80187.88,0.0,0.89595,0.0001,9.52593]
[1778177234921,33.71,80187.88,0.0,0.89595,0.0001,9.52593]
[1778177234958,33.71,80187.88,0.0,0.89595,0.0001,9.52593]
[1778177235079,33.72,80184.5,0.0,0.8956,0.0001,9.54866]
[1778177235915,33.72,80184.5,0.0,0.8956,0.0001,9.54866]
[1778177236070,33.72,80184.5,0.0,0.8956,0.0001,9.54866]
[1778177236125,33.72,80184.5,0.0,0.8956,0.0001,9.54866]
[1778177236756,33.72,80185.73,0.0,0.89572,0.0001,9.54079]
[1778177236765,33.72,80185.73,0.0,0.89572,0.0001,9.54079]
[1778177236918,33.72,80185.73,0.0,0.89572,0.0001,9.54079]
[1778177236927,33.72,80185.73,0.0,0.89572,0.0001,9.54079]
[1778177236980,33.72,80185.73,0.0,0.89572,0.0001,9.54079]
[1778177237075,33.72,80184.69,0.0,0.89561,0.0001,9.54798]
[1778177237619,33.72,80184.69,0.0,0.89561,0.0001,9.54798]
[1778177237776,33.72,80184.69,0.0,0.89561,0.0001,9.54798]
[1778177238095,33.72,80184.69,0.0,0.89561,0.0001,9.54798]
[1778177238147,33.72,80184.69,0.0,0.89561,0.0001,9.54798]
[1778177238184,33.72,80183.45,0.0,0.89548,0.0001,9.55648]
[1778177238409,33.72,80183.45,0.0,0.89548,0.0001,9.55648]
[1778177238632,33.72,80183.45,0.0,0.89548,0.0001,9.55648]
[1778177238685,33.72,80183.45,0.0,0.89548,0.0001,9.55648]
[1778177238844,33.72,80183.45,0.0,0.89548,0.0001,9.55648]
[1778177239001,33.72,80183.45,0.0,0.89548,0.0001,9.55648]
[1778177239079,33.72,80183.45,0.0,0.89548,0.0001,9.55648]
[1778177239169,33.72,80183.55,0.0,0.89549,0.0001,9.55609]
[1778177239415,33.72,80183.55,0.0,0.89549,0.0001,9.55609]
[1778177241295,33.72,80182.94,0.0,0.89541,0.0001,9.56067]
[1778177241604,33.72,80182.94,0.0,0.89541,0.0001,9.56067]
[1778177241655,33.72,80182.94,0.0,0.89541,0.0001,9.56067]
[1778177241733,33.72,80182.94,0.0,0.89541,0.0001,9.56067]
[1778177242072,33.72,80174.85,0.0,0.89458,0.0001,9.61465]
[1778177242625,33.72,80174.85,0.0,0.89458,0.0001,9.61465]
[1778177242661,33.72,80174.85,0.0,0.89458,0.0001,9.61465]
[1778177242734,33.72,80174.85,0.0,0.89458,0.0001,9.61465]
[1778177242985,33.72,80174.85,0.0,0.89458,0.0001,9.61465]
[1778177243099,33.72,80174.85,0.0,0.89458,0.0001,9.61465]
[1778177243200,33.72,80172.86,0.0,0.89438,0.0001,9.62806]
[1778177243372,33.72,80172.86,0.0,0.89438,0.0001,9.62806]
[1778177243456,33.72,80172.86,0.0,0.89438,0.0001,9.62806]
[1778177243738,33.72,80172.86,0.0,0.89438,0.0001,9.62806]
[1778177243798,33.72,80172.86,0.0,0.89438,0.0001,9.62806]
[1778177243905,33.72,80172.86,0.0,0.89438,0.0001,9.62806]
[1778177244183,33.72,80172.86,0.0,0.89438,0.0001,9.62806]
[1778177244176,33.72,80175.08,0.0,0.8946,0.0001,9.61346]
[1778177245730,33.72,80173.67,0.0,0.89446,0.0001,9.62284]
[1778177245742,33.72,80173.67,0.0,0.89446,0.0001,9.62284]
[1778177246113,33.72,80173.67,0.0,0.89446,0.0001,9.62284]
[1778177246162,33.72,80173.67,0.0,0.89446,0.0001,9.62284]
[1778177246184,33.72,80173.19,0.0,0.8944,0.0001,9.62638]
[1778177246694,33.72,80173.19,0.0,0.8944,0.0001,9.62638]
[1778177246810,33.72,80173.19,0.0,0.8944,0.0001,9.62638]
[1778177246984,33.72,80173.19,0.0,0.8944,0.0001,9.62638]
[1778177247139,33.72,80173.19,0.0,0.8944,0.0001,9.62638]
[1778177247192,33.72,80167.45,0.0,0.89381,0.0001,9.66475]
[1778177247327,33.72,80167.45,0.0,0.89381,0.0001,9.66475]
[1778177247525,33.72,80167.45,0.0,0.89381,0.0001,9.66475]
[1778177247584,33.72,80167.45,0.0,0.89381,0.0001,9.66475]
[1778177247819,33.72,80167.45,0.0,0.89381,0.0001,9.66475]
[1778177248021,33.72,80167.09,0.0,0.89377,0.0001,9.66726]
[1778177248827,33.72,80167.09,0.0,0.89377,0.0001,9.66726]
[1778177249066,33.72,80167.09,0.0,0.89377,0.0001,9.66726]
[1778177249156,33.72,80167.09,0.0,0.89377,0.0001,9.66726]
[1778177249116,33.72,80165.55,0.0,0.89361,0.0001,9.67762]
[1778177249279,33.72,80165.55,0.0,0.89361,0.0001,9.67762]
[1778177249537,33.72,80165.55,0.0,0.89361,0.0001,9.67762]
[1778177249977,33.72,80165.45,0.0,0.8936,0.0001,9.67838]
[1778177251991,33.72,80168.0,0.0,0.89391,0.0001,9.65623]
[1778177256242,33.72,80173.05,0.0,0.89442,0.0001,9.62312]
[1778177257202,33.72,80177.09,0.0,0.89483,0.0001,9.59643]
[1778177258035,33.73,80181.96,0.0,0.89533,0.0001,9.56431]
[1778177258412,33.73,80181.96,0.0,0.89533,0.0001,9.56431]
[1778177258998,33.73,80181.96,0.0,0.89533,0.0001,9.56431]
[1778177259041,33.73,80187.29,0.0,0.89587,0.0001,9.52923]
[1778177259278,33.73,80187.29,0.0,0.89587,0.0001,9.52923]
[1778177262062,33.73,80190.16,0.0,0.89614,0.0001,9.51112]
[1778177263069,33.73,80193.07,0.0,0.89643,0.0001,9.49218]
[1778177264076,33.73,80195.27,0.0,0.89665,0.0001,9.47798]
[1778177266671,33.73,80195.5,0.0,0.89666,0.0001,9.47718]
[1778177267189,33.73,80199.1,0.0,0.89702,0.0001,9.45375]
[1778177268104,33.73,80205.96,0.0,0.89771,0.0001,9.40853]
[1778177269111,33.73,80208.27,0.0,0.89794,0.0001,9.39341]
[1778177269325,33.73,80208.27,0.0,0.89794,0.0001,9.39341]
[1778177269932,33.73,80208.27,0.0,0.89794,0.0001,9.39341]
[1778177270189,33.73,80213.32,0.0,0.89844,0.0001,9.36016]
[1778177272199,33.73,80210.85,0.0,0.89819,0.0001,9.37692]
[1778177276227,33.73,80208.88,0.0,0.89798,0.0001,9.39048]
[1778177278241,33.74,80211.69,0.0,0.89826,0.0001,9.37224]
[1778177282021,33.74,80212.44,0.0,0.89833,0.0001,9.36777]
[1778177282270,33.74,80214.84,0.0,0.89857,0.0001,9.35214]
[1778177287306,33.74,80216.04,0.0,0.89867,0.0001,9.34523]
[1778177292552,33.74,80216.51,0.0,0.8987,0.0001,9.34321]
[1778177293118,33.74,80213.91,0.0,0.89844,0.0001,9.36051]
[1778177294281,33.74,80213.91,0.0,0.89844,0.0001,9.36051]
[1778177293353,33.74,80212.07,0.0,0.89826,0.0001,9.37262]
[1778177298500,33.74,80210.51,0.0,0.89809,0.0001,9.38393]
[1778177299239,33.75,80204.09,0.0,0.89743,0.0001,9.4272]
[1778177299394,33.75,80200.01,0.0,0.89702,0.0001,9.45412]
[1778177301914,33.75,80199.57,0.0,0.89697,0.0001,9.45743]
[1778177302073,33.75,80199.57,0.0,0.89697,0.0001,9.45743]
[1778177302174,33.75,80198.57,0.0,0.89685,0.0001,9.46484]
[1778177303092,33.75,80198.57,0.0,0.89685,0.0001,9.46484]
[1778177303167,33.75,80198.57,0.0,0.89685,0.0001,9.46484]
[1778177303184,33.75,80189.54,0.0,0.89594,0.0001,9.52484]
[1778177303779,33.75,80179.44,0.0,0.89491,0.0001,9.59178]
[1778177305083,33.75,80173.88,0.0,0.89433,0.0001,9.62905]
[1778177306416,33.75,80173.27,0.0,0.89427,0.0001,9.63324]
[1778177311643,33.75,80172.61,0.0,0.89419,0.0001,9.6382]
[1778177312119,33.75,80170.09,0.0,0.89398,0.0001,9.64985]
[1778177314014,33.75,80174.59,0.0,0.89444,0.0001,9.62005]
[1778177319636,33.75,80173.49,0.0,0.89431,0.0001,9.62823]
[1778177319992,33.76,80178.59,0.0,0.89483,0.0001,9.59453]
[1778177321524,33.76,80179.5,0.0,0.89492,0.0001,9.58871]
[1778177321797,33.76,80179.5,0.0,0.89492,0.0001,9.58871]
[1778177321908,33.76,80179.5,0.0,0.89492,0.0001,9.58871]
[1778177322678,33.76,80179.85,0.0,0.89495,0.0001,9.58685]
[1778177323325,33.76,80179.81,0.0,0.89494,0.0001,9.58735]
[1778177323378,33.76,80179.81,0.0,0.89494,0.0001,9.58735]
[1778177324270,33.76,80179.42,0.0,0.8949,0.0001,9.59016]
[1778177324677,33.76,80179.42,0.0,0.8949,0.0001,9.59016]
[1778177326784,33.76,80179.32,0.0,0.89489,0.0001,9.59105]
[1778177326853,33.76,80179.32,0.0,0.89489,0.0001,9.59105]
[1778177327106,33.76,80189.66,0.0,0.89593,0.0001,9.52299]
[1778177327648,33.76,80189.66,0.0,0.89593,0.0001,9.52299]
[1778177327796,33.76,80189.66,0.0,0.89593,0.0001,9.52299]
[1778177328317,33.76,80189.66,0.0,0.89593,0.0001,9.52299]
[1778177328324,33.76,80188.62,0.0,0.89582,0.0001,9.53009]
[1778177328612,33.76,80188.62,0.0,0.89582,0.0001,9.53009]
[1778177328711,33.76,80188.62,0.0,0.89582,0.0001,9.53009]
[1778177329239,33.76,80186.41,0.0,0.89559,0.0001,9.54501]
[1778177331738,33.76,80185.87,0.0,0.89553,0.0001,9.54888]
[1778177332094,33.76,80185.87,0.0,0.89553,0.0001,9.54888]
[1778177332135,33.76,80185.87,0.0,0.89553,0.0001,9.54888]
[1778177332199,33.76,80185.87,0.0,0.89553,0.0001,9.54888]
[1778177332220,33.76,80185.87,0.0,0.89553,0.0001,9.54888]
[1778177332300,33.76,80185.93,0.0,0.89553,0.0001,9.54905]
[1778177332707,33.76,80185.93,0.0,0.89553,0.0001,9.54905]
[1778177332834,33.76,80185.93,0.0,0.89553,0.0001,9.54905]
[1778177333315,33.76,80185.93,0.0,0.89553,0.0001,9.54905]
[1778177333037,33.76,80186.15,0.0,0.89555,0.0001,9.54759]
[1778177333447,33.76,80186.15,0.0,0.89555,0.0001,9.54759]
[1778177333499,33.76,80186.15,0.0,0.89555,0.0001,9.54759]
[1778177333707,33.76,80186.15,0.0,0.89555,0.0001,9.54759]
[1778177333872,33.76,80186.15,0.0,0.89555,0.0001,9.54759]
[1778177333911,33.76,80186.15,0.0,0.89555,0.0001,9.54759]
[1778177333973,33.76,80188.15,0.0,0.89575,0.0001,9.53464]
[1778177334889,33.76,80188.15,0.0,0.89575,0.0001,9.53464]
[1778177335157,33.76,80188.15,0.0,0.89575,0.0001,9.53464]
[1778177335209,33.76,80188.15,0.0,0.89575,0.0001,9.53464]
[1778177336451,33.76,80188.26,0.0,0.89576,0.0001,9.53452]
[1778177336683,33.76,80188.26,0.0,0.89576,0.0001,9.53452]
[1778177336808,33.76,80188.26,0.0,0.89576,0.0001,9.53452]
[1778177336860,33.76,80188.26,0.0,0.89576,0.0001,9.53452]
[1778177338022,33.77,80187.63,0.0,0.89569,0.0001,9.53899]
[1778177338303,33.77,80187.63,0.0,0.89569,0.0001,9.53899]
[1778177338354,33.77,80187.63,0.0,0.89569,0.0001,9.53899]
[1778177338610,33.77,80187.75,0.0,0.89569,0.0001,9.53879]
[1778177338793,33.77,80187.75,0.0,0.89569,0.0001,9.53879]
[1778177338833,33.77,80187.75,0.0,0.89569,0.0001,9.53879]
[1778177338934,33.77,80187.75,0.0,0.89569,0.0001,9.53879]
[1778177338948,33.77,80187.75,0.0,0.89569,0.0001,9.53879]
[1778177338974,33.77,80187.75,0.0,0.89569,0.0001,9.53879]
[1778177339105,33.77,80187.75,0.0,0.89569,0.0001,9.53909]
[1778177339582,33.77,80187.75,0.0,0.89569,0.0001,9.53909]
[1778177339859,33.77,80187.75,0.0,0.89569,0.0001,9.53909]
[1778177339906,33.77,80187.75,0.0,0.89569,0.0001,9.53909]
[1778177340177,33.77,80187.75,0.0,0.89569,0.0001,9.53909]
[1778177340319,33.77,80187.75,0.0,0.89569,0.0001,9.53909]
[1778177340190,33.77,80183.01,0.0,0.8952,0.0001,9.57073]
[1778177340633,33.77,80183.01,0.0,0.8952,0.0001,9.57073]
[1778177340876,33.77,80183.01,0.0,0.8952,0.0001,9.57073]
[1778177340929,33.77,80183.01,0.0,0.8952,0.0001,9.57073]
[1778177340992,33.77,80183.01,0.0,0.8952,0.0001,9.57073]
[1778177341027,33.77,80183.01,0.0,0.8952,0.0001,9.57073]
[1778177341154,33.77,80183.01,0.0,0.8952,0.0001,9.57073]
[1778177341163,33.77,80183.01,0.0,0.8952,0.0001,9.57073]
[1778177341200,33.77,80183.01,0.0,0.8952,0.0001,9.57073]
[1778177341307,33.77,80183.01,0.0,0.8952,0.0001,9.57073]
[1778177341324,33.77,80183.01,0.0,0.8952,0.0001,9.57073]
[1778177341360,33.77,80176.17,0.0,0.8945,0.0001,9.61628]
[1778177341693,33.77,80176.17,0.0,0.8945,0.0001,9.61628]
[1778177341862,33.77,80176.17,0.0,0.8945,0.0001,9.61628]
[1778177342037,33.77,80176.17,0.0,0.8945,0.0001,9.61628]
[1778177342153,33.77,80176.17,0.0,0.8945,0.0001,9.61628]
[1778177342211,33.77,80176.17,0.0,0.8945,0.0001,9.61628]
[1778177342278,33.77,80177.74,0.0,0.89465,0.0001,9.60605]
[1778177342715,33.77,80177.74,0.0,0.89465,0.0001,9.60605]
[1778177342847,33.77,80177.74,0.0,0.89465,0.0001,9.60605]
[1778177342898,33.77,80177.74,0.0,0.89465,0.0001,9.60605]
[1778177343315,33.77,80177.74,0.0,0.89465,0.0001,9.60605]
[1778177343329,33.77,80178.4,0.0,0.89472,0.0001,9.60187]
[1778177343533,33.77,80178.4,0.0,0.89472,0.0001,9.60187]
[1778177343580,33.77,80178.4,0.0,0.89472,0.0001,9.60187]
[1778177343648,33.77,80178.4,0.0,0.89472,0.0001,9.60187]
[1778177343685,33.77,80178.4,0.0,0.89472,0.0001,9.60187]
[1778177344299,33.77,80178.4,0.0,0.89472,0.0001,9.60187]
[1778177344035,33.77,80177.44,0.0,0.89462,0.0001,9.60824]
[1778177345049,33.77,80177.44,0.0,0.89462,0.0001,9.60824]
[1778177345211,33.77,80177.44,0.0,0.89462,0.0001,9.60824]
[1778177345266,33.77,80177.44,0.0,0.89462,0.0001,9.60824]
[1778177345245,33.77,80179.07,0.0,0.89478,0.0001,9.59783]
[1778177345401,33.77,80179.07,0.0,0.89478,0.0001,9.59783]
[1778177345454,33.77,80179.07,0.0,0.89478,0.0001,9.59783]
[1778177345840,33.77,80179.07,0.0,0.89478,0.0001,9.59783]
[1778177346173,33.77,80179.07,0.0,0.89478,0.0001,9.59783]
[1778177346227,33.77,80179.07,0.0,0.89478,0.0001,9.59783]
[1778177346313,33.77,80179.07,0.0,0.89478,0.0001,9.59783]
[1778177346357,33.77,80179.07,0.0,0.89478,0.0001,9.59783]
[1778177346328,33.77,80178.58,0.0,0.89473,0.0001,9.60129]
[1778177347406,33.77,80178.44,0.0,0.89471,0.0001,9.60222]
[1778177347420,33.77,80178.44,0.0,0.89471,0.0001,9.60222]
[1778177347470,33.77,80178.44,0.0,0.89471,0.0001,9.60222]
[1778177347840,33.77,80178.44,0.0,0.89471,0.0001,9.60222]
[1778177347906,33.77,80178.44,0.0,0.89471,0.0001,9.60222]
[1778177347955,33.77,80178.44,0.0,0.89471,0.0001,9.60222]
[1778177348087,33.77,80178.44,0.0,0.89471,0.0001,9.60222]
[1778177348189,33.77,80178.42,0.0,0.89471,0.0001,9.60255]
[1778177348486,33.77,80178.42,0.0,0.89471,0.0001,9.60255]
[1778177348964,33.77,80178.42,0.0,0.89471,0.0001,9.60255]
[1778177348965,33.77,80167.97,0.0,0.89363,0.0001,9.67218]
[1778177349667,33.77,80167.97,0.0,0.89363,0.0001,9.67218]
[1778177349919,33.77,80167.97,0.0,0.89363,0.0001,9.67218]
[1778177349929,33.77,80167.97,0.0,0.89363,0.0001,9.67218]
[1778177349997,33.77,80167.97,0.0,0.89363,0.0001,9.67218]
[1778177350113,33.77,80167.97,0.0,0.89363,0.0001,9.67218]
[1778177350158,33.77,80167.97,0.0,0.89363,0.0001,9.67218]
[1778177350218,33.77,80167.97,0.0,0.89363,0.0001,9.67218]
[1778177350253,33.77,80167.97,0.0,0.89363,0.0001,9.67218]
[1778177350273,33.77,80167.97,0.0,0.89363,0.0001,9.67218]
[1778177350301,33.77,80162.36,0.0,0.89305,0.0001,9.70966]
[1778177350439,33.77,80162.36,0.0,0.89305,0.0001,9.70966]
[1778177350504,33.77,80162.36,0.0,0.89305,0.0001,9.70966]
[1778177350559,33.77,80162.36,0.0,0.89305,0.0001,9.70966]
[1778177350750,33.77,80162.36,0.0,0.89305,0.0001,9.70966]
[1778177350977,33.77,80162.36,0.0,0.89305,0.0001,9.70966]
[1778177351180,33.77,80162.36,0.0,0.89305,0.0001,9.70966]
[1778177351229,33.77,80162.36,0.0,0.89305,0.0001,9.70966]
[1778177351296,33.77,80162.36,0.0,0.89305,0.0001,9.70966]
[1778177351348,33.77,80162.36,0.0,0.89305,0.0001,9.70966]
[1778177351361,33.77,80162.36,0.0,0.89305,0.0001,9.70966]
[1778177351269,33.77,80162.59,0.0,0.89307,0.0001,9.70818]
[1778177351419,33.77,80162.59,0.0,0.89307,0.0001,9.70818]
[1778177351764,33.77,80162.59,0.0,0.89307,0.0001,9.70818]
[1778177351995,33.77,80162.59,0.0,0.89307,0.0001,9.70818]
[1778177352024,33.77,80162.59,0.0,0.89307,0.0001,9.70818]
[1778177352263,33.77,80162.59,0.0,0.89307,0.0001,9.70818]
[1778177352273,33.77,80162.59,0.0,0.89307,0.0001,9.70818]
[1778177352316,33.77,80162.04,0.0,0.89302,0.0001,9.71189]
[1778177353112,33.77,80162.04,0.0,0.89302,0.0001,9.71189]
[1778177353298,33.77,80162.04,0.0,0.89302,0.0001,9.71189]
[1778177353456,33.77,80162.31,0.0,0.89304,0.0001,9.71015]
[1778177353636,33.77,80162.31,0.0,0.89304,0.0001,9.71015]
[1778177354105,33.77,80162.31,0.0,0.89304,0.0001,9.71015]
[1778177354193,33.77,80162.66,0.0,0.89308,0.0001,9.70788]
[1778177354374,33.77,80162.66,0.0,0.89308,0.0001,9.70788]
[1778177354415,33.77,80162.66,0.0,0.89308,0.0001,9.70788]
[1778177354843,33.77,80162.66,0.0,0.89308,0.0001,9.70788]
[1778177354895,33.77,80162.66,0.0,0.89308,0.0001,9.70788]
[1778177354958,33.77,80162.66,0.0,0.89308,0.0001,9.70788]
[1778177355199,33.77,80162.66,0.0,0.89308,0.0001,9.70788]
[1778177355260,33.77,80162.66,0.0,0.89308,0.0001,9.70788]
[1778177355349,33.77,80162.66,0.0,0.89308,0.0001,9.70788]
[1778177355351,33.77,80161.66,0.0,0.89297,0.0001,9.71459]
[1778177355817,33.77,80161.66,0.0,0.89297,0.0001,9.71459]
[1778177355876,33.77,80161.66,0.0,0.89297,0.0001,9.71459]
[1778177355968,33.77,80161.66,0.0,0.89297,0.0001,9.71459]
[1778177356227,33.77,80161.66,0.0,0.89297,0.0001,9.71459]
[1778177357516,33.77,80162.62,0.0,0.89307,0.0001,9.70826]
[1778177357658,33.77,80162.62,0.0,0.89307,0.0001,9.70826]
[1778177357838,33.77,80162.62,0.0,0.89307,0.0001,9.70826]
[1778177357975,33.77,80168.13,0.0,0.89364,0.0001,9.67166]
[1778177359252,33.77,80168.13,0.0,0.89364,0.0001,9.67166]
[1778177359277,33.77,80176.7,0.0,0.89452,0.0001,9.61505]
[1778177359387,33.77,80176.7,0.0,0.89452,0.0001,9.61505]
[1778177359575,33.77,80176.7,0.0,0.89452,0.0001,9.61505]
[1778177360263,33.77,80176.7,0.0,0.89452,0.0001,9.61505]
[1778177360337,33.77,80176.7,0.0,0.89452,0.0001,9.61505]
[1778177360343,33.77,80176.09,0.0,0.89445,0.0001,9.61931]
[1778177360563,33.77,80176.09,0.0,0.89445,0.0001,9.61931]
[1778177361795,33.77,80175.38,0.0,0.89438,0.0001,9.62402]
[1778177362179,33.77,80175.38,0.0,0.89438,0.0001,9.62402]
[1778177362224,33.77,80175.38,0.0,0.89438,0.0001,9.62402]
[1778177362301,33.77,80175.38,0.0,0.89438,0.0001,9.62402]
[1778177362327,33.77,80174.4,0.0,0.89427,0.0001,9.63092]
[1778177362579,33.77,80174.4,0.0,0.89427,0.0001,9.63092]
[1778177365312,33.78,80173.99,0.0,0.89423,0.0001,9.63383]
[1778177365348,33.78,80167.12,0.0,0.89351,0.0001,9.6798]
[1778177365445,33.78,80167.12,0.0,0.89351,0.0001,9.6798]
[1778177365659,33.78,80167.12,0.0,0.89351,0.0001,9.6798]
[1778177365714,33.78,80167.12,0.0,0.89351,0.0001,9.6798]
[1778177365843,33.78,80167.12,0.0,0.89351,0.0001,9.6798]
[1778177366208,33.78,80167.12,0.0,0.89351,0.0001,9.6798]
[1778177366305,33.78,80163.62,0.0,0.89315,0.0001,9.70318]
[1778177366990,33.78,80167.17,0.0,0.89352,0.0001,9.67955]
[1778177368376,33.78,80169.76,0.0,0.89378,0.0001,9.66259]
[1778177370256,33.78,80165.94,0.0,0.89338,0.0001,9.68825]
[1778177371199,33.78,80163.4,0.0,0.89317,0.0001,9.69986]
[1778177375943,33.78,80157.73,0.0,0.89258,0.0001,9.73804]
[1778177381036,33.78,80158.47,0.0,0.89265,0.0001,9.73329]
[1778177381987,33.78,80152.47,0.0,0.89202,0.0001,9.77341]
[1778177383291,33.78,80152.47,0.0,0.89202,0.0001,9.77341]
[1778177383376,33.78,80147.65,0.0,0.89152,0.0001,9.80561]
[1778177383568,33.78,80147.65,0.0,0.89152,0.0001,9.80561]
[1778177383588,33.78,80147.65,0.0,0.89152,0.0001,9.80561]
[1778177383759,33.78,80147.65,0.0,0.89152,0.0001,9.80561]
[1778177384141,33.78,80145.39,0.0,0.89128,0.0001,9.82066]
[1778177384756,33.78,80145.39,0.0,0.89128,0.0001,9.82066]
[1778177384821,33.78,80145.39,0.0,0.89128,0.0001,9.82066]
[1778177384883,33.78,80145.39,0.0,0.89128,0.0001,9.82066]
[1778177385080,33.78,80145.39,0.0,0.89128,0.0001,9.82066]
[1778177385093,33.78,80143.94,0.0,0.89113,0.0001,9.83035]
[1778177385538,33.78,80143.94,0.0,0.89113,0.0001,9.83035]
[1778177386169,33.78,80136.69,0.0,0.89037,0.00011,9.8788]
[1778177386935,33.78,80136.69,0.0,0.89037,0.00011,9.8788]
[1778177387027,33.78,80118.01,0.0,0.88839,0.00011,10.00409]
[1778177389041,33.78,80117.73,0.0,0.88836,0.00011,10.00594]
[1778177392237,33.78,80113.56,0.0,0.88789,0.00011,10.03539]
[1778177394604,33.78,80111.77,0.0,0.8877,0.00011,10.04775]
[1778177394664,33.78,80111.77,0.0,0.8877,0.00011,10.04775]
[1778177394858,33.78,80111.77,0.0,0.8877,0.00011,10.04775]
[1778177394924,33.78,80111.77,0.0,0.8877,0.00011,10.04775]
[1778177394973,33.78,80111.77,0.0,0.8877,0.00011,10.04775]
[1778177395024,33.78,80111.77,0.0,0.8877,0.00011,10.04775]
[1778177395063,33.78,80111.77,0.0,0.8877,0.00011,10.04775]
[1778177395196,33.78,80116.98,0.0,0.88824,0.00011,10.01327]
[1778177395441,33.78,80116.98,0.0,0.88824,0.00011,10.01327]
[1778177395509,33.78,80116.98,0.0,0.88824,0.00011,10.01327]
[1778177396207,33.78,80117.75,0.0,0.88832,0.00011,10.00827]
[1778177396652,33.78,80117.75,0.0,0.88832,0.00011,10.00827]
[1778177396791,33.78,80117.75,0.0,0.88832,0.00011,10.00827]
[1778177396803,33.78,80117.75,0.0,0.88832,0.00011,10.00827]
[1778177396854,33.78,80117.75,0.0,0.88832,0.00011,10.00827]
[1778177396872,33.78,80117.75,0.0,0.88832,0.00011,10.00827]
[1778177396945,33.78,80117.75,0.0,0.88832,0.00011,10.00827]
[1778177397293,33.78,80117.75,0.0,0.88832,0.00011,10.00827]
[1778177397416,33.78,80117.75,0.0,0.88832,0.00011,10.00827]
[1778177397359,33.78,80116.97,0.0,0.88824,0.00011,10.01351]
[1778177397453,33.78,80116.97,0.0,0.88824,0.00011,10.01351]
[1778177397793,33.78,80116.97,0.0,0.88824,0.00011,10.01351]
[1778177397807,33.78,80116.97,0.0,0.88824,0.00011,10.01351]
[1778177398211,33.78,80116.97,0.0,0.88824,0.00011,10.01351]
[1778177398323,33.78,80116.97,0.0,0.88824,0.00011,10.01351]
[1778177398412,33.78,80116.97,0.0,0.88824,0.00011,10.01351]
[1778177398312,33.78,80115.26,0.0,0.88806,0.00011,10.02501]
[1778177398471,33.78,80115.26,0.0,0.88806,0.00011,10.02501]
[1778177398812,33.78,80115.26,0.0,0.88806,0.00011,10.02501]
[1778177399111,33.78,80114.61,0.0,0.88799,0.00011,10.02938]
[1778177401159,33.78,80113.54,0.0,0.88788,0.00011,10.03623]
[1778177401335,33.78,80113.54,0.0,0.88788,0.00011,10.03623]
[1778177401351,33.78,80110.97,0.0,0.88761,0.00011,10.05318]
[1778177401494,33.78,80110.97,0.0,0.88761,0.00011,10.05318]
[1778177402015,33.78,80110.97,0.0,0.88761,0.00011,10.05318]
[1778177402096,33.78,80110.97,0.0,0.88761,0.00011,10.05318]
[1778177402141,33.78,80110.97,0.0,0.88761,0.00011,10.05318]
[1778177402150,33.78,80110.97,0.0,0.88761,0.00011,10.05318]
[1778177402294,33.78,80110.97,0.0,0.88761,0.00011,10.05318]
[1778177402348,33.78,80110.97,0.0,0.88761,0.00011,10.05318]
[1778177402356,33.78,80110.14,0.0,0.88752,0.00011,10.05875]
[1778177402451,33.78,80110.14,0.0,0.88752,0.00011,10.05875]
[1778177402886,33.78,80110.14,0.0,0.88752,0.00011,10.05875]
[1778177402920,33.78,80110.14,0.0,0.88752,0.00011,10.05875]
[1778177403062,33.78,80110.14,0.0,0.88752,0.00011,10.05875]
[1778177403113,33.78,80110.14,0.0,0.88752,0.00011,10.05875]
[1778177403139,33.78,80109.61,0.0,0.88746,0.00011,10.06233]
[1778177403580,33.78,80109.61,0.0,0.88746,0.00011,10.06233]
[1778177403658,33.78,80109.61,0.0,0.88746,0.00011,10.06233]
[1778177403734,33.78,80109.61,0.0,0.88746,0.00011,10.06233]
[1778177403877,33.78,80109.61,0.0,0.88746,0.00011,10.06233]
[1778177404231,33.78,80109.61,0.0,0.88746,0.00011,10.06233]
[1778177404328,33.78,80102.97,0.0,0.88675,0.00011,10.10705]
[1778177405185,33.78,80102.97,0.0,0.88675,0.00011,10.10705]
[1778177405237,33.78,80102.97,0.0,0.88675,0.00011,10.10705]
[1778177405388,33.78,80102.97,0.0,0.88675,0.00011,10.10705]
[1778177405391,33.78,80098.58,0.0,0.88627,0.00011,10.13693]
[1778177405483,33.78,80098.58,0.0,0.88627,0.00011,10.13693]
[1778177405534,33.78,80098.58,0.0,0.88627,0.00011,10.13693]
[1778177406091,33.78,80098.58,0.0,0.88627,0.00011,10.13693]
[1778177406160,33.78,80098.58,0.0,0.88627,0.00011,10.13693]
[1778177406242,33.78,80098.58,0.0,0.88627,0.00011,10.13693]
[1778177406387,33.78,80098.58,0.0,0.88627,0.00011,10.13693]
[1778177406269,33.78,80098.96,0.0,0.88631,0.00011,10.13456]
[1778177406513,33.78,80098.96,0.0,0.88631,0.00011,10.13456]
[1778177406544,33.78,80098.96,0.0,0.88631,0.00011,10.13456]
[1778177406615,33.78,80098.96,0.0,0.88631,0.00011,10.13456]
[1778177406758,33.78,80098.96,0.0,0.88631,0.00011,10.13456]
[1778177407175,33.78,80096.6,0.0,0.88605,0.00011,10.15071]
[1778177407684,33.78,80096.6,0.0,0.88605,0.00011,10.15071]
[1778177407834,33.78,80096.6,0.0,0.88605,0.00011,10.15071]
[1778177407904,33.78,80096.6,0.0,0.88605,0.00011,10.15071]
[1778177407965,33.78,80096.6,0.0,0.88605,0.00011,10.15071]
[1778177407975,33.78,80096.6,0.0,0.88605,0.00011,10.15071]
[1778177408143,33.78,80096.6,0.0,0.88605,0.00011,10.15071]
[1778177408198,33.78,80095.0,0.0,0.88588,0.00011,10.16152]
[1778177408554,33.78,80095.0,0.0,0.88588,0.00011,10.16152]
[1778177408750,33.78,80095.0,0.0,0.88588,0.00011,10.16152]
[1778177408913,33.78,80095.0,0.0,0.88588,0.00011,10.16152]
[1778177409090,33.78,80095.0,0.0,0.88588,0.00011,10.16152]
[1778177409140,33.78,80095.0,0.0,0.88588,0.00011,10.16152]
[1778177409193,33.78,80095.0,0.0,0.88588,0.00011,10.16152]
[1778177409313,33.78,80095.0,0.0,0.88588,0.00011,10.16152]
[1778177409383,33.78,80095.0,0.0,0.88588,0.00011,10.16152]
[1778177409378,33.78,80091.71,0.0,0.88551,0.00011,10.18413]
[1778177409469,33.78,80091.71,0.0,0.88551,0.00011,10.18413]
[1778177409733,33.78,80091.71,0.0,0.88551,0.00011,10.18413]
[1778177409992,33.78,80091.71,0.0,0.88551,0.00011,10.18413]
[1778177410157,33.78,80091.71,0.0,0.88551,0.00011,10.18413]
[1778177410302,33.78,80091.71,0.0,0.88551,0.00011,10.18413]
[1778177410312,33.79,80090.94,0.0,0.88543,0.00011,10.18948]
[1778177410535,33.79,80090.94,0.0,0.88543,0.00011,10.18948]
[1778177410690,33.79,80090.94,0.0,0.88543,0.00011,10.18948]
[1778177410882,33.79,80090.94,0.0,0.88543,0.00011,10.18948]
[1778177411399,33.79,80090.94,0.0,0.88543,0.00011,10.18948]
[1778177411406,33.79,80090.44,0.0,0.88537,0.00011,10.193]
[1778177411457,33.79,80090.44,0.0,0.88537,0.00011,10.193]
[1778177411578,33.79,80090.44,0.0,0.88537,0.00011,10.193]
[1778177411895,33.79,80090.44,0.0,0.88537,0.00011,10.193]
[1778177412164,33.79,80090.44,0.0,0.88537,0.00011,10.193]
[1778177412249,33.79,80090.44,0.0,0.88537,0.00011,10.193]
[1778177412265,33.79,80090.65,0.0,0.88539,0.00011,10.1917]
[1778177412514,33.79,80090.65,0.0,0.88539,0.00011,10.1917]
[1778177412571,33.79,80090.65,0.0,0.88539,0.00011,10.1917]
[1778177413137,33.79,80090.65,0.0,0.88539,0.00011,10.1917]
[1778177413410,33.79,80090.65,0.0,0.88539,0.00011,10.1917]
[1778177413220,33.79,80089.07,0.0,0.88522,0.00011,10.20251]
[1778177413444,33.79,80089.07,0.0,0.88522,0.00011,10.20251]
[1778177413578,33.79,80089.07,0.0,0.88522,0.00011,10.20251]
[1778177413586,33.79,80089.07,0.0,0.88522,0.00011,10.20251]
[1778177413745,33.79,80089.07,0.0,0.88522,0.00011,10.20251]
[1778177413960,33.79,80089.07,0.0,0.88522,0.00011,10.20251]
[1778177414269,33.79,80089.07,0.0,0.88522,0.00011,10.20251]
[1778177414334,33.79,80089.07,0.0,0.88522,0.00011,10.20251]
[1778177414435,33.79,80091.19,0.0,0.88545,0.00011,10.18827]
[1778177414748,33.79,80091.19,0.0,0.88545,0.00011,10.18827]
[1778177414855,33.79,80091.19,0.0,0.88545,0.00011,10.18827]
[1778177415090,33.79,80091.19,0.0,0.88545,0.00011,10.18827]
[1778177415462,33.79,80092.7,0.0,0.88561,0.00011,10.17818]
[1778177415549,33.79,80092.7,0.0,0.88561,0.00011,10.17818]
[1778177415851,33.79,80092.7,0.0,0.88561,0.00011,10.17818]
[1778177415954,33.79,80092.7,0.0,0.88561,0.00011,10.17818]
[1778177416197,33.79,80092.7,0.0,0.88561,0.00011,10.17818]
[1778177416387,33.79,80092.7,0.0,0.88561,0.00011,10.17818]
[1778177416414,33.79,80091.87,0.0,0.88552,0.00011,10.18393]
[1778177416502,33.79,80091.87,0.0,0.88552,0.00011,10.18393]
[1778177416625,33.79,80091.87,0.0,0.88552,0.00011,10.18393]
[1778177416765,33.79,80091.87,0.0,0.88552,0.00011,10.18393]
[1778177417250,33.79,80097.69,0.0,0.88615,0.00011,10.14472]
[1778177417896,33.79,80097.69,0.0,0.88615,0.00011,10.14472]
[1778177418257,33.79,80097.39,0.0,0.88611,0.00011,10.14675]
[1778177419744,33.79,80098.84,0.0,0.88627,0.00011,10.13696]
[1778177420272,33.79,80106.6,0.0,0.88711,0.00011,10.08464]
[1778177421278,33.79,80112.34,0.0,0.88773,0.00011,10.04588]
[1778177422028,33.79,80112.34,0.0,0.88773,0.00011,10.04588]
[1778177422286,33.79,80115.05,0.0,0.88802,0.00011,10.02729]
[1778177424405,33.78,80117.94,0.0,0.88834,0.00011,10.0072]
[1778177425307,33.78,80113.97,0.0,0.88792,0.00011,10.03362]
[1778177426314,33.78,80111.45,0.0,0.88766,0.00011,10.05026]
[1778177428028,33.78,80110.41,0.0,0.88755,0.00011,10.05697]
[1778177428328,33.78,80113.45,0.0,0.88788,0.00011,10.03619]
[1778177431349,33.78,80115.69,0.0,0.88818,0.00011,10.01491]
[1778177436384,33.78,80114.36,0.0,0.88806,0.00011,10.0227]
[1778177438398,33.78,80117.03,0.0,0.88835,0.00011,10.00427]
[1778177443433,33.77,80114.57,0.0,0.8881,0.00011,10.01976]
[1778177448468,33.77,80112.9,0.0,0.88794,0.00011,10.02987]
[1778177451164,33.77,80115.61,0.0,0.88824,0.00011,10.01116]
[1778177456798,33.77,80114.95,0.0,0.88819,0.00011,10.01458]
[1778177459937,33.77,80114.0,0.0,0.8881,0.00011,10.02011]
[1778177460133,33.77,80114.0,0.0,0.8881,0.00011,10.02011]
[1778177460234,33.77,80114.21,0.0,0.88812,0.00011,10.0187]
[1778177463534,33.76,80112.78,0.0,0.88798,0.00011,10.02769]
[1778177463798,33.76,80112.78,0.0,0.88798,0.00011,10.02769]
[1778177463849,33.76,80112.78,0.0,0.88798,0.00011,10.02769]
[1778177463945,33.76,80112.78,0.0,0.88798,0.00011,10.02769]
[1778177463996,33.76,80112.78,0.0,0.88798,0.00011,10.02769]
[1778177464279,33.76,80112.78,0.0,0.88798,0.00011,10.02769]
[1778177464293,33.76,80112.78,0.0,0.88798,0.00011,10.02769]
[1778177464311,33.76,80112.78,0.0,0.88798,0.00011,10.02769]
[1778177464934,33.76,80112.65,0.0,0.88797,0.00011,10.02813]
[1778177466320,33.76,80119.33,0.0,0.88869,0.00011,9.98282]
[1778177466572,33.76,80119.33,0.0,0.88869,0.00011,9.98282]
[1778177466841,33.76,80119.33,0.0,0.88869,0.00011,9.98282]
[1778177466913,33.76,80119.33,0.0,0.88869,0.00011,9.98282]
[1778177466949,33.76,80119.33,0.0,0.88869,0.00011,9.98282]
[1778177467328,33.76,80119.33,0.0,0.88869,0.00011,9.98282]
[1778177467406,33.76,80116.19,0.0,0.88836,0.00011,10.00377]
[1778177467568,33.76,80116.19,0.0,0.88836,0.00011,10.00377]
[1778177467759,33.76,80116.19,0.0,0.88836,0.00011,10.00377]
[1778177467846,33.76,80116.19,0.0,0.88836,0.00011,10.00377]
[1778177468060,33.76,80116.19,0.0,0.88836,0.00011,10.00377]
[1778177468194,33.76,80116.19,0.0,0.88836,0.00011,10.00377]
[1778177468208,33.76,80108.9,0.0,0.88758,0.00011,10.05287]
[1778177468761,33.76,80108.9,0.0,0.88758,0.00011,10.05287]
[1778177468893,33.76,80108.9,0.0,0.88758,0.00011,10.05287]
[1778177468919,33.76,80108.9,0.0,0.88758,0.00011,10.05287]
[1778177469174,33.76,80108.9,0.0,0.88758,0.00011,10.05287]
[1778177469251,33.76,80108.9,0.0,0.88758,0.00011,10.05287]
[1778177469275,33.76,80105.16,0.0,0.88718,0.00011,10.07783]
[1778177470189,33.76,80105.16,0.0,0.88718,0.00011,10.07783]
[1778177470267,33.76,80105.16,0.0,0.88718,0.00011,10.07783]
[1778177470319,33.76,80105.16,0.0,0.88718,0.00011,10.07783]
[1778177470420,33.76,80106.54,0.0,0.88733,0.00011,10.06829]
[1778177471629,33.76,80105.77,0.0,0.88725,0.00011,10.07349]
[1778177471674,33.76,80105.77,0.0,0.88725,0.00011,10.07349]
[1778177471699,33.76,80105.77,0.0,0.88725,0.00011,10.07349]
[1778177471946,33.76,80105.77,0.0,0.88725,0.00011,10.07349]
[1778177471980,33.76,80105.77,0.0,0.88725,0.00011,10.07349]
[1778177472278,33.76,80105.53,0.0,0.88722,0.00011,10.0752]
[1778177473989,33.76,80103.72,0.0,0.88702,0.00011,10.08741]
[1778177474071,33.76,80103.72,0.0,0.88702,0.00011,10.08741]
[1778177474094,33.76,80103.72,0.0,0.88702,0.00011,10.08741]
[1778177474209,33.76,80103.72,0.0,0.88702,0.00011,10.08741]
[1778177474254,33.76,80103.72,0.0,0.88702,0.00011,10.08741]
[1778177474341,33.76,80103.72,0.0,0.88702,0.00011,10.08741]
[1778177474457,33.76,80103.72,0.0,0.88702,0.00011,10.08741]
[1778177474486,33.76,80103.72,0.0,0.88702,0.00011,10.08741]
[1778177474402,33.76,80104.41,0.0,0.8871,0.00011,10.08282]
[1778177474528,33.76,80104.41,0.0,0.8871,0.00011,10.08282]
[1778177474749,33.76,80104.41,0.0,0.8871,0.00011,10.08282]
[1778177475151,33.76,80104.41,0.0,0.8871,0.00011,10.08282]
[1778177475403,33.76,80104.41,0.0,0.8871,0.00011,10.08282]
[1778177475415,33.76,80107.04,0.0,0.88738,0.00011,10.06514]
[1778177475537,33.76,80107.04,0.0,0.88738,0.00011,10.06514]
[1778177475587,33.76,80107.04,0.0,0.88738,0.00011,10.06514]
[1778177476288,33.76,80112.54,0.0,0.88797,0.00011,10.02818]
[1778177478847,33.76,80113.65,0.0,0.88808,0.00011,10.02096]
[1778177478879,33.76,80113.65,0.0,0.88808,0.00011,10.02096]
[1778177478931,33.76,80113.65,0.0,0.88808,0.00011,10.02096]
[1778177479105,33.76,80113.65,0.0,0.88808,0.00011,10.02096]
[1778177479271,33.76,80113.65,0.0,0.88808,0.00011,10.02096]
[1778177479456,33.76,80113.65,0.0,0.88808,0.00011,10.02096]
[1778177479426,33.76,80113.92,0.0,0.88811,0.00011,10.01926]
[1778177479625,33.76,80113.92,0.0,0.88811,0.00011,10.01926]
[1778177479736,33.76,80113.92,0.0,0.88811,0.00011,10.01926]
[1778177479943,33.76,80113.92,0.0,0.88811,0.00011,10.01926]
[1778177480086,33.76,80113.92,0.0,0.88811,0.00011,10.01926]
[1778177480512,33.76,80113.92,0.0,0.88811,0.00011,10.01926]
[1778177480151,33.76,80113.53,0.0,0.88807,0.00011,10.02188]
[1778177480601,33.76,80113.53,0.0,0.88807,0.00011,10.02188]
[1778177480707,33.76,80113.53,0.0,0.88807,0.00011,10.02188]
[1778177481092,33.76,80113.53,0.0,0.88807,0.00011,10.02188]
[1778177481237,33.76,80113.53,0.0,0.88807,0.00011,10.02188]
[1778177481496,33.76,80108.68,0.0,0.88755,0.00011,10.05467]
[1778177481713,33.76,80101.87,0.0,0.88681,0.00011,10.10061]
[1778177482670,33.76,80101.87,0.0,0.88681,0.00011,10.10061]
[1778177483204,33.76,80101.87,0.0,0.88681,0.00011,10.10061]
[1778177483216,33.76,80101.79,0.0,0.8868,0.00011,10.10122]
[1778177483680,33.76,80101.79,0.0,0.8868,0.00011,10.10122]
[1778177483695,33.76,80101.79,0.0,0.8868,0.00011,10.10122]
[1778177483790,33.76,80101.79,0.0,0.8868,0.00011,10.10122]
[1778177483842,33.76,80101.79,0.0,0.8868,0.00011,10.10122]
[1778177484039,33.76,80101.79,0.0,0.8868,0.00011,10.10122]
[1778177484091,33.76,80101.79,0.0,0.8868,0.00011,10.10122]
[1778177484129,33.76,80101.7,0.0,0.88679,0.00011,10.10213]
[1778177486217,33.76,80102.42,0.0,0.88686,0.00011,10.09758]
[1778177486338,33.76,80102.42,0.0,0.88686,0.00011,10.09758]
[1778177486403,33.76,80102.42,0.0,0.88686,0.00011,10.09758]
[1778177486418,33.77,80103.04,0.0,0.88692,0.00011,10.09402]
[1778177486658,33.77,80103.04,0.0,0.88692,0.00011,10.09402]
[1778177486853,33.77,80103.04,0.0,0.88692,0.00011,10.09402]
[1778177487165,33.77,80103.04,0.0,0.88692,0.00011,10.09402]
[1778177487286,33.77,80103.04,0.0,0.88692,0.00011,10.09402]
[1778177487338,33.77,80103.04,0.0,0.88692,0.00011,10.09402]
[1778177487376,33.77,80106.9,0.0,0.88733,0.00011,10.06821]
[1778177487805,33.77,80106.9,0.0,0.88733,0.00011,10.06821]
[1778177487948,33.77,80106.9,0.0,0.88733,0.00011,10.06821]
[1778177487999,33.77,80106.9,0.0,0.88733,0.00011,10.06821]
[1778177488135,33.77,80106.9,0.0,0.88733,0.00011,10.06821]
[1778177488176,33.77,80106.9,0.0,0.88733,0.00011,10.06821]
[1778177488213,33.77,80106.9,0.0,0.88733,0.00011,10.06821]
[1778177488293,33.77,80106.9,0.0,0.88733,0.00011,10.06821]
[1778177488418,33.77,80110.71,0.0,0.88774,0.00011,10.04241]
[1778177488601,33.77,80110.71,0.0,0.88774,0.00011,10.04241]
[1778177489569,33.77,80112.51,0.0,0.88794,0.00011,10.03028]
[1778177489687,33.77,80112.51,0.0,0.88794,0.00011,10.03028]
[1778177489911,33.77,80112.51,0.0,0.88794,0.00011,10.03028]
[1778177490377,33.77,80112.48,0.0,0.88794,0.00011,10.03008]
[1778177491717,33.77,80112.57,0.0,0.88795,0.00011,10.02947]
[1778177492238,33.77,80112.57,0.0,0.88795,0.00011,10.02947]
[1778177492290,33.77,80112.57,0.0,0.88795,0.00011,10.02947]
[1778177492528,33.76,80112.03,0.0,0.88795,0.00011,10.0271]
[1778177492620,33.76,80112.03,0.0,0.88795,0.00011,10.0271]
[1778177492683,33.76,80112.03,0.0,0.88795,0.00011,10.0271]
[1778177492970,33.76,80112.03,0.0,0.88795,0.00011,10.0271]
[1778177492992,33.76,80111.07,0.0,0.88785,0.00011,10.03357]
[1778177495096,33.76,80110.66,0.0,0.88781,0.00011,10.03573]
[1778177495280,33.76,80110.66,0.0,0.88781,0.00011,10.03573]
[1778177495419,33.76,80110.66,0.0,0.88781,0.00011,10.03573]
[1778177495502,33.76,80110.9,0.0,0.88784,0.00011,10.03381]
[1778177496637,33.76,80111.16,0.0,0.88787,0.00011,10.0321]
[1778177496692,33.76,80111.16,0.0,0.88787,0.00011,10.0321]
[1778177497105,33.76,80111.16,0.0,0.88787,0.00011,10.0321]
[1778177497142,33.76,80111.16,0.0,0.88787,0.00011,10.0321]
[1778177497454,33.76,80111.16,0.0,0.88787,0.00011,10.0321]
[1778177497460,33.76,80111.16,0.0,0.88787,0.00011,10.0321]
[1778177497533,33.76,80111.98,0.0,0.88796,0.00011,10.02662]
[1778177497803,33.76,80111.98,0.0,0.88796,0.00011,10.02662]
[1778177498369,33.76,80111.98,0.0,0.88796,0.00011,10.02662]
[1778177498484,33.76,80111.98,0.0,0.88796,0.00011,10.02662]
[1778177498515,33.76,80112.81,0.0,0.88805,0.00011,10.02108]
[1778177498719,33.76,80112.81,0.0,0.88805,0.00011,10.02108]
[1778177499069,33.76,80112.81,0.0,0.88805,0.00011,10.02108]
[1778177499351,33.76,80112.81,0.0,0.88805,0.00011,10.02108]
[1778177499406,33.76,80112.81,0.0,0.88805,0.00011,10.02108]
[1778177499416,33.76,80111.77,0.0,0.88793,0.00011,10.02813]
[1778177500962,33.76,80111.51,0.0,0.8879,0.00011,10.02992]
[1778177501016,33.76,80111.51,0.0,0.8879,0.00011,10.02992]
[1778177501064,33.76,80110.42,0.0,0.88779,0.00011,10.03726]
[1778177501803,33.76,80110.42,0.0,0.88779,0.00011,10.03726]
[1778177501885,33.76,80110.42,0.0,0.88779,0.00011,10.03726]
[1778177502154,33.76,80110.42,0.0,0.88779,0.00011,10.03726]
[1778177502513,33.76,80107.89,0.0,0.88752,0.00011,10.05434]
[1778177505326,33.76,80108.16,0.0,0.88754,0.00011,10.05254]
[1778177505489,33.76,80108.16,0.0,0.88754,0.00011,10.05254]
[1778177505530,33.76,80108.42,0.0,0.88757,0.00011,10.0508]
[1778177506342,33.76,80110.49,0.0,0.88779,0.00011,10.03688]
[1778177512047,33.76,80109.0,0.0,0.88763,0.00011,10.04703]
[1778177516178,33.76,80111.83,0.0,0.88793,0.00011,10.02804]
[1778177519980,33.77,80114.33,0.0,0.88819,0.00011,10.01217]
[1778177521084,33.77,80114.33,0.0,0.88819,0.00011,10.01217]
[1778177521284,33.77,80117.82,0.0,0.88856,0.00011,9.98875]
[1778177522410,33.77,80117.82,0.0,0.88856,0.00011,9.98875]
[1778177523542,33.76,80115.8,0.0,0.88835,0.00011,10.00198]
[1778177524241,33.76,80113.67,0.0,0.88812,0.00011,10.01631]
[1778177529064,33.76,80110.94,0.0,0.88785,0.00011,10.03331]
[1778177534068,33.76,80111.45,0.0,0.88792,0.00011,10.0287]
[1778177534304,33.76,80111.45,0.0,0.88792,0.00011,10.0287]
[1778177534460,33.76,80109.53,0.0,0.88773,0.00011,10.04104]
[1778177535279,33.76,80103.98,0.0,0.88713,0.00011,10.07847]
[1778177539533,33.76,80099.95,0.0,0.8867,0.00011,10.1055]
[1778177542566,33.76,80101.86,0.0,0.88689,0.00011,10.09352]
[1778177543466,33.76,80101.86,0.0,0.88689,0.00011,10.09352]
[1778177543496,33.76,80105.0,0.0,0.88722,0.00011,10.07269]
[1778177544175,33.76,80107.76,0.0,0.88752,0.00011,10.05408]
[1778177545089,33.76,80107.76,0.0,0.88752,0.00011,10.05408]
[1778177545425,33.76,80107.76,0.0,0.88752,0.00011,10.05408]
[1778177545526,33.76,80107.76,0.0,0.88752,0.00011,10.05408]
[1778177545520,33.76,80106.75,0.0,0.8874,0.00011,10.06165]
[1778177545636,33.76,80106.75,0.0,0.8874,0.00011,10.06165]
[1778177545648,33.76,80106.75,0.0,0.8874,0.00011,10.06165]
[1778177545699,33.76,80106.75,0.0,0.8874,0.00011,10.06165]
[1778177545775,33.76,80106.75,0.0,0.8874,0.00011,10.06165]
[1778177545896,33.76,80106.75,0.0,0.8874,0.00011,10.06165]
[1778177545947,33.76,80106.75,0.0,0.8874,0.00011,10.06165]
[1778177546189,33.76,80104.54,0.0,0.88716,0.00011,10.07655]
[1778177546769,33.76,80104.54,0.0,0.88716,0.00011,10.07655]
[1778177546970,33.76,80104.54,0.0,0.88716,0.00011,10.07655]
[1778177547021,33.76,80104.54,0.0,0.88716,0.00011,10.07655]
[1778177547232,33.76,80104.54,0.0,0.88716,0.00011,10.07655]
[1778177547283,33.76,80104.54,0.0,0.88716,0.00011,10.07655]
[1778177547295,33.76,80104.54,0.0,0.88716,0.00011,10.07655]
[1778177547347,33.76,80104.54,0.0,0.88716,0.00011,10.07655]
[1778177547547,33.76,80103.77,0.0,0.88707,0.00011,10.08245]
[1778177548525,33.76,80103.77,0.0,0.88707,0.00011,10.08245]
[1778177548653,33.76,80104.45,0.0,0.88714,0.00011,10.07787]
[1778177548664,33.76,80104.45,0.0,0.88714,0.00011,10.07787]
[1778177548773,33.76,80104.45,0.0,0.88714,0.00011,10.07787]
[1778177549212,33.76,80107.38,0.0,0.88745,0.00011,10.05845]
[1778177550078,33.76,80107.38,0.0,0.88745,0.00011,10.05845]
[1778177551128,33.76,80108.52,0.0,0.88757,0.00011,10.05112]
[1778177551196,33.76,80108.52,0.0,0.88757,0.00011,10.05112]
[1778177551258,33.76,80108.52,0.0,0.88757,0.00011,10.05112]
[1778177551311,33.76,80108.52,0.0,0.88757,0.00011,10.05112]
[1778177551434,33.76,80108.52,0.0,0.88757,0.00011,10.05112]
[1778177551485,33.76,80108.52,0.0,0.88757,0.00011,10.05112]
[1778177551580,33.76,80108.52,0.0,0.88757,0.00011,10.05112]
[1778177551568,33.77,80108.78,0.0,0.88763,0.00011,10.04473]
[1778177552038,33.77,80108.78,0.0,0.88763,0.00011,10.04473]
[1778177552233,33.77,80113.98,0.0,0.88819,0.00011,10.0097]
[1778177552958,33.77,80113.98,0.0,0.88819,0.00011,10.0097]
[1778177553011,33.77,80113.98,0.0,0.88819,0.00011,10.0097]
[1778177553375,33.77,80113.98,0.0,0.88819,0.00011,10.0097]
[1778177553427,33.77,80113.98,0.0,0.88819,0.00011,10.0097]
[1778177553528,33.77,80115.25,0.0,0.88833,0.00011,10.00095]
[1778177553798,33.77,80115.25,0.0,0.88833,0.00011,10.00095]
[1778177554231,33.77,80115.25,0.0,0.88833,0.00011,10.00095]
[1778177554283,33.77,80115.25,0.0,0.88833,0.00011,10.00095]
[1778177554332,33.77,80115.29,0.0,0.88833,0.00011,10.00068]
[1778177558555,33.76,80115.29,0.0,0.88835,0.00011,9.99998]
[1778177558644,33.76,80115.54,0.0,0.88838,0.00011,9.99807]
[1778177558696,33.76,80115.54,0.0,0.88838,0.00011,9.99807]
[1778177558758,33.76,80115.54,0.0,0.88838,0.00011,9.99807]
[1778177558775,33.76,80115.54,0.0,0.88838,0.00011,9.99807]
[1778177558826,33.76,80115.54,0.0,0.88838,0.00011,9.99807]
[1778177558902,33.76,80115.54,0.0,0.88838,0.00011,9.99807]
[1778177558951,33.76,80115.54,0.0,0.88838,0.00011,9.99807]
[1778177559157,33.76,80115.54,0.0,0.88838,0.00011,9.99807]
[1778177559408,33.76,80115.54,0.0,0.88838,0.00011,9.99807]
[1778177559574,33.76,80119.31,0.0,0.88879,0.00011,9.97225]
[1778177562307,33.76,80123.36,0.0,0.88922,0.00011,9.94466]
[1778177563386,33.76,80123.36,0.0,0.88922,0.00011,9.94466]
[1778177563567,33.76,80123.36,0.0,0.88922,0.00011,9.94466]
[1778177563408,33.76,80123.36,0.0,0.88923,0.00011,9.94434]
[1778177563603,33.76,80123.36,0.0,0.88923,0.00011,9.94434]
[1778177563719,33.76,80123.36,0.0,0.88923,0.00011,9.94434]
[1778177563759,33.76,80123.36,0.0,0.88923,0.00011,9.94434]
[1778177564268,33.76,80123.36,0.0,0.88923,0.00011,9.94434]
[1778177564328,33.76,80123.36,0.0,0.88923,0.00011,9.94434]
[1778177564374,33.76,80123.36,0.0,0.88923,0.00011,9.94434]
[1778177564471,33.76,80124.73,0.0,0.88938,0.00011,9.93499]
[1778177565046,33.76,80124.73,0.0,0.88938,0.00011,9.93499]
[1778177565104,33.76,80124.73,0.0,0.88938,0.00011,9.93499]
[1778177565156,33.76,80124.73,0.0,0.88938,0.00011,9.93499]
[1778177565240,33.76,80124.73,0.0,0.88938,0.00011,9.93499]
[1778177565380,33.76,80124.73,0.0,0.88938,0.00011,9.93499]
[1778177565432,33.76,80124.73,0.0,0.88938,0.00011,9.93499]
[1778177565494,33.76,80124.73,0.0,0.88938,0.00011,9.93499]
[1778177565532,33.76,80124.07,0.0,0.88931,0.00011,9.93928]
[1778177565623,33.76,80124.07,0.0,0.88931,0.00011,9.93928]
[1778177566173,33.76,80124.07,0.0,0.88931,0.00011,9.93928]
[1778177566305,33.76,80124.07,0.0,0.88931,0.00011,9.93928]
[1778177566439,33.76,80124.07,0.0,0.88931,0.00011,9.93928]
[1778177566540,33.76,80119.5,0.0,0.88882,0.00011,9.96985]
[1778177566642,33.76,80119.5,0.0,0.88882,0.00011,9.96985]
[1778177566751,33.76,80119.5,0.0,0.88882,0.00011,9.96985]
[1778177566795,33.76,80119.5,0.0,0.88882,0.00011,9.96985]
[1778177566985,33.76,80119.5,0.0,0.88882,0.00011,9.96985]
[1778177567122,33.76,80119.5,0.0,0.88882,0.00011,9.96985]
[1778177567482,33.76,80111.97,0.0,0.88802,0.00011,10.02033]
[1778177568396,33.76,80104.42,0.0,0.88721,0.00011,10.07132]
[1778177573407,33.76,80103.33,0.0,0.88709,0.00011,10.07874]
[1778177577893,33.76,80104.93,0.0,0.88726,0.00011,10.06812]
[1778177577931,33.76,80104.93,0.0,0.88726,0.00011,10.06812]
[1778177577943,33.76,80104.93,0.0,0.88726,0.00011,10.06812]
[1778177578019,33.76,80104.93,0.0,0.88726,0.00011,10.06812]
[1778177578093,33.76,80104.93,0.0,0.88726,0.00011,10.06812]
[1778177578145,33.76,80104.93,0.0,0.88726,0.00011,10.06812]
[1778177578424,33.76,80105.22,0.0,0.88729,0.00011,10.06621]
[1778177580500,33.76,80105.25,0.0,0.8873,0.00011,10.06575]
[1778177580564,33.76,80105.29,0.0,0.88731,0.00011,10.06522]
[1778177580762,33.76,80105.29,0.0,0.88731,0.00011,10.06522]
[1778177580814,33.76,80105.29,0.0,0.88731,0.00011,10.06522]
[1778177581445,33.76,80105.3,0.0,0.88731,0.00011,10.06489]
[1778177583358,33.76,80104.77,0.0,0.88726,0.00011,10.06821]
[1778177583483,33.76,80104.77,0.0,0.88726,0.00011,10.06821]
[1778177583536,33.76,80104.77,0.0,0.88726,0.00011,10.06821]
[1778177583593,33.76,80104.77,0.0,0.88726,0.00011,10.06821]
[1778177583617,33.76,80104.77,0.0,0.88726,0.00011,10.06821]
[1778177583575,33.76,80105.47,0.0,0.88734,0.00011,10.06323]
[1778177583739,33.76,80105.47,0.0,0.88734,0.00011,10.06323]
[1778177584200,33.76,80105.47,0.0,0.88734,0.00011,10.06323]
[1778177584466,33.76,80108.64,0.0,0.88768,0.00011,10.04161]
[1778177584625,33.76,80108.64,0.0,0.88768,0.00011,10.04161]
[1778177584759,33.76,80108.64,0.0,0.88768,0.00011,10.04161]
[1778177585398,33.76,80108.64,0.0,0.88768,0.00011,10.04161]
[1778177585454,33.76,80108.64,0.0,0.88768,0.00011,10.04161]
[1778177585473,33.76,80108.17,0.0,0.88763,0.00011,10.04456]
[1778177585728,33.76,80108.17,0.0,0.88763,0.00011,10.04456]
[1778177586641,33.76,80106.47,0.0,0.88746,0.00011,10.0558]
[1778177586655,33.76,80106.47,0.0,0.88746,0.00011,10.0558]
[1778177586991,33.76,80106.47,0.0,0.88746,0.00011,10.0558]
[1778177587486,33.76,80106.47,0.0,0.88746,0.00011,10.0558]
[1778177587487,33.76,80107.07,0.0,0.88752,0.00011,10.05151]
[1778177587782,33.76,80107.07,0.0,0.88752,0.00011,10.05151]
[1778177587836,33.76,80107.07,0.0,0.88752,0.00011,10.05151]
[1778177588494,33.75,80107.3,0.0,0.88755,0.00011,10.04972]
[1778177590084,33.75,80107.37,0.0,0.88756,0.00011,10.04902]
[1778177590236,33.75,80107.37,0.0,0.88756,0.00011,10.04902]
[1778177590508,33.75,80105.49,0.0,0.88736,0.00011,10.06146]
[1778177590714,33.75,80105.49,0.0,0.88736,0.00011,10.06146]
[1778177591717,33.75,80104.15,0.0,0.88722,0.00011,10.07025]
[1778177591874,33.75,80104.15,0.0,0.88722,0.00011,10.07025]
[1778177592267,33.75,80104.15,0.0,0.88722,0.00011,10.07025]
[1778177592395,33.75,80104.15,0.0,0.88722,0.00011,10.07025]
[1778177592544,33.75,80104.19,0.0,0.88723,0.00011,10.06971]
[1778177592732,33.75,80104.19,0.0,0.88723,0.00011,10.06971]
[1778177592846,33.75,80104.19,0.0,0.88723,0.00011,10.06971]
[1778177593071,33.75,80104.19,0.0,0.88723,0.00011,10.06971]
[1778177593280,33.75,80104.19,0.0,0.88723,0.00011,10.06971]
[1778177593425,33.75,80104.19,0.0,0.88723,0.00011,10.06971]
[1778177593533,33.75,80106.08,0.0,0.88744,0.00011,10.0567]
[1778177593746,33.75,80106.08,0.0,0.88744,0.00011,10.0567]
[1778177593769,33.75,80106.08,0.0,0.88744,0.00011,10.0567]
[1778177593872,33.75,80106.08,0.0,0.88744,0.00011,10.0567]
[1778177594136,33.75,80106.08,0.0,0.88744,0.00011,10.0567]
[1778177594540,33.75,80105.7,0.0,0.8874,0.00011,10.05902]
[1778177598570,33.75,80110.95,0.0,0.88798,0.00011,10.02267]
[1778177601591,33.75,80113.31,0.0,0.88824,0.00011,10.0062]
[1778177604615,33.75,80110.79,0.0,0.88798,0.00011,10.02267]
[1778177605622,33.75,80108.84,0.0,0.88778,0.00011,10.03562]
[1778177610657,33.75,80101.84,0.0,0.88701,0.00011,10.08371]
[1778177615987,33.75,80100.72,0.0,0.88692,0.00011,10.08728]
[1778177618453,33.75,80097.88,0.0,0.88659,0.00011,10.10784]
[1778177621321,33.76,80101.45,0.0,0.88696,0.00011,10.08437]
[1778177621741,33.76,80104.44,0.0,0.88728,0.00011,10.06456]
[1778177623755,33.76,80107.47,0.0,0.88759,0.00011,10.04492]
[1778177625591,33.76,80110.56,0.0,0.88792,0.00011,10.02435]
[1778177629368,33.76,80114.6,0.0,0.88835,0.00011,9.99753]
[1778177630098,33.76,80119.13,0.0,0.88883,0.00011,9.96718]
[1778177631461,33.76,80121.36,0.0,0.88907,0.00011,9.95187]
[1778177636466,33.76,80121.11,0.0,0.88906,0.00011,9.95292]
[1778177637624,33.76,80124.32,0.0,0.8894,0.00011,9.93108]
[1778177638865,33.76,80129.2,0.0,0.88992,0.00011,9.89819]
[1778177640065,33.76,80129.2,0.0,0.88992,0.00011,9.89819]
[1778177640367,33.76,80129.2,0.0,0.88992,0.00011,9.89819]
[1778177640477,33.76,80129.2,0.0,0.88992,0.00011,9.89819]
[1778177640510,33.76,80129.2,0.0,0.88992,0.00011,9.89819]
[1778177640515,33.76,80129.2,0.0,0.88992,0.00011,9.89819]
[1778177640573,33.76,80132.49,0.0,0.89027,0.00011,9.876]
[1778177642895,33.76,80133.49,0.0,0.89038,0.00011,9.86924]
[1778177643606,33.76,80139.13,0.0,0.89097,0.00011,9.83142]
[1778177643840,33.76,80139.13,0.0,0.89097,0.00011,9.83142]
[1778177643902,33.76,80139.13,0.0,0.89097,0.00011,9.83142]
[1778177643939,33.76,80139.13,0.0,0.89097,0.00011,9.83142]
[1778177644407,33.76,80139.13,0.0,0.89097,0.00011,9.83142]
[1778177644631,33.76,80139.13,0.0,0.89097,0.00011,9.83142]
[1778177644611,33.76,80140.2,0.0,0.89109,0.00011,9.82428]
[1778177647986,33.76,80140.89,0.0,0.89116,0.00011,9.81973]
[1778177648183,33.76,80140.89,0.0,0.89116,0.00011,9.81973]
[1778177648313,33.76,80140.89,0.0,0.89116,0.00011,9.81973]
[1778177648385,33.76,80140.89,0.0,0.89116,0.00011,9.81973]
[1778177648660,33.76,80140.89,0.0,0.89116,0.00011,9.81973]
[1778177649023,33.76,80140.25,0.0,0.89109,0.00011,9.82403]
[1778177649188,33.76,80140.25,0.0,0.89109,0.00011,9.82403]
[1778177650804,33.76,80142.75,0.0,0.89135,0.0001,9.80737]
[1778177656568,33.76,80144.11,0.0,0.89149,0.0001,9.79853]
[1778177656730,33.76,80144.11,0.0,0.89149,0.0001,9.79857]
[1778177659573,33.76,80147.3,0.0,0.89182,0.0001,9.77744]
[1778177661525,33.76,80155.81,0.0,0.8927,0.0001,9.72087]
[1778177662028,33.76,80161.25,0.0,0.89327,0.0001,9.68461]
[1778177664042,33.76,80163.89,0.0,0.89353,0.0001,9.66744]
[1778177665137,33.76,80163.89,0.0,0.89353,0.0001,9.66744]
[1778177665459,33.76,80157.1,0.0,0.89283,0.0001,9.7129]
[1778177666125,33.76,80154.53,0.0,0.89256,0.0001,9.73019]
[1778177668402,33.76,80153.7,0.0,0.89247,0.0001,9.73597]
[1778177668632,33.76,80153.7,0.0,0.89247,0.0001,9.73597]
[1778177668625,33.76,80151.78,0.0,0.89227,0.0001,9.74878]
[1778177669087,33.76,80150.87,0.0,0.89217,0.0001,9.75495]
[1778177672380,33.76,80150.44,0.0,0.89217,0.0001,9.75259]
[1778177672392,33.76,80150.44,0.0,0.89217,0.0001,9.75259]
[1778177672533,33.76,80150.82,0.0,0.89221,0.0001,9.75021]
[1778177673154,33.76,80150.82,0.0,0.89221,0.0001,9.75021]
[1778177673396,33.76,80150.82,0.0,0.89221,0.0001,9.75021]
[1778177673441,33.76,80150.82,0.0,0.89221,0.0001,9.75021]
[1778177673721,33.76,80150.4,0.0,0.89217,0.0001,9.75308]
[1778177673821,33.76,80150.4,0.0,0.89217,0.0001,9.75308]
[1778177674048,33.76,80150.4,0.0,0.89217,0.0001,9.75308]
[1778177674102,33.76,80150.4,0.0,0.89217,0.0001,9.75308]
[1778177674351,33.76,80150.4,0.0,0.89217,0.0001,9.75308]
[1778177674403,33.76,80150.4,0.0,0.89217,0.0001,9.75308]
[1778177674668,33.76,80150.46,0.0,0.89217,0.0001,9.75276]
[1778177675852,33.76,80150.46,0.0,0.89217,0.0001,9.75276]
[1778177676058,33.76,80150.46,0.0,0.89217,0.0001,9.75276]
[1778177676183,33.76,80150.46,0.0,0.89217,0.0001,9.75276]
[1778177677651,33.76,80150.09,0.0,0.89213,0.0001,9.75537]
[1778177677706,33.76,80149.15,0.0,0.89203,0.0001,9.7617]
[1778177677861,33.76,80149.15,0.0,0.89203,0.0001,9.7617]
[1778177678044,33.76,80149.15,0.0,0.89203,0.0001,9.7617]
[1778177678613,33.76,80149.18,0.0,0.89203,0.0001,9.76155]
[1778177679353,33.76,80149.18,0.0,0.89203,0.0001,9.76155]
[1778177679672,33.76,80149.18,0.0,0.89203,0.0001,9.76155]
[1778177679449,33.76,80150.22,0.0,0.89214,0.0001,9.75461]
[1778177680695,33.76,80150.63,0.0,0.89218,0.0001,9.752]
[1778177680870,33.76,80150.63,0.0,0.89218,0.0001,9.752]
[1778177681001,33.76,80150.63,0.0,0.89218,0.0001,9.752]
[1778177681183,33.76,80150.63,0.0,0.89218,0.0001,9.752]
[1778177681186,33.76,80150.53,0.0,0.89217,0.0001,9.75267]
[1778177681728,33.76,80150.53,0.0,0.89217,0.0001,9.75267]
[1778177681890,33.76,80150.53,0.0,0.89217,0.0001,9.75267]
[1778177682077,33.76,80150.53,0.0,0.89217,0.0001,9.75267]
[1778177682553,33.76,80151.23,0.0,0.89224,0.0001,9.74813]
[1778177682891,33.76,80151.23,0.0,0.89224,0.0001,9.74813]
[1778177682917,33.76,80151.23,0.0,0.89224,0.0001,9.74813]
[1778177683320,33.76,80151.23,0.0,0.89224,0.0001,9.74813]
[1778177683525,33.76,80151.23,0.0,0.89224,0.0001,9.74813]
[1778177683666,33.76,80151.23,0.0,0.89224,0.0001,9.74813]
[1778177683626,33.76,80151.5,0.0,0.89227,0.0001,9.7464]
[1778177683802,33.76,80151.5,0.0,0.89227,0.0001,9.7464]
[1778177684068,33.76,80151.5,0.0,0.89227,0.0001,9.7464]
[1778177684332,33.76,80151.5,0.0,0.89227,0.0001,9.7464]
[1778177684454,33.76,80151.5,0.0,0.89227,0.0001,9.7464]
[1778177684678,33.76,80151.5,0.0,0.89227,0.0001,9.7464]
[1778177684522,33.76,80159.94,0.0,0.89315,0.0001,9.69013]
[1778177684757,33.76,80159.94,0.0,0.89315,0.0001,9.69013]
[1778177685166,33.76,80159.94,0.0,0.89315,0.0001,9.69013]
[1778177685499,33.76,80169.46,0.0,0.89413,0.0001,9.62694]
[1778177686206,33.77,80167.87,0.0,0.89396,0.0001,9.63775]
[1778177689442,33.77,80164.64,0.0,0.89362,0.0001,9.6599]
[1778177690235,33.77,80162.27,0.0,0.89337,0.0001,9.67586]
[1778177694263,33.77,80159.69,0.0,0.89309,0.0001,9.69366]
[1778177697625,33.77,80157.35,0.0,0.89284,0.0001,9.70971]
[1778177702810,33.77,80157.5,0.0,0.89285,0.0001,9.70911]
[1778177708752,33.77,80158.32,0.0,0.89293,0.0001,9.70423]
[1778177713946,33.77,80159.32,0.0,0.89303,0.0001,9.69808]
[1778177719013,33.77,80158.78,0.0,0.89296,0.0001,9.70216]
[1778177719439,33.77,80156.82,0.0,0.89276,0.0001,9.71531]
[1778177720451,33.77,80153.92,0.0,0.89245,0.0001,9.73473]
[1778177721586,33.77,80139.63,0.0,0.89096,0.00011,9.83026]
[1778177722557,33.77,80136.04,0.0,0.89058,0.00011,9.85433]
[1778177723472,33.77,80135.68,0.0,0.89054,0.00011,9.85663]
[1778177726151,33.77,80135.53,0.0,0.89053,0.00011,9.85735]
[1778177728438,33.77,80136.09,0.0,0.8906,0.00011,9.85331]
[1778177728761,33.77,80136.09,0.0,0.8906,0.00011,9.85331]
[1778177728773,33.77,80135.27,0.0,0.89051,0.00011,9.85852]
[1778177729514,33.77,80132.23,0.0,0.89019,0.00011,9.87889]
[1778177731953,33.77,80131.06,0.0,0.89012,0.00011,9.881]
[1778177732028,33.77,80131.06,0.0,0.89012,0.00011,9.881]
[1778177732695,33.77,80131.06,0.0,0.89012,0.00011,9.881]
[1778177732982,33.77,80131.8,0.0,0.89021,0.00011,9.87567]
[1778177733688,33.77,80132.96,0.0,0.89033,0.00011,9.86772]
[1778177738807,33.77,80132.28,0.0,0.89027,0.00011,9.87147]
[1778177739539,33.77,80132.28,0.0,0.89027,0.00011,9.87147]
[1778177739721,33.77,80132.18,0.0,0.89027,0.00011,9.87198]
[1778177739862,33.77,80132.18,0.0,0.89027,0.00011,9.87198]
[1778177740093,33.77,80132.18,0.0,0.89027,0.00011,9.87198]
[1778177740151,33.77,80132.18,0.0,0.89027,0.00011,9.87198]
[1778177740788,33.77,80132.18,0.0,0.89027,0.00011,9.87198]
[1778177740591,33.77,80133.39,0.0,0.89039,0.00011,9.86387]
[1778177740978,33.77,80133.39,0.0,0.89039,0.00011,9.86387]
[1778177741162,33.77,80133.39,0.0,0.89039,0.00011,9.86387]
[1778177741415,33.77,80133.39,0.0,0.89039,0.00011,9.86387]
[1778177741515,33.77,80133.39,0.0,0.89039,0.00011,9.86387]
[1778177741724,33.77,80140.93,0.0,0.89119,0.00011,9.81308]
[1778177742778,33.77,80140.93,0.0,0.89119,0.00011,9.81308]
[1778177742888,33.77,80141.61,0.0,0.89126,0.0001,9.80846]
[1778177744482,33.77,80142.89,0.0,0.8914,0.0001,9.79983]
[1778177744515,33.77,80142.89,0.0,0.8914,0.0001,9.79983]
[1778177744619,33.77,80142.96,0.0,0.89141,0.0001,9.79931]
[1778177744828,33.77,80142.96,0.0,0.89141,0.0001,9.79931]
[1778177745629,33.77,80147.31,0.0,0.89186,0.0001,9.77018]
[1778177746582,33.77,80147.31,0.0,0.89186,0.0001,9.77018]
[1778177746625,33.77,80147.31,0.0,0.89186,0.0001,9.77018]
[1778177746636,33.77,80151.81,0.0,0.89233,0.0001,9.74013]
[1778177747029,33.77,80151.81,0.0,0.89233,0.0001,9.74013]
[1778177748574,33.77,80153.23,0.0,0.89248,0.0001,9.73068]
[1778177748584,33.77,80153.23,0.0,0.89248,0.0001,9.73068]
[1778177748651,33.77,80153.37,0.0,0.8925,0.0001,9.7298]
[1778177748964,33.77,80153.37,0.0,0.8925,0.0001,9.7298]
[1778177749464,33.77,80153.37,0.0,0.8925,0.0001,9.7298]
[1778177749537,33.77,80153.37,0.0,0.8925,0.0001,9.7298]
[1778177749658,33.77,80153.56,0.0,0.89252,0.0001,9.72858]
[1778177749815,33.77,80153.56,0.0,0.89252,0.0001,9.72858]
[1778177749934,33.77,80153.56,0.0,0.89252,0.0001,9.72858]
[1778177750165,33.77,80153.56,0.0,0.89252,0.0001,9.72858]
[1778177750731,33.77,80153.56,0.0,0.89251,0.0001,9.72864]
[1778177750821,33.77,80153.56,0.0,0.89251,0.0001,9.72864]
[1778177750989,33.77,80153.56,0.0,0.89251,0.0001,9.72864]
[1778177751171,33.77,80153.56,0.0,0.89251,0.0001,9.72864]
[1778177751672,33.77,80156.83,0.0,0.89285,0.0001,9.70689]
[1778177752204,33.77,80156.83,0.0,0.89285,0.0001,9.70689]
[1778177752355,33.77,80156.83,0.0,0.89285,0.0001,9.70689]
[1778177752703,33.77,80156.83,0.0,0.89285,0.0001,9.70689]
[1778177752724,33.77,80164.69,0.0,0.89367,0.0001,9.65464]
[1778177753040,33.77,80164.69,0.0,0.89367,0.0001,9.65464]
[1778177753267,33.77,80164.69,0.0,0.89367,0.0001,9.65464]
[1778177753363,33.77,80164.69,0.0,0.89367,0.0001,9.65464]
[1778177753609,33.77,80164.69,0.0,0.89367,0.0001,9.65464]
[1778177753690,33.77,80168.96,0.0,0.8941,0.0001,9.62642]
[1778177753937,33.77,80168.96,0.0,0.8941,0.0001,9.62642]
[1778177754000,33.77,80168.96,0.0,0.8941,0.0001,9.62642]
[1778177754266,33.77,80168.96,0.0,0.8941,0.0001,9.62642]
[1778177754444,33.77,80168.96,0.0,0.8941,0.0001,9.62642]
[1778177754717,33.77,80168.96,0.0,0.8941,0.0001,9.62642]
[1778177754791,33.77,80176.41,0.0,0.89487,0.0001,9.57687]
[1778177755014,33.77,80176.41,0.0,0.89487,0.0001,9.57687]
[1778177755084,33.77,80176.41,0.0,0.89487,0.0001,9.57687]
[1778177755702,33.77,80179.37,0.0,0.89517,0.0001,9.55724]
[1778177756410,33.77,80179.37,0.0,0.89517,0.0001,9.55724]
[1778177757716,33.77,80173.5,0.0,0.89457,0.0001,9.59653]
[1778177758425,33.77,80173.5,0.0,0.89457,0.0001,9.59653]
[1778177758462,33.77,80173.5,0.0,0.89457,0.0001,9.59653]
[1778177758723,33.77,80171.6,0.0,0.89437,0.0001,9.60941]
[1778177760734,33.77,80169.8,0.0,0.89418,0.0001,9.62162]
[1778177760805,33.77,80169.8,0.0,0.89418,0.0001,9.62162]
[1778177760737,33.77,80171.88,0.0,0.89439,0.0001,9.60804]
[1778177761130,33.77,80171.88,0.0,0.89439,0.0001,9.60804]
[1778177761169,33.77,80171.88,0.0,0.89439,0.0001,9.60804]
[1778177761744,33.77,80176.11,0.0,0.89482,0.0001,9.58023]
[1778177763758,33.77,80179.14,0.0,0.89512,0.0001,9.56077]
[1778177764765,33.77,80185.26,0.0,0.89574,0.0001,9.52059]
[1778177765772,33.77,80190.65,0.0,0.89628,0.0001,9.48536]
[1778177766779,33.78,80193.48,0.0,0.89656,0.0001,9.46713]
[1778177767787,33.78,80188.24,0.0,0.89602,0.0001,9.50226]
[1778177768793,33.78,80183.87,0.0,0.89557,0.0001,9.53161]
[1778177773828,33.78,80185.2,0.0,0.89567,0.0001,9.52483]
[1778177778863,33.78,80186.0,0.0,0.89574,0.0001,9.52077]
[1778177783898,33.78,80191.19,0.0,0.89628,0.0001,9.48572]
[1778177784905,33.78,80193.31,0.0,0.89649,0.0001,9.47186]
[1778177786919,33.78,80188.99,0.0,0.89605,0.0001,9.50073]
[1778177791620,33.78,80191.28,0.0,0.89634,0.0001,9.47915]
[1778177793793,33.78,80191.51,0.0,0.89637,0.0001,9.47714]
[1778177792962,33.78,80188.76,0.0,0.89609,0.0001,9.49531]
[1778177794823,33.78,80181.53,0.0,0.89536,0.0001,9.54294]
[1778177795058,33.78,80179.25,0.0,0.89513,0.0001,9.55804]
[1778177799072,33.78,80179.68,0.0,0.89515,0.0001,9.55641]
[1778177804926,33.79,80180.89,0.0,0.89525,0.0001,9.55043]
[1778177805059,33.79,80180.89,0.0,0.89525,0.0001,9.55043]
[1778177805722,33.79,80180.89,0.0,0.89525,0.0001,9.55043]
[1778177805852,33.79,80180.89,0.0,0.89525,0.0001,9.55043]
[1778177805828,33.79,80180.89,0.0,0.89523,0.0001,9.55125]
[1778177806782,33.79,80181.02,0.0,0.89524,0.0001,9.55081]
[1778177809763,33.79,80180.9,0.0,0.89523,0.0001,9.55174]
[1778177811376,33.79,80178.27,0.0,0.89495,0.0001,9.56962]
[1778177811381,33.79,80178.27,0.0,0.89495,0.0001,9.56962]
[1778177811823,33.79,80178.27,0.0,0.89495,0.0001,9.56962]
[1778177811828,33.79,80178.27,0.0,0.89495,0.0001,9.56962]
[1778177811824,33.79,80177.65,0.0,0.89488,0.0001,9.57411]
[1778177812087,33.79,80177.65,0.0,0.89488,0.0001,9.57411]
[1778177812137,33.79,80177.65,0.0,0.89488,0.0001,9.57411]
[1778177813297,33.79,80176.65,0.0,0.89478,0.0001,9.58074]
[1778177813552,33.79,80176.65,0.0,0.89478,0.0001,9.58074]
[1778177813605,33.79,80176.65,0.0,0.89478,0.0001,9.58074]
[1778177815157,33.79,80176.98,0.0,0.8948,0.0001,9.57931]
[1778177815283,33.79,80176.98,0.0,0.8948,0.0001,9.57931]
[1778177815311,33.79,80176.98,0.0,0.8948,0.0001,9.57931]
[1778177815485,33.8,80175.09,0.0,0.8946,0.0001,9.59223]
[1778177815988,33.8,80175.09,0.0,0.8946,0.0001,9.59223]
[1778177816249,33.8,80175.09,0.0,0.8946,0.0001,9.59223]
[1778177816323,33.8,80175.09,0.0,0.8946,0.0001,9.59223]
[1778177816443,33.8,80175.09,0.0,0.8946,0.0001,9.59223]
[1778177816459,33.8,80175.09,0.0,0.8946,0.0001,9.59223]
[1778177816544,33.8,80172.72,0.0,0.89435,0.0001,9.60832]
[1778177818162,33.8,80172.29,0.0,0.8943,0.0001,9.61151]
[1778177818514,33.8,80172.29,0.0,0.8943,0.0001,9.61151]
[1778177818564,33.8,80172.29,0.0,0.8943,0.0001,9.61151]
[1778177818627,33.8,80172.52,0.0,0.89432,0.0001,9.61033]
[1778177820951,33.8,80172.54,0.0,0.89431,0.0001,9.61087]
[1778177821042,33.8,80172.54,0.0,0.89431,0.0001,9.61087]
[1778177821044,33.8,80172.54,0.0,0.89431,0.0001,9.61087]
[1778177821093,33.8,80172.54,0.0,0.89431,0.0001,9.61087]
[1778177821256,33.8,80172.54,0.0,0.89431,0.0001,9.61087]
[1778177821719,33.8,80172.54,0.0,0.89431,0.0001,9.61087]
[1778177821871,33.8,80174.1,0.0,0.89446,0.0001,9.60121]
[1778177824087,33.8,80176.78,0.0,0.89473,0.0001,9.58418]
[1778177824438,33.8,80176.78,0.0,0.89473,0.0001,9.58418]
[1778177824490,33.8,80176.78,0.0,0.89473,0.0001,9.58418]
[1778177824545,33.8,80176.85,0.0,0.89474,0.0001,9.58372]
[1778177824932,33.8,80176.85,0.0,0.89474,0.0001,9.58372]
[1778177825061,33.8,80176.85,0.0,0.89474,0.0001,9.58372]
[1778177825097,33.8,80176.85,0.0,0.89474,0.0001,9.58372]
[1778177825292,33.8,80176.85,0.0,0.89474,0.0001,9.58372]
[1778177825398,33.8,80176.85,0.0,0.89474,0.0001,9.58372]
[1778177825671,33.8,80176.85,0.0,0.89474,0.0001,9.58372]
[1778177825852,33.8,80176.85,0.0,0.89474,0.0001,9.58372]
[1778177825727,33.8,80180.57,0.0,0.8951,0.0001,9.55985]
[1778177825942,33.8,80180.57,0.0,0.8951,0.0001,9.55985]
[1778177825973,33.8,80180.57,0.0,0.8951,0.0001,9.55985]
[1778177826044,33.8,80180.57,0.0,0.8951,0.0001,9.55985]
[1778177826213,33.8,80182.48,0.0,0.8953,0.0001,9.54721]
[1778177827099,33.8,80182.48,0.0,0.8953,0.0001,9.54721]
[1778177827305,33.8,80182.48,0.0,0.8953,0.0001,9.54721]
[1778177827357,33.8,80182.48,0.0,0.8953,0.0001,9.54721]
[1778177827420,33.8,80182.48,0.0,0.8953,0.0001,9.54721]
[1778177827469,33.8,80182.48,0.0,0.8953,0.0001,9.54721]
[1778177827792,33.81,80180.85,0.0,0.89512,0.0001,9.55883]
[1778177832241,33.81,80181.16,0.0,0.89513,0.0001,9.55805]
[1778177832311,33.81,80181.16,0.0,0.89513,0.0001,9.55805]
[1778177832371,33.81,80181.16,0.0,0.89513,0.0001,9.55805]
[1778177832412,33.81,80181.68,0.0,0.89519,0.0001,9.55461]
[1778177833014,33.81,80181.68,0.0,0.89519,0.0001,9.55461]
[1778177833266,33.81,80181.68,0.0,0.89519,0.0001,9.55461]
[1778177833324,33.81,80181.68,0.0,0.89519,0.0001,9.55461]
[1778177833505,33.81,80181.68,0.0,0.89519,0.0001,9.55461]
[1778177833546,33.81,80181.68,0.0,0.89519,0.0001,9.55461]
[1778177833760,33.81,80181.68,0.0,0.89519,0.0001,9.55461]
[1778177833861,33.81,80181.43,0.0,0.89516,0.0001,9.55632]
[1778177833978,33.81,80181.43,0.0,0.89516,0.0001,9.55632]
[1778177834429,33.81,80181.43,0.0,0.89516,0.0001,9.55632]
[1778177834461,33.81,80181.43,0.0,0.89516,0.0001,9.55632]
[1778177834530,33.81,80181.51,0.0,0.89517,0.0001,9.55579]
[1778177834908,33.81,80181.51,0.0,0.89517,0.0001,9.55579]
[1778177835311,33.81,80181.51,0.0,0.89517,0.0001,9.55579]
[1778177835337,33.81,80181.51,0.0,0.89517,0.0001,9.55579]
[1778177837832,33.81,80181.38,0.0,0.89515,0.0001,9.55675]
[1778177838438,33.81,80182.04,0.0,0.89522,0.0001,9.55242]
[1778177838704,33.81,80182.04,0.0,0.89522,0.0001,9.55242]
[1778177838736,33.81,80181.65,0.0,0.89518,0.0001,9.55504]
[1778177840286,33.81,80181.75,0.0,0.89519,0.0001,9.55426]
[1778177840347,33.81,80181.75,0.0,0.89519,0.0001,9.55426]
[1778177840694,33.81,80181.68,0.0,0.89518,0.0001,9.55473]
[1778177841905,33.81,80183.75,0.0,0.89539,0.0001,9.54122]
[1778177842301,33.81,80183.75,0.0,0.89539,0.0001,9.54122]
[1778177842523,33.81,80183.75,0.0,0.89539,0.0001,9.54122]
[1778177842714,33.81,80183.75,0.0,0.89539,0.0001,9.54122]
[1778177842842,33.81,80183.75,0.0,0.89539,0.0001,9.54122]
[1778177842805,33.81,80185.88,0.0,0.89561,0.0001,9.52726]
[1778177843334,33.81,80185.88,0.0,0.89561,0.0001,9.52726]
[1778177843406,33.81,80185.88,0.0,0.89561,0.0001,9.52726]
[1778177843898,33.81,80181.27,0.0,0.89514,0.0001,9.55784]
[1778177844171,33.81,80181.27,0.0,0.89514,0.0001,9.55784]
[1778177844849,33.81,80179.98,0.0,0.895,0.0001,9.56646]
[1778177845159,33.81,80179.98,0.0,0.895,0.0001,9.56646]
[1778177845284,33.81,80179.98,0.0,0.895,0.0001,9.56646]
[1778177845295,33.81,80179.98,0.0,0.895,0.0001,9.56646]
[1778177845347,33.81,80179.98,0.0,0.895,0.0001,9.56646]
[1778177845798,33.81,80179.98,0.0,0.895,0.0001,9.56646]
[1778177845848,33.81,80179.98,0.0,0.895,0.0001,9.56646]
[1778177845876,33.81,80179.25,0.0,0.89493,0.0001,9.57135]
[1778177846875,33.81,80179.25,0.0,0.89493,0.0001,9.57135]
[1778177846888,33.81,80179.25,0.0,0.89493,0.0001,9.57135]
[1778177846940,33.81,80179.39,0.0,0.89494,0.0001,9.57084]
[1778177848289,33.81,80179.43,0.0,0.89493,0.0001,9.57099]
[1778177849002,33.81,80179.49,0.0,0.89493,0.0001,9.57101]
[1778177849363,33.81,80179.49,0.0,0.89493,0.0001,9.57101]
[1778177849802,33.81,80179.49,0.0,0.89493,0.0001,9.57101]
[1778177849807,33.81,80179.49,0.0,0.89493,0.0001,9.57101]
[1778177849830,33.81,80179.51,0.0,0.89493,0.0001,9.5713]
[1778177850043,33.81,80179.51,0.0,0.89493,0.0001,9.5713]
[1778177850053,33.81,80179.51,0.0,0.89493,0.0001,9.5713]
[1778177850093,33.81,80179.51,0.0,0.89493,0.0001,9.5713]
[1778177850572,33.81,80179.51,0.0,0.89493,0.0001,9.5713]
[1778177850595,33.81,80179.51,0.0,0.89493,0.0001,9.5713]
[1778177850833,33.81,80179.51,0.0,0.89493,0.0001,9.5713]
[1778177850793,33.81,80179.43,0.0,0.89492,0.0001,9.57205]
[1778177851026,33.81,80179.43,0.0,0.89492,0.0001,9.57205]
[1778177851765,33.81,80179.43,0.0,0.89492,0.0001,9.57205]
[1778177851792,33.81,80179.43,0.0,0.89492,0.0001,9.57205]
[1778177851822,33.81,80179.43,0.0,0.89492,0.0001,9.57205]
[1778177851811,33.82,80179.86,0.0,0.89501,0.0001,9.56405]
[1778177852587,33.82,80179.86,0.0,0.89501,0.0001,9.56405]
[1778177852839,33.82,80179.86,0.0,0.89501,0.0001,9.56405]
[1778177852889,33.82,80179.86,0.0,0.89501,0.0001,9.56405]
[1778177853309,33.82,80179.72,0.0,0.89499,0.0001,9.56498]
[1778177853372,33.82,80179.72,0.0,0.89499,0.0001,9.56498]
[1778177853735,33.82,80179.0,0.0,0.89491,0.0001,9.57017]
[1778177854646,33.82,80179.0,0.0,0.89491,0.0001,9.57017]
[1778177854796,33.82,80179.0,0.0,0.89491,0.0001,9.57059]
[1778177855980,33.82,80179.0,0.0,0.8949,0.0001,9.571]
[1778177855982,33.82,80179.0,0.0,0.8949,0.0001,9.571]
[1778177855994,33.82,80179.0,0.0,0.8949,0.0001,9.571]
[1778177856032,33.82,80179.0,0.0,0.8949,0.0001,9.571]
[1778177856194,33.82,80179.0,0.0,0.8949,0.0001,9.571]
[1778177858212,33.82,80179.0,0.0,0.8949,0.0001,9.57105]
[1778177859263,33.82,80181.85,0.0,0.89519,0.0001,9.5522]
[1778177859300,33.82,80181.85,0.0,0.89519,0.0001,9.5522]
[1778177859388,33.82,80181.85,0.0,0.89519,0.0001,9.5522]
[1778177859412,33.82,80181.85,0.0,0.89519,0.0001,9.5522]
[1778177859452,33.82,80189.53,0.0,0.89597,0.0001,9.50148]
[1778177860156,33.82,80189.53,0.0,0.89597,0.0001,9.50148]
[1778177860249,33.82,80189.53,0.0,0.89597,0.0001,9.50148]
[1778177860313,33.82,80189.53,0.0,0.89597,0.0001,9.50148]
[1778177860423,33.82,80189.53,0.0,0.89597,0.0001,9.50148]
[1778177860450,33.82,80189.53,0.0,0.89597,0.0001,9.50148]
[1778177860495,33.82,80189.53,0.0,0.89597,0.0001,9.50148]
[1778177860574,33.82,80189.53,0.0,0.89597,0.0001,9.50148]
[1778177860642,33.82,80189.53,0.0,0.89597,0.0001,9.50148]
[1778177860718,33.82,80192.06,0.0,0.89622,0.0001,9.4851]
[1778177863188,33.82,80193.1,0.0,0.89632,0.0001,9.47872]
[1778177863415,33.82,80193.1,0.0,0.89632,0.0001,9.47872]
[1778177863450,33.82,80193.1,0.0,0.89632,0.0001,9.47872]
[1778177863567,33.82,80193.1,0.0,0.89632,0.0001,9.47872]
[1778177863605,33.82,80193.1,0.0,0.89632,0.0001,9.47872]
[1778177863905,33.82,80193.1,0.0,0.89632,0.0001,9.47872]
[1778177863658,33.82,80193.04,0.0,0.89631,0.0001,9.47927]
[1778177864247,33.82,80193.04,0.0,0.89631,0.0001,9.47927]
[1778177864452,33.82,80193.04,0.0,0.89631,0.0001,9.47927]
[1778177864498,33.82,80193.04,0.0,0.89631,0.0001,9.47927]
[1778177864657,33.82,80192.86,0.0,0.89629,0.0001,9.4806]
[1778177865232,33.82,80192.86,0.0,0.89629,0.0001,9.4806]
[1778177865302,33.82,80192.86,0.0,0.89629,0.0001,9.4806]
[1778177865494,33.82,80192.28,0.0,0.89623,0.0001,9.48457]
[1778177865967,33.82,80192.28,0.0,0.89623,0.0001,9.48457]
[1778177865975,33.82,80192.28,0.0,0.89623,0.0001,9.48457]
[1778177866026,33.82,80192.28,0.0,0.89623,0.0001,9.48457]
[1778177870644,33.82,80192.82,0.0,0.89628,0.0001,9.48117]
[1778177870671,33.82,80192.82,0.0,0.89628,0.0001,9.48117]
[1778177870731,33.82,80193.99,0.0,0.89641,0.0001,9.47301]
[1778177875813,33.82,80194.4,0.0,0.89646,0.0001,9.46941]
[1778177875912,33.82,80195.4,0.0,0.89657,0.0001,9.46259]
[1778177875997,33.82,80195.4,0.0,0.89657,0.0001,9.46259]
[1778177876035,33.82,80195.4,0.0,0.89657,0.0001,9.46259]
[1778177876576,33.82,80194.96,0.0,0.89652,0.0001,9.46549]
[1778177880851,33.82,80195.03,0.0,0.89654,0.0001,9.46452]
[1778177880912,33.82,80195.03,0.0,0.89654,0.0001,9.46452]
[1778177880919,33.82,80195.03,0.0,0.89654,0.0001,9.46452]
[1778177880908,33.82,80195.0,0.0,0.89653,0.0001,9.46484]
[1778177880965,33.82,80195.0,0.0,0.89653,0.0001,9.46484]
[1778177881299,33.82,80195.0,0.0,0.89653,0.0001,9.46484]
[1778177881715,33.82,80195.0,0.0,0.89653,0.0001,9.46484]
[1778177881824,33.82,80195.0,0.0,0.89653,0.0001,9.46484]
[1778177881864,33.82,80195.0,0.0,0.89653,0.0001,9.46484]
[1778177881889,33.82,80193.79,0.0,0.89641,0.0001,9.47295]
[1778177884927,33.82,80193.87,0.0,0.89642,0.0001,9.47253]
[1778177884996,33.82,80193.83,0.0,0.89641,0.0001,9.4729]
[1778177885566,33.82,80193.83,0.0,0.89641,0.0001,9.4729]
[1778177885599,33.82,80193.83,0.0,0.89641,0.0001,9.4729]
[1778177885866,33.82,80193.83,0.0,0.89641,0.0001,9.4729]
[1778177885919,33.82,80193.83,0.0,0.89641,0.0001,9.4729]
[1778177885928,33.82,80193.87,0.0,0.89641,0.0001,9.47285]
[1778177887785,33.82,80192.15,0.0,0.89624,0.0001,9.4842]
[1778177887838,33.82,80191.69,0.0,0.89619,0.0001,9.48707]
[1778177888172,33.82,80191.69,0.0,0.89619,0.0001,9.48707]
[1778177889893,33.83,80179.45,0.0,0.89488,0.0001,9.57215]
[1778177890675,33.83,80174.96,0.0,0.89442,0.0001,9.60189]
[1778177891382,33.83,80174.96,0.0,0.89442,0.0001,9.60189]
[1778177891474,33.83,80174.96,0.0,0.89442,0.0001,9.60189]
[1778177891486,33.83,80174.96,0.0,0.89442,0.0001,9.60189]
[1778177891618,33.83,80174.96,0.0,0.89442,0.0001,9.60189]
[1778177891677,33.83,80174.96,0.0,0.89442,0.0001,9.60189]
[1778177891771,33.83,80174.96,0.0,0.89442,0.0001,9.60189]
[1778177891830,33.83,80174.58,0.0,0.89437,0.0001,9.60506]
[1778177894371,33.83,80174.61,0.0,0.89437,0.0001,9.60546]
[1778177894628,33.83,80174.61,0.0,0.89437,0.0001,9.60546]
[1778177894703,33.83,80173.7,0.0,0.89428,0.0001,9.6115]
[1778177894999,33.83,80173.7,0.0,0.89428,0.0001,9.6115]
[1778177895069,33.83,80173.7,0.0,0.89428,0.0001,9.6115]
[1778177895450,33.83,80173.7,0.0,0.89428,0.0001,9.6115]
[1778177895498,33.83,80173.7,0.0,0.89428,0.0001,9.6115]
[1778177895667,33.83,80173.7,0.0,0.89428,0.0001,9.6115]
[1778177895718,33.83,80173.7,0.0,0.89428,0.0001,9.6115]
[1778177895778,33.83,80173.7,0.0,0.89428,0.0001,9.6115]
[1778177895791,33.83,80173.7,0.0,0.89428,0.0001,9.6115]
[1778177895870,33.83,80173.53,0.0,0.89425,0.0001,9.61323]
[1778177896324,33.83,80173.53,0.0,0.89425,0.0001,9.61323]
[1778177896435,33.83,80173.53,0.0,0.89425,0.0001,9.61323]
[1778177896702,33.83,80173.53,0.0,0.89425,0.0001,9.61323]
[1778177897362,33.83,80174.35,0.0,0.89433,0.0001,9.60809]
[1778177897420,33.83,80174.35,0.0,0.89433,0.0001,9.60809]
[1778177897481,33.83,80174.35,0.0,0.89433,0.0001,9.60809]
[1778177897868,33.83,80174.35,0.0,0.89433,0.0001,9.60809]
[1778177897869,33.83,80177.31,0.0,0.89463,0.0001,9.58879]
[1778177898387,33.83,80177.31,0.0,0.89463,0.0001,9.58879]
[1778177898483,33.83,80177.31,0.0,0.89463,0.0001,9.58879]
[1778177898624,33.83,80177.31,0.0,0.89463,0.0001,9.58879]
[1778177898675,33.83,80177.31,0.0,0.89463,0.0001,9.58879]
[1778177898713,33.83,80177.31,0.0,0.89463,0.0001,9.58879]
[1778177898886,33.83,80177.31,0.0,0.89463,0.0001,9.58879]
[1778177898732,33.83,80183.0,0.0,0.89521,0.0001,9.55112]
[1778177899401,33.83,80183.0,0.0,0.89521,0.0001,9.55112]
[1778177899763,33.83,80183.0,0.0,0.89521,0.0001,9.55112]
[1778177899821,33.83,80190.19,0.0,0.89594,0.0001,9.50395]
[1778177900351,33.83,80190.19,0.0,0.89594,0.0001,9.50395]
[1778177900947,33.83,80190.19,0.0,0.89594,0.0001,9.50395]
[1778177900963,33.83,80190.11,0.0,0.89593,0.0001,9.50455]
[1778177901086,33.83,80190.11,0.0,0.89593,0.0001,9.50455]
[1778177901122,33.83,80190.11,0.0,0.89593,0.0001,9.50455]
[1778177901186,33.83,80190.11,0.0,0.89593,0.0001,9.50455]
[1778177901246,33.83,80190.11,0.0,0.89593,0.0001,9.50455]
[1778177901753,33.83,80190.23,0.0,0.89594,0.0001,9.50376]
[1778177902085,33.83,80190.23,0.0,0.89594,0.0001,9.50376]
[1778177902137,33.83,80190.23,0.0,0.89594,0.0001,9.50376]
[1778177902760,33.83,80190.78,0.0,0.89599,0.0001,9.5002]
[1778177903543,33.83,80190.78,0.0,0.89599,0.0001,9.5002]
[1778177903828,33.83,80190.78,0.0,0.89599,0.0001,9.5002]
[1778177903859,33.83,80190.78,0.0,0.89599,0.0001,9.5002]
[1778177903895,33.83,80190.68,0.0,0.89598,0.0001,9.50101]
[1778177904909,33.83,80190.68,0.0,0.89598,0.0001,9.50101]
[1778177904938,33.84,80190.49,0.0,0.89596,0.0001,9.50235]
[1778177905068,33.84,80190.49,0.0,0.89596,0.0001,9.50235]
[1778177905104,33.84,80190.49,0.0,0.89596,0.0001,9.50235]
[1778177905273,33.84,80190.49,0.0,0.89596,0.0001,9.50235]
[1778177905325,33.84,80190.49,0.0,0.89596,0.0001,9.50235]
[1778177905782,33.84,80190.44,0.0,0.89595,0.0001,9.50275]
[1778177906720,33.84,80190.44,0.0,0.89595,0.0001,9.50275]
[1778177906907,33.84,80190.44,0.0,0.89595,0.0001,9.50275]
[1778177906919,33.84,80190.44,0.0,0.89595,0.0001,9.50275]
[1778177906955,33.84,80190.44,0.0,0.89595,0.0001,9.50275]
[1778177906943,33.84,80190.2,0.0,0.89593,0.0001,9.50441]
[1778177907114,33.84,80190.2,0.0,0.89593,0.0001,9.50441]
[1778177907231,33.84,80190.2,0.0,0.89593,0.0001,9.50441]
[1778177907824,33.84,80190.2,0.0,0.89593,0.0001,9.50441]
[1778177907923,33.84,80191.57,0.0,0.89607,0.0001,9.49544]
[1778177908231,33.84,80191.57,0.0,0.89607,0.0001,9.49544]
[1778177908268,33.84,80191.57,0.0,0.89607,0.0001,9.49544]
[1778177908523,33.84,80191.57,0.0,0.89607,0.0001,9.49544]
[1778177908560,33.84,80191.57,0.0,0.89607,0.0001,9.49544]
[1778177908803,33.84,80190.88,0.0,0.89599,0.0001,9.50008]
[1778177911052,33.84,80190.88,0.0,0.89599,0.0001,9.50023]
[1778177911083,33.84,80190.88,0.0,0.89599,0.0001,9.50023]
[1778177911364,33.84,80190.88,0.0,0.89599,0.0001,9.50023]
[1778177911452,33.84,80190.88,0.0,0.89599,0.0001,9.50023]
[1778177911802,33.84,80190.88,0.0,0.89599,0.0001,9.50023]
[1778177911824,33.84,80192.09,0.0,0.89616,0.0001,9.48695]
[1778177912034,33.84,80192.09,0.0,0.89616,0.0001,9.48695]
[1778177912157,33.84,80192.09,0.0,0.89616,0.0001,9.48695]
[1778177912192,33.84,80192.09,0.0,0.89616,0.0001,9.48695]
[1778177912272,33.84,80192.09,0.0,0.89616,0.0001,9.48695]
[1778177912321,33.84,80192.09,0.0,0.89616,0.0001,9.48695]
[1778177912831,33.84,80192.57,0.0,0.89621,0.0001,9.48388]
[1778177913047,33.84,80192.57,0.0,0.89621,0.0001,9.48388]
[1778177913173,33.84,80192.57,0.0,0.89621,0.0001,9.48388]
[1778177913224,33.84,80192.57,0.0,0.89621,0.0001,9.48388]
[1778177913284,33.84,80192.57,0.0,0.89621,0.0001,9.48388]
[1778177913298,33.84,80192.57,0.0,0.89621,0.0001,9.48388]
[1778177913334,33.84,80192.57,0.0,0.89621,0.0001,9.48388]
[1778177913406,33.84,80192.57,0.0,0.89621,0.0001,9.48388]
[1778177913912,33.84,80192.57,0.0,0.89621,0.0001,9.48388]
[1778177913838,33.84,80192.18,0.0,0.89617,0.0001,9.48655]
[1778177917896,33.84,80190.71,0.0,0.89602,0.0001,9.49652]
[1778177918085,33.84,80190.45,0.0,0.89599,0.0001,9.49832]
[1778177918241,33.84,80190.45,0.0,0.89599,0.0001,9.49832]
[1778177918873,33.84,80191.13,0.0,0.89606,0.0001,9.49391]
[1778177919781,33.84,80191.13,0.0,0.89606,0.0001,9.49391]
[1778177919897,33.84,80191.13,0.0,0.89606,0.0001,9.49391]
[1778177919978,33.84,80193.28,0.0,0.89627,0.0001,9.47981]
[1778177920272,33.84,80193.28,0.0,0.89627,0.0001,9.47981]
[1778177920306,33.84,80193.28,0.0,0.89627,0.0001,9.47981]
[1778177920384,33.84,80193.28,0.0,0.89627,0.0001,9.47981]
[1778177920653,33.84,80193.28,0.0,0.89627,0.0001,9.47981]
[1778177920976,33.84,80193.28,0.0,0.89627,0.0001,9.47981]
[1778177920887,33.84,80202.29,0.0,0.89718,0.0001,9.42055]
[1778177921037,33.84,80202.29,0.0,0.89718,0.0001,9.42055]
[1778177921280,33.84,80202.29,0.0,0.89718,0.0001,9.42055]
[1778177921438,33.84,80202.29,0.0,0.89718,0.0001,9.42055]
[1778177921627,33.84,80202.29,0.0,0.89718,0.0001,9.42055]
[1778177921894,33.84,80202.87,0.0,0.89721,0.0001,9.41864]
[1778177922482,33.84,80202.87,0.0,0.89721,0.0001,9.41864]
[1778177922528,33.84,80202.87,0.0,0.89721,0.0001,9.41864]
[1778177922956,33.84,80202.87,0.0,0.89721,0.0001,9.41864]
[1778177922901,33.84,80202.91,0.0,0.89721,0.0001,9.41857]
[1778177923336,33.84,80202.91,0.0,0.89721,0.0001,9.41857]
[1778177923441,33.84,80202.91,0.0,0.89721,0.0001,9.41857]
[1778177923908,33.84,80202.8,0.0,0.8972,0.0001,9.41948]
[1778177924764,33.84,80202.8,0.0,0.8972,0.0001,9.41948]
[1778177924915,33.84,80200.83,0.0,0.897,0.0001,9.43264]
[1778177926161,33.84,80197.62,0.0,0.89667,0.0001,9.45394]
[1778177926173,33.84,80197.62,0.0,0.89667,0.0001,9.45394]
[1778177926252,33.84,80197.62,0.0,0.89667,0.0001,9.45394]
[1778177926929,33.84,80195.52,0.0,0.89646,0.0001,9.46792]
[1778177927066,33.84,80195.52,0.0,0.89646,0.0001,9.46792]
[1778177927116,33.84,80195.52,0.0,0.89646,0.0001,9.46792]
[1778177927230,33.84,80195.52,0.0,0.89646,0.0001,9.46792]
[1778177927274,33.84,80195.52,0.0,0.89646,0.0001,9.46792]
[1778177927353,33.84,80195.52,0.0,0.89646,0.0001,9.46792]
[1778177927481,33.84,80195.52,0.0,0.89646,0.0001,9.46792]
[1778177927892,33.84,80195.52,0.0,0.89646,0.0001,9.46792]
[1778177927936,33.84,80195.52,0.0,0.89646,0.0001,9.46792]
[1778177927951,33.84,80195.52,0.0,0.89646,0.0001,9.46792]
[1778177927939,33.85,80193.88,0.0,0.89628,0.0001,9.47924]
[1778177928082,33.85,80193.88,0.0,0.89628,0.0001,9.47924]
[1778177928128,33.85,80193.88,0.0,0.89628,0.0001,9.47924]
[1778177928945,33.85,80194.71,0.0,0.89636,0.0001,9.47426]
[1778177931100,33.85,80194.95,0.0,0.89637,0.0001,9.47367]
[1778177931543,33.85,80194.95,0.0,0.89637,0.0001,9.47367]
[1778177931577,33.85,80194.95,0.0,0.89637,0.0001,9.47367]
[1778177931637,33.85,80194.95,0.0,0.89637,0.0001,9.47367]
[1778177931692,33.85,80194.95,0.0,0.89637,0.0001,9.47367]
[1778177931966,33.85,80196.23,0.0,0.89649,0.0001,9.46572]
[1778177932929,33.85,80196.23,0.0,0.89649,0.0001,9.46572]
[1778177932973,33.85,80195.85,0.0,0.89644,0.0001,9.46873]
[1778177933182,33.85,80195.85,0.0,0.89644,0.0001,9.46873]
[1778177933186,33.85,80195.85,0.0,0.89644,0.0001,9.46873]
[1778177934987,33.85,80195.27,0.0,0.89637,0.0001,9.47354]
[1778177935390,33.85,80195.27,0.0,0.89637,0.0001,9.47354]
[1778177935462,33.85,80195.27,0.0,0.89637,0.0001,9.47354]
[1778177935475,33.85,80195.27,0.0,0.89637,0.0001,9.47354]
[1778177935528,33.85,80195.27,0.0,0.89637,0.0001,9.47354]
[1778177935599,33.85,80195.27,0.0,0.89637,0.0001,9.47354]
[1778177935647,33.85,80195.27,0.0,0.89637,0.0001,9.47354]
[1778177935994,33.85,80195.84,0.0,0.89642,0.0001,9.47027]
[1778177941448,33.86,80193.97,0.0,0.8962,0.0001,9.48451]
[1778177941563,33.86,80193.97,0.0,0.8962,0.0001,9.48451]
[1778177941617,33.86,80193.97,0.0,0.8962,0.0001,9.48451]
[1778177941679,33.86,80193.97,0.0,0.8962,0.0001,9.48451]
[1778177941836,33.86,80193.97,0.0,0.8962,0.0001,9.48451]
[1778177941937,33.86,80193.52,0.0,0.89614,0.0001,9.48841]
[1778177943806,33.86,80196.67,0.0,0.89646,0.0001,9.46765]
[1778177943849,33.86,80196.67,0.0,0.89646,0.0001,9.46765]
[1778177943891,33.86,80196.67,0.0,0.89646,0.0001,9.46765]
[1778177944535,33.86,80198.66,0.0,0.89665,0.0001,9.45555]
[1778177944608,33.86,80198.66,0.0,0.89665,0.0001,9.45555]
[1778177944767,33.86,80198.66,0.0,0.89665,0.0001,9.45555]
[1778177944917,33.86,80198.66,0.0,0.89665,0.0001,9.45555]
[1778177944968,33.86,80198.66,0.0,0.89665,0.0001,9.45555]
[1778177944868,33.86,80197.98,0.0,0.89657,0.0001,9.46053]
[1778177945060,33.86,80198.74,0.0,0.89665,0.0001,9.45552]
[1778177950094,33.87,80198.26,0.0,0.89656,0.0001,9.46115]
[1778177954160,33.87,80198.32,0.0,0.89656,0.0001,9.46171]
[1778177954668,33.87,80198.32,0.0,0.89656,0.0001,9.46171]
[1778177954705,33.87,80198.32,0.0,0.89656,0.0001,9.46171]
[1778177954717,33.87,80198.32,0.0,0.89654,0.0001,9.46265]
[1778177957169,33.88,80197.35,0.0,0.89644,0.0001,9.46951]
[1778177957179,33.88,80197.35,0.0,0.89644,0.0001,9.46951]
[1778177957231,33.88,80197.35,0.0,0.89644,0.0001,9.46951]
[1778177960063,33.88,80195.01,0.0,0.89618,0.0001,9.48602]
[1778177960132,33.88,80195.01,0.0,0.89618,0.0001,9.48602]
[1778177960134,33.88,80195.01,0.0,0.89618,0.0001,9.48609]
[1778177961565,33.88,80195.01,0.0,0.89618,0.0001,9.48609]
[1778177961616,33.88,80195.01,0.0,0.89618,0.0001,9.48609]
[1778177961656,33.88,80195.01,0.0,0.89618,0.0001,9.48616]
[1778177962870,33.88,80195.01,0.0,0.89618,0.0001,9.48616]
[1778177962909,33.88,80195.01,0.0,0.89618,0.0001,9.48616]
[1778177962930,33.88,80194.59,0.0,0.89614,0.0001,9.48906]
[1778177963216,33.88,80194.59,0.0,0.89614,0.0001,9.48906]
[1778177963419,33.88,80194.59,0.0,0.89614,0.0001,9.48906]
[1778177964433,33.88,80194.93,0.0,0.89617,0.0001,9.48682]
[1778177965225,33.88,80194.58,0.0,0.89613,0.0001,9.48919]
[1778177965264,33.88,80194.58,0.0,0.89613,0.0001,9.48919]
[1778177965344,33.88,80194.53,0.0,0.89613,0.0001,9.48958]
[1778177971242,33.88,80195.11,0.0,0.8962,0.0001,9.4825]
[1778177975406,33.89,80196.51,0.0,0.89633,0.0001,9.47456]
[1778177975695,33.89,80196.51,0.0,0.89633,0.0001,9.47456]
[1778177975730,33.89,80196.51,0.0,0.89633,0.0001,9.47456]
[1778177975981,33.89,80196.51,0.0,0.89633,0.0001,9.47456]
[1778177976010,33.89,80197.41,0.0,0.8964,0.0001,9.4695]
[1778177976069,33.89,80197.41,0.0,0.8964,0.0001,9.4695]
[1778177976080,33.89,80197.41,0.0,0.8964,0.0001,9.4695]
[1778177976281,33.89,80197.41,0.0,0.8964,0.0001,9.4695]
[1778177976745,33.89,80197.41,0.0,0.8964,0.0001,9.4695]
[1778177976866,33.89,80197.41,0.0,0.8964,0.0001,9.4695]
[1778177976925,33.89,80197.41,0.0,0.8964,0.0001,9.4695]
[1778177976950,33.89,80195.83,0.0,0.89624,0.0001,9.48032]
[1778177977043,33.89,80195.83,0.0,0.89624,0.0001,9.48032]
[1778177977073,33.89,80195.83,0.0,0.89624,0.0001,9.48032]
[1778177977284,33.89,80192.46,0.0,0.8959,0.0001,9.50252]
[1778177979523,33.89,80193.19,0.0,0.89597,0.0001,9.4981]
[1778177979645,33.89,80193.19,0.0,0.89597,0.0001,9.4981]
[1778177979680,33.89,80193.19,0.0,0.89597,0.0001,9.4981]
[1778177979923,33.89,80193.19,0.0,0.89597,0.0001,9.4981]
[1778177979943,33.89,80193.15,0.0,0.89595,0.0001,9.49915]
[1778177980156,33.89,80193.15,0.0,0.89595,0.0001,9.49915]
[1778177980524,33.89,80193.15,0.0,0.89595,0.0001,9.49915]
[1778177980574,33.89,80193.15,0.0,0.89595,0.0001,9.49915]
[1778177980627,33.89,80193.15,0.0,0.89595,0.0001,9.49915]
[1778177980727,33.89,80189.59,0.0,0.89559,0.0001,9.52262]
[1778177982319,33.89,80185.72,0.0,0.89518,0.0001,9.54887]
[1778177983281,33.89,80185.72,0.0,0.89518,0.0001,9.54887]
[1778177983306,33.89,80185.72,0.0,0.89518,0.0001,9.54887]
[1778177983331,33.89,80187.64,0.0,0.89537,0.0001,9.53652]
[1778177984336,33.9,80182.22,0.0,0.89482,0.0001,9.57266]
[1778177987008,33.9,80179.99,0.0,0.89458,0.0001,9.5877]
[1778177987034,33.9,80179.99,0.0,0.89458,0.0001,9.5877]
[1778177987040,33.9,80177.6,0.0,0.89433,0.0001,9.60404]
[1778177987097,33.9,80177.6,0.0,0.89433,0.0001,9.60404]
[1778177987142,33.9,80177.6,0.0,0.89433,0.0001,9.60404]
[1778177987358,33.9,80175.75,0.0,0.89414,0.0001,9.61628]
[1778177988105,33.9,80175.75,0.0,0.89414,0.0001,9.61628]
[1778177988256,33.9,80175.75,0.0,0.89414,0.0001,9.61628]
[1778177988308,33.9,80175.75,0.0,0.89414,0.0001,9.61628]
[1778177990519,33.9,80173.89,0.0,0.89394,0.0001,9.62908]
[1778177990743,33.9,80173.89,0.0,0.89394,0.0001,9.62908]
[1778177990748,33.9,80173.89,0.0,0.89394,0.0001,9.62908]
[1778177990880,33.9,80173.89,0.0,0.89394,0.0001,9.62908]
[1778177990981,33.9,80173.91,0.0,0.89394,0.0001,9.62941]
[1778177992041,33.9,80173.91,0.0,0.89394,0.0001,9.62941]
[1778177992055,33.9,80173.91,0.0,0.89393,0.0001,9.62964]
[1778177992147,33.9,80173.91,0.0,0.89393,0.0001,9.62964]
[1778177992301,33.9,80173.91,0.0,0.89393,0.0001,9.62964]
[1778177992497,33.9,80173.91,0.0,0.89393,0.0001,9.62964]
[1778177992969,33.9,80173.91,0.0,0.89393,0.0001,9.62964]
[1778177993002,33.9,80173.91,0.0,0.89393,0.0001,9.62964]
[1778177993054,33.9,80171.85,0.0,0.89372,0.0001,9.64349]
[1778177993168,33.9,80171.85,0.0,0.89372,0.0001,9.64349]
[1778177993206,33.9,80171.85,0.0,0.89372,0.0001,9.64349]
[1778177993400,33.9,80169.27,0.0,0.89345,0.0001,9.66059]
[1778177995573,33.9,80168.7,0.0,0.89339,0.0001,9.66455]
[1778177995605,33.9,80168.7,0.0,0.89339,0.0001,9.66455]
[1778177995656,33.9,80168.7,0.0,0.89339,0.0001,9.66455]
[1778177995719,33.9,80167.37,0.0,0.89325,0.0001,9.67354]
[1778178000296,33.9,80168.4,0.0,0.89335,0.0001,9.66733]
[1778178000830,33.9,80168.4,0.0,0.89335,0.0001,9.66733]
[1778178000832,33.9,80173.27,0.0,0.89385,0.0001,9.63523]
[1778178001306,33.9,80173.27,0.0,0.89385,0.0001,9.63523]
[1778178001387,33.9,80173.27,0.0,0.89385,0.0001,9.63523]
[1778178001444,33.9,80173.27,0.0,0.89385,0.0001,9.63523]
[1778178001683,33.9,80173.27,0.0,0.89385,0.0001,9.63523]
[1778178001712,33.9,80173.27,0.0,0.89385,0.0001,9.63523]
[1778178001765,33.9,80173.27,0.0,0.89385,0.0001,9.63523]
[1778178002050,33.9,80175.83,0.0,0.8941,0.0001,9.61872]
[1778178003451,33.9,80175.52,0.0,0.89407,0.0001,9.62077]
[1778178003557,33.9,80175.52,0.0,0.89407,0.0001,9.62077]
[1778178003758,33.9,80175.52,0.0,0.89407,0.0001,9.62077]
[1778178003824,33.9,80175.52,0.0,0.89407,0.0001,9.62077]
[1778178003925,33.91,80182.24,0.0,0.89476,0.0001,9.57666]
[1778178004217,33.91,80182.24,0.0,0.89476,0.0001,9.57666]
[1778178004339,33.91,80182.24,0.0,0.89476,0.0001,9.57666]
[1778178004408,33.91,80182.24,0.0,0.89476,0.0001,9.57666]
[1778178004697,33.91,80182.24,0.0,0.89476,0.0001,9.57666]
[1778178004734,33.91,80182.24,0.0,0.89476,0.0001,9.57666]
[1778178004746,33.91,80184.54,0.0,0.89499,0.0001,9.56147]
[1778178005995,33.91,80184.54,0.0,0.89499,0.0001,9.56147]
[1778178006224,33.91,80184.39,0.0,0.89498,0.0001,9.56238]
[1778178006674,33.91,80184.39,0.0,0.89498,0.0001,9.56238]
[1778178006787,33.91,80184.39,0.0,0.89498,0.0001,9.56238]
[1778178007021,33.91,80184.39,0.0,0.89498,0.0001,9.56238]
[1778178007038,33.9,80192.14,0.0,0.89577,0.0001,9.51116]
[1778178007199,33.9,80192.14,0.0,0.89577,0.0001,9.51116]
[1778178007370,33.9,80192.14,0.0,0.89577,0.0001,9.51116]
[1778178008056,33.9,80192.14,0.0,0.89577,0.0001,9.51116]
[1778178007501,33.9,80197.69,0.0,0.89633,0.0001,9.47461]
[1778178008172,33.9,80197.69,0.0,0.89633,0.0001,9.47461]
[1778178008381,33.9,80197.69,0.0,0.89633,0.0001,9.47461]
[1778178008806,33.9,80197.69,0.0,0.89633,0.0001,9.47461]
[1778178009019,33.9,80197.69,0.0,0.89633,0.0001,9.47461]
[1778178008907,33.9,80198.39,0.0,0.8964,0.0001,9.4697]
[1778178009143,33.9,80198.39,0.0,0.8964,0.0001,9.4697]
[1778178009373,33.9,80198.39,0.0,0.8964,0.0001,9.4697]
[1778178010037,33.9,80198.39,0.0,0.8964,0.0001,9.4697]
[1778178010060,33.9,80198.39,0.0,0.8964,0.0001,9.4697]
[1778178009515,33.9,80199.36,0.0,0.89651,0.0001,9.46303]
[1778178010375,33.9,80199.36,0.0,0.89651,0.0001,9.46303]
[1778178010492,33.9,80199.36,0.0,0.89651,0.0001,9.46303]
[1778178010616,33.9,80199.36,0.0,0.89651,0.0001,9.46303]
[1778178010668,33.9,80199.36,0.0,0.89651,0.0001,9.46303]
[1778178011036,33.9,80199.36,0.0,0.89651,0.0001,9.46303]
[1778178010717,33.9,80199.47,0.0,0.89652,0.0001,9.46202]
[1778178011172,33.9,80199.47,0.0,0.89652,0.0001,9.46202]
[1778178011225,33.9,80199.47,0.0,0.89652,0.0001,9.46202]
[1778178011529,33.9,80198.06,0.0,0.89638,0.0001,9.47102]
[1778178014605,33.9,80197.61,0.0,0.89635,0.0001,9.4734]
[1778178014915,33.9,80197.61,0.0,0.89635,0.0001,9.4734]
[1778178014922,33.9,80197.61,0.0,0.89635,0.0001,9.4734]
[1778178014974,33.9,80197.61,0.0,0.89635,0.0001,9.4734]
[1778178015064,33.9,80197.61,0.0,0.89635,0.0001,9.4734]
[1778178015016,33.9,80197.1,0.0,0.8963,0.0001,9.47617]
[1778178015116,33.9,80197.1,0.0,0.8963,0.0001,9.47617]
[1778178017709,33.9,80196.66,0.0,0.89626,0.0001,9.47877]
[1778178017823,33.9,80196.66,0.0,0.89626,0.0001,9.47877]
[1778178017845,33.9,80196.66,0.0,0.89626,0.0001,9.47877]
[1778178018132,33.9,80194.5,0.0,0.89605,0.0001,9.49237]
[1778178018487,33.9,80194.5,0.0,0.89605,0.0001,9.49237]
[1778178018580,33.9,80194.5,0.0,0.89605,0.0001,9.49237]
[1778178021418,33.9,80195.84,0.0,0.8962,0.0001,9.48293]
[1778178021469,33.9,80195.84,0.0,0.8962,0.0001,9.48293]
[1778178021643,33.9,80195.84,0.0,0.8962,0.0001,9.48293]
[1778178021694,33.9,80195.84,0.0,0.8962,0.0001,9.48293]
[1778178021944,33.9,80195.84,0.0,0.8962,0.0001,9.48293]
[1778178022043,33.89,80196.23,0.0,0.89625,0.0001,9.47976]
[1778178022109,33.89,80196.23,0.0,0.89625,0.0001,9.47976]
[1778178022147,33.89,80196.23,0.0,0.89625,0.0001,9.47976]
[1778178022333,33.89,80196.23,0.0,0.89625,0.0001,9.47976]
[1778178022492,33.89,80196.23,0.0,0.89625,0.0001,9.47976]
[1778178022784,33.89,80196.23,0.0,0.89625,0.0001,9.47976]
[1778178022960,33.89,80196.23,0.0,0.89625,0.0001,9.47976]
[1778178023078,33.89,80196.23,0.0,0.89625,0.0001,9.47976]
[1778178023004,33.89,80193.02,0.0,0.89593,0.0001,9.50058]
[1778178023182,33.89,80193.02,0.0,0.89593,0.0001,9.50058]
[1778178023191,33.89,80193.02,0.0,0.89593,0.0001,9.50058]
[1778178023316,33.89,80193.02,0.0,0.89593,0.0001,9.50058]
[1778178023499,33.89,80193.02,0.0,0.89593,0.0001,9.50058]
[1778178023601,33.89,80193.02,0.0,0.89593,0.0001,9.50058]
[1778178023967,33.89,80193.02,0.0,0.89593,0.0001,9.50058]
[1778178024030,33.89,80193.02,0.0,0.89593,0.0001,9.50058]
[1778178024086,33.89,80193.02,0.0,0.89593,0.0001,9.50058]
[1778178024067,33.89,80192.1,0.0,0.89584,0.0001,9.50631]
[1778178024125,33.89,80192.1,0.0,0.89584,0.0001,9.50631]
[1778178024215,33.89,80192.1,0.0,0.89584,0.0001,9.50631]
[1778178024253,33.89,80192.1,0.0,0.89584,0.0001,9.50631]
[1778178024624,33.89,80192.02,0.0,0.89583,0.0001,9.50684]
[1778178028467,33.89,80192.03,0.0,0.89585,0.0001,9.50578]
[1778178028582,33.89,80192.03,0.0,0.89585,0.0001,9.50578]
[1778178028620,33.89,80192.03,0.0,0.89585,0.0001,9.50578]
[1778178028709,33.89,80192.03,0.0,0.89585,0.0001,9.50578]
[1778178028810,33.89,80193.16,0.0,0.89597,0.0001,9.49801]
[1778178029471,33.89,80193.16,0.0,0.89597,0.0001,9.49801]
[1778178029550,33.89,80193.16,0.0,0.89597,0.0001,9.49801]
[1778178029631,33.89,80193.16,0.0,0.89597,0.0001,9.49801]
[1778178029701,33.89,80193.16,0.0,0.89597,0.0001,9.49801]
[1778178029776,33.89,80184.85,0.0,0.89513,0.0001,9.55252]
[1778178030328,33.89,80184.85,0.0,0.89513,0.0001,9.55252]
[1778178030438,33.89,80184.85,0.0,0.89513,0.0001,9.55252]
[1778178030672,33.89,80184.85,0.0,0.89513,0.0001,9.55252]
[1778178030735,33.89,80184.85,0.0,0.89513,0.0001,9.55252]
[1778178030797,33.89,80184.85,0.0,0.89513,0.0001,9.55252]
[1778178030821,33.89,80182.06,0.0,0.89484,0.0001,9.57096]
[1778178031482,33.89,80182.06,0.0,0.89484,0.0001,9.57096]
[1778178031638,33.89,80182.06,0.0,0.89484,0.0001,9.57096]
[1778178031860,33.89,80182.06,0.0,0.89484,0.0001,9.57096]
[1778178031900,33.89,80182.06,0.0,0.89484,0.0001,9.57096]
[1778178031955,33.89,80181.72,0.0,0.89485,0.0001,9.56848]
[1778178032407,33.89,80181.72,0.0,0.89485,0.0001,9.56848]
[1778178032680,33.89,80176.49,0.0,0.89431,0.0001,9.60307]
[1778178033469,33.89,80176.49,0.0,0.89431,0.0001,9.60307]
[1778178033495,33.89,80176.49,0.0,0.89431,0.0001,9.60307]
[1778178033525,33.89,80176.49,0.0,0.89431,0.0001,9.60307]
[1778178033945,33.89,80176.49,0.0,0.89431,0.0001,9.60307]
[1778178033991,33.89,80177.63,0.0,0.89442,0.0001,9.5961]
[1778178035728,33.89,80177.81,0.0,0.89444,0.0001,9.59491]
[1778178037054,33.89,80177.61,0.0,0.89441,0.0001,9.59654]
[1778178037100,33.89,80177.62,0.0,0.8944,0.0001,9.59708]
[1778178037120,33.89,80177.62,0.0,0.8944,0.0001,9.59708]
[1778178037399,33.89,80177.62,0.0,0.8944,0.0001,9.59708]
[1778178037642,33.89,80177.62,0.0,0.8944,0.0001,9.59708]
[1778178038020,33.89,80177.62,0.0,0.8944,0.0001,9.59708]
[1778178038126,33.89,80176.16,0.0,0.89425,0.0001,9.60703]
[1778178038274,33.89,80176.16,0.0,0.89425,0.0001,9.60703]
[1778178038319,33.89,80176.16,0.0,0.89425,0.0001,9.60703]
[1778178038410,33.89,80176.16,0.0,0.89425,0.0001,9.60703]
[1778178038722,33.89,80176.9,0.0,0.89433,0.0001,9.60213]
[1778178039986,33.89,80176.9,0.0,0.89433,0.0001,9.60213]
[1778178040124,33.89,80176.9,0.0,0.89433,0.0001,9.60213]
[1778178040011,33.9,80175.44,0.0,0.89417,0.0001,9.6121]
[1778178040854,33.9,80175.44,0.0,0.89417,0.0001,9.6121]
[1778178041121,33.9,80175.44,0.0,0.89417,0.0001,9.6121]
[1778178040866,33.9,80173.06,0.0,0.89392,0.0001,9.62815]
[1778178041624,33.9,80173.06,0.0,0.89392,0.0001,9.62815]
[1778178041959,33.9,80173.06,0.0,0.89392,0.0001,9.62815]
[1778178042000,33.9,80173.06,0.0,0.89392,0.0001,9.62815]
[1778178042002,33.9,80172.81,0.0,0.89389,0.0001,9.63036]
[1778178043194,33.9,80172.55,0.0,0.89386,0.0001,9.63208]
[1778178043292,33.9,80172.55,0.0,0.89386,0.0001,9.63208]
[1778178043330,33.9,80172.55,0.0,0.89386,0.0001,9.63208]
[1778178043551,33.9,80172.55,0.0,0.89386,0.0001,9.63208]
[1778178043603,33.9,80172.55,0.0,0.89386,0.0001,9.63208]
[1778178044143,33.9,80172.55,0.0,0.89386,0.0001,9.63208]
[1778178044426,33.9,80172.72,0.0,0.89388,0.0001,9.63122]
[1778178044478,33.9,80172.72,0.0,0.89388,0.0001,9.63122]
[1778178044529,33.9,80172.72,0.0,0.89388,0.0001,9.63122]
[1778178044581,33.9,80172.72,0.0,0.89388,0.0001,9.63122]
[1778178045089,33.9,80172.72,0.0,0.89388,0.0001,9.63122]
[1778178045147,33.9,80172.72,0.0,0.89388,0.0001,9.63122]
[1778178045197,33.9,80173.39,0.0,0.89394,0.0001,9.62704]
[1778178045771,33.9,80175.63,0.0,0.89417,0.0001,9.61246]
[1778178047603,33.9,80174.9,0.0,0.89409,0.0001,9.61756]
[1778178047785,33.9,80171.33,0.0,0.89372,0.0001,9.64148]
[1778178050245,33.9,80171.5,0.0,0.89373,0.0001,9.64086]
[1778178050282,33.9,80171.5,0.0,0.89373,0.0001,9.64086]
[1778178050497,33.9,80171.5,0.0,0.89373,0.0001,9.64086]
[1778178050510,33.9,80171.5,0.0,0.89373,0.0001,9.64086]
[1778178050984,33.9,80171.5,0.0,0.89373,0.0001,9.64086]
[1778178050995,33.9,80171.5,0.0,0.89373,0.0001,9.64086]
[1778178051047,33.9,80171.5,0.0,0.89373,0.0001,9.64086]
[1778178051148,33.9,80172.66,0.0,0.89384,0.0001,9.63364]
[1778178053554,33.9,80172.08,0.0,0.89378,0.0001,9.63772]
[1778178053601,33.9,80172.08,0.0,0.89378,0.0001,9.63772]
[1778178053665,33.9,80172.08,0.0,0.89378,0.0001,9.63772]
[1778178053848,33.9,80172.08,0.0,0.89378,0.0001,9.63772]
[1778178053889,33.9,80170.1,0.0,0.89357,0.0001,9.65108]
[1778178054209,33.9,80170.1,0.0,0.89357,0.0001,9.65108]
[1778178054523,33.9,80170.1,0.0,0.89357,0.0001,9.65108]
[1778178054683,33.9,80170.1,0.0,0.89357,0.0001,9.65108]
[1778178054734,33.9,80170.1,0.0,0.89357,0.0001,9.65108]
[1778178054842,33.9,80170.1,0.0,0.89357,0.0001,9.65108]
[1778178054951,33.9,80170.1,0.0,0.89357,0.0001,9.65108]
[1778178054985,33.9,80170.1,0.0,0.89357,0.0001,9.65108]
[1778178055124,33.9,80170.1,0.0,0.89357,0.0001,9.65108]
[1778178055041,33.91,80168.82,0.0,0.89343,0.0001,9.66002]
[1778178055208,33.91,80168.82,0.0,0.89343,0.0001,9.66002]
[1778178055225,33.91,80168.82,0.0,0.89343,0.0001,9.66002]
[1778178055531,33.91,80168.82,0.0,0.89343,0.0001,9.66002]
[1778178060673,33.91,80170.5,0.0,0.89359,0.0001,9.64965]
[1778178060732,33.91,80170.5,0.0,0.89359,0.0001,9.64965]
[1778178060781,33.91,80170.5,0.0,0.89359,0.0001,9.64965]
[1778178062122,33.91,80170.53,0.0,0.89359,0.0001,9.64963]
[1778178062157,33.91,80170.53,0.0,0.89359,0.0001,9.64963]
[1778178062167,33.91,80170.53,0.0,0.89359,0.0001,9.64963]
[1778178062297,33.91,80169.32,0.0,0.89346,0.0001,9.65783]
[1778178062307,33.91,80169.32,0.0,0.89346,0.0001,9.65783]
[1778178062358,33.91,80169.32,0.0,0.89346,0.0001,9.65783]
[1778178062890,33.91,80171.17,0.0,0.89365,0.0001,9.64576]
[1778178064464,33.91,80170.62,0.0,0.89359,0.0001,9.64957]
[1778178064474,33.91,80170.62,0.0,0.89359,0.0001,9.64957]
[1778178064546,33.91,80170.62,0.0,0.89359,0.0001,9.64957]
[1778178064904,33.91,80170.58,0.0,0.89358,0.0001,9.65002]
[1778178066061,33.91,80170.58,0.0,0.89358,0.0001,9.65002]
[1778178066115,33.91,80170.58,0.0,0.89358,0.0001,9.65002]
[1778178066139,33.91,80170.58,0.0,0.89358,0.0001,9.65002]
[1778178066159,33.91,80169.55,0.0,0.89347,0.0001,9.65719]
[1778178066263,33.91,80169.55,0.0,0.89347,0.0001,9.65719]
[1778178066437,33.91,80169.55,0.0,0.89347,0.0001,9.65719]
[1778178066510,33.91,80169.55,0.0,0.89347,0.0001,9.65719]
[1778178066711,33.91,80169.55,0.0,0.89347,0.0001,9.65719]
[1778178066786,33.91,80169.55,0.0,0.89347,0.0001,9.65719]
[1778178067134,33.91,80169.55,0.0,0.89347,0.0001,9.65719]
[1778178067146,33.91,80169.55,0.0,0.89347,0.0001,9.65719]
[1778178067170,33.91,80168.16,0.0,0.89333,0.0001,9.66656]
[1778178067295,33.91,80168.16,0.0,0.89333,0.0001,9.66656]
[1778178067484,33.91,80168.16,0.0,0.89333,0.0001,9.66656]
[1778178067925,33.91,80168.95,0.0,0.89341,0.0001,9.66132]
[1778178070195,33.91,80168.15,0.0,0.89332,0.0001,9.66706]
[1778178070247,33.91,80168.15,0.0,0.89332,0.0001,9.66706]
[1778178070257,33.91,80168.15,0.0,0.89332,0.0001,9.66706]
[1778178070376,33.91,80168.15,0.0,0.89332,0.0001,9.66706]
[1778178070594,33.91,80168.15,0.0,0.89332,0.0001,9.66706]
[1778178071018,33.91,80168.15,0.0,0.89332,0.0001,9.66706]
[1778178071150,33.91,80168.15,0.0,0.89332,0.0001,9.66706]
[1778178071108,33.91,80164.83,0.0,0.89297,0.0001,9.68921]
[1778178071355,33.91,80164.83,0.0,0.89297,0.0001,9.68921]
[1778178071427,33.91,80164.83,0.0,0.89297,0.0001,9.68921]
[1778178071701,33.91,80164.83,0.0,0.89297,0.0001,9.68921]
[1778178071953,33.91,80165.31,0.0,0.89302,0.0001,9.68613]
[1778178073296,33.91,80165.31,0.0,0.89302,0.0001,9.68613]
[1778178074113,33.91,80165.23,0.0,0.89301,0.0001,9.68687]
[1778178074844,33.91,80165.23,0.0,0.89301,0.0001,9.68687]
[1778178074889,33.91,80165.23,0.0,0.89301,0.0001,9.68687]
[1778178074975,33.91,80165.96,0.0,0.89309,0.0001,9.68212]
[1778178076823,33.91,80164.99,0.0,0.89298,0.0001,9.68867]
[1778178076891,33.91,80164.99,0.0,0.89298,0.0001,9.68867]
[1778178076933,33.91,80164.99,0.0,0.89298,0.0001,9.68867]
[1778178076989,33.91,80163.12,0.0,0.89279,0.0001,9.70117]
[1778178078329,33.91,80162.98,0.0,0.89277,0.0001,9.70218]
[1778178078345,33.91,80162.98,0.0,0.89277,0.0001,9.70218]
[1778178080117,33.91,80162.98,0.0,0.89277,0.0001,9.70218]
[1778178080123,33.91,80162.98,0.0,0.89277,0.0001,9.70218]
[1778178080322,33.91,80162.98,0.0,0.89277,0.0001,9.70218]
[1778178081022,33.91,80163.28,0.0,0.8928,0.0001,9.70042]
[1778178082087,33.91,80163.28,0.0,0.8928,0.0001,9.70042]
[1778178082248,33.91,80165.28,0.0,0.89301,0.0001,9.68724]
[1778178082282,33.91,80165.28,0.0,0.89301,0.0001,9.68724]
[1778178082364,33.91,80165.28,0.0,0.89301,0.0001,9.68724]
[1778178084971,33.91,80165.94,0.0,0.89307,0.0001,9.68307]
[1778178084976,33.91,80165.94,0.0,0.89307,0.0001,9.68307]
[1778178085038,33.91,80165.94,0.0,0.89307,0.0001,9.68307]
[1778178085087,33.91,80165.94,0.0,0.89307,0.0001,9.68307]
[1778178085050,33.91,80164.61,0.0,0.89293,0.0001,9.692]
[1778178085289,33.91,80164.61,0.0,0.89293,0.0001,9.692]
[1778178085455,33.91,80164.61,0.0,0.89293,0.0001,9.692]
[1778178085528,33.91,80164.61,0.0,0.89293,0.0001,9.692]
[1778178085682,33.91,80164.61,0.0,0.89293,0.0001,9.692]
[1778178085732,33.91,80164.61,0.0,0.89293,0.0001,9.692]
[1778178085739,33.91,80164.61,0.0,0.89293,0.0001,9.692]
[1778178085792,33.91,80164.61,0.0,0.89293,0.0001,9.692]
[1778178085805,33.91,80164.61,0.0,0.89293,0.0001,9.692]
[1778178086057,33.91,80165.82,0.0,0.89306,0.0001,9.68407]
[1778178087214,33.91,80165.74,0.0,0.89305,0.0001,9.68471]
[1778178087327,33.91,80165.74,0.0,0.89305,0.0001,9.68471]
[1778178087364,33.91,80165.74,0.0,0.89305,0.0001,9.68471]
[1778178088071,33.92,80165.02,0.0,0.89297,0.0001,9.68959]
[1778178092889,33.92,80165.16,0.0,0.89303,0.0001,9.68368]
[1778178092915,33.92,80165.16,0.0,0.89303,0.0001,9.68368]
[1778178093205,33.92,80165.85,0.0,0.8931,0.0001,9.67921]
[1778178093806,33.92,80165.85,0.0,0.8931,0.0001,9.67921]
[1778178093839,33.92,80165.85,0.0,0.8931,0.0001,9.67921]
[1778178094134,33.92,80165.85,0.0,0.8931,0.0001,9.67921]
[1778178094709,33.92,80166.01,0.0,0.89311,0.0001,9.67827]
[1778178094830,33.92,80166.01,0.0,0.89311,0.0001,9.67827]
[1778178095027,33.92,80166.01,0.0,0.89311,0.0001,9.67827]
[1778178095078,33.92,80166.01,0.0,0.89311,0.0001,9.67827]
[1778178095121,33.92,80165.9,0.0,0.8931,0.0001,9.67911]
[1778178095224,33.92,80165.9,0.0,0.8931,0.0001,9.67911]
[1778178095395,33.92,80165.9,0.0,0.8931,0.0001,9.67911]
[1778178095545,33.92,80165.9,0.0,0.8931,0.0001,9.67911]
[1778178095746,33.92,80165.9,0.0,0.8931,0.0001,9.67911]
[1778178095857,33.92,80165.9,0.0,0.8931,0.0001,9.67911]
[1778178096153,33.92,80165.9,0.0,0.8931,0.0001,9.67911]
[1778178096128,33.92,80165.53,0.0,0.89306,0.0001,9.68168]
[1778178096516,33.92,80165.53,0.0,0.89306,0.0001,9.68168]
[1778178096659,33.92,80165.53,0.0,0.89306,0.0001,9.68168]
[1778178096727,33.92,80165.53,0.0,0.89306,0.0001,9.68168]
[1778178096767,33.92,80165.53,0.0,0.89306,0.0001,9.68168]
[1778178096840,33.92,80165.53,0.0,0.89306,0.0001,9.68168]
[1778178096940,33.92,80165.53,0.0,0.89306,0.0001,9.68168]
[1778178096946,33.92,80165.53,0.0,0.89306,0.0001,9.68168]
[1778178097135,33.92,80166.42,0.0,0.89315,0.0001,9.67589]
[1778178097288,33.92,80166.42,0.0,0.89315,0.0001,9.67589]
[1778178097635,33.92,80166.42,0.0,0.89315,0.0001,9.67589]
[1778178097898,33.92,80166.42,0.0,0.89315,0.0001,9.67589]
[1778178097959,33.92,80166.42,0.0,0.89315,0.0001,9.67589]
[1778178098142,33.92,80166.28,0.0,0.89313,0.0001,9.67694]
[1778178099503,33.92,80166.1,0.0,0.89311,0.0001,9.67825]
[1778178099681,33.92,80166.1,0.0,0.89311,0.0001,9.67825]
[1778178099848,33.92,80166.1,0.0,0.89311,0.0001,9.67825]
[1778178100188,33.92,80166.1,0.0,0.89311,0.0001,9.67825]
[1778178100156,33.92,80164.68,0.0,0.89296,0.0001,9.68779]
[1778178100440,33.92,80164.68,0.0,0.89296,0.0001,9.68779]
[1778178100751,33.92,80164.68,0.0,0.89296,0.0001,9.68779]
[1778178100953,33.92,80164.68,0.0,0.89296,0.0001,9.68779]
[1778178100960,33.92,80164.68,0.0,0.89296,0.0001,9.68779]
[1778178101105,33.92,80164.68,0.0,0.89296,0.0001,9.68779]
[1778178101163,33.92,80164.21,0.0,0.89291,0.0001,9.69101]
[1778178101300,33.92,80164.21,0.0,0.89291,0.0001,9.69101]
[1778178102715,33.92,80164.35,0.0,0.89293,0.0001,9.69018]
[1778178102926,33.92,80164.35,0.0,0.89293,0.0001,9.69018]
[1778178103062,33.92,80164.35,0.0,0.89293,0.0001,9.69018]
[1778178103412,33.92,80164.33,0.0,0.89292,0.0001,9.69041]
[1778178103583,33.92,80164.33,0.0,0.89292,0.0001,9.69041]
[1778178103728,33.92,80164.33,0.0,0.89292,0.0001,9.69041]
[1778178103781,33.92,80164.33,0.0,0.89292,0.0001,9.69041]
[1778178103976,33.92,80164.33,0.0,0.89292,0.0001,9.69041]
[1778178104128,33.92,80164.33,0.0,0.89292,0.0001,9.69041]
[1778178104184,33.92,80164.44,0.0,0.89293,0.0001,9.68978]
[1778178104284,33.92,80164.44,0.0,0.89293,0.0001,9.68978]
[1778178104477,33.92,80164.44,0.0,0.89293,0.0001,9.68978]
[1778178105191,33.92,80166.87,0.0,0.89318,0.0001,9.67377]
[1778178108417,33.92,80167.3,0.0,0.89322,0.0001,9.67127]
[1778178108532,33.92,80167.3,0.0,0.89322,0.0001,9.67127]
[1778178108765,33.92,80167.3,0.0,0.89322,0.0001,9.67127]
[1778178110045,33.92,80167.3,0.0,0.89322,0.0001,9.67127]
[1778178110134,33.92,80167.12,0.0,0.8932,0.0001,9.6727]
[1778178110798,33.92,80167.12,0.0,0.8932,0.0001,9.6727]
[1778178110933,33.92,80167.12,0.0,0.8932,0.0001,9.6727]
[1778178110959,33.92,80167.12,0.0,0.8932,0.0001,9.6727]
[1778178111072,33.92,80167.12,0.0,0.8932,0.0001,9.6727]
[1778178111125,33.92,80167.12,0.0,0.8932,0.0001,9.6727]
[1778178111255,33.92,80167.42,0.0,0.89323,0.0001,9.67082]
[1778178111308,33.92,80167.42,0.0,0.89323,0.0001,9.67082]
[1778178111480,33.92,80167.42,0.0,0.89323,0.0001,9.67082]
[1778178111788,33.92,80167.42,0.0,0.89323,0.0001,9.67082]
[1778178111944,33.92,80167.42,0.0,0.89323,0.0001,9.67082]
[1778178111982,33.92,80167.42,0.0,0.89323,0.0001,9.67082]
[1778178112130,33.92,80167.42,0.0,0.89323,0.0001,9.67082]
[1778178112145,33.92,80167.42,0.0,0.89323,0.0001,9.67082]
[1778178114855,33.92,80170.01,0.0,0.8935,0.0001,9.65334]
[1778178114862,33.92,80170.01,0.0,0.8935,0.0001,9.65334]
[1778178115061,33.92,80170.01,0.0,0.8935,0.0001,9.65334]
[1778178120733,33.91,80167.8,0.0,0.89332,0.0001,9.66457]
[1778178120740,33.91,80167.8,0.0,0.89332,0.0001,9.66457]
[1778178120810,33.91,80167.8,0.0,0.89332,0.0001,9.66457]
[1778178120834,33.91,80167.93,0.0,0.89335,0.0001,9.66308]
[1778178121978,33.91,80167.93,0.0,0.89335,0.0001,9.66308]
[1778178122035,33.91,80167.93,0.0,0.89335,0.0001,9.66308]
[1778178122073,33.91,80167.93,0.0,0.89335,0.0001,9.66308]
[1778178122278,33.91,80167.33,0.0,0.89329,0.0001,9.66651]
[1778178122400,33.91,80167.33,0.0,0.89329,0.0001,9.66651]
[1778178122589,33.91,80167.33,0.0,0.89329,0.0001,9.66651]
[1778178122733,33.91,80167.33,0.0,0.89329,0.0001,9.66651]
[1778178122829,33.91,80167.33,0.0,0.89329,0.0001,9.66651]
[1778178122930,33.91,80168.97,0.0,0.89346,0.0001,9.65564]
[1778178125242,33.91,80168.5,0.0,0.89342,0.0001,9.65821]
[1778178125300,33.91,80168.5,0.0,0.89342,0.0001,9.65821]
[1778178125464,33.91,80168.5,0.0,0.89342,0.0001,9.65821]
[1778178125582,33.91,80168.5,0.0,0.89342,0.0001,9.65821]
[1778178125800,33.91,80168.5,0.0,0.89342,0.0001,9.65821]
[1778178125873,33.91,80168.5,0.0,0.89342,0.0001,9.65821]
[1778178126247,33.91,80168.4,0.0,0.89342,0.0001,9.65826]
[1778178126420,33.91,80168.4,0.0,0.89342,0.0001,9.65826]
[1778178126513,33.91,80166.96,0.0,0.89328,0.0001,9.6672]
[1778178127531,33.91,80166.96,0.0,0.89328,0.0001,9.6672]
[1778178127568,33.91,80166.96,0.0,0.89328,0.0001,9.6672]
[1778178127705,33.91,80166.96,0.0,0.89328,0.0001,9.6672]
[1778178127712,33.91,80166.96,0.0,0.89328,0.0001,9.6672]
[1778178127818,33.91,80166.96,0.0,0.89328,0.0001,9.6672]
[1778178128009,33.91,80166.96,0.0,0.89328,0.0001,9.6672]
[1778178128019,33.9,80168.07,0.0,0.89342,0.0001,9.6586]
[1778178128576,33.9,80168.07,0.0,0.89342,0.0001,9.6586]
[1778178128630,33.9,80168.07,0.0,0.89342,0.0001,9.6586]
[1778178128912,33.9,80168.07,0.0,0.89342,0.0001,9.6586]
[1778178129021,33.9,80168.07,0.0,0.89342,0.0001,9.6586]
[1778178129041,33.9,80168.07,0.0,0.89342,0.0001,9.6586]
[1778178129143,33.9,80169.74,0.0,0.8936,0.0001,9.64694]
[1778178129332,33.9,80169.74,0.0,0.8936,0.0001,9.64694]
[1778178129761,33.9,80169.74,0.0,0.8936,0.0001,9.64694]
[1778178129837,33.9,80169.74,0.0,0.8936,0.0001,9.64694]
[1778178129875,33.9,80169.74,0.0,0.8936,0.0001,9.64694]
[1778178129936,33.9,80169.03,0.0,0.89352,0.0001,9.65164]
[1778178130345,33.9,80169.03,0.0,0.89352,0.0001,9.65164]
[1778178131070,33.9,80169.03,0.0,0.89352,0.0001,9.65164]
[1778178131094,33.9,80174.36,0.0,0.89409,0.0001,9.61518]
[1778178131317,33.9,80174.36,0.0,0.89409,0.0001,9.61518]
[1778178131351,33.9,80174.36,0.0,0.89409,0.0001,9.61518]
[1778178131595,33.9,80174.36,0.0,0.89409,0.0001,9.61518]
[1778178131665,33.9,80174.36,0.0,0.89409,0.0001,9.61518]
[1778178132135,33.9,80174.36,0.0,0.89409,0.0001,9.61518]
[1778178132181,33.9,80177.84,0.0,0.89446,0.0001,9.59164]
[1778178132926,33.9,80177.84,0.0,0.89446,0.0001,9.59164]
[1778178133016,33.9,80177.84,0.0,0.89446,0.0001,9.59164]
[1778178133047,33.9,80179.91,0.0,0.89467,0.0001,9.57746]
[1778178133404,33.9,80179.91,0.0,0.89467,0.0001,9.57746]
[1778178133494,33.9,80179.91,0.0,0.89467,0.0001,9.57746]
[1778178133576,33.9,80179.91,0.0,0.89467,0.0001,9.57746]
[1778178133609,33.9,80179.91,0.0,0.89467,0.0001,9.57746]
[1778178133677,33.9,80183.25,0.0,0.89502,0.0001,9.55539]
[1778178134724,33.9,80183.25,0.0,0.89502,0.0001,9.55539]
[1778178134956,33.9,80183.25,0.0,0.89502,0.0001,9.55539]
[1778178135039,33.9,80183.25,0.0,0.89502,0.0001,9.55539]
[1778178135116,33.9,80183.25,0.0,0.89502,0.0001,9.55539]
[1778178135123,33.9,80183.25,0.0,0.89502,0.0001,9.55539]
[1778178135181,33.9,80183.25,0.0,0.89502,0.0001,9.55539]
[1778178135182,33.89,80183.88,0.0,0.89509,0.0001,9.55032]
[1778178135330,33.89,80183.88,0.0,0.89509,0.0001,9.55032]
[1778178135339,33.89,80183.88,0.0,0.89509,0.0001,9.55032]
[1778178136086,33.89,80183.88,0.0,0.89509,0.0001,9.55032]
[1778178136214,33.89,80183.88,0.0,0.89509,0.0001,9.55032]
[1778178136187,33.89,80180.5,0.0,0.89476,0.0001,9.57218]
[1778178136266,33.89,80180.5,0.0,0.89476,0.0001,9.57218]
[1778178136416,33.89,80180.5,0.0,0.89476,0.0001,9.57218]
[1778178136469,33.89,80180.5,0.0,0.89476,0.0001,9.57218]
[1778178136599,33.89,80180.5,0.0,0.89476,0.0001,9.57218]
[1778178136887,33.89,80180.5,0.0,0.89476,0.0001,9.57218]
[1778178137200,33.89,80180.5,0.0,0.89476,0.0001,9.57218]
[1778178137268,33.89,80179.08,0.0,0.89461,0.0001,9.58157]
[1778178137667,33.89,80179.08,0.0,0.89461,0.0001,9.58157]
[1778178137778,33.89,80179.08,0.0,0.89461,0.0001,9.58157]
[1778178138012,33.89,80179.08,0.0,0.89461,0.0001,9.58157]
[1778178138078,33.89,80188.16,0.0,0.89555,0.0001,9.52072]
[1778178138423,33.89,80194.69,0.0,0.89621,0.0001,9.47767]
[1778178139907,33.89,80194.69,0.0,0.89621,0.0001,9.47767]
[1778178139965,33.89,80194.69,0.0,0.89621,0.0001,9.47767]
[1778178140240,33.89,80194.69,0.0,0.89621,0.0001,9.47767]
[1778178140009,33.89,80197.46,0.0,0.8965,0.0001,9.45881]
[1778178140566,33.89,80197.46,0.0,0.8965,0.0001,9.45881]
[1778178140655,33.89,80197.46,0.0,0.8965,0.0001,9.45881]
[1778178140739,33.89,80200.89,0.0,0.89685,0.0001,9.43624]
[1778178146479,33.89,80201.88,0.0,0.89697,0.0001,9.42819]
[1778178148205,33.89,80201.88,0.0,0.89697,0.0001,9.42819]
[1778178148424,33.89,80202.28,0.0,0.89702,0.0001,9.4253]
[1778178149130,33.89,80202.28,0.0,0.89702,0.0001,9.4253]
[1778178149225,33.89,80202.28,0.0,0.89702,0.0001,9.4253]
[1778178149450,33.88,80202.32,0.0,0.89703,0.0001,9.42453]
[1778178149645,33.88,80202.32,0.0,0.89703,0.0001,9.42453]
[1778178149755,33.88,80202.32,0.0,0.89703,0.0001,9.42453]
[1778178150112,33.88,80202.32,0.0,0.89703,0.0001,9.42453]
[1778178150224,33.88,80202.32,0.0,0.89703,0.0001,9.42453]
[1778178150288,33.88,80202.69,0.0,0.89707,0.0001,9.42185]
[1778178150507,33.88,80202.79,0.0,0.89708,0.0001,9.42119]
[1778178152021,33.88,80202.79,0.0,0.89708,0.0001,9.42119]
[1778178152162,33.88,80202.79,0.0,0.89708,0.0001,9.42119]
[1778178152245,33.88,80202.78,0.0,0.89713,0.0001,9.4154]
[1778178153801,33.88,80203.18,0.0,0.89717,0.0001,9.41277]
[1778178154117,33.88,80203.18,0.0,0.89717,0.0001,9.41277]
[1778178154160,33.88,80203.18,0.0,0.89717,0.0001,9.41277]
[1778178154216,33.88,80203.18,0.0,0.89717,0.0001,9.41277]
[1778178154257,33.88,80203.18,0.0,0.89717,0.0001,9.41277]
[1778178154205,33.88,80202.79,0.0,0.89714,0.0001,9.41485]
[1778178154535,33.88,80202.28,0.0,0.89709,0.0001,9.41821]
[1778178155410,33.88,80202.28,0.0,0.89709,0.0001,9.41821]
[1778178155599,33.88,80202.28,0.0,0.89709,0.0001,9.41821]
[1778178155659,33.88,80202.28,0.0,0.89709,0.0001,9.41821]
[1778178155748,33.88,80202.28,0.0,0.89709,0.0001,9.41821]
[1778178155801,33.88,80202.28,0.0,0.89709,0.0001,9.41821]
[1778178155885,33.88,80202.28,0.0,0.89709,0.0001,9.41821]
[1778178155920,33.88,80202.28,0.0,0.89709,0.0001,9.41821]
[1778178156009,33.88,80202.28,0.0,0.89709,0.0001,9.41821]
[1778178156094,33.88,80202.12,0.0,0.89708,0.0001,9.41877]
[1778178156744,33.88,80202.12,0.0,0.89708,0.0001,9.41877]
[1778178157140,33.88,80202.12,0.0,0.89708,0.0001,9.41877]
[1778178157229,33.88,80198.1,0.0,0.89668,0.0001,9.44492]
[1778178157677,33.88,80198.1,0.0,0.89668,0.0001,9.44492]
[1778178157927,33.88,80198.1,0.0,0.89668,0.0001,9.44492]
[1778178157981,33.88,80198.1,0.0,0.89668,0.0001,9.44492]
[1778178158028,33.88,80194.83,0.0,0.89636,0.0001,9.46614]
[1778178159017,33.88,80194.83,0.0,0.89636,0.0001,9.46614]
[1778178159159,33.88,80194.83,0.0,0.89636,0.0001,9.46614]
[1778178159222,33.88,80192.46,0.0,0.89612,0.0001,9.48142]
[1778178159364,33.88,80192.46,0.0,0.89612,0.0001,9.48142]
[1778178160091,33.88,80192.46,0.0,0.89612,0.0001,9.48142]
[1778178160231,33.88,80192.46,0.0,0.89612,0.0001,9.48142]
[1778178161124,33.88,80192.49,0.0,0.89613,0.0001,9.48088]
[1778178161240,33.88,80192.49,0.0,0.89613,0.0001,9.48088]
[1778178161196,33.88,80192.2,0.0,0.8961,0.0001,9.48246]
[1778178161291,33.88,80192.2,0.0,0.8961,0.0001,9.48246]
[1778178162174,33.88,80192.2,0.0,0.8961,0.0001,9.48246]
[1778178162209,33.88,80192.2,0.0,0.8961,0.0001,9.48246]
[1778178162492,33.88,80192.1,0.0,0.8961,0.0001,9.48279]
[1778178162499,33.88,80192.1,0.0,0.8961,0.0001,9.48279]
[1778178162604,33.88,80192.1,0.0,0.8961,0.0001,9.48279]
[1778178162817,33.88,80192.1,0.0,0.8961,0.0001,9.48279]
[1778178163050,33.88,80192.1,0.0,0.8961,0.0001,9.48279]
[1778178163171,33.88,80192.1,0.0,0.8961,0.0001,9.48279]
[1778178163471,33.88,80192.41,0.0,0.89614,0.0001,9.48041]
[1778178163598,33.88,80193.96,0.0,0.89629,0.0001,9.4702]
[1778178164370,33.88,80193.96,0.0,0.89629,0.0001,9.4702]
[1778178167626,33.87,80199.31,0.0,0.89685,0.0001,9.4337]
[1778178169076,33.87,80199.31,0.0,0.89685,0.0001,9.4337]
[1778178169180,33.87,80199.31,0.0,0.89685,0.0001,9.4337]
[1778178169203,33.87,80199.31,0.0,0.89685,0.0001,9.4337]
[1778178169255,33.87,80199.31,0.0,0.89685,0.0001,9.4337]
[1778178169234,33.87,80195.43,0.0,0.89647,0.0001,9.4587]
[1778178170415,33.87,80194.41,0.0,0.89637,0.0001,9.46542]
[1778178170647,33.87,80189.34,0.0,0.89586,0.0001,9.49854]
[1778178173919,33.87,80188.7,0.0,0.8958,0.0001,9.50206]
[1778178173969,33.87,80188.7,0.0,0.8958,0.0001,9.50206]
[1778178174243,33.87,80188.7,0.0,0.8958,0.0001,9.50206]
[1778178174277,33.87,80188.37,0.0,0.89578,0.0001,9.50354]
[1778178174509,33.87,80188.37,0.0,0.89578,0.0001,9.50354]
[1778178174887,33.87,80188.37,0.0,0.89578,0.0001,9.50354]
[1778178174981,33.87,80186.52,0.0,0.89559,0.0001,9.51575]
[1778178176286,33.87,80185.92,0.0,0.89554,0.0001,9.51934]
[1778178176417,33.87,80185.92,0.0,0.89554,0.0001,9.51934]
[1778178176602,33.87,80185.92,0.0,0.89554,0.0001,9.51934]
[1778178176764,33.87,80185.92,0.0,0.89554,0.0001,9.51934]
[1778178177245,33.87,80185.92,0.0,0.89554,0.0001,9.51934]
[1778178176826,33.87,80185.48,0.0,0.8955,0.0001,9.52188]
[1778178177735,33.87,80185.48,0.0,0.8955,0.0001,9.52188]
[1778178177909,33.87,80185.48,0.0,0.8955,0.0001,9.52188]
[1778178178255,33.87,80185.48,0.0,0.8955,0.0001,9.52188]
[1778178178273,33.86,80185.54,0.0,0.89551,0.0001,9.52075]
[1778178178330,33.86,80185.54,0.0,0.89551,0.0001,9.52075]
[1778178178696,33.86,80185.54,0.0,0.89551,0.0001,9.52075]
[1778178178845,33.86,80186.96,0.0,0.89566,0.0001,9.51137]
[1778178180727,33.86,80189.28,0.0,0.8959,0.0001,9.49571]
[1778178180772,33.86,80189.28,0.0,0.8959,0.0001,9.49571]
[1778178180964,33.86,80189.28,0.0,0.8959,0.0001,9.49571]
[1778178180996,33.86,80189.28,0.0,0.8959,0.0001,9.49571]
[1778178181060,33.86,80188.01,0.0,0.89578,0.0001,9.50343]
[1778178182077,33.86,80188.01,0.0,0.89578,0.0001,9.50343]
[1778178182344,33.86,80187.39,0.0,0.89572,0.0001,9.50719]
[1778178182994,33.86,80187.39,0.0,0.89572,0.0001,9.50719]
[1778178183114,33.86,80187.39,0.0,0.89572,0.0001,9.50719]
[1778178183343,33.86,80188.13,0.0,0.8958,0.0001,9.50197]
[1778178183352,33.86,80188.13,0.0,0.8958,0.0001,9.50197]
[1778178183672,33.86,80188.13,0.0,0.8958,0.0001,9.50197]
[1778178184496,33.86,80188.42,0.0,0.89583,0.0001,9.50006]
[1778178184695,33.86,80188.42,0.0,0.89583,0.0001,9.50006]
[1778178184844,33.86,80188.42,0.0,0.89583,0.0001,9.50006]
[1778178185556,33.86,80189.69,0.0,0.89597,0.0001,9.49136]
[1778178185800,33.86,80189.69,0.0,0.89597,0.0001,9.49136]
[1778178185917,33.86,80189.69,0.0,0.89597,0.0001,9.49136]
[1778178185924,33.86,80189.69,0.0,0.89597,0.0001,9.49136]
[1778178186018,33.86,80189.71,0.0,0.89597,0.0001,9.49092]
[1778178186360,33.86,80189.71,0.0,0.89597,0.0001,9.49092]
[1778178189477,33.86,80189.39,0.0,0.89595,0.0001,9.49211]
[1778178189556,33.86,80189.39,0.0,0.89595,0.0001,9.49211]
[1778178189558,33.86,80189.39,0.0,0.89595,0.0001,9.49211]
[1778178189675,33.86,80189.39,0.0,0.89595,0.0001,9.49211]
[1778178189780,33.86,80192.74,0.0,0.8963,0.0001,9.46971]
[1778178190311,33.86,80192.74,0.0,0.8963,0.0001,9.46971]
[1778178190674,33.86,80192.74,0.0,0.8963,0.0001,9.46971]
[1778178190730,33.86,80192.74,0.0,0.8963,0.0001,9.46971]
[1778178190787,33.86,80196.57,0.0,0.89669,0.0001,9.4442]
[1778178191303,33.86,80196.57,0.0,0.89669,0.0001,9.4442]
[1778178191789,33.86,80196.57,0.0,0.89669,0.0001,9.4442]
[1778178191846,33.86,80196.57,0.0,0.89669,0.0001,9.4442]
[1778178191900,33.85,80196.68,0.0,0.8967,0.0001,9.44324]
[1778178192670,33.85,80196.68,0.0,0.8967,0.0001,9.44324]
[1778178192796,33.85,80196.68,0.0,0.8967,0.0001,9.44324]
[1778178192799,33.85,80196.68,0.0,0.8967,0.0001,9.44324]
[1778178192845,33.85,80196.68,0.0,0.8967,0.0001,9.44324]
[1778178192945,33.85,80196.68,0.0,0.8967,0.0001,9.44324]
[1778178193190,33.85,80196.68,0.0,0.8967,0.0001,9.44324]
[1778178193273,33.85,80194.07,0.0,0.89645,0.0001,9.45993]
[1778178195090,33.85,80193.34,0.0,0.89637,0.0001,9.46474]
[1778178195166,33.85,80194.19,0.0,0.89647,0.0001,9.4586]
[1778178195833,33.85,80194.19,0.0,0.89647,0.0001,9.4586]
[1778178195954,33.85,80194.19,0.0,0.89647,0.0001,9.4586]
[1778178196004,33.85,80194.19,0.0,0.89647,0.0001,9.4586]
[1778178196050,33.85,80195.13,0.0,0.89656,0.0001,9.4524]
[1778178196937,33.85,80195.13,0.0,0.89656,0.0001,9.4524]
[1778178197186,33.85,80195.13,0.0,0.89656,0.0001,9.4524]
[1778178197259,33.85,80195.13,0.0,0.89656,0.0001,9.4524]
[1778178197274,33.85,80196.14,0.0,0.89667,0.0001,9.44525]
[1778178197350,33.85,80196.14,0.0,0.89667,0.0001,9.44525]
[1778178197527,33.85,80196.14,0.0,0.89667,0.0001,9.44525]
[1778178197836,33.85,80196.4,0.0,0.8967,0.0001,9.44353]
[1778178199789,33.85,80196.22,0.0,0.89669,0.0001,9.44447]
[1778178199807,33.85,80196.22,0.0,0.89669,0.0001,9.44447]
[1778178199850,33.85,80195.68,0.0,0.89663,0.0001,9.44778]
[1778178203878,33.85,80189.49,0.0,0.89602,0.0001,9.48757]
[1778178205265,33.85,80189.49,0.0,0.89602,0.0001,9.48757]
[1778178205315,33.85,80186.15,0.0,0.89569,0.0001,9.5093]
[1778178205327,33.85,80186.15,0.0,0.89569,0.0001,9.5093]
[1778178205530,33.85,80186.15,0.0,0.89569,0.0001,9.5093]
[1778178205982,33.85,80186.15,0.0,0.89569,0.0001,9.5093]
[1778178206222,33.85,80186.15,0.0,0.89569,0.0001,9.5093]
[1778178206063,33.85,80186.29,0.0,0.89571,0.0001,9.50803]
[1778178206899,33.85,80186.0,0.0,0.89568,0.0001,9.50961]
[1778178208063,33.85,80186.0,0.0,0.89568,0.0001,9.50961]
[1778178208126,33.85,80186.0,0.0,0.89568,0.0001,9.50961]
[1778178208231,33.85,80186.0,0.0,0.89568,0.0001,9.50961]
[1778178208164,33.84,80185.57,0.0,0.89565,0.0001,9.51177]
[1778178208474,33.84,80185.57,0.0,0.89565,0.0001,9.51177]
[1778178208913,33.84,80185.6,0.0,0.89565,0.0001,9.51157]
[1778178211279,33.84,80185.6,0.0,0.89565,0.0001,9.51157]
[1778178211297,33.84,80185.86,0.0,0.89574,0.0001,9.50346]
[1778178211543,33.84,80185.86,0.0,0.89574,0.0001,9.50346]
[1778178211840,33.84,80185.86,0.0,0.89574,0.0001,9.50346]
[1778178211957,33.84,80185.86,0.0,0.89574,0.0001,9.50346]
[1778178212198,33.84,80185.86,0.0,0.89574,0.0001,9.50346]
[1778178212299,33.84,80185.84,0.0,0.89575,0.0001,9.50327]
[1778178212501,33.84,80185.84,0.0,0.89575,0.0001,9.50327]
[1778178212585,33.84,80185.84,0.0,0.89575,0.0001,9.50327]
[1778178212847,33.84,80185.84,0.0,0.89575,0.0001,9.50327]
[1778178213294,33.84,80185.84,0.0,0.89575,0.0001,9.50327]
[1778178213310,33.84,80185.84,0.0,0.89575,0.0001,9.50327]
[1778178213310,33.84,80185.63,0.0,0.89573,0.0001,9.50434]
[1778178214246,33.84,80185.63,0.0,0.89573,0.0001,9.50434]
[1778178213948,33.84,80186.41,0.0,0.89581,0.0001,9.49919]
[1778178214955,33.84,80186.26,0.0,0.8958,0.0001,9.49986]
[1778178215618,33.84,80186.26,0.0,0.8958,0.0001,9.49986]
[1778178215657,33.84,80186.26,0.0,0.8958,0.0001,9.49986]
[1778178215741,33.84,80186.26,0.0,0.8958,0.0001,9.49986]
[1778178216097,33.84,80186.26,0.0,0.8958,0.0001,9.49986]
[1778178216141,33.84,80186.26,0.0,0.8958,0.0001,9.49986]
[1778178216193,33.84,80186.28,0.0,0.89581,0.0001,9.49912]
[1778178216707,33.84,80186.28,0.0,0.89581,0.0001,9.49912]
[1778178216969,33.84,80185.13,0.0,0.89569,0.0001,9.50671]
[1778178218039,33.84,80185.13,0.0,0.89569,0.0001,9.50671]
[1778178218098,33.84,80185.13,0.0,0.89569,0.0001,9.50671]
[1778178218141,33.84,80184.74,0.0,0.89566,0.0001,9.50867]
[1778178218423,33.84,80184.74,0.0,0.89566,0.0001,9.50867]
[1778178218575,33.84,80184.74,0.0,0.89566,0.0001,9.50867]
[1778178218754,33.84,80184.74,0.0,0.89566,0.0001,9.50867]
[1778178218827,33.84,80184.74,0.0,0.89566,0.0001,9.50867]
[1778178219103,33.84,80184.74,0.0,0.89566,0.0001,9.50867]
[1778178219204,33.84,80184.71,0.0,0.89566,0.0001,9.50856]
[1778178220137,33.84,80184.71,0.0,0.89566,0.0001,9.50856]
[1778178220361,33.84,80185.74,0.0,0.89577,0.0001,9.50144]
[1778178220477,33.84,80185.74,0.0,0.89577,0.0001,9.50144]
[1778178220712,33.84,80185.74,0.0,0.89577,0.0001,9.50144]
[1778178220797,33.84,80185.74,0.0,0.89577,0.0001,9.50144]
[1778178221124,33.84,80185.74,0.0,0.89577,0.0001,9.50144]
[1778178221175,33.84,80185.74,0.0,0.89577,0.0001,9.50144]
[1778178221187,33.84,80185.74,0.0,0.89577,0.0001,9.50144]
[1778178221238,33.84,80185.74,0.0,0.89577,0.0001,9.50144]
[1778178221276,33.83,80186.99,0.0,0.89591,0.0001,9.49289]
[1778178221336,33.83,80186.99,0.0,0.89591,0.0001,9.49289]
[1778178221593,33.83,80186.99,0.0,0.89591,0.0001,9.49289]
[1778178221662,33.83,80186.99,0.0,0.89591,0.0001,9.49289]
[1778178221940,33.83,80186.99,0.0,0.89591,0.0001,9.49289]
[1778178222198,33.83,80186.99,0.0,0.89591,0.0001,9.49289]
[1778178222300,33.83,80190.27,0.0,0.89624,0.0001,9.47096]
[1778178222547,33.83,80190.27,0.0,0.89624,0.0001,9.47096]
[1778178222876,33.83,80190.27,0.0,0.89624,0.0001,9.47096]
[1778178222905,33.83,80190.27,0.0,0.89624,0.0001,9.47096]
[1778178223225,33.83,80190.27,0.0,0.89624,0.0001,9.47096]
[1778178223715,33.83,80191.62,0.0,0.89638,0.0001,9.4618]
[1778178223845,33.83,80191.62,0.0,0.89638,0.0001,9.4618]
[1778178224062,33.83,80191.62,0.0,0.89638,0.0001,9.4618]
[1778178224163,33.83,80191.3,0.0,0.89636,0.0001,9.46367]
[1778178224391,33.83,80191.3,0.0,0.89636,0.0001,9.46367]
[1778178225269,33.83,80191.3,0.0,0.89636,0.0001,9.46367]
[1778178225301,33.83,80191.66,0.0,0.8964,0.0001,9.46106]
[1778178226683,33.83,80189.37,0.0,0.89616,0.0001,9.47617]
[1778178226749,33.83,80189.37,0.0,0.89616,0.0001,9.47617]
[1778178227141,33.83,80189.37,0.0,0.89616,0.0001,9.47617]
[1778178227176,33.83,80189.37,0.0,0.89616,0.0001,9.47617]
[1778178227308,33.83,80189.37,0.0,0.89616,0.0001,9.47617]
[1778178227226,33.83,80187.33,0.0,0.89596,0.0001,9.48915]
[1778178227523,33.83,80187.33,0.0,0.89596,0.0001,9.48915]
[1778178228296,33.83,80187.33,0.0,0.89596,0.0001,9.48915]
[1778178228412,33.83,80187.22,0.0,0.89595,0.0001,9.48988]
[1778178228765,33.83,80187.22,0.0,0.89595,0.0001,9.48988]
[1778178228771,33.83,80187.22,0.0,0.89595,0.0001,9.48988]
[1778178228791,33.83,80187.22,0.0,0.89595,0.0001,9.48988]
[1778178229053,33.83,80189.1,0.0,0.89615,0.0001,9.4772]
[1778178231235,33.83,80189.21,0.0,0.89616,0.0001,9.4762]
[1778178231532,33.83,80189.7,0.0,0.89622,0.0001,9.47247]
[1778178231573,33.83,80189.7,0.0,0.89622,0.0001,9.47247]
[1778178231638,33.83,80189.7,0.0,0.89622,0.0001,9.47247]
[1778178231921,33.83,80189.7,0.0,0.89622,0.0001,9.47247]
[1778178232074,33.83,80189.77,0.0,0.89623,0.0001,9.47176]
[1778178236413,33.83,80190.1,0.0,0.89627,0.0001,9.46886]
[1778178238394,33.82,80190.93,0.0,0.89637,0.0001,9.46269]
[1778178238404,33.82,80190.93,0.0,0.89637,0.0001,9.46269]
[1778178238445,33.82,80190.93,0.0,0.89637,0.0001,9.46269]
[1778178243300,33.82,80190.5,0.0,0.89633,0.0001,9.46507]
[1778178244814,33.82,80191.29,0.0,0.89643,0.0001,9.45894]
[1778178244940,33.82,80191.29,0.0,0.89643,0.0001,9.45894]
[1778178245079,33.82,80191.29,0.0,0.89643,0.0001,9.45894]
[1778178245165,33.82,80191.94,0.0,0.8965,0.0001,9.45443]
[1778178247658,33.82,80191.57,0.0,0.89646,0.0001,9.45644]
[1778178247840,33.82,80191.57,0.0,0.89646,0.0001,9.45644]
[1778178248186,33.82,80191.53,0.0,0.89646,0.0001,9.45649]
[1778178249187,33.82,80191.53,0.0,0.89646,0.0001,9.45649]
[1778178249978,33.82,80192.02,0.0,0.89652,0.0001,9.45304]
[1778178250111,33.82,80192.02,0.0,0.89652,0.0001,9.45304]
[1778178250268,33.82,80192.02,0.0,0.89652,0.0001,9.45304]
[1778178254228,33.82,80187.77,0.0,0.8961,0.0001,9.48007]
[1778178254419,33.82,80187.77,0.0,0.8961,0.0001,9.48007]
[1778178254442,33.82,80187.77,0.0,0.8961,0.0001,9.48007]
[1778178255235,33.82,80185.65,0.0,0.89589,0.0001,9.49382]
[1778178257320,33.82,80186.61,0.0,0.89599,0.0001,9.48721]
[1778178258257,33.81,80189.33,0.0,0.89628,0.0001,9.46873]
[1778178259264,33.81,80193.63,0.0,0.89671,0.0001,9.44013]
[1778178259731,33.81,80193.63,0.0,0.89671,0.0001,9.44013]
[1778178260123,33.81,80193.63,0.0,0.89671,0.0001,9.44013]
[1778178260271,33.81,80195.56,0.0,0.89691,0.0001,9.42722]
[1778178265306,33.81,80195.81,0.0,0.89695,0.0001,9.42475]
[1778178268327,33.81,80193.35,0.0,0.89671,0.0001,9.44047]
[1778178270080,33.81,80193.6,0.0,0.89674,0.0001,9.43864]
[1778178270094,33.81,80193.6,0.0,0.89674,0.0001,9.43864]
[1778178270341,33.81,80193.61,0.0,0.89674,0.0001,9.43839]
[1778178273133,33.81,80193.84,0.0,0.89682,0.0001,9.43115]
[1778178273534,33.81,80194.1,0.0,0.89685,0.0001,9.42927]
[1778178274139,33.81,80194.1,0.0,0.89685,0.0001,9.42927]
[1778178274207,33.81,80194.1,0.0,0.89685,0.0001,9.42927]
[1778178274229,33.81,80194.1,0.0,0.89685,0.0001,9.42927]
[1778178274369,33.81,80194.55,0.0,0.8969,0.0001,9.42613]
[1778178274556,33.81,80194.55,0.0,0.8969,0.0001,9.42613]
[1778178275376,33.81,80192.29,0.0,0.89667,0.0001,9.44087]
[1778178275558,33.81,80192.29,0.0,0.89667,0.0001,9.44087]
[1778178275640,33.81,80192.29,0.0,0.89667,0.0001,9.44087]
[1778178276135,33.81,80192.29,0.0,0.89667,0.0001,9.44087]
[1778178278299,33.81,80191.09,0.0,0.89655,0.0001,9.4486]
[1778178278311,33.81,80191.09,0.0,0.89655,0.0001,9.4486]
[1778178278318,33.81,80192.01,0.0,0.89665,0.0001,9.44215]
[1778178281307,33.81,80191.76,0.0,0.89663,0.0001,9.44362]
[1778178281423,33.81,80191.79,0.0,0.89663,0.0001,9.44323]
[1778178281476,33.81,80191.79,0.0,0.89663,0.0001,9.44323]
[1778178282219,33.81,80191.79,0.0,0.89663,0.0001,9.44323]
[1778178282262,33.81,80191.79,0.0,0.89663,0.0001,9.44323]
[1778178282553,33.8,80192.62,0.0,0.89672,0.0001,9.43739]
[1778178282644,33.8,80192.62,0.0,0.89672,0.0001,9.43739]
[1778178282853,33.8,80192.62,0.0,0.89672,0.0001,9.43739]
[1778178282963,33.8,80192.62,0.0,0.89672,0.0001,9.43739]
[1778178283176,33.8,80192.62,0.0,0.89672,0.0001,9.43739]
[1778178283224,33.8,80192.62,0.0,0.89672,0.0001,9.43739]
[1778178284606,33.8,80194.36,0.0,0.8969,0.0001,9.42576]
[1778178286412,33.8,80196.43,0.0,0.89711,0.0001,9.4118]
[1778178286438,33.8,80196.43,0.0,0.89711,0.0001,9.4118]
[1778178286770,33.8,80196.43,0.0,0.89711,0.0001,9.4118]
[1778178286780,33.8,80196.43,0.0,0.89711,0.0001,9.4118]
[1778178287241,33.8,80196.43,0.0,0.89711,0.0001,9.4118]
[1778178287246,33.8,80196.43,0.0,0.89711,0.0001,9.4118]
[1778178290265,33.8,80196.0,0.0,0.89708,0.0001,9.41419]
[1778178290365,33.8,80194.39,0.0,0.89692,0.0001,9.42448]
[1778178290481,33.8,80193.41,0.0,0.89682,0.0001,9.43094]
[1778178293321,33.8,80193.8,0.0,0.89686,0.0001,9.42819]
[1778178293336,33.8,80193.8,0.0,0.89686,0.0001,9.42819]
[1778178292495,33.8,80191.99,0.0,0.89668,0.0001,9.43995]
[1778178293502,33.8,80191.96,0.0,0.89668,0.0001,9.43995]
[1778178294787,33.8,80191.96,0.0,0.89668,0.0001,9.43995]
[1778178294808,33.8,80191.96,0.0,0.89668,0.0001,9.43995]
[1778178294989,33.8,80191.96,0.0,0.89668,0.0001,9.43995]
[1778178295166,33.8,80191.96,0.0,0.89668,0.0001,9.43995]
[1778178295254,33.8,80191.96,0.0,0.89668,0.0001,9.43995]
[1778178295355,33.8,80191.93,0.0,0.89669,0.0001,9.43976]
[1778178295750,33.8,80191.93,0.0,0.89669,0.0001,9.43976]
[1778178296290,33.8,80191.93,0.0,0.89669,0.0001,9.43976]
[1778178296379,33.8,80191.93,0.0,0.89669,0.0001,9.43976]
[1778178296637,33.8,80192.33,0.0,0.89673,0.0001,9.43693]
[1778178297449,33.8,80192.16,0.0,0.89671,0.0001,9.43805]
[1778178297501,33.8,80192.16,0.0,0.89671,0.0001,9.43805]
[1778178303369,33.8,80192.05,0.0,0.89671,0.0001,9.43786]
[1778178303494,33.8,80191.89,0.0,0.8967,0.0001,9.43873]
[1778178303798,33.8,80191.89,0.0,0.8967,0.0001,9.43873]
[1778178303886,33.8,80186.55,0.0,0.89616,0.0001,9.4738]
[1778178304690,33.8,80186.55,0.0,0.89616,0.0001,9.4738]
[1778178304791,33.8,80186.55,0.0,0.89616,0.0001,9.4738]
[1778178304930,33.8,80186.55,0.0,0.89616,0.0001,9.4738]
[1778178305139,33.8,80186.55,0.0,0.89616,0.0001,9.4738]
[1778178305152,33.8,80181.06,0.0,0.89561,0.0001,9.50985]
[1778178305525,33.8,80181.06,0.0,0.89561,0.0001,9.50985]
[1778178305603,33.8,80181.06,0.0,0.89561,0.0001,9.50985]
[1778178305953,33.8,80181.06,0.0,0.89561,0.0001,9.50985]
[1778178306039,33.8,80181.06,0.0,0.89561,0.0001,9.50985]
[1778178306125,33.8,80181.06,0.0,0.89561,0.0001,9.50985]
[1778178306299,33.8,80181.06,0.0,0.89561,0.0001,9.50985]
[1778178307196,33.79,80180.33,0.0,0.89554,0.0001,9.51408]
[1778178307316,33.79,80180.33,0.0,0.89554,0.0001,9.51408]
[1778178307808,33.79,80180.35,0.0,0.89555,0.0001,9.51365]
[1778178307928,33.79,80180.35,0.0,0.89555,0.0001,9.51365]
[1778178308118,33.79,80180.35,0.0,0.89555,0.0001,9.51365]
[1778178308272,33.79,80180.35,0.0,0.89555,0.0001,9.51365]
[1778178308813,33.79,80180.92,0.0,0.89561,0.0001,9.50958]
[1778178309063,33.79,80180.92,0.0,0.89561,0.0001,9.50958]
[1778178313646,33.79,80184.69,0.0,0.89602,0.0001,9.48324]
[1778178314652,33.79,80190.32,0.0,0.89659,0.0001,9.44579]
[1778178319687,33.79,80190.47,0.0,0.89662,0.0001,9.44381]
[1778178320694,33.79,80193.46,0.0,0.89693,0.0001,9.42389]
[1778178325729,33.78,80194.12,0.0,0.89701,0.0001,9.41869]
[1778178330182,33.78,80193.6,0.0,0.89696,0.0001,9.42161]
[1778178330197,33.78,80193.6,0.0,0.89696,0.0001,9.42161]
[1778178330250,33.78,80193.77,0.0,0.89698,0.0001,9.42015]
[1778178334398,33.78,80193.8,0.0,0.89704,0.0001,9.41423]
[1778178334424,33.78,80193.8,0.0,0.89704,0.0001,9.41423]
[1778178334418,33.78,80193.77,0.0,0.89704,0.0001,9.4141]
[1778178335372,33.78,80193.77,0.0,0.89704,0.0001,9.4141]
[1778178335429,33.78,80193.76,0.0,0.89705,0.0001,9.414]
[1778178335505,33.78,80193.76,0.0,0.89705,0.0001,9.414]
[1778178335544,33.78,80193.76,0.0,0.89705,0.0001,9.414]
[1778178335799,33.78,80191.12,0.0,0.89678,0.0001,9.43142]
[1778178338288,33.78,80191.25,0.0,0.89679,0.0001,9.43037]
[1778178338905,33.78,80191.31,0.0,0.89681,0.0001,9.42959]
[1778178338924,33.78,80190.51,0.0,0.89672,0.0001,9.43487]
[1778178340909,33.78,80190.69,0.0,0.89675,0.0001,9.43349]
[1778178340949,33.78,80190.69,0.0,0.89675,0.0001,9.43349]
[1778178341000,33.78,80190.89,0.0,0.89677,0.0001,9.43197]
[1778178345063,33.78,80190.36,0.0,0.89672,0.0001,9.4349]
[1778178345243,33.78,80190.36,0.0,0.89672,0.0001,9.4349]
[1778178345285,33.78,80190.36,0.0,0.89672,0.0001,9.4349]
[1778178345374,33.78,80188.86,0.0,0.89658,0.0001,9.4444]
[1778178345730,33.78,80188.86,0.0,0.89658,0.0001,9.4444]
[1778178345753,33.78,80188.86,0.0,0.89658,0.0001,9.4444]
[1778178345945,33.78,80188.86,0.0,0.89658,0.0001,9.4444]
[1778178346041,33.78,80188.86,0.0,0.89658,0.0001,9.4444]
[1778178346090,33.78,80188.86,0.0,0.89658,0.0001,9.4444]
[1778178346100,33.78,80188.86,0.0,0.89658,0.0001,9.4444]
[1778178346191,33.78,80188.86,0.0,0.89658,0.0001,9.4444]
[1778178346238,33.78,80188.86,0.0,0.89658,0.0001,9.4444]
[1778178346293,33.78,80188.57,0.0,0.89655,0.0001,9.44611]
[1778178351562,33.77,80189.82,0.0,0.89669,0.0001,9.43708]
[1778178351699,33.77,80189.82,0.0,0.89669,0.0001,9.43708]
[1778178351751,33.77,80189.82,0.0,0.89669,0.0001,9.43708]
[1778178351914,33.77,80189.72,0.0,0.89668,0.0001,9.43754]
[1778178356824,33.77,80189.74,0.0,0.8967,0.0001,9.43664]
[1778178357043,33.77,80189.74,0.0,0.8967,0.0001,9.43664]
[1778178357089,33.77,80189.74,0.0,0.8967,0.0001,9.43664]
[1778178357424,33.77,80189.74,0.0,0.8967,0.0001,9.43664]
[1778178357178,33.77,80189.06,0.0,0.89663,0.0001,9.44094]
[1778178358139,33.77,80189.06,0.0,0.89663,0.0001,9.44094]
[1778178358186,33.77,80189.06,0.0,0.89663,0.0001,9.44094]
[1778178358297,33.77,80189.06,0.0,0.89663,0.0001,9.44094]
[1778178358316,33.77,80189.32,0.0,0.89666,0.0001,9.43883]
[1778178358490,33.77,80189.32,0.0,0.89666,0.0001,9.43883]
[1778178358963,33.77,80188.74,0.0,0.8966,0.0001,9.44266]
[1778178361910,33.77,80188.6,0.0,0.8966,0.0001,9.44319]
[1778178361993,33.77,80188.6,0.0,0.8966,0.0001,9.44319]
[1778178362046,33.77,80188.6,0.0,0.8966,0.0001,9.44319]
[1778178362094,33.77,80188.37,0.0,0.89658,0.0001,9.44452]
[1778178363163,33.77,80188.37,0.0,0.89658,0.0001,9.44452]
[1778178363412,33.77,80188.37,0.0,0.89658,0.0001,9.44452]
[1778178363263,33.77,80189.27,0.0,0.89667,0.0001,9.43818]
[1778178363629,33.77,80189.27,0.0,0.89667,0.0001,9.43818]
[1778178364047,33.77,80189.27,0.0,0.89667,0.0001,9.43818]
[1778178364118,33.77,80189.27,0.0,0.89667,0.0001,9.43818]
[1778178364196,33.77,80181.9,0.0,0.89592,0.0001,9.4869]
[1778178365766,33.77,80180.1,0.0,0.89574,0.0001,9.49855]
[1778178365810,33.77,80180.1,0.0,0.89574,0.0001,9.49855]
[1778178365921,33.77,80180.1,0.0,0.89574,0.0001,9.49855]
[1778178365963,33.77,80180.1,0.0,0.89574,0.0001,9.49855]
[1778178366012,33.77,80180.35,0.0,0.89577,0.0001,9.49662]
[1778178366711,33.77,80180.35,0.0,0.89577,0.0001,9.49662]
[1778178366820,33.77,80180.35,0.0,0.89577,0.0001,9.49662]
[1778178367122,33.77,80180.35,0.0,0.89577,0.0001,9.49662]
[1778178367134,33.77,80180.35,0.0,0.89577,0.0001,9.49662]
[1778178367295,33.77,80180.35,0.0,0.89577,0.0001,9.49662]
[1778178367305,33.77,80180.99,0.0,0.89585,0.0001,9.49185]
[1778178367625,33.77,80180.99,0.0,0.89585,0.0001,9.49185]
[1778178367769,33.77,80180.99,0.0,0.89585,0.0001,9.49185]
[1778178367833,33.77,80180.99,0.0,0.89585,0.0001,9.49185]
[1778178368028,33.77,80183.71,0.0,0.89612,0.0001,9.47386]
[1778178369182,33.77,80183.71,0.0,0.89612,0.0001,9.47386]
[1778178369306,33.77,80183.71,0.0,0.89612,0.0001,9.47386]
[1778178369359,33.77,80183.71,0.0,0.89612,0.0001,9.47386]
[1778178369449,33.77,80183.71,0.0,0.89612,0.0001,9.47386]
[1778178369389,33.76,80182.82,0.0,0.89604,0.0001,9.47927]
[1778178369492,33.76,80182.82,0.0,0.89604,0.0001,9.47927]
[1778178369680,33.76,80182.82,0.0,0.89604,0.0001,9.47927]
[1778178369848,33.76,80182.82,0.0,0.89604,0.0001,9.47927]
[1778178369991,33.76,80182.82,0.0,0.89604,0.0001,9.47927]
[1778178370000,33.76,80182.82,0.0,0.89604,0.0001,9.47927]
[1778178370131,33.76,80182.82,0.0,0.89604,0.0001,9.47927]
[1778178370194,33.76,80182.82,0.0,0.89604,0.0001,9.47927]
[1778178370450,33.76,80182.82,0.0,0.89604,0.0001,9.47927]
[1778178370294,33.76,80178.92,0.0,0.89565,0.0001,9.5048]
[1778178370540,33.76,80178.92,0.0,0.89565,0.0001,9.5048]
[1778178370695,33.76,80178.92,0.0,0.89565,0.0001,9.5048]
[1778178371049,33.76,80177.87,0.0,0.89554,0.0001,9.51175]
[1778178375146,33.76,80177.95,0.0,0.89556,0.0001,9.51037]
[1778178375179,33.76,80177.95,0.0,0.89556,0.0001,9.51037]
[1778178375251,33.76,80177.92,0.0,0.89557,0.0001,9.51001]
[1778178379435,33.76,80179.15,0.0,0.8957,0.0001,9.50133]
[1778178379521,33.76,80179.48,0.0,0.89574,0.0001,9.49888]
[1778178379653,33.76,80179.48,0.0,0.89574,0.0001,9.49888]
[1778178380112,33.76,80180.3,0.0,0.89583,0.0001,9.4932]
[1778178382296,33.76,80181.36,0.0,0.89594,0.0001,9.48593]
[1778178382377,33.76,80181.36,0.0,0.89594,0.0001,9.48593]
[1778178382685,33.76,80184.09,0.0,0.89622,0.0001,9.4674]
[1778178382735,33.76,80184.09,0.0,0.89622,0.0001,9.4674]
[1778178383350,33.76,80184.09,0.0,0.89622,0.0001,9.4674]
[1778178383402,33.76,80184.57,0.0,0.89627,0.0001,9.46402]
[1778178383593,33.76,80184.57,0.0,0.89627,0.0001,9.46402]
[1778178383643,33.76,80184.57,0.0,0.89627,0.0001,9.46402]
[1778178383759,33.76,80184.57,0.0,0.89627,0.0001,9.46402]
[1778178383798,33.76,80184.57,0.0,0.89627,0.0001,9.46402]
[1778178383986,33.76,80184.57,0.0,0.89627,0.0001,9.46402]
[1778178384376,33.76,80184.57,0.0,0.89627,0.0001,9.46402]
[1778178384423,33.76,80184.57,0.0,0.89627,0.0001,9.46402]
[1778178384436,33.76,80184.57,0.0,0.89627,0.0001,9.46402]
[1778178384439,33.76,80185.09,0.0,0.89633,0.0001,9.46038]
[1778178385190,33.76,80185.09,0.0,0.89633,0.0001,9.46038]
[1778178385323,33.76,80185.09,0.0,0.89633,0.0001,9.46038]
[1778178385398,33.76,80185.25,0.0,0.89635,0.0001,9.45913]
[1778178389013,33.75,80184.79,0.0,0.89631,0.0001,9.4618]
[1778178389175,33.75,80184.22,0.0,0.89625,0.0001,9.46538]
[1778178389596,33.75,80184.22,0.0,0.89625,0.0001,9.46538]
[1778178389813,33.75,80184.22,0.0,0.89625,0.0001,9.46538]
[1778178390182,33.75,80184.25,0.0,0.89626,0.0001,9.46499]
[1778178393698,33.75,80188.91,0.0,0.89679,0.0001,9.42823]
[1778178394210,33.75,80190.54,0.0,0.89696,0.0001,9.41727]
[1778178394892,33.75,80190.54,0.0,0.89696,0.0001,9.41727]
[1778178394941,33.75,80190.54,0.0,0.89696,0.0001,9.41727]
[1778178395067,33.75,80190.54,0.0,0.89696,0.0001,9.41727]
[1778178395118,33.75,80190.54,0.0,0.89696,0.0001,9.41727]
[1778178395217,33.75,80190.51,0.0,0.89696,0.0001,9.41733]
[1778178395838,33.75,80190.51,0.0,0.89696,0.0001,9.41733]
[1778178395973,33.75,80190.51,0.0,0.89696,0.0001,9.41733]
[1778178396130,33.75,80190.51,0.0,0.89696,0.0001,9.41733]
[1778178396386,33.75,80190.51,0.0,0.89696,0.0001,9.41733]
[1778178396420,33.75,80188.85,0.0,0.89679,0.0001,9.42803]
[1778178396536,33.75,80188.85,0.0,0.89679,0.0001,9.42803]
[1778178396708,33.75,80188.85,0.0,0.89679,0.0001,9.42803]
[1778178396741,33.75,80188.85,0.0,0.89679,0.0001,9.42803]
[1778178400168,33.75,80188.91,0.0,0.89681,0.0001,9.42719]
[1778178400201,33.75,80188.91,0.0,0.89681,0.0001,9.42719]
[1778178400252,33.75,80188.74,0.0,0.89679,0.0001,9.42831]
[1778178405287,33.75,80188.09,0.0,0.89674,0.0001,9.43173]
[1778178406854,33.75,80187.78,0.0,0.89671,0.0001,9.43363]
[1778178406918,33.75,80187.78,0.0,0.89671,0.0001,9.43363]
[1778178407301,33.75,80182.39,0.0,0.89616,0.0001,9.46911]
[1778178407561,33.75,80182.39,0.0,0.89616,0.0001,9.46911]
[1778178407597,33.75,80182.39,0.0,0.89616,0.0001,9.46911]
[1778178408504,33.75,80182.39,0.0,0.89616,0.0001,9.46911]
[1778178408308,33.75,80181.32,0.0,0.89606,0.0001,9.47599]
[1778178408555,33.75,80181.32,0.0,0.89606,0.0001,9.47599]
[1778178408665,33.75,80181.32,0.0,0.89606,0.0001,9.47599]
[1778178408715,33.75,80181.32,0.0,0.89606,0.0001,9.47599]
[1778178408766,33.75,80181.32,0.0,0.89606,0.0001,9.47599]
[1778178408816,33.75,80181.32,0.0,0.89606,0.0001,9.47599]
[1778178409315,33.75,80181.93,0.0,0.89612,0.0001,9.47174]
[1778178410800,33.75,80181.57,0.0,0.89608,0.0001,9.47412]
[1778178411223,33.75,80181.57,0.0,0.89608,0.0001,9.47412]
[1778178411275,33.75,80181.57,0.0,0.89608,0.0001,9.47412]
[1778178411345,33.75,80181.57,0.0,0.89608,0.0001,9.47412]
[1778178411400,33.75,80181.57,0.0,0.89608,0.0001,9.47412]
[1778178411403,33.75,80181.92,0.0,0.89613,0.0001,9.47139]
[1778178411526,33.75,80181.92,0.0,0.89613,0.0001,9.47139]
[1778178411563,33.75,80181.92,0.0,0.89613,0.0001,9.47139]
[1778178411727,33.75,80181.92,0.0,0.89613,0.0001,9.47139]
[1778178411779,33.75,80181.92,0.0,0.89613,0.0001,9.47139]
[1778178412337,33.74,80182.62,0.0,0.8962,0.0001,9.46655]
[1778178412974,33.74,80182.62,0.0,0.8962,0.0001,9.46655]
[1778178413098,33.74,80182.62,0.0,0.8962,0.0001,9.46655]
[1778178413118,33.74,80182.62,0.0,0.8962,0.0001,9.46655]
[1778178413389,33.74,80182.62,0.0,0.8962,0.0001,9.46655]
[1778178413465,33.74,80179.89,0.0,0.89592,0.0001,9.48462]
[1778178413619,33.74,80179.89,0.0,0.89592,0.0001,9.48462]
[1778178413753,33.74,80179.89,0.0,0.89592,0.0001,9.48462]
[1778178413817,33.74,80179.89,0.0,0.89592,0.0001,9.48462]
[1778178414355,33.74,80174.64,0.0,0.89539,0.0001,9.51899]
[1778178415944,33.74,80174.41,0.0,0.89537,0.0001,9.52024]
[1778178416148,33.74,80174.41,0.0,0.89537,0.0001,9.52024]
[1778178416152,33.74,80174.41,0.0,0.89537,0.0001,9.52024]
[1778178416369,33.74,80175.33,0.0,0.89547,0.0001,9.51386]
[1778178421372,33.74,80175.53,0.0,0.89551,0.0001,9.51147]
[1778178421485,33.74,80175.53,0.0,0.89551,0.0001,9.51147]
[1778178421525,33.74,80175.53,0.0,0.89551,0.0001,9.51147]
[1778178421521,33.74,80175.32,0.0,0.89549,0.0001,9.5126]
[1778178421712,33.74,80175.32,0.0,0.89549,0.0001,9.5126]
[1778178421852,33.74,80175.32,0.0,0.89549,0.0001,9.5126]
[1778178421927,33.74,80175.32,0.0,0.89549,0.0001,9.5126]
[1778178422111,33.74,80175.32,0.0,0.89549,0.0001,9.5126]
[1778178422254,33.74,80175.32,0.0,0.89549,0.0001,9.5126]
[1778178422411,33.74,80173.65,0.0,0.89532,0.0001,9.5234]
[1778178424390,33.74,80173.59,0.0,0.89532,0.0001,9.52351]
[1778178424435,33.74,80173.59,0.0,0.89532,0.0001,9.52351]
[1778178424503,33.74,80170.75,0.0,0.89504,0.0001,9.54206]
[1778178424594,33.74,80170.75,0.0,0.89504,0.0001,9.54206]
[1778178424796,33.74,80170.75,0.0,0.89504,0.0001,9.54206]
[1778178424823,33.74,80170.75,0.0,0.89504,0.0001,9.54206]
[1778178424959,33.74,80170.75,0.0,0.89504,0.0001,9.54206]
[1778178425071,33.74,80170.75,0.0,0.89504,0.0001,9.54206]
[1778178425432,33.74,80165.45,0.0,0.8945,0.0001,9.57694]
[1778178430211,33.73,80164.15,0.0,0.89438,0.0001,9.58405]
[1778178430374,33.73,80164.15,0.0,0.89438,0.0001,9.58405]
[1778178430467,33.73,80163.58,0.0,0.89433,0.0001,9.58745]
[1778178435502,33.73,80164.45,0.0,0.89445,0.0001,9.57966]
[1778178437169,33.73,80166.14,0.0,0.89463,0.0001,9.56803]
[1778178437200,33.73,80166.14,0.0,0.89463,0.0001,9.56803]
[1778178437504,33.73,80166.14,0.0,0.89463,0.0001,9.56803]
[1778178437516,33.73,80165.89,0.0,0.89461,0.0001,9.56931]
[1778178437769,33.73,80165.89,0.0,0.89461,0.0001,9.56931]
[1778178438331,33.73,80165.89,0.0,0.89461,0.0001,9.56931]
[1778178438428,33.73,80165.89,0.0,0.89461,0.0001,9.56931]
[1778178438523,33.73,80163.54,0.0,0.89438,0.0001,9.58455]
[1778178439887,33.72,80163.29,0.0,0.89436,0.0001,9.5858]
[1778178440030,33.72,80163.29,0.0,0.89436,0.0001,9.5858]
[1778178441544,33.72,80161.57,0.0,0.89419,0.0001,9.59641]
[1778178441637,33.72,80161.57,0.0,0.89419,0.0001,9.59641]
[1778178441805,33.72,80161.57,0.0,0.89419,0.0001,9.59641]
[1778178442487,33.72,80161.57,0.0,0.89419,0.0001,9.59641]
[1778178442551,33.72,80160.28,0.0,0.89406,0.0001,9.60457]
[1778178442558,33.72,80160.28,0.0,0.89406,0.0001,9.60457]
[1778178443404,33.72,80160.28,0.0,0.89406,0.0001,9.60457]
[1778178443416,33.72,80160.28,0.0,0.89407,0.0001,9.60412]
[1778178443558,33.72,80160.28,0.0,0.89407,0.0001,9.60412]
[1778178443852,33.72,80160.28,0.0,0.89407,0.0001,9.60412]
[1778178443902,33.72,80160.28,0.0,0.89407,0.0001,9.60412]
[1778178444315,33.72,80160.28,0.0,0.89407,0.0001,9.60412]
[1778178444348,33.72,80160.28,0.0,0.89407,0.0001,9.60412]
[1778178444433,33.72,80159.95,0.0,0.89404,0.0001,9.60587]
[1778178445173,33.72,80159.95,0.0,0.89404,0.0001,9.60587]
[1778178445363,33.72,80159.95,0.0,0.89404,0.0001,9.60587]
[1778178445402,33.72,80161.53,0.0,0.89421,0.0001,9.59493]
[1778178449755,33.72,80159.66,0.0,0.89404,0.0001,9.60606]
[1778178449810,33.72,80159.66,0.0,0.89404,0.0001,9.60606]
[1778178450444,33.72,80159.66,0.0,0.89404,0.0001,9.60606]
[1778178450504,33.72,80159.66,0.0,0.89404,0.0001,9.60606]
[1778178450524,33.71,80160.04,0.0,0.89409,0.0001,9.60265]
[1778178450871,33.71,80160.04,0.0,0.89409,0.0001,9.60265]
[1778178450918,33.71,80160.04,0.0,0.89409,0.0001,9.60265]
[1778178450968,33.71,80159.62,0.0,0.89405,0.0001,9.60544]
[1778178451965,33.71,80159.62,0.0,0.89405,0.0001,9.60544]
[1778178452015,33.71,80159.62,0.0,0.89405,0.0001,9.60544]
[1778178452066,33.71,80159.65,0.0,0.89411,0.0001,9.59941]
[1778178457760,33.71,80157.87,0.0,0.89396,0.0001,9.60904]
[1778178458314,33.71,80157.87,0.0,0.89396,0.0001,9.60904]
[1778178458465,33.71,80157.87,0.0,0.89396,0.0001,9.60904]
[1778178458518,33.71,80157.87,0.0,0.89396,0.0001,9.60904]
[1778178458555,33.71,80159.99,0.0,0.89419,0.0001,9.59405]
[1778178459432,33.71,80159.99,0.0,0.89419,0.0001,9.59405]
[1778178459528,33.7,80159.95,0.0,0.89419,0.0001,9.5939]
[1778178461156,33.7,80157.34,0.0,0.89392,0.0001,9.61128]
[1778178461342,33.7,80157.34,0.0,0.89392,0.0001,9.61128]
[1778178461440,33.7,80152.12,0.0,0.89338,0.0001,9.64591]
[1778178461668,33.7,80152.12,0.0,0.89338,0.0001,9.64591]
[1778178461712,33.7,80152.12,0.0,0.89338,0.0001,9.64591]
[1778178461767,33.7,80149.43,0.0,0.8931,0.0001,9.66385]
[1778178462823,33.7,80149.43,0.0,0.8931,0.0001,9.66385]
[1778178462985,33.7,80149.43,0.0,0.8931,0.0001,9.66385]
[1778178463034,33.7,80149.43,0.0,0.8931,0.0001,9.66385]
[1778178463464,33.7,80149.43,0.0,0.8931,0.0001,9.66385]
[1778178463495,33.7,80148.76,0.0,0.89304,0.0001,9.66805]
[1778178463749,33.7,80148.76,0.0,0.89304,0.0001,9.66805]
[1778178463801,33.7,80148.76,0.0,0.89304,0.0001,9.66805]
[1778178466748,33.7,80149.15,0.0,0.89308,0.0001,9.66516]
[1778178466965,33.7,80149.15,0.0,0.89308,0.0001,9.66516]
[1778178467017,33.7,80149.15,0.0,0.89308,0.0001,9.66516]
[1778178467205,33.7,80149.15,0.0,0.89308,0.0001,9.66516]
[1778178467433,33.7,80149.15,0.0,0.89308,0.0001,9.66516]
[1778178467460,33.7,80150.2,0.0,0.8932,0.0001,9.65788]
[1778178467697,33.7,80150.2,0.0,0.8932,0.0001,9.65788]
[1778178467906,33.7,80150.2,0.0,0.8932,0.0001,9.65788]
[1778178468028,33.7,80150.2,0.0,0.8932,0.0001,9.65788]
[1778178468311,33.7,80150.2,0.0,0.8932,0.0001,9.65788]
[1778178468393,33.7,80150.2,0.0,0.8932,0.0001,9.65788]
[1778178468432,33.7,80149.76,0.0,0.89315,0.0001,9.66068]
[1778178468708,33.7,80149.76,0.0,0.89315,0.0001,9.66068]
[1778178469888,33.7,80149.53,0.0,0.89313,0.0001,9.66221]
[1778178469933,33.7,80149.53,0.0,0.89313,0.0001,9.66221]
[1778178469958,33.7,80149.73,0.0,0.89315,0.0001,9.66073]
[1778178471036,33.7,80149.73,0.0,0.89315,0.0001,9.66073]
[1778178471157,33.7,80149.73,0.0,0.89315,0.0001,9.66073]
[1778178471201,33.7,80149.73,0.0,0.89315,0.0001,9.66073]
[1778178471258,33.7,80149.36,0.0,0.89312,0.0001,9.66306]
[1778178472208,33.7,80149.36,0.0,0.89312,0.0001,9.66306]
[1778178472351,33.7,80149.36,0.0,0.89312,0.0001,9.66306]
[1778178472412,33.7,80149.36,0.0,0.89312,0.0001,9.66306]
[1778178472463,33.7,80149.36,0.0,0.89312,0.0001,9.66306]
[1778178472549,33.7,80149.28,0.0,0.89311,0.0001,9.6633]
[1778178472831,33.7,80149.28,0.0,0.89311,0.0001,9.6633]
[1778178472895,33.7,80149.28,0.0,0.89311,0.0001,9.6633]
[1778178472934,33.7,80155.14,0.0,0.89372,0.0001,9.62422]
[1778178475005,33.7,80158.44,0.0,0.89407,0.0001,9.60214]
[1778178475147,33.7,80158.44,0.0,0.89407,0.0001,9.60214]
[1778178475154,33.7,80158.44,0.0,0.89407,0.0001,9.60214]
[1778178475206,33.7,80158.44,0.0,0.89407,0.0001,9.60214]
[1778178475352,33.7,80158.44,0.0,0.89407,0.0001,9.60214]
[1778178475403,33.7,80158.44,0.0,0.89407,0.0001,9.60214]
[1778178475464,33.7,80159.56,0.0,0.89418,0.0001,9.59458]
[1778178480192,33.7,80158.31,0.0,0.89406,0.0001,9.60277]
[1778178480291,33.7,80158.31,0.0,0.89406,0.0001,9.60277]
[1778178480330,33.7,80158.31,0.0,0.89406,0.0001,9.60277]
[1778178480392,33.7,80158.39,0.0,0.89407,0.0001,9.6021]
[1778178480793,33.7,80158.39,0.0,0.89407,0.0001,9.6021]
[1778178480899,33.7,80158.39,0.0,0.89407,0.0001,9.6021]
[1778178480945,33.7,80158.39,0.0,0.89407,0.0001,9.6021]
[1778178481073,33.7,80158.39,0.0,0.89407,0.0001,9.6021]
[1778178481250,33.7,80158.39,0.0,0.89407,0.0001,9.6021]
[1778178481513,33.7,80158.39,0.0,0.89407,0.0001,9.6021]
[1778178481566,33.7,80158.39,0.0,0.89407,0.0001,9.6021]
[1778178481519,33.7,80158.43,0.0,0.89407,0.0001,9.60177]
[1778178481915,33.7,80158.43,0.0,0.89407,0.0001,9.60177]
[1778178481926,33.7,80158.43,0.0,0.89407,0.0001,9.60177]
[1778178482269,33.7,80158.43,0.0,0.89407,0.0001,9.60177]
[1778178482288,33.7,80158.43,0.0,0.89407,0.0001,9.60177]
[1778178482513,33.7,80158.43,0.0,0.89407,0.0001,9.60177]
[1778178482523,33.7,80158.43,0.0,0.89407,0.0001,9.60177]
[1778178482360,33.7,80159.29,0.0,0.89416,0.0001,9.59598]
[1778178483057,33.7,80159.29,0.0,0.89416,0.0001,9.59598]
[1778178483577,33.7,80159.29,0.0,0.89416,0.0001,9.59598]
[1778178483108,33.7,80159.76,0.0,0.89421,0.0001,9.59285]
[1778178483839,33.7,80177.46,0.0,0.89604,0.0001,9.47482]
[1778178484902,33.7,80177.46,0.0,0.89604,0.0001,9.47482]
[1778178484938,33.7,80177.46,0.0,0.89604,0.0001,9.47482]
[1778178485013,33.7,80177.46,0.0,0.89604,0.0001,9.47482]
[1778178485064,33.7,80177.46,0.0,0.89604,0.0001,9.47482]
[1778178485126,33.7,80174.28,0.0,0.89571,0.0001,9.49562]
[1778178489434,33.7,80176.46,0.0,0.89595,0.0001,9.48024]
[1778178489660,33.69,80178.6,0.0,0.89618,0.0001,9.46548]
[1778178489698,33.69,80178.6,0.0,0.89618,0.0001,9.46548]
[1778178490400,33.69,80178.6,0.0,0.89618,0.0001,9.46548]
[1778178490580,33.69,80178.6,0.0,0.89618,0.0001,9.46548]
[1778178490441,33.69,80176.73,0.0,0.89599,0.0001,9.47758]
[1778178490710,33.69,80176.73,0.0,0.89599,0.0001,9.47758]
[1778178490931,33.69,80176.73,0.0,0.89599,0.0001,9.47758]
[1778178491060,33.69,80176.73,0.0,0.89599,0.0001,9.47758]
[1778178491209,33.69,80176.73,0.0,0.89599,0.0001,9.47758]
[1778178491258,33.69,80176.73,0.0,0.89599,0.0001,9.47758]
[1778178491310,33.69,80179.03,0.0,0.89623,0.0001,9.46234]
[1778178491651,33.69,80179.03,0.0,0.89623,0.0001,9.46234]
[1778178491835,33.69,80179.03,0.0,0.89623,0.0001,9.46234]
[1778178491971,33.69,80179.03,0.0,0.89623,0.0001,9.46234]
[1778178492084,33.69,80179.03,0.0,0.89623,0.0001,9.46234]
[1778178492373,33.69,80179.03,0.0,0.89623,0.0001,9.46234]
[1778178492435,33.69,80179.03,0.0,0.89623,0.0001,9.46234]
[1778178492470,33.69,80179.03,0.0,0.89623,0.0001,9.46234]
[1778178492474,33.69,80179.73,0.0,0.89631,0.0001,9.45717]
[1778178492779,33.69,80179.73,0.0,0.89631,0.0001,9.45717]
[1778178492812,33.69,80179.73,0.0,0.89631,0.0001,9.45717]
[1778178492928,33.69,80179.73,0.0,0.89631,0.0001,9.45717]
[1778178492978,33.69,80179.73,0.0,0.89631,0.0001,9.45717]
[1778178493018,33.69,80181.12,0.0,0.89645,0.0001,9.44797]
[1778178494592,33.69,80181.12,0.0,0.89645,0.0001,9.44797]
[1778178494604,33.69,80181.57,0.0,0.8965,0.0001,9.44451]
[1778178494711,33.69,80181.57,0.0,0.8965,0.0001,9.44451]
[1778178494812,33.69,80181.57,0.0,0.8965,0.0001,9.44451]
[1778178495177,33.69,80181.57,0.0,0.8965,0.0001,9.44451]
[1778178495189,33.69,80181.57,0.0,0.8965,0.0001,9.44451]
[1778178495245,33.69,80180.95,0.0,0.89644,0.0001,9.44862]
[1778178497870,33.69,80181.04,0.0,0.89645,0.0001,9.44756]
[1778178497885,33.69,80181.04,0.0,0.89645,0.0001,9.44756]
[1778178498279,33.69,80181.04,0.0,0.89645,0.0001,9.44756]
[1778178498436,33.69,80181.04,0.0,0.89645,0.0001,9.44756]
[1778178498467,33.69,80181.6,0.0,0.89652,0.0001,9.4434]
[1778178499208,33.69,80181.6,0.0,0.89652,0.0001,9.4434]
[1778178499260,33.69,80184.47,0.0,0.89681,0.0001,9.4244]
[1778178499951,33.69,80188.2,0.0,0.89719,0.0001,9.39954]
[1778178500689,33.69,80188.2,0.0,0.89719,0.0001,9.39954]
[1778178500740,33.69,80188.2,0.0,0.89719,0.0001,9.39954]
[1778178500799,33.69,80188.2,0.0,0.89719,0.0001,9.39954]
[1778178500843,33.69,80188.2,0.0,0.89719,0.0001,9.39954]
[1778178500958,33.69,80188.17,0.0,0.89719,0.0001,9.39959]
[1778178505658,33.69,80189.36,0.0,0.89732,0.0001,9.39115]
[1778178505861,33.69,80189.36,0.0,0.89732,0.0001,9.39115]
[1778178505899,33.69,80189.36,0.0,0.89732,0.0001,9.39115]
[1778178505993,33.69,80190.54,0.0,0.89744,0.0001,9.38321]
[1778178507143,33.69,80190.54,0.0,0.89744,0.0001,9.38321]
[1778178507194,33.69,80190.54,0.0,0.89744,0.0001,9.38321]
[1778178507284,33.69,80190.54,0.0,0.89744,0.0001,9.38321]
[1778178507328,33.69,80190.54,0.0,0.89744,0.0001,9.38321]
[1778178510192,33.69,80189.82,0.0,0.89737,0.0001,9.38756]
[1778178510210,33.69,80189.82,0.0,0.89737,0.0001,9.38756]
[1778178510293,33.69,80189.54,0.0,0.89735,0.0001,9.38928]
[1778178513061,33.68,80190.98,0.0,0.89755,0.0001,9.37411]
[1778178513083,33.68,80190.98,0.0,0.89755,0.0001,9.37411]
[1778178513210,33.68,80190.98,0.0,0.89755,0.0001,9.37411]
[1778178513311,33.68,80190.89,0.0,0.89754,0.0001,9.37458]
[1778178514973,33.68,80190.14,0.0,0.89747,0.0001,9.37941]
[1778178517142,33.68,80190.29,0.0,0.89748,0.0001,9.37815]
[1778178517214,33.68,80190.29,0.0,0.89748,0.0001,9.37815]
[1778178517223,33.68,80190.29,0.0,0.89748,0.0001,9.37815]
[1778178518046,33.68,80191.22,0.0,0.89758,0.0001,9.37188]
[1778178518357,33.68,80191.22,0.0,0.89758,0.0001,9.37188]
[1778178518523,33.68,80191.22,0.0,0.89758,0.0001,9.37188]
[1778178519876,33.68,80191.7,0.0,0.89763,0.0001,9.36847]
[1778178519888,33.68,80191.7,0.0,0.89763,0.0001,9.36847]
[1778178521917,33.68,80191.3,0.0,0.8976,0.0001,9.37088]
[1778178521971,33.68,80191.3,0.0,0.8976,0.0001,9.37088]
[1778178522544,33.68,80191.3,0.0,0.8976,0.0001,9.37088]
[1778178522568,33.68,80191.3,0.0,0.8976,0.0001,9.37088]
[1778178522628,33.68,80190.93,0.0,0.89756,0.0001,9.37307]
[1778178523327,33.68,80190.93,0.0,0.89756,0.0001,9.37307]
[1778178523893,33.68,80191.29,0.0,0.8976,0.0001,9.37069]
[1778178524083,33.68,80191.29,0.0,0.8976,0.0001,9.37069]
[1778178524126,33.68,80188.01,0.0,0.89727,0.0001,9.39224]
[1778178525014,33.68,80188.01,0.0,0.89727,0.0001,9.39224]
[1778178525086,33.68,80188.01,0.0,0.89727,0.0001,9.39224]
[1778178525133,33.68,80187.53,0.0,0.89722,0.0001,9.39526]
[1778178526331,33.68,80187.53,0.0,0.89722,0.0001,9.39526]
[1778178526379,33.68,80187.53,0.0,0.89722,0.0001,9.39526]
[1778178526432,33.68,80187.53,0.0,0.89723,0.0001,9.39495]
[1778178528316,33.68,80187.53,0.0,0.89723,0.0001,9.39495]
[1778178528351,33.68,80187.53,0.0,0.89723,0.0001,9.39495]
[1778178528417,33.68,80187.46,0.0,0.89722,0.0001,9.3951]
[1778178529828,33.68,80187.46,0.0,0.89722,0.0001,9.3951]
[1778178529868,33.68,80187.46,0.0,0.89722,0.0001,9.3951]
[1778178530128,33.68,80187.46,0.0,0.89722,0.0001,9.3951]
[1778178530188,33.68,80187.46,0.0,0.89723,0.0001,9.39495]
[1778178534831,33.68,80189.0,0.0,0.89739,0.0001,9.38434]
[1778178534881,33.68,80189.0,0.0,0.89739,0.0001,9.38434]
[1778178535011,33.68,80189.0,0.0,0.89739,0.0001,9.38434]
[1778178535060,33.68,80189.0,0.0,0.89739,0.0001,9.38434]
[1778178535274,33.68,80189.0,0.0,0.89739,0.0001,9.38434]
[1778178535585,33.68,80189.0,0.0,0.89739,0.0001,9.38434]
[1778178535588,33.68,80188.93,0.0,0.89739,0.0001,9.38443]
[1778178536315,33.68,80188.93,0.0,0.89739,0.0001,9.38443]
[1778178536433,33.68,80188.93,0.0,0.89739,0.0001,9.38443]
[1778178536445,33.68,80188.93,0.0,0.89739,0.0001,9.38443]
[1778178536457,33.68,80183.01,0.0,0.89679,0.0001,9.42341]
[1778178536931,33.68,80183.01,0.0,0.89679,0.0001,9.42341]
[1778178537325,33.68,80183.01,0.0,0.89679,0.0001,9.42341]
[1778178537404,33.68,80172.77,0.0,0.89575,0.0001,9.49129]
[1778178538445,33.68,80172.77,0.0,0.89575,0.0001,9.49129]
[1778178538477,33.68,80169.65,0.0,0.89543,0.0001,9.51142]
[1778178540497,33.68,80169.37,0.0,0.89541,0.0001,9.51328]
[1778178540599,33.67,80168.86,0.0,0.89536,0.0001,9.51604]
[1778178541140,33.67,80168.86,0.0,0.89536,0.0001,9.51604]
[1778178541168,33.67,80168.86,0.0,0.89536,0.0001,9.51604]
[1778178541233,33.67,80168.86,0.0,0.89536,0.0001,9.51604]
[1778178541283,33.67,80168.86,0.0,0.89536,0.0001,9.51604]
[1778178541745,33.67,80166.86,0.0,0.89516,0.0001,9.52933]
[1778178541873,33.67,80166.86,0.0,0.89516,0.0001,9.52933]
[1778178541924,33.67,80166.86,0.0,0.89516,0.0001,9.52933]
[1778178542315,33.67,80166.86,0.0,0.89516,0.0001,9.52933]
[1778178542342,33.67,80166.86,0.0,0.89516,0.0001,9.52933]
[1778178542394,33.67,80166.86,0.0,0.89516,0.0001,9.52933]
[1778178542414,33.67,80166.21,0.0,0.89509,0.0001,9.53371]
[1778178542741,33.67,80166.21,0.0,0.89509,0.0001,9.53371]
[1778178543308,33.67,80166.21,0.0,0.89509,0.0001,9.53371]
[1778178543358,33.67,80166.21,0.0,0.89509,0.0001,9.53371]
[1778178543449,33.67,80166.21,0.0,0.89509,0.0001,9.53371]
[1778178543583,33.67,80166.21,0.0,0.89509,0.0001,9.53371]
[1778178543631,33.67,80164.88,0.0,0.89495,0.0001,9.54267]
[1778178544539,33.67,80164.88,0.0,0.89495,0.0001,9.54267]
[1778178545775,33.67,80164.94,0.0,0.89496,0.0001,9.54231]
[1778178545816,33.67,80164.94,0.0,0.89496,0.0001,9.54231]
[1778178545965,33.67,80164.94,0.0,0.89496,0.0001,9.54231]
[1778178546016,33.67,80164.94,0.0,0.89496,0.0001,9.54231]
[1778178546280,33.67,80165.78,0.0,0.89504,0.0001,9.53676]
[1778178550419,33.67,80166.7,0.0,0.89515,0.0001,9.52956]
[1778178550524,33.67,80166.7,0.0,0.89515,0.0001,9.52956]
[1778178550626,33.67,80167.49,0.0,0.89525,0.0001,9.5236]
[1778178550736,33.67,80167.49,0.0,0.89525,0.0001,9.5236]
[1778178550902,33.67,80167.49,0.0,0.89525,0.0001,9.5236]
[1778178550953,33.67,80167.49,0.0,0.89525,0.0001,9.5236]
[1778178551315,33.67,80167.15,0.0,0.89521,0.0001,9.52586]
[1778178552735,33.67,80167.19,0.0,0.89522,0.0001,9.52525]
[1778178553041,33.67,80167.19,0.0,0.89522,0.0001,9.52525]
[1778178553074,33.67,80167.19,0.0,0.89522,0.0001,9.52525]
[1778178553329,33.67,80167.18,0.0,0.89522,0.0001,9.52496]
[1778178555243,33.67,80168.1,0.0,0.89532,0.0001,9.51849]
[1778178555276,33.67,80168.1,0.0,0.89532,0.0001,9.51849]
[1778178555344,33.67,80167.67,0.0,0.89529,0.0001,9.52099]
[1778178557812,33.67,80167.75,0.0,0.8953,0.0001,9.51975]
[1778178558016,33.67,80167.75,0.0,0.8953,0.0001,9.51975]
[1778178558055,33.67,80167.75,0.0,0.8953,0.0001,9.51975]
[1778178558121,33.67,80167.75,0.0,0.8953,0.0001,9.51975]
[1778178558159,33.67,80167.75,0.0,0.8953,0.0001,9.51975]
[1778178558364,33.66,80167.87,0.0,0.89532,0.0001,9.51859]
[1778178563043,33.66,80168.32,0.0,0.89539,0.0001,9.51415]
[1778178563624,33.66,80168.32,0.0,0.89539,0.0001,9.51415]
[1778178563659,33.66,80168.53,0.0,0.89542,0.0001,9.51203]
[1778178565216,33.66,80168.5,0.0,0.89542,0.0001,9.51223]
[1778178565269,33.66,80168.5,0.0,0.89542,0.0001,9.51223]
[1778178565413,33.66,80168.62,0.0,0.89544,0.0001,9.51107]
[1778178565997,33.66,80168.62,0.0,0.89544,0.0001,9.51107]
[1778178566045,33.66,80168.62,0.0,0.89544,0.0001,9.51107]
[1778178566107,33.66,80168.62,0.0,0.89544,0.0001,9.51107]
[1778178566116,33.66,80168.62,0.0,0.89544,0.0001,9.51107]
[1778178566265,33.66,80168.62,0.0,0.89544,0.0001,9.51107]
[1778178566325,33.66,80168.62,0.0,0.89544,0.0001,9.51107]
[1778178566420,33.66,80170.45,0.0,0.89563,0.0001,9.49855]
[1778178566960,33.66,80170.45,0.0,0.89563,0.0001,9.49855]
[1778178567047,33.66,80170.45,0.0,0.89563,0.0001,9.49855]
[1778178567097,33.66,80170.45,0.0,0.89563,0.0001,9.49855]
[1778178567309,33.66,80170.45,0.0,0.89563,0.0001,9.49855]
[1778178567427,33.66,80173.17,0.0,0.89592,0.0001,9.48012]
[1778178567983,33.66,80173.17,0.0,0.89592,0.0001,9.48012]
[1778178568010,33.66,80173.17,0.0,0.89592,0.0001,9.48012]
[1778178568276,33.66,80173.17,0.0,0.89592,0.0001,9.48012]
[1778178568325,33.66,80173.17,0.0,0.89592,0.0001,9.48012]
[1778178568434,33.66,80171.46,0.0,0.89575,0.0001,9.4908]
[1778178571844,33.65,80172.39,0.0,0.89591,0.0001,9.47822]
[1778178571884,33.65,80172.39,0.0,0.89591,0.0001,9.47822]
[1778178571892,33.65,80172.39,0.0,0.89591,0.0001,9.47822]
[1778178572793,33.65,80171.24,0.0,0.8958,0.0001,9.48552]
[1778178572917,33.65,80171.24,0.0,0.8958,0.0001,9.48552]
[1778178573224,33.65,80171.24,0.0,0.8958,0.0001,9.48552]
[1778178573472,33.65,80160.85,0.0,0.89473,0.0001,9.55428]
[1778178573930,33.65,80160.85,0.0,0.89473,0.0001,9.55428]
[1778178574111,33.65,80160.85,0.0,0.89473,0.0001,9.55428]
[1778178574265,33.65,80160.85,0.0,0.89473,0.0001,9.55428]
[1778178574325,33.65,80160.85,0.0,0.89473,0.0001,9.55428]
[1778178574479,33.65,80152.56,0.0,0.89388,0.0001,9.6091]
[1778178575005,33.65,80152.56,0.0,0.89388,0.0001,9.6091]
[1778178575486,33.65,80138.22,0.0,0.89239,0.0001,9.70495]
[1778178575904,33.65,80138.22,0.0,0.89239,0.0001,9.70495]
[1778178575948,33.65,80138.22,0.0,0.89239,0.0001,9.70495]
[1778178576475,33.65,80138.22,0.0,0.89239,0.0001,9.70495]
[1778178576506,33.65,80138.22,0.0,0.89239,0.0001,9.70495]
[1778178576607,33.65,80138.22,0.0,0.89239,0.0001,9.70495]
[1778178576658,33.65,80138.22,0.0,0.89239,0.0001,9.70495]
[1778178576696,33.65,80129.87,0.0,0.8915,0.00011,9.76121]
[1778178576809,33.65,80129.87,0.0,0.8915,0.00011,9.76121]
[1778178576831,33.65,80129.87,0.0,0.8915,0.00011,9.76121]
[1778178577946,33.65,80131.52,0.0,0.89168,0.00011,9.75015]
[1778178578054,33.65,80131.52,0.0,0.89168,0.00011,9.75015]
[1778178578155,33.65,80131.52,0.0,0.89168,0.00011,9.75015]
[1778178578228,33.65,80131.52,0.0,0.89168,0.00011,9.75015]
[1778178578488,33.65,80131.52,0.0,0.89168,0.00011,9.75015]
[1778178578617,33.65,80131.52,0.0,0.89168,0.00011,9.75015]
[1778178578682,33.65,80131.52,0.0,0.89168,0.00011,9.75015]
[1778178578507,33.65,80138.33,0.0,0.89239,0.0001,9.70453]
[1778178579135,33.65,80138.33,0.0,0.89239,0.0001,9.70453]
[1778178579228,33.65,80138.33,0.0,0.89239,0.0001,9.70453]
[1778178579493,33.65,80138.33,0.0,0.89239,0.0001,9.70453]
[1778178579540,33.65,80138.33,0.0,0.89239,0.0001,9.70453]
[1778178579632,33.65,80138.33,0.0,0.89239,0.0001,9.70453]
[1778178579691,33.65,80138.33,0.0,0.89239,0.0001,9.70453]
[1778178579594,33.65,80140.64,0.0,0.89263,0.0001,9.68916]
[1778178580521,33.65,80140.61,0.0,0.89263,0.0001,9.68947]
[1778178586564,33.65,80140.35,0.0,0.89259,0.0001,9.69188]
[1778178589752,33.65,80139.83,0.0,0.89255,0.0001,9.69469]
[1778178589882,33.65,80139.83,0.0,0.89255,0.0001,9.69469]
[1778178589936,33.65,80139.83,0.0,0.89255,0.0001,9.69469]
[1778178589994,33.65,80139.83,0.0,0.89255,0.0001,9.69469]
[1778178590008,33.65,80139.83,0.0,0.89255,0.0001,9.69469]
[1778178590130,33.65,80139.83,0.0,0.89255,0.0001,9.69469]
[1778178590141,33.65,80139.83,0.0,0.89255,0.0001,9.69469]
[1778178590237,33.65,80139.83,0.0,0.89255,0.0001,9.69469]
[1778178590260,33.65,80139.83,0.0,0.89255,0.0001,9.69469]
[1778178590592,33.65,80139.09,0.0,0.89247,0.0001,9.69942]
[1778178591994,33.65,80138.81,0.0,0.89245,0.0001,9.70107]
[1778178592119,33.65,80138.81,0.0,0.89245,0.0001,9.70107]
[1778178592231,33.65,80138.81,0.0,0.89245,0.0001,9.70107]
[1778178592330,33.65,80138.81,0.0,0.89245,0.0001,9.70107]
[1778178592562,33.65,80138.81,0.0,0.89245,0.0001,9.70107]
[1778178592584,33.65,80138.81,0.0,0.89245,0.0001,9.70107]
[1778178592607,33.65,80135.22,0.0,0.89207,0.00011,9.72488]
[1778178593125,33.65,80135.22,0.0,0.89207,0.00011,9.72488]
[1778178593142,33.65,80135.22,0.0,0.89207,0.00011,9.72488]
[1778178593229,33.65,80135.22,0.0,0.89207,0.00011,9.72488]
[1778178593513,33.65,80135.22,0.0,0.89207,0.00011,9.72488]
[1778178593644,33.65,80135.22,0.0,0.89207,0.00011,9.72488]
[1778178593667,33.65,80130.5,0.0,0.89158,0.00011,9.75626]
[1778178593928,33.65,80130.5,0.0,0.89158,0.00011,9.75626]
[1778178594017,33.65,80130.5,0.0,0.89158,0.00011,9.75626]
[1778178594148,33.65,80130.5,0.0,0.89158,0.00011,9.75626]
[1778178594365,33.65,80130.5,0.0,0.89158,0.00011,9.75626]
[1778178594586,33.65,80130.5,0.0,0.89158,0.00011,9.75626]
[1778178594620,33.65,80129.61,0.0,0.89149,0.00011,9.76192]
[1778178594798,33.65,80129.61,0.0,0.89149,0.00011,9.76192]
[1778178595154,33.65,80129.61,0.0,0.89149,0.00011,9.76192]
[1778178595358,33.65,80129.61,0.0,0.89149,0.00011,9.76192]
[1778178595534,33.65,80129.61,0.0,0.89149,0.00011,9.76192]
[1778178595627,33.65,80124.54,0.0,0.89096,0.00011,9.79563]
[1778178595916,33.65,80124.54,0.0,0.89096,0.00011,9.79563]
[1778178596179,33.65,80124.54,0.0,0.89096,0.00011,9.79563]
[1778178596219,33.65,80124.54,0.0,0.89096,0.00011,9.79563]
[1778178596277,33.65,80124.54,0.0,0.89096,0.00011,9.79563]
[1778178596597,33.65,80124.54,0.0,0.89096,0.00011,9.79563]
[1778178596634,33.65,80124.31,0.0,0.89094,0.00011,9.79716]
[1778178597746,33.65,80125.2,0.0,0.89103,0.00011,9.79115]
[1778178597901,33.65,80125.2,0.0,0.89103,0.00011,9.79115]
[1778178598062,33.65,80125.2,0.0,0.89103,0.00011,9.79115]
[1778178598176,33.65,80125.2,0.0,0.89103,0.00011,9.79115]
[1778178598433,33.65,80125.2,0.0,0.89103,0.00011,9.79115]
[1778178598649,33.65,80126.28,0.0,0.89115,0.00011,9.78389]
[1778178599787,33.65,80127.18,0.0,0.89124,0.00011,9.77784]
[1778178599888,33.65,80127.18,0.0,0.89124,0.00011,9.77784]
[1778178600371,33.65,80127.18,0.0,0.89124,0.00011,9.77784]
[1778178600638,33.65,80127.18,0.0,0.89124,0.00011,9.77784]
[1778178600663,33.65,80126.29,0.0,0.89115,0.00011,9.78382]
[1778178605698,33.65,80127.29,0.0,0.89125,0.00011,9.7771]
[1778178608719,33.65,80125.26,0.0,0.89105,0.00011,9.79006]
[1778178611040,33.65,80126.76,0.0,0.89121,0.00011,9.77964]
[1778178611059,33.65,80128.74,0.0,0.89143,0.00011,9.76601]
[1778178611740,33.64,80132.6,0.0,0.89184,0.00011,9.73981]
[1778178614922,33.64,80133.82,0.0,0.89198,0.00011,9.73109]
[1778178614925,33.64,80133.82,0.0,0.89198,0.00011,9.73109]
[1778178616234,33.64,80136.94,0.0,0.89231,0.0001,9.70966]
[1778178617138,33.64,80136.94,0.0,0.89231,0.0001,9.70966]
[1778178617240,33.64,80142.45,0.0,0.89289,0.0001,9.67255]
[1778178617782,33.64,80145.66,0.0,0.89323,0.0001,9.65091]
[1778178618871,33.64,80145.66,0.0,0.89323,0.0001,9.65091]
[1778178618922,33.64,80146.87,0.0,0.89336,0.0001,9.64268]
[1778178619796,33.64,80153.21,0.0,0.89403,0.0001,9.59983]
[1778178620803,33.64,80155.91,0.0,0.89431,0.0001,9.58136]
[1778178622347,33.64,80155.91,0.0,0.89431,0.0001,9.58136]
[1778178622449,33.64,80157.64,0.0,0.8945,0.0001,9.5694]
[1778178623824,33.64,80155.48,0.0,0.89429,0.0001,9.58296]
[1778178625955,33.63,80155.86,0.0,0.89433,0.0001,9.57999]
[1778178626021,33.63,80156.55,0.0,0.89441,0.0001,9.57496]
[1778178626845,33.63,80160.33,0.0,0.89481,0.0001,9.54935]
[1778178628859,33.63,80166.75,0.0,0.89548,0.0001,9.50585]
[1778178633894,33.63,80167.58,0.0,0.89564,0.0001,9.4933]
[1778178635908,33.63,80172.95,0.0,0.8962,0.0001,9.45699]
[1778178637307,33.63,80172.95,0.0,0.8962,0.0001,9.45699]
[1778178637372,33.63,80172.95,0.0,0.8962,0.0001,9.45699]
[1778178637457,33.63,80176.43,0.0,0.89656,0.0001,9.43363]
[1778178638006,33.63,80176.43,0.0,0.89656,0.0001,9.43363]
[1778178638026,33.62,80185.05,0.0,0.89744,0.0001,9.37628]
[1778178639936,33.62,80187.69,0.0,0.89771,0.0001,9.35855]
[1778178641950,33.62,80192.22,0.0,0.89817,0.0001,9.32841]
[1778178642857,33.62,80192.22,0.0,0.89817,0.0001,9.32841]
[1778178643021,33.62,80192.22,0.0,0.89817,0.0001,9.32841]
[1778178643485,33.62,80192.22,0.0,0.89817,0.0001,9.32841]
[1778178643562,33.62,80192.22,0.0,0.89817,0.0001,9.32841]
[1778178643586,33.62,80193.13,0.0,0.89827,0.0001,9.32228]
[1778178644815,33.62,80192.71,0.0,0.89822,0.0001,9.32505]
[1778178644848,33.62,80192.71,0.0,0.89822,0.0001,9.32505]
[1778178645159,33.62,80192.71,0.0,0.89822,0.0001,9.32505]
[1778178645399,33.62,80192.71,0.0,0.89822,0.0001,9.32505]
[1778178645414,33.62,80192.71,0.0,0.89822,0.0001,9.32505]
[1778178645595,33.62,80192.71,0.0,0.89822,0.0001,9.32505]
[1778178645644,33.62,80192.71,0.0,0.89822,0.0001,9.32505]
[1778178645743,33.62,80191.48,0.0,0.8981,0.0001,9.33305]
[1778178645792,33.62,80191.48,0.0,0.8981,0.0001,9.33305]
[1778178645858,33.62,80191.48,0.0,0.8981,0.0001,9.33305]
[1778178645978,33.62,80192.05,0.0,0.89816,0.0001,9.32928]
[1778178651013,33.62,80191.37,0.0,0.89809,0.0001,9.33347]
[1778178653197,33.62,80192.86,0.0,0.89825,0.0001,9.32356]
[1778178653247,33.62,80192.86,0.0,0.89825,0.0001,9.32356]
[1778178653356,33.62,80192.86,0.0,0.89825,0.0001,9.32356]
[1778178653395,33.62,80192.86,0.0,0.89825,0.0001,9.32356]
[1778178655539,33.62,80193.07,0.0,0.89827,0.0001,9.32209]
[1778178655590,33.62,80193.07,0.0,0.89827,0.0001,9.32209]
[1778178655603,33.62,80193.07,0.0,0.89827,0.0001,9.32209]
[1778178655645,33.62,80193.07,0.0,0.89827,0.0001,9.32209]
[1778178655733,33.62,80193.07,0.0,0.89827,0.0001,9.32201]
[1778178658272,33.62,80193.37,0.0,0.8983,0.0001,9.31999]
[1778178658404,33.62,80193.37,0.0,0.8983,0.0001,9.31999]
[1778178658456,33.62,80193.37,0.0,0.8983,0.0001,9.31999]
[1778178661839,33.62,80193.69,0.0,0.89833,0.0001,9.31781]
[1778178661990,33.62,80193.69,0.0,0.89833,0.0001,9.31781]
[1778178662073,33.62,80193.69,0.0,0.89833,0.0001,9.31781]
[1778178662145,33.62,80193.69,0.0,0.89833,0.0001,9.31781]
[1778178662377,33.62,80193.69,0.0,0.89833,0.0001,9.31781]
[1778178662622,33.62,80193.69,0.0,0.89833,0.0001,9.31781]
[1778178662682,33.62,80193.94,0.0,0.89836,0.0001,9.31604]
[1778178669143,33.62,80196.91,0.0,0.89866,0.0001,9.29636]
[1778178671030,33.62,80196.56,0.0,0.89863,0.0001,9.29865]
[1778178671081,33.62,80196.56,0.0,0.89863,0.0001,9.29865]
[1778178671214,33.62,80196.56,0.0,0.89863,0.0001,9.29865]
[1778178671264,33.62,80196.56,0.0,0.89863,0.0001,9.29865]
[1778178671562,33.62,80196.56,0.0,0.89863,0.0001,9.29865]
[1778178671684,33.62,80196.56,0.0,0.89863,0.0001,9.29865]
[1778178671785,33.62,80195.96,0.0,0.89857,0.0001,9.30256]
[1778178671918,33.62,80195.96,0.0,0.89857,0.0001,9.30256]
[1778178671984,33.62,80195.96,0.0,0.89857,0.0001,9.30256]
[1778178672238,33.62,80195.96,0.0,0.89857,0.0001,9.30256]
[1778178672277,33.62,80195.96,0.0,0.89857,0.0001,9.30256]
[1778178672422,33.62,80195.96,0.0,0.89857,0.0001,9.30256]
[1778178672463,33.62,80195.96,0.0,0.89857,0.0001,9.30256]
[1778178672572,33.62,80195.96,0.0,0.89857,0.0001,9.30256]
[1778178672605,33.62,80195.96,0.0,0.89857,0.0001,9.30256]
[1778178672656,33.62,80194.83,0.0,0.89845,0.0001,9.30997]
[1778178672994,33.62,80194.83,0.0,0.89845,0.0001,9.30997]
[1778178673177,33.62,80194.83,0.0,0.89845,0.0001,9.30997]
[1778178673292,33.62,80194.83,0.0,0.89845,0.0001,9.30997]
[1778178673540,33.62,80194.83,0.0,0.89845,0.0001,9.30997]
[1778178673558,33.62,80196.7,0.0,0.89864,0.0001,9.29763]
[1778178673948,33.62,80196.7,0.0,0.89864,0.0001,9.29763]
[1778178674006,33.62,80196.7,0.0,0.89864,0.0001,9.29763]
[1778178674072,33.62,80196.7,0.0,0.89864,0.0001,9.29763]
[1778178674113,33.62,80196.7,0.0,0.89864,0.0001,9.29763]
[1778178674178,33.62,80198.94,0.0,0.89887,0.0001,9.28282]
[1778178674994,33.62,80198.94,0.0,0.89887,0.0001,9.28282]
[1778178675233,33.62,80198.94,0.0,0.89887,0.0001,9.28282]
[1778178675245,33.62,80198.94,0.0,0.89887,0.0001,9.28282]
[1778178675345,33.62,80199.55,0.0,0.89893,0.0001,9.27879]
[1778178677200,33.62,80205.52,0.0,0.89953,0.0001,9.23945]
[1778178682235,33.62,80207.67,0.0,0.89974,0.0001,9.22556]
[1778178684038,33.62,80208.33,0.0,0.8998,0.0001,9.2213]
[1778178684090,33.62,80208.33,0.0,0.8998,0.0001,9.2213]
[1778178684249,33.62,80208.43,0.0,0.89981,0.0001,9.22073]
[1778178685238,33.62,80208.43,0.0,0.89981,0.0001,9.22073]
[1778178685273,33.62,80208.43,0.0,0.89981,0.0001,9.22073]
[1778178685315,33.62,80208.43,0.0,0.89981,0.0001,9.22073]
[1778178685364,33.62,80208.43,0.0,0.89981,0.0001,9.22073]
[1778178685465,33.62,80208.43,0.0,0.89981,0.0001,9.22081]
[1778178686928,33.62,80209.36,0.0,0.8999,0.0001,9.21478]
[1778178687228,33.62,80209.36,0.0,0.8999,0.0001,9.21478]
[1778178687261,33.62,80209.36,0.0,0.8999,0.0001,9.21478]
[1778178687312,33.62,80209.36,0.0,0.8999,0.0001,9.21478]
[1778178687329,33.62,80209.36,0.0,0.8999,0.0001,9.21478]
[1778178687367,33.62,80209.36,0.0,0.8999,0.0001,9.21478]
[1778178687443,33.62,80209.36,0.0,0.8999,0.0001,9.21478]
[1778178687486,33.62,80209.36,0.0,0.8999,0.0001,9.21478]
[1778178687545,33.62,80209.2,0.0,0.89988,0.0001,9.21593]
[1778178687912,33.62,80209.2,0.0,0.89988,0.0001,9.21593]
[1778178688069,33.62,80209.2,0.0,0.89988,0.0001,9.21593]
[1778178688272,33.62,80209.2,0.0,0.89988,0.0001,9.21593]
[1778178688369,33.62,80209.2,0.0,0.89988,0.0001,9.21593]
[1778178688419,33.62,80209.2,0.0,0.89988,0.0001,9.21593]
[1778178688479,33.62,80207.3,0.0,0.89969,0.0001,9.22853]
[1778178694319,33.62,80206.95,0.0,0.8997,0.0001,9.22593]
[1778178697586,33.62,80209.47,0.0,0.89995,0.0001,9.20952]
[1778178697616,33.62,80209.47,0.0,0.89995,0.0001,9.20952]
[1778178697701,33.62,80209.47,0.0,0.89995,0.0001,9.20952]
[1778178697752,33.62,80209.47,0.0,0.89995,0.0001,9.20952]
[1778178697754,33.62,80209.47,0.0,0.89994,0.0001,9.20974]
[1778178703382,33.63,80209.22,0.0,0.89991,0.0001,9.21187]
[1778178706959,33.63,80210.34,0.0,0.90002,0.0001,9.20483]
[1778178706963,33.63,80210.34,0.0,0.90002,0.0001,9.20483]
[1778178707016,33.63,80210.34,0.0,0.90002,0.0001,9.20483]
[1778178707068,33.63,80210.34,0.0,0.90002,0.0001,9.20483]
[1778178707410,33.63,80209.71,0.0,0.89995,0.0001,9.20908]
[1778178712446,33.63,80210.65,0.0,0.90004,0.0001,9.20342]
[1778178713339,33.63,80210.65,0.0,0.90004,0.0001,9.20342]
[1778178713391,33.63,80210.65,0.0,0.90004,0.0001,9.20342]
[1778178713453,33.63,80210.34,0.0,0.90001,0.0001,9.20557]
[1778178715135,33.63,80210.89,0.0,0.90006,0.0001,9.20206]
[1778178715146,33.63,80210.89,0.0,0.90006,0.0001,9.20206]
[1778178715467,33.63,80210.76,0.0,0.90005,0.0001,9.20302]
[1778178715966,33.63,80210.76,0.0,0.90005,0.0001,9.20302]
[1778178716111,33.63,80210.76,0.0,0.90005,0.0001,9.20302]
[1778178716162,33.63,80210.76,0.0,0.90005,0.0001,9.20302]
[1778178716323,33.63,80210.76,0.0,0.90005,0.0001,9.20302]
[1778178716354,33.63,80210.76,0.0,0.90005,0.0001,9.20302]
[1778178716561,33.63,80210.76,0.0,0.90005,0.0001,9.20302]
[1778178716795,33.63,80210.76,0.0,0.90005,0.0001,9.20302]
[1778178716843,33.63,80211.4,0.0,0.90011,0.0001,9.19903]
[1778178716972,33.63,80211.4,0.0,0.90011,0.0001,9.19903]
[1778178717122,33.63,80211.4,0.0,0.90011,0.0001,9.19903]
[1778178717415,33.63,80211.4,0.0,0.90011,0.0001,9.19903]
[1778178717456,33.63,80211.4,0.0,0.90011,0.0001,9.19903]
[1778178717481,33.63,80212.37,0.0,0.9002,0.0001,9.19266]
[1778178721773,33.63,80212.01,0.0,0.90016,0.0001,9.19537]
[1778178721857,33.63,80212.01,0.0,0.90016,0.0001,9.19537]
[1778178721882,33.63,80211.91,0.0,0.90015,0.0001,9.19626]
[1778178722586,33.63,80222.33,0.0,0.90118,0.0001,9.1279]
[1778178723120,33.63,80222.33,0.0,0.90118,0.0001,9.1279]
[1778178723555,33.63,80235.27,0.0,0.90245,0.0001,9.0434]
[1778178724410,33.63,80235.27,0.0,0.90245,0.0001,9.0434]
[1778178724621,33.63,80235.27,0.0,0.90245,0.0001,9.0434]
[1778178724792,33.63,80235.27,0.0,0.90245,0.0001,9.0434]
[1778178724838,33.63,80228.88,0.0,0.90181,0.0001,9.0857]
[1778178725537,33.63,80228.88,0.0,0.90181,0.0001,9.0857]
[1778178725760,33.63,80228.88,0.0,0.90181,0.0001,9.0857]
[1778178725800,33.63,80228.88,0.0,0.90181,0.0001,9.0857]
[1778178725877,33.63,80227.63,0.0,0.90169,0.0001,9.09415]
[1778178726180,33.63,80227.63,0.0,0.90169,0.0001,9.09415]
[1778178726480,33.63,80227.63,0.0,0.90169,0.0001,9.09415]
[1778178726705,33.63,80227.63,0.0,0.90169,0.0001,9.09415]
[1778178726735,33.63,80227.63,0.0,0.90169,0.0001,9.09415]
[1778178726783,33.63,80218.97,0.0,0.90083,0.0001,9.15113]
[1778178727495,33.63,80218.97,0.0,0.90083,0.0001,9.15113]
[1778178727721,33.63,80218.97,0.0,0.90083,0.0001,9.15113]
[1778178727826,33.63,80218.97,0.0,0.90083,0.0001,9.15113]
[1778178727790,33.63,80217.4,0.0,0.90067,0.0001,9.1616]
[1778178727986,33.63,80217.4,0.0,0.90067,0.0001,9.1616]
[1778178728199,33.63,80217.4,0.0,0.90067,0.0001,9.1616]
[1778178728500,33.63,80217.4,0.0,0.90067,0.0001,9.1616]
[1778178728642,33.63,80217.4,0.0,0.90067,0.0001,9.1616]
[1778178728849,33.63,80217.4,0.0,0.90067,0.0001,9.1616]
[1778178728864,33.63,80213.51,0.0,0.90028,0.0001,9.1873]
[1778178729089,33.63,80213.51,0.0,0.90028,0.0001,9.1873]
[1778178729526,33.63,80213.51,0.0,0.90028,0.0001,9.1873]
[1778178729594,33.63,80210.9,0.0,0.90002,0.0001,9.20445]
[1778178729934,33.63,80210.9,0.0,0.90002,0.0001,9.20445]
[1778178730366,33.63,80210.9,0.0,0.90002,0.0001,9.20445]
[1778178730530,33.63,80210.9,0.0,0.90002,0.0001,9.20445]
[1778178730777,33.63,80210.9,0.0,0.90002,0.0001,9.20445]
[1778178730845,33.63,80199.84,0.0,0.89892,0.0001,9.27747]
[1778178731744,33.63,80199.84,0.0,0.89892,0.0001,9.27747]
[1778178731796,33.63,80181.24,0.0,0.89704,0.0001,9.40038]
[1778178731911,33.63,80181.24,0.0,0.89704,0.0001,9.40038]
[1778178732092,33.63,80181.24,0.0,0.89704,0.0001,9.40038]
[1778178732109,33.63,80181.24,0.0,0.89704,0.0001,9.40038]
[1778178732732,33.63,80181.24,0.0,0.89704,0.0001,9.40038]
[1778178732854,33.63,80181.24,0.0,0.89704,0.0001,9.40038]
[1778178732825,33.63,80177.5,0.0,0.89666,0.0001,9.42498]
[1778178733105,33.63,80177.5,0.0,0.89666,0.0001,9.42498]
[1778178733762,33.63,80177.5,0.0,0.89666,0.0001,9.42498]
[1778178733862,33.63,80180.6,0.0,0.89698,0.0001,9.40422]
[1778178734031,33.63,80180.6,0.0,0.89698,0.0001,9.40422]
[1778178734090,33.63,80180.6,0.0,0.89698,0.0001,9.40422]
[1778178734559,33.63,80180.6,0.0,0.89698,0.0001,9.40422]
[1778178734755,33.63,80180.6,0.0,0.89698,0.0001,9.40422]
[1778178734856,33.63,80178.73,0.0,0.89679,0.0001,9.41642]
[1778178735026,33.63,80178.73,0.0,0.89679,0.0001,9.41642]
[1778178735040,33.63,80178.73,0.0,0.89679,0.0001,9.41642]
[1778178735344,33.63,80178.73,0.0,0.89679,0.0001,9.41642]
[1778178735640,33.63,80176.82,0.0,0.8966,0.0001,9.42887]
[1778178740572,33.63,80178.36,0.0,0.89677,0.0001,9.41778]
[1778178740810,33.63,80178.36,0.0,0.89677,0.0001,9.41778]
[1778178740890,33.63,80178.61,0.0,0.8968,0.0001,9.41591]
[1778178740922,33.63,80178.61,0.0,0.8968,0.0001,9.41591]
[1778178745325,33.63,80177.18,0.0,0.89667,0.0001,9.42453]
[1778178745382,33.63,80177.18,0.0,0.89667,0.0001,9.42453]
[1778178745427,33.63,80177.18,0.0,0.89667,0.0001,9.42453]
[1778178746556,33.63,80178.23,0.0,0.89678,0.0001,9.41735]
[1778178746632,33.63,80178.23,0.0,0.89678,0.0001,9.41735]
[1778178747013,33.63,80179.8,0.0,0.89694,0.0001,9.40674]
[1778178747724,33.63,80183.56,0.0,0.89733,0.0001,9.38164]
[1778178749054,33.63,80183.63,0.0,0.89734,0.0001,9.38103]
[1778178751077,33.63,80183.68,0.0,0.89734,0.0001,9.3804]
[1778178751134,33.63,80183.68,0.0,0.89734,0.0001,9.3804]
[1778178751315,33.63,80183.68,0.0,0.89734,0.0001,9.3804]
[1778178751483,33.63,80183.68,0.0,0.89734,0.0001,9.3804]
[1778178751753,33.63,80188.81,0.0,0.89792,0.0001,9.34094]
[1778178755151,33.62,80190.13,0.0,0.89805,0.0001,9.33196]
[1778178755486,33.62,80190.13,0.0,0.89805,0.0001,9.33196]
[1778178755538,33.62,80190.13,0.0,0.89805,0.0001,9.33196]
[1778178756118,33.62,80191.89,0.0,0.89823,0.0001,9.32027]
[1778178756154,33.62,80191.89,0.0,0.89823,0.0001,9.32027]
[1778178756341,33.62,80191.89,0.0,0.89823,0.0001,9.32027]
[1778178756784,33.62,80191.89,0.0,0.89823,0.0001,9.32027]
[1778178756788,33.62,80196.9,0.0,0.89874,0.0001,9.28715]
[1778178757199,33.62,80196.9,0.0,0.89874,0.0001,9.28715]
[1778178757235,33.62,80196.9,0.0,0.89874,0.0001,9.28715]
[1778178757796,33.62,80205.82,0.0,0.89963,0.0001,9.22838]
[1778178758253,33.62,80205.82,0.0,0.89963,0.0001,9.22838]
[1778178758803,33.62,80221.73,0.0,0.90121,0.0001,9.12399]
[1778178758940,33.62,80221.73,0.0,0.90121,0.0001,9.12399]
[1778178759141,33.62,80221.73,0.0,0.90121,0.0001,9.12399]
[1778178759213,33.62,80221.73,0.0,0.90121,0.0001,9.12399]
[1778178759489,33.62,80221.73,0.0,0.90121,0.0001,9.12399]
[1778178759666,33.62,80221.73,0.0,0.90121,0.0001,9.12399]
[1778178759837,33.62,80221.73,0.0,0.90121,0.0001,9.12399]
[1778178759810,33.63,80223.18,0.0,0.90135,0.0001,9.11474]
[1778178760387,33.63,80223.18,0.0,0.90135,0.0001,9.11474]
[1778178760965,33.63,80224.64,0.0,0.90149,0.0001,9.10543]
[1778178761080,33.63,80224.64,0.0,0.90149,0.0001,9.10543]
[1778178761112,33.63,80224.64,0.0,0.90149,0.0001,9.10543]
[1778178762831,33.63,80220.73,0.0,0.90109,0.0001,9.13156]
[1778178765380,33.63,80220.13,0.0,0.90103,0.0001,9.13571]
[1778178765737,33.63,80220.13,0.0,0.90103,0.0001,9.13571]
[1778178765774,33.63,80220.13,0.0,0.90103,0.0001,9.13571]
[1778178766039,33.63,80220.97,0.0,0.90111,0.0001,9.13062]
[1778178766085,33.63,80220.97,0.0,0.90111,0.0001,9.13062]
[1778178766127,33.63,80220.97,0.0,0.90111,0.0001,9.13062]
[1778178766429,33.63,80220.97,0.0,0.90111,0.0001,9.13062]
[1778178766481,33.63,80220.97,0.0,0.90111,0.0001,9.13062]
[1778178766494,33.63,80220.97,0.0,0.90111,0.0001,9.13062]
[1778178766817,33.63,80220.97,0.0,0.90111,0.0001,9.13062]
[1778178766859,33.63,80222.89,0.0,0.90129,0.0001,9.11826]
[1778178767693,33.63,80222.89,0.0,0.90129,0.0001,9.11826]
[1778178767831,33.63,80222.89,0.0,0.90129,0.0001,9.11826]
[1778178767866,33.63,80225.56,0.0,0.90155,0.0001,9.10101]
[1778178768039,33.63,80225.56,0.0,0.90155,0.0001,9.10101]
[1778178769884,33.63,80216.87,0.0,0.90069,0.0001,9.15845]
[1778178770063,33.63,80216.87,0.0,0.90069,0.0001,9.15845]
[1778178770133,33.63,80216.87,0.0,0.90069,0.0001,9.15845]
[1778178770565,33.63,80216.87,0.0,0.90069,0.0001,9.15845]
[1778178770634,33.63,80216.87,0.0,0.90069,0.0001,9.15845]
[1778178770917,33.63,80216.87,0.0,0.90069,0.0001,9.15845]
[1778178770890,33.63,80213.35,0.0,0.90034,0.0001,9.18173]
[1778178771005,33.63,80213.35,0.0,0.90034,0.0001,9.18173]
[1778178771529,33.63,80213.35,0.0,0.90034,0.0001,9.18173]
[1778178771636,33.63,80213.35,0.0,0.90034,0.0001,9.18173]
[1778178771846,33.63,80213.35,0.0,0.90034,0.0001,9.18173]
[1778178773911,33.63,80207.36,0.0,0.89973,0.0001,9.22152]
[1778178774918,33.63,80203.89,0.0,0.89939,0.0001,9.24443]
[1778178775563,33.63,80203.89,0.0,0.89939,0.0001,9.24443]
[1778178775861,33.63,80203.89,0.0,0.89939,0.0001,9.24443]
[1778178775914,33.63,80203.89,0.0,0.89939,0.0001,9.24443]
[1778178775926,33.63,80206.31,0.0,0.89963,0.0001,9.22855]
[1778178777184,33.63,80207.17,0.0,0.89971,0.0001,9.22297]
[1778178777484,33.63,80207.17,0.0,0.89971,0.0001,9.22297]
[1778178777534,33.63,80207.17,0.0,0.89971,0.0001,9.22297]
[1778178778552,33.63,80207.17,0.0,0.89971,0.0001,9.22297]
[1778178778846,33.63,80207.17,0.0,0.89971,0.0001,9.22297]
[1778178778900,33.63,80207.17,0.0,0.89971,0.0001,9.22297]
[1778178780033,33.63,80209.33,0.0,0.89992,0.0001,9.20894]
[1778178780119,33.63,80209.33,0.0,0.89992,0.0001,9.20894]
[1778178780762,33.63,80209.33,0.0,0.89992,0.0001,9.20894]
[1778178785997,33.63,80209.17,0.0,0.8999,0.0001,9.21076]
[1778178787004,33.63,80215.77,0.0,0.90055,0.0001,9.16753]
[1778178788323,33.63,80215.77,0.0,0.90055,0.0001,9.16753]
[1778178788859,33.63,80215.77,0.0,0.90055,0.0001,9.16753]
[1778178788926,33.64,80218.65,0.0,0.90083,0.0001,9.14903]
[1778178789881,33.64,80218.65,0.0,0.90083,0.0001,9.14903]
[1778178790098,33.64,80218.55,0.0,0.90082,0.0001,9.14969]
[1778178790146,33.64,80218.55,0.0,0.90082,0.0001,9.14969]
[1778178790220,33.64,80218.55,0.0,0.90082,0.0001,9.14969]
[1778178790253,33.64,80218.55,0.0,0.90082,0.0001,9.14969]
[1778178790277,33.64,80218.55,0.0,0.90082,0.0001,9.14969]
[1778178790399,33.64,80218.55,0.0,0.90082,0.0001,9.14969]
[1778178790784,33.64,80218.55,0.0,0.90082,0.0001,9.14969]
[1778178790879,33.64,80218.55,0.0,0.90082,0.0001,9.14969]
[1778178790870,33.64,80219.93,0.0,0.90095,0.0001,9.14109]
[1778178791044,33.64,80219.93,0.0,0.90095,0.0001,9.14109]
[1778178791115,33.64,80219.93,0.0,0.90095,0.0001,9.14109]
[1778178791386,33.64,80219.93,0.0,0.90095,0.0001,9.14109]
[1778178791468,33.64,80219.93,0.0,0.90095,0.0001,9.14109]
[1778178791519,33.64,80219.93,0.0,0.90095,0.0001,9.14109]
[1778178796983,33.64,80216.94,0.0,0.90064,0.0001,9.16171]
[1778178797150,33.64,80216.94,0.0,0.90064,0.0001,9.16171]
[1778178797203,33.64,80216.94,0.0,0.90064,0.0001,9.16171]
[1778178797361,33.64,80216.94,0.0,0.90064,0.0001,9.16171]
[1778178797936,33.64,80216.94,0.0,0.90064,0.0001,9.16171]
[1778178797948,33.64,80215.76,0.0,0.90052,0.0001,9.16985]
[1778178797993,33.64,80215.76,0.0,0.90052,0.0001,9.16985]
[1778178798894,33.64,80215.76,0.0,0.90052,0.0001,9.16985]
[1778178798081,33.64,80210.13,0.0,0.89996,0.0001,9.20682]
[1778178799012,33.64,80210.13,0.0,0.89996,0.0001,9.20682]
[1778178799069,33.64,80210.13,0.0,0.89996,0.0001,9.20682]
[1778178799131,33.64,80210.13,0.0,0.89996,0.0001,9.20682]
[1778178799158,33.64,80210.13,0.0,0.89996,0.0001,9.20682]
[1778178799265,33.64,80210.13,0.0,0.89996,0.0001,9.20682]
[1778178799305,33.64,80210.13,0.0,0.89996,0.0001,9.20682]
[1778178799906,33.64,80210.13,0.0,0.89996,0.0001,9.20682]
[1778178799352,33.64,80212.32,0.0,0.90017,0.0001,9.19257]
[1778178800010,33.64,80212.32,0.0,0.90017,0.0001,9.19257]
[1778178800095,33.64,80213.12,0.0,0.90025,0.0001,9.18747]
[1778178801389,33.64,80213.12,0.0,0.90025,0.0001,9.18747]
[1778178801644,33.64,80213.12,0.0,0.90025,0.0001,9.18747]
[1778178801684,33.64,80213.12,0.0,0.90025,0.0001,9.18747]
[1778178801746,33.64,80213.12,0.0,0.90025,0.0001,9.18747]
[1778178801803,33.64,80213.12,0.0,0.90025,0.0001,9.18747]
[1778178801905,33.64,80212.66,0.0,0.9002,0.0001,9.19082]
[1778178802034,33.64,80212.66,0.0,0.9002,0.0001,9.19082]
[1778178802399,33.64,80212.66,0.0,0.9002,0.0001,9.19082]
[1778178802638,33.64,80212.66,0.0,0.9002,0.0001,9.19082]
[1778178802693,33.64,80212.66,0.0,0.9002,0.0001,9.19082]
[1778178802759,33.64,80212.66,0.0,0.9002,0.0001,9.19082]
[1778178802811,33.64,80212.66,0.0,0.9002,0.0001,9.19082]
[1778178802850,33.64,80213.38,0.0,0.90027,0.0001,9.18627]
[1778178804184,33.64,80212.0,0.0,0.90013,0.0001,9.19533]
[1778178804298,33.64,80212.0,0.0,0.90013,0.0001,9.19533]
[1778178804327,33.64,80212.0,0.0,0.90013,0.0001,9.19533]
[1778178804412,33.64,80212.0,0.0,0.90013,0.0001,9.19533]
[1778178804464,33.64,80212.0,0.0,0.90013,0.0001,9.19533]
[1778178804513,33.64,80212.47,0.0,0.90018,0.0001,9.1924]
[1778178805985,33.64,80210.46,0.0,0.89997,0.0001,9.20577]
[1778178806263,33.64,80210.46,0.0,0.89997,0.0001,9.20577]
[1778178806278,33.64,80210.46,0.0,0.89997,0.0001,9.20577]
[1778178806353,33.64,80210.46,0.0,0.89997,0.0001,9.20577]
[1778178806940,33.64,80210.46,0.0,0.89997,0.0001,9.20577]
[1778178806451,33.64,80207.31,0.0,0.89966,0.0001,9.22662]
[1778178807003,33.64,80207.31,0.0,0.89966,0.0001,9.22662]
[1778178807124,33.64,80207.31,0.0,0.89966,0.0001,9.22662]
[1778178807177,33.64,80207.31,0.0,0.89966,0.0001,9.22662]
[1778178807210,33.64,80201.43,0.0,0.89907,0.0001,9.26544]
[1778178809577,33.64,80202.97,0.0,0.89922,0.0001,9.25535]
[1778178809677,33.64,80202.69,0.0,0.89919,0.0001,9.25726]
[1778178810009,33.64,80202.69,0.0,0.89919,0.0001,9.25726]
[1778178810053,33.64,80202.69,0.0,0.89919,0.0001,9.25726]
[1778178810600,33.64,80202.69,0.0,0.89919,0.0001,9.25726]
[1778178810649,33.64,80202.69,0.0,0.89919,0.0001,9.25726]
[1778178810750,33.64,80202.53,0.0,0.89918,0.0001,9.25845]
[1778178813817,33.64,80202.63,0.0,0.89923,0.0001,9.25249]
[1778178813899,33.64,80199.71,0.0,0.89894,0.0001,9.27184]
[1778178814073,33.64,80199.71,0.0,0.89894,0.0001,9.27184]
[1778178814125,33.64,80199.71,0.0,0.89894,0.0001,9.27184]
[1778178814194,33.64,80196.35,0.0,0.8986,0.0001,9.29399]
[1778178818304,33.64,80195.98,0.0,0.89856,0.0001,9.29647]
[1778178818327,33.64,80195.98,0.0,0.89856,0.0001,9.29647]
[1778178818330,33.64,80195.7,0.0,0.89854,0.0001,9.29834]
[1778178819734,33.64,80195.7,0.0,0.89854,0.0001,9.29834]
[1778178819778,33.64,80195.7,0.0,0.89854,0.0001,9.29834]
[1778178819846,33.64,80195.98,0.0,0.89856,0.0001,9.29653]
[1778178821252,33.64,80197.94,0.0,0.89876,0.0001,9.2836]
[1778178821372,33.64,80197.94,0.0,0.89876,0.0001,9.2836]
[1778178821401,33.64,80197.94,0.0,0.89876,0.0001,9.2836]
[1778178821678,33.64,80197.94,0.0,0.89876,0.0001,9.2836]
[1778178821717,33.64,80197.97,0.0,0.89876,0.0001,9.28345]
[1778178822211,33.64,80197.97,0.0,0.89876,0.0001,9.28345]
[1778178822250,33.64,80199.27,0.0,0.89889,0.0001,9.27492]
[1778178824288,33.64,80199.92,0.0,0.89896,0.0001,9.2707]
[1778178824334,33.64,80199.92,0.0,0.89896,0.0001,9.2707]
[1778178824404,33.64,80199.92,0.0,0.89896,0.0001,9.2707]
[1778178824448,33.64,80199.92,0.0,0.89896,0.0001,9.2707]
[1778178824549,33.64,80200.44,0.0,0.89901,0.0001,9.26734]
[1778178826107,33.64,80200.44,0.0,0.89901,0.0001,9.26734]
[1778178826240,33.64,80200.44,0.0,0.89901,0.0001,9.26734]
[1778178826286,33.64,80200.44,0.0,0.89901,0.0001,9.26734]
[1778178826439,33.64,80200.44,0.0,0.89901,0.0001,9.26734]
[1778178826442,33.64,80200.44,0.0,0.89901,0.0001,9.26734]
[1778178826482,33.64,80200.44,0.0,0.89901,0.0001,9.26734]
[1778178826544,33.64,80200.44,0.0,0.89901,0.0001,9.26734]
[1778178826583,33.64,80200.44,0.0,0.89901,0.0001,9.26734]
[1778178826646,33.65,80198.12,0.0,0.89877,0.0001,9.28278]
[1778178832056,33.65,80196.39,0.0,0.8986,0.0001,9.29443]
[1778178832189,33.65,80196.39,0.0,0.8986,0.0001,9.29443]
[1778178832568,33.65,80196.39,0.0,0.8986,0.0001,9.29443]
[1778178832878,33.65,80196.39,0.0,0.8986,0.0001,9.29443]
[1778178832924,33.65,80194.69,0.0,0.89842,0.0001,9.30573]
[1778178833016,33.65,80194.69,0.0,0.89842,0.0001,9.30573]
[1778178833072,33.65,80194.69,0.0,0.89842,0.0001,9.30573]
[1778178833433,33.65,80194.69,0.0,0.89842,0.0001,9.30573]
[1778178833534,33.65,80192.22,0.0,0.89817,0.0001,9.32203]
[1778178834087,33.65,80192.22,0.0,0.89817,0.0001,9.32203]
[1778178834423,33.65,80192.22,0.0,0.89817,0.0001,9.32203]
[1778178834508,33.65,80191.89,0.0,0.89814,0.0001,9.32421]
[1778178835089,33.65,80191.89,0.0,0.89814,0.0001,9.32421]
[1778178836161,33.65,80189.49,0.0,0.8979,0.0001,9.34007]
[1778178836189,33.65,80189.49,0.0,0.8979,0.0001,9.34007]
[1778178836364,33.65,80189.49,0.0,0.8979,0.0001,9.34007]
[1778178836414,33.65,80189.49,0.0,0.8979,0.0001,9.34007]
[1778178836466,33.65,80187.81,0.0,0.89773,0.0001,9.35115]
[1778178837301,33.65,80187.81,0.0,0.89773,0.0001,9.35115]
[1778178837426,33.65,80187.81,0.0,0.89773,0.0001,9.35115]
[1778178837457,33.65,80187.81,0.0,0.89773,0.0001,9.35115]
[1778178838617,33.65,80188.15,0.0,0.89776,0.0001,9.34886]
[1778178838963,33.65,80188.15,0.0,0.89776,0.0001,9.34886]
[1778178838990,33.65,80188.81,0.0,0.89783,0.0001,9.34444]
[1778178839014,33.65,80188.81,0.0,0.89783,0.0001,9.34444]
[1778178840172,33.65,80186.63,0.0,0.89761,0.0001,9.35885]
[1778178840308,33.65,80186.63,0.0,0.89761,0.0001,9.35885]
[1778178840323,33.65,80186.63,0.0,0.89761,0.0001,9.35885]
[1778178840376,33.65,80187.33,0.0,0.89768,0.0001,9.35417]
[1778178842085,33.65,80187.73,0.0,0.89772,0.0001,9.35149]
[1778178842134,33.65,80187.73,0.0,0.89772,0.0001,9.35149]
[1778178842162,33.65,80187.73,0.0,0.89772,0.0001,9.35149]
[1778178842207,33.65,80187.73,0.0,0.89772,0.0001,9.35149]
[1778178842390,33.65,80187.59,0.0,0.89771,0.0001,9.35238]
[1778178843197,33.65,80187.59,0.0,0.89771,0.0001,9.35238]
[1778178843344,33.65,80187.59,0.0,0.89771,0.0001,9.35238]
[1778178843368,33.65,80187.59,0.0,0.89771,0.0001,9.35238]
[1778178843551,33.65,80187.59,0.0,0.89771,0.0001,9.35238]
[1778178843607,33.65,80187.81,0.0,0.89773,0.0001,9.35089]
[1778178844204,33.65,80187.81,0.0,0.89773,0.0001,9.35089]
[1778178844260,33.65,80187.81,0.0,0.89773,0.0001,9.35089]
[1778178844273,33.65,80187.81,0.0,0.89773,0.0001,9.35089]
[1778178844352,33.65,80187.81,0.0,0.89773,0.0001,9.35089]
[1778178844478,33.65,80187.81,0.0,0.89773,0.0001,9.35089]
[1778178844512,33.65,80187.81,0.0,0.89773,0.0001,9.35089]
[1778178844579,33.65,80187.67,0.0,0.89772,0.0001,9.35179]
[1778178845488,33.65,80187.67,0.0,0.89772,0.0001,9.35179]
[1778178845524,33.65,80187.67,0.0,0.89772,0.0001,9.35179]
[1778178845536,33.65,80187.67,0.0,0.89772,0.0001,9.35179]
[1778178845588,33.65,80187.67,0.0,0.89772,0.0001,9.35179]
[1778178845837,33.65,80187.67,0.0,0.89772,0.0001,9.35179]
[1778178845840,33.65,80187.67,0.0,0.89772,0.0001,9.35179]
[1778178845981,33.65,80187.67,0.0,0.89772,0.0001,9.35179]
[1778178845936,33.65,80187.15,0.0,0.89767,0.0001,9.35515]
[1778178846228,33.65,80187.15,0.0,0.89767,0.0001,9.35515]
[1778178846419,33.65,80184.47,0.0,0.8974,0.0001,9.37288]
[1778178847010,33.65,80184.47,0.0,0.8974,0.0001,9.37288]
[1778178847315,33.65,80184.47,0.0,0.8974,0.0001,9.37288]
[1778178847346,33.65,80184.47,0.0,0.8974,0.0001,9.37288]
[1778178847581,33.65,80184.47,0.0,0.8974,0.0001,9.37288]
[1778178847587,33.65,80184.47,0.0,0.8974,0.0001,9.37288]
[1778178847703,33.65,80184.47,0.0,0.8974,0.0001,9.37288]
[1778178847795,33.64,80182.89,0.0,0.89724,0.0001,9.38319]
[1778178848026,33.64,80182.89,0.0,0.89724,0.0001,9.38319]
[1778178848088,33.64,80182.89,0.0,0.89724,0.0001,9.38319]
[1778178848353,33.64,80182.89,0.0,0.89724,0.0001,9.38319]
[1778178848585,33.64,80182.89,0.0,0.89724,0.0001,9.38319]
[1778178848726,33.64,80182.89,0.0,0.89724,0.0001,9.38319]
[1778178848859,33.64,80182.89,0.0,0.89724,0.0001,9.38319]
[1778178848938,33.64,80177.49,0.0,0.89669,0.0001,9.41882]
[1778178849047,33.64,80177.49,0.0,0.89669,0.0001,9.41882]
[1778178849187,33.64,80177.49,0.0,0.89669,0.0001,9.41882]
[1778178849226,33.64,80177.49,0.0,0.89669,0.0001,9.41882]
[1778178849295,33.64,80177.49,0.0,0.89669,0.0001,9.41882]
[1778178849341,33.64,80177.49,0.0,0.89669,0.0001,9.41882]
[1778178854475,33.64,80177.17,0.0,0.89667,0.0001,9.42018]
[1778178855505,33.64,80177.17,0.0,0.89667,0.0001,9.42018]
[1778178855686,33.64,80177.17,0.0,0.89667,0.0001,9.42018]
[1778178855700,33.64,80177.17,0.0,0.89667,0.0001,9.42018]
[1778178855735,33.64,80177.17,0.0,0.89667,0.0001,9.42018]
[1778178855802,33.64,80177.17,0.0,0.89667,0.0001,9.42018]
[1778178855902,33.64,80177.17,0.0,0.89667,0.0001,9.42018]
[1778178856003,33.64,80177.11,0.0,0.89667,0.0001,9.42025]
[1778178856039,33.64,80177.11,0.0,0.89667,0.0001,9.42025]
[1778178856526,33.64,80177.11,0.0,0.89667,0.0001,9.42025]
[1778178860098,33.64,80174.78,0.0,0.89644,0.0001,9.43513]
[1778178860157,33.64,80174.78,0.0,0.89644,0.0001,9.43513]
[1778178860274,33.64,80174.78,0.0,0.89644,0.0001,9.43513]
[1778178861775,33.64,80176.3,0.0,0.8966,0.0001,9.42485]
[1778178861956,33.64,80176.3,0.0,0.8966,0.0001,9.42485]
[1778178862009,33.64,80176.3,0.0,0.8966,0.0001,9.42485]
[1778178862127,33.64,80176.22,0.0,0.8966,0.0001,9.425]
[1778178862180,33.64,80176.22,0.0,0.8966,0.0001,9.425]
[1778178862531,33.64,80176.18,0.0,0.89659,0.0001,9.42527]
[1778178865239,33.64,80176.35,0.0,0.89661,0.0001,9.42374]
[1778178865285,33.64,80176.35,0.0,0.89661,0.0001,9.42374]
[1778178865590,33.64,80176.35,0.0,0.89661,0.0001,9.42374]
[1778178865642,33.64,80176.35,0.0,0.89661,0.0001,9.42374]
[1778178865691,33.64,80175.96,0.0,0.89658,0.0001,9.42613]
[1778178868197,33.64,80177.52,0.0,0.89674,0.0001,9.41536]
[1778178868309,33.64,80177.52,0.0,0.89674,0.0001,9.41536]
[1778178868344,33.64,80177.52,0.0,0.89674,0.0001,9.41536]
[1778178868441,33.64,80177.52,0.0,0.89674,0.0001,9.41536]
[1778178868457,33.64,80177.52,0.0,0.89674,0.0001,9.41536]
[1778178868574,33.64,80185.89,0.0,0.8976,0.0001,9.35974]
[1778178869612,33.64,80185.89,0.0,0.8976,0.0001,9.35974]
[1778178869915,33.64,80185.89,0.0,0.8976,0.0001,9.35974]
[1778178869954,33.64,80185.89,0.0,0.8976,0.0001,9.35974]
[1778178869975,33.64,80186.9,0.0,0.8977,0.0001,9.35284]
[1778178870147,33.64,80186.9,0.0,0.8977,0.0001,9.35284]
[1778178870344,33.64,80186.9,0.0,0.8977,0.0001,9.35284]
[1778178870617,33.64,80186.9,0.0,0.8977,0.0001,9.35284]
[1778178870626,33.64,80182.04,0.0,0.89721,0.0001,9.385]
[1778178873817,33.64,80182.9,0.0,0.89735,0.0001,9.37363]
[1778178873956,33.64,80182.9,0.0,0.89735,0.0001,9.37363]
[1778178874008,33.64,80182.9,0.0,0.89735,0.0001,9.37363]
[1778178873908,33.63,80182.94,0.0,0.89736,0.0001,9.37309]
[1778178874174,33.63,80182.94,0.0,0.89736,0.0001,9.37309]
[1778178874227,33.63,80182.94,0.0,0.89736,0.0001,9.37309]
[1778178874615,33.63,80182.3,0.0,0.89729,0.0001,9.37733]
[1778178877657,33.63,80183.05,0.0,0.89737,0.0001,9.37209]
[1778178881589,33.63,80183.15,0.0,0.89739,0.0001,9.37088]
[1778178881650,33.63,80183.15,0.0,0.89739,0.0001,9.37088]
[1778178881880,33.63,80183.15,0.0,0.89739,0.0001,9.37088]
[1778178881980,33.63,80184.16,0.0,0.8975,0.0001,9.36394]
[1778178883518,33.63,80183.73,0.0,0.89746,0.0001,9.36678]
[1778178886847,33.63,80183.16,0.0,0.8974,0.0001,9.3702]
[1778178886947,33.63,80183.3,0.0,0.89742,0.0001,9.36903]
[1778178887112,33.63,80183.3,0.0,0.89742,0.0001,9.36903]
[1778178887167,33.63,80183.3,0.0,0.89742,0.0001,9.36903]
[1778178887708,33.63,80183.48,0.0,0.89744,0.0001,9.36784]
[1778178888133,33.63,80183.48,0.0,0.89744,0.0001,9.36784]
[1778178888306,33.63,80183.48,0.0,0.89744,0.0001,9.36784]
[1778178888602,33.63,80183.48,0.0,0.89744,0.0001,9.36784]
[1778178888715,33.63,80183.82,0.0,0.89748,0.0001,9.36547]
[1778178893758,33.63,80183.32,0.0,0.89743,0.0001,9.36822]
[1778178895536,33.63,80183.94,0.0,0.8975,0.0001,9.36399]
[1778178897158,33.63,80183.51,0.0,0.89746,0.0001,9.36661]
[1778178897566,33.63,80183.51,0.0,0.89746,0.0001,9.36661]
[1778178897786,33.63,80183.62,0.0,0.89747,0.0001,9.36577]
[1778178898348,33.63,80183.62,0.0,0.89747,0.0001,9.36577]
[1778178898522,33.63,80183.62,0.0,0.89747,0.0001,9.36577]
[1778178898761,33.63,80183.62,0.0,0.89747,0.0001,9.36577]
[1778178900887,33.63,80186.49,0.0,0.89777,0.0001,9.34648]
[1778178901010,33.63,80186.49,0.0,0.89777,0.0001,9.34648]
[1778178901057,33.63,80186.49,0.0,0.89777,0.0001,9.34648]
[1778178901034,33.63,80187.03,0.0,0.89782,0.0001,9.34283]
[1778178901256,33.63,80187.03,0.0,0.89782,0.0001,9.34283]
[1778178901283,33.63,80187.03,0.0,0.89782,0.0001,9.34283]
[1778178901814,33.63,80186.95,0.0,0.89781,0.0001,9.34328]
[1778178903790,33.63,80186.93,0.0,0.89781,0.0001,9.34334]
[1778178903828,33.63,80186.67,0.0,0.89779,0.0001,9.34499]
[1778178904116,33.63,80186.67,0.0,0.89779,0.0001,9.34499]
[1778178904508,33.63,80186.67,0.0,0.89779,0.0001,9.34499]
[1778178904551,33.63,80186.67,0.0,0.89779,0.0001,9.34499]
[1778178904835,33.63,80186.98,0.0,0.89782,0.0001,9.34287]
[1778178908619,33.63,80188.56,0.0,0.89798,0.0001,9.33224]
[1778178908862,33.63,80188.56,0.0,0.89798,0.0001,9.33224]
[1778178908915,33.63,80188.56,0.0,0.89798,0.0001,9.33224]
[1778178913338,33.63,80188.5,0.0,0.89798,0.0001,9.33237]
[1778178913624,33.63,80188.5,0.0,0.89798,0.0001,9.33237]
[1778178914099,33.63,80188.5,0.0,0.89798,0.0001,9.33237]
[1778178914906,33.63,80188.53,0.0,0.89799,0.0001,9.33207]
[1778178916289,33.63,80188.57,0.0,0.89799,0.0001,9.33175]
[1778178916328,33.63,80188.57,0.0,0.89799,0.0001,9.33175]
[1778178917274,33.63,80188.57,0.0,0.89799,0.0001,9.33175]
[1778178917544,33.63,80188.57,0.0,0.89799,0.0001,9.33175]
[1778178917927,33.63,80189.72,0.0,0.89811,0.0001,9.32405]
[1778178918285,33.63,80189.72,0.0,0.89811,0.0001,9.32405]
[1778178918322,33.63,80189.72,0.0,0.89811,0.0001,9.32405]
[1778178918585,33.63,80189.72,0.0,0.89811,0.0001,9.32405]
[1778178918623,33.63,80189.72,0.0,0.89811,0.0001,9.32405]
[1778178918673,33.63,80189.72,0.0,0.89811,0.0001,9.32405]
[1778178918697,33.63,80189.72,0.0,0.89811,0.0001,9.32405]
[1778178918934,33.63,80193.6,0.0,0.8985,0.0001,9.29839]
[1778178919344,33.63,80193.6,0.0,0.8985,0.0001,9.29839]
[1778178919452,33.63,80193.6,0.0,0.8985,0.0001,9.29839]
[1778178919682,33.63,80193.6,0.0,0.8985,0.0001,9.29839]
[1778178919735,33.63,80193.6,0.0,0.8985,0.0001,9.29839]
[1778178919912,33.63,80193.6,0.0,0.8985,0.0001,9.29839]
[1778178919964,33.63,80193.6,0.0,0.8985,0.0001,9.29839]
[1778178919968,33.63,80203.19,0.0,0.89946,0.0001,9.23518]
[1778178920948,33.63,80205.89,0.0,0.89973,0.0001,9.21751]
[1778178922362,33.63,80207.96,0.0,0.89993,0.0001,9.20402]
[1778178922441,33.63,80207.96,0.0,0.89993,0.0001,9.20402]
[1778178922748,33.63,80207.96,0.0,0.89993,0.0001,9.20402]
[1778178922962,33.63,80209.2,0.0,0.90006,0.0001,9.19601]
[1778178923377,33.63,80209.2,0.0,0.90006,0.0001,9.19601]
[1778178923719,33.63,80209.2,0.0,0.90006,0.0001,9.19601]
[1778178923770,33.63,80209.2,0.0,0.90006,0.0001,9.19601]
[1778178923969,33.63,80211.95,0.0,0.90033,0.0001,9.1781]
[1778178924401,33.63,80211.95,0.0,0.90033,0.0001,9.1781]
[1778178924459,33.63,80211.95,0.0,0.90033,0.0001,9.1781]
[1778178924502,33.63,80211.95,0.0,0.90033,0.0001,9.1781]
[1778178924976,33.63,80212.54,0.0,0.90038,0.0001,9.17441]
[1778178925311,33.63,80212.54,0.0,0.90038,0.0001,9.17441]
[1778178925454,33.63,80212.54,0.0,0.90038,0.0001,9.17441]
[1778178925983,33.63,80211.95,0.0,0.90032,0.0001,9.17847]
[1778178928934,33.63,80209.45,0.0,0.90007,0.0001,9.19523]
[1778178929047,33.63,80209.45,0.0,0.90007,0.0001,9.19523]
[1778178929049,33.63,80207.31,0.0,0.89985,0.0001,9.20945]
[1778178929573,33.63,80207.31,0.0,0.89985,0.0001,9.20945]
[1778178929693,33.63,80207.31,0.0,0.89985,0.0001,9.20945]
[1778178929745,33.63,80207.31,0.0,0.89985,0.0001,9.20945]
[1778178930011,33.63,80199.66,0.0,0.89909,0.0001,9.25994]
[1778178930311,33.63,80199.66,0.0,0.89909,0.0001,9.25994]
[1778178930473,33.63,80199.66,0.0,0.89909,0.0001,9.25994]
[1778178930533,33.63,80199.66,0.0,0.89909,0.0001,9.25994]
[1778178930694,33.63,80199.66,0.0,0.89909,0.0001,9.25994]
[1778178930746,33.63,80199.66,0.0,0.89909,0.0001,9.25994]
[1778178930831,33.63,80199.66,0.0,0.89909,0.0001,9.25994]
[1778178930864,33.63,80199.66,0.0,0.89909,0.0001,9.25994]
[1778178931018,33.63,80194.86,0.0,0.89865,0.0001,9.28627]
[1778178934118,33.63,80194.9,0.0,0.89866,0.0001,9.28605]
[1778178934264,33.63,80194.9,0.0,0.89866,0.0001,9.28605]
[1778178934520,33.63,80194.9,0.0,0.89866,0.0001,9.28605]
[1778178934887,33.63,80194.9,0.0,0.89866,0.0001,9.28605]
[1778178935021,33.63,80194.9,0.0,0.89866,0.0001,9.28605]
[1778178935028,33.63,80194.9,0.0,0.89866,0.0001,9.28605]
[1778178935046,33.63,80192.03,0.0,0.89837,0.0001,9.30501]
[1778178939042,33.63,80193.06,0.0,0.89847,0.0001,9.29818]
[1778178939074,33.63,80194.13,0.0,0.89858,0.0001,9.29112]
[1778178939417,33.63,80194.13,0.0,0.89858,0.0001,9.29112]
[1778178939458,33.63,80194.13,0.0,0.89858,0.0001,9.29112]
[1778178939624,33.63,80194.13,0.0,0.89858,0.0001,9.29112]
[1778178939667,33.63,80194.13,0.0,0.89858,0.0001,9.29112]
[1778178940033,33.63,80194.13,0.0,0.89858,0.0001,9.29112]
[1778178940081,33.63,80194.54,0.0,0.89862,0.0001,9.28842]
[1778178940343,33.63,80194.54,0.0,0.89862,0.0001,9.28842]
[1778178940469,33.63,80194.54,0.0,0.89862,0.0001,9.28842]
[1778178941088,33.63,80196.32,0.0,0.8988,0.0001,9.2767]
[1778178944109,33.63,80203.72,0.0,0.89954,0.0001,9.22808]
[1778178945116,33.63,80209.92,0.0,0.90015,0.0001,9.18742]
[1778178946421,33.63,80209.92,0.0,0.90015,0.0001,9.18742]
[1778178946448,33.63,80209.92,0.0,0.90015,0.0001,9.18742]
[1778178946707,33.63,80209.92,0.0,0.90015,0.0001,9.18742]
[1778178946758,33.63,80209.92,0.0,0.90015,0.0001,9.18742]
[1778178946808,33.63,80211.95,0.0,0.90035,0.0001,9.17426]
[1778178947978,33.63,80211.95,0.0,0.90035,0.0001,9.17426]
[1778178948068,33.63,80211.95,0.0,0.90035,0.0001,9.17426]
[1778178948078,33.63,80213.59,0.0,0.90051,0.0001,9.16389]
[1778178948120,33.63,80213.59,0.0,0.90051,0.0001,9.16389]
[1778178948337,33.63,80213.59,0.0,0.90051,0.0001,9.16389]
[1778178948390,33.63,80213.59,0.0,0.90051,0.0001,9.16389]
[1778178948407,33.63,80213.65,0.0,0.90052,0.0001,9.16349]
[1778178950147,33.63,80212.07,0.0,0.90036,0.0001,9.17407]
[1778178950200,33.63,80212.07,0.0,0.90036,0.0001,9.17407]
[1778178950244,33.63,80212.07,0.0,0.90036,0.0001,9.17407]
[1778178950306,33.63,80212.07,0.0,0.90036,0.0001,9.17407]
[1778178950398,33.63,80212.07,0.0,0.90036,0.0001,9.17407]
[1778178950457,33.63,80212.07,0.0,0.90036,0.0001,9.17407]
[1778178950530,33.63,80212.07,0.0,0.90036,0.0001,9.17407]
[1778178950558,33.63,80214.61,0.0,0.90061,0.0001,9.15758]
[1778178951201,33.63,80214.61,0.0,0.90061,0.0001,9.15758]
[1778178951253,33.63,80214.61,0.0,0.90061,0.0001,9.15758]
[1778178951492,33.63,80214.61,0.0,0.90061,0.0001,9.15758]
[1778178951527,33.63,80214.61,0.0,0.90061,0.0001,9.15758]
[1778178951667,33.63,80214.61,0.0,0.90061,0.0001,9.15758]
[1778178952078,33.63,80214.61,0.0,0.90061,0.0001,9.15758]
[1778178952085,33.63,80208.14,0.0,0.89996,0.0001,9.20042]
[1778178952421,33.63,80208.14,0.0,0.89996,0.0001,9.20042]
[1778178952487,33.63,80208.14,0.0,0.89996,0.0001,9.20042]
[1778178952535,33.63,80208.14,0.0,0.89996,0.0001,9.20042]
[1778178952710,33.63,80208.14,0.0,0.89996,0.0001,9.20042]
[1778178952757,33.63,80208.14,0.0,0.89996,0.0001,9.20042]
[1778178952890,33.63,80208.14,0.0,0.89996,0.0001,9.20042]
[1778178953091,33.63,80208.14,0.0,0.89996,0.0001,9.20042]
[1778178952991,33.63,80207.33,0.0,0.89988,0.0001,9.20588]
[1778178953374,33.63,80207.33,0.0,0.89988,0.0001,9.20588]
[1778178953500,33.63,80207.33,0.0,0.89988,0.0001,9.20588]
[1778178953711,33.63,80207.33,0.0,0.89988,0.0001,9.20588]
[1778178954107,33.63,80207.33,0.0,0.89988,0.0001,9.20588]
[1778178953751,33.63,80209.3,0.0,0.90007,0.0001,9.19293]
[1778178954444,33.63,80209.3,0.0,0.90007,0.0001,9.19293]
[1778178954516,33.63,80209.3,0.0,0.90007,0.0001,9.19293]
[1778178954523,33.63,80209.3,0.0,0.90007,0.0001,9.19293]
[1778178954602,33.63,80209.3,0.0,0.90007,0.0001,9.19293]
[1778178955028,33.63,80209.3,0.0,0.90007,0.0001,9.19293]
[1778178955062,33.63,80198.0,0.0,0.89894,0.0001,9.26748]
[1778178955435,33.63,80198.0,0.0,0.89894,0.0001,9.26748]
[1778178955654,33.63,80198.0,0.0,0.89894,0.0001,9.26748]
[1778178955711,33.63,80198.0,0.0,0.89894,0.0001,9.26748]
[1778178955766,33.63,80198.0,0.0,0.89894,0.0001,9.26748]
[1778178955900,33.63,80198.0,0.0,0.89894,0.0001,9.26748]
[1778178956046,33.63,80198.0,0.0,0.89894,0.0001,9.26748]
[1778178956090,33.63,80197.59,0.0,0.8989,0.0001,9.27022]
[1778178956454,33.63,80197.59,0.0,0.8989,0.0001,9.27022]
[1778178956492,33.63,80197.59,0.0,0.8989,0.0001,9.27022]
[1778178956584,33.63,80197.59,0.0,0.8989,0.0001,9.27022]
[1778178956793,33.63,80197.59,0.0,0.8989,0.0001,9.27022]
[1778178956865,33.63,80197.59,0.0,0.8989,0.0001,9.27022]
[1778178956890,33.63,80200.07,0.0,0.89915,0.0001,9.25393]
[1778178957820,33.63,80200.07,0.0,0.89915,0.0001,9.25393]
[1778178957889,33.63,80200.07,0.0,0.89915,0.0001,9.25393]
[1778178957923,33.63,80200.07,0.0,0.89915,0.0001,9.25393]
[1778178957980,33.63,80198.34,0.0,0.89897,0.0001,9.26537]
[1778178958322,33.63,80198.34,0.0,0.89897,0.0001,9.26537]
[1778178958425,33.63,80198.34,0.0,0.89897,0.0001,9.26537]
[1778178958446,33.63,80197.83,0.0,0.89892,0.0001,9.26873]
[1778178960179,33.63,80198.24,0.0,0.89896,0.0001,9.26607]
[1778178960251,33.63,80198.24,0.0,0.89896,0.0001,9.26607]
[1778178960833,33.63,80198.24,0.0,0.89896,0.0001,9.26607]
[1778178961080,33.63,80198.24,0.0,0.89896,0.0001,9.26607]
[1778178960934,33.63,80198.3,0.0,0.89897,0.0001,9.26576]
[1778178961132,33.63,80198.3,0.0,0.89897,0.0001,9.26576]
[1778178961284,33.63,80198.3,0.0,0.89897,0.0001,9.26576]
[1778178961335,33.63,80198.3,0.0,0.89897,0.0001,9.26576]
[1778178961433,33.63,80198.3,0.0,0.89897,0.0001,9.26576]
[1778178961533,33.63,80198.3,0.0,0.89897,0.0001,9.26576]
[1778178961587,33.63,80198.3,0.0,0.89897,0.0001,9.26576]
[1778178961713,33.63,80198.3,0.0,0.89897,0.0001,9.26576]
[1778178961937,33.63,80198.3,0.0,0.89897,0.0001,9.26576]
[1778178962080,33.63,80198.3,0.0,0.89897,0.0001,9.26576]
[1778178962017,33.63,80197.5,0.0,0.89889,0.0001,9.27107]
[1778178962482,33.63,80197.5,0.0,0.89889,0.0001,9.27107]
[1778178962500,33.63,80205.71,0.0,0.89971,0.0001,9.21701]
[1778178963245,33.63,80212.93,0.0,0.90042,0.0001,9.16969]
[1778178964229,33.63,80212.93,0.0,0.90042,0.0001,9.16969]
[1778178964273,33.63,80212.93,0.0,0.90042,0.0001,9.16969]
[1778178964575,33.63,80212.93,0.0,0.90042,0.0001,9.16969]
[1778178964625,33.63,80212.93,0.0,0.90042,0.0001,9.16969]
[1778178964759,33.63,80212.93,0.0,0.90042,0.0001,9.16969]
[1778178965036,33.63,80212.93,0.0,0.90042,0.0001,9.16969]
[1778178965100,33.63,80212.93,0.0,0.90042,0.0001,9.16969]
[1778178965050,33.63,80213.27,0.0,0.90045,0.0001,9.16784]
[1778178965227,33.63,80213.27,0.0,0.90045,0.0001,9.16784]
[1778178965281,33.63,80213.27,0.0,0.90045,0.0001,9.16784]
[1778178965650,33.63,80213.27,0.0,0.90045,0.0001,9.16784]
[1778178965766,33.63,80213.27,0.0,0.90045,0.0001,9.16784]
[1778178965819,33.63,80213.27,0.0,0.90045,0.0001,9.16784]
[1778178966125,33.63,80213.27,0.0,0.90045,0.0001,9.16784]
[1778178965868,33.63,80214.66,0.0,0.90059,0.0001,9.15872]
[1778178966208,33.63,80214.66,0.0,0.90059,0.0001,9.15872]
[1778178966223,33.63,80214.66,0.0,0.90059,0.0001,9.15872]
[1778178966342,33.63,80214.66,0.0,0.90059,0.0001,9.15872]
[1778178966662,33.63,80214.66,0.0,0.90059,0.0001,9.15872]
[1778178966875,33.63,80214.66,0.0,0.90059,0.0001,9.15872]
[1778178966927,33.63,80214.66,0.0,0.90059,0.0001,9.15872]
[1778178966988,33.64,80218.86,0.0,0.901,0.0001,9.13164]
[1778178968348,33.64,80220.74,0.0,0.90118,0.0001,9.11932]
[1778178968442,33.64,80220.74,0.0,0.90118,0.0001,9.11932]
[1778178968486,33.64,80220.26,0.0,0.90113,0.0001,9.12273]
[1778178970112,33.64,80220.26,0.0,0.90113,0.0001,9.12273]
[1778178973497,33.64,80221.94,0.0,0.90128,0.0001,9.11282]
[1778178973535,33.64,80221.94,0.0,0.90128,0.0001,9.11282]
[1778178973579,33.64,80221.94,0.0,0.90128,0.0001,9.11282]
[1778178973587,33.64,80221.94,0.0,0.90128,0.0001,9.11282]
[1778178973598,33.64,80222.0,0.0,0.90128,0.0001,9.1127]
[1778178976033,33.64,80221.86,0.0,0.90127,0.0001,9.1139]
[1778178976114,33.64,80221.86,0.0,0.90127,0.0001,9.1139]
[1778178976125,33.64,80221.77,0.0,0.90125,0.0001,9.11504]
[1778178976149,33.64,80221.77,0.0,0.90125,0.0001,9.11504]
[1778178976233,33.64,80221.77,0.0,0.90125,0.0001,9.11504]
[1778178976384,33.64,80221.77,0.0,0.90125,0.0001,9.11504]
[1778178976694,33.64,80221.77,0.0,0.90125,0.0001,9.11504]
[1778178976981,33.64,80221.77,0.0,0.90125,0.0001,9.11504]
[1778178977079,33.64,80219.09,0.0,0.90098,0.0001,9.13284]
[1778178978341,33.64,80218.09,0.0,0.90088,0.0001,9.13939]
[1778178978479,33.64,80218.09,0.0,0.90088,0.0001,9.13939]
[1778178978491,33.64,80219.66,0.0,0.90103,0.0001,9.12934]
[1778178980265,33.64,80219.94,0.0,0.90106,0.0001,9.12776]
[1778178980308,33.64,80219.94,0.0,0.90106,0.0001,9.12776]
[1778178981085,33.64,80219.94,0.0,0.90106,0.0001,9.12776]
[1778178981134,33.64,80219.94,0.0,0.90106,0.0001,9.12776]
[1778178980370,33.64,80220.04,0.0,0.90106,0.0001,9.12737]
[1778178982145,33.64,80219.89,0.0,0.90104,0.0001,9.12861]
[1778178982282,33.64,80219.89,0.0,0.90104,0.0001,9.12861]
[1778178982334,33.64,80219.89,0.0,0.90104,0.0001,9.12861]
[1778178983334,33.64,80216.32,0.0,0.90069,0.0001,9.15226]
[1778178983350,33.64,80216.32,0.0,0.90069,0.0001,9.15226]
[1778178983391,33.65,80215.51,0.0,0.9006,0.0001,9.15779]
[1778178984877,33.65,80215.51,0.0,0.9006,0.0001,9.15779]
[1778178985104,33.65,80215.51,0.0,0.9006,0.0001,9.15779]
[1778178984972,33.65,80215.95,0.0,0.90064,0.0001,9.15534]
[1778178987224,33.65,80216.16,0.0,0.90066,0.0001,9.15418]
[1778178988355,33.65,80215.77,0.0,0.90062,0.0001,9.15696]
[1778178988426,33.65,80216.31,0.0,0.90067,0.0001,9.15363]
[1778178989374,33.65,80216.31,0.0,0.90067,0.0001,9.15363]
[1778178989419,33.65,80216.31,0.0,0.90067,0.0001,9.15363]
[1778178989689,33.65,80216.31,0.0,0.90067,0.0001,9.15363]
[1778178989722,33.65,80216.31,0.0,0.90067,0.0001,9.15363]
[1778178989815,33.65,80215.45,0.0,0.90058,0.0001,9.1595]
[1778178990225,33.65,80215.45,0.0,0.90058,0.0001,9.1595]
[1778178990265,33.65,80215.45,0.0,0.90058,0.0001,9.1595]
[1778178992475,33.65,80216.37,0.0,0.90071,0.0001,9.14855]
[1778178992799,33.65,80216.37,0.0,0.90071,0.0001,9.14855]
[1778178992826,33.65,80216.37,0.0,0.90071,0.0001,9.14855]
[1778178992895,33.65,80216.37,0.0,0.90071,0.0001,9.14855]
[1778178992947,33.65,80216.37,0.0,0.90071,0.0001,9.14855]
[1778178993048,33.65,80217.53,0.0,0.90082,0.0001,9.14141]
[1778178994435,33.65,80217.68,0.0,0.90084,0.0001,9.14043]
[1778178994514,33.65,80217.68,0.0,0.90084,0.0001,9.14043]
[1778178994543,33.65,80217.68,0.0,0.90084,0.0001,9.14043]
[1778178994568,33.65,80217.68,0.0,0.90084,0.0001,9.14043]
[1778178994753,33.65,80217.68,0.0,0.90084,0.0001,9.14043]
[1778178994773,33.65,80216.93,0.0,0.90076,0.0001,9.14559]
[1778178995417,33.65,80216.93,0.0,0.90076,0.0001,9.14559]
[1778178995691,33.65,80216.93,0.0,0.90076,0.0001,9.14559]
[1778178995697,33.65,80216.93,0.0,0.90076,0.0001,9.14559]
[1778178995836,33.65,80216.93,0.0,0.90076,0.0001,9.14559]
[1778178996019,33.65,80216.93,0.0,0.90076,0.0001,9.14559]
[1778178996075,33.65,80214.0,0.0,0.90046,0.0001,9.16525]
[1778178996430,33.65,80214.0,0.0,0.90046,0.0001,9.16525]
[1778178996531,33.65,80214.0,0.0,0.90046,0.0001,9.16525]
[1778178996607,33.65,80214.0,0.0,0.90046,0.0001,9.16525]
[1778178996653,33.65,80214.0,0.0,0.90046,0.0001,9.16525]
[1778178996706,33.65,80214.0,0.0,0.90046,0.0001,9.16525]
[1778178997484,33.65,80212.47,0.0,0.90031,0.0001,9.17529]
[1778178997651,33.65,80212.47,0.0,0.90031,0.0001,9.17529]
[1778178997718,33.65,80212.47,0.0,0.90031,0.0001,9.17529]
[1778178997814,33.65,80212.47,0.0,0.90031,0.0001,9.17529]
[1778178998042,33.65,80212.47,0.0,0.90031,0.0001,9.17529]
[1778178998067,33.65,80212.47,0.0,0.90031,0.0001,9.17529]
[1778178998143,33.65,80214.75,0.0,0.90053,0.0001,9.16074]
[1778178998505,33.65,80214.75,0.0,0.90053,0.0001,9.16074]
[1778178998530,33.65,80214.75,0.0,0.90053,0.0001,9.16074]
[1778178998639,33.65,80214.75,0.0,0.90053,0.0001,9.16074]
[1778178998727,33.65,80214.75,0.0,0.90053,0.0001,9.16074]
[1778178998746,33.65,80214.75,0.0,0.90053,0.0001,9.16074]
[1778178998864,33.65,80214.75,0.0,0.90053,0.0001,9.16074]
[1778178998892,33.65,80214.75,0.0,0.90053,0.0001,9.16074]
[1778178999077,33.65,80214.75,0.0,0.90053,0.0001,9.16074]
[1778178998965,33.65,80214.9,0.0,0.90054,0.0001,9.15997]
[1778178999446,33.65,80214.9,0.0,0.90054,0.0001,9.15997]
[1778178999515,33.65,80214.9,0.0,0.90054,0.0001,9.15997]
[1778178999637,33.65,80214.9,0.0,0.90054,0.0001,9.15997]
[1778178999717,33.65,80215.57,0.0,0.90061,0.0001,9.15558]
[1778179000375,33.65,80215.57,0.0,0.90061,0.0001,9.15558]
[1778179000474,33.65,80215.57,0.0,0.90061,0.0001,9.15558]
[1778179000510,33.65,80214.52,0.0,0.9005,0.0001,9.16269]
[1778179005545,33.66,80218.04,0.0,0.90083,0.0001,9.14074]
[1778179007588,33.66,80219.39,0.0,0.90096,0.0001,9.13214]
[1778179007702,33.66,80219.39,0.0,0.90096,0.0001,9.13214]
[1778179007716,33.66,80219.39,0.0,0.90096,0.0001,9.13214]
[1778179007825,33.66,80219.39,0.0,0.90096,0.0001,9.13214]
[1778179007834,33.66,80219.39,0.0,0.90096,0.0001,9.13214]
[1778179007918,33.66,80221.63,0.0,0.90117,0.0001,9.11801]
[1778179008382,33.66,80221.63,0.0,0.90117,0.0001,9.11801]
[1778179008593,33.66,80221.63,0.0,0.90117,0.0001,9.11801]
[1778179008856,33.66,80221.63,0.0,0.90117,0.0001,9.11801]
[1778179008927,33.66,80221.75,0.0,0.90118,0.0001,9.1175]
[1778179012582,33.66,80222.76,0.0,0.90127,0.0001,9.11146]
[1778179012627,33.66,80222.76,0.0,0.90127,0.0001,9.11146]
[1778179012690,33.66,80222.76,0.0,0.90127,0.0001,9.11146]
[1778179012735,33.66,80222.76,0.0,0.90127,0.0001,9.11146]
[1778179013117,33.66,80222.76,0.0,0.90127,0.0001,9.11146]
[1778179012791,33.66,80223.14,0.0,0.90131,0.0001,9.10926]
[1778179013455,33.66,80223.14,0.0,0.90131,0.0001,9.10926]
[1778179013493,33.66,80223.14,0.0,0.90131,0.0001,9.10926]
[1778179013877,33.66,80223.14,0.0,0.90131,0.0001,9.10926]
[1778179014160,33.66,80223.14,0.0,0.90131,0.0001,9.10926]
[1778179013894,33.66,80222.37,0.0,0.90123,0.0001,9.11459]
[1778179014236,33.66,80222.37,0.0,0.90123,0.0001,9.11459]
[1778179014336,33.66,80222.37,0.0,0.90123,0.0001,9.11459]
[1778179014512,33.66,80222.37,0.0,0.90123,0.0001,9.11459]
[1778179014563,33.66,80222.37,0.0,0.90123,0.0001,9.11459]
[1778179014695,33.66,80222.37,0.0,0.90123,0.0001,9.11459]
[1778179014747,33.66,80222.37,0.0,0.90123,0.0001,9.11459]
[1778179015081,33.66,80222.37,0.0,0.90123,0.0001,9.11459]
[1778179014784,33.66,80222.85,0.0,0.90127,0.0001,9.11173]
[1778179015219,33.66,80222.85,0.0,0.90127,0.0001,9.11173]
[1778179015273,33.66,80222.85,0.0,0.90127,0.0001,9.11173]
[1778179015445,33.66,80222.85,0.0,0.90127,0.0001,9.11173]
[1778179015472,33.66,80222.85,0.0,0.90127,0.0001,9.11173]
[1778179015797,33.66,80222.85,0.0,0.90127,0.0001,9.11173]
[1778179015831,33.66,80222.85,0.0,0.90127,0.0001,9.11173]
[1778179016049,33.66,80222.85,0.0,0.90127,0.0001,9.11173]
[1778179016101,33.66,80222.85,0.0,0.90127,0.0001,9.11173]
[1778179016120,33.66,80222.98,0.0,0.90127,0.0001,9.11144]
[1778179017630,33.66,80226.91,0.0,0.90166,0.0001,9.08605]
[1778179018228,33.66,80226.91,0.0,0.90166,0.0001,9.08605]
[1778179018295,33.66,80226.91,0.0,0.90166,0.0001,9.08605]
[1778179018301,33.66,80226.91,0.0,0.90166,0.0001,9.08605]
[1778179018637,33.66,80229.75,0.0,0.90193,0.0001,9.06781]
[1778179020357,33.67,80229.04,0.0,0.90186,0.0001,9.0728]
[1778179020420,33.67,80229.04,0.0,0.90186,0.0001,9.0728]
[1778179020651,33.67,80229.13,0.0,0.90186,0.0001,9.07255]
[1778179022670,33.67,80229.1,0.0,0.90185,0.0001,9.07308]
[1778179022728,33.67,80229.1,0.0,0.90185,0.0001,9.07308]
[1778179022766,33.67,80229.1,0.0,0.90185,0.0001,9.07308]
[1778179022770,33.67,80229.09,0.0,0.90185,0.0001,9.07348]
[1778179025371,33.67,80230.86,0.0,0.90201,0.0001,9.06259]
[1778179026486,33.67,80232.06,0.0,0.90212,0.0001,9.0551]
[1778179026508,33.67,80232.06,0.0,0.90212,0.0001,9.0551]
[1778179026671,33.67,80232.06,0.0,0.90212,0.0001,9.0551]
[1778179026719,33.67,80232.06,0.0,0.90212,0.0001,9.0551]
[1778179029950,33.67,80233.92,0.0,0.90229,0.0001,9.04407]
[1778179030102,33.67,80233.92,0.0,0.90229,0.0001,9.04407]
[1778179030154,33.67,80233.92,0.0,0.90229,0.0001,9.04407]
[1778179030035,33.67,80232.06,0.0,0.9021,0.0001,9.05692]
[1778179030883,33.67,80232.06,0.0,0.9021,0.0001,9.05692]
[1778179031165,33.67,80232.06,0.0,0.9021,0.0001,9.05692]
[1778179030915,33.67,80231.91,0.0,0.90208,0.0001,9.0579]
[1778179031197,33.67,80231.91,0.0,0.90208,0.0001,9.0579]
[1778179031293,33.67,80231.91,0.0,0.90208,0.0001,9.0579]
[1778179031331,33.67,80231.91,0.0,0.90208,0.0001,9.0579]
[1778179032978,33.68,80231.93,0.0,0.90208,0.0001,9.05811]
[1778179033378,33.68,80232.15,0.0,0.90209,0.0001,9.05737]
[1778179033975,33.68,80232.15,0.0,0.90209,0.0001,9.05737]
[1778179034078,33.68,80235.39,0.0,0.9024,0.0001,9.03661]
[1778179034320,33.68,80235.39,0.0,0.9024,0.0001,9.03661]
[1778179035033,33.68,80235.39,0.0,0.9024,0.0001,9.03661]
[1778179035044,33.68,80241.0,0.0,0.90294,0.0001,9.0005]
[1778179035456,33.68,80241.0,0.0,0.90294,0.0001,9.0005]
[1778179035503,33.68,80241.0,0.0,0.90294,0.0001,9.0005]
[1778179036011,33.68,80241.0,0.0,0.90294,0.0001,9.0005]
[1778179036044,33.68,80246.86,0.0,0.9035,0.0001,8.96288]
[1778179036214,33.68,80246.86,0.0,0.9035,0.0001,8.96288]
[1778179036372,33.68,80246.86,0.0,0.9035,0.0001,8.96288]
[1778179036526,33.68,80246.86,0.0,0.9035,0.0001,8.96288]
[1778179036560,33.68,80246.86,0.0,0.9035,0.0001,8.96288]
[1778179036757,33.68,80246.86,0.0,0.9035,0.0001,8.96288]
[1778179036994,33.68,80246.86,0.0,0.9035,0.0001,8.96288]
[1778179037070,33.68,80244.84,0.0,0.9033,0.0001,8.97646]
[1778179037327,33.68,80244.84,0.0,0.9033,0.0001,8.97646]
[1778179037335,33.68,80244.84,0.0,0.9033,0.0001,8.97646]
[1778179037573,33.68,80244.84,0.0,0.9033,0.0001,8.97646]
[1778179037610,33.68,80244.84,0.0,0.9033,0.0001,8.97646]
[1778179039789,33.68,80245.51,0.0,0.90336,0.0001,8.97257]
[1778179040075,33.68,80245.51,0.0,0.90336,0.0001,8.97257]
[1778179040117,33.68,80245.51,0.0,0.90336,0.0001,8.97257]
[1778179040137,33.68,80245.3,0.0,0.90332,0.0001,8.97485]
[1778179040212,33.68,80245.3,0.0,0.90332,0.0001,8.97485]
[1778179040253,33.68,80245.3,0.0,0.90332,0.0001,8.97485]
[1778179040872,33.68,80245.3,0.0,0.90332,0.0001,8.97485]
[1778179040970,33.68,80240.9,0.0,0.90289,0.0001,9.00393]
[1778179041264,33.68,80240.9,0.0,0.90289,0.0001,9.00393]
[1778179041280,33.68,80240.9,0.0,0.90289,0.0001,9.00393]
[1778179041414,33.68,80240.9,0.0,0.90289,0.0001,9.00393]
[1778179042065,33.68,80240.9,0.0,0.90289,0.0001,9.00393]
[1778179042146,33.68,80240.9,0.0,0.90289,0.0001,9.00393]
[1778179042166,33.69,80232.37,0.0,0.90205,0.0001,9.05992]
[1778179042282,33.69,80232.37,0.0,0.90205,0.0001,9.05992]
[1778179042416,33.69,80232.37,0.0,0.90205,0.0001,9.05992]
[1778179042876,33.69,80232.37,0.0,0.90205,0.0001,9.05992]
[1778179043030,33.69,80232.37,0.0,0.90205,0.0001,9.05992]
[1778179043086,33.69,80232.37,0.0,0.90205,0.0001,9.05992]
[1778179043134,33.69,80232.37,0.0,0.90205,0.0001,9.05992]
[1778179043187,33.69,80232.37,0.0,0.90205,0.0001,9.05992]
[1778179043124,33.69,80229.24,0.0,0.90174,0.0001,9.08067]
[1778179043813,33.69,80229.82,0.0,0.9018,0.0001,9.07688]
[1778179045599,33.69,80231.08,0.0,0.90192,0.0001,9.06895]
[1778179045766,33.69,80231.08,0.0,0.90192,0.0001,9.06895]
[1778179045950,33.69,80231.08,0.0,0.90192,0.0001,9.06895]
[1778179046048,33.69,80231.08,0.0,0.90192,0.0001,9.06895]
[1778179046116,33.69,80231.08,0.0,0.90192,0.0001,9.06895]
[1778179046139,33.69,80232.61,0.0,0.90206,0.0001,9.05959]
[1778179046221,33.69,80232.61,0.0,0.90206,0.0001,9.05959]
[1778179046921,33.69,80232.61,0.0,0.90206,0.0001,9.05959]
[1778179047114,33.69,80232.61,0.0,0.90206,0.0001,9.05959]
[1778179047130,33.69,80232.61,0.0,0.90206,0.0001,9.05959]
[1778179047131,33.69,80233.95,0.0,0.90218,0.0001,9.05118]
[1778179047265,33.69,80233.95,0.0,0.90218,0.0001,9.05118]
[1778179047401,33.69,80233.95,0.0,0.90218,0.0001,9.05118]
[1778179047841,33.69,80234.17,0.0,0.9022,0.0001,9.04975]
[1778179048332,33.69,80234.17,0.0,0.9022,0.0001,9.04975]
[1778179048488,33.69,80234.17,0.0,0.9022,0.0001,9.04975]
[1778179048848,33.69,80233.43,0.0,0.90213,0.0001,9.05492]
[1778179050053,33.69,80233.43,0.0,0.90213,0.0001,9.05492]
[1778179050113,33.69,80233.43,0.0,0.90213,0.0001,9.05492]
[1778179050184,33.69,80233.57,0.0,0.90213,0.0001,9.0547]
[1778179051007,33.69,80233.57,0.0,0.90213,0.0001,9.0547]
[1778179051140,33.69,80233.57,0.0,0.90213,0.0001,9.0547]
[1778179051106,33.69,80231.3,0.0,0.90195,0.0001,9.0645]
[1778179051344,33.69,80231.3,0.0,0.90195,0.0001,9.0645]
[1778179051365,33.69,80231.3,0.0,0.90195,0.0001,9.0645]
[1778179051813,33.69,80231.3,0.0,0.90195,0.0001,9.0645]
[1778179051828,33.69,80231.3,0.0,0.90195,0.0001,9.0645]
[1778179051869,33.69,80228.75,0.0,0.9017,0.0001,9.08115]
[1778179054122,33.69,80228.31,0.0,0.90165,0.0001,9.08434]
[1778179054164,33.69,80228.15,0.0,0.90163,0.0001,9.08599]
[1778179054277,33.69,80228.15,0.0,0.90163,0.0001,9.08599]
[1778179054318,33.69,80228.15,0.0,0.90163,0.0001,9.08599]
[1778179054402,33.69,80228.15,0.0,0.90163,0.0001,9.08599]
[1778179054454,33.69,80228.15,0.0,0.90163,0.0001,9.08599]
[1778179054890,33.69,80227.88,0.0,0.9016,0.0001,9.08775]
[1778179057557,33.7,80228.6,0.0,0.90166,0.0001,9.08365]
[1778179057676,33.7,80228.6,0.0,0.90166,0.0001,9.08365]
[1778179057676,33.7,80228.6,0.0,0.90166,0.0001,9.08365]
[1778179057730,33.7,80228.6,0.0,0.90166,0.0001,9.08365]
[1778179057902,33.7,80228.6,0.0,0.90166,0.0001,9.08365]
[1778179057914,33.7,80228.6,0.0,0.90166,0.0001,9.08365]
[1778179057932,33.7,80226.5,0.0,0.90145,0.0001,9.09767]
[1778179058327,33.7,80226.5,0.0,0.90145,0.0001,9.09767]
[1778179058615,33.7,80226.5,0.0,0.90145,0.0001,9.09767]
[1778179058918,33.7,80225.79,0.0,0.90138,0.0001,9.10262]
[1778179059466,33.7,80225.79,0.0,0.90138,0.0001,9.10262]
[1778179059638,33.7,80225.79,0.0,0.90138,0.0001,9.10262]
[1778179059925,33.7,80223.51,0.0,0.90115,0.0001,9.11781]
[1778179060932,33.7,80212.21,0.0,0.90003,0.0001,9.19209]
[1778179061501,33.7,80212.21,0.0,0.90003,0.0001,9.19209]
[1778179061649,33.7,80212.21,0.0,0.90003,0.0001,9.19209]
[1778179061706,33.7,80212.21,0.0,0.90003,0.0001,9.19209]
[1778179061956,33.7,80212.21,0.0,0.90003,0.0001,9.19209]
[1778179062103,33.7,80212.21,0.0,0.90003,0.0001,9.19209]
[1778179062162,33.7,80211.55,0.0,0.89996,0.0001,9.19683]
[1778179062625,33.7,80211.55,0.0,0.89996,0.0001,9.19683]
[1778179062665,33.7,80211.55,0.0,0.89996,0.0001,9.19683]
[1778179062916,33.7,80211.55,0.0,0.89996,0.0001,9.19683]
[1778179062967,33.7,80211.55,0.0,0.89996,0.0001,9.19683]
[1778179062974,33.7,80208.71,0.0,0.89967,0.0001,9.21547]
[1778179063262,33.7,80208.71,0.0,0.89967,0.0001,9.21547]
[1778179063267,33.7,80208.71,0.0,0.89967,0.0001,9.21547]
[1778179063923,33.7,80208.71,0.0,0.89967,0.0001,9.21547]
[1778179063953,33.7,80200.51,0.0,0.89885,0.0001,9.2695]
[1778179064515,33.7,80200.51,0.0,0.89885,0.0001,9.2695]
[1778179064676,33.7,80200.51,0.0,0.89885,0.0001,9.2695]
[1778179065004,33.7,80200.51,0.0,0.89885,0.0001,9.2695]
[1778179065228,33.7,80200.51,0.0,0.89885,0.0001,9.2695]
[1778179065087,33.7,80196.75,0.0,0.89847,0.0001,9.29436]
[1778179065928,33.7,80196.75,0.0,0.89847,0.0001,9.29436]
[1778179066002,33.7,80196.75,0.0,0.89847,0.0001,9.29436]
[1778179066024,33.7,80181.17,0.0,0.8969,0.0001,9.39722]
[1778179066658,33.7,80181.17,0.0,0.8969,0.0001,9.39722]
[1778179066686,33.7,80181.17,0.0,0.8969,0.0001,9.39722]
[1778179067049,33.7,80181.17,0.0,0.8969,0.0001,9.39722]
[1778179067133,33.7,80181.17,0.0,0.8969,0.0001,9.39722]
[1778179067132,33.7,80176.6,0.0,0.89643,0.0001,9.42729]
[1778179067275,33.7,80176.6,0.0,0.89643,0.0001,9.42729]
[1778179067703,33.7,80176.6,0.0,0.89643,0.0001,9.42729]
[1778179067745,33.7,80176.6,0.0,0.89643,0.0001,9.42729]
[1778179068060,33.7,80176.6,0.0,0.89643,0.0001,9.42729]
[1778179068117,33.7,80184.44,0.0,0.89724,0.0001,9.37522]
[1778179069084,33.7,80184.44,0.0,0.89724,0.0001,9.37522]
[1778179069170,33.7,80184.44,0.0,0.89724,0.0001,9.37522]
[1778179069167,33.7,80189.55,0.0,0.89775,0.0001,9.34133]
[1778179069303,33.7,80189.55,0.0,0.89775,0.0001,9.34133]
[1778179069330,33.7,80189.55,0.0,0.89775,0.0001,9.34133]
[1778179069599,33.7,80189.55,0.0,0.89775,0.0001,9.34133]
[1778179069681,33.7,80189.55,0.0,0.89775,0.0001,9.34133]
[1778179069725,33.7,80189.55,0.0,0.89775,0.0001,9.34133]
[1778179069939,33.7,80189.55,0.0,0.89775,0.0001,9.34133]
[1778179070052,33.7,80189.55,0.0,0.89775,0.0001,9.34133]
[1778179070182,33.7,80189.55,0.0,0.89775,0.0001,9.34133]
[1778179070154,33.7,80188.68,0.0,0.89767,0.0001,9.34697]
[1778179073021,33.7,80192.14,0.0,0.89802,0.0001,9.32387]
[1778179073525,33.7,80192.14,0.0,0.89802,0.0001,9.32387]
[1778179073676,33.7,80192.14,0.0,0.89802,0.0001,9.32387]
[1778179073681,33.7,80192.14,0.0,0.89802,0.0001,9.32387]
[1778179073786,33.7,80192.14,0.0,0.89802,0.0001,9.32387]
[1778179073818,33.7,80192.14,0.0,0.89802,0.0001,9.32387]
[1778179074028,33.7,80190.75,0.0,0.89788,0.0001,9.33297]
[1778179077382,33.7,80190.47,0.0,0.89786,0.0001,9.33458]
[1778179077424,33.7,80190.47,0.0,0.89786,0.0001,9.33458]
[1778179077435,33.7,80190.47,0.0,0.89786,0.0001,9.33458]
[1778179077486,33.7,80190.47,0.0,0.89786,0.0001,9.33458]
[1778179077551,33.7,80190.47,0.0,0.89786,0.0001,9.33458]
[1778179077562,33.7,80190.47,0.0,0.89786,0.0001,9.33458]
[1778179077623,33.7,80190.47,0.0,0.89786,0.0001,9.33458]
[1778179077744,33.7,80190.47,0.0,0.89786,0.0001,9.33458]
[1778179077807,33.7,80190.47,0.0,0.89786,0.0001,9.33458]
[1778179078056,33.7,80190.33,0.0,0.89785,0.0001,9.33542]
[1778179080363,33.7,80189.16,0.0,0.89773,0.0001,9.34299]
[1778179080402,33.7,80189.16,0.0,0.89773,0.0001,9.34299]
[1778179081077,33.7,80188.9,0.0,0.8977,0.0001,9.34462]
[1778179082084,33.7,80179.1,0.0,0.89671,0.0001,9.40931]
[1778179083091,33.7,80178.94,0.0,0.8967,0.0001,9.41019]
[1778179084436,33.7,80181.52,0.0,0.89696,0.0001,9.39294]
[1778179084487,33.7,80181.52,0.0,0.89696,0.0001,9.39294]
[1778179085240,33.7,80181.52,0.0,0.89696,0.0001,9.39294]
[1778179085105,33.7,80181.53,0.0,0.89697,0.0001,9.39271]
[1778179085268,33.7,80181.53,0.0,0.89697,0.0001,9.39271]
[1778179085373,33.7,80181.53,0.0,0.89697,0.0001,9.39271]
[1778179085406,33.7,80181.53,0.0,0.89697,0.0001,9.39271]
[1778179085487,33.7,80181.53,0.0,0.89697,0.0001,9.39271]
[1778179085526,33.7,80181.53,0.0,0.89697,0.0001,9.39271]
[1778179085638,33.7,80181.53,0.0,0.89697,0.0001,9.39271]
[1778179085651,33.7,80181.53,0.0,0.89697,0.0001,9.39271]
[1778179086225,33.7,80181.53,0.0,0.89697,0.0001,9.39271]
[1778179086112,33.69,80180.01,0.0,0.89681,0.0001,9.4026]
[1778179086824,33.69,80180.01,0.0,0.89681,0.0001,9.4026]
[1778179087159,33.69,80180.01,0.0,0.89681,0.0001,9.4026]
[1778179087178,33.69,80178.25,0.0,0.89664,0.0001,9.41406]
[1778179087443,33.69,80178.25,0.0,0.89664,0.0001,9.41406]
[1778179088050,33.69,80178.25,0.0,0.89664,0.0001,9.41406]
[1778179088132,33.69,80158.19,0.0,0.89458,0.0001,9.54698]
[1778179089136,33.69,80151.66,0.0,0.89391,0.0001,9.59046]
[1778179089584,33.69,80151.66,0.0,0.89391,0.0001,9.59046]
[1778179089665,33.69,80151.66,0.0,0.89391,0.0001,9.59046]
[1778179089798,33.69,80151.66,0.0,0.89391,0.0001,9.59046]
[1778179090000,33.69,80151.66,0.0,0.89391,0.0001,9.59046]
[1778179090200,33.69,80151.66,0.0,0.89391,0.0001,9.59046]
[1778179090255,33.7,80152.59,0.0,0.89399,0.0001,9.58489]
[1778179090335,33.7,80152.59,0.0,0.89399,0.0001,9.58489]
[1778179090424,33.7,80152.59,0.0,0.89399,0.0001,9.58489]
[1778179090656,33.7,80152.59,0.0,0.89399,0.0001,9.58489]
[1778179090805,33.7,80152.59,0.0,0.89399,0.0001,9.58489]
[1778179090873,33.7,80152.59,0.0,0.89399,0.0001,9.58489]
[1778179091150,33.7,80151.35,0.0,0.89386,0.0001,9.59345]
[1778179091880,33.7,80151.35,0.0,0.89386,0.0001,9.59345]
[1778179091902,33.7,80151.35,0.0,0.89386,0.0001,9.59345]
[1778179092013,33.7,80151.35,0.0,0.89386,0.0001,9.59345]
[1778179092204,33.7,80151.35,0.0,0.89386,0.0001,9.59345]
[1778179092157,33.7,80152.67,0.0,0.89399,0.0001,9.58493]
[1778179092365,33.7,80152.67,0.0,0.89399,0.0001,9.58493]
[1778179092434,33.7,80152.67,0.0,0.89399,0.0001,9.58493]
[1778179094647,33.7,80152.05,0.0,0.89392,0.0001,9.58964]
[1778179096832,33.7,80153.88,0.0,0.8941,0.0001,9.57802]
[1778179096972,33.7,80153.88,0.0,0.8941,0.0001,9.57802]
[1778179097181,33.7,80153.88,0.0,0.8941,0.0001,9.57802]
[1778179097192,33.7,80152.46,0.0,0.89395,0.0001,9.58778]
[1778179097433,33.7,80152.46,0.0,0.89395,0.0001,9.58778]
[1778179097562,33.7,80152.46,0.0,0.89395,0.0001,9.58778]
[1778179097826,33.7,80152.46,0.0,0.89395,0.0001,9.58778]
[1778179097986,33.7,80152.46,0.0,0.89395,0.0001,9.58778]
[1778179098178,33.7,80152.46,0.0,0.89395,0.0001,9.58778]
[1778179098199,33.7,80151.1,0.0,0.89381,0.0001,9.59677]
[1778179100152,33.7,80153.49,0.0,0.89406,0.0001,9.58077]
[1778179100213,33.7,80157.27,0.0,0.89445,0.0001,9.55554]
[1778179100384,33.7,80157.27,0.0,0.89445,0.0001,9.55554]
[1778179100448,33.7,80157.27,0.0,0.89445,0.0001,9.55554]
[1778179100687,33.7,80157.27,0.0,0.89445,0.0001,9.55554]
[1778179100930,33.7,80157.27,0.0,0.89445,0.0001,9.55554]
[1778179101142,33.7,80157.27,0.0,0.89445,0.0001,9.55554]
[1778179101245,33.7,80157.27,0.0,0.89445,0.0001,9.55554]
[1778179101220,33.7,80159.99,0.0,0.89474,0.0001,9.53704]
[1778179101424,33.7,80159.99,0.0,0.89474,0.0001,9.53704]
[1778179101466,33.7,80159.99,0.0,0.89474,0.0001,9.53704]
[1778179101529,33.7,80159.99,0.0,0.89474,0.0001,9.53704]
[1778179101609,33.7,80159.99,0.0,0.89474,0.0001,9.53704]
[1778179101816,33.7,80159.99,0.0,0.89474,0.0001,9.53704]
[1778179101945,33.7,80159.99,0.0,0.89474,0.0001,9.53704]
[1778179102158,33.7,80159.99,0.0,0.89474,0.0001,9.53704]
[1778179102227,33.7,80161.93,0.0,0.89494,0.0001,9.52376]
[1778179103228,33.7,80161.93,0.0,0.89494,0.0001,9.52376]
[1778179103234,33.7,80169.6,0.0,0.89574,0.0001,9.47246]
[1778179103308,33.7,80169.6,0.0,0.89574,0.0001,9.47246]
[1778179103490,33.7,80169.6,0.0,0.89574,0.0001,9.47246]
[1778179103579,33.7,80169.6,0.0,0.89574,0.0001,9.47246]
[1778179103639,33.7,80169.6,0.0,0.89574,0.0001,9.47246]
[1778179103893,33.7,80169.6,0.0,0.89574,0.0001,9.47246]
[1778179104241,33.7,80173.72,0.0,0.89616,0.0001,9.44485]
[1778179105248,33.7,80177.62,0.0,0.89657,0.0001,9.41877]
[1778179105510,33.7,80177.62,0.0,0.89657,0.0001,9.41877]
[1778179105622,33.7,80177.62,0.0,0.89657,0.0001,9.41877]
[1778179105856,33.7,80177.62,0.0,0.89657,0.0001,9.41877]
[1778179105955,33.7,80177.62,0.0,0.89657,0.0001,9.41877]
[1778179106259,33.7,80177.62,0.0,0.89657,0.0001,9.41877]
[1778179106267,33.7,80181.15,0.0,0.89693,0.0001,9.3952]
[1778179106369,33.7,80181.15,0.0,0.89693,0.0001,9.3952]
[1778179106647,33.7,80181.15,0.0,0.89693,0.0001,9.3952]
[1778179106666,33.7,80181.15,0.0,0.89693,0.0001,9.3952]
[1778179106824,33.7,80181.15,0.0,0.89693,0.0001,9.3952]
[1778179106959,33.7,80181.15,0.0,0.89693,0.0001,9.3952]
[1778179107014,33.7,80181.15,0.0,0.89693,0.0001,9.3952]
[1778179107262,33.69,80179.47,0.0,0.89676,0.0001,9.40614]
[1778179107302,33.69,80179.47,0.0,0.89676,0.0001,9.40614]
[1778179107963,33.69,80179.47,0.0,0.89676,0.0001,9.40614]
[1778179108182,33.69,80179.47,0.0,0.89676,0.0001,9.40614]
[1778179108269,33.69,80180.94,0.0,0.89691,0.0001,9.39623]
[1778179108313,33.69,80180.94,0.0,0.89691,0.0001,9.39623]
[1778179110434,33.69,80181.56,0.0,0.89698,0.0001,9.39196]
[1778179110725,33.69,80181.56,0.0,0.89698,0.0001,9.39196]
[1778179110775,33.69,80181.56,0.0,0.89698,0.0001,9.39196]
[1778179110800,33.69,80181.37,0.0,0.89696,0.0001,9.39305]
[1778179113634,33.69,80181.02,0.0,0.89698,0.0001,9.38965]
[1778179113920,33.69,80181.02,0.0,0.89698,0.0001,9.38965]
[1778179113985,33.69,80181.02,0.0,0.89698,0.0001,9.38965]
[1778179114021,33.69,80182.07,0.0,0.89709,0.0001,9.38255]
[1778179118546,33.69,80180.41,0.0,0.89693,0.0001,9.3929]
[1778179118695,33.69,80180.41,0.0,0.89693,0.0001,9.3929]
[1778179119275,33.69,80180.41,0.0,0.89693,0.0001,9.3929]
[1778179118796,33.69,80189.95,0.0,0.8979,0.0001,9.32971]
[1778179119406,33.69,80189.95,0.0,0.8979,0.0001,9.32971]
[1778179119708,33.69,80189.95,0.0,0.8979,0.0001,9.32971]
[1778179119718,33.69,80189.95,0.0,0.8979,0.0001,9.32971]
[1778179120051,33.69,80189.95,0.0,0.8979,0.0001,9.32971]
[1778179120152,33.69,80196.23,0.0,0.89853,0.0001,9.28824]
[1778179120341,33.69,80196.23,0.0,0.89853,0.0001,9.28824]
[1778179120411,33.69,80196.23,0.0,0.89853,0.0001,9.28824]
[1778179120529,33.69,80196.23,0.0,0.89853,0.0001,9.28824]
[1778179120751,33.69,80196.23,0.0,0.89853,0.0001,9.28824]
[1778179121106,33.69,80196.23,0.0,0.89853,0.0001,9.28824]
[1778179121199,33.69,80196.23,0.0,0.89853,0.0001,9.28824]
[1778179121252,33.69,80197.01,0.0,0.89861,0.0001,9.2831]
[1778179122370,33.69,80200.11,0.0,0.89892,0.0001,9.26271]
[1778179126398,33.69,80202.66,0.0,0.89917,0.0001,9.24614]
[1778179131385,33.69,80202.99,0.0,0.8992,0.0001,9.24432]
[1778179131644,33.69,80202.99,0.0,0.8992,0.0001,9.24432]
[1778179132464,33.69,80196.67,0.0,0.89856,0.0001,9.28672]
[1778179137499,33.69,80197.63,0.0,0.89865,0.0001,9.28054]
[1778179138390,33.69,80197.63,0.0,0.89865,0.0001,9.28054]
[1778179139056,33.69,80197.63,0.0,0.89865,0.0001,9.28054]
[1778179139063,33.69,80197.84,0.0,0.89867,0.0001,9.27919]
[1778179140059,33.69,80197.84,0.0,0.89867,0.0001,9.27919]
[1778179140064,33.69,80197.84,0.0,0.89867,0.0001,9.27919]
[1778179140117,33.69,80197.83,0.0,0.89867,0.0001,9.27933]
[1778179140472,33.69,80197.83,0.0,0.89867,0.0001,9.27933]
[1778179140675,33.69,80197.83,0.0,0.89867,0.0001,9.27933]
[1778179140728,33.69,80197.83,0.0,0.89867,0.0001,9.27933]
[1778179140821,33.69,80197.83,0.0,0.89867,0.0001,9.27933]
[1778179140873,33.69,80197.83,0.0,0.89867,0.0001,9.27933]
[1778179140988,33.69,80197.83,0.0,0.89867,0.0001,9.27933]
[1778179141040,33.69,80197.83,0.0,0.89867,0.0001,9.27933]
[1778179141089,33.69,80197.37,0.0,0.89862,0.0001,9.28238]
[1778179145614,33.69,80198.37,0.0,0.89872,0.0001,9.27588]
[1778179145760,33.69,80198.37,0.0,0.89872,0.0001,9.27588]
[1778179145812,33.69,80198.37,0.0,0.89872,0.0001,9.27588]
[1778179145862,33.69,80198.37,0.0,0.89872,0.0001,9.27595]
[1778179147180,33.69,80198.37,0.0,0.89872,0.0001,9.27595]
[1778179147396,33.69,80198.75,0.0,0.89876,0.0001,9.27353]
[1778179147439,33.69,80198.75,0.0,0.89876,0.0001,9.27353]
[1778179147517,33.69,80198.75,0.0,0.89876,0.0001,9.27353]
[1778179147670,33.69,80198.75,0.0,0.89876,0.0001,9.27353]
[1778179147873,33.69,80198.75,0.0,0.89876,0.0001,9.27353]
[1778179147974,33.69,80199.91,0.0,0.89887,0.0001,9.26589]
[1778179151254,33.69,80201.48,0.0,0.89903,0.0001,9.25569]
[1778179151397,33.7,80201.77,0.0,0.89906,0.0001,9.25384]
[1778179151439,33.7,80201.77,0.0,0.89906,0.0001,9.25384]
[1778179152331,33.7,80202.08,0.0,0.89909,0.0001,9.25187]
[1778179152889,33.7,80202.08,0.0,0.89909,0.0001,9.25187]
[1778179153342,33.7,80202.37,0.0,0.89912,0.0001,9.25003]
[1778179153462,33.7,80202.37,0.0,0.89912,0.0001,9.25003]
[1778179153503,33.7,80202.37,0.0,0.89912,0.0001,9.25003]
[1778179153598,33.7,80202.37,0.0,0.89912,0.0001,9.25003]
[1778179153635,33.7,80202.37,0.0,0.89912,0.0001,9.25003]
[1778179153662,33.7,80207.93,0.0,0.89967,0.0001,9.21357]
[1778179154346,33.7,80207.93,0.0,0.89967,0.0001,9.21357]
[1778179154476,33.7,80207.93,0.0,0.89967,0.0001,9.21357]
[1778179154514,33.7,80207.93,0.0,0.89967,0.0001,9.21357]
[1778179154618,33.7,80211.22,0.0,0.9,0.0001,9.19211]
[1778179155523,33.7,80211.22,0.0,0.9,0.0001,9.19211]
[1778179155626,33.7,80212.09,0.0,0.90008,0.0001,9.18656]
[1778179159654,33.7,80207.86,0.0,0.89965,0.0001,9.21499]
[1778179160468,33.7,80207.86,0.0,0.89965,0.0001,9.21499]
[1778179160559,33.7,80207.86,0.0,0.89965,0.0001,9.21499]
[1778179160575,33.7,80207.86,0.0,0.89965,0.0001,9.21499]
[1778179160688,33.7,80207.86,0.0,0.89965,0.0001,9.21499]
[1778179160719,33.7,80207.86,0.0,0.89965,0.0001,9.21499]
[1778179161526,33.7,80204.71,0.0,0.89933,0.0001,9.23582]
[1778179163077,33.7,80203.2,0.0,0.89918,0.0001,9.24585]
[1778179163085,33.7,80203.2,0.0,0.89918,0.0001,9.24585]
[1778179163180,33.7,80198.12,0.0,0.89867,0.0001,9.27942]
[1778179163515,33.7,80198.12,0.0,0.89867,0.0001,9.27942]
[1778179163549,33.7,80198.12,0.0,0.89867,0.0001,9.27942]
[1778179163776,33.7,80198.12,0.0,0.89867,0.0001,9.27942]
[1778179163827,33.7,80198.12,0.0,0.89867,0.0001,9.27942]
[1778179163999,33.7,80198.12,0.0,0.89867,0.0001,9.27942]
[1778179164224,33.7,80198.12,0.0,0.89867,0.0001,9.27942]
[1778179164326,33.7,80197.85,0.0,0.89864,0.0001,9.28124]
[1778179164561,33.7,80197.85,0.0,0.89864,0.0001,9.28124]
[1778179164637,33.7,80197.85,0.0,0.89864,0.0001,9.28124]
[1778179164673,33.7,80197.85,0.0,0.89864,0.0001,9.28124]
[1778179166126,33.7,80198.63,0.0,0.89872,0.0001,9.2761]
[1778179166211,33.7,80198.63,0.0,0.89872,0.0001,9.2761]
[1778179166265,33.7,80198.63,0.0,0.89872,0.0001,9.2761]
[1778179166534,33.7,80198.48,0.0,0.8987,0.0001,9.27719]
[1778179166594,33.7,80198.48,0.0,0.8987,0.0001,9.27719]
[1778179166630,33.7,80198.48,0.0,0.8987,0.0001,9.27719]
[1778179166703,33.7,80198.88,0.0,0.89874,0.0001,9.27456]
[1778179170496,33.7,80199.77,0.0,0.89883,0.0001,9.26887]
[1778179170877,33.7,80199.77,0.0,0.89883,0.0001,9.26887]
[1778179170929,33.7,80199.77,0.0,0.89883,0.0001,9.26887]
[1778179171024,33.7,80199.0,0.0,0.8988,0.0001,9.26862]
[1778179174651,33.7,80198.19,0.0,0.89872,0.0001,9.27404]
[1778179174699,33.7,80198.19,0.0,0.89872,0.0001,9.27404]
[1778179174719,33.7,80198.19,0.0,0.89872,0.0001,9.27404]
[1778179174771,33.7,80198.19,0.0,0.89872,0.0001,9.27404]
[1778179175382,33.7,80198.99,0.0,0.8988,0.0001,9.26887]
[1778179175498,33.7,80198.99,0.0,0.8988,0.0001,9.26887]
[1778179175766,33.7,80198.58,0.0,0.89875,0.0001,9.27163]
[1778179181297,33.7,80199.16,0.0,0.89881,0.0001,9.26803]
[1778179181333,33.7,80199.16,0.0,0.89881,0.0001,9.26803]
[1778179181302,33.7,80199.44,0.0,0.89884,0.0001,9.2663]
[1778179182073,33.7,80199.44,0.0,0.89884,0.0001,9.2663]
[1778179182137,33.7,80194.46,0.0,0.89834,0.0001,9.2991]
[1778179182527,33.7,80194.46,0.0,0.89834,0.0001,9.2991]
[1778179182901,33.7,80194.46,0.0,0.89834,0.0001,9.2991]
[1778179182947,33.7,80194.46,0.0,0.89834,0.0001,9.2991]
[1778179182978,33.7,80194.46,0.0,0.89834,0.0001,9.2991]
[1778179183041,33.7,80194.46,0.0,0.89834,0.0001,9.2991]
[1778179183129,33.7,80188.1,0.0,0.89769,0.0001,9.341]
[1778179184090,33.7,80188.1,0.0,0.89769,0.0001,9.341]
[1778179184311,33.7,80188.1,0.0,0.89769,0.0001,9.341]
[1778179184168,33.7,80188.77,0.0,0.89776,0.0001,9.33654]
[1778179184551,33.7,80188.77,0.0,0.89776,0.0001,9.33654]
[1778179184590,33.7,80188.77,0.0,0.89776,0.0001,9.33654]
[1778179184830,33.7,80191.25,0.0,0.89801,0.0001,9.32018]
[1778179185399,33.7,80191.25,0.0,0.89801,0.0001,9.32018]
[1778179185599,33.7,80191.25,0.0,0.89801,0.0001,9.32018]
[1778179185858,33.7,80194.82,0.0,0.89837,0.0001,9.29663]
[1778179186852,33.7,80230.68,0.0,0.90193,0.0001,9.06156]
[1778179187858,33.7,80233.23,0.0,0.90218,0.0001,9.04531]
[1778179189396,33.7,80231.7,0.0,0.90202,0.0001,9.05568]
[1778179189424,33.7,80231.7,0.0,0.90202,0.0001,9.05568]
[1778179189568,33.7,80231.7,0.0,0.90202,0.0001,9.05568]
[1778179189632,33.7,80231.7,0.0,0.90202,0.0001,9.05568]
[1778179189872,33.7,80232.9,0.0,0.90214,0.0001,9.04824]
[1778179192549,33.7,80232.83,0.0,0.90212,0.0001,9.04947]
[1778179192777,33.7,80232.83,0.0,0.90212,0.0001,9.04947]
[1778179192958,33.7,80232.83,0.0,0.90212,0.0001,9.04947]
[1778179192997,33.7,80232.83,0.0,0.90212,0.0001,9.04947]
[1778179193043,33.7,80232.83,0.0,0.90212,0.0001,9.04947]
[1778179193096,33.71,80233.05,0.0,0.90213,0.0001,9.04842]
[1778179193521,33.71,80233.05,0.0,0.90213,0.0001,9.04842]
[1778179193573,33.71,80233.05,0.0,0.90213,0.0001,9.04842]
[1778179193670,33.71,80233.05,0.0,0.90213,0.0001,9.04842]
[1778179193683,33.71,80233.05,0.0,0.90213,0.0001,9.04842]
[1778179193737,33.71,80233.05,0.0,0.90213,0.0001,9.04842]
[1778179193878,33.71,80233.05,0.0,0.90213,0.0001,9.04842]
[1778179193959,33.71,80233.05,0.0,0.90213,0.0001,9.04842]
[1778179193980,33.71,80233.03,0.0,0.90213,0.0001,9.04893]
[1778179194570,33.71,80233.03,0.0,0.90213,0.0001,9.04893]
[1778179194691,33.71,80233.03,0.0,0.90213,0.0001,9.04893]
[1778179194909,33.71,80233.03,0.0,0.90213,0.0001,9.04893]
[1778179195164,33.71,80233.03,0.0,0.90213,0.0001,9.04893]
[1778179195181,33.71,80233.14,0.0,0.90212,0.0001,9.04896]
[1778179195469,33.71,80233.14,0.0,0.90212,0.0001,9.04896]
[1778179195602,33.71,80233.14,0.0,0.90212,0.0001,9.04896]
[1778179195617,33.71,80233.14,0.0,0.90212,0.0001,9.04896]
[1778179195695,33.71,80233.14,0.0,0.90212,0.0001,9.04896]
[1778179195759,33.71,80233.14,0.0,0.90212,0.0001,9.04896]
[1778179195914,33.71,80233.14,0.0,0.90212,0.0001,9.04896]
[1778179195914,33.71,80231.25,0.0,0.90194,0.0001,9.06129]
[1778179196600,33.71,80231.25,0.0,0.90194,0.0001,9.06129]
[1778179198096,33.71,80232.38,0.0,0.90205,0.0001,9.05427]
[1778179198303,33.71,80232.38,0.0,0.90205,0.0001,9.05427]
[1778179198359,33.71,80233.23,0.0,0.90212,0.0001,9.04909]
[1778179198504,33.71,80233.23,0.0,0.90212,0.0001,9.04909]
[1778179198690,33.71,80233.23,0.0,0.90212,0.0001,9.04909]
[1778179198949,33.71,80233.23,0.0,0.90212,0.0001,9.04909]
[1778179199294,33.71,80233.23,0.0,0.90212,0.0001,9.04909]
[1778179199055,33.71,80230.04,0.0,0.90181,0.0001,9.07026]
[1778179199520,33.71,80230.04,0.0,0.90181,0.0001,9.07026]
[1778179199586,33.71,80230.04,0.0,0.90181,0.0001,9.07026]
[1778179199773,33.71,80230.04,0.0,0.90181,0.0001,9.07026]
[1778179199957,33.71,80230.04,0.0,0.90181,0.0001,9.07026]
[1778179199977,33.71,80233.22,0.0,0.90211,0.0001,9.04986]
[1778179200925,33.71,80233.22,0.0,0.90211,0.0001,9.04986]
[1778179201049,33.71,80233.22,0.0,0.90211,0.0001,9.04986]
[1778179201131,33.71,80232.74,0.0,0.90206,0.0001,9.05336]
[1778179201590,33.71,80232.74,0.0,0.90206,0.0001,9.05336]
[1778179201716,33.71,80232.74,0.0,0.90206,0.0001,9.05336]
[1778179201882,33.71,80232.74,0.0,0.90206,0.0001,9.05336]
[1778179201942,33.71,80232.74,0.0,0.90206,0.0001,9.05336]
[1778179202042,33.71,80232.74,0.0,0.90206,0.0001,9.05336]
[1778179202336,33.71,80232.74,0.0,0.90206,0.0001,9.05336]
[1778179202109,33.71,80237.98,0.0,0.90257,0.0001,9.01958]
[1778179202383,33.71,80237.98,0.0,0.90257,0.0001,9.01958]
[1778179202622,33.71,80237.98,0.0,0.90257,0.0001,9.01958]
[1778179202890,33.71,80237.98,0.0,0.90257,0.0001,9.01958]
[1778179202976,33.71,80239.41,0.0,0.9027,0.0001,9.01068]
[1778179204514,33.72,80239.34,0.0,0.90269,0.0001,9.01156]
[1778179204651,33.72,80239.34,0.0,0.90269,0.0001,9.01156]
[1778179204669,33.72,80239.34,0.0,0.90269,0.0001,9.01156]
[1778179204990,33.72,80237.29,0.0,0.90248,0.0001,9.02531]
[1778179206536,33.72,80238.51,0.0,0.90259,0.0001,9.01779]
[1778179206838,33.72,80238.51,0.0,0.90259,0.0001,9.01779]
[1778179206960,33.72,80238.51,0.0,0.90259,0.0001,9.01779]
[1778179207211,33.72,80238.51,0.0,0.90259,0.0001,9.01779]
[1778179207265,33.72,80238.51,0.0,0.90259,0.0001,9.01779]
[1778179207348,33.72,80239.6,0.0,0.90269,0.0001,9.01148]
[1778179208981,33.72,80240.21,0.0,0.90275,0.0001,9.00751]
[1778179209050,33.72,80240.21,0.0,0.90275,0.0001,9.00751]
[1778179209330,33.72,80240.21,0.0,0.90275,0.0001,9.00751]
[1778179209076,33.72,80242.56,0.0,0.90297,0.0001,8.99264]
[1778179212040,33.72,80246.84,0.0,0.90337,0.0001,8.96611]
[1778179213700,33.72,80248.66,0.0,0.90354,0.0001,8.95475]
[1778179213766,33.72,80248.66,0.0,0.90354,0.0001,8.95475]
[1778179214278,33.72,80248.66,0.0,0.90354,0.0001,8.95475]
[1778179214378,33.73,80244.51,0.0,0.90312,0.0001,8.98263]
[1778179214535,33.73,80244.51,0.0,0.90312,0.0001,8.98263]
[1778179214580,33.73,80244.51,0.0,0.90312,0.0001,8.98263]
[1778179214777,33.73,80244.51,0.0,0.90312,0.0001,8.98263]
[1778179214925,33.73,80244.51,0.0,0.90312,0.0001,8.98263]
[1778179215234,33.73,80244.51,0.0,0.90312,0.0001,8.98263]
[1778179215285,33.73,80243.56,0.0,0.90302,0.0001,8.98923]
[1778179215444,33.73,80243.56,0.0,0.90302,0.0001,8.98923]
[1778179215882,33.73,80243.56,0.0,0.90302,0.0001,8.98923]
[1778179215997,33.73,80243.56,0.0,0.90302,0.0001,8.98923]
[1778179216295,33.73,80243.56,0.0,0.90302,0.0001,8.98923]
[1778179216068,33.73,80243.3,0.0,0.903,0.0001,8.99092]
[1778179216479,33.73,80243.3,0.0,0.903,0.0001,8.99092]
[1778179216646,33.73,80243.3,0.0,0.903,0.0001,8.99092]
[1778179216729,33.73,80243.3,0.0,0.903,0.0001,8.99092]
[1778179216903,33.73,80243.3,0.0,0.903,0.0001,8.99092]
[1778179217177,33.73,80243.3,0.0,0.903,0.0001,8.99092]
[1778179217187,33.73,80243.73,0.0,0.90303,0.0001,8.98896]
[1778179218658,33.73,80243.98,0.0,0.90305,0.0001,8.98734]
[1778179218793,33.73,80243.98,0.0,0.90305,0.0001,8.98734]
[1778179219007,33.73,80243.98,0.0,0.90305,0.0001,8.98734]
[1778179219089,33.73,80243.81,0.0,0.90303,0.0001,8.98886]
[1778179219635,33.73,80243.81,0.0,0.90303,0.0001,8.98886]
[1778179219647,33.73,80243.81,0.0,0.90303,0.0001,8.98886]
[1778179219988,33.73,80243.81,0.0,0.90303,0.0001,8.98886]
[1778179219995,33.73,80243.81,0.0,0.90303,0.0001,8.98886]
[1778179220334,33.73,80243.81,0.0,0.90303,0.0001,8.98886]
[1778179220096,33.73,80243.78,0.0,0.90302,0.0001,8.98947]
[1778179225131,33.74,80242.83,0.0,0.9029,0.0001,8.99769]
[1778179226138,33.74,80246.42,0.0,0.90324,0.0001,8.97477]
[1778179227163,33.74,80242.09,0.0,0.90281,0.0001,9.00328]
[1778179227626,33.74,80242.09,0.0,0.90281,0.0001,9.00328]
[1778179227863,33.74,80242.09,0.0,0.90281,0.0001,9.00328]
[1778179228084,33.74,80242.09,0.0,0.90281,0.0001,9.00328]
[1778179228390,33.74,80242.09,0.0,0.90281,0.0001,9.00328]
[1778179228158,33.74,80217.18,0.0,0.90036,0.0001,9.16618]
[1778179229107,33.74,80217.18,0.0,0.90036,0.0001,9.16618]
[1778179229167,33.74,80222.64,0.0,0.9009,0.0001,9.13084]
[1778179230042,33.74,80222.64,0.0,0.9009,0.0001,9.13084]
[1778179230124,33.74,80222.64,0.0,0.9009,0.0001,9.13084]
[1778179230174,33.74,80225.49,0.0,0.90117,0.0001,9.11236]
[1778179230434,33.74,80225.49,0.0,0.90117,0.0001,9.11236]
[1778179230995,33.74,80225.49,0.0,0.90117,0.0001,9.11236]
[1778179231100,33.74,80225.49,0.0,0.90117,0.0001,9.11236]
[1778179231181,33.74,80228.07,0.0,0.90147,0.0001,9.09037]
[1778179234445,33.74,80229.18,0.0,0.90157,0.0001,9.08414]
[1778179236216,33.74,80222.24,0.0,0.90088,0.0001,9.12997]
[1778179236507,33.74,80222.24,0.0,0.90088,0.0001,9.12997]
[1778179236557,33.74,80222.24,0.0,0.90088,0.0001,9.12997]
[1778179239412,33.74,80221.34,0.0,0.90078,0.0001,9.13625]
[1778179239237,33.74,80218.86,0.0,0.90053,0.0001,9.15265]
[1778179240244,33.74,80205.09,0.0,0.89917,0.0001,9.24289]
[1778179241237,33.74,80205.09,0.0,0.89917,0.0001,9.24289]
[1778179241312,33.74,80205.09,0.0,0.89917,0.0001,9.24289]
[1778179241400,33.74,80196.5,0.0,0.8983,0.0001,9.29952]
[1778179242261,33.74,80195.88,0.0,0.89824,0.0001,9.30358]
[1778179246289,33.74,80201.75,0.0,0.89883,0.0001,9.2648]
[1778179247296,33.74,80205.41,0.0,0.8992,0.0001,9.24077]
[1778179247578,33.74,80205.41,0.0,0.8992,0.0001,9.24077]
[1778179247750,33.74,80205.41,0.0,0.8992,0.0001,9.24077]
[1778179247860,33.74,80205.41,0.0,0.8992,0.0001,9.24077]
[1778179248016,33.74,80205.41,0.0,0.8992,0.0001,9.24077]
[1778179248166,33.74,80205.41,0.0,0.8992,0.0001,9.24077]
[1778179248200,33.74,80205.41,0.0,0.8992,0.0001,9.24077]
[1778179248365,33.74,80205.41,0.0,0.8992,0.0001,9.24077]
[1778179248303,33.74,80204.93,0.0,0.89915,0.0001,9.24397]
[1778179248469,33.74,80204.93,0.0,0.89915,0.0001,9.24397]
[1778179248635,33.74,80204.93,0.0,0.89915,0.0001,9.24397]
[1778179248643,33.74,80204.93,0.0,0.89915,0.0001,9.24397]
[1778179248861,33.74,80204.93,0.0,0.89915,0.0001,9.24397]
[1778179248936,33.74,80204.93,0.0,0.89915,0.0001,9.24397]
[1778179249310,33.74,80204.68,0.0,0.89912,0.0001,9.24562]
[1778179252402,33.74,80204.76,0.0,0.89913,0.0001,9.24521]
[1778179252566,33.74,80204.59,0.0,0.89911,0.0001,9.24637]
[1778179252610,33.74,80204.59,0.0,0.89911,0.0001,9.24637]
[1778179252668,33.74,80204.59,0.0,0.89911,0.0001,9.24637]
[1778179252866,33.74,80204.59,0.0,0.89911,0.0001,9.24637]
[1778179252916,33.74,80204.59,0.0,0.89911,0.0001,9.24637]
[1778179253066,33.74,80204.59,0.0,0.89911,0.0001,9.24637]
[1778179253326,33.74,80204.59,0.0,0.89911,0.0001,9.24637]
[1778179253338,33.74,80212.96,0.0,0.89995,0.0001,9.19151]
[1778179253451,33.74,80212.96,0.0,0.89995,0.0001,9.19151]
[1778179253470,33.74,80212.96,0.0,0.89995,0.0001,9.19151]
[1778179253570,33.74,80212.96,0.0,0.89995,0.0001,9.19151]
[1778179254346,33.75,80215.99,0.0,0.90025,0.0001,9.17179]
[1778179256774,33.75,80215.79,0.0,0.90022,0.0001,9.17338]
[1778179256937,33.75,80215.79,0.0,0.90022,0.0001,9.17338]
[1778179256987,33.75,80215.79,0.0,0.90022,0.0001,9.17338]
[1778179257366,33.75,80215.62,0.0,0.9002,0.0001,9.17463]
[1778179260414,33.75,80216.26,0.0,0.90026,0.0001,9.17072]
[1778179260530,33.75,80214.57,0.0,0.90009,0.0001,9.18192]
[1778179260569,33.75,80214.57,0.0,0.90009,0.0001,9.18192]
[1778179260830,33.75,80214.57,0.0,0.90009,0.0001,9.18192]
[1778179261394,33.75,80210.39,0.0,0.89967,0.0001,9.20943]
[1778179261468,33.75,80210.39,0.0,0.89967,0.0001,9.20943]
[1778179261658,33.75,80210.39,0.0,0.89967,0.0001,9.20943]
[1778179261698,33.75,80210.39,0.0,0.89967,0.0001,9.20943]
[1778179261889,33.75,80210.39,0.0,0.89967,0.0001,9.20943]
[1778179261905,33.75,80210.39,0.0,0.89967,0.0001,9.20943]
[1778179262033,33.75,80210.39,0.0,0.89967,0.0001,9.20943]
[1778179262137,33.75,80210.39,0.0,0.89967,0.0001,9.20943]
[1778179262401,33.75,80210.56,0.0,0.89969,0.0001,9.20839]
[1778179262483,33.75,80210.56,0.0,0.89969,0.0001,9.20839]
[1778179262595,33.75,80210.56,0.0,0.89969,0.0001,9.20839]
[1778179262707,33.75,80210.56,0.0,0.89969,0.0001,9.20839]
[1778179263408,33.75,80211.51,0.0,0.89978,0.0001,9.20224]
[1778179266782,33.75,80213.22,0.0,0.89995,0.0001,9.19129]
[1778179266911,33.75,80213.22,0.0,0.89995,0.0001,9.19129]
[1778179266959,33.75,80213.22,0.0,0.89995,0.0001,9.19129]
[1778179267113,33.75,80213.22,0.0,0.89995,0.0001,9.19129]
[1778179267244,33.75,80213.22,0.0,0.89995,0.0001,9.19129]
[1778179267346,33.75,80213.22,0.0,0.89995,0.0001,9.19139]
[1778179269060,33.75,80213.21,0.0,0.89995,0.0001,9.19145]
[1778179269110,33.75,80213.21,0.0,0.89995,0.0001,9.19145]
[1778179269153,33.75,80213.68,0.0,0.89999,0.0001,9.18847]
[1778179269483,33.75,80213.68,0.0,0.89999,0.0001,9.18847]
[1778179269515,33.75,80213.68,0.0,0.89999,0.0001,9.18847]
[1778179269783,33.75,80213.68,0.0,0.89999,0.0001,9.18847]
[1778179269832,33.75,80213.68,0.0,0.89999,0.0001,9.18847]
[1778179269853,33.75,80215.25,0.0,0.90015,0.0001,9.17829]
[1778179275183,33.75,80215.01,0.0,0.90012,0.0001,9.18035]
[1778179275295,33.75,80215.01,0.0,0.90012,0.0001,9.18035]
[1778179275346,33.75,80215.01,0.0,0.90012,0.0001,9.18035]
[1778179275384,33.75,80214.97,0.0,0.90011,0.0001,9.18086]
[1778179276380,33.75,80214.97,0.0,0.90011,0.0001,9.18086]
[1778179276395,33.75,80213.81,0.0,0.89999,0.0001,9.18857]
[1778179276795,33.75,80213.81,0.0,0.89999,0.0001,9.18857]
[1778179277018,33.75,80213.81,0.0,0.89999,0.0001,9.18857]
[1778179277434,33.75,80214.55,0.0,0.90006,0.0001,9.18385]
[1778179277490,33.75,80214.55,0.0,0.90006,0.0001,9.18385]
[1778179277542,33.75,80214.55,0.0,0.90006,0.0001,9.18385]
[1778179277807,33.75,80214.55,0.0,0.90006,0.0001,9.18385]
[1778179277873,33.75,80214.55,0.0,0.90006,0.0001,9.18385]
[1778179277918,33.75,80214.55,0.0,0.90006,0.0001,9.18385]
[1778179278031,33.75,80214.55,0.0,0.90006,0.0001,9.18385]
[1778179278291,33.75,80214.55,0.0,0.90006,0.0001,9.18385]
[1778179278376,33.75,80214.55,0.0,0.90006,0.0001,9.18385]
[1778179278311,33.75,80215.17,0.0,0.90012,0.0001,9.17993]
[1778179278767,33.75,80215.17,0.0,0.90012,0.0001,9.17993]
[1778179279169,33.75,80215.17,0.0,0.90012,0.0001,9.17993]
[1778179279216,33.75,80215.17,0.0,0.90012,0.0001,9.17993]
[1778179279317,33.75,80216.43,0.0,0.90025,0.0001,9.17183]
[1778179279476,33.75,80216.43,0.0,0.90025,0.0001,9.17183]
[1778179279573,33.75,80216.43,0.0,0.90025,0.0001,9.17183]
[1778179279959,33.75,80216.43,0.0,0.90025,0.0001,9.17183]
[1778179280309,33.75,80216.43,0.0,0.90025,0.0001,9.17183]
[1778179280410,33.75,80216.89,0.0,0.90029,0.0001,9.16897]
[1778179280525,33.75,80216.89,0.0,0.90029,0.0001,9.16897]
[1778179280627,33.75,80216.89,0.0,0.90029,0.0001,9.16897]
[1778179280679,33.75,80217.52,0.0,0.90035,0.0001,9.16485]
[1778179283065,33.75,80218.6,0.0,0.90046,0.0001,9.15795]
[1778179283168,33.75,80219.23,0.0,0.90052,0.0001,9.15401]
[1778179283483,33.75,80219.23,0.0,0.90052,0.0001,9.15401]
[1778179283823,33.75,80219.23,0.0,0.90052,0.0001,9.15401]
[1778179284036,33.75,80219.23,0.0,0.90052,0.0001,9.15401]
[1778179284169,33.75,80219.23,0.0,0.90052,0.0001,9.15401]
[1778179284221,33.75,80223.18,0.0,0.9009,0.0001,9.12837]
[1778179285253,33.75,80223.18,0.0,0.9009,0.0001,9.12837]
[1778179285283,33.75,80223.18,0.0,0.9009,0.0001,9.12837]
[1778179285344,33.75,80227.3,0.0,0.9013,0.0001,9.10196]
[1778179285776,33.75,80227.3,0.0,0.9013,0.0001,9.10196]
[1778179285803,33.75,80228.13,0.0,0.90138,0.0001,9.09655]
[1778179286492,33.75,80228.13,0.0,0.90138,0.0001,9.09655]
[1778179286510,33.75,80228.13,0.0,0.90138,0.0001,9.09655]
[1778179286652,33.75,80228.13,0.0,0.90138,0.0001,9.09655]
[1778179287298,33.75,80228.13,0.0,0.90138,0.0001,9.09655]
[1778179287369,33.76,80214.93,0.0,0.90007,0.0001,9.18322]
[1778179287659,33.76,80214.93,0.0,0.90007,0.0001,9.18322]
[1778179287711,33.76,80214.93,0.0,0.90007,0.0001,9.18322]
[1778179287756,33.76,80202.64,0.0,0.89885,0.0001,9.26382]
[1778179288587,33.76,80200.17,0.0,0.8986,0.0001,9.28008]
[1778179290175,33.76,80200.17,0.0,0.8986,0.0001,9.28008]
[1778179290213,33.76,80200.87,0.0,0.89867,0.0001,9.27547]
[1778179290554,33.76,80200.87,0.0,0.89867,0.0001,9.27547]
[1778179290760,33.76,80200.87,0.0,0.89867,0.0001,9.27547]
[1778179291139,33.76,80200.87,0.0,0.89867,0.0001,9.27547]
[1778179291190,33.76,80200.87,0.0,0.89867,0.0001,9.27547]
[1778179291316,33.76,80200.87,0.0,0.89867,0.0001,9.27547]
[1778179291398,33.76,80198.22,0.0,0.89845,0.0001,9.28751]
[1778179292615,33.76,80202.7,0.0,0.8989,0.0001,9.25806]
[1778179294629,33.76,80204.79,0.0,0.89911,0.0001,9.24444]
[1778179297650,33.76,80207.66,0.0,0.89939,0.0001,9.22584]
[1778179299664,33.76,80201.47,0.0,0.89877,0.0001,9.26668]
[1778179301396,33.76,80201.47,0.0,0.89877,0.0001,9.26668]
[1778179301335,33.76,80196.18,0.0,0.89824,0.0001,9.30151]
[1778179301678,33.76,80196.82,0.0,0.8983,0.0001,9.2973]
[1778179302685,33.76,80198.8,0.0,0.8985,0.0001,9.28429]
[1778179305449,33.76,80198.82,0.0,0.8985,0.0001,9.28418]
[1778179305886,33.76,80199.45,0.0,0.89857,0.0001,9.28007]
[1778179305980,33.76,80199.45,0.0,0.89857,0.0001,9.28007]
[1778179306154,33.76,80199.45,0.0,0.89857,0.0001,9.28007]
[1778179306254,33.76,80199.45,0.0,0.89857,0.0001,9.28007]
[1778179306306,33.76,80199.45,0.0,0.89857,0.0001,9.28007]
[1778179306354,33.76,80198.28,0.0,0.89845,0.0001,9.28782]
[1778179306822,33.76,80198.28,0.0,0.89845,0.0001,9.28782]
[1778179306946,33.76,80198.28,0.0,0.89845,0.0001,9.28782]
[1778179306999,33.76,80198.28,0.0,0.89845,0.0001,9.28782]
[1778179307048,33.76,80197.95,0.0,0.89842,0.0001,9.28999]
[1778179308367,33.76,80197.95,0.0,0.89842,0.0001,9.28999]
[1778179309340,33.76,80198.2,0.0,0.89844,0.0001,9.28838]
[1778179309361,33.76,80199.53,0.0,0.89857,0.0001,9.27967]
[1778179309681,33.76,80199.53,0.0,0.89857,0.0001,9.27967]
[1778179309731,33.76,80199.53,0.0,0.89857,0.0001,9.27967]
[1778179310458,33.76,80199.53,0.0,0.89857,0.0001,9.27967]
[1778179309734,33.76,80200.16,0.0,0.89864,0.0001,9.27552]
[1778179310506,33.76,80200.16,0.0,0.89864,0.0001,9.27552]
[1778179310562,33.76,80200.16,0.0,0.89864,0.0001,9.27552]
[1778179310612,33.76,80200.16,0.0,0.89864,0.0001,9.27552]
[1778179310741,33.76,80199.37,0.0,0.89856,0.0001,9.28075]
[1778179312064,33.76,80199.37,0.0,0.89856,0.0001,9.28075]
[1778179312255,33.76,80199.37,0.0,0.89856,0.0001,9.28075]
[1778179312304,33.76,80199.37,0.0,0.89856,0.0001,9.28075]
[1778179312380,33.76,80199.25,0.0,0.89854,0.0001,9.28159]
[1778179315479,33.76,80200.29,0.0,0.89865,0.0001,9.2748]
[1778179315678,33.76,80201.39,0.0,0.89876,0.0001,9.2676]
[1778179315718,33.76,80201.39,0.0,0.89876,0.0001,9.2676]
[1778179315840,33.76,80201.39,0.0,0.89876,0.0001,9.2676]
[1778179315873,33.76,80201.39,0.0,0.89876,0.0001,9.2676]
[1778179316128,33.76,80201.39,0.0,0.89876,0.0001,9.2676]
[1778179316163,33.76,80201.39,0.0,0.89876,0.0001,9.2676]
[1778179316178,33.76,80201.62,0.0,0.89878,0.0001,9.26614]
[1778179318797,33.76,80201.11,0.0,0.89873,0.0001,9.26958]
[1778179318976,33.76,80201.11,0.0,0.89873,0.0001,9.26958]
[1778179318987,33.76,80201.11,0.0,0.89873,0.0001,9.26958]
[1778179319126,33.76,80201.11,0.0,0.89873,0.0001,9.26958]
[1778179319214,33.76,80201.58,0.0,0.89877,0.0001,9.26653]
[1778179319632,33.76,80201.58,0.0,0.89877,0.0001,9.26653]
[1778179319758,33.76,80201.58,0.0,0.89877,0.0001,9.26653]
[1778179319770,33.76,80201.58,0.0,0.89877,0.0001,9.26653]
[1778179319811,33.76,80201.58,0.0,0.89877,0.0001,9.26653]
[1778179320005,33.76,80201.58,0.0,0.89877,0.0001,9.26653]
[1778179320088,33.76,80201.58,0.0,0.89877,0.0001,9.26653]
[1778179320189,33.76,80202.34,0.0,0.89885,0.0001,9.26158]
[1778179320845,33.76,80202.34,0.0,0.89885,0.0001,9.26158]
[1778179320942,33.76,80203.47,0.0,0.89896,0.0001,9.25421]
[1778179322704,33.76,80202.34,0.0,0.89885,0.0001,9.26169]
[1778179322842,33.76,80202.34,0.0,0.89885,0.0001,9.26169]
[1778179322880,33.76,80202.34,0.0,0.89885,0.0001,9.26169]
[1778179322942,33.76,80202.34,0.0,0.89885,0.0001,9.26169]
[1778179322973,33.76,80202.34,0.0,0.89885,0.0001,9.26169]
[1778179324613,33.76,80202.46,0.0,0.89886,0.0001,9.26099]
[1778179324652,33.76,80202.46,0.0,0.89886,0.0001,9.26099]
[1778179324704,33.76,80202.46,0.0,0.89886,0.0001,9.26099]
[1778179326809,33.76,80204.99,0.0,0.89911,0.0001,9.24449]
[1778179326858,33.76,80195.21,0.0,0.89813,0.0001,9.30884]
[1778179327866,33.76,80185.62,0.0,0.89716,0.0001,9.37201]
[1778179328873,33.76,80180.47,0.0,0.89664,0.0001,9.40588]
[1778179329550,33.76,80180.47,0.0,0.89664,0.0001,9.40588]
[1778179329614,33.76,80180.47,0.0,0.89664,0.0001,9.40588]
[1778179329659,33.76,80180.47,0.0,0.89664,0.0001,9.40588]
[1778179329878,33.76,80180.47,0.0,0.89664,0.0001,9.40588]
[1778179330008,33.76,80180.47,0.0,0.89664,0.0001,9.40588]
[1778179330312,33.76,80180.47,0.0,0.89664,0.0001,9.40588]
[1778179330364,33.76,80180.47,0.0,0.89664,0.0001,9.40588]
[1778179330369,33.76,80180.52,0.0,0.89665,0.0001,9.40518]
[1778179331390,33.76,80180.52,0.0,0.89665,0.0001,9.40518]
[1778179331441,33.76,80181.01,0.0,0.8967,0.0001,9.40176]
[1778179331560,33.76,80181.01,0.0,0.8967,0.0001,9.40176]
[1778179331610,33.76,80181.01,0.0,0.8967,0.0001,9.40176]
[1778179331661,33.76,80181.01,0.0,0.8967,0.0001,9.40176]
[1778179331951,33.76,80181.01,0.0,0.8967,0.0001,9.40176]
[1778179331988,33.76,80181.01,0.0,0.8967,0.0001,9.40176]
[1778179332052,33.76,80181.4,0.0,0.89674,0.0001,9.39918]
[1778179333386,33.76,80181.4,0.0,0.89674,0.0001,9.39918]
[1778179333409,33.76,80181.96,0.0,0.8968,0.0001,9.39512]
[1778179333666,33.76,80181.96,0.0,0.8968,0.0001,9.39512]
[1778179333708,33.76,80181.96,0.0,0.8968,0.0001,9.39512]
[1778179333930,33.76,80181.96,0.0,0.8968,0.0001,9.39512]
[1778179333982,33.76,80181.96,0.0,0.8968,0.0001,9.39512]
[1778179334044,33.76,80181.96,0.0,0.8968,0.0001,9.39512]
[1778179334057,33.76,80181.96,0.0,0.8968,0.0001,9.39512]
[1778179334290,33.76,80181.96,0.0,0.8968,0.0001,9.39512]
[1778179334391,33.76,80181.96,0.0,0.8968,0.0001,9.39512]
[1778179334392,33.76,80184.02,0.0,0.89702,0.0001,9.38135]
[1778179334677,33.76,80184.02,0.0,0.89702,0.0001,9.38135]
[1778179334714,33.76,80184.02,0.0,0.89702,0.0001,9.38135]
[1778179335217,33.76,80184.02,0.0,0.89702,0.0001,9.38135]
[1778179335258,33.76,80184.02,0.0,0.89702,0.0001,9.38135]
[1778179335307,33.76,80184.02,0.0,0.89702,0.0001,9.38135]
[1778179335507,33.76,80184.02,0.0,0.89702,0.0001,9.38135]
[1778179335318,33.76,80187.62,0.0,0.89738,0.0001,9.3576]
[1778179335539,33.76,80187.62,0.0,0.89738,0.0001,9.3576]
[1778179335663,33.76,80187.62,0.0,0.89738,0.0001,9.3576]
[1778179335723,33.76,80187.62,0.0,0.89738,0.0001,9.3576]
[1778179335785,33.76,80187.62,0.0,0.89738,0.0001,9.3576]
[1778179335836,33.76,80187.62,0.0,0.89738,0.0001,9.3576]
[1778179336504,33.76,80187.62,0.0,0.89738,0.0001,9.3576]
[1778179335922,33.76,80187.84,0.0,0.8974,0.0001,9.35601]
[1778179336588,33.76,80187.84,0.0,0.8974,0.0001,9.35601]
[1778179336803,33.76,80187.84,0.0,0.8974,0.0001,9.35601]
[1778179336855,33.76,80187.84,0.0,0.8974,0.0001,9.35601]
[1778179336909,33.76,80187.84,0.0,0.8974,0.0001,9.35601]
[1778179336960,33.76,80187.84,0.0,0.8974,0.0001,9.35601]
[1778179337001,33.76,80187.31,0.0,0.89735,0.0001,9.35937]
[1778179337703,33.76,80187.31,0.0,0.89735,0.0001,9.35937]
[1778179341077,33.75,80187.56,0.0,0.89738,0.0001,9.3573]
[1778179341386,33.75,80187.56,0.0,0.89738,0.0001,9.3573]
[1778179341424,33.75,80187.56,0.0,0.89738,0.0001,9.3573]
[1778179341503,33.75,80187.64,0.0,0.8974,0.0001,9.35647]
[1778179343018,33.75,80189.02,0.0,0.89754,0.0001,9.34737]
[1778179343157,33.75,80189.02,0.0,0.89754,0.0001,9.34737]
[1778179343171,33.75,80189.02,0.0,0.89754,0.0001,9.34737]
[1778179343244,33.75,80188.88,0.0,0.89753,0.0001,9.34816]
[1778179343681,33.75,80188.88,0.0,0.89753,0.0001,9.34816]
[1778179343841,33.75,80188.88,0.0,0.89753,0.0001,9.34816]
[1778179344095,33.75,80188.88,0.0,0.89753,0.0001,9.34816]
[1778179344187,33.75,80189.65,0.0,0.8976,0.0001,9.34295]
[1778179344758,33.75,80189.65,0.0,0.8976,0.0001,9.34295]
[1778179345108,33.75,80189.65,0.0,0.8976,0.0001,9.34295]
[1778179345237,33.75,80189.65,0.0,0.8976,0.0001,9.34295]
[1778179345302,33.75,80202.66,0.0,0.89892,0.0001,9.25722]
[1778179345659,33.75,80202.66,0.0,0.89892,0.0001,9.25722]
[1778179345700,33.75,80202.66,0.0,0.89892,0.0001,9.25722]
[1778179346001,33.75,80202.66,0.0,0.89892,0.0001,9.25722]
[1778179346057,33.75,80202.66,0.0,0.89892,0.0001,9.25722]
[1778179346195,33.75,80202.66,0.0,0.89892,0.0001,9.25722]
[1778179346226,33.75,80202.66,0.0,0.89892,0.0001,9.25722]
[1778179346438,33.75,80202.66,0.0,0.89892,0.0001,9.25722]
[1778179346228,33.75,80204.99,0.0,0.89915,0.0001,9.24193]
[1778179346581,33.75,80204.99,0.0,0.89915,0.0001,9.24193]
[1778179346805,33.75,80204.99,0.0,0.89915,0.0001,9.24193]
[1778179347009,33.75,80204.99,0.0,0.89915,0.0001,9.24193]
[1778179347078,33.75,80204.99,0.0,0.89915,0.0001,9.24193]
[1778179347426,33.75,80204.99,0.0,0.89915,0.0001,9.24193]
[1778179347518,33.75,80205.17,0.0,0.89917,0.0001,9.24081]
[1778179347609,33.75,80205.17,0.0,0.89917,0.0001,9.24081]
[1778179347775,33.75,80205.17,0.0,0.89917,0.0001,9.24081]
[1778179348362,33.75,80205.17,0.0,0.89917,0.0001,9.24081]
[1778179348375,33.75,80204.82,0.0,0.89913,0.0001,9.24313]
[1778179348709,33.75,80204.82,0.0,0.89913,0.0001,9.24313]
[1778179349024,33.75,80202.26,0.0,0.89887,0.0001,9.25994]
[1778179351855,33.75,80201.56,0.0,0.89885,0.0001,9.25916]
[1778179351889,33.75,80201.56,0.0,0.89885,0.0001,9.25916]
[1778179351929,33.75,80201.56,0.0,0.89885,0.0001,9.25916]
[1778179351979,33.75,80201.56,0.0,0.89885,0.0001,9.25916]
[1778179352046,33.75,80201.6,0.0,0.89886,0.0001,9.25889]
[1778179353299,33.75,80201.6,0.0,0.89886,0.0001,9.25889]
[1778179353557,33.75,80201.44,0.0,0.89884,0.0001,9.25995]
[1778179353610,33.75,80201.44,0.0,0.89884,0.0001,9.25995]
[1778179354029,33.75,80201.44,0.0,0.89884,0.0001,9.25995]
[1778179354081,33.75,80201.44,0.0,0.89884,0.0001,9.25995]
[1778179354502,33.75,80201.44,0.0,0.89884,0.0001,9.25995]
[1778179354082,33.75,80201.32,0.0,0.89883,0.0001,9.26073]
[1778179354555,33.75,80201.32,0.0,0.89883,0.0001,9.26073]
[1778179355482,33.75,80201.32,0.0,0.89883,0.0001,9.26073]
[1778179355510,33.75,80201.88,0.0,0.89889,0.0001,9.25707]
[1778179355565,33.75,80201.88,0.0,0.89889,0.0001,9.25707]
[1778179356221,33.75,80201.88,0.0,0.89889,0.0001,9.25707]
[1778179356235,33.75,80199.08,0.0,0.89861,0.0001,9.27547]
[1778179357086,33.75,80189.86,0.0,0.89768,0.0001,9.33613]
[1778179358139,33.75,80189.86,0.0,0.89768,0.0001,9.33613]
[1778179358184,33.75,80189.86,0.0,0.89768,0.0001,9.33613]
[1778179358229,33.75,80190.6,0.0,0.89775,0.0001,9.33115]
[1778179360081,33.75,80191.07,0.0,0.8978,0.0001,9.32795]
[1778179360167,33.75,80191.07,0.0,0.8978,0.0001,9.32795]
[1778179360216,33.75,80191.07,0.0,0.8978,0.0001,9.32795]
[1778179360300,33.75,80191.07,0.0,0.8978,0.0001,9.32795]
[1778179360330,33.75,80191.07,0.0,0.8978,0.0001,9.32795]
[1778179360421,33.75,80191.07,0.0,0.8978,0.0001,9.32795]
[1778179360451,33.75,80191.83,0.0,0.89788,0.0001,9.32277]
[1778179361043,33.75,80191.83,0.0,0.89788,0.0001,9.32277]
[1778179361114,33.75,80195.51,0.0,0.89825,0.0001,9.29854]
[1778179361586,33.75,80195.51,0.0,0.89825,0.0001,9.29854]
[1778179361738,33.75,80195.51,0.0,0.89825,0.0001,9.29854]
[1778179362045,33.75,80195.51,0.0,0.89825,0.0001,9.29854]
[1778179362098,33.75,80195.51,0.0,0.89825,0.0001,9.29854]
[1778179362377,33.75,80195.51,0.0,0.89825,0.0001,9.29854]
[1778179362429,33.75,80195.51,0.0,0.89825,0.0001,9.29854]
[1778179362478,33.75,80195.5,0.0,0.89825,0.0001,9.29852]
[1778179363130,33.75,80195.5,0.0,0.89825,0.0001,9.29852]
[1778179363284,33.75,80195.5,0.0,0.89825,0.0001,9.29852]
[1778179363353,33.75,80195.5,0.0,0.89825,0.0001,9.29852]
[1778179363386,33.75,80195.07,0.0,0.89821,0.0001,9.3013]
[1778179363750,33.75,80195.07,0.0,0.89821,0.0001,9.3013]
[1778179363811,33.75,80195.07,0.0,0.89821,0.0001,9.3013]
[1778179363848,33.75,80195.07,0.0,0.89821,0.0001,9.3013]
[1778179363917,33.75,80195.07,0.0,0.89821,0.0001,9.3013]
[1778179364090,33.75,80195.07,0.0,0.89821,0.0001,9.3013]
[1778179364146,33.75,80195.07,0.0,0.89821,0.0001,9.3013]
[1778179364351,33.75,80195.07,0.0,0.89821,0.0001,9.3013]
[1778179364390,33.75,80195.07,0.0,0.89821,0.0001,9.3013]
[1778179364466,33.75,80196.06,0.0,0.89831,0.0001,9.29475]
[1778179364759,33.75,80196.06,0.0,0.89831,0.0001,9.29475]
[1778179364909,33.75,80196.06,0.0,0.89831,0.0001,9.29475]
[1778179364961,33.75,80196.06,0.0,0.89831,0.0001,9.29475]
[1778179365142,33.75,80199.21,0.0,0.89863,0.0001,9.27404]
[1778179366193,33.75,80199.21,0.0,0.89863,0.0001,9.27404]
[1778179366414,33.75,80199.21,0.0,0.89863,0.0001,9.27404]
[1778179366465,33.75,80199.21,0.0,0.89863,0.0001,9.27404]
[1778179366446,33.75,80202.44,0.0,0.89895,0.0001,9.25284]
[1778179367468,33.75,80202.44,0.0,0.89895,0.0001,9.25284]
[1778179367545,33.75,80202.38,0.0,0.89894,0.0001,9.25323]
[1778179367697,33.75,80202.38,0.0,0.89894,0.0001,9.25323]
[1778179368112,33.75,80202.38,0.0,0.89894,0.0001,9.25323]
[1778179368482,33.75,80202.38,0.0,0.89894,0.0001,9.25323]
[1778179368163,33.75,80206.42,0.0,0.89935,0.0001,9.22673]
[1778179368943,33.75,80206.42,0.0,0.89935,0.0001,9.22673]
[1778179369159,33.75,80206.42,0.0,0.89935,0.0001,9.22673]
[1778179369170,33.75,80209.29,0.0,0.89963,0.0001,9.20798]
[1778179370810,33.75,80209.08,0.0,0.89961,0.0001,9.20944]
[1778179370928,33.75,80209.08,0.0,0.89961,0.0001,9.20944]
[1778179370976,33.75,80209.08,0.0,0.89961,0.0001,9.20944]
[1778179371184,33.75,80209.73,0.0,0.89967,0.0001,9.20527]
[1778179374288,33.75,80210.9,0.0,0.89979,0.0001,9.19778]
[1778179374493,33.75,80210.9,0.0,0.89979,0.0001,9.19778]
[1778179374534,33.75,80210.9,0.0,0.89979,0.0001,9.19778]
[1778179374328,33.75,80210.51,0.0,0.89975,0.0001,9.20044]
[1778179374650,33.75,80210.51,0.0,0.89975,0.0001,9.20044]
[1778179375291,33.75,80210.51,0.0,0.89975,0.0001,9.20044]
[1778179375536,33.75,80210.51,0.0,0.89975,0.0001,9.20044]
[1778179375543,33.75,80210.51,0.0,0.89975,0.0001,9.20044]
[1778179375337,33.75,80212.73,0.0,0.89997,0.0001,9.18599]
[1778179376219,33.75,80213.9,0.0,0.90008,0.0001,9.17842]
[1778179380578,33.75,80216.95,0.0,0.90038,0.0001,9.15894]
[1778179380724,33.75,80216.95,0.0,0.90038,0.0001,9.15894]
[1778179380839,33.75,80216.95,0.0,0.90038,0.0001,9.15894]
[1778179381290,33.75,80216.95,0.0,0.90038,0.0001,9.15894]
[1778179381347,33.75,80220.39,0.0,0.90072,0.0001,9.13658]
[1778179384074,33.76,80221.27,0.0,0.9008,0.0001,9.13116]
[1778179384433,33.76,80221.27,0.0,0.9008,0.0001,9.13116]
[1778179384444,33.76,80221.27,0.0,0.9008,0.0001,9.13116]
[1778179384534,33.76,80221.34,0.0,0.9008,0.0001,9.13107]
[1778179384578,33.76,80221.34,0.0,0.9008,0.0001,9.13107]
[1778179384625,33.76,80221.34,0.0,0.9008,0.0001,9.13107]
[1778179385288,33.76,80222.67,0.0,0.90093,0.0001,9.12238]
[1778179386045,33.76,80222.67,0.0,0.90093,0.0001,9.12238]
[1778179386366,33.76,80222.67,0.0,0.90093,0.0001,9.12238]
[1778179386420,33.76,80222.67,0.0,0.90093,0.0001,9.12238]
[1778179386449,33.76,80235.12,0.0,0.90215,0.0001,9.04159]
[1778179387386,33.76,80235.12,0.0,0.90215,0.0001,9.04159]
[1778179387416,33.76,80235.12,0.0,0.90215,0.0001,9.04159]
[1778179387487,33.76,80241.59,0.0,0.90277,0.0001,8.99984]
[1778179388271,33.76,80241.59,0.0,0.90277,0.0001,8.99984]
[1778179388453,33.76,80241.59,0.0,0.90277,0.0001,8.99984]
[1778179389811,33.76,80243.17,0.0,0.90292,0.0001,8.98995]
[1778179389945,33.76,80243.17,0.0,0.90292,0.0001,8.98995]
[1778179390141,33.76,80243.17,0.0,0.90292,0.0001,8.98995]
[1778179390323,33.76,80243.14,0.0,0.90291,0.0001,8.99052]
[1778179390984,33.76,80243.14,0.0,0.90291,0.0001,8.99052]
[1778179391191,33.76,80243.14,0.0,0.90291,0.0001,8.99052]
[1778179391284,33.76,80243.14,0.0,0.90291,0.0001,8.99052]
[1778179391359,33.76,80243.14,0.0,0.90291,0.0001,8.99052]
[1778179391460,33.76,80243.26,0.0,0.90291,0.0001,8.99052]
[1778179391635,33.76,80243.26,0.0,0.90291,0.0001,8.99052]
[1778179397373,33.77,80243.09,0.0,0.90286,0.0001,8.99394]
[1778179398386,33.77,80243.09,0.0,0.90286,0.0001,8.99394]
[1778179398427,33.77,80243.09,0.0,0.90286,0.0001,8.99394]
[1778179398465,33.77,80243.09,0.0,0.90286,0.0001,8.99394]
[1778179398563,33.77,80243.12,0.0,0.90286,0.0001,8.99413]
[1778179400922,33.77,80243.04,0.0,0.90284,0.0001,8.99543]
[1778179400948,33.77,80243.04,0.0,0.90284,0.0001,8.99543]
[1778179401207,33.77,80243.04,0.0,0.90284,0.0001,8.99543]
[1778179401241,33.77,80243.04,0.0,0.90284,0.0001,8.99543]
[1778179401401,33.77,80242.92,0.0,0.90282,0.0001,8.99659]
[1778179405486,33.77,80243.14,0.0,0.90283,0.0001,8.99631]
[1778179405633,33.77,80243.24,0.0,0.90283,0.0001,8.99605]
[1778179406436,33.77,80242.78,0.0,0.90278,0.0001,8.99942]
[1778179406929,33.77,80242.78,0.0,0.90278,0.0001,8.99942]
[1778179407266,33.77,80242.78,0.0,0.90278,0.0001,8.99942]
[1778179407419,33.77,80242.78,0.0,0.90278,0.0001,8.99942]
[1778179407443,33.78,80238.97,0.0,0.90241,0.0001,9.02455]
[1778179408027,33.78,80238.97,0.0,0.90241,0.0001,9.02455]
[1778179408080,33.78,80238.97,0.0,0.90241,0.0001,9.02455]
[1778179408192,33.78,80238.97,0.0,0.90241,0.0001,9.02455]
[1778179408228,33.78,80238.97,0.0,0.90241,0.0001,9.02455]
[1778179408399,33.78,80238.97,0.0,0.90241,0.0001,9.02455]
[1778179408533,33.78,80238.97,0.0,0.90241,0.0001,9.02455]
[1778179408583,33.78,80231.85,0.0,0.9017,0.0001,9.07121]
[1778179408656,33.78,80231.85,0.0,0.9017,0.0001,9.07121]
[1778179408760,33.78,80231.85,0.0,0.9017,0.0001,9.07121]
[1778179409476,33.78,80231.85,0.0,0.9017,0.0001,9.07121]
[1778179409548,33.78,80231.85,0.0,0.9017,0.0001,9.07121]
[1778179409497,33.78,80228.5,0.0,0.90137,0.0001,9.09331]
[1778179409600,33.78,80228.5,0.0,0.90137,0.0001,9.09331]
[1778179409643,33.78,80228.5,0.0,0.90137,0.0001,9.09331]
[1778179411471,33.78,80225.16,0.0,0.90109,0.0001,9.11022]
[1778179411664,33.78,80225.16,0.0,0.90109,0.0001,9.11022]
[1778179412088,33.78,80225.16,0.0,0.90109,0.0001,9.11022]
[1778179412105,33.78,80225.16,0.0,0.90109,0.0001,9.11022]
[1778179412478,33.78,80224.33,0.0,0.901,0.0001,9.11585]
[1778179416935,33.78,80225.26,0.0,0.90108,0.0001,9.11066]
[1778179417262,33.78,80225.26,0.0,0.90108,0.0001,9.11066]
[1778179417513,33.78,80221.61,0.0,0.90072,0.0001,9.13472]
[1778179417884,33.78,80221.61,0.0,0.90072,0.0001,9.13472]
[1778179419032,33.78,80220.84,0.0,0.90064,0.0001,9.13994]
[1778179419111,33.78,80220.84,0.0,0.90064,0.0001,9.13994]
[1778179419235,33.78,80220.84,0.0,0.90064,0.0001,9.13994]
[1778179419904,33.78,80219.68,0.0,0.90052,0.0001,9.1477]
[1778179420170,33.78,80219.68,0.0,0.90052,0.0001,9.1477]
[1778179420212,33.78,80219.68,0.0,0.90052,0.0001,9.1477]
[1778179420305,33.78,80219.68,0.0,0.90052,0.0001,9.1477]
[1778179420534,33.78,80218.86,0.0,0.90043,0.0001,9.15324]
[1778179420865,33.78,80218.86,0.0,0.90043,0.0001,9.15324]
[1778179421981,33.78,80218.82,0.0,0.90043,0.0001,9.15368]
[1778179422358,33.78,80218.82,0.0,0.90043,0.0001,9.15368]
[1778179422410,33.78,80218.82,0.0,0.90043,0.0001,9.15368]
[1778179422504,33.78,80218.82,0.0,0.90043,0.0001,9.15368]
[1778179422548,33.78,80220.07,0.0,0.90055,0.0001,9.14568]
[1778179422987,33.78,80220.07,0.0,0.90055,0.0001,9.14568]
[1778179423103,33.78,80220.07,0.0,0.90055,0.0001,9.14568]
[1778179423400,33.78,80220.07,0.0,0.90055,0.0001,9.14568]
[1778179423555,33.78,80222.02,0.0,0.90074,0.0001,9.13314]
[1778179423743,33.78,80222.02,0.0,0.90074,0.0001,9.13314]
[1778179423837,33.78,80222.02,0.0,0.90074,0.0001,9.13314]
[1778179424050,33.78,80222.02,0.0,0.90074,0.0001,9.13314]
[1778179428591,33.79,80204.05,0.0,0.89894,0.0001,9.25165]
[1778179429180,33.79,80204.05,0.0,0.89894,0.0001,9.25165]
[1778179429597,33.79,80191.32,0.0,0.89766,0.0001,9.33554]
[1778179429912,33.79,80191.32,0.0,0.89766,0.0001,9.33554]
[1778179430095,33.79,80191.32,0.0,0.89766,0.0001,9.33554]
[1778179430604,33.79,80197.6,0.0,0.89829,0.0001,9.29426]
[1778179432618,33.79,80194.58,0.0,0.89797,0.0001,9.31521]
[1778179433992,33.79,80194.58,0.0,0.89797,0.0001,9.31521]
[1778179434130,33.79,80194.58,0.0,0.89797,0.0001,9.31521]
[1778179434217,33.79,80194.58,0.0,0.89797,0.0001,9.31521]
[1778179434476,33.79,80194.58,0.0,0.89797,0.0001,9.31521]
[1778179434616,33.79,80194.58,0.0,0.89797,0.0001,9.31521]
[1778179434559,33.79,80191.35,0.0,0.89763,0.0001,9.33713]
[1778179434957,33.79,80191.35,0.0,0.89763,0.0001,9.33713]
[1778179434997,33.79,80191.35,0.0,0.89763,0.0001,9.33713]
[1778179435261,33.79,80191.35,0.0,0.89763,0.0001,9.33713]
[1778179435604,33.79,80191.35,0.0,0.89763,0.0001,9.33713]
[1778179435362,33.79,80192.88,0.0,0.89779,0.0001,9.32706]
[1778179435914,33.79,80192.88,0.0,0.89779,0.0001,9.32706]
[1778179435965,33.79,80192.88,0.0,0.89779,0.0001,9.32706]
[1778179436015,33.79,80195.1,0.0,0.89801,0.0001,9.31278]
[1778179439463,33.79,80195.04,0.0,0.89799,0.0001,9.31387]
[1778179439562,33.79,80196.25,0.0,0.89811,0.0001,9.30622]
[1778179439745,33.79,80196.25,0.0,0.89811,0.0001,9.30622]
[1778179439801,33.79,80196.25,0.0,0.89811,0.0001,9.30622]
[1778179439804,33.79,80195.96,0.0,0.89808,0.0001,9.30813]
[1778179443223,33.79,80196.26,0.0,0.89811,0.0001,9.30607]
[1778179443496,33.79,80196.26,0.0,0.89811,0.0001,9.30607]
[1778179443537,33.79,80196.26,0.0,0.89811,0.0001,9.30607]
[1778179443597,33.79,80195.3,0.0,0.89801,0.0001,9.3123]
[1778179443695,33.79,80195.3,0.0,0.89801,0.0001,9.3123]
[1778179444232,33.79,80195.3,0.0,0.89801,0.0001,9.3123]
[1778179444392,33.79,80195.3,0.0,0.89801,0.0001,9.3123]
[1778179444543,33.79,80195.3,0.0,0.89801,0.0001,9.3123]
[1778179444493,33.79,80193.37,0.0,0.89782,0.0001,9.32493]
[1778179444658,33.79,80193.37,0.0,0.89782,0.0001,9.32493]
[1778179444890,33.79,80193.37,0.0,0.89782,0.0001,9.32493]
[1778179445599,33.79,80193.37,0.0,0.89782,0.0001,9.32493]
[1778179445807,33.79,80192.65,0.0,0.89775,0.0001,9.32967]
[1778179445948,33.79,80192.65,0.0,0.89775,0.0001,9.32967]
[1778179445963,33.79,80192.19,0.0,0.8977,0.0001,9.33263]
[1778179446657,33.79,80192.19,0.0,0.8977,0.0001,9.33263]
[1778179446747,33.79,80192.19,0.0,0.8977,0.0001,9.33263]
[1778179447126,33.79,80192.19,0.0,0.8977,0.0001,9.33263]
[1778179447165,33.79,80191.07,0.0,0.89759,0.0001,9.33993]
[1778179448548,33.79,80191.07,0.0,0.89759,0.0001,9.33993]
[1778179448589,33.79,80191.07,0.0,0.89759,0.0001,9.33993]
[1778179447726,33.79,80176.26,0.0,0.89608,0.0001,9.43793]
[1778179448733,33.79,80177.42,0.0,0.8962,0.0001,9.43044]
[1778179450750,33.79,80174.1,0.0,0.89585,0.0001,9.45308]
[1778179451757,33.8,80172.23,0.0,0.89565,0.0001,9.46594]
[1778179453771,33.8,80176.3,0.0,0.89605,0.0001,9.43997]
[1778179455785,33.8,80174.18,0.0,0.89582,0.0001,9.455]
[1778179457381,33.8,80172.13,0.0,0.8956,0.0001,9.46904]
[1778179458390,33.8,80172.13,0.0,0.8956,0.0001,9.46904]
[1778179458468,33.8,80172.13,0.0,0.8956,0.0001,9.46904]
[1778179458569,33.8,80169.99,0.0,0.89538,0.0001,9.48339]
[1778179459813,33.8,80165.73,0.0,0.89493,0.0001,9.512]
[1778179461827,33.8,80145.11,0.0,0.89278,0.0001,9.64972]
[1778179462774,33.8,80145.11,0.0,0.89278,0.0001,9.64972]
[1778179463011,33.8,80145.11,0.0,0.89278,0.0001,9.64972]
[1778179463185,33.8,80145.11,0.0,0.89278,0.0001,9.64972]
[1778179463394,33.8,80145.11,0.0,0.89278,0.0001,9.64972]
[1778179463421,33.81,80144.15,0.0,0.89268,0.0001,9.65629]
[1778179463746,33.81,80144.15,0.0,0.89268,0.0001,9.65629]
[1778179463882,33.81,80144.15,0.0,0.89268,0.0001,9.65629]
[1778179464051,33.81,80144.15,0.0,0.89268,0.0001,9.65629]
[1778179464177,33.81,80144.15,0.0,0.89268,0.0001,9.65629]
[1778179464520,33.81,80144.15,0.0,0.89268,0.0001,9.65629]
[1778179464621,33.81,80147.53,0.0,0.89303,0.0001,9.63416]
[1778179464701,33.81,80147.53,0.0,0.89303,0.0001,9.63416]
[1778179465010,33.81,80147.53,0.0,0.89303,0.0001,9.63416]
[1778179465184,33.81,80147.53,0.0,0.89303,0.0001,9.63416]
[1778179465365,33.81,80147.53,0.0,0.89303,0.0001,9.63416]
[1778179465406,33.81,80145.91,0.0,0.89286,0.0001,9.64494]
[1778179466190,33.81,80145.91,0.0,0.89286,0.0001,9.64494]
[1778179466380,33.81,80145.91,0.0,0.89286,0.0001,9.64494]
[1778179466536,33.81,80145.91,0.0,0.89286,0.0001,9.64494]
[1778179466637,33.81,80145.2,0.0,0.89278,0.0001,9.65002]
[1778179466884,33.81,80145.2,0.0,0.89278,0.0001,9.65002]
[1778179466891,33.81,80145.2,0.0,0.89278,0.0001,9.65002]
[1778179467195,33.81,80145.2,0.0,0.89278,0.0001,9.65002]
[1778179467945,33.81,80144.96,0.0,0.89276,0.0001,9.65162]
[1778179468055,33.81,80144.96,0.0,0.89276,0.0001,9.65162]
[1778179468292,33.81,80144.96,0.0,0.89276,0.0001,9.65162]
[1778179468506,33.81,80144.96,0.0,0.89276,0.0001,9.65162]
[1778179468596,33.81,80144.15,0.0,0.89267,0.0001,9.65735]
[1778179468959,33.81,80144.15,0.0,0.89267,0.0001,9.65735]
[1778179469048,33.81,80144.15,0.0,0.89267,0.0001,9.65735]
[1778179469336,33.81,80144.15,0.0,0.89267,0.0001,9.65735]
[1778179469472,33.81,80144.15,0.0,0.89267,0.0001,9.65735]
[1778179469551,33.81,80147.38,0.0,0.893,0.0001,9.63604]
[1778179469996,33.81,80147.38,0.0,0.893,0.0001,9.63604]
[1778179470972,33.81,80146.95,0.0,0.89295,0.0001,9.6389]
[1778179471062,33.81,80146.95,0.0,0.89295,0.0001,9.6389]
[1778179471319,33.81,80146.95,0.0,0.89295,0.0001,9.6389]
[1778179471328,33.81,80146.95,0.0,0.89295,0.0001,9.6389]
[1778179471387,33.81,80147.12,0.0,0.89302,0.0001,9.63253]
[1778179471669,33.81,80147.12,0.0,0.89302,0.0001,9.63253]
[1778179471676,33.81,80147.12,0.0,0.89302,0.0001,9.63253]
[1778179471984,33.81,80147.12,0.0,0.89302,0.0001,9.63253]
[1778179472478,33.81,80147.12,0.0,0.89302,0.0001,9.63253]
[1778179472613,33.81,80147.12,0.0,0.89302,0.0001,9.63253]
[1778179472938,33.81,80146.83,0.0,0.89298,0.0001,9.63483]
[1778179473016,33.81,80149.61,0.0,0.89327,0.0001,9.61634]
[1778179473945,33.81,80149.61,0.0,0.89327,0.0001,9.61634]
[1778179475535,33.81,80151.28,0.0,0.89344,0.0001,9.60545]
[1778179475644,33.81,80151.28,0.0,0.89344,0.0001,9.60545]
[1778179475925,33.81,80144.85,0.0,0.89277,0.0001,9.64868]
[1778179476932,33.81,80139.93,0.0,0.89225,0.0001,9.68163]
[1778179477939,33.81,80134.3,0.0,0.89166,0.00011,9.7193]
[1778179479953,33.81,80129.14,0.0,0.89111,0.00011,9.75386]
[1778179480962,33.81,80114.65,0.0,0.88957,0.00011,9.85086]
[1778179481968,33.81,80108.77,0.0,0.88894,0.00011,9.89018]
[1778179482979,33.81,80100.64,0.0,0.88807,0.00011,9.94461]
[1778179484126,33.81,80100.64,0.0,0.88807,0.00011,9.94461]
[1778179484262,33.81,80100.64,0.0,0.88807,0.00011,9.94461]
[1778179484363,33.81,80093.28,0.0,0.88728,0.00011,9.99388]
[1778179485003,33.81,80081.55,0.0,0.88601,0.00011,10.07301]
[1778179486007,33.81,80080.74,0.0,0.88592,0.00011,10.07838]
[1778179488082,33.81,80081.88,0.0,0.88604,0.00011,10.0709]
[1778179488220,33.81,80081.88,0.0,0.88604,0.00011,10.0709]
[1778179488626,33.81,80081.88,0.0,0.88604,0.00011,10.0709]
[1778179488655,33.81,80087.32,0.0,0.88662,0.00011,10.0347]
[1778179488704,33.81,80087.32,0.0,0.88662,0.00011,10.0347]
[1778179489028,33.81,80087.32,0.0,0.88662,0.00011,10.0347]
[1778179489091,33.81,80087.32,0.0,0.88662,0.00011,10.0347]
[1778179489647,33.81,80087.32,0.0,0.88662,0.00011,10.0347]
[1778179489659,33.81,80087.32,0.0,0.88662,0.00011,10.0347]
[1778179489178,33.81,80089.49,0.0,0.88686,0.00011,10.02007]
[1778179490104,33.81,80089.49,0.0,0.88686,0.00011,10.02007]
[1778179490523,33.81,80089.49,0.0,0.88686,0.00011,10.02007]
[1778179490657,33.81,80089.49,0.0,0.88686,0.00011,10.02007]
[1778179490569,33.81,80082.62,0.0,0.8861,0.00011,10.06693]
[1778179490797,33.81,80082.62,0.0,0.8861,0.00011,10.06693]
[1778179491112,33.81,80082.62,0.0,0.8861,0.00011,10.06693]
[1778179491522,33.81,80082.62,0.0,0.8861,0.00011,10.06693]
[1778179491680,33.81,80082.62,0.0,0.8861,0.00011,10.06693]
[1778179491611,33.81,80087.02,0.0,0.88658,0.00011,10.03751]
[1778179491933,33.81,80087.02,0.0,0.88658,0.00011,10.03751]
[1778179492068,33.81,80087.02,0.0,0.88658,0.00011,10.03751]
[1778179492267,33.81,80087.02,0.0,0.88658,0.00011,10.03751]
[1778179492535,33.81,80087.02,0.0,0.88658,0.00011,10.03751]
[1778179492684,33.81,80087.02,0.0,0.88658,0.00011,10.03751]
[1778179492632,33.81,80085.4,0.0,0.8864,0.00011,10.04869]
[1778179492943,33.81,80085.4,0.0,0.8864,0.00011,10.04869]
[1778179493152,33.81,80085.4,0.0,0.8864,0.00011,10.04869]
[1778179493297,33.81,80085.4,0.0,0.8864,0.00011,10.04869]
[1778179493383,33.81,80085.4,0.0,0.8864,0.00011,10.04869]
[1778179493397,33.81,80089.7,0.0,0.88687,0.00011,10.01969]
[1778179493726,33.81,80089.7,0.0,0.88687,0.00011,10.01969]
[1778179494225,33.81,80089.7,0.0,0.88687,0.00011,10.01969]
[1778179494274,33.81,80089.7,0.0,0.88687,0.00011,10.01969]
[1778179494589,33.81,80089.7,0.0,0.88687,0.00011,10.01969]
[1778179494690,33.81,80093.18,0.0,0.88725,0.00011,9.99612]
[1778179494729,33.81,80093.18,0.0,0.88725,0.00011,9.99612]
[1778179495202,33.81,80093.18,0.0,0.88725,0.00011,9.99612]
[1778179495523,33.81,80093.18,0.0,0.88725,0.00011,9.99612]
[1778179495563,33.81,80093.18,0.0,0.88725,0.00011,9.99612]
[1778179495620,33.81,80093.18,0.0,0.88725,0.00011,9.99612]
[1778179495625,33.81,80098.62,0.0,0.88784,0.00011,9.9595]
[1778179496001,33.81,80098.62,0.0,0.88784,0.00011,9.9595]
[1778179496325,33.81,80098.62,0.0,0.88784,0.00011,9.9595]
[1778179496419,33.81,80098.62,0.0,0.88784,0.00011,9.9595]
[1778179496517,33.81,80107.74,0.0,0.88882,0.00011,9.89797]
[1778179497086,33.81,80115.5,0.0,0.88965,0.00011,9.84591]
[1778179498093,33.81,80120.58,0.0,0.89019,0.00011,9.81172]
[1778179500568,33.81,80122.26,0.0,0.89037,0.00011,9.80037]
[1778179500594,33.81,80122.26,0.0,0.89037,0.00011,9.80037]
[1778179500621,33.81,80125.14,0.0,0.89068,0.00011,9.78096]
[1778179503128,33.81,80122.0,0.0,0.89035,0.00011,9.80186]
[1778179505052,33.81,80121.63,0.0,0.89031,0.00011,9.80426]
[1778179505077,33.81,80121.63,0.0,0.89031,0.00011,9.80426]
[1778179505277,33.81,80121.63,0.0,0.89031,0.00011,9.80426]
[1778179505400,33.81,80121.63,0.0,0.89031,0.00011,9.80426]
[1778179505523,33.81,80121.63,0.0,0.89031,0.00011,9.80426]
[1778179505624,33.81,80115.76,0.0,0.88969,0.00011,9.84336]
[1778179505761,33.81,80115.76,0.0,0.88969,0.00011,9.84336]
[1778179506045,33.81,80115.76,0.0,0.88969,0.00011,9.84336]
[1778179506099,33.81,80115.76,0.0,0.88969,0.00011,9.84336]
[1778179506150,33.81,80114.0,0.0,0.8895,0.00011,9.85516]
[1778179506718,33.81,80114.0,0.0,0.8895,0.00011,9.85516]
[1778179506829,33.81,80114.0,0.0,0.8895,0.00011,9.85516]
[1778179507108,33.81,80114.0,0.0,0.8895,0.00011,9.85516]
[1778179507234,33.81,80114.0,0.0,0.8895,0.00011,9.85516]
[1778179507704,33.81,80114.0,0.0,0.8895,0.00011,9.85516]
[1778179507706,33.81,80114.01,0.0,0.88951,0.00011,9.85479]
[1778179507833,33.81,80114.01,0.0,0.88951,0.00011,9.85479]
[1778179508013,33.81,80114.01,0.0,0.88951,0.00011,9.85479]
[1778179508062,33.81,80114.01,0.0,0.88951,0.00011,9.85479]
[1778179508686,33.81,80114.01,0.0,0.88951,0.00011,9.85479]
[1778179508163,33.81,80118.01,0.0,0.88994,0.00011,9.82798]
[1778179509003,33.81,80118.01,0.0,0.88994,0.00011,9.82798]
[1778179509118,33.81,80118.01,0.0,0.88994,0.00011,9.82798]
[1778179509170,33.81,80122.44,0.0,0.89041,0.00011,9.79821]
[1778179509720,33.81,80122.44,0.0,0.89041,0.00011,9.79821]
[1778179509805,33.81,80122.44,0.0,0.89041,0.00011,9.79821]
[1778179510067,33.81,80122.44,0.0,0.89041,0.00011,9.79821]
[1778179510637,33.81,80122.44,0.0,0.89041,0.00011,9.79821]
[1778179510694,33.81,80122.44,0.0,0.89041,0.00011,9.79821]
[1778179510645,33.81,80124.65,0.0,0.89064,0.00011,9.78333]
[1778179511263,33.81,80124.65,0.0,0.89064,0.00011,9.78333]
[1778179511325,33.81,80124.65,0.0,0.89064,0.00011,9.78333]
[1778179511647,33.81,80124.65,0.0,0.89064,0.00011,9.78333]
[1778179511691,33.81,80124.65,0.0,0.89064,0.00011,9.78333]
[1778179511364,33.81,80122.7,0.0,0.89044,0.00011,9.79637]
[1778179512152,33.81,80122.7,0.0,0.89044,0.00011,9.79637]
[1778179512320,33.81,80122.7,0.0,0.89044,0.00011,9.79637]
[1778179512332,33.81,80122.7,0.0,0.89044,0.00011,9.79637]
[1778179512385,33.81,80122.7,0.0,0.89044,0.00011,9.79637]
[1778179512453,33.81,80122.7,0.0,0.89044,0.00011,9.79637]
[1778179512554,33.81,80117.62,0.0,0.8899,0.00011,9.83023]
[1778179512748,33.81,80117.62,0.0,0.8899,0.00011,9.83023]
[1778179512790,33.81,80117.62,0.0,0.8899,0.00011,9.83023]
[1778179512800,33.81,80117.62,0.0,0.8899,0.00011,9.83023]
[1778179513102,33.81,80117.62,0.0,0.8899,0.00011,9.83023]
[1778179513744,33.81,80117.64,0.0,0.8899,0.00011,9.8301]
[1778179514205,33.81,80112.53,0.0,0.88936,0.00011,9.86425]
[1778179515050,33.81,80112.53,0.0,0.88936,0.00011,9.86425]
[1778179515302,33.81,80112.53,0.0,0.88936,0.00011,9.86425]
[1778179515432,33.81,80112.53,0.0,0.88936,0.00011,9.86425]
[1778179515804,33.81,80111.2,0.0,0.88922,0.00011,9.87302]
[1778179516468,33.81,80111.2,0.0,0.88922,0.00011,9.87302]
[1778179516498,33.81,80111.2,0.0,0.88922,0.00011,9.87302]
[1778179516510,33.81,80102.35,0.0,0.88827,0.00011,9.9323]
[1778179517230,33.81,80097.1,0.0,0.8877,0.00011,9.96807]
[1778179518237,33.81,80089.8,0.0,0.8869,0.00011,10.01763]
[1778179520251,33.81,80084.87,0.0,0.88636,0.00011,10.05088]
[1778179522265,33.81,80088.6,0.0,0.88677,0.00011,10.02562]
[1778179523272,33.81,80093.98,0.0,0.88736,0.00011,9.98935]
[1778179525286,33.81,80087.04,0.0,0.8866,0.00011,10.03652]
[1778179526294,33.81,80079.98,0.0,0.88582,0.00011,10.08446]
[1778179527301,33.81,80081.88,0.0,0.88602,0.00011,10.07185]
[1778179530322,33.81,80084.17,0.0,0.88627,0.00011,10.05677]
[1778179531329,33.81,80087.96,0.0,0.88673,0.00011,10.02567]
[1778179533343,33.81,80091.61,0.0,0.88714,0.00011,10.0003]
[1778179533863,33.81,80091.61,0.0,0.88714,0.00011,10.0003]
[1778179534184,33.81,80091.61,0.0,0.88714,0.00011,10.0003]
[1778179534209,33.81,80091.61,0.0,0.88714,0.00011,10.0003]
[1778179534350,33.81,80103.43,0.0,0.88842,0.00011,9.92042]
[1778179534942,33.81,80103.43,0.0,0.88842,0.00011,9.92042]
[1778179535218,33.81,80103.43,0.0,0.88842,0.00011,9.92042]
[1778179535357,33.81,80109.96,0.0,0.88913,0.00011,9.87633]
[1778179537373,33.81,80114.12,0.0,0.88958,0.00011,9.84809]
[1778179538380,33.81,80116.27,0.0,0.88981,0.00011,9.83355]
[1778179539387,33.81,80120.3,0.0,0.89024,0.00011,9.80645]
[1778179540923,33.81,80120.95,0.0,0.89031,0.00011,9.80199]
[1778179541401,33.81,80132.89,0.0,0.89158,0.00011,9.7221]
[1778179543415,33.81,80133.15,0.0,0.8916,0.00011,9.72035]
[1778179544742,33.81,80133.15,0.0,0.8916,0.00011,9.72035]
[1778179544422,33.81,80136.94,0.0,0.892,0.00011,9.69512]
[1778179545429,33.81,80134.47,0.0,0.89174,0.00011,9.71165]
[1778179550464,33.81,80133.86,0.0,0.89167,0.00011,9.71609]
[1778179551471,33.81,80137.67,0.0,0.89207,0.00011,9.69073]
[1778179554492,33.81,80139.62,0.0,0.89227,0.0001,9.67796]
[1778179555499,33.81,80142.63,0.0,0.89259,0.0001,9.65799]
[1778179557068,33.81,80143.55,0.0,0.89268,0.0001,9.65197]
[1778179562949,33.81,80145.93,0.0,0.89291,0.0001,9.63707]
[1778179565078,33.81,80144.11,0.0,0.89272,0.0001,9.64954]
[1778179565569,33.81,80146.49,0.0,0.89297,0.0001,9.63388]
[1778179570056,33.82,80146.7,0.0,0.89297,0.0001,9.6334]
[1778179570604,33.82,80144.23,0.0,0.89271,0.0001,9.65004]
[1778179571197,33.82,80144.23,0.0,0.89271,0.0001,9.65004]
[1778179571379,33.82,80144.23,0.0,0.89271,0.0001,9.65004]
[1778179572879,33.82,80143.89,0.0,0.89267,0.0001,9.65263]
[1778179572934,33.82,80143.89,0.0,0.89267,0.0001,9.65263]
[1778179573625,33.82,80141.91,0.0,0.89246,0.0001,9.66598]
[1778179573893,33.82,80141.91,0.0,0.89246,0.0001,9.66598]
[1778179574960,33.82,80142.79,0.0,0.89255,0.0001,9.66027]
[1778179574972,33.82,80142.79,0.0,0.89255,0.0001,9.66027]
[1778179575639,33.82,80137.55,0.0,0.892,0.00011,9.69534]
[1778179578042,33.82,80138.7,0.0,0.89212,0.0001,9.68789]
[1778179582098,33.82,80139.23,0.0,0.89217,0.0001,9.68483]
[1778179583255,33.82,80139.06,0.0,0.89215,0.0001,9.68609]
[1778179585709,33.82,80143.16,0.0,0.89257,0.0001,9.65918]
[1778179587723,33.82,80139.85,0.0,0.89222,0.0001,9.68156]
[1778179592763,33.82,80139.6,0.0,0.89223,0.0001,9.67844]
[1778179592949,33.82,80139.6,0.0,0.89223,0.0001,9.67844]
[1778179593164,33.82,80139.6,0.0,0.89223,0.0001,9.67844]
[1778179593216,33.82,80139.6,0.0,0.89223,0.0001,9.67844]
[1778179594701,33.82,80139.44,0.0,0.89221,0.0001,9.67964]
[1778179595784,33.82,80142.16,0.0,0.89249,0.0001,9.66178]
[1778179597798,33.83,80145.03,0.0,0.89279,0.0001,9.64299]
[1778179598154,33.83,80145.03,0.0,0.89279,0.0001,9.64299]
[1778179598176,33.83,80145.03,0.0,0.89279,0.0001,9.64299]
[1778179598805,33.83,80149.16,0.0,0.89322,0.0001,9.61571]
[1778179599812,33.83,80152.49,0.0,0.89356,0.0001,9.59346]
[1778179604852,33.82,80152.53,0.0,0.89358,0.0001,9.59274]
[1778179610545,33.82,80152.17,0.0,0.89354,0.0001,9.59476]
[1778179610616,33.82,80152.17,0.0,0.89354,0.0001,9.59476]
[1778179610701,33.82,80151.15,0.0,0.89344,0.0001,9.60133]
[1778179614223,33.82,80149.67,0.0,0.89329,0.0001,9.61127]
[1778179614248,33.82,80149.67,0.0,0.89329,0.0001,9.61127]
[1778179614296,33.82,80149.67,0.0,0.89329,0.0001,9.61127]
[1778179614344,33.82,80149.67,0.0,0.89329,0.0001,9.61127]
[1778179614445,33.82,80148.67,0.0,0.89318,0.0001,9.61815]
[1778179615031,33.82,80148.67,0.0,0.89318,0.0001,9.61815]
[1778179615081,33.82,80148.67,0.0,0.89318,0.0001,9.61815]
[1778179615124,33.82,80148.67,0.0,0.89318,0.0001,9.61815]
[1778179615559,33.82,80148.67,0.0,0.89318,0.0001,9.61815]
[1778179615636,33.82,80150.28,0.0,0.89334,0.0001,9.60766]
[1778179616085,33.82,80150.28,0.0,0.89334,0.0001,9.60766]
[1778179616182,33.83,80161.17,0.0,0.89447,0.0001,9.5356]
[1778179616932,33.83,80162.07,0.0,0.89456,0.0001,9.52997]
[1778179618946,33.83,80156.82,0.0,0.89401,0.0001,9.56474]
[1778179621671,33.83,80155.91,0.0,0.89392,0.0001,9.57071]
[1778179621828,33.83,80155.91,0.0,0.89392,0.0001,9.57071]
[1778179622573,33.83,80153.12,0.0,0.89363,0.0001,9.58941]
[1778179622753,33.83,80153.12,0.0,0.89363,0.0001,9.58941]
[1778179622773,33.83,80151.23,0.0,0.89343,0.0001,9.60219]
[1778179623405,33.83,80151.23,0.0,0.89343,0.0001,9.60219]
[1778179623540,33.83,80151.23,0.0,0.89343,0.0001,9.60219]
[1778179623585,33.83,80151.23,0.0,0.89343,0.0001,9.60219]
[1778179623673,33.83,80151.23,0.0,0.89343,0.0001,9.60219]
[1778179623774,33.83,80148.32,0.0,0.89312,0.0001,9.62173]
[1778179625811,33.83,80147.78,0.0,0.89307,0.0001,9.62532]
[1778179626015,33.83,80148.18,0.0,0.8931,0.0001,9.62285]
[1778179626051,33.83,80148.18,0.0,0.8931,0.0001,9.62285]
[1778179627270,33.83,80148.52,0.0,0.89314,0.0001,9.62079]
[1778179627643,33.83,80148.52,0.0,0.89314,0.0001,9.62079]
[1778179627680,33.83,80148.52,0.0,0.89314,0.0001,9.62079]
[1778179628109,33.83,80148.51,0.0,0.89314,0.0001,9.62055]
[1778179628195,33.83,80148.51,0.0,0.89314,0.0001,9.62055]
[1778179631188,33.83,80149.37,0.0,0.89323,0.0001,9.61455]
[1778179631289,33.83,80149.37,0.0,0.89323,0.0001,9.61455]
[1778179631335,33.83,80149.37,0.0,0.89323,0.0001,9.61455]
[1778179631570,33.83,80149.37,0.0,0.89323,0.0001,9.61455]
[1778179632056,33.83,80150.0,0.0,0.8933,0.0001,9.61021]
[1778179632179,33.83,80150.0,0.0,0.8933,0.0001,9.61021]
[1778179632224,33.83,80150.0,0.0,0.8933,0.0001,9.61021]
[1778179632414,33.83,80150.0,0.0,0.8933,0.0001,9.61021]
[1778179632456,33.83,80150.0,0.0,0.8933,0.0001,9.61021]
[1778179632475,33.83,80150.0,0.0,0.8933,0.0001,9.61021]
[1778179632534,33.83,80150.0,0.0,0.8933,0.0001,9.61021]
[1778179632570,33.83,80150.0,0.0,0.8933,0.0001,9.61021]
[1778179632659,33.83,80154.45,0.0,0.89377,0.0001,9.58042]
[1778179633190,33.83,80154.45,0.0,0.89377,0.0001,9.58042]
[1778179633384,33.83,80154.45,0.0,0.89377,0.0001,9.58042]
[1778179633484,33.83,80154.45,0.0,0.89377,0.0001,9.58042]
[1778179633518,33.83,80154.45,0.0,0.89377,0.0001,9.58042]
[1778179633578,33.83,80154.45,0.0,0.89377,0.0001,9.58042]
[1778179633611,33.83,80155.48,0.0,0.89388,0.0001,9.57358]
[1778179635046,33.83,80156.7,0.0,0.894,0.0001,9.5654]
[1778179635241,33.83,80156.7,0.0,0.894,0.0001,9.5654]
[1778179635293,33.83,80156.7,0.0,0.894,0.0001,9.5654]
[1778179635380,33.83,80156.7,0.0,0.894,0.0001,9.5654]
[1778179635417,33.83,80156.7,0.0,0.894,0.0001,9.5654]
[1778179635465,33.83,80156.83,0.0,0.89402,0.0001,9.56446]
[1778179641223,33.82,80155.62,0.0,0.8939,0.0001,9.57206]
[1778179641307,33.82,80155.62,0.0,0.8939,0.0001,9.57206]
[1778179641357,33.82,80155.62,0.0,0.8939,0.0001,9.57206]
[1778179641735,33.82,80155.62,0.0,0.8939,0.0001,9.57206]
[1778179641794,33.82,80155.62,0.0,0.8939,0.0001,9.57206]
[1778179641758,33.82,80154.92,0.0,0.89383,0.0001,9.57652]
[1778179641864,33.82,80154.92,0.0,0.89383,0.0001,9.57652]
[1778179642153,33.82,80154.92,0.0,0.89383,0.0001,9.57652]
[1778179642312,33.82,80154.92,0.0,0.89383,0.0001,9.57652]
[1778179642368,33.82,80154.92,0.0,0.89383,0.0001,9.57652]
[1778179642433,33.82,80155.49,0.0,0.89389,0.0001,9.57273]
[1778179645175,33.82,80155.53,0.0,0.8939,0.0001,9.57229]
[1778179645493,33.82,80155.53,0.0,0.8939,0.0001,9.57229]
[1778179645595,33.82,80155.53,0.0,0.8939,0.0001,9.57229]
[1778179645694,33.82,80155.76,0.0,0.89392,0.0001,9.57058]
[1778179647180,33.82,80152.43,0.0,0.89358,0.0001,9.5927]
[1778179647197,33.82,80152.43,0.0,0.89358,0.0001,9.5927]
[1778179647232,33.82,80152.43,0.0,0.89358,0.0001,9.5927]
[1778179647318,33.82,80152.43,0.0,0.89358,0.0001,9.5927]
[1778179647337,33.82,80152.43,0.0,0.89358,0.0001,9.5927]
[1778179647479,33.82,80152.43,0.0,0.89358,0.0001,9.5927]
[1778179647513,33.82,80152.43,0.0,0.89358,0.0001,9.5927]
[1778179648199,33.82,80149.48,0.0,0.89327,0.0001,9.61252]
[1778179648240,33.82,80149.48,0.0,0.89327,0.0001,9.61252]
[1778179650630,33.82,80146.84,0.0,0.89299,0.0001,9.63045]
[1778179650641,33.82,80146.84,0.0,0.89299,0.0001,9.63045]
[1778179650676,33.82,80146.84,0.0,0.89299,0.0001,9.63045]
[1778179650824,33.82,80146.84,0.0,0.89299,0.0001,9.63045]
[1778179650681,33.83,80146.96,0.0,0.89299,0.0001,9.62999]
[1778179651059,33.83,80146.96,0.0,0.89299,0.0001,9.62999]
[1778179651227,33.83,80146.96,0.0,0.89299,0.0001,9.62999]
[1778179651300,33.83,80146.96,0.0,0.89299,0.0001,9.62999]
[1778179651446,33.83,80146.96,0.0,0.89299,0.0001,9.62999]
[1778179651621,33.83,80146.96,0.0,0.89299,0.0001,9.62999]
[1778179651665,33.83,80144.89,0.0,0.89282,0.0001,9.63848]
[1778179652662,33.83,80144.89,0.0,0.89282,0.0001,9.63848]
[1778179652669,33.83,80142.89,0.0,0.89262,0.0001,9.65179]
[1778179653189,33.83,80137.22,0.0,0.89202,0.00011,9.6897]
[1778179654044,33.83,80137.22,0.0,0.89202,0.00011,9.6897]
[1778179654085,33.83,80137.22,0.0,0.89202,0.00011,9.6897]
[1778179654287,33.83,80137.22,0.0,0.89202,0.00011,9.6897]
[1778179654447,33.83,80137.22,0.0,0.89202,0.00011,9.6897]
[1778179654548,33.83,80134.19,0.0,0.8917,0.00011,9.70998]
[1778179655849,33.83,80134.19,0.0,0.8917,0.00011,9.70998]
[1778179655861,33.83,80134.19,0.0,0.8917,0.00011,9.70998]
[1778179655900,33.83,80135.25,0.0,0.89181,0.00011,9.70295]
[1778179656042,33.83,80135.25,0.0,0.89181,0.00011,9.70295]
[1778179656273,33.83,80135.25,0.0,0.89181,0.00011,9.70295]
[1778179656583,33.83,80135.25,0.0,0.89181,0.00011,9.70295]
[1778179656683,33.83,80137.61,0.0,0.89206,0.00011,9.68736]
[1778179657025,33.83,80137.61,0.0,0.89206,0.00011,9.68736]
[1778179657030,33.83,80137.61,0.0,0.89206,0.00011,9.68736]
[1778179657278,33.83,80137.61,0.0,0.89206,0.00011,9.68736]
[1778179657329,33.83,80137.61,0.0,0.89206,0.00011,9.68736]
[1778179657760,33.83,80137.61,0.0,0.89206,0.00011,9.68736]
[1778179657801,33.83,80137.54,0.0,0.89205,0.00011,9.68791]
[1778179657954,33.83,80137.54,0.0,0.89205,0.00011,9.68791]
[1778179658007,33.83,80137.54,0.0,0.89205,0.00011,9.68791]
[1778179658375,33.83,80137.54,0.0,0.89205,0.00011,9.68791]
[1778179658520,33.83,80137.54,0.0,0.89205,0.00011,9.68791]
[1778179658609,33.83,80136.91,0.0,0.89198,0.00011,9.69211]
[1778179659197,33.83,80136.91,0.0,0.89198,0.00011,9.69211]
[1778179659231,33.83,80130.61,0.0,0.89132,0.00011,9.73422]
[1778179661245,33.83,80124.88,0.0,0.89071,0.00011,9.7725]
[1778179662065,33.83,80124.88,0.0,0.89071,0.00011,9.7725]
[1778179662164,33.83,80124.88,0.0,0.89071,0.00011,9.7725]
[1778179662306,33.83,80124.88,0.0,0.89071,0.00011,9.7725]
[1778179662398,33.83,80124.88,0.0,0.89071,0.00011,9.7725]
[1778179662534,33.83,80124.88,0.0,0.89071,0.00011,9.7725]
[1778179662566,33.83,80124.88,0.0,0.89071,0.00011,9.7725]
[1778179662636,33.83,80124.87,0.0,0.89071,0.00011,9.77252]
[1778179663068,33.83,80124.87,0.0,0.89071,0.00011,9.77252]
[1778179663234,33.83,80124.87,0.0,0.89071,0.00011,9.77252]
[1778179663333,33.83,80124.87,0.0,0.89071,0.00011,9.77252]
[1778179663525,33.83,80124.87,0.0,0.89071,0.00011,9.77252]
[1778179663582,33.83,80124.87,0.0,0.89071,0.00011,9.77252]
[1778179663626,33.83,80121.89,0.0,0.89039,0.00011,9.7924]
[1778179664276,33.83,80121.89,0.0,0.89039,0.00011,9.7924]
[1778179664311,33.83,80121.89,0.0,0.89039,0.00011,9.7924]
[1778179664339,33.83,80121.89,0.0,0.89039,0.00011,9.7924]
[1778179664430,33.83,80121.73,0.0,0.89038,0.00011,9.7934]
[1778179665087,33.83,80121.73,0.0,0.89038,0.00011,9.7934]
[1778179665210,33.83,80121.73,0.0,0.89038,0.00011,9.7934]
[1778179665284,33.83,80121.73,0.0,0.89038,0.00011,9.7934]
[1778179665335,33.83,80121.73,0.0,0.89038,0.00011,9.7934]
[1778179665379,33.83,80121.73,0.0,0.89038,0.00011,9.7934]
[1778179665440,33.83,80121.73,0.0,0.89038,0.00011,9.7934]
[1778179665493,33.83,80121.73,0.0,0.89038,0.00011,9.7934]
[1778179665596,33.83,80121.73,0.0,0.89038,0.00011,9.7934]
[1778179665858,33.83,80121.73,0.0,0.89038,0.00011,9.7934]
[1778179666210,33.83,80120.57,0.0,0.89026,0.00011,9.80101]
[1778179666239,33.83,80120.57,0.0,0.89026,0.00011,9.80101]
[1778179666298,33.83,80120.57,0.0,0.89026,0.00011,9.80101]
[1778179666380,33.83,80120.57,0.0,0.89026,0.00011,9.80101]
[1778179666449,33.83,80120.57,0.0,0.89026,0.00011,9.80101]
[1778179666502,33.83,80120.57,0.0,0.89026,0.00011,9.80101]
[1778179666566,33.83,80120.57,0.0,0.89026,0.00011,9.80101]
[1778179666609,33.83,80120.57,0.0,0.89026,0.00011,9.80101]
[1778179666863,33.83,80120.57,0.0,0.89026,0.00011,9.80101]
[1778179666668,33.83,80121.7,0.0,0.89038,0.00011,9.79345]
[1778179667102,33.83,80121.7,0.0,0.89038,0.00011,9.79345]
[1778179667256,33.83,80121.7,0.0,0.89038,0.00011,9.79345]
[1778179667561,33.83,80121.7,0.0,0.89038,0.00011,9.79345]
[1778179667833,33.83,80121.7,0.0,0.89038,0.00011,9.79345]
[1778179667664,33.83,80122.28,0.0,0.89044,0.00011,9.78949]
[1778179668645,33.83,80122.28,0.0,0.89044,0.00011,9.78949]
[1778179668706,33.83,80122.28,0.0,0.89044,0.00011,9.78949]
[1778179668733,33.83,80106.64,0.0,0.88877,0.00011,9.89423]
[1778179669246,33.83,80106.64,0.0,0.88877,0.00011,9.89423]
[1778179669252,33.83,80106.64,0.0,0.88877,0.00011,9.89423]
[1778179669560,33.83,80106.64,0.0,0.88877,0.00011,9.89423]
[1778179669568,33.83,80106.64,0.0,0.88877,0.00011,9.89423]
[1778179669726,33.83,80106.64,0.0,0.88877,0.00011,9.89423]
[1778179669827,33.82,80103.25,0.0,0.88842,0.00011,9.91653]
[1778179670029,33.82,80103.25,0.0,0.88842,0.00011,9.91653]
[1778179670137,33.82,80103.25,0.0,0.88842,0.00011,9.91653]
[1778179670609,33.82,80103.25,0.0,0.88842,0.00011,9.91653]
[1778179670618,33.82,80103.25,0.0,0.88842,0.00011,9.91653]
[1778179670662,33.82,80103.25,0.0,0.88842,0.00011,9.91653]
[1778179670721,33.82,80106.29,0.0,0.88875,0.00011,9.89589]
[1778179671477,33.82,80106.29,0.0,0.88875,0.00011,9.89589]
[1778179671607,33.82,80106.29,0.0,0.88875,0.00011,9.89589]
[1778179671621,33.82,80106.29,0.0,0.88875,0.00011,9.89589]
[1778179671767,33.82,80106.29,0.0,0.88875,0.00011,9.89589]
[1778179671826,33.82,80106.29,0.0,0.88875,0.00011,9.89589]
[1778179671878,33.82,80108.65,0.0,0.889,0.00011,9.87985]
[1778179671956,33.82,80108.65,0.0,0.889,0.00011,9.87985]
[1778179672153,33.82,80108.65,0.0,0.889,0.00011,9.87985]
[1778179672235,33.82,80108.65,0.0,0.889,0.00011,9.87985]
[1778179672266,33.82,80108.65,0.0,0.889,0.00011,9.87985]
[1778179672850,33.82,80108.65,0.0,0.889,0.00011,9.87985]
[1778179672327,33.82,80107.86,0.0,0.88892,0.00011,9.88515]
[1778179672889,33.82,80107.86,0.0,0.88892,0.00011,9.88515]
[1778179673338,33.82,80109.21,0.0,0.88907,0.00011,9.87589]
[1778179673914,33.82,80109.21,0.0,0.88907,0.00011,9.87589]
[1778179674007,33.82,80109.21,0.0,0.88907,0.00011,9.87589]
[1778179674014,33.82,80109.21,0.0,0.88907,0.00011,9.87589]
[1778179674340,33.82,80108.4,0.0,0.88898,0.00011,9.88114]
[1778179675531,33.82,80108.4,0.0,0.88898,0.00011,9.88114]
[1778179675613,33.82,80108.4,0.0,0.88898,0.00011,9.88114]
[1778179675714,33.82,80109.73,0.0,0.88913,0.00011,9.87185]
[1778179676270,33.82,80109.73,0.0,0.88913,0.00011,9.87185]
[1778179676375,33.82,80109.73,0.0,0.88913,0.00011,9.87185]
[1778179676434,33.82,80109.73,0.0,0.88913,0.00011,9.87185]
[1778179676476,33.82,80111.07,0.0,0.88927,0.00011,9.86286]
[1778179679221,33.82,80110.63,0.0,0.88923,0.00011,9.8655]
[1778179679375,33.82,80110.01,0.0,0.88917,0.00011,9.8695]
[1778179680594,33.82,80110.01,0.0,0.88917,0.00011,9.8695]
[1778179680678,33.82,80110.01,0.0,0.88917,0.00011,9.8695]
[1778179680793,33.82,80110.01,0.0,0.88917,0.00011,9.8695]
[1778179680845,33.82,80110.01,0.0,0.88917,0.00011,9.8695]
[1778179680871,33.82,80110.9,0.0,0.88927,0.00011,9.86322]
[1778179680948,33.82,80110.9,0.0,0.88927,0.00011,9.86322]
[1778179680991,33.82,80110.9,0.0,0.88927,0.00011,9.86322]
[1778179681060,33.82,80110.9,0.0,0.88927,0.00011,9.86322]
[1778179681115,33.82,80110.9,0.0,0.88927,0.00011,9.86322]
[1778179681389,33.82,80111.39,0.0,0.88932,0.00011,9.85993]
[1778179684333,33.82,80110.49,0.0,0.88923,0.00011,9.86567]
[1778179684406,33.82,80110.49,0.0,0.88923,0.00011,9.86567]
[1778179684459,33.82,80110.49,0.0,0.88923,0.00011,9.86567]
[1778179684810,33.82,80110.49,0.0,0.88923,0.00011,9.86567]
[1778179684560,33.82,80112.03,0.0,0.8894,0.00011,9.85519]
[1778179684963,33.82,80112.03,0.0,0.8894,0.00011,9.85519]
[1778179685269,33.82,80112.03,0.0,0.8894,0.00011,9.85519]
[1778179685514,33.82,80112.03,0.0,0.8894,0.00011,9.85519]
[1778179685756,33.82,80112.03,0.0,0.8894,0.00011,9.85519]
[1778179685858,33.82,80110.01,0.0,0.88918,0.00011,9.86846]
[1778179686871,33.82,80110.01,0.0,0.88918,0.00011,9.86846]
[1778179687431,33.82,80097.02,0.0,0.88779,0.00011,9.95555]
[1778179688438,33.82,80095.96,0.0,0.88768,0.00011,9.96241]
[1778179689473,33.82,80095.96,0.0,0.88768,0.00011,9.96241]
[1778179689542,33.82,80095.96,0.0,0.88768,0.00011,9.96241]
[1778179689683,33.82,80095.96,0.0,0.88768,0.00011,9.96241]
[1778179689730,33.82,80095.96,0.0,0.88768,0.00011,9.96241]
[1778179689743,33.82,80097.69,0.0,0.88787,0.00011,9.95048]
[1778179690205,33.82,80097.69,0.0,0.88787,0.00011,9.95048]
[1778179690357,33.82,80097.69,0.0,0.88787,0.00011,9.95048]
[1778179690411,33.82,80097.69,0.0,0.88787,0.00011,9.95048]
[1778179691597,33.82,80097.85,0.0,0.88789,0.00011,9.94913]
[1778179691743,33.82,80097.85,0.0,0.88789,0.00011,9.94913]
[1778179691792,33.82,80097.85,0.0,0.88789,0.00011,9.94913]
[1778179691844,33.82,80098.87,0.0,0.888,0.00011,9.94213]
[1778179692007,33.82,80098.87,0.0,0.888,0.00011,9.94213]
[1778179692058,33.82,80098.87,0.0,0.888,0.00011,9.94213]
[1778179692466,33.82,80106.13,0.0,0.88879,0.00011,9.89334]
[1778179693749,33.82,80106.13,0.0,0.88879,0.00011,9.89334]
[1778179693866,33.82,80106.13,0.0,0.88879,0.00011,9.89334]
[1778179693800,33.81,80106.0,0.0,0.88878,0.00011,9.89386]
[1778179693917,33.81,80106.0,0.0,0.88878,0.00011,9.89386]
[1778179694306,33.81,80106.0,0.0,0.88878,0.00011,9.89386]
[1778179694487,33.81,80106.0,0.0,0.88878,0.00011,9.89386]
[1778179694571,33.81,80106.0,0.0,0.88878,0.00011,9.89386]
[1778179694785,33.81,80106.0,0.0,0.88878,0.00011,9.89386]
[1778179694874,33.81,80108.2,0.0,0.88902,0.00011,9.87891]
[1778179694921,33.81,80108.2,0.0,0.88902,0.00011,9.87891]
[1778179694931,33.81,80108.2,0.0,0.88902,0.00011,9.87891]
[1778179695487,33.81,80114.22,0.0,0.88966,0.00011,9.83854]
[1778179695939,33.81,80114.22,0.0,0.88966,0.00011,9.83854]
[1778179695990,33.81,80114.22,0.0,0.88966,0.00011,9.83854]
[1778179696048,33.81,80114.22,0.0,0.88966,0.00011,9.83854]
[1778179696101,33.81,80114.22,0.0,0.88966,0.00011,9.83854]
[1778179696494,33.81,80114.53,0.0,0.88969,0.00011,9.83634]
[1778179697622,33.81,80114.53,0.0,0.88969,0.00011,9.83634]
[1778179697745,33.81,80114.53,0.0,0.88969,0.00011,9.83634]
[1778179697771,33.81,80114.53,0.0,0.88969,0.00011,9.83634]
[1778179697848,33.81,80114.53,0.0,0.88969,0.00011,9.83634]
[1778179697891,33.81,80114.53,0.0,0.88969,0.00011,9.83634]
[1778179697826,33.81,80116.47,0.0,0.88991,0.00011,9.82313]
[1778179698780,33.81,80116.47,0.0,0.88991,0.00011,9.82313]
[1778179698821,33.81,80120.04,0.0,0.89029,0.00011,9.79922]
[1778179699058,33.81,80120.04,0.0,0.89029,0.00011,9.79922]
[1778179699639,33.81,80120.04,0.0,0.89029,0.00011,9.79922]
[1778179699711,33.81,80120.04,0.0,0.89029,0.00011,9.79922]
[1778179699753,33.81,80120.04,0.0,0.89029,0.00011,9.79922]
[1778179699835,33.81,80120.04,0.0,0.89029,0.00011,9.79922]
[1778179699863,33.81,80120.04,0.0,0.89029,0.00011,9.79922]
[1778179699835,33.81,80119.14,0.0,0.89019,0.00011,9.80512]
[1778179700035,33.81,80119.14,0.0,0.89019,0.00011,9.80512]
[1778179700094,33.81,80119.14,0.0,0.89019,0.00011,9.80512]
[1778179700196,33.81,80119.14,0.0,0.89019,0.00011,9.80512]
[1778179700253,33.81,80119.14,0.0,0.89019,0.00011,9.80512]
[1778179700422,33.81,80119.14,0.0,0.89019,0.00011,9.80512]
[1778179700650,33.81,80119.14,0.0,0.89019,0.00011,9.80512]
[1778179700747,33.81,80111.39,0.0,0.88937,0.00011,9.85691]
[1778179701644,33.81,80111.39,0.0,0.88937,0.00011,9.85691]
[1778179701706,33.81,80111.39,0.0,0.88937,0.00011,9.85691]
[1778179701840,33.81,80111.39,0.0,0.88937,0.00011,9.85691]
[1778179701878,33.81,80111.39,0.0,0.88937,0.00011,9.85691]
[1778179701902,33.81,80110.36,0.0,0.88926,0.00011,9.86367]
[1778179703543,33.81,80105.96,0.0,0.88879,0.00011,9.89305]
[1778179704574,33.81,80105.96,0.0,0.88879,0.00011,9.89305]
[1778179704631,33.81,80105.96,0.0,0.88879,0.00011,9.89305]
[1778179704683,33.81,80105.96,0.0,0.88879,0.00011,9.89305]
[1778179704716,33.81,80105.96,0.0,0.88879,0.00011,9.89305]
[1778179704794,33.81,80105.96,0.0,0.88879,0.00011,9.89305]
[1778179704805,33.81,80105.96,0.0,0.88879,0.00011,9.89305]
[1778179704842,33.81,80106.61,0.0,0.88887,0.00011,9.88831]
[1778179705671,33.81,80106.61,0.0,0.88887,0.00011,9.88831]
[1778179705804,33.81,80106.61,0.0,0.88887,0.00011,9.88831]
[1778179705828,33.81,80104.38,0.0,0.88863,0.00011,9.90308]
[1778179705916,33.81,80104.38,0.0,0.88863,0.00011,9.90308]
[1778179706533,33.81,80104.38,0.0,0.88863,0.00011,9.90308]
[1778179706564,33.81,80101.07,0.0,0.88827,0.00011,9.92532]
[1778179708578,33.81,80104.3,0.0,0.88863,0.00011,9.90318]
[1778179710081,33.81,80102.38,0.0,0.88842,0.00011,9.91585]
[1778179710222,33.81,80102.38,0.0,0.88842,0.00011,9.91585]
[1778179710233,33.81,80102.38,0.0,0.88842,0.00011,9.91585]
[1778179710353,33.81,80102.38,0.0,0.88842,0.00011,9.91585]
[1778179710407,33.81,80102.38,0.0,0.88842,0.00011,9.91585]
[1778179710592,33.81,80104.01,0.0,0.8886,0.00011,9.9047]
[1778179711763,33.81,80104.01,0.0,0.8886,0.00011,9.9047]
[1778179711864,33.81,80103.97,0.0,0.88866,0.00011,9.89908]
[1778179712117,33.81,80103.97,0.0,0.88866,0.00011,9.89908]
[1778179712175,33.81,80103.97,0.0,0.88866,0.00011,9.89908]
[1778179712606,33.81,80103.93,0.0,0.88865,0.00011,9.89935]
[1778179713660,33.81,80103.93,0.0,0.88865,0.00011,9.89935]
[1778179713810,33.81,80103.93,0.0,0.88865,0.00011,9.89935]
[1778179713892,33.81,80103.1,0.0,0.88857,0.00011,9.90451]
[1778179714124,33.81,80103.1,0.0,0.88857,0.00011,9.90451]
[1778179714184,33.81,80103.1,0.0,0.88857,0.00011,9.90451]
[1778179714521,33.81,80103.1,0.0,0.88857,0.00011,9.90451]
[1778179714725,33.81,80103.1,0.0,0.88857,0.00011,9.90451]
[1778179714743,33.81,80098.8,0.0,0.88811,0.00011,9.93342]
[1778179715142,33.81,80098.8,0.0,0.88811,0.00011,9.93342]
[1778179715673,33.81,80098.8,0.0,0.88811,0.00011,9.93342]
[1778179715683,33.81,80098.8,0.0,0.88811,0.00011,9.93342]
[1778179715865,33.81,80098.8,0.0,0.88811,0.00011,9.93342]
[1778179715869,33.81,80091.99,0.0,0.88737,0.00011,9.97904]
[1778179716217,33.81,80091.99,0.0,0.88737,0.00011,9.97904]
[1778179716372,33.81,80091.99,0.0,0.88737,0.00011,9.97904]
[1778179716520,33.81,80091.99,0.0,0.88737,0.00011,9.97904]
[1778179716689,33.81,80091.99,0.0,0.88737,0.00011,9.97904]
[1778179716786,33.81,80087.61,0.0,0.8869,0.00011,10.00862]
[1778179717750,33.81,80087.61,0.0,0.8869,0.00011,10.00862]
[1778179717912,33.81,80087.61,0.0,0.8869,0.00011,10.00862]
[1778179717813,33.81,80085.23,0.0,0.88663,0.00011,10.02504]
[1778179718086,33.81,80085.23,0.0,0.88663,0.00011,10.02504]
[1778179718392,33.81,80085.23,0.0,0.88663,0.00011,10.02504]
[1778179718504,33.81,80085.23,0.0,0.88663,0.00011,10.02504]
[1778179718655,33.81,80085.23,0.0,0.88663,0.00011,10.02504]
[1778179718908,33.81,80085.23,0.0,0.88663,0.00011,10.02504]
[1778179718918,33.81,80085.0,0.0,0.8866,0.00011,10.02721]
[1778179719515,33.81,80085.0,0.0,0.8866,0.00011,10.02721]
[1778179719521,33.81,80085.0,0.0,0.8866,0.00011,10.02721]
[1778179719622,33.81,80085.0,0.0,0.8866,0.00011,10.02721]
[1778179719820,33.81,80085.0,0.0,0.8866,0.00011,10.02721]
[1778179719881,33.81,80080.28,0.0,0.88608,0.00011,10.05935]
[1778179721523,33.81,80079.26,0.0,0.88597,0.00011,10.06624]
[1778179721648,33.81,80079.26,0.0,0.88597,0.00011,10.06624]
[1778179721873,33.81,80079.26,0.0,0.88597,0.00011,10.06624]
[1778179721669,33.81,80080.81,0.0,0.88613,0.00011,10.05602]
[1778179722024,33.81,80080.81,0.0,0.88613,0.00011,10.05602]
[1778179722291,33.81,80080.81,0.0,0.88613,0.00011,10.05602]
[1778179722676,33.81,80080.48,0.0,0.88609,0.00011,10.05848]
[1778179723393,33.81,80080.48,0.0,0.88609,0.00011,10.05848]
[1778179723432,33.81,80080.48,0.0,0.88609,0.00011,10.05848]
[1778179723683,33.81,80080.97,0.0,0.88614,0.00011,10.05542]
[1778179725077,33.81,80081.11,0.0,0.88615,0.00011,10.05473]
[1778179725106,33.81,80081.11,0.0,0.88615,0.00011,10.05473]
[1778179725253,33.81,80081.11,0.0,0.88615,0.00011,10.05473]
[1778179725322,33.81,80081.11,0.0,0.88615,0.00011,10.05473]
[1778179725418,33.81,80081.11,0.0,0.88615,0.00011,10.05473]
[1778179725583,33.81,80081.11,0.0,0.88615,0.00011,10.05473]
[1778179725779,33.81,80081.11,0.0,0.88615,0.00011,10.05473]
[1778179725859,33.81,80081.34,0.0,0.88617,0.00011,10.05368]
[1778179725951,33.81,80081.34,0.0,0.88617,0.00011,10.05368]
[1778179725974,33.81,80081.34,0.0,0.88617,0.00011,10.05368]
[1778179726060,33.81,80081.34,0.0,0.88617,0.00011,10.05368]
[1778179726082,33.81,80081.34,0.0,0.88617,0.00011,10.05368]
[1778179726704,33.81,80080.73,0.0,0.8861,0.00011,10.0578]
[1778179727065,33.81,80080.73,0.0,0.8861,0.00011,10.0578]
[1778179727209,33.81,80080.73,0.0,0.8861,0.00011,10.0578]
[1778179727711,33.81,80081.86,0.0,0.88622,0.00011,10.05043]
[1778179728300,33.81,80081.86,0.0,0.88622,0.00011,10.05043]
[1778179728353,33.81,80081.86,0.0,0.88622,0.00011,10.05043]
[1778179728416,33.81,80081.86,0.0,0.88622,0.00011,10.05043]
[1778179728613,33.81,80081.86,0.0,0.88622,0.00011,10.05043]
[1778179728807,33.81,80081.86,0.0,0.88622,0.00011,10.05043]
[1778179728927,33.81,80081.86,0.0,0.88622,0.00011,10.05043]
[1778179728852,33.81,80077.11,0.0,0.88569,0.00011,10.08301]
[1778179728963,33.81,80077.11,0.0,0.88569,0.00011,10.08301]
[1778179729114,33.81,80077.11,0.0,0.88569,0.00011,10.08301]
[1778179729243,33.81,80077.11,0.0,0.88569,0.00011,10.08301]
[1778179729296,33.81,80077.11,0.0,0.88569,0.00011,10.08301]
[1778179729443,33.81,80077.11,0.0,0.88569,0.00011,10.08301]
[1778179729489,33.81,80077.11,0.0,0.88569,0.00011,10.08301]
[1778179729865,33.81,80077.11,0.0,0.88569,0.00011,10.08301]
[1778179729726,33.81,80078.21,0.0,0.88581,0.00011,10.07558]
[1778179729984,33.81,80078.21,0.0,0.88581,0.00011,10.07558]
[1778179730124,33.81,80078.21,0.0,0.88581,0.00011,10.07558]
[1778179730327,33.81,80078.21,0.0,0.88581,0.00011,10.07558]
[1778179730407,33.81,80078.21,0.0,0.88581,0.00011,10.07558]
[1778179730636,33.81,80078.21,0.0,0.88581,0.00011,10.07558]
[1778179730852,33.81,80078.21,0.0,0.88581,0.00011,10.07558]
[1778179730887,33.81,80078.21,0.0,0.88581,0.00011,10.07558]
[1778179730733,33.82,80079.35,0.0,0.88594,0.00011,10.0681]
[1778179730999,33.82,80079.35,0.0,0.88594,0.00011,10.0681]
[1778179731133,33.82,80079.35,0.0,0.88594,0.00011,10.0681]
[1778179731249,33.82,80079.35,0.0,0.88594,0.00011,10.0681]
[1778179731321,33.82,80079.35,0.0,0.88594,0.00011,10.0681]
[1778179731335,33.82,80079.35,0.0,0.88594,0.00011,10.0681]
[1778179731418,33.82,80079.35,0.0,0.88594,0.00011,10.0681]
[1778179731740,33.82,80079.31,0.0,0.88592,0.00011,10.06883]
[1778179732924,33.82,80079.31,0.0,0.88592,0.00011,10.06883]
[1778179733129,33.82,80079.3,0.0,0.88592,0.00011,10.06913]
[1778179733213,33.82,80079.3,0.0,0.88592,0.00011,10.06913]
[1778179733294,33.82,80079.3,0.0,0.88592,0.00011,10.06913]
[1778179733376,33.82,80079.3,0.0,0.88592,0.00011,10.06913]
[1778179733754,33.82,80079.39,0.0,0.88593,0.00011,10.06876]
[1778179737319,33.82,80079.61,0.0,0.88594,0.00011,10.068]
[1778179737488,33.82,80079.61,0.0,0.88594,0.00011,10.068]
[1778179737729,33.82,80079.61,0.0,0.88594,0.00011,10.068]
[1778179737893,33.82,80079.61,0.0,0.88594,0.00011,10.068]
[1778179737929,33.82,80077.69,0.0,0.88572,0.00011,10.08121]
[1778179737957,33.82,80077.69,0.0,0.88572,0.00011,10.08121]
[1778179738234,33.82,80077.69,0.0,0.88572,0.00011,10.08121]
[1778179738491,33.82,80077.69,0.0,0.88572,0.00011,10.08121]
[1778179738606,33.82,80077.69,0.0,0.88572,0.00011,10.08121]
[1778179738701,33.82,80077.69,0.0,0.88572,0.00011,10.08121]
[1778179738791,33.82,80075.57,0.0,0.88549,0.00011,10.09575]
[1778179738950,33.82,80075.57,0.0,0.88549,0.00011,10.09575]
[1778179739111,33.82,80075.57,0.0,0.88549,0.00011,10.09575]
[1778179739152,33.82,80075.57,0.0,0.88549,0.00011,10.09575]
[1778179739707,33.82,80075.57,0.0,0.88549,0.00011,10.09575]
[1778179739831,33.82,80075.57,0.0,0.88549,0.00011,10.09575]
[1778179739850,33.82,80075.57,0.0,0.88549,0.00011,10.09575]
[1778179739869,33.82,80074.61,0.0,0.88538,0.00011,10.10243]
[1778179740299,33.82,80074.61,0.0,0.88538,0.00011,10.10243]
[1778179740467,33.82,80074.61,0.0,0.88538,0.00011,10.10243]
[1778179740513,33.82,80074.61,0.0,0.88538,0.00011,10.10243]
[1778179740725,33.82,80074.61,0.0,0.88538,0.00011,10.10243]
[1778179740759,33.82,80074.61,0.0,0.88538,0.00011,10.10243]
[1778179740805,33.82,80070.82,0.0,0.88496,0.00011,10.12824]
[1778179743080,33.82,80070.48,0.0,0.88492,0.00011,10.13082]
[1778179743659,33.82,80070.48,0.0,0.88492,0.00011,10.13082]
[1778179743711,33.82,80070.48,0.0,0.88492,0.00011,10.13082]
[1778179743826,33.82,80069.89,0.0,0.88485,0.00011,10.13495]
[1778179745405,33.82,80069.09,0.0,0.88476,0.00011,10.1405]
[1778179745535,33.82,80069.09,0.0,0.88476,0.00011,10.1405]
[1778179745712,33.82,80069.09,0.0,0.88476,0.00011,10.1405]
[1778179745834,33.82,80069.09,0.0,0.88476,0.00011,10.1405]
[1778179745841,33.82,80070.41,0.0,0.8849,0.00011,10.13169]
[1778179746224,33.82,80070.41,0.0,0.8849,0.00011,10.13169]
[1778179746432,33.82,80070.41,0.0,0.8849,0.00011,10.13169]
[1778179746539,33.82,80070.41,0.0,0.8849,0.00011,10.13169]
[1778179746698,33.82,80070.41,0.0,0.8849,0.00011,10.13169]
[1778179746848,33.82,80070.54,0.0,0.88492,0.00011,10.13095]
[1778179747196,33.82,80070.54,0.0,0.88492,0.00011,10.13095]
[1778179747496,33.82,80070.54,0.0,0.88492,0.00011,10.13095]
[1778179747546,33.82,80070.54,0.0,0.88492,0.00011,10.13095]
[1778179747605,33.82,80070.54,0.0,0.88492,0.00011,10.13095]
[1778179747722,33.82,80070.54,0.0,0.88492,0.00011,10.13095]
[1778179747855,33.82,80069.9,0.0,0.88484,0.00011,10.13542]
[1778179748210,33.82,80069.9,0.0,0.88484,0.00011,10.13542]
[1778179748274,33.82,80069.9,0.0,0.88484,0.00011,10.13542]
[1778179748562,33.82,80069.9,0.0,0.88484,0.00011,10.13542]
[1778179748701,33.82,80069.9,0.0,0.88484,0.00011,10.13542]
[1778179748904,33.82,80069.9,0.0,0.88484,0.00011,10.13542]
[1778179748862,33.82,80069.68,0.0,0.88482,0.00011,10.13703]
[1778179748983,33.82,80069.68,0.0,0.88482,0.00011,10.13703]
[1778179749248,33.82,80069.68,0.0,0.88482,0.00011,10.13703]
[1778179749355,33.82,80069.68,0.0,0.88482,0.00011,10.13703]
[1778179749579,33.82,80069.68,0.0,0.88482,0.00011,10.13703]
[1778179749760,33.82,80069.68,0.0,0.88482,0.00011,10.13703]
[1778179749928,33.82,80069.68,0.0,0.88482,0.00011,10.13703]
[1778179749870,33.82,80069.69,0.0,0.88482,0.00011,10.13709]
[1778179749983,33.82,80069.69,0.0,0.88482,0.00011,10.13709]
[1778179750128,33.82,80069.69,0.0,0.88482,0.00011,10.13709]
[1778179750333,33.82,80069.69,0.0,0.88482,0.00011,10.13709]
[1778179750883,33.82,80069.1,0.0,0.88475,0.00011,10.14121]
[1778179751351,33.82,80069.1,0.0,0.88475,0.00011,10.14121]
[1778179751889,33.82,80069.93,0.0,0.88484,0.00011,10.13571]
[1778179756924,33.83,80070.53,0.0,0.88489,0.00011,10.1323]
[1778179757424,33.83,80070.53,0.0,0.88489,0.00011,10.1323]
[1778179757931,33.83,80071.09,0.0,0.88495,0.00011,10.12864]
[1778179762966,33.83,80070.43,0.0,0.88487,0.00011,10.13373]
[1778179763517,33.83,80070.43,0.0,0.88487,0.00011,10.13373]
[1778179763973,33.83,80070.2,0.0,0.88484,0.00011,10.1354]
[1778179767420,33.83,80066.97,0.0,0.88448,0.00011,10.15759]
[1778179770015,33.83,80064.6,0.0,0.88422,0.00011,10.17389]
[1778179775821,33.83,80065.85,0.0,0.8844,0.00011,10.16024]
[1778179775919,33.83,80065.27,0.0,0.88434,0.00011,10.16433]
[1778179781092,33.83,80067.8,0.0,0.88461,0.00011,10.14765]
[1778179782099,33.83,80072.96,0.0,0.88518,0.00011,10.11269]
[1778179784113,33.83,80070.93,0.0,0.88495,0.00011,10.12636]
[1778179789150,33.83,80069.82,0.0,0.88484,0.00011,10.13362]
[1778179793355,33.83,80069.12,0.0,0.88476,0.00011,10.13817]
[1778179793409,33.83,80069.12,0.0,0.88476,0.00011,10.13817]
[1778179793479,33.83,80067.81,0.0,0.88462,0.00011,10.14697]
[1778179796339,33.83,80065.9,0.0,0.88441,0.00011,10.15975]
[1778179796379,33.83,80065.9,0.0,0.88441,0.00011,10.15975]
[1778179796679,33.83,80065.9,0.0,0.88441,0.00011,10.15975]
[1778179796733,33.83,80065.9,0.0,0.88441,0.00011,10.15975]
[1778179796875,33.83,80065.9,0.0,0.88441,0.00011,10.15975]
[1778179796951,33.83,80065.91,0.0,0.88441,0.00011,10.15985]
[1778179797010,33.83,80065.91,0.0,0.88441,0.00011,10.15985]
[1778179797182,33.83,80065.91,0.0,0.88441,0.00011,10.15985]
[1778179797846,33.83,80065.91,0.0,0.88441,0.00011,10.15985]
[1778179798189,33.83,80065.2,0.0,0.88433,0.00011,10.16473]
[1778179798230,33.83,80065.2,0.0,0.88433,0.00011,10.16473]
[1778179798333,33.83,80065.2,0.0,0.88433,0.00011,10.16473]
[1778179798385,33.83,80065.2,0.0,0.88433,0.00011,10.16473]
[1778179798851,33.83,80065.2,0.0,0.88433,0.00011,10.16473]
[1778179798905,33.83,80065.51,0.0,0.88436,0.00011,10.16272]
[1778179799184,33.83,80065.51,0.0,0.88436,0.00011,10.16272]
[1778179799230,33.83,80065.51,0.0,0.88436,0.00011,10.16272]
[1778179799339,33.83,80065.51,0.0,0.88436,0.00011,10.16272]
[1778179799380,33.83,80065.51,0.0,0.88436,0.00011,10.16272]
[1778179799432,33.83,80065.51,0.0,0.88436,0.00011,10.16272]
[1778179799468,33.83,80065.51,0.0,0.88436,0.00011,10.16272]
[1778179799488,33.83,80065.51,0.0,0.88436,0.00011,10.16272]
[1778179799813,33.83,80065.51,0.0,0.88436,0.00011,10.16272]
[1778179799870,33.83,80065.51,0.0,0.88436,0.00011,10.16272]
[1778179799970,33.83,80065.24,0.0,0.88433,0.00011,10.16462]
[1778179800280,33.83,80065.24,0.0,0.88433,0.00011,10.16462]
[1778179800388,33.83,80065.24,0.0,0.88433,0.00011,10.16462]
[1778179800583,33.83,80065.24,0.0,0.88433,0.00011,10.16462]
[1778179800976,33.83,80065.24,0.0,0.88433,0.00011,10.16462]
[1778179801009,33.83,80063.05,0.0,0.88409,0.00011,10.17945]
[1778179801979,33.83,80063.05,0.0,0.88409,0.00011,10.17945]
[1778179801240,33.83,80046.37,0.0,0.88223,0.00011,10.29258]
[1778179802322,33.83,80046.37,0.0,0.88223,0.00011,10.29258]
[1778179802418,33.83,80046.37,0.0,0.88223,0.00011,10.29258]
[1778179802490,33.83,80046.37,0.0,0.88223,0.00011,10.29258]
[1778179802528,33.83,80046.37,0.0,0.88223,0.00011,10.29258]
[1778179802563,33.83,80046.37,0.0,0.88223,0.00011,10.29258]
[1778179802849,33.83,80046.37,0.0,0.88223,0.00011,10.29258]
[1778179802865,33.83,80046.37,0.0,0.88223,0.00011,10.29258]
[1778179802892,33.83,80046.37,0.0,0.88223,0.00011,10.29258]
[1778179802953,33.83,80036.69,0.0,0.88115,0.00011,10.35835]
[1778179803151,33.83,80036.69,0.0,0.88115,0.00011,10.35835]
[1778179803271,33.83,80036.69,0.0,0.88115,0.00011,10.35835]
[1778179803456,33.83,80036.69,0.0,0.88115,0.00011,10.35835]
[1778179803497,33.83,80036.69,0.0,0.88115,0.00011,10.35835]
[1778179803596,33.83,80036.69,0.0,0.88115,0.00011,10.35835]
[1778179803851,33.83,80036.69,0.0,0.88115,0.00011,10.35835]
[1778179803857,33.83,80038.29,0.0,0.88133,0.00011,10.34727]
[1778179804290,33.83,80038.29,0.0,0.88133,0.00011,10.34727]
[1778179804324,33.83,80038.29,0.0,0.88133,0.00011,10.34727]
[1778179804425,33.83,80038.29,0.0,0.88133,0.00011,10.34727]
[1778179804463,33.83,80038.29,0.0,0.88133,0.00011,10.34727]
[1778179804537,33.83,80038.29,0.0,0.88133,0.00011,10.34727]
[1778179804561,33.83,80038.29,0.0,0.88133,0.00011,10.34727]
[1778179804818,33.83,80038.29,0.0,0.88133,0.00011,10.34727]
[1778179804859,33.83,80038.29,0.0,0.88133,0.00011,10.34727]
[1778179804960,33.83,80038.29,0.0,0.88133,0.00011,10.34727]
[1778179804995,33.83,80039.78,0.0,0.8815,0.00011,10.33695]
[1778179805286,33.83,80039.78,0.0,0.8815,0.00011,10.33695]
[1778179805555,33.83,80039.78,0.0,0.8815,0.00011,10.33695]
[1778179805569,33.83,80039.78,0.0,0.8815,0.00011,10.33695]
[1778179805701,33.83,80039.78,0.0,0.8815,0.00011,10.33695]
[1778179805874,33.83,80039.78,0.0,0.8815,0.00011,10.33695]
[1778179805890,33.83,80043.63,0.0,0.88194,0.00011,10.31061]
[1778179806027,33.83,80043.63,0.0,0.88194,0.00011,10.31061]
[1778179806296,33.83,80043.63,0.0,0.88194,0.00011,10.31061]
[1778179806744,33.83,80043.63,0.0,0.88194,0.00011,10.31061]
[1778179806796,33.83,80043.63,0.0,0.88194,0.00011,10.31061]
[1778179806845,33.83,80040.61,0.0,0.8816,0.00011,10.33102]
[1778179807114,33.83,80040.61,0.0,0.8816,0.00011,10.33102]
[1778179807225,33.83,80040.61,0.0,0.8816,0.00011,10.33102]
[1778179807261,33.83,80040.61,0.0,0.8816,0.00011,10.33102]
[1778179807281,33.83,80038.54,0.0,0.88137,0.00011,10.34495]
[1778179808889,33.83,80038.54,0.0,0.88137,0.00011,10.34495]
[1778179808935,33.83,80037.96,0.0,0.88131,0.00011,10.34872]
[1778179809121,33.83,80037.96,0.0,0.88131,0.00011,10.34872]
[1778179809173,33.83,80037.96,0.0,0.88131,0.00011,10.34872]
[1778179809295,33.83,80034.43,0.0,0.88091,0.00011,10.37257]
[1778179810469,33.83,80034.43,0.0,0.88091,0.00011,10.37257]
[1778179810537,33.83,80034.43,0.0,0.88091,0.00011,10.37257]
[1778179810873,33.83,80034.43,0.0,0.88091,0.00011,10.37257]
[1778179810895,33.83,80034.51,0.0,0.88092,0.00011,10.37181]
[1778179811285,33.83,80034.51,0.0,0.88092,0.00011,10.37181]
[1778179811476,33.83,80034.51,0.0,0.88092,0.00011,10.37181]
[1778179811562,33.83,80034.51,0.0,0.88092,0.00011,10.37181]
[1778179811597,33.83,80021.21,0.0,0.87942,0.00011,10.46247]
[1778179812499,33.83,80021.21,0.0,0.87942,0.00011,10.46247]
[1778179812539,33.83,80021.21,0.0,0.87942,0.00011,10.46247]
[1778179812690,33.83,80021.21,0.0,0.87942,0.00011,10.46247]
[1778179812923,33.83,80021.21,0.0,0.87942,0.00011,10.46247]
[1778179812997,33.83,80012.43,0.0,0.87842,0.00011,10.52188]
[1778179815667,33.82,80012.94,0.0,0.87849,0.00011,10.51755]
[1778179815721,33.82,80012.94,0.0,0.87849,0.00011,10.51755]
[1778179816003,33.82,80012.94,0.0,0.87849,0.00011,10.51755]
[1778179815819,33.82,80016.83,0.0,0.87895,0.00011,10.49054]
[1778179816175,33.82,80016.83,0.0,0.87895,0.00011,10.49054]
[1778179816427,33.82,80016.83,0.0,0.87895,0.00011,10.49054]
[1778179816558,33.82,80016.83,0.0,0.87895,0.00011,10.49054]
[1778179816774,33.82,80016.83,0.0,0.87895,0.00011,10.49054]
[1778179816956,33.82,80016.83,0.0,0.87895,0.00011,10.49054]
[1778179817010,33.82,80023.89,0.0,0.87976,0.00011,10.44202]
[1778179817516,33.82,80023.89,0.0,0.87976,0.00011,10.44202]
[1778179817644,33.82,80023.89,0.0,0.87976,0.00011,10.44202]
[1778179817917,33.82,80023.89,0.0,0.87976,0.00011,10.44202]
[1778179818018,33.82,80022.07,0.0,0.87955,0.00011,10.45412]
[1778179818101,33.82,80022.07,0.0,0.87955,0.00011,10.45412]
[1778179818447,33.82,80022.07,0.0,0.87955,0.00011,10.45412]
[1778179818807,33.82,80022.07,0.0,0.87955,0.00011,10.45412]
[1778179818942,33.82,80022.07,0.0,0.87955,0.00011,10.45412]
[1778179819030,33.82,80018.05,0.0,0.8791,0.00011,10.48123]
[1778179819224,33.82,80018.05,0.0,0.8791,0.00011,10.48123]
[1778179819351,33.82,80018.05,0.0,0.8791,0.00011,10.48123]
[1778179819612,33.82,80018.05,0.0,0.8791,0.00011,10.48123]
[1778179819713,33.82,80017.97,0.0,0.8791,0.00011,10.4814]
[1778179820727,33.82,80017.97,0.0,0.8791,0.00011,10.4814]
[1778179820816,33.82,80017.97,0.0,0.8791,0.00011,10.4814]
[1778179820824,33.82,80017.07,0.0,0.879,0.00011,10.48717]
[1778179821245,33.82,80017.07,0.0,0.879,0.00011,10.48717]
[1778179823595,33.82,80018.27,0.0,0.87915,0.00011,10.47819]
[1778179824069,33.82,80019.08,0.0,0.87925,0.00011,10.47229]
[1778179824519,33.82,80019.08,0.0,0.87925,0.00011,10.47229]
[1778179824623,33.82,80019.08,0.0,0.87925,0.00011,10.47229]
[1778179824697,33.82,80031.21,0.0,0.88063,0.00011,10.38918]
[1778179825420,33.81,80024.28,0.0,0.87985,0.00011,10.43618]
[1778179825420,33.81,80024.28,0.0,0.87985,0.00011,10.43618]
[1778179827432,33.81,80026.85,0.0,0.88015,0.00011,10.41803]
[1778179830291,33.81,80028.31,0.0,0.88033,0.00011,10.40751]
[1778179830453,33.81,80034.9,0.0,0.88108,0.00011,10.36234]
[1778179832467,33.81,80026.86,0.0,0.88023,0.00011,10.41124]
[1778179833474,33.81,80024.74,0.0,0.87999,0.00011,10.42543]
[1778179835503,33.81,80023.8,0.0,0.87989,0.00011,10.43156]
[1778179841160,33.81,80022.56,0.0,0.87977,0.00011,10.43836]
[1778179841531,33.8,80019.43,0.0,0.87942,0.00011,10.45945]
[1778179842292,33.8,80019.43,0.0,0.87942,0.00011,10.45945]
[1778179842408,33.8,80019.43,0.0,0.87942,0.00011,10.45945]
[1778179842538,33.8,80014.0,0.0,0.87881,0.00011,10.49624]
[1778179847573,33.8,80019.3,0.0,0.87944,0.00011,10.45819]
[1778179848616,33.8,80019.3,0.0,0.87944,0.00011,10.45819]
[1778179848665,33.8,80023.84,0.0,0.87996,0.00011,10.42687]
[1778179852618,33.8,80023.57,0.0,0.87995,0.00011,10.42783]
[1778179852639,33.8,80023.57,0.0,0.87995,0.00011,10.42783]
[1778179853615,33.8,80031.55,0.0,0.88086,0.00011,10.37279]
[1778179854620,33.8,80031.55,0.0,0.88086,0.00011,10.37279]
[1778179854622,33.79,80030.34,0.0,0.88073,0.00011,10.38081]
[1778179856668,33.79,80031.15,0.0,0.88083,0.00011,10.37506]
[1778179860697,33.79,80032.83,0.0,0.88103,0.00011,10.36277]
[1778179860779,33.79,80035.77,0.0,0.88136,0.00011,10.34255]
[1778179861671,33.79,80033.85,0.0,0.88115,0.00011,10.35547]
[1778179862678,33.79,80030.6,0.0,0.88079,0.00011,10.37744]
[1778179866780,33.79,80030.89,0.0,0.88083,0.00011,10.37486]
[1778179867713,33.79,80026.13,0.0,0.8803,0.00011,10.40693]
[1778179868170,33.79,80026.13,0.0,0.8803,0.00011,10.40693]
[1778179868720,33.79,80019.32,0.0,0.87953,0.00011,10.45319]
[1778179872859,33.79,80019.15,0.0,0.87952,0.00011,10.45346]
[1778179877783,33.78,80024.59,0.0,0.88017,0.00011,10.4145]
[1778179878980,33.78,80024.59,0.0,0.88017,0.00011,10.4145]
[1778179879033,33.78,80025.91,0.0,0.88032,0.00011,10.40523]
[1778179879797,33.78,80027.97,0.0,0.88056,0.00011,10.39092]
[1778179880804,33.78,80021.9,0.0,0.87988,0.00011,10.43212]
[1778179883825,33.78,80019.78,0.0,0.87965,0.00011,10.44574]
[1778179885154,33.78,80018.11,0.0,0.87946,0.00011,10.45686]
[1778179885839,33.78,80018.86,0.0,0.87955,0.00011,10.45143]
[1778179890693,33.77,80018.42,0.0,0.87952,0.00011,10.45325]
[1778179890876,33.77,80015.98,0.0,0.87925,0.00011,10.46963]
[1778179891883,33.77,80011.14,0.0,0.87875,0.00011,10.49689]
[1778179892890,33.77,80014.92,0.0,0.87919,0.00011,10.47065]
[1778179894904,33.77,80012.72,0.0,0.87895,0.00011,10.48501]
[1778179896918,33.77,80015.12,0.0,0.87924,0.00011,10.46786]
[1778179898395,33.77,80014.23,0.0,0.87914,0.00011,10.4736]
[1778179898401,33.77,80014.23,0.0,0.87914,0.00011,10.4736]
[1778179898932,33.77,80012.85,0.0,0.87899,0.00011,10.48267]
[1778179900015,33.77,80012.85,0.0,0.87899,0.00011,10.48267]
[1778179900108,33.76,80008.0,0.0,0.87844,0.00011,10.51549]
[1778179900164,33.76,80008.0,0.0,0.87844,0.00011,10.51549]
[1778179900247,33.76,80008.0,0.0,0.87844,0.00011,10.51549]
[1778179900303,33.76,80008.0,0.0,0.87844,0.00011,10.51549]
[1778179900537,33.76,80008.0,0.0,0.87844,0.00011,10.51549]
[1778179900734,33.76,80008.0,0.0,0.87844,0.00011,10.51549]
[1778179900769,33.76,80008.0,0.0,0.87844,0.00011,10.51549]
[1778179900893,33.76,80008.0,0.0,0.87844,0.00011,10.51549]
[1778179900933,33.76,80008.0,0.0,0.87844,0.00011,10.51549]
[1778179900946,33.76,80007.45,0.0,0.87838,0.00011,10.51884]
[1778179901729,33.76,80007.45,0.0,0.87838,0.00011,10.51884]
[1778179901953,33.76,80005.06,0.0,0.87812,0.00011,10.53478]
[1778179902960,33.76,80001.31,0.0,0.87769,0.00012,10.56002]
[1778179903734,33.76,80001.31,0.0,0.87769,0.00012,10.56002]
[1778179903967,33.76,80006.05,0.0,0.87825,0.00011,10.52705]
[1778179904164,33.76,80006.05,0.0,0.87825,0.00011,10.52705]
[1778179904409,33.76,80006.05,0.0,0.87825,0.00011,10.52705]
[1778179904974,33.76,80016.3,0.0,0.87943,0.00011,10.45645]
[1778179905755,33.76,80016.3,0.0,0.87943,0.00011,10.45645]
[1778179905781,33.76,80016.3,0.0,0.87943,0.00011,10.45645]
[1778179905906,33.76,80016.3,0.0,0.87943,0.00011,10.45645]
[1778179905934,33.76,80016.3,0.0,0.87943,0.00011,10.45645]
[1778179905981,33.76,80017.91,0.0,0.87961,0.00011,10.44541]
[1778179907651,33.76,80017.29,0.0,0.87955,0.00011,10.44932]
[1778179908082,33.76,80017.29,0.0,0.87955,0.00011,10.44932]
[1778179907995,33.76,80017.4,0.0,0.87956,0.00011,10.44824]
[1778179908134,33.76,80017.4,0.0,0.87956,0.00011,10.44824]
[1778179909002,33.76,80016.35,0.0,0.87945,0.00011,10.45509]
[1778179910183,33.76,80016.41,0.0,0.87946,0.00011,10.45434]
[1778179910488,33.76,80016.41,0.0,0.87946,0.00011,10.45434]
[1778179910710,33.76,80016.41,0.0,0.87946,0.00011,10.45434]
[1778179911083,33.76,80016.41,0.0,0.87946,0.00011,10.45434]
[1778179911149,33.76,80018.03,0.0,0.87965,0.00011,10.44292]
[1778179911202,33.76,80018.03,0.0,0.87965,0.00011,10.44292]
[1778179912023,33.75,80018.97,0.0,0.87976,0.00011,10.43618]
[1778179912147,33.75,80018.97,0.0,0.87976,0.00011,10.43618]
[1778179912155,33.75,80018.97,0.0,0.87976,0.00011,10.43618]
[1778179912178,33.75,80018.97,0.0,0.87976,0.00011,10.43618]
[1778179912266,33.75,80018.97,0.0,0.87976,0.00011,10.43618]
[1778179912304,33.75,80018.97,0.0,0.87976,0.00011,10.43618]
[1778179912497,33.75,80018.97,0.0,0.87976,0.00011,10.43618]
[1778179912552,33.75,80018.97,0.0,0.87976,0.00011,10.43618]
[1778179912619,33.75,80018.97,0.0,0.87976,0.00011,10.43618]
[1778179912685,33.75,80018.97,0.0,0.87976,0.00011,10.43618]
[1778179912889,33.75,80018.97,0.0,0.87976,0.00011,10.43618]
[1778179912927,33.75,80018.97,0.0,0.87976,0.00011,10.43618]
[1778179913030,33.75,80020.89,0.0,0.87999,0.00011,10.42275]
[1778179913388,33.75,80020.89,0.0,0.87999,0.00011,10.42275]
[1778179913508,33.75,80020.89,0.0,0.87999,0.00011,10.42275]
[1778179913535,33.75,80020.89,0.0,0.87999,0.00011,10.42275]
[1778179913629,33.75,80020.89,0.0,0.87999,0.00011,10.42275]
[1778179913716,33.75,80020.89,0.0,0.87999,0.00011,10.42275]
[1778179914037,33.75,80021.01,0.0,0.88001,0.00011,10.42164]
[1778179914953,33.75,80021.01,0.0,0.88001,0.00011,10.42164]
[1778179915044,33.75,80022.02,0.0,0.88013,0.00011,10.41445]
[1778179915176,33.75,80022.02,0.0,0.88013,0.00011,10.41445]
[1778179915306,33.75,80022.02,0.0,0.88013,0.00011,10.41445]
[1778179915358,33.75,80022.02,0.0,0.88013,0.00011,10.41445]
[1778179916051,33.75,80022.07,0.0,0.88014,0.00011,10.41383]
[1778179919161,33.75,80024.34,0.0,0.88041,0.00011,10.39753]
[1778179919696,33.75,80024.34,0.0,0.88041,0.00011,10.39753]
[1778179920079,33.75,80030.36,0.0,0.88109,0.00011,10.35618]
[1778179920228,33.75,80030.36,0.0,0.88109,0.00011,10.35618]
[1778179920266,33.75,80030.36,0.0,0.88109,0.00011,10.35618]
[1778179920647,33.75,80030.36,0.0,0.88109,0.00011,10.35618]
[1778179920709,33.75,80030.36,0.0,0.88109,0.00011,10.35618]
[1778179920981,33.75,80030.36,0.0,0.88109,0.00011,10.35618]
[1778179921134,33.75,80030.36,0.0,0.88109,0.00011,10.35618]
[1778179921086,33.75,80030.99,0.0,0.88117,0.00011,10.35166]
[1778179921171,33.75,80030.99,0.0,0.88117,0.00011,10.35166]
[1778179921254,33.75,80030.99,0.0,0.88117,0.00011,10.35166]
[1778179921289,33.75,80030.99,0.0,0.88117,0.00011,10.35166]
[1778179921581,33.75,80030.99,0.0,0.88117,0.00011,10.35166]
[1778179921991,33.75,80030.99,0.0,0.88117,0.00011,10.35166]
[1778179922093,33.75,80028.3,0.0,0.88087,0.00011,10.36985]
[1778179922290,33.75,80028.3,0.0,0.88087,0.00011,10.36985]
[1778179922304,33.75,80028.3,0.0,0.88087,0.00011,10.36985]
[1778179922660,33.75,80028.3,0.0,0.88087,0.00011,10.36985]
[1778179922726,33.75,80028.3,0.0,0.88087,0.00011,10.36985]
[1778179923010,33.75,80028.3,0.0,0.88087,0.00011,10.36985]
[1778179923058,33.75,80028.3,0.0,0.88087,0.00011,10.36985]
[1778179923100,33.75,80028.55,0.0,0.8809,0.00011,10.36799]
[1778179923337,33.75,80028.55,0.0,0.8809,0.00011,10.36799]
[1778179923347,33.75,80028.55,0.0,0.8809,0.00011,10.36799]
[1778179923601,33.75,80028.55,0.0,0.8809,0.00011,10.36799]
[1778179923611,33.75,80028.55,0.0,0.8809,0.00011,10.36799]
[1778179923733,33.75,80028.55,0.0,0.8809,0.00011,10.36799]
[1778179923739,33.75,80028.55,0.0,0.8809,0.00011,10.36799]
[1778179924010,33.75,80028.55,0.0,0.8809,0.00011,10.36799]
[1778179924107,33.75,80031.04,0.0,0.88118,0.00011,10.35083]
[1778179924153,33.75,80031.04,0.0,0.88118,0.00011,10.35083]
[1778179924206,33.75,80031.04,0.0,0.88118,0.00011,10.35083]
[1778179924268,33.75,80031.04,0.0,0.88118,0.00011,10.35083]
[1778179924302,33.75,80031.04,0.0,0.88118,0.00011,10.35083]
[1778179925114,33.75,80031.05,0.0,0.88119,0.00011,10.35059]
[1778179925333,33.75,80031.05,0.0,0.88119,0.00011,10.35059]
[1778179925578,33.75,80031.05,0.0,0.88119,0.00011,10.35059]
[1778179925636,33.75,80031.05,0.0,0.88119,0.00011,10.35059]
[1778179926121,33.75,80031.29,0.0,0.88121,0.00011,10.34881]
[1778179927368,33.75,80031.71,0.0,0.88126,0.00011,10.34581]
[1778179927838,33.75,80031.71,0.0,0.88126,0.00011,10.34581]
[1778179928135,33.75,80036.39,0.0,0.88179,0.00011,10.31377]
[1778179928338,33.75,80036.39,0.0,0.88179,0.00011,10.31377]
[1778179929082,33.75,80036.39,0.0,0.88179,0.00011,10.31377]
[1778179929145,33.75,80041.65,0.0,0.88239,0.00011,10.27781]
[1778179929352,33.75,80041.65,0.0,0.88239,0.00011,10.27781]
[1778179929396,33.75,80041.65,0.0,0.88239,0.00011,10.27781]
[1778179929664,33.75,80041.65,0.0,0.88239,0.00011,10.27781]
[1778179930031,33.75,80041.65,0.0,0.88239,0.00011,10.27781]
[1778179930149,33.75,80033.29,0.0,0.88145,0.00011,10.3347]
[1778179930218,33.75,80033.29,0.0,0.88145,0.00011,10.3347]
[1778179930404,33.75,80033.29,0.0,0.88145,0.00011,10.3347]
[1778179930483,33.75,80033.29,0.0,0.88145,0.00011,10.3347]
[1778179931106,33.75,80033.29,0.0,0.88145,0.00011,10.3347]
[1778179931156,33.75,80027.65,0.0,0.88081,0.00011,10.37316]
[1778179931404,33.75,80027.65,0.0,0.88081,0.00011,10.37316]
[1778179931582,33.75,80027.65,0.0,0.88081,0.00011,10.37316]
[1778179931764,33.75,80027.65,0.0,0.88081,0.00011,10.37316]
[1778179932093,33.75,80027.65,0.0,0.88081,0.00011,10.37316]
[1778179932142,33.75,80027.65,0.0,0.88081,0.00011,10.37305]
[1778179932282,33.75,80027.65,0.0,0.88081,0.00011,10.37305]
[1778179932409,33.75,80027.65,0.0,0.88081,0.00011,10.37305]
[1778179932736,33.75,80027.65,0.0,0.88081,0.00011,10.37305]
[1778179932885,33.75,80027.65,0.0,0.88081,0.00011,10.37305]
[1778179933063,33.75,80027.65,0.0,0.88081,0.00011,10.37305]
[1778179933151,33.74,80027.03,0.0,0.88074,0.00011,10.37713]
[1778179933466,33.74,80027.03,0.0,0.88074,0.00011,10.37713]
[1778179933628,33.74,80027.03,0.0,0.88074,0.00011,10.37713]
[1778179933746,33.74,80027.03,0.0,0.88074,0.00011,10.37713]
[1778179933790,33.74,80023.99,0.0,0.8804,0.00011,10.39773]
[1778179936110,33.74,80023.07,0.0,0.8803,0.00011,10.40401]
[1778179936150,33.74,80023.07,0.0,0.8803,0.00011,10.40401]
[1778179936136,33.74,80022.69,0.0,0.88026,0.00011,10.40623]
[1778179936379,33.74,80022.69,0.0,0.88026,0.00011,10.40623]
[1778179936485,33.74,80022.69,0.0,0.88026,0.00011,10.40623]
[1778179936586,33.74,80022.11,0.0,0.8802,0.00011,10.41]
[1778179937991,33.74,80022.11,0.0,0.8802,0.00011,10.41]
[1778179938255,33.74,80022.2,0.0,0.88021,0.00011,10.40918]
[1778179938264,33.74,80022.2,0.0,0.88021,0.00011,10.40918]
[1778179938286,33.74,80022.2,0.0,0.88021,0.00011,10.40918]
[1778179938795,33.74,80022.2,0.0,0.88021,0.00011,10.40918]
[1778179938831,33.74,80022.2,0.0,0.88021,0.00011,10.40918]
[1778179938836,33.74,80025.83,0.0,0.88063,0.00011,10.38419]
[1778179939287,33.74,80025.83,0.0,0.88063,0.00011,10.38419]
[1778179939329,33.74,80025.83,0.0,0.88063,0.00011,10.38419]
[1778179939405,33.74,80025.83,0.0,0.88063,0.00011,10.38419]
[1778179939526,33.74,80025.83,0.0,0.88063,0.00011,10.38419]
[1778179939561,33.74,80025.83,0.0,0.88063,0.00011,10.38419]
[1778179939608,33.74,80026.33,0.0,0.88069,0.00011,10.38062]
[1778179940938,33.74,80026.33,0.0,0.88069,0.00011,10.38062]
[1778179940996,33.74,80026.33,0.0,0.88069,0.00011,10.38062]
[1778179941035,33.74,80026.33,0.0,0.88069,0.00011,10.38062]
[1778179941145,33.74,80026.33,0.0,0.88069,0.00011,10.38062]
[1778179941073,33.74,80027.7,0.0,0.88084,0.00011,10.37112]
[1778179941192,33.74,80027.7,0.0,0.88084,0.00011,10.37112]
[1778179941291,33.74,80027.7,0.0,0.88084,0.00011,10.37112]
[1778179941339,33.74,80027.7,0.0,0.88084,0.00011,10.37112]
[1778179941402,33.74,80027.7,0.0,0.88084,0.00011,10.37112]
[1778179941452,33.74,80027.7,0.0,0.88084,0.00011,10.37112]
[1778179941694,33.74,80027.7,0.0,0.88084,0.00011,10.37112]
[1778179941953,33.74,80027.7,0.0,0.88084,0.00011,10.37112]
[1778179941992,33.74,80027.7,0.0,0.88084,0.00011,10.37112]
[1778179942054,33.74,80024.99,0.0,0.88054,0.00011,10.38949]
[1778179942190,33.74,80024.99,0.0,0.88054,0.00011,10.38949]
[1778179942229,33.74,80024.99,0.0,0.88054,0.00011,10.38949]
[1778179942292,33.74,80022.58,0.0,0.88027,0.00011,10.4058]
[1778179943422,33.74,80022.58,0.0,0.88027,0.00011,10.4058]
[1778179943855,33.74,80022.58,0.0,0.88027,0.00011,10.4058]
[1778179943909,33.74,80023.96,0.0,0.88043,0.00011,10.39619]
[1778179944865,33.74,80023.96,0.0,0.88043,0.00011,10.39619]
[1778179945076,33.74,80023.96,0.0,0.88043,0.00011,10.39619]
[1778179944966,33.74,80023.21,0.0,0.88035,0.00011,10.40115]
[1778179945187,33.74,80023.21,0.0,0.88035,0.00011,10.40115]
[1778179945554,33.74,80023.21,0.0,0.88035,0.00011,10.40115]
[1778179945753,33.74,80023.21,0.0,0.88035,0.00011,10.40115]
[1778179945828,33.74,80023.21,0.0,0.88035,0.00011,10.40115]
[1778179945854,33.74,80023.36,0.0,0.88037,0.00011,10.39995]
[1778179946997,33.74,80023.36,0.0,0.88037,0.00011,10.39995]
[1778179947049,33.74,80023.36,0.0,0.88037,0.00011,10.39995]
[1778179947119,33.74,80023.36,0.0,0.88037,0.00011,10.39995]
[1778179947167,33.74,80023.36,0.0,0.88037,0.00011,10.39995]
[1778179947367,33.74,80025.01,0.0,0.88056,0.00011,10.38852]
[1778179947420,33.74,80025.01,0.0,0.88056,0.00011,10.38852]
[1778179947584,33.74,80025.01,0.0,0.88056,0.00011,10.38852]
[1778179947665,33.74,80025.01,0.0,0.88056,0.00011,10.38852]
[1778179947685,33.74,80025.02,0.0,0.88056,0.00011,10.3883]
[1778179948955,33.74,80025.02,0.0,0.88056,0.00011,10.3883]
[1778179949034,33.74,80025.36,0.0,0.8806,0.00011,10.38583]
[1778179949451,33.74,80025.36,0.0,0.8806,0.00011,10.38583]
[1778179949503,33.74,80025.36,0.0,0.8806,0.00011,10.38583]
[1778179949551,33.74,80025.36,0.0,0.8806,0.00011,10.38583]
[1778179949642,33.74,80025.36,0.0,0.8806,0.00011,10.38583]
[1778179949680,33.74,80025.36,0.0,0.8806,0.00011,10.38583]
[1778179949697,33.74,80025.36,0.0,0.8806,0.00011,10.38583]
[1778179949953,33.74,80025.36,0.0,0.8806,0.00011,10.38583]
[1778179949988,33.74,80025.36,0.0,0.8806,0.00011,10.38583]
[1778179950057,33.74,80025.53,0.0,0.88062,0.00011,10.38453]
[1778179950456,33.74,80025.53,0.0,0.88062,0.00011,10.38453]
[1778179950515,33.74,80025.53,0.0,0.88062,0.00011,10.38453]
[1778179950968,33.74,80025.53,0.0,0.88062,0.00011,10.38453]
[1778179951000,33.74,80025.53,0.0,0.88062,0.00011,10.38453]
[1778179951086,33.74,80031.64,0.0,0.88137,0.00011,10.33718]
[1778179951582,33.74,80031.64,0.0,0.88137,0.00011,10.33718]
[1778179951620,33.74,80031.64,0.0,0.88137,0.00011,10.33718]
[1778179951722,33.74,80031.64,0.0,0.88137,0.00011,10.33718]
[1778179951753,33.74,80031.64,0.0,0.88137,0.00011,10.33718]
[1778179951834,33.74,80031.64,0.0,0.88137,0.00011,10.33718]
[1778179951884,33.74,80031.64,0.0,0.88137,0.00011,10.33718]
[1778179951924,33.74,80031.64,0.0,0.88137,0.00011,10.33718]
[1778179951992,33.74,80031.64,0.0,0.88137,0.00011,10.33718]
[1778179952029,33.74,80031.64,0.0,0.88137,0.00011,10.33718]
[1778179952130,33.74,80039.39,0.0,0.88224,0.00011,10.28428]
[1778179952628,33.74,80039.39,0.0,0.88224,0.00011,10.28428]
[1778179952656,33.74,80039.39,0.0,0.88224,0.00011,10.28428]
[1778179952673,33.74,80039.39,0.0,0.88224,0.00011,10.28428]
[1778179952796,33.74,80039.39,0.0,0.88224,0.00011,10.28428]
[1778179952849,33.74,80039.39,0.0,0.88224,0.00011,10.28428]
[1778179952864,33.74,80042.94,0.0,0.88264,0.00011,10.26011]
[1778179953443,33.74,80042.94,0.0,0.88264,0.00011,10.26011]
[1778179953738,33.74,80042.94,0.0,0.88264,0.00011,10.26011]
[1778179953838,33.74,80044.02,0.0,0.88276,0.00011,10.25279]
[1778179955317,33.74,80043.65,0.0,0.88272,0.00011,10.25536]
[1778179955618,33.74,80043.65,0.0,0.88272,0.00011,10.25536]
[1778179956033,33.74,80043.65,0.0,0.88272,0.00011,10.25536]
[1778179956070,33.74,80043.65,0.0,0.88272,0.00011,10.25536]
[1778179956088,33.74,80043.89,0.0,0.88274,0.00011,10.25376]
[1778179956224,33.74,80043.89,0.0,0.88274,0.00011,10.25376]
[1778179956575,33.74,80043.89,0.0,0.88274,0.00011,10.25376]
[1778179956672,33.74,80043.89,0.0,0.88274,0.00011,10.25376]
[1778179956787,33.74,80043.89,0.0,0.88274,0.00011,10.25376]
[1778179956813,33.74,80043.89,0.0,0.88274,0.00011,10.25376]
[1778179957127,33.74,80043.89,0.0,0.88274,0.00011,10.25376]
[1778179956888,33.74,80044.11,0.0,0.88277,0.00011,10.2523]
[1778179957379,33.74,80044.11,0.0,0.88277,0.00011,10.2523]
[1778179957643,33.74,80044.11,0.0,0.88277,0.00011,10.2523]
[1778179957848,33.74,80044.11,0.0,0.88277,0.00011,10.2523]
[1778179957955,33.74,80044.11,0.0,0.88277,0.00011,10.2523]
[1778179957956,33.74,80040.84,0.0,0.8824,0.00011,10.27461]
[1778179958599,33.74,80040.84,0.0,0.8824,0.00011,10.27461]
[1778179958641,33.74,80037.43,0.0,0.88202,0.00011,10.29784]
[1778179959524,33.74,80037.43,0.0,0.88202,0.00011,10.29784]
[1778179959577,33.74,80037.43,0.0,0.88202,0.00011,10.29784]
[1778179959686,33.74,80037.43,0.0,0.88202,0.00011,10.29784]
[1778179959738,33.74,80037.43,0.0,0.88202,0.00011,10.29784]
[1778179959772,33.74,80036.96,0.0,0.88196,0.00011,10.30102]
[1778179960907,33.74,80036.96,0.0,0.88196,0.00011,10.30102]
[1778179961005,33.74,80036.96,0.0,0.88196,0.00011,10.30102]
[1778179961208,33.74,80037.59,0.0,0.88204,0.00011,10.29669]
[1778179961369,33.74,80037.59,0.0,0.88204,0.00011,10.29669]
[1778179961470,33.74,80037.59,0.0,0.88204,0.00011,10.29669]
[1778179961576,33.74,80037.59,0.0,0.88204,0.00011,10.29669]
[1778179961692,33.74,80037.59,0.0,0.88204,0.00011,10.29669]
[1778179961808,33.74,80037.59,0.0,0.88204,0.00011,10.29669]
[1778179961860,33.74,80037.59,0.0,0.88204,0.00011,10.29669]
[1778179961900,33.74,80039.16,0.0,0.88221,0.00011,10.28597]
[1778179963123,33.74,80039.16,0.0,0.88221,0.00011,10.28597]
[1778179963236,33.74,80040.35,0.0,0.88235,0.00011,10.27785]
[1778179963774,33.74,80040.35,0.0,0.88235,0.00011,10.27785]
[1778179964015,33.74,80040.35,0.0,0.88235,0.00011,10.27785]
[1778179964068,33.74,80040.35,0.0,0.88235,0.00011,10.27785]
[1778179964116,33.74,80041.03,0.0,0.88242,0.00011,10.27322]
[1778179964216,33.74,80041.03,0.0,0.88242,0.00011,10.27322]
[1778179964268,33.74,80041.03,0.0,0.88242,0.00011,10.27322]
[1778179965499,33.74,80041.21,0.0,0.88244,0.00011,10.27199]
[1778179965643,33.74,80041.21,0.0,0.88244,0.00011,10.27199]
[1778179965721,33.74,80041.21,0.0,0.88244,0.00011,10.27199]
[1778179965778,33.74,80041.28,0.0,0.88245,0.00011,10.27152]
[1778179968416,33.74,80051.64,0.0,0.88361,0.00011,10.20106]
[1778179969423,33.74,80052.26,0.0,0.88368,0.00011,10.19694]
[1778179970430,33.74,80056.8,0.0,0.88418,0.00011,10.16621]
[1778179971567,33.74,80056.8,0.0,0.88418,0.00011,10.16621]
[1778179971725,33.74,80056.8,0.0,0.88418,0.00011,10.16621]
[1778179972089,33.74,80056.8,0.0,0.88418,0.00011,10.16621]
[1778179972120,33.74,80056.8,0.0,0.88418,0.00011,10.16621]
[1778179972190,33.74,80060.01,0.0,0.88453,0.00011,10.14456]
[1778179972301,33.74,80060.01,0.0,0.88453,0.00011,10.14456]
[1778179972330,33.74,80060.01,0.0,0.88453,0.00011,10.14456]
[1778179972783,33.74,80060.01,0.0,0.88453,0.00011,10.14456]
[1778179972914,33.74,80060.01,0.0,0.88453,0.00011,10.14456]
[1778179973012,33.74,80060.01,0.0,0.88453,0.00011,10.14456]
[1778179973138,33.74,80060.01,0.0,0.88453,0.00011,10.14456]
[1778179973185,33.74,80061.12,0.0,0.88465,0.00011,10.13721]
[1778179973236,33.74,80061.12,0.0,0.88465,0.00011,10.13721]
[1778179973369,33.74,80061.12,0.0,0.88465,0.00011,10.13721]
[1778179973421,33.74,80061.12,0.0,0.88465,0.00011,10.13721]
[1778179973912,33.74,80061.12,0.0,0.88465,0.00011,10.13721]
[1778179973982,33.74,80061.12,0.0,0.88465,0.00011,10.13721]
[1778179974090,33.74,80061.12,0.0,0.88465,0.00011,10.13721]
[1778179974142,33.74,80061.12,0.0,0.88465,0.00011,10.13721]
[1778179974185,33.74,80065.55,0.0,0.88514,0.00011,10.10735]
[1778179974682,33.74,80065.55,0.0,0.88514,0.00011,10.10735]
[1778179974876,33.74,80065.55,0.0,0.88514,0.00011,10.10735]
[1778179974928,33.74,80065.55,0.0,0.88514,0.00011,10.10735]
[1778179975015,33.74,80067.36,0.0,0.88533,0.00011,10.09531]
[1778179975813,33.74,80067.36,0.0,0.88533,0.00011,10.09531]
[1778179976002,33.74,80067.36,0.0,0.88533,0.00011,10.09531]
[1778179976039,33.74,80067.36,0.0,0.88533,0.00011,10.09531]
[1778179976103,33.74,80067.58,0.0,0.88535,0.00011,10.09405]
[1778179978193,33.74,80067.3,0.0,0.88532,0.00011,10.09618]
[1778179978360,33.74,80067.73,0.0,0.88536,0.00011,10.09349]
[1778179978412,33.74,80067.73,0.0,0.88536,0.00011,10.09349]
[1778179978486,33.74,80068.36,0.0,0.88543,0.00011,10.08945]
[1778179981154,33.74,80067.46,0.0,0.88533,0.00011,10.09577]
[1778179981588,33.74,80067.85,0.0,0.88537,0.00011,10.09333]
[1778179981598,33.74,80067.85,0.0,0.88537,0.00011,10.09333]
[1778179981731,33.74,80067.85,0.0,0.88537,0.00011,10.09333]
[1778179982087,33.74,80067.85,0.0,0.88537,0.00011,10.09333]
[1778179982189,33.74,80074.02,0.0,0.88605,0.00011,10.05141]
[1778179982519,33.74,80068.1,0.0,0.8854,0.00011,10.09148]
[1778179984108,33.74,80068.1,0.0,0.8854,0.00011,10.09148]
[1778179984157,33.74,80068.1,0.0,0.8854,0.00011,10.09148]
[1778179984232,33.74,80058.97,0.0,0.88439,0.00011,10.15332]
[1778179984503,33.74,80058.97,0.0,0.88439,0.00011,10.15332]
[1778179985080,33.74,80058.97,0.0,0.88439,0.00011,10.15332]
[1778179985136,33.74,80057.43,0.0,0.88422,0.00011,10.16353]
[1778179985237,33.74,80057.43,0.0,0.88422,0.00011,10.16353]
[1778179985287,33.74,80057.43,0.0,0.88422,0.00011,10.16353]
[1778179985459,33.74,80057.43,0.0,0.88422,0.00011,10.16353]
[1778179985511,33.74,80057.43,0.0,0.88422,0.00011,10.16353]
[1778179985540,33.74,80058.37,0.0,0.88433,0.00011,10.1569]
[1778179986261,33.74,80058.37,0.0,0.88433,0.00011,10.1569]
[1778179986423,33.74,80058.37,0.0,0.88433,0.00011,10.1569]
[1778179986473,33.74,80058.37,0.0,0.88433,0.00011,10.1569]
[1778179986785,33.74,80058.37,0.0,0.88433,0.00011,10.1569]
[1778179987102,33.74,80058.37,0.0,0.88433,0.00011,10.1569]
[1778179987198,33.74,80059.68,0.0,0.88448,0.00011,10.14776]
[1778179987221,33.74,80059.68,0.0,0.88448,0.00011,10.14776]
[1778179987473,33.74,80059.68,0.0,0.88448,0.00011,10.14776]
[1778179987557,33.74,80059.68,0.0,0.88448,0.00011,10.14776]
[1778179987577,33.74,80059.68,0.0,0.88448,0.00011,10.14776]
[1778179987653,33.74,80059.68,0.0,0.88448,0.00011,10.14776]
[1778179987658,33.74,80060.1,0.0,0.88453,0.00011,10.14468]
[1778179989274,33.74,80061.47,0.0,0.88469,0.00011,10.13515]
[1778179989693,33.74,80061.47,0.0,0.88469,0.00011,10.13515]
[1778179989744,33.74,80061.47,0.0,0.88469,0.00011,10.13515]
[1778179989809,33.74,80063.26,0.0,0.88489,0.00011,10.12279]
[1778179990458,33.74,80063.26,0.0,0.88489,0.00011,10.12279]
[1778179990612,33.74,80063.26,0.0,0.88489,0.00011,10.12279]
[1778179990689,33.74,80063.26,0.0,0.88489,0.00011,10.12279]
[1778179990722,33.74,80063.26,0.0,0.88489,0.00011,10.12279]
[1778179990758,33.74,80063.26,0.0,0.88489,0.00011,10.12279]
[1778179990892,33.74,80063.26,0.0,0.88489,0.00011,10.12279]
[1778179991029,33.74,80063.26,0.0,0.88489,0.00011,10.12279]
[1778179991137,33.74,80063.26,0.0,0.88489,0.00011,10.12279]
[1778179991168,33.74,80067.75,0.0,0.88538,0.00011,10.09252]
[1778179991293,33.74,80067.75,0.0,0.88538,0.00011,10.09252]
[1778179991467,33.74,80067.75,0.0,0.88538,0.00011,10.09252]
[1778179991611,33.74,80067.75,0.0,0.88538,0.00011,10.09252]
[1778179991699,33.74,80067.75,0.0,0.88538,0.00011,10.09252]
[1778179991819,33.74,80067.75,0.0,0.88538,0.00011,10.09252]
[1778179991902,33.74,80067.75,0.0,0.88538,0.00011,10.09252]
[1778179991905,33.74,80070.36,0.0,0.88567,0.00011,10.07468]
[1778179993331,33.74,80069.78,0.0,0.88561,0.00011,10.07846]
[1778179993503,33.74,80069.78,0.0,0.88561,0.00011,10.07846]
[1778179993510,33.74,80069.78,0.0,0.88561,0.00011,10.07846]
[1778179993610,33.74,80069.78,0.0,0.88561,0.00011,10.07846]
[1778179993848,33.74,80069.78,0.0,0.88561,0.00011,10.07846]
[1778179994089,33.74,80069.78,0.0,0.88561,0.00011,10.07846]
[1778179994173,33.74,80069.78,0.0,0.88561,0.00011,10.07846]
[1778179994168,33.74,80070.57,0.0,0.8857,0.00011,10.07296]
[1778179994502,33.74,80070.57,0.0,0.8857,0.00011,10.07296]
[1778179994554,33.74,80070.57,0.0,0.8857,0.00011,10.07296]
[1778179994603,33.74,80070.71,0.0,0.88571,0.00011,10.07205]
[1778179995264,33.74,80070.71,0.0,0.88571,0.00011,10.07205]
[1778179995382,33.74,80070.71,0.0,0.88571,0.00011,10.07205]
[1778179995611,33.74,80070.71,0.0,0.88571,0.00011,10.07205]
[1778179995697,33.74,80068.41,0.0,0.88546,0.00011,10.08747]
[1778179996469,33.74,80068.41,0.0,0.88546,0.00011,10.08747]
[1778179996610,33.74,80068.41,0.0,0.88546,0.00011,10.08747]
[1778179996803,33.74,80068.41,0.0,0.88546,0.00011,10.08747]
[1778179996893,33.74,80068.41,0.0,0.88546,0.00011,10.08747]
[1778179997139,33.74,80068.41,0.0,0.88546,0.00011,10.08747]
[1778179997169,33.74,80063.02,0.0,0.88487,0.00011,10.12382]
[1778179997624,33.74,80059.5,0.0,0.88448,0.00011,10.14747]
[1778180000806,33.74,80058.62,0.0,0.8844,0.00011,10.1529]
[1778180001029,33.74,80058.62,0.0,0.8844,0.00011,10.1529]
[1778180001069,33.74,80055.01,0.0,0.88399,0.00011,10.17749]
[1778180001524,33.74,80055.01,0.0,0.88399,0.00011,10.17749]
[1778180001652,33.74,80048.7,0.0,0.88329,0.00011,10.22042]
[1778180003083,33.74,80048.7,0.0,0.88329,0.00011,10.22042]
[1778180003127,33.74,80048.7,0.0,0.88329,0.00011,10.22042]
[1778180003164,33.74,80050.83,0.0,0.88353,0.00011,10.20592]
[1778180003591,33.74,80050.83,0.0,0.88353,0.00011,10.20592]
[1778180003897,33.74,80050.83,0.0,0.88353,0.00011,10.20592]
[1778180003909,33.74,80050.83,0.0,0.88353,0.00011,10.20592]
[1778180003973,33.74,80052.88,0.0,0.88376,0.00011,10.19198]
[1778180004395,33.74,80052.88,0.0,0.88376,0.00011,10.19198]
[1778180004562,33.74,80052.88,0.0,0.88376,0.00011,10.19198]
[1778180004769,33.74,80052.88,0.0,0.88376,0.00011,10.19198]
[1778180005042,33.74,80052.88,0.0,0.88376,0.00011,10.19198]
[1778180005105,33.74,80052.88,0.0,0.88376,0.00011,10.19198]
[1778180005143,33.74,80052.2,0.0,0.88368,0.00011,10.19662]
[1778180005600,33.74,80052.2,0.0,0.88368,0.00011,10.19662]
[1778180005611,33.74,80052.2,0.0,0.88368,0.00011,10.19662]
[1778180005680,33.74,80051.22,0.0,0.88357,0.00011,10.2033]
[1778180009453,33.74,80052.65,0.0,0.88373,0.00011,10.1936]
[1778180010020,33.74,80052.65,0.0,0.88373,0.00011,10.1936]
[1778180010047,33.74,80070.92,0.0,0.88575,0.00011,10.06951]
[1778180010313,33.74,80070.92,0.0,0.88575,0.00011,10.06951]
[1778180010353,33.74,80070.92,0.0,0.88575,0.00011,10.06951]
[1778180010426,33.74,80070.92,0.0,0.88575,0.00011,10.06951]
[1778180010478,33.74,80070.92,0.0,0.88575,0.00011,10.06951]
[1778180010715,33.74,80069.92,0.0,0.88564,0.00011,10.0763]
[1778180013437,33.74,80071.39,0.0,0.88586,0.00011,10.06052]
[1778180013800,33.74,80071.39,0.0,0.88586,0.00011,10.06052]
[1778180013864,33.74,80070.88,0.0,0.88581,0.00011,10.06381]
[1778180015195,33.74,80070.88,0.0,0.88581,0.00011,10.06381]
[1778180015238,33.74,80070.88,0.0,0.88581,0.00011,10.06381]
[1778180015750,33.73,80070.76,0.0,0.8858,0.00011,10.06427]
[1778180016508,33.73,80070.76,0.0,0.8858,0.00011,10.06427]
[1778180016531,33.73,80070.76,0.0,0.8858,0.00011,10.06427]
[1778180016588,33.73,80070.76,0.0,0.8858,0.00011,10.06427]
[1778180016696,33.73,80070.76,0.0,0.8858,0.00011,10.06427]
[1778180016745,33.73,80070.76,0.0,0.8858,0.00011,10.06427]
[1778180016827,33.73,80070.76,0.0,0.8858,0.00011,10.06427]
[1778180016846,33.73,80068.51,0.0,0.88556,0.00011,10.07933]
[1778180017517,33.73,80068.51,0.0,0.88556,0.00011,10.07933]
[1778180017640,33.73,80068.51,0.0,0.88556,0.00011,10.07933]
[1778180017679,33.73,80068.51,0.0,0.88556,0.00011,10.07933]
[1778180017764,33.73,80064.78,0.0,0.88515,0.00011,10.1044]
[1778180022104,33.73,80065.54,0.0,0.88524,0.00011,10.09851]
[1778180022163,33.73,80065.54,0.0,0.88524,0.00011,10.09851]
[1778180022180,33.73,80065.54,0.0,0.88524,0.00011,10.09851]
[1778180022223,33.73,80065.54,0.0,0.88524,0.00011,10.09851]
[1778180022452,33.73,80066.64,0.0,0.88537,0.00011,10.09082]
[1778180022777,33.73,80066.64,0.0,0.88537,0.00011,10.09082]
[1778180023001,33.73,80066.64,0.0,0.88537,0.00011,10.09082]
[1778180023069,33.73,80066.64,0.0,0.88537,0.00011,10.09082]
[1778180023164,33.73,80067.24,0.0,0.88544,0.00011,10.08652]
[1778180023325,33.73,80067.24,0.0,0.88544,0.00011,10.08652]
[1778180023486,33.73,80067.24,0.0,0.88544,0.00011,10.08652]
[1778180023660,33.73,80067.24,0.0,0.88544,0.00011,10.08652]
[1778180024189,33.73,80067.24,0.0,0.88544,0.00011,10.08652]
[1778180024420,33.73,80067.54,0.0,0.88547,0.00011,10.08427]
[1778180024472,33.73,80067.54,0.0,0.88547,0.00011,10.08427]
[1778180024593,33.73,80067.54,0.0,0.88547,0.00011,10.08427]
[1778180024872,33.73,80067.54,0.0,0.88547,0.00011,10.08427]
[1778180024907,33.73,80067.54,0.0,0.88547,0.00011,10.08427]
[1778180025150,33.73,80067.54,0.0,0.88547,0.00011,10.08427]
[1778180025248,33.73,80071.27,0.0,0.88589,0.00011,10.05878]
[1778180025687,33.73,80071.27,0.0,0.88589,0.00011,10.05878]
[1778180025879,33.73,80071.27,0.0,0.88589,0.00011,10.05878]
[1778180025893,33.73,80076.53,0.0,0.88647,0.00011,10.023]
[1778180026830,33.73,80080.89,0.0,0.88695,0.00011,9.99339]
[1778180027438,33.73,80080.89,0.0,0.88695,0.00011,9.99339]
[1778180029919,33.73,80082.5,0.0,0.88712,0.00011,9.98234]
[1778180029959,33.73,80082.5,0.0,0.88712,0.00011,9.98234]
[1778180030060,33.73,80082.75,0.0,0.88715,0.00011,9.98057]
[1778180030328,33.73,80082.75,0.0,0.88715,0.00011,9.98057]
[1778180030376,33.73,80082.75,0.0,0.88715,0.00011,9.98057]
[1778180032717,33.73,80083.29,0.0,0.88721,0.00011,9.97676]
[1778180033058,33.73,80083.29,0.0,0.88721,0.00011,9.97676]
[1778180033325,33.73,80085.56,0.0,0.88746,0.00011,9.96136]
[1778180033523,33.73,80085.56,0.0,0.88746,0.00011,9.96136]
[1778180033714,33.73,80085.56,0.0,0.88746,0.00011,9.96136]
[1778180035148,33.73,80089.23,0.0,0.88786,0.00011,9.93654]
[1778180035180,33.73,80089.23,0.0,0.88786,0.00011,9.93654]
[1778180035239,33.73,80089.23,0.0,0.88786,0.00011,9.93654]
[1778180035246,33.73,80090.22,0.0,0.88797,0.00011,9.92985]
[1778180035344,33.73,80090.22,0.0,0.88797,0.00011,9.92985]
[1778180038730,33.73,80088.99,0.0,0.88785,0.00011,9.93744]
[1778180038843,33.73,80088.99,0.0,0.88785,0.00011,9.93744]
[1778180038947,33.73,80088.99,0.0,0.88785,0.00011,9.93744]
[1778180039048,33.72,80088.67,0.0,0.88782,0.00011,9.93924]
[1778180043392,33.72,80087.52,0.0,0.8877,0.00011,9.94648]
[1778180043466,33.72,80087.52,0.0,0.8877,0.00011,9.94648]
[1778180043529,33.72,80087.52,0.0,0.8877,0.00011,9.94648]
[1778180043577,33.72,80087.52,0.0,0.8877,0.00011,9.94648]
[1778180044048,33.72,80087.52,0.0,0.8877,0.00011,9.94648]
[1778180044134,33.72,80087.52,0.0,0.8877,0.00011,9.94648]
[1778180044243,33.72,80087.52,0.0,0.8877,0.00011,9.94648]
[1778180044224,33.72,80085.81,0.0,0.88752,0.00011,9.95797]
[1778180044346,33.72,80085.81,0.0,0.88752,0.00011,9.95797]
[1778180044381,33.72,80085.81,0.0,0.88752,0.00011,9.95797]
[1778180044618,33.72,80085.81,0.0,0.88752,0.00011,9.95797]
[1778180044710,33.72,80085.81,0.0,0.88752,0.00011,9.95797]
[1778180044822,33.72,80085.81,0.0,0.88752,0.00011,9.95797]
[1778180044957,33.72,80085.12,0.0,0.88744,0.00011,9.96256]
[1778180045572,33.72,80085.12,0.0,0.88744,0.00011,9.96256]
[1778180045627,33.72,80085.12,0.0,0.88744,0.00011,9.96256]
[1778180045746,33.72,80085.12,0.0,0.88744,0.00011,9.96256]
[1778180045964,33.72,80086.37,0.0,0.88758,0.00011,9.95404]
[1778180050999,33.72,80088.3,0.0,0.8878,0.00011,9.94061]
[1778180051586,33.72,80088.3,0.0,0.8878,0.00011,9.94061]
[1778180051616,33.72,80088.3,0.0,0.8878,0.00011,9.94061]
[1778180051676,33.72,80088.3,0.0,0.8878,0.00011,9.94061]
[1778180051724,33.72,80088.3,0.0,0.8878,0.00011,9.94061]
[1778180052009,33.72,80087.2,0.0,0.88768,0.00011,9.94793]
[1778180052494,33.72,80087.2,0.0,0.88768,0.00011,9.94793]
[1778180052588,33.72,80087.2,0.0,0.88768,0.00011,9.94793]
[1778180052627,33.72,80087.2,0.0,0.88768,0.00011,9.94793]
[1778180052933,33.72,80087.2,0.0,0.88768,0.00011,9.94793]
[1778180052985,33.72,80087.2,0.0,0.88768,0.00011,9.94793]
[1778180053015,33.72,80088.16,0.0,0.88778,0.00011,9.94134]
[1778180053975,33.72,80088.16,0.0,0.88778,0.00011,9.94134]
[1778180054041,33.72,80088.16,0.0,0.88778,0.00011,9.94134]
[1778180054077,33.72,80088.16,0.0,0.88778,0.00011,9.94134]
[1778180057915,33.72,80088.92,0.0,0.88787,0.00011,9.93582]
[1778180057978,33.72,80088.92,0.0,0.88787,0.00011,9.93582]
[1778180057986,33.72,80088.92,0.0,0.88787,0.00011,9.93582]
[1778180058023,33.72,80088.92,0.0,0.88787,0.00011,9.93582]
[1778180058123,33.72,80088.92,0.0,0.88787,0.00011,9.93582]
[1778180058174,33.72,80088.92,0.0,0.88787,0.00011,9.93582]
[1778180058224,33.72,80090.7,0.0,0.88807,0.00011,9.92372]
[1778180060911,33.72,80092.88,0.0,0.88831,0.00011,9.90888]
[1778180061099,33.72,80092.88,0.0,0.88831,0.00011,9.90888]
[1778180061142,33.72,80092.88,0.0,0.88831,0.00011,9.90888]
[1778180061200,33.72,80092.78,0.0,0.8883,0.00011,9.90949]
[1778180063389,33.72,80092.15,0.0,0.88823,0.00011,9.91368]
[1778180063404,33.72,80092.15,0.0,0.88823,0.00011,9.91368]
[1778180064092,33.72,80092.07,0.0,0.88822,0.00011,9.91407]
[1778180065220,33.72,80092.07,0.0,0.88822,0.00011,9.91407]
[1778180065267,33.72,80092.07,0.0,0.88822,0.00011,9.91407]
[1778180065230,33.72,80092.41,0.0,0.88826,0.00011,9.91171]
[1778180071141,33.72,80091.15,0.0,0.8882,0.00011,9.91331]
[1778180071785,33.72,80091.15,0.0,0.8882,0.00011,9.91331]
[1778180071836,33.72,80091.15,0.0,0.8882,0.00011,9.91331]
[1778180071953,33.72,80091.15,0.0,0.8882,0.00011,9.91331]
[1778180072276,33.72,80091.15,0.0,0.8882,0.00011,9.91331]
[1778180072340,33.72,80092.7,0.0,0.88837,0.00011,9.90261]
[1778180072350,33.72,80092.7,0.0,0.88837,0.00011,9.90261]
[1778180072495,33.72,80092.7,0.0,0.88837,0.00011,9.90261]
[1778180072798,33.72,80092.7,0.0,0.88837,0.00011,9.90261]
[1778180072956,33.72,80092.7,0.0,0.88837,0.00011,9.90261]
[1778180073003,33.72,80092.7,0.0,0.88837,0.00011,9.90261]
[1778180073145,33.72,80092.7,0.0,0.88837,0.00011,9.90261]
[1778180073282,33.72,80092.7,0.0,0.88837,0.00011,9.90261]
[1778180073162,33.71,80095.04,0.0,0.88863,0.00011,9.88649]
[1778180073713,33.71,80095.04,0.0,0.88863,0.00011,9.88649]
[1778180074169,33.71,80095.18,0.0,0.88865,0.00011,9.88523]
[1778180075047,33.71,80095.18,0.0,0.88865,0.00011,9.88523]
[1778180075164,33.71,80095.18,0.0,0.88865,0.00011,9.88523]
[1778180075176,33.71,80095.22,0.0,0.88866,0.00011,9.88464]
[1778180075446,33.71,80095.22,0.0,0.88866,0.00011,9.88464]
[1778180075565,33.71,80095.22,0.0,0.88866,0.00011,9.88464]
[1778180075886,33.71,80095.22,0.0,0.88866,0.00011,9.88464]
[1778180076011,33.71,80095.22,0.0,0.88866,0.00011,9.88464]
[1778180076107,33.71,80095.22,0.0,0.88866,0.00011,9.88464]
[1778180076223,33.71,80095.22,0.0,0.88866,0.00011,9.88464]
[1778180076183,33.71,80100.1,0.0,0.88919,0.00011,9.85146]
[1778180076319,33.71,80100.1,0.0,0.88919,0.00011,9.85146]
[1778180076503,33.71,80100.1,0.0,0.88919,0.00011,9.85146]
[1778180076691,33.71,80100.1,0.0,0.88919,0.00011,9.85146]
[1778180076863,33.71,80100.1,0.0,0.88919,0.00011,9.85146]
[1778180076996,33.71,80100.1,0.0,0.88919,0.00011,9.85146]
[1778180077190,33.71,80100.68,0.0,0.88925,0.00011,9.84728]
[1778180077468,33.71,80100.68,0.0,0.88925,0.00011,9.84728]
[1778180077505,33.71,80100.68,0.0,0.88925,0.00011,9.84728]
[1778180077546,33.71,80100.68,0.0,0.88925,0.00011,9.84728]
[1778180077700,33.71,80100.68,0.0,0.88925,0.00011,9.84728]
[1778180077709,33.71,80100.68,0.0,0.88925,0.00011,9.84728]
[1778180077879,33.71,80100.68,0.0,0.88925,0.00011,9.84728]
[1778180077908,33.71,80100.68,0.0,0.88925,0.00011,9.84728]
[1778180078197,33.71,80097.59,0.0,0.88893,0.00011,9.8678]
[1778180078325,33.71,80097.59,0.0,0.88893,0.00011,9.8678]
[1778180078415,33.71,80097.59,0.0,0.88893,0.00011,9.8678]
[1778180079204,33.71,80096.34,0.0,0.8888,0.00011,9.87592]
[1778180080985,33.71,80095.27,0.0,0.88869,0.00011,9.8828]
[1778180081079,33.71,80095.27,0.0,0.88869,0.00011,9.8828]
[1778180081281,33.71,80095.27,0.0,0.88869,0.00011,9.8828]
[1778180081301,33.71,80095.27,0.0,0.88869,0.00011,9.8828]
[1778180081218,33.71,80096.85,0.0,0.88886,0.00011,9.87183]
[1778180081523,33.71,80096.85,0.0,0.88886,0.00011,9.87183]
[1778180081565,33.71,80096.85,0.0,0.88886,0.00011,9.87183]
[1778180082225,33.71,80096.93,0.0,0.88888,0.00011,9.87097]
[1778180082709,33.71,80096.93,0.0,0.88888,0.00011,9.87097]
[1778180083046,33.71,80096.93,0.0,0.88888,0.00011,9.87097]
[1778180083098,33.71,80096.93,0.0,0.88888,0.00011,9.87097]
[1778180083232,33.71,80096.2,0.0,0.8888,0.00011,9.87558]
[1778180083491,33.71,80096.2,0.0,0.8888,0.00011,9.87558]
[1778180083728,33.71,80096.2,0.0,0.8888,0.00011,9.87558]
[1778180084012,33.71,80096.2,0.0,0.8888,0.00011,9.87558]
[1778180084113,33.71,80096.2,0.0,0.8888,0.00011,9.87558]
[1778180084239,33.71,80095.8,0.0,0.88876,0.00011,9.87795]
[1778180084368,33.71,80095.8,0.0,0.88876,0.00011,9.87795]
[1778180084421,33.71,80095.8,0.0,0.88876,0.00011,9.87795]
[1778180084506,33.71,80095.8,0.0,0.88876,0.00011,9.87795]
[1778180084743,33.71,80095.8,0.0,0.88876,0.00011,9.87795]
[1778180085012,33.71,80095.8,0.0,0.88876,0.00011,9.87795]
[1778180085132,33.71,80095.8,0.0,0.88876,0.00011,9.87795]
[1778180085249,33.71,80098.77,0.0,0.88909,0.00011,9.85763]
[1778180085329,33.71,80098.77,0.0,0.88909,0.00011,9.85763]
[1778180085373,33.71,80098.77,0.0,0.88909,0.00011,9.85763]
[1778180085445,33.71,80098.77,0.0,0.88909,0.00011,9.85763]
[1778180085743,33.71,80098.77,0.0,0.88909,0.00011,9.85763]
[1778180085863,33.71,80098.77,0.0,0.88909,0.00011,9.85763]
[1778180086134,33.71,80098.77,0.0,0.88909,0.00011,9.85763]
[1778180086256,33.71,80102.63,0.0,0.88951,0.00011,9.83132]
[1778180086524,33.71,80102.63,0.0,0.88951,0.00011,9.83132]
[1778180086565,33.71,80102.63,0.0,0.88951,0.00011,9.83132]
[1778180086618,33.71,80102.63,0.0,0.88951,0.00011,9.83132]
[1778180086772,33.71,80102.63,0.0,0.88951,0.00011,9.83132]
[1778180086837,33.71,80102.63,0.0,0.88951,0.00011,9.83132]
[1778180087171,33.71,80102.63,0.0,0.88951,0.00011,9.83132]
[1778180087263,33.7,80111.41,0.0,0.89045,0.00011,9.77201]
[1778180087450,33.7,80111.41,0.0,0.89045,0.00011,9.77201]
[1778180087694,33.7,80111.41,0.0,0.89045,0.00011,9.77201]
[1778180087762,33.7,80111.41,0.0,0.89045,0.00011,9.77201]
[1778180087832,33.7,80111.41,0.0,0.89045,0.00011,9.77201]
[1778180088182,33.7,80111.41,0.0,0.89045,0.00011,9.77201]
[1778180088270,33.7,80113.38,0.0,0.89067,0.00011,9.75852]
[1778180090263,33.7,80112.67,0.0,0.89059,0.00011,9.76311]
[1778180090303,33.7,80113.19,0.0,0.89065,0.00011,9.75946]
[1778180090620,33.7,80113.19,0.0,0.89065,0.00011,9.75946]
[1778180091281,33.7,80113.19,0.0,0.89065,0.00011,9.75946]
[1778180091310,33.7,80115.25,0.0,0.89087,0.00011,9.74548]
[1778180093208,33.7,80116.33,0.0,0.89099,0.00011,9.73808]
[1778180093300,33.7,80116.33,0.0,0.89099,0.00011,9.73808]
[1778180093338,33.7,80116.33,0.0,0.89099,0.00011,9.73808]
[1778180093361,33.7,80116.33,0.0,0.89099,0.00011,9.73808]
[1778180093324,33.7,80117.31,0.0,0.8911,0.00011,9.73139]
[1778180094331,33.7,80117.51,0.0,0.89112,0.00011,9.72993]
[1778180095257,33.7,80117.51,0.0,0.89112,0.00011,9.72993]
[1778180095338,33.7,80117.55,0.0,0.89113,0.00011,9.72956]
[1778180095478,33.7,80117.55,0.0,0.89113,0.00011,9.72956]
[1778180095529,33.7,80117.55,0.0,0.89113,0.00011,9.72956]
[1778180095648,33.7,80117.55,0.0,0.89113,0.00011,9.72956]
[1778180096135,33.7,80117.55,0.0,0.89113,0.00011,9.72956]
[1778180096345,33.7,80118.29,0.0,0.89121,0.00011,9.72451]
[1778180101030,33.7,80117.44,0.0,0.89112,0.00011,9.72983]
[1778180101413,33.7,80117.89,0.0,0.89117,0.00011,9.72672]
[1778180101419,33.7,80117.89,0.0,0.89117,0.00011,9.72672]
[1778180101756,33.7,80117.89,0.0,0.89117,0.00011,9.72672]
[1778180102085,33.7,80117.89,0.0,0.89117,0.00011,9.72672]
[1778180102255,33.7,80117.89,0.0,0.89117,0.00011,9.72672]
[1778180102387,33.7,80123.73,0.0,0.89179,0.00011,9.6875]
[1778180102442,33.7,80123.73,0.0,0.89179,0.00011,9.6875]
[1778180103525,33.7,80126.53,0.0,0.89209,0.00011,9.66867]
[1778180103574,33.7,80126.53,0.0,0.89209,0.00011,9.66867]
[1778180103611,33.7,80126.53,0.0,0.89209,0.00011,9.66867]
[1778180103850,33.7,80126.53,0.0,0.89209,0.00011,9.66867]
[1778180104078,33.7,80126.53,0.0,0.89209,0.00011,9.66867]
[1778180104252,33.7,80126.53,0.0,0.89209,0.00011,9.66867]
[1778180104401,33.7,80127.96,0.0,0.89224,0.00011,9.65908]
[1778180104451,33.7,80127.96,0.0,0.89224,0.00011,9.65908]
[1778180104593,33.7,80127.96,0.0,0.89224,0.00011,9.65908]
[1778180104642,33.7,80127.96,0.0,0.89224,0.00011,9.65908]
[1778180104714,33.7,80127.96,0.0,0.89224,0.00011,9.65908]
[1778180104766,33.7,80127.96,0.0,0.89224,0.00011,9.65908]
[1778180105408,33.7,80128.94,0.0,0.89234,0.00011,9.65254]
[1778180105531,33.7,80128.94,0.0,0.89234,0.00011,9.65254]
[1778180105907,33.7,80128.94,0.0,0.89234,0.00011,9.65254]
[1778180106154,33.7,80128.94,0.0,0.89234,0.00011,9.65254]
[1778180106682,33.7,80128.94,0.0,0.89234,0.00011,9.65254]
[1778180106737,33.7,80128.94,0.0,0.89234,0.00011,9.65254]
[1778180106778,33.7,80128.94,0.0,0.89234,0.00011,9.65254]
[1778180106819,33.7,80128.94,0.0,0.89234,0.00011,9.65254]
[1778180107179,33.7,80128.19,0.0,0.89226,0.00011,9.65758]
[1778180107744,33.7,80128.19,0.0,0.89226,0.00011,9.65758]
[1778180107810,33.7,80128.19,0.0,0.89226,0.00011,9.65758]
[1778180107852,33.7,80128.19,0.0,0.89226,0.00011,9.65758]
[1778180107902,33.7,80128.19,0.0,0.89226,0.00011,9.65758]
[1778180107976,33.7,80128.19,0.0,0.89226,0.00011,9.65758]
[1778180108090,33.7,80128.19,0.0,0.89226,0.00011,9.65758]
[1778180108182,33.7,80127.88,0.0,0.89223,0.00011,9.65967]
[1778180109349,33.7,80127.88,0.0,0.89223,0.00011,9.65967]
[1778180109490,33.7,80128.67,0.0,0.89231,0.00011,9.65441]
[1778180109792,33.7,80128.67,0.0,0.89231,0.00011,9.65441]
[1778180110277,33.7,80128.67,0.0,0.89231,0.00011,9.65441]
[1778180110341,33.7,80128.67,0.0,0.89231,0.00011,9.65441]
[1778180110400,33.7,80133.09,0.0,0.89279,0.00011,9.62415]
[1778180110443,33.7,80137.53,0.0,0.89326,0.0001,9.59451]
[1778180111450,33.7,80144.48,0.0,0.894,0.0001,9.54688]
[1778180112570,33.7,80144.48,0.0,0.894,0.0001,9.54688]
[1778180112992,33.7,80144.48,0.0,0.894,0.0001,9.54688]
[1778180113092,33.69,80144.15,0.0,0.89398,0.0001,9.54853]
[1778180113527,33.69,80144.15,0.0,0.89398,0.0001,9.54853]
[1778180113711,33.69,80144.15,0.0,0.89398,0.0001,9.54853]
[1778180113763,33.69,80144.15,0.0,0.89398,0.0001,9.54853]
[1778180113837,33.69,80144.15,0.0,0.89398,0.0001,9.54853]
[1778180113871,33.69,80144.15,0.0,0.89398,0.0001,9.54853]
[1778180113940,33.69,80144.15,0.0,0.89398,0.0001,9.54853]
[1778180113969,33.69,80144.15,0.0,0.89398,0.0001,9.54853]
[1778180114038,33.69,80144.15,0.0,0.89398,0.0001,9.54853]
[1778180114139,33.69,80141.51,0.0,0.89371,0.0001,9.56557]
[1778180115649,33.69,80142.39,0.0,0.89381,0.0001,9.55914]
[1778180115766,33.69,80142.39,0.0,0.89381,0.0001,9.55914]
[1778180115863,33.69,80142.56,0.0,0.89384,0.0001,9.55746]
[1778180120513,33.68,80136.43,0.0,0.89324,0.0001,9.59562]
[1778180122412,33.68,80136.43,0.0,0.89324,0.0001,9.59562]
[1778180122424,33.68,80136.43,0.0,0.89324,0.0001,9.59562]
[1778180122835,33.68,80135.83,0.0,0.89318,0.0001,9.59904]
[1778180122878,33.68,80135.83,0.0,0.89318,0.0001,9.59904]
[1778180123225,33.68,80135.83,0.0,0.89318,0.0001,9.59904]
[1778180123228,33.68,80135.83,0.0,0.89318,0.0001,9.59904]
[1778180123326,33.68,80135.31,0.0,0.89314,0.0001,9.60192]
[1778180123510,33.68,80135.31,0.0,0.89314,0.0001,9.60192]
[1778180123585,33.68,80135.31,0.0,0.89314,0.0001,9.60192]
[1778180123691,33.68,80135.31,0.0,0.89314,0.0001,9.60192]
[1778180123841,33.68,80135.31,0.0,0.89314,0.0001,9.60192]
[1778180123890,33.68,80135.31,0.0,0.89314,0.0001,9.60192]
[1778180124128,33.68,80135.31,0.0,0.89314,0.0001,9.60192]
[1778180124156,33.68,80135.47,0.0,0.89316,0.0001,9.60026]
[1778180124440,33.68,80135.47,0.0,0.89316,0.0001,9.60026]
[1778180125378,33.68,80135.47,0.0,0.89316,0.0001,9.60026]
[1778180124541,33.68,80139.47,0.0,0.89359,0.0001,9.57337]
[1778180126260,33.68,80139.47,0.0,0.89359,0.0001,9.57337]
[1778180126403,33.68,80139.47,0.0,0.89359,0.0001,9.57337]
[1778180126361,33.68,80139.92,0.0,0.89363,0.0001,9.57022]
[1778180126812,33.68,80139.92,0.0,0.89363,0.0001,9.57022]
[1778180126829,33.68,80139.92,0.0,0.89363,0.0001,9.57022]
[1778180126875,33.68,80139.92,0.0,0.89363,0.0001,9.57022]
[1778180127289,33.68,80139.92,0.0,0.89363,0.0001,9.57022]
[1778180127341,33.68,80139.92,0.0,0.89363,0.0001,9.57022]
[1778180127418,33.68,80140.14,0.0,0.89366,0.0001,9.56861]
[1778180127857,33.68,80140.14,0.0,0.89366,0.0001,9.56861]
[1778180128197,33.68,80140.14,0.0,0.89366,0.0001,9.56861]
[1778180128252,33.68,80140.14,0.0,0.89366,0.0001,9.56861]
[1778180128363,33.68,80140.14,0.0,0.89366,0.0001,9.56861]
[1778180128423,33.68,80140.14,0.0,0.89366,0.0001,9.56861]
[1778180128326,33.68,80141.1,0.0,0.89376,0.0001,9.56207]
[1778180128566,33.68,80141.1,0.0,0.89376,0.0001,9.56207]
[1778180128822,33.68,80141.1,0.0,0.89376,0.0001,9.56207]
[1778180128858,33.68,80141.1,0.0,0.89376,0.0001,9.56207]
[1778180129170,33.68,80141.1,0.0,0.89376,0.0001,9.56207]
[1778180129203,33.68,80141.1,0.0,0.89376,0.0001,9.56207]
[1778180129278,33.68,80141.1,0.0,0.89376,0.0001,9.56207]
[1778180129305,33.68,80141.1,0.0,0.89376,0.0001,9.56207]
[1778180129379,33.68,80141.1,0.0,0.89376,0.0001,9.56207]
[1778180129435,33.68,80141.1,0.0,0.89376,0.0001,9.56207]
[1778180129370,33.68,80144.22,0.0,0.89409,0.0001,9.54114]
[1778180129833,33.68,80144.22,0.0,0.89409,0.0001,9.54114]
[1778180129961,33.68,80144.22,0.0,0.89409,0.0001,9.54114]
[1778180130012,33.68,80144.22,0.0,0.89409,0.0001,9.54114]
[1778180130167,33.68,80144.22,0.0,0.89409,0.0001,9.54114]
[1778180130273,33.68,80144.22,0.0,0.89409,0.0001,9.54114]
[1778180130372,33.68,80142.39,0.0,0.89391,0.0001,9.55286]
[1778180130657,33.68,80142.39,0.0,0.89391,0.0001,9.55286]
[1778180130880,33.68,80142.39,0.0,0.89391,0.0001,9.55286]
[1778180130936,33.68,80143.97,0.0,0.89408,0.0001,9.54183]
[1778180136627,33.67,80143.9,0.0,0.89416,0.0001,9.53407]
[1778180141076,33.67,80142.98,0.0,0.89409,0.0001,9.53883]
[1778180141155,33.67,80176.31,0.0,0.89752,0.0001,9.31756]
[1778180141681,33.67,80204.51,0.0,0.90037,0.0001,9.13139]
[1778180142683,33.66,80202.86,0.0,0.90021,0.0001,9.14172]
[1778180144534,33.66,80202.86,0.0,0.90021,0.0001,9.14172]
[1778180143690,33.66,80219.52,0.0,0.90187,0.0001,9.03242]
[1778180144990,33.66,80219.52,0.0,0.90187,0.0001,9.03242]
[1778180145020,33.66,80219.52,0.0,0.90187,0.0001,9.03242]
[1778180145408,33.66,80219.52,0.0,0.90187,0.0001,9.03242]
[1778180145448,33.66,80222.78,0.0,0.90221,0.0001,9.01]
[1778180145831,33.66,80222.78,0.0,0.90221,0.0001,9.01]
[1778180145900,33.66,80222.78,0.0,0.90221,0.0001,9.01]
[1778180146426,33.66,80222.78,0.0,0.90221,0.0001,9.01]
[1778180146001,33.66,80219.78,0.0,0.90191,0.0001,9.02956]
[1778180146476,33.66,80219.78,0.0,0.90191,0.0001,9.02956]
[1778180146560,33.66,80219.78,0.0,0.90191,0.0001,9.02956]
[1778180146612,33.66,80219.78,0.0,0.90191,0.0001,9.02956]
[1778180146721,33.66,80219.78,0.0,0.90191,0.0001,9.02956]
[1778180147050,33.66,80219.78,0.0,0.90191,0.0001,9.02956]
[1778180147113,33.66,80215.52,0.0,0.90149,0.0001,9.05734]
[1778180147482,33.66,80215.52,0.0,0.90149,0.0001,9.05734]
[1778180147532,33.66,80215.52,0.0,0.90149,0.0001,9.05734]
[1778180147681,33.66,80215.52,0.0,0.90149,0.0001,9.05734]
[1778180147743,33.66,80215.52,0.0,0.90149,0.0001,9.05734]
[1778180147841,33.66,80215.52,0.0,0.90149,0.0001,9.05734]
[1778180147959,33.66,80215.52,0.0,0.90149,0.0001,9.05734]
[1778180148018,33.66,80219.06,0.0,0.90184,0.0001,9.0341]
[1778180148517,33.66,80219.06,0.0,0.90184,0.0001,9.0341]
[1778180148729,33.66,80235.41,0.0,0.90344,0.0001,8.92754]
[1778180149736,33.66,80246.64,0.0,0.90454,0.0001,8.85415]
[1778180150652,33.66,80246.64,0.0,0.90454,0.0001,8.85415]
[1778180150693,33.66,80246.64,0.0,0.90454,0.0001,8.85415]
[1778180151052,33.66,80246.64,0.0,0.90454,0.0001,8.85415]
[1778180151153,33.66,80243.28,0.0,0.90422,0.0001,8.87538]
[1778180151475,33.66,80243.28,0.0,0.90422,0.0001,8.87538]
[1778180151540,33.66,80243.28,0.0,0.90422,0.0001,8.87538]
[1778180151657,33.66,80243.28,0.0,0.90422,0.0001,8.87538]
[1778180151995,33.66,80243.28,0.0,0.90422,0.0001,8.87538]
[1778180152018,33.66,80239.44,0.0,0.90385,0.0001,8.90005]
[1778180152471,33.66,80239.44,0.0,0.90385,0.0001,8.90005]
[1778180152784,33.66,80239.44,0.0,0.90385,0.0001,8.90005]
[1778180152904,33.66,80239.44,0.0,0.90385,0.0001,8.90005]
[1778180152970,33.66,80239.44,0.0,0.90385,0.0001,8.90005]
[1778180153432,33.66,80239.44,0.0,0.90385,0.0001,8.90005]
[1778180153447,33.66,80238.77,0.0,0.90379,0.0001,8.90411]
[1778180153501,33.66,80238.77,0.0,0.90379,0.0001,8.90411]
[1778180153763,33.66,80237.05,0.0,0.90363,0.0001,8.91528]
[1778180155777,33.66,80230.35,0.0,0.90298,0.0001,8.95824]
[1778180157548,33.66,80228.84,0.0,0.90283,0.0001,8.96817]
[1778180157813,33.66,80228.84,0.0,0.90283,0.0001,8.96817]
[1778180158409,33.66,80226.78,0.0,0.90262,0.0001,8.9824]
[1778180158543,33.66,80226.78,0.0,0.90262,0.0001,8.9824]
[1778180158598,33.66,80226.78,0.0,0.90262,0.0001,8.9824]
[1778180158854,33.66,80226.78,0.0,0.90262,0.0001,8.9824]
[1778180158952,33.66,80227.45,0.0,0.90268,0.0001,8.97841]
[1778180160878,33.66,80229.15,0.0,0.90285,0.0001,8.96733]
[1778180161943,33.66,80231.31,0.0,0.90305,0.0001,8.95404]
[1778180162037,33.66,80231.31,0.0,0.90305,0.0001,8.95404]
[1778180162067,33.66,80231.31,0.0,0.90305,0.0001,8.95404]
[1778180162158,33.66,80231.31,0.0,0.90305,0.0001,8.95404]
[1778180162437,33.66,80231.31,0.0,0.90305,0.0001,8.95404]
[1778180162205,33.66,80230.5,0.0,0.90296,0.0001,8.95973]
[1778180162594,33.66,80230.5,0.0,0.90296,0.0001,8.95973]
[1778180162655,33.66,80230.5,0.0,0.90296,0.0001,8.95973]
[1778180162893,33.66,80230.5,0.0,0.90296,0.0001,8.95973]
[1778180163053,33.66,80230.5,0.0,0.90296,0.0001,8.95973]
[1778180163153,33.66,80232.14,0.0,0.90312,0.0001,8.94946]
[1778180163701,33.66,80232.14,0.0,0.90312,0.0001,8.94946]
[1778180163904,33.66,80232.14,0.0,0.90312,0.0001,8.94946]
[1778180163980,33.66,80232.14,0.0,0.90312,0.0001,8.94946]
[1778180164059,33.66,80232.14,0.0,0.90312,0.0001,8.94946]
[1778180164149,33.66,80232.14,0.0,0.90312,0.0001,8.94946]
[1778180164250,33.66,80229.18,0.0,0.90282,0.0001,8.96916]
[1778180164591,33.66,80229.18,0.0,0.90282,0.0001,8.96916]
[1778180164882,33.66,80229.18,0.0,0.90282,0.0001,8.96916]
[1778180164895,33.66,80229.18,0.0,0.90282,0.0001,8.96916]
[1778180164918,33.66,80229.18,0.0,0.90282,0.0001,8.96916]
[1778180164998,33.66,80229.18,0.0,0.90282,0.0001,8.96916]
[1778180165068,33.66,80229.18,0.0,0.90282,0.0001,8.96916]
[1778180165133,33.66,80229.18,0.0,0.90282,0.0001,8.96916]
[1778180165190,33.66,80229.18,0.0,0.90282,0.0001,8.96916]
[1778180165200,33.66,80225.35,0.0,0.90244,0.0001,8.99451]
[1778180165496,33.66,80225.35,0.0,0.90244,0.0001,8.99451]
[1778180165667,33.66,80225.35,0.0,0.90244,0.0001,8.99451]
[1778180166165,33.66,80225.35,0.0,0.90244,0.0001,8.99451]
[1778180166236,33.66,80219.64,0.0,0.90187,0.0001,9.03212]
[1778180166563,33.66,80219.64,0.0,0.90187,0.0001,9.03212]
[1778180166627,33.66,80219.64,0.0,0.90187,0.0001,9.03212]
[1778180166690,33.66,80219.64,0.0,0.90187,0.0001,9.03212]
[1778180166938,33.66,80219.64,0.0,0.90187,0.0001,9.03212]
[1778180166967,33.66,80219.64,0.0,0.90187,0.0001,9.03212]
[1778180167010,33.66,80219.64,0.0,0.90187,0.0001,9.03212]
[1778180167075,33.66,80219.64,0.0,0.90187,0.0001,9.03212]
[1778180167090,33.66,80219.64,0.0,0.90187,0.0001,9.03212]
[1778180167222,33.66,80219.64,0.0,0.90187,0.0001,9.03212]
[1778180167282,33.67,80213.27,0.0,0.90124,0.0001,9.07406]
[1778180167623,33.67,80213.27,0.0,0.90124,0.0001,9.07406]
[1778180167687,33.67,80213.27,0.0,0.90124,0.0001,9.07406]
[1778180167913,33.67,80213.27,0.0,0.90124,0.0001,9.07406]
[1778180167949,33.67,80213.27,0.0,0.90124,0.0001,9.07406]
[1778180168036,33.67,80213.27,0.0,0.90124,0.0001,9.07406]
[1778180168097,33.67,80213.27,0.0,0.90124,0.0001,9.07406]
[1778180168173,33.67,80213.27,0.0,0.90124,0.0001,9.07406]
[1778180168187,33.67,80213.27,0.0,0.90124,0.0001,9.07406]
[1778180168312,33.67,80213.27,0.0,0.90124,0.0001,9.07406]
[1778180168338,33.67,80213.27,0.0,0.90124,0.0001,9.07406]
[1778180168400,33.67,80214.4,0.0,0.90135,0.0001,9.0669]
[1778180168696,33.67,80214.4,0.0,0.90135,0.0001,9.0669]
[1778180168880,33.67,80214.4,0.0,0.90135,0.0001,9.0669]
[1778180169064,33.67,80214.4,0.0,0.90135,0.0001,9.0669]
[1778180169121,33.67,80215.3,0.0,0.90143,0.0001,9.06126]
[1778180169642,33.67,80215.3,0.0,0.90143,0.0001,9.06126]
[1778180169883,33.67,80215.3,0.0,0.90143,0.0001,9.06126]
[1778180169935,33.67,80215.3,0.0,0.90143,0.0001,9.06126]
[1778180170016,33.67,80215.3,0.0,0.90143,0.0001,9.06126]
[1778180170285,33.67,80215.3,0.0,0.90143,0.0001,9.06126]
[1778180170386,33.67,80225.0,0.0,0.90238,0.0001,8.99816]
[1778180170674,33.67,80225.0,0.0,0.90238,0.0001,8.99816]
[1778180170903,33.67,80225.0,0.0,0.90238,0.0001,8.99816]
[1778180170978,33.67,80225.0,0.0,0.90238,0.0001,8.99816]
[1778180171004,33.67,80227.53,0.0,0.90263,0.0001,8.98202]
[1778180171803,33.67,80227.53,0.0,0.90263,0.0001,8.98202]
[1778180171916,33.67,80227.53,0.0,0.90263,0.0001,8.98202]
[1778180172143,33.67,80227.53,0.0,0.90263,0.0001,8.98202]
[1778180172213,33.67,80227.53,0.0,0.90263,0.0001,8.98202]
[1778180172244,33.67,80224.38,0.0,0.90231,0.0001,9.00293]
[1778180172496,33.67,80224.38,0.0,0.90231,0.0001,9.00293]
[1778180173511,33.67,80226.1,0.0,0.90248,0.0001,8.99205]
[1778180173734,33.67,80226.1,0.0,0.90248,0.0001,8.99205]
[1778180174116,33.67,80226.1,0.0,0.90248,0.0001,8.99205]
[1778180174214,33.67,80225.93,0.0,0.90245,0.0001,8.99352]
[1778180175251,33.67,80225.93,0.0,0.90245,0.0001,8.99352]
[1778180175410,33.67,80225.93,0.0,0.90245,0.0001,8.99352]
[1778180175351,33.67,80227.26,0.0,0.90258,0.0001,8.9852]
[1778180175538,33.67,80227.26,0.0,0.90258,0.0001,8.9852]
[1778180175705,33.67,80227.26,0.0,0.90258,0.0001,8.9852]
[1778180175846,33.67,80227.26,0.0,0.90258,0.0001,8.9852]
[1778180176026,33.67,80227.26,0.0,0.90258,0.0001,8.9852]
[1778180176089,33.67,80229.24,0.0,0.90277,0.0001,8.97267]
[1778180176720,33.67,80229.24,0.0,0.90277,0.0001,8.97267]
[1778180176738,33.67,80229.24,0.0,0.90277,0.0001,8.97267]
[1778180177167,33.67,80229.24,0.0,0.90277,0.0001,8.97267]
[1778180177284,33.67,80229.24,0.0,0.90277,0.0001,8.97267]
[1778180177463,33.67,80229.24,0.0,0.90277,0.0001,8.97267]
[1778180177385,33.67,80237.54,0.0,0.90358,0.0001,8.91869]
[1778180178033,33.67,80237.54,0.0,0.90358,0.0001,8.91869]
[1778180178162,33.67,80237.54,0.0,0.90358,0.0001,8.91869]
[1778180178263,33.67,80241.42,0.0,0.90395,0.0001,8.89359]
[1778180178797,33.67,80241.42,0.0,0.90395,0.0001,8.89359]
[1778180179046,33.67,80241.42,0.0,0.90395,0.0001,8.89359]
[1778180179227,33.67,80241.42,0.0,0.90395,0.0001,8.89359]
[1778180179295,33.67,80243.79,0.0,0.90419,0.0001,8.87792]
[1778180179760,33.67,80243.79,0.0,0.90419,0.0001,8.87792]
[1778180179782,33.67,80243.79,0.0,0.90419,0.0001,8.87792]
[1778180179952,33.67,80248.56,0.0,0.90465,0.0001,8.84673]
[1778180180959,33.67,80253.01,0.0,0.90508,0.0001,8.8177]
[1778180183980,33.67,80257.01,0.0,0.90548,0.0001,8.79129]
[1778180185994,33.67,80265.61,0.0,0.9063,0.0001,8.73551]
[1778180187006,33.67,80262.24,0.0,0.90598,0.0001,8.75716]
[1778180189020,33.67,80255.65,0.0,0.90535,0.0001,8.79948]
[1778180191145,33.67,80253.74,0.0,0.90522,0.0001,8.80614]
[1778180192041,33.67,80255.71,0.0,0.90542,0.0001,8.79322]
[1778180192970,33.67,80255.71,0.0,0.90542,0.0001,8.79322]
[1778180193048,33.67,80246.42,0.0,0.90452,0.0001,8.85359]
[1778180193802,33.67,80246.42,0.0,0.90452,0.0001,8.85359]
[1778180194055,33.67,80244.91,0.0,0.90437,0.0001,8.86355]
[1778180195024,33.67,80244.91,0.0,0.90437,0.0001,8.86355]
[1778180195415,33.67,80244.91,0.0,0.90437,0.0001,8.86355]
[1778180195062,33.67,80248.55,0.0,0.90472,0.0001,8.84013]
[1778180195679,33.67,80248.55,0.0,0.90472,0.0001,8.84013]
[1778180196036,33.67,80248.55,0.0,0.90472,0.0001,8.84013]
[1778180196151,33.67,80248.55,0.0,0.90472,0.0001,8.84013]
[1778180196194,33.67,80248.55,0.0,0.90472,0.0001,8.84013]
[1778180196311,33.67,80248.55,0.0,0.90472,0.0001,8.84013]
[1778180196320,33.67,80248.55,0.0,0.90472,0.0001,8.84013]
[1778180196403,33.67,80249.41,0.0,0.9048,0.0001,8.83475]
[1778180196579,33.67,80249.41,0.0,0.9048,0.0001,8.83475]
[1778180196626,33.67,80249.41,0.0,0.9048,0.0001,8.83475]
[1778180196943,33.67,80249.41,0.0,0.9048,0.0001,8.83475]
[1778180196954,33.67,80249.41,0.0,0.9048,0.0001,8.83475]
[1778180197006,33.67,80249.41,0.0,0.9048,0.0001,8.83475]
[1778180197076,33.67,80249.05,0.0,0.90476,0.0001,8.83729]
[1778180198055,33.67,80249.05,0.0,0.90476,0.0001,8.83729]
[1778180198083,33.67,80248.94,0.0,0.90475,0.0001,8.8382]
[1778180199927,33.67,80249.74,0.0,0.90482,0.0001,8.83322]
[1778180199970,33.67,80249.74,0.0,0.90482,0.0001,8.83322]
[1778180200017,33.67,80249.74,0.0,0.90482,0.0001,8.83322]
[1778180200092,33.67,80249.74,0.0,0.90482,0.0001,8.83322]
[1778180200117,33.67,80249.74,0.0,0.90482,0.0001,8.83322]
[1778180200213,33.67,80249.74,0.0,0.90482,0.0001,8.83322]
[1778180200283,33.67,80246.36,0.0,0.90449,0.0001,8.85531]
[1778180200909,33.67,80246.36,0.0,0.90449,0.0001,8.85531]
[1778180200922,33.67,80246.36,0.0,0.90449,0.0001,8.85531]
[1778180201017,33.67,80246.36,0.0,0.90449,0.0001,8.85531]
[1778180201152,33.67,80246.36,0.0,0.90449,0.0001,8.85531]
[1778180201202,33.67,80246.36,0.0,0.90449,0.0001,8.85531]
[1778180201284,33.67,80246.36,0.0,0.90449,0.0001,8.85531]
[1778180201299,33.67,80246.36,0.0,0.90449,0.0001,8.85531]
[1778180201317,33.67,80246.36,0.0,0.90449,0.0001,8.85531]
[1778180201456,33.67,80246.36,0.0,0.90449,0.0001,8.85531]
[1778180201495,33.67,80246.36,0.0,0.90449,0.0001,8.85531]
[1778180201385,33.67,80244.72,0.0,0.90433,0.0001,8.86611]
[1778180202111,33.67,80246.17,0.0,0.90447,0.0001,8.85687]
[1778180202792,33.67,80246.17,0.0,0.90447,0.0001,8.85687]
[1778180202937,33.67,80246.17,0.0,0.90447,0.0001,8.85687]
[1778180203000,33.67,80246.17,0.0,0.90447,0.0001,8.85687]
[1778180203240,33.67,80246.17,0.0,0.90447,0.0001,8.85687]
[1778180203377,33.67,80246.17,0.0,0.90447,0.0001,8.85687]
[1778180203455,33.67,80246.17,0.0,0.90447,0.0001,8.85687]
[1778180203478,33.67,80245.33,0.0,0.90439,0.0001,8.86248]
[1778180203589,33.67,80245.33,0.0,0.90439,0.0001,8.86248]
[1778180203634,33.67,80245.33,0.0,0.90439,0.0001,8.86248]
[1778180203740,33.67,80245.33,0.0,0.90439,0.0001,8.86248]
[1778180203797,33.67,80245.33,0.0,0.90439,0.0001,8.86248]
[1778180204125,33.67,80245.58,0.0,0.90441,0.0001,8.86103]
[1778180205882,33.67,80244.82,0.0,0.90433,0.0001,8.86612]
[1778180206074,33.67,80244.82,0.0,0.90433,0.0001,8.86612]
[1778180206139,33.67,80253.03,0.0,0.90513,0.0001,8.81269]
[1778180206639,33.67,80253.03,0.0,0.90513,0.0001,8.81269]
[1778180206704,33.67,80253.03,0.0,0.90513,0.0001,8.81269]
[1778180207322,33.67,80253.03,0.0,0.90513,0.0001,8.81269]
[1778180207398,33.67,80253.03,0.0,0.90513,0.0001,8.81269]
[1778180207463,33.67,80253.03,0.0,0.90513,0.0001,8.81269]
[1778180207423,33.67,80255.75,0.0,0.90539,0.0001,8.79492]
[1778180207551,33.67,80255.75,0.0,0.90539,0.0001,8.79492]
[1778180208153,33.67,80253.49,0.0,0.90518,0.0001,8.80937]
[1778180208551,33.67,80253.49,0.0,0.90518,0.0001,8.80937]
[1778180208630,33.67,80253.49,0.0,0.90518,0.0001,8.80937]
[1778180208682,33.67,80253.49,0.0,0.90518,0.0001,8.80937]
[1778180208771,33.67,80253.49,0.0,0.90518,0.0001,8.80937]
[1778180208882,33.67,80253.49,0.0,0.90518,0.0001,8.80937]
[1778180208938,33.67,80253.49,0.0,0.90518,0.0001,8.80937]
[1778180209001,33.67,80253.49,0.0,0.90518,0.0001,8.80937]
[1778180209084,33.67,80253.49,0.0,0.90518,0.0001,8.80937]
[1778180209160,33.67,80252.51,0.0,0.90509,0.0001,8.81552]
[1778180212021,33.67,80253.8,0.0,0.90521,0.0001,8.80678]
[1778180212375,33.67,80253.8,0.0,0.90521,0.0001,8.80678]
[1778180212388,33.67,80253.8,0.0,0.90521,0.0001,8.80678]
[1778180212488,33.67,80253.8,0.0,0.90521,0.0001,8.80678]
[1778180212522,33.67,80254.16,0.0,0.90525,0.0001,8.80427]
[1778180212534,33.67,80254.16,0.0,0.90525,0.0001,8.80427]
[1778180215512,33.67,80256.04,0.0,0.90544,0.0001,8.79176]
[1778180216210,33.67,80265.38,0.0,0.90633,0.0001,8.73119]
[1778180216571,33.67,80265.38,0.0,0.90633,0.0001,8.73119]
[1778180216626,33.67,80265.38,0.0,0.90633,0.0001,8.73119]
[1778180217274,33.67,80265.38,0.0,0.90633,0.0001,8.73119]
[1778180217463,33.67,80265.38,0.0,0.90633,0.0001,8.73119]
[1778180217537,33.67,80269.91,0.0,0.90677,9e-05,8.70196]
[1778180217578,33.67,80269.91,0.0,0.90677,9e-05,8.70196]
[1778180217665,33.67,80269.91,0.0,0.90677,9e-05,8.70196]
[1778180217809,33.67,80269.91,0.0,0.90677,9e-05,8.70196]
[1778180218461,33.67,80269.91,0.0,0.90677,9e-05,8.70196]
[1778180218486,33.67,80269.91,0.0,0.90677,9e-05,8.70196]
[1778180218478,33.67,80270.29,0.0,0.9068,9e-05,8.69949]
[1778180218538,33.67,80270.29,0.0,0.9068,9e-05,8.69949]
[1778180219231,33.67,80270.96,0.0,0.90687,9e-05,8.69516]
[1778180219684,33.67,80270.96,0.0,0.90687,9e-05,8.69516]
[1778180219923,33.67,80270.96,0.0,0.90687,9e-05,8.69516]
[1778180220035,33.67,80270.96,0.0,0.90687,9e-05,8.69516]
[1778180220238,33.67,80271.9,0.0,0.90696,9e-05,8.6891]
[1778180222461,33.67,80271.91,0.0,0.90696,9e-05,8.68903]
[1778180222252,33.67,80277.53,0.0,0.90749,9e-05,8.65294]
[1778180222589,33.67,80277.53,0.0,0.90749,9e-05,8.65294]
[1778180222805,33.67,80277.53,0.0,0.90749,9e-05,8.65294]
[1778180223421,33.67,80277.53,0.0,0.90749,9e-05,8.65294]
[1778180223424,33.67,80278.12,0.0,0.90754,9e-05,8.6492]
[1778180223553,33.67,80278.12,0.0,0.90754,9e-05,8.6492]
[1778180223712,33.67,80278.12,0.0,0.90754,9e-05,8.6492]
[1778180223900,33.67,80278.12,0.0,0.90754,9e-05,8.6492]
[1778180224374,33.67,80278.12,0.0,0.90754,9e-05,8.6492]
[1778180224465,33.67,80278.12,0.0,0.90754,9e-05,8.6492]
[1778180224474,33.67,80271.92,0.0,0.90696,9e-05,8.68908]
[1778180224721,33.67,80271.92,0.0,0.90696,9e-05,8.68908]
[1778180224826,33.67,80271.92,0.0,0.90696,9e-05,8.68908]
[1778180224901,33.67,80271.92,0.0,0.90696,9e-05,8.68908]
[1778180225383,33.67,80271.92,0.0,0.90696,9e-05,8.68908]
[1778180225508,33.67,80271.92,0.0,0.90696,9e-05,8.68908]
[1778180225454,33.67,80270.01,0.0,0.90677,9e-05,8.70135]
[1778180225713,33.67,80270.01,0.0,0.90677,9e-05,8.70135]
[1778180226280,33.67,80269.4,0.0,0.90672,9e-05,8.70525]
[1778180231502,33.67,80271.22,0.0,0.90689,9e-05,8.69342]
[1778180231509,33.67,80271.22,0.0,0.90689,9e-05,8.69342]
[1778180231524,33.67,80271.22,0.0,0.90689,9e-05,8.69342]
[1778180232324,33.67,80270.11,0.0,0.90679,9e-05,8.70048]
[1778180233830,33.67,80271.22,0.0,0.90689,9e-05,8.6933]
[1778180233991,33.67,80271.22,0.0,0.90689,9e-05,8.6933]
[1778180234152,33.67,80271.22,0.0,0.90689,9e-05,8.6933]
[1778180234397,33.67,80271.22,0.0,0.90689,9e-05,8.6933]
[1778180234498,33.67,80269.37,0.0,0.90672,9e-05,8.70516]
[1778180234696,33.67,80269.37,0.0,0.90672,9e-05,8.70516]
[1778180237979,33.67,80270.78,0.0,0.90685,9e-05,8.69593]
[1778180238395,33.67,80270.78,0.0,0.90685,9e-05,8.69593]
[1778180238501,33.67,80274.5,0.0,0.90721,9e-05,8.67197]
[1778180239964,33.67,80274.74,0.0,0.90723,9e-05,8.67041]
[1778180240033,33.67,80274.74,0.0,0.90723,9e-05,8.67041]
[1778180240258,33.67,80274.74,0.0,0.90723,9e-05,8.67041]
[1778180240316,33.67,80274.74,0.0,0.90723,9e-05,8.67041]
[1778180240380,33.67,80273.83,0.0,0.90715,9e-05,8.67584]
[1778180240797,33.67,80273.83,0.0,0.90715,9e-05,8.67584]
[1778180241116,33.67,80273.83,0.0,0.90715,9e-05,8.67584]
[1778180241168,33.67,80273.83,0.0,0.90715,9e-05,8.67584]
[1778180241389,33.66,80275.04,0.0,0.90727,9e-05,8.66764]
[1778180246510,33.66,80275.93,0.0,0.90738,9e-05,8.66028]
[1778180250674,33.66,80276.41,0.0,0.90743,9e-05,8.65672]
[1778180250726,33.66,80276.41,0.0,0.90743,9e-05,8.65672]
[1778180251457,33.66,80276.6,0.0,0.9075,9e-05,8.65017]
[1778180254687,33.66,80276.43,0.0,0.90748,9e-05,8.65122]
[1778180254736,33.66,80276.43,0.0,0.90748,9e-05,8.65122]
[1778180255552,33.66,80276.43,0.0,0.90748,9e-05,8.65122]
[1778180255485,33.66,80276.42,0.0,0.90748,9e-05,8.65126]
[1778180255642,33.66,80276.42,0.0,0.90748,9e-05,8.65126]
[1778180256240,33.66,80276.42,0.0,0.90748,9e-05,8.65126]
[1778180256357,33.66,80276.42,0.0,0.90748,9e-05,8.65126]
[1778180256417,33.66,80276.42,0.0,0.90748,9e-05,8.65126]
[1778180256462,33.66,80276.42,0.0,0.90748,9e-05,8.65126]
[1778180256492,33.66,80274.74,0.0,0.90732,9e-05,8.66203]
[1778180256602,33.66,80274.74,0.0,0.90732,9e-05,8.66203]
[1778180256651,33.66,80274.74,0.0,0.90732,9e-05,8.66203]
[1778180256725,33.66,80274.74,0.0,0.90732,9e-05,8.66203]
[1778180256848,33.66,80274.74,0.0,0.90732,9e-05,8.66203]
[1778180256956,33.66,80274.74,0.0,0.90732,9e-05,8.66203]
[1778180257252,33.66,80274.74,0.0,0.90732,9e-05,8.66203]
[1778180257323,33.66,80274.74,0.0,0.90732,9e-05,8.66203]
[1778180257499,33.66,80272.73,0.0,0.90713,9e-05,8.6749]
[1778180257614,33.66,80272.73,0.0,0.90713,9e-05,8.6749]
[1778180257770,33.66,80272.73,0.0,0.90713,9e-05,8.6749]
[1778180257921,33.66,80272.73,0.0,0.90713,9e-05,8.6749]
[1778180258121,33.66,80272.73,0.0,0.90713,9e-05,8.6749]
[1778180258270,33.66,80272.73,0.0,0.90713,9e-05,8.6749]
[1778180258423,33.66,80272.73,0.0,0.90713,9e-05,8.6749]
[1778180258433,33.66,80272.73,0.0,0.90713,9e-05,8.6749]
[1778180258773,33.66,80273.11,0.0,0.90717,9e-05,8.6724]
[1778180260538,33.66,80273.22,0.0,0.90718,9e-05,8.67164]
[1778180260682,33.66,80273.93,0.0,0.90725,9e-05,8.66702]
[1778180260861,33.66,80273.93,0.0,0.90725,9e-05,8.66702]
[1778180261533,33.66,80269.87,0.0,0.90687,9e-05,8.69306]
[1778180262539,33.66,80251.66,0.0,0.90513,0.0001,8.81044]
[1778180263546,33.66,80246.04,0.0,0.90459,0.0001,8.84655]
[1778180264553,33.66,80241.17,0.0,0.90413,0.0001,8.87781]
[1778180265560,33.66,80238.87,0.0,0.90391,0.0001,8.89238]
[1778180265900,33.66,80238.87,0.0,0.90391,0.0001,8.89238]
[1778180265937,33.66,80238.87,0.0,0.90391,0.0001,8.89238]
[1778180266128,33.66,80238.87,0.0,0.90391,0.0001,8.89238]
[1778180266387,33.66,80238.87,0.0,0.90391,0.0001,8.89238]
[1778180266567,33.66,80236.77,0.0,0.90371,0.0001,8.90564]
[1778180266694,33.66,80236.77,0.0,0.90371,0.0001,8.90564]
[1778180266737,33.66,80236.77,0.0,0.90371,0.0001,8.90564]
[1778180267126,33.66,80236.77,0.0,0.90371,0.0001,8.90564]
[1778180267269,33.66,80236.77,0.0,0.90371,0.0001,8.90564]
[1778180267574,33.65,80232.45,0.0,0.90329,0.0001,8.93354]
[1778180267608,33.65,80232.45,0.0,0.90329,0.0001,8.93354]
[1778180267838,33.65,80232.45,0.0,0.90329,0.0001,8.93354]
[1778180267956,33.65,80232.45,0.0,0.90329,0.0001,8.93354]
[1778180267969,33.65,80232.45,0.0,0.90329,0.0001,8.93354]
[1778180268306,33.65,80232.45,0.0,0.90329,0.0001,8.93354]
[1778180269084,33.65,80232.25,0.0,0.90328,0.0001,8.9344]
[1778180269255,33.65,80232.25,0.0,0.90328,0.0001,8.9344]
[1778180269454,33.65,80232.25,0.0,0.90328,0.0001,8.9344]
[1778180269462,33.65,80232.25,0.0,0.90328,0.0001,8.9344]
[1778180269853,33.65,80232.42,0.0,0.9033,0.0001,8.93285]
[1778180270479,33.65,80232.42,0.0,0.9033,0.0001,8.93285]
[1778180270620,33.65,80232.42,0.0,0.90331,0.0001,8.93241]
[1778180270831,33.65,80232.42,0.0,0.90331,0.0001,8.93241]
[1778180271488,33.65,80232.42,0.0,0.90331,0.0001,8.93241]
[1778180271606,33.65,80230.76,0.0,0.90315,0.0001,8.94276]
[1778180271855,33.65,80230.76,0.0,0.90315,0.0001,8.94276]
[1778180271969,33.65,80230.76,0.0,0.90315,0.0001,8.94276]
[1778180272334,33.65,80230.76,0.0,0.90315,0.0001,8.94276]
[1778180273213,33.65,80230.33,0.0,0.90312,0.0001,8.94511]
[1778180273390,33.65,80230.33,0.0,0.90312,0.0001,8.94511]
[1778180273469,33.65,80227.52,0.0,0.90285,0.0001,8.96294]
[1778180273767,33.65,80227.52,0.0,0.90285,0.0001,8.96294]
[1778180273829,33.65,80226.35,0.0,0.90273,0.0001,8.97056]
[1778180275105,33.65,80226.35,0.0,0.90273,0.0001,8.97056]
[1778180275155,33.65,80226.35,0.0,0.90273,0.0001,8.97056]
[1778180275320,33.65,80226.35,0.0,0.90273,0.0001,8.97056]
[1778180275371,33.65,80226.35,0.0,0.90273,0.0001,8.97056]
[1778180275472,33.65,80227.03,0.0,0.90281,0.0001,8.9656]
[1778180279070,33.65,80225.48,0.0,0.90266,0.0001,8.97519]
[1778180279204,33.65,80225.48,0.0,0.90266,0.0001,8.97519]
[1778180279383,33.65,80225.48,0.0,0.90266,0.0001,8.97519]
[1778180279435,33.65,80225.48,0.0,0.90266,0.0001,8.97519]
[1778180279491,33.65,80225.48,0.0,0.90266,0.0001,8.97519]
[1778180279593,33.64,80225.35,0.0,0.90267,0.0001,8.97508]
[1778180279785,33.64,80225.35,0.0,0.90267,0.0001,8.97508]
[1778180279837,33.64,80225.35,0.0,0.90267,0.0001,8.97508]
[1778180279876,33.64,80225.35,0.0,0.90267,0.0001,8.97508]
[1778180283772,33.64,80226.51,0.0,0.9028,0.0001,8.96608]
[1778180284008,33.64,80226.51,0.0,0.9028,0.0001,8.96608]
[1778180284121,33.64,80226.51,0.0,0.9028,0.0001,8.96608]
[1778180285214,33.64,80225.57,0.0,0.90272,0.0001,8.9713]
[1778180285466,33.64,80225.57,0.0,0.90272,0.0001,8.9713]
[1778180285550,33.64,80225.57,0.0,0.90272,0.0001,8.9713]
[1778180285567,33.64,80228.77,0.0,0.90304,0.0001,8.95003]
[1778180286607,33.64,80232.73,0.0,0.90343,0.0001,8.92386]
[1778180287513,33.64,80232.73,0.0,0.90343,0.0001,8.92386]
[1778180287805,33.64,80232.64,0.0,0.90343,0.0001,8.92407]
[1778180287860,33.64,80232.64,0.0,0.90343,0.0001,8.92407]
[1778180291585,33.63,80232.54,0.0,0.90343,0.0001,8.92395]
[1778180291760,33.63,80231.88,0.0,0.90337,0.0001,8.92787]
[1778180291934,33.63,80231.88,0.0,0.90337,0.0001,8.92787]
[1778180294504,33.63,80232.28,0.0,0.90342,0.0001,8.92452]
[1778180294695,33.63,80231.9,0.0,0.9034,0.0001,8.92625]
[1778180294983,33.63,80231.9,0.0,0.9034,0.0001,8.92625]
[1778180296139,33.63,80230.98,0.0,0.90331,0.0001,8.93186]
[1778180296487,33.63,80230.98,0.0,0.90331,0.0001,8.93186]
[1778180296523,33.63,80230.98,0.0,0.90331,0.0001,8.93186]
[1778180296648,33.63,80229.83,0.0,0.90321,0.0001,8.93896]
[1778180296827,33.63,80229.83,0.0,0.90321,0.0001,8.93896]
[1778180299772,33.63,80230.97,0.0,0.90333,0.0001,8.93077]
[1778180299990,33.63,80230.97,0.0,0.90333,0.0001,8.93077]
[1778180300121,33.63,80230.97,0.0,0.90333,0.0001,8.93077]
[1778180300680,33.63,80231.44,0.0,0.90339,0.0001,8.92696]
[1778180300994,33.63,80231.44,0.0,0.90339,0.0001,8.92696]
[1778180301067,33.62,80231.37,0.0,0.90338,0.0001,8.92705]
[1778180305388,33.62,80230.34,0.0,0.9033,0.0001,8.93304]
[1778180305517,33.62,80230.34,0.0,0.9033,0.0001,8.93304]
[1778180305571,33.62,80230.34,0.0,0.9033,0.0001,8.93304]
[1778180305797,33.62,80227.08,0.0,0.90299,0.0001,8.95355]
[1778180305862,33.62,80227.08,0.0,0.90299,0.0001,8.95355]
[1778180306523,33.62,80227.08,0.0,0.90299,0.0001,8.95355]
[1778180306621,33.62,80224.17,0.0,0.90271,0.0001,8.97213]
[1778180308245,33.62,80222.34,0.0,0.90253,0.0001,8.98407]
[1778180308422,33.62,80222.34,0.0,0.90253,0.0001,8.98407]
[1778180308553,33.62,80222.34,0.0,0.90253,0.0001,8.98407]
[1778180308605,33.62,80222.34,0.0,0.90253,0.0001,8.98407]
[1778180308427,33.62,80219.53,0.0,0.90225,0.0001,9.00241]
[1778180308871,33.62,80212.71,0.0,0.90158,0.0001,9.04701]
[1778180309841,33.62,80212.71,0.0,0.90158,0.0001,9.04701]
[1778180309894,33.62,80212.71,0.0,0.90158,0.0001,9.04701]
[1778180310304,33.62,80212.71,0.0,0.90158,0.0001,9.04701]
[1778180310354,33.62,80212.71,0.0,0.90158,0.0001,9.04701]
[1778180310355,33.62,80212.24,0.0,0.90153,0.0001,9.04994]
[1778180310683,33.62,80212.24,0.0,0.90153,0.0001,9.04994]
[1778180310855,33.62,80212.24,0.0,0.90153,0.0001,9.04994]
[1778180311372,33.62,80212.24,0.0,0.90153,0.0001,9.04994]
[1778180311376,33.62,80211.34,0.0,0.9015,0.0001,9.05035]
[1778180313298,33.62,80211.51,0.0,0.90151,0.0001,9.04923]
[1778180313384,33.62,80211.51,0.0,0.90151,0.0001,9.04923]
[1778180313389,33.62,80212.24,0.0,0.90158,0.0001,9.04497]
[1778180313766,33.62,80212.24,0.0,0.90158,0.0001,9.04497]
[1778180313816,33.62,80212.24,0.0,0.90158,0.0001,9.04497]
[1778180313906,33.62,80212.16,0.0,0.90157,0.0001,9.04549]
[1778180315849,33.62,80212.16,0.0,0.90157,0.0001,9.04549]
[1778180315934,33.62,80212.16,0.0,0.90157,0.0001,9.04549]
[1778180315986,33.62,80212.16,0.0,0.90157,0.0001,9.04549]
[1778180317749,33.62,80212.12,0.0,0.90156,0.0001,9.04654]
[1778180318013,33.62,80212.12,0.0,0.90156,0.0001,9.04654]
[1778180318052,33.62,80212.12,0.0,0.90156,0.0001,9.04654]
[1778180318235,33.62,80212.12,0.0,0.90156,0.0001,9.04654]
[1778180318271,33.62,80212.12,0.0,0.90156,0.0001,9.04654]
[1778180318362,33.62,80212.12,0.0,0.90156,0.0001,9.04654]
[1778180318401,33.62,80212.12,0.0,0.90156,0.0001,9.04654]
[1778180318463,33.62,80211.99,0.0,0.90153,0.0001,9.04791]
[1778180321787,33.62,80212.32,0.0,0.90157,0.0001,9.04575]
[1778180322040,33.62,80212.32,0.0,0.90157,0.0001,9.04575]
[1778180322070,33.62,80212.32,0.0,0.90157,0.0001,9.04575]
[1778180323732,33.63,80211.81,0.0,0.9015,0.0001,9.05037]
[1778180323952,33.63,80211.81,0.0,0.9015,0.0001,9.05037]
[1778180324005,33.63,80211.81,0.0,0.9015,0.0001,9.05037]
[1778180324759,33.63,80212.65,0.0,0.90158,0.0001,9.04512]
[1778180325102,33.63,80212.65,0.0,0.90158,0.0001,9.04512]
[1778180325323,33.63,80212.65,0.0,0.90158,0.0001,9.04512]
[1778180325552,33.63,80212.65,0.0,0.90158,0.0001,9.04512]
[1778180325421,33.63,80214.34,0.0,0.90174,0.0001,9.03432]
[1778180326148,33.63,80214.34,0.0,0.90174,0.0001,9.03432]
[1778180326259,33.63,80214.34,0.0,0.90174,0.0001,9.03432]
[1778180326442,33.63,80214.34,0.0,0.90174,0.0001,9.03432]
[1778180326560,33.63,80214.34,0.0,0.90174,0.0001,9.03432]
[1778180326568,33.63,80214.34,0.0,0.90174,0.0001,9.03432]
[1778180326624,33.63,80214.34,0.0,0.90174,0.0001,9.03432]
[1778180326479,33.63,80218.39,0.0,0.90214,0.0001,9.00812]
[1778180326712,33.63,80218.39,0.0,0.90214,0.0001,9.00812]
[1778180326769,33.63,80218.39,0.0,0.90214,0.0001,9.00812]
[1778180326964,33.63,80218.39,0.0,0.90214,0.0001,9.00812]
[1778180327044,33.63,80218.39,0.0,0.90214,0.0001,9.00812]
[1778180327097,33.63,80218.39,0.0,0.90214,0.0001,9.00812]
[1778180327254,33.63,80218.39,0.0,0.90214,0.0001,9.00812]
[1778180327340,33.63,80218.39,0.0,0.90214,0.0001,9.00812]
[1778180327404,33.63,80218.39,0.0,0.90214,0.0001,9.00812]
[1778180327634,33.63,80218.39,0.0,0.90214,0.0001,9.00812]
[1778180327449,33.63,80218.3,0.0,0.90213,0.0001,9.00865]
[1778180327794,33.63,80218.3,0.0,0.90213,0.0001,9.00865]
[1778180327874,33.63,80218.3,0.0,0.90213,0.0001,9.00865]
[1778180327993,33.63,80218.3,0.0,0.90213,0.0001,9.00865]
[1778180328050,33.63,80218.3,0.0,0.90213,0.0001,9.00865]
[1778180328284,33.63,80218.3,0.0,0.90213,0.0001,9.00865]
[1778180328460,33.63,80218.3,0.0,0.90213,0.0001,9.00865]
[1778180328521,33.63,80218.3,0.0,0.90213,0.0001,9.00865]
[1778180328593,33.63,80216.49,0.0,0.90195,0.0001,9.02042]
[1778180329202,33.63,80216.49,0.0,0.90195,0.0001,9.02042]
[1778180329266,33.63,80216.49,0.0,0.90195,0.0001,9.02042]
[1778180329326,33.63,80216.49,0.0,0.90195,0.0001,9.02042]
[1778180329357,33.63,80216.49,0.0,0.90195,0.0001,9.02042]
[1778180329431,33.63,80210.2,0.0,0.90133,0.0001,9.0615]
[1778180330276,33.63,80210.2,0.0,0.90133,0.0001,9.0615]
[1778180330294,33.63,80210.2,0.0,0.90133,0.0001,9.0615]
[1778180330369,33.63,80210.2,0.0,0.90133,0.0001,9.0615]
[1778180330424,33.63,80207.52,0.0,0.90107,0.0001,9.07892]
[1778180330761,33.63,80207.52,0.0,0.90107,0.0001,9.07892]
[1778180330808,33.63,80207.52,0.0,0.90107,0.0001,9.07892]
[1778180331029,33.63,80206.18,0.0,0.90093,0.0001,9.08754]
[1778180332972,33.63,80204.79,0.0,0.9008,0.0001,9.09647]
[1778180333024,33.63,80204.79,0.0,0.9008,0.0001,9.09647]
[1778180333291,33.63,80204.79,0.0,0.9008,0.0001,9.09647]
[1778180333379,33.63,80204.77,0.0,0.9008,0.0001,9.0964]
[1778180333890,33.63,80204.77,0.0,0.9008,0.0001,9.0964]
[1778180334224,33.63,80204.77,0.0,0.9008,0.0001,9.0964]
[1778180334240,33.63,80204.77,0.0,0.9008,0.0001,9.0964]
[1778180334326,33.63,80204.57,0.0,0.90078,0.0001,9.09751]
[1778180337155,33.62,80204.61,0.0,0.90079,0.0001,9.09684]
[1778180337365,33.62,80204.61,0.0,0.90079,0.0001,9.09684]
[1778180337417,33.62,80204.61,0.0,0.90079,0.0001,9.09684]
[1778180337518,33.62,80202.22,0.0,0.90056,0.0001,9.11231]
[1778180340515,33.62,80202.22,0.0,0.90056,0.0001,9.11231]
[1778180340658,33.62,80202.22,0.0,0.90056,0.0001,9.11231]
[1778180340703,33.62,80202.16,0.0,0.90056,0.0001,9.112]
[1778180340767,33.62,80202.16,0.0,0.90056,0.0001,9.112]
[1778180340810,33.62,80202.16,0.0,0.90056,0.0001,9.112]
[1778180341558,33.62,80202.16,0.0,0.90056,0.0001,9.112]
[1778180341622,33.62,80208.77,0.0,0.90122,0.0001,9.06841]
[1778180341682,33.62,80208.77,0.0,0.90122,0.0001,9.06841]
[1778180341734,33.62,80208.77,0.0,0.90122,0.0001,9.06841]
[1778180342270,33.62,80208.77,0.0,0.90122,0.0001,9.06841]
[1778180342460,33.62,80208.77,0.0,0.90122,0.0001,9.06841]
[1778180342487,33.62,80208.77,0.0,0.90122,0.0001,9.06841]
[1778180342561,33.62,80212.63,0.0,0.90161,0.0001,9.04296]
[1778180342774,33.62,80212.63,0.0,0.90161,0.0001,9.04296]
[1778180342920,33.62,80212.63,0.0,0.90161,0.0001,9.04296]
[1778180343547,33.62,80212.63,0.0,0.90161,0.0001,9.04296]
[1778180343598,33.62,80212.63,0.0,0.90161,0.0001,9.04296]
[1778180343630,33.62,80216.79,0.0,0.90202,0.0001,9.01562]
[1778180343676,33.62,80216.79,0.0,0.90202,0.0001,9.01562]
[1778180343688,33.62,80216.79,0.0,0.90202,0.0001,9.01562]
[1778180344120,33.62,80221.02,0.0,0.90244,0.0001,8.98791]
[1778180345048,33.62,80221.02,0.0,0.90244,0.0001,8.98791]
[1778180345205,33.62,80221.02,0.0,0.90244,0.0001,8.98791]
[1778180345246,33.62,80221.02,0.0,0.90244,0.0001,8.98791]
[1778180345329,33.62,80229.13,0.0,0.90323,0.0001,8.93498]
[1778180346510,33.62,80229.13,0.0,0.90323,0.0001,8.93498]
[1778180346560,33.62,80229.13,0.0,0.90323,0.0001,8.93498]
[1778180346613,33.62,80229.13,0.0,0.90323,0.0001,8.93498]
[1778180346600,33.62,80230.79,0.0,0.9034,0.0001,8.92421]
[1778180346718,33.62,80230.79,0.0,0.9034,0.0001,8.92421]
[1778180346826,33.62,80230.79,0.0,0.9034,0.0001,8.92421]
[1778180346882,33.62,80230.79,0.0,0.9034,0.0001,8.92421]
[1778180347263,33.62,80230.79,0.0,0.9034,0.0001,8.92421]
[1778180347514,33.62,80230.79,0.0,0.9034,0.0001,8.92421]
[1778180347647,33.62,80230.79,0.0,0.9034,0.0001,8.92421]
[1778180347605,33.62,80231.94,0.0,0.90351,0.0001,8.91679]
[1778180347703,33.62,80231.94,0.0,0.90351,0.0001,8.91679]
[1778180347768,33.62,80231.94,0.0,0.90351,0.0001,8.91679]
[1778180347820,33.62,80231.94,0.0,0.90351,0.0001,8.91679]
[1778180348148,33.62,80232.69,0.0,0.90358,0.0001,8.91199]
[1778180348791,33.62,80232.69,0.0,0.90358,0.0001,8.91199]
[1778180348953,33.62,80232.69,0.0,0.90358,0.0001,8.91199]
[1778180348988,33.62,80232.69,0.0,0.90358,0.0001,8.91199]
[1778180349081,33.62,80232.69,0.0,0.90358,0.0001,8.91199]
[1778180349110,33.62,80232.69,0.0,0.90358,0.0001,8.91199]
[1778180349155,33.62,80229.1,0.0,0.90323,0.0001,8.93502]
[1778180352973,33.62,80230.06,0.0,0.90333,0.0001,8.92851]
[1778180353103,33.62,80230.06,0.0,0.90333,0.0001,8.92851]
[1778180353155,33.62,80230.06,0.0,0.90333,0.0001,8.92851]
[1778180353183,33.62,80231.03,0.0,0.90343,0.0001,8.92226]
[1778180354815,33.62,80230.65,0.0,0.90339,0.0001,8.92481]
[1778180355012,33.62,80230.65,0.0,0.90339,0.0001,8.92481]
[1778180355023,33.62,80230.65,0.0,0.90339,0.0001,8.92481]
[1778180355058,33.62,80230.65,0.0,0.90339,0.0001,8.92481]
[1778180355250,33.62,80230.65,0.0,0.90339,0.0001,8.92481]
[1778180355597,33.62,80230.65,0.0,0.90339,0.0001,8.92481]
[1778180355271,33.62,80229.16,0.0,0.90324,0.0001,8.93458]
[1778180355785,33.62,80229.16,0.0,0.90324,0.0001,8.93458]
[1778180355822,33.62,80229.16,0.0,0.90324,0.0001,8.93458]
[1778180356205,33.62,80227.31,0.0,0.90306,0.0001,8.94669]
[1778180360971,33.62,80227.32,0.0,0.90306,0.0001,8.94671]
[1778180361083,33.62,80227.32,0.0,0.90306,0.0001,8.94671]
[1778180361136,33.62,80227.32,0.0,0.90306,0.0001,8.94671]
[1778180361324,33.62,80227.32,0.0,0.90306,0.0001,8.94671]
[1778180361377,33.62,80227.32,0.0,0.90306,0.0001,8.94671]
[1778180361425,33.62,80227.36,0.0,0.90306,0.0001,8.94658]
[1778180365994,33.62,80229.58,0.0,0.90328,0.0001,8.9323]
[1778180366162,33.62,80229.58,0.0,0.90328,0.0001,8.9323]
[1778180366250,33.62,80229.58,0.0,0.90328,0.0001,8.9323]
[1778180366275,33.62,80228.9,0.0,0.90321,0.0001,8.9368]
[1778180368757,33.62,80228.76,0.0,0.90319,0.0001,8.93785]
[1778180369097,33.62,80228.76,0.0,0.90319,0.0001,8.93785]
[1778180369150,33.62,80228.76,0.0,0.90319,0.0001,8.93785]
[1778180369296,33.62,80228.69,0.0,0.90318,0.0001,8.93838]
[1778180370223,33.62,80228.69,0.0,0.90318,0.0001,8.93838]
[1778180370241,33.62,80228.69,0.0,0.90318,0.0001,8.93838]
[1778180370281,33.62,80228.69,0.0,0.90318,0.0001,8.93838]
[1778180370303,33.62,80229.85,0.0,0.9033,0.0001,8.93089]
[1778180370781,33.62,80229.85,0.0,0.9033,0.0001,8.93089]
[1778180370872,33.62,80229.85,0.0,0.9033,0.0001,8.93089]
[1778180370991,33.62,80229.85,0.0,0.9033,0.0001,8.93089]
[1778180371149,33.62,80229.85,0.0,0.9033,0.0001,8.93089]
[1778180371314,33.62,80229.85,0.0,0.9033,0.0001,8.93089]
[1778180371408,33.62,80231.31,0.0,0.90349,0.0001,8.91611]
[1778180374153,33.62,80231.44,0.0,0.9035,0.0001,8.91547]
[1778180374521,33.62,80231.44,0.0,0.9035,0.0001,8.91547]
[1778180374565,33.62,80231.44,0.0,0.9035,0.0001,8.91547]
[1778180374665,33.62,80230.27,0.0,0.90338,0.0001,8.9232]
[1778180374774,33.62,80230.27,0.0,0.90338,0.0001,8.9232]
[1778180375198,33.62,80230.27,0.0,0.90338,0.0001,8.9232]
[1778180375300,33.62,80230.27,0.0,0.90338,0.0001,8.9232]
[1778180375563,33.62,80230.27,0.0,0.90338,0.0001,8.9232]
[1778180375606,33.62,80230.27,0.0,0.90338,0.0001,8.9232]
[1778180375608,33.62,80226.52,0.0,0.90301,0.0001,8.94772]
[1778180375710,33.62,80226.52,0.0,0.90301,0.0001,8.94772]
[1778180376209,33.62,80226.52,0.0,0.90301,0.0001,8.94772]
[1778180376319,33.62,80226.52,0.0,0.90301,0.0001,8.94772]
[1778180376523,33.62,80226.52,0.0,0.90301,0.0001,8.94772]
[1778180376564,33.62,80223.41,0.0,0.90271,0.0001,8.96806]
[1778180377352,33.62,80218.94,0.0,0.90227,0.0001,8.99726]
[1778180379396,33.62,80218.47,0.0,0.90222,0.0001,9.00032]
[1778180379502,33.62,80218.47,0.0,0.90222,0.0001,9.00032]
[1778180379603,33.62,80218.01,0.0,0.90218,0.0001,9.0033]
[1778180380243,33.62,80218.01,0.0,0.90218,0.0001,9.0033]
[1778180380488,33.62,80218.01,0.0,0.90218,0.0001,9.0033]
[1778180380554,33.62,80218.01,0.0,0.90218,0.0001,9.0033]
[1778180380653,33.62,80214.93,0.0,0.90187,0.0001,9.02341]
[1778180386415,33.62,80215.43,0.0,0.90193,0.0001,9.01986]
[1778180391012,33.62,80214.96,0.0,0.90188,0.0001,9.02272]
[1778180391060,33.62,80214.96,0.0,0.90188,0.0001,9.02272]
[1778180391071,33.62,80214.96,0.0,0.90188,0.0001,9.02272]
[1778180391360,33.62,80214.96,0.0,0.90188,0.0001,9.02272]
[1778180391450,33.62,80212.87,0.0,0.90168,0.0001,9.03633]
[1778180393289,33.62,80212.81,0.0,0.90167,0.0001,9.03664]
[1778180393415,33.62,80212.81,0.0,0.90167,0.0001,9.03664]
[1778180393617,33.62,80212.81,0.0,0.90167,0.0001,9.03664]
[1778180393642,33.62,80212.77,0.0,0.90167,0.0001,9.03681]
[1778180395480,33.62,80208.16,0.0,0.90122,0.0001,9.06681]
[1778180395780,33.62,80208.16,0.0,0.90122,0.0001,9.06681]
[1778180395884,33.62,80208.16,0.0,0.90122,0.0001,9.06681]
[1778180396248,33.62,80208.16,0.0,0.90122,0.0001,9.06681]
[1778180396262,33.62,80208.16,0.0,0.90122,0.0001,9.06681]
[1778180396589,33.62,80208.16,0.0,0.90122,0.0001,9.06681]
[1778180396690,33.62,80207.91,0.0,0.90119,0.0001,9.06832]
[1778180396892,33.62,80207.91,0.0,0.90119,0.0001,9.06832]
[1778180396976,33.62,80207.91,0.0,0.90119,0.0001,9.06832]
[1778180397253,33.62,80207.91,0.0,0.90119,0.0001,9.06832]
[1778180397493,33.62,80206.74,0.0,0.90108,0.0001,9.07585]
[1778180400514,33.62,80204.29,0.0,0.90084,0.0001,9.09148]
[1778180401384,33.62,80204.29,0.0,0.90084,0.0001,9.09148]
[1778180401521,33.62,80196.16,0.0,0.90003,0.0001,9.1447]
[1778180402416,33.62,80196.16,0.0,0.90003,0.0001,9.1447]
[1778180405549,33.62,80193.08,0.0,0.89974,0.0001,9.16399]
[1778180409347,33.62,80193.24,0.0,0.89977,0.0001,9.16212]
[1778180409361,33.62,80193.24,0.0,0.89977,0.0001,9.16212]
[1778180409629,33.62,80193.24,0.0,0.89977,0.0001,9.16212]
[1778180409666,33.62,80193.24,0.0,0.89977,0.0001,9.16212]
[1778180409677,33.62,80192.61,0.0,0.89971,0.0001,9.16599]
[1778180410584,33.61,80181.46,0.0,0.89859,0.0001,9.2392]
[1778180411591,33.61,80180.31,0.0,0.89848,0.0001,9.2464]
[1778180412598,33.61,80178.38,0.0,0.89829,0.0001,9.25874]
[1778180414612,33.61,80180.44,0.0,0.89851,0.0001,9.24429]
[1778180419647,33.61,80180.51,0.0,0.89855,0.0001,9.24183]
[1778180424683,33.6,80181.17,0.0,0.89864,0.0001,9.23555]
[1778180426697,33.6,80190.03,0.0,0.89955,0.0001,9.17637]
[1778180426827,33.6,80190.03,0.0,0.89955,0.0001,9.17637]
[1778180427161,33.6,80190.03,0.0,0.89955,0.0001,9.17637]
[1778180427704,33.6,80184.33,0.0,0.89898,0.0001,9.21366]
[1778180432739,33.6,80186.08,0.0,0.89923,0.0001,9.19503]
[1778180438416,33.59,80185.99,0.0,0.89924,0.0001,9.19431]
[1778180438550,33.59,80185.99,0.0,0.89924,0.0001,9.19431]
[1778180438641,33.59,80190.57,0.0,0.89971,0.0001,9.1635]
[1778180440208,33.59,80192.82,0.0,0.89994,0.0001,9.14869]
[1778180440257,33.59,80192.82,0.0,0.89994,0.0001,9.14869]
[1778180440629,33.59,80192.37,0.0,0.8999,0.0001,9.15112]
[1778180440999,33.59,80192.37,0.0,0.8999,0.0001,9.15112]
[1778180441172,33.59,80192.37,0.0,0.8999,0.0001,9.15112]
[1778180441222,33.59,80192.37,0.0,0.8999,0.0001,9.15112]
[1778180441263,33.59,80191.61,0.0,0.89983,0.0001,9.15586]
[1778180442804,33.59,80190.93,0.0,0.89976,0.0001,9.16034]
[1778180443349,33.59,80190.93,0.0,0.89976,0.0001,9.16034]
[1778180443400,33.59,80190.93,0.0,0.89976,0.0001,9.16034]
[1778180443500,33.59,80190.93,0.0,0.89976,0.0001,9.16034]
[1778180443544,33.59,80190.93,0.0,0.89976,0.0001,9.16034]
[1778180443561,33.59,80190.55,0.0,0.89973,0.0001,9.1623]
[1778180443952,33.59,80190.55,0.0,0.89973,0.0001,9.1623]
[1778180444462,33.59,80190.55,0.0,0.89973,0.0001,9.1623]
[1778180444509,33.59,80186.27,0.0,0.8993,0.0001,9.19057]
[1778180445386,33.59,80186.27,0.0,0.8993,0.0001,9.19057]
[1778180445433,33.59,80186.27,0.0,0.8993,0.0001,9.19057]
[1778180445482,33.59,80176.07,0.0,0.89827,0.0001,9.25789]
[1778180445929,33.59,80176.07,0.0,0.89827,0.0001,9.25789]
[1778180445986,33.59,80176.07,0.0,0.89827,0.0001,9.25789]
[1778180446023,33.59,80175.48,0.0,0.89821,0.0001,9.26179]
[1778180448851,33.59,80169.05,0.0,0.89756,0.0001,9.30383]
[1778180453886,33.58,80164.52,0.0,0.89711,0.0001,9.33294]
[1778180456302,33.58,80162.82,0.0,0.89694,0.0001,9.34407]
[1778180456340,33.58,80162.82,0.0,0.89694,0.0001,9.34407]
[1778180456753,33.58,80162.82,0.0,0.89694,0.0001,9.34407]
[1778180456766,33.58,80163.18,0.0,0.89698,0.0001,9.34135]
[1778180456803,33.58,80163.18,0.0,0.89698,0.0001,9.34135]
[1778180458311,33.58,80162.94,0.0,0.89696,0.0001,9.34294]
[1778180458577,33.58,80162.94,0.0,0.89696,0.0001,9.34294]
[1778180458586,33.58,80162.94,0.0,0.89696,0.0001,9.34294]
[1778180458592,33.58,80161.54,0.0,0.89682,0.0001,9.3519]
[1778180459784,33.58,80160.36,0.0,0.8967,0.0001,9.35974]
[1778180459792,33.58,80160.36,0.0,0.8967,0.0001,9.35974]
[1778180459844,33.58,80160.36,0.0,0.8967,0.0001,9.35974]
[1778180459941,33.58,80160.31,0.0,0.89669,0.0001,9.35989]
[1778180460863,33.58,80160.31,0.0,0.89669,0.0001,9.35989]
[1778180461124,33.58,80160.31,0.0,0.89669,0.0001,9.35989]
[1778180461163,33.58,80160.31,0.0,0.89669,0.0001,9.35989]
[1778180461249,33.58,80160.31,0.0,0.89669,0.0001,9.35989]
[1778180461308,33.58,80160.31,0.0,0.89669,0.0001,9.35989]
[1778180463465,33.58,80160.37,0.0,0.89671,0.0001,9.35911]
[1778180463620,33.58,80160.37,0.0,0.89671,0.0001,9.35911]
[1778180463673,33.58,80160.37,0.0,0.89671,0.0001,9.35911]
[1778180463774,33.58,80160.7,0.0,0.89674,0.0001,9.35657]
[1778180463877,33.58,80160.7,0.0,0.89674,0.0001,9.35657]
[1778180464016,33.58,80160.7,0.0,0.89674,0.0001,9.35657]
[1778180464069,33.58,80160.7,0.0,0.89674,0.0001,9.35657]
[1778180464287,33.58,80160.7,0.0,0.89674,0.0001,9.35657]
[1778180464339,33.58,80160.7,0.0,0.89674,0.0001,9.35657]
[1778180464400,33.58,80160.7,0.0,0.89674,0.0001,9.35657]
[1778180464776,33.58,80160.7,0.0,0.89674,0.0001,9.35657]
[1778180464492,33.58,80161.31,0.0,0.89681,0.0001,9.35236]
[1778180464828,33.58,80161.31,0.0,0.89681,0.0001,9.35236]
[1778180464887,33.58,80161.31,0.0,0.89681,0.0001,9.35236]
[1778180465266,33.58,80161.31,0.0,0.89681,0.0001,9.35236]
[1778180465320,33.58,80161.31,0.0,0.89681,0.0001,9.35236]
[1778180465458,33.58,80161.31,0.0,0.89681,0.0001,9.35236]
[1778180465510,33.58,80161.31,0.0,0.89681,0.0001,9.35236]
[1778180465548,33.58,80160.83,0.0,0.89676,0.0001,9.35539]
[1778180466799,33.58,80161.89,0.0,0.89687,0.0001,9.34835]
[1778180466905,33.58,80161.89,0.0,0.89687,0.0001,9.34835]
[1778180466941,33.58,80161.89,0.0,0.89687,0.0001,9.34835]
[1778180467009,33.58,80161.89,0.0,0.89687,0.0001,9.34835]
[1778180467086,33.58,80161.89,0.0,0.89687,0.0001,9.34835]
[1778180467110,33.58,80161.18,0.0,0.8968,0.0001,9.3529]
[1778180467793,33.58,80161.18,0.0,0.8968,0.0001,9.3529]
[1778180467858,33.58,80161.18,0.0,0.8968,0.0001,9.3529]
[1778180467996,33.58,80161.18,0.0,0.8968,0.0001,9.3529]
[1778180468023,33.58,80161.18,0.0,0.8968,0.0001,9.3529]
[1778180468109,33.58,80161.18,0.0,0.8968,0.0001,9.3529]
[1778180468325,33.58,80161.18,0.0,0.8968,0.0001,9.3529]
[1778180468415,33.58,80161.18,0.0,0.8968,0.0001,9.3529]
[1778180468524,33.58,80161.18,0.0,0.8968,0.0001,9.3529]
[1778180468625,33.58,80162.22,0.0,0.89691,0.0001,9.34569]
[1778180468797,33.58,80162.22,0.0,0.89691,0.0001,9.34569]
[1778180469125,33.58,80162.22,0.0,0.89691,0.0001,9.34569]
[1778180469177,33.58,80162.22,0.0,0.89691,0.0001,9.34569]
[1778180469456,33.58,80162.22,0.0,0.89691,0.0001,9.34569]
[1778180469598,33.58,80162.22,0.0,0.89691,0.0001,9.34569]
[1778180469603,33.58,80162.22,0.0,0.89691,0.0001,9.34569]
[1778180469741,33.58,80162.22,0.0,0.89691,0.0001,9.34569]
[1778180469779,33.58,80162.22,0.0,0.89691,0.0001,9.34569]
[1778180469683,33.58,80165.34,0.0,0.89723,0.0001,9.32485]
[1778180470615,33.58,80165.34,0.0,0.89723,0.0001,9.32485]
[1778180470764,33.58,80165.34,0.0,0.89723,0.0001,9.32485]
[1778180470790,33.58,80165.34,0.0,0.89723,0.0001,9.32485]
[1778180470717,33.58,80165.66,0.0,0.89727,0.0001,9.32261]
[1778180471019,33.58,80165.51,0.0,0.89725,0.0001,9.32361]
[1778180472031,33.58,80165.51,0.0,0.89725,0.0001,9.32361]
[1778180472051,33.58,80165.51,0.0,0.89725,0.0001,9.32361]
[1778180472085,33.58,80165.51,0.0,0.89725,0.0001,9.32361]
[1778180472182,33.58,80165.51,0.0,0.89725,0.0001,9.32361]
[1778180472202,33.58,80165.51,0.0,0.89725,0.0001,9.32361]
[1778180472278,33.58,80165.55,0.0,0.89726,0.0001,9.32313]
[1778180473035,33.58,80160.15,0.0,0.89671,0.0001,9.35898]
[1778180474041,33.58,80155.82,0.0,0.89626,0.0001,9.38765]
[1778180476069,33.58,80153.32,0.0,0.89601,0.0001,9.40412]
[1778180476109,33.58,80153.32,0.0,0.89601,0.0001,9.40412]
[1778180476204,33.58,80153.32,0.0,0.89601,0.0001,9.40412]
[1778180476306,33.58,80150.99,0.0,0.89577,0.0001,9.41921]
[1778180479959,33.58,80150.31,0.0,0.89571,0.0001,9.42327]
[1778180480010,33.58,80150.31,0.0,0.89571,0.0001,9.42327]
[1778180480595,33.58,80150.31,0.0,0.89571,0.0001,9.42327]
[1778180480639,33.58,80150.31,0.0,0.89571,0.0001,9.42327]
[1778180483321,33.57,80150.57,0.0,0.89575,0.0001,9.42082]
[1778180483373,33.57,80150.57,0.0,0.89575,0.0001,9.42082]
[1778180483507,33.57,80150.57,0.0,0.89575,0.0001,9.42082]
[1778180483558,33.57,80150.57,0.0,0.89575,0.0001,9.42082]
[1778180483608,33.57,80149.45,0.0,0.89564,0.0001,9.42779]
[1778180484179,33.57,80149.45,0.0,0.89564,0.0001,9.42779]
[1778180484395,33.57,80149.45,0.0,0.89564,0.0001,9.42779]
[1778180484427,33.57,80149.45,0.0,0.89564,0.0001,9.42779]
[1778180484550,33.57,80149.45,0.0,0.89564,0.0001,9.42779]
[1778180484576,33.57,80149.45,0.0,0.89564,0.0001,9.42779]
[1778180484642,33.57,80149.21,0.0,0.89562,0.0001,9.42914]
[1778180485064,33.57,80149.21,0.0,0.89562,0.0001,9.42914]
[1778180485100,33.57,80149.21,0.0,0.89562,0.0001,9.42914]
[1778180485118,33.57,80149.24,0.0,0.89562,0.0001,9.42894]
[1778180486163,33.57,80149.24,0.0,0.89562,0.0001,9.42894]
[1778180486601,33.57,80149.24,0.0,0.89562,0.0001,9.42894]
[1778180486652,33.57,80149.24,0.0,0.89562,0.0001,9.42894]
[1778180492167,33.57,80148.67,0.0,0.89564,0.0001,9.42528]
[1778180493557,33.57,80148.67,0.0,0.89564,0.0001,9.42528]
[1778180493751,33.57,80148.67,0.0,0.89564,0.0001,9.42528]
[1778180493804,33.57,80148.67,0.0,0.89564,0.0001,9.42528]
[1778180493953,33.57,80148.53,0.0,0.89563,0.0001,9.42595]
[1778180494005,33.57,80148.53,0.0,0.89563,0.0001,9.42595]
[1778180495026,33.57,80146.23,0.0,0.8954,0.0001,9.44103]
[1778180495059,33.57,80146.23,0.0,0.8954,0.0001,9.44103]
[1778180495246,33.57,80146.23,0.0,0.8954,0.0001,9.44103]
[1778180495322,33.57,80150.12,0.0,0.89581,0.0001,9.41483]
[1778180495948,33.57,80150.12,0.0,0.89581,0.0001,9.41483]
[1778180496314,33.57,80150.12,0.0,0.89581,0.0001,9.41483]
[1778180496329,33.56,80155.26,0.0,0.89634,0.0001,9.38039]
[1778180496941,33.56,80155.26,0.0,0.89634,0.0001,9.38039]
[1778180497100,33.56,80155.26,0.0,0.89634,0.0001,9.38039]
[1778180497807,33.56,80155.26,0.0,0.89634,0.0001,9.38039]
[1778180497203,33.56,80159.56,0.0,0.89679,0.0001,9.35162]
[1778180497875,33.56,80159.56,0.0,0.89679,0.0001,9.35162]
[1778180498149,33.56,80159.56,0.0,0.89679,0.0001,9.35162]
[1778180498200,33.56,80159.56,0.0,0.89679,0.0001,9.35162]
[1778180498210,33.56,80159.62,0.0,0.89679,0.0001,9.35107]
[1778180499992,33.56,80159.44,0.0,0.89678,0.0001,9.35212]
[1778180500074,33.56,80159.44,0.0,0.89678,0.0001,9.35212]
[1778180500086,33.56,80159.44,0.0,0.89678,0.0001,9.35212]
[1778180500198,33.56,80159.44,0.0,0.89678,0.0001,9.35212]
[1778180500235,33.56,80159.44,0.0,0.89678,0.0001,9.35212]
[1778180500360,33.56,80159.44,0.0,0.89678,0.0001,9.35212]
[1778180500401,33.56,80159.44,0.0,0.89678,0.0001,9.35212]
[1778180500755,33.56,80159.44,0.0,0.89678,0.0001,9.35212]
[1778180500489,33.56,80159.29,0.0,0.89676,0.0001,9.35297]
[1778180501003,33.56,80159.29,0.0,0.89676,0.0001,9.35297]
[1778180501009,33.56,80159.29,0.0,0.89676,0.0001,9.35297]
[1778180501080,33.56,80159.29,0.0,0.89676,0.0001,9.35297]
[1778180501185,33.56,80159.29,0.0,0.89676,0.0001,9.35297]
[1778180501225,33.56,80159.29,0.0,0.89676,0.0001,9.35297]
[1778180501305,33.56,80159.29,0.0,0.89676,0.0001,9.35297]
[1778180501349,33.56,80159.29,0.0,0.89676,0.0001,9.35297]
[1778180501355,33.56,80159.29,0.0,0.89676,0.0001,9.35297]
[1778180501450,33.56,80159.63,0.0,0.8968,0.0001,9.35057]
[1778180502014,33.56,80159.63,0.0,0.8968,0.0001,9.35057]
[1778180502205,33.56,80159.63,0.0,0.8968,0.0001,9.35057]
[1778180502256,33.56,80159.63,0.0,0.8968,0.0001,9.35057]
[1778180502289,33.56,80159.49,0.0,0.89679,0.0001,9.35135]
[1778180503502,33.56,80159.49,0.0,0.89679,0.0001,9.35135]
[1778180503696,33.56,80159.49,0.0,0.89679,0.0001,9.35135]
[1778180503793,33.56,80159.48,0.0,0.89679,0.0001,9.35128]
[1778180509287,33.56,80157.46,0.0,0.8966,0.0001,9.36381]
[1778180511144,33.56,80157.28,0.0,0.89658,0.0001,9.36485]
[1778180511245,33.56,80157.28,0.0,0.89658,0.0001,9.36485]
[1778180511406,33.56,80157.28,0.0,0.89658,0.0001,9.36485]
[1778180511476,33.56,80157.28,0.0,0.89658,0.0001,9.36485]
[1778180511577,33.56,80155.95,0.0,0.89645,0.0001,9.37355]
[1778180511943,33.56,80155.95,0.0,0.89645,0.0001,9.37355]
[1778180512049,33.56,80155.95,0.0,0.89645,0.0001,9.37355]
[1778180512134,33.56,80155.95,0.0,0.89645,0.0001,9.37355]
[1778180512160,33.56,80155.95,0.0,0.89645,0.0001,9.37355]
[1778180512535,33.56,80155.95,0.0,0.89645,0.0001,9.37355]
[1778180512585,33.56,80155.95,0.0,0.89645,0.0001,9.37355]
[1778180512686,33.56,80153.19,0.0,0.89616,0.0001,9.39175]
[1778180513067,33.56,80153.19,0.0,0.89616,0.0001,9.39175]
[1778180513138,33.56,80153.19,0.0,0.89616,0.0001,9.39175]
[1778180513276,33.56,80153.19,0.0,0.89616,0.0001,9.39175]
[1778180513305,33.56,80153.19,0.0,0.89616,0.0001,9.39175]
[1778180513432,33.56,80153.19,0.0,0.89616,0.0001,9.39175]
[1778180513519,33.56,80153.19,0.0,0.89616,0.0001,9.39175]
[1778180513533,33.56,80154.06,0.0,0.89626,0.0001,9.38577]
[1778180514322,33.56,80154.06,0.0,0.89626,0.0001,9.38577]
[1778180514540,33.56,80154.06,0.0,0.89626,0.0001,9.38577]
[1778180514574,33.56,80154.06,0.0,0.89626,0.0001,9.38577]
[1778180514641,33.56,80153.87,0.0,0.89624,0.0001,9.38686]
[1778180515787,33.56,80153.87,0.0,0.89624,0.0001,9.38686]
[1778180515867,33.56,80153.99,0.0,0.89625,0.0001,9.38589]
[1778180516336,33.56,80154.11,0.0,0.89627,0.0001,9.38492]
[1778180518004,33.56,80152.25,0.0,0.89608,0.0001,9.39713]
[1778180518077,33.56,80152.25,0.0,0.89608,0.0001,9.39713]
[1778180518129,33.56,80152.25,0.0,0.89608,0.0001,9.39713]
[1778180520860,33.56,80152.34,0.0,0.8961,0.0001,9.396]
[1778180520954,33.56,80152.34,0.0,0.8961,0.0001,9.396]
[1778180520999,33.56,80152.34,0.0,0.8961,0.0001,9.396]
[1778180523398,33.56,80154.37,0.0,0.89631,0.0001,9.38215]
[1778180523432,33.56,80154.37,0.0,0.89631,0.0001,9.38215]
[1778180523677,33.56,80154.37,0.0,0.89631,0.0001,9.38215]
[1778180523729,33.56,80154.37,0.0,0.89631,0.0001,9.38215]
[1778180523778,33.56,80154.51,0.0,0.89633,0.0001,9.38107]
[1778180526605,33.55,80154.83,0.0,0.89637,0.0001,9.37864]
[1778180526841,33.55,80154.83,0.0,0.89637,0.0001,9.37864]
[1778180526651,33.55,80154.83,0.0,0.89637,0.0001,9.37849]
[1778180526893,33.55,80154.83,0.0,0.89637,0.0001,9.37849]
[1778180527030,33.55,80154.83,0.0,0.89637,0.0001,9.37849]
[1778180527083,33.55,80154.83,0.0,0.89637,0.0001,9.37849]
[1778180527748,33.55,80154.83,0.0,0.89637,0.0001,9.37849]
[1778180527811,33.55,80154.83,0.0,0.89637,0.0001,9.37849]
[1778180527814,33.55,80154.33,0.0,0.89632,0.0001,9.38167]
[1778180528012,33.55,80154.33,0.0,0.89632,0.0001,9.38167]
[1778180528094,33.55,80154.33,0.0,0.89632,0.0001,9.38167]
[1778180528255,33.55,80154.33,0.0,0.89632,0.0001,9.38167]
[1778180528582,33.55,80154.33,0.0,0.89632,0.0001,9.38167]
[1778180528611,33.55,80153.53,0.0,0.89624,0.0001,9.38685]
[1778180534826,33.55,80153.46,0.0,0.89624,0.0001,9.38655]
[1778180534837,33.55,80153.46,0.0,0.89625,0.0001,9.3864]
[1778180535074,33.55,80153.46,0.0,0.89625,0.0001,9.3864]
[1778180535099,33.55,80153.46,0.0,0.89625,0.0001,9.3864]
[1778180535127,33.55,80153.46,0.0,0.89625,0.0001,9.3864]
[1778180535319,33.55,80153.46,0.0,0.89625,0.0001,9.3864]
[1778180535772,33.55,80153.46,0.0,0.89625,0.0001,9.3864]
[1778180535839,33.55,80153.46,0.0,0.89625,0.0001,9.3864]
[1778180535853,33.55,80150.14,0.0,0.8959,0.0001,9.40836]
[1778180535993,33.55,80150.14,0.0,0.8959,0.0001,9.40836]
[1778180536135,33.55,80150.14,0.0,0.8959,0.0001,9.40836]
[1778180536308,33.55,80150.14,0.0,0.8959,0.0001,9.40836]
[1778180536358,33.55,80150.14,0.0,0.8959,0.0001,9.40836]
[1778180536476,33.55,80151.32,0.0,0.89603,0.0001,9.40032]
[1778180538683,33.55,80151.24,0.0,0.89602,0.0001,9.40069]
[1778180538774,33.55,80151.1,0.0,0.89601,0.0001,9.40146]
[1778180539497,33.55,80123.27,0.0,0.89311,0.00011,9.58728]
[1778180540714,33.55,80123.27,0.0,0.89311,0.00011,9.58728]
[1778180540735,33.55,80123.27,0.0,0.89311,0.00011,9.58728]
[1778180540746,33.55,80123.6,0.0,0.89315,0.00011,9.58463]
[1778180541141,33.55,80123.6,0.0,0.89315,0.00011,9.58463]
[1778180541624,33.55,80123.6,0.0,0.89315,0.00011,9.58463]
[1778180541835,33.55,80123.6,0.0,0.89315,0.00011,9.58463]
[1778180541641,33.55,80123.74,0.0,0.89317,0.00011,9.58326]
[1778180541884,33.55,80123.74,0.0,0.89317,0.00011,9.58326]
[1778180542518,33.55,80124.31,0.0,0.89324,0.00011,9.57901]
[1778180544441,33.55,80124.32,0.0,0.89325,0.00011,9.57852]
[1778180544532,33.55,80123.99,0.0,0.89321,0.00011,9.58063]
[1778180544897,33.55,80123.99,0.0,0.89321,0.00011,9.58063]
[1778180545355,33.55,80123.99,0.0,0.89321,0.00011,9.58063]
[1778180545496,33.55,80123.99,0.0,0.89321,0.00011,9.58063]
[1778180545505,33.55,80123.99,0.0,0.89321,0.00011,9.58063]
[1778180545539,33.55,80122.71,0.0,0.89308,0.00011,9.58913]
[1778180549725,33.54,80123.71,0.0,0.89319,0.00011,9.58216]
[1778180549774,33.54,80123.83,0.0,0.8932,0.00011,9.58128]
[1778180550252,33.54,80123.83,0.0,0.8932,0.00011,9.58128]
[1778180550318,33.54,80123.83,0.0,0.8932,0.00011,9.58128]
[1778180550574,33.54,80124.87,0.0,0.89331,0.00011,9.57423]
[1778180551385,33.54,80124.87,0.0,0.89331,0.00011,9.57423]
[1778180551449,33.54,80124.87,0.0,0.89331,0.00011,9.57423]
[1778180551484,33.54,80124.87,0.0,0.89331,0.00011,9.57423]
[1778180551581,33.54,80125.23,0.0,0.89341,0.00011,9.56595]
[1778180552954,33.54,80125.93,0.0,0.89349,0.00011,9.56086]
[1778180553171,33.54,80125.93,0.0,0.89349,0.00011,9.56086]
[1778180553439,33.54,80125.93,0.0,0.89349,0.00011,9.56086]
[1778180553578,33.54,80125.93,0.0,0.89349,0.00011,9.56086]
[1778180553822,33.54,80125.93,0.0,0.89349,0.00011,9.56086]
[1778180553596,33.54,80121.49,0.0,0.89303,0.00011,9.59024]
[1778180553911,33.54,80121.49,0.0,0.89303,0.00011,9.59024]
[1778180554006,33.54,80121.49,0.0,0.89303,0.00011,9.59024]
[1778180554057,33.54,80121.49,0.0,0.89303,0.00011,9.59024]
[1778180554603,33.54,80121.78,0.0,0.89306,0.00011,9.58786]
[1778180557647,33.54,80122.66,0.0,0.89316,0.00011,9.58152]
[1778180557740,33.54,80121.29,0.0,0.89303,0.00011,9.58986]
[1778180557970,33.54,80121.29,0.0,0.89303,0.00011,9.58986]
[1778180558375,33.54,80121.29,0.0,0.89303,0.00011,9.58986]
[1778180558584,33.54,80121.29,0.0,0.89303,0.00011,9.58986]
[1778180558631,33.54,80117.28,0.0,0.89261,0.00011,9.61634]
[1778180559628,33.54,80117.28,0.0,0.89261,0.00011,9.61634]
[1778180559639,33.54,80114.94,0.0,0.89237,0.00011,9.63159]
[1778180560300,33.54,80114.94,0.0,0.89237,0.00011,9.63159]
[1778180560401,33.54,80114.94,0.0,0.89237,0.00011,9.63159]
[1778180560411,33.54,80114.94,0.0,0.89237,0.00011,9.63159]
[1778180560639,33.54,80114.94,0.0,0.89237,0.00011,9.63159]
[1778180560664,33.54,80114.94,0.0,0.89237,0.00011,9.63159]
[1778180560732,33.54,80114.94,0.0,0.89237,0.00011,9.63159]
[1778180560737,33.53,80114.23,0.0,0.89231,0.00011,9.63586]
[1778180562350,33.53,80114.34,0.0,0.89232,0.00011,9.63462]
[1778180562492,33.53,80114.34,0.0,0.89232,0.00011,9.63462]
[1778180562543,33.53,80114.34,0.0,0.89232,0.00011,9.63462]
[1778180562650,33.53,80114.34,0.0,0.89232,0.00011,9.63462]
[1778180562687,33.53,80114.34,0.0,0.89232,0.00011,9.63462]
[1778180562751,33.53,80114.15,0.0,0.89231,0.00011,9.6354]
[1778180563385,33.53,80114.15,0.0,0.89231,0.00011,9.6354]
[1778180563568,33.53,80114.15,0.0,0.89231,0.00011,9.6354]
[1778180563620,33.53,80114.15,0.0,0.89231,0.00011,9.6354]
[1778180563666,33.53,80113.95,0.0,0.8923,0.00011,9.63625]
[1778180565144,33.53,80113.22,0.0,0.89223,0.00011,9.64066]
[1778180565680,33.53,80113.02,0.0,0.89222,0.00011,9.6415]
[1778180565958,33.53,80113.02,0.0,0.89222,0.00011,9.6415]
[1778180565998,33.53,80113.02,0.0,0.89222,0.00011,9.6415]
[1778180566687,33.53,80113.39,0.0,0.89226,0.00011,9.6385]
[1778180567409,33.53,80113.39,0.0,0.89226,0.00011,9.6385]
[1778180567527,33.53,80113.39,0.0,0.89226,0.00011,9.6385]
[1778180567874,33.53,80113.39,0.0,0.89226,0.00011,9.6385]
[1778180568026,33.53,80114.9,0.0,0.89243,0.00011,9.62785]
[1778180568036,33.53,80114.9,0.0,0.89243,0.00011,9.62785]
[1778180568165,33.53,80114.9,0.0,0.89243,0.00011,9.62785]
[1778180568302,33.53,80114.9,0.0,0.89243,0.00011,9.62785]
[1778180568414,33.53,80114.9,0.0,0.89243,0.00011,9.62785]
[1778180568463,33.53,80114.9,0.0,0.89243,0.00011,9.62785]
[1778180568515,33.53,80114.9,0.0,0.89243,0.00011,9.62785]
[1778180568516,33.53,80114.9,0.0,0.89243,0.00011,9.62785]
[1778180568882,33.53,80114.9,0.0,0.89243,0.00011,9.62785]
[1778180568896,33.52,80119.08,0.0,0.89288,0.00011,9.59929]
[1778180569298,33.52,80119.08,0.0,0.89288,0.00011,9.59929]
[1778180569421,33.52,80119.08,0.0,0.89288,0.00011,9.59929]
[1778180569483,33.52,80119.08,0.0,0.89288,0.00011,9.59929]
[1778180569708,33.52,80127.76,0.0,0.8938,0.00011,9.54062]
[1778180570317,33.52,80127.76,0.0,0.8938,0.00011,9.54062]
[1778180570428,33.52,80127.76,0.0,0.8938,0.00011,9.54062]
[1778180570546,33.52,80127.76,0.0,0.8938,0.00011,9.54062]
[1778180570596,33.52,80127.76,0.0,0.8938,0.00011,9.54062]
[1778180570855,33.52,80127.76,0.0,0.8938,0.00011,9.54062]
[1778180570715,33.52,80129.88,0.0,0.89403,0.0001,9.52606]
[1778180570915,33.52,80129.88,0.0,0.89403,0.0001,9.52606]
[1778180571722,33.52,80130.37,0.0,0.89409,0.0001,9.52244]
[1778180576757,33.52,80130.72,0.0,0.89415,0.0001,9.51845]
[1778180579242,33.52,80130.68,0.0,0.89416,0.0001,9.51805]
[1778180579393,33.52,80130.68,0.0,0.89416,0.0001,9.51805]
[1778180579438,33.52,80130.68,0.0,0.89416,0.0001,9.51805]
[1778180579455,33.52,80130.68,0.0,0.89416,0.0001,9.51805]
[1778180579637,33.52,80130.68,0.0,0.89416,0.0001,9.51805]
[1778180579778,33.52,80126.07,0.0,0.89368,0.00011,9.54861]
[1778180580069,33.52,80126.07,0.0,0.89368,0.00011,9.54861]
[1778180580263,33.52,80126.07,0.0,0.89368,0.00011,9.54861]
[1778180580785,33.52,80122.1,0.0,0.89326,0.00011,9.57525]
[1778180581493,33.52,80122.1,0.0,0.89326,0.00011,9.57525]
[1778180581545,33.52,80122.1,0.0,0.89326,0.00011,9.57525]
[1778180581608,33.52,80122.1,0.0,0.89326,0.00011,9.57525]
[1778180581668,33.52,80122.1,0.0,0.89326,0.00011,9.57525]
[1778180581792,33.52,80118.74,0.0,0.8929,0.00011,9.59778]
[1778180587834,33.52,80118.81,0.0,0.89292,0.00011,9.59695]
[1778180588089,33.52,80118.81,0.0,0.89292,0.00011,9.59695]
[1778180588373,33.52,80118.81,0.0,0.89292,0.00011,9.59695]
[1778180588876,33.52,80118.81,0.0,0.89292,0.00011,9.59695]
[1778180588841,33.52,80123.76,0.0,0.89344,0.00011,9.56367]
[1778180588928,33.52,80123.76,0.0,0.89344,0.00011,9.56367]
[1778180589125,33.52,80123.76,0.0,0.89344,0.00011,9.56367]
[1778180589177,33.52,80123.76,0.0,0.89344,0.00011,9.56367]
[1778180589877,33.52,80123.76,0.0,0.89344,0.00011,9.56367]
[1778180589848,33.52,80124.2,0.0,0.89349,0.00011,9.56071]
[1778180590210,33.52,80124.2,0.0,0.89349,0.00011,9.56071]
[1778180590245,33.52,80124.2,0.0,0.89349,0.00011,9.56071]
[1778180590855,33.52,80123.69,0.0,0.89343,0.00011,9.56413]
[1778180591925,33.52,80122.74,0.0,0.89333,0.00011,9.57049]
[1778180592335,33.52,80122.74,0.0,0.89333,0.00011,9.57049]
[1778180592375,33.52,80122.74,0.0,0.89333,0.00011,9.57049]
[1778180592869,33.52,80125.04,0.0,0.89358,0.00011,9.55505]
[1778180593390,33.52,80125.04,0.0,0.89358,0.00011,9.55505]
[1778180593501,33.52,80125.04,0.0,0.89358,0.00011,9.55505]
[1778180593535,33.52,80125.04,0.0,0.89358,0.00011,9.55505]
[1778180593673,33.52,80125.04,0.0,0.89358,0.00011,9.55505]
[1778180593783,33.52,80125.04,0.0,0.89358,0.00011,9.55505]
[1778180593876,33.51,80127.35,0.0,0.89382,0.00011,9.53917]
[1778180594078,33.51,80127.35,0.0,0.89382,0.00011,9.53917]
[1778180594202,33.51,80127.35,0.0,0.89382,0.00011,9.53917]
[1778180594393,33.51,80127.35,0.0,0.89382,0.00011,9.53917]
[1778180594540,33.51,80127.35,0.0,0.89382,0.00011,9.53917]
[1778180594801,33.51,80127.35,0.0,0.89382,0.00011,9.53917]
[1778180594863,33.51,80127.35,0.0,0.89382,0.00011,9.53917]
[1778180594883,33.51,80126.49,0.0,0.89374,0.00011,9.54457]
[1778180597728,33.51,80125.43,0.0,0.89364,0.00011,9.55091]
[1778180597817,33.51,80125.43,0.0,0.89364,0.00011,9.55091]
[1778180597861,33.51,80125.43,0.0,0.89364,0.00011,9.55091]
[1778180597904,33.51,80125.54,0.0,0.89366,0.00011,9.54979]
[1778180598422,33.51,80125.54,0.0,0.89366,0.00011,9.54979]
[1778180598688,33.51,80125.54,0.0,0.89366,0.00011,9.54979]
[1778180598911,33.51,80126.21,0.0,0.89373,0.00011,9.54492]
[1778180599735,33.51,80126.21,0.0,0.89373,0.00011,9.54492]
[1778180599918,33.51,80128.11,0.0,0.89394,0.00011,9.53181]
[1778180600144,33.51,80128.11,0.0,0.89394,0.00011,9.53181]
[1778180600197,33.51,80128.11,0.0,0.89394,0.00011,9.53181]
[1778180600925,33.51,80127.93,0.0,0.89393,0.00011,9.53266]
[1778180601168,33.51,80127.93,0.0,0.89393,0.00011,9.53266]
[1778180601213,33.51,80127.93,0.0,0.89393,0.00011,9.53266]
[1778180602308,33.51,80127.93,0.0,0.89393,0.00011,9.53266]
[1778180602407,33.51,80127.93,0.0,0.89393,0.00011,9.53266]
[1778180602453,33.51,80127.93,0.0,0.89393,0.00011,9.53266]
[1778180602652,33.51,80127.93,0.0,0.89393,0.00011,9.53266]
[1778180602704,33.51,80127.93,0.0,0.89393,0.00011,9.53266]
[1778180602743,33.51,80127.86,0.0,0.89393,0.00011,9.53241]
[1778180603060,33.51,80127.86,0.0,0.89393,0.00011,9.53241]
[1778180603461,33.51,80127.86,0.0,0.89393,0.00011,9.53241]
[1778180603511,33.51,80127.86,0.0,0.89393,0.00011,9.53241]
[1778180603562,33.51,80128.0,0.0,0.89395,0.00011,9.53111]
[1778180604768,33.51,80128.0,0.0,0.89395,0.00011,9.53111]
[1778180605070,33.5,80128.01,0.0,0.89396,0.00011,9.53068]
[1778180605114,33.5,80128.01,0.0,0.89396,0.00011,9.53068]
[1778180605870,33.5,80128.01,0.0,0.89396,0.00011,9.53068]
[1778180605973,33.5,80128.59,0.0,0.89402,0.0001,9.52644]
[1778180605997,33.5,80128.59,0.0,0.89402,0.0001,9.52644]
[1778180606038,33.5,80128.59,0.0,0.89402,0.0001,9.52644]
[1778180606317,33.5,80128.59,0.0,0.89402,0.0001,9.52644]
[1778180606832,33.5,80128.59,0.0,0.89402,0.0001,9.52644]
[1778180606934,33.5,80129.92,0.0,0.89417,0.0001,9.51719]
[1778180606988,33.5,80129.92,0.0,0.89417,0.0001,9.51719]
[1778180607010,33.5,80129.92,0.0,0.89417,0.0001,9.51719]
[1778180607805,33.5,80129.92,0.0,0.89417,0.0001,9.51719]
[1778180607857,33.5,80132.65,0.0,0.89446,0.0001,9.49859]
[1778180608067,33.5,80132.65,0.0,0.89446,0.0001,9.49859]
[1778180608076,33.5,80132.65,0.0,0.89446,0.0001,9.49859]
[1778180608201,33.5,80132.65,0.0,0.89446,0.0001,9.49859]
[1778180608243,33.5,80132.65,0.0,0.89446,0.0001,9.49859]
[1778180608339,33.5,80134.1,0.0,0.89462,0.0001,9.48859]
[1778180609993,33.5,80137.77,0.0,0.895,0.0001,9.46376]
[1778180611445,33.5,80137.77,0.0,0.895,0.0001,9.46376]
[1778180611537,33.5,80137.77,0.0,0.895,0.0001,9.46376]
[1778180611580,33.5,80137.77,0.0,0.895,0.0001,9.46376]
[1778180611658,33.5,80137.77,0.0,0.895,0.0001,9.46376]
[1778180611693,33.5,80137.77,0.0,0.895,0.0001,9.46376]
[1778180611760,33.5,80137.72,0.0,0.89506,0.0001,9.45812]
[1778180613233,33.5,80136.0,0.0,0.89488,0.0001,9.46963]
[1778180613497,33.5,80136.0,0.0,0.89488,0.0001,9.46963]
[1778180613531,33.5,80136.0,0.0,0.89488,0.0001,9.46963]
[1778180615595,33.5,80137.17,0.0,0.89501,0.0001,9.46125]
[1778180615910,33.5,80137.17,0.0,0.89501,0.0001,9.46125]
[1778180615608,33.5,80136.8,0.0,0.89498,0.0001,9.46317]
[1778180615962,33.5,80136.8,0.0,0.89498,0.0001,9.46317]
[1778180616056,33.5,80136.8,0.0,0.89498,0.0001,9.46317]
[1778180616552,33.5,80136.8,0.0,0.89498,0.0001,9.46317]
[1778180616676,33.5,80136.8,0.0,0.89498,0.0001,9.46317]
[1778180616716,33.5,80136.8,0.0,0.89498,0.0001,9.46317]
[1778180616778,33.5,80136.8,0.0,0.89498,0.0001,9.46317]
[1778180616864,33.5,80136.8,0.0,0.89498,0.0001,9.46317]
[1778180616920,33.5,80137.41,0.0,0.89504,0.0001,9.45882]
[1778180618597,33.5,80139.29,0.0,0.89524,0.0001,9.44626]
[1778180618692,33.5,80139.29,0.0,0.89524,0.0001,9.44626]
[1778180618744,33.5,80139.29,0.0,0.89524,0.0001,9.44626]
[1778180618750,33.5,80139.83,0.0,0.8953,0.0001,9.44214]
[1778180624605,33.49,80142.67,0.0,0.89561,0.0001,9.42225]
[1778180624740,33.49,80142.67,0.0,0.89561,0.0001,9.42225]
[1778180624776,33.49,80142.67,0.0,0.89561,0.0001,9.42225]
[1778180624898,33.49,80142.67,0.0,0.89561,0.0001,9.42225]
[1778180624933,33.49,80142.67,0.0,0.89561,0.0001,9.42225]
[1778180624841,33.49,80142.65,0.0,0.89562,0.0001,9.42193]
[1778180626103,33.49,80139.02,0.0,0.89525,0.0001,9.44594]
[1778180627657,33.49,80139.02,0.0,0.89525,0.0001,9.44594]
[1778180627721,33.49,80139.02,0.0,0.89525,0.0001,9.44594]
[1778180627869,33.49,80139.02,0.0,0.89525,0.0001,9.44594]
[1778180627877,33.49,80138.44,0.0,0.89519,0.0001,9.44929]
[1778180628024,33.49,80138.44,0.0,0.89519,0.0001,9.44929]
[1778180628107,33.49,80138.44,0.0,0.89519,0.0001,9.44929]
[1778180628115,33.49,80134.72,0.0,0.8948,0.0001,9.47417]
[1778180629970,33.49,80132.42,0.0,0.89457,0.0001,9.48927]
[1778180630137,33.49,80132.42,0.0,0.89457,0.0001,9.48927]
[1778180630188,33.49,80132.42,0.0,0.89457,0.0001,9.48927]
[1778180630286,33.49,80132.1,0.0,0.89454,0.0001,9.4911]
[1778180630976,33.49,80132.1,0.0,0.89454,0.0001,9.4911]
[1778180631046,33.49,80132.1,0.0,0.89454,0.0001,9.4911]
[1778180631099,33.49,80132.1,0.0,0.89454,0.0001,9.4911]
[1778180631136,33.49,80128.61,0.0,0.89418,0.0001,9.51416]
[1778180632143,33.49,80122.45,0.0,0.89354,0.00011,9.55513]
[1778180634188,33.49,80123.45,0.0,0.89365,0.00011,9.54801]
[1778180634379,33.49,80123.45,0.0,0.89365,0.00011,9.54801]
[1778180634432,33.49,80123.45,0.0,0.89365,0.00011,9.54801]
[1778180634505,33.49,80125.17,0.0,0.89383,0.00011,9.53646]
[1778180637998,33.49,80124.66,0.0,0.89378,0.00011,9.53992]
[1778180638178,33.49,80124.66,0.0,0.89378,0.00011,9.53992]
[1778180638298,33.49,80124.66,0.0,0.89378,0.00011,9.53992]
[1778180638399,33.49,80123.1,0.0,0.89362,0.00011,9.54963]
[1778180639597,33.49,80123.1,0.0,0.89362,0.00011,9.54963]
[1778180639748,33.49,80123.1,0.0,0.89362,0.00011,9.54963]
[1778180639960,33.49,80123.1,0.0,0.89362,0.00011,9.54963]
[1778180639765,33.48,80119.84,0.0,0.89328,0.00011,9.57112]
[1778180640062,33.48,80119.84,0.0,0.89328,0.00011,9.57112]
[1778180640309,33.48,80119.84,0.0,0.89328,0.00011,9.57112]
[1778180640410,33.48,80118.85,0.0,0.89319,0.00011,9.57734]
[1778180641857,33.48,80118.85,0.0,0.89319,0.00011,9.57734]
[1778180641956,33.48,80118.73,0.0,0.89318,0.00011,9.5777]
[1778180642252,33.48,80118.73,0.0,0.89318,0.00011,9.5777]
[1778180642811,33.48,80118.73,0.0,0.89318,0.00011,9.5777]
[1778180642859,33.48,80118.73,0.0,0.89318,0.00011,9.5777]
[1778180642899,33.48,80114.04,0.0,0.89269,0.00011,9.60879]
[1778180648440,33.48,80111.97,0.0,0.8925,0.00011,9.6207]
[1778180648744,33.48,80111.97,0.0,0.8925,0.00011,9.6207]
[1778180648761,33.47,80111.81,0.0,0.8925,0.00011,9.62077]
[1778180650871,33.47,80112.21,0.0,0.89254,0.00011,9.61808]
[1778180650948,33.47,80112.21,0.0,0.89254,0.00011,9.61808]
[1778180650956,33.47,80111.91,0.0,0.89253,0.00011,9.61909]
[1778180654466,33.47,80112.78,0.0,0.89264,0.00011,9.61222]
[1778180654483,33.47,80112.78,0.0,0.89264,0.00011,9.61222]
[1778180654533,33.47,80112.78,0.0,0.89264,0.00011,9.61222]
[1778180654728,33.47,80112.78,0.0,0.89264,0.00011,9.61222]
[1778180654822,33.47,80112.74,0.0,0.89265,0.00011,9.61149]
[1778180655472,33.47,80112.74,0.0,0.89265,0.00011,9.61149]
[1778180655632,33.47,80112.74,0.0,0.89265,0.00011,9.61149]
[1778180655669,33.47,80112.74,0.0,0.89265,0.00011,9.61149]
[1778180655743,33.47,80111.97,0.0,0.89257,0.00011,9.61617]
[1778180661103,33.46,80111.94,0.0,0.89261,0.00011,9.61379]
[1778180661209,33.46,80111.94,0.0,0.89261,0.00011,9.61379]
[1778180661254,33.46,80111.94,0.0,0.89261,0.00011,9.61379]
[1778180661350,33.46,80112.1,0.0,0.89263,0.00011,9.61219]
[1778180662032,33.46,80112.1,0.0,0.89263,0.00011,9.61219]
[1778180662263,33.46,80112.1,0.0,0.89263,0.00011,9.61219]
[1778180662319,33.46,80112.1,0.0,0.89263,0.00011,9.61219]
[1778180662400,33.46,80112.1,0.0,0.89263,0.00011,9.61219]
[1778180662454,33.46,80112.1,0.0,0.89263,0.00011,9.61219]
[1778180662501,33.46,80112.16,0.0,0.89265,0.00011,9.61127]
[1778180666431,33.45,80112.1,0.0,0.89267,0.00011,9.6101]
[1778180666447,33.45,80112.1,0.0,0.89267,0.00011,9.6101]
[1778180666801,33.45,80112.1,0.0,0.89267,0.00011,9.6101]
[1778180666928,33.45,80112.1,0.0,0.89267,0.00011,9.6101]
[1778180666883,33.45,80112.14,0.0,0.89268,0.00011,9.60931]
[1778180667089,33.45,80112.14,0.0,0.89268,0.00011,9.60931]
[1778180667392,33.45,80111.87,0.0,0.89266,0.00011,9.6106]
[1778180668503,33.45,80111.87,0.0,0.89266,0.00011,9.6106]
[1778180668785,33.45,80111.87,0.0,0.89266,0.00011,9.6106]
[1778180668886,33.45,80111.87,0.0,0.89267,0.00011,9.61007]
[1778180669125,33.45,80111.87,0.0,0.89267,0.00011,9.61007]
[1778180669189,33.45,80111.87,0.0,0.89267,0.00011,9.61007]
[1778180669245,33.45,80111.87,0.0,0.89267,0.00011,9.61007]
[1778180669457,33.45,80111.87,0.0,0.89267,0.00011,9.61007]
[1778180669522,33.45,80111.87,0.0,0.89267,0.00011,9.61007]
[1778180669573,33.45,80111.87,0.0,0.89267,0.00011,9.61007]
[1778180669579,33.45,80111.87,0.0,0.89267,0.00011,9.61007]
[1778180669624,33.45,80111.87,0.0,0.89267,0.00011,9.61007]
[1778180669690,33.45,80111.87,0.0,0.89267,0.00011,9.61007]
[1778180669895,33.45,80111.87,0.0,0.89267,0.00011,9.61007]
[1778180669969,33.45,80105.92,0.0,0.89204,0.00011,9.65002]
[1778180670048,33.45,80105.92,0.0,0.89204,0.00011,9.65002]
[1778180670195,33.45,80105.92,0.0,0.89204,0.00011,9.65002]
[1778180670301,33.45,80105.92,0.0,0.89204,0.00011,9.65002]
[1778180670394,33.45,80105.92,0.0,0.89204,0.00011,9.65002]
[1778180670519,33.45,80105.92,0.0,0.89204,0.00011,9.65002]
[1778180670683,33.45,80105.92,0.0,0.89204,0.00011,9.65002]
[1778180670728,33.45,80105.92,0.0,0.89204,0.00011,9.65002]
[1778180670780,33.45,80104.29,0.0,0.89187,0.00011,9.66081]
[1778180672594,33.45,80103.77,0.0,0.89186,0.00011,9.65864]
[1778180672736,33.45,80103.77,0.0,0.89186,0.00011,9.65864]
[1778180672787,33.45,80103.77,0.0,0.89186,0.00011,9.65864]
[1778180672983,33.45,80103.77,0.0,0.89186,0.00011,9.65864]
[1778180672888,33.45,80103.81,0.0,0.89187,0.00011,9.65815]
[1778180673034,33.45,80103.81,0.0,0.89187,0.00011,9.65815]
[1778180673107,33.45,80103.81,0.0,0.89187,0.00011,9.65815]
[1778180673172,33.45,80103.81,0.0,0.89187,0.00011,9.65815]
[1778180673205,33.45,80103.81,0.0,0.89187,0.00011,9.65815]
[1778180673256,33.45,80103.81,0.0,0.89187,0.00011,9.65815]
[1778180673309,33.45,80103.81,0.0,0.89187,0.00011,9.65815]
[1778180673355,33.45,80103.81,0.0,0.89187,0.00011,9.65815]
[1778180673590,33.45,80103.81,0.0,0.89187,0.00011,9.65815]
[1778180673614,33.45,80102.59,0.0,0.89175,0.00011,9.66616]
[1778180674050,33.45,80102.59,0.0,0.89175,0.00011,9.66616]
[1778180674328,33.45,80102.59,0.0,0.89175,0.00011,9.66616]
[1778180674395,33.45,80102.59,0.0,0.89175,0.00011,9.66616]
[1778180674453,33.45,80102.59,0.0,0.89175,0.00011,9.66616]
[1778180674613,33.45,80102.59,0.0,0.89175,0.00011,9.66616]
[1778180674813,33.45,80102.59,0.0,0.89175,0.00011,9.66616]
[1778180674833,33.45,80102.59,0.0,0.89175,0.00011,9.66616]
[1778180674935,33.45,80097.04,0.0,0.89115,0.00011,9.7034]
[1778180675062,33.45,80097.04,0.0,0.89115,0.00011,9.7034]
[1778180675146,33.45,80097.04,0.0,0.89115,0.00011,9.7034]
[1778180675277,33.45,80097.04,0.0,0.89115,0.00011,9.7034]
[1778180675624,33.45,80097.04,0.0,0.89115,0.00011,9.7034]
[1778180675798,33.45,80097.04,0.0,0.89115,0.00011,9.7034]
[1778180675885,33.45,80097.04,0.0,0.89115,0.00011,9.7034]
[1778180675890,33.45,80088.27,0.0,0.89021,0.00011,9.76278]
[1778180676052,33.45,80088.27,0.0,0.89021,0.00011,9.76278]
[1778180676262,33.45,80088.27,0.0,0.89021,0.00011,9.76278]
[1778180676433,33.45,80088.27,0.0,0.89021,0.00011,9.76278]
[1778180676705,33.45,80088.27,0.0,0.89021,0.00011,9.76278]
[1778180676765,33.45,80088.27,0.0,0.89021,0.00011,9.76278]
[1778180676915,33.45,80088.27,0.0,0.89021,0.00011,9.76278]
[1778180676999,33.45,80081.57,0.0,0.88948,0.00011,9.80814]
[1778180677083,33.45,80081.57,0.0,0.88948,0.00011,9.80814]
[1778180677462,33.45,80074.4,0.0,0.88871,0.00011,9.8567]
[1778180679872,33.45,80074.75,0.0,0.88875,0.00011,9.85415]
[1778180679928,33.45,80074.75,0.0,0.88875,0.00011,9.85415]
[1778180679966,33.45,80075.03,0.0,0.88878,0.00011,9.85209]
[1778180680170,33.45,80075.03,0.0,0.88878,0.00011,9.85209]
[1778180680755,33.45,80075.03,0.0,0.88878,0.00011,9.85209]
[1778180680993,33.45,80075.03,0.0,0.88878,0.00011,9.85209]
[1778180680856,33.45,80076.25,0.0,0.88892,0.00011,9.84365]
[1778180681113,33.45,80076.25,0.0,0.88892,0.00011,9.84365]
[1778180681490,33.45,80077.7,0.0,0.88908,0.00011,9.83366]
[1778180686525,33.44,80079.19,0.0,0.88925,0.00011,9.82296]
[1778180688376,33.44,80079.19,0.0,0.88925,0.00011,9.82296]
[1778180688454,33.44,80079.19,0.0,0.88925,0.00011,9.82296]
[1778180688699,33.44,80079.19,0.0,0.88925,0.00011,9.82296]
[1778180688800,33.44,80079.19,0.0,0.88925,0.00011,9.82275]
[1778180695236,33.44,80080.34,0.0,0.88938,0.00011,9.81447]
[1778180695258,33.44,80080.34,0.0,0.88938,0.00011,9.81447]
[1778180695382,33.44,80080.34,0.0,0.88938,0.00011,9.81447]
[1778180695563,33.44,80080.34,0.0,0.88938,0.00011,9.81447]
[1778180695647,33.44,80080.34,0.0,0.88938,0.00011,9.81447]
[1778180695738,33.44,80080.2,0.0,0.88937,0.00011,9.81526]
[1778180696119,33.44,80080.2,0.0,0.88937,0.00011,9.81526]
[1778180696247,33.44,80080.2,0.0,0.88937,0.00011,9.81526]
[1778180696451,33.44,80080.2,0.0,0.88937,0.00011,9.81526]
[1778180696594,33.44,80080.2,0.0,0.88937,0.00011,9.81526]
[1778180696801,33.44,80080.2,0.0,0.88937,0.00011,9.81526]
[1778180696831,33.44,80079.59,0.0,0.88931,0.00011,9.81931]
[1778180698009,33.44,80079.59,0.0,0.88931,0.00011,9.81931]
[1778180698444,33.44,80078.41,0.0,0.88918,0.00011,9.82723]
[1778180698492,33.44,80078.41,0.0,0.88918,0.00011,9.82723]
[1778180698619,33.44,80078.41,0.0,0.88918,0.00011,9.82723]
[1778180698817,33.44,80078.41,0.0,0.88918,0.00011,9.82723]
[1778180698822,33.44,80078.96,0.0,0.88924,0.00011,9.8234]
[1778180700152,33.44,80078.58,0.0,0.8892,0.00011,9.82589]
[1778180700206,33.44,80078.58,0.0,0.8892,0.00011,9.82589]
[1778180700256,33.44,80078.58,0.0,0.8892,0.00011,9.82589]
[1778180700630,33.44,80078.58,0.0,0.8892,0.00011,9.82589]
[1778180700938,33.44,80078.58,0.0,0.8892,0.00011,9.82589]
[1778180701005,33.44,80078.28,0.0,0.88917,0.00011,9.82783]
[1778180701170,33.44,80078.28,0.0,0.88917,0.00011,9.82783]
[1778180701222,33.44,80078.28,0.0,0.88917,0.00011,9.82783]
[1778180701355,33.44,80078.28,0.0,0.88917,0.00011,9.82783]
[1778180701406,33.44,80078.28,0.0,0.88917,0.00011,9.82783]
[1778180701630,33.44,80078.32,0.0,0.88917,0.00011,9.82746]
[1778180702437,33.44,80078.32,0.0,0.88917,0.00011,9.82746]
[1778180702571,33.44,80078.32,0.0,0.88917,0.00011,9.82746]
[1778180702826,33.44,80078.32,0.0,0.88917,0.00011,9.82746]
[1778180702976,33.44,80078.32,0.0,0.88917,0.00011,9.82746]
[1778180702925,33.44,80084.68,0.0,0.88987,0.00011,9.78424]
[1778180703102,33.44,80084.68,0.0,0.88987,0.00011,9.78424]
[1778180703406,33.44,80084.68,0.0,0.88987,0.00011,9.78424]
[1778180703478,33.44,80084.68,0.0,0.88987,0.00011,9.78424]
[1778180703644,33.44,80088.03,0.0,0.89023,0.00011,9.76151]
[1778180704651,33.44,80091.77,0.0,0.89063,0.00011,9.73619]
[1778180705661,33.44,80091.77,0.0,0.89063,0.00011,9.73619]
[1778180705700,33.44,80091.77,0.0,0.89063,0.00011,9.73619]
[1778180705762,33.44,80091.86,0.0,0.89064,0.00011,9.73561]
[1778180706103,33.44,80091.86,0.0,0.89064,0.00011,9.73561]
[1778180706154,33.44,80091.86,0.0,0.89064,0.00011,9.73561]
[1778180706693,33.44,80091.86,0.0,0.89064,0.00011,9.73561]
[1778180706913,33.44,80091.86,0.0,0.89064,0.00011,9.73561]
[1778180706946,33.44,80091.86,0.0,0.89064,0.00011,9.73561]
[1778180706955,33.44,80091.52,0.0,0.8906,0.00011,9.73794]
[1778180707120,33.44,80091.52,0.0,0.8906,0.00011,9.73794]
[1778180707164,33.44,80091.52,0.0,0.8906,0.00011,9.73794]
[1778180707672,33.44,80091.64,0.0,0.89062,0.00011,9.73715]
[1778180709025,33.44,80091.64,0.0,0.89062,0.00011,9.73715]
[1778180709326,33.44,80091.53,0.0,0.89061,0.00011,9.73792]
[1778180709368,33.44,80091.53,0.0,0.89061,0.00011,9.73792]
[1778180709386,33.44,80091.53,0.0,0.89061,0.00011,9.73792]
[1778180709519,33.44,80091.53,0.0,0.89061,0.00011,9.73792]
[1778180709567,33.44,80091.53,0.0,0.89061,0.00011,9.73792]
[1778180709630,33.44,80091.53,0.0,0.89061,0.00011,9.73792]
[1778180709663,33.44,80091.53,0.0,0.89061,0.00011,9.73792]
[1778180709765,33.44,80091.53,0.0,0.89061,0.00011,9.73792]
[1778180709866,33.44,80092.15,0.0,0.89067,0.00011,9.73374]
[1778180710150,33.44,80092.15,0.0,0.89067,0.00011,9.73374]
[1778180710381,33.44,80092.15,0.0,0.89067,0.00011,9.73374]
[1778180710536,33.44,80092.15,0.0,0.89067,0.00011,9.73374]
[1778180710571,33.44,80092.15,0.0,0.89067,0.00011,9.73374]
[1778180710674,33.44,80092.15,0.0,0.89067,0.00011,9.73374]
[1778180710693,33.44,80093.19,0.0,0.89078,0.00011,9.72674]
[1778180711404,33.44,80093.19,0.0,0.89078,0.00011,9.72674]
[1778180711413,33.44,80093.19,0.0,0.89078,0.00011,9.72674]
[1778180711585,33.44,80093.19,0.0,0.89078,0.00011,9.72674]
[1778180711622,33.44,80093.19,0.0,0.89078,0.00011,9.72674]
[1778180711700,33.44,80096.09,0.0,0.89109,0.00011,9.70717]
[1778180714068,33.44,80095.95,0.0,0.89108,0.00011,9.70826]
[1778180714528,33.44,80095.95,0.0,0.89108,0.00011,9.70826]
[1778180714580,33.44,80095.95,0.0,0.89108,0.00011,9.70826]
[1778180714721,33.44,80096.12,0.0,0.89109,0.00011,9.70718]
[1778180716367,33.44,80096.23,0.0,0.8911,0.00011,9.7065]
[1778180716471,33.44,80096.23,0.0,0.8911,0.00011,9.7065]
[1778180716548,33.44,80096.23,0.0,0.8911,0.00011,9.7065]
[1778180716967,33.44,80096.23,0.0,0.8911,0.00011,9.7065]
[1778180717002,33.44,80096.23,0.0,0.8911,0.00011,9.7065]
[1778180716735,33.44,80096.24,0.0,0.8911,0.00011,9.70651]
[1778180717086,33.44,80096.24,0.0,0.8911,0.00011,9.70651]
[1778180717178,33.44,80096.24,0.0,0.8911,0.00011,9.70651]
[1778180717248,33.44,80096.24,0.0,0.8911,0.00011,9.70651]
[1778180717297,33.44,80096.24,0.0,0.8911,0.00011,9.70651]
[1778180717357,33.44,80096.24,0.0,0.8911,0.00011,9.70651]
[1778180717404,33.44,80096.24,0.0,0.8911,0.00011,9.70651]
[1778180717473,33.44,80096.24,0.0,0.8911,0.00011,9.70651]
[1778180717538,33.44,80096.24,0.0,0.8911,0.00011,9.70651]
[1778180717589,33.44,80096.24,0.0,0.8911,0.00011,9.70651]
[1778180717708,33.44,80096.24,0.0,0.8911,0.00011,9.70651]
[1778180717820,33.44,80096.24,0.0,0.8911,0.00011,9.70651]
[1778180717973,33.44,80096.24,0.0,0.8911,0.00011,9.70651]
[1778180718009,33.44,80096.24,0.0,0.8911,0.00011,9.70651]
[1778180717921,33.44,80098.85,0.0,0.89139,0.00011,9.6886]
[1778180718258,33.44,80098.85,0.0,0.89139,0.00011,9.6886]
[1778180718317,33.44,80098.85,0.0,0.89139,0.00011,9.6886]
[1778180718374,33.44,80098.85,0.0,0.89139,0.00011,9.6886]
[1778180718489,33.44,80098.85,0.0,0.89139,0.00011,9.6886]
[1778180718834,33.44,80098.85,0.0,0.89139,0.00011,9.6886]
[1778180718954,33.44,80098.85,0.0,0.89139,0.00011,9.6886]
[1778180718935,33.44,80098.78,0.0,0.89139,0.00011,9.68883]
[1778180719322,33.44,80098.78,0.0,0.89139,0.00011,9.68883]
[1778180719385,33.44,80098.78,0.0,0.89139,0.00011,9.68883]
[1778180719452,33.44,80098.78,0.0,0.89139,0.00011,9.68883]
[1778180719734,33.44,80098.78,0.0,0.89139,0.00011,9.68883]
[1778180719742,33.44,80098.78,0.0,0.89139,0.00011,9.68883]
[1778180719933,33.44,80098.78,0.0,0.89139,0.00011,9.68883]
[1778180720034,33.44,80099.45,0.0,0.89146,0.00011,9.68405]
[1778180720084,33.44,80099.45,0.0,0.89146,0.00011,9.68405]
[1778180720513,33.44,80099.45,0.0,0.89146,0.00011,9.68405]
[1778180720522,33.44,80099.45,0.0,0.89146,0.00011,9.68405]
[1778180720763,33.44,80100.95,0.0,0.89163,0.00011,9.67368]
[1778180721082,33.44,80100.95,0.0,0.89163,0.00011,9.67368]
[1778180721629,33.44,80100.95,0.0,0.89163,0.00011,9.67368]
[1778180721682,33.44,80100.95,0.0,0.89163,0.00011,9.67368]
[1778180721734,33.44,80100.95,0.0,0.89163,0.00011,9.67368]
[1778180721880,33.44,80100.95,0.0,0.89163,0.00011,9.67368]
[1778180721938,33.44,80100.98,0.0,0.89163,0.00011,9.67325]
[1778180722085,33.44,80100.98,0.0,0.89163,0.00011,9.67325]
[1778180722095,33.44,80100.98,0.0,0.89163,0.00011,9.67325]
[1778180722443,33.44,80100.98,0.0,0.89163,0.00011,9.67325]
[1778180722456,33.44,80100.98,0.0,0.89163,0.00011,9.67325]
[1778180722745,33.44,80100.98,0.0,0.89163,0.00011,9.67325]
[1778180722777,33.44,80100.83,0.0,0.89162,0.00011,9.67404]
[1778180723409,33.44,80100.83,0.0,0.89162,0.00011,9.67404]
[1778180723627,33.44,80100.83,0.0,0.89162,0.00011,9.67404]
[1778180723784,33.44,80100.26,0.0,0.89156,0.00011,9.67766]
[1778180725798,33.44,80089.9,0.0,0.89046,0.00011,9.74722]
[1778180726119,33.44,80089.9,0.0,0.89046,0.00011,9.74722]
[1778180726188,33.44,80089.9,0.0,0.89046,0.00011,9.74722]
[1778180726404,33.44,80089.9,0.0,0.89046,0.00011,9.74722]
[1778180726448,33.44,80089.9,0.0,0.89046,0.00011,9.74722]
[1778180726805,33.44,80088.66,0.0,0.89032,0.00011,9.75563]
[1778180727151,33.44,80088.66,0.0,0.89032,0.00011,9.75563]
[1778180727828,33.44,80085.75,0.0,0.89001,0.00011,9.77533]
[1778180728347,33.44,80085.75,0.0,0.89001,0.00011,9.77533]
[1778180728822,33.44,80066.86,0.0,0.88795,0.00011,9.90356]
[1778180729827,33.44,80068.03,0.0,0.88808,0.00011,9.89538]
[1778180730134,33.44,80068.03,0.0,0.88808,0.00011,9.89538]
[1778180730171,33.44,80068.03,0.0,0.88808,0.00011,9.89538]
[1778180730383,33.44,80068.03,0.0,0.88808,0.00011,9.89538]
[1778180730406,33.44,80068.03,0.0,0.88808,0.00011,9.89538]
[1778180730737,33.44,80068.03,0.0,0.88808,0.00011,9.89538]
[1778180730835,33.44,80068.85,0.0,0.88818,0.00011,9.88961]
[1778180731178,33.44,80068.85,0.0,0.88818,0.00011,9.88961]
[1778180731279,33.44,80068.85,0.0,0.88818,0.00011,9.88961]
[1778180731331,33.44,80068.85,0.0,0.88818,0.00011,9.88961]
[1778180731842,33.44,80068.93,0.0,0.88824,0.00011,9.88339]
[1778180732871,33.44,80068.93,0.0,0.88824,0.00011,9.88339]
[1778180732951,33.44,80068.93,0.0,0.88824,0.00011,9.88339]
[1778180732996,33.44,80068.93,0.0,0.88824,0.00011,9.88339]
[1778180732971,33.44,80069.1,0.0,0.88826,0.00011,9.88205]
[1778180734049,33.44,80069.1,0.0,0.88826,0.00011,9.88205]
[1778180734221,33.44,80068.66,0.0,0.88822,0.00011,9.88485]
[1778180734320,33.44,80068.66,0.0,0.88822,0.00011,9.88485]
[1778180734803,33.44,80068.66,0.0,0.88822,0.00011,9.88485]
[1778180734995,33.44,80068.66,0.0,0.88822,0.00011,9.88485]
[1778180735051,33.44,80068.66,0.0,0.88822,0.00011,9.88485]
[1778180734863,33.43,80068.54,0.0,0.88821,0.00011,9.88548]
[1778180735117,33.43,80068.54,0.0,0.88821,0.00011,9.88548]
[1778180735150,33.43,80068.54,0.0,0.88821,0.00011,9.88548]
[1778180735870,33.43,80067.7,0.0,0.88812,0.00011,9.891]
[1778180736688,33.43,80067.7,0.0,0.88812,0.00011,9.891]
[1778180736839,33.43,80067.7,0.0,0.88812,0.00011,9.891]
[1778180736866,33.43,80067.7,0.0,0.88812,0.00011,9.891]
[1778180736877,33.43,80063.95,0.0,0.88771,0.00011,9.91632]
[1778180737183,33.43,80063.95,0.0,0.88771,0.00011,9.91632]
[1778180737283,33.43,80063.95,0.0,0.88771,0.00011,9.91632]
[1778180737488,33.43,80063.95,0.0,0.88771,0.00011,9.91632]
[1778180737525,33.43,80063.95,0.0,0.88771,0.00011,9.91632]
[1778180737878,33.43,80063.95,0.0,0.88771,0.00011,9.91632]
[1778180738002,33.43,80063.95,0.0,0.88771,0.00011,9.91632]
[1778180738039,33.43,80063.95,0.0,0.88771,0.00011,9.91632]
[1778180737884,33.43,80061.69,0.0,0.88746,0.00011,9.93148]
[1778180741729,33.43,80061.85,0.0,0.88749,0.00011,9.92962]
[1778180741847,33.43,80061.85,0.0,0.88749,0.00011,9.92962]
[1778180741901,33.43,80061.85,0.0,0.88749,0.00011,9.92962]
[1778180741966,33.43,80061.85,0.0,0.88749,0.00011,9.92962]
[1778180742068,33.43,80061.26,0.0,0.88743,0.00011,9.93339]
[1778180743686,33.43,80061.47,0.0,0.88746,0.00011,9.93171]
[1778180743828,33.43,80061.47,0.0,0.88746,0.00011,9.93171]
[1778180743926,33.43,80065.55,0.0,0.88791,0.00011,9.90369]
[1778180744107,33.43,80065.55,0.0,0.88791,0.00011,9.90369]
[1778180744555,33.43,80065.55,0.0,0.88791,0.00011,9.90369]
[1778180744682,33.43,80065.55,0.0,0.88791,0.00011,9.90369]
[1778180744698,33.43,80065.55,0.0,0.88791,0.00011,9.90369]
[1778180744865,33.43,80065.55,0.0,0.88791,0.00011,9.90369]
[1778180744933,33.43,80075.31,0.0,0.88898,0.00011,9.83713]
[1778180745246,33.43,80075.31,0.0,0.88898,0.00011,9.83713]
[1778180745554,33.43,80075.31,0.0,0.88898,0.00011,9.83713]
[1778180745680,33.43,80075.31,0.0,0.88898,0.00011,9.83713]
[1778180745731,33.43,80075.31,0.0,0.88898,0.00011,9.83713]
[1778180745952,33.43,80075.31,0.0,0.88898,0.00011,9.83713]
[1778180745953,33.43,80076.68,0.0,0.88913,0.00011,9.82771]
[1778180746171,33.43,80076.68,0.0,0.88913,0.00011,9.82771]
[1778180746216,33.43,80076.68,0.0,0.88913,0.00011,9.82771]
[1778180746947,33.43,80074.19,0.0,0.88886,0.00011,9.84452]
[1778180748423,33.43,80075.19,0.0,0.88897,0.00011,9.83761]
[1778180748489,33.43,80075.19,0.0,0.88897,0.00011,9.83761]
[1778180748961,33.43,80074.85,0.0,0.88894,0.00011,9.8398]
[1778180750128,33.43,80074.42,0.0,0.88889,0.00011,9.8426]
[1778180750177,33.43,80074.42,0.0,0.88889,0.00011,9.8426]
[1778180750223,33.43,80074.42,0.0,0.88889,0.00011,9.8426]
[1778180750272,33.43,80074.42,0.0,0.88889,0.00011,9.8426]
[1778180750975,33.43,80074.49,0.0,0.8889,0.00011,9.84199]
[1778180752809,33.43,80074.56,0.0,0.88891,0.00011,9.84139]
[1778180752989,33.43,80074.96,0.0,0.88896,0.00011,9.83854]
[1778180753443,33.43,80074.96,0.0,0.88896,0.00011,9.83854]
[1778180753545,33.43,80074.96,0.0,0.88896,0.00011,9.83854]
[1778180753611,33.43,80074.96,0.0,0.88896,0.00011,9.83854]
[1778180753798,33.43,80074.96,0.0,0.88896,0.00011,9.83854]
[1778180753996,33.43,80073.8,0.0,0.88883,0.00011,9.84629]
[1778180754893,33.43,80073.8,0.0,0.88883,0.00011,9.84629]
[1778180754940,33.43,80073.8,0.0,0.88883,0.00011,9.84629]
[1778180756801,33.43,80074.2,0.0,0.88888,0.00011,9.84329]
[1778180756885,33.43,80074.2,0.0,0.88888,0.00011,9.84329]
[1778180756926,33.43,80074.2,0.0,0.88888,0.00011,9.84329]
[1778180757017,33.43,80074.16,0.0,0.88888,0.00011,9.84342]
[1778180757097,33.43,80074.16,0.0,0.88888,0.00011,9.84342]
[1778180757127,33.43,80074.16,0.0,0.88888,0.00011,9.84342]
[1778180757228,33.43,80074.16,0.0,0.88888,0.00011,9.84342]
[1778180757595,33.43,80074.16,0.0,0.88888,0.00011,9.84342]
[1778180758024,33.43,80073.17,0.0,0.88877,0.00011,9.85001]
[1778180761942,33.42,80074.17,0.0,0.88889,0.00011,9.84278]
[1778180762053,33.42,80073.34,0.0,0.8888,0.00011,9.84828]
[1778180762120,33.42,80073.34,0.0,0.8888,0.00011,9.84828]
[1778180762173,33.42,80073.34,0.0,0.8888,0.00011,9.84828]
[1778180763059,33.42,80073.0,0.0,0.88877,0.00011,9.85043]
[1778180763282,33.42,80073.0,0.0,0.88877,0.00011,9.85043]
[1778180763306,33.42,80073.0,0.0,0.88877,0.00011,9.85043]
[1778180763703,33.42,80073.0,0.0,0.88877,0.00011,9.85043]
[1778180764066,33.42,80077.33,0.0,0.88924,0.00011,9.82087]
[1778180764116,33.42,80077.33,0.0,0.88924,0.00011,9.82087]
[1778180764279,33.42,80077.33,0.0,0.88924,0.00011,9.82087]
[1778180764332,33.42,80077.33,0.0,0.88924,0.00011,9.82087]
[1778180764727,33.42,80077.33,0.0,0.88924,0.00011,9.82087]
[1778180765073,33.42,80076.49,0.0,0.88915,0.00011,9.82646]
[1778180765122,33.42,80076.49,0.0,0.88915,0.00011,9.82646]
[1778180765384,33.42,80076.49,0.0,0.88915,0.00011,9.82646]
[1778180765422,33.42,80076.49,0.0,0.88915,0.00011,9.82646]
[1778180765562,33.42,80076.49,0.0,0.88915,0.00011,9.82646]
[1778180765614,33.42,80076.49,0.0,0.88915,0.00011,9.82646]
[1778180765692,33.42,80076.49,0.0,0.88915,0.00011,9.82646]
[1778180765744,33.42,80076.49,0.0,0.88915,0.00011,9.82646]
[1778180766080,33.42,80076.49,0.0,0.88915,0.00011,9.82646]
[1778180766080,33.42,80076.1,0.0,0.88911,0.00011,9.82899]
[1778180766291,33.42,80076.1,0.0,0.88911,0.00011,9.82899]
[1778180766342,33.42,80076.1,0.0,0.88911,0.00011,9.82899]
[1778180766900,33.42,80076.1,0.0,0.88911,0.00011,9.82899]
[1778180766992,33.42,80076.1,0.0,0.88911,0.00011,9.82899]
[1778180767087,33.42,80077.31,0.0,0.88925,0.00011,9.82065]
[1778180767099,33.42,80077.31,0.0,0.88925,0.00011,9.82065]
[1778180767303,33.42,80077.31,0.0,0.88925,0.00011,9.82065]
[1778180767342,33.42,80077.31,0.0,0.88925,0.00011,9.82065]
[1778180768094,33.42,80077.18,0.0,0.88923,0.00011,9.82142]
[1778180768536,33.42,80077.18,0.0,0.88923,0.00011,9.82142]
[1778180769004,33.42,80077.18,0.0,0.88923,0.00011,9.82142]
[1778180769055,33.42,80077.18,0.0,0.88923,0.00011,9.82142]
[1778180769430,33.42,80077.18,0.0,0.88923,0.00011,9.82131]
[1778180769907,33.42,80077.18,0.0,0.88923,0.00011,9.82131]
[1778180769918,33.42,80077.18,0.0,0.88923,0.00011,9.82131]
[1778180769925,33.42,80077.18,0.0,0.88924,0.00011,9.8212]
[1778180770172,33.42,80077.18,0.0,0.88924,0.00011,9.8212]
[1778180770217,33.42,80077.18,0.0,0.88924,0.00011,9.8212]
[1778180770859,33.42,80077.18,0.0,0.88924,0.00011,9.8212]
[1778180770931,33.42,80077.18,0.0,0.88924,0.00011,9.8212]
[1778180770973,33.42,80077.3,0.0,0.88925,0.00011,9.82028]
[1778180773034,33.42,80076.82,0.0,0.8892,0.00011,9.82354]
[1778180773230,33.42,80076.72,0.0,0.88919,0.00011,9.8241]
[1778180773282,33.42,80076.72,0.0,0.88919,0.00011,9.8241]
[1778180774292,33.42,80076.91,0.0,0.88921,0.00011,9.8227]
[1778180774397,33.42,80076.91,0.0,0.88921,0.00011,9.8227]
[1778180774450,33.42,80076.91,0.0,0.88921,0.00011,9.8227]
[1778180774651,33.42,80076.91,0.0,0.88921,0.00011,9.8227]
[1778180774791,33.42,80076.91,0.0,0.88921,0.00011,9.8227]
[1778180776495,33.42,80077.45,0.0,0.88927,0.00011,9.81881]
[1778180778749,33.42,80076.98,0.0,0.88923,0.00011,9.82179]
[1778180778862,33.42,80076.98,0.0,0.88923,0.00011,9.82179]
[1778180779089,33.42,80076.98,0.0,0.88923,0.00011,9.82179]
[1778180778957,33.42,80077.42,0.0,0.88928,0.00011,9.81859]
[1778180779355,33.42,80077.42,0.0,0.88928,0.00011,9.81859]
[1778180779383,33.42,80077.38,0.0,0.88927,0.00011,9.81886]
[1778180783050,33.42,80077.38,0.0,0.88927,0.00011,9.81886]
[1778180783102,33.42,80077.38,0.0,0.88928,0.00011,9.81843]
[1778180783209,33.42,80077.38,0.0,0.88928,0.00011,9.81843]
[1778180783253,33.42,80077.38,0.0,0.88928,0.00011,9.81843]
[1778180783310,33.42,80079.67,0.0,0.88953,0.00011,9.80288]
[1778180786362,33.42,80079.67,0.0,0.88953,0.00011,9.80288]
[1778180786599,33.42,80079.67,0.0,0.88953,0.00011,9.80288]
[1778180786652,33.42,80079.67,0.0,0.88953,0.00011,9.80288]
[1778180786769,33.42,80079.67,0.0,0.88953,0.00011,9.80288]
[1778180786804,33.42,80079.67,0.0,0.88953,0.00011,9.80288]
[1778180786875,33.42,80079.67,0.0,0.88953,0.00011,9.80254]
[1778180787227,33.42,80074.63,0.0,0.88899,0.00011,9.83676]
[1778180788422,33.42,80074.63,0.0,0.88899,0.00011,9.83676]
[1778180788443,33.42,80074.63,0.0,0.88899,0.00011,9.83676]
[1778180789048,33.42,80074.63,0.0,0.88899,0.00011,9.83676]
[1778180789111,33.42,80074.09,0.0,0.88893,0.00011,9.84015]
[1778180789382,33.42,80074.09,0.0,0.88893,0.00011,9.84015]
[1778180790158,33.42,80074.35,0.0,0.88896,0.00011,9.83838]
[1778180790177,33.42,80074.35,0.0,0.88896,0.00011,9.83838]
[1778180790248,33.42,80074.29,0.0,0.88896,0.00011,9.83865]
[1778180792982,33.42,80073.58,0.0,0.88893,0.00011,9.83786]
[1778180793104,33.42,80073.58,0.0,0.88893,0.00011,9.83786]
[1778180793143,33.42,80071.9,0.0,0.88875,0.00011,9.84897]
[1778180793195,33.42,80071.9,0.0,0.88875,0.00011,9.84897]
[1778180793936,33.42,80071.9,0.0,0.88875,0.00011,9.84897]
[1778180794008,33.42,80073.43,0.0,0.88892,0.00011,9.83844]
[1778180795982,33.42,80074.22,0.0,0.88901,0.00011,9.83307]
[1778180796024,33.42,80074.22,0.0,0.88901,0.00011,9.83307]
[1778180795985,33.41,80074.04,0.0,0.88899,0.00011,9.83403]
[1778180796166,33.41,80074.04,0.0,0.88899,0.00011,9.83403]
[1778180796217,33.41,80074.04,0.0,0.88899,0.00011,9.83403]
[1778180796290,33.41,80074.14,0.0,0.889,0.00011,9.83336]
[1778180798904,33.41,80074.14,0.0,0.889,0.00011,9.83336]
[1778180799015,33.41,80074.14,0.0,0.889,0.00011,9.83336]
[1778180799067,33.41,80074.14,0.0,0.889,0.00011,9.83336]
[1778180799113,33.41,80074.03,0.0,0.889,0.00011,9.83372]
[1778180802181,33.41,80073.74,0.0,0.88897,0.00011,9.83543]
[1778180802451,33.41,80073.74,0.0,0.88897,0.00011,9.83543]
[1778180802502,33.41,80073.74,0.0,0.88897,0.00011,9.83543]
[1778180802802,33.41,80073.74,0.0,0.88897,0.00011,9.83543]
[1778180802851,33.41,80073.74,0.0,0.88897,0.00011,9.83543]
[1778180802951,33.41,80074.59,0.0,0.88907,0.00011,9.82941]
[1778180803463,33.41,80074.59,0.0,0.88907,0.00011,9.82941]
[1778180803568,33.41,80074.59,0.0,0.88907,0.00011,9.82941]
[1778180803667,33.41,80078.14,0.0,0.88946,0.00011,9.80518]
[1778180804233,33.41,80078.14,0.0,0.88946,0.00011,9.80518]
[1778180804346,33.41,80081.76,0.0,0.88985,0.00011,9.78062]
[1778180806251,33.41,80082.52,0.0,0.88993,0.00011,9.77538]
[1778180806304,33.41,80082.52,0.0,0.88993,0.00011,9.77538]
[1778180806356,33.41,80082.52,0.0,0.88993,0.00011,9.77538]
[1778180806407,33.41,80082.52,0.0,0.88993,0.00011,9.77538]
[1778180806457,33.41,80080.77,0.0,0.88974,0.00011,9.7872]
[1778180808137,33.41,80080.77,0.0,0.88974,0.00011,9.7872]
[1778180808178,33.41,80080.65,0.0,0.88973,0.00011,9.78797]
[1778180808214,33.41,80080.65,0.0,0.88973,0.00011,9.78797]
[1778180808403,33.41,80080.65,0.0,0.88973,0.00011,9.78797]
[1778180808585,33.41,80080.65,0.0,0.88973,0.00011,9.78797]
[1778180808778,33.41,80080.65,0.0,0.88973,0.00011,9.78797]
[1778180809073,33.41,80080.65,0.0,0.88973,0.00011,9.78797]
[1778180808879,33.41,80083.8,0.0,0.89007,0.00011,9.76649]
[1778180809460,33.41,80083.8,0.0,0.89007,0.00011,9.76649]
[1778180809466,33.41,80083.8,0.0,0.89007,0.00011,9.76649]
[1778180809567,33.41,80090.5,0.0,0.8908,0.00011,9.72107]
[1778180811707,33.41,80090.44,0.0,0.89079,0.00011,9.72148]
[1778180811933,33.41,80090.44,0.0,0.89079,0.00011,9.72148]
[1778180811964,33.41,80090.43,0.0,0.89079,0.00011,9.72161]
[1778180812545,33.41,80090.43,0.0,0.89079,0.00011,9.72161]
[1778180812882,33.41,80090.43,0.0,0.89079,0.00011,9.72161]
[1778180812934,33.41,80090.43,0.0,0.89079,0.00011,9.72161]
[1778180813035,33.41,80089.65,0.0,0.8907,0.00011,9.72692]
[1778180813440,33.41,80089.65,0.0,0.8907,0.00011,9.72692]
[1778180813523,33.41,80089.65,0.0,0.8907,0.00011,9.72692]
[1778180813524,33.41,80090.47,0.0,0.89079,0.00011,9.7214]
[1778180815056,33.41,80090.47,0.0,0.89079,0.00011,9.7214]
[1778180815110,33.41,80090.41,0.0,0.89079,0.00011,9.72184]
[1778180815334,33.41,80090.41,0.0,0.89079,0.00011,9.72184]
[1778180815371,33.41,80090.41,0.0,0.89079,0.00011,9.72184]
[1778180817441,33.41,80088.13,0.0,0.89054,0.00011,9.73734]
[1778180818437,33.41,80088.13,0.0,0.89054,0.00011,9.73734]
[1778180819148,33.41,80088.13,0.0,0.89054,0.00011,9.73734]
[1778180819455,33.41,80088.42,0.0,0.89057,0.00011,9.73543]
[1778180820811,33.41,80088.42,0.0,0.89057,0.00011,9.73543]
[1778180820840,33.41,80091.04,0.0,0.89085,0.00011,9.71772]
[1778180826768,33.41,80092.34,0.0,0.89099,0.00011,9.70916]
[1778180826807,33.41,80092.34,0.0,0.89099,0.00011,9.70916]
[1778180826956,33.41,80092.34,0.0,0.89099,0.00011,9.70916]
[1778180827029,33.41,80092.34,0.0,0.89099,0.00011,9.70916]
[1778180827058,33.41,80092.34,0.0,0.89099,0.00011,9.70916]
[1778180827047,33.41,80092.16,0.0,0.89097,0.00011,9.71049]
[1778180827216,33.41,80092.16,0.0,0.89097,0.00011,9.71049]
[1778180827628,33.41,80092.16,0.0,0.89097,0.00011,9.71049]
[1778180828065,33.41,80092.16,0.0,0.89097,0.00011,9.71049]
[1778180828128,33.41,80092.16,0.0,0.89097,0.00011,9.71049]
[1778180827664,33.41,80090.76,0.0,0.89081,0.00011,9.72002]
[1778180828406,33.41,80090.76,0.0,0.89081,0.00011,9.72002]
[1778180828641,33.41,80090.76,0.0,0.89081,0.00011,9.72002]
[1778180828696,33.41,80090.75,0.0,0.89081,0.00011,9.72013]
[1778180829350,33.41,80090.75,0.0,0.89081,0.00011,9.72013]
[1778180830058,33.41,80090.75,0.0,0.89081,0.00011,9.72013]
[1778180830140,33.41,80090.75,0.0,0.89081,0.00011,9.72013]
[1778180830063,33.41,80088.75,0.0,0.8906,0.00011,9.73372]
[1778180830216,33.41,80088.75,0.0,0.8906,0.00011,9.73372]
[1778180830272,33.41,80088.75,0.0,0.8906,0.00011,9.73372]
[1778180830532,33.41,80081.26,0.0,0.88979,0.00011,9.78448]
[1778180831207,33.41,80081.26,0.0,0.88979,0.00011,9.78448]
[1778180831896,33.41,80081.26,0.0,0.88979,0.00011,9.78448]
[1778180832056,33.41,80081.26,0.0,0.88979,0.00011,9.78448]
[1778180832121,33.41,80080.92,0.0,0.88975,0.00011,9.78676]
[1778180832173,33.41,80080.92,0.0,0.88975,0.00011,9.78676]
[1778180832226,33.41,80080.92,0.0,0.88975,0.00011,9.78676]
[1778180832353,33.41,80080.92,0.0,0.88975,0.00011,9.78676]
[1778180832405,33.41,80080.92,0.0,0.88975,0.00011,9.78676]
[1778180832424,33.41,80080.92,0.0,0.88975,0.00011,9.78676]
[1778180832543,33.41,80080.92,0.0,0.88975,0.00011,9.78676]
[1778180832546,33.41,80079.34,0.0,0.88958,0.00011,9.79748]
[1778180833985,33.41,80079.34,0.0,0.88958,0.00011,9.79748]
[1778180834078,33.41,80079.34,0.0,0.88958,0.00011,9.79748]
[1778180834120,33.41,80078.4,0.0,0.88948,0.00011,9.80373]
[1778180834166,33.41,80078.4,0.0,0.88948,0.00011,9.80373]
[1778180834289,33.41,80078.4,0.0,0.88948,0.00011,9.80373]
[1778180834323,33.41,80078.4,0.0,0.88948,0.00011,9.80373]
[1778180834353,33.41,80078.4,0.0,0.88948,0.00011,9.80373]
[1778180834405,33.41,80078.4,0.0,0.88948,0.00011,9.80373]
[1778180834560,33.41,80078.54,0.0,0.88949,0.00011,9.80278]
[1778180836840,33.41,80079.24,0.0,0.88957,0.00011,9.79787]
[1778180837257,33.41,80078.85,0.0,0.88953,0.00011,9.80045]
[1778180837289,33.41,80078.85,0.0,0.88953,0.00011,9.80045]
[1778180840981,33.41,80079.68,0.0,0.88962,0.00011,9.79461]
[1778180841010,33.41,80079.68,0.0,0.88962,0.00011,9.79461]
[1778180841018,33.41,80078.83,0.0,0.88953,0.00011,9.80032]
[1778180841198,33.41,80078.83,0.0,0.88953,0.00011,9.80032]
[1778180841228,33.41,80078.83,0.0,0.88953,0.00011,9.80032]
[1778180841415,33.41,80078.83,0.0,0.88953,0.00011,9.80032]
[1778180841724,33.41,80078.83,0.0,0.88953,0.00011,9.80032]
[1778180841977,33.41,80072.58,0.0,0.88885,0.00011,9.8427]
[1778180842277,33.41,80072.58,0.0,0.88885,0.00011,9.8427]
[1778180842422,33.41,80072.58,0.0,0.88885,0.00011,9.8427]
[1778180842565,33.41,80072.58,0.0,0.88885,0.00011,9.8427]
[1778180842666,33.41,80069.02,0.0,0.88847,0.00011,9.86678]
[1778180844177,33.41,80067.05,0.0,0.88825,0.00011,9.88001]
[1778180844267,33.41,80067.05,0.0,0.88825,0.00011,9.88001]
[1778180847446,33.41,80066.25,0.0,0.88817,0.00011,9.88489]
[1778180847812,33.41,80066.25,0.0,0.88817,0.00011,9.88489]
[1778180847864,33.41,80066.25,0.0,0.88817,0.00011,9.88489]
[1778180847913,33.41,80064.71,0.0,0.88801,0.00011,9.89518]
[1778180852040,33.41,80065.68,0.0,0.88813,0.00011,9.88796]
[1778180852171,33.41,80065.68,0.0,0.88813,0.00011,9.88796]
[1778180852100,33.41,80066.97,0.0,0.88832,0.00011,9.87351]
[1778180852211,33.41,80066.97,0.0,0.88832,0.00011,9.87351]
[1778180852313,33.41,80066.97,0.0,0.88832,0.00011,9.87351]
[1778180852362,33.41,80066.97,0.0,0.88832,0.00011,9.87351]
[1778180852647,33.41,80066.97,0.0,0.88832,0.00011,9.87351]
[1778180852687,33.41,80066.97,0.0,0.88832,0.00011,9.87351]
[1778180853112,33.41,80066.97,0.0,0.88832,0.00011,9.87351]
[1778180852709,33.41,80068.09,0.0,0.88845,0.00011,9.86571]
[1778180853687,33.41,80068.09,0.0,0.88845,0.00011,9.86571]
[1778180853881,33.41,80068.09,0.0,0.88845,0.00011,9.86571]
[1778180854106,33.41,80068.09,0.0,0.88845,0.00011,9.86571]
[1778180854127,33.41,80065.95,0.0,0.88821,0.00011,9.88011]
[1778180854262,33.41,80065.95,0.0,0.88821,0.00011,9.88011]
[1778180854282,33.41,80065.95,0.0,0.88821,0.00011,9.88011]
[1778180854646,33.41,80065.95,0.0,0.88821,0.00011,9.88011]
[1778180854750,33.41,80065.95,0.0,0.88821,0.00011,9.88011]
[1778180854802,33.41,80065.95,0.0,0.88821,0.00011,9.88011]
[1778180854851,33.41,80062.53,0.0,0.88784,0.00011,9.90322]
[1778180859420,33.4,80063.89,0.0,0.88801,0.00011,9.89308]
[1778180859688,33.4,80063.89,0.0,0.88801,0.00011,9.89308]
[1778180859746,33.4,80063.89,0.0,0.88801,0.00011,9.89308]
[1778180859808,33.4,80067.46,0.0,0.8884,0.00011,9.86858]
[1778180860669,33.4,80067.46,0.0,0.8884,0.00011,9.86858]
[1778180860908,33.4,80067.46,0.0,0.8884,0.00011,9.86858]
[1778180861055,33.4,80067.46,0.0,0.8884,0.00011,9.86858]
[1778180861149,33.4,80077.77,0.0,0.88953,0.00011,9.79834]
[1778180861683,33.4,80077.77,0.0,0.88953,0.00011,9.79834]
[1778180861767,33.4,80077.77,0.0,0.88953,0.00011,9.79834]
[1778180861796,33.4,80077.77,0.0,0.88953,0.00011,9.79834]
[1778180861814,33.4,80077.77,0.0,0.88953,0.00011,9.79834]
[1778180861897,33.4,80077.77,0.0,0.88953,0.00011,9.79834]
[1778180862065,33.4,80077.77,0.0,0.88953,0.00011,9.79834]
[1778180862100,33.4,80083.26,0.0,0.89012,0.00011,9.76104]
[1778180863179,33.4,80083.26,0.0,0.89012,0.00011,9.76104]
[1778180862756,33.4,80091.32,0.0,0.89099,0.00011,9.70644]
[1778180864079,33.4,80091.32,0.0,0.89099,0.00011,9.70644]
[1778180864134,33.4,80091.32,0.0,0.89099,0.00011,9.70644]
[1778180864188,33.4,80101.2,0.0,0.89205,0.00011,9.63973]
[1778180864778,33.4,80096.76,0.0,0.89157,0.00011,9.6699]
[1778180865533,33.4,80096.76,0.0,0.89157,0.00011,9.6699]
[1778180865710,33.4,80096.76,0.0,0.89157,0.00011,9.6699]
[1778180865714,33.4,80096.76,0.0,0.89157,0.00011,9.6699]
[1778180865838,33.4,80096.76,0.0,0.89157,0.00011,9.6699]
[1778180866047,33.4,80096.76,0.0,0.89157,0.00011,9.6699]
[1778180866160,33.4,80096.76,0.0,0.89157,0.00011,9.6699]
[1778180866101,33.4,80096.75,0.0,0.89157,0.00011,9.66992]
[1778180866491,33.4,80096.75,0.0,0.89157,0.00011,9.66992]
[1778180866631,33.4,80096.75,0.0,0.89157,0.00011,9.66992]
[1778180866809,33.4,80096.75,0.0,0.89157,0.00011,9.66992]
[1778180866862,33.4,80096.75,0.0,0.89157,0.00011,9.66992]
[1778180866956,33.4,80101.58,0.0,0.89209,0.00011,9.63723]
[1778180867342,33.4,80101.58,0.0,0.89209,0.00011,9.63723]
[1778180867547,33.4,80101.58,0.0,0.89209,0.00011,9.63723]
[1778180867698,33.4,80101.58,0.0,0.89209,0.00011,9.63723]
[1778180867935,33.4,80101.58,0.0,0.89209,0.00011,9.63723]
[1778180868036,33.4,80102.1,0.0,0.89215,0.00011,9.63372]
[1778180868833,33.4,80102.1,0.0,0.89215,0.00011,9.63372]
[1778180868966,33.4,80102.1,0.0,0.89215,0.00011,9.63372]
[1778180869154,33.4,80102.1,0.0,0.89215,0.00011,9.63372]
[1778180869166,33.4,80101.97,0.0,0.89213,0.00011,9.6346]
[1778180869270,33.4,80101.97,0.0,0.89213,0.00011,9.6346]
[1778180869530,33.4,80101.97,0.0,0.89213,0.00011,9.6346]
[1778180869621,33.4,80101.97,0.0,0.89213,0.00011,9.6346]
[1778180869844,33.4,80101.97,0.0,0.89213,0.00011,9.6346]
[1778180869887,33.4,80101.97,0.0,0.89213,0.00011,9.6346]
[1778180869966,33.4,80101.97,0.0,0.89213,0.00011,9.6346]
[1778180869981,33.4,80103.78,0.0,0.89233,0.00011,9.62238]
[1778180870530,33.4,80103.78,0.0,0.89233,0.00011,9.62238]
[1778180870883,33.4,80103.78,0.0,0.89233,0.00011,9.62238]
[1778180870928,33.4,80103.78,0.0,0.89233,0.00011,9.62238]
[1778180870967,33.4,80103.14,0.0,0.89226,0.00011,9.62672]
[1778180872828,33.4,80097.15,0.0,0.89162,0.00011,9.66717]
[1778180875107,33.4,80097.58,0.0,0.89166,0.00011,9.66442]
[1778180875129,33.4,80097.58,0.0,0.89166,0.00011,9.66442]
[1778180875510,33.4,80099.47,0.0,0.89186,0.00011,9.6518]
[1778180875519,33.4,80099.47,0.0,0.89186,0.00011,9.6518]
[1778180875812,33.4,80099.47,0.0,0.89186,0.00011,9.6518]
[1778180875865,33.4,80099.47,0.0,0.89186,0.00011,9.6518]
[1778180875909,33.4,80099.65,0.0,0.89188,0.00011,9.65075]
[1778180878340,33.4,80099.97,0.0,0.89191,0.00011,9.64857]
[1778180878673,33.4,80099.97,0.0,0.89191,0.00011,9.64857]
[1778180878790,33.4,80099.97,0.0,0.89191,0.00011,9.64857]
[1778180879011,33.4,80099.97,0.0,0.89191,0.00011,9.64857]
[1778180879179,33.4,80099.97,0.0,0.89191,0.00011,9.64857]
[1778180879110,33.4,80100.98,0.0,0.89202,0.00011,9.64157]
[1778180879348,33.4,80100.98,0.0,0.89202,0.00011,9.64157]
[1778180879461,33.4,80100.98,0.0,0.89202,0.00011,9.64157]
[1778180879569,33.4,80100.98,0.0,0.89202,0.00011,9.64157]
[1778180879682,33.4,80100.98,0.0,0.89202,0.00011,9.64157]
[1778180879942,33.4,80100.98,0.0,0.89202,0.00011,9.64157]
[1778180880069,33.4,80100.98,0.0,0.89202,0.00011,9.64157]
[1778180880177,33.4,80103.63,0.0,0.89231,0.00011,9.6235]
[1778180880429,33.4,80103.63,0.0,0.89231,0.00011,9.6235]
[1778180880595,33.4,80103.63,0.0,0.89231,0.00011,9.6235]
[1778180880637,33.4,80103.63,0.0,0.89231,0.00011,9.6235]
[1778180880724,33.4,80103.63,0.0,0.89231,0.00011,9.6235]
[1778180880757,33.4,80103.63,0.0,0.89231,0.00011,9.6235]
[1778180880885,33.4,80106.67,0.0,0.89264,0.00011,9.60285]
[1778180881286,33.4,80106.67,0.0,0.89264,0.00011,9.60285]
[1778180881444,33.4,80106.67,0.0,0.89264,0.00011,9.60285]
[1778180881924,33.4,80106.67,0.0,0.89264,0.00011,9.60285]
[1778180882129,33.4,80106.67,0.0,0.89264,0.00011,9.60285]
[1778180882131,33.4,80111.04,0.0,0.89311,0.00011,9.57289]
[1778180882390,33.4,80111.04,0.0,0.89311,0.00011,9.57289]
[1778180882444,33.4,80111.04,0.0,0.89311,0.00011,9.57289]
[1778180883471,33.4,80112.32,0.0,0.89325,0.00011,9.56379]
[1778180883557,33.4,80112.32,0.0,0.89325,0.00011,9.56379]
[1778180884205,33.4,80112.32,0.0,0.89325,0.00011,9.56379]
[1778180883906,33.4,80111.8,0.0,0.8932,0.00011,9.56684]
[1778180884748,33.4,80111.8,0.0,0.8932,0.00011,9.56684]
[1778180884913,33.4,80110.15,0.0,0.89303,0.00011,9.57749]
[1778180890955,33.39,80108.94,0.0,0.89295,0.00011,9.58261]
[1778180891848,33.39,80108.94,0.0,0.89295,0.00011,9.58261]
[1778180891868,33.39,80108.94,0.0,0.89295,0.00011,9.58261]
[1778180891963,33.39,80108.94,0.0,0.89295,0.00011,9.58261]
[1778180891977,33.39,80108.94,0.0,0.89295,0.00011,9.58261]
[1778180892046,33.39,80111.32,0.0,0.89321,0.00011,9.56607]
[1778180892655,33.39,80111.32,0.0,0.89321,0.00011,9.56607]
[1778180892929,33.39,80111.32,0.0,0.89321,0.00011,9.56607]
[1778180892962,33.39,80111.32,0.0,0.89321,0.00011,9.56607]
[1778180893054,33.39,80111.32,0.0,0.89321,0.00011,9.56607]
[1778180893133,33.39,80112.7,0.0,0.89337,0.00011,9.5563]
[1778180893652,33.39,80112.7,0.0,0.89337,0.00011,9.5563]
[1778180893978,33.39,80113.42,0.0,0.89345,0.00011,9.55099]
[1778180895266,33.39,80113.68,0.0,0.89349,0.00011,9.54878]
[1778180895279,33.39,80113.68,0.0,0.89349,0.00011,9.54878]
[1778180895786,33.39,80113.68,0.0,0.89349,0.00011,9.54878]
[1778180895976,33.39,80113.68,0.0,0.89349,0.00011,9.54878]
[1778180896078,33.39,80113.68,0.0,0.89349,0.00011,9.54878]
[1778180896091,33.39,80113.68,0.0,0.89349,0.00011,9.54878]
[1778180896160,33.39,80113.68,0.0,0.89349,0.00011,9.54878]
[1778180898986,33.38,80111.48,0.0,0.89327,0.00011,9.56221]
[1778180899424,33.38,80110.87,0.0,0.89322,0.00011,9.56584]
[1778180899510,33.38,80110.87,0.0,0.89322,0.00011,9.56584]
[1778180899661,33.38,80110.87,0.0,0.89322,0.00011,9.56584]
[1778180899929,33.38,80110.87,0.0,0.89322,0.00011,9.56584]
[1778180901061,33.38,80112.29,0.0,0.89337,0.00011,9.55578]
[1778180901331,33.38,80110.26,0.0,0.89317,0.00011,9.56898]
[1778180901363,33.38,80110.26,0.0,0.89317,0.00011,9.56898]
[1778180901504,33.38,80110.26,0.0,0.89317,0.00011,9.56898]
[1778180901544,33.38,80110.26,0.0,0.89317,0.00011,9.56898]
[1778180901602,33.38,80110.26,0.0,0.89317,0.00011,9.56898]
[1778180901766,33.38,80110.26,0.0,0.89317,0.00011,9.56898]
[1778180901795,33.38,80110.26,0.0,0.89317,0.00011,9.56898]
[1778180902071,33.38,80110.26,0.0,0.89317,0.00011,9.56898]
[1778180902255,33.38,80108.97,0.0,0.89304,0.00011,9.57718]
[1778180902305,33.38,80108.97,0.0,0.89304,0.00011,9.57718]
[1778180902415,33.38,80108.97,0.0,0.89304,0.00011,9.57718]
[1778180902617,33.38,80108.97,0.0,0.89304,0.00011,9.57718]
[1778180902716,33.38,80108.97,0.0,0.89304,0.00011,9.57718]
[1778180902726,33.38,80108.97,0.0,0.89304,0.00011,9.57718]
[1778180902862,33.38,80108.97,0.0,0.89304,0.00011,9.57718]
[1778180902876,33.38,80108.97,0.0,0.89304,0.00011,9.57718]
[1778180902963,33.38,80108.97,0.0,0.89304,0.00011,9.57718]
[1778180902982,33.38,80108.97,0.0,0.89304,0.00011,9.57718]
[1778180903026,33.38,80108.97,0.0,0.89304,0.00011,9.57718]
[1778180903042,33.38,80112.36,0.0,0.8934,0.00011,9.55382]
[1778180903267,33.38,80112.36,0.0,0.8934,0.00011,9.55382]
[1778180903318,33.38,80112.36,0.0,0.8934,0.00011,9.55382]
[1778180903374,33.38,80112.36,0.0,0.8934,0.00011,9.55382]
[1778180903427,33.38,80112.36,0.0,0.8934,0.00011,9.55382]
[1778180903973,33.38,80112.36,0.0,0.8934,0.00011,9.55382]
[1778180904101,33.38,80112.36,0.0,0.8934,0.00011,9.55382]
[1778180904106,33.38,80112.36,0.0,0.8934,0.00011,9.55382]
[1778180904156,33.38,80112.36,0.0,0.8934,0.00011,9.55382]
[1778180904187,33.38,80113.18,0.0,0.8935,0.00011,9.54782]
[1778180904343,33.38,80113.18,0.0,0.8935,0.00011,9.54782]
[1778180904379,33.38,80113.18,0.0,0.8935,0.00011,9.54782]
[1778180905056,33.38,80112.64,0.0,0.89345,0.00011,9.55098]
[1778180906294,33.38,80112.64,0.0,0.89345,0.00011,9.55098]
[1778180906324,33.38,80112.64,0.0,0.89345,0.00011,9.55098]
[1778180906363,33.38,80112.64,0.0,0.89345,0.00011,9.55098]
[1778180907070,33.37,80112.19,0.0,0.89342,0.00011,9.55306]
[1778180909242,33.37,80112.19,0.0,0.89342,0.00011,9.55306]
[1778180909319,33.37,80112.18,0.0,0.89343,0.00011,9.55216]
[1778180909372,33.37,80112.18,0.0,0.89343,0.00011,9.55216]
[1778180909387,33.37,80112.18,0.0,0.89343,0.00011,9.55216]
[1778180909528,33.37,80112.18,0.0,0.89343,0.00011,9.55216]
[1778180909580,33.37,80112.18,0.0,0.89343,0.00011,9.55216]
[1778180910091,33.37,80111.05,0.0,0.89332,0.00011,9.55929]
[1778180910890,33.37,80111.05,0.0,0.89332,0.00011,9.55929]
[1778180910915,33.37,80111.05,0.0,0.89332,0.00011,9.55929]
[1778180911098,33.37,80110.72,0.0,0.89334,0.00011,9.55557]
[1778180911440,33.37,80110.72,0.0,0.89334,0.00011,9.55557]
[1778180912105,33.37,80110.95,0.0,0.89337,0.00011,9.55353]
[1778180916337,33.36,80108.08,0.0,0.8931,0.00011,9.57083]
[1778180916379,33.36,80108.08,0.0,0.8931,0.00011,9.57083]
[1778180917140,33.36,80108.93,0.0,0.8932,0.00011,9.56459]
[1778180922083,33.36,80107.2,0.0,0.89305,0.00011,9.57422]
[1778180922175,33.36,80107.17,0.0,0.89305,0.00011,9.5739]
[1778180922312,33.36,80107.17,0.0,0.89305,0.00011,9.5739]
[1778180922343,33.36,80107.17,0.0,0.89305,0.00011,9.5739]
[1778180922553,33.36,80107.17,0.0,0.89305,0.00011,9.5739]
[1778180922795,33.36,80107.17,0.0,0.89305,0.00011,9.5739]
[1778180922958,33.36,80107.17,0.0,0.89305,0.00011,9.5739]
[1778180923149,33.36,80107.17,0.0,0.89305,0.00011,9.5739]
[1778180923182,33.36,80105.72,0.0,0.8929,0.00011,9.58355]
[1778180923442,33.36,80105.72,0.0,0.8929,0.00011,9.58355]
[1778180923494,33.36,80105.72,0.0,0.8929,0.00011,9.58355]
[1778180923595,33.36,80105.72,0.0,0.8929,0.00011,9.58355]
[1778180924060,33.36,80105.72,0.0,0.8929,0.00011,9.58355]
[1778180924100,33.36,80105.72,0.0,0.8929,0.00011,9.58355]
[1778180924169,33.36,80105.72,0.0,0.8929,0.00011,9.58355]
[1778180924225,33.36,80105.72,0.0,0.8929,0.00011,9.58355]
[1778180924189,33.36,80105.44,0.0,0.89287,0.00011,9.5853]
[1778180924403,33.36,80105.44,0.0,0.89287,0.00011,9.5853]
[1778180924581,33.36,80105.44,0.0,0.89287,0.00011,9.5853]
[1778180924617,33.36,80105.44,0.0,0.89287,0.00011,9.5853]
[1778180924657,33.36,80105.44,0.0,0.89287,0.00011,9.58515]
[1778180925892,33.36,80105.44,0.0,0.89287,0.00011,9.58515]
[1778180926282,33.36,80105.37,0.0,0.89287,0.00011,9.58547]
[1778180926484,33.36,80105.37,0.0,0.89287,0.00011,9.58547]
[1778180926540,33.36,80105.37,0.0,0.89287,0.00011,9.58547]
[1778180927210,33.36,80105.44,0.0,0.89288,0.00011,9.58485]
[1778180928367,33.36,80105.16,0.0,0.89285,0.00011,9.5866]
[1778180929224,33.35,80103.43,0.0,0.89267,0.00011,9.59813]
[1778180929366,33.35,80103.43,0.0,0.89267,0.00011,9.59813]
[1778180929448,33.35,80103.43,0.0,0.89267,0.00011,9.59813]
[1778180929736,33.35,80103.43,0.0,0.89267,0.00011,9.59813]
[1778180929796,33.35,80103.43,0.0,0.89267,0.00011,9.59813]
[1778180930231,33.35,80104.91,0.0,0.89284,0.00011,9.58758]
[1778180930464,33.35,80104.91,0.0,0.89284,0.00011,9.58758]
[1778180930875,33.35,80104.91,0.0,0.89284,0.00011,9.58758]
[1778180930912,33.35,80104.91,0.0,0.89284,0.00011,9.58758]
[1778180931239,33.35,80104.91,0.0,0.89284,0.00011,9.58758]
[1778180931252,33.35,80105.78,0.0,0.89294,0.00011,9.58116]
[1778180931416,33.35,80105.78,0.0,0.89294,0.00011,9.58116]
[1778180931626,33.35,80105.78,0.0,0.89294,0.00011,9.58116]
[1778180931921,33.35,80105.78,0.0,0.89294,0.00011,9.58116]
[1778180932141,33.35,80105.78,0.0,0.89294,0.00011,9.58116]
[1778180932196,33.35,80105.78,0.0,0.89294,0.00011,9.58116]
[1778180932245,33.35,80106.17,0.0,0.89299,0.00011,9.578]
[1778180932683,33.35,80106.17,0.0,0.89299,0.00011,9.578]
[1778180933181,33.35,80106.17,0.0,0.89299,0.00011,9.578]
[1778180933232,33.35,80106.17,0.0,0.89299,0.00011,9.578]
[1778180933252,33.35,80106.1,0.0,0.89299,0.00011,9.57794]
[1778180934141,33.35,80106.1,0.0,0.89299,0.00011,9.57794]
[1778180934385,33.35,80106.1,0.0,0.89299,0.00011,9.57742]
[1778180934437,33.35,80106.1,0.0,0.89299,0.00011,9.57742]
[1778180934554,33.35,80106.1,0.0,0.89299,0.00011,9.57742]
[1778180934595,33.35,80106.1,0.0,0.89299,0.00011,9.57742]
[1778180934784,33.35,80106.1,0.0,0.89299,0.00011,9.57742]
[1778180934969,33.35,80106.1,0.0,0.89299,0.00011,9.57742]
[1778180935151,33.35,80106.1,0.0,0.89299,0.00011,9.57742]
[1778180935266,33.35,80106.63,0.0,0.89305,0.00011,9.57371]
[1778180935844,33.35,80106.63,0.0,0.89305,0.00011,9.57371]
[1778180936169,33.35,80106.63,0.0,0.89305,0.00011,9.57371]
[1778180936268,33.35,80106.63,0.0,0.89306,0.00011,9.57358]
[1778180937978,33.35,80106.79,0.0,0.89307,0.00011,9.5725]
[1778180938042,33.35,80106.79,0.0,0.89307,0.00011,9.5725]
[1778180938074,33.35,80106.79,0.0,0.89307,0.00011,9.5725]
[1778180938131,33.35,80106.79,0.0,0.89307,0.00011,9.5725]
[1778180938142,33.35,80106.79,0.0,0.89307,0.00011,9.5725]
[1778180938170,33.35,80106.79,0.0,0.89307,0.00011,9.5725]
[1778180938188,33.35,80106.79,0.0,0.89307,0.00011,9.5725]
[1778180938287,33.35,80107.3,0.0,0.89313,0.00011,9.56881]
[1778180938324,33.35,80107.3,0.0,0.89313,0.00011,9.56881]
[1778180938392,33.35,80108.23,0.0,0.89323,0.00011,9.56254]
[1778180939534,33.35,80108.23,0.0,0.89323,0.00011,9.56254]
[1778180939599,33.35,80108.28,0.0,0.89324,0.00011,9.56209]
[1778180941557,33.35,80108.82,0.0,0.8933,0.00011,9.55833]
[1778180941599,33.35,80108.82,0.0,0.8933,0.00011,9.55833]
[1778180941665,33.35,80108.82,0.0,0.8933,0.00011,9.55833]
[1778180941728,33.35,80108.82,0.0,0.8933,0.00011,9.55833]
[1778180941766,33.35,80106.54,0.0,0.89305,0.00011,9.57383]
[1778180942952,33.35,80106.54,0.0,0.89305,0.00011,9.57383]
[1778180943059,33.35,80106.54,0.0,0.89305,0.00011,9.57383]
[1778180943112,33.35,80106.54,0.0,0.89305,0.00011,9.57383]
[1778180943161,33.35,80106.58,0.0,0.89305,0.00011,9.57378]
[1778180943693,33.35,80106.58,0.0,0.89305,0.00011,9.57378]
[1778180943800,33.35,80106.58,0.0,0.89305,0.00011,9.57378]
[1778180943845,33.35,80106.58,0.0,0.89305,0.00011,9.57378]
[1778180943891,33.35,80106.58,0.0,0.89305,0.00011,9.57378]
[1778180944023,33.35,80106.58,0.0,0.89305,0.00011,9.57378]
[1778180944059,33.35,80106.58,0.0,0.89305,0.00011,9.57378]
[1778180944110,33.35,80106.54,0.0,0.89304,0.00011,9.57426]
[1778180944487,33.35,80106.54,0.0,0.89304,0.00011,9.57426]
[1778180944519,33.35,80113.59,0.0,0.89379,0.00011,9.52673]
[1778180945567,33.35,80113.59,0.0,0.89379,0.00011,9.52673]
[1778180945658,33.35,80113.59,0.0,0.89379,0.00011,9.52673]
[1778180945676,33.35,80113.59,0.0,0.89379,0.00011,9.52673]
[1778180945730,33.35,80113.59,0.0,0.89379,0.00011,9.52673]
[1778180945821,33.35,80113.59,0.0,0.89379,0.00011,9.52673]
[1778180946027,33.35,80113.59,0.0,0.89379,0.00011,9.52673]
[1778180946149,33.35,80113.59,0.0,0.89379,0.00011,9.52673]
[1778180946202,33.35,80113.59,0.0,0.89379,0.00011,9.52673]
[1778180946185,33.35,80115.08,0.0,0.89396,0.00011,9.51615]
[1778180946568,33.35,80115.08,0.0,0.89396,0.00011,9.51615]
[1778180946679,33.35,80115.08,0.0,0.89396,0.00011,9.51615]
[1778180946728,33.35,80115.08,0.0,0.89396,0.00011,9.51615]
[1778180946990,33.35,80115.08,0.0,0.89396,0.00011,9.51615]
[1778180947100,33.35,80115.08,0.0,0.89396,0.00011,9.51615]
[1778180947214,33.35,80115.08,0.0,0.89396,0.00011,9.51615]
[1778180947161,33.35,80117.22,0.0,0.89419,0.00011,9.50134]
[1778180947841,33.35,80117.22,0.0,0.89419,0.00011,9.50134]
[1778180947942,33.35,80117.22,0.0,0.89419,0.00011,9.50134]
[1778180947998,33.35,80117.22,0.0,0.89419,0.00011,9.50134]
[1778180948055,33.35,80117.22,0.0,0.89419,0.00011,9.50134]
[1778180948165,33.35,80117.22,0.0,0.89419,0.00011,9.50134]
[1778180948216,33.35,80117.22,0.0,0.89419,0.00011,9.50134]
[1778180948242,33.35,80117.87,0.0,0.89427,0.00011,9.49656]
[1778180948357,33.35,80117.87,0.0,0.89427,0.00011,9.49656]
[1778180948542,33.35,80117.87,0.0,0.89427,0.00011,9.49656]
[1778180948592,33.35,80117.87,0.0,0.89427,0.00011,9.49656]
[1778180948858,33.35,80117.87,0.0,0.89427,0.00011,9.49656]
[1778180948948,33.35,80117.87,0.0,0.89427,0.00011,9.49656]
[1778180949042,33.34,80114.77,0.0,0.89394,0.00011,9.51701]
[1778180949815,33.34,80114.77,0.0,0.89394,0.00011,9.51701]
[1778180949863,33.34,80114.77,0.0,0.89394,0.00011,9.51701]
[1778180949963,33.34,80114.77,0.0,0.89394,0.00011,9.51701]
[1778180949975,33.34,80114.77,0.0,0.89394,0.00011,9.51701]
[1778180950277,33.34,80114.77,0.0,0.89394,0.00011,9.51701]
[1778180950064,33.34,80108.04,0.0,0.89324,0.00011,9.56188]
[1778180950297,33.34,80108.04,0.0,0.89324,0.00011,9.56188]
[1778180950393,33.34,80108.04,0.0,0.89324,0.00011,9.56188]
[1778180950430,33.34,80108.04,0.0,0.89324,0.00011,9.56188]
[1778180950436,33.34,80106.41,0.0,0.89307,0.00011,9.57288]
[1778180951700,33.34,80106.41,0.0,0.89307,0.00011,9.57288]
[1778180952403,33.34,80105.93,0.0,0.89303,0.00011,9.57512]
[1778180952483,33.34,80105.93,0.0,0.89303,0.00011,9.57512]
[1778180953088,33.34,80105.93,0.0,0.89303,0.00011,9.57512]
[1778180953148,33.34,80104.75,0.0,0.89291,0.00011,9.58297]
[1778180953346,33.34,80104.75,0.0,0.89291,0.00011,9.58297]
[1778180953852,33.34,80104.75,0.0,0.89291,0.00011,9.58297]
[1778180953962,33.34,80104.75,0.0,0.89291,0.00011,9.58297]
[1778180954090,33.34,80104.75,0.0,0.89291,0.00011,9.58297]
[1778180954201,33.34,80104.75,0.0,0.89291,0.00011,9.58297]
[1778180954191,33.34,80095.51,0.0,0.89192,0.00011,9.64557]
[1778180955879,33.34,80094.54,0.0,0.89181,0.00011,9.65213]
[1778180956000,33.34,80094.54,0.0,0.89181,0.00011,9.65213]
[1778180956011,33.34,80094.54,0.0,0.89181,0.00011,9.6524]
[1778180959207,33.34,80094.24,0.0,0.89177,0.00011,9.65456]
[1778180959259,33.34,80094.24,0.0,0.89177,0.00011,9.65456]
[1778180959219,33.34,80093.96,0.0,0.89174,0.00011,9.65671]
[1778180959681,33.34,80093.96,0.0,0.89174,0.00011,9.65671]
[1778180959732,33.34,80093.96,0.0,0.89174,0.00011,9.65671]
[1778180960599,33.34,80093.69,0.0,0.89171,0.00011,9.65866]
[1778180960779,33.34,80093.69,0.0,0.89171,0.00011,9.65866]
[1778180960937,33.34,80093.69,0.0,0.89171,0.00011,9.65866]
[1778180961039,33.34,80093.49,0.0,0.89169,0.00011,9.66014]
[1778180965523,33.34,80091.04,0.0,0.89142,0.00011,9.67696]
[1778180965594,33.34,80091.04,0.0,0.89142,0.00011,9.67696]
[1778180965644,33.34,80091.04,0.0,0.89142,0.00011,9.67696]
[1778180966814,33.34,80089.82,0.0,0.89128,0.00011,9.68551]
[1778180967032,33.34,80089.82,0.0,0.89128,0.00011,9.68551]
[1778180967445,33.34,80090.56,0.0,0.89136,0.00011,9.68059]
[1778180967581,33.34,80090.56,0.0,0.89136,0.00011,9.68059]
[1778180967747,33.34,80090.56,0.0,0.89136,0.00011,9.68059]
[1778180967893,33.34,80090.56,0.0,0.89136,0.00011,9.68059]
[1778180967945,33.34,80090.56,0.0,0.89136,0.00011,9.68059]
[1778180968021,33.34,80098.18,0.0,0.89218,0.00011,9.62918]
[1778180968456,33.34,80098.18,0.0,0.89218,0.00011,9.62918]
[1778180968559,33.34,80098.18,0.0,0.89218,0.00011,9.62918]
[1778180968762,33.34,80098.18,0.0,0.89218,0.00011,9.62918]
[1778180968914,33.34,80098.18,0.0,0.89218,0.00011,9.62918]
[1778180968966,33.34,80098.18,0.0,0.89218,0.00011,9.62918]
[1778180969042,33.35,80097.84,0.0,0.89214,0.00011,9.63164]
[1778180971407,33.35,80096.69,0.0,0.89201,0.00011,9.63957]
[1778180971578,33.35,80096.69,0.0,0.89201,0.00011,9.63957]
[1778180971631,33.35,80096.69,0.0,0.89201,0.00011,9.63957]
[1778180971970,33.35,80096.69,0.0,0.89201,0.00011,9.63957]
[1778180972071,33.35,80096.31,0.0,0.89202,0.00011,9.63698]
[1778180972429,33.35,80096.31,0.0,0.89202,0.00011,9.63698]
[1778180972531,33.35,80096.31,0.0,0.89202,0.00011,9.63698]
[1778180972574,33.35,80096.31,0.0,0.89202,0.00011,9.63698]
[1778180972638,33.35,80096.31,0.0,0.89202,0.00011,9.63698]
[1778180972690,33.35,80096.31,0.0,0.89202,0.00011,9.63698]
[1778180975467,33.35,80091.39,0.0,0.89149,0.00011,9.67057]
[1778180975926,33.35,80091.39,0.0,0.89149,0.00011,9.67057]
[1778180976073,33.35,80091.39,0.0,0.89149,0.00011,9.67057]
[1778180976120,33.35,80090.9,0.0,0.89143,0.00011,9.6741]
[1778180978088,33.35,80090.82,0.0,0.89142,0.00011,9.67465]
[1778180978173,33.35,80090.88,0.0,0.89142,0.00011,9.67443]
[1778180978555,33.35,80090.88,0.0,0.89142,0.00011,9.67443]
[1778180980495,33.35,80090.88,0.0,0.89142,0.00011,9.67452]
[1778180980547,33.35,80090.88,0.0,0.89142,0.00011,9.67452]
[1778180980932,33.35,80090.88,0.0,0.89142,0.00011,9.67452]
[1778180981109,33.35,80090.88,0.0,0.89142,0.00011,9.67452]
[1778180981168,33.35,80090.88,0.0,0.89142,0.00011,9.67472]
[1778180981488,33.35,80090.88,0.0,0.89142,0.00011,9.67472]
[1778180981551,33.35,80090.88,0.0,0.89142,0.00011,9.67472]
[1778180981603,33.35,80090.88,0.0,0.89142,0.00011,9.67472]
[1778180986140,33.35,80091.62,0.0,0.89149,0.00011,9.67]
[1778180987700,33.35,80091.43,0.0,0.89147,0.00011,9.6715]
[1778180987741,33.35,80091.43,0.0,0.89147,0.00011,9.6715]
[1778180987801,33.35,80091.4,0.0,0.89146,0.00011,9.67191]
[1778180993471,33.35,80091.36,0.0,0.89145,0.00011,9.6726]
[1778180994202,33.35,80091.36,0.0,0.89145,0.00011,9.6726]
[1778180995069,33.35,80091.36,0.0,0.89145,0.00011,9.67281]
[1778180995177,33.35,80091.36,0.0,0.89145,0.00011,9.67281]
[1778180995214,33.35,80091.36,0.0,0.89145,0.00011,9.67281]
[1778180995222,33.35,80091.36,0.0,0.89145,0.00011,9.67281]
[1778180995242,33.35,80091.4,0.0,0.89145,0.00011,9.67264]
[1778180995926,33.35,80091.4,0.0,0.89145,0.00011,9.67264]
[1778180996009,33.35,80091.4,0.0,0.89145,0.00011,9.67264]
[1778180996057,33.35,80091.4,0.0,0.89145,0.00011,9.67264]
[1778180996220,33.35,80091.4,0.0,0.89145,0.00011,9.67264]
[1778180996321,33.35,80091.06,0.0,0.89141,0.00011,9.67505]
[1778180996374,33.35,80091.06,0.0,0.89141,0.00011,9.67505]
[1778180996419,33.35,80091.06,0.0,0.89141,0.00011,9.67505]
[1778180996465,33.35,80091.06,0.0,0.89141,0.00011,9.67505]
[1778180996700,33.35,80091.17,0.0,0.89143,0.00011,9.67431]
[1778180999850,33.35,80091.21,0.0,0.89143,0.00011,9.67414]
[1778181000181,33.35,80091.21,0.0,0.89143,0.00011,9.67414]
[1778181000231,33.35,80091.21,0.0,0.89143,0.00011,9.67414]
[1778181000310,33.35,80094.3,0.0,0.89176,0.00011,9.65354]
[1778181000595,33.35,80094.3,0.0,0.89176,0.00011,9.65354]
[1778181000630,33.35,80094.3,0.0,0.89176,0.00011,9.65354]
[1778181000726,33.35,80096.31,0.0,0.89197,0.00011,9.64008]
[1778181006157,33.35,80096.28,0.0,0.89196,0.00011,9.64092]
[1778181006219,33.36,80096.28,0.0,0.89195,0.00011,9.64109]
[1778181006457,33.36,80096.28,0.0,0.89195,0.00011,9.64109]
[1778181007230,33.36,80096.28,0.0,0.89195,0.00011,9.64109]
[1778181007287,33.36,80093.9,0.0,0.8917,0.00011,9.65735]
[1778181007701,33.36,80093.9,0.0,0.8917,0.00011,9.65735]
[1778181007799,33.36,80093.9,0.0,0.8917,0.00011,9.65735]
[1778181008181,33.36,80093.9,0.0,0.8917,0.00011,9.65735]
[1778181008216,33.36,80093.9,0.0,0.8917,0.00011,9.65735]
[1778181008225,33.36,80093.9,0.0,0.8917,0.00011,9.65735]
[1778181008336,33.36,80093.9,0.0,0.8917,0.00011,9.65735]
[1778181008276,33.36,80092.04,0.0,0.89149,0.00011,9.67008]
[1778181008536,33.36,80092.04,0.0,0.89149,0.00011,9.67008]
[1778181008656,33.36,80092.04,0.0,0.89149,0.00011,9.67008]
[1778181008719,33.36,80092.04,0.0,0.89149,0.00011,9.67008]
[1778181008883,33.36,80092.04,0.0,0.89149,0.00011,9.67008]
[1778181009235,33.36,80092.04,0.0,0.89149,0.00011,9.67008]
[1778181009264,33.36,80092.04,0.0,0.89149,0.00011,9.67008]
[1778181009316,33.36,80092.04,0.0,0.89149,0.00011,9.67008]
[1778181009336,33.36,80089.21,0.0,0.89119,0.00011,9.68937]
[1778181010293,33.36,80089.21,0.0,0.89119,0.00011,9.68937]
[1778181010449,33.36,80086.01,0.0,0.89084,0.00011,9.71115]
[1778181010502,33.36,80086.01,0.0,0.89084,0.00011,9.71115]
[1778181010797,33.36,80085.23,0.0,0.89076,0.00011,9.7165]
[1778181012231,33.36,80085.23,0.0,0.89076,0.00011,9.7165]
[1778181012438,33.36,80085.09,0.0,0.89074,0.00011,9.71751]
[1778181012489,33.36,80085.09,0.0,0.89074,0.00011,9.71751]
[1778181013428,33.36,80085.91,0.0,0.89083,0.00011,9.712]
[1778181013574,33.36,80085.91,0.0,0.89083,0.00011,9.712]
[1778181013818,33.36,80085.88,0.0,0.89082,0.00011,9.71227]
[1778181015459,33.36,80086.09,0.0,0.89085,0.00011,9.71091]
[1778181015485,33.36,80086.09,0.0,0.89085,0.00011,9.71091]
[1778181015616,33.36,80086.09,0.0,0.89085,0.00011,9.71091]
[1778181015626,33.36,80086.09,0.0,0.89085,0.00011,9.71091]
[1778181015832,33.36,80088.92,0.0,0.89115,0.00011,9.6918]
[1778181017145,33.36,80088.92,0.0,0.89115,0.00011,9.6918]
[1778181017198,33.36,80089.13,0.0,0.89117,0.00011,9.69048]
[1778181017502,33.36,80089.13,0.0,0.89117,0.00011,9.69048]
[1778181017674,33.36,80089.13,0.0,0.89117,0.00011,9.69048]
[1778181017796,33.36,80089.13,0.0,0.89117,0.00011,9.69048]
[1778181017845,33.36,80089.13,0.0,0.89117,0.00011,9.69048]
[1778181017898,33.36,80089.13,0.0,0.89117,0.00011,9.69048]
[1778181018167,33.36,80089.13,0.0,0.89117,0.00011,9.69048]
[1778181018187,33.36,80089.13,0.0,0.89117,0.00011,9.69048]
[1778181018204,33.36,80089.13,0.0,0.89117,0.00011,9.69048]
[1778181018226,33.36,80092.64,0.0,0.89155,0.00011,9.66671]
[1778181018716,33.36,80092.64,0.0,0.89155,0.00011,9.66671]
[1778181018859,33.36,80103.21,0.0,0.89268,0.00011,9.59535]
[1778181019647,33.36,80103.21,0.0,0.89268,0.00011,9.59535]
[1778181019760,33.36,80103.21,0.0,0.89268,0.00011,9.59535]
[1778181020067,33.36,80103.21,0.0,0.89268,0.00011,9.59535]
[1778181020187,33.36,80103.21,0.0,0.89268,0.00011,9.59535]
[1778181020288,33.36,80105.4,0.0,0.89291,0.00011,9.58057]
[1778181020608,33.36,80105.4,0.0,0.89291,0.00011,9.58057]
[1778181020682,33.36,80105.4,0.0,0.89291,0.00011,9.58057]
[1778181020709,33.36,80105.4,0.0,0.89291,0.00011,9.58057]
[1778181020828,33.36,80105.4,0.0,0.89291,0.00011,9.58057]
[1778181021202,33.36,80105.4,0.0,0.89291,0.00011,9.58057]
[1778181021324,33.36,80105.4,0.0,0.89291,0.00011,9.58057]
[1778181021277,33.36,80103.84,0.0,0.89275,0.00011,9.59084]
[1778181021477,33.36,80103.84,0.0,0.89275,0.00011,9.59084]
[1778181021617,33.36,80103.84,0.0,0.89275,0.00011,9.59084]
[1778181021714,33.36,80103.84,0.0,0.89275,0.00011,9.59084]
[1778181021734,33.36,80103.84,0.0,0.89275,0.00011,9.59084]
[1778181021775,33.36,80103.84,0.0,0.89275,0.00011,9.59084]
[1778181021840,33.36,80103.84,0.0,0.89275,0.00011,9.59084]
[1778181021881,33.36,80102.05,0.0,0.89257,0.00011,9.60246]
[1778181022486,33.36,80102.05,0.0,0.89257,0.00011,9.60246]
[1778181022720,33.36,80102.05,0.0,0.89257,0.00011,9.60246]
[1778181022771,33.36,80102.05,0.0,0.89257,0.00011,9.60246]
[1778181022878,33.36,80102.05,0.0,0.89257,0.00011,9.60246]
[1778181022931,33.36,80102.05,0.0,0.89257,0.00011,9.60246]
[1778181022998,33.36,80102.05,0.0,0.89257,0.00011,9.60246]
[1778181023086,33.36,80102.05,0.0,0.89257,0.00011,9.60246]
[1778181023211,33.36,80102.05,0.0,0.89257,0.00011,9.60246]
[1778181023301,33.35,80099.82,0.0,0.89234,0.00011,9.61655]
[1778181023498,33.35,80099.82,0.0,0.89234,0.00011,9.61655]
[1778181023539,33.35,80099.82,0.0,0.89234,0.00011,9.61655]
[1778181023895,33.35,80099.77,0.0,0.89234,0.00011,9.61689]
[1778181024991,33.35,80099.77,0.0,0.89234,0.00011,9.61689]
[1778181025073,33.35,80099.77,0.0,0.89234,0.00011,9.61689]
[1778181025109,33.35,80099.77,0.0,0.89234,0.00011,9.61689]
[1778181025229,33.35,80099.77,0.0,0.89234,0.00011,9.61689]
[1778181025366,33.35,80099.77,0.0,0.89234,0.00011,9.61689]
[1778181025330,33.35,80100.89,0.0,0.89247,0.00011,9.6083]
[1778181025637,33.35,80100.89,0.0,0.89247,0.00011,9.6083]
[1778181026045,33.35,80100.89,0.0,0.89247,0.00011,9.6083]
[1778181026070,33.35,80100.89,0.0,0.89247,0.00011,9.6083]
[1778181026154,33.35,80101.67,0.0,0.89256,0.00011,9.60253]
[1778181026528,33.35,80101.67,0.0,0.89256,0.00011,9.60253]
[1778181026688,33.35,80101.67,0.0,0.89256,0.00011,9.60253]
[1778181026704,33.35,80101.67,0.0,0.89256,0.00011,9.60253]
[1778181026916,33.35,80102.08,0.0,0.89261,0.00011,9.59976]
[1778181028316,33.35,80102.08,0.0,0.89261,0.00011,9.59976]
[1778181028553,33.35,80102.43,0.0,0.89265,0.00011,9.59726]
[1778181028818,33.35,80102.43,0.0,0.89265,0.00011,9.59726]
[1778181028930,33.35,80104.01,0.0,0.89282,0.00011,9.58645]
[1778181030257,33.35,80104.01,0.0,0.89282,0.00011,9.58645]
[1778181030270,33.35,80104.01,0.0,0.89282,0.00011,9.58645]
[1778181030354,33.35,80104.41,0.0,0.89287,0.00011,9.58334]
[1778181030820,33.35,80104.41,0.0,0.89287,0.00011,9.58334]
[1778181030870,33.35,80104.41,0.0,0.89287,0.00011,9.58334]
[1778181030927,33.35,80104.41,0.0,0.89287,0.00011,9.58334]
[1778181031071,33.35,80104.41,0.0,0.89287,0.00011,9.58334]
[1778181031171,33.35,80104.99,0.0,0.89299,0.00011,9.57352]
[1778181032485,33.35,80105.16,0.0,0.893,0.00011,9.57238]
[1778181032682,33.35,80105.16,0.0,0.893,0.00011,9.57238]
[1778181032733,33.35,80105.16,0.0,0.893,0.00011,9.57238]
[1778181032806,33.35,80105.16,0.0,0.893,0.00011,9.57238]
[1778181032836,33.35,80105.16,0.0,0.893,0.00011,9.57238]
[1778181032958,33.35,80104.59,0.0,0.89295,0.00011,9.57578]
[1778181033618,33.35,80104.59,0.0,0.89295,0.00011,9.57578]
[1778181033945,33.35,80104.59,0.0,0.89295,0.00011,9.57578]
[1778181033997,33.35,80104.59,0.0,0.89295,0.00011,9.57578]
[1778181034033,33.34,80104.83,0.0,0.89299,0.00011,9.57329]
[1778181038425,33.34,80105.49,0.0,0.89308,0.00011,9.56757]
[1778181038667,33.34,80105.49,0.0,0.89308,0.00011,9.56757]
[1778181039068,33.34,80105.49,0.0,0.89308,0.00011,9.56757]
[1778181039147,33.34,80105.4,0.0,0.89308,0.00011,9.56735]
[1778181039957,33.34,80105.4,0.0,0.89308,0.00011,9.56735]
[1778181040075,33.34,80105.4,0.0,0.89308,0.00011,9.56735]
[1778181040077,33.34,80105.22,0.0,0.89307,0.00011,9.56815]
[1778181041832,33.34,80105.81,0.0,0.89313,0.00011,9.56417]
[1778181041849,33.34,80105.81,0.0,0.89313,0.00011,9.56417]
[1778181041994,33.34,80105.81,0.0,0.89313,0.00011,9.56417]
[1778181042044,33.34,80105.81,0.0,0.89313,0.00011,9.56417]
[1778181042122,33.34,80105.81,0.0,0.89313,0.00011,9.56417]
[1778181042153,33.34,80105.81,0.0,0.89313,0.00011,9.56417]
[1778181042247,33.34,80105.85,0.0,0.89315,0.00011,9.56308]
[1778181043047,33.34,80105.85,0.0,0.89315,0.00011,9.56308]
[1778181043075,33.34,80105.85,0.0,0.89315,0.00011,9.56308]
[1778181043149,33.34,80106.08,0.0,0.89318,0.00011,9.56113]
[1778181043508,33.34,80106.08,0.0,0.89318,0.00011,9.56113]
[1778181043851,33.34,80106.08,0.0,0.89318,0.00011,9.56113]
[1778181044036,33.34,80105.93,0.0,0.89317,0.00011,9.56174]
[1778181044988,33.34,80105.93,0.0,0.89317,0.00011,9.56174]
[1778181045006,33.34,80105.93,0.0,0.89317,0.00011,9.56174]
[1778181045043,33.33,80105.53,0.0,0.89313,0.00011,9.56404]
[1778181045879,33.33,80105.53,0.0,0.89313,0.00011,9.56404]
[1778181045930,33.33,80105.53,0.0,0.89313,0.00011,9.56404]
[1778181045975,33.33,80105.53,0.0,0.89313,0.00011,9.56404]
[1778181046235,33.33,80105.53,0.0,0.89313,0.00011,9.56404]
[1778181046280,33.33,80105.53,0.0,0.89313,0.00011,9.56404]
[1778181046381,33.33,80103.73,0.0,0.89295,0.00011,9.57579]
[1778181047552,33.33,80103.12,0.0,0.89289,0.00011,9.5795]
[1778181047594,33.33,80103.12,0.0,0.89289,0.00011,9.5795]
[1778181047684,33.33,80103.12,0.0,0.89289,0.00011,9.5795]
[1778181047707,33.33,80103.12,0.0,0.89289,0.00011,9.5795]
[1778181050936,33.33,80103.56,0.0,0.89296,0.00011,9.57528]
[1778181051079,33.33,80103.56,0.0,0.89296,0.00011,9.57528]
[1778181051087,33.33,80103.56,0.0,0.89296,0.00011,9.57528]
[1778181051133,33.33,80103.56,0.0,0.89296,0.00011,9.57528]
[1778181051172,33.33,80103.22,0.0,0.89293,0.00011,9.57716]
[1778181051467,33.33,80103.22,0.0,0.89293,0.00011,9.57716]
[1778181052007,33.33,80103.22,0.0,0.89293,0.00011,9.57716]
[1778181052092,33.33,80102.32,0.0,0.89284,0.00011,9.58283]
[1778181054139,33.33,80102.26,0.0,0.89284,0.00011,9.58281]
[1778181054192,33.33,80102.26,0.0,0.89284,0.00011,9.58281]
[1778181054252,33.33,80102.26,0.0,0.89284,0.00011,9.58281]
[1778181054348,33.33,80101.99,0.0,0.89281,0.00011,9.58422]
[1778181054522,33.33,80101.99,0.0,0.89281,0.00011,9.58422]
[1778181054946,33.33,80101.99,0.0,0.89281,0.00011,9.58422]
[1778181055114,33.33,80094.77,0.0,0.89204,0.00011,9.63301]
[1778181056723,33.33,80094.24,0.0,0.89199,0.00011,9.6365]
[1778181056846,33.33,80094.24,0.0,0.89199,0.00011,9.6365]
[1778181056914,33.33,80094.24,0.0,0.89199,0.00011,9.6365]
[1778181056996,33.33,80094.24,0.0,0.89199,0.00011,9.6365]
[1778181057063,33.33,80094.24,0.0,0.89199,0.00011,9.6365]
[1778181057173,33.33,80094.24,0.0,0.89199,0.00011,9.6365]
[1778181057308,33.33,80094.24,0.0,0.89199,0.00011,9.6365]
[1778181057333,33.33,80094.01,0.0,0.89196,0.00011,9.63795]
[1778181059894,33.32,80095.31,0.0,0.89211,0.00011,9.62894]
[1778181059982,33.32,80095.31,0.0,0.89211,0.00011,9.62894]
[1778181060029,33.32,80095.31,0.0,0.89211,0.00011,9.62894]
[1778181060149,33.32,80093.8,0.0,0.89195,0.00011,9.63906]
[1778181065184,33.32,80094.13,0.0,0.89199,0.00011,9.63624]
[1778181065601,33.32,80094.13,0.0,0.89199,0.00011,9.63624]
[1778181065674,33.32,80094.13,0.0,0.89199,0.00011,9.63624]
[1778181065728,33.32,80094.13,0.0,0.89199,0.00011,9.63624]
[1778181066191,33.32,80093.67,0.0,0.89194,0.00011,9.63924]
[1778181067066,33.32,80093.67,0.0,0.89194,0.00011,9.63924]
[1778181067206,33.32,80093.67,0.0,0.89194,0.00011,9.63924]
[1778181067248,33.32,80093.67,0.0,0.89194,0.00011,9.63924]
[1778181071016,33.32,80096.49,0.0,0.89225,0.00011,9.6199]
[1778181071082,33.32,80096.49,0.0,0.89225,0.00011,9.6199]
[1778181071992,33.32,80096.65,0.0,0.89227,0.00011,9.61867]
[1778181072046,33.32,80096.65,0.0,0.89227,0.00011,9.61867]
[1778181072131,33.32,80096.65,0.0,0.89227,0.00011,9.61867]
[1778181072233,33.32,80097.61,0.0,0.89237,0.00011,9.61203]
[1778181073811,33.32,80098.26,0.0,0.89245,0.00011,9.6075]
[1778181073961,33.32,80098.26,0.0,0.89245,0.00011,9.6075]
[1778181074016,33.32,80098.26,0.0,0.89245,0.00011,9.6075]
[1778181074247,33.32,80098.07,0.0,0.89243,0.00011,9.6083]
[1778181076635,33.32,80098.11,0.0,0.89245,0.00011,9.60707]
[1778181079361,33.32,80099.18,0.0,0.89258,0.00011,9.59888]
[1778181079421,33.31,80104.2,0.0,0.89312,0.00011,9.56448]
[1778181079619,33.31,80104.2,0.0,0.89312,0.00011,9.56448]
[1778181079936,33.31,80104.2,0.0,0.89312,0.00011,9.56448]
[1778181079974,33.31,80104.2,0.0,0.89312,0.00011,9.56448]
[1778181080137,33.31,80104.2,0.0,0.89312,0.00011,9.56448]
[1778181080189,33.31,80104.2,0.0,0.89312,0.00011,9.56448]
[1778181080291,33.31,80107.62,0.0,0.89349,0.00011,9.54097]
[1778181080571,33.31,80107.62,0.0,0.89349,0.00011,9.54097]
[1778181080955,33.31,80107.62,0.0,0.89349,0.00011,9.54097]
[1778181081142,33.31,80107.62,0.0,0.89349,0.00011,9.54097]
[1778181081298,33.31,80109.74,0.0,0.89373,0.00011,9.52629]
[1778181081669,33.31,80109.74,0.0,0.89373,0.00011,9.52629]
[1778181081804,33.31,80109.74,0.0,0.89373,0.00011,9.52629]
[1778181081857,33.31,80109.74,0.0,0.89373,0.00011,9.52629]
[1778181082305,33.31,80110.61,0.0,0.89382,0.00011,9.52006]
[1778181083291,33.31,80110.61,0.0,0.89382,0.00011,9.52006]
[1778181083320,33.31,80110.61,0.0,0.89382,0.00011,9.52006]
[1778181083382,33.31,80110.76,0.0,0.89384,0.00011,9.5187]
[1778181084587,33.31,80110.76,0.0,0.89384,0.00011,9.5187]
[1778181084733,33.31,80110.76,0.0,0.89384,0.00011,9.5187]
[1778181085032,33.31,80110.76,0.0,0.89384,0.00011,9.5187]
[1778181085083,33.31,80110.76,0.0,0.89384,0.00011,9.5187]
[1778181085261,33.31,80110.76,0.0,0.89384,0.00011,9.5187]
[1778181085312,33.31,80110.76,0.0,0.89384,0.00011,9.5187]
[1778181085326,33.31,80110.12,0.0,0.89379,0.00011,9.52232]
[1778181087857,33.31,80111.27,0.0,0.89392,0.00011,9.51388]
[1778181088007,33.31,80111.27,0.0,0.89392,0.00011,9.51388]
[1778181088062,33.31,80111.27,0.0,0.89392,0.00011,9.51388]
[1778181088400,33.31,80111.27,0.0,0.89392,0.00011,9.51388]
[1778181088412,33.31,80111.07,0.0,0.8939,0.00011,9.51489]
[1778181088524,33.31,80111.07,0.0,0.8939,0.00011,9.51489]
[1778181088872,33.31,80111.07,0.0,0.8939,0.00011,9.51489]
[1778181089163,33.31,80111.07,0.0,0.8939,0.00011,9.51489]
[1778181089354,33.31,80110.63,0.0,0.89386,0.00011,9.51753]
[1778181090835,33.31,80111.41,0.0,0.89395,0.00011,9.51193]
[1778181090875,33.31,80111.41,0.0,0.89395,0.00011,9.51193]
[1778181090920,33.31,80111.41,0.0,0.89395,0.00011,9.51193]
[1778181090970,33.31,80111.41,0.0,0.89395,0.00011,9.51193]
[1778181091368,33.31,80111.45,0.0,0.89401,0.00011,9.50588]
[1778181096403,33.3,80111.01,0.0,0.89399,0.00011,9.50724]
[1778181097753,33.3,80111.01,0.0,0.89399,0.00011,9.50724]
[1778181097980,33.3,80111.01,0.0,0.89399,0.00011,9.50724]
[1778181098031,33.3,80111.01,0.0,0.89399,0.00011,9.50724]
[1778181098417,33.3,80111.35,0.0,0.89403,0.00011,9.5043]
[1778181098971,33.3,80111.35,0.0,0.89403,0.00011,9.5043]
[1778181099329,33.3,80111.35,0.0,0.89403,0.00011,9.5043]
[1778181099349,33.3,80111.35,0.0,0.89403,0.00011,9.5043]
[1778181099425,33.3,80111.68,0.0,0.89407,0.00011,9.50176]
[1778181099476,33.3,80111.68,0.0,0.89407,0.00011,9.50176]
[1778181099520,33.3,80111.68,0.0,0.89407,0.00011,9.50176]
[1778181099783,33.3,80111.68,0.0,0.89407,0.00011,9.50176]
[1778181099939,33.3,80111.68,0.0,0.89407,0.00011,9.50176]
[1778181099983,33.3,80111.68,0.0,0.89407,0.00011,9.50176]
[1778181100431,33.3,80110.24,0.0,0.89393,0.00011,9.51116]
[1778181100756,33.3,80110.24,0.0,0.89393,0.00011,9.51116]
[1778181100909,33.3,80110.24,0.0,0.89393,0.00011,9.51116]
[1778181100999,33.3,80110.24,0.0,0.89393,0.00011,9.51116]
[1778181101438,33.3,80110.79,0.0,0.89399,0.00011,9.50713]
[1778181103880,33.3,80110.92,0.0,0.89401,0.00011,9.50593]
[1778181104273,33.3,80110.92,0.0,0.89401,0.00011,9.50593]
[1778181104386,33.3,80110.92,0.0,0.89401,0.00011,9.50593]
[1778181104459,33.3,80112.87,0.0,0.89422,0.00011,9.49216]
[1778181104792,33.3,80112.87,0.0,0.89422,0.00011,9.49216]
[1778181105568,33.3,80112.87,0.0,0.89422,0.00011,9.49216]
[1778181105608,33.3,80112.87,0.0,0.89422,0.00011,9.49216]
[1778181105666,33.3,80112.87,0.0,0.89422,0.00011,9.49216]
[1778181105672,33.3,80112.87,0.0,0.89422,0.00011,9.49216]
[1778181105692,33.29,80115.94,0.0,0.89455,0.00011,9.47118]
[1778181106813,33.29,80115.94,0.0,0.89455,0.00011,9.47118]
[1778181106879,33.29,80115.94,0.0,0.89455,0.00011,9.47118]
[1778181106922,33.29,80115.94,0.0,0.89455,0.00011,9.47118]
[1778181107122,33.29,80115.94,0.0,0.89455,0.00011,9.47118]
[1778181107164,33.29,80115.94,0.0,0.89455,0.00011,9.47118]
[1778181107210,33.29,80116.24,0.0,0.89459,0.00011,9.46864]
[1778181107500,33.29,80116.24,0.0,0.89459,0.00011,9.46864]
[1778181107864,33.29,80116.24,0.0,0.89459,0.00011,9.46864]
[1778181107915,33.29,80116.24,0.0,0.89459,0.00011,9.46864]
[1778181108000,33.29,80120.38,0.0,0.89503,0.00011,9.44077]
[1778181108763,33.29,80120.38,0.0,0.89503,0.00011,9.44077]
[1778181108946,33.29,80120.38,0.0,0.89503,0.00011,9.44077]
[1778181108998,33.29,80120.38,0.0,0.89503,0.00011,9.44077]
[1778181109038,33.29,80122.32,0.0,0.89524,0.00011,9.42751]
[1778181110582,33.29,80122.43,0.0,0.89525,0.0001,9.42657]
[1778181111042,33.29,80122.43,0.0,0.89525,0.0001,9.42657]
[1778181111048,33.29,80122.43,0.0,0.89525,0.0001,9.42657]
[1778181111177,33.29,80122.43,0.0,0.89525,0.0001,9.42657]
[1778181111240,33.29,80122.43,0.0,0.89525,0.0001,9.42657]
[1778181111278,33.29,80121.96,0.0,0.89521,0.00011,9.42934]
[1778181113465,33.29,80121.54,0.0,0.89516,0.00011,9.43216]
[1778181114215,33.29,80121.15,0.0,0.89513,0.00011,9.43458]
[1778181114257,33.29,80121.08,0.0,0.89512,0.00011,9.43464]
[1778181115077,33.29,80121.08,0.0,0.89512,0.00011,9.43464]
[1778181115215,33.29,80121.08,0.0,0.89512,0.00011,9.43464]
[1778181115316,33.29,80121.08,0.0,0.89513,0.00011,9.43443]
[1778181120572,33.29,80121.22,0.0,0.89516,0.00011,9.43247]
[1778181121989,33.29,80121.22,0.0,0.89516,0.00011,9.43247]
[1778181122129,33.29,80121.22,0.0,0.89516,0.00011,9.43247]
[1778181122230,33.29,80124.74,0.0,0.89553,0.0001,9.40843]
[1778181122815,33.29,80124.74,0.0,0.89553,0.0001,9.40843]
[1778181122886,33.29,80124.74,0.0,0.89553,0.0001,9.40843]
[1778181122971,33.29,80124.74,0.0,0.89553,0.0001,9.40843]
[1778181123033,33.29,80124.74,0.0,0.89553,0.0001,9.40843]
[1778181123088,33.29,80124.74,0.0,0.89553,0.0001,9.40843]
[1778181123165,33.29,80124.74,0.0,0.89553,0.0001,9.40843]
[1778181123215,33.29,80124.74,0.0,0.89553,0.0001,9.40843]
[1778181123224,33.29,80128.58,0.0,0.89594,0.0001,9.3825]
[1778181123952,33.29,80128.58,0.0,0.89594,0.0001,9.3825]
[1778181124100,33.29,80128.58,0.0,0.89594,0.0001,9.3825]
[1778181124175,33.29,80128.58,0.0,0.89594,0.0001,9.3825]
[1778181124189,33.29,80126.07,0.0,0.89568,0.0001,9.3992]
[1778181124600,33.29,80120.21,0.0,0.89506,0.00011,9.4386]
[1778181126657,33.29,80119.8,0.0,0.89502,0.00011,9.44114]
[1778181126812,33.29,80119.8,0.0,0.89502,0.00011,9.44114]
[1778181126954,33.29,80119.8,0.0,0.89502,0.00011,9.44114]
[1778181127374,33.29,80119.8,0.0,0.89502,0.00011,9.44114]
[1778181127435,33.29,80119.8,0.0,0.89502,0.00011,9.44114]
[1778181127558,33.28,80120.54,0.0,0.89511,0.00011,9.43572]
[1778181127601,33.28,80120.54,0.0,0.89511,0.00011,9.43572]
[1778181127792,33.28,80120.54,0.0,0.89511,0.00011,9.43572]
[1778181127845,33.28,80120.54,0.0,0.89511,0.00011,9.43572]
[1778181131042,33.28,80120.58,0.0,0.89511,0.00011,9.43546]
[1778181131334,33.28,80120.58,0.0,0.89511,0.00011,9.43546]
[1778181131377,33.28,80120.58,0.0,0.89511,0.00011,9.43546]
[1778181131435,33.28,80121.04,0.0,0.89517,0.00011,9.43149]
[1778181133460,33.28,80121.1,0.0,0.89518,0.00011,9.43108]
[1778181133874,33.28,80121.04,0.0,0.89518,0.00011,9.43106]
[1778181133948,33.28,80120.95,0.0,0.89517,0.00011,9.43166]
[1778181135267,33.28,80120.95,0.0,0.89517,0.00011,9.43166]
[1778181135312,33.28,80120.95,0.0,0.89517,0.00011,9.43166]
[1778181135413,33.28,80120.41,0.0,0.89512,0.00011,9.43485]
[1778181136444,33.28,80120.41,0.0,0.89512,0.00011,9.43485]
[1778181136496,33.28,80120.6,0.0,0.89514,0.00011,9.43335]
[1778181136828,33.28,80120.6,0.0,0.89514,0.00011,9.43335]
[1778181136834,33.28,80120.6,0.0,0.89514,0.00011,9.43335]
[1778181136930,33.28,80121.04,0.0,0.89519,0.00011,9.43039]
[1778181140605,33.28,80120.72,0.0,0.89517,0.00011,9.43189]
[1778181140676,33.28,80120.72,0.0,0.89517,0.00011,9.43189]
[1778181140764,33.28,80120.72,0.0,0.89517,0.00011,9.43189]
[1778181140888,33.28,80120.72,0.0,0.89517,0.00011,9.43189]
[1778181141152,33.28,80120.72,0.0,0.89517,0.00011,9.43189]
[1778181141386,33.28,80120.72,0.0,0.89517,0.00011,9.43189]
[1778181141392,33.28,80120.63,0.0,0.89516,0.00011,9.43205]
[1778181141569,33.28,80120.63,0.0,0.89516,0.00011,9.43205]
[1778181143313,33.28,80121.47,0.0,0.89525,0.00011,9.4264]
[1778181143340,33.28,80121.47,0.0,0.89525,0.00011,9.4264]
[1778181143501,33.28,80121.47,0.0,0.89525,0.00011,9.4264]
[1778181143363,33.28,80123.72,0.0,0.89549,0.0001,9.41086]
[1778181143619,33.28,80123.72,0.0,0.89549,0.0001,9.41086]
[1778181143662,33.28,80123.72,0.0,0.89549,0.0001,9.41086]
[1778181143756,33.28,80123.72,0.0,0.89549,0.0001,9.41086]
[1778181143795,33.28,80123.72,0.0,0.89549,0.0001,9.41086]
[1778181143902,33.28,80123.72,0.0,0.89549,0.0001,9.41086]
[1778181144013,33.28,80123.72,0.0,0.89549,0.0001,9.41086]
[1778181144114,33.28,80129.58,0.0,0.89611,0.0001,9.37148]
[1778181149775,33.28,80131.34,0.0,0.8963,0.0001,9.35894]
[1778181150732,33.28,80131.34,0.0,0.8963,0.0001,9.35894]
[1778181150774,33.28,80131.34,0.0,0.8963,0.0001,9.35894]
[1778181150883,33.28,80131.34,0.0,0.8963,0.0001,9.35894]
[1778181150923,33.28,80131.34,0.0,0.8963,0.0001,9.35894]
[1778181151574,33.27,80131.27,0.0,0.8963,0.0001,9.35931]
[1778181151686,33.27,80131.27,0.0,0.8963,0.0001,9.35931]
[1778181151733,33.27,80131.27,0.0,0.8963,0.0001,9.35931]
[1778181151756,33.27,80131.27,0.0,0.89635,0.0001,9.35377]
[1778181153483,33.27,80131.27,0.0,0.89635,0.0001,9.35377]
[1778181153666,33.27,80131.42,0.0,0.89637,0.0001,9.35267]
[1778181153803,33.27,80131.35,0.0,0.89636,0.0001,9.35306]
[1778181155054,33.27,80131.35,0.0,0.89636,0.0001,9.35306]
[1778181155099,33.27,80131.35,0.0,0.89636,0.0001,9.35306]
[1778181155150,33.27,80130.99,0.0,0.89632,0.0001,9.3553]
[1778181158277,33.27,80132.17,0.0,0.89645,0.0001,9.34732]
[1778181158636,33.27,80133.02,0.0,0.89654,0.0001,9.34149]
[1778181159205,33.27,80133.02,0.0,0.89654,0.0001,9.34149]
[1778181159236,33.27,80139.59,0.0,0.89722,0.0001,9.29746]
[1778181159846,33.27,80146.48,0.0,0.89793,0.0001,9.25138]
[1778181161452,33.27,80146.48,0.0,0.89793,0.0001,9.25138]
[1778181161467,33.27,80146.48,0.0,0.89793,0.0001,9.25138]
[1778181161461,33.27,80147.85,0.0,0.89807,0.0001,9.2424]
[1778181161567,33.27,80147.85,0.0,0.89807,0.0001,9.2424]
[1778181161593,33.27,80147.85,0.0,0.89807,0.0001,9.2424]
[1778181162209,33.27,80147.85,0.0,0.89807,0.0001,9.2424]
[1778181162306,33.27,80147.88,0.0,0.89807,0.0001,9.24229]
[1778181162533,33.27,80147.88,0.0,0.89807,0.0001,9.24229]
[1778181162583,33.27,80147.88,0.0,0.89807,0.0001,9.24229]
[1778181162867,33.27,80147.76,0.0,0.89806,0.0001,9.2431]
[1778181164417,33.27,80147.76,0.0,0.89806,0.0001,9.2431]
[1778181164490,33.27,80147.76,0.0,0.89806,0.0001,9.2431]
[1778181164543,33.27,80147.65,0.0,0.89805,0.0001,9.24403]
[1778181164715,33.27,80147.65,0.0,0.89805,0.0001,9.24403]
[1778181164734,33.27,80147.65,0.0,0.89805,0.0001,9.24403]
[1778181165519,33.27,80147.65,0.0,0.89805,0.0001,9.24403]
[1778181165547,33.27,80147.85,0.0,0.89807,0.0001,9.24279]
[1778181165598,33.27,80147.85,0.0,0.89807,0.0001,9.24279]
[1778181165805,33.27,80147.85,0.0,0.89807,0.0001,9.24279]
[1778181166003,33.27,80147.85,0.0,0.89807,0.0001,9.24279]
[1778181166436,33.27,80147.85,0.0,0.89807,0.0001,9.24279]
[1778181166024,33.27,80147.88,0.0,0.89807,0.0001,9.24259]
[1778181166537,33.27,80147.88,0.0,0.89807,0.0001,9.24259]
[1778181166553,33.27,80147.88,0.0,0.89807,0.0001,9.24259]
[1778181166668,33.27,80147.88,0.0,0.89807,0.0001,9.24259]
[1778181166787,33.27,80147.88,0.0,0.89807,0.0001,9.24259]
[1778181166888,33.27,80147.88,0.0,0.89807,0.0001,9.2427]
[1778181167564,33.27,80147.88,0.0,0.89807,0.0001,9.2427]
[1778181167627,33.27,80147.88,0.0,0.89807,0.0001,9.2427]
[1778181167749,33.27,80147.88,0.0,0.89807,0.0001,9.2427]
[1778181167796,33.27,80147.88,0.0,0.89807,0.0001,9.2427]
[1778181167903,33.28,80148.15,0.0,0.89809,0.0001,9.241]
[1778181171837,33.28,80148.73,0.0,0.89815,0.0001,9.23747]
[1778181171948,33.28,80148.73,0.0,0.89815,0.0001,9.23747]
[1778181171992,33.28,80148.73,0.0,0.89815,0.0001,9.23747]
[1778181172058,33.28,80148.73,0.0,0.89815,0.0001,9.23747]
[1778181172111,33.28,80148.73,0.0,0.89815,0.0001,9.23747]
[1778181172159,33.28,80148.73,0.0,0.89814,0.0001,9.23771]
[1778181174687,33.28,80151.43,0.0,0.89842,0.0001,9.21983]
[1778181175129,33.28,80151.43,0.0,0.89842,0.0001,9.21983]
[1778181175197,33.28,80151.79,0.0,0.89845,0.0001,9.21773]
[1778181175805,33.28,80151.79,0.0,0.89845,0.0001,9.21773]
[1778181175881,33.28,80151.79,0.0,0.89845,0.0001,9.21773]
[1778181175936,33.28,80151.79,0.0,0.89845,0.0001,9.21773]
[1778181176137,33.28,80151.79,0.0,0.89845,0.0001,9.21773]
[1778181176414,33.28,80152.22,0.0,0.89849,0.0001,9.21502]
[1778181178174,33.28,80151.13,0.0,0.89838,0.0001,9.22229]
[1778181178437,33.28,80151.13,0.0,0.89838,0.0001,9.22229]
[1778181178473,33.28,80151.13,0.0,0.89838,0.0001,9.22229]
[1778181178538,33.28,80151.54,0.0,0.89842,0.0001,9.21986]
[1778181180774,33.28,80154.68,0.0,0.89874,0.0001,9.19909]
[1778181180916,33.28,80154.68,0.0,0.89874,0.0001,9.19909]
[1778181181010,33.28,80154.68,0.0,0.89874,0.0001,9.19909]
[1778181181189,33.28,80154.68,0.0,0.89874,0.0001,9.19909]
[1778181181242,33.28,80154.68,0.0,0.89874,0.0001,9.19909]
[1778181181321,33.28,80154.68,0.0,0.89874,0.0001,9.19909]
[1778181181357,33.28,80154.68,0.0,0.89874,0.0001,9.19909]
[1778181181460,33.28,80154.68,0.0,0.89874,0.0001,9.19909]
[1778181181532,33.28,80159.84,0.0,0.89926,0.0001,9.16514]
[1778181182074,33.28,80159.84,0.0,0.89926,0.0001,9.16514]
[1778181182295,33.28,80159.84,0.0,0.89926,0.0001,9.16514]
[1778181182346,33.28,80159.84,0.0,0.89926,0.0001,9.16514]
[1778181182396,33.28,80161.2,0.0,0.8994,0.0001,9.15633]
[1778181183798,33.28,80161.2,0.0,0.8994,0.0001,9.15633]
[1778181183999,33.28,80161.2,0.0,0.8994,0.0001,9.15633]
[1778181184051,33.28,80161.2,0.0,0.8994,0.0001,9.15633]
[1778181184107,33.28,80161.2,0.0,0.8994,0.0001,9.15633]
[1778181184149,33.28,80161.2,0.0,0.8994,0.0001,9.15633]
[1778181184203,33.28,80161.51,0.0,0.89942,0.0001,9.15476]
[1778181185337,33.28,80161.51,0.0,0.89942,0.0001,9.15476]
[1778181185350,33.28,80161.51,0.0,0.89942,0.0001,9.15502]
[1778181185560,33.28,80161.51,0.0,0.89942,0.0001,9.15502]
[1778181185612,33.28,80161.51,0.0,0.89942,0.0001,9.15502]
[1778181185673,33.28,80161.51,0.0,0.89942,0.0001,9.15502]
[1778181185725,33.28,80161.51,0.0,0.89942,0.0001,9.15502]
[1778181186029,33.28,80158.79,0.0,0.89914,0.0001,9.17312]
[1778181187712,33.28,80158.79,0.0,0.89914,0.0001,9.17312]
[1778181187756,33.28,80158.79,0.0,0.89914,0.0001,9.17312]
[1778181188053,33.28,80158.79,0.0,0.89914,0.0001,9.17312]
[1778181188528,33.28,80158.79,0.0,0.89914,0.0001,9.17312]
[1778181188059,33.28,80160.22,0.0,0.89928,0.0001,9.16407]
[1778181188875,33.28,80160.22,0.0,0.89928,0.0001,9.16407]
[1778181189050,33.28,80160.25,0.0,0.89928,0.0001,9.16409]
[1778181189565,33.28,80160.25,0.0,0.89928,0.0001,9.16409]
[1778181189754,33.28,80160.25,0.0,0.89928,0.0001,9.16409]
[1778181190145,33.28,80160.25,0.0,0.89928,0.0001,9.16409]
[1778181190202,33.28,80160.25,0.0,0.89928,0.0001,9.16409]
[1778181190278,33.28,80160.25,0.0,0.89928,0.0001,9.16409]
[1778181190348,33.28,80165.1,0.0,0.89976,0.0001,9.13229]
[1778181190625,33.28,80165.1,0.0,0.89976,0.0001,9.13229]
[1778181190770,33.28,80165.1,0.0,0.89976,0.0001,9.13229]
[1778181191286,33.28,80165.1,0.0,0.89976,0.0001,9.13229]
[1778181191450,33.28,80165.1,0.0,0.89976,0.0001,9.13229]
[1778181191551,33.29,80167.12,0.0,0.89996,0.0001,9.11914]
[1778181191640,33.29,80167.12,0.0,0.89996,0.0001,9.11914]
[1778181191907,33.29,80167.12,0.0,0.89996,0.0001,9.11914]
[1778181192034,33.29,80167.12,0.0,0.89996,0.0001,9.11914]
[1778181192229,33.29,80167.12,0.0,0.89996,0.0001,9.11914]
[1778181192252,33.29,80170.78,0.0,0.90033,0.0001,9.09514]
[1778181192923,33.29,80170.78,0.0,0.90033,0.0001,9.09514]
[1778181192953,33.29,80170.78,0.0,0.90033,0.0001,9.09514]
[1778181193025,33.29,80170.78,0.0,0.90033,0.0001,9.09514]
[1778181193302,33.29,80170.78,0.0,0.90033,0.0001,9.09514]
[1778181193403,33.29,80174.72,0.0,0.90072,0.0001,9.06934]
[1778181193567,33.29,80174.72,0.0,0.90072,0.0001,9.06934]
[1778181193670,33.29,80174.72,0.0,0.90072,0.0001,9.06934]
[1778181193800,33.29,80174.72,0.0,0.90072,0.0001,9.06934]
[1778181193991,33.29,80174.72,0.0,0.90072,0.0001,9.06934]
[1778181194104,33.29,80174.72,0.0,0.90072,0.0001,9.06934]
[1778181194270,33.29,80174.72,0.0,0.90072,0.0001,9.06934]
[1778181194326,33.29,80174.72,0.0,0.90072,0.0001,9.06934]
[1778181194371,33.29,80174.79,0.0,0.90073,0.0001,9.06925]
[1778181198922,33.29,80173.98,0.0,0.90063,0.0001,9.07572]
[1778181198974,33.29,80173.98,0.0,0.90063,0.0001,9.07572]
[1778181199067,33.29,80173.98,0.0,0.90063,0.0001,9.07572]
[1778181199120,33.29,80174.86,0.0,0.90071,0.0001,9.07025]
[1778181203422,33.29,80174.23,0.0,0.90063,0.0001,9.07551]
[1778181204058,33.29,80174.23,0.0,0.90062,0.0001,9.07621]
[1778181204158,33.29,80165.74,0.0,0.89976,0.0001,9.13257]
[1778181206172,33.3,80153.28,0.0,0.89848,0.0001,9.21613]
[1778181207346,33.3,80153.28,0.0,0.89848,0.0001,9.21613]
[1778181207411,33.3,80153.28,0.0,0.89848,0.0001,9.21613]
[1778181207448,33.3,80153.28,0.0,0.89848,0.0001,9.21613]
[1778181207511,33.3,80153.28,0.0,0.89848,0.0001,9.21613]
[1778181207549,33.3,80149.76,0.0,0.89811,0.0001,9.23999]
[1778181210204,33.3,80148.82,0.0,0.89801,0.0001,9.24647]
[1778181210363,33.3,80148.82,0.0,0.89801,0.0001,9.24647]
[1778181210372,33.3,80148.82,0.0,0.89801,0.0001,9.24647]
[1778181210552,33.3,80148.82,0.0,0.89801,0.0001,9.24647]
[1778181210585,33.3,80149.51,0.0,0.89808,0.0001,9.24197]
[1778181211217,33.3,80149.51,0.0,0.89808,0.0001,9.24197]
[1778181211360,33.3,80149.51,0.0,0.89808,0.0001,9.24197]
[1778181211423,33.3,80149.51,0.0,0.89808,0.0001,9.24197]
[1778181211461,33.3,80151.33,0.0,0.89832,0.0001,9.22452]
[1778181212991,33.3,80150.74,0.0,0.89825,0.0001,9.22859]
[1778181213184,33.3,80150.74,0.0,0.89825,0.0001,9.22859]
[1778181213191,33.3,80150.74,0.0,0.89825,0.0001,9.22859]
[1778181213500,33.3,80150.74,0.0,0.89825,0.0001,9.22859]
[1778181213285,33.3,80151.19,0.0,0.8983,0.0001,9.22573]
[1778181213710,33.3,80151.19,0.0,0.8983,0.0001,9.22573]
[1778181214296,33.3,80151.19,0.0,0.8983,0.0001,9.22573]
[1778181214413,33.3,80151.19,0.0,0.8983,0.0001,9.22573]
[1778181214451,33.3,80151.19,0.0,0.8983,0.0001,9.22573]
[1778181214480,33.3,80149.62,0.0,0.89814,0.0001,9.23634]
[1778181214598,33.3,80149.62,0.0,0.89814,0.0001,9.23634]
[1778181214643,33.3,80149.62,0.0,0.89814,0.0001,9.23634]
[1778181215599,33.3,80150.24,0.0,0.8982,0.0001,9.23233]
[1778181215664,33.3,80150.24,0.0,0.8982,0.0001,9.23233]
[1778181215700,33.3,80150.24,0.0,0.8982,0.0001,9.23233]
[1778181216057,33.3,80150.24,0.0,0.8982,0.0001,9.23233]
[1778181216303,33.3,80150.24,0.0,0.8982,0.0001,9.23233]
[1778181216356,33.3,80150.24,0.0,0.8982,0.0001,9.23233]
[1778181216563,33.3,80150.24,0.0,0.8982,0.0001,9.23233]
[1778181216574,33.3,80150.24,0.0,0.8982,0.0001,9.23233]
[1778181216616,33.3,80151.53,0.0,0.89833,0.0001,9.22386]
[1778181216867,33.3,80151.53,0.0,0.89833,0.0001,9.22386]
[1778181216961,33.3,80151.53,0.0,0.89833,0.0001,9.22386]
[1778181217250,33.3,80152.19,0.0,0.89839,0.0001,9.21961]
[1778181220598,33.3,80152.37,0.0,0.8984,0.0001,9.21889]
[1778181220709,33.3,80152.37,0.0,0.8984,0.0001,9.21889]
[1778181220748,33.3,80152.37,0.0,0.8984,0.0001,9.21889]
[1778181221278,33.3,80152.65,0.0,0.89843,0.0001,9.21718]
[1778181221656,33.3,80152.65,0.0,0.89843,0.0001,9.21718]
[1778181221807,33.3,80152.65,0.0,0.89843,0.0001,9.21718]
[1778181221836,33.3,80152.65,0.0,0.89843,0.0001,9.21718]
[1778181222142,33.3,80152.65,0.0,0.89843,0.0001,9.21718]
[1778181222290,33.3,80152.65,0.0,0.89843,0.0001,9.21718]
[1778181222302,33.3,80156.94,0.0,0.89887,0.0001,9.18876]
[1778181222613,33.3,80156.94,0.0,0.89887,0.0001,9.18876]
[1778181222738,33.3,80156.94,0.0,0.89887,0.0001,9.18876]
[1778181222846,33.3,80156.94,0.0,0.89887,0.0001,9.18876]
[1778181222986,33.3,80156.94,0.0,0.89887,0.0001,9.18876]
[1778181223076,33.3,80156.94,0.0,0.89887,0.0001,9.18876]
[1778181223292,33.3,80158.38,0.0,0.89901,0.0001,9.17937]
[1778181225311,33.3,80158.38,0.0,0.89901,0.0001,9.17937]
[1778181225525,33.3,80158.38,0.0,0.89901,0.0001,9.17937]
[1778181225575,33.3,80158.38,0.0,0.89901,0.0001,9.17937]
[1778181225409,33.3,80158.68,0.0,0.89904,0.0001,9.17781]
[1778181225660,33.3,80158.68,0.0,0.89904,0.0001,9.17781]
[1778181225727,33.3,80158.68,0.0,0.89904,0.0001,9.17781]
[1778181225779,33.3,80158.68,0.0,0.89904,0.0001,9.17781]
[1778181226313,33.3,80158.53,0.0,0.89902,0.0001,9.17903]
[1778181227664,33.3,80157.95,0.0,0.89895,0.0001,9.18311]
[1778181227746,33.3,80157.95,0.0,0.89895,0.0001,9.18311]
[1778181227868,33.3,80157.95,0.0,0.89895,0.0001,9.18311]
[1778181228140,33.3,80157.95,0.0,0.89895,0.0001,9.18311]
[1778181228186,33.3,80157.95,0.0,0.89895,0.0001,9.18311]
[1778181228335,33.3,80157.95,0.0,0.89895,0.0001,9.18311]
[1778181228387,33.3,80157.95,0.0,0.89895,0.0001,9.18311]
[1778181228425,33.3,80151.08,0.0,0.89825,0.0001,9.2291]
[1778181230281,33.31,80150.19,0.0,0.89815,0.0001,9.23518]
[1778181230339,33.31,80150.19,0.0,0.89815,0.0001,9.23518]
[1778181230391,33.31,80150.19,0.0,0.89815,0.0001,9.23518]
[1778181230441,33.31,80150.19,0.0,0.89815,0.0001,9.23518]
[1778181230504,33.31,80150.19,0.0,0.89815,0.0001,9.23518]
[1778181230534,33.31,80149.35,0.0,0.89807,0.0001,9.24092]
[1778181230727,33.31,80149.35,0.0,0.89807,0.0001,9.24092]
[1778181230968,33.31,80149.35,0.0,0.89807,0.0001,9.24092]
[1778181231351,33.31,80148.77,0.0,0.898,0.0001,9.24491]
[1778181233482,33.31,80149.7,0.0,0.8981,0.0001,9.23882]
[1778181233845,33.31,80149.84,0.0,0.89811,0.0001,9.238]
[1778181234376,33.31,80149.27,0.0,0.89805,0.0001,9.24193]
[1778181234836,33.31,80149.27,0.0,0.89805,0.0001,9.24193]
[1778181235043,33.31,80149.27,0.0,0.89805,0.0001,9.24193]
[1778181235090,33.31,80149.27,0.0,0.89805,0.0001,9.24193]
[1778181235383,33.31,80149.49,0.0,0.89807,0.0001,9.24058]
[1778181240418,33.31,80149.28,0.0,0.89804,0.0001,9.24256]
[1778181240816,33.31,80149.28,0.0,0.89804,0.0001,9.24256]
[1778181241143,33.31,80149.28,0.0,0.89804,0.0001,9.24256]
[1778181241179,33.31,80149.28,0.0,0.89804,0.0001,9.24256]
[1778181241345,33.31,80149.28,0.0,0.89804,0.0001,9.24256]
[1778181241571,33.31,80149.28,0.0,0.89804,0.0001,9.24256]
[1778181241425,33.31,80153.79,0.0,0.8985,0.0001,9.21259]
[1778181241883,33.31,80153.79,0.0,0.8985,0.0001,9.21259]
[1778181241928,33.31,80153.79,0.0,0.8985,0.0001,9.21259]
[1778181242189,33.31,80153.79,0.0,0.8985,0.0001,9.21259]
[1778181242241,33.31,80153.79,0.0,0.8985,0.0001,9.21259]
[1778181242404,33.31,80153.79,0.0,0.8985,0.0001,9.21259]
[1778181242432,33.31,80153.34,0.0,0.89845,0.0001,9.21575]
[1778181242836,33.31,80153.34,0.0,0.89845,0.0001,9.21575]
[1778181247187,33.31,80153.6,0.0,0.89847,0.0001,9.21461]
[1778181247434,33.31,80153.6,0.0,0.89847,0.0001,9.21461]
[1778181247482,33.31,80153.6,0.0,0.89847,0.0001,9.21461]
[1778181247523,33.31,80153.17,0.0,0.89842,0.0001,9.21762]
[1778181253019,33.31,80154.16,0.0,0.89852,0.0001,9.21173]
[1778181253081,33.31,80154.16,0.0,0.89852,0.0001,9.21173]
[1778181253134,33.31,80154.16,0.0,0.89852,0.0001,9.21173]
[1778181253446,33.31,80154.16,0.0,0.89852,0.0001,9.21173]
[1778181253487,33.31,80154.16,0.0,0.89852,0.0001,9.21173]
[1778181253505,33.31,80154.16,0.0,0.89852,0.0001,9.21173]
[1778181253509,33.31,80153.89,0.0,0.89849,0.0001,9.21368]
[1778181253854,33.31,80153.89,0.0,0.89849,0.0001,9.21368]
[1778181254030,33.31,80153.89,0.0,0.89849,0.0001,9.21368]
[1778181256609,33.31,80153.89,0.0,0.89849,0.0001,9.21368]
[1778181256645,33.31,80153.89,0.0,0.89849,0.0001,9.21368]
[1778181256935,33.31,80153.89,0.0,0.89849,0.0001,9.21368]
[1778181256986,33.31,80153.89,0.0,0.89849,0.0001,9.21368]
[1778181257088,33.31,80153.89,0.0,0.89848,0.0001,9.21411]
[1778181258444,33.31,80153.89,0.0,0.89848,0.0001,9.21411]
[1778181258460,33.31,80153.89,0.0,0.89848,0.0001,9.21411]
[1778181258497,33.31,80153.89,0.0,0.89848,0.0001,9.21411]
[1778181258573,33.31,80153.89,0.0,0.89847,0.0001,9.21439]
[1778181259970,33.31,80153.85,0.0,0.89847,0.0001,9.2148]
[1778181260054,33.31,80153.85,0.0,0.89847,0.0001,9.2148]
[1778181260558,33.31,80153.86,0.0,0.89847,0.0001,9.21487]
[1778181263482,33.32,80153.07,0.0,0.89838,0.0001,9.22041]
[1778181263740,33.32,80152.44,0.0,0.89832,0.0001,9.22474]
[1778181263774,33.32,80152.44,0.0,0.89832,0.0001,9.22474]
[1778181269622,33.32,80152.82,0.0,0.89834,0.0001,9.22292]
[1778181270738,33.32,80152.36,0.0,0.89829,0.0001,9.22611]
[1778181270750,33.32,80152.36,0.0,0.89829,0.0001,9.22611]
[1778181270856,33.32,80152.36,0.0,0.89829,0.0001,9.22611]
[1778181271006,33.32,80152.36,0.0,0.89829,0.0001,9.22611]
[1778181273875,33.32,80153.2,0.0,0.89843,0.0001,9.21534]
[1778181273924,33.32,80153.2,0.0,0.89843,0.0001,9.21534]
[1778181274176,33.32,80153.2,0.0,0.89843,0.0001,9.21534]
[1778181274227,33.32,80153.2,0.0,0.89843,0.0001,9.21534]
[1778181274277,33.32,80153.34,0.0,0.89844,0.0001,9.21467]
[1778181279613,33.32,80155.05,0.0,0.89861,0.0001,9.20368]
[1778181279747,33.32,80155.28,0.0,0.89863,0.0001,9.2023]
[1778181279870,33.32,80155.28,0.0,0.89863,0.0001,9.2023]
[1778181279933,33.32,80155.28,0.0,0.89863,0.0001,9.2023]
[1778181280260,33.32,80155.28,0.0,0.89863,0.0001,9.2023]
[1778181280291,33.32,80155.89,0.0,0.89869,0.0001,9.19853]
[1778181283689,33.32,80153.09,0.0,0.8984,0.0001,9.21746]
[1778181284002,33.32,80153.09,0.0,0.8984,0.0001,9.21746]
[1778181284045,33.32,80153.09,0.0,0.8984,0.0001,9.21746]
[1778181284107,33.32,80153.33,0.0,0.89842,0.0001,9.21599]
[1778181285572,33.32,80153.33,0.0,0.89842,0.0001,9.21599]
[1778181285727,33.32,80153.93,0.0,0.89848,0.0001,9.21211]
[1778181285818,33.32,80153.93,0.0,0.89848,0.0001,9.21211]
[1778181285865,33.32,80153.93,0.0,0.89848,0.0001,9.21211]
[1778181285981,33.32,80153.93,0.0,0.89848,0.0001,9.21211]
[1778181286075,33.32,80151.91,0.0,0.89827,0.0001,9.22571]
[1778181286659,33.32,80151.91,0.0,0.89827,0.0001,9.22571]
[1778181286779,33.32,80151.91,0.0,0.89827,0.0001,9.22571]
[1778181286862,33.32,80151.91,0.0,0.89827,0.0001,9.22571]
[1778181289271,33.32,80150.41,0.0,0.89811,0.0001,9.23591]
[1778181289654,33.32,80150.41,0.0,0.89811,0.0001,9.23591]
[1778181289696,33.32,80150.48,0.0,0.89812,0.0001,9.23564]
[1778181291033,33.32,80150.58,0.0,0.89813,0.0001,9.23497]
[1778181291153,33.32,80150.58,0.0,0.89813,0.0001,9.23497]
[1778181291181,33.32,80150.58,0.0,0.89813,0.0001,9.23497]
[1778181291315,33.32,80150.58,0.0,0.89813,0.0001,9.23497]
[1778181291345,33.32,80150.58,0.0,0.89813,0.0001,9.23497]
[1778181291382,33.32,80150.58,0.0,0.89813,0.0001,9.23497]
[1778181291416,33.32,80151.64,0.0,0.89823,0.0001,9.2281]
[1778181291789,33.32,80151.64,0.0,0.89823,0.0001,9.2281]
[1778181292107,33.32,80151.64,0.0,0.89823,0.0001,9.2281]
[1778181292370,33.32,80151.64,0.0,0.89823,0.0001,9.2281]
[1778181292417,33.32,80151.64,0.0,0.89823,0.0001,9.2281]
[1778181292445,33.32,80162.3,0.0,0.89932,0.0001,9.15734]
[1778181294497,33.32,80165.59,0.0,0.89965,0.0001,9.13548]
[1778181294544,33.32,80165.59,0.0,0.89965,0.0001,9.13548]
[1778181294597,33.32,80165.59,0.0,0.89965,0.0001,9.13548]
[1778181294645,33.32,80166.24,0.0,0.89971,0.0001,9.13165]
[1778181294712,33.32,80166.24,0.0,0.89971,0.0001,9.13165]
[1778181294920,33.32,80166.24,0.0,0.89971,0.0001,9.13165]
[1778181295171,33.32,80166.24,0.0,0.89971,0.0001,9.13165]
[1778181295222,33.32,80166.24,0.0,0.89971,0.0001,9.13165]
[1778181295323,33.33,80167.99,0.0,0.89989,0.0001,9.1203]
[1778181295931,33.33,80167.99,0.0,0.89989,0.0001,9.1203]
[1778181296025,33.33,80167.99,0.0,0.89989,0.0001,9.1203]
[1778181296106,33.33,80167.96,0.0,0.89988,0.0001,9.12049]
[1778181299835,33.33,80163.28,0.0,0.89939,0.0001,9.15259]
[1778181303061,33.33,80160.29,0.0,0.89908,0.0001,9.17283]
[1778181303104,33.33,80160.29,0.0,0.89908,0.0001,9.17283]
[1778181303183,33.33,80160.29,0.0,0.89908,0.0001,9.17283]
[1778181303233,33.33,80160.29,0.0,0.89908,0.0001,9.17283]
[1778181303294,33.33,80160.29,0.0,0.89908,0.0001,9.17283]
[1778181303346,33.33,80160.29,0.0,0.89908,0.0001,9.17283]
[1778181303406,33.33,80160.29,0.0,0.89908,0.0001,9.17283]
[1778181303553,33.33,80160.29,0.0,0.89908,0.0001,9.17283]
[1778181303583,33.33,80160.29,0.0,0.89908,0.0001,9.17283]
[1778181303654,33.33,80159.56,0.0,0.899,0.0001,9.17801]
[1778181304114,33.33,80159.56,0.0,0.899,0.0001,9.17801]
[1778181304397,33.33,80159.56,0.0,0.899,0.0001,9.17801]
[1778181304425,33.33,80159.56,0.0,0.899,0.0001,9.17801]
[1778181304517,33.33,80159.56,0.0,0.899,0.0001,9.17801]
[1778181304619,33.33,80161.13,0.0,0.89916,0.0001,9.16774]
[1778181304996,33.33,80161.13,0.0,0.89916,0.0001,9.16774]
[1778181305326,33.33,80161.13,0.0,0.89916,0.0001,9.16774]
[1778181305367,33.33,80161.13,0.0,0.89916,0.0001,9.16774]
[1778181305437,33.33,80161.13,0.0,0.89916,0.0001,9.16774]
[1778181305491,33.33,80161.13,0.0,0.89916,0.0001,9.16774]
[1778181305538,33.33,80157.11,0.0,0.89875,0.0001,9.19462]
[1778181305791,33.33,80157.11,0.0,0.89875,0.0001,9.19462]
[1778181306052,33.33,80157.11,0.0,0.89875,0.0001,9.19462]
[1778181306265,33.33,80157.11,0.0,0.89875,0.0001,9.19462]
[1778181306323,33.33,80157.11,0.0,0.89875,0.0001,9.19462]
[1778181306366,33.33,80155.97,0.0,0.89863,0.0001,9.20233]
[1778181308370,33.33,80155.68,0.0,0.8986,0.0001,9.20427]
[1778181308471,33.33,80155.91,0.0,0.89862,0.0001,9.20298]
[1778181308837,33.33,80155.91,0.0,0.89862,0.0001,9.20298]
[1778181308862,33.33,80155.91,0.0,0.89862,0.0001,9.20298]
[1778181308898,33.33,80156.39,0.0,0.89867,0.0001,9.19978]
[1778181311474,33.33,80156.63,0.0,0.89869,0.0001,9.19832]
[1778181311601,33.33,80156.63,0.0,0.89869,0.0001,9.19832]
[1778181311673,33.33,80156.63,0.0,0.89869,0.0001,9.19832]
[1778181311550,33.33,80157.27,0.0,0.89875,0.0001,9.19433]
[1778181311919,33.33,80160.29,0.0,0.89906,0.0001,9.17424]
[1778181316563,33.33,80160.61,0.0,0.89909,0.0001,9.17263]
[1778181316664,33.33,80160.61,0.0,0.89908,0.0001,9.17298]
[1778181316722,33.33,80160.61,0.0,0.89908,0.0001,9.17298]
[1778181316775,33.33,80160.61,0.0,0.89908,0.0001,9.17298]
[1778181316954,33.33,80160.94,0.0,0.89911,0.0001,9.17079]
[1778181322265,33.33,80160.94,0.0,0.89911,0.0001,9.17133]
[1778181322486,33.33,80160.94,0.0,0.89911,0.0001,9.17133]
[1778181322612,33.33,80160.94,0.0,0.89911,0.0001,9.17133]
[1778181322681,33.34,80164.31,0.0,0.89944,0.0001,9.14951]
[1778181322732,33.34,80164.31,0.0,0.89944,0.0001,9.14951]
[1778181322751,33.34,80164.31,0.0,0.89944,0.0001,9.14951]
[1778181323426,33.34,80164.31,0.0,0.89944,0.0001,9.14951]
[1778181323622,33.34,80164.31,0.0,0.89944,0.0001,9.14951]
[1778181323642,33.34,80165.57,0.0,0.89957,0.0001,9.14136]
[1778181324913,33.34,80165.18,0.0,0.89953,0.0001,9.14395]
[1778181324957,33.34,80165.18,0.0,0.89953,0.0001,9.14395]
[1778181325007,33.34,80165.18,0.0,0.89952,0.0001,9.14418]
[1778181326936,33.34,80165.18,0.0,0.89952,0.0001,9.14418]
[1778181327069,33.34,80165.18,0.0,0.89952,0.0001,9.14418]
[1778181327518,33.34,80165.18,0.0,0.89952,0.0001,9.14418]
[1778181327628,33.34,80165.18,0.0,0.89952,0.0001,9.14418]
[1778181327618,33.34,80165.03,0.0,0.8995,0.0001,9.14583]
[1778181327944,33.34,80165.03,0.0,0.8995,0.0001,9.14583]
[1778181328033,33.34,80152.84,0.0,0.89825,0.0001,9.22693]
[1778181328988,33.34,80152.84,0.0,0.89825,0.0001,9.22693]
[1778181329032,33.34,80152.84,0.0,0.89825,0.0001,9.22693]
[1778181329102,33.34,80152.84,0.0,0.89825,0.0001,9.22693]
[1778181329234,33.34,80152.84,0.0,0.89825,0.0001,9.22693]
[1778181329271,33.34,80152.84,0.0,0.89825,0.0001,9.22693]
[1778181329363,33.34,80152.84,0.0,0.89825,0.0001,9.22693]
[1778181329530,33.34,80152.84,0.0,0.89825,0.0001,9.22693]
[1778181329584,33.34,80145.78,0.0,0.89752,0.0001,9.27415]
[1778181329776,33.34,80145.78,0.0,0.89752,0.0001,9.27415]
[1778181329963,33.34,80145.78,0.0,0.89752,0.0001,9.27415]
[1778181330197,33.34,80145.78,0.0,0.89752,0.0001,9.27415]
[1778181330235,33.34,80145.78,0.0,0.89752,0.0001,9.27415]
[1778181330272,33.34,80145.78,0.0,0.89752,0.0001,9.27415]
[1778181330453,33.34,80145.78,0.0,0.89752,0.0001,9.27415]
[1778181330549,33.34,80145.78,0.0,0.89752,0.0001,9.27415]
[1778181330586,33.34,80145.78,0.0,0.89752,0.0001,9.27415]
[1778181330642,33.34,80145.46,0.0,0.89749,0.0001,9.27631]
[1778181331160,33.34,80145.46,0.0,0.89749,0.0001,9.27631]
[1778181331233,33.34,80145.46,0.0,0.89749,0.0001,9.27631]
[1778181331377,33.34,80145.46,0.0,0.89749,0.0001,9.27631]
[1778181331594,33.34,80145.46,0.0,0.89749,0.0001,9.27631]
[1778181331668,33.34,80142.38,0.0,0.89722,0.0001,9.29145]
[1778181331775,33.34,80142.38,0.0,0.89722,0.0001,9.29145]
[1778181331782,33.34,80142.38,0.0,0.89722,0.0001,9.29145]
[1778181332220,33.34,80142.38,0.0,0.89722,0.0001,9.29145]
[1778181332279,33.34,80142.38,0.0,0.89722,0.0001,9.29145]
[1778181332318,33.34,80142.38,0.0,0.89722,0.0001,9.29145]
[1778181332578,33.34,80142.38,0.0,0.89722,0.0001,9.29145]
[1778181332612,33.34,80142.38,0.0,0.89722,0.0001,9.29145]
[1778181332662,33.34,80141.49,0.0,0.89713,0.0001,9.29739]
[1778181332854,33.34,80141.49,0.0,0.89713,0.0001,9.29739]
[1778181332979,33.34,80141.49,0.0,0.89713,0.0001,9.29739]
[1778181332992,33.34,80141.49,0.0,0.89713,0.0001,9.29739]
[1778181333504,33.34,80141.49,0.0,0.89713,0.0001,9.29739]
[1778181333676,33.34,80141.49,0.0,0.89713,0.0001,9.29739]
[1778181334079,33.34,80143.34,0.0,0.89732,0.0001,9.28504]
[1778181335508,33.34,80143.34,0.0,0.89732,0.0001,9.28504]
[1778181335550,33.34,80143.34,0.0,0.89732,0.0001,9.28504]
[1778181335602,33.34,80143.38,0.0,0.89732,0.0001,9.2848]
[1778181336030,33.34,80143.38,0.0,0.89732,0.0001,9.2848]
[1778181336138,33.34,80143.38,0.0,0.89732,0.0001,9.2848]
[1778181336313,33.34,80143.38,0.0,0.89732,0.0001,9.2848]
[1778181336358,33.34,80143.38,0.0,0.89732,0.0001,9.2848]
[1778181336495,33.34,80143.38,0.0,0.89732,0.0001,9.2848]
[1778181336546,33.34,80143.38,0.0,0.89732,0.0001,9.2848]
[1778181336596,33.34,80143.95,0.0,0.89738,0.0001,9.28101]
[1778181337091,33.34,80143.95,0.0,0.89738,0.0001,9.28101]
[1778181337233,33.34,80143.95,0.0,0.89738,0.0001,9.28101]
[1778181337285,33.34,80143.95,0.0,0.89738,0.0001,9.28101]
[1778181337335,33.34,80143.99,0.0,0.89739,0.0001,9.28076]
[1778181338285,33.34,80143.99,0.0,0.89739,0.0001,9.28076]
[1778181338334,33.34,80146.36,0.0,0.89763,0.0001,9.26498]
[1778181339122,33.34,80146.36,0.0,0.89763,0.0001,9.26498]
[1778181339141,33.34,80146.36,0.0,0.89763,0.0001,9.26498]
[1778181339455,33.34,80146.36,0.0,0.89763,0.0001,9.26498]
[1778181339463,33.34,80146.36,0.0,0.89763,0.0001,9.26498]
[1778181339556,33.34,80148.27,0.0,0.89783,0.0001,9.25229]
[1778181345156,33.34,80147.27,0.0,0.89772,0.0001,9.25921]
[1778181350192,33.34,80147.64,0.0,0.89776,0.0001,9.25697]
[1778181355016,33.34,80147.16,0.0,0.8977,0.0001,9.26036]
[1778181355118,33.34,80147.16,0.0,0.8977,0.0001,9.26036]
[1778181355163,33.34,80147.16,0.0,0.8977,0.0001,9.26036]
[1778181355420,33.34,80147.16,0.0,0.8977,0.0001,9.26036]
[1778181355433,33.34,80147.16,0.0,0.8977,0.0001,9.26036]
[1778181355452,33.34,80147.27,0.0,0.89771,0.0001,9.2597]
[1778181356108,33.34,80147.27,0.0,0.89771,0.0001,9.2597]
[1778181356194,33.34,80147.27,0.0,0.89771,0.0001,9.2597]
[1778181356250,33.34,80147.27,0.0,0.89771,0.0001,9.2597]
[1778181356302,33.34,80147.27,0.0,0.89771,0.0001,9.2597]
[1778181356534,33.34,80147.27,0.0,0.89771,0.0001,9.2597]
[1778181356587,33.34,80147.27,0.0,0.89771,0.0001,9.2597]
[1778181356607,33.34,80147.27,0.0,0.89771,0.0001,9.2597]
[1778181356636,33.34,80149.53,0.0,0.89795,0.0001,9.24467]
[1778181357063,33.34,80149.53,0.0,0.89795,0.0001,9.24467]
[1778181357112,33.34,80149.53,0.0,0.89795,0.0001,9.24467]
[1778181357241,33.34,80150.63,0.0,0.89806,0.0001,9.23733]
[1778181358510,33.34,80150.63,0.0,0.89806,0.0001,9.23733]
[1778181358629,33.34,80150.63,0.0,0.89806,0.0001,9.23733]
[1778181358684,33.34,80150.78,0.0,0.89807,0.0001,9.23649]
[1778181359175,33.34,80150.78,0.0,0.89807,0.0001,9.23649]
[1778181359255,33.34,80150.09,0.0,0.898,0.0001,9.24109]
[1778181360434,33.34,80150.09,0.0,0.898,0.0001,9.24109]
[1778181360444,33.34,80150.09,0.0,0.898,0.0001,9.24109]
[1778181360550,33.34,80150.09,0.0,0.898,0.0001,9.24109]
[1778181360590,33.34,80150.09,0.0,0.898,0.0001,9.24109]
[1778181360651,33.34,80148.7,0.0,0.89785,0.0001,9.25052]
[1778181361402,33.34,80148.7,0.0,0.89785,0.0001,9.25052]
[1778181361425,33.34,80148.7,0.0,0.89785,0.0001,9.25052]
[1778181361544,33.34,80148.7,0.0,0.89785,0.0001,9.25052]
[1778181361645,33.34,80145.67,0.0,0.89754,0.0001,9.27081]
[1778181361901,33.34,80145.67,0.0,0.89754,0.0001,9.27081]
[1778181363062,33.34,80146.11,0.0,0.89759,0.0001,9.26787]
[1778181363109,33.34,80146.11,0.0,0.89759,0.0001,9.26787]
[1778181366360,33.34,80147.73,0.0,0.89775,0.0001,9.25718]
[1778181366547,33.34,80147.73,0.0,0.89775,0.0001,9.25718]
[1778181366578,33.34,80147.73,0.0,0.89775,0.0001,9.25718]
[1778181366852,33.34,80147.74,0.0,0.89775,0.0001,9.25721]
[1778181367701,33.34,80147.74,0.0,0.89775,0.0001,9.25721]
[1778181367311,33.34,80150.93,0.0,0.89808,0.0001,9.23594]
[1778181367762,33.34,80150.93,0.0,0.89808,0.0001,9.23594]
[1778181367936,33.34,80150.93,0.0,0.89808,0.0001,9.23594]
[1778181368063,33.34,80150.93,0.0,0.89808,0.0001,9.23594]
[1778181368116,33.34,80150.93,0.0,0.89808,0.0001,9.23594]
[1778181368213,33.34,80150.93,0.0,0.89808,0.0001,9.23594]
[1778181368318,33.34,80151.39,0.0,0.89813,0.0001,9.23292]
[1778181370671,33.34,80151.35,0.0,0.89812,0.0001,9.23328]
[1778181370785,33.34,80151.45,0.0,0.89813,0.0001,9.2327]
[1778181370825,33.34,80151.45,0.0,0.89813,0.0001,9.2327]
[1778181370888,33.34,80151.45,0.0,0.89813,0.0001,9.2327]
[1778181370941,33.34,80151.45,0.0,0.89813,0.0001,9.2327]
[1778181371669,33.34,80151.45,0.0,0.89813,0.0001,9.2327]
[1778181371732,33.34,80151.45,0.0,0.89813,0.0001,9.2327]
[1778181371736,33.34,80154.08,0.0,0.8984,0.0001,9.21537]
[1778181372006,33.34,80154.08,0.0,0.8984,0.0001,9.21537]
[1778181372068,33.34,80154.08,0.0,0.8984,0.0001,9.21537]
[1778181372123,33.34,80154.08,0.0,0.8984,0.0001,9.21537]
[1778181372591,33.34,80154.08,0.0,0.8984,0.0001,9.21537]
[1778181372679,33.34,80154.08,0.0,0.8984,0.0001,9.21537]
[1778181372656,33.34,80153.75,0.0,0.89836,0.0001,9.21769]
[1778181372743,33.34,80153.75,0.0,0.89836,0.0001,9.21769]
[1778181373597,33.34,80153.75,0.0,0.89836,0.0001,9.21769]
[1778181373628,33.34,80152.47,0.0,0.89823,0.0001,9.22634]
[1778181373753,33.34,80152.47,0.0,0.89823,0.0001,9.22634]
[1778181373793,33.34,80152.47,0.0,0.89823,0.0001,9.22634]
[1778181373873,33.34,80152.47,0.0,0.89823,0.0001,9.22634]
[1778181373924,33.34,80152.47,0.0,0.89823,0.0001,9.22634]
[1778181374361,33.34,80152.55,0.0,0.89823,0.0001,9.22591]
[1778181375876,33.34,80152.66,0.0,0.89825,0.0001,9.22517]
[1778181376236,33.34,80152.66,0.0,0.89825,0.0001,9.22517]
[1778181376748,33.34,80153.84,0.0,0.89837,0.0001,9.21741]
[1778181376901,33.34,80153.84,0.0,0.89837,0.0001,9.21741]
[1778181377029,33.34,80153.84,0.0,0.89837,0.0001,9.21741]
[1778181377270,33.34,80153.84,0.0,0.89837,0.0001,9.21741]
[1778181377378,33.34,80153.84,0.0,0.89837,0.0001,9.21741]
[1778181377382,33.35,80156.08,0.0,0.89859,0.0001,9.20271]
[1778181381410,33.35,80159.46,0.0,0.89893,0.0001,9.18079]
[1778181383251,33.35,80162.54,0.0,0.89924,0.0001,9.1605]
[1778181383296,33.35,80162.54,0.0,0.89924,0.0001,9.1605]
[1778181383390,33.35,80162.54,0.0,0.89924,0.0001,9.1605]
[1778181383442,33.35,80162.54,0.0,0.89924,0.0001,9.1605]
[1778181383499,33.35,80163.15,0.0,0.8993,0.0001,9.15665]
[1778181387100,33.35,80162.88,0.0,0.89926,0.0001,9.15907]
[1778181387233,33.35,80162.88,0.0,0.89926,0.0001,9.15907]
[1778181387285,33.35,80162.88,0.0,0.89926,0.0001,9.15907]
[1778181387452,33.35,80163.17,0.0,0.89929,0.0001,9.15734]
[1778181388441,33.35,80163.17,0.0,0.89929,0.0001,9.15734]
[1778181388495,33.35,80163.17,0.0,0.89929,0.0001,9.15734]
[1778181388577,33.35,80162.88,0.0,0.89926,0.0001,9.15947]
[1778181389973,33.35,80162.88,0.0,0.89926,0.0001,9.15947]
[1778181390018,33.35,80162.88,0.0,0.89926,0.0001,9.15947]
[1778181390083,33.35,80162.88,0.0,0.89925,0.0001,9.15966]
[1778181392477,33.35,80163.87,0.0,0.8994,0.0001,9.14806]
[1778181392487,33.35,80163.03,0.0,0.89931,0.0001,9.15385]
[1778181393774,33.35,80162.84,0.0,0.89929,0.0001,9.1553]
[1778181393812,33.35,80162.84,0.0,0.89929,0.0001,9.1553]
[1778181394552,33.35,80162.84,0.0,0.89929,0.0001,9.1553]
[1778181394553,33.35,80162.88,0.0,0.89929,0.0001,9.15523]
[1778181395168,33.35,80162.88,0.0,0.89929,0.0001,9.15523]
[1778181395441,33.35,80162.88,0.0,0.89929,0.0001,9.15523]
[1778181395556,33.35,80162.88,0.0,0.89929,0.0001,9.15523]
[1778181395594,33.35,80162.88,0.0,0.89929,0.0001,9.15523]
[1778181395642,33.35,80167.64,0.0,0.89977,0.0001,9.12382]
[1778181395897,33.35,80167.64,0.0,0.89977,0.0001,9.12382]
[1778181395946,33.35,80167.64,0.0,0.89977,0.0001,9.12382]
[1778181396515,33.35,80167.46,0.0,0.89975,0.0001,9.12526]
[1778181397543,33.35,80167.46,0.0,0.89975,0.0001,9.12526]
[1778181397595,33.35,80167.46,0.0,0.89975,0.0001,9.12549]
[1778181397826,33.35,80167.46,0.0,0.89975,0.0001,9.12549]
[1778181397862,33.35,80167.46,0.0,0.89975,0.0001,9.12549]
[1778181398529,33.35,80167.41,0.0,0.89974,0.0001,9.12606]
[1778181401728,33.36,80167.79,0.0,0.89977,0.0001,9.12401]
[1778181401777,33.36,80167.93,0.0,0.89978,0.0001,9.12332]
[1778181402127,33.36,80167.93,0.0,0.89978,0.0001,9.12332]
[1778181402163,33.36,80167.93,0.0,0.89978,0.0001,9.12332]
[1778181402314,33.36,80167.93,0.0,0.89978,0.0001,9.12332]
[1778181402557,33.36,80165.81,0.0,0.89956,0.0001,9.13762]
[1778181402792,33.36,80165.81,0.0,0.89956,0.0001,9.13762]
[1778181403109,33.36,80165.81,0.0,0.89956,0.0001,9.13762]
[1778181403264,33.36,80165.81,0.0,0.89956,0.0001,9.13762]
[1778181403564,33.36,80164.87,0.0,0.89946,0.0001,9.14408]
[1778181403775,33.36,80164.87,0.0,0.89946,0.0001,9.14408]
[1778181403870,33.36,80164.87,0.0,0.89946,0.0001,9.14408]
[1778181404094,33.36,80164.87,0.0,0.89946,0.0001,9.14408]
[1778181407707,33.36,80164.73,0.0,0.89944,0.0001,9.14562]
[1778181408208,33.36,80164.55,0.0,0.89942,0.0001,9.14702]
[1778181408245,33.36,80164.55,0.0,0.89942,0.0001,9.14702]
[1778181408332,33.36,80164.55,0.0,0.89942,0.0001,9.14702]
[1778181408689,33.36,80164.55,0.0,0.89942,0.0001,9.14702]
[1778181408599,33.36,80164.4,0.0,0.8994,0.0001,9.14822]
[1778181409239,33.36,80164.4,0.0,0.8994,0.0001,9.14822]
[1778181409336,33.36,80164.4,0.0,0.8994,0.0001,9.14822]
[1778181409714,33.36,80164.4,0.0,0.8994,0.0001,9.14822]
[1778181410187,33.36,80166.16,0.0,0.89957,0.0001,9.13674]
[1778181410258,33.36,80166.16,0.0,0.89957,0.0001,9.13674]
[1778181410526,33.36,80166.16,0.0,0.89957,0.0001,9.13674]
[1778181410592,33.36,80166.16,0.0,0.89957,0.0001,9.13674]
[1778181410613,33.36,80170.86,0.0,0.90005,0.0001,9.10579]
[1778181410846,33.36,80170.86,0.0,0.90005,0.0001,9.10579]
[1778181410874,33.36,80170.86,0.0,0.90005,0.0001,9.10579]
[1778181411620,33.36,80170.43,0.0,0.9,0.0001,9.10891]
[1778181415727,33.36,80170.47,0.0,0.89999,0.0001,9.10944]
[1778181415750,33.36,80170.47,0.0,0.89999,0.0001,9.10944]
[1778181416043,33.36,80172.3,0.0,0.90017,0.0001,9.09758]
[1778181416345,33.36,80172.3,0.0,0.90017,0.0001,9.09758]
[1778181416728,33.36,80172.3,0.0,0.90017,0.0001,9.09758]
[1778181416655,33.36,80184.34,0.0,0.90138,0.0001,9.01825]
[1778181416962,33.36,80184.34,0.0,0.90138,0.0001,9.01825]
[1778181417068,33.36,80184.34,0.0,0.90138,0.0001,9.01825]
[1778181417578,33.36,80184.34,0.0,0.90138,0.0001,9.01825]
[1778181417662,33.36,80186.08,0.0,0.90155,0.0001,9.00716]
[1778181417894,33.36,80186.08,0.0,0.90155,0.0001,9.00716]
[1778181417914,33.36,80186.08,0.0,0.90155,0.0001,9.00716]
[1778181417995,33.36,80186.08,0.0,0.90155,0.0001,9.00716]
[1778181418280,33.36,80186.08,0.0,0.90155,0.0001,9.00716]
[1778181418477,33.36,80186.08,0.0,0.90155,0.0001,9.00716]
[1778181418669,33.37,80183.75,0.0,0.90131,0.0001,9.02296]
[1778181418809,33.37,80183.75,0.0,0.90131,0.0001,9.02296]
[1778181419676,33.37,80178.97,0.0,0.90082,0.0001,9.05494]
[1778181422332,33.37,80180.8,0.0,0.901,0.0001,9.04353]
[1778181422384,33.37,80180.8,0.0,0.901,0.0001,9.04353]
[1778181422446,33.37,80180.8,0.0,0.901,0.0001,9.04353]
[1778181422492,33.37,80180.8,0.0,0.901,0.0001,9.04353]
[1778181422697,33.37,80179.98,0.0,0.90091,0.0001,9.04932]
[1778181427732,33.37,80181.43,0.0,0.90103,0.0001,9.04157]
[1778181432767,33.38,80180.88,0.0,0.90095,0.0001,9.04706]
[1778181436835,33.38,80182.38,0.0,0.90107,0.0001,9.03868]
[1778181436885,33.38,80182.38,0.0,0.90107,0.0001,9.03868]
[1778181436977,33.38,80182.38,0.0,0.90107,0.0001,9.03868]
[1778181437023,33.38,80182.38,0.0,0.90107,0.0001,9.03868]
[1778181437513,33.38,80182.38,0.0,0.90107,0.0001,9.03868]
[1778181437569,33.38,80182.38,0.0,0.90107,0.0001,9.03868]
[1778181437621,33.38,80182.38,0.0,0.90107,0.0001,9.03868]
[1778181437722,33.38,80182.38,0.0,0.90107,0.0001,9.03906]
[1778181438461,33.38,80182.38,0.0,0.90107,0.0001,9.03906]
[1778181439948,33.38,80182.34,0.0,0.90106,0.0001,9.0397]
[1778181440079,33.38,80182.34,0.0,0.90106,0.0001,9.0397]
[1778181440338,33.38,80182.34,0.0,0.90106,0.0001,9.0397]
[1778181440544,33.38,80182.34,0.0,0.90106,0.0001,9.0397]
[1778181440610,33.38,80182.34,0.0,0.90105,0.0001,9.04045]
[1778181442001,33.38,80183.32,0.0,0.90115,0.0001,9.03398]
[1778181442239,33.38,80183.32,0.0,0.90115,0.0001,9.03398]
[1778181442277,33.38,80183.32,0.0,0.90115,0.0001,9.03398]
[1778181442299,33.38,80183.32,0.0,0.90115,0.0001,9.03398]
[1778181442603,33.38,80183.32,0.0,0.90115,0.0001,9.03398]
[1778181442635,33.39,80183.36,0.0,0.90114,0.0001,9.03448]
[1778181443295,33.39,80183.36,0.0,0.90114,0.0001,9.03448]
[1778181443495,33.39,80183.36,0.0,0.90114,0.0001,9.03448]
[1778181443668,33.39,80183.36,0.0,0.90114,0.0001,9.03448]
[1778181443769,33.39,80185.3,0.0,0.90133,0.0001,9.02208]
[1778181447187,33.39,80185.84,0.0,0.90137,0.0001,9.01934]
[1778181447650,33.39,80185.84,0.0,0.90137,0.0001,9.01934]
[1778181447696,33.39,80185.84,0.0,0.90137,0.0001,9.01934]
[1778181447736,33.39,80185.49,0.0,0.90132,0.0001,9.02245]
[1778181447946,33.39,80185.49,0.0,0.90132,0.0001,9.02245]
[1778181448147,33.39,80185.49,0.0,0.90132,0.0001,9.02245]
[1778181448204,33.39,80185.49,0.0,0.90132,0.0001,9.02245]
[1778181448500,33.39,80185.49,0.0,0.90132,0.0001,9.02245]
[1778181448583,33.39,80184.83,0.0,0.90125,0.0001,9.0272]
[1778181448881,33.39,80187.84,0.0,0.90155,0.0001,9.00735]
[1778181450966,33.39,80187.77,0.0,0.90154,0.0001,9.00823]
[1778181451251,33.39,80187.77,0.0,0.90154,0.0001,9.00823]
[1778181451288,33.39,80187.77,0.0,0.90154,0.0001,9.00823]
[1778181451509,33.39,80187.77,0.0,0.90154,0.0001,9.00823]
[1778181451591,33.39,80187.77,0.0,0.90154,0.0001,9.00823]
[1778181451610,33.39,80187.24,0.0,0.90152,0.0001,9.00716]
[1778181454548,33.4,80187.73,0.0,0.90157,0.0001,9.00434]
[1778181454611,33.4,80187.73,0.0,0.90157,0.0001,9.00434]
[1778181454890,33.4,80187.91,0.0,0.90157,0.0001,9.004]
[1778181454941,33.4,80187.91,0.0,0.90157,0.0001,9.004]
[1778181455032,33.4,80187.91,0.0,0.90157,0.0001,9.004]
[1778181455291,33.4,80187.91,0.0,0.90157,0.0001,9.004]
[1778181455374,33.4,80188.97,0.0,0.90168,0.0001,8.99701]
[1778181458509,33.4,80188.09,0.0,0.90158,0.0001,9.00366]
[1778181458759,33.4,80188.09,0.0,0.90158,0.0001,9.00366]
[1778181458951,33.4,80188.4,0.0,0.90159,0.0001,9.00245]
[1778181462114,33.4,80188.26,0.0,0.90157,0.0001,9.00379]
[1778181462522,33.4,80188.26,0.0,0.90157,0.0001,9.00379]
[1778181462573,33.4,80188.22,0.0,0.90155,0.0001,9.0053]
[1778181462952,33.4,80188.22,0.0,0.90155,0.0001,9.0053]
[1778181463234,33.4,80188.22,0.0,0.90155,0.0001,9.0053]
[1778181463269,33.4,80188.22,0.0,0.90155,0.0001,9.0053]
[1778181463356,33.4,80188.22,0.0,0.90155,0.0001,9.0053]
[1778181463402,33.4,80188.22,0.0,0.90155,0.0001,9.0053]
[1778181463457,33.41,80184.98,0.0,0.90122,0.0001,9.02704]
[1778181464985,33.41,80184.01,0.0,0.90112,0.0001,9.03344]
[1778181465128,33.41,80184.01,0.0,0.90112,0.0001,9.03344]
[1778181465167,33.41,80183.87,0.0,0.9011,0.0001,9.03473]
[1778181466128,33.41,80183.87,0.0,0.9011,0.0001,9.03473]
[1778181466267,33.41,80183.87,0.0,0.9011,0.0001,9.03473]
[1778181466274,33.41,80145.21,0.0,0.89716,0.0001,9.29157]
[1778181467007,33.41,80141.81,0.0,0.89681,0.0001,9.31424]
[1778181467949,33.41,80141.81,0.0,0.89681,0.0001,9.31424]
[1778181468015,33.41,80141.81,0.0,0.89681,0.0001,9.31424]
[1778181468087,33.41,80141.81,0.0,0.89681,0.0001,9.31424]
[1778181468142,33.41,80141.81,0.0,0.89681,0.0001,9.31424]
[1778181468164,33.41,80144.39,0.0,0.89708,0.0001,9.29697]
[1778181469245,33.41,80144.39,0.0,0.89708,0.0001,9.29697]
[1778181469283,33.41,80144.39,0.0,0.89708,0.0001,9.29697]
[1778181469599,33.41,80144.39,0.0,0.89708,0.0001,9.29697]
[1778181470224,33.41,80143.46,0.0,0.89698,0.0001,9.30312]
[1778181470265,33.41,80138.21,0.0,0.89644,0.0001,9.33818]
[1778181471406,33.41,80138.21,0.0,0.89644,0.0001,9.33818]
[1778181471566,33.41,80138.21,0.0,0.89644,0.0001,9.33818]
[1778181471712,33.41,80138.21,0.0,0.89644,0.0001,9.33818]
[1778181471750,33.41,80138.21,0.0,0.89644,0.0001,9.33818]
[1778181471794,33.41,80127.72,0.0,0.89534,0.0001,9.40853]
[1778181472061,33.41,80127.72,0.0,0.89534,0.0001,9.40853]
[1778181472114,33.41,80123.11,0.0,0.89486,0.00011,9.43943]
[1778181473619,33.41,80123.11,0.0,0.89486,0.00011,9.43943]
[1778181473623,33.41,80101.35,0.0,0.89254,0.00011,9.58638]
[1778181473926,33.41,80101.35,0.0,0.89254,0.00011,9.58638]
[1778181474241,33.41,80101.35,0.0,0.89254,0.00011,9.58638]
[1778181474296,33.41,80101.35,0.0,0.89254,0.00011,9.58638]
[1778181474359,33.41,80101.35,0.0,0.89254,0.00011,9.58638]
[1778181474642,33.41,80101.35,0.0,0.89254,0.00011,9.58638]
[1778181474700,33.41,80101.35,0.0,0.89254,0.00011,9.58638]
[1778181474808,33.41,80098.08,0.0,0.89219,0.00011,9.60866]
[1778181475271,33.41,80098.08,0.0,0.89219,0.00011,9.60866]
[1778181475426,33.41,80098.08,0.0,0.89219,0.00011,9.60866]
[1778181475600,33.41,80098.08,0.0,0.89219,0.00011,9.60866]
[1778181475709,33.41,80098.08,0.0,0.89219,0.00011,9.60866]
[1778181475810,33.41,80095.76,0.0,0.89194,0.00011,9.62451]
[1778181475941,33.41,80095.76,0.0,0.89194,0.00011,9.62451]
[1778181476281,33.41,80095.76,0.0,0.89194,0.00011,9.62451]
[1778181476356,33.41,80095.76,0.0,0.89194,0.00011,9.62451]
[1778181476621,33.41,80095.76,0.0,0.89194,0.00011,9.62451]
[1778181476808,33.41,80095.76,0.0,0.89194,0.00011,9.62451]
[1778181476817,33.41,80102.74,0.0,0.89268,0.00011,9.57768]
[1778181476959,33.41,80102.74,0.0,0.89268,0.00011,9.57768]
[1778181477074,33.41,80102.74,0.0,0.89268,0.00011,9.57768]
[1778181477361,33.41,80102.74,0.0,0.89268,0.00011,9.57768]
[1778181477464,33.41,80102.74,0.0,0.89268,0.00011,9.57768]
[1778181477671,33.41,80102.74,0.0,0.89268,0.00011,9.57768]
[1778181477736,33.41,80102.74,0.0,0.89268,0.00011,9.57768]
[1778181477849,33.41,80104.65,0.0,0.89288,0.00011,9.56509]
[1778181478102,33.41,80104.65,0.0,0.89288,0.00011,9.56509]
[1778181478197,33.41,80096.32,0.0,0.89199,0.00011,9.62128]
[1778181479104,33.41,80088.44,0.0,0.89114,0.00011,9.67478]
[1778181480211,33.41,80088.44,0.0,0.89114,0.00011,9.67478]
[1778181480256,33.41,80088.44,0.0,0.89114,0.00011,9.67478]
[1778181480302,33.41,80073.98,0.0,0.88957,0.00011,9.77293]
[1778181481120,33.41,80065.48,0.0,0.88864,0.00011,9.83069]
[1778181482127,33.41,80047.54,0.0,0.88667,0.00011,9.95286]
[1778181483134,33.41,80045.56,0.0,0.88645,0.00011,9.96614]
[1778181484141,33.41,80053.27,0.0,0.8873,0.00011,9.91363]
[1778181485148,33.41,80061.79,0.0,0.88824,0.00011,9.85541]
[1778181487162,33.41,80065.55,0.0,0.88866,0.00011,9.82967]
[1778181489402,33.41,80065.04,0.0,0.8886,0.00011,9.83309]
[1778181489524,33.41,80065.04,0.0,0.8886,0.00011,9.83309]
[1778181489768,33.41,80065.04,0.0,0.8886,0.00011,9.83309]
[1778181489836,33.41,80065.54,0.0,0.88866,0.00011,9.82959]
[1778181490016,33.41,80065.54,0.0,0.88866,0.00011,9.82959]
[1778181490074,33.41,80065.54,0.0,0.88866,0.00011,9.82959]
[1778181490095,33.41,80065.54,0.0,0.88866,0.00011,9.82959]
[1778181490169,33.41,80065.54,0.0,0.88866,0.00011,9.82959]
[1778181490650,33.41,80065.54,0.0,0.88866,0.00011,9.82959]
[1778181490752,33.41,80067.34,0.0,0.88886,0.00011,9.81732]
[1778181491084,33.41,80067.34,0.0,0.88886,0.00011,9.81732]
[1778181491438,33.41,80067.34,0.0,0.88886,0.00011,9.81732]
[1778181491489,33.41,80061.75,0.0,0.88824,0.00011,9.85534]
[1778181492211,33.41,80045.57,0.0,0.88646,0.00011,9.96557]
[1778181492954,33.41,80045.57,0.0,0.88646,0.00011,9.96557]
[1778181493083,33.41,80045.57,0.0,0.88646,0.00011,9.96557]
[1778181493300,33.41,80045.57,0.0,0.88646,0.00011,9.96557]
[1778181493429,33.41,80045.57,0.0,0.88646,0.00011,9.96557]
[1778181493612,33.41,80045.57,0.0,0.88646,0.00011,9.96557]
[1778181493753,33.41,80045.57,0.0,0.88646,0.00011,9.96557]
[1778181493772,33.41,80035.0,0.0,0.88529,0.00011,10.03735]
[1778181493962,33.41,80035.0,0.0,0.88529,0.00011,10.03735]
[1778181494056,33.41,80035.0,0.0,0.88529,0.00011,10.03735]
[1778181494182,33.41,80035.0,0.0,0.88529,0.00011,10.03735]
[1778181494217,33.41,80035.0,0.0,0.88529,0.00011,10.03735]
[1778181494302,33.41,80035.0,0.0,0.88529,0.00011,10.03735]
[1778181494321,33.41,80035.0,0.0,0.88529,0.00011,10.03735]
[1778181494448,33.41,80035.0,0.0,0.88529,0.00011,10.03735]
[1778181494481,33.41,80037.2,0.0,0.88553,0.00011,10.02229]
[1778181495838,33.41,80037.2,0.0,0.88553,0.00011,10.02229]
[1778181495220,33.41,80048.1,0.0,0.88675,0.00011,9.94747]
[1778181495884,33.41,80048.1,0.0,0.88675,0.00011,9.94747]
[1778181496011,33.41,80048.1,0.0,0.88675,0.00011,9.94747]
[1778181496047,33.41,80048.1,0.0,0.88675,0.00011,9.94747]
[1778181496234,33.41,80048.1,0.0,0.88675,0.00011,9.94747]
[1778181496335,33.41,80051.32,0.0,0.88711,0.00011,9.92528]
[1778181498556,33.41,80051.6,0.0,0.88715,0.00011,9.92318]
[1778181498667,33.41,80051.6,0.0,0.88715,0.00011,9.92318]
[1778181498768,33.41,80054.17,0.0,0.88744,0.00011,9.90531]
[1778181498939,33.41,80054.17,0.0,0.88744,0.00011,9.90531]
[1778181499027,33.41,80054.17,0.0,0.88744,0.00011,9.90531]
[1778181499289,33.41,80054.17,0.0,0.88744,0.00011,9.90531]
[1778181499538,33.41,80054.17,0.0,0.88744,0.00011,9.90531]
[1778181499764,33.41,80054.17,0.0,0.88744,0.00011,9.90531]
[1778181499844,33.41,80057.02,0.0,0.88775,0.00011,9.88576]
[1778181500324,33.41,80057.02,0.0,0.88775,0.00011,9.88576]
[1778181500371,33.41,80057.02,0.0,0.88775,0.00011,9.88576]
[1778181500459,33.41,80057.02,0.0,0.88775,0.00011,9.88576]
[1778181500678,33.41,80057.02,0.0,0.88775,0.00011,9.88576]
[1778181500777,33.41,80059.03,0.0,0.88798,0.00011,9.87195]
[1778181500959,33.41,80059.03,0.0,0.88798,0.00011,9.87195]
[1778181501045,33.41,80059.03,0.0,0.88798,0.00011,9.87195]
[1778181501278,33.41,80059.03,0.0,0.88798,0.00011,9.87195]
[1778181501290,33.41,80060.76,0.0,0.88817,0.00011,9.86017]
[1778181503344,33.41,80062.02,0.0,0.88831,0.00011,9.8515]
[1778181503592,33.41,80062.02,0.0,0.88831,0.00011,9.8515]
[1778181503676,33.41,80062.02,0.0,0.88831,0.00011,9.8515]
[1778181503724,33.41,80065.13,0.0,0.88865,0.00011,9.83021]
[1778181504010,33.41,80065.13,0.0,0.88865,0.00011,9.83021]
[1778181504063,33.41,80065.13,0.0,0.88865,0.00011,9.83021]
[1778181504189,33.41,80065.13,0.0,0.88865,0.00011,9.83021]
[1778181504419,33.41,80065.13,0.0,0.88865,0.00011,9.83021]
[1778181504432,33.41,80065.13,0.0,0.88865,0.00011,9.83021]
[1778181504780,33.41,80065.13,0.0,0.88865,0.00011,9.83021]
[1778181504824,33.41,80066.32,0.0,0.88878,0.00011,9.82208]
[1778181505023,33.41,80066.32,0.0,0.88878,0.00011,9.82208]
[1778181505098,33.41,80066.32,0.0,0.88878,0.00011,9.82208]
[1778181505446,33.41,80066.32,0.0,0.88878,0.00011,9.82208]
[1778181505792,33.41,80066.32,0.0,0.88878,0.00011,9.82208]
[1778181505490,33.41,80060.52,0.0,0.88814,0.00011,9.86154]
[1778181505981,33.41,80060.52,0.0,0.88814,0.00011,9.86154]
[1778181506297,33.4,80059.06,0.0,0.88798,0.00011,9.87138]
[1778181508261,33.4,80060.45,0.0,0.88814,0.00011,9.8618]
[1778181508330,33.4,80060.45,0.0,0.88814,0.00011,9.8618]
[1778181508408,33.4,80061.63,0.0,0.88827,0.00011,9.85367]
[1778181508930,33.4,80061.63,0.0,0.88827,0.00011,9.85367]
[1778181509046,33.4,80061.63,0.0,0.88827,0.00011,9.85367]
[1778181509423,33.4,80061.63,0.0,0.88827,0.00011,9.85367]
[1778181509445,33.4,80060.09,0.0,0.8881,0.00011,9.86406]
[1778181513347,33.4,80058.36,0.0,0.88797,0.00011,9.86991]
[1778181514463,33.4,80058.36,0.0,0.88797,0.00011,9.86991]
[1778181518466,33.4,80057.38,0.0,0.88787,0.00011,9.87609]
[1778181518501,33.4,80057.38,0.0,0.88787,0.00011,9.87609]
[1778181518586,33.4,80057.31,0.0,0.88787,0.00011,9.87632]
[1778181520254,33.4,80059.23,0.0,0.88808,0.00011,9.86324]
[1778181520299,33.4,80059.23,0.0,0.88808,0.00011,9.86324]
[1778181520396,33.4,80061.44,0.0,0.88832,0.00011,9.84807]
[1778181521741,33.4,80061.44,0.0,0.88832,0.00011,9.84807]
[1778181521789,33.4,80061.44,0.0,0.88832,0.00011,9.84807]
[1778181521863,33.4,80061.24,0.0,0.8883,0.00011,9.84925]
[1778181522004,33.4,80061.24,0.0,0.8883,0.00011,9.84925]
[1778181522044,33.4,80061.24,0.0,0.8883,0.00011,9.84925]
[1778181522350,33.4,80061.24,0.0,0.8883,0.00011,9.84925]
[1778181522713,33.4,80061.24,0.0,0.8883,0.00011,9.84925]
[1778181522845,33.4,80061.24,0.0,0.8883,0.00011,9.84925]
[1778181522899,33.4,80061.24,0.0,0.8883,0.00011,9.84925]
[1778181522798,33.4,80064.18,0.0,0.88863,0.00011,9.82916]
[1778181523417,33.4,80063.8,0.0,0.88859,0.00011,9.83175]
[1778181525964,33.4,80064.36,0.0,0.88865,0.00011,9.82783]
[1778181526684,33.4,80064.36,0.0,0.88865,0.00011,9.82783]
[1778181526737,33.4,80064.15,0.0,0.88863,0.00011,9.82916]
[1778181527934,33.4,80064.32,0.0,0.88865,0.00011,9.828]
[1778181528452,33.4,80059.73,0.0,0.88814,0.00011,9.85919]
[1778181529098,33.4,80059.73,0.0,0.88814,0.00011,9.85919]
[1778181529175,33.4,80059.73,0.0,0.88814,0.00011,9.85919]
[1778181529695,33.4,80059.73,0.0,0.88814,0.00011,9.85919]
[1778181529733,33.4,80059.73,0.0,0.88814,0.00011,9.85919]
[1778181529785,33.4,80059.62,0.0,0.88813,0.00011,9.85979]
[1778181531506,33.4,80059.76,0.0,0.88815,0.00011,9.85884]
[1778181531550,33.4,80059.76,0.0,0.88815,0.00011,9.85884]
[1778181531872,33.4,80059.76,0.0,0.88815,0.00011,9.85884]
[1778181531882,33.4,80059.94,0.0,0.88817,0.00011,9.85741]
[1778181532056,33.4,80059.94,0.0,0.88817,0.00011,9.85741]
[1778181532236,33.4,80059.94,0.0,0.88817,0.00011,9.85741]
[1778181532289,33.4,80059.94,0.0,0.88817,0.00011,9.85741]
[1778181532417,33.4,80059.94,0.0,0.88817,0.00011,9.85741]
[1778181532491,33.4,80059.94,0.0,0.88817,0.00011,9.85741]
[1778181532555,33.4,80059.94,0.0,0.88817,0.00011,9.85741]
[1778181532703,33.4,80059.94,0.0,0.88817,0.00011,9.85741]
[1778181532908,33.4,80059.94,0.0,0.88817,0.00011,9.85741]
[1778181532804,33.4,80059.41,0.0,0.88812,0.00011,9.86092]
[1778181533057,33.4,80059.41,0.0,0.88812,0.00011,9.86092]
[1778181533123,33.4,80059.41,0.0,0.88812,0.00011,9.86092]
[1778181533245,33.4,80059.41,0.0,0.88812,0.00011,9.86092]
[1778181533438,33.4,80059.41,0.0,0.88812,0.00011,9.86092]
[1778181533557,33.4,80059.41,0.0,0.88812,0.00011,9.86092]
[1778181533900,33.4,80059.41,0.0,0.88812,0.00011,9.86092]
[1778181533619,33.4,80056.74,0.0,0.88782,0.00011,9.87901]
[1778181534034,33.4,80056.74,0.0,0.88782,0.00011,9.87901]
[1778181534248,33.4,80056.74,0.0,0.88782,0.00011,9.87901]
[1778181534444,33.4,80056.74,0.0,0.88782,0.00011,9.87901]
[1778181534572,33.4,80056.74,0.0,0.88782,0.00011,9.87901]
[1778181534626,33.4,80056.74,0.0,0.88782,0.00011,9.87901]
[1778181534673,33.4,80056.71,0.0,0.88782,0.00011,9.87908]
[1778181534975,33.4,80056.71,0.0,0.88782,0.00011,9.87908]
[1778181535501,33.4,80054.68,0.0,0.8876,0.00011,9.89292]
[1778181536114,33.4,80054.68,0.0,0.8876,0.00011,9.89292]
[1778181536288,33.4,80054.68,0.0,0.8876,0.00011,9.89292]
[1778181536503,33.4,80054.68,0.0,0.8876,0.00011,9.89292]
[1778181536604,33.4,80050.13,0.0,0.8871,0.00011,9.92367]
[1778181537066,33.4,80050.13,0.0,0.8871,0.00011,9.92367]
[1778181537117,33.4,80050.13,0.0,0.8871,0.00011,9.92367]
[1778181537412,33.4,80050.13,0.0,0.8871,0.00011,9.92367]
[1778181537581,33.4,80050.13,0.0,0.8871,0.00011,9.92367]
[1778181537648,33.4,80050.18,0.0,0.88711,0.00011,9.92313]
[1778181541968,33.4,80052.49,0.0,0.88738,0.00011,9.90665]
[1778181542090,33.4,80052.49,0.0,0.88738,0.00011,9.90665]
[1778181542266,33.4,80052.49,0.0,0.88738,0.00011,9.90665]
[1778181542859,33.4,80052.49,0.0,0.88738,0.00011,9.90665]
[1778181542550,33.4,80060.43,0.0,0.88825,0.00011,9.85254]
[1778181543019,33.4,80060.43,0.0,0.88825,0.00011,9.85254]
[1778181543239,33.4,80060.43,0.0,0.88825,0.00011,9.85254]
[1778181543530,33.4,80060.43,0.0,0.88825,0.00011,9.85254]
[1778181543803,33.4,80060.43,0.0,0.88825,0.00011,9.85254]
[1778181543922,33.4,80060.43,0.0,0.88825,0.00011,9.85254]
[1778181543896,33.39,80062.48,0.0,0.88848,0.00011,9.83833]
[1778181544152,33.39,80062.48,0.0,0.88848,0.00011,9.83833]
[1778181544199,33.39,80062.48,0.0,0.88848,0.00011,9.83833]
[1778181544555,33.39,80062.48,0.0,0.88848,0.00011,9.83833]
[1778181544817,33.39,80062.48,0.0,0.88848,0.00011,9.83833]
[1778181544855,33.39,80062.48,0.0,0.88848,0.00011,9.83833]
[1778181544823,33.39,80062.74,0.0,0.88851,0.00011,9.83648]
[1778181545158,33.39,80062.74,0.0,0.88851,0.00011,9.83648]
[1778181545871,33.39,80062.74,0.0,0.88851,0.00011,9.83648]
[1778181545887,33.39,80062.74,0.0,0.88851,0.00011,9.83648]
[1778181545572,33.39,80062.67,0.0,0.8885,0.00011,9.83689]
[1778181546021,33.39,80062.67,0.0,0.8885,0.00011,9.83689]
[1778181546643,33.39,80062.67,0.0,0.8885,0.00011,9.83689]
[1778181546670,33.39,80059.18,0.0,0.88812,0.00011,9.86058]
[1778181547012,33.39,80059.18,0.0,0.88812,0.00011,9.86058]
[1778181547532,33.39,80059.18,0.0,0.88812,0.00011,9.86058]
[1778181547888,33.39,80059.18,0.0,0.88812,0.00011,9.86058]
[1778181547924,33.39,80051.8,0.0,0.88731,0.00011,9.91078]
[1778181548597,33.39,80040.32,0.0,0.88604,0.00011,9.989]
[1778181549604,33.39,80036.63,0.0,0.88563,0.00011,10.01395]
[1778181550611,33.39,80034.6,0.0,0.88541,0.00011,10.02752]
[1778181551618,33.39,80029.15,0.0,0.8848,0.00011,10.0645]
[1778181554639,33.39,80025.74,0.0,0.88444,0.00011,10.08664]
[1778181556764,33.39,80024.38,0.0,0.88429,0.00011,10.09588]
[1778181556883,33.39,80024.38,0.0,0.88429,0.00011,10.09588]
[1778181556890,33.39,80020.23,0.0,0.88382,0.00011,10.12427]
[1778181557099,33.39,80020.23,0.0,0.88382,0.00011,10.12427]
[1778181557720,33.39,80020.23,0.0,0.88382,0.00011,10.12427]
[1778181557804,33.39,80010.75,0.0,0.88275,0.00011,10.18929]
[1778181558667,33.39,80004.81,0.0,0.88207,0.00011,10.23018]
[1778181561859,33.39,80005.67,0.0,0.88217,0.00011,10.22417]
[1778181564709,33.39,79999.38,0.0,0.88145,0.00011,10.26742]
[1778181565716,33.39,79991.07,0.0,0.88049,0.00012,10.32476]
[1778181566297,33.39,79991.07,0.0,0.88049,0.00012,10.32476]
[1778181566794,33.39,79991.07,0.0,0.88049,0.00012,10.32476]
[1778181566872,33.39,79979.57,0.0,0.87916,0.00012,10.40417]
[1778181567730,33.39,79979.01,0.0,0.8791,0.00012,10.40785]
[1778181568043,33.39,79979.01,0.0,0.8791,0.00012,10.40785]
[1778181569744,33.39,79969.44,0.0,0.87799,0.00012,10.47372]
[1778181570751,33.39,79967.54,0.0,0.87777,0.00012,10.4866]
[1778181574802,33.38,79969.41,0.0,0.87806,0.00012,10.46718]
[1778181575787,33.38,79977.43,0.0,0.87901,0.00012,10.41104]
[1778181576051,33.38,79977.43,0.0,0.87901,0.00012,10.41104]
[1778181576112,33.38,79977.43,0.0,0.87901,0.00012,10.41104]
[1778181576667,33.38,79977.43,0.0,0.87901,0.00012,10.41104]
[1778181576712,33.38,79977.43,0.0,0.87901,0.00012,10.41104]
[1778181576717,33.38,79977.43,0.0,0.87901,0.00012,10.41104]
[1778181576794,33.38,79980.82,0.0,0.8794,0.00012,10.38736]
[1778181578745,33.38,79981.95,0.0,0.87954,0.00012,10.37937]
[1778181578799,33.38,79981.95,0.0,0.87954,0.00012,10.37937]
[1778181579118,33.38,79982.83,0.0,0.87964,0.00012,10.37312]
[1778181579559,33.38,79982.83,0.0,0.87964,0.00012,10.37312]
[1778181579815,33.38,79987.0,0.0,0.88013,0.00012,10.34429]
[1778181580822,33.38,80002.66,0.0,0.88193,0.00011,10.23607]
[1778181582383,33.38,80004.68,0.0,0.88216,0.00011,10.22205]
[1778181582497,33.38,80004.68,0.0,0.88216,0.00011,10.22205]
[1778181582934,33.38,80004.68,0.0,0.88216,0.00011,10.22205]
[1778181582836,33.38,80006.17,0.0,0.88233,0.00011,10.21191]
[1778181583166,33.38,80006.17,0.0,0.88233,0.00011,10.21191]
[1778181583382,33.38,80006.17,0.0,0.88233,0.00011,10.21191]
[1778181583511,33.38,80006.17,0.0,0.88233,0.00011,10.21191]
[1778181583527,33.38,80006.17,0.0,0.88233,0.00011,10.21191]
[1778181583606,33.38,80006.17,0.0,0.88233,0.00011,10.21191]
[1778181583858,33.38,80006.17,0.0,0.88233,0.00011,10.21191]
[1778181583877,33.38,80006.12,0.0,0.88232,0.00011,10.21234]
[1778181584350,33.38,80006.12,0.0,0.88232,0.00011,10.21234]
[1778181584395,33.38,80006.12,0.0,0.88232,0.00011,10.21234]
[1778181584527,33.38,80006.12,0.0,0.88232,0.00011,10.21234]
[1778181584579,33.38,80006.12,0.0,0.88232,0.00011,10.21234]
[1778181584850,33.38,80005.89,0.0,0.8823,0.00011,10.21401]
[1778181586595,33.38,80006.03,0.0,0.88231,0.00011,10.21314]
[1778181586731,33.38,80006.03,0.0,0.88231,0.00011,10.21314]
[1778181586760,33.38,80006.03,0.0,0.88231,0.00011,10.21314]
[1778181586864,33.38,80007.8,0.0,0.88251,0.00011,10.20105]
[1778181587080,33.38,80007.8,0.0,0.88251,0.00011,10.20105]
[1778181587240,33.38,80007.8,0.0,0.88251,0.00011,10.20105]
[1778181587537,33.38,80007.8,0.0,0.88251,0.00011,10.20105]
[1778181587654,33.38,80007.8,0.0,0.88251,0.00011,10.20105]
[1778181587786,33.38,80007.8,0.0,0.88251,0.00011,10.20105]
[1778181587871,33.38,80008.23,0.0,0.88256,0.00011,10.19821]
[1778181588004,33.38,80008.23,0.0,0.88256,0.00011,10.19821]
[1778181588153,33.38,80008.23,0.0,0.88256,0.00011,10.19821]
[1778181588187,33.38,80008.23,0.0,0.88256,0.00011,10.19821]
[1778181588383,33.38,80008.23,0.0,0.88256,0.00011,10.19821]
[1778181588523,33.38,80008.23,0.0,0.88256,0.00011,10.19821]
[1778181588625,33.38,80008.23,0.0,0.88256,0.00011,10.19821]
[1778181588878,33.38,80008.47,0.0,0.88258,0.00011,10.19668]
[1778181589477,33.38,80008.47,0.0,0.88258,0.00011,10.19668]
[1778181589959,33.38,80008.47,0.0,0.88258,0.00011,10.19668]
[1778181589885,33.38,80012.31,0.0,0.88302,0.00011,10.17039]
[1778181590439,33.38,80012.31,0.0,0.88302,0.00011,10.17039]
[1778181590556,33.38,80012.31,0.0,0.88302,0.00011,10.17039]
[1778181590573,33.38,80012.31,0.0,0.88302,0.00011,10.17039]
[1778181590892,33.38,80014.07,0.0,0.88322,0.00011,10.15846]
[1778181591319,33.38,80014.07,0.0,0.88322,0.00011,10.15846]
[1778181591459,33.38,80014.07,0.0,0.88322,0.00011,10.15846]
[1778181591508,33.38,80014.07,0.0,0.88322,0.00011,10.15846]
[1778181591563,33.38,80014.07,0.0,0.88322,0.00011,10.15846]
[1778181591575,33.38,80014.07,0.0,0.88322,0.00011,10.15846]
[1778181591899,33.38,80013.05,0.0,0.8831,0.00011,10.16566]
[1778181593868,33.38,80014.96,0.0,0.88331,0.00011,10.1527]
[1778181593913,33.38,80017.15,0.0,0.88356,0.00011,10.13785]
[1778181593997,33.38,80017.15,0.0,0.88356,0.00011,10.13785]
[1778181594177,33.38,80017.15,0.0,0.88356,0.00011,10.13785]
[1778181594229,33.38,80017.15,0.0,0.88356,0.00011,10.13785]
[1778181594329,33.38,80017.15,0.0,0.88356,0.00011,10.13785]
[1778181594343,33.38,80017.15,0.0,0.88356,0.00011,10.13785]
[1778181594454,33.38,80017.15,0.0,0.88356,0.00011,10.13785]
[1778181594459,33.38,80017.15,0.0,0.88356,0.00011,10.13785]
[1778181594920,33.38,80013.61,0.0,0.88315,0.00011,10.16241]
[1778181597119,33.38,80015.93,0.0,0.88341,0.00011,10.14684]
[1778181597361,33.38,80015.93,0.0,0.88341,0.00011,10.14684]
[1778181597422,33.38,80015.93,0.0,0.88341,0.00011,10.14684]
[1778181597941,33.39,80015.86,0.0,0.8834,0.00011,10.14753]
[1778181598993,33.39,80016.18,0.0,0.88343,0.00011,10.14555]
[1778181599114,33.39,80016.18,0.0,0.88343,0.00011,10.14555]
[1778181599166,33.39,80016.18,0.0,0.88343,0.00011,10.14555]
[1778181599955,33.39,80019.75,0.0,0.88383,0.00011,10.12124]
[1778181601021,33.39,80017.78,0.0,0.8836,0.00011,10.13502]
[1778181601119,33.39,80017.78,0.0,0.8836,0.00011,10.13502]
[1778181601165,33.39,80017.78,0.0,0.8836,0.00011,10.13502]
[1778181601229,33.39,80017.78,0.0,0.8836,0.00011,10.13502]
[1778181601365,33.39,80017.78,0.0,0.8836,0.00011,10.13502]
[1778181601430,33.39,80017.78,0.0,0.8836,0.00011,10.13502]
[1778181601636,33.39,80017.78,0.0,0.8836,0.00011,10.13502]
[1778181601690,33.39,80017.78,0.0,0.8836,0.00011,10.13502]
[1778181601851,33.39,80017.78,0.0,0.8836,0.00011,10.13502]
[1778181601969,33.39,80013.97,0.0,0.88317,0.00011,10.16144]
[1778181602046,33.39,80013.97,0.0,0.88317,0.00011,10.16144]
[1778181602529,33.39,80013.97,0.0,0.88317,0.00011,10.16144]
[1778181602657,33.39,80013.97,0.0,0.88317,0.00011,10.16144]
[1778181602976,33.39,80009.4,0.0,0.88264,0.00011,10.19306]
[1778181603033,33.39,80009.4,0.0,0.88264,0.00011,10.19306]
[1778181603730,33.39,80009.4,0.0,0.88264,0.00011,10.19306]
[1778181603983,33.39,80009.37,0.0,0.88264,0.00011,10.19341]
[1778181604016,33.39,80009.37,0.0,0.88264,0.00011,10.19341]
[1778181604050,33.39,80009.37,0.0,0.88264,0.00011,10.19341]
[1778181604782,33.39,80009.37,0.0,0.88264,0.00011,10.19341]
[1778181604909,33.39,80009.37,0.0,0.88264,0.00011,10.19341]
[1778181604990,33.39,80009.38,0.0,0.88264,0.00011,10.19349]
[1778181605111,33.39,80009.38,0.0,0.88264,0.00011,10.19349]
[1778181605253,33.39,80009.38,0.0,0.88264,0.00011,10.19349]
[1778181605567,33.39,80009.38,0.0,0.88264,0.00011,10.19349]
[1778181605997,33.39,80008.84,0.0,0.88257,0.00011,10.19735]
[1778181608875,33.39,80008.95,0.0,0.88258,0.00011,10.19674]
[1778181608983,33.39,80008.95,0.0,0.88258,0.00011,10.19674]
[1778181608976,33.39,80008.95,0.0,0.88258,0.00011,10.19702]
[1778181609222,33.39,80008.95,0.0,0.88258,0.00011,10.19702]
[1778181609923,33.39,80008.95,0.0,0.88258,0.00011,10.19702]
[1778181609981,33.39,80008.95,0.0,0.88258,0.00011,10.19702]
[1778181609965,33.39,80008.96,0.0,0.88258,0.00011,10.1971]
[1778181610238,33.39,80008.96,0.0,0.88258,0.00011,10.1971]
[1778181610391,33.39,80008.96,0.0,0.88258,0.00011,10.1971]
[1778181610675,33.39,80008.96,0.0,0.88258,0.00011,10.1971]
[1778181610925,33.39,80008.96,0.0,0.88258,0.00011,10.1971]
[1778181610892,33.39,80007.49,0.0,0.88241,0.00011,10.20734]
[1778181611033,33.39,80003.27,0.0,0.88193,0.00011,10.2364]
[1778181614003,33.39,80003.14,0.0,0.88191,0.00011,10.23739]
[1778181614119,33.39,80003.0,0.0,0.88189,0.00011,10.23844]
[1778181614310,33.39,80003.0,0.0,0.88189,0.00011,10.23844]
[1778181614658,33.39,80003.0,0.0,0.88189,0.00011,10.23844]
[1778181614709,33.39,80003.0,0.0,0.88189,0.00011,10.23844]
[1778181614811,33.39,80003.0,0.0,0.88189,0.00011,10.23844]
[1778181614849,33.39,80008.14,0.0,0.88248,0.00011,10.20328]
[1778181615072,33.39,80008.14,0.0,0.88248,0.00011,10.20328]
[1778181615133,33.39,80008.14,0.0,0.88248,0.00011,10.20328]
[1778181615861,33.39,80008.14,0.0,0.88248,0.00011,10.20328]
[1778181615893,33.39,80012.95,0.0,0.88302,0.00011,10.17038]
[1778181616175,33.39,80012.95,0.0,0.88302,0.00011,10.17038]
[1778181616379,33.39,80012.95,0.0,0.88302,0.00011,10.17038]
[1778181616477,33.39,80019.26,0.0,0.88374,0.00011,10.12702]
[1778181618061,33.39,80021.15,0.0,0.88395,0.00011,10.11394]
[1778181618601,33.39,80021.15,0.0,0.88395,0.00011,10.11394]
[1778181618703,33.39,80021.41,0.0,0.88398,0.00011,10.11207]
[1778181619075,33.39,80021.41,0.0,0.88398,0.00011,10.11207]
[1778181619091,33.39,80027.37,0.0,0.88466,0.00011,10.0711]
[1778181620098,33.39,80038.48,0.0,0.8859,0.00011,9.99499]
[1778181621605,33.39,80038.48,0.0,0.8859,0.00011,9.99499]
[1778181621683,33.39,80040.41,0.0,0.88611,0.00011,9.98197]
[1778181622113,33.39,80040.41,0.0,0.88611,0.00011,9.98197]
[1778181622375,33.39,80040.41,0.0,0.88611,0.00011,9.98197]
[1778181622422,33.39,80038.47,0.0,0.8859,0.00011,9.99524]
[1778181623142,33.39,80038.47,0.0,0.8859,0.00011,9.99524]
[1778181623271,33.39,80038.47,0.0,0.8859,0.00011,9.99524]
[1778181623282,33.39,80038.47,0.0,0.8859,0.00011,9.99524]
[1778181623390,33.39,80038.47,0.0,0.8859,0.00011,9.99524]
[1778181623436,33.39,80038.47,0.0,0.8859,0.00011,9.99524]
[1778181623485,33.39,80034.68,0.0,0.88547,0.00011,10.02125]
[1778181624138,33.39,80034.68,0.0,0.88547,0.00011,10.02125]
[1778181624297,33.39,80034.68,0.0,0.88547,0.00011,10.02125]
[1778181624432,33.39,80034.68,0.0,0.88547,0.00011,10.02125]
[1778181624569,33.39,80034.68,0.0,0.88547,0.00011,10.02125]
[1778181624630,33.39,80034.68,0.0,0.88547,0.00011,10.02125]
[1778181624679,33.39,80034.68,0.0,0.88547,0.00011,10.02125]
[1778181624758,33.39,80034.68,0.0,0.88547,0.00011,10.02125]
[1778181624780,33.39,80034.28,0.0,0.88543,0.00011,10.02406]
[1778181626479,33.39,80031.52,0.0,0.88512,0.00011,10.04296]
[1778181626759,33.39,80031.52,0.0,0.88512,0.00011,10.04296]
[1778181626800,33.39,80031.52,0.0,0.88512,0.00011,10.04296]
[1778181626834,33.39,80032.19,0.0,0.88519,0.00011,10.03838]
[1778181627113,33.39,80032.19,0.0,0.88519,0.00011,10.03838]
[1778181627326,33.39,80032.19,0.0,0.88519,0.00011,10.03838]
[1778181627402,33.39,80032.19,0.0,0.88519,0.00011,10.03838]
[1778181627440,33.39,80032.19,0.0,0.88519,0.00011,10.03838]
[1778181627484,33.39,80032.19,0.0,0.88519,0.00011,10.03838]
[1778181627507,33.39,80032.19,0.0,0.88519,0.00011,10.03838]
[1778181627558,33.39,80032.19,0.0,0.88519,0.00011,10.03838]
[1778181627594,33.39,80032.19,0.0,0.88519,0.00011,10.03838]
[1778181627660,33.39,80032.68,0.0,0.88525,0.00011,10.03502]
[1778181628148,33.39,80032.68,0.0,0.88525,0.00011,10.03502]
[1778181628340,33.39,80032.68,0.0,0.88525,0.00011,10.03502]
[1778181628413,33.39,80032.68,0.0,0.88525,0.00011,10.03502]
[1778181628445,33.39,80032.68,0.0,0.88525,0.00011,10.03502]
[1778181628519,33.39,80032.68,0.0,0.88525,0.00011,10.03502]
[1778181628548,33.39,80032.68,0.0,0.88525,0.00011,10.03502]
[1778181628689,33.39,80032.68,0.0,0.88525,0.00011,10.03502]
[1778181628768,33.39,80032.68,0.0,0.88525,0.00011,10.03502]
[1778181628790,33.39,80024.36,0.0,0.88431,0.00011,10.09206]
[1778181629119,33.39,80024.36,0.0,0.88431,0.00011,10.09206]
[1778181629422,33.39,80024.36,0.0,0.88431,0.00011,10.09206]
[1778181629435,33.39,80024.36,0.0,0.88431,0.00011,10.09206]
[1778181629499,33.39,80024.36,0.0,0.88431,0.00011,10.09206]
[1778181629579,33.39,80024.36,0.0,0.88431,0.00011,10.09206]
[1778181629629,33.39,80024.36,0.0,0.88431,0.00011,10.09206]
[1778181629832,33.39,80024.36,0.0,0.88431,0.00011,10.09206]
[1778181629923,33.39,80022.69,0.0,0.88412,0.00011,10.10346]
[1778181630136,33.39,80022.69,0.0,0.88412,0.00011,10.10346]
[1778181631017,33.39,80022.69,0.0,0.88412,0.00011,10.10346]
[1778181631141,33.39,80020.75,0.0,0.8839,0.00011,10.11678]
[1778181631178,33.39,80020.75,0.0,0.8839,0.00011,10.11678]
[1778181631643,33.39,80020.75,0.0,0.8839,0.00011,10.11678]
[1778181631692,33.39,80020.75,0.0,0.8839,0.00011,10.11678]
[1778181631858,33.39,80020.75,0.0,0.8839,0.00011,10.11678]
[1778181632024,33.39,80020.75,0.0,0.8839,0.00011,10.11678]
[1778181631959,33.39,80021.64,0.0,0.88405,0.00011,10.10532]
[1778181632379,33.39,80021.64,0.0,0.88405,0.00011,10.10532]
[1778181632486,33.39,80021.64,0.0,0.88405,0.00011,10.10532]
[1778181632506,33.39,80021.64,0.0,0.88405,0.00011,10.10532]
[1778181632625,33.39,80021.64,0.0,0.88405,0.00011,10.10532]
[1778181632643,33.39,80021.64,0.0,0.88405,0.00011,10.10532]
[1778181632766,33.39,80021.64,0.0,0.88405,0.00011,10.10532]
[1778181632859,33.39,80021.64,0.0,0.88405,0.00011,10.10532]
[1778181632960,33.39,80018.43,0.0,0.88369,0.00011,10.12758]
[1778181633161,33.39,80018.43,0.0,0.88369,0.00011,10.12758]
[1778181633386,33.39,80018.43,0.0,0.88369,0.00011,10.12758]
[1778181633459,33.39,80018.43,0.0,0.88369,0.00011,10.12758]
[1778181633476,33.39,80016.67,0.0,0.88349,0.00011,10.13967]
[1778181636085,33.39,80015.75,0.0,0.88338,0.00011,10.14638]
[1778181636179,33.39,80015.75,0.0,0.88338,0.00011,10.14638]
[1778181636258,33.39,80015.75,0.0,0.88338,0.00011,10.14638]
[1778181636677,33.39,80015.75,0.0,0.88338,0.00011,10.14638]
[1778181636808,33.39,80015.75,0.0,0.88338,0.00011,10.14638]
[1778181636961,33.39,80015.75,0.0,0.88338,0.00011,10.14638]
[1778181637021,33.39,80020.3,0.0,0.88389,0.00011,10.11556]
[1778181639665,33.4,80022.09,0.0,0.88408,0.00011,10.10353]
[1778181639701,33.4,80022.09,0.0,0.88408,0.00011,10.10353]
[1778181639752,33.4,80022.09,0.0,0.88408,0.00011,10.10353]
[1778181639853,33.4,80021.98,0.0,0.88406,0.00011,10.10479]
[1778181644615,33.4,80021.28,0.0,0.88397,0.00011,10.11032]
[1778181644697,33.4,80021.28,0.0,0.88397,0.00011,10.11032]
[1778181644962,33.4,80021.28,0.0,0.88397,0.00011,10.11032]
[1778181645028,33.4,80021.58,0.0,0.884,0.00011,10.10872]
[1778181645098,33.4,80021.58,0.0,0.884,0.00011,10.10872]
[1778181645622,33.4,80021.58,0.0,0.884,0.00011,10.10872]
[1778181645723,33.4,80021.62,0.0,0.884,0.00011,10.10868]
[1778181647705,33.4,80021.88,0.0,0.88403,0.00011,10.10689]
[1778181647914,33.4,80021.88,0.0,0.88403,0.00011,10.10689]
[1778181648015,33.4,80020.89,0.0,0.88391,0.00011,10.11413]
[1778181648055,33.4,80020.89,0.0,0.88391,0.00011,10.11413]
[1778181649370,33.4,80021.16,0.0,0.88394,0.00011,10.11228]
[1778181649633,33.4,80021.16,0.0,0.88394,0.00011,10.11228]
[1778181649690,33.4,80021.16,0.0,0.88394,0.00011,10.11228]
[1778181649786,33.4,80021.16,0.0,0.88394,0.00011,10.11228]
[1778181650039,33.4,80021.16,0.0,0.88394,0.00011,10.11228]
[1778181649887,33.4,80021.31,0.0,0.88395,0.00011,10.11169]
[1778181651265,33.4,80020.75,0.0,0.88389,0.00011,10.11554]
[1778181651444,33.4,80020.75,0.0,0.88389,0.00011,10.11554]
[1778181651598,33.4,80020.75,0.0,0.88389,0.00011,10.11554]
[1778181651743,33.4,80020.75,0.0,0.88389,0.00011,10.11554]
[1778181651936,33.4,80020.75,0.0,0.88389,0.00011,10.11554]
[1778181651992,33.4,80020.75,0.0,0.88389,0.00011,10.11554]
[1778181651975,33.4,80018.44,0.0,0.88362,0.00011,10.13181]
[1778181652325,33.4,80018.44,0.0,0.88362,0.00011,10.13181]
[1778181652341,33.4,80018.44,0.0,0.88362,0.00011,10.13181]
[1778181652480,33.4,80018.44,0.0,0.88362,0.00011,10.13181]
[1778181652679,33.4,80018.44,0.0,0.88362,0.00011,10.13181]
[1778181652712,33.4,80028.12,0.0,0.88471,0.00011,10.06569]
[1778181653307,33.4,80028.12,0.0,0.88471,0.00011,10.06569]
[1778181653421,33.4,80028.12,0.0,0.88471,0.00011,10.06569]
[1778181653655,33.4,80028.12,0.0,0.88471,0.00011,10.06569]
[1778181653756,33.4,80031.35,0.0,0.88506,0.00011,10.04389]
[1778181656033,33.4,80031.39,0.0,0.88507,0.00011,10.04362]
[1778181656651,33.41,80030.17,0.0,0.88493,0.00011,10.0523]
[1778181656860,33.41,80030.17,0.0,0.88493,0.00011,10.0523]
[1778181656913,33.41,80030.17,0.0,0.88493,0.00011,10.0523]
[1778181656961,33.41,80030.17,0.0,0.88492,0.00011,10.05292]
[1778181658330,33.41,80030.17,0.0,0.88492,0.00011,10.05292]
[1778181658424,33.41,80030.17,0.0,0.88491,0.00011,10.05323]
[1778181659394,33.41,80030.17,0.0,0.88491,0.00011,10.05323]
[1778181659398,33.41,80033.85,0.0,0.88532,0.00011,10.02834]
[1778181660677,33.41,80033.85,0.0,0.88532,0.00011,10.02834]
[1778181660720,33.41,80033.85,0.0,0.88532,0.00011,10.02834]
[1778181660846,33.41,80033.85,0.0,0.88532,0.00011,10.02834]
[1778181660897,33.41,80033.85,0.0,0.88532,0.00011,10.02834]
[1778181660947,33.41,80034.06,0.0,0.88534,0.00011,10.02687]
[1778181661966,33.41,80034.06,0.0,0.88534,0.00011,10.02687]
[1778181662016,33.41,80034.06,0.0,0.88534,0.00011,10.02687]
[1778181662042,33.41,80034.2,0.0,0.88536,0.00011,10.0259]
[1778181662200,33.41,80034.2,0.0,0.88536,0.00011,10.0259]
[1778181662227,33.41,80034.2,0.0,0.88536,0.00011,10.0259]
[1778181662341,33.41,80034.2,0.0,0.88536,0.00011,10.0259]
[1778181662943,33.41,80034.2,0.0,0.88536,0.00011,10.0259]
[1778181663024,33.41,80034.2,0.0,0.88536,0.00011,10.0259]
[1778181663005,33.41,80036.0,0.0,0.88556,0.00011,10.01358]
[1778181663075,33.41,80036.0,0.0,0.88556,0.00011,10.01358]
[1778181663149,33.41,80036.0,0.0,0.88556,0.00011,10.01358]
[1778181663213,33.41,80036.0,0.0,0.88556,0.00011,10.01358]
[1778181663269,33.41,80036.0,0.0,0.88556,0.00011,10.01358]
[1778181663392,33.41,80036.0,0.0,0.88556,0.00011,10.01358]
[1778181663426,33.41,80036.0,0.0,0.88556,0.00011,10.01358]
[1778181663629,33.41,80036.0,0.0,0.88556,0.00011,10.01358]
[1778181663722,33.41,80036.0,0.0,0.88556,0.00011,10.01358]
[1778181663848,33.41,80036.0,0.0,0.88556,0.00011,10.01358]
[1778181663953,33.41,80036.0,0.0,0.88556,0.00011,10.01358]
[1778181664052,33.41,80036.89,0.0,0.88566,0.00011,10.0075]
[1778181664858,33.41,80036.89,0.0,0.88566,0.00011,10.0075]
[1778181664912,33.41,80036.89,0.0,0.88566,0.00011,10.0075]
[1778181664916,33.41,80036.42,0.0,0.88561,0.00011,10.01072]
[1778181665261,33.41,80036.42,0.0,0.88561,0.00011,10.01072]
[1778181665353,33.41,80036.42,0.0,0.88561,0.00011,10.01072]
[1778181665599,33.41,80036.42,0.0,0.88561,0.00011,10.01072]
[1778181665829,33.41,80036.42,0.0,0.88561,0.00011,10.01072]
[1778181665891,33.41,80036.42,0.0,0.88561,0.00011,10.01072]
[1778181665934,33.41,80043.34,0.0,0.88638,0.00011,9.96348]
[1778181666100,33.41,80043.34,0.0,0.88638,0.00011,9.96348]
[1778181666130,33.41,80043.34,0.0,0.88638,0.00011,9.96348]
[1778181666254,33.41,80043.34,0.0,0.88638,0.00011,9.96348]
[1778181666305,33.41,80043.34,0.0,0.88638,0.00011,9.96348]
[1778181666327,33.41,80043.34,0.0,0.88638,0.00011,9.96348]
[1778181666633,33.41,80043.34,0.0,0.88638,0.00011,9.96348]
[1778181667182,33.41,80043.34,0.0,0.88638,0.00011,9.96348]
[1778181667189,33.41,80043.34,0.0,0.88638,0.00011,9.96348]
[1778181667250,33.41,80043.34,0.0,0.88638,0.00011,9.96348]
[1778181667305,33.41,80043.34,0.0,0.88638,0.00011,9.96348]
[1778181667335,33.41,80043.34,0.0,0.88638,0.00011,9.96348]
[1778181667817,33.41,80043.34,0.0,0.88638,0.00011,9.96348]
[1778181667992,33.41,80043.34,0.0,0.88638,0.00011,9.96348]
[1778181667995,33.41,80043.22,0.0,0.88636,0.00011,9.96443]
[1778181668140,33.41,80043.22,0.0,0.88636,0.00011,9.96443]
[1778181668246,33.41,80043.22,0.0,0.88636,0.00011,9.96443]
[1778181668264,33.41,80043.22,0.0,0.88636,0.00011,9.96443]
[1778181668346,33.41,80043.22,0.0,0.88636,0.00011,9.96443]
[1778181668747,33.41,80043.22,0.0,0.88636,0.00011,9.96443]
[1778181668758,33.41,80043.22,0.0,0.88636,0.00011,9.96443]
[1778181668903,33.41,80043.22,0.0,0.88636,0.00011,9.96443]
[1778181668950,33.41,80043.22,0.0,0.88636,0.00011,9.96443]
[1778181669004,33.41,80043.26,0.0,0.88637,0.00011,9.96422]
[1778181669447,33.41,80038.49,0.0,0.88584,0.00011,9.99682]
[1778181670360,33.41,80038.49,0.0,0.88584,0.00011,9.99682]
[1778181670408,33.41,80038.49,0.0,0.88584,0.00011,9.99682]
[1778181670468,33.41,80038.49,0.0,0.88584,0.00011,9.99682]
[1778181670519,33.41,80038.49,0.0,0.88584,0.00011,9.99682]
[1778181670620,33.41,80036.61,0.0,0.88562,0.00011,10.0097]
[1778181671889,33.41,80036.61,0.0,0.88562,0.00011,10.0097]
[1778181671896,33.41,80036.59,0.0,0.88562,0.00011,10.00984]
[1778181672111,33.41,80036.59,0.0,0.88562,0.00011,10.00984]
[1778181672141,33.41,80036.59,0.0,0.88562,0.00011,10.00984]
[1778181672470,33.41,80032.41,0.0,0.88515,0.00011,10.03845]
[1778181683415,33.41,80036.8,0.0,0.88561,0.00011,10.01063]
[1778181683749,33.41,80036.8,0.0,0.88561,0.00011,10.01063]
[1778181683876,33.41,80036.8,0.0,0.88561,0.00011,10.01063]
[1778181683977,33.42,80038.07,0.0,0.88574,0.00011,10.00266]
[1778181684104,33.42,80038.07,0.0,0.88574,0.00011,10.00266]
[1778181685658,33.42,80038.76,0.0,0.88582,0.00011,9.99795]
[1778181685714,33.42,80038.76,0.0,0.88582,0.00011,9.99795]
[1778181686003,33.42,80038.76,0.0,0.88582,0.00011,9.99795]
[1778181685784,33.42,80038.28,0.0,0.88575,0.00011,10.00196]
[1778181686129,33.42,80038.28,0.0,0.88575,0.00011,10.00196]
[1778181686354,33.42,80038.28,0.0,0.88575,0.00011,10.00196]
[1778181686568,33.42,80037.04,0.0,0.88561,0.00011,10.01044]
[1778181690971,33.42,80037.09,0.0,0.8856,0.00011,10.01116]
[1778181691000,33.42,80037.09,0.0,0.8856,0.00011,10.01116]
[1778181691045,33.42,80036.41,0.0,0.88557,0.00011,10.01097]
[1778181691560,33.42,80036.41,0.0,0.88557,0.00011,10.01097]
[1778181691659,33.42,80036.41,0.0,0.88557,0.00011,10.01097]
[1778181691717,33.42,80036.41,0.0,0.88557,0.00011,10.01097]
[1778181691766,33.42,80036.41,0.0,0.88557,0.00011,10.01097]
[1778181691807,33.42,80036.41,0.0,0.88557,0.00011,10.01097]
[1778181691923,33.42,80036.41,0.0,0.88557,0.00011,10.01097]
[1778181691989,33.42,80036.41,0.0,0.88557,0.00011,10.01097]
[1778181692072,33.42,80035.89,0.0,0.8855,0.00011,10.01486]
[1778181692610,33.42,80024.24,0.0,0.8842,0.00011,10.09463]
[1778181693846,33.42,80024.24,0.0,0.8842,0.00011,10.09463]
[1778181693898,33.42,80024.24,0.0,0.8842,0.00011,10.09463]
[1778181693906,33.42,80018.83,0.0,0.88358,0.00011,10.13228]
[1778181694912,33.42,80018.83,0.0,0.88358,0.00011,10.13228]
[1778181695021,33.42,80018.83,0.0,0.88358,0.00011,10.13228]
[1778181695101,33.42,80018.95,0.0,0.88359,0.00011,10.13129]
[1778181695419,33.42,80018.95,0.0,0.88359,0.00011,10.13129]
[1778181695595,33.42,80018.95,0.0,0.88359,0.00011,10.13129]
[1778181695632,33.42,80018.85,0.0,0.88358,0.00011,10.13197]
[1778181697642,33.42,80018.82,0.0,0.88357,0.00011,10.13234]
[1778181697914,33.42,80018.82,0.0,0.88357,0.00011,10.13234]
[1778181697956,33.42,80018.82,0.0,0.88357,0.00011,10.13234]
[1778181698556,33.42,80018.53,0.0,0.88354,0.00011,10.13465]
[1778181698800,33.42,80018.53,0.0,0.88354,0.00011,10.13465]
[1778181698958,33.42,80018.53,0.0,0.88354,0.00011,10.13465]
[1778181699017,33.42,80018.53,0.0,0.88354,0.00011,10.13465]
[1778181699059,33.42,80021.98,0.0,0.88392,0.00011,10.11114]
[1778181699346,33.42,80021.98,0.0,0.88392,0.00011,10.11114]
[1778181699394,33.42,80021.98,0.0,0.88392,0.00011,10.11114]
[1778181699505,33.42,80021.98,0.0,0.88392,0.00011,10.11114]
[1778181699851,33.42,80021.98,0.0,0.88392,0.00011,10.11114]
[1778181699887,33.43,80019.86,0.0,0.88368,0.00011,10.12588]
[1778181702769,33.43,80019.43,0.0,0.88363,0.00011,10.129]
[1778181702932,33.43,80019.43,0.0,0.88363,0.00011,10.129]
[1778181703185,33.43,80020.94,0.0,0.88379,0.00011,10.11899]
[1778181703385,33.43,80020.94,0.0,0.88379,0.00011,10.11899]
[1778181703533,33.43,80020.94,0.0,0.88379,0.00011,10.11899]
[1778181703880,33.43,80020.94,0.0,0.88379,0.00011,10.11899]
[1778181704011,33.43,80020.94,0.0,0.88379,0.00011,10.11899]
[1778181703893,33.43,80023.34,0.0,0.88406,0.00011,10.10271]
[1778181705020,33.43,80023.34,0.0,0.88406,0.00011,10.10271]
[1778181705083,33.43,80007.66,0.0,0.88228,0.00011,10.21059]
[1778181705497,33.43,80007.66,0.0,0.88228,0.00011,10.21059]
[1778181705782,33.43,80007.66,0.0,0.88228,0.00011,10.21059]
[1778181705822,33.43,79992.99,0.0,0.8806,0.00012,10.31167]
[1778181706458,33.43,79992.99,0.0,0.8806,0.00012,10.31167]
[1778181706711,33.43,79992.99,0.0,0.8806,0.00012,10.31167]
[1778181706780,33.43,79992.1,0.0,0.8805,0.00012,10.31772]
[1778181707290,33.43,79992.1,0.0,0.8805,0.00012,10.31772]
[1778181707398,33.43,79992.1,0.0,0.8805,0.00012,10.31772]
[1778181707797,33.43,79992.1,0.0,0.8805,0.00012,10.31772]
[1778181707839,33.43,79992.1,0.0,0.8805,0.00012,10.31772]
[1778181707940,33.43,79991.24,0.0,0.8804,0.00012,10.32356]
[1778181708249,33.43,79991.24,0.0,0.8804,0.00012,10.32356]
[1778181709606,33.43,79991.35,0.0,0.88041,0.00012,10.3228]
[1778181709711,33.43,79991.35,0.0,0.88041,0.00012,10.3228]
[1778181709909,33.43,79991.35,0.0,0.88041,0.00012,10.3228]
[1778181709981,33.43,79991.35,0.0,0.88041,0.00012,10.3228]
[1778181710010,33.43,79992.56,0.0,0.88055,0.00012,10.31427]
[1778181710228,33.43,79992.56,0.0,0.88055,0.00012,10.31427]
[1778181710281,33.43,79992.56,0.0,0.88055,0.00012,10.31427]
[1778181710748,33.43,79992.56,0.0,0.88055,0.00012,10.31427]
[1778181710824,33.43,79992.56,0.0,0.88055,0.00012,10.31427]
[1778181711055,33.43,79992.56,0.0,0.88055,0.00012,10.31427]
[1778181711108,33.43,79992.16,0.0,0.88051,0.00012,10.31695]
[1778181711192,33.43,79992.16,0.0,0.88051,0.00012,10.31695]
[1778181716784,33.43,79993.48,0.0,0.88067,0.00012,10.30752]
[1778181720812,33.43,80005.22,0.0,0.88202,0.00011,10.22651]
[1778181721819,33.43,80003.73,0.0,0.88184,0.00011,10.23685]
[1778181722826,33.43,80001.4,0.0,0.88158,0.00011,10.25296]
[1778181723496,33.43,80001.4,0.0,0.88158,0.00011,10.25296]
[1778181723589,33.43,80001.4,0.0,0.88158,0.00011,10.25296]
[1778181723833,33.43,80001.75,0.0,0.88162,0.00011,10.25061]
[1778181725452,33.43,80001.38,0.0,0.88157,0.00011,10.25321]
[1778181725654,33.43,80001.38,0.0,0.88157,0.00011,10.25321]
[1778181725847,33.43,80001.34,0.0,0.88157,0.00011,10.25355]
[1778181726535,33.43,80001.34,0.0,0.88157,0.00011,10.25355]
[1778181726585,33.43,80001.34,0.0,0.88157,0.00011,10.25355]
[1778181726854,33.43,80000.8,0.0,0.8815,0.00011,10.25732]
[1778181727926,33.43,80000.8,0.0,0.8815,0.00011,10.25732]
[1778181728064,33.43,80000.8,0.0,0.8815,0.00011,10.25732]
[1778181728835,33.43,80002.79,0.0,0.88173,0.00011,10.24368]
[1778181728960,33.43,80002.79,0.0,0.88173,0.00011,10.24368]
[1778181729014,33.43,80002.79,0.0,0.88173,0.00011,10.24368]
[1778181729062,33.43,80005.7,0.0,0.88206,0.00011,10.22373]
[1778181731009,33.43,80007.95,0.0,0.88232,0.00011,10.20836]
[1778181731147,33.43,80009.0,0.0,0.88244,0.00011,10.20092]
[1778181731889,33.43,80009.24,0.0,0.88247,0.00011,10.19906]
[1778181733162,33.43,80009.13,0.0,0.88246,0.00011,10.1996]
[1778181733203,33.43,80009.13,0.0,0.88246,0.00011,10.1996]
[1778181733903,33.42,80010.28,0.0,0.8826,0.00011,10.19149]
[1778181734274,33.42,80010.28,0.0,0.8826,0.00011,10.19149]
[1778181734649,33.42,80010.28,0.0,0.8826,0.00011,10.19149]
[1778181734762,33.42,80010.28,0.0,0.8826,0.00011,10.19149]
[1778181734910,33.42,80009.9,0.0,0.88256,0.00011,10.19391]
[1778181739945,33.42,80009.87,0.0,0.88255,0.00011,10.19421]
[1778181742179,33.43,80009.95,0.0,0.88256,0.00011,10.19399]
[1778181742191,33.43,80009.95,0.0,0.88256,0.00011,10.19399]
[1778181742198,33.43,80009.95,0.0,0.88256,0.00011,10.19399]
[1778181743567,33.43,80010.19,0.0,0.88258,0.00011,10.1925]
[1778181743588,33.43,80010.19,0.0,0.88258,0.00011,10.1925]
[1778181743685,33.43,80010.19,0.0,0.88258,0.00011,10.1925]
[1778181743733,33.43,80010.19,0.0,0.88258,0.00011,10.1925]
[1778181743768,33.43,80010.19,0.0,0.88258,0.00011,10.1925]
[1778181743844,33.43,80010.19,0.0,0.88258,0.00011,10.1925]
[1778181743973,33.43,80010.27,0.0,0.88259,0.00011,10.19212]
[1778181745338,33.43,80009.82,0.0,0.88253,0.00011,10.19539]
[1778181745536,33.43,80009.82,0.0,0.88253,0.00011,10.19539]
[1778181745563,33.43,80009.82,0.0,0.88253,0.00011,10.19539]
[1778181745971,33.43,80009.82,0.0,0.88253,0.00011,10.19539]
[1778181745987,33.43,80018.72,0.0,0.88355,0.00011,10.13407]
[1778181746388,33.43,80018.72,0.0,0.88355,0.00011,10.13407]
[1778181746704,33.43,80018.72,0.0,0.88355,0.00011,10.13407]
[1778181746744,33.43,80018.72,0.0,0.88355,0.00011,10.13407]
[1778181746977,33.43,80018.72,0.0,0.88355,0.00011,10.13407]
[1778181746994,33.43,80025.13,0.0,0.88427,0.00011,10.09]
[1778181747353,33.43,80025.13,0.0,0.88427,0.00011,10.09]
[1778181747373,33.43,80025.13,0.0,0.88427,0.00011,10.09]
[1778181747426,33.43,80025.13,0.0,0.88427,0.00011,10.09]
[1778181750083,33.43,80024.3,0.0,0.88418,0.00011,10.09558]
[1778181750259,33.43,80024.37,0.0,0.88419,0.00011,10.09505]
[1778181750311,33.43,80024.37,0.0,0.88419,0.00011,10.09505]
[1778181750454,33.43,80024.37,0.0,0.88419,0.00011,10.09505]
[1778181750727,33.43,80024.37,0.0,0.88419,0.00011,10.09505]
[1778181751036,33.43,80029.19,0.0,0.88478,0.00011,10.05645]
[1778181751329,33.43,80029.19,0.0,0.88478,0.00011,10.05645]
[1778181751494,33.43,80029.19,0.0,0.88478,0.00011,10.05645]
[1778181751672,33.43,80029.19,0.0,0.88478,0.00011,10.05645]
[1778181751701,33.43,80029.19,0.0,0.88478,0.00011,10.05645]
[1778181751744,33.43,80029.19,0.0,0.88478,0.00011,10.05645]
[1778181752151,33.43,80029.19,0.0,0.88478,0.00011,10.05645]
[1778181752043,33.43,80039.95,0.0,0.88599,0.00011,9.98285]
[1778181752480,33.43,80039.95,0.0,0.88599,0.00011,9.98285]
[1778181752493,33.43,80039.95,0.0,0.88599,0.00011,9.98285]
[1778181752727,33.43,80039.95,0.0,0.88599,0.00011,9.98285]
[1778181752780,33.43,80039.95,0.0,0.88599,0.00011,9.98285]
[1778181753050,33.43,80040.02,0.0,0.886,0.00011,9.98247]
[1778181753462,33.43,80040.02,0.0,0.886,0.00011,9.98247]
[1778181753603,33.43,80040.02,0.0,0.886,0.00011,9.98247]
[1778181753800,33.43,80040.02,0.0,0.886,0.00011,9.98247]
[1778181754071,33.43,80040.02,0.0,0.886,0.00011,9.98247]
[1778181754133,33.43,80038.34,0.0,0.88581,0.00011,9.99405]
[1778181754237,33.43,80038.34,0.0,0.88581,0.00011,9.99405]
[1778181754620,33.43,80038.34,0.0,0.88581,0.00011,9.99405]
[1778181755064,33.43,80037.93,0.0,0.88576,0.00011,9.99693]
[1778181755863,33.43,80037.93,0.0,0.88576,0.00011,9.99693]
[1778181755913,33.43,80037.93,0.0,0.88576,0.00011,9.99693]
[1778181756071,33.43,80037.21,0.0,0.88568,0.00011,10.00192]
[1778181758086,33.43,80032.47,0.0,0.88515,0.00011,10.03445]
[1778181758313,33.43,80032.47,0.0,0.88515,0.00011,10.03445]
[1778181758767,33.43,80032.47,0.0,0.88515,0.00011,10.03445]
[1778181758835,33.43,80032.47,0.0,0.88515,0.00011,10.03445]
[1778181759093,33.43,80024.07,0.0,0.8842,0.00011,10.09199]
[1778181760197,33.43,80023.18,0.0,0.8841,0.00011,10.09802]
[1778181760391,33.43,80023.18,0.0,0.8841,0.00011,10.09802]
[1778181760443,33.43,80023.18,0.0,0.8841,0.00011,10.09802]
[1778181761042,33.43,80023.18,0.0,0.8841,0.00011,10.09802]
[1778181761066,33.43,80023.18,0.0,0.8841,0.00011,10.09802]
[1778181761107,33.43,80023.63,0.0,0.88415,0.00011,10.09484]
[1778181764115,33.43,80022.56,0.0,0.88404,0.00011,10.102]
[1778181764128,33.43,80021.33,0.0,0.8839,0.00011,10.11033]
[1778181764304,33.43,80021.33,0.0,0.8839,0.00011,10.11033]
[1778181764398,33.43,80021.33,0.0,0.8839,0.00011,10.11033]
[1778181764452,33.43,80021.33,0.0,0.8839,0.00011,10.11033]
[1778181765120,33.43,80021.33,0.0,0.8839,0.00011,10.11033]
[1778181765135,33.43,80021.71,0.0,0.88394,0.00011,10.10797]
[1778181765230,33.43,80021.71,0.0,0.88394,0.00011,10.10797]
[1778181765246,33.43,80021.71,0.0,0.88394,0.00011,10.10797]
[1778181765313,33.43,80021.71,0.0,0.88394,0.00011,10.10797]
[1778181765550,33.43,80021.71,0.0,0.88394,0.00011,10.10797]
[1778181765683,33.43,80021.71,0.0,0.88394,0.00011,10.10797]
[1778181765795,33.43,80021.71,0.0,0.88394,0.00011,10.10797]
[1778181765896,33.43,80021.71,0.0,0.88394,0.00011,10.10797]
[1778181766087,33.43,80021.71,0.0,0.88394,0.00011,10.10797]
[1778181766121,33.43,80021.71,0.0,0.88394,0.00011,10.10797]
[1778181766142,33.43,80021.21,0.0,0.88388,0.00011,10.11164]
[1778181767859,33.43,80021.24,0.0,0.88388,0.00011,10.11168]
[1778181768060,33.43,80021.24,0.0,0.88388,0.00011,10.11168]
[1778181768103,33.43,80021.24,0.0,0.88388,0.00011,10.11168]
[1778181768156,33.43,80020.79,0.0,0.88382,0.00011,10.115]
[1778181768345,33.43,80020.79,0.0,0.88382,0.00011,10.115]
[1778181768396,33.43,80020.79,0.0,0.88382,0.00011,10.115]
[1778181768509,33.43,80020.79,0.0,0.88382,0.00011,10.115]
[1778181768644,33.43,80020.79,0.0,0.88382,0.00011,10.115]
[1778181768731,33.43,80020.79,0.0,0.88382,0.00011,10.115]
[1778181768851,33.43,80020.79,0.0,0.88382,0.00011,10.115]
[1778181768887,33.43,80020.79,0.0,0.88382,0.00011,10.115]
[1778181769163,33.43,80019.61,0.0,0.88368,0.00011,10.12333]
[1778181773591,33.43,80018.16,0.0,0.88351,0.00011,10.13415]
[1778181773732,33.43,80018.16,0.0,0.88351,0.00011,10.13415]
[1778181773775,33.43,80018.16,0.0,0.88351,0.00011,10.13415]
[1778181774198,33.43,80017.77,0.0,0.88346,0.00011,10.13703]
[1778181774570,33.43,80017.77,0.0,0.88346,0.00011,10.13703]
[1778181774583,33.43,80017.77,0.0,0.88346,0.00011,10.13703]
[1778181774621,33.43,80017.77,0.0,0.88346,0.00011,10.13703]
[1778181774863,33.43,80017.77,0.0,0.88346,0.00011,10.13703]
[1778181774912,33.43,80017.77,0.0,0.88346,0.00011,10.13703]
[1778181774926,33.43,80017.77,0.0,0.88346,0.00011,10.13703]
[1778181774962,33.43,80017.77,0.0,0.88346,0.00011,10.13703]
[1778181775205,33.43,80016.5,0.0,0.88331,0.00011,10.14594]
[1778181775616,33.43,80016.5,0.0,0.88331,0.00011,10.14594]
[1778181775726,33.43,80016.5,0.0,0.88331,0.00011,10.14594]
[1778181775810,33.43,80016.5,0.0,0.88331,0.00011,10.14594]
[1778181776096,33.43,80016.5,0.0,0.88331,0.00011,10.14594]
[1778181776212,33.43,80014.55,0.0,0.88309,0.00011,10.15951]
[1778181776241,33.43,80014.55,0.0,0.88309,0.00011,10.15951]
[1778181776951,33.43,80014.55,0.0,0.88309,0.00011,10.15951]
[1778181776999,33.43,80014.55,0.0,0.88309,0.00011,10.15951]
[1778181777120,33.43,80014.55,0.0,0.88309,0.00011,10.15951]
[1778181777220,33.43,80014.43,0.0,0.88307,0.00011,10.16049]
[1778181777245,33.43,80014.43,0.0,0.88307,0.00011,10.16049]
[1778181777602,33.43,80014.43,0.0,0.88307,0.00011,10.16049]
[1778181777668,33.43,80014.43,0.0,0.88307,0.00011,10.16049]
[1778181777722,33.43,80014.43,0.0,0.88307,0.00011,10.16049]
[1778181778901,33.43,80014.43,0.0,0.88307,0.00011,10.16049]
[1778181778993,33.43,80014.43,0.0,0.88307,0.00011,10.16049]
[1778181779034,33.43,80014.43,0.0,0.88307,0.00011,10.16049]
[1778181779077,33.43,80014.58,0.0,0.88308,0.00011,10.15979]
[1778181782705,33.43,80014.63,0.0,0.88308,0.00011,10.15978]
[1778181782734,33.43,80014.63,0.0,0.88308,0.00011,10.15978]
[1778181782879,33.43,80014.63,0.0,0.88308,0.00011,10.15978]
[1778181782904,33.43,80014.63,0.0,0.88308,0.00011,10.15978]
[1778181782960,33.43,80014.63,0.0,0.88308,0.00011,10.15978]
[1778181782995,33.43,80014.63,0.0,0.88308,0.00011,10.15978]
[1778181783129,33.43,80014.63,0.0,0.88308,0.00011,10.15978]
[1778181783230,33.43,80014.01,0.0,0.88301,0.00011,10.16436]
[1778181783325,33.43,80014.01,0.0,0.88301,0.00011,10.16436]
[1778181784498,33.43,80011.79,0.0,0.88276,0.00011,10.17961]
[1778181784617,33.43,80011.79,0.0,0.88276,0.00011,10.17961]
[1778181784653,33.43,80011.79,0.0,0.88276,0.00011,10.17961]
[1778181784705,33.43,80011.79,0.0,0.88276,0.00011,10.17961]
[1778181784771,33.43,80011.79,0.0,0.88276,0.00011,10.17961]
[1778181784806,33.43,80010.51,0.0,0.88261,0.00011,10.18854]
[1778181785510,33.43,80010.51,0.0,0.88261,0.00011,10.18854]
[1778181785586,33.43,80010.51,0.0,0.88261,0.00011,10.18854]
[1778181785729,33.43,80010.51,0.0,0.88261,0.00011,10.18854]
[1778181785894,33.43,80010.51,0.0,0.88261,0.00011,10.18854]
[1778181785979,33.44,80010.77,0.0,0.88263,0.00011,10.18701]
[1778181786762,33.44,80010.77,0.0,0.88263,0.00011,10.18701]
[1778181786945,33.44,80010.77,0.0,0.88263,0.00011,10.18701]
[1778181787189,33.44,80010.77,0.0,0.88263,0.00011,10.18701]
[1778181787216,33.44,80013.47,0.0,0.88294,0.00011,10.16863]
[1778181788014,33.44,80013.47,0.0,0.88294,0.00011,10.16863]
[1778181788117,33.44,80013.47,0.0,0.88294,0.00011,10.16863]
[1778181788218,33.44,80015.45,0.0,0.88316,0.00011,10.15522]
[1778181789037,33.44,80015.45,0.0,0.88316,0.00011,10.15522]
[1778181789227,33.44,80015.45,0.0,0.88316,0.00011,10.15522]
[1778181789114,33.44,80011.64,0.0,0.88272,0.00011,10.18153]
[1778181789386,33.44,80011.64,0.0,0.88272,0.00011,10.18153]
[1778181789489,33.44,80011.64,0.0,0.88272,0.00011,10.18153]
[1778181790030,33.44,80011.64,0.0,0.88272,0.00011,10.18153]
[1778181790131,33.44,80009.47,0.0,0.88247,0.00011,10.19657]
[1778181793959,33.44,80008.34,0.0,0.88234,0.00011,10.20458]
[1778181794108,33.44,80008.34,0.0,0.88234,0.00011,10.20458]
[1778181794209,33.44,80008.34,0.0,0.88234,0.00011,10.20482]
[1778181794384,33.44,80008.34,0.0,0.88234,0.00011,10.20482]
[1778181794399,33.44,80012.52,0.0,0.88281,0.00011,10.1761]
[1778181795389,33.44,80012.52,0.0,0.88281,0.00011,10.1761]
[1778181795487,33.44,80012.52,0.0,0.88281,0.00011,10.1761]
[1778181795758,33.44,80012.52,0.0,0.88281,0.00011,10.1761]
[1778181795813,33.44,80012.52,0.0,0.88281,0.00011,10.1761]
[1778181796084,33.44,80012.52,0.0,0.88281,0.00011,10.1761]
[1778181796114,33.44,80013.61,0.0,0.88293,0.00011,10.16895]
[1778181796401,33.44,80013.61,0.0,0.88293,0.00011,10.16895]
[1778181796495,33.44,80013.61,0.0,0.88293,0.00011,10.16895]
[1778181796677,33.44,80013.61,0.0,0.88293,0.00011,10.16895]
[1778181796802,33.44,80013.61,0.0,0.88293,0.00011,10.16895]
[1778181796835,33.44,80013.61,0.0,0.88293,0.00011,10.16895]
[1778181796885,33.44,80013.61,0.0,0.88293,0.00011,10.16895]
[1778181796970,33.44,80013.61,0.0,0.88293,0.00011,10.16895]
[1778181797017,33.44,80013.61,0.0,0.88293,0.00011,10.16895]
[1778181797055,33.44,80017.55,0.0,0.88338,0.00011,10.14212]
[1778181801951,33.44,80018.8,0.0,0.88351,0.00011,10.13419]
[1778181801991,33.44,80011.8,0.0,0.88271,0.00011,10.18247]
[1778181802811,33.44,80011.8,0.0,0.88271,0.00011,10.18247]
[1778181803046,33.44,80011.8,0.0,0.88271,0.00011,10.18247]
[1778181803073,33.44,80011.8,0.0,0.88271,0.00011,10.18247]
[1778181803108,33.44,80011.8,0.0,0.88271,0.00011,10.18247]
[1778181803161,33.44,79994.26,0.0,0.8807,0.00012,10.30329]
[1778181803427,33.44,79994.26,0.0,0.8807,0.00012,10.30329]
[1778181803477,33.44,79994.26,0.0,0.8807,0.00012,10.30329]
[1778181803489,33.44,79991.85,0.0,0.88042,0.00012,10.31991]
[1778181808468,33.44,79993.1,0.0,0.88057,0.00012,10.31117]
[1778181808508,33.44,79993.1,0.0,0.88057,0.00012,10.31117]
[1778181808574,33.44,79992.64,0.0,0.88051,0.00012,10.31432]
[1778181809983,33.44,79992.64,0.0,0.88051,0.00012,10.31432]
[1778181810031,33.44,79992.64,0.0,0.88051,0.00012,10.31432]
[1778181810204,33.44,79992.64,0.0,0.88051,0.00012,10.31432]
[1778181810132,33.44,79992.53,0.0,0.8805,0.00012,10.31504]
[1778181810330,33.44,79992.53,0.0,0.8805,0.00012,10.31504]
[1778181810382,33.44,79992.53,0.0,0.8805,0.00012,10.31504]
[1778181810437,33.44,79992.53,0.0,0.8805,0.00012,10.31504]
[1778181810578,33.44,79992.53,0.0,0.8805,0.00012,10.31504]
[1778181810903,33.44,79992.53,0.0,0.8805,0.00012,10.31504]
[1778181810961,33.44,79992.53,0.0,0.8805,0.00012,10.31504]
[1778181810966,33.44,79992.53,0.0,0.8805,0.00012,10.31504]
[1778181810998,33.44,79992.46,0.0,0.88049,0.00012,10.3155]
[1778181815817,33.44,79993.89,0.0,0.88071,0.00012,10.30013]
[1778181815854,33.44,79994.16,0.0,0.88074,0.00012,10.29828]
[1778181816428,33.44,79994.16,0.0,0.88074,0.00012,10.29828]
[1778181816493,33.44,79988.49,0.0,0.88009,0.00012,10.33739]
[1778181820302,33.44,79989.24,0.0,0.88018,0.00012,10.33208]
[1778181820467,33.44,79989.24,0.0,0.88018,0.00012,10.33208]
[1778181820521,33.44,79989.1,0.0,0.88016,0.00012,10.33303]
[1778181821320,33.44,79989.1,0.0,0.88016,0.00012,10.33303]
[1778181821334,33.44,79989.1,0.0,0.88016,0.00012,10.33303]
[1778181821451,33.44,79989.1,0.0,0.88016,0.00012,10.33303]
[1778181821499,33.44,79989.1,0.0,0.88016,0.00012,10.33303]
[1778181821652,33.44,79989.1,0.0,0.88016,0.00012,10.33303]
[1778181821944,33.44,79989.1,0.0,0.88016,0.00012,10.33303]
[1778181821995,33.44,79989.1,0.0,0.88016,0.00012,10.33303]
[1778181822045,33.44,79989.43,0.0,0.8802,0.00012,10.33071]
[1778181825721,33.44,79989.09,0.0,0.88016,0.00012,10.33305]
[1778181826122,33.44,79989.09,0.0,0.88016,0.00012,10.33305]
[1778181826223,33.44,79988.02,0.0,0.88004,0.00012,10.3404]
[1778181826731,33.44,79988.02,0.0,0.88004,0.00012,10.3404]
[1778181829678,33.44,79990.52,0.0,0.88033,0.00012,10.32314]
[1778181829858,33.44,79990.52,0.0,0.88033,0.00012,10.32314]
[1778181830050,33.44,79990.52,0.0,0.88033,0.00012,10.32314]
[1778181830153,33.44,79990.52,0.0,0.88033,0.00012,10.32314]
[1778181830199,33.44,79990.52,0.0,0.88033,0.00012,10.32314]
[1778181830274,33.44,79988.95,0.0,0.88014,0.00012,10.33397]
[1778181830427,33.44,79988.95,0.0,0.88014,0.00012,10.33397]
[1778181830676,33.44,79988.95,0.0,0.88014,0.00012,10.33397]
[1778181830831,33.44,79988.95,0.0,0.88014,0.00012,10.33397]
[1778181831063,33.44,79988.95,0.0,0.88014,0.00012,10.33397]
[1778181831162,33.44,79983.85,0.0,0.87955,0.00012,10.36912]
[1778181831541,33.44,79983.85,0.0,0.87955,0.00012,10.36912]
[1778181831686,33.44,79983.85,0.0,0.87955,0.00012,10.36912]
[1778181831785,33.44,79983.85,0.0,0.87955,0.00012,10.36912]
[1778181831790,33.44,79983.85,0.0,0.87955,0.00012,10.36912]
[1778181831950,33.44,79983.85,0.0,0.87955,0.00012,10.36912]
[1778181832069,33.44,79983.85,0.0,0.87955,0.00012,10.36912]
[1778181832159,33.44,79982.24,0.0,0.87937,0.00012,10.38017]
[1778181833332,33.44,79982.71,0.0,0.87942,0.00012,10.37693]
[1778181833448,33.44,79982.71,0.0,0.87942,0.00012,10.37693]
[1778181833687,33.44,79982.71,0.0,0.87942,0.00012,10.37693]
[1778181833736,33.44,79982.71,0.0,0.87942,0.00012,10.37693]
[1778181833796,33.44,79982.71,0.0,0.87942,0.00012,10.37693]
[1778181833949,33.44,79982.71,0.0,0.87942,0.00012,10.37693]
[1778181834093,33.44,79982.71,0.0,0.87942,0.00012,10.37693]
[1778181834099,33.44,79982.71,0.0,0.87942,0.00012,10.37693]
[1778181834191,33.44,79990.44,0.0,0.88032,0.00012,10.32355]
[1778181834621,33.44,79986.52,0.0,0.87987,0.00012,10.35059]
[1778181835628,33.44,79976.21,0.0,0.87867,0.00012,10.42179]
[1778181836635,33.44,79976.16,0.0,0.87866,0.00012,10.42202]
[1778181838652,33.44,79983.4,0.0,0.87951,0.00012,10.3718]
[1778181839981,33.44,79983.4,0.0,0.87951,0.00012,10.3718]
[1778181840078,33.44,79983.4,0.0,0.87951,0.00012,10.3718]
[1778181840098,33.44,79983.4,0.0,0.87951,0.00012,10.3718]
[1778181840219,33.44,79983.4,0.0,0.87951,0.00012,10.3718]
[1778181840230,33.44,79983.4,0.0,0.87951,0.00012,10.3718]
[1778181840273,33.44,79983.4,0.0,0.87951,0.00012,10.3718]
[1778181840179,33.44,79989.21,0.0,0.88018,0.00012,10.33168]
[1778181841080,33.44,79989.21,0.0,0.88018,0.00012,10.33168]
[1778181841110,33.44,79989.21,0.0,0.88018,0.00012,10.33168]
[1778181841142,33.44,79989.21,0.0,0.88018,0.00012,10.33168]
[1778181846682,33.44,79991.52,0.0,0.88045,0.00012,10.31578]
[1778181846726,33.44,79991.52,0.0,0.88045,0.00012,10.31578]
[1778181846794,33.44,79991.52,0.0,0.88045,0.00012,10.31578]
[1778181846807,33.44,79991.52,0.0,0.88045,0.00012,10.31578]
[1778181847173,33.44,79991.52,0.0,0.88045,0.00012,10.31578]
[1778181848713,33.44,79991.94,0.0,0.8805,0.00012,10.31299]
[1778181848828,33.44,79991.94,0.0,0.8805,0.00012,10.31299]
[1778181849276,33.44,79991.94,0.0,0.8805,0.00012,10.31299]
[1778181848909,33.44,79991.23,0.0,0.88041,0.00012,10.31795]
[1778181849530,33.44,79991.23,0.0,0.88041,0.00012,10.31795]
[1778181849538,33.44,79991.23,0.0,0.88041,0.00012,10.31795]
[1778181849630,33.44,79991.23,0.0,0.88041,0.00012,10.31795]
[1778181849702,33.44,79991.23,0.0,0.88041,0.00012,10.31795]
[1778181849730,33.44,79991.08,0.0,0.88039,0.00012,10.31904]
[1778181850677,33.44,79991.08,0.0,0.88039,0.00012,10.31904]
[1778181850711,33.44,79991.08,0.0,0.88039,0.00012,10.31904]
[1778181851155,33.44,79991.08,0.0,0.88039,0.00012,10.31904]
[1778181851201,33.44,79988.84,0.0,0.88013,0.00012,10.33458]
[1778181851484,33.44,79988.84,0.0,0.88013,0.00012,10.33458]
[1778181851571,33.44,79988.84,0.0,0.88013,0.00012,10.33458]
[1778181851782,33.44,79988.84,0.0,0.88013,0.00012,10.33458]
[1778181851789,33.44,79982.56,0.0,0.87941,0.00012,10.37792]
[1778181852585,33.44,79982.56,0.0,0.87941,0.00012,10.37792]
[1778181852650,33.44,79982.56,0.0,0.87941,0.00012,10.37792]
[1778181852753,33.44,79976.28,0.0,0.87868,0.00012,10.42129]
[1778181855393,33.44,79975.2,0.0,0.87855,0.00012,10.42858]
[1778181855495,33.44,79975.2,0.0,0.87855,0.00012,10.42858]
[1778181855717,33.44,79975.2,0.0,0.87855,0.00012,10.42858]
[1778181855951,33.44,79975.2,0.0,0.87855,0.00012,10.42858]
[1778181856019,33.44,79975.2,0.0,0.87855,0.00012,10.42858]
[1778181856052,33.44,79974.25,0.0,0.87845,0.00012,10.43497]
[1778181856507,33.44,79974.25,0.0,0.87845,0.00012,10.43497]
[1778181856784,33.44,79965.54,0.0,0.87743,0.00012,10.49525]
[1778181857922,33.44,79965.54,0.0,0.87743,0.00012,10.49525]
[1778181857974,33.44,79965.54,0.0,0.87743,0.00012,10.49525]
[1778181858199,33.44,79965.54,0.0,0.87743,0.00012,10.49525]
[1778181858212,33.44,79965.54,0.0,0.87743,0.00012,10.49525]
[1778181858301,33.44,79957.17,0.0,0.87644,0.00012,10.55296]
[1778181860462,33.44,79957.6,0.0,0.8765,0.00012,10.5497]
[1778181860604,33.44,79957.6,0.0,0.8765,0.00012,10.5497]
[1778181860811,33.44,79957.6,0.0,0.8765,0.00012,10.5497]
[1778181861013,33.44,79957.6,0.0,0.8765,0.00012,10.5497]
[1778181861436,33.44,79957.64,0.0,0.87651,0.00012,10.54885]
[1778181861499,33.44,79957.64,0.0,0.87651,0.00012,10.54885]
[1778181861684,33.44,79957.64,0.0,0.87651,0.00012,10.54885]
[1778181861915,33.44,79957.64,0.0,0.87651,0.00012,10.54885]
[1778181862071,33.44,79957.64,0.0,0.87651,0.00012,10.54885]
[1778181862148,33.44,79963.66,0.0,0.87723,0.00012,10.50683]
[1778181862342,33.44,79963.66,0.0,0.87723,0.00012,10.50683]
[1778181862455,33.44,79963.66,0.0,0.87723,0.00012,10.50683]
[1778181862714,33.44,79963.66,0.0,0.87723,0.00012,10.50683]
[1778181862846,33.44,79963.66,0.0,0.87723,0.00012,10.50683]
[1778181862907,33.44,79967.72,0.0,0.87771,0.00012,10.47871]
[1778181863350,33.44,79967.72,0.0,0.87771,0.00012,10.47871]
[1778181863491,33.44,79967.72,0.0,0.87771,0.00012,10.47871]
[1778181863521,33.44,79967.72,0.0,0.87771,0.00012,10.47871]
[1778181863594,33.44,79967.72,0.0,0.87771,0.00012,10.47871]
[1778181863606,33.44,79967.72,0.0,0.87771,0.00012,10.47871]
[1778181863927,33.44,79967.72,0.0,0.87771,0.00012,10.47871]
[1778181864171,33.44,79967.72,0.0,0.87771,0.00012,10.47871]
[1778181864220,33.44,79967.72,0.0,0.87771,0.00012,10.47871]
[1778181864235,33.43,79968.24,0.0,0.87777,0.00012,10.47468]
[1778181864503,33.43,79968.24,0.0,0.87777,0.00012,10.47468]
[1778181864686,33.43,79968.24,0.0,0.87777,0.00012,10.47468]
[1778181864796,33.43,79968.24,0.0,0.87777,0.00012,10.47468]
[1778181864839,33.43,79968.19,0.0,0.87777,0.00012,10.47503]
[1778181865846,33.43,79960.33,0.0,0.87685,0.00012,10.52929]
[1778181867394,33.43,79959.6,0.0,0.87676,0.00012,10.53414]
[1778181867504,33.43,79959.6,0.0,0.87676,0.00012,10.53414]
[1778181867815,33.43,79959.6,0.0,0.87676,0.00012,10.53414]
[1778181867846,33.43,79959.6,0.0,0.87676,0.00012,10.53414]
[1778181868211,33.43,79959.6,0.0,0.87676,0.00012,10.53414]
[1778181868283,33.43,79960.43,0.0,0.87687,0.00012,10.5278]
[1778181868518,33.43,79960.43,0.0,0.87687,0.00012,10.5278]
[1778181868534,33.43,79960.43,0.0,0.87687,0.00012,10.5278]
[1778181868867,33.43,79960.67,0.0,0.8769,0.00012,10.52614]
[1778181870310,33.43,79960.67,0.0,0.8769,0.00012,10.52614]
[1778181870318,33.43,79959.99,0.0,0.87683,0.00012,10.53027]
[1778181870355,33.43,79959.99,0.0,0.87683,0.00012,10.53027]
[1778181870520,33.43,79959.99,0.0,0.87683,0.00012,10.53027]
[1778181870542,33.43,79959.99,0.0,0.87683,0.00012,10.53027]
[1778181870881,33.43,79959.11,0.0,0.87673,0.00012,10.53637]
[1778181871370,33.43,79959.11,0.0,0.87673,0.00012,10.53637]
[1778181871463,33.43,79959.11,0.0,0.87673,0.00012,10.53637]
[1778181871551,33.43,79959.11,0.0,0.87673,0.00012,10.53637]
[1778181871605,33.43,79959.11,0.0,0.87673,0.00012,10.53637]
[1778181871654,33.43,79959.11,0.0,0.87673,0.00012,10.53637]
[1778181871888,33.43,79958.29,0.0,0.87669,0.00012,10.5362]
[1778181872677,33.43,79958.29,0.0,0.87669,0.00012,10.5362]
[1778181872722,33.43,79958.29,0.0,0.87669,0.00012,10.5362]
[1778181872778,33.43,79958.29,0.0,0.87669,0.00012,10.5362]
[1778181873070,33.43,79958.29,0.0,0.87669,0.00012,10.5362]
[1778181873171,33.43,79958.32,0.0,0.8767,0.00012,10.53536]
[1778181873473,33.43,79958.32,0.0,0.8767,0.00012,10.53536]
[1778181873643,33.43,79958.32,0.0,0.8767,0.00012,10.53536]
[1778181873902,33.43,79958.75,0.0,0.87675,0.00012,10.53238]
[1778181874648,33.43,79958.75,0.0,0.87675,0.00012,10.53238]
[1778181874775,33.43,79958.75,0.0,0.87675,0.00012,10.53238]
[1778181875003,33.43,79958.75,0.0,0.87675,0.00012,10.53238]
[1778181875097,33.43,79958.75,0.0,0.87675,0.00012,10.53238]
[1778181875113,33.43,79960.84,0.0,0.87701,0.00012,10.51725]
[1778181876603,33.43,79960.95,0.0,0.87702,0.00012,10.51648]
[1778181876795,33.43,79960.95,0.0,0.87702,0.00012,10.51648]
[1778181876828,33.43,79960.95,0.0,0.87702,0.00012,10.51648]
[1778181876861,33.43,79960.95,0.0,0.87702,0.00012,10.51648]
[1778181876914,33.43,79960.95,0.0,0.87702,0.00012,10.51648]
[1778181876945,33.43,79960.95,0.0,0.87702,0.00012,10.51648]
[1778181877118,33.43,79960.95,0.0,0.87702,0.00012,10.51648]
[1778181877218,33.43,79964.69,0.0,0.87747,0.00012,10.48996]
[1778181877368,33.43,79964.69,0.0,0.87747,0.00012,10.48996]
[1778181877586,33.43,79964.69,0.0,0.87747,0.00012,10.48996]
[1778181877679,33.43,79964.69,0.0,0.87747,0.00012,10.48996]
[1778181878299,33.43,79965.82,0.0,0.87761,0.00012,10.48187]
[1778181878915,33.43,79965.82,0.0,0.87761,0.00012,10.48187]
[1778181878960,33.43,79965.82,0.0,0.87761,0.00012,10.48187]
[1778181879044,33.42,79966.95,0.0,0.87775,0.00012,10.47379]
[1778181879673,33.42,79966.95,0.0,0.87775,0.00012,10.47379]
[1778181879953,33.42,79966.95,0.0,0.87775,0.00012,10.47379]
[1778181879988,33.42,79966.95,0.0,0.87775,0.00012,10.47379]
[1778181880070,33.42,79966.95,0.0,0.87775,0.00012,10.47379]
[1778181880088,33.42,79968.34,0.0,0.87791,0.00012,10.46392]
[1778181880546,33.42,79968.34,0.0,0.87791,0.00012,10.46392]
[1778181881105,33.42,79968.34,0.0,0.87791,0.00012,10.46392]
[1778181881557,33.42,79968.56,0.0,0.87794,0.00012,10.46216]
[1778181881705,33.42,79968.56,0.0,0.87794,0.00012,10.46216]
[1778181881782,33.42,79968.56,0.0,0.87794,0.00012,10.46216]
[1778181881908,33.42,79968.56,0.0,0.87794,0.00012,10.46216]
[1778181882041,33.42,79968.56,0.0,0.87794,0.00012,10.46216]
[1778181882092,33.42,79968.56,0.0,0.87794,0.00012,10.46216]
[1778181882140,33.42,79968.56,0.0,0.87794,0.00012,10.46216]
[1778181882261,33.42,79968.56,0.0,0.87794,0.00012,10.46216]
[1778181882265,33.42,79968.84,0.0,0.87798,0.00012,10.46]
[1778181882649,33.42,79968.84,0.0,0.87798,0.00012,10.46]
[1778181882965,33.42,79965.36,0.0,0.87757,0.00012,10.48387]
[1778181883550,33.42,79965.36,0.0,0.87757,0.00012,10.48387]
[1778181883928,33.42,79965.36,0.0,0.87757,0.00012,10.48387]
[1778181883972,33.42,79961.66,0.0,0.87714,0.00012,10.50925]
[1778181885873,33.42,79961.29,0.0,0.87711,0.00012,10.51152]
[1778181885914,33.42,79961.29,0.0,0.87711,0.00012,10.51152]
[1778181886086,33.42,79961.29,0.0,0.87711,0.00012,10.51152]
[1778181886187,33.42,79961.17,0.0,0.8771,0.00012,10.51204]
[1778181886474,33.42,79961.17,0.0,0.8771,0.00012,10.51204]
[1778181888729,33.42,79961.43,0.0,0.87714,0.00012,10.50962]
[1778181888891,33.42,79961.43,0.0,0.87714,0.00012,10.50962]
[1778181889079,33.42,79961.43,0.0,0.87714,0.00012,10.50962]
[1778181889180,33.42,79960.68,0.0,0.87705,0.00012,10.51451]
[1778181892029,33.42,79956.4,0.0,0.87657,0.00012,10.54321]
[1778181892710,33.42,79956.4,0.0,0.87657,0.00012,10.54321]
[1778181892778,33.42,79956.4,0.0,0.87657,0.00012,10.54321]
[1778181892905,33.42,79956.4,0.0,0.87657,0.00012,10.54321]
[1778181893086,33.42,79956.4,0.0,0.87657,0.00012,10.54321]
[1778181893160,33.42,79956.4,0.0,0.87657,0.00012,10.54321]
[1778181893186,33.41,79957.54,0.0,0.87671,0.00012,10.53495]
[1778181893405,33.41,79957.54,0.0,0.87671,0.00012,10.53495]
[1778181893916,33.41,79957.54,0.0,0.87671,0.00012,10.53495]
[1778181893994,33.41,79957.54,0.0,0.87671,0.00012,10.53495]
[1778181894229,33.41,79957.54,0.0,0.87671,0.00012,10.53495]
[1778181894579,33.41,79958.08,0.0,0.87678,0.00012,10.53086]
[1778181894683,33.41,79958.08,0.0,0.87678,0.00012,10.53086]
[1778181894931,33.41,79958.08,0.0,0.87678,0.00012,10.53086]
[1778181895078,33.41,79958.08,0.0,0.87678,0.00012,10.53086]
[1778181895256,33.41,79958.08,0.0,0.87678,0.00012,10.53086]
[1778181895303,33.41,79958.08,0.0,0.87678,0.00012,10.53086]
[1778181895287,33.41,79958.91,0.0,0.87688,0.00012,10.52477]
[1778181895592,33.41,79958.91,0.0,0.87688,0.00012,10.52477]
[1778181895741,33.41,79958.91,0.0,0.87688,0.00012,10.52477]
[1778181895942,33.41,79958.91,0.0,0.87688,0.00012,10.52477]
[1778181895960,33.41,79958.91,0.0,0.87688,0.00012,10.52477]
[1778181896265,33.41,79958.91,0.0,0.87688,0.00012,10.52477]
[1778181896307,33.41,79958.44,0.0,0.87683,0.00012,10.5277]
[1778181898899,33.41,79958.56,0.0,0.87685,0.00012,10.52654]
[1778181899144,33.41,79958.56,0.0,0.87685,0.00012,10.52654]
[1778181899247,33.41,79958.56,0.0,0.87685,0.00012,10.52654]
[1778181899348,33.41,79959.7,0.0,0.87699,0.00012,10.51798]
[1778181899385,33.41,79959.7,0.0,0.87699,0.00012,10.51798]
[1778181899573,33.41,79959.7,0.0,0.87699,0.00012,10.51798]
[1778181900085,33.41,79961.85,0.0,0.87725,0.00012,10.50276]
[1778181900701,33.41,79961.85,0.0,0.87725,0.00012,10.50276]
[1778181900800,33.41,79961.85,0.0,0.87725,0.00012,10.50276]
[1778181900996,33.41,79961.85,0.0,0.87725,0.00012,10.50276]
[1778181901092,33.41,79961.23,0.0,0.87718,0.00012,10.50676]
[1778181901549,33.41,79961.23,0.0,0.87718,0.00012,10.50676]
[1778181901589,33.41,79961.23,0.0,0.87718,0.00012,10.50676]
[1778181901946,33.41,79961.23,0.0,0.87718,0.00012,10.50676]
[1778181902018,33.41,79961.23,0.0,0.87718,0.00012,10.50676]
[1778181902099,33.41,79960.35,0.0,0.87709,0.00012,10.51257]
[1778181902489,33.41,79960.35,0.0,0.87709,0.00012,10.51257]
[1778181902872,33.41,79960.35,0.0,0.87709,0.00012,10.51257]
[1778181903106,33.41,79956.29,0.0,0.87661,0.00012,10.54043]
[1778181904113,33.41,79952.66,0.0,0.87619,0.00012,10.56529]
[1778181905120,33.41,79948.3,0.0,0.87568,0.00012,10.59521]
[1778181906127,33.4,79938.71,0.0,0.87454,0.00012,10.66149]
[1778181907134,33.4,79932.32,0.0,0.87378,0.00012,10.70548]
[1778181911162,33.4,79936.02,0.0,0.87426,0.00012,10.67746]
[1778181912169,33.4,79939.27,0.0,0.87466,0.00012,10.65431]
[1778181917204,33.39,79938.52,0.0,0.87461,0.00012,10.65712]
[1778181918480,33.39,79939.62,0.0,0.87475,0.00012,10.64897]
[1778181918695,33.39,79939.62,0.0,0.87475,0.00012,10.64897]
[1778181919218,33.39,79940.08,0.0,0.87482,0.00012,10.64529]
[1778181921168,33.39,79939.9,0.0,0.8748,0.00012,10.64607]
[1778181921220,33.39,79939.9,0.0,0.8748,0.00012,10.64607]
[1778181921258,33.39,79939.9,0.0,0.8748,0.00012,10.64607]
[1778181921300,33.39,79939.9,0.0,0.8748,0.00012,10.64607]
[1778181921269,33.39,79940.29,0.0,0.87486,0.00012,10.64288]
[1778181922918,33.38,79940.22,0.0,0.87486,0.00012,10.6429]
[1778181923246,33.38,79940.19,0.0,0.87486,0.00012,10.64263]
[1778181923520,33.38,79940.19,0.0,0.87486,0.00012,10.64263]
[1778181923583,33.38,79940.19,0.0,0.87486,0.00012,10.64263]
[1778181924253,33.38,79940.34,0.0,0.87489,0.00012,10.64112]
[1778181926616,33.38,79939.57,0.0,0.87481,0.00012,10.64554]
[1778181926710,33.38,79939.57,0.0,0.87481,0.00012,10.64554]
[1778181926743,33.38,79939.57,0.0,0.87481,0.00012,10.64554]
[1778181927306,33.38,79939.57,0.0,0.87481,0.00012,10.64554]
[1778181927383,33.38,79944.29,0.0,0.87538,0.00012,10.61222]
[1778181927583,33.38,79944.29,0.0,0.87538,0.00012,10.61222]
[1778181927637,33.38,79944.29,0.0,0.87538,0.00012,10.61222]
[1778181928281,33.38,79944.88,0.0,0.87546,0.00012,10.6077]
[1778181930316,33.38,79944.92,0.0,0.87547,0.00012,10.60701]
[1778181930337,33.38,79944.48,0.0,0.87543,0.00012,10.60966]
[1778181930677,33.38,79944.48,0.0,0.87543,0.00012,10.60966]
[1778181930714,33.38,79944.48,0.0,0.87543,0.00012,10.60966]
[1778181931302,33.38,79943.82,0.0,0.87541,0.00012,10.60828]
[1778181933800,33.37,79943.84,0.0,0.87542,0.00012,10.60733]
[1778181934115,33.37,79943.84,0.0,0.87542,0.00012,10.60733]
[1778181934227,33.37,79943.84,0.0,0.87542,0.00012,10.60733]
[1778181934261,33.37,79943.84,0.0,0.87542,0.00012,10.60733]
[1778181934328,33.37,79943.84,0.0,0.87542,0.00012,10.60733]
[1778181934359,33.37,79945.9,0.0,0.87567,0.00012,10.59259]
[1778181934586,33.37,79945.9,0.0,0.87567,0.00012,10.59259]
[1778181934819,33.37,79945.9,0.0,0.87567,0.00012,10.59259]
[1778181935140,33.37,79945.9,0.0,0.87567,0.00012,10.59259]
[1778181935173,33.37,79945.9,0.0,0.87567,0.00012,10.59259]
[1778181935259,33.37,79945.9,0.0,0.87567,0.00012,10.59259]
[1778181935304,33.37,79945.9,0.0,0.87567,0.00012,10.59259]
[1778181935370,33.37,79945.9,0.0,0.87567,0.00012,10.59259]
[1778181935330,33.37,79949.16,0.0,0.87607,0.00012,10.56928]
[1778181935410,33.37,79949.16,0.0,0.87607,0.00012,10.56928]
[1778181935804,33.37,79949.16,0.0,0.87607,0.00012,10.56928]
[1778181935856,33.37,79949.16,0.0,0.87607,0.00012,10.56928]
[1778181935954,33.37,79949.16,0.0,0.87607,0.00012,10.56928]
[1778181936136,33.37,79949.16,0.0,0.87607,0.00012,10.56928]
[1778181936337,33.37,79951.09,0.0,0.87631,0.00012,10.55526]
[1778181936891,33.37,79951.09,0.0,0.87631,0.00012,10.55526]
[1778181937242,33.37,79951.09,0.0,0.87631,0.00012,10.55526]
[1778181937294,33.37,79951.09,0.0,0.87631,0.00012,10.55526]
[1778181937344,33.37,79951.29,0.0,0.87635,0.00012,10.55329]
[1778181938752,33.37,79951.25,0.0,0.87635,0.00012,10.55299]
[1778181939145,33.37,79951.25,0.0,0.87635,0.00012,10.55299]
[1778181939186,33.37,79951.25,0.0,0.87635,0.00012,10.55299]
[1778181939358,33.36,79951.22,0.0,0.87636,0.00012,10.55262]
[1778181941374,33.36,79956.8,0.0,0.87704,0.00012,10.5127]
[1778181941865,33.36,79956.8,0.0,0.87704,0.00012,10.5127]
[1778181942015,33.36,79956.8,0.0,0.87704,0.00012,10.5127]
[1778181942149,33.36,79956.8,0.0,0.87704,0.00012,10.5127]
[1778181942228,33.36,79956.8,0.0,0.87704,0.00012,10.5127]
[1778181942362,33.36,79956.8,0.0,0.87704,0.00012,10.5127]
[1778181942374,33.36,79956.8,0.0,0.87704,0.00012,10.5127]
[1778181942381,33.36,79949.39,0.0,0.87617,0.00012,10.5636]
[1778181943160,33.36,79949.39,0.0,0.87617,0.00012,10.5636]
[1778181943388,33.36,79954.16,0.0,0.87674,0.00012,10.52994]
[1778181943515,33.36,79954.16,0.0,0.87674,0.00012,10.52994]
[1778181943582,33.36,79954.16,0.0,0.87674,0.00012,10.52994]
[1778181943676,33.36,79954.16,0.0,0.87674,0.00012,10.52994]
[1778181943793,33.36,79954.16,0.0,0.87674,0.00012,10.52994]
[1778181943881,33.36,79954.16,0.0,0.87674,0.00012,10.52994]
[1778181944074,33.36,79954.16,0.0,0.87674,0.00012,10.52994]
[1778181944158,33.36,79954.16,0.0,0.87674,0.00012,10.52994]
[1778181944166,33.36,79954.16,0.0,0.87674,0.00012,10.52994]
[1778181944395,33.36,79956.84,0.0,0.87707,0.00012,10.51086]
[1778181947522,33.36,79957.04,0.0,0.8771,0.00012,10.50862]
[1778181947648,33.36,79957.04,0.0,0.8771,0.00012,10.50862]
[1778181947725,33.36,79957.04,0.0,0.8771,0.00012,10.50862]
[1778181947735,33.36,79959.89,0.0,0.87745,0.00012,10.48841]
[1778181951262,33.35,79959.84,0.0,0.87746,0.00012,10.4878]
[1778181951313,33.35,79959.84,0.0,0.87746,0.00012,10.4878]
[1778181951365,33.35,79962.24,0.0,0.87776,0.00012,10.47001]
[1778181951638,33.35,79962.24,0.0,0.87776,0.00012,10.47001]
[1778181952423,33.35,79962.24,0.0,0.87776,0.00012,10.47001]
[1778181952432,33.35,79959.9,0.0,0.87748,0.00012,10.48625]
[1778181952475,33.35,79959.9,0.0,0.87748,0.00012,10.48625]
[1778181952501,33.35,79942.11,0.0,0.87538,0.00012,10.60975]
[1778181953484,33.35,79942.99,0.0,0.87549,0.00012,10.60321]
[1778181956400,33.35,79942.98,0.0,0.8755,0.00012,10.60289]
[1778181956589,33.35,79941.82,0.0,0.87537,0.00012,10.61041]
[1778181956641,33.35,79941.82,0.0,0.87537,0.00012,10.61041]
[1778181956690,33.35,79942.21,0.0,0.87542,0.00012,10.60712]
[1778181963731,33.34,79942.38,0.0,0.87549,0.00012,10.60311]
[1778181963933,33.34,79942.38,0.0,0.87549,0.00012,10.60311]
[1778181963988,33.34,79942.38,0.0,0.87549,0.00012,10.60311]
[1778181964132,33.34,79942.38,0.0,0.87549,0.00012,10.60311]
[1778181964285,33.34,79942.38,0.0,0.87549,0.00012,10.60311]
[1778181964310,33.34,79942.38,0.0,0.87549,0.00012,10.60311]
[1778181964394,33.34,79942.38,0.0,0.87549,0.00012,10.60311]
[1778181964425,33.33,79942.2,0.0,0.8755,0.00012,10.60269]
[1778181964708,33.33,79942.2,0.0,0.8755,0.00012,10.60269]
[1778181964979,33.33,79942.2,0.0,0.8755,0.00012,10.60269]
[1778181965188,33.33,79942.2,0.0,0.8755,0.00012,10.60269]
[1778181965289,33.33,79935.48,0.0,0.8747,0.00012,10.64908]
[1778181968056,33.33,79935.02,0.0,0.87465,0.00012,10.65183]
[1778181968364,33.33,79935.02,0.0,0.87465,0.00012,10.65183]
[1778181968412,33.33,79935.02,0.0,0.87465,0.00012,10.65183]
[1778181968139,33.33,79934.64,0.0,0.87462,0.00012,10.65358]
[1778181968590,33.33,79934.76,0.0,0.87464,0.00012,10.65275]
[1778181973625,33.32,79934.99,0.0,0.8747,0.00012,10.64893]
[1778181974827,33.32,79934.99,0.0,0.8747,0.00012,10.64893]
[1778181974953,33.32,79934.99,0.0,0.8747,0.00012,10.64893]
[1778181975353,33.32,79934.99,0.0,0.8747,0.00012,10.64893]
[1778181974976,33.32,79935.65,0.0,0.87479,0.00012,10.64389]
[1778181975621,33.32,79935.65,0.0,0.87479,0.00012,10.64389]
[1778181975660,33.32,79935.65,0.0,0.87479,0.00012,10.64389]
[1778181975790,33.32,79935.65,0.0,0.87479,0.00012,10.64389]
[1778181975970,33.32,79935.65,0.0,0.87479,0.00012,10.64389]
[1778181976027,33.32,79935.65,0.0,0.87479,0.00012,10.64389]
[1778181976415,33.32,79935.65,0.0,0.87479,0.00012,10.64389]
[1778181976070,33.32,79931.25,0.0,0.87428,0.00012,10.6737]
[1778181976886,33.32,79931.25,0.0,0.87428,0.00012,10.6737]
[1778181976941,33.32,79931.25,0.0,0.87428,0.00012,10.6737]
[1778181977188,33.32,79931.25,0.0,0.87428,0.00012,10.6737]
[1778181977290,33.32,79931.44,0.0,0.87431,0.00012,10.67191]
[1778181977852,33.32,79931.44,0.0,0.87431,0.00012,10.67191]
[1778181978213,33.32,79931.44,0.0,0.87431,0.00012,10.67191]
[1778181978247,33.32,79931.44,0.0,0.87431,0.00012,10.67191]
[1778181978314,33.32,79929.22,0.0,0.87405,0.00012,10.68692]
[1778181982152,33.32,79927.86,0.0,0.8739,0.00012,10.69542]
[1778181982233,33.32,79927.86,0.0,0.8739,0.00012,10.69542]
[1778181982253,33.31,79931.51,0.0,0.87436,0.00012,10.66898]
[1778181982502,33.31,79931.51,0.0,0.87436,0.00012,10.66898]
[1778181982905,33.31,79931.51,0.0,0.87436,0.00012,10.66898]
[1778181983023,33.31,79931.51,0.0,0.87436,0.00012,10.66898]
[1778181983221,33.31,79931.51,0.0,0.87436,0.00012,10.66898]
[1778181983280,33.31,79936.56,0.0,0.87497,0.00012,10.63333]
[1778181984914,33.31,79936.32,0.0,0.87494,0.00012,10.635]
[1778181985042,33.31,79936.32,0.0,0.87494,0.00012,10.635]
[1778181985093,33.31,79936.32,0.0,0.87494,0.00012,10.635]
[1778181985143,33.31,79936.54,0.0,0.87498,0.00012,10.63264]
[1778181988509,33.31,79936.36,0.0,0.87497,0.00012,10.63307]
[1778181988561,33.31,79936.36,0.0,0.87497,0.00012,10.63307]
[1778181988730,33.31,79937.13,0.0,0.87507,0.00012,10.62729]
[1778181989902,33.31,79937.13,0.0,0.87507,0.00012,10.62729]
[1778181989950,33.31,79937.13,0.0,0.87507,0.00012,10.62729]
[1778181990278,33.31,79937.13,0.0,0.87507,0.00012,10.62729]
[1778181990298,33.31,79937.13,0.0,0.87507,0.00012,10.62729]
[1778181990371,33.31,79937.13,0.0,0.87507,0.00012,10.62729]
[1778181990375,33.31,79937.05,0.0,0.87508,0.00012,10.62703]
[1778181992035,33.31,79934.96,0.0,0.87483,0.00012,10.64161]
[1778181992122,33.3,79936.6,0.0,0.87509,0.00012,10.62368]
[1778181992758,33.3,79949.06,0.0,0.87658,0.00012,10.53683]
[1778181994287,33.3,79949.06,0.0,0.87658,0.00012,10.53683]
[1778181994340,33.3,79949.06,0.0,0.87658,0.00012,10.53683]
[1778181994424,33.3,79949.06,0.0,0.87658,0.00012,10.53683]
[1778181994388,33.3,79948.18,0.0,0.87649,0.00012,10.5417]
[1778181994477,33.3,79948.18,0.0,0.87649,0.00012,10.5417]
[1778181994633,33.3,79948.18,0.0,0.87649,0.00012,10.5417]
[1778181994788,33.3,79948.18,0.0,0.87649,0.00012,10.5417]
[1778181995014,33.3,79948.18,0.0,0.87649,0.00012,10.5417]
[1778181995226,33.3,79948.18,0.0,0.87649,0.00012,10.5417]
[1778181995303,33.3,79948.22,0.0,0.8765,0.00012,10.54114]
[1778181995477,33.3,79948.22,0.0,0.8765,0.00012,10.54114]
[1778181995579,33.3,79948.22,0.0,0.8765,0.00012,10.54114]
[1778181995592,33.3,79948.22,0.0,0.8765,0.00012,10.54114]
[1778181995779,33.3,79947.29,0.0,0.87639,0.00012,10.54761]
[1778181997606,33.3,79947.4,0.0,0.87641,0.00012,10.5462]
[1778181997741,33.3,79947.4,0.0,0.87641,0.00012,10.5462]
[1778181997792,33.3,79947.4,0.0,0.87641,0.00012,10.5462]
[1778181997966,33.3,79947.4,0.0,0.87641,0.00012,10.5462]
[1778181998008,33.3,79947.4,0.0,0.87641,0.00012,10.5462]
[1778181998063,33.3,79947.4,0.0,0.87641,0.00012,10.5462]
[1778181998115,33.3,79947.4,0.0,0.87641,0.00012,10.5462]
[1778181998169,33.3,79947.02,0.0,0.87639,0.00012,10.54757]
[1778181999000,33.3,79947.02,0.0,0.87639,0.00012,10.54757]
[1778181999112,33.3,79947.02,0.0,0.87639,0.00012,10.54757]
[1778181999165,33.3,79947.02,0.0,0.87639,0.00012,10.54757]
[1778181999217,33.3,79947.02,0.0,0.87639,0.00012,10.54757]
[1778181999227,33.3,79947.02,0.0,0.87639,0.00012,10.54757]
[1778181999318,33.29,79945.57,0.0,0.87623,0.00012,10.55702]
[1778182000512,33.29,79946.14,0.0,0.8763,0.00012,10.55305]
[1778182000644,33.29,79946.14,0.0,0.8763,0.00012,10.55305]
[1778182000696,33.29,79946.14,0.0,0.8763,0.00012,10.55305]
[1778182000814,33.29,79949.67,0.0,0.87673,0.00012,10.52782]
[1778182004550,33.29,79949.81,0.0,0.87677,0.00012,10.52503]
[1778182004690,33.29,79949.81,0.0,0.87677,0.00012,10.52503]
[1778182004742,33.29,79949.81,0.0,0.87677,0.00012,10.52503]
[1778182004791,33.29,79949.81,0.0,0.87678,0.00012,10.52442]
[1778182006013,33.29,79949.81,0.0,0.87678,0.00012,10.52442]
[1778182006467,33.29,79949.81,0.0,0.87678,0.00012,10.52442]
[1778182006109,33.29,79949.81,0.0,0.87679,0.00012,10.52392]
[1778182006519,33.29,79949.81,0.0,0.87679,0.00012,10.52392]
[1778182006854,33.29,79949.81,0.0,0.87679,0.00012,10.52392]
[1778182006905,33.29,79949.81,0.0,0.87679,0.00012,10.52392]
[1778182006959,33.29,79949.81,0.0,0.87679,0.00012,10.52392]
[1778182007205,33.29,79949.81,0.0,0.87679,0.00012,10.52392]
[1778182007306,33.29,79949.81,0.0,0.8768,0.00012,10.52366]
[1778182007528,33.29,79949.81,0.0,0.8768,0.00012,10.52366]
[1778182007810,33.29,79949.81,0.0,0.8768,0.00012,10.52366]
[1778182008215,33.29,79949.81,0.0,0.8768,0.00012,10.52366]
[1778182008218,33.29,79949.81,0.0,0.8768,0.00012,10.52366]
[1778182008265,33.29,79949.81,0.0,0.8768,0.00012,10.52366]
[1778182008312,33.28,79949.81,0.0,0.8768,0.00012,10.52341]
[1778182009323,33.28,79949.81,0.0,0.8768,0.00012,10.52341]
[1778182009424,33.28,79950.82,0.0,0.87693,0.00012,10.51612]
[1778182009758,33.28,79950.82,0.0,0.87693,0.00012,10.51612]
[1778182009809,33.28,79950.82,0.0,0.87693,0.00012,10.51612]
[1778182011618,33.28,79950.77,0.0,0.87692,0.00012,10.51622]
[1778182011662,33.28,79950.77,0.0,0.87692,0.00012,10.51622]
[1778182011715,33.28,79950.77,0.0,0.87692,0.00012,10.51622]
[1778182012259,33.28,79950.77,0.0,0.87692,0.00012,10.51622]
[1778182012389,33.28,79950.77,0.0,0.87692,0.00012,10.51622]
[1778182012438,33.28,79951.13,0.0,0.87698,0.00012,10.51285]
[1778182012630,33.28,79951.13,0.0,0.87698,0.00012,10.51285]
[1778182012653,33.28,79951.13,0.0,0.87698,0.00012,10.51285]
[1778182012661,33.28,79951.13,0.0,0.87698,0.00012,10.51285]
[1778182012721,33.28,79951.13,0.0,0.87698,0.00012,10.51285]
[1778182012959,33.28,79951.13,0.0,0.87698,0.00012,10.51285]
[1778182013172,33.28,79951.13,0.0,0.87698,0.00012,10.51285]
[1778182013243,33.28,79957.08,0.0,0.87769,0.00012,10.47089]
[1778182013721,33.28,79957.08,0.0,0.87769,0.00012,10.47089]
[1778182013801,33.28,79957.08,0.0,0.87769,0.00012,10.47089]
[1778182013872,33.28,79957.08,0.0,0.87769,0.00012,10.47089]
[1778182014376,33.28,79957.08,0.0,0.87769,0.00012,10.47089]
[1778182014439,33.28,79960.05,0.0,0.87805,0.00012,10.44972]
[1778182014546,33.28,79960.05,0.0,0.87805,0.00012,10.44972]
[1778182014642,33.28,79960.05,0.0,0.87805,0.00012,10.44972]
[1778182014649,33.28,79960.05,0.0,0.87805,0.00012,10.44972]
[1778182014720,33.28,79960.05,0.0,0.87805,0.00012,10.44972]
[1778182014913,33.28,79957.54,0.0,0.87776,0.00012,10.46718]
[1778182015918,33.28,79957.54,0.0,0.87776,0.00012,10.46718]
[1778182016188,33.28,79957.54,0.0,0.87776,0.00012,10.46718]
[1778182016241,33.28,79957.54,0.0,0.87776,0.00012,10.46718]
[1778182016289,33.28,79957.47,0.0,0.87777,0.00012,10.46659]
[1778182017392,33.28,79957.47,0.0,0.87777,0.00012,10.46659]
[1778182017477,33.28,79957.47,0.0,0.87777,0.00012,10.46659]
[1778182017438,33.27,79958.33,0.0,0.87788,0.00012,10.46007]
[1778182017529,33.27,79958.33,0.0,0.87788,0.00012,10.46007]
[1778182017740,33.27,79958.33,0.0,0.87788,0.00012,10.46007]
[1778182018113,33.27,79958.33,0.0,0.87788,0.00012,10.46007]
[1778182018243,33.27,79958.33,0.0,0.87788,0.00012,10.46007]
[1778182018255,33.27,79958.33,0.0,0.87788,0.00012,10.46007]
[1778182018344,33.27,79957.83,0.0,0.87783,0.00012,10.46302]
[1778182020349,33.27,79957.88,0.0,0.87783,0.00012,10.46267]
[1778182020382,33.27,79961.87,0.0,0.87832,0.00012,10.43386]
[1778182021358,33.27,79961.87,0.0,0.87832,0.00012,10.43386]
[1778182021433,33.27,79961.87,0.0,0.87832,0.00012,10.43386]
[1778182021388,33.27,79962.64,0.0,0.87842,0.00012,10.42801]
[1778182021693,33.27,79962.64,0.0,0.87842,0.00012,10.42801]
[1778182021698,33.27,79962.64,0.0,0.87842,0.00012,10.42801]
[1778182021781,33.27,79962.64,0.0,0.87842,0.00012,10.42801]
[1778182022164,33.27,79962.64,0.0,0.87842,0.00012,10.42801]
[1778182022177,33.27,79956.16,0.0,0.87766,0.00012,10.4726]
[1778182022566,33.27,79956.16,0.0,0.87766,0.00012,10.4726]
[1778182022571,33.27,79956.16,0.0,0.87766,0.00012,10.4726]
[1778182022649,33.27,79956.16,0.0,0.87766,0.00012,10.4726]
[1778182022890,33.27,79956.16,0.0,0.87766,0.00012,10.4726]
[1778182022991,33.27,79956.16,0.0,0.87766,0.00012,10.4726]
[1778182023446,33.27,79956.16,0.0,0.87766,0.00012,10.4726]
[1778182023473,33.27,79959.82,0.0,0.8781,0.00012,10.44659]
[1778182023639,33.27,79959.82,0.0,0.8781,0.00012,10.44659]
[1778182023726,33.27,79959.82,0.0,0.8781,0.00012,10.44659]
[1778182023743,33.27,79959.82,0.0,0.8781,0.00012,10.44659]
[1778182024090,33.27,79959.82,0.0,0.8781,0.00012,10.44659]
[1778182024138,33.27,79964.78,0.0,0.87869,0.00012,10.4116]
[1778182024493,33.27,79964.78,0.0,0.87869,0.00012,10.4116]
[1778182024621,33.27,79964.78,0.0,0.87869,0.00012,10.4116]
[1778182025091,33.27,79964.78,0.0,0.87869,0.00012,10.4116]
[1778182025189,33.27,79964.78,0.0,0.87869,0.00012,10.4116]
[1778182025410,33.27,79964.78,0.0,0.87869,0.00012,10.4116]
[1778182025467,33.27,79964.78,0.0,0.87869,0.00012,10.4116]
[1778182025432,33.27,79967.93,0.0,0.87907,0.00012,10.38925]
[1778182025751,33.27,79967.93,0.0,0.87907,0.00012,10.38925]
[1778182026099,33.27,79967.93,0.0,0.87907,0.00012,10.38925]
[1778182026261,33.27,79967.93,0.0,0.87907,0.00012,10.38925]
[1778182026408,33.27,79967.93,0.0,0.87907,0.00012,10.38925]
[1778182026271,33.26,79968.38,0.0,0.87913,0.00012,10.3857]
[1778182026528,33.26,79968.38,0.0,0.87913,0.00012,10.3857]
[1778182026759,33.26,79968.38,0.0,0.87913,0.00012,10.3857]
[1778182026961,33.26,79968.38,0.0,0.87913,0.00012,10.3857]
[1778182027017,33.26,79969.17,0.0,0.87922,0.00012,10.38021]
[1778182027754,33.26,79969.17,0.0,0.87922,0.00012,10.38021]
[1778182027888,33.26,79969.17,0.0,0.87922,0.00012,10.38021]
[1778182028129,33.26,79967.42,0.0,0.87903,0.00012,10.39154]
[1778182028510,33.26,79967.42,0.0,0.87903,0.00012,10.39154]
[1778182028724,33.26,79967.42,0.0,0.87903,0.00012,10.39154]
[1778182029240,33.26,79967.42,0.0,0.87903,0.00012,10.39154]
[1778182029371,33.26,79967.42,0.0,0.87903,0.00012,10.39154]
[1778182029424,33.26,79968.01,0.0,0.87911,0.00012,10.38702]
[1778182030089,33.26,79968.01,0.0,0.87911,0.00012,10.38702]
[1778182030174,33.26,79964.74,0.0,0.87873,0.00012,10.40933]
[1778182036073,33.25,79963.8,0.0,0.87866,0.00012,10.41365]
[1778182037682,33.25,79963.64,0.0,0.87865,0.00012,10.41433]
[1778182041108,33.25,79968.92,0.0,0.87929,0.00012,10.37591]
[1778182041916,33.25,79968.92,0.0,0.87929,0.00012,10.37591]
[1778182041967,33.25,79968.92,0.0,0.87929,0.00012,10.37591]
[1778182042115,33.25,79969.61,0.0,0.87938,0.00012,10.37071]
[1778182043122,33.25,79974.29,0.0,0.87993,0.00012,10.33783]
[1778182048157,33.24,79973.51,0.0,0.87988,0.00012,10.34123]
[1778182053480,33.24,79972.11,0.0,0.87979,0.00012,10.34411]
[1778182057221,33.24,79969.64,0.0,0.87952,0.00012,10.35964]
[1778182058228,33.24,79966.42,0.0,0.87915,0.00012,10.38167]
[1778182060246,33.23,79969.05,0.0,0.87947,0.00012,10.36265]
[1778182065281,33.23,79971.48,0.0,0.87979,0.00012,10.3441]
[1778182068469,33.23,79971.12,0.0,0.87975,0.00012,10.34596]
[1778182068521,33.23,79971.12,0.0,0.87975,0.00012,10.34596]
[1778182069309,33.23,79969.91,0.0,0.87962,0.00012,10.35373]
[1778182069908,33.23,79969.91,0.0,0.87962,0.00012,10.35373]
[1778182070115,33.23,79969.91,0.0,0.87962,0.00012,10.35373]
[1778182070275,33.23,79969.91,0.0,0.87962,0.00012,10.35373]
[1778182070316,33.23,79970.23,0.0,0.87967,0.00012,10.35117]
[1778182070802,33.23,79970.23,0.0,0.87967,0.00012,10.35117]
[1778182070838,33.23,79970.23,0.0,0.87967,0.00012,10.35117]
[1778182070994,33.23,79970.23,0.0,0.87967,0.00012,10.35117]
[1778182071000,33.23,79970.23,0.0,0.87967,0.00012,10.35117]
[1778182071043,33.23,79970.23,0.0,0.87967,0.00012,10.35117]
[1778182071323,33.22,79970.41,0.0,0.87969,0.00012,10.3496]
[1778182072097,33.22,79970.41,0.0,0.87969,0.00012,10.3496]
[1778182072144,33.22,79970.41,0.0,0.87969,0.00012,10.3496]
[1778182072152,33.22,79970.41,0.0,0.87969,0.00012,10.3496]
[1778182077365,33.22,79972.68,0.0,0.87999,0.00012,10.33199]
[1778182078311,33.22,79972.68,0.0,0.87999,0.00012,10.33199]
[1778182078346,33.22,79972.68,0.0,0.87999,0.00012,10.33199]
[1778182078399,33.22,79972.68,0.0,0.87999,0.00012,10.33199]
[1778182078500,33.22,79972.4,0.0,0.87996,0.00012,10.33363]
[1778182079807,33.22,79972.47,0.0,0.87997,0.00012,10.33284]
[1778182080358,33.22,79972.47,0.0,0.87997,0.00012,10.33284]
[1778182080398,33.22,79972.47,0.0,0.87997,0.00012,10.33284]
[1778182080444,33.22,79972.79,0.0,0.88002,0.00012,10.33032]
[1778182081393,33.22,79978.68,0.0,0.88071,0.00012,10.28913]
[1778182082217,33.22,79978.68,0.0,0.88071,0.00012,10.28913]
[1778182082330,33.22,79978.68,0.0,0.88071,0.00012,10.28913]
[1778182082400,33.22,79981.61,0.0,0.88105,0.00012,10.26856]
[1778182082610,33.22,79981.61,0.0,0.88105,0.00012,10.26856]
[1778182083000,33.22,79981.61,0.0,0.88105,0.00012,10.26856]
[1778182083038,33.22,79981.61,0.0,0.88105,0.00012,10.26856]
[1778182083400,33.22,79981.61,0.0,0.88105,0.00012,10.26856]
[1778182083510,33.22,79981.61,0.0,0.88105,0.00012,10.26856]
[1778182083407,33.22,79984.02,0.0,0.88133,0.00012,10.25163]
[1778182083617,33.22,79984.02,0.0,0.88133,0.00012,10.25163]
[1778182084220,33.22,79984.02,0.0,0.88133,0.00012,10.25163]
[1778182084336,33.22,79984.02,0.0,0.88133,0.00012,10.25163]
[1778182084390,33.22,79984.02,0.0,0.88133,0.00012,10.25163]
[1778182084441,33.22,79984.02,0.0,0.88133,0.00012,10.25163]
[1778182084494,33.22,79984.02,0.0,0.88133,0.00012,10.25163]
[1778182084474,33.22,79984.58,0.0,0.88141,0.00012,10.24724]
[1778182085327,33.22,79984.58,0.0,0.88141,0.00012,10.24724]
[1778182085421,33.21,79985.94,0.0,0.88157,0.00012,10.2373]
[1778182085593,33.21,79985.94,0.0,0.88157,0.00012,10.2373]
[1778182085625,33.21,79985.94,0.0,0.88157,0.00012,10.2373]
[1778182088619,33.21,79986.31,0.0,0.88164,0.00012,10.23322]
[1778182088907,33.21,79986.31,0.0,0.88164,0.00012,10.23322]
[1778182088958,33.21,79986.31,0.0,0.88164,0.00012,10.23322]
[1778182089449,33.21,79986.51,0.0,0.88167,0.00012,10.23134]
[1778182089725,33.21,79986.51,0.0,0.88167,0.00012,10.23134]
[1778182090197,33.21,79986.51,0.0,0.88167,0.00012,10.23134]
[1778182090249,33.21,79986.51,0.0,0.88167,0.00012,10.23134]
[1778182090456,33.21,79986.4,0.0,0.88166,0.00012,10.2316]
[1778182091139,33.21,79986.4,0.0,0.88166,0.00012,10.2316]
[1778182096498,33.2,79985.95,0.0,0.88166,0.00012,10.23166]
[1778182097118,33.2,79985.95,0.0,0.88166,0.00012,10.23166]
[1778182097159,33.2,79985.95,0.0,0.88166,0.00012,10.23166]
[1778182097377,33.2,79985.95,0.0,0.88166,0.00012,10.23166]
[1778182097424,33.2,79985.95,0.0,0.88166,0.00012,10.23166]
[1778182097492,33.2,79985.95,0.0,0.88166,0.00012,10.23166]
[1778182097544,33.2,79985.95,0.0,0.88166,0.00012,10.23166]
[1778182097505,33.2,79986.33,0.0,0.88172,0.00012,10.22851]
[1778182098537,33.2,79986.33,0.0,0.88172,0.00012,10.22851]
[1778182098538,33.2,79986.33,0.0,0.88172,0.00012,10.22851]
[1778182099519,33.2,79989.12,0.0,0.88205,0.00012,10.20818]
[1778182100302,33.2,79989.12,0.0,0.88205,0.00012,10.20818]
[1778182100346,33.2,79989.12,0.0,0.88205,0.00012,10.20818]
[1778182100480,33.2,79989.12,0.0,0.88205,0.00012,10.20818]
[1778182100529,33.2,79989.12,0.0,0.88205,0.00012,10.20818]
[1778182100526,33.2,79989.26,0.0,0.88208,0.00012,10.20671]
[1778182101070,33.2,79989.26,0.0,0.88208,0.00012,10.20671]
[1778182101168,33.2,79989.26,0.0,0.88208,0.00012,10.20671]
[1778182101533,33.2,79987.6,0.0,0.88189,0.00012,10.21773]
[1778182101835,33.2,79987.6,0.0,0.88189,0.00012,10.21773]
[1778182102540,33.19,79987.97,0.0,0.88195,0.00012,10.21465]
[1778182102967,33.19,79987.97,0.0,0.88195,0.00012,10.21465]
[1778182103513,33.19,79987.97,0.0,0.88195,0.00012,10.21465]
[1778182103547,33.19,79987.95,0.0,0.88195,0.00012,10.21428]
[1778182103935,33.19,79987.95,0.0,0.88195,0.00012,10.21428]
[1778182104595,33.19,79987.95,0.0,0.88195,0.00012,10.21428]
[1778182104945,33.19,79987.95,0.0,0.88195,0.00012,10.21428]
[1778182104947,33.19,79987.95,0.0,0.88195,0.00012,10.21428]
[1778182105044,33.19,79987.95,0.0,0.88195,0.00012,10.21428]
[1778182105174,33.19,79987.95,0.0,0.88195,0.00012,10.21428]
[1778182105404,33.19,79987.95,0.0,0.88195,0.00012,10.21428]
[1778182105455,33.19,79987.95,0.0,0.88195,0.00012,10.21428]
[1778182105561,33.19,79982.16,0.0,0.8813,0.00012,10.25342]
[1778182106230,33.19,79982.16,0.0,0.8813,0.00012,10.25342]
[1778182106421,33.19,79982.16,0.0,0.8813,0.00012,10.25342]
[1778182106473,33.19,79982.16,0.0,0.8813,0.00012,10.25342]
[1778182106568,33.19,79982.46,0.0,0.88134,0.00012,10.25077]
[1778182110273,33.19,79981.98,0.0,0.88131,0.00012,10.25298]
[1778182110347,33.19,79981.98,0.0,0.88131,0.00012,10.25298]
[1778182110399,33.19,79981.98,0.0,0.88131,0.00012,10.25298]
[1778182110500,33.19,79981.98,0.0,0.88131,0.00012,10.25298]
[1778182110553,33.19,79981.98,0.0,0.88131,0.00012,10.25298]
[1778182110526,33.18,79981.76,0.0,0.8813,0.00012,10.25337]
[1778182110598,33.18,79978.04,0.0,0.88087,0.00012,10.27919]
[1778182111734,33.18,79978.04,0.0,0.88087,0.00012,10.27919]
[1778182112034,33.18,79978.04,0.0,0.88087,0.00012,10.27919]
[1778182112060,33.18,79978.04,0.0,0.88087,0.00012,10.27919]
[1778182112135,33.18,79975.72,0.0,0.88066,0.00012,10.28916]
[1778182116176,33.18,79976.39,0.0,0.88077,0.00012,10.28268]
[1778182116300,33.18,79976.39,0.0,0.88077,0.00012,10.28268]
[1778182117239,33.18,79977.09,0.0,0.88087,0.00012,10.27662]
[1778182117556,33.18,79977.09,0.0,0.88087,0.00012,10.27662]
[1778182117608,33.17,79977.09,0.0,0.88088,0.00012,10.27602]
[1778182117750,33.17,79977.09,0.0,0.88088,0.00012,10.27602]
[1778182117802,33.17,79977.09,0.0,0.88088,0.00012,10.27602]
[1778182117855,33.17,79977.09,0.0,0.88088,0.00012,10.27602]
[1778182118260,33.17,79977.09,0.0,0.88088,0.00012,10.27602]
[1778182118312,33.17,79977.09,0.0,0.88088,0.00012,10.27602]
[1778182119457,33.17,79977.09,0.0,0.88089,0.00012,10.27543]
[1778182119693,33.17,79977.09,0.0,0.8809,0.00012,10.27484]
[1778182119745,33.17,79977.09,0.0,0.8809,0.00012,10.27484]
[1778182120446,33.17,79977.09,0.0,0.8809,0.00012,10.27484]
[1778182121646,33.17,79977.01,0.0,0.8809,0.00012,10.27481]
[1778182122258,33.17,79977.01,0.0,0.8809,0.00012,10.27481]
[1778182122276,33.17,79977.01,0.0,0.8809,0.00012,10.27481]
[1778182122576,33.17,79977.01,0.0,0.8809,0.00012,10.27481]
[1778182122341,33.17,79977.0,0.0,0.88092,0.00012,10.27371]
[1778182122780,33.17,79977.0,0.0,0.88092,0.00012,10.27371]
[1778182123100,33.17,79977.0,0.0,0.88092,0.00012,10.27371]
[1778182123150,33.17,79977.0,0.0,0.88092,0.00012,10.27371]
[1778182123340,33.17,79977.0,0.0,0.88092,0.00012,10.27371]
[1778182123392,33.17,79977.0,0.0,0.88092,0.00012,10.27371]
[1778182123458,33.17,79977.0,0.0,0.88092,0.00012,10.27371]
[1778182123559,33.17,79977.0,0.0,0.88093,0.00012,10.27312]
[1778182123638,33.17,79977.0,0.0,0.88093,0.00012,10.27312]
[1778182123701,33.17,79977.0,0.0,0.88093,0.00012,10.27312]
[1778182123856,33.17,79977.0,0.0,0.88093,0.00012,10.27312]
[1778182124707,33.17,79975.51,0.0,0.88075,0.00012,10.28348]
[1778182124810,33.17,79975.51,0.0,0.88075,0.00012,10.28348]
[1778182124857,33.17,79975.51,0.0,0.88075,0.00012,10.28348]
[1778182124956,33.17,79975.51,0.0,0.88075,0.00012,10.28348]
[1778182125068,33.17,79975.51,0.0,0.88075,0.00012,10.28348]
[1778182125169,33.16,79976.17,0.0,0.88084,0.00012,10.27829]
[1778182125718,33.16,79976.17,0.0,0.88084,0.00012,10.27829]
[1778182125785,33.16,79976.17,0.0,0.88084,0.00012,10.27829]
[1778182125819,33.16,79976.17,0.0,0.88084,0.00012,10.27829]
[1778182126075,33.16,79976.17,0.0,0.88084,0.00012,10.27829]
[1778182126374,33.16,79976.17,0.0,0.88084,0.00012,10.27829]
[1778182126427,33.16,79976.17,0.0,0.88084,0.00012,10.27829]
[1778182126466,33.16,79976.7,0.0,0.88092,0.00012,10.27344]
[1778182126608,33.16,79976.7,0.0,0.88092,0.00012,10.27344]
[1778182126638,33.16,79976.7,0.0,0.88092,0.00012,10.27344]
[1778182127165,33.16,79976.7,0.0,0.88092,0.00012,10.27344]
[1778182127272,33.16,79976.7,0.0,0.88092,0.00012,10.27344]
[1778182127324,33.16,79976.7,0.0,0.88092,0.00012,10.27344]
[1778182127373,33.16,79976.39,0.0,0.88089,0.00012,10.275]
[1778182128255,33.16,79976.39,0.0,0.88089,0.00012,10.275]
[1778182128468,33.16,79976.39,0.0,0.88089,0.00012,10.275]
[1778182128520,33.16,79976.39,0.0,0.88089,0.00012,10.275]
[1778182128513,33.16,79976.3,0.0,0.88089,0.00012,10.27505]
[1778182129850,33.16,79976.25,0.0,0.88089,0.00012,10.27539]
[1778182129984,33.16,79976.25,0.0,0.88089,0.00012,10.27539]
[1778182130008,33.16,79976.25,0.0,0.88089,0.00012,10.27539]
[1778182130136,33.16,79976.25,0.0,0.88089,0.00012,10.27539]
[1778182130189,33.16,79976.25,0.0,0.88089,0.00012,10.27539]
[1778182130254,33.16,79976.25,0.0,0.88089,0.00012,10.27539]
[1778182130305,33.16,79976.25,0.0,0.88089,0.00012,10.27539]
[1778182130437,33.16,79976.25,0.0,0.88089,0.00012,10.27539]
[1778182130452,33.16,79976.25,0.0,0.88089,0.00012,10.27539]
[1778182130534,33.16,79976.35,0.0,0.88092,0.00012,10.27353]
[1778182130860,33.16,79976.35,0.0,0.88092,0.00012,10.27353]
[1778182131201,33.16,79976.35,0.0,0.88092,0.00012,10.27353]
[1778182131207,33.16,79976.35,0.0,0.88092,0.00012,10.27353]
[1778182131589,33.16,79976.35,0.0,0.88092,0.00012,10.27353]
[1778182131303,33.15,79966.96,0.0,0.87983,0.00012,10.33818]
[1778182132194,33.15,79966.96,0.0,0.87983,0.00012,10.33818]
[1778182132677,33.15,79966.9,0.0,0.87984,0.00012,10.33793]
[1778182132783,33.15,79966.9,0.0,0.87984,0.00012,10.33793]
[1778182132835,33.15,79966.9,0.0,0.87984,0.00012,10.33793]
[1778182132884,33.15,79966.28,0.0,0.87977,0.00012,10.34224]
[1778182134028,33.15,79966.28,0.0,0.87977,0.00012,10.34224]
[1778182134415,33.15,79966.28,0.0,0.87977,0.00012,10.34224]
[1778182134448,33.15,79966.28,0.0,0.87977,0.00012,10.34224]
[1778182134562,33.15,79966.28,0.0,0.87977,0.00012,10.34224]
[1778182134493,33.15,79966.0,0.0,0.87976,0.00012,10.34285]
[1778182135043,33.15,79966.0,0.0,0.87976,0.00012,10.34285]
[1778182135377,33.15,79966.0,0.0,0.87976,0.00012,10.34285]
[1778182135389,33.15,79966.0,0.0,0.87976,0.00012,10.34285]
[1778182135461,33.15,79966.27,0.0,0.8798,0.00012,10.34031]
[1778182135761,33.15,79966.27,0.0,0.8798,0.00012,10.34031]
[1778182135807,33.15,79966.27,0.0,0.8798,0.00012,10.34031]
[1778182135936,33.15,79966.27,0.0,0.8798,0.00012,10.34031]
[1778182136163,33.15,79966.27,0.0,0.8798,0.00012,10.34031]
[1778182136189,33.15,79966.27,0.0,0.8798,0.00012,10.34031]
[1778182136190,33.15,79966.36,0.0,0.87981,0.00012,10.33969]
[1778182137066,33.15,79966.36,0.0,0.87981,0.00012,10.33969]
[1778182137244,33.15,79966.36,0.0,0.87981,0.00012,10.33969]
[1778182137295,33.15,79966.36,0.0,0.87981,0.00012,10.33969]
[1778182137511,33.15,79966.36,0.0,0.87981,0.00012,10.33969]
[1778182137563,33.15,79966.36,0.0,0.87981,0.00012,10.33969]
[1778182137332,33.14,79966.48,0.0,0.87984,0.00012,10.33754]
[1778182137615,33.14,79966.48,0.0,0.87984,0.00012,10.33754]
[1778182137765,33.14,79966.48,0.0,0.87984,0.00012,10.33754]
[1778182137826,33.14,79966.48,0.0,0.87984,0.00012,10.33754]
[1778182138027,33.14,79966.48,0.0,0.87984,0.00012,10.33754]
[1778182138079,33.14,79966.48,0.0,0.87984,0.00012,10.33754]
[1778182138156,33.14,79966.48,0.0,0.87984,0.00012,10.33754]
[1778182138387,33.14,79966.48,0.0,0.87984,0.00012,10.33754]
[1778182138511,33.14,79966.48,0.0,0.87985,0.00012,10.33689]
[1778182139260,33.14,79966.48,0.0,0.87985,0.00012,10.33689]
[1778182139337,33.14,79966.48,0.0,0.87985,0.00012,10.33689]
[1778182139438,33.14,79966.14,0.0,0.87983,0.00012,10.33861]
[1778182139636,33.14,79966.14,0.0,0.87983,0.00012,10.33861]
[1778182139847,33.14,79966.14,0.0,0.87983,0.00012,10.33861]
[1778182140371,33.14,79966.14,0.0,0.87983,0.00012,10.33861]
[1778182140419,33.14,79966.14,0.0,0.87983,0.00012,10.33861]
[1778182140450,33.14,79965.23,0.0,0.87973,0.00012,10.34429]
[1778182140656,33.14,79965.23,0.0,0.87973,0.00012,10.34429]
[1778182140769,33.14,79965.23,0.0,0.87973,0.00012,10.34429]
[1778182141468,33.14,79965.23,0.0,0.87973,0.00012,10.34429]
[1778182141539,33.14,79965.44,0.0,0.87977,0.00012,10.34217]
[1778182141878,33.14,79965.44,0.0,0.87977,0.00012,10.34217]
[1778182141930,33.14,79965.44,0.0,0.87977,0.00012,10.34217]
[1778182141988,33.14,79965.44,0.0,0.87977,0.00012,10.34217]
[1778182142015,33.14,79965.44,0.0,0.87977,0.00012,10.34217]
[1778182142338,33.14,79965.44,0.0,0.87977,0.00012,10.34217]
[1778182142348,33.14,79965.44,0.0,0.87977,0.00012,10.34217]
[1778182142366,33.14,79965.33,0.0,0.87976,0.00012,10.34229]
[1778182142688,33.14,79965.33,0.0,0.87976,0.00012,10.34229]
[1778182143692,33.14,79965.59,0.0,0.87979,0.00012,10.34048]
[1778182143713,33.14,79965.59,0.0,0.87979,0.00012,10.34048]
[1778182143829,33.14,79965.59,0.0,0.87979,0.00012,10.34048]
[1778182144044,33.14,79965.59,0.0,0.87979,0.00012,10.34048]
[1778182144091,33.14,79965.71,0.0,0.87982,0.00012,10.339]
[1778182144765,33.14,79965.71,0.0,0.87982,0.00012,10.339]
[1778182144790,33.14,79965.71,0.0,0.87982,0.00012,10.339]
[1778182144864,33.14,79965.71,0.0,0.87982,0.00012,10.339]
[1778182145283,33.14,79965.71,0.0,0.87982,0.00012,10.339]
[1778182145414,33.14,79965.71,0.0,0.87982,0.00012,10.339]
[1778182145515,33.13,79967.71,0.0,0.88007,0.00012,10.3238]
[1778182145721,33.13,79967.71,0.0,0.88007,0.00012,10.3238]
[1778182145775,33.13,79967.71,0.0,0.88007,0.00012,10.3238]
[1778182145880,33.13,79967.71,0.0,0.88007,0.00012,10.3238]
[1778182146292,33.13,79967.71,0.0,0.88007,0.00012,10.3238]
[1778182146529,33.13,79967.71,0.0,0.88007,0.00012,10.3238]
[1778182146388,33.13,79968.83,0.0,0.88021,0.00012,10.31539]
[1778182146644,33.13,79968.83,0.0,0.88021,0.00012,10.31539]
[1778182147071,33.13,79968.72,0.0,0.8802,0.00012,10.31616]
[1778182147828,33.13,79968.72,0.0,0.8802,0.00012,10.31616]
[1778182148017,33.13,79968.72,0.0,0.8802,0.00012,10.31616]
[1778182148175,33.13,79968.72,0.0,0.8802,0.00012,10.31616]
[1778182148276,33.13,79969.17,0.0,0.88027,0.00012,10.31182]
[1778182149170,33.13,79969.17,0.0,0.88027,0.00012,10.31182]
[1778182149217,33.13,79969.17,0.0,0.88027,0.00012,10.31182]
[1778182149270,33.13,79969.17,0.0,0.88027,0.00012,10.31182]
[1778182149371,33.13,79969.28,0.0,0.8803,0.00012,10.31045]
[1778182152965,33.12,79968.93,0.0,0.88028,0.00012,10.31169]
[1778182153269,33.12,79968.93,0.0,0.88028,0.00012,10.31169]
[1778182153321,33.12,79968.93,0.0,0.88028,0.00012,10.31169]
[1778182153370,33.12,79968.48,0.0,0.88024,0.00012,10.31362]
[1778182156601,33.12,79968.32,0.0,0.88023,0.00012,10.31413]
[1778182158342,33.12,79967.86,0.0,0.8802,0.00012,10.31614]
[1778182158455,33.12,79967.86,0.0,0.8802,0.00012,10.31614]
[1778182158549,33.12,79967.86,0.0,0.8802,0.00012,10.31614]
[1778182159965,33.11,79968.37,0.0,0.88028,0.00012,10.31139]
[1778182160016,33.11,79968.37,0.0,0.88028,0.00012,10.31139]
[1778182160153,33.11,79968.37,0.0,0.88028,0.00012,10.31139]
[1778182160364,33.11,79968.37,0.0,0.88028,0.00012,10.31139]
[1778182160422,33.11,79968.51,0.0,0.88031,0.00012,10.30924]
[1778182160993,33.11,79968.51,0.0,0.88031,0.00012,10.30924]
[1778182161028,33.11,79968.51,0.0,0.88031,0.00012,10.30924]
[1778182161330,33.11,79968.51,0.0,0.88031,0.00012,10.30924]
[1778182162394,33.11,79968.85,0.0,0.88036,0.00012,10.30628]
[1778182162440,33.11,79968.85,0.0,0.88036,0.00012,10.30628]
[1778182163975,33.11,79974.32,0.0,0.88102,0.00012,10.26704]
[1778182164645,33.11,79974.32,0.0,0.88102,0.00012,10.26704]
[1778182164785,33.11,79974.32,0.0,0.88102,0.00012,10.26704]
[1778182164798,33.11,79974.32,0.0,0.88102,0.00012,10.26704]
[1778182164914,33.11,79974.32,0.0,0.88102,0.00012,10.26704]
[1778182165474,33.11,79974.32,0.0,0.88102,0.00012,10.26704]
[1778182165575,33.1,79975.72,0.0,0.8812,0.00012,10.25626]
[1778182165760,33.1,79975.72,0.0,0.8812,0.00012,10.25626]
[1778182165848,33.1,79975.72,0.0,0.8812,0.00012,10.25626]
[1778182166044,33.1,79975.72,0.0,0.8812,0.00012,10.25626]
[1778182166196,33.1,79975.72,0.0,0.8812,0.00012,10.25626]
[1778182166806,33.1,79974.99,0.0,0.88112,0.00012,10.26082]
[1778182166920,33.1,79974.99,0.0,0.88112,0.00012,10.26082]
[1778182166972,33.1,79974.99,0.0,0.88112,0.00012,10.26082]
[1778182168801,33.1,79974.39,0.0,0.88106,0.00012,10.26447]
[1778182168813,33.1,79974.39,0.0,0.88106,0.00012,10.26447]
[1778182168998,33.1,79974.39,0.0,0.88106,0.00012,10.26447]
[1778182169149,33.1,79974.39,0.0,0.88106,0.00012,10.26447]
[1778182169199,33.1,79974.29,0.0,0.88106,0.00012,10.26464]
[1778182170081,33.1,79974.29,0.0,0.88106,0.00012,10.26464]
[1778182170483,33.1,79974.29,0.0,0.88106,0.00012,10.26464]
[1778182170535,33.1,79974.29,0.0,0.88106,0.00012,10.26464]
[1778182171160,33.1,79975.8,0.0,0.88125,0.00012,10.25311]
[1778182171843,33.1,79975.53,0.0,0.88128,0.00012,10.24894]
[1778182171966,33.1,79975.53,0.0,0.88128,0.00012,10.24894]
[1778182172033,33.1,79975.53,0.0,0.88128,0.00012,10.24894]
[1778182172037,33.1,79976.59,0.0,0.8814,0.00012,10.24156]
[1778182173425,33.1,79976.59,0.0,0.8814,0.00012,10.24156]
[1778182173436,33.1,79976.62,0.0,0.88142,0.00012,10.24038]
[1778182174501,33.1,79976.62,0.0,0.88142,0.00012,10.24038]
[1778182174523,33.1,79976.62,0.0,0.88142,0.00012,10.24038]
[1778182174557,33.09,79976.6,0.0,0.88143,0.00012,10.24003]
[1778182174684,33.09,79976.6,0.0,0.88143,0.00012,10.24003]
[1778182174727,33.09,79976.6,0.0,0.88143,0.00012,10.24003]
[1778182174888,33.09,79976.6,0.0,0.88143,0.00012,10.24003]
[1778182174937,33.09,79976.6,0.0,0.88143,0.00012,10.24003]
[1778182175592,33.09,79976.6,0.0,0.88143,0.00012,10.24003]
[1778182175400,33.09,79976.64,0.0,0.88144,0.00012,10.23927]
[1778182175788,33.09,79976.64,0.0,0.88144,0.00012,10.23927]
[1778182175841,33.09,79976.64,0.0,0.88144,0.00012,10.23927]
[1778182175999,33.09,79976.64,0.0,0.88144,0.00012,10.23927]
[1778182176080,33.09,79976.64,0.0,0.88144,0.00012,10.23927]
[1778182176132,33.09,79976.64,0.0,0.88144,0.00012,10.23927]
[1778182176233,33.09,79975.94,0.0,0.88136,0.00012,10.24414]
[1778182177790,33.09,79976.03,0.0,0.88138,0.00012,10.24302]
[1778182178070,33.09,79976.03,0.0,0.88138,0.00012,10.24302]
[1778182178123,33.09,79976.03,0.0,0.88138,0.00012,10.24302]
[1778182178486,33.09,79976.03,0.0,0.88138,0.00012,10.24302]
[1778182178544,33.09,79975.62,0.0,0.88135,0.00012,10.24489]
[1778182180223,33.09,79976.17,0.0,0.88141,0.00012,10.24107]
[1778182180296,33.09,79976.17,0.0,0.88141,0.00012,10.24107]
[1778182180516,33.09,79976.17,0.0,0.88141,0.00012,10.24107]
[1778182180568,33.09,79976.17,0.0,0.88141,0.00012,10.24107]
[1778182180532,33.09,79976.55,0.0,0.88147,0.00012,10.23745]
[1778182180923,33.09,79976.55,0.0,0.88147,0.00012,10.23745]
[1778182180974,33.09,79976.55,0.0,0.88147,0.00012,10.23745]
[1778182181099,33.09,79976.31,0.0,0.88144,0.00012,10.23912]
[1778182182208,33.09,79976.31,0.0,0.88144,0.00012,10.23912]
[1778182182259,33.09,79976.31,0.0,0.88144,0.00012,10.23912]
[1778182182344,33.09,79976.31,0.0,0.88144,0.00012,10.23912]
[1778182182396,33.09,79976.31,0.0,0.88144,0.00012,10.23912]
[1778182182612,33.09,79976.31,0.0,0.88144,0.00012,10.23912]
[1778182182647,33.08,79976.35,0.0,0.88146,0.00012,10.23788]
[1778182182665,33.08,79976.35,0.0,0.88146,0.00012,10.23788]
[1778182183307,33.08,79976.35,0.0,0.88146,0.00012,10.23788]
[1778182183446,33.08,79976.35,0.0,0.88146,0.00012,10.23788]
[1778182183498,33.08,79976.35,0.0,0.88146,0.00012,10.23788]
[1778182183547,33.08,79975.98,0.0,0.88143,0.00012,10.23997]
[1778182187463,33.08,79975.77,0.0,0.88142,0.00012,10.24046]
[1778182187562,33.08,79975.98,0.0,0.88146,0.00012,10.23803]
[1778182188001,33.08,79975.98,0.0,0.88146,0.00012,10.23803]
[1778182188039,33.08,79975.98,0.0,0.88146,0.00012,10.23803]
[1778182188192,33.08,79975.98,0.0,0.88146,0.00012,10.23803]
[1778182188244,33.08,79975.98,0.0,0.88146,0.00012,10.23803]
[1778182188352,33.08,79975.98,0.0,0.88146,0.00012,10.23803]
[1778182188385,33.08,79975.98,0.0,0.88146,0.00012,10.23803]
[1778182188413,33.08,79974.8,0.0,0.88133,0.00012,10.24577]
[1778182189139,33.08,79974.8,0.0,0.88133,0.00012,10.24577]
[1778182189207,33.08,79974.8,0.0,0.88133,0.00012,10.24577]
[1778182189265,33.08,79974.8,0.0,0.88133,0.00012,10.24577]
[1778182189395,33.08,79974.8,0.0,0.88133,0.00012,10.24577]
[1778182189530,33.08,79974.8,0.0,0.88133,0.00012,10.24577]
[1778182189631,33.08,79972.54,0.0,0.88108,0.00012,10.26101]
[1778182189937,33.08,79972.54,0.0,0.88108,0.00012,10.26101]
[1778182190087,33.08,79972.54,0.0,0.88108,0.00012,10.26101]
[1778182190102,33.08,79972.54,0.0,0.88108,0.00012,10.26101]
[1778182190162,33.08,79973.67,0.0,0.88121,0.00012,10.25314]
[1778182191177,33.08,79973.67,0.0,0.88121,0.00012,10.25314]
[1778182191632,33.08,79973.67,0.0,0.88121,0.00012,10.25314]
[1778182191756,33.08,79974.33,0.0,0.88129,0.00012,10.24803]
[1778182191861,33.08,79974.33,0.0,0.88129,0.00012,10.24803]
[1778182193269,33.07,79973.38,0.0,0.88119,0.00012,10.25415]
[1778182193472,33.07,79973.38,0.0,0.88119,0.00012,10.25415]
[1778182193560,33.07,79967.1,0.0,0.88048,0.00012,10.29691]
[1778182195442,33.07,79964.94,0.0,0.88022,0.00012,10.31198]
[1778182195484,33.07,79964.94,0.0,0.88022,0.00012,10.31198]
[1778182195518,33.07,79964.66,0.0,0.88021,0.00012,10.31279]
[1778182195710,33.07,79964.66,0.0,0.88021,0.00012,10.31279]
[1778182195763,33.07,79964.66,0.0,0.88021,0.00012,10.31279]
[1778182196502,33.07,79964.66,0.0,0.88021,0.00012,10.31279]
[1778182196602,33.07,79964.94,0.0,0.88025,0.00012,10.31025]
[1778182196843,33.07,79964.94,0.0,0.88025,0.00012,10.31025]
[1778182196893,33.07,79964.94,0.0,0.88025,0.00012,10.31025]
[1778182197648,33.07,79964.94,0.0,0.88025,0.00012,10.31025]
[1778182197958,33.07,79964.84,0.0,0.88024,0.00012,10.31095]
[1778182197994,33.07,79964.84,0.0,0.88024,0.00012,10.31095]
[1778182198129,33.07,79964.84,0.0,0.88024,0.00012,10.31095]
[1778182198151,33.07,79964.84,0.0,0.88024,0.00012,10.31095]
[1778182198203,33.07,79964.84,0.0,0.88024,0.00012,10.31095]
[1778182198349,33.07,79964.84,0.0,0.88024,0.00012,10.31095]
[1778182198393,33.07,79964.84,0.0,0.88024,0.00012,10.31095]
[1778182198483,33.07,79964.84,0.0,0.88024,0.00012,10.31095]
[1778182198529,33.07,79964.84,0.0,0.88024,0.00012,10.31095]
[1778182198584,33.07,79964.57,0.0,0.88023,0.00012,10.31169]
[1778182198670,33.07,79964.57,0.0,0.88023,0.00012,10.31169]
[1778182198707,33.07,79964.57,0.0,0.88023,0.00012,10.31169]
[1778182198739,33.07,79964.57,0.0,0.88023,0.00012,10.31169]
[1778182199002,33.07,79964.57,0.0,0.88023,0.00012,10.31169]
[1778182199054,33.07,79964.57,0.0,0.88023,0.00012,10.31169]
[1778182199131,33.07,79964.57,0.0,0.88023,0.00012,10.31169]
[1778182199181,33.07,79964.57,0.0,0.88023,0.00012,10.31169]
[1778182199225,33.07,79965.34,0.0,0.88032,0.00012,10.30631]
[1778182199813,33.07,79965.34,0.0,0.88032,0.00012,10.30631]
[1778182199844,33.07,79965.34,0.0,0.88032,0.00012,10.30631]
[1778182199927,33.07,79965.34,0.0,0.88032,0.00012,10.30631]
[1778182199963,33.07,79965.34,0.0,0.88032,0.00012,10.30631]
[1778182200232,33.06,79965.93,0.0,0.8804,0.00012,10.30163]
[1778182200933,33.06,79965.93,0.0,0.8804,0.00012,10.30163]
[1778182201078,33.06,79965.93,0.0,0.8804,0.00012,10.30163]
[1778182201295,33.06,79965.93,0.0,0.8804,0.00012,10.30163]
[1778182201297,33.06,79972.2,0.0,0.88114,0.00012,10.25735]
[1778182202304,33.06,79972.2,0.0,0.88114,0.00012,10.25735]
[1778182202647,33.06,79972.2,0.0,0.88114,0.00012,10.25735]
[1778182202343,33.06,79974.82,0.0,0.88146,0.00012,10.23805]
[1778182202946,33.06,79974.82,0.0,0.88146,0.00012,10.23805]
[1778182202957,33.06,79974.82,0.0,0.88146,0.00012,10.23805]
[1778182203016,33.06,79974.82,0.0,0.88146,0.00012,10.23805]
[1778182203379,33.06,79974.82,0.0,0.88146,0.00012,10.23805]
[1778182203490,33.06,79974.82,0.0,0.88146,0.00012,10.23805]
[1778182203595,33.06,79974.82,0.0,0.88146,0.00012,10.23805]
[1778182203591,33.06,79974.64,0.0,0.88145,0.00012,10.23884]
[1778182203845,33.06,79974.64,0.0,0.88145,0.00012,10.23884]
[1778182204273,33.06,79974.64,0.0,0.88145,0.00012,10.23884]
[1778182204306,33.06,79974.64,0.0,0.88145,0.00012,10.23884]
[1778182204427,33.06,79974.64,0.0,0.88145,0.00012,10.23884]
[1778182204661,33.06,79974.64,0.0,0.88145,0.00012,10.23884]
[1778182204479,33.06,79973.69,0.0,0.88134,0.00012,10.24499]
[1778182205409,33.06,79973.69,0.0,0.88134,0.00012,10.24499]
[1778182205486,33.06,79973.69,0.0,0.88134,0.00012,10.24499]
[1778182205537,33.06,79973.69,0.0,0.88134,0.00012,10.24499]
[1778182205590,33.06,79973.69,0.0,0.88134,0.00012,10.24499]
[1778182205586,33.06,79973.06,0.0,0.88128,0.00012,10.2489]
[1778182205674,33.06,79973.06,0.0,0.88128,0.00012,10.2489]
[1778182205939,33.06,79973.06,0.0,0.88128,0.00012,10.2489]
[1778182206467,33.06,79973.06,0.0,0.88128,0.00012,10.2489]
[1778182206546,33.06,79973.06,0.0,0.88128,0.00012,10.2489]
[1778182206564,33.06,79973.68,0.0,0.88136,0.00012,10.2441]
[1778182206672,33.06,79973.68,0.0,0.88136,0.00012,10.2441]
[1778182206851,33.06,79973.68,0.0,0.88136,0.00012,10.2441]
[1778182207534,33.06,79973.68,0.0,0.88136,0.00012,10.2441]
[1778182207634,33.05,79973.58,0.0,0.88135,0.00012,10.24432]
[1778182207824,33.05,79973.58,0.0,0.88135,0.00012,10.24432]
[1778182207860,33.05,79973.58,0.0,0.88135,0.00012,10.24432]
[1778182210865,33.05,79975.3,0.0,0.88157,0.00012,10.23138]
[1778182211296,33.05,79975.3,0.0,0.88157,0.00012,10.23138]
[1778182211351,33.05,79975.3,0.0,0.88157,0.00012,10.23138]
[1778182211495,33.05,79975.3,0.0,0.88157,0.00012,10.23138]
[1778182211511,33.05,79975.38,0.0,0.88159,0.00012,10.2299]
[1778182211878,33.05,79975.38,0.0,0.88159,0.00012,10.2299]
[1778182211937,33.05,79975.38,0.0,0.88159,0.00012,10.2299]
[1778182213020,33.05,79975.28,0.0,0.88158,0.00012,10.2306]
[1778182213253,33.05,79975.28,0.0,0.88158,0.00012,10.2306]
[1778182213305,33.05,79975.28,0.0,0.88158,0.00012,10.2306]
[1778182213354,33.05,79975.28,0.0,0.8816,0.00012,10.22968]
[1778182214465,33.05,79975.28,0.0,0.8816,0.00012,10.22968]
[1778182214538,33.05,79975.28,0.0,0.8816,0.00012,10.22968]
[1778182214641,33.05,79978.58,0.0,0.88199,0.00012,10.20624]
[1778182215049,33.05,79978.58,0.0,0.88199,0.00012,10.20624]
[1778182215181,33.05,79978.58,0.0,0.88199,0.00012,10.20624]
[1778182215482,33.05,79978.58,0.0,0.88199,0.00012,10.20624]
[1778182215538,33.05,79978.58,0.0,0.88199,0.00012,10.20624]
[1778182215639,33.05,79978.58,0.0,0.88199,0.00012,10.20624]
[1778182215633,33.05,79981.46,0.0,0.88232,0.00012,10.18619]
[1778182216066,33.05,79981.46,0.0,0.88232,0.00012,10.18619]
[1778182216349,33.05,79981.46,0.0,0.88232,0.00012,10.18619]
[1778182216395,33.05,79981.46,0.0,0.88232,0.00012,10.18619]
[1778182216493,33.05,79981.46,0.0,0.88232,0.00012,10.18619]
[1778182216496,33.04,79983.46,0.0,0.88257,0.00012,10.17145]
[1778182216745,33.04,79983.46,0.0,0.88257,0.00012,10.17145]
[1778182221108,33.04,79983.12,0.0,0.88255,0.00012,10.17226]
[1778182221112,33.04,79983.12,0.0,0.88255,0.00012,10.17226]
[1778182221379,33.04,79983.35,0.0,0.88258,0.00012,10.17027]
[1778182221911,33.04,79983.35,0.0,0.88258,0.00012,10.17027]
[1778182221955,33.04,79983.35,0.0,0.88258,0.00012,10.17027]
[1778182222386,33.04,79994.7,0.0,0.8839,0.00011,10.09103]
[1778182223393,33.04,79994.56,0.0,0.88388,0.00011,10.09172]
[1778182225408,33.04,79999.42,0.0,0.88445,0.00011,10.05748]
[1778182226313,33.04,79999.42,0.0,0.88445,0.00011,10.05748]
[1778182226380,33.04,79999.42,0.0,0.88445,0.00011,10.05748]
[1778182226389,33.04,79999.42,0.0,0.88445,0.00011,10.05748]
[1778182227370,33.04,79999.15,0.0,0.88442,0.00011,10.05913]
[1778182227497,33.04,79999.15,0.0,0.88442,0.00011,10.05913]
[1778182227549,33.04,79999.15,0.0,0.88442,0.00011,10.05913]
[1778182227650,33.04,80006.22,0.0,0.88523,0.00011,10.00991]
[1778182228128,33.04,80006.22,0.0,0.88523,0.00011,10.00991]
[1778182229613,33.04,80007.82,0.0,0.88541,0.00011,9.99883]
[1778182229436,33.04,80012.05,0.0,0.8859,0.00011,9.96925]
[1778182230788,33.04,80012.23,0.0,0.88592,0.00011,9.96789]
[1778182230830,33.04,80012.23,0.0,0.88592,0.00011,9.96789]
[1778182231012,33.04,80012.23,0.0,0.88592,0.00011,9.96789]
[1778182231215,33.04,80012.23,0.0,0.88592,0.00011,9.96789]
[1778182231331,33.04,80012.23,0.0,0.88592,0.00011,9.96789]
[1778182231425,33.04,80012.23,0.0,0.88592,0.00011,9.96789]
[1778182231451,33.04,80011.41,0.0,0.88588,0.00011,9.96793]
[1778182231715,33.04,80011.41,0.0,0.88588,0.00011,9.96793]
[1778182231735,33.04,80011.41,0.0,0.88588,0.00011,9.96793]
[1778182231799,33.04,80011.41,0.0,0.88588,0.00011,9.96793]
[1778182231890,33.04,80011.41,0.0,0.88588,0.00011,9.96793]
[1778182232022,33.04,80011.41,0.0,0.88588,0.00011,9.96793]
[1778182232223,33.04,80011.41,0.0,0.88588,0.00011,9.96793]
[1778182232332,33.04,80011.41,0.0,0.88588,0.00011,9.96793]
[1778182232447,33.04,80011.41,0.0,0.88588,0.00011,9.96793]
[1778182232505,33.04,80011.41,0.0,0.88588,0.00011,9.96793]
[1778182232663,33.04,80011.41,0.0,0.88588,0.00011,9.96793]
[1778182232539,33.04,80005.84,0.0,0.88525,0.00011,10.00636]
[1778182232815,33.04,80005.84,0.0,0.88525,0.00011,10.00636]
[1778182233010,33.04,80005.84,0.0,0.88525,0.00011,10.00636]
[1778182233185,33.04,80005.84,0.0,0.88525,0.00011,10.00636]
[1778182233236,33.04,80005.84,0.0,0.88525,0.00011,10.00636]
[1778182233309,33.04,80005.84,0.0,0.88525,0.00011,10.00636]
[1778182233448,33.04,80005.84,0.0,0.88525,0.00011,10.00636]
[1778182233694,33.04,80005.84,0.0,0.88525,0.00011,10.00636]
[1778182233465,33.03,80006.46,0.0,0.88532,0.00011,10.0019]
[1778182233732,33.03,80006.46,0.0,0.88532,0.00011,10.0019]
[1778182234308,33.03,80006.46,0.0,0.88532,0.00011,10.0019]
[1778182234467,33.03,80006.46,0.0,0.88532,0.00011,10.0019]
[1778182234521,33.03,80006.46,0.0,0.88532,0.00011,10.0019]
[1778182234620,33.03,80006.46,0.0,0.88532,0.00011,10.0019]
[1778182234558,33.03,80011.3,0.0,0.88587,0.00011,9.96825]
[1778182234757,33.03,80011.3,0.0,0.88587,0.00011,9.96825]
[1778182234807,33.03,80011.3,0.0,0.88587,0.00011,9.96825]
[1778182235045,33.03,80011.3,0.0,0.88587,0.00011,9.96825]
[1778182235269,33.03,80011.3,0.0,0.88587,0.00011,9.96825]
[1778182235533,33.03,80011.3,0.0,0.88587,0.00011,9.96825]
[1778182235544,33.03,80011.3,0.0,0.88587,0.00011,9.96825]
[1778182235690,33.03,80011.3,0.0,0.88587,0.00011,9.96825]
[1778182235632,33.03,80010.99,0.0,0.88584,0.00011,9.97028]
[1778182235934,33.03,80010.99,0.0,0.88584,0.00011,9.97028]
[1778182236042,33.03,80010.99,0.0,0.88584,0.00011,9.97028]
[1778182236096,33.03,80010.99,0.0,0.88584,0.00011,9.97028]
[1778182236486,33.03,80011.4,0.0,0.88589,0.00011,9.96732]
[1778182237273,33.03,80011.4,0.0,0.88589,0.00011,9.96732]
[1778182237305,33.03,80011.4,0.0,0.88589,0.00011,9.96732]
[1778182237321,33.03,80011.4,0.0,0.88589,0.00011,9.96732]
[1778182237493,33.03,80011.09,0.0,0.88586,0.00011,9.96935]
[1778182237768,33.03,80011.09,0.0,0.88586,0.00011,9.96935]
[1778182237922,33.03,80011.09,0.0,0.88586,0.00011,9.96935]
[1778182237948,33.03,80011.09,0.0,0.88586,0.00011,9.96935]
[1778182238143,33.03,80011.09,0.0,0.88586,0.00011,9.96935]
[1778182238197,33.03,80011.09,0.0,0.88586,0.00011,9.96935]
[1778182238500,33.03,80010.81,0.0,0.88583,0.00011,9.97117]
[1778182239467,33.03,80010.81,0.0,0.88583,0.00011,9.97117]
[1778182239481,33.03,80010.81,0.0,0.88583,0.00011,9.97117]
[1778182239515,33.03,80010.81,0.0,0.88583,0.00011,9.97117]
[1778182239564,33.03,80010.82,0.0,0.88583,0.00011,9.97097]
[1778182241822,33.03,80008.07,0.0,0.88552,0.00011,9.98973]
[1778182241829,33.03,80008.07,0.0,0.88552,0.00011,9.98973]
[1778182241880,33.03,80008.07,0.0,0.88552,0.00011,9.98973]
[1778182242528,33.03,80009.3,0.0,0.88566,0.00011,9.98105]
[1778182242768,33.03,80009.3,0.0,0.88566,0.00011,9.98105]
[1778182242816,33.03,80009.3,0.0,0.88566,0.00011,9.98105]
[1778182242888,33.03,80009.3,0.0,0.88566,0.00011,9.98105]
[1778182242939,33.03,80009.3,0.0,0.88566,0.00011,9.98105]
[1778182243493,33.03,80009.3,0.0,0.88566,0.00011,9.98105]
[1778182243535,33.03,80009.84,0.0,0.88573,0.00011,9.97717]
[1778182243828,33.03,80009.84,0.0,0.88573,0.00011,9.97717]
[1778182243857,33.03,80009.84,0.0,0.88573,0.00011,9.97717]
[1778182244542,33.03,80009.24,0.0,0.88566,0.00011,9.98117]
[1778182244984,33.03,80009.24,0.0,0.88566,0.00011,9.98117]
[1778182245140,33.03,80009.24,0.0,0.88566,0.00011,9.98117]
[1778182245282,33.03,80009.24,0.0,0.88566,0.00011,9.98117]
[1778182245439,33.03,80009.24,0.0,0.88566,0.00011,9.98117]
[1778182245492,33.03,80009.24,0.0,0.88566,0.00011,9.98117]
[1778182245549,33.03,80009.5,0.0,0.88569,0.00011,9.97922]
[1778182246869,33.03,80010.06,0.0,0.88576,0.00011,9.9752]
[1778182246990,33.03,80010.06,0.0,0.88576,0.00011,9.9752]
[1778182247041,33.03,80010.06,0.0,0.88576,0.00011,9.9752]
[1778182247175,33.03,80010.06,0.0,0.88576,0.00011,9.9752]
[1778182247186,33.03,80010.06,0.0,0.88576,0.00011,9.9752]
[1778182247238,33.03,80010.06,0.0,0.88576,0.00011,9.9752]
[1778182247563,33.03,80009.39,0.0,0.88569,0.00011,9.97968]
[1778182248267,33.03,80009.39,0.0,0.88569,0.00011,9.97968]
[1778182248307,33.03,80009.39,0.0,0.88569,0.00011,9.97968]
[1778182248570,33.03,80009.66,0.0,0.88572,0.00011,9.97766]
[1778182249371,33.03,80009.66,0.0,0.88572,0.00011,9.97766]
[1778182249577,33.03,80009.71,0.0,0.88573,0.00011,9.97716]
[1778182250469,33.03,80009.71,0.0,0.88573,0.00011,9.97716]
[1778182250514,33.03,80009.71,0.0,0.88573,0.00011,9.97716]
[1778182252236,33.03,80012.53,0.0,0.88605,0.00011,9.95735]
[1778182252364,33.03,80012.53,0.0,0.88605,0.00011,9.95735]
[1778182252394,33.03,80012.53,0.0,0.88605,0.00011,9.95735]
[1778182252598,33.03,80011.95,0.0,0.88599,0.00011,9.96123]
[1778182253750,33.03,80013.26,0.0,0.88614,0.00011,9.95204]
[1778182253787,33.03,80013.26,0.0,0.88614,0.00011,9.95204]
[1778182253802,33.03,80013.26,0.0,0.88614,0.00011,9.95204]
[1778182253914,33.03,80013.26,0.0,0.88614,0.00011,9.95204]
[1778182253966,33.03,80013.26,0.0,0.88614,0.00011,9.95204]
[1778182254612,33.03,80012.57,0.0,0.88606,0.00011,9.95668]
[1778182254903,33.03,80012.57,0.0,0.88606,0.00011,9.95668]
[1778182254978,33.03,80012.57,0.0,0.88606,0.00011,9.95668]
[1778182255080,33.03,80012.57,0.0,0.88606,0.00011,9.95668]
[1778182255132,33.03,80012.57,0.0,0.88606,0.00011,9.95668]
[1778182255991,33.03,80012.82,0.0,0.88609,0.00011,9.95481]
[1778182256005,33.03,80012.82,0.0,0.88609,0.00011,9.95481]
[1778182256626,33.03,80012.93,0.0,0.88611,0.00011,9.95392]
[1778182257084,33.03,80012.93,0.0,0.88611,0.00011,9.95392]
[1778182257222,33.03,80012.93,0.0,0.88611,0.00011,9.95392]
[1778182257270,33.03,80012.93,0.0,0.88611,0.00011,9.95392]
[1778182257633,33.03,80012.73,0.0,0.88609,0.00011,9.95516]
[1778182261253,33.03,80014.57,0.0,0.8863,0.00011,9.94202]
[1778182261672,33.03,80014.57,0.0,0.8863,0.00011,9.94202]
[1778182261721,33.03,80014.57,0.0,0.8863,0.00011,9.94202]
[1778182261662,33.03,80015.35,0.0,0.88639,0.00011,9.9365]
[1778182262277,33.03,80015.35,0.0,0.88639,0.00011,9.9365]
[1778182262319,33.03,80015.35,0.0,0.88639,0.00011,9.9365]
[1778182262380,33.03,80015.35,0.0,0.88639,0.00011,9.9365]
[1778182262616,33.03,80015.35,0.0,0.88639,0.00011,9.9365]
[1778182262662,33.03,80015.35,0.0,0.88639,0.00011,9.9365]
[1778182262727,33.03,80015.35,0.0,0.88639,0.00011,9.9365]
[1778182262668,33.03,80017.39,0.0,0.88662,0.00011,9.92228]
[1778182263027,33.03,80017.39,0.0,0.88662,0.00011,9.92228]
[1778182263191,33.03,80017.39,0.0,0.88662,0.00011,9.92228]
[1778182263378,33.03,80017.39,0.0,0.88662,0.00011,9.92228]
[1778182263698,33.03,80017.39,0.0,0.88662,0.00011,9.92228]
[1778182263675,33.03,80017.54,0.0,0.88664,0.00011,9.92114]
[1778182263742,33.03,80017.54,0.0,0.88664,0.00011,9.92114]
[1778182263801,33.03,80017.54,0.0,0.88664,0.00011,9.92114]
[1778182264074,33.03,80017.54,0.0,0.88664,0.00011,9.92114]
[1778182264124,33.03,80017.54,0.0,0.88664,0.00011,9.92114]
[1778182264192,33.03,80017.54,0.0,0.88664,0.00011,9.92114]
[1778182264682,33.02,80023.49,0.0,0.88731,0.00011,9.87995]
[1778182264756,33.02,80023.49,0.0,0.88731,0.00011,9.87995]
[1778182264867,33.02,80023.49,0.0,0.88731,0.00011,9.87995]
[1778182265164,33.02,80023.49,0.0,0.88731,0.00011,9.87995]
[1778182265689,33.02,80027.91,0.0,0.88781,0.00011,9.84914]
[1778182265973,33.02,80027.91,0.0,0.88781,0.00011,9.84914]
[1778182266028,33.02,80027.91,0.0,0.88781,0.00011,9.84914]
[1778182266217,33.02,80027.91,0.0,0.88781,0.00011,9.84914]
[1778182266352,33.02,80027.91,0.0,0.88781,0.00011,9.84914]
[1778182266696,33.02,80021.8,0.0,0.88713,0.00011,9.89099]
[1778182266876,33.02,80021.8,0.0,0.88713,0.00011,9.89099]
[1778182267703,33.02,80023.88,0.0,0.88737,0.00011,9.87629]
[1778182267775,33.02,80023.88,0.0,0.88737,0.00011,9.87629]
[1778182267826,33.02,80023.88,0.0,0.88737,0.00011,9.87629]
[1778182267924,33.02,80023.88,0.0,0.88737,0.00011,9.87629]
[1778182268567,33.02,80023.88,0.0,0.88737,0.00011,9.87629]
[1778182268710,33.02,80028.59,0.0,0.88791,0.00011,9.84347]
[1778182268756,33.02,80028.59,0.0,0.88791,0.00011,9.84347]
[1778182268870,33.02,80028.59,0.0,0.88791,0.00011,9.84347]
[1778182269219,33.02,80028.59,0.0,0.88791,0.00011,9.84347]
[1778182269717,33.02,80030.19,0.0,0.88809,0.00011,9.83216]
[1778182270305,33.02,80030.19,0.0,0.88809,0.00011,9.83216]
[1778182270438,33.02,80030.19,0.0,0.88809,0.00011,9.83216]
[1778182270637,33.02,80030.19,0.0,0.88809,0.00011,9.83216]
[1778182270724,33.02,80029.41,0.0,0.88801,0.00011,9.83716]
[1778182270905,33.02,80029.41,0.0,0.88801,0.00011,9.83716]
[1778182270943,33.02,80029.41,0.0,0.88801,0.00011,9.83716]
[1778182271731,33.02,80030.16,0.0,0.8881,0.00011,9.83161]
[1778182276771,33.02,80029.86,0.0,0.88809,0.00011,9.83184]
[1778182279792,33.01,80032.41,0.0,0.88838,0.00011,9.81394]
[1778182281905,33.01,80032.11,0.0,0.88835,0.00011,9.81605]
[1778182281956,33.01,80024.7,0.0,0.88752,0.00011,9.86717]
[1778182283165,33.01,80024.7,0.0,0.88752,0.00011,9.86717]
[1778182283192,33.01,80010.98,0.0,0.88598,0.00011,9.96193]
[1778182283820,33.01,80011.23,0.0,0.88601,0.00011,9.96003]
[1778182285834,33.01,80013.59,0.0,0.88628,0.00011,9.94339]
[1778182290593,33.01,80013.12,0.0,0.88623,0.00011,9.9462]
[1778182290707,33.01,80013.12,0.0,0.88623,0.00011,9.9462]
[1778182290750,33.01,80018.14,0.0,0.8868,0.00011,9.91125]
[1778182290869,33.01,80021.65,0.0,0.8872,0.00011,9.88701]
[1778182292366,33.01,80021.65,0.0,0.8872,0.00011,9.88701]
[1778182292423,33.01,80021.65,0.0,0.8872,0.00011,9.88701]
[1778182293177,33.01,80020.49,0.0,0.88712,0.00011,9.88936]
[1778182293198,33.01,80023.79,0.0,0.88749,0.00011,9.86659]
[1778182299014,33.01,80023.09,0.0,0.88742,0.00011,9.87127]
[1778182299112,33.01,80023.24,0.0,0.88743,0.00011,9.8702]
[1778182299932,33.01,80029.56,0.0,0.88815,0.00011,9.82619]
[1778182300939,33.01,80035.29,0.0,0.88879,0.00011,9.78638]
[1778182302752,33.01,80035.29,0.0,0.88879,0.00011,9.78638]
[1778182302953,33.01,80038.01,0.0,0.8891,0.00011,9.7671]
[1778182308472,33.01,80038.24,0.0,0.88914,0.00011,9.76456]
[1778182308549,33.01,80038.24,0.0,0.88914,0.00011,9.76456]
[1778182308654,33.0,80035.59,0.0,0.88886,0.00011,9.7823]
[1778182309981,33.0,80035.78,0.0,0.88888,0.00011,9.78099]
[1778182310350,33.0,80035.78,0.0,0.88888,0.00011,9.78099]
[1778182310394,33.0,80035.78,0.0,0.88888,0.00011,9.78099]
[1778182310411,33.0,80035.72,0.0,0.88887,0.00011,9.78115]
[1778182311199,33.0,80035.72,0.0,0.88887,0.00011,9.78115]
[1778182311210,33.0,80035.72,0.0,0.88887,0.00011,9.78115]
[1778182311262,33.0,80035.72,0.0,0.88887,0.00011,9.78115]
[1778182311407,33.0,80035.72,0.0,0.88887,0.00011,9.78115]
[1778182311459,33.0,80035.72,0.0,0.88887,0.00011,9.78115]
[1778182311560,33.0,80035.72,0.0,0.88887,0.00011,9.78115]
[1778182311602,33.0,80035.72,0.0,0.88887,0.00011,9.78115]
[1778182311662,33.0,80036.09,0.0,0.88892,0.00011,9.7781]
[1778182313229,33.0,80036.09,0.0,0.88892,0.00011,9.7781]
[1778182313442,33.0,80036.09,0.0,0.88892,0.00011,9.7781]
[1778182313466,33.0,80036.09,0.0,0.88892,0.00011,9.7781]
[1778182313618,33.0,80036.09,0.0,0.88892,0.00011,9.7781]
[1778182313688,33.0,80036.09,0.0,0.88892,0.00011,9.7781]
[1778182313735,33.0,80036.09,0.0,0.88892,0.00011,9.7781]
[1778182313671,33.0,80036.09,0.0,0.88893,0.00011,9.7776]
[1778182313829,33.0,80036.09,0.0,0.88893,0.00011,9.7776]
[1778182313867,33.0,80036.09,0.0,0.88893,0.00011,9.7776]
[1778182313919,33.0,80036.09,0.0,0.88893,0.00011,9.7776]
[1778182314058,33.0,80036.09,0.0,0.88893,0.00011,9.7776]
[1778182314526,33.0,80036.09,0.0,0.88893,0.00011,9.7776]
[1778182314627,33.0,80036.09,0.0,0.88894,0.00011,9.77735]
[1778182315211,33.0,80036.09,0.0,0.88894,0.00011,9.77735]
[1778182315269,33.0,80036.09,0.0,0.88894,0.00011,9.77735]
[1778182315326,33.0,80036.09,0.0,0.88894,0.00011,9.77735]
[1778182315458,33.0,80036.09,0.0,0.88894,0.00011,9.77735]
[1778182315467,33.0,80036.09,0.0,0.88894,0.00011,9.77735]
[1778182315519,33.0,80036.09,0.0,0.88894,0.00011,9.77735]
[1778182315587,33.0,80036.09,0.0,0.88894,0.00011,9.77735]
[1778182315597,33.0,80036.09,0.0,0.88894,0.00011,9.77735]
[1778182315688,33.0,80036.12,0.0,0.88894,0.00011,9.7769]
[1778182316165,33.0,80036.12,0.0,0.88894,0.00011,9.7769]
[1778182316221,33.0,80036.12,0.0,0.88894,0.00011,9.7769]
[1778182316567,33.0,80036.12,0.0,0.88894,0.00011,9.7769]
[1778182316659,33.0,80036.12,0.0,0.88894,0.00011,9.7769]
[1778182316712,33.0,80036.12,0.0,0.88894,0.00011,9.7769]
[1778182316760,33.0,80034.12,0.0,0.88872,0.00011,9.7904]
[1778182316864,33.0,80034.12,0.0,0.88872,0.00011,9.7904]
[1778182316913,33.0,80034.12,0.0,0.88872,0.00011,9.7904]
[1778182317640,33.0,80034.12,0.0,0.88872,0.00011,9.7904]
[1778182317687,33.0,80034.12,0.0,0.88872,0.00011,9.7904]
[1778182317731,33.0,80034.12,0.0,0.88872,0.00011,9.7904]
[1778182317789,33.0,80034.12,0.0,0.88872,0.00011,9.7904]
[1778182317709,33.0,80033.19,0.0,0.88863,0.00011,9.79653]
[1778182318739,33.0,80033.19,0.0,0.88863,0.00011,9.79653]
[1778182318778,33.0,80033.19,0.0,0.88863,0.00011,9.79653]
[1778182318803,33.0,80033.34,0.0,0.88865,0.00011,9.79523]
[1778182318855,33.0,80033.34,0.0,0.88865,0.00011,9.79523]
[1778182319065,33.0,80033.41,0.0,0.88865,0.00011,9.79475]
[1778182319833,33.0,80033.41,0.0,0.88865,0.00011,9.79475]
[1778182320298,33.0,80033.41,0.0,0.88865,0.00011,9.79475]
[1778182320349,33.0,80033.41,0.0,0.88865,0.00011,9.79475]
[1778182320400,33.0,80032.95,0.0,0.88861,0.00011,9.79765]
[1778182322504,33.0,80033.13,0.0,0.88863,0.00011,9.79614]
[1778182322531,33.0,80033.13,0.0,0.88863,0.00011,9.79614]
[1778182323133,33.0,80033.06,0.0,0.88863,0.00011,9.79609]
[1778182323200,33.0,80033.06,0.0,0.88863,0.00011,9.79609]
[1778182326465,32.99,80033.16,0.0,0.88865,0.00011,9.79487]
[1778182326623,32.99,80033.16,0.0,0.88865,0.00011,9.79487]
[1778182326656,32.99,80033.16,0.0,0.88865,0.00011,9.79487]
[1778182326689,32.99,80033.16,0.0,0.88866,0.00011,9.79435]
[1778182326918,32.99,80033.16,0.0,0.88866,0.00011,9.79435]
[1778182327291,32.99,80033.16,0.0,0.88866,0.00011,9.79435]
[1778182327545,32.99,80033.16,0.0,0.88866,0.00011,9.79435]
[1778182327594,32.99,80033.16,0.0,0.88866,0.00011,9.79435]
[1778182327678,32.99,80033.16,0.0,0.88866,0.00011,9.79435]
[1778182327718,32.99,80033.16,0.0,0.88866,0.00011,9.79435]
[1778182327790,32.99,80033.16,0.0,0.88866,0.00011,9.79435]
[1778182327772,32.99,80032.46,0.0,0.88859,0.00011,9.79891]
[1778182328644,32.99,80032.46,0.0,0.88859,0.00011,9.79891]
[1778182328684,32.99,80031.73,0.0,0.88851,0.00011,9.80367]
[1778182329009,32.99,80031.73,0.0,0.88851,0.00011,9.80367]
[1778182329060,32.99,80031.73,0.0,0.88851,0.00011,9.80367]
[1778182329193,32.99,80031.73,0.0,0.88851,0.00011,9.80367]
[1778182329204,32.99,80031.73,0.0,0.88851,0.00011,9.80367]
[1778182329756,32.99,80031.73,0.0,0.88851,0.00011,9.80367]
[1778182329284,32.99,80030.63,0.0,0.88839,0.00011,9.81125]
[1778182329916,32.99,80030.63,0.0,0.88839,0.00011,9.81125]
[1778182329967,32.99,80030.63,0.0,0.88839,0.00011,9.81125]
[1778182330144,32.99,80031.5,0.0,0.88849,0.00011,9.80497]
[1778182332644,32.99,80031.53,0.0,0.8885,0.00011,9.80449]
[1778182332709,32.99,80028.76,0.0,0.88819,0.00011,9.82339]
[1778182332885,32.99,80028.76,0.0,0.88819,0.00011,9.82339]
[1778182332984,32.99,80028.76,0.0,0.88819,0.00011,9.82339]
[1778182333058,32.99,80028.76,0.0,0.88819,0.00011,9.82339]
[1778182333155,32.99,80028.76,0.0,0.88819,0.00011,9.82339]
[1778182333634,32.99,80028.76,0.0,0.88819,0.00011,9.82339]
[1778182333662,32.99,80028.76,0.0,0.88819,0.00011,9.82339]
[1778182333695,32.99,80024.32,0.0,0.88769,0.00011,9.85406]
[1778182334175,32.99,80024.32,0.0,0.88769,0.00011,9.85406]
[1778182334179,32.99,80024.96,0.0,0.88776,0.00011,9.84964]
[1778182335161,32.99,80024.96,0.0,0.88776,0.00011,9.84964]
[1778182335207,32.99,80024.96,0.0,0.88776,0.00011,9.84964]
[1778182335242,32.99,80024.96,0.0,0.88776,0.00011,9.84964]
[1778182335282,32.99,80024.96,0.0,0.88776,0.00011,9.84964]
[1778182335365,32.99,80024.96,0.0,0.88776,0.00011,9.84964]
[1778182335416,32.99,80024.96,0.0,0.88776,0.00011,9.84964]
[1778182335466,32.99,80025.01,0.0,0.88777,0.00011,9.84938]
[1778182336349,32.99,80025.01,0.0,0.88777,0.00011,9.84938]
[1778182336399,32.99,80025.01,0.0,0.88777,0.00011,9.84938]
[1778182336409,32.99,80025.01,0.0,0.88777,0.00011,9.84938]
[1778182336461,32.99,80025.01,0.0,0.88777,0.00011,9.84938]
[1778182336619,32.99,80025.01,0.0,0.88777,0.00011,9.84938]
[1778182336770,32.99,80025.01,0.0,0.88777,0.00011,9.84938]
[1778182336810,32.99,80025.01,0.0,0.88777,0.00011,9.84938]
[1778182336721,32.99,80025.78,0.0,0.88785,0.00011,9.84412]
[1778182337450,32.99,80025.78,0.0,0.88785,0.00011,9.84412]
[1778182337496,32.99,80025.78,0.0,0.88785,0.00011,9.84412]
[1778182337656,32.99,80025.78,0.0,0.88785,0.00011,9.84412]
[1778182337757,32.99,80025.78,0.0,0.88785,0.00011,9.84417]
[1778182337846,32.99,80025.78,0.0,0.88785,0.00011,9.84417]
[1778182337897,32.99,80025.78,0.0,0.88785,0.00011,9.84417]
[1778182337907,32.99,80025.78,0.0,0.88785,0.00011,9.84417]
[1778182338104,32.99,80025.78,0.0,0.88785,0.00011,9.84417]
[1778182338505,32.99,80025.78,0.0,0.88785,0.00011,9.84417]
[1778182338519,32.99,80025.78,0.0,0.88785,0.00011,9.84417]
[1778182338561,32.99,80025.78,0.0,0.88785,0.00011,9.84417]
[1778182338607,32.99,80025.82,0.0,0.88786,0.00011,9.84394]
[1778182338855,32.99,80025.82,0.0,0.88786,0.00011,9.84394]
[1778182339649,32.99,80025.82,0.0,0.88786,0.00011,9.84394]
[1778182339688,32.99,80025.96,0.0,0.88787,0.00011,9.84303]
[1778182340431,32.99,80025.96,0.0,0.88787,0.00011,9.84303]
[1778182340483,32.99,80025.96,0.0,0.88787,0.00011,9.84303]
[1778182340800,32.99,80025.96,0.0,0.88787,0.00011,9.84303]
[1778182340940,32.99,80025.78,0.0,0.88785,0.00011,9.84432]
[1778182341121,32.99,80025.78,0.0,0.88785,0.00011,9.84432]
[1778182341221,32.99,80025.78,0.0,0.88785,0.00011,9.84432]
[1778182341443,32.99,80025.78,0.0,0.88785,0.00011,9.84432]
[1778182341452,32.99,80025.78,0.0,0.88785,0.00011,9.84432]
[1778182341793,32.99,80025.78,0.0,0.88785,0.00011,9.84432]
[1778182342142,32.99,80027.92,0.0,0.88809,0.00011,9.82962]
[1778182342176,32.99,80027.92,0.0,0.88809,0.00011,9.82962]
[1778182342297,32.99,80027.92,0.0,0.88809,0.00011,9.82962]
[1778182342571,32.99,80027.92,0.0,0.88809,0.00011,9.82962]
[1778182342823,32.99,80027.92,0.0,0.88809,0.00011,9.82962]
[1778182342672,32.99,80030.63,0.0,0.88839,0.00011,9.81103]
[1778182342953,32.99,80030.63,0.0,0.88839,0.00011,9.81103]
[1778182343039,32.99,80030.63,0.0,0.88839,0.00011,9.81103]
[1778182343304,32.99,80030.63,0.0,0.88839,0.00011,9.81103]
[1778182343527,32.99,80030.63,0.0,0.88839,0.00011,9.81103]
[1778182343597,32.99,80030.63,0.0,0.88839,0.00011,9.81103]
[1778182343698,32.99,80032.08,0.0,0.88855,0.00011,9.80115]
[1778182343884,32.99,80032.08,0.0,0.88855,0.00011,9.80115]
[1778182344247,32.99,80032.08,0.0,0.88855,0.00011,9.80115]
[1778182344262,32.99,80032.08,0.0,0.88855,0.00011,9.80115]
[1778182344592,32.99,80032.08,0.0,0.88855,0.00011,9.80115]
[1778182344740,32.99,80032.08,0.0,0.88855,0.00011,9.80115]
[1778182344794,32.99,80030.18,0.0,0.88834,0.00011,9.81433]
[1778182344941,32.99,80030.18,0.0,0.88834,0.00011,9.81433]
[1778182344994,32.99,80030.18,0.0,0.88834,0.00011,9.81433]
[1778182345108,32.99,80030.18,0.0,0.88834,0.00011,9.81433]
[1778182345248,32.99,80030.18,0.0,0.88834,0.00011,9.81433]
[1778182345315,32.99,80030.18,0.0,0.88834,0.00011,9.81433]
[1778182345342,32.99,80030.02,0.0,0.88832,0.00011,9.81544]
[1778182346214,32.99,80030.02,0.0,0.88832,0.00011,9.81544]
[1778182346237,32.99,80030.02,0.0,0.88832,0.00011,9.81544]
[1778182346254,32.99,80030.02,0.0,0.88832,0.00011,9.81544]
[1778182346437,32.99,80030.58,0.0,0.88838,0.00011,9.81166]
[1778182347397,32.99,80030.58,0.0,0.88838,0.00011,9.81166]
[1778182347661,32.99,80030.58,0.0,0.88838,0.00011,9.81166]
[1778182347707,32.99,80030.58,0.0,0.88838,0.00011,9.81166]
[1778182347778,32.99,80030.58,0.0,0.88838,0.00011,9.81166]
[1778182347763,32.99,80026.34,0.0,0.8879,0.00011,9.84104]
[1778182347911,32.99,80026.34,0.0,0.8879,0.00011,9.84104]
[1778182348044,32.99,80026.34,0.0,0.8879,0.00011,9.84104]
[1778182348407,32.99,80026.34,0.0,0.8879,0.00011,9.84104]
[1778182348465,32.99,80026.34,0.0,0.8879,0.00011,9.84104]
[1778182348684,32.99,80026.34,0.0,0.8879,0.00011,9.84104]
[1778182348736,32.99,80026.34,0.0,0.8879,0.00011,9.84104]
[1778182348853,32.99,80026.34,0.0,0.8879,0.00011,9.84104]
[1778182348785,32.99,80028.57,0.0,0.88815,0.00011,9.82573]
[1778182348912,32.99,80028.57,0.0,0.88815,0.00011,9.82573]
[1778182348964,32.99,80028.57,0.0,0.88815,0.00011,9.82573]
[1778182349578,32.99,80028.57,0.0,0.88815,0.00011,9.82573]
[1778182349677,32.99,80030.93,0.0,0.88841,0.00011,9.80956]
[1778182350679,32.99,80030.93,0.0,0.88841,0.00011,9.80956]
[1778182350756,32.99,80030.93,0.0,0.88841,0.00011,9.80956]
[1778182350826,32.99,80030.93,0.0,0.88841,0.00011,9.80956]
[1778182350858,32.99,80032.62,0.0,0.8886,0.00011,9.79802]
[1778182350867,32.99,80032.62,0.0,0.8886,0.00011,9.79802]
[1778182350930,32.99,80032.62,0.0,0.8886,0.00011,9.79802]
[1778182351800,32.99,80032.62,0.0,0.8886,0.00011,9.79802]
[1778182351856,32.99,80032.12,0.0,0.88859,0.00011,9.79606]
[1778182351918,32.99,80032.12,0.0,0.88859,0.00011,9.79606]
[1778182351971,32.99,80032.12,0.0,0.88859,0.00011,9.79606]
[1778182353184,32.99,80032.12,0.0,0.88859,0.00011,9.79606]
[1778182353238,32.99,80032.12,0.0,0.88859,0.00011,9.79606]
[1778182353316,32.99,80032.12,0.0,0.88859,0.00011,9.79606]
[1778182353372,32.99,80032.12,0.0,0.88859,0.00011,9.79606]
[1778182353590,32.99,80032.12,0.0,0.88859,0.00011,9.79606]
[1778182353642,32.99,80032.12,0.0,0.88859,0.00011,9.79606]
[1778182353847,32.99,80032.12,0.0,0.88859,0.00011,9.79606]
[1778182353743,32.99,80032.12,0.0,0.88859,0.00011,9.79629]
[1778182353899,32.99,80032.12,0.0,0.88859,0.00011,9.79629]
[1778182353966,32.99,80032.12,0.0,0.88859,0.00011,9.79629]
[1778182353977,32.99,80032.12,0.0,0.88859,0.00011,9.79629]
[1778182354097,32.99,80032.12,0.0,0.88859,0.00011,9.79629]
[1778182354207,32.99,80032.12,0.0,0.88859,0.00011,9.79629]
[1778182354319,32.99,80032.04,0.0,0.88858,0.00011,9.79684]
[1778182355086,32.99,80032.04,0.0,0.88858,0.00011,9.79684]
[1778182355253,32.99,80032.04,0.0,0.88858,0.00011,9.79684]
[1778182355303,32.99,80032.04,0.0,0.88858,0.00011,9.79684]
[1778182355326,32.99,80031.94,0.0,0.88857,0.00011,9.79764]
[1778182358257,33.0,80031.89,0.0,0.88856,0.00011,9.79819]
[1778182359165,33.0,80031.03,0.0,0.88846,0.00011,9.80422]
[1778182359217,33.0,80031.03,0.0,0.88846,0.00011,9.80422]
[1778182359474,33.0,80031.03,0.0,0.88846,0.00011,9.80422]
[1778182360575,33.0,80031.85,0.0,0.88855,0.00011,9.79876]
[1778182360806,33.0,80031.85,0.0,0.88855,0.00011,9.79876]
[1778182360859,33.0,80031.85,0.0,0.88855,0.00011,9.79876]
[1778182363274,33.0,80031.89,0.0,0.88855,0.00011,9.79859]
[1778182363503,33.0,80031.89,0.0,0.88855,0.00011,9.79859]
[1778182364152,33.0,80032.07,0.0,0.88857,0.00011,9.79764]
[1778182364283,33.0,80032.07,0.0,0.88857,0.00011,9.79764]
[1778182364389,33.0,80032.1,0.0,0.88857,0.00011,9.79744]
[1778182364984,33.0,80032.1,0.0,0.88857,0.00011,9.79744]
[1778182365214,33.0,80032.1,0.0,0.88857,0.00011,9.79744]
[1778182365264,33.0,80032.1,0.0,0.88857,0.00011,9.79744]
[1778182365298,33.0,80032.1,0.0,0.88857,0.00011,9.79744]
[1778182365396,33.0,80033.12,0.0,0.88868,0.00011,9.79051]
[1778182365901,33.0,80033.12,0.0,0.88868,0.00011,9.79051]
[1778182365911,33.0,80033.12,0.0,0.88868,0.00011,9.79051]
[1778182365994,33.0,80033.12,0.0,0.88868,0.00011,9.79051]
[1778182366152,33.0,80033.12,0.0,0.88868,0.00011,9.79051]
[1778182366215,33.0,80033.12,0.0,0.88868,0.00011,9.79051]
[1778182366402,33.0,80033.12,0.0,0.88868,0.00011,9.79051]
[1778182366545,33.0,80033.12,0.0,0.88868,0.00011,9.79051]
[1778182366646,33.0,80038.96,0.0,0.88934,0.00011,9.75014]
[1778182366911,33.0,80038.96,0.0,0.88934,0.00011,9.75014]
[1778182367014,33.0,80038.96,0.0,0.88934,0.00011,9.75014]
[1778182367053,33.0,80038.96,0.0,0.88934,0.00011,9.75014]
[1778182367410,33.0,80028.91,0.0,0.88822,0.00011,9.81934]
[1778182368323,33.0,80028.91,0.0,0.88822,0.00011,9.81934]
[1778182368369,33.0,80028.91,0.0,0.88822,0.00011,9.81934]
[1778182368376,33.0,80028.91,0.0,0.88822,0.00011,9.81934]
[1778182368417,33.0,80029.68,0.0,0.8883,0.00011,9.8142]
[1778182369424,33.0,80030.85,0.0,0.88843,0.00011,9.80621]
[1778182374459,33.0,80027.54,0.0,0.88805,0.00011,9.82946]
[1778182375252,33.0,80027.54,0.0,0.88805,0.00011,9.82946]
[1778182375304,33.0,80027.54,0.0,0.88805,0.00011,9.82946]
[1778182375430,33.0,80027.54,0.0,0.88805,0.00011,9.82946]
[1778182375481,33.0,80027.54,0.0,0.88805,0.00011,9.82946]
[1778182375522,33.0,80027.58,0.0,0.88806,0.00011,9.8293]
[1778182376235,33.0,80027.58,0.0,0.88806,0.00011,9.8293]
[1778182376263,33.0,80027.58,0.0,0.88806,0.00011,9.8293]
[1778182376687,33.0,80027.58,0.0,0.88806,0.00011,9.8293]
[1778182376708,33.0,80027.58,0.0,0.88806,0.00011,9.82901]
[1778182376951,33.0,80027.58,0.0,0.88806,0.00011,9.82901]
[1778182377172,33.0,80027.58,0.0,0.88806,0.00011,9.82901]
[1778182377480,33.0,80025.33,0.0,0.88781,0.00011,9.84453]
[1778182378227,33.0,80025.33,0.0,0.88781,0.00011,9.84453]
[1778182378487,33.0,80009.96,0.0,0.88608,0.00011,9.9508]
[1778182380562,33.0,80010.68,0.0,0.88616,0.00011,9.94585]
[1778182380644,33.0,80010.68,0.0,0.88616,0.00011,9.94585]
[1778182380681,33.0,80010.68,0.0,0.88616,0.00011,9.94585]
[1778182380725,33.0,80010.68,0.0,0.88616,0.00011,9.94585]
[1778182380787,33.0,80011.17,0.0,0.88622,0.00011,9.94223]
[1778182381577,33.0,80011.17,0.0,0.88622,0.00011,9.94223]
[1778182381647,33.0,80011.17,0.0,0.88622,0.00011,9.94223]
[1778182381748,33.0,80010.0,0.0,0.88609,0.00011,9.95023]
[1778182381978,33.0,80010.0,0.0,0.88609,0.00011,9.95023]
[1778182382029,33.0,80010.0,0.0,0.88609,0.00011,9.95023]
[1778182382583,33.0,80010.0,0.0,0.88609,0.00011,9.95023]
[1778182382696,33.0,80010.0,0.0,0.88609,0.00011,9.95023]
[1778182382770,33.0,80010.0,0.0,0.88609,0.00011,9.95023]
[1778182382806,33.0,80010.14,0.0,0.88611,0.00011,9.94915]
[1778182383810,33.0,80010.14,0.0,0.88611,0.00011,9.94915]
[1778182383860,33.0,80010.14,0.0,0.88611,0.00011,9.94915]
[1778182383891,33.0,80010.14,0.0,0.88611,0.00011,9.94904]
[1778182384037,33.0,80010.14,0.0,0.88611,0.00011,9.94904]
[1778182384083,33.0,80010.14,0.0,0.88611,0.00011,9.94904]
[1778182384165,33.0,80010.14,0.0,0.88611,0.00011,9.94904]
[1778182384794,33.0,80010.14,0.0,0.88611,0.00011,9.94904]
[1778182384816,33.0,80010.14,0.0,0.88611,0.00011,9.94904]
[1778182384868,33.0,80009.27,0.0,0.88601,0.00011,9.95496]
[1778182385892,33.0,80009.27,0.0,0.88601,0.00011,9.95496]
[1778182386011,33.0,80009.2,0.0,0.886,0.00011,9.95533]
[1778182386063,33.0,80009.2,0.0,0.886,0.00011,9.95533]
[1778182386543,33.0,80009.98,0.0,0.88609,0.00011,9.94983]
[1778182387365,33.0,80009.98,0.0,0.88609,0.00011,9.94983]
[1778182387512,33.0,80009.98,0.0,0.88609,0.00011,9.94983]
[1778182387529,33.0,80009.98,0.0,0.88609,0.00011,9.94983]
[1778182387554,33.0,80009.98,0.0,0.88609,0.00011,9.94983]
[1778182387656,33.0,80009.98,0.0,0.88609,0.00011,9.94983]
[1778182387709,33.0,80009.98,0.0,0.88609,0.00011,9.94983]
[1778182387740,33.0,80012.35,0.0,0.88636,0.00011,9.93333]
[1778182388511,33.0,80012.35,0.0,0.88636,0.00011,9.93333]
[1778182388516,33.0,80012.35,0.0,0.88636,0.00011,9.93333]
[1778182388758,33.0,80012.31,0.0,0.88636,0.00011,9.93354]
[1778182389209,33.0,80012.31,0.0,0.88636,0.00011,9.93354]
[1778182389564,33.0,80011.53,0.0,0.88627,0.00011,9.93887]
[1778182390009,33.0,80011.53,0.0,0.88627,0.00011,9.93887]
[1778182390311,33.0,80011.53,0.0,0.88627,0.00011,9.93887]
[1778182390335,33.0,80011.53,0.0,0.88627,0.00011,9.93887]
[1778182390408,33.0,80011.53,0.0,0.88627,0.00011,9.93887]
[1778182390681,33.0,80011.53,0.0,0.88627,0.00011,9.93887]
[1778182390782,33.0,80009.92,0.0,0.88609,0.00011,9.94994]
[1778182391405,33.0,80009.92,0.0,0.88609,0.00011,9.94994]
[1778182391452,33.0,80009.92,0.0,0.88609,0.00011,9.94994]
[1778182391636,33.0,80009.92,0.0,0.88609,0.00011,9.94994]
[1778182391814,33.0,80009.92,0.0,0.88609,0.00011,9.94994]
[1778182391829,33.0,80009.92,0.0,0.88609,0.00011,9.94994]
[1778182391654,32.99,80009.61,0.0,0.88606,0.00011,9.95199]
[1778182392158,32.99,80009.61,0.0,0.88606,0.00011,9.95199]
[1778182392554,32.99,80009.61,0.0,0.88606,0.00011,9.95199]
[1778182392593,32.99,80009.61,0.0,0.88606,0.00011,9.95199]
[1778182392643,32.99,80009.5,0.0,0.88605,0.00011,9.95267]
[1778182393661,32.99,80009.5,0.0,0.88605,0.00011,9.95267]
[1778182393710,32.99,80009.5,0.0,0.88605,0.00011,9.95267]
[1778182393758,32.99,80009.21,0.0,0.88602,0.00011,9.95458]
[1778182394153,32.99,80009.21,0.0,0.88602,0.00011,9.95458]
[1778182394209,32.99,80009.21,0.0,0.88602,0.00011,9.95458]
[1778182394566,32.99,80009.21,0.0,0.88602,0.00011,9.95458]
[1778182394718,32.99,80009.21,0.0,0.88602,0.00011,9.95458]
[1778182394719,32.99,80007.12,0.0,0.88578,0.00011,9.96897]
[1778182394914,32.99,80007.12,0.0,0.88578,0.00011,9.96897]
[1778182395800,32.99,80007.12,0.0,0.88578,0.00011,9.96897]
[1778182395850,32.99,80007.12,0.0,0.88578,0.00011,9.96897]
[1778182395867,32.99,80007.05,0.0,0.88577,0.00011,9.96934]
[1778182396136,32.99,80007.05,0.0,0.88577,0.00011,9.96934]
[1778182396189,32.99,80007.05,0.0,0.88577,0.00011,9.96934]
[1778182396899,32.99,80007.05,0.0,0.88577,0.00011,9.96934]
[1778182396613,32.99,80007.07,0.0,0.88578,0.00011,9.9691]
[1778182397167,32.99,80007.07,0.0,0.88578,0.00011,9.9691]
[1778182397219,32.99,80007.07,0.0,0.88578,0.00011,9.9691]
[1778182397620,32.99,80007.37,0.0,0.88581,0.00011,9.96692]
[1778182398988,32.99,80007.3,0.0,0.88581,0.00011,9.9673]
[1778182399256,32.99,80007.3,0.0,0.88581,0.00011,9.9673]
[1778182399308,32.99,80007.3,0.0,0.88581,0.00011,9.9673]
[1778182401237,32.99,80007.26,0.0,0.88581,0.00011,9.96748]
[1778182401254,32.99,80007.26,0.0,0.88581,0.00011,9.96748]
[1778182402460,32.99,80005.86,0.0,0.88565,0.00011,9.97699]
[1778182402661,32.99,80005.86,0.0,0.88565,0.00011,9.97699]
[1778182402713,32.99,80005.86,0.0,0.88565,0.00011,9.97699]
[1778182403755,32.99,80005.79,0.0,0.88564,0.00011,9.97736]
[1778182403855,32.99,79995.53,0.0,0.88448,0.00011,10.04842]
[1778182404671,32.99,79995.53,0.0,0.88448,0.00011,10.04842]
[1778182404717,32.99,79995.53,0.0,0.88448,0.00011,10.04842]
[1778182404753,32.99,79995.53,0.0,0.88448,0.00011,10.04842]
[1778182404772,32.99,79993.86,0.0,0.88429,0.00011,10.05982]
[1778182405728,32.99,79993.86,0.0,0.88429,0.00011,10.05982]
[1778182405751,32.99,79993.86,0.0,0.88429,0.00011,10.05982]
[1778182405874,32.99,79993.86,0.0,0.88429,0.00011,10.05982]
[1778182405828,32.99,79992.94,0.0,0.88419,0.00011,10.06598]
[1778182406061,32.99,79992.94,0.0,0.88419,0.00011,10.06598]
[1778182406095,32.99,79992.94,0.0,0.88419,0.00011,10.06598]
[1778182406527,32.99,79992.94,0.0,0.88419,0.00011,10.06598]
[1778182406890,32.99,79992.94,0.0,0.88419,0.00011,10.06598]
[1778182406988,32.99,79992.93,0.0,0.88419,0.00011,10.06582]
[1778182407126,32.99,79992.93,0.0,0.88419,0.00011,10.06582]
[1778182407179,32.99,79992.93,0.0,0.88419,0.00011,10.06582]
[1778182407291,32.99,79992.93,0.0,0.88419,0.00011,10.06582]
[1778182407762,32.99,79992.93,0.0,0.88419,0.00011,10.06582]
[1778182407863,32.99,79992.93,0.0,0.88419,0.00011,10.06559]
[1778182407938,32.99,79992.93,0.0,0.88419,0.00011,10.06559]
[1778182408048,32.99,79992.93,0.0,0.88419,0.00011,10.06559]
[1778182408095,32.99,79992.93,0.0,0.88419,0.00011,10.06559]
[1778182408200,32.99,79992.93,0.0,0.88419,0.00011,10.06559]
[1778182408243,32.99,79992.93,0.0,0.88419,0.00011,10.06559]
[1778182408416,32.99,79992.93,0.0,0.88419,0.00011,10.06559]
[1778182408549,32.99,79992.93,0.0,0.88419,0.00011,10.06559]
[1778182408698,32.99,79992.81,0.0,0.88418,0.00011,10.06619]
[1778182409000,32.99,79992.81,0.0,0.88418,0.00011,10.06619]
[1778182409309,32.99,79992.81,0.0,0.88418,0.00011,10.06619]
[1778182409358,32.99,79992.81,0.0,0.88418,0.00011,10.06619]
[1778182409484,32.99,79992.81,0.0,0.88418,0.00011,10.06619]
[1778182409810,32.99,79992.81,0.0,0.88418,0.00011,10.06619]
[1778182409851,32.99,79992.78,0.0,0.88418,0.00011,10.06616]
[1778182410163,32.99,79992.78,0.0,0.88418,0.00011,10.06616]
[1778182410230,32.99,79992.78,0.0,0.88418,0.00011,10.06616]
[1778182410572,32.99,79992.78,0.0,0.88418,0.00011,10.06616]
[1778182410794,32.99,79992.78,0.0,0.88418,0.00011,10.06616]
[1778182410833,32.99,79992.78,0.0,0.88418,0.00011,10.06616]
[1778182410828,32.99,79996.6,0.0,0.88462,0.00011,10.03939]
[1778182411173,32.99,79996.6,0.0,0.88462,0.00011,10.03939]
[1778182411377,32.99,79996.6,0.0,0.88462,0.00011,10.03939]
[1778182411580,32.99,79996.6,0.0,0.88462,0.00011,10.03939]
[1778182411719,32.99,79998.81,0.0,0.88493,0.00011,10.01832]
[1778182412032,32.99,79998.81,0.0,0.88493,0.00011,10.01832]
[1778182412361,32.99,79998.81,0.0,0.88493,0.00011,10.01832]
[1778182413324,32.99,79998.81,0.0,0.88493,0.00011,10.01832]
[1778182413386,32.99,79998.81,0.0,0.88493,0.00011,10.01832]
[1778182413429,32.99,79998.81,0.0,0.88493,0.00011,10.01832]
[1778182413823,32.99,79998.81,0.0,0.88493,0.00011,10.01832]
[1778182414589,32.99,79998.77,0.0,0.88493,0.00011,10.01825]
[1778182414689,32.99,79998.77,0.0,0.88493,0.00011,10.01825]
[1778182418506,32.99,80000.59,0.0,0.88515,0.00011,10.00499]
[1778182418573,32.99,80000.59,0.0,0.88515,0.00011,10.00499]
[1778182418768,32.99,79999.57,0.0,0.88504,0.00011,10.01191]
[1778182418937,32.99,79999.57,0.0,0.88504,0.00011,10.01191]
[1778182420063,32.99,80001.08,0.0,0.88521,0.00011,10.00128]
[1778182420094,32.99,80001.08,0.0,0.88521,0.00011,10.00128]
[1778182420115,32.99,80001.08,0.0,0.88521,0.00011,10.00128]
[1778182420173,32.99,80001.08,0.0,0.88521,0.00011,10.00128]
[1778182420825,32.99,80001.08,0.0,0.88521,0.00011,10.00128]
[1778182420887,32.98,80006.3,0.0,0.88581,0.00011,9.96495]
[1778182421011,32.98,80006.3,0.0,0.88581,0.00011,9.96495]
[1778182421174,32.98,80006.3,0.0,0.88581,0.00011,9.96495]
[1778182421252,32.98,80006.3,0.0,0.88581,0.00011,9.96495]
[1778182421440,32.98,80006.3,0.0,0.88581,0.00011,9.96495]
[1778182421510,32.98,80006.3,0.0,0.88581,0.00011,9.96495]
[1778182421789,32.98,80006.13,0.0,0.88579,0.00011,9.96603]
[1778182422229,32.98,80006.13,0.0,0.88579,0.00011,9.96603]
[1778182422447,32.98,80006.13,0.0,0.88579,0.00011,9.96603]
[1778182422499,32.98,80006.13,0.0,0.88579,0.00011,9.96603]
[1778182422796,32.98,80006.98,0.0,0.88589,0.00011,9.96004]
[1778182424363,32.98,80006.97,0.0,0.88589,0.00011,9.96002]
[1778182424472,32.98,80006.97,0.0,0.88589,0.00011,9.96002]
[1778182424713,32.98,80006.97,0.0,0.88589,0.00011,9.96002]
[1778182425043,32.98,80006.81,0.0,0.88587,0.00011,9.96104]
[1778182425108,32.98,80006.81,0.0,0.88587,0.00011,9.96104]
[1778182425392,32.98,80006.81,0.0,0.88587,0.00011,9.96104]
[1778182425548,32.98,80006.81,0.0,0.88587,0.00011,9.96104]
[1778182425817,32.98,80006.48,0.0,0.88584,0.00011,9.96323]
[1778182426015,32.98,80006.48,0.0,0.88584,0.00011,9.96323]
[1778182426067,32.98,80006.48,0.0,0.88584,0.00011,9.96323]
[1778182427981,32.98,80006.48,0.0,0.88584,0.00011,9.96313]
[1778182428005,32.98,80006.48,0.0,0.88584,0.00011,9.96313]
[1778182428133,32.98,80006.48,0.0,0.88584,0.00011,9.96313]
[1778182428541,32.98,80006.48,0.0,0.88584,0.00011,9.96313]
[1778182428856,32.98,80006.48,0.0,0.88584,0.00011,9.96313]
[1778182428846,32.98,80017.35,0.0,0.88707,0.00011,9.88751]
[1778182429035,32.98,80017.35,0.0,0.88707,0.00011,9.88751]
[1778182429841,32.98,80017.35,0.0,0.88707,0.00011,9.88751]
[1778182429845,32.98,80027.88,0.0,0.88826,0.00011,9.81442]
[1778182430045,32.98,80027.88,0.0,0.88826,0.00011,9.81442]
[1778182430433,32.98,80027.88,0.0,0.88826,0.00011,9.81442]
[1778182430477,32.98,80027.88,0.0,0.88826,0.00011,9.81442]
[1778182430750,32.98,80027.88,0.0,0.88826,0.00011,9.81442]
[1778182430852,32.98,80029.26,0.0,0.88842,0.00011,9.80463]
[1778182431029,32.98,80029.26,0.0,0.88842,0.00011,9.80463]
[1778182431320,32.98,80029.26,0.0,0.88842,0.00011,9.80463]
[1778182431334,32.98,80029.26,0.0,0.88842,0.00011,9.80463]
[1778182431859,32.98,80033.12,0.0,0.88885,0.00011,9.77777]
[1778182432238,32.98,80033.12,0.0,0.88885,0.00011,9.77777]
[1778182432318,32.98,80033.12,0.0,0.88885,0.00011,9.77777]
[1778182432347,32.98,80033.12,0.0,0.88885,0.00011,9.77777]
[1778182432465,32.98,80033.12,0.0,0.88885,0.00011,9.77777]
[1778182432788,32.98,80033.12,0.0,0.88885,0.00011,9.77777]
[1778182432866,32.98,80033.2,0.0,0.88886,0.00011,9.777]
[1778182433298,32.98,80033.2,0.0,0.88886,0.00011,9.777]
[1778182433353,32.98,80033.2,0.0,0.88886,0.00011,9.777]
[1778182433360,32.98,80033.2,0.0,0.88886,0.00011,9.777]
[1778182433873,32.98,80035.25,0.0,0.8891,0.00011,9.76267]
[1778182434427,32.98,80035.25,0.0,0.8891,0.00011,9.76267]
[1778182434880,32.98,80039.68,0.0,0.8896,0.00011,9.73164]
[1778182435482,32.98,80039.68,0.0,0.8896,0.00011,9.73164]
[1778182435887,32.98,80040.11,0.0,0.88965,0.00011,9.72819]
[1778182436634,32.98,80040.11,0.0,0.88965,0.00011,9.72819]
[1778182436679,32.98,80040.11,0.0,0.88965,0.00011,9.72819]
[1778182436829,32.98,80040.11,0.0,0.88965,0.00011,9.72819]
[1778182436894,32.98,80041.8,0.0,0.88985,0.00011,9.71608]
[1778182437180,32.98,80041.8,0.0,0.88985,0.00011,9.71608]
[1778182437350,32.98,80041.8,0.0,0.88985,0.00011,9.71608]
[1778182437666,32.98,80041.8,0.0,0.88985,0.00011,9.71608]
[1778182437903,32.97,80043.13,0.0,0.89,0.00011,9.70647]
[1778182438184,32.97,80043.13,0.0,0.89,0.00011,9.70647]
[1778182438234,32.97,80043.13,0.0,0.89,0.00011,9.70647]
[1778182438777,32.97,80043.13,0.0,0.89,0.00011,9.70647]
[1778182442117,32.97,80042.3,0.0,0.88994,0.00011,9.71035]
[1778182442169,32.97,80042.3,0.0,0.88994,0.00011,9.71035]
[1778182442938,32.97,80042.22,0.0,0.88994,0.00011,9.71045]
[1778182444452,32.97,80041.95,0.0,0.88991,0.00011,9.71185]
[1778182444849,32.97,80041.95,0.0,0.88991,0.00011,9.71185]
[1778182444866,32.97,80041.95,0.0,0.88991,0.00011,9.71185]
[1778182445317,32.97,80042.39,0.0,0.88997,0.00011,9.70836]
[1778182445910,32.97,80042.39,0.0,0.88997,0.00011,9.70836]
[1778182445955,32.97,80042.39,0.0,0.88997,0.00011,9.70836]
[1778182446131,32.97,80042.39,0.0,0.88997,0.00011,9.70836]
[1778182446183,32.97,80042.39,0.0,0.88997,0.00011,9.70836]
[1778182446342,32.97,80042.39,0.0,0.88997,0.00011,9.70836]
[1778182446850,32.97,80042.39,0.0,0.88997,0.00011,9.70836]
[1778182446860,32.97,80049.44,0.0,0.89076,0.00011,9.65911]
[1778182447195,32.97,80049.44,0.0,0.89076,0.00011,9.65911]
[1778182447407,32.97,80049.44,0.0,0.89076,0.00011,9.65911]
[1778182447904,32.97,80049.44,0.0,0.89076,0.00011,9.65911]
[1778182447995,32.97,80050.14,0.0,0.89084,0.00011,9.6543]
[1778182448306,32.97,80050.14,0.0,0.89084,0.00011,9.6543]
[1778182448908,32.97,80050.14,0.0,0.89084,0.00011,9.6543]
[1778182449769,32.96,80049.51,0.0,0.89078,0.00011,9.65788]
[1778182449892,32.96,80049.51,0.0,0.89078,0.00011,9.65788]
[1778182449942,32.96,80049.51,0.0,0.89078,0.00011,9.65788]
[1778182452988,32.96,80049.26,0.0,0.89077,0.00011,9.65846]
[1778182453045,32.96,80049.26,0.0,0.89077,0.00011,9.65846]
[1778182453288,32.96,80049.26,0.0,0.89077,0.00011,9.65846]
[1778182454175,32.96,80049.24,0.0,0.89077,0.00011,9.65823]
[1778182454389,32.96,80049.24,0.0,0.89077,0.00011,9.65823]
[1778182454428,32.96,80049.24,0.0,0.89077,0.00011,9.65823]
[1778182454481,32.96,80049.24,0.0,0.89077,0.00011,9.65823]
[1778182454541,32.96,80049.24,0.0,0.89077,0.00011,9.65823]
[1778182454809,32.96,80049.24,0.0,0.89077,0.00011,9.65823]
[1778182458056,32.96,80052.31,0.0,0.89114,0.00011,9.63534]
[1778182460114,32.96,80053.02,0.0,0.89122,0.00011,9.63014]
[1778182466112,32.95,80052.01,0.0,0.89115,0.00011,9.63475]
[1778182471147,32.95,80052.57,0.0,0.89129,0.00011,9.62375]
[1778182473161,32.94,80049.22,0.0,0.89093,0.00011,9.64606]
[1778182477191,32.94,80047.06,0.0,0.89071,0.00011,9.65943]
[1778182480212,32.94,80049.39,0.0,0.89099,0.00011,9.64225]
[1778182485247,32.93,80049.44,0.0,0.89102,0.00011,9.64011]
[1778182490282,32.93,80048.62,0.0,0.89096,0.00011,9.64389]
[1778182493312,32.93,80039.66,0.0,0.88999,0.00011,9.70434]
[1778182494319,32.93,80041.75,0.0,0.89023,0.00011,9.68949]
[1778182496333,32.92,80046.47,0.0,0.89077,0.00011,9.65614]
[1778182499354,32.92,80048.75,0.0,0.89103,0.00011,9.63927]
[1778182500361,32.92,80050.8,0.0,0.89127,0.00011,9.62482]
[1778182501368,32.92,80054.67,0.0,0.8917,0.00011,9.5979]
[1778182506403,32.92,80055.79,0.0,0.89184,0.00011,9.58862]
[1778182508772,32.92,80056.09,0.0,0.89188,0.00011,9.58625]
[1778182508827,32.92,80056.09,0.0,0.89188,0.00011,9.58625]
[1778182508928,32.91,80059.0,0.0,0.89221,0.00011,9.56572]
[1778182510090,32.91,80060.57,0.0,0.89238,0.00011,9.55496]
[1778182510431,32.91,80059.45,0.0,0.89226,0.00011,9.56238]
[1778182512997,32.91,80058.55,0.0,0.89217,0.00011,9.56827]
[1778182512447,32.91,80061.83,0.0,0.89253,0.00011,9.54553]
[1778182513129,32.91,80061.83,0.0,0.89253,0.00011,9.54553]
[1778182514074,32.91,80061.65,0.0,0.89251,0.00011,9.54652]
[1778182514792,32.91,80061.65,0.0,0.89251,0.00011,9.54652]
[1778182514893,32.91,80061.88,0.0,0.89255,0.00011,9.54446]
[1778182516752,32.91,80061.99,0.0,0.89256,0.00011,9.54371]
[1778182516813,32.91,80062.28,0.0,0.8926,0.00011,9.54125]
[1778182520503,32.91,80060.36,0.0,0.8924,0.00011,9.5537]
[1778182521205,32.91,80060.36,0.0,0.8924,0.00011,9.5537]
[1778182522518,32.91,80055.29,0.0,0.89185,0.00011,9.58796]
[1778182524532,32.91,80053.19,0.0,0.89163,0.00011,9.60177]
[1778182525539,32.91,80061.78,0.0,0.89257,0.00011,9.54257]
[1778182526987,32.91,80061.78,0.0,0.89257,0.00011,9.54257]
[1778182530575,32.9,80059.4,0.0,0.89233,0.00011,9.55765]
[1778182535609,32.9,80059.8,0.0,0.89245,0.00011,9.54821]
[1778182538630,32.9,80053.7,0.0,0.89179,0.00011,9.58933]
[1778182539153,32.9,80053.7,0.0,0.89179,0.00011,9.58933]
[1778182539245,32.9,80053.7,0.0,0.89179,0.00011,9.58933]
[1778182539637,32.9,80049.2,0.0,0.8913,0.00011,9.61998]
[1778182541651,32.9,80052.13,0.0,0.89164,0.00011,9.59923]
[1778182546334,32.89,80051.25,0.0,0.89156,0.00011,9.60399]
[1778182546460,32.89,80051.25,0.0,0.89156,0.00011,9.60399]
[1778182546686,32.89,80051.09,0.0,0.89155,0.00011,9.60477]
[1778182547780,32.89,80051.09,0.0,0.89155,0.00011,9.60477]
[1778182547949,32.89,80051.09,0.0,0.89155,0.00011,9.60477]
[1778182548000,32.89,80051.09,0.0,0.89155,0.00011,9.60477]
[1778182548050,32.89,80051.11,0.0,0.89156,0.00011,9.60398]
[1778182548351,32.89,80051.11,0.0,0.89156,0.00011,9.60398]
[1778182548460,32.89,80051.11,0.0,0.89156,0.00011,9.60398]
[1778182548512,32.89,80051.11,0.0,0.89156,0.00011,9.60398]
[1778182548592,32.89,80051.11,0.0,0.89156,0.00011,9.60398]
[1778182548636,32.89,80051.11,0.0,0.89156,0.00011,9.60398]
[1778182549451,32.89,80051.19,0.0,0.89157,0.00011,9.6031]
[1778182549574,32.89,80051.19,0.0,0.89157,0.00011,9.6031]
[1778182549650,32.89,80051.19,0.0,0.89157,0.00011,9.6031]
[1778182549698,32.89,80051.19,0.0,0.89157,0.00011,9.6031]
[1778182549821,32.89,80051.19,0.0,0.89157,0.00011,9.6031]
[1778182549985,32.89,80052.2,0.0,0.89169,0.00011,9.59584]
[1778182550164,32.89,80052.2,0.0,0.89169,0.00011,9.59584]
[1778182550498,32.89,80052.2,0.0,0.89169,0.00011,9.59584]
[1778182550676,32.89,80052.2,0.0,0.89169,0.00011,9.59584]
[1778182550726,32.89,80052.2,0.0,0.89169,0.00011,9.59584]
[1778182550859,32.89,80052.2,0.0,0.89169,0.00011,9.59584]
[1778182551025,32.89,80052.2,0.0,0.89169,0.00011,9.59584]
[1778182550898,32.89,80055.61,0.0,0.89207,0.00011,9.57212]
[1778182551174,32.89,80055.61,0.0,0.89207,0.00011,9.57212]
[1778182551631,32.89,80055.61,0.0,0.89207,0.00011,9.57212]
[1778182551721,32.89,80055.0,0.0,0.892,0.00011,9.57602]
[1778182552181,32.89,80055.0,0.0,0.892,0.00011,9.57602]
[1778182552393,32.89,80055.0,0.0,0.892,0.00011,9.57602]
[1778182552728,32.89,80055.55,0.0,0.89207,0.00011,9.57196]
[1778182553283,32.89,80055.55,0.0,0.89207,0.00011,9.57196]
[1778182553411,32.89,80055.55,0.0,0.89207,0.00011,9.57196]
[1778182553486,32.89,80055.55,0.0,0.89207,0.00011,9.57196]
[1778182553508,32.89,80055.55,0.0,0.89207,0.00011,9.57196]
[1778182553561,32.89,80055.55,0.0,0.89207,0.00011,9.57196]
[1778182553735,32.89,80055.61,0.0,0.89208,0.00011,9.57127]
[1778182554379,32.89,80055.61,0.0,0.89208,0.00011,9.57127]
[1778182554720,32.89,80055.61,0.0,0.89208,0.00011,9.57127]
[1778182554772,32.89,80055.61,0.0,0.89208,0.00011,9.57127]
[1778182554821,32.89,80055.61,0.0,0.89208,0.00011,9.57099]
[1778182555445,32.89,80055.61,0.0,0.89208,0.00011,9.57099]
[1778182555588,32.89,80055.61,0.0,0.89208,0.00011,9.57099]
[1778182555643,32.89,80055.61,0.0,0.89208,0.00011,9.57099]
[1778182555850,32.89,80055.61,0.0,0.89208,0.00011,9.57099]
[1778182555902,32.89,80055.61,0.0,0.89208,0.00011,9.57099]
[1778182555951,32.89,80055.44,0.0,0.89207,0.00011,9.57188]
[1778182556495,32.89,80055.44,0.0,0.89207,0.00011,9.57188]
[1778182556689,32.89,80055.44,0.0,0.89207,0.00011,9.57188]
[1778182556695,32.89,80055.44,0.0,0.89207,0.00011,9.57188]
[1778182556820,32.89,80055.44,0.0,0.89207,0.00011,9.57188]
[1778182556872,32.89,80055.44,0.0,0.89207,0.00011,9.57188]
[1778182556909,32.88,80052.8,0.0,0.89179,0.00011,9.58972]
[1778182557730,32.88,80052.8,0.0,0.89179,0.00011,9.58972]
[1778182557777,32.88,80052.8,0.0,0.89179,0.00011,9.58972]
[1778182557843,32.88,80052.8,0.0,0.89179,0.00011,9.58972]
[1778182557895,32.88,80052.8,0.0,0.89179,0.00011,9.58972]
[1778182557944,32.88,80052.47,0.0,0.89175,0.00011,9.59168]
[1778182558739,32.88,80052.47,0.0,0.89175,0.00011,9.59168]
[1778182558797,32.88,80052.47,0.0,0.89175,0.00011,9.59168]
[1778182558888,32.88,80052.47,0.0,0.89175,0.00011,9.59168]
[1778182558940,32.88,80052.47,0.0,0.89175,0.00011,9.59168]
[1778182558985,32.88,80047.49,0.0,0.89121,0.00011,9.62558]
[1778182559729,32.88,80047.49,0.0,0.89121,0.00011,9.62558]
[1778182559889,32.88,80047.49,0.0,0.89121,0.00011,9.62558]
[1778182559961,32.88,80047.49,0.0,0.89121,0.00011,9.62558]
[1778182559973,32.88,80046.08,0.0,0.89106,0.00011,9.63492]
[1778182560105,32.88,80046.08,0.0,0.89106,0.00011,9.63492]
[1778182560156,32.88,80046.08,0.0,0.89106,0.00011,9.63492]
[1778182560202,32.88,80046.08,0.0,0.89106,0.00011,9.63492]
[1778182560267,32.88,80046.08,0.0,0.89106,0.00011,9.63492]
[1778182560445,32.88,80046.08,0.0,0.89106,0.00011,9.63492]
[1778182560660,32.88,80046.08,0.0,0.89106,0.00011,9.63492]
[1778182560973,32.88,80046.08,0.0,0.89106,0.00011,9.63492]
[1778182560784,32.88,80046.32,0.0,0.8911,0.00011,9.6329]
[1778182561501,32.88,80046.32,0.0,0.8911,0.00011,9.6329]
[1778182561592,32.88,80046.32,0.0,0.8911,0.00011,9.6329]
[1778182561633,32.88,80046.32,0.0,0.8911,0.00011,9.6329]
[1778182562074,32.88,80046.23,0.0,0.89109,0.00011,9.63315]
[1778182562219,32.88,80046.23,0.0,0.89109,0.00011,9.63315]
[1778182562262,32.88,80046.23,0.0,0.89109,0.00011,9.63315]
[1778182562814,32.88,80046.23,0.0,0.89109,0.00011,9.63315]
[1778182562880,32.88,80045.93,0.0,0.89106,0.00011,9.63484]
[1778182563082,32.88,80045.93,0.0,0.89106,0.00011,9.63484]
[1778182563566,32.88,80045.93,0.0,0.89106,0.00011,9.63484]
[1778182563710,32.88,80045.93,0.0,0.89106,0.00011,9.63484]
[1778182564068,32.88,80045.93,0.0,0.89106,0.00011,9.63484]
[1778182563816,32.88,80048.58,0.0,0.89136,0.00011,9.61625]
[1778182564104,32.88,80048.58,0.0,0.89136,0.00011,9.61625]
[1778182564192,32.88,80048.58,0.0,0.89136,0.00011,9.61625]
[1778182564241,32.88,80048.58,0.0,0.89136,0.00011,9.61625]
[1778182564823,32.88,80048.01,0.0,0.8913,0.00011,9.61982]
[1778182565384,32.88,80048.01,0.0,0.8913,0.00011,9.61982]
[1778182565530,32.88,80048.01,0.0,0.8913,0.00011,9.61982]
[1778182565582,32.88,80048.01,0.0,0.8913,0.00011,9.61982]
[1778182565830,32.88,80047.89,0.0,0.8913,0.00011,9.62029]
[1778182566891,32.88,80047.89,0.0,0.8913,0.00011,9.62029]
[1778182567073,32.88,80047.89,0.0,0.8913,0.00011,9.62029]
[1778182566965,32.88,80047.64,0.0,0.89128,0.00011,9.62166]
[1778182567147,32.88,80047.64,0.0,0.89128,0.00011,9.62166]
[1778182567585,32.88,80047.64,0.0,0.89128,0.00011,9.62166]
[1778182567844,32.88,80047.49,0.0,0.89126,0.00011,9.62234]
[1778182568144,32.88,80047.49,0.0,0.89126,0.00011,9.62234]
[1778182568586,32.88,80047.49,0.0,0.89126,0.00011,9.62234]
[1778182568679,32.88,80047.49,0.0,0.89126,0.00011,9.62234]
[1778182568851,32.87,80046.27,0.0,0.89114,0.00011,9.63037]
[1778182569104,32.87,80046.27,0.0,0.89114,0.00011,9.63037]
[1778182569811,32.87,80046.27,0.0,0.89114,0.00011,9.63037]
[1778182569858,32.87,80046.06,0.0,0.89112,0.00011,9.63145]
[1778182570916,32.87,80046.06,0.0,0.89112,0.00011,9.63145]
[1778182571872,32.87,80050.96,0.0,0.89167,0.00011,9.59705]
[1778182572194,32.87,80050.96,0.0,0.89167,0.00011,9.59705]
[1778182572222,32.87,80050.96,0.0,0.89167,0.00011,9.59705]
[1778182572370,32.87,80050.96,0.0,0.89167,0.00011,9.59705]
[1778182572505,32.87,80050.96,0.0,0.89167,0.00011,9.59705]
[1778182573066,32.87,80050.96,0.0,0.89167,0.00011,9.59705]
[1778182572879,32.87,80052.96,0.0,0.89189,0.00011,9.58299]
[1778182573111,32.87,80052.96,0.0,0.89189,0.00011,9.58299]
[1778182573519,32.87,80052.96,0.0,0.89189,0.00011,9.58299]
[1778182573552,32.87,80052.96,0.0,0.89189,0.00011,9.58299]
[1778182573645,32.87,80052.96,0.0,0.89189,0.00011,9.58299]
[1778182573905,32.87,80052.96,0.0,0.89189,0.00011,9.58299]
[1778182573977,32.87,80051.98,0.0,0.89179,0.00011,9.58942]
[1778182574245,32.87,80051.98,0.0,0.89179,0.00011,9.58942]
[1778182574311,32.87,80051.98,0.0,0.89179,0.00011,9.58942]
[1778182574591,32.87,80051.98,0.0,0.89179,0.00011,9.58942]
[1778182574893,32.87,80052.48,0.0,0.89185,0.00011,9.58568]
[1778182575318,32.87,80052.48,0.0,0.89185,0.00011,9.58568]
[1778182575414,32.87,80052.48,0.0,0.89185,0.00011,9.58568]
[1778182575461,32.87,80052.48,0.0,0.89185,0.00011,9.58568]
[1778182575933,32.87,80052.48,0.0,0.89185,0.00011,9.58568]
[1778182576029,32.87,80052.24,0.0,0.89183,0.00011,9.58703]
[1778182576267,32.87,80052.24,0.0,0.89183,0.00011,9.58703]
[1778182577506,32.87,80052.13,0.0,0.89182,0.00011,9.58748]
[1778182577617,32.87,80052.13,0.0,0.89182,0.00011,9.58748]
[1778182577669,32.87,80052.13,0.0,0.89182,0.00011,9.58748]
[1778182577915,32.87,80052.24,0.0,0.89184,0.00011,9.58641]
[1778182579161,32.87,80052.27,0.0,0.89185,0.00011,9.5859]
[1778182579212,32.87,80052.27,0.0,0.89185,0.00011,9.5859]
[1778182579266,32.87,80052.27,0.0,0.89185,0.00011,9.5859]
[1778182579401,32.87,80052.27,0.0,0.89185,0.00011,9.5859]
[1778182579589,32.87,80052.27,0.0,0.89185,0.00011,9.5859]
[1778182579669,32.87,80052.27,0.0,0.89185,0.00011,9.5859]
[1778182579928,32.87,80051.81,0.0,0.8918,0.00011,9.58875]
[1778182580157,32.87,80051.81,0.0,0.8918,0.00011,9.58875]
[1778182580821,32.87,80051.81,0.0,0.8918,0.00011,9.58875]
[1778182580935,32.87,80051.48,0.0,0.89177,0.00011,9.5907]
[1778182581172,32.87,80051.48,0.0,0.89177,0.00011,9.5907]
[1778182581225,32.87,80051.48,0.0,0.89177,0.00011,9.5907]
[1778182583950,32.86,80051.94,0.0,0.89183,0.00011,9.58691]
[1778182584010,32.86,80051.94,0.0,0.89183,0.00011,9.58691]
[1778182584075,32.86,80054.64,0.0,0.89213,0.00011,9.56806]
[1778182584130,32.86,80054.64,0.0,0.89213,0.00011,9.56806]
[1778182584356,32.86,80054.64,0.0,0.89213,0.00011,9.56806]
[1778182584844,32.86,80054.64,0.0,0.89213,0.00011,9.56806]
[1778182584992,32.86,80054.64,0.0,0.89213,0.00011,9.56806]
[1778182585012,32.86,80056.26,0.0,0.89231,0.00011,9.55666]
[1778182585192,32.86,80056.26,0.0,0.89231,0.00011,9.55666]
[1778182585234,32.86,80056.26,0.0,0.89231,0.00011,9.55666]
[1778182585325,32.86,80056.26,0.0,0.89231,0.00011,9.55666]
[1778182585526,32.86,80056.26,0.0,0.89231,0.00011,9.55666]
[1778182585817,32.86,80056.26,0.0,0.89231,0.00011,9.55666]
[1778182585875,32.86,80056.26,0.0,0.89231,0.00011,9.55666]
[1778182585971,32.86,80059.62,0.0,0.89268,0.00011,9.53334]
[1778182586355,32.86,80059.62,0.0,0.89268,0.00011,9.53334]
[1778182586788,32.86,80059.62,0.0,0.89268,0.00011,9.53334]
[1778182586814,32.86,80059.62,0.0,0.89268,0.00011,9.53334]
[1778182586998,32.86,80059.62,0.0,0.89268,0.00011,9.53334]
[1778182587014,32.86,80060.32,0.0,0.89276,0.00011,9.52831]
[1778182587158,32.86,80060.32,0.0,0.89276,0.00011,9.52831]
[1778182587250,32.86,80060.32,0.0,0.89276,0.00011,9.52831]
[1778182587494,32.86,80060.32,0.0,0.89276,0.00011,9.52831]
[1778182587943,32.86,80060.32,0.0,0.89276,0.00011,9.52831]
[1778182588082,32.86,80060.32,0.0,0.89276,0.00011,9.52831]
[1778182587984,32.86,80060.0,0.0,0.89273,0.00011,9.53028]
[1778182588277,32.86,80060.0,0.0,0.89273,0.00011,9.53028]
[1778182588528,32.86,80060.0,0.0,0.89273,0.00011,9.53028]
[1778182588559,32.86,80060.0,0.0,0.89273,0.00011,9.53028]
[1778182588991,32.86,80059.86,0.0,0.89272,0.00011,9.53101]
[1778182589674,32.86,80059.86,0.0,0.89272,0.00011,9.53101]
[1778182589930,32.86,80059.86,0.0,0.89272,0.00011,9.53101]
[1778182589989,32.86,80059.86,0.0,0.89272,0.00011,9.53101]
[1778182590080,32.86,80059.86,0.0,0.89272,0.00011,9.53101]
[1778182590090,32.86,80059.86,0.0,0.89272,0.00011,9.53101]
[1778182589998,32.86,80059.82,0.0,0.89272,0.00011,9.53105]
[1778182590258,32.86,80059.82,0.0,0.89272,0.00011,9.53105]
[1778182590298,32.86,80059.82,0.0,0.89272,0.00011,9.53105]
[1778182590907,32.86,80059.82,0.0,0.89272,0.00011,9.53105]
[1778182591026,32.86,80059.82,0.0,0.89272,0.00011,9.53105]
[1778182591078,32.86,80059.82,0.0,0.89272,0.00011,9.53105]
[1778182591039,32.86,80058.63,0.0,0.89264,0.00011,9.53349]
[1778182591837,32.86,80058.63,0.0,0.89264,0.00011,9.53349]
[1778182591904,32.86,80058.63,0.0,0.89264,0.00011,9.53349]
[1778182592011,32.86,80058.63,0.0,0.89264,0.00011,9.53349]
[1778182592075,32.86,80058.63,0.0,0.89264,0.00011,9.53349]
[1778182592013,32.86,80058.41,0.0,0.89262,0.00011,9.53476]
[1778182592925,32.86,80058.41,0.0,0.89262,0.00011,9.53476]
[1778182593062,32.86,80058.41,0.0,0.89262,0.00011,9.53476]
[1778182593019,32.86,80060.58,0.0,0.89286,0.00011,9.51965]
[1778182593111,32.86,80060.58,0.0,0.89286,0.00011,9.51965]
[1778182595130,32.86,80062.2,0.0,0.89305,0.00011,9.50814]
[1778182595184,32.86,80062.2,0.0,0.89305,0.00011,9.50814]
[1778182595290,32.86,80062.2,0.0,0.89305,0.00011,9.50814]
[1778182595360,32.86,80062.2,0.0,0.89305,0.00011,9.50814]
[1778182595523,32.86,80062.2,0.0,0.89305,0.00011,9.50814]
[1778182595868,32.86,80062.2,0.0,0.89305,0.00011,9.50814]
[1778182595981,32.86,80062.2,0.0,0.89305,0.00011,9.50814]
[1778182596030,32.86,80062.2,0.0,0.89305,0.00011,9.50814]
[1778182596040,32.86,80062.47,0.0,0.89308,0.00011,9.50609]
[1778182596139,32.86,80062.47,0.0,0.89308,0.00011,9.50609]
[1778182596194,32.86,80062.47,0.0,0.89308,0.00011,9.50609]
[1778182597047,32.86,80063.56,0.0,0.8932,0.00011,9.49843]
[1778182597338,32.86,80063.56,0.0,0.8932,0.00011,9.49843]
[1778182597374,32.86,80063.56,0.0,0.8932,0.00011,9.49843]
[1778182597516,32.86,80063.56,0.0,0.8932,0.00011,9.49843]
[1778182597567,32.86,80063.56,0.0,0.8932,0.00011,9.49843]
[1778182598054,32.86,80064.53,0.0,0.89331,0.00011,9.4916]
[1778182598412,32.86,80064.53,0.0,0.89331,0.00011,9.4916]
[1778182598643,32.86,80064.53,0.0,0.89331,0.00011,9.4916]
[1778182598695,32.86,80064.53,0.0,0.89331,0.00011,9.4916]
[1778182599061,32.86,80064.9,0.0,0.89335,0.00011,9.48889]
[1778182603201,32.86,80064.84,0.0,0.89335,0.00011,9.48913]
[1778182603408,32.86,80064.84,0.0,0.89335,0.00011,9.48913]
[1778182603448,32.86,80064.84,0.0,0.89335,0.00011,9.48913]
[1778182603962,32.86,80064.84,0.0,0.89335,0.00011,9.48913]
[1778182604098,32.85,80072.39,0.0,0.89417,0.00011,9.4368]
[1778182605014,32.85,80072.39,0.0,0.89417,0.00011,9.4368]
[1778182605105,32.85,80073.47,0.0,0.89429,0.00011,9.42932]
[1778182605126,32.85,80073.47,0.0,0.89429,0.00011,9.42932]
[1778182605178,32.85,80073.47,0.0,0.89429,0.00011,9.42932]
[1778182605223,32.85,80073.47,0.0,0.89429,0.00011,9.42932]
[1778182605452,32.85,80073.47,0.0,0.89429,0.00011,9.42932]
[1778182605465,32.85,80073.47,0.0,0.89429,0.00011,9.42932]
[1778182605607,32.85,80073.47,0.0,0.89429,0.00011,9.42932]
[1778182605927,32.85,80073.47,0.0,0.89429,0.00011,9.42932]
[1778182606112,32.85,80073.37,0.0,0.89428,0.00011,9.42992]
[1778182606124,32.85,80073.37,0.0,0.89428,0.00011,9.42992]
[1778182606158,32.85,80073.37,0.0,0.89428,0.00011,9.42992]
[1778182606189,32.85,80073.37,0.0,0.89428,0.00011,9.42992]
[1778182607220,32.85,80073.37,0.0,0.89428,0.00011,9.42992]
[1778182607272,32.85,80073.37,0.0,0.89428,0.00011,9.42992]
[1778182607416,32.85,80073.37,0.0,0.89428,0.00011,9.42992]
[1778182607467,32.85,80073.37,0.0,0.89428,0.00011,9.42992]
[1778182607517,32.85,80073.39,0.0,0.89429,0.00011,9.42969]
[1778182608323,32.85,80073.39,0.0,0.89429,0.00011,9.42969]
[1778182608609,32.85,80073.39,0.0,0.89429,0.00011,9.42969]
[1778182608660,32.85,80073.39,0.0,0.89429,0.00011,9.42969]
[1778182608710,32.85,80072.33,0.0,0.89417,0.00011,9.43684]
[1778182609288,32.85,80072.33,0.0,0.89417,0.00011,9.43684]
[1778182609497,32.85,80072.33,0.0,0.89417,0.00011,9.43684]
[1778182609679,32.85,80072.33,0.0,0.89417,0.00011,9.43684]
[1778182609811,32.85,80072.33,0.0,0.89417,0.00011,9.43684]
[1778182609887,32.85,80072.33,0.0,0.89417,0.00011,9.43684]
[1778182609912,32.85,80076.21,0.0,0.89459,0.00011,9.41017]
[1778182610520,32.85,80076.21,0.0,0.89459,0.00011,9.41017]
[1778182610780,32.85,80076.21,0.0,0.89459,0.00011,9.41017]
[1778182610873,32.85,80076.21,0.0,0.89459,0.00011,9.41017]
[1778182610974,32.85,80079.44,0.0,0.89494,0.00011,9.38809]
[1778182614429,32.85,80078.11,0.0,0.8948,0.00011,9.39708]
[1778182614479,32.85,80078.11,0.0,0.8948,0.00011,9.39708]
[1778182614483,32.85,80078.11,0.0,0.8948,0.00011,9.39708]
[1778182614612,32.85,80078.11,0.0,0.8948,0.00011,9.39708]
[1778182614638,32.85,80078.11,0.0,0.8948,0.00011,9.39708]
[1778182614793,32.85,80078.11,0.0,0.8948,0.00011,9.39708]
[1778182614833,32.85,80078.11,0.0,0.8948,0.00011,9.39708]
[1778182614840,32.85,80078.29,0.0,0.89482,0.00011,9.39576]
[1778182615711,32.85,80078.29,0.0,0.89482,0.00011,9.39576]
[1778182615766,32.85,80078.29,0.0,0.89482,0.00011,9.39576]
[1778182616021,32.85,80076.95,0.0,0.89468,0.00011,9.40485]
[1778182616392,32.85,80076.95,0.0,0.89468,0.00011,9.40485]
[1778182616607,32.85,80076.95,0.0,0.89468,0.00011,9.40485]
[1778182616626,32.85,80076.95,0.0,0.89468,0.00011,9.40485]
[1778182616749,32.85,80076.95,0.0,0.89468,0.00011,9.40485]
[1778182616838,32.85,80071.81,0.0,0.89412,0.00011,9.43985]
[1778182617462,32.85,80071.81,0.0,0.89412,0.00011,9.43985]
[1778182617523,32.85,80071.81,0.0,0.89412,0.00011,9.43985]
[1778182617665,32.85,80071.81,0.0,0.89412,0.00011,9.43985]
[1778182617867,32.85,80071.81,0.0,0.89412,0.00011,9.43985]
[1778182617946,32.85,80069.4,0.0,0.89387,0.00011,9.4562]
[1778182618213,32.85,80069.4,0.0,0.89387,0.00011,9.4562]
[1778182619323,32.85,80069.25,0.0,0.89385,0.00011,9.45723]
[1778182619508,32.85,80069.25,0.0,0.89385,0.00011,9.45723]
[1778182619560,32.85,80069.25,0.0,0.89385,0.00011,9.45723]
[1778182619610,32.85,80069.18,0.0,0.89384,0.00011,9.45758]
[1778182623308,32.85,80070.27,0.0,0.89397,0.00011,9.44974]
[1778182623462,32.85,80070.27,0.0,0.89397,0.00011,9.44974]
[1778182623604,32.85,80070.27,0.0,0.89397,0.00011,9.44974]
[1778182623719,32.85,80070.27,0.0,0.89397,0.00011,9.44974]
[1778182623820,32.85,80070.38,0.0,0.89398,0.00011,9.44876]
[1778182624150,32.85,80070.38,0.0,0.89398,0.00011,9.44876]
[1778182624159,32.85,80070.38,0.0,0.89398,0.00011,9.44876]
[1778182624314,32.85,80070.38,0.0,0.89398,0.00011,9.44876]
[1778182624482,32.85,80070.38,0.0,0.89398,0.00011,9.44876]
[1778182624663,32.85,80070.38,0.0,0.89398,0.00011,9.44876]
[1778182624880,32.85,80069.39,0.0,0.89388,0.00011,9.45542]
[1778182625946,32.85,80069.39,0.0,0.89388,0.00011,9.45542]
[1778182626095,32.85,80069.39,0.0,0.89388,0.00011,9.45542]
[1778182626125,32.85,80068.93,0.0,0.89383,0.00011,9.45844]
[1778182626147,32.85,80068.93,0.0,0.89383,0.00011,9.45844]
[1778182628364,32.85,80069.28,0.0,0.89387,0.00011,9.45593]
[1778182628614,32.85,80069.28,0.0,0.89387,0.00011,9.45593]
[1778182628669,32.85,80069.28,0.0,0.89387,0.00011,9.45593]
[1778182628718,32.85,80069.46,0.0,0.89389,0.00011,9.45458]
[1778182629243,32.85,80069.46,0.0,0.89389,0.00011,9.45458]
[1778182630327,32.85,80069.29,0.0,0.89388,0.00011,9.45563]
[1778182630444,32.85,80069.29,0.0,0.89388,0.00011,9.45563]
[1778182630496,32.85,80069.29,0.0,0.89388,0.00011,9.45563]
[1778182630545,32.85,80069.23,0.0,0.89387,0.00011,9.45593]
[1778182631820,32.85,80069.23,0.0,0.89387,0.00011,9.45593]
[1778182631941,32.85,80069.23,0.0,0.89387,0.00011,9.45593]
[1778182632042,32.85,80068.97,0.0,0.89385,0.00011,9.45748]
[1778182632156,32.85,80068.97,0.0,0.89385,0.00011,9.45748]
[1778182633562,32.85,80068.17,0.0,0.89376,0.00011,9.46295]
[1778182633610,32.85,80068.17,0.0,0.89376,0.00011,9.46295]
[1778182633638,32.85,80068.17,0.0,0.89376,0.00011,9.46295]
[1778182633961,32.85,80068.65,0.0,0.89382,0.00011,9.45944]
[1778182634822,32.85,80068.65,0.0,0.89382,0.00011,9.45944]
[1778182634920,32.85,80069.01,0.0,0.89386,0.00011,9.45686]
[1778182635991,32.85,80069.01,0.0,0.89386,0.00011,9.45686]
[1778182636079,32.85,80069.01,0.0,0.89386,0.00011,9.45686]
[1778182636086,32.85,80069.01,0.0,0.89386,0.00011,9.45686]
[1778182636079,32.85,80074.06,0.0,0.8944,0.00011,9.42229]
[1778182636314,32.85,80074.06,0.0,0.8944,0.00011,9.42229]
[1778182636488,32.85,80074.06,0.0,0.8944,0.00011,9.42229]
[1778182636521,32.85,80074.06,0.0,0.8944,0.00011,9.42229]
[1778182636974,32.85,80074.06,0.0,0.8944,0.00011,9.42229]
[1778182637039,32.85,80074.04,0.0,0.8944,0.00011,9.42237]
[1778182637652,32.85,80074.04,0.0,0.8944,0.00011,9.42237]
[1778182637698,32.85,80074.04,0.0,0.8944,0.00011,9.42237]
[1778182638071,32.85,80074.04,0.0,0.8944,0.00011,9.42237]
[1778182638142,32.85,80073.77,0.0,0.89437,0.00011,9.42416]
[1778182638211,32.85,80073.77,0.0,0.89437,0.00011,9.42416]
[1778182638263,32.85,80073.77,0.0,0.89437,0.00011,9.42416]
[1778182640181,32.85,80073.88,0.0,0.89438,0.00011,9.42335]
[1778182640570,32.85,80073.88,0.0,0.89438,0.00011,9.42335]
[1778182640590,32.85,80073.74,0.0,0.89437,0.00011,9.42425]
[1778182641175,32.85,80073.74,0.0,0.89437,0.00011,9.42425]
[1778182641274,32.85,80073.74,0.0,0.89437,0.00011,9.42425]
[1778182641309,32.85,80073.74,0.0,0.89437,0.00011,9.42425]
[1778182641388,32.85,80073.74,0.0,0.89437,0.00011,9.42425]
[1778182641452,32.85,80073.54,0.0,0.89435,0.00011,9.42556]
[1778182642486,32.85,80073.54,0.0,0.89435,0.00011,9.42556]
[1778182642566,32.85,80073.54,0.0,0.89435,0.00011,9.42556]
[1778182642644,32.85,80080.02,0.0,0.89505,0.00011,9.38126]
[1778182643371,32.85,80088.28,0.0,0.89593,0.00011,9.32498]
[1778182644964,32.85,80088.28,0.0,0.89593,0.00011,9.32498]
[1778182645042,32.85,80088.96,0.0,0.896,0.00011,9.32054]
[1778182645207,32.85,80088.96,0.0,0.896,0.00011,9.32054]
[1778182645473,32.85,80088.96,0.0,0.896,0.00011,9.32054]
[1778182645524,32.85,80088.96,0.0,0.896,0.00011,9.32054]
[1778182645595,32.85,80088.96,0.0,0.896,0.00011,9.32054]
[1778182646036,32.85,80088.96,0.0,0.896,0.00011,9.32054]
[1778182646051,32.85,80088.96,0.0,0.896,0.00011,9.32063]
[1778182646241,32.85,80088.96,0.0,0.896,0.00011,9.32063]
[1778182646248,32.85,80088.96,0.0,0.896,0.00011,9.32063]
[1778182646278,32.85,80088.96,0.0,0.896,0.00011,9.32063]
[1778182646891,32.85,80088.96,0.0,0.896,0.00011,9.32063]
[1778182646973,32.85,80088.96,0.0,0.896,0.00011,9.32063]
[1778182647012,32.85,80093.06,0.0,0.89643,0.00011,9.29288]
[1778182647228,32.85,80093.06,0.0,0.89643,0.00011,9.29288]
[1778182647247,32.85,80093.06,0.0,0.89643,0.00011,9.29288]
[1778182647345,32.85,80093.06,0.0,0.89643,0.00011,9.29288]
[1778182647507,32.85,80093.06,0.0,0.89643,0.00011,9.29288]
[1778182647597,32.85,80093.06,0.0,0.89643,0.00011,9.29288]
[1778182647646,32.85,80093.06,0.0,0.89643,0.00011,9.29288]
[1778182647955,32.85,80093.06,0.0,0.89643,0.00011,9.29288]
[1778182647995,32.85,80093.06,0.0,0.89643,0.00011,9.29288]
[1778182648011,32.85,80095.29,0.0,0.89667,0.00011,9.27788]
[1778182648169,32.85,80095.29,0.0,0.89667,0.00011,9.27788]
[1778182648257,32.85,80095.29,0.0,0.89667,0.00011,9.27788]
[1778182648524,32.85,80095.29,0.0,0.89667,0.00011,9.27788]
[1778182648575,32.85,80095.29,0.0,0.89667,0.00011,9.27788]
[1778182649068,32.85,80095.29,0.0,0.89667,0.00011,9.27788]
[1778182649077,32.85,80095.29,0.0,0.89667,0.00011,9.27788]
[1778182649129,32.85,80095.29,0.0,0.89667,0.00011,9.27788]
[1778182648625,32.85,80098.6,0.0,0.89702,0.00011,9.2554]
[1778182649981,32.85,80098.6,0.0,0.89702,0.00011,9.2554]
[1778182650067,32.85,80098.6,0.0,0.89702,0.00011,9.2554]
[1778182650092,32.85,80098.6,0.0,0.89702,0.00011,9.2554]
[1778182650179,32.85,80098.49,0.0,0.897,0.00011,9.25652]
[1778182650458,32.85,80098.49,0.0,0.897,0.00011,9.25652]
[1778182650508,32.85,80098.49,0.0,0.897,0.00011,9.25652]
[1778182650599,32.85,80098.65,0.0,0.89702,0.00011,9.25544]
[1778182651302,32.85,80098.65,0.0,0.89702,0.00011,9.25544]
[1778182651627,32.85,80098.65,0.0,0.89702,0.00011,9.25544]
[1778182651679,32.85,80098.65,0.0,0.89702,0.00011,9.25544]
[1778182653820,32.85,80098.69,0.0,0.89707,0.00011,9.25008]
[1778182653942,32.85,80098.69,0.0,0.89707,0.00011,9.25008]
[1778182653976,32.85,80098.69,0.0,0.89707,0.00011,9.25008]
[1778182654063,32.85,80098.69,0.0,0.89707,0.00011,9.25008]
[1778182654085,32.85,80098.69,0.0,0.89707,0.00011,9.25008]
[1778182654023,32.85,80099.2,0.0,0.89711,0.00011,9.247]
[1778182654448,32.85,80099.16,0.0,0.89711,0.00011,9.24727]
[1778182655600,32.85,80099.16,0.0,0.89711,0.00011,9.24727]
[1778182655682,32.85,80099.16,0.0,0.89711,0.00011,9.24727]
[1778182655695,32.85,80099.16,0.0,0.89711,0.00011,9.24727]
[1778182655876,32.85,80099.16,0.0,0.89711,0.00011,9.24727]
[1778182655884,32.85,80099.16,0.0,0.89711,0.00011,9.24727]
[1778182656057,32.85,80099.16,0.0,0.89711,0.00011,9.24727]
[1778182656158,32.85,80098.53,0.0,0.89704,0.00011,9.25192]
[1778182656767,32.85,80098.53,0.0,0.89704,0.00011,9.25192]
[1778182656787,32.85,80098.53,0.0,0.89704,0.00011,9.25192]
[1778182657084,32.85,80098.53,0.0,0.89704,0.00011,9.25192]
[1778182657135,32.85,80098.53,0.0,0.89704,0.00011,9.25192]
[1778182657164,32.85,80096.73,0.0,0.89684,0.00011,9.2643]
[1778182657877,32.85,80096.73,0.0,0.89684,0.00011,9.2643]
[1778182658129,32.85,80096.73,0.0,0.89684,0.00011,9.2643]
[1778182657955,32.85,80096.64,0.0,0.89683,0.00011,9.26507]
[1778182658180,32.85,80096.64,0.0,0.89683,0.00011,9.26507]
[1778182659605,32.85,80097.18,0.0,0.89689,0.00011,9.2614]
[1778182659904,32.85,80097.18,0.0,0.89689,0.00011,9.2614]
[1778182659985,32.85,80099.4,0.0,0.89712,0.00011,9.24668]
[1778182660201,32.85,80099.4,0.0,0.89712,0.00011,9.24668]
[1778182660453,32.85,80099.4,0.0,0.89712,0.00011,9.24668]
[1778182660457,32.85,80099.4,0.0,0.89712,0.00011,9.24668]
[1778182660506,32.85,80104.69,0.0,0.89768,0.00011,9.21082]
[1778182661192,32.85,80104.69,0.0,0.89768,0.00011,9.21082]
[1778182661471,32.85,80104.69,0.0,0.89768,0.00011,9.21082]
[1778182661526,32.85,80104.69,0.0,0.89768,0.00011,9.21082]
[1778182661589,32.85,80104.69,0.0,0.89768,0.00011,9.21082]
[1778182661634,32.85,80104.69,0.0,0.89768,0.00011,9.21082]
[1778182661724,32.85,80104.96,0.0,0.89771,0.00011,9.2088]
[1778182662289,32.85,80104.96,0.0,0.89771,0.00011,9.2088]
[1778182662409,32.85,80104.96,0.0,0.89771,0.00011,9.2088]
[1778182662429,32.85,80104.96,0.0,0.89771,0.00011,9.2088]
[1778182662520,32.85,80103.42,0.0,0.89755,0.00011,9.21906]
[1778182667689,32.85,80103.0,0.0,0.89749,0.00011,9.22279]
[1778182667802,32.85,80103.0,0.0,0.89749,0.00011,9.22279]
[1778182667847,32.85,80103.0,0.0,0.89749,0.00011,9.22279]
[1778182667894,32.85,80103.04,0.0,0.89749,0.00011,9.22259]
[1778182668888,32.85,80103.04,0.0,0.89749,0.00011,9.22259]
[1778182668983,32.85,80103.06,0.0,0.8975,0.00011,9.2223]
[1778182669202,32.85,80103.06,0.0,0.8975,0.00011,9.2223]
[1778182669255,32.85,80103.06,0.0,0.8975,0.00011,9.2223]
[1778182673053,32.85,80102.93,0.0,0.89749,0.00011,9.22288]
[1778182673108,32.85,80102.98,0.0,0.8975,0.00011,9.22224]
[1778182673359,32.85,80102.98,0.0,0.8975,0.00011,9.22224]
[1778182673393,32.85,80102.98,0.0,0.8975,0.00011,9.22224]
[1778182673598,32.85,80102.87,0.0,0.89749,0.00011,9.22299]
[1778182674391,32.85,80102.87,0.0,0.89749,0.00011,9.22299]
[1778182674906,32.85,80102.87,0.0,0.89749,0.00011,9.22299]
[1778182674958,32.85,80102.87,0.0,0.89749,0.00011,9.22299]
[1778182675007,32.85,80102.98,0.0,0.89751,0.00011,9.22152]
[1778182675938,32.85,80102.98,0.0,0.89751,0.00011,9.22152]
[1778182675957,32.85,80103.33,0.0,0.89756,0.00011,9.21858]
[1778182676286,32.85,80103.33,0.0,0.89756,0.00011,9.21858]
[1778182676659,32.85,80103.33,0.0,0.89756,0.00011,9.21858]
[1778182676833,32.85,80103.33,0.0,0.89756,0.00011,9.21858]
[1778182676849,32.85,80103.33,0.0,0.89756,0.00011,9.21858]
[1778182677735,32.85,80105.5,0.0,0.89779,0.00011,9.20333]
[1778182677772,32.85,80105.5,0.0,0.89779,0.00011,9.20333]
[1778182677811,32.85,80116.17,0.0,0.89891,0.0001,9.13116]
[1778182679053,32.85,80116.17,0.0,0.89891,0.0001,9.13116]
[1778182679092,32.85,80122.1,0.0,0.89954,0.0001,9.09033]
[1778182679952,32.85,80122.1,0.0,0.89954,0.0001,9.09033]
[1778182680001,32.85,80122.1,0.0,0.89954,0.0001,9.09033]
[1778182680159,32.85,80122.1,0.0,0.89954,0.0001,9.09033]
[1778182680163,32.85,80122.1,0.0,0.89954,0.0001,9.09033]
[1778182680089,32.85,80122.19,0.0,0.89956,0.0001,9.08934]
[1778182680828,32.85,80122.19,0.0,0.89956,0.0001,9.08934]
[1778182680949,32.85,80122.19,0.0,0.89956,0.0001,9.08934]
[1778182680958,32.85,80122.19,0.0,0.89956,0.0001,9.08934]
[1778182681029,32.85,80122.19,0.0,0.89956,0.0001,9.08934]
[1778182681061,32.85,80122.19,0.0,0.89956,0.0001,9.08934]
[1778182681152,32.84,80124.79,0.0,0.89983,0.0001,9.07147]
[1778182681230,32.84,80124.79,0.0,0.89983,0.0001,9.07147]
[1778182682116,32.84,80124.79,0.0,0.89983,0.0001,9.07147]
[1778182682135,32.84,80124.79,0.0,0.89983,0.0001,9.07147]
[1778182682165,32.84,80124.77,0.0,0.89983,0.0001,9.07126]
[1778182682539,32.84,80124.77,0.0,0.89983,0.0001,9.07126]
[1778182682883,32.84,80124.77,0.0,0.89983,0.0001,9.07126]
[1778182683072,32.84,80124.77,0.0,0.89983,0.0001,9.07126]
[1778182683126,32.84,80127.6,0.0,0.90013,0.0001,9.05188]
[1778182684309,32.84,80128.8,0.0,0.90026,0.0001,9.0438]
[1778182684426,32.84,80128.8,0.0,0.90026,0.0001,9.0438]
[1778182684469,32.84,80128.8,0.0,0.90026,0.0001,9.0438]
[1778182684550,32.84,80128.8,0.0,0.90026,0.0001,9.0438]
[1778182684814,32.84,80128.8,0.0,0.90026,0.0001,9.0438]
[1778182684841,32.84,80128.61,0.0,0.90024,0.0001,9.04477]
[1778182685457,32.84,80128.61,0.0,0.90024,0.0001,9.04477]
[1778182685661,32.84,80128.61,0.0,0.90024,0.0001,9.04477]
[1778182685713,32.84,80128.61,0.0,0.90024,0.0001,9.04477]
[1778182685754,32.84,80133.07,0.0,0.9007,0.0001,9.01446]
[1778182686288,32.84,80133.07,0.0,0.9007,0.0001,9.01446]
[1778182691592,32.84,80131.8,0.0,0.90059,0.0001,9.02166]
[1778182691713,32.84,80131.8,0.0,0.90059,0.0001,9.02166]
[1778182691801,32.84,80131.8,0.0,0.90059,0.0001,9.02166]
[1778182692066,32.84,80131.8,0.0,0.90059,0.0001,9.02166]
[1778182692090,32.84,80131.58,0.0,0.90058,0.0001,9.02257]
[1778182692972,32.84,80131.58,0.0,0.90058,0.0001,9.02257]
[1778182693016,32.84,80131.58,0.0,0.90058,0.0001,9.02257]
[1778182693133,32.84,80131.58,0.0,0.90058,0.0001,9.02257]
[1778182693073,32.84,80131.57,0.0,0.90058,0.0001,9.02235]
[1778182693467,32.84,80131.57,0.0,0.90058,0.0001,9.02235]
[1778182693521,32.84,80131.57,0.0,0.90058,0.0001,9.02235]
[1778182693714,32.84,80131.57,0.0,0.90058,0.0001,9.02235]
[1778182693845,32.84,80131.57,0.0,0.90058,0.0001,9.02235]
[1778182693976,32.84,80131.57,0.0,0.90058,0.0001,9.02235]
[1778182694148,32.84,80131.57,0.0,0.90058,0.0001,9.02235]
[1778182694252,32.84,80132.09,0.0,0.90064,0.0001,9.01857]
[1778182694482,32.84,80132.09,0.0,0.90064,0.0001,9.01857]
[1778182694793,32.84,80132.09,0.0,0.90064,0.0001,9.01857]
[1778182695107,32.84,80132.09,0.0,0.90064,0.0001,9.01857]
[1778182695144,32.84,80132.09,0.0,0.90064,0.0001,9.01857]
[1778182694846,32.84,80133.98,0.0,0.90084,0.0001,9.00586]
[1778182695413,32.84,80133.98,0.0,0.90084,0.0001,9.00586]
[1778182695752,32.84,80134.21,0.0,0.90086,0.0001,9.00403]
[1778182696415,32.84,80134.21,0.0,0.90086,0.0001,9.00403]
[1778182696549,32.84,80134.21,0.0,0.90086,0.0001,9.00403]
[1778182696603,32.84,80134.21,0.0,0.90086,0.0001,9.00403]
[1778182696759,32.84,80134.61,0.0,0.90091,0.0001,9.00108]
[1778182698036,32.84,80134.61,0.0,0.90091,0.0001,9.00108]
[1778182698162,32.84,80134.61,0.0,0.90091,0.0001,9.00108]
[1778182698190,32.83,80135.37,0.0,0.901,0.0001,8.99545]
[1778182698478,32.83,80135.37,0.0,0.901,0.0001,8.99545]
[1778182698615,32.83,80135.37,0.0,0.901,0.0001,8.99545]
[1778182698672,32.83,80135.37,0.0,0.901,0.0001,8.99545]
[1778182698910,32.83,80135.37,0.0,0.901,0.0001,8.99545]
[1778182699666,32.83,80137.2,0.0,0.90119,0.0001,8.9829]
[1778182699772,32.83,80137.2,0.0,0.90119,0.0001,8.9829]
[1778182699780,32.83,80138.11,0.0,0.90128,0.0001,8.97679]
[1778182700396,32.83,80138.11,0.0,0.90128,0.0001,8.97679]
[1778182700478,32.83,80138.11,0.0,0.90128,0.0001,8.97679]
[1778182700787,32.83,80137.63,0.0,0.90123,0.0001,8.97977]
[1778182701282,32.83,80137.63,0.0,0.90123,0.0001,8.97977]
[1778182701332,32.83,80137.63,0.0,0.90123,0.0001,8.97977]
[1778182701406,32.83,80137.63,0.0,0.90123,0.0001,8.97977]
[1778182701680,32.83,80137.63,0.0,0.90123,0.0001,8.97977]
[1778182702029,32.83,80137.42,0.0,0.90122,0.0001,8.98072]
[1778182703027,32.83,80137.42,0.0,0.90122,0.0001,8.98072]
[1778182703125,32.83,80137.24,0.0,0.90121,0.0001,8.98169]
[1778182703308,32.83,80137.24,0.0,0.90121,0.0001,8.98169]
[1778182703360,32.83,80137.24,0.0,0.90121,0.0001,8.98169]
[1778182703710,32.83,80137.24,0.0,0.90121,0.0001,8.98169]
[1778182703808,32.83,80136.93,0.0,0.90117,0.0001,8.98377]
[1778182704651,32.83,80136.93,0.0,0.90117,0.0001,8.98377]
[1778182704702,32.83,80136.93,0.0,0.90117,0.0001,8.98377]
[1778182704725,32.83,80136.93,0.0,0.90117,0.0001,8.98377]
[1778182705058,32.83,80136.93,0.0,0.90117,0.0001,8.98377]
[1778182705159,32.83,80136.7,0.0,0.90116,0.0001,8.98484]
[1778182709662,32.83,80137.53,0.0,0.90125,0.0001,8.97856]
[1778182710678,32.83,80137.96,0.0,0.9013,0.0001,8.97544]
[1778182710743,32.83,80137.96,0.0,0.9013,0.0001,8.97544]
[1778182710859,32.83,80143.99,0.0,0.90192,0.0001,8.93477]
[1778182711866,32.83,80147.42,0.0,0.90232,0.0001,8.90617]
[1778182712389,32.83,80147.42,0.0,0.90232,0.0001,8.90617]
[1778182714892,32.83,80153.63,0.0,0.90296,0.0001,8.86425]
[1778182716010,32.83,80153.63,0.0,0.90296,0.0001,8.86425]
[1778182716083,32.83,80153.4,0.0,0.90294,0.0001,8.86563]
[1778182718048,32.83,80154.7,0.0,0.90307,0.0001,8.85689]
[1778182718102,32.83,80154.86,0.0,0.90309,0.0001,8.85578]
[1778182720934,32.83,80158.28,0.0,0.90344,0.0001,8.83281]
[1778182721276,32.83,80158.28,0.0,0.90344,0.0001,8.83281]
[1778182721918,32.83,80158.28,0.0,0.90344,0.0001,8.83281]
[1778182721941,32.83,80158.87,0.0,0.9035,0.0001,8.82886]
[1778182722859,32.83,80158.87,0.0,0.9035,0.0001,8.82886]
[1778182722948,32.83,80158.71,0.0,0.90348,0.0001,8.82992]
[1778182723245,32.83,80158.71,0.0,0.90348,0.0001,8.82992]
[1778182723286,32.83,80158.71,0.0,0.90348,0.0001,8.82992]
[1778182723950,32.83,80158.71,0.0,0.90348,0.0001,8.82992]
[1778182724165,32.83,80158.71,0.0,0.90348,0.0001,8.82992]
[1778182724175,32.83,80158.58,0.0,0.90347,0.0001,8.83077]
[1778182724297,32.83,80158.58,0.0,0.90347,0.0001,8.83077]
[1778182724305,32.83,80158.58,0.0,0.90347,0.0001,8.83077]
[1778182725066,32.83,80158.58,0.0,0.90347,0.0001,8.83077]
[1778182725134,32.83,80162.39,0.0,0.90385,0.0001,8.80535]
[1778182725389,32.83,80162.39,0.0,0.90385,0.0001,8.80535]
[1778182725443,32.83,80162.39,0.0,0.90385,0.0001,8.80535]
[1778182725591,32.83,80162.39,0.0,0.90385,0.0001,8.80535]
[1778182726100,32.83,80162.39,0.0,0.90385,0.0001,8.80535]
[1778182726205,32.83,80163.45,0.0,0.90396,0.0001,8.79831]
[1778182726392,32.83,80163.45,0.0,0.90396,0.0001,8.79831]
[1778182726471,32.83,80163.45,0.0,0.90396,0.0001,8.79831]
[1778182726961,32.83,80163.45,0.0,0.90396,0.0001,8.79831]
[1778182727031,32.83,80163.45,0.0,0.90396,0.0001,8.79831]
[1778182727043,32.83,80165.1,0.0,0.90412,0.0001,8.78736]
[1778182727269,32.83,80165.1,0.0,0.90412,0.0001,8.78736]
[1778182727306,32.83,80165.1,0.0,0.90412,0.0001,8.78736]
[1778182727364,32.83,80165.1,0.0,0.90412,0.0001,8.78736]
[1778182727983,32.83,80165.32,0.0,0.90414,0.0001,8.78595]
[1778182728356,32.83,80165.32,0.0,0.90414,0.0001,8.78595]
[1778182728370,32.83,80165.32,0.0,0.90414,0.0001,8.78595]
[1778182728592,32.83,80165.32,0.0,0.90414,0.0001,8.78595]
[1778182728719,32.83,80165.32,0.0,0.90414,0.0001,8.78595]
[1778182728990,32.83,80165.52,0.0,0.90416,0.0001,8.78468]
[1778182729453,32.83,80165.52,0.0,0.90416,0.0001,8.78468]
[1778182729503,32.83,80165.52,0.0,0.90416,0.0001,8.78468]
[1778182729919,32.83,80165.52,0.0,0.90416,0.0001,8.78468]
[1778182729971,32.83,80165.52,0.0,0.90416,0.0001,8.78468]
[1778182729998,32.83,80165.26,0.0,0.90414,0.0001,8.78647]
[1778182731347,32.83,80164.98,0.0,0.90411,0.0001,8.7884]
[1778182731665,32.83,80164.98,0.0,0.90411,0.0001,8.7884]
[1778182731781,32.83,80164.98,0.0,0.90411,0.0001,8.7884]
[1778182732037,32.83,80164.98,0.0,0.90411,0.0001,8.7884]
[1778182732138,32.83,80164.98,0.0,0.90411,0.0001,8.78847]
[1778182732309,32.83,80164.98,0.0,0.90411,0.0001,8.78847]
[1778182732363,32.83,80164.98,0.0,0.90411,0.0001,8.78847]
[1778182732760,32.83,80164.98,0.0,0.90411,0.0001,8.78847]
[1778182733134,32.83,80164.98,0.0,0.90411,0.0001,8.78847]
[1778182733176,32.83,80164.98,0.0,0.90411,0.0001,8.78847]
[1778182733225,32.83,80164.98,0.0,0.9041,0.0001,8.78854]
[1778182733820,32.83,80164.98,0.0,0.9041,0.0001,8.78854]
[1778182734026,32.83,80158.34,0.0,0.90344,0.0001,8.83286]
[1778182734983,32.83,80158.34,0.0,0.90344,0.0001,8.83286]
[1778182735927,32.83,80156.76,0.0,0.90328,0.0001,8.8434]
[1778182736007,32.83,80156.76,0.0,0.90328,0.0001,8.8434]
[1778182736040,32.83,80156.4,0.0,0.90324,0.0001,8.84579]
[1778182736330,32.83,80156.4,0.0,0.90324,0.0001,8.84579]
[1778182736409,32.83,80156.4,0.0,0.90324,0.0001,8.84579]
[1778182737047,32.83,80156.98,0.0,0.9033,0.0001,8.8419]
[1778182737254,32.83,80156.98,0.0,0.9033,0.0001,8.8419]
[1778182737316,32.83,80156.98,0.0,0.9033,0.0001,8.8419]
[1778182737413,32.83,80156.98,0.0,0.9033,0.0001,8.8419]
[1778182738054,32.83,80157.28,0.0,0.90333,0.0001,8.83988]
[1778182740407,32.83,80157.25,0.0,0.90333,0.0001,8.84005]
[1778182740454,32.83,80157.25,0.0,0.90333,0.0001,8.84005]
[1778182741352,32.83,80157.33,0.0,0.90334,0.0001,8.8395]
[1778182741429,32.83,80157.33,0.0,0.90334,0.0001,8.8395]
[1778182741563,32.83,80157.33,0.0,0.90334,0.0001,8.8395]
[1778182742082,32.83,80161.31,0.0,0.90374,0.0001,8.81294]
[1778182742422,32.83,80161.31,0.0,0.90374,0.0001,8.81294]
[1778182742479,32.83,80161.31,0.0,0.90374,0.0001,8.81294]
[1778182742682,32.83,80161.31,0.0,0.90374,0.0001,8.81294]
[1778182742740,32.83,80161.31,0.0,0.90374,0.0001,8.81294]
[1778182742873,32.83,80161.31,0.0,0.90374,0.0001,8.81294]
[1778182743084,32.83,80161.31,0.0,0.90374,0.0001,8.81294]
[1778182743096,32.83,80161.31,0.0,0.90374,0.0001,8.81294]
[1778182743185,32.83,80161.82,0.0,0.90379,0.0001,8.80956]
[1778182743310,32.83,80161.82,0.0,0.90379,0.0001,8.80956]
[1778182743479,32.83,80161.82,0.0,0.90379,0.0001,8.80956]
[1778182743666,32.83,80161.82,0.0,0.90379,0.0001,8.80956]
[1778182743838,32.83,80161.82,0.0,0.90379,0.0001,8.80956]
[1778182744096,32.83,80162.15,0.0,0.90382,0.0001,8.80739]
[1778182744480,32.83,80162.15,0.0,0.90382,0.0001,8.80739]
[1778182744565,32.83,80162.15,0.0,0.90382,0.0001,8.80739]
[1778182745040,32.83,80162.15,0.0,0.90382,0.0001,8.80739]
[1778182745103,32.83,80164.03,0.0,0.90401,0.0001,8.7949]
[1778182745431,32.83,80164.03,0.0,0.90401,0.0001,8.7949]
[1778182745598,32.83,80164.03,0.0,0.90401,0.0001,8.7949]
[1778182745845,32.83,80164.03,0.0,0.90401,0.0001,8.7949]
[1778182745989,32.83,80164.03,0.0,0.90401,0.0001,8.7949]
[1778182746165,32.83,80164.03,0.0,0.90401,0.0001,8.7949]
[1778182746222,32.83,80164.03,0.0,0.90401,0.0001,8.7949]
[1778182746222,32.83,80164.85,0.0,0.90409,0.0001,8.7895]
[1778182746321,32.83,80164.85,0.0,0.90409,0.0001,8.7895]
[1778182746573,32.83,80164.85,0.0,0.90409,0.0001,8.7895]
[1778182747081,32.83,80164.85,0.0,0.90409,0.0001,8.7895]
[1778182747125,32.83,80164.85,0.0,0.90409,0.0001,8.7895]
[1778182747134,32.83,80164.85,0.0,0.90409,0.0001,8.7895]
[1778182747201,32.83,80164.78,0.0,0.90408,0.0001,8.79003]
[1778182753159,32.83,80164.27,0.0,0.90402,0.0001,8.79385]
[1778182757831,32.83,80165.21,0.0,0.90411,0.0001,8.7879]
[1778182758565,32.83,80165.25,0.0,0.90412,0.0001,8.78772]
[1778182758942,32.83,80165.25,0.0,0.90412,0.0001,8.78772]
[1778182760201,32.83,80165.01,0.0,0.90409,0.0001,8.78941]
[1778182760208,32.83,80164.59,0.0,0.90405,0.0001,8.79229]
[1778182760314,32.83,80164.59,0.0,0.90405,0.0001,8.79229]
[1778182760319,32.83,80164.59,0.0,0.90405,0.0001,8.79229]
[1778182761723,32.83,80165.69,0.0,0.90416,0.0001,8.78505]
[1778182761825,32.83,80165.69,0.0,0.90416,0.0001,8.78505]
[1778182762066,32.83,80165.69,0.0,0.90416,0.0001,8.78505]
[1778182762275,32.83,80165.69,0.0,0.90416,0.0001,8.78505]
[1778182762684,32.83,80165.85,0.0,0.90417,0.0001,8.78407]
[1778182763121,32.83,80165.85,0.0,0.90417,0.0001,8.78407]
[1778182763427,32.83,80166.19,0.0,0.90421,0.0001,8.78191]
[1778182763602,32.83,80166.19,0.0,0.90421,0.0001,8.78191]
[1778182764710,32.83,80166.06,0.0,0.90419,0.0001,8.78287]
[1778182765816,32.83,80166.27,0.0,0.90421,0.0001,8.78157]
[1778182765857,32.83,80166.27,0.0,0.90421,0.0001,8.78157]
[1778182766933,32.83,80165.87,0.0,0.90417,0.0001,8.78433]
[1778182767164,32.83,80165.87,0.0,0.90417,0.0001,8.78433]
[1778182767281,32.83,80166.03,0.0,0.90418,0.0001,8.78336]
[1778182768000,32.83,80166.03,0.0,0.90418,0.0001,8.78336]
[1778182768154,32.83,80166.03,0.0,0.90418,0.0001,8.78336]
[1778182768200,32.83,80166.03,0.0,0.90418,0.0001,8.78336]
[1778182769500,32.83,80165.97,0.0,0.90417,0.0001,8.78396]
[1778182769552,32.83,80165.97,0.0,0.90417,0.0001,8.78396]
[1778182769626,32.83,80165.97,0.0,0.90417,0.0001,8.78396]
[1778182769901,32.83,80165.97,0.0,0.90417,0.0001,8.78396]
[1778182769953,32.83,80165.97,0.0,0.90417,0.0001,8.78396]
[1778182770076,32.83,80165.97,0.0,0.90417,0.0001,8.78396]
[1778182770303,32.83,80167.74,0.0,0.90435,0.0001,8.77228]
[1778182771299,32.83,80167.74,0.0,0.90435,0.0001,8.77228]
[1778182771804,32.83,80167.74,0.0,0.90435,0.0001,8.77228]
[1778182771857,32.83,80167.74,0.0,0.90435,0.0001,8.77228]
[1778182775566,32.83,80167.7,0.0,0.90439,0.0001,8.76752]
[1778182775686,32.83,80167.7,0.0,0.90439,0.0001,8.76752]
[1778182775876,32.83,80167.7,0.0,0.90439,0.0001,8.76752]
[1778182775929,32.83,80167.7,0.0,0.90439,0.0001,8.76752]
[1778182775989,32.83,80167.7,0.0,0.90439,0.0001,8.76752]
[1778182776574,32.83,80169.31,0.0,0.90455,0.0001,8.75719]
[1778182776793,32.83,80169.31,0.0,0.90455,0.0001,8.75719]
[1778182776799,32.83,80169.31,0.0,0.90455,0.0001,8.75719]
[1778182776884,32.83,80169.31,0.0,0.90455,0.0001,8.75719]
[1778182781339,32.83,80169.04,0.0,0.90451,0.0001,8.75953]
[1778182781669,32.83,80169.04,0.0,0.90451,0.0001,8.75953]
[1778182781749,32.83,80169.04,0.0,0.90451,0.0001,8.75953]
[1778182781965,32.83,80169.04,0.0,0.90451,0.0001,8.75953]
[1778182782066,32.83,80169.04,0.0,0.90451,0.0001,8.75979]
[1778182783353,32.83,80169.04,0.0,0.90451,0.0001,8.75979]
[1778182783394,32.83,80169.04,0.0,0.90451,0.0001,8.75979]
[1778182783427,32.83,80169.04,0.0,0.90451,0.0001,8.75979]
[1778182784148,32.83,80169.04,0.0,0.90451,0.0001,8.75979]
[1778182784201,32.83,80169.04,0.0,0.90451,0.0001,8.75979]
[1778182784249,32.83,80168.9,0.0,0.90449,0.0001,8.76098]
[1778182784507,32.83,80168.9,0.0,0.90449,0.0001,8.76098]
[1778182785049,32.83,80168.9,0.0,0.90449,0.0001,8.76098]
[1778182785101,32.83,80168.9,0.0,0.90449,0.0001,8.76098]
[1778182786905,32.84,80168.33,0.0,0.90443,0.0001,8.76489]
[1778182787410,32.84,80168.74,0.0,0.90447,0.0001,8.76241]
[1778182787465,32.84,80168.74,0.0,0.90447,0.0001,8.76241]
[1778182787823,32.84,80168.74,0.0,0.90447,0.0001,8.76241]
[1778182788492,32.84,80169.16,0.0,0.90451,0.0001,8.75962]
[1778182788600,32.84,80169.16,0.0,0.90451,0.0001,8.75962]
[1778182789018,32.84,80169.16,0.0,0.90451,0.0001,8.75962]
[1778182790062,32.84,80169.82,0.0,0.90457,0.0001,8.75549]
[1778182790120,32.84,80176.2,0.0,0.90521,0.0001,8.71333]
[1778182790542,32.84,80176.2,0.0,0.90521,0.0001,8.71333]
[1778182790645,32.84,80176.2,0.0,0.90521,0.0001,8.71333]
[1778182791143,32.84,80176.2,0.0,0.90521,0.0001,8.71333]
[1778182791194,32.84,80176.2,0.0,0.90521,0.0001,8.71333]
[1778182791214,32.84,80175.41,0.0,0.90512,0.0001,8.71876]
[1778182792176,32.84,80175.41,0.0,0.90512,0.0001,8.71876]
[1778182792234,32.84,80175.41,0.0,0.90512,0.0001,8.71876]
[1778182792277,32.84,80175.41,0.0,0.90512,0.0001,8.71895]
[1778182792651,32.84,80175.41,0.0,0.90512,0.0001,8.71895]
[1778182792701,32.84,80175.41,0.0,0.90512,0.0001,8.71895]
[1778182793084,32.84,80175.41,0.0,0.90512,0.0001,8.71895]
[1778182793136,32.84,80175.41,0.0,0.90512,0.0001,8.71895]
[1778182793237,32.84,80175.44,0.0,0.90512,0.0001,8.71894]
[1778182793530,32.84,80175.44,0.0,0.90512,0.0001,8.71894]
[1778182794446,32.84,80175.41,0.0,0.90512,0.0001,8.71914]
[1778182794448,32.84,80175.09,0.0,0.90508,0.0001,8.72144]
[1778182797139,32.84,80174.0,0.0,0.90497,0.0001,8.72886]
[1778182797328,32.84,80172.6,0.0,0.90483,0.0001,8.73848]
[1778182797441,32.84,80172.6,0.0,0.90483,0.0001,8.73848]
[1778182797484,32.84,80172.6,0.0,0.90483,0.0001,8.73848]
[1778182798150,32.84,80172.6,0.0,0.90483,0.0001,8.73848]
[1778182798292,32.84,80172.6,0.0,0.90483,0.0001,8.73848]
[1778182798334,32.84,80173.68,0.0,0.90493,0.0001,8.73148]
[1778182798465,32.84,80173.68,0.0,0.90493,0.0001,8.73148]
[1778182798501,32.84,80173.68,0.0,0.90493,0.0001,8.73148]
[1778182799118,32.84,80173.68,0.0,0.90493,0.0001,8.73148]
[1778182799186,32.84,80173.68,0.0,0.90493,0.0001,8.73148]
[1778182799239,32.84,80173.68,0.0,0.90493,0.0001,8.73148]
[1778182799288,32.84,80173.68,0.0,0.90493,0.0001,8.73164]
[1778182799385,32.84,80173.68,0.0,0.90493,0.0001,8.73164]
[1778182799510,32.84,80173.68,0.0,0.90493,0.0001,8.73164]
[1778182799559,32.84,80173.68,0.0,0.90493,0.0001,8.73164]
[1778182799676,32.84,80173.68,0.0,0.90493,0.0001,8.73164]
[1778182799800,32.84,80173.68,0.0,0.90493,0.0001,8.73164]
[1778182799921,32.84,80173.68,0.0,0.90493,0.0001,8.73164]
[1778182800074,32.84,80173.68,0.0,0.90493,0.0001,8.73164]
[1778182800223,32.84,80173.68,0.0,0.90493,0.0001,8.73164]
[1778182800100,32.84,80172.26,0.0,0.90479,0.0001,8.74122]
[1778182800460,32.84,80172.26,0.0,0.90479,0.0001,8.74122]
[1778182800996,32.84,80172.26,0.0,0.90479,0.0001,8.74122]
[1778182801102,32.84,80172.26,0.0,0.90479,0.0001,8.74122]
[1778182801135,32.84,80172.26,0.0,0.90479,0.0001,8.74122]
[1778182801225,32.84,80165.07,0.0,0.90407,0.0001,8.78909]
[1778182802224,32.84,80165.07,0.0,0.90407,0.0001,8.78909]
[1778182802300,32.84,80159.96,0.0,0.90355,0.0001,8.82315]
[1778182802425,32.84,80159.96,0.0,0.90355,0.0001,8.82315]
[1778182802478,32.84,80159.96,0.0,0.90355,0.0001,8.82315]
[1778182802744,32.84,80159.96,0.0,0.90355,0.0001,8.82315]
[1778182802839,32.84,80159.96,0.0,0.90355,0.0001,8.82315]
[1778182802859,32.84,80159.96,0.0,0.90355,0.0001,8.82315]
[1778182802980,32.84,80159.96,0.0,0.90355,0.0001,8.82315]
[1778182803268,32.84,80159.96,0.0,0.90355,0.0001,8.82315]
[1778182803488,32.84,80159.88,0.0,0.90354,0.0001,8.8237]
[1778182803600,32.84,80159.88,0.0,0.90354,0.0001,8.8237]
[1778182805774,32.84,80159.94,0.0,0.90355,0.0001,8.82331]
[1778182805890,32.84,80159.94,0.0,0.90355,0.0001,8.82331]
[1778182805984,32.84,80160.11,0.0,0.90357,0.0001,8.82219]
[1778182806475,32.84,80160.11,0.0,0.90357,0.0001,8.82219]
[1778182806493,32.84,80160.11,0.0,0.90357,0.0001,8.82219]
[1778182806555,32.84,80160.11,0.0,0.90357,0.0001,8.82219]
[1778182806593,32.84,80160.11,0.0,0.90357,0.0001,8.82219]
[1778182806644,32.84,80160.11,0.0,0.90357,0.0001,8.82219]
[1778182806768,32.84,80160.11,0.0,0.90357,0.0001,8.82219]
[1778182806796,32.84,80160.11,0.0,0.90357,0.0001,8.82219]
[1778182806859,32.84,80168.61,0.0,0.90442,0.0001,8.76562]
[1778182807483,32.84,80168.61,0.0,0.90442,0.0001,8.76562]
[1778182807626,32.84,80168.61,0.0,0.90442,0.0001,8.76562]
[1778182807655,32.84,80168.61,0.0,0.90442,0.0001,8.76562]
[1778182807712,32.84,80168.61,0.0,0.90442,0.0001,8.76562]
[1778182808106,32.84,80168.61,0.0,0.90442,0.0001,8.76562]
[1778182808158,32.84,80168.61,0.0,0.90442,0.0001,8.76562]
[1778182808210,32.84,80171.13,0.0,0.90467,0.0001,8.7491]
[1778182808731,32.84,80171.13,0.0,0.90467,0.0001,8.7491]
[1778182809833,32.84,80170.96,0.0,0.90465,0.0001,8.75023]
[1778182810003,32.84,80170.96,0.0,0.90465,0.0001,8.75023]
[1778182810056,32.84,80170.96,0.0,0.90465,0.0001,8.75023]
[1778182810157,32.84,80171.37,0.0,0.90469,0.0001,8.74776]
[1778182815596,32.84,80171.75,0.0,0.90472,0.0001,8.7459]
[1778182817426,32.84,80171.78,0.0,0.90472,0.0001,8.74583]
[1778182817576,32.84,80171.78,0.0,0.90472,0.0001,8.74583]
[1778182817629,32.84,80171.78,0.0,0.90472,0.0001,8.74583]
[1778182818008,32.84,80171.78,0.0,0.90472,0.0001,8.74583]
[1778182818108,32.84,80171.78,0.0,0.90472,0.0001,8.74583]
[1778182818125,32.84,80171.78,0.0,0.90472,0.0001,8.74583]
[1778182818209,32.84,80171.04,0.0,0.90464,0.0001,8.75101]
[1778182818435,32.84,80171.04,0.0,0.90464,0.0001,8.75101]
[1778182818556,32.84,80171.04,0.0,0.90464,0.0001,8.75101]
[1778182818861,32.84,80171.04,0.0,0.90464,0.0001,8.75101]
[1778182818967,32.84,80171.04,0.0,0.90464,0.0001,8.75101]
[1778182819019,32.84,80171.04,0.0,0.90464,0.0001,8.75101]
[1778182819068,32.84,80169.82,0.0,0.90452,0.0001,8.75924]
[1778182819737,32.84,80169.82,0.0,0.90452,0.0001,8.75924]
[1778182819919,32.84,80169.82,0.0,0.90452,0.0001,8.75924]
[1778182819942,32.84,80169.82,0.0,0.90452,0.0001,8.75924]
[1778182820020,32.85,80170.05,0.0,0.90454,0.0001,8.75783]
[1778182824407,32.85,80170.56,0.0,0.90458,0.0001,8.75481]
[1778182824536,32.85,80170.56,0.0,0.90458,0.0001,8.75481]
[1778182824731,32.85,80170.56,0.0,0.90458,0.0001,8.75481]
[1778182824795,32.85,80170.56,0.0,0.90458,0.0001,8.75481]
[1778182825332,32.85,80170.56,0.0,0.90458,0.0001,8.75506]
[1778182825340,32.85,80170.56,0.0,0.90458,0.0001,8.75506]
[1778182825556,32.85,80170.56,0.0,0.90458,0.0001,8.75506]
[1778182825689,32.85,80170.56,0.0,0.90458,0.0001,8.75506]
[1778182826331,32.85,80170.56,0.0,0.90458,0.0001,8.75506]
[1778182825788,32.85,80169.57,0.0,0.90448,0.0001,8.76163]
[1778182826602,32.85,80169.57,0.0,0.90448,0.0001,8.76163]
[1778182826654,32.85,80169.57,0.0,0.90448,0.0001,8.76163]
[1778182826673,32.85,80169.38,0.0,0.90446,0.0001,8.76301]
[1778182830229,32.85,80172.09,0.0,0.90473,0.0001,8.74523]
[1778182830328,32.85,80172.09,0.0,0.90473,0.0001,8.74523]
[1778182830330,32.85,80174.53,0.0,0.90497,0.0001,8.72933]
[1778182830558,32.85,80174.53,0.0,0.90497,0.0001,8.72933]
[1778182830605,32.85,80174.53,0.0,0.90497,0.0001,8.72933]
[1778182830997,32.85,80174.53,0.0,0.90497,0.0001,8.72933]
[1778182831090,32.85,80174.64,0.0,0.90503,0.0001,8.72338]
[1778182831844,32.85,80174.64,0.0,0.90503,0.0001,8.72338]
[1778182831860,32.85,80174.64,0.0,0.90503,0.0001,8.72338]
[1778182831912,32.85,80174.64,0.0,0.90503,0.0001,8.72338]
[1778182831944,32.85,80174.49,0.0,0.90501,0.0001,8.72437]
[1778182837750,32.85,80173.39,0.0,0.90489,0.0001,8.73261]
[1778182838649,32.85,80173.39,0.0,0.90489,0.0001,8.73261]
[1778182838700,32.85,80173.39,0.0,0.90489,0.0001,8.73261]
[1778182838711,32.85,80173.39,0.0,0.90489,0.0001,8.73261]
[1778182839013,32.85,80173.39,0.0,0.90489,0.0001,8.73261]
[1778182839033,32.85,80173.94,0.0,0.90494,0.0001,8.72926]
[1778182839575,32.85,80173.94,0.0,0.90494,0.0001,8.72926]
[1778182839676,32.85,80173.94,0.0,0.90494,0.0001,8.72926]
[1778182839727,32.85,80173.94,0.0,0.90494,0.0001,8.72926]
[1778182840771,32.85,80174.06,0.0,0.90495,0.0001,8.72861]
[1778182842468,32.85,80173.99,0.0,0.90494,0.0001,8.72922]
[1778182842576,32.85,80173.99,0.0,0.90494,0.0001,8.72922]
[1778182842821,32.85,80173.99,0.0,0.90494,0.0001,8.72922]
[1778182843204,32.85,80173.99,0.0,0.90494,0.0001,8.72922]
[1778182843278,32.85,80173.99,0.0,0.90494,0.0001,8.72922]
[1778182843348,32.85,80173.35,0.0,0.90487,0.0001,8.73375]
[1778182843516,32.85,80173.35,0.0,0.90487,0.0001,8.73375]
[1778182843945,32.85,80173.35,0.0,0.90487,0.0001,8.73375]
[1778182844065,32.85,80173.35,0.0,0.90487,0.0001,8.73375]
[1778182844143,32.85,80173.35,0.0,0.90487,0.0001,8.73375]
[1778182844166,32.85,80168.44,0.0,0.90438,0.0001,8.76645]
[1778182845107,32.85,80168.44,0.0,0.90438,0.0001,8.76645]
[1778182845182,32.85,80168.44,0.0,0.90438,0.0001,8.76645]
[1778182845283,32.85,80168.35,0.0,0.90437,0.0001,8.76714]
[1778182845456,32.85,80168.35,0.0,0.90437,0.0001,8.76714]
[1778182846144,32.85,80168.35,0.0,0.90437,0.0001,8.76714]
[1778182846239,32.85,80168.14,0.0,0.90435,0.0001,8.76862]
[1778182846470,32.85,80168.14,0.0,0.90435,0.0001,8.76862]
[1778182846522,32.85,80168.14,0.0,0.90435,0.0001,8.76862]
[1778182846872,32.85,80168.14,0.0,0.90435,0.0001,8.76862]
[1778182847061,32.85,80168.14,0.0,0.90435,0.0001,8.76862]
[1778182847183,32.85,80168.14,0.0,0.90435,0.0001,8.76862]
[1778182847284,32.85,80167.23,0.0,0.90425,0.0001,8.77474]
[1778182851370,32.85,80167.72,0.0,0.9043,0.0001,8.77172]
[1778182851826,32.85,80167.72,0.0,0.9043,0.0001,8.77172]
[1778182851964,32.85,80167.72,0.0,0.9043,0.0001,8.77172]
[1778182851973,32.85,80167.72,0.0,0.9043,0.0001,8.77172]
[1778182852100,32.85,80167.72,0.0,0.9043,0.0001,8.77172]
[1778182852305,32.85,80167.72,0.0,0.9043,0.0001,8.77172]
[1778182852337,32.85,80167.1,0.0,0.90423,0.0001,8.77599]
[1778182852780,32.85,80167.1,0.0,0.90423,0.0001,8.77599]
[1778182853050,32.85,80167.1,0.0,0.90423,0.0001,8.77599]
[1778182853103,32.85,80167.1,0.0,0.90423,0.0001,8.77599]
[1778182853135,32.85,80167.3,0.0,0.90425,0.0001,8.77474]
[1778182854393,32.85,80168.04,0.0,0.90433,0.0001,8.76982]
[1778182854490,32.85,80168.04,0.0,0.90433,0.0001,8.76982]
[1778182854702,32.85,80168.04,0.0,0.90433,0.0001,8.76982]
[1778182854977,32.85,80168.04,0.0,0.90433,0.0001,8.76982]
[1778182855079,32.85,80167.23,0.0,0.90425,0.0001,8.77528]
[1778182856079,32.85,80167.23,0.0,0.90425,0.0001,8.77528]
[1778182856317,32.85,80167.23,0.0,0.90425,0.0001,8.77528]
[1778182856179,32.85,80167.97,0.0,0.90432,0.0001,8.77052]
[1778182858897,32.85,80161.85,0.0,0.9037,0.0001,8.81139]
[1778182859575,32.85,80161.85,0.0,0.9037,0.0001,8.81139]
[1778182859620,32.85,80161.85,0.0,0.9037,0.0001,8.81139]
[1778182859632,32.85,80161.85,0.0,0.9037,0.0001,8.81139]
[1778182859970,32.85,80161.85,0.0,0.9037,0.0001,8.81139]
[1778182860492,32.85,80161.12,0.0,0.90363,0.0001,8.81633]
[1778182860560,32.85,80161.12,0.0,0.90363,0.0001,8.81633]
[1778182860612,32.85,80161.12,0.0,0.90363,0.0001,8.81633]
[1778182861000,32.85,80161.12,0.0,0.90363,0.0001,8.81633]
[1778182861691,32.86,80161.08,0.0,0.90362,0.0001,8.81661]
[1778182861954,32.86,80161.08,0.0,0.90362,0.0001,8.81661]
[1778182861977,32.86,80159.92,0.0,0.9035,0.0001,8.82434]
[1778182862686,32.86,80159.92,0.0,0.9035,0.0001,8.82434]
[1778182863095,32.86,80159.92,0.0,0.9035,0.0001,8.82434]
[1778182863135,32.86,80159.92,0.0,0.9035,0.0001,8.82434]
[1778182863306,32.86,80159.92,0.0,0.9035,0.0001,8.82434]
[1778182863168,32.86,80159.79,0.0,0.90349,0.0001,8.82521]
[1778182863455,32.86,80159.79,0.0,0.90349,0.0001,8.82521]
[1778182863821,32.86,80159.79,0.0,0.90349,0.0001,8.82521]
[1778182863932,32.86,80159.97,0.0,0.90351,0.0001,8.82401]
[1778182864521,32.86,80159.97,0.0,0.90351,0.0001,8.82401]
[1778182864888,32.86,80159.97,0.0,0.90351,0.0001,8.82401]
[1778182864893,32.86,80159.97,0.0,0.90351,0.0001,8.82401]
[1778182864945,32.86,80159.97,0.0,0.90351,0.0001,8.82401]
[1778182865983,32.86,80159.97,0.0,0.90351,0.0001,8.824]
[1778182866391,32.85,80159.83,0.0,0.9035,0.0001,8.82492]
[1778182867174,32.85,80159.83,0.0,0.9035,0.0001,8.82492]
[1778182867258,32.85,80157.61,0.0,0.90327,0.0001,8.8397]
[1778182867504,32.85,80157.61,0.0,0.90327,0.0001,8.8397]
[1778182868353,32.85,80157.61,0.0,0.90327,0.0001,8.8397]
[1778182867960,32.85,80146.31,0.0,0.90213,0.0001,8.91519]
[1778182868967,32.85,80146.52,0.0,0.90215,0.0001,8.91375]
[1778182869502,32.85,80146.52,0.0,0.90215,0.0001,8.91375]
[1778182869545,32.85,80146.52,0.0,0.90215,0.0001,8.91375]
[1778182869627,32.85,80146.52,0.0,0.90215,0.0001,8.91375]
[1778182870159,32.85,80146.52,0.0,0.90215,0.0001,8.91375]
[1778182870236,32.85,80146.75,0.0,0.90218,0.0001,8.91192]
[1778182870387,32.85,80146.75,0.0,0.90218,0.0001,8.91192]
[1778182870485,32.85,80146.75,0.0,0.90218,0.0001,8.91192]
[1778182870601,32.85,80146.75,0.0,0.90218,0.0001,8.91192]
[1778182871142,32.85,80146.75,0.0,0.90218,0.0001,8.91192]
[1778182871194,32.85,80146.75,0.0,0.90218,0.0001,8.91192]
[1778182871243,32.85,80148.16,0.0,0.90232,0.0001,8.90234]
[1778182871475,32.85,80148.16,0.0,0.90232,0.0001,8.90234]
[1778182871500,32.85,80148.16,0.0,0.90232,0.0001,8.90234]
[1778182871906,32.85,80148.16,0.0,0.90232,0.0001,8.90234]
[1778182871959,32.85,80148.16,0.0,0.90232,0.0001,8.90234]
[1778182872061,32.85,80148.16,0.0,0.90232,0.0001,8.90234]
[1778182872308,32.85,80148.16,0.0,0.90232,0.0001,8.90234]
[1778182872611,32.85,80148.1,0.0,0.90232,0.0001,8.90261]
[1778182873689,32.85,80148.42,0.0,0.90235,0.0001,8.90047]
[1778182874002,32.85,80146.19,0.0,0.90212,0.0001,8.91526]
[1778182880044,32.85,80145.05,0.0,0.90202,0.0001,8.92198]
[1778182881380,32.85,80145.05,0.0,0.90202,0.0001,8.92198]
[1778182882948,32.85,80144.88,0.0,0.90201,0.0001,8.92264]
[1778182883361,32.85,80140.71,0.0,0.90159,0.0001,8.95042]
[1778182883586,32.85,80140.71,0.0,0.90159,0.0001,8.95042]
[1778182883627,32.85,80140.71,0.0,0.90159,0.0001,8.95042]
[1778182884099,32.85,80137.91,0.0,0.9013,0.0001,8.96899]
[1778182885423,32.85,80138.1,0.0,0.90133,0.0001,8.96749]
[1778182887761,32.85,80140.36,0.0,0.90157,0.0001,8.95188]
[1778182888127,32.85,80149.31,0.0,0.90248,0.0001,8.89176]
[1778182889134,32.85,80152.06,0.0,0.90276,0.0001,8.87328]
[1778182889807,32.85,80152.06,0.0,0.90276,0.0001,8.87328]
[1778182894612,32.85,80154.37,0.0,0.90305,0.0001,8.85209]
[1778182895346,32.85,80152.34,0.0,0.90285,0.0001,8.86558]
[1778182898119,32.85,80153.46,0.0,0.90296,0.0001,8.85792]
[1778182898197,32.85,80153.67,0.0,0.90299,0.0001,8.85643]
[1778182898467,32.85,80153.67,0.0,0.90299,0.0001,8.85643]
[1778182899204,32.85,80162.18,0.0,0.90385,0.0001,8.79961]
[1778182900211,32.85,80164.56,0.0,0.90409,0.0001,8.78377]
[1778182903232,32.85,80166.41,0.0,0.90427,0.0001,8.77158]
[1778182904239,32.85,80164.38,0.0,0.90406,0.0001,8.78514]
[1778182905423,32.85,80164.38,0.0,0.90406,0.0001,8.78514]
[1778182905520,32.85,80164.99,0.0,0.90413,0.0001,8.78111]
[1778182906388,32.85,80164.99,0.0,0.90413,0.0001,8.78111]
[1778182906253,32.85,80160.98,0.0,0.90372,0.0001,8.80785]
[1778182907061,32.85,80160.98,0.0,0.90372,0.0001,8.80785]
[1778182907417,32.85,80160.98,0.0,0.90372,0.0001,8.80785]
[1778182907260,32.85,80158.47,0.0,0.90347,0.0001,8.82458]
[1778182908416,32.85,80158.47,0.0,0.90347,0.0001,8.82458]
[1778182908697,32.85,80157.02,0.0,0.90332,0.0001,8.83423]
[1778182908767,32.85,80157.02,0.0,0.90332,0.0001,8.83423]
[1778182909030,32.85,80157.02,0.0,0.90332,0.0001,8.83423]
[1778182909280,32.85,80146.32,0.0,0.90224,0.0001,8.90568]
[1778182909907,32.85,80146.32,0.0,0.90224,0.0001,8.90568]
[1778182909955,32.85,80146.32,0.0,0.90224,0.0001,8.90568]
[1778182910287,32.85,80143.07,0.0,0.90191,0.0001,8.9273]
[1778182910550,32.85,80143.07,0.0,0.90191,0.0001,8.9273]
[1778182913563,32.84,80142.26,0.0,0.90183,0.0001,8.9322]
[1778182913594,32.84,80142.26,0.0,0.90183,0.0001,8.9322]
[1778182914315,32.84,80141.26,0.0,0.90173,0.0001,8.93872]
[1778182914460,32.84,80141.26,0.0,0.90173,0.0001,8.93872]
[1778182915148,32.84,80141.26,0.0,0.90173,0.0001,8.93872]
[1778182915327,32.84,80141.26,0.0,0.90173,0.0001,8.93872]
[1778182915354,32.84,80142.25,0.0,0.90184,0.0001,8.9319]
[1778182915524,32.84,80142.25,0.0,0.90184,0.0001,8.9319]
[1778182915576,32.84,80142.25,0.0,0.90184,0.0001,8.9319]
[1778182916627,32.84,80142.25,0.0,0.90184,0.0001,8.9319]
[1778182916878,32.84,80142.25,0.0,0.90184,0.0001,8.9319]
[1778182916929,32.84,80142.25,0.0,0.90184,0.0001,8.9319]
[1778182918279,32.84,80142.25,0.0,0.90184,0.0001,8.93173]
[1778182918335,32.84,80142.25,0.0,0.90184,0.0001,8.93173]
[1778182918393,32.84,80142.25,0.0,0.90184,0.0001,8.93173]
[1778182918343,32.84,80141.52,0.0,0.90177,0.0001,8.93627]
[1778182918844,32.84,80141.52,0.0,0.90177,0.0001,8.93627]
[1778182919442,32.84,80141.07,0.0,0.90173,0.0001,8.9391]
[1778182919841,32.84,80141.07,0.0,0.90173,0.0001,8.9391]
[1778182919892,32.84,80141.07,0.0,0.90173,0.0001,8.9391]
[1778182919938,32.84,80141.07,0.0,0.90173,0.0001,8.9391]
[1778182920373,32.84,80141.07,0.0,0.90173,0.0001,8.9391]
[1778182920425,32.84,80141.07,0.0,0.90173,0.0001,8.9391]
[1778182920360,32.84,80140.53,0.0,0.90168,0.0001,8.94253]
[1778182921042,32.84,80140.53,0.0,0.90168,0.0001,8.94253]
[1778182921435,32.84,80140.53,0.0,0.90168,0.0001,8.94253]
[1778182921487,32.84,80140.42,0.0,0.90167,0.0001,8.94308]
[1778182921628,32.84,80140.42,0.0,0.90167,0.0001,8.94308]
[1778182921672,32.84,80140.42,0.0,0.90167,0.0001,8.94308]
[1778182921730,32.84,80140.42,0.0,0.90167,0.0001,8.94308]
[1778182921737,32.84,80140.42,0.0,0.90167,0.0001,8.94308]
[1778182921791,32.84,80140.42,0.0,0.90167,0.0001,8.94308]
[1778182921867,32.84,80140.42,0.0,0.90167,0.0001,8.94308]
[1778182921919,32.84,80140.42,0.0,0.90167,0.0001,8.94308]
[1778182922142,32.84,80140.42,0.0,0.90167,0.0001,8.94308]
[1778182922371,32.84,80141.39,0.0,0.90177,0.0001,8.93638]
[1778182922495,32.84,80141.39,0.0,0.90177,0.0001,8.93638]
[1778182922546,32.84,80141.39,0.0,0.90177,0.0001,8.93638]
[1778182922624,32.84,80141.39,0.0,0.90177,0.0001,8.93638]
[1778182922677,32.84,80141.39,0.0,0.90177,0.0001,8.93638]
[1778182922740,32.84,80141.39,0.0,0.90177,0.0001,8.93638]
[1778182922956,32.84,80141.39,0.0,0.90177,0.0001,8.93638]
[1778182923007,32.84,80141.39,0.0,0.90177,0.0001,8.93638]
[1778182923083,32.84,80141.39,0.0,0.90177,0.0001,8.93638]
[1778182923135,32.84,80141.39,0.0,0.90177,0.0001,8.93638]
[1778182923190,32.84,80141.39,0.0,0.90177,0.0001,8.93638]
[1778182923266,32.84,80141.39,0.0,0.90177,0.0001,8.93638]
[1778182923304,32.84,80141.39,0.0,0.90177,0.0001,8.93638]
[1778182923356,32.84,80141.39,0.0,0.90177,0.0001,8.93638]
[1778182923378,32.84,80141.72,0.0,0.90181,0.0001,8.93399]
[1778182923758,32.84,80141.72,0.0,0.90181,0.0001,8.93399]
[1778182923880,32.84,80141.72,0.0,0.90181,0.0001,8.93399]
[1778182923960,32.84,80141.72,0.0,0.90181,0.0001,8.93399]
[1778182924344,32.84,80141.72,0.0,0.90181,0.0001,8.93399]
[1778182924385,32.84,80141.79,0.0,0.90182,0.0001,8.93334]
[1778182924494,32.84,80141.79,0.0,0.90182,0.0001,8.93334]
[1778182924985,32.84,80141.79,0.0,0.90182,0.0001,8.93334]
[1778182925115,32.84,80141.79,0.0,0.90182,0.0001,8.93334]
[1778182925155,32.84,80141.79,0.0,0.90182,0.0001,8.93334]
[1778182925392,32.84,80140.43,0.0,0.90168,0.0001,8.94227]
[1778182925593,32.84,80140.43,0.0,0.90168,0.0001,8.94227]
[1778182925646,32.84,80140.43,0.0,0.90168,0.0001,8.94227]
[1778182926452,32.84,80141.41,0.0,0.90178,0.0001,8.93551]
[1778182926555,32.84,80141.41,0.0,0.90178,0.0001,8.93551]
[1778182926566,32.84,80141.41,0.0,0.90178,0.0001,8.93551]
[1778182926583,32.84,80141.41,0.0,0.90178,0.0001,8.93551]
[1778182927406,32.84,80141.11,0.0,0.90175,0.0001,8.93734]
[1778182927681,32.84,80141.11,0.0,0.90175,0.0001,8.93734]
[1778182927735,32.84,80141.11,0.0,0.90175,0.0001,8.93734]
[1778182927903,32.84,80141.11,0.0,0.90175,0.0001,8.93734]
[1778182927955,32.84,80141.11,0.0,0.90175,0.0001,8.93734]
[1778182928413,32.84,80141.12,0.0,0.90176,0.0001,8.93708]
[1778182929588,32.84,80140.94,0.0,0.90174,0.0001,8.9381]
[1778182929691,32.84,80140.94,0.0,0.90174,0.0001,8.9381]
[1778182929743,32.84,80140.94,0.0,0.90174,0.0001,8.9381]
[1778182930432,32.84,80140.05,0.0,0.90165,0.0001,8.94388]
[1778182930951,32.84,80140.05,0.0,0.90165,0.0001,8.94388]
[1778182930980,32.84,80140.05,0.0,0.90165,0.0001,8.94388]
[1778182931002,32.84,80140.05,0.0,0.90165,0.0001,8.94388]
[1778182931439,32.84,80140.13,0.0,0.90167,0.0001,8.94315]
[1778182933800,32.84,80140.59,0.0,0.90172,0.0001,8.93987]
[1778182933960,32.84,80140.59,0.0,0.90172,0.0001,8.93987]
[1778182934006,32.84,80140.59,0.0,0.90172,0.0001,8.93987]
[1778182934087,32.84,80140.59,0.0,0.90172,0.0001,8.93987]
[1778182934105,32.84,80140.59,0.0,0.90172,0.0001,8.93987]
[1778182934356,32.84,80140.59,0.0,0.90172,0.0001,8.93987]
[1778182934117,32.84,80144.61,0.0,0.90213,0.0001,8.91275]
[1778182934804,32.84,80144.61,0.0,0.90213,0.0001,8.91275]
[1778182934966,32.84,80144.61,0.0,0.90213,0.0001,8.91275]
[1778182935026,32.84,80144.61,0.0,0.90213,0.0001,8.91275]
[1778182935218,32.84,80144.61,0.0,0.90213,0.0001,8.91275]
[1778182935270,32.84,80144.61,0.0,0.90213,0.0001,8.91275]
[1778182935296,32.84,80144.61,0.0,0.90213,0.0001,8.91275]
[1778182935326,32.84,80144.61,0.0,0.90213,0.0001,8.91275]
[1778182935421,32.84,80142.37,0.0,0.9019,0.0001,8.92744]
[1778182935467,32.84,80137.08,0.0,0.90136,0.0001,8.96291]
[1778182936463,32.84,80137.08,0.0,0.90136,0.0001,8.96291]
[1778182936498,32.84,80137.08,0.0,0.90136,0.0001,8.96291]
[1778182936505,32.84,80137.08,0.0,0.90136,0.0001,8.96291]
[1778182936533,32.83,80136.36,0.0,0.90129,0.0001,8.96752]
[1778182942516,32.83,80134.72,0.0,0.90115,0.0001,8.97708]
[1778182943813,32.83,80134.72,0.0,0.90115,0.0001,8.97708]
[1778182943865,32.83,80134.72,0.0,0.90115,0.0001,8.97708]
[1778182943877,32.83,80134.72,0.0,0.90115,0.0001,8.97708]
[1778182943929,32.83,80134.72,0.0,0.90115,0.0001,8.97708]
[1778182943966,32.83,80134.55,0.0,0.90113,0.0001,8.97797]
[1778182944523,32.83,80134.55,0.0,0.90113,0.0001,8.97797]
[1778182944738,32.83,80134.55,0.0,0.90113,0.0001,8.97797]
[1778182944745,32.83,80134.55,0.0,0.90113,0.0001,8.97797]
[1778182944898,32.83,80134.55,0.0,0.90113,0.0001,8.97797]
[1778182945181,32.83,80134.55,0.0,0.90113,0.0001,8.97797]
[1778182945282,32.83,80134.56,0.0,0.90114,0.0001,8.97739]
[1778182946358,32.83,80134.56,0.0,0.90114,0.0001,8.97739]
[1778182946451,32.83,80134.56,0.0,0.90114,0.0001,8.97739]
[1778182946437,32.83,80134.37,0.0,0.90113,0.0001,8.9784]
[1778182946838,32.83,80134.37,0.0,0.90113,0.0001,8.9784]
[1778182947034,32.83,80134.37,0.0,0.90113,0.0001,8.9784]
[1778182947087,32.83,80134.37,0.0,0.90113,0.0001,8.9784]
[1778182948240,32.83,80134.4,0.0,0.90113,0.0001,8.97794]
[1778182948290,32.83,80134.4,0.0,0.90113,0.0001,8.97794]
[1778182948555,32.83,80134.68,0.0,0.90117,0.0001,8.9758]
[1778182948579,32.83,80134.68,0.0,0.90117,0.0001,8.9758]
[1778182948679,32.83,80134.68,0.0,0.90117,0.0001,8.9758]
[1778182948731,32.83,80134.68,0.0,0.90117,0.0001,8.9758]
[1778182949682,32.83,80134.87,0.0,0.90118,0.0001,8.97452]
[1778182950781,32.83,80134.87,0.0,0.90119,0.0001,8.97427]
[1778182950897,32.83,80134.87,0.0,0.90119,0.0001,8.97427]
[1778182950949,32.83,80134.87,0.0,0.90119,0.0001,8.97427]
[1778182951036,32.83,80134.87,0.0,0.90119,0.0001,8.97427]
[1778182951088,32.83,80134.87,0.0,0.90119,0.0001,8.97427]
[1778182951657,32.83,80134.79,0.0,0.90124,0.0001,8.96912]
[1778182951768,32.83,80134.79,0.0,0.90124,0.0001,8.96912]
[1778182951827,32.83,80134.79,0.0,0.90124,0.0001,8.96912]
[1778182952981,32.83,80135.88,0.0,0.90135,0.0001,8.96155]
[1778182953012,32.83,80135.88,0.0,0.90135,0.0001,8.96155]
[1778182955129,32.83,80136.18,0.0,0.90139,0.0001,8.95904]
[1778182955314,32.83,80136.18,0.0,0.90139,0.0001,8.95904]
[1778182955329,32.82,80138.64,0.0,0.90165,0.0001,8.94207]
[1778182955704,32.82,80138.64,0.0,0.90165,0.0001,8.94207]
[1778182955731,32.82,80138.64,0.0,0.90165,0.0001,8.94207]
[1778182956309,32.82,80138.64,0.0,0.90165,0.0001,8.94207]
[1778182956421,32.82,80138.64,0.0,0.90165,0.0001,8.94207]
[1778182956435,32.82,80141.43,0.0,0.90194,0.0001,8.92318]
[1778182957532,32.82,80141.51,0.0,0.90194,0.0001,8.92264]
[1778182957776,32.82,80141.51,0.0,0.90194,0.0001,8.92264]
[1778182957873,32.82,80141.51,0.0,0.90194,0.0001,8.92264]
[1778182958111,32.82,80141.51,0.0,0.90194,0.0001,8.92264]
[1778182958212,32.82,80141.39,0.0,0.90194,0.0001,8.92307]
[1778182958511,32.82,80141.39,0.0,0.90194,0.0001,8.92307]
[1778182958631,32.82,80137.39,0.0,0.90153,0.0001,8.9499]
[1778182959611,32.82,80137.39,0.0,0.90153,0.0001,8.9499]
[1778182960013,32.82,80137.39,0.0,0.90153,0.0001,8.9499]
[1778182960068,32.82,80137.39,0.0,0.90153,0.0001,8.9499]
[1778182960169,32.82,80137.02,0.0,0.9015,0.0001,8.95193]
[1778182960726,32.82,80137.02,0.0,0.9015,0.0001,8.95193]
[1778182961022,32.82,80137.02,0.0,0.9015,0.0001,8.95193]
[1778182961062,32.82,80137.02,0.0,0.9015,0.0001,8.95193]
[1778182961253,32.82,80137.02,0.0,0.9015,0.0001,8.95193]
[1778182961412,32.82,80137.02,0.0,0.9015,0.0001,8.95193]
[1778182961254,32.82,80137.29,0.0,0.90153,0.0001,8.9499]
[1778182961797,32.82,80137.29,0.0,0.90153,0.0001,8.9499]
[1778182962901,32.82,80137.31,0.0,0.90153,0.0001,8.94976]
[1778182963169,32.82,80137.31,0.0,0.90153,0.0001,8.94976]
[1778182963221,32.82,80137.31,0.0,0.90153,0.0001,8.94976]
[1778182963270,32.82,80137.83,0.0,0.90159,0.0001,8.94584]
[1778182968700,32.82,80137.0,0.0,0.90152,0.0001,8.95035]
[1778182969530,32.82,80137.0,0.0,0.90152,0.0001,8.95035]
[1778182969686,32.82,80137.0,0.0,0.90152,0.0001,8.95035]
[1778182969844,32.82,80137.0,0.0,0.90152,0.0001,8.95035]
[1778182970624,32.82,80137.69,0.0,0.9016,0.0001,8.94551]
[1778182970721,32.82,80137.69,0.0,0.9016,0.0001,8.94551]
[1778182970774,32.82,80137.69,0.0,0.9016,0.0001,8.94551]
[1778182973535,32.82,80139.44,0.0,0.90178,0.0001,8.93338]
[1778182973954,32.82,80139.44,0.0,0.90178,0.0001,8.93338]
[1778182974306,32.82,80139.44,0.0,0.90178,0.0001,8.93338]
[1778182974401,32.82,80139.44,0.0,0.90179,0.0001,8.93285]
[1778182974621,32.82,80139.44,0.0,0.90179,0.0001,8.93285]
[1778182974995,32.82,80139.44,0.0,0.90179,0.0001,8.93285]
[1778182975237,32.82,80139.44,0.0,0.90179,0.0001,8.93285]
[1778182975283,32.82,80139.44,0.0,0.90179,0.0001,8.93285]
[1778182975420,32.82,80139.44,0.0,0.90179,0.0001,8.93285]
[1778182975461,32.82,80139.31,0.0,0.90178,0.0001,8.93354]
[1778182975632,32.82,80139.31,0.0,0.90178,0.0001,8.93354]
[1778182976118,32.82,80139.31,0.0,0.90178,0.0001,8.93354]
[1778182976365,32.82,80139.31,0.0,0.90178,0.0001,8.93354]
[1778182976445,32.81,80139.37,0.0,0.90179,0.0001,8.93296]
[1778182977212,32.81,80139.37,0.0,0.90179,0.0001,8.93296]
[1778182978271,32.81,80139.31,0.0,0.90178,0.0001,8.93318]
[1778182978839,32.81,80138.97,0.0,0.90175,0.0001,8.93528]
[1778182978943,32.81,80138.97,0.0,0.90175,0.0001,8.93528]
[1778182978971,32.81,80138.97,0.0,0.90175,0.0001,8.93528]
[1778182979140,32.81,80138.97,0.0,0.90175,0.0001,8.93528]
[1778182979290,32.81,80138.97,0.0,0.90175,0.0001,8.93528]
[1778182979391,32.81,80138.57,0.0,0.90171,0.0001,8.93778]
[1778182980499,32.81,80138.3,0.0,0.90168,0.0001,8.93959]
[1778182980787,32.81,80138.3,0.0,0.90168,0.0001,8.93959]
[1778182980829,32.81,80138.3,0.0,0.90168,0.0001,8.93959]
[1778182980888,32.81,80138.3,0.0,0.90169,0.0001,8.93941]
[1778182982519,32.81,80138.62,0.0,0.90172,0.0001,8.93708]
[1778182982755,32.81,80138.62,0.0,0.90172,0.0001,8.93708]
[1778182982857,32.81,80138.62,0.0,0.90172,0.0001,8.93708]
[1778182982943,32.81,80138.62,0.0,0.90172,0.0001,8.93708]
[1778182983183,32.81,80138.62,0.0,0.90172,0.0001,8.93708]
[1778182983284,32.81,80139.03,0.0,0.90177,0.0001,8.93397]
[1778182983807,32.81,80139.03,0.0,0.90177,0.0001,8.93397]
[1778182983829,32.81,80139.03,0.0,0.90177,0.0001,8.93397]
[1778182983865,32.81,80139.03,0.0,0.90177,0.0001,8.93397]
[1778182983908,32.81,80138.39,0.0,0.90171,0.0001,8.93826]
[1778182989847,32.81,80139.08,0.0,0.90179,0.0001,8.93254]
[1778182991959,32.81,80139.01,0.0,0.90179,0.0001,8.93282]
[1778182992023,32.81,80139.01,0.0,0.90179,0.0001,8.93282]
[1778182992032,32.81,80139.01,0.0,0.90179,0.0001,8.93282]
[1778182992293,32.81,80139.01,0.0,0.90179,0.0001,8.93282]
[1778182992373,32.81,80139.01,0.0,0.90179,0.0001,8.93282]
[1778182992476,32.81,80138.44,0.0,0.90174,0.0001,8.93626]
[1778182993737,32.81,80138.18,0.0,0.90171,0.0001,8.93801]
[1778182993809,32.81,80138.18,0.0,0.90171,0.0001,8.93801]
[1778182993828,32.81,80138.18,0.0,0.90171,0.0001,8.93801]
[1778182993875,32.81,80138.2,0.0,0.90171,0.0001,8.93767]
[1778182996896,32.81,80140.49,0.0,0.90196,0.0001,8.92172]
[1778183001558,32.8,80141.54,0.0,0.90208,0.0001,8.91395]
[1778183001644,32.8,80141.54,0.0,0.90208,0.0001,8.91395]
[1778183002559,32.8,80141.54,0.0,0.90208,0.0001,8.91377]
[1778183002660,32.8,80141.54,0.0,0.90208,0.0001,8.91377]
[1778183002713,32.8,80141.54,0.0,0.90208,0.0001,8.91377]
[1778183002767,32.8,80141.54,0.0,0.90208,0.0001,8.91377]
[1778183002786,32.8,80141.54,0.0,0.90208,0.0001,8.91377]
[1778183003058,32.8,80141.54,0.0,0.90208,0.0001,8.91377]
[1778183003133,32.8,80141.54,0.0,0.90208,0.0001,8.91377]
[1778183003235,32.8,80141.54,0.0,0.90208,0.0001,8.91377]
[1778183003333,32.8,80141.71,0.0,0.9021,0.0001,8.91227]
[1778183003619,32.8,80141.71,0.0,0.9021,0.0001,8.91227]
[1778183003643,32.8,80141.71,0.0,0.9021,0.0001,8.91227]
[1778183003821,32.8,80141.71,0.0,0.9021,0.0001,8.91227]
[1778183003967,32.8,80141.71,0.0,0.9021,0.0001,8.91227]
[1778183004068,32.8,80141.91,0.0,0.90212,0.0001,8.91092]
[1778183006752,32.8,80142.26,0.0,0.90216,0.0001,8.90823]
[1778183006913,32.8,80142.26,0.0,0.90216,0.0001,8.90823]
[1778183007093,32.8,80142.26,0.0,0.90216,0.0001,8.90823]
[1778183007144,32.8,80141.9,0.0,0.90213,0.0001,8.91047]
[1778183008544,32.8,80143.26,0.0,0.90227,0.0001,8.90119]
[1778183008580,32.8,80143.26,0.0,0.90227,0.0001,8.90119]
[1778183008728,32.8,80143.26,0.0,0.90227,0.0001,8.90119]
[1778183008986,32.8,80143.26,0.0,0.90227,0.0001,8.90119]
[1778183009061,32.8,80143.14,0.0,0.90226,0.0001,8.90183]
[1778183010196,32.8,80143.14,0.0,0.90226,0.0001,8.90183]
[1778183010241,32.8,80143.14,0.0,0.90226,0.0001,8.90183]
[1778183010250,32.8,80143.14,0.0,0.90226,0.0001,8.90183]
[1778183010321,32.8,80142.72,0.0,0.90222,0.0001,8.90433]
[1778183012490,32.8,80142.84,0.0,0.90223,0.0001,8.90352]
[1778183012694,32.8,80142.86,0.0,0.90229,0.0001,8.89782]
[1778183012839,32.8,80142.86,0.0,0.90229,0.0001,8.89782]
[1778183013075,32.8,80142.86,0.0,0.90229,0.0001,8.89782]
[1778183013189,32.8,80142.86,0.0,0.90229,0.0001,8.89782]
[1778183013191,32.8,80143.31,0.0,0.90234,0.0001,8.89464]
[1778183013555,32.8,80143.31,0.0,0.90234,0.0001,8.89464]
[1778183013762,32.8,80143.31,0.0,0.90234,0.0001,8.89464]
[1778183014517,32.8,80143.31,0.0,0.90234,0.0001,8.89464]
[1778183014195,32.8,80143.65,0.0,0.90237,0.0001,8.89222]
[1778183015022,32.8,80149.59,0.0,0.90298,0.0001,8.85233]
[1778183016029,32.8,80152.15,0.0,0.90324,0.0001,8.83514]
[1778183016580,32.8,80152.15,0.0,0.90324,0.0001,8.83514]
[1778183016880,32.8,80152.15,0.0,0.90324,0.0001,8.83514]
[1778183016938,32.8,80152.15,0.0,0.90324,0.0001,8.83514]
[1778183017234,32.8,80152.15,0.0,0.90324,0.0001,8.83514]
[1778183017332,32.8,80151.97,0.0,0.90322,0.0001,8.83623]
[1778183017956,32.8,80151.97,0.0,0.90322,0.0001,8.83623]
[1778183017976,32.8,80151.97,0.0,0.90322,0.0001,8.83623]
[1778183018017,32.8,80151.97,0.0,0.90322,0.0001,8.83623]
[1778183023078,32.8,80152.15,0.0,0.90325,0.0001,8.83476]
[1778183025336,32.8,80152.25,0.0,0.90326,0.0001,8.83404]
[1778183025432,32.8,80150.46,0.0,0.90308,0.0001,8.84589]
[1778183025666,32.8,80150.46,0.0,0.90308,0.0001,8.84589]
[1778183025710,32.8,80150.46,0.0,0.90308,0.0001,8.84589]
[1778183025778,32.8,80150.46,0.0,0.90308,0.0001,8.84589]
[1778183026043,32.8,80150.46,0.0,0.90308,0.0001,8.84589]
[1778183026494,32.8,80150.46,0.0,0.90308,0.0001,8.84589]
[1778183026099,32.8,80148.4,0.0,0.90287,0.0001,8.85966]
[1778183026718,32.8,80148.4,0.0,0.90287,0.0001,8.85966]
[1778183026762,32.8,80148.4,0.0,0.90287,0.0001,8.85966]
[1778183026852,32.8,80148.4,0.0,0.90287,0.0001,8.85966]
[1778183027193,32.8,80148.4,0.0,0.90287,0.0001,8.85966]
[1778183027249,32.8,80149.53,0.0,0.90299,0.0001,8.85194]
[1778183027877,32.8,80149.53,0.0,0.90299,0.0001,8.85194]
[1778183027997,32.8,80149.53,0.0,0.90299,0.0001,8.85194]
[1778183028049,32.8,80149.53,0.0,0.90299,0.0001,8.85194]
[1778183028113,32.8,80150.51,0.0,0.90308,0.0001,8.84538]
[1778183032731,32.8,80150.62,0.0,0.9031,0.0001,8.84457]
[1778183033232,32.8,80150.62,0.0,0.9031,0.0001,8.84457]
[1778183033438,32.8,80145.42,0.0,0.90257,0.0001,8.879]
[1778183033625,32.8,80145.42,0.0,0.90257,0.0001,8.879]
[1778183033683,32.8,80145.42,0.0,0.90257,0.0001,8.879]
[1778183033741,32.8,80145.42,0.0,0.90257,0.0001,8.879]
[1778183034240,32.8,80145.42,0.0,0.90257,0.0001,8.879]
[1778183034462,32.8,80145.42,0.0,0.90257,0.0001,8.879]
[1778183034333,32.8,80143.14,0.0,0.90234,0.0001,8.89414]
[1778183034895,32.8,80143.14,0.0,0.90234,0.0001,8.89414]
[1778183034948,32.8,80143.14,0.0,0.90234,0.0001,8.89414]
[1778183035869,32.8,80142.73,0.0,0.9023,0.0001,8.89689]
[1778183035989,32.8,80142.73,0.0,0.9023,0.0001,8.89689]
[1778183036218,32.8,80142.73,0.0,0.9023,0.0001,8.89689]
[1778183036661,32.8,80142.41,0.0,0.90227,0.0001,8.89874]
[1778183036695,32.8,80142.41,0.0,0.90227,0.0001,8.89874]
[1778183036748,32.8,80142.41,0.0,0.90227,0.0001,8.89874]
[1778183038101,32.8,80142.38,0.0,0.90227,0.0001,8.89894]
[1778183038166,32.8,80142.38,0.0,0.90227,0.0001,8.89894]
[1778183040197,32.8,80144.38,0.0,0.90248,0.0001,8.8851]
[1778183043534,32.79,80145.16,0.0,0.90256,0.0001,8.87961]
[1778183043568,32.79,80145.16,0.0,0.90257,0.0001,8.87938]
[1778183044481,32.79,80145.16,0.0,0.90257,0.0001,8.87938]
[1778183044548,32.79,80144.96,0.0,0.90255,0.0001,8.8806]
[1778183045312,32.79,80144.96,0.0,0.90255,0.0001,8.8806]
[1778183045315,32.79,80144.96,0.0,0.90255,0.0001,8.8806]
[1778183045484,32.79,80144.96,0.0,0.90255,0.0001,8.8806]
[1778183045664,32.79,80144.96,0.0,0.90255,0.0001,8.88049]
[1778183045804,32.79,80144.96,0.0,0.90255,0.0001,8.88049]
[1778183046029,32.79,80144.96,0.0,0.90255,0.0001,8.88049]
[1778183046140,32.79,80144.96,0.0,0.90255,0.0001,8.88049]
[1778183046375,32.79,80144.96,0.0,0.90255,0.0001,8.88049]
[1778183046476,32.79,80145.19,0.0,0.90258,0.0001,8.87883]
[1778183047675,32.79,80145.08,0.0,0.90257,0.0001,8.87957]
[1778183047972,32.79,80145.08,0.0,0.90257,0.0001,8.87957]
[1778183047979,32.79,80145.08,0.0,0.90257,0.0001,8.87957]
[1778183048090,32.79,80145.08,0.0,0.90257,0.0001,8.87957]
[1778183048321,32.79,80145.08,0.0,0.90257,0.0001,8.87957]
[1778183048768,32.79,80145.19,0.0,0.90258,0.0001,8.87861]
[1778183049069,32.79,80145.19,0.0,0.90258,0.0001,8.87861]
[1778183049108,32.79,80145.19,0.0,0.90258,0.0001,8.87861]
[1778183049811,32.79,80146.16,0.0,0.90268,0.0001,8.872]
[1778183049984,32.79,80146.16,0.0,0.90268,0.0001,8.872]
[1778183050288,32.79,80146.16,0.0,0.90268,0.0001,8.872]
[1778183050710,32.79,80145.7,0.0,0.90263,0.0001,8.87508]
[1778183050755,32.79,80145.7,0.0,0.90263,0.0001,8.87508]
[1778183051131,32.79,80145.7,0.0,0.90263,0.0001,8.87508]
[1778183052104,32.79,80145.13,0.0,0.90258,0.0001,8.8788]
[1778183052235,32.79,80145.13,0.0,0.90258,0.0001,8.8788]
[1778183052287,32.79,80145.13,0.0,0.90258,0.0001,8.8788]
[1778183058498,32.79,80144.53,0.0,0.90253,0.0001,8.88201]
[1778183058550,32.79,80144.53,0.0,0.90253,0.0001,8.88201]
[1778183058575,32.79,80144.88,0.0,0.90256,0.0001,8.87956]
[1778183059809,32.79,80144.7,0.0,0.90255,0.0001,8.88065]
[1778183060024,32.79,80144.7,0.0,0.90255,0.0001,8.88065]
[1778183060054,32.79,80144.7,0.0,0.90255,0.0001,8.88065]
[1778183060134,32.79,80144.7,0.0,0.90255,0.0001,8.88065]
[1778183060320,32.79,80144.7,0.0,0.90255,0.0001,8.88065]
[1778183060338,32.79,80145.05,0.0,0.90259,0.0001,8.8782]
[1778183060890,32.79,80145.05,0.0,0.90259,0.0001,8.8782]
[1778183061135,32.79,80145.05,0.0,0.90259,0.0001,8.8782]
[1778183061188,32.79,80145.05,0.0,0.90259,0.0001,8.8782]
[1778183061249,32.79,80145.05,0.0,0.90259,0.0001,8.8782]
[1778183061327,32.79,80145.05,0.0,0.90259,0.0001,8.8782]
[1778183061379,32.79,80145.05,0.0,0.90259,0.0001,8.8782]
[1778183061549,32.79,80145.05,0.0,0.90259,0.0001,8.8782]
[1778183061480,32.79,80145.05,0.0,0.90259,0.0001,8.87809]
[1778183061599,32.79,80145.05,0.0,0.90259,0.0001,8.87809]
[1778183062027,32.79,80145.05,0.0,0.90259,0.0001,8.87809]
[1778183062352,32.79,80145.13,0.0,0.9026,0.0001,8.87745]
[1778183063034,32.79,80145.13,0.0,0.9026,0.0001,8.87745]
[1778183063087,32.79,80145.13,0.0,0.9026,0.0001,8.87745]
[1778183063185,32.79,80145.13,0.0,0.9026,0.0001,8.87745]
[1778183063238,32.79,80145.13,0.0,0.9026,0.0001,8.87745]
[1778183063513,32.79,80145.13,0.0,0.9026,0.0001,8.87745]
[1778183063359,32.79,80145.22,0.0,0.90261,0.0001,8.87674]
[1778183063753,32.79,80145.22,0.0,0.90261,0.0001,8.87674]
[1778183064212,32.79,80145.22,0.0,0.90261,0.0001,8.87674]
[1778183064307,32.79,80145.22,0.0,0.90261,0.0001,8.87664]
[1778183065104,32.79,80145.22,0.0,0.90261,0.0001,8.87664]
[1778183065257,32.79,80145.22,0.0,0.90261,0.0001,8.87664]
[1778183065304,32.79,80145.22,0.0,0.90261,0.0001,8.87664]
[1778183066230,32.79,80145.22,0.0,0.90261,0.0001,8.87654]
[1778183066377,32.79,80145.22,0.0,0.90261,0.0001,8.87654]
[1778183066484,32.79,80145.22,0.0,0.90261,0.0001,8.87654]
[1778183066585,32.79,80145.22,0.0,0.90261,0.0001,8.87644]
[1778183067504,32.79,80145.22,0.0,0.90261,0.0001,8.87644]
[1778183067627,32.79,80145.9,0.0,0.90268,0.0001,8.87178]
[1778183067680,32.79,80145.9,0.0,0.90268,0.0001,8.87178]
[1778183068394,32.79,80146.44,0.0,0.90274,0.0001,8.86808]
[1778183071515,32.79,80146.42,0.0,0.90274,0.0001,8.86804]
[1778183071561,32.79,80146.35,0.0,0.90278,0.0001,8.86301]
[1778183071681,32.79,80146.35,0.0,0.90278,0.0001,8.86301]
[1778183071711,32.79,80146.35,0.0,0.90278,0.0001,8.86301]
[1778183072425,32.79,80146.12,0.0,0.90276,0.0001,8.86447]
[1778183073003,32.79,80146.12,0.0,0.90276,0.0001,8.86447]
[1778183073427,32.79,80146.12,0.0,0.90276,0.0001,8.86447]
[1778183073481,32.79,80146.12,0.0,0.90276,0.0001,8.86447]
[1778183073528,32.79,80146.24,0.0,0.90278,0.0001,8.86359]
[1778183075731,32.79,80146.07,0.0,0.90276,0.0001,8.86457]
[1778183075857,32.79,80146.07,0.0,0.90276,0.0001,8.86457]
[1778183075906,32.79,80146.07,0.0,0.90276,0.0001,8.86457]
[1778183075972,32.79,80146.07,0.0,0.90276,0.0001,8.86457]
[1778183076256,32.79,80146.07,0.0,0.90276,0.0001,8.86457]
[1778183076453,32.79,80134.86,0.0,0.90162,0.0001,8.93965]
[1778183076623,32.79,80134.86,0.0,0.90162,0.0001,8.93965]
[1778183076777,32.79,80134.86,0.0,0.90162,0.0001,8.93965]
[1778183077405,32.79,80134.86,0.0,0.90162,0.0001,8.93965]
[1778183077460,32.79,80134.68,0.0,0.9016,0.0001,8.94067]
[1778183078499,32.79,80134.68,0.0,0.9016,0.0001,8.94067]
[1778183078516,32.79,80134.68,0.0,0.9016,0.0001,8.94067]
[1778183078506,32.79,80136.03,0.0,0.90174,0.0001,8.93141]
[1778183081082,32.78,80134.99,0.0,0.90164,0.0001,8.93804]
[1778183081121,32.78,80134.99,0.0,0.90164,0.0001,8.93804]
[1778183081149,32.78,80134.99,0.0,0.90164,0.0001,8.93804]
[1778183081411,32.78,80134.99,0.0,0.90164,0.0001,8.93804]
[1778183081488,32.78,80134.12,0.0,0.90155,0.0001,8.9437]
[1778183082088,32.78,80134.12,0.0,0.90155,0.0001,8.9437]
[1778183082146,32.78,80134.12,0.0,0.90155,0.0001,8.9437]
[1778183082183,32.78,80134.12,0.0,0.90155,0.0001,8.9437]
[1778183082496,32.78,80129.04,0.0,0.90103,0.0001,8.97765]
[1778183082951,32.78,80129.04,0.0,0.90103,0.0001,8.97765]
[1778183083008,32.78,80129.04,0.0,0.90103,0.0001,8.97765]
[1778183083094,32.78,80129.04,0.0,0.90103,0.0001,8.97765]
[1778183083502,32.78,80125.73,0.0,0.9007,0.0001,8.99968]
[1778183084449,32.78,80125.73,0.0,0.9007,0.0001,8.99968]
[1778183084528,32.78,80125.73,0.0,0.9007,0.0001,8.99968]
[1778183084569,32.78,80125.73,0.0,0.9007,0.0001,8.99968]
[1778183084624,32.78,80125.81,0.0,0.90071,0.0001,8.99887]
[1778183084992,32.78,80125.81,0.0,0.90071,0.0001,8.99887]
[1778183085061,32.78,80125.81,0.0,0.90071,0.0001,8.99887]
[1778183086237,32.78,80125.49,0.0,0.90068,0.0001,9.00075]
[1778183086287,32.78,80125.49,0.0,0.90068,0.0001,9.00075]
[1778183086341,32.78,80125.49,0.0,0.90068,0.0001,9.00075]
[1778183086393,32.78,80125.49,0.0,0.90068,0.0001,9.00075]
[1778183086456,32.78,80125.49,0.0,0.90068,0.0001,9.00075]
[1778183086588,32.78,80125.49,0.0,0.90068,0.0001,9.00075]
[1778183086526,32.78,80123.63,0.0,0.90049,0.0001,9.013]
[1778183086825,32.78,80123.63,0.0,0.90049,0.0001,9.013]
[1778183087060,32.78,80123.63,0.0,0.90049,0.0001,9.013]
[1778183087110,32.78,80123.63,0.0,0.90049,0.0001,9.013]
[1778183087330,32.78,80123.63,0.0,0.90049,0.0001,9.013]
[1778183087517,32.78,80123.63,0.0,0.90049,0.0001,9.013]
[1778183087568,32.78,80123.63,0.0,0.90049,0.0001,9.013]
[1778183087532,32.78,80127.04,0.0,0.90085,0.0001,8.98974]
[1778183088312,32.78,80127.04,0.0,0.90085,0.0001,8.98974]
[1778183088405,32.78,80127.04,0.0,0.90085,0.0001,8.98974]
[1778183088458,32.78,80127.04,0.0,0.90085,0.0001,8.98974]
[1778183088539,32.78,80126.73,0.0,0.90082,0.0001,8.99156]
[1778183089504,32.78,80126.73,0.0,0.90082,0.0001,8.99156]
[1778183089516,32.78,80126.73,0.0,0.90082,0.0001,8.99156]
[1778183089546,32.78,80126.78,0.0,0.90083,0.0001,8.99097]
[1778183089705,32.78,80126.78,0.0,0.90083,0.0001,8.99097]
[1778183089757,32.78,80126.78,0.0,0.90083,0.0001,8.99097]
[1778183090553,32.78,80126.79,0.0,0.90084,0.0001,8.99064]
[1778183090620,32.78,80126.79,0.0,0.90084,0.0001,8.99064]
[1778183090775,32.78,80126.79,0.0,0.90084,0.0001,8.99064]
[1778183090812,32.78,80126.79,0.0,0.90084,0.0001,8.99064]
[1778183091106,32.78,80126.79,0.0,0.90084,0.0001,8.99064]
[1778183091501,32.78,80126.79,0.0,0.90084,0.0001,8.99064]
[1778183091561,32.78,80126.82,0.0,0.90084,0.0001,8.99018]
[1778183091654,32.78,80126.82,0.0,0.90084,0.0001,8.99018]
[1778183091736,32.78,80126.82,0.0,0.90084,0.0001,8.99018]
[1778183091869,32.78,80126.82,0.0,0.90084,0.0001,8.99018]
[1778183091917,32.78,80126.82,0.0,0.90084,0.0001,8.99018]
[1778183092567,32.78,80126.76,0.0,0.90084,0.0001,8.99032]
[1778183092718,32.78,80126.76,0.0,0.90084,0.0001,8.99032]
[1778183092880,32.78,80126.76,0.0,0.90084,0.0001,8.99032]
[1778183094311,32.78,80127.69,0.0,0.90094,0.0001,8.98381]
[1778183094351,32.78,80127.69,0.0,0.90094,0.0001,8.98381]
[1778183095032,32.78,80127.98,0.0,0.90097,0.0001,8.98161]
[1778183095481,32.78,80127.98,0.0,0.90097,0.0001,8.98161]
[1778183095534,32.78,80127.98,0.0,0.90097,0.0001,8.98161]
[1778183095588,32.78,80128.2,0.0,0.901,0.0001,8.97988]
[1778183095701,32.78,80128.2,0.0,0.901,0.0001,8.97988]
[1778183095741,32.78,80128.2,0.0,0.901,0.0001,8.97988]
[1778183095826,32.78,80128.2,0.0,0.901,0.0001,8.97988]
[1778183095838,32.78,80128.2,0.0,0.901,0.0001,8.97988]
[1778183095875,32.78,80128.2,0.0,0.901,0.0001,8.97988]
[1778183096037,32.78,80128.2,0.0,0.901,0.0001,8.97988]
[1778183096548,32.78,80128.2,0.0,0.901,0.0001,8.97988]
[1778183096595,32.78,80127.99,0.0,0.90098,0.0001,8.98105]
[1778183096708,32.78,80127.99,0.0,0.90098,0.0001,8.98105]
[1778183096759,32.78,80127.99,0.0,0.90098,0.0001,8.98105]
[1778183097218,32.78,80127.99,0.0,0.90098,0.0001,8.98105]
[1778183097331,32.78,80127.99,0.0,0.90098,0.0001,8.98105]
[1778183097602,32.78,80128.05,0.0,0.90099,0.0001,8.98041]
[1778183097706,32.78,80128.05,0.0,0.90099,0.0001,8.98041]
[1778183097996,32.78,80128.05,0.0,0.90099,0.0001,8.98041]
[1778183098056,32.78,80128.05,0.0,0.90099,0.0001,8.98041]
[1778183098610,32.77,80128.92,0.0,0.90109,0.0001,8.97431]
[1778183099418,32.77,80128.92,0.0,0.90109,0.0001,8.97431]
[1778183099430,32.77,80128.92,0.0,0.90109,0.0001,8.97431]
[1778183099528,32.77,80128.92,0.0,0.90109,0.0001,8.97431]
[1778183099537,32.77,80128.92,0.0,0.90109,0.0001,8.97431]
[1778183099589,32.77,80128.92,0.0,0.90109,0.0001,8.97431]
[1778183099617,32.77,80130.71,0.0,0.90127,0.0001,8.96204]
[1778183100690,32.77,80130.71,0.0,0.90127,0.0001,8.96204]
[1778183100703,32.77,80130.71,0.0,0.90127,0.0001,8.96204]
[1778183101022,32.77,80130.71,0.0,0.90127,0.0001,8.96204]
[1778183101123,32.77,80131.77,0.0,0.90139,0.0001,8.95469]
[1778183101626,32.77,80131.77,0.0,0.90139,0.0001,8.95469]
[1778183101722,32.77,80131.77,0.0,0.90139,0.0001,8.95469]
[1778183101739,32.77,80131.77,0.0,0.90139,0.0001,8.95469]
[1778183102071,32.77,80131.77,0.0,0.90139,0.0001,8.95469]
[1778183102092,32.77,80132.19,0.0,0.90143,0.0001,8.95166]
[1778183102686,32.77,80132.19,0.0,0.90143,0.0001,8.95166]
[1778183102776,32.77,80132.19,0.0,0.90143,0.0001,8.95166]
[1778183102879,32.77,80132.19,0.0,0.90143,0.0001,8.95166]
[1778183103081,32.77,80132.19,0.0,0.90143,0.0001,8.95166]
[1778183103172,32.77,80132.19,0.0,0.90143,0.0001,8.95166]
[1778183103223,32.77,80132.19,0.0,0.90143,0.0001,8.95166]
[1778183103320,32.77,80132.19,0.0,0.90143,0.0001,8.95166]
[1778183103375,32.77,80131.62,0.0,0.90138,0.0001,8.95509]
[1778183103751,32.77,80131.62,0.0,0.90138,0.0001,8.95509]
[1778183103840,32.77,80131.62,0.0,0.90138,0.0001,8.95509]
[1778183103851,32.77,80131.62,0.0,0.90138,0.0001,8.95509]
[1778183103920,32.77,80131.62,0.0,0.90138,0.0001,8.95509]
[1778183103955,32.77,80131.62,0.0,0.90138,0.0001,8.95509]
[1778183104044,32.77,80131.62,0.0,0.90138,0.0001,8.95509]
[1778183104093,32.77,80131.62,0.0,0.90138,0.0001,8.95509]
[1778183104145,32.77,80134.16,0.0,0.90164,0.0001,8.93802]
[1778183104962,32.77,80134.16,0.0,0.90164,0.0001,8.93802]
[1778183105225,32.77,80134.16,0.0,0.90164,0.0001,8.93802]
[1778183105239,32.77,80134.16,0.0,0.90164,0.0001,8.93802]
[1778183105297,32.77,80138.17,0.0,0.90205,0.0001,8.91091]
[1778183105723,32.77,80138.17,0.0,0.90205,0.0001,8.91091]
[1778183105882,32.77,80138.17,0.0,0.90205,0.0001,8.91091]
[1778183106000,32.77,80138.17,0.0,0.90205,0.0001,8.91091]
[1778183106058,32.77,80138.17,0.0,0.90205,0.0001,8.91091]
[1778183106112,32.77,80138.17,0.0,0.90205,0.0001,8.91091]
[1778183106404,32.77,80138.17,0.0,0.90205,0.0001,8.91091]
[1778183106506,32.77,80138.12,0.0,0.90205,0.0001,8.91095]
[1778183107141,32.77,80138.12,0.0,0.90205,0.0001,8.91095]
[1778183107615,32.77,80138.12,0.0,0.90205,0.0001,8.91095]
[1778183107242,32.77,80137.0,0.0,0.90194,0.0001,8.91846]
[1778183107667,32.77,80137.0,0.0,0.90194,0.0001,8.91846]
[1778183109729,32.77,80137.13,0.0,0.90196,0.0001,8.91727]
[1778183110015,32.77,80137.13,0.0,0.90196,0.0001,8.91727]
[1778183110066,32.77,80137.13,0.0,0.90196,0.0001,8.91727]
[1778183110135,32.77,80137.13,0.0,0.90196,0.0001,8.91727]
[1778183110219,32.77,80140.05,0.0,0.90226,0.0001,8.89751]
[1778183111457,32.77,80140.05,0.0,0.90226,0.0001,8.89751]
[1778183111534,32.77,80131.6,0.0,0.9014,0.0001,8.95392]
[1778183111701,32.77,80126.0,0.0,0.90082,0.0001,8.9916]
[1778183116536,32.77,80125.85,0.0,0.90082,0.0001,8.9918]
[1778183116606,32.77,80126.18,0.0,0.90086,0.0001,8.98905]
[1778183116660,32.77,80126.18,0.0,0.90086,0.0001,8.98905]
[1778183116736,32.77,80126.77,0.0,0.90092,0.0001,8.98507]
[1778183118147,32.77,80126.77,0.0,0.90092,0.0001,8.98507]
[1778183118435,32.77,80126.77,0.0,0.90092,0.0001,8.98507]
[1778183118489,32.77,80126.77,0.0,0.90092,0.0001,8.98507]
[1778183118557,32.77,80126.68,0.0,0.90092,0.0001,8.98517]
[1778183118876,32.77,80126.68,0.0,0.90092,0.0001,8.98517]
[1778183118947,32.77,80126.68,0.0,0.90092,0.0001,8.98517]
[1778183118998,32.77,80126.68,0.0,0.90092,0.0001,8.98517]
[1778183119048,32.77,80126.62,0.0,0.90091,0.0001,8.98557]
[1778183120360,32.77,80126.62,0.0,0.90091,0.0001,8.98557]
[1778183120408,32.77,80126.62,0.0,0.90091,0.0001,8.98557]
[1778183120419,32.77,80126.62,0.0,0.90091,0.0001,8.98557]
[1778183120529,32.77,80126.62,0.0,0.90091,0.0001,8.98557]
[1778183120581,32.77,80126.62,0.0,0.90091,0.0001,8.98557]
[1778183120634,32.76,80126.78,0.0,0.90094,0.0001,8.98398]
[1778183121201,32.76,80126.78,0.0,0.90094,0.0001,8.98398]
[1778183121454,32.76,80126.78,0.0,0.90094,0.0001,8.98398]
[1778183121537,32.76,80126.81,0.0,0.90094,0.0001,8.98352]
[1778183124810,32.76,80126.82,0.0,0.90095,0.0001,8.9832]
[1778183124871,32.76,80126.82,0.0,0.90095,0.0001,8.9832]
[1778183125114,32.76,80126.82,0.0,0.90095,0.0001,8.9832]
[1778183125237,32.76,80126.82,0.0,0.90095,0.0001,8.9832]
[1778183125343,32.76,80126.82,0.0,0.90095,0.0001,8.9832]
[1778183125812,32.76,80126.94,0.0,0.90097,0.0001,8.98163]
[1778183125855,32.76,80126.94,0.0,0.90097,0.0001,8.98163]
[1778183125951,32.76,80126.94,0.0,0.90097,0.0001,8.98163]
[1778183126092,32.76,80126.94,0.0,0.90097,0.0001,8.98163]
[1778183126199,32.76,80126.94,0.0,0.90097,0.0001,8.98163]
[1778183126297,32.76,80127.68,0.0,0.90105,0.0001,8.97665]
[1778183126890,32.76,80127.68,0.0,0.90105,0.0001,8.97665]
[1778183126969,32.76,80127.68,0.0,0.90105,0.0001,8.97665]
[1778183127022,32.76,80127.68,0.0,0.90105,0.0001,8.97665]
[1778183127080,32.76,80127.68,0.0,0.90105,0.0001,8.97665]
[1778183127206,32.76,80127.68,0.0,0.90105,0.0001,8.97665]
[1778183127275,32.76,80127.68,0.0,0.90105,0.0001,8.97665]
[1778183127368,32.76,80127.68,0.0,0.90105,0.0001,8.97665]
[1778183127376,32.76,80126.45,0.0,0.90093,0.0001,8.98443]
[1778183127901,32.76,80126.45,0.0,0.90093,0.0001,8.98443]
[1778183128032,32.76,80126.45,0.0,0.90093,0.0001,8.98443]
[1778183128111,32.76,80126.45,0.0,0.90093,0.0001,8.98443]
[1778183128170,32.76,80126.45,0.0,0.90093,0.0001,8.98443]
[1778183128177,32.76,80126.45,0.0,0.90093,0.0001,8.98443]
[1778183128216,32.76,80126.45,0.0,0.90093,0.0001,8.98443]
[1778183128608,32.76,80126.45,0.0,0.90093,0.0001,8.98443]
[1778183128265,32.76,80124.33,0.0,0.90071,0.0001,8.99872]
[1778183128752,32.76,80124.33,0.0,0.90071,0.0001,8.99872]
[1778183128811,32.76,80124.33,0.0,0.90071,0.0001,8.99872]
[1778183129294,32.76,80124.33,0.0,0.90071,0.0001,8.99872]
[1778183129396,32.76,80124.67,0.0,0.90075,0.0001,8.99588]
[1778183130271,32.76,80124.67,0.0,0.90075,0.0001,8.99588]
[1778183130360,32.76,80124.48,0.0,0.90074,0.0001,8.99688]
[1778183131414,32.76,80124.48,0.0,0.90074,0.0001,8.99688]
[1778183131463,32.76,80124.48,0.0,0.90074,0.0001,8.99688]
[1778183131549,32.76,80124.48,0.0,0.90074,0.0001,8.99688]
[1778183131944,32.76,80124.36,0.0,0.90078,0.0001,8.99198]
[1778183131995,32.76,80124.36,0.0,0.90078,0.0001,8.99198]
[1778183132491,32.76,80124.36,0.0,0.90078,0.0001,8.99198]
[1778183133584,32.76,80124.04,0.0,0.90075,0.0001,8.99387]
[1778183133631,32.76,80124.04,0.0,0.90075,0.0001,8.99387]
[1778183133699,32.76,80125.33,0.0,0.90088,0.0001,8.98518]
[1778183133751,32.76,80125.33,0.0,0.90088,0.0001,8.98518]
[1778183133855,32.76,80125.47,0.0,0.9009,0.0001,8.98398]
[1778183134663,32.76,80125.47,0.0,0.9009,0.0001,8.98398]
[1778183134688,32.76,80125.47,0.0,0.9009,0.0001,8.98398]
[1778183134740,32.76,80125.47,0.0,0.9009,0.0001,8.98398]
[1778183135622,32.76,80125.47,0.0,0.9009,0.0001,8.98398]
[1778183134841,32.76,80125.47,0.0,0.90091,0.0001,8.98372]
[1778183135776,32.76,80125.47,0.0,0.90091,0.0001,8.98372]
[1778183135815,32.76,80125.47,0.0,0.90091,0.0001,8.98372]
[1778183135950,32.76,80125.47,0.0,0.90091,0.0001,8.98372]
[1778183135959,32.76,80125.47,0.0,0.90091,0.0001,8.98372]
[1778183135996,32.76,80125.47,0.0,0.90091,0.0001,8.98372]
[1778183136012,32.76,80125.47,0.0,0.90091,0.0001,8.98372]
[1778183136526,32.76,80125.47,0.0,0.90091,0.0001,8.98372]
[1778183136635,32.76,80125.47,0.0,0.90091,0.0001,8.98372]
[1778183136558,32.75,80125.95,0.0,0.90096,0.0001,8.97998]
[1778183136671,32.75,80125.95,0.0,0.90096,0.0001,8.97998]
[1778183136868,32.75,80125.95,0.0,0.90096,0.0001,8.97998]
[1778183137222,32.75,80125.95,0.0,0.90096,0.0001,8.97998]
[1778183137274,32.75,80125.95,0.0,0.90096,0.0001,8.97998]
[1778183137323,32.75,80126.1,0.0,0.90098,0.0001,8.97897]
[1778183137916,32.75,80126.1,0.0,0.90098,0.0001,8.97897]
[1778183137957,32.75,80126.1,0.0,0.90098,0.0001,8.97897]
[1778183138120,32.75,80126.1,0.0,0.90098,0.0001,8.97897]
[1778183138290,32.75,80126.1,0.0,0.90098,0.0001,8.97897]
[1778183138603,32.75,80126.1,0.0,0.90098,0.0001,8.97897]
[1778183138574,32.75,80125.74,0.0,0.90095,0.0001,8.9809]
[1778183139062,32.75,80125.74,0.0,0.90095,0.0001,8.9809]
[1778183139211,32.75,80126.03,0.0,0.90098,0.0001,8.97894]
[1778183140134,32.75,80126.03,0.0,0.90098,0.0001,8.97894]
[1778183140172,32.75,80126.03,0.0,0.90098,0.0001,8.97894]
[1778183141264,32.75,80126.03,0.0,0.90098,0.0001,8.9787]
[1778183141297,32.75,80126.03,0.0,0.90098,0.0001,8.9787]
[1778183141349,32.75,80126.03,0.0,0.90098,0.0001,8.9787]
[1778183141398,32.75,80126.12,0.0,0.901,0.0001,8.9776]
[1778183142066,32.75,80126.12,0.0,0.901,0.0001,8.9776]
[1778183142140,32.75,80126.12,0.0,0.901,0.0001,8.9776]
[1778183142193,32.75,80126.12,0.0,0.901,0.0001,8.9776]
[1778183143475,32.75,80126.17,0.0,0.901,0.0001,8.97726]
[1778183143563,32.75,80126.17,0.0,0.901,0.0001,8.97726]
[1778183144963,32.75,80126.92,0.0,0.90109,0.0001,8.97173]
[1778183145013,32.75,80126.92,0.0,0.90109,0.0001,8.97173]
[1778183145080,32.75,80126.92,0.0,0.90109,0.0001,8.97149]
[1778183145753,32.75,80126.92,0.0,0.90109,0.0001,8.97149]
[1778183145768,32.75,80126.92,0.0,0.90109,0.0001,8.97149]
[1778183145799,32.75,80126.92,0.0,0.90109,0.0001,8.97149]
[1778183145861,32.75,80126.92,0.0,0.90109,0.0001,8.97149]
[1778183145991,32.75,80126.92,0.0,0.90109,0.0001,8.97149]
[1778183146043,32.75,80126.92,0.0,0.90109,0.0001,8.97149]
[1778183146384,32.75,80126.92,0.0,0.90109,0.0001,8.97149]
[1778183146523,32.75,80126.92,0.0,0.90109,0.0001,8.97149]
[1778183146570,32.75,80126.05,0.0,0.90101,0.0001,8.97687]
[1778183146836,32.75,80126.05,0.0,0.90101,0.0001,8.97687]
[1778183146946,32.75,80123.4,0.0,0.90074,0.0001,8.99472]
[1778183147951,32.75,80123.4,0.0,0.90074,0.0001,8.99472]
[1778183147960,32.75,80123.4,0.0,0.90074,0.0001,8.99472]
[1778183148480,32.75,80120.04,0.0,0.9004,0.0001,9.01681]
[1778183148985,32.75,80120.04,0.0,0.9004,0.0001,9.01681]
[1778183150157,32.75,80119.49,0.0,0.90034,0.0001,9.02052]
[1778183150193,32.75,80119.49,0.0,0.90034,0.0001,9.02052]
[1778183150707,32.75,80119.75,0.0,0.90037,0.0001,9.01845]
[1778183150899,32.75,80119.75,0.0,0.90037,0.0001,9.01845]
[1778183152331,32.75,80120.27,0.0,0.90043,0.0001,9.01463]
[1778183152638,32.75,80120.27,0.0,0.90043,0.0001,9.01463]
[1778183152383,32.75,80121.37,0.0,0.90055,0.0001,9.00661]
[1778183152691,32.75,80121.37,0.0,0.90055,0.0001,9.00661]
[1778183152882,32.75,80121.37,0.0,0.90055,0.0001,9.00661]
[1778183152928,32.75,80121.37,0.0,0.90055,0.0001,9.00661]
[1778183153142,32.75,80121.37,0.0,0.90055,0.0001,9.00661]
[1778183153194,32.75,80121.37,0.0,0.90055,0.0001,9.00661]
[1778183153625,32.75,80121.37,0.0,0.90055,0.0001,9.00661]
[1778183153644,32.75,80121.37,0.0,0.90055,0.0001,9.00661]
[1778183153665,32.74,80121.37,0.0,0.90056,0.0001,9.00632]
[1778183154565,32.74,80121.37,0.0,0.90056,0.0001,9.00632]
[1778183154666,32.74,80122.11,0.0,0.90064,0.0001,9.00104]
[1778183155233,32.74,80122.11,0.0,0.90064,0.0001,9.00104]
[1778183155351,32.74,80122.11,0.0,0.90064,0.0001,9.00104]
[1778183158244,32.74,80121.61,0.0,0.9006,0.0001,9.00384]
[1778183158458,32.74,80121.61,0.0,0.9006,0.0001,9.00384]
[1778183159248,32.74,80121.87,0.0,0.90063,0.0001,9.0015]
[1778183160001,32.74,80121.8,0.0,0.90062,0.0001,9.00198]
[1778183160260,32.74,80121.8,0.0,0.90062,0.0001,9.00198]
[1778183161281,32.74,80124.18,0.0,0.90088,0.0001,8.98564]
[1778183161404,32.74,80124.18,0.0,0.90088,0.0001,8.98564]
[1778183161505,32.74,80126.18,0.0,0.90109,0.0001,8.97166]
[1778183161757,32.74,80126.18,0.0,0.90109,0.0001,8.97166]
[1778183161808,32.74,80126.18,0.0,0.90109,0.0001,8.97166]
[1778183161857,32.74,80126.18,0.0,0.90109,0.0001,8.97166]
[1778183161910,32.74,80126.18,0.0,0.90109,0.0001,8.97166]
[1778183162337,32.74,80126.21,0.0,0.90109,0.0001,8.97145]
[1778183163322,32.74,80126.21,0.0,0.90109,0.0001,8.97145]
[1778183163515,32.74,80126.21,0.0,0.90109,0.0001,8.97145]
[1778183163567,32.74,80126.21,0.0,0.90109,0.0001,8.97145]
[1778183163616,32.74,80126.21,0.0,0.9011,0.0001,8.97097]
[1778183165563,32.74,80126.18,0.0,0.9011,0.0001,8.97117]
[1778183165574,32.74,80126.18,0.0,0.9011,0.0001,8.97068]
[1778183165704,32.74,80126.18,0.0,0.9011,0.0001,8.97068]
[1778183165757,32.74,80126.18,0.0,0.9011,0.0001,8.97068]
[1778183166596,32.74,80126.18,0.0,0.9011,0.0001,8.97068]
[1778183166604,32.74,80126.18,0.0,0.9011,0.0001,8.97068]
[1778183166682,32.74,80126.18,0.0,0.9011,0.0001,8.97068]
[1778183166660,32.74,80126.36,0.0,0.90113,0.0001,8.96923]
[1778183166734,32.74,80126.36,0.0,0.90113,0.0001,8.96923]
[1778183167090,32.74,80126.43,0.0,0.90113,0.0001,8.96875]
[1778183167700,32.74,80126.43,0.0,0.90113,0.0001,8.96875]
[1778183167760,32.74,80126.43,0.0,0.90113,0.0001,8.96875]
[1778183168381,32.74,80126.43,0.0,0.90113,0.0001,8.96875]
[1778183168427,32.74,80125.61,0.0,0.90106,0.0001,8.97378]
[1778183168699,32.74,80125.61,0.0,0.90106,0.0001,8.97378]
[1778183168752,32.74,80125.61,0.0,0.90106,0.0001,8.97378]
[1778183169104,32.74,80123.73,0.0,0.90086,0.0001,8.98645]
[1778183169907,32.74,80123.73,0.0,0.90086,0.0001,8.98645]
[1778183170096,32.74,80123.73,0.0,0.90086,0.0001,8.98645]
[1778183170137,32.74,80123.73,0.0,0.90086,0.0001,8.98645]
[1778183170669,32.74,80123.73,0.0,0.90086,0.0001,8.98645]
[1778183170200,32.74,80124.51,0.0,0.90095,0.0001,8.98093]
[1778183170772,32.74,80124.51,0.0,0.90095,0.0001,8.98093]
[1778183170824,32.74,80124.51,0.0,0.90095,0.0001,8.98093]
[1778183171118,32.73,80124.47,0.0,0.90095,0.0001,8.98093]
[1778183171709,32.73,80124.47,0.0,0.90095,0.0001,8.98093]
[1778183171856,32.73,80124.47,0.0,0.90095,0.0001,8.98093]
[1778183172006,32.73,80124.47,0.0,0.90095,0.0001,8.98093]
[1778183172598,32.73,80123.51,0.0,0.90086,0.0001,8.98686]
[1778183173233,32.73,80123.51,0.0,0.90086,0.0001,8.98686]
[1778183173436,32.73,80123.51,0.0,0.90086,0.0001,8.98686]
[1778183173491,32.73,80123.51,0.0,0.90086,0.0001,8.98686]
[1778183173624,32.73,80123.51,0.0,0.90086,0.0001,8.98686]
[1778183173675,32.73,80122.34,0.0,0.90074,0.0001,8.99446]
[1778183173806,32.73,80122.34,0.0,0.90074,0.0001,8.99446]
[1778183173842,32.73,80122.34,0.0,0.90074,0.0001,8.99446]
[1778183173924,32.73,80122.34,0.0,0.90074,0.0001,8.99446]
[1778183173979,32.73,80122.34,0.0,0.90074,0.0001,8.99446]
[1778183174139,32.73,80121.38,0.0,0.90064,0.0001,9.00094]
[1778183175399,32.73,80121.38,0.0,0.90064,0.0001,9.00094]
[1778183175556,32.73,80121.38,0.0,0.90064,0.0001,9.00094]
[1778183175608,32.73,80121.38,0.0,0.90064,0.0001,9.00094]
[1778183175657,32.73,80121.74,0.0,0.90069,0.0001,8.99791]
[1778183176061,32.73,80121.74,0.0,0.90069,0.0001,8.99791]
[1778183176265,32.73,80121.74,0.0,0.90069,0.0001,8.99791]
[1778183176290,32.73,80121.74,0.0,0.90069,0.0001,8.99791]
[1778183176366,32.73,80122.73,0.0,0.90079,0.0001,8.99123]
[1778183177604,32.73,80122.73,0.0,0.90079,0.0001,8.99123]
[1778183177613,32.73,80121.45,0.0,0.90066,0.0001,8.99928]
[1778183177747,32.73,80121.45,0.0,0.90066,0.0001,8.99928]
[1778183177760,32.73,80121.45,0.0,0.90066,0.0001,8.99928]
[1778183178549,32.73,80121.45,0.0,0.90066,0.0001,8.99928]
[1778183178570,32.73,80121.45,0.0,0.90066,0.0001,8.99928]
[1778183179854,32.73,80121.45,0.0,0.90067,0.0001,8.99897]
[1778183180151,32.73,80121.45,0.0,0.90067,0.0001,8.99897]
[1778183180336,32.73,80121.45,0.0,0.90067,0.0001,8.99897]
[1778183180407,32.73,80121.45,0.0,0.90067,0.0001,8.99897]
[1778183180452,32.73,80121.45,0.0,0.90067,0.0001,8.99897]
[1778183180497,32.73,80121.48,0.0,0.90068,0.0001,8.99816]
[1778183181499,32.73,80121.48,0.0,0.90068,0.0001,8.99816]
[1778183181584,32.73,80121.48,0.0,0.90068,0.0001,8.99816]
[1778183182024,32.73,80121.52,0.0,0.90069,0.0001,8.99758]
[1778183182170,32.73,80121.52,0.0,0.90069,0.0001,8.99758]
[1778183182223,32.73,80121.52,0.0,0.90069,0.0001,8.99758]
[1778183182346,32.73,80121.52,0.0,0.90069,0.0001,8.99758]
[1778183182399,32.73,80121.52,0.0,0.90069,0.0001,8.99758]
[1778183182629,32.73,80121.52,0.0,0.90069,0.0001,8.99758]
[1778183182679,32.73,80121.55,0.0,0.9007,0.0001,8.99707]
[1778183182841,32.73,80121.55,0.0,0.9007,0.0001,8.99707]
[1778183182873,32.73,80121.55,0.0,0.9007,0.0001,8.99707]
[1778183183140,32.73,80121.55,0.0,0.9007,0.0001,8.99707]
[1778183183186,32.73,80121.55,0.0,0.9007,0.0001,8.99707]
[1778183183262,32.73,80121.55,0.0,0.9007,0.0001,8.99707]
[1778183183413,32.73,80121.55,0.0,0.9007,0.0001,8.99707]
[1778183183560,32.73,80121.55,0.0,0.9007,0.0001,8.99707]
[1778183183650,32.73,80121.55,0.0,0.9007,0.0001,8.99707]
[1778183183661,32.73,80121.55,0.0,0.9007,0.0001,8.99677]
[1778183184220,32.73,80121.55,0.0,0.9007,0.0001,8.99677]
[1778183184315,32.73,80124.8,0.0,0.90104,0.0001,8.97485]
[1778183186463,32.73,80126.26,0.0,0.90119,0.0001,8.96474]
[1778183186583,32.73,80126.26,0.0,0.90119,0.0001,8.96474]
[1778183186683,32.72,80126.49,0.0,0.90122,0.0001,8.96269]
[1778183186709,32.72,80126.49,0.0,0.90122,0.0001,8.96269]
[1778183186729,32.72,80126.49,0.0,0.90122,0.0001,8.96269]
[1778183187104,32.72,80126.49,0.0,0.90122,0.0001,8.96269]
[1778183187156,32.72,80126.49,0.0,0.90122,0.0001,8.96269]
[1778183187214,32.72,80126.49,0.0,0.90122,0.0001,8.96269]
[1778183187226,32.72,80126.49,0.0,0.90122,0.0001,8.96269]
[1778183187268,32.72,80126.49,0.0,0.90122,0.0001,8.96269]
[1778183187283,32.72,80126.49,0.0,0.90122,0.0001,8.96269]
[1778183187325,32.72,80126.49,0.0,0.90122,0.0001,8.96269]
[1778183187531,32.72,80126.49,0.0,0.90122,0.0001,8.96269]
[1778183187641,32.72,80126.49,0.0,0.90122,0.0001,8.96269]
[1778183187687,32.72,80126.49,0.0,0.90122,0.0001,8.96269]
[1778183187585,32.72,80126.89,0.0,0.90127,0.0001,8.95974]
[1778183187856,32.72,80126.89,0.0,0.90127,0.0001,8.95974]
[1778183188006,32.72,80126.89,0.0,0.90127,0.0001,8.95974]
[1778183188173,32.72,80126.89,0.0,0.90127,0.0001,8.95974]
[1778183188520,32.72,80126.89,0.0,0.90127,0.0001,8.95974]
[1778183188604,32.72,80126.89,0.0,0.90127,0.0001,8.95974]
[1778183188625,32.72,80126.89,0.0,0.90127,0.0001,8.95974]
[1778183188673,32.72,80126.6,0.0,0.90124,0.0001,8.96145]
[1778183189726,32.72,80126.46,0.0,0.90123,0.0001,8.96239]
[1778183190013,32.72,80126.46,0.0,0.90123,0.0001,8.96239]
[1778183190251,32.72,80127.42,0.0,0.90133,0.0001,8.95568]
[1778183190837,32.72,80127.42,0.0,0.90133,0.0001,8.95568]
[1778183196293,32.72,80126.04,0.0,0.90126,0.0001,8.95814]
[1778183197885,32.72,80126.86,0.0,0.90135,0.0001,8.95238]
[1778183197927,32.72,80126.86,0.0,0.90135,0.0001,8.95238]
[1778183198051,32.72,80126.86,0.0,0.90135,0.0001,8.95238]
[1778183198101,32.72,80126.86,0.0,0.90135,0.0001,8.95238]
[1778183198693,32.72,80126.86,0.0,0.90135,0.0001,8.95238]
[1778183198307,32.72,80126.65,0.0,0.90133,0.0001,8.95356]
[1778183198837,32.72,80126.65,0.0,0.90133,0.0001,8.95356]
[1778183198888,32.72,80126.65,0.0,0.90133,0.0001,8.95356]
[1778183199631,32.72,80126.65,0.0,0.90133,0.0001,8.95356]
[1778183199694,32.72,80126.65,0.0,0.90133,0.0001,8.95356]
[1778183199694,32.72,80127.35,0.0,0.90141,0.0001,8.94838]
[1778183199745,32.72,80127.35,0.0,0.90141,0.0001,8.94838]
[1778183201562,32.72,80127.27,0.0,0.9014,0.0001,8.94892]
[1778183203374,32.72,80127.07,0.0,0.90139,0.0001,8.94981]
[1778183203416,32.72,80127.07,0.0,0.90139,0.0001,8.94981]
[1778183203517,32.72,80127.07,0.0,0.9014,0.0001,8.94935]
[1778183204072,32.72,80127.07,0.0,0.9014,0.0001,8.94935]
[1778183204287,32.72,80127.07,0.0,0.9014,0.0001,8.94935]
[1778183204339,32.72,80127.07,0.0,0.9014,0.0001,8.94935]
[1778183204349,32.72,80125.93,0.0,0.90128,0.0001,8.95703]
[1778183205156,32.72,80125.93,0.0,0.90128,0.0001,8.95703]
[1778183205410,32.72,80125.93,0.0,0.90128,0.0001,8.95703]
[1778183205450,32.72,80125.93,0.0,0.90128,0.0001,8.95703]
[1778183205497,32.72,80125.93,0.0,0.90128,0.0001,8.95703]
[1778183205552,32.72,80125.93,0.0,0.90128,0.0001,8.95703]
[1778183205632,32.72,80125.93,0.0,0.90128,0.0001,8.95703]
[1778183205680,32.72,80125.93,0.0,0.90128,0.0001,8.95703]
[1778183205653,32.71,80126.1,0.0,0.9013,0.0001,8.95542]
[1778183206115,32.71,80126.1,0.0,0.9013,0.0001,8.95542]
[1778183206124,32.71,80126.1,0.0,0.9013,0.0001,8.95542]
[1778183206176,32.71,80126.1,0.0,0.9013,0.0001,8.95542]
[1778183206225,32.71,80126.1,0.0,0.9013,0.0001,8.95542]
[1778183206242,32.71,80126.1,0.0,0.9013,0.0001,8.95542]
[1778183206282,32.71,80126.1,0.0,0.9013,0.0001,8.95542]
[1778183206363,32.71,80126.58,0.0,0.90135,0.0001,8.95218]
[1778183207339,32.71,80126.58,0.0,0.90135,0.0001,8.95218]
[1778183207568,32.71,80126.58,0.0,0.90135,0.0001,8.95218]
[1778183207578,32.71,80126.58,0.0,0.90135,0.0001,8.95218]
[1778183207669,32.71,80126.68,0.0,0.90137,0.0001,8.95105]
[1778183207804,32.71,80126.68,0.0,0.90137,0.0001,8.95105]
[1778183207855,32.71,80126.68,0.0,0.90137,0.0001,8.95105]
[1778183208477,32.71,80126.68,0.0,0.90137,0.0001,8.95105]
[1778183208567,32.71,80126.72,0.0,0.90138,0.0001,8.95055]
[1778183209330,32.71,80126.72,0.0,0.90138,0.0001,8.95055]
[1778183210260,32.71,80125.37,0.0,0.90124,0.0001,8.95965]
[1778183210299,32.71,80125.37,0.0,0.90124,0.0001,8.95965]
[1778183210730,32.71,80124.61,0.0,0.90116,0.0001,8.96454]
[1778183210768,32.71,80124.61,0.0,0.90116,0.0001,8.96454]
[1778183211099,32.71,80124.61,0.0,0.90116,0.0001,8.96454]
[1778183211398,32.71,80120.95,0.0,0.90079,0.0001,8.98899]
[1778183211748,32.71,80120.95,0.0,0.90079,0.0001,8.98899]
[1778183212778,32.71,80118.29,0.0,0.90052,0.0001,9.0067]
[1778183212830,32.71,80118.29,0.0,0.90052,0.0001,9.0067]
[1778183213669,32.71,80118.29,0.0,0.90052,0.0001,9.0067]
[1778183213716,32.71,80118.16,0.0,0.90051,0.0001,9.00699]
[1778183213842,32.71,80118.16,0.0,0.90051,0.0001,9.00699]
[1778183213978,32.71,80118.16,0.0,0.90051,0.0001,9.00699]
[1778183214678,32.71,80118.16,0.0,0.90051,0.0001,9.00699]
[1778183215053,32.71,80118.16,0.0,0.90051,0.0001,9.00699]
[1778183215426,32.71,80118.14,0.0,0.90051,0.0001,9.00681]
[1778183216037,32.71,80118.14,0.0,0.90051,0.0001,9.00681]
[1778183216081,32.71,80118.14,0.0,0.90051,0.0001,9.00681]
[1778183216149,32.71,80118.14,0.0,0.90051,0.0001,9.00681]
[1778183216176,32.71,80118.14,0.0,0.90051,0.0001,9.00681]
[1778183216370,32.71,80118.14,0.0,0.90051,0.0001,9.00681]
[1778183216419,32.71,80118.14,0.0,0.90051,0.0001,9.00681]
[1778183216450,32.71,80118.21,0.0,0.90053,0.0001,9.00572]
[1778183217250,32.71,80118.21,0.0,0.90053,0.0001,9.00572]
[1778183217514,32.71,80118.21,0.0,0.90053,0.0001,9.00572]
[1778183217566,32.71,80118.21,0.0,0.90053,0.0001,9.00572]
[1778183217616,32.71,80115.96,0.0,0.9003,0.0001,9.02061]
[1778183218356,32.71,80115.96,0.0,0.9003,0.0001,9.02061]
[1778183218388,32.71,80115.96,0.0,0.9003,0.0001,9.02061]
[1778183218474,32.71,80115.96,0.0,0.9003,0.0001,9.02061]
[1778183218638,32.71,80115.96,0.0,0.9003,0.0001,9.02061]
[1778183218703,32.71,80115.29,0.0,0.90024,0.0001,9.02481]
[1778183219439,32.71,80115.29,0.0,0.90024,0.0001,9.02481]
[1778183219454,32.71,80114.44,0.0,0.90015,0.0001,9.03022]
[1778183219794,32.71,80114.44,0.0,0.90015,0.0001,9.03022]
[1778183219845,32.71,80114.44,0.0,0.90015,0.0001,9.03022]
[1778183223827,32.7,80115.54,0.0,0.90029,0.0001,9.02143]
[1778183223925,32.7,80115.54,0.0,0.90029,0.0001,9.02143]
[1778183223975,32.7,80115.54,0.0,0.90029,0.0001,9.02143]
[1778183224489,32.7,80115.46,0.0,0.90029,0.0001,9.02164]
[1778183224938,32.7,80115.46,0.0,0.90029,0.0001,9.02164]
[1778183224958,32.7,80115.46,0.0,0.90029,0.0001,9.02164]
[1778183224970,32.7,80115.46,0.0,0.90029,0.0001,9.02164]
[1778183225022,32.7,80115.46,0.0,0.90029,0.0001,9.02164]
[1778183225496,32.7,80113.54,0.0,0.90009,0.0001,9.03429]
[1778183226039,32.7,80113.54,0.0,0.90009,0.0001,9.03429]
[1778183226182,32.7,80113.54,0.0,0.90009,0.0001,9.03429]
[1778183226235,32.7,80113.54,0.0,0.90009,0.0001,9.03429]
[1778183228517,32.7,80114.4,0.0,0.9002,0.0001,9.02742]
[1778183231586,32.7,80114.25,0.0,0.90019,0.0001,9.02776]
[1778183231657,32.7,80114.25,0.0,0.90019,0.0001,9.02776]
[1778183232153,32.7,80115.17,0.0,0.90029,0.0001,9.0212]
[1778183232166,32.7,80115.17,0.0,0.90029,0.0001,9.0212]
[1778183232265,32.7,80115.17,0.0,0.90029,0.0001,9.0212]
[1778183232308,32.7,80115.17,0.0,0.90029,0.0001,9.0212]
[1778183232314,32.7,80115.17,0.0,0.90029,0.0001,9.0212]
[1778183232731,32.7,80115.17,0.0,0.90029,0.0001,9.0212]
[1778183232733,32.7,80113.57,0.0,0.90013,0.0001,9.03169]
[1778183233322,32.7,80113.57,0.0,0.90013,0.0001,9.03169]
[1778183233375,32.7,80113.57,0.0,0.90013,0.0001,9.03169]
[1778183233552,32.69,80114.09,0.0,0.90019,0.0001,9.02784]
[1778183233771,32.69,80114.09,0.0,0.90019,0.0001,9.02784]
[1778183234559,32.69,80112.84,0.0,0.90006,0.0001,9.03596]
[1778183234883,32.69,80112.84,0.0,0.90006,0.0001,9.03596]
[1778183235566,32.69,80111.59,0.0,0.89994,0.0001,9.04407]
[1778183236668,32.69,80111.59,0.0,0.89994,0.0001,9.04407]
[1778183236802,32.69,80109.36,0.0,0.89971,0.0001,9.05881]
[1778183237671,32.69,80109.36,0.0,0.89971,0.0001,9.05881]
[1778183237735,32.69,80109.36,0.0,0.89971,0.0001,9.05881]
[1778183237580,32.69,80104.14,0.0,0.89917,0.0001,9.09381]
[1778183238066,32.69,80104.14,0.0,0.89917,0.0001,9.09381]
[1778183238215,32.69,80104.14,0.0,0.89917,0.0001,9.09381]
[1778183238335,32.69,80104.14,0.0,0.89917,0.0001,9.09381]
[1778183238505,32.69,80104.14,0.0,0.89917,0.0001,9.09381]
[1778183238683,32.69,80104.14,0.0,0.89917,0.0001,9.09381]
[1778183238742,32.69,80104.14,0.0,0.89917,0.0001,9.09381]
[1778183238587,32.69,80105.91,0.0,0.89936,0.0001,9.08138]
[1778183238997,32.69,80105.91,0.0,0.89936,0.0001,9.08138]
[1778183239250,32.69,80105.91,0.0,0.89936,0.0001,9.08138]
[1778183239594,32.69,80109.68,0.0,0.89976,0.0001,9.05544]
[1778183239770,32.69,80109.68,0.0,0.89976,0.0001,9.05544]
[1778183239837,32.69,80109.68,0.0,0.89976,0.0001,9.05544]
[1778183239857,32.69,80109.68,0.0,0.89976,0.0001,9.05544]
[1778183239969,32.69,80109.68,0.0,0.89976,0.0001,9.05544]
[1778183240258,32.69,80109.68,0.0,0.89976,0.0001,9.05544]
[1778183240601,32.69,80110.88,0.0,0.89989,0.0001,9.04695]
[1778183241467,32.69,80110.88,0.0,0.89989,0.0001,9.04695]
[1778183241679,32.69,80110.88,0.0,0.89989,0.0001,9.04695]
[1778183241732,32.69,80110.88,0.0,0.89989,0.0001,9.04695]
[1778183241608,32.69,80112.34,0.0,0.90005,0.0001,9.03672]
[1778183242082,32.69,80112.34,0.0,0.90005,0.0001,9.03672]
[1778183242176,32.69,80112.34,0.0,0.90005,0.0001,9.03672]
[1778183242431,32.69,80112.34,0.0,0.90005,0.0001,9.03672]
[1778183242522,32.69,80112.34,0.0,0.90005,0.0001,9.03672]
[1778183242737,32.69,80112.34,0.0,0.90005,0.0001,9.03672]
[1778183243674,32.69,80112.7,0.0,0.90009,0.0001,9.03396]
[1778183243930,32.69,80112.7,0.0,0.90009,0.0001,9.03396]
[1778183243983,32.69,80112.7,0.0,0.90009,0.0001,9.03396]
[1778183245927,32.69,80112.14,0.0,0.90005,0.0001,9.0368]
[1778183246104,32.69,80112.14,0.0,0.90005,0.0001,9.0368]
[1778183246210,32.69,80112.14,0.0,0.90005,0.0001,9.0368]
[1778183246336,32.69,80112.14,0.0,0.90005,0.0001,9.0368]
[1778183246751,32.69,80112.14,0.0,0.90005,0.0001,9.0368]
[1778183246963,32.68,80112.07,0.0,0.90005,0.0001,9.03695]
[1778183247169,32.68,80112.07,0.0,0.90005,0.0001,9.03695]
[1778183247182,32.68,80112.07,0.0,0.90005,0.0001,9.03695]
[1778183250170,32.68,80112.04,0.0,0.90005,0.0001,9.03683]
[1778183250236,32.68,80112.04,0.0,0.90005,0.0001,9.03683]
[1778183250491,32.68,80112.04,0.0,0.90005,0.0001,9.03683]
[1778183250670,32.68,80112.04,0.0,0.90005,0.0001,9.03683]
[1778183250671,32.68,80115.13,0.0,0.90039,0.0001,9.01497]
[1778183251197,32.68,80115.13,0.0,0.90039,0.0001,9.01497]
[1778183251373,32.68,80115.13,0.0,0.90039,0.0001,9.01497]
[1778183251499,32.68,80115.13,0.0,0.90039,0.0001,9.01497]
[1778183251561,32.68,80115.13,0.0,0.90039,0.0001,9.01497]
[1778183251678,32.68,80116.7,0.0,0.9006,0.0001,8.99863]
[1778183252088,32.68,80116.7,0.0,0.9006,0.0001,8.99863]
[1778183252199,32.68,80116.7,0.0,0.9006,0.0001,8.99863]
[1778183252431,32.68,80116.7,0.0,0.9006,0.0001,8.99863]
[1778183253251,32.68,80117.5,0.0,0.90069,0.0001,8.99296]
[1778183253262,32.68,80117.5,0.0,0.90069,0.0001,8.99296]
[1778183253426,32.68,80117.5,0.0,0.90069,0.0001,8.99296]
[1778183253478,32.68,80117.5,0.0,0.90069,0.0001,8.99296]
[1778183253589,32.68,80117.5,0.0,0.90069,0.0001,8.99296]
[1778183253743,32.68,80117.5,0.0,0.90069,0.0001,8.99296]
[1778183254104,32.68,80116.89,0.0,0.90063,0.0001,8.99682]
[1778183254705,32.68,80116.89,0.0,0.90063,0.0001,8.99682]
[1778183254730,32.68,80116.89,0.0,0.90063,0.0001,8.99682]
[1778183254881,32.68,80116.83,0.0,0.90063,0.0001,8.99696]
[1778183255077,32.68,80116.83,0.0,0.90063,0.0001,8.99696]
[1778183255797,32.68,80116.78,0.0,0.90063,0.0001,8.99703]
[1778183255904,32.68,80116.78,0.0,0.90063,0.0001,8.99703]
[1778183255917,32.68,80116.78,0.0,0.90063,0.0001,8.99703]
[1778183258031,32.68,80116.78,0.0,0.90063,0.0001,8.99703]
[1778183258073,32.68,80116.78,0.0,0.90063,0.0001,8.99703]
[1778183258122,32.68,80116.78,0.0,0.90063,0.0001,8.99703]
[1778183258734,32.68,80116.78,0.0,0.90063,0.0001,8.99703]
[1778183258132,32.68,80116.78,0.0,0.90064,0.0001,8.9965]
[1778183259092,32.68,80116.78,0.0,0.90064,0.0001,8.9965]
[1778183259340,32.68,80116.78,0.0,0.90064,0.0001,8.9965]
[1778183259391,32.68,80116.78,0.0,0.90064,0.0001,8.9965]
[1778183259441,32.68,80116.78,0.0,0.90064,0.0001,8.99623]
[1778183261244,32.68,80116.78,0.0,0.90064,0.0001,8.99623]
[1778183261640,32.68,80116.78,0.0,0.90064,0.0001,8.99623]
[1778183261748,32.68,80116.64,0.0,0.90064,0.0001,8.99638]
[1778183262396,32.68,80116.64,0.0,0.90064,0.0001,8.99638]
[1778183262521,32.68,80116.64,0.0,0.90064,0.0001,8.99638]
[1778183262564,32.68,80116.64,0.0,0.90064,0.0001,8.99638]
[1778183262681,32.68,80116.64,0.0,0.90064,0.0001,8.99638]
[1778183262755,32.67,80115.71,0.0,0.90055,0.0001,9.00239]
[1778183263258,32.67,80115.71,0.0,0.90055,0.0001,9.00239]
[1778183263527,32.67,80115.71,0.0,0.90055,0.0001,9.00239]
[1778183263733,32.67,80115.71,0.0,0.90055,0.0001,9.00239]
[1778183263762,32.67,80115.68,0.0,0.90055,0.0001,9.00232]
[1778183264601,32.67,80115.68,0.0,0.90055,0.0001,9.00232]
[1778183264906,32.67,80116.59,0.0,0.90065,0.0001,8.99589]
[1778183264972,32.67,80116.59,0.0,0.90065,0.0001,8.99589]
[1778183265029,32.67,80116.59,0.0,0.90065,0.0001,8.99589]
[1778183265278,32.67,80116.59,0.0,0.90065,0.0001,8.99589]
[1778183265321,32.67,80116.59,0.0,0.90065,0.0001,8.99589]
[1778183265332,32.67,80116.59,0.0,0.90065,0.0001,8.99589]
[1778183265628,32.67,80116.59,0.0,0.90065,0.0001,8.99589]
[1778183266334,32.67,80116.18,0.0,0.90061,0.0001,8.99839]
[1778183266406,32.67,80116.18,0.0,0.90061,0.0001,8.99839]
[1778183266681,32.67,80116.18,0.0,0.90061,0.0001,8.99839]
[1778183266690,32.67,80116.18,0.0,0.90061,0.0001,8.99839]
[1778183266783,32.67,80115.03,0.0,0.90049,0.0001,9.00589]
[1778183266804,32.67,80115.03,0.0,0.90049,0.0001,9.00589]
[1778183267002,32.67,80115.03,0.0,0.90049,0.0001,9.00589]
[1778183267807,32.67,80115.03,0.0,0.90049,0.0001,9.00589]
[1778183267898,32.67,80115.03,0.0,0.90049,0.0001,9.00589]
[1778183267958,32.67,80115.03,0.0,0.90049,0.0001,9.00589]
[1778183268156,32.67,80115.03,0.0,0.90049,0.0001,9.00589]
[1778183268609,32.67,80115.03,0.0,0.90049,0.0001,9.00589]
[1778183268710,32.67,80114.07,0.0,0.9004,0.0001,9.0118]
[1778183268808,32.67,80114.07,0.0,0.9004,0.0001,9.0118]
[1778183268955,32.67,80114.07,0.0,0.9004,0.0001,9.0118]
[1778183268988,32.67,80114.07,0.0,0.9004,0.0001,9.0118]
[1778183269103,32.67,80114.07,0.0,0.9004,0.0001,9.0118]
[1778183269305,32.67,80114.07,0.0,0.9004,0.0001,9.0118]
[1778183269386,32.67,80114.11,0.0,0.9004,0.0001,9.01153]
[1778183270092,32.67,80114.11,0.0,0.9004,0.0001,9.01153]
[1778183270149,32.67,80114.11,0.0,0.9004,0.0001,9.01153]
[1778183270193,32.67,80114.11,0.0,0.9004,0.0001,9.01153]
[1778183271314,32.67,80115.16,0.0,0.90052,0.0001,9.00413]
[1778183271721,32.67,80114.7,0.0,0.90048,0.0001,9.00668]
[1778183272324,32.67,80114.7,0.0,0.90048,0.0001,9.00668]
[1778183272428,32.67,80114.7,0.0,0.90048,0.0001,9.00668]
[1778183272666,32.67,80114.7,0.0,0.90048,0.0001,9.00668]
[1778183272767,32.67,80116.52,0.0,0.90067,0.0001,8.9941]
[1778183272801,32.67,80116.52,0.0,0.90067,0.0001,8.9941]
[1778183272973,32.67,80116.52,0.0,0.90067,0.0001,8.9941]
[1778183273412,32.67,80116.52,0.0,0.90067,0.0001,8.9941]
[1778183273513,32.67,80116.94,0.0,0.90072,0.0001,8.991]
[1778183274514,32.67,80116.94,0.0,0.90072,0.0001,8.991]
[1778183274630,32.67,80116.94,0.0,0.90072,0.0001,8.991]
[1778183274693,32.67,80116.94,0.0,0.90072,0.0001,8.991]
[1778183274985,32.67,80117.28,0.0,0.90076,0.0001,8.98844]
[1778183275005,32.67,80118.84,0.0,0.90092,0.0001,8.9779]
[1778183276507,32.67,80118.84,0.0,0.90092,0.0001,8.9779]
[1778183276607,32.67,80118.84,0.0,0.90092,0.0001,8.9779]
[1778183276676,32.67,80120.13,0.0,0.90106,0.0001,8.96871]
[1778183277818,32.67,80121.74,0.0,0.90123,0.0001,8.95785]
[1778183277974,32.67,80121.74,0.0,0.90123,0.0001,8.95785]
[1778183278026,32.67,80121.74,0.0,0.90123,0.0001,8.95785]
[1778183278134,32.67,80121.74,0.0,0.90123,0.0001,8.95785]
[1778183278186,32.67,80121.74,0.0,0.90123,0.0001,8.95785]
[1778183278248,32.67,80121.74,0.0,0.90123,0.0001,8.95785]
[1778183278300,32.67,80121.74,0.0,0.90123,0.0001,8.95785]
[1778183278345,32.67,80122.18,0.0,0.90128,0.0001,8.95466]
[1778183280021,32.67,80122.77,0.0,0.90134,0.0001,8.95047]
[1778183280077,32.67,80122.77,0.0,0.90134,0.0001,8.95047]
[1778183280109,32.67,80122.77,0.0,0.90134,0.0001,8.95047]
[1778183280161,32.67,80122.77,0.0,0.90134,0.0001,8.95047]
[1778183280216,32.66,80122.37,0.0,0.9013,0.0001,8.95296]
[1778183281107,32.66,80122.37,0.0,0.9013,0.0001,8.95296]
[1778183281159,32.66,80122.37,0.0,0.9013,0.0001,8.95296]
[1778183281545,32.66,80122.12,0.0,0.90128,0.0001,8.95421]
[1778183286924,32.66,80122.19,0.0,0.90131,0.0001,8.95264]
[1778183288471,32.66,80122.19,0.0,0.90131,0.0001,8.95264]
[1778183288525,32.66,80122.19,0.0,0.90131,0.0001,8.95264]
[1778183288624,32.66,80122.18,0.0,0.90131,0.0001,8.95226]
[1778183289473,32.66,80122.18,0.0,0.90131,0.0001,8.95226]
[1778183289524,32.66,80122.18,0.0,0.90131,0.0001,8.95226]
[1778183289574,32.66,80121.9,0.0,0.90129,0.0001,8.95392]
[1778183289923,32.66,80121.9,0.0,0.90129,0.0001,8.95392]
[1778183291030,32.66,80122.2,0.0,0.90132,0.0001,8.95189]
[1778183291474,32.66,80122.2,0.0,0.90132,0.0001,8.95189]
[1778183291526,32.66,80122.2,0.0,0.90132,0.0001,8.95189]
[1778183291555,32.66,80122.11,0.0,0.90132,0.0001,8.95205]
[1778183292605,32.66,80122.11,0.0,0.90132,0.0001,8.95205]
[1778183292639,32.66,80122.11,0.0,0.90132,0.0001,8.95182]
[1778183292936,32.66,80122.11,0.0,0.90132,0.0001,8.95182]
[1778183293015,32.66,80122.11,0.0,0.90132,0.0001,8.95182]
[1778183293260,32.66,80122.11,0.0,0.90132,0.0001,8.95182]
[1778183293293,32.66,80122.11,0.0,0.90132,0.0001,8.95182]
[1778183293645,32.66,80122.11,0.0,0.90132,0.0001,8.95182]
[1778183293653,32.66,80118.6,0.0,0.90096,0.0001,8.97525]
[1778183294329,32.66,80118.6,0.0,0.90096,0.0001,8.97525]
[1778183294483,32.66,80118.6,0.0,0.90096,0.0001,8.97525]
[1778183294536,32.66,80118.6,0.0,0.90096,0.0001,8.97525]
[1778183294571,32.66,80117.1,0.0,0.90081,0.0001,8.98511]
[1778183298544,32.66,80116.65,0.0,0.90077,0.0001,8.98787]
[1778183298594,32.66,80116.65,0.0,0.90077,0.0001,8.98787]
[1778183299447,32.65,80115.46,0.0,0.90066,0.0001,8.99506]
[1778183299498,32.65,80115.46,0.0,0.90066,0.0001,8.99506]
[1778183299544,32.65,80115.89,0.0,0.9007,0.0001,8.99186]
[1778183299837,32.65,80115.89,0.0,0.9007,0.0001,8.99186]
[1778183300596,32.65,80115.89,0.0,0.9007,0.0001,8.99186]
[1778183300697,32.65,80117.2,0.0,0.90084,0.0001,8.98273]
[1778183300976,32.65,80117.2,0.0,0.90084,0.0001,8.98273]
[1778183301099,32.65,80117.2,0.0,0.90084,0.0001,8.98273]
[1778183301151,32.65,80117.2,0.0,0.90084,0.0001,8.98273]
[1778183301588,32.65,80117.2,0.0,0.90084,0.0001,8.98273]
[1778183301670,32.65,80116.99,0.0,0.90083,0.0001,8.98388]
[1778183302049,32.65,80116.99,0.0,0.90083,0.0001,8.98388]
[1778183302328,32.65,80116.99,0.0,0.90083,0.0001,8.98388]
[1778183302355,32.65,80116.99,0.0,0.90083,0.0001,8.98388]
[1778183302819,32.65,80116.99,0.0,0.90083,0.0001,8.98388]
[1778183302429,32.65,80116.5,0.0,0.90078,0.0001,8.98719]
[1778183302872,32.65,80116.5,0.0,0.90078,0.0001,8.98719]
[1778183303130,32.65,80116.5,0.0,0.90078,0.0001,8.98719]
[1778183303228,32.65,80115.93,0.0,0.90072,0.0001,8.99077]
[1778183306414,32.65,80115.92,0.0,0.90072,0.0001,8.99055]
[1778183309850,32.65,80116.49,0.0,0.9008,0.0001,8.9853]
[1778183309898,32.65,80116.49,0.0,0.9008,0.0001,8.9853]
[1778183309970,32.65,80116.49,0.0,0.9008,0.0001,8.9853]
[1778183310277,32.65,80116.49,0.0,0.9008,0.0001,8.9853]
[1778183310307,32.65,80116.49,0.0,0.9008,0.0001,8.9853]
[1778183310630,32.65,80116.49,0.0,0.9008,0.0001,8.9853]
[1778183310702,32.65,80116.49,0.0,0.9008,0.0001,8.9853]
[1778183310968,32.65,80117.54,0.0,0.90092,0.0001,8.97767]
[1778183311010,32.65,80117.54,0.0,0.90092,0.0001,8.97767]
[1778183311230,32.65,80117.54,0.0,0.90092,0.0001,8.97767]
[1778183311330,32.65,80117.54,0.0,0.90092,0.0001,8.97767]
[1778183311343,32.65,80117.54,0.0,0.90092,0.0001,8.97767]
[1778183311638,32.65,80117.54,0.0,0.90092,0.0001,8.97767]
[1778183311738,32.65,80120.89,0.0,0.90132,0.0001,8.94939]
[1778183311964,32.65,80120.89,0.0,0.90132,0.0001,8.94939]
[1778183311986,32.65,80120.89,0.0,0.90132,0.0001,8.94939]
[1778183312305,32.65,80120.89,0.0,0.90132,0.0001,8.94939]
[1778183312366,32.65,80121.29,0.0,0.90136,0.0001,8.94669]
[1778183313095,32.65,80121.29,0.0,0.90136,0.0001,8.94669]
[1778183313561,32.65,80120.26,0.0,0.90126,0.0001,8.95321]
[1778183319656,32.64,80120.11,0.0,0.90126,0.0001,8.95335]
[1778183319704,32.64,80120.11,0.0,0.90126,0.0001,8.95335]
[1778183319755,32.64,80120.11,0.0,0.90126,0.0001,8.95335]
[1778183319745,32.64,80119.89,0.0,0.90125,0.0001,8.95438]
[1778183320054,32.64,80119.89,0.0,0.90125,0.0001,8.95438]
[1778183320742,32.64,80119.89,0.0,0.90125,0.0001,8.95438]
[1778183320843,32.64,80119.54,0.0,0.90121,0.0001,8.95651]
[1778183321153,32.64,80119.54,0.0,0.90121,0.0001,8.95651]
[1778183321205,32.64,80119.54,0.0,0.90121,0.0001,8.95651]
[1778183321581,32.64,80119.54,0.0,0.90121,0.0001,8.95651]
[1778183321692,32.64,80119.54,0.0,0.90121,0.0001,8.95651]
[1778183321704,32.64,80119.63,0.0,0.90123,0.0001,8.95567]
[1778183322965,32.64,80119.29,0.0,0.90119,0.0001,8.95797]
[1778183323228,32.64,80119.29,0.0,0.90119,0.0001,8.95797]
[1778183323472,32.64,80119.29,0.0,0.90119,0.0001,8.95797]
[1778183323567,32.64,80119.29,0.0,0.90119,0.0001,8.95797]
[1778183323573,32.64,80115.28,0.0,0.90078,0.0001,8.98457]
[1778183324183,32.64,80108.56,0.0,0.90008,0.0001,9.03006]
[1778183324940,32.64,80108.56,0.0,0.90008,0.0001,9.03006]
[1778183325163,32.64,80108.56,0.0,0.90008,0.0001,9.03006]
[1778183325250,32.64,80108.56,0.0,0.90008,0.0001,9.03006]
[1778183325271,32.64,80109.67,0.0,0.9002,0.0001,9.0222]
[1778183326257,32.64,80109.67,0.0,0.9002,0.0001,9.0222]
[1778183326692,32.64,80109.56,0.0,0.9002,0.0001,9.0223]
[1778183327268,32.64,80109.56,0.0,0.9002,0.0001,9.0223]
[1778183328212,32.64,80095.75,0.0,0.89876,0.00011,9.11572]
[1778183328926,32.64,80095.75,0.0,0.89876,0.00011,9.11572]
[1778183328981,32.64,80095.75,0.0,0.89876,0.00011,9.11572]
[1778183329219,32.64,80091.71,0.0,0.89833,0.00011,9.14318]
[1778183330358,32.64,80091.71,0.0,0.89833,0.00011,9.14318]
[1778183330431,32.64,80091.71,0.0,0.89833,0.00011,9.14318]
[1778183330650,32.64,80091.71,0.0,0.89833,0.00011,9.14318]
[1778183330673,32.64,80091.71,0.0,0.89833,0.00011,9.14318]
[1778183330781,32.64,80091.71,0.0,0.89833,0.00011,9.14318]
[1778183330762,32.64,80091.22,0.0,0.89828,0.00011,9.1464]
[1778183331255,32.64,80091.22,0.0,0.89828,0.00011,9.1464]
[1778183331397,32.64,80091.22,0.0,0.89828,0.00011,9.1464]
[1778183331583,32.64,80091.22,0.0,0.89828,0.00011,9.1464]
[1778183331712,32.64,80091.22,0.0,0.89828,0.00011,9.1464]
[1778183331719,32.64,80091.22,0.0,0.89828,0.00011,9.1464]
[1778183331793,32.64,80091.3,0.0,0.89829,0.00011,9.14579]
[1778183332063,32.64,80091.3,0.0,0.89829,0.00011,9.14579]
[1778183332924,32.64,80091.36,0.0,0.8983,0.00011,9.14539]
[1778183332984,32.64,80091.36,0.0,0.8983,0.00011,9.14539]
[1778183333247,32.64,80091.4,0.0,0.8983,0.00011,9.14506]
[1778183335261,32.64,80095.58,0.0,0.89875,0.00011,9.11653]
[1778183336268,32.64,80098.46,0.0,0.89905,0.00011,9.09695]
[1778183341303,32.64,80098.93,0.0,0.8991,0.00011,9.09394]
[1778183346338,32.64,80097.95,0.0,0.89899,0.00011,9.10079]
[1778183348651,32.64,80097.95,0.0,0.89899,0.00011,9.10079]
[1778183349252,32.64,80098.39,0.0,0.89903,0.00011,9.09792]
[1778183349359,32.64,80104.86,0.0,0.89971,0.0001,9.05399]
[1778183350496,32.64,80104.86,0.0,0.89971,0.0001,9.05399]
[1778183350588,32.64,80105.28,0.0,0.89975,0.0001,9.05138]
[1778183351048,32.64,80105.28,0.0,0.89975,0.0001,9.05138]
[1778183351138,32.64,80105.28,0.0,0.89975,0.0001,9.05138]
[1778183351154,32.64,80105.28,0.0,0.89975,0.0001,9.05138]
[1778183351455,32.64,80105.28,0.0,0.89975,0.0001,9.05138]
[1778183352697,32.64,80107.34,0.0,0.89997,0.0001,9.03741]
[1778183352804,32.64,80107.34,0.0,0.89997,0.0001,9.03741]
[1778183352855,32.64,80107.34,0.0,0.89997,0.0001,9.03741]
[1778183357401,32.64,80107.05,0.0,0.89994,0.0001,9.0392]
[1778183357554,32.64,80107.05,0.0,0.89994,0.0001,9.0392]
[1778183357843,32.64,80107.05,0.0,0.89994,0.0001,9.0392]
[1778183357908,32.64,80108.07,0.0,0.90006,0.0001,9.03171]
[1778183358253,32.64,80108.07,0.0,0.90006,0.0001,9.03171]
[1778183358421,32.64,80108.07,0.0,0.90006,0.0001,9.03171]
[1778183358577,32.64,80108.07,0.0,0.90006,0.0001,9.03171]
[1778183358625,32.64,80115.84,0.0,0.90087,0.0001,8.97883]
[1778183358908,32.64,80115.84,0.0,0.90087,0.0001,8.97883]
[1778183358987,32.64,80115.84,0.0,0.90087,0.0001,8.97883]
[1778183359257,32.64,80115.84,0.0,0.90087,0.0001,8.97883]
[1778183360429,32.64,80115.13,0.0,0.9008,0.0001,8.98363]
[1778183360482,32.64,80115.13,0.0,0.9008,0.0001,8.98363]
[1778183360609,32.64,80115.13,0.0,0.9008,0.0001,8.98363]
[1778183360642,32.64,80115.13,0.0,0.9008,0.0001,8.98363]
[1778183360831,32.64,80115.13,0.0,0.9008,0.0001,8.98363]
[1778183360842,32.64,80115.13,0.0,0.9008,0.0001,8.98363]
[1778183360795,32.64,80116.51,0.0,0.90095,0.0001,8.97389]
[1778183361181,32.64,80116.51,0.0,0.90095,0.0001,8.97389]
[1778183361512,32.64,80116.51,0.0,0.90095,0.0001,8.97389]
[1778183361638,32.64,80116.51,0.0,0.90095,0.0001,8.97389]
[1778183361690,32.64,80116.51,0.0,0.90095,0.0001,8.97389]
[1778183361825,32.64,80116.51,0.0,0.90095,0.0001,8.97389]
[1778183361739,32.63,80116.93,0.0,0.90099,0.0001,8.97086]
[1778183361916,32.63,80116.93,0.0,0.90099,0.0001,8.97086]
[1778183362183,32.63,80116.93,0.0,0.90099,0.0001,8.97086]
[1778183362581,32.63,80116.93,0.0,0.90099,0.0001,8.97086]
[1778183362723,32.63,80116.93,0.0,0.90099,0.0001,8.97086]
[1778183362781,32.63,80123.19,0.0,0.90164,0.0001,8.92839]
[1778183363690,32.63,80123.19,0.0,0.90164,0.0001,8.92839]
[1778183363737,32.63,80123.19,0.0,0.90164,0.0001,8.92839]
[1778183363745,32.63,80123.19,0.0,0.90164,0.0001,8.92839]
[1778183363848,32.63,80123.19,0.0,0.90164,0.0001,8.92839]
[1778183364087,32.63,80123.83,0.0,0.90171,0.0001,8.92395]
[1778183364791,32.63,80123.83,0.0,0.90171,0.0001,8.92395]
[1778183364970,32.63,80123.8,0.0,0.90171,0.0001,8.92415]
[1778183365022,32.63,80123.8,0.0,0.90171,0.0001,8.92415]
[1778183367434,32.63,80124.34,0.0,0.90177,0.0001,8.92027]
[1778183367529,32.63,80124.34,0.0,0.90177,0.0001,8.92027]
[1778183367893,32.63,80124.34,0.0,0.90177,0.0001,8.92027]
[1778183368531,32.63,80125.6,0.0,0.9019,0.0001,8.91166]
[1778183368570,32.63,80125.6,0.0,0.9019,0.0001,8.91166]
[1778183368631,32.63,80124.48,0.0,0.90179,0.0001,8.91899]
[1778183369192,32.63,80124.48,0.0,0.90179,0.0001,8.91899]
[1778183369994,32.63,80125.3,0.0,0.90187,0.0001,8.91346]
[1778183370120,32.63,80125.3,0.0,0.90187,0.0001,8.91346]
[1778183370314,32.63,80125.3,0.0,0.90187,0.0001,8.91346]
[1778183370322,32.63,80125.3,0.0,0.90187,0.0001,8.91346]
[1778183370445,32.63,80125.3,0.0,0.90187,0.0001,8.91346]
[1778183370564,32.63,80125.3,0.0,0.90187,0.0001,8.91346]
[1778183370651,32.63,80125.02,0.0,0.90185,0.0001,8.91513]
[1778183372799,32.63,80126.74,0.0,0.90207,0.0001,8.89811]
[1778183373576,32.63,80126.71,0.0,0.90207,0.0001,8.89812]
[1778183373772,32.63,80126.71,0.0,0.90207,0.0001,8.89812]
[1778183373776,32.63,80135.64,0.0,0.90299,0.0001,8.83793]
[1778183375154,32.63,80136.93,0.0,0.90312,0.0001,8.82926]
[1778183375601,32.63,80136.93,0.0,0.90312,0.0001,8.82926]
[1778183375667,32.63,80152.5,0.0,0.9047,0.0001,8.72491]
[1778183375917,32.63,80152.5,0.0,0.9047,0.0001,8.72491]
[1778183376594,32.63,80152.5,0.0,0.9047,0.0001,8.72491]
[1778183376712,32.63,80152.5,0.0,0.9047,0.0001,8.72491]
[1778183376744,32.63,80150.51,0.0,0.9045,0.0001,8.73839]
[1778183377387,32.63,80150.51,0.0,0.9045,0.0001,8.73839]
[1778183378565,32.63,80150.19,0.0,0.90446,0.0001,8.74053]
[1778183378618,32.63,80150.19,0.0,0.90446,0.0001,8.74053]
[1778183378664,32.63,80150.01,0.0,0.90444,0.0001,8.74202]
[1778183380184,32.63,80149.6,0.0,0.9044,0.0001,8.74477]
[1778183380240,32.63,80149.6,0.0,0.9044,0.0001,8.74477]
[1778183380333,32.63,80149.6,0.0,0.9044,0.0001,8.74477]
[1778183380875,32.63,80149.6,0.0,0.9044,0.0001,8.74477]
[1778183380588,32.63,80148.47,0.0,0.90428,0.0001,8.75247]
[1778183380948,32.63,80148.47,0.0,0.90428,0.0001,8.75247]
[1778183381213,32.63,80148.47,0.0,0.90428,0.0001,8.75247]
[1778183381354,32.63,80148.47,0.0,0.90428,0.0001,8.75247]
[1778183381583,32.63,80148.47,0.0,0.90428,0.0001,8.75247]
[1778183381759,32.63,80148.47,0.0,0.90428,0.0001,8.75247]
[1778183381842,32.63,80148.47,0.0,0.90428,0.0001,8.75247]
[1778183381804,32.63,80143.87,0.0,0.90381,0.0001,8.78355]
[1778183382105,32.63,80143.87,0.0,0.90381,0.0001,8.78355]
[1778183382201,32.63,80143.87,0.0,0.90381,0.0001,8.78355]
[1778183382431,32.63,80143.87,0.0,0.90381,0.0001,8.78355]
[1778183382455,32.63,80143.87,0.0,0.90381,0.0001,8.78355]
[1778183383483,32.63,80144.19,0.0,0.90385,0.0001,8.7814]
[1778183383519,32.63,80144.19,0.0,0.90385,0.0001,8.7814]
[1778183383521,32.63,80144.19,0.0,0.90385,0.0001,8.7814]
[1778183383692,32.63,80144.27,0.0,0.90385,0.0001,8.78103]
[1778183384616,32.63,80144.27,0.0,0.90385,0.0001,8.78103]
[1778183384690,32.63,80144.24,0.0,0.90385,0.0001,8.78132]
[1778183385750,32.63,80144.24,0.0,0.90385,0.0001,8.78132]
[1778183386259,32.63,80144.69,0.0,0.90389,0.0001,8.77839]
[1778183386410,32.63,80144.69,0.0,0.90389,0.0001,8.77839]
[1778183386546,32.63,80144.69,0.0,0.90389,0.0001,8.77839]
[1778183386759,32.63,80144.69,0.0,0.90389,0.0001,8.77839]
[1778183386802,32.63,80144.46,0.0,0.90387,0.0001,8.78003]
[1778183387904,32.63,80144.46,0.0,0.90387,0.0001,8.78003]
[1778183388364,32.63,80144.34,0.0,0.90385,0.0001,8.78092]
[1778183388685,32.63,80144.34,0.0,0.90385,0.0001,8.78092]
[1778183388707,32.63,80144.34,0.0,0.90385,0.0001,8.78092]
[1778183388794,32.63,80144.39,0.0,0.90386,0.0001,8.78067]
[1778183390126,32.64,80143.51,0.0,0.90377,0.0001,8.78666]
[1778183390658,32.64,80143.08,0.0,0.90372,0.0001,8.78963]
[1778183391316,32.64,80143.08,0.0,0.90372,0.0001,8.78963]
[1778183391347,32.64,80143.08,0.0,0.90372,0.0001,8.78963]
[1778183391393,32.64,80143.08,0.0,0.90372,0.0001,8.78963]
[1778183391655,32.64,80143.08,0.0,0.90372,0.0001,8.78963]
[1778183391665,32.64,80142.19,0.0,0.90363,0.0001,8.79567]
[1778183392322,32.64,80142.19,0.0,0.90363,0.0001,8.79567]
[1778183392434,32.64,80142.19,0.0,0.90363,0.0001,8.79567]
[1778183392486,32.64,80142.19,0.0,0.90363,0.0001,8.79567]
[1778183392672,32.64,80141.79,0.0,0.90359,0.0001,8.79842]
[1778183393553,32.64,80141.79,0.0,0.90359,0.0001,8.79842]
[1778183394999,32.64,80142.02,0.0,0.90361,0.0001,8.79703]
[1778183395022,32.64,80142.02,0.0,0.90361,0.0001,8.79703]
[1778183395371,32.64,80142.02,0.0,0.90361,0.0001,8.79703]
[1778183395426,32.64,80142.02,0.0,0.90361,0.0001,8.79703]
[1778183395693,32.64,80135.84,0.0,0.90298,0.0001,8.83859]
[1778183396731,32.64,80135.84,0.0,0.90298,0.0001,8.83859]
[1778183396812,32.64,80135.84,0.0,0.90298,0.0001,8.83859]
[1778183396815,32.64,80133.93,0.0,0.90278,0.0001,8.85144]
[1778183396962,32.64,80133.93,0.0,0.90278,0.0001,8.85144]
[1778183396972,32.64,80133.93,0.0,0.90278,0.0001,8.85144]
[1778183397421,32.64,80133.93,0.0,0.90278,0.0001,8.85144]
[1778183397837,32.64,80133.93,0.0,0.90278,0.0001,8.85144]
[1778183397853,32.64,80133.93,0.0,0.90278,0.0001,8.85144]
[1778183397913,32.64,80133.93,0.0,0.90278,0.0001,8.85144]
[1778183397838,32.64,80134.16,0.0,0.90281,0.0001,8.84988]
[1778183398035,32.64,80134.16,0.0,0.90281,0.0001,8.84988]
[1778183398400,32.64,80134.16,0.0,0.90281,0.0001,8.84988]
[1778183398431,32.64,80134.16,0.0,0.90281,0.0001,8.84988]
[1778183398442,32.64,80134.16,0.0,0.90281,0.0001,8.84988]
[1778183398646,32.64,80134.16,0.0,0.90281,0.0001,8.84988]
[1778183398748,32.64,80134.16,0.0,0.90281,0.0001,8.84988]
[1778183398816,32.64,80134.16,0.0,0.90281,0.0001,8.84988]
[1778183398913,32.64,80134.46,0.0,0.90284,0.0001,8.84785]
[1778183399372,32.64,80134.46,0.0,0.90284,0.0001,8.84785]
[1778183399509,32.64,80134.46,0.0,0.90284,0.0001,8.84785]
[1778183399757,32.64,80134.46,0.0,0.90284,0.0001,8.84785]
[1778183399816,32.64,80134.46,0.0,0.90284,0.0001,8.84785]
[1778183400034,32.64,80134.79,0.0,0.90287,0.0001,8.84562]
[1778183400102,32.64,80134.79,0.0,0.90287,0.0001,8.84562]
[1778183400130,32.64,80134.79,0.0,0.90287,0.0001,8.84562]
[1778183400730,32.64,80153.63,0.0,0.90478,0.0001,8.71933]
[1778183401212,32.64,80153.63,0.0,0.90478,0.0001,8.71933]
[1778183401737,32.64,80164.84,0.0,0.90591,0.0001,8.64471]
[1778183402744,32.64,80165.39,0.0,0.90596,0.0001,8.64134]
[1778183404739,32.64,80166.28,0.0,0.90604,0.0001,8.6357]
[1778183404750,32.64,80166.28,0.0,0.90604,0.0001,8.6357]
[1778183404865,32.64,80166.28,0.0,0.90604,0.0001,8.6357]
[1778183404758,32.64,80168.76,0.0,0.90628,0.0001,8.6195]
[1778183405158,32.64,80168.76,0.0,0.90628,0.0001,8.6195]
[1778183405373,32.64,80168.76,0.0,0.90628,0.0001,8.6195]
[1778183405620,32.64,80168.76,0.0,0.90628,0.0001,8.6195]
[1778183405936,32.64,80168.76,0.0,0.90628,0.0001,8.6195]
[1778183405765,32.64,80165.77,0.0,0.90598,0.0001,8.63972]
[1778183406296,32.64,80165.77,0.0,0.90598,0.0001,8.63972]
[1778183406348,32.64,80165.77,0.0,0.90598,0.0001,8.63972]
[1778183406418,32.64,80165.77,0.0,0.90598,0.0001,8.63972]
[1778183406770,32.64,80165.77,0.0,0.90598,0.0001,8.63972]
[1778183406871,32.64,80158.79,0.0,0.90528,0.0001,8.68653]
[1778183407033,32.64,80158.79,0.0,0.90528,0.0001,8.68653]
[1778183407088,32.64,80158.79,0.0,0.90528,0.0001,8.68653]
[1778183408786,32.64,80162.4,0.0,0.90564,0.0001,8.66268]
[1778183410800,32.64,80159.04,0.0,0.90529,0.0001,8.6858]
[1778183413821,32.64,80167.08,0.0,0.90609,0.0001,8.6327]
[1778183414828,32.64,80172.27,0.0,0.9066,0.0001,8.59876]
[1778183419863,32.65,80172.23,0.0,0.90656,0.0001,8.60089]
[1778183421877,32.65,80174.47,0.0,0.90677,0.0001,8.58679]
[1778183426609,32.65,80174.33,0.0,0.90674,0.0001,8.58931]
[1778183426706,32.65,80174.33,0.0,0.90674,0.0001,8.58931]
[1778183426912,32.65,80174.44,0.0,0.90674,0.0001,8.58898]
[1778183427568,32.65,80174.44,0.0,0.90674,0.0001,8.58898]
[1778183427696,32.65,80174.44,0.0,0.90674,0.0001,8.58898]
[1778183427749,32.65,80174.44,0.0,0.90674,0.0001,8.58898]
[1778183427797,32.66,80174.44,0.0,0.90674,0.0001,8.58939]
[1778183428259,32.66,80174.44,0.0,0.90674,0.0001,8.58939]
[1778183431947,32.66,80181.61,0.0,0.90747,0.0001,8.53816]
[1778183433961,32.66,80186.51,0.0,0.90794,0.0001,8.50676]
[1778183434390,32.66,80186.51,0.0,0.90794,0.0001,8.50676]
[1778183434433,32.66,80186.51,0.0,0.90794,0.0001,8.50676]
[1778183434597,32.66,80186.51,0.0,0.90794,0.0001,8.50676]
[1778183434646,32.66,80186.51,0.0,0.90794,0.0001,8.50676]
[1778183434970,32.66,80185.84,0.0,0.90786,0.0001,8.51174]
[1778183435081,32.66,80185.84,0.0,0.90786,0.0001,8.51174]
[1778183435131,32.66,80185.84,0.0,0.90786,0.0001,8.51174]
[1778183435193,32.66,80185.84,0.0,0.90786,0.0001,8.51174]
[1778183435273,32.66,80185.84,0.0,0.90786,0.0001,8.51174]
[1778183435328,32.66,80185.84,0.0,0.90786,0.0001,8.51174]
[1778183436131,32.66,80185.84,0.0,0.90786,0.0001,8.51174]
[1778183436170,32.66,80185.84,0.0,0.90786,0.0001,8.51174]
[1778183436212,32.66,80185.84,0.0,0.90786,0.0001,8.51174]
[1778183436502,32.66,80182.37,0.0,0.90751,0.0001,8.53523]
[1778183437465,32.66,80182.37,0.0,0.90751,0.0001,8.53523]
[1778183437529,32.66,80182.37,0.0,0.90751,0.0001,8.53523]
[1778183437622,32.66,80182.37,0.0,0.90751,0.0001,8.53523]
[1778183437664,32.66,80182.37,0.0,0.90751,0.0001,8.53523]
[1778183437723,32.67,80182.03,0.0,0.90747,0.0001,8.53849]
[1778183438580,32.67,80182.03,0.0,0.90747,0.0001,8.53849]
[1778183438627,32.67,80182.03,0.0,0.90747,0.0001,8.53849]
[1778183438821,32.67,80182.03,0.0,0.90747,0.0001,8.53849]
[1778183438874,32.67,80182.03,0.0,0.90747,0.0001,8.53849]
[1778183438875,32.67,80182.01,0.0,0.90746,0.0001,8.53912]
[1778183439673,32.67,80182.01,0.0,0.90746,0.0001,8.53912]
[1778183439892,32.67,80182.01,0.0,0.90746,0.0001,8.53912]
[1778183439945,32.67,80182.01,0.0,0.90746,0.0001,8.53912]
[1778183439770,32.67,80181.73,0.0,0.90743,0.0001,8.54098]
[1778183441627,32.67,80181.29,0.0,0.90738,0.0001,8.54439]
[1778183445946,32.67,80181.44,0.0,0.90736,0.0001,8.54539]
[1778183445966,32.67,80181.44,0.0,0.90736,0.0001,8.54539]
[1778183446250,32.67,80182.82,0.0,0.90749,0.0001,8.53726]
[1778183446543,32.67,80182.82,0.0,0.90749,0.0001,8.53726]
[1778183446675,32.67,80182.82,0.0,0.90749,0.0001,8.53726]
[1778183446857,32.67,80182.82,0.0,0.90749,0.0001,8.53726]
[1778183446928,32.68,80185.11,0.0,0.9077,0.0001,8.52265]
[1778183447391,32.68,80185.11,0.0,0.9077,0.0001,8.52265]
[1778183447549,32.68,80185.11,0.0,0.9077,0.0001,8.52265]
[1778183447715,32.68,80185.11,0.0,0.9077,0.0001,8.52265]
[1778183447767,32.68,80185.11,0.0,0.9077,0.0001,8.52265]
[1778183447816,32.68,80184.54,0.0,0.90764,0.0001,8.52695]
[1778183448482,32.68,80184.54,0.0,0.90764,0.0001,8.52695]
[1778183448571,32.68,80184.54,0.0,0.90764,0.0001,8.52695]
[1778183449622,32.68,80184.35,0.0,0.90762,0.0001,8.5282]
[1778183449722,32.68,80184.15,0.0,0.90759,0.0001,8.53057]
[1778183450296,32.68,80184.15,0.0,0.90759,0.0001,8.53057]
[1778183450342,32.68,80184.15,0.0,0.90759,0.0001,8.53057]
[1778183452039,32.68,80184.15,0.0,0.90759,0.0001,8.53057]
[1778183452090,32.68,80184.15,0.0,0.90759,0.0001,8.53057]
[1778183452528,32.68,80184.15,0.0,0.90759,0.0001,8.53057]
[1778183452729,32.68,80184.15,0.0,0.90759,0.0001,8.53057]
[1778183452781,32.68,80184.15,0.0,0.90759,0.0001,8.53057]
[1778183452967,32.68,80184.15,0.0,0.90759,0.0001,8.53057]
[1778183452882,32.68,80184.37,0.0,0.90758,0.0001,8.53067]
[1778183453108,32.68,80184.37,0.0,0.90758,0.0001,8.53067]
[1778183453313,32.68,80184.37,0.0,0.90758,0.0001,8.53067]
[1778183453455,32.68,80184.37,0.0,0.90758,0.0001,8.53067]
[1778183453661,32.68,80184.37,0.0,0.90758,0.0001,8.53067]
[1778183453699,32.68,80184.37,0.0,0.90758,0.0001,8.53067]
[1778183453762,32.68,80184.86,0.0,0.90762,0.0001,8.52795]
[1778183454020,32.68,80184.86,0.0,0.90762,0.0001,8.52795]
[1778183454180,32.68,80184.86,0.0,0.90762,0.0001,8.52795]
[1778183454234,32.68,80184.86,0.0,0.90762,0.0001,8.52795]
[1778183454281,32.68,80185.1,0.0,0.90765,0.0001,8.52637]
[1778183455094,32.68,80185.1,0.0,0.90765,0.0001,8.52637]
[1778183455218,32.68,80185.1,0.0,0.90765,0.0001,8.52637]
[1778183455270,32.68,80185.1,0.0,0.90765,0.0001,8.52637]
[1778183455306,32.69,80184.83,0.0,0.90761,0.0001,8.52868]
[1778183457036,32.69,80184.83,0.0,0.90761,0.0001,8.52868]
[1778183457169,32.69,80185.02,0.0,0.90763,0.0001,8.52795]
[1778183457276,32.69,80185.02,0.0,0.90763,0.0001,8.52795]
[1778183457758,32.69,80185.02,0.0,0.90763,0.0001,8.52795]
[1778183457875,32.69,80185.02,0.0,0.90763,0.0001,8.52795]
[1778183457970,32.69,80184.55,0.0,0.90756,0.0001,8.5321]
[1778183458404,32.69,80184.55,0.0,0.90756,0.0001,8.5321]
[1778183458604,32.69,80184.55,0.0,0.90756,0.0001,8.5321]
[1778183458609,32.69,80181.95,0.0,0.90731,0.0001,8.54929]
[1778183459019,32.69,80181.95,0.0,0.90731,0.0001,8.54929]
[1778183459132,32.69,80181.95,0.0,0.90731,0.0001,8.54929]
[1778183459187,32.69,80181.95,0.0,0.90731,0.0001,8.54929]
[1778183459238,32.69,80181.95,0.0,0.90731,0.0001,8.54929]
[1778183459304,32.69,80181.95,0.0,0.90731,0.0001,8.54929]
[1778183459371,32.69,80183.28,0.0,0.90743,0.0001,8.54099]
[1778183460104,32.69,80183.28,0.0,0.90743,0.0001,8.54099]
[1778183460194,32.69,80183.28,0.0,0.90743,0.0001,8.54099]
[1778183460238,32.69,80183.28,0.0,0.90743,0.0001,8.54099]
[1778183460626,32.69,80183.47,0.0,0.90744,0.0001,8.54024]
[1778183461262,32.69,80183.47,0.0,0.90744,0.0001,8.54024]
[1778183461698,32.69,80183.47,0.0,0.90744,0.0001,8.54024]
[1778183461737,32.69,80183.47,0.0,0.90744,0.0001,8.54024]
[1778183461817,32.69,80198.3,0.0,0.90888,0.0001,8.44355]
[1778183462537,32.69,80198.3,0.0,0.90888,0.0001,8.44355]
[1778183462551,32.69,80198.3,0.0,0.90888,0.0001,8.44355]
[1778183462685,32.69,80198.3,0.0,0.90888,0.0001,8.44355]
[1778183462922,32.69,80198.3,0.0,0.90888,0.0001,8.44355]
[1778183462717,32.69,80210.37,0.0,0.91005,0.0001,8.36428]
[1778183463149,32.69,80210.37,0.0,0.91005,0.0001,8.36428]
[1778183463352,32.69,80210.37,0.0,0.91005,0.0001,8.36428]
[1778183463519,32.69,80210.37,0.0,0.91005,0.0001,8.36428]
[1778183463686,32.69,80210.37,0.0,0.91005,0.0001,8.36428]
[1778183463884,32.69,80210.37,0.0,0.91005,0.0001,8.36428]
[1778183463891,32.7,80211.56,0.0,0.91015,0.0001,8.35724]
[1778183464161,32.7,80211.56,0.0,0.91015,0.0001,8.35724]
[1778183464289,32.7,80211.56,0.0,0.91015,0.0001,8.35724]
[1778183464443,32.7,80211.56,0.0,0.91015,0.0001,8.35724]
[1778183464580,32.7,80211.56,0.0,0.91015,0.0001,8.35724]
[1778183464760,32.7,80211.56,0.0,0.91015,0.0001,8.35724]
[1778183464842,32.7,80212.27,0.0,0.91021,0.0001,8.35298]
[1778183465294,32.7,80212.27,0.0,0.91021,0.0001,8.35298]
[1778183465369,32.7,80212.27,0.0,0.91021,0.0001,8.35298]
[1778183465600,32.7,80212.27,0.0,0.91021,0.0001,8.35298]
[1778183465676,32.7,80212.2,0.0,0.91021,0.0001,8.35344]
[1778183466100,32.7,80212.2,0.0,0.91021,0.0001,8.35344]
[1778183466162,32.7,80212.2,0.0,0.91021,0.0001,8.35344]
[1778183466224,32.7,80212.2,0.0,0.91021,0.0001,8.35344]
[1778183466511,32.7,80212.2,0.0,0.91021,0.0001,8.35344]
[1778183466917,32.7,80212.2,0.0,0.91021,0.0001,8.35344]
[1778183466977,32.7,80212.2,0.0,0.91021,0.0001,8.35344]
[1778183466960,32.7,80211.97,0.0,0.91017,0.0001,8.35571]
[1778183467316,32.7,80211.97,0.0,0.91017,0.0001,8.35571]
[1778183467662,32.7,80211.97,0.0,0.91017,0.0001,8.35571]
[1778183467738,32.7,80209.33,0.0,0.90991,0.0001,8.37336]
[1778183468446,32.7,80209.33,0.0,0.90991,0.0001,8.37336]
[1778183468806,32.7,80209.33,0.0,0.90991,0.0001,8.37336]
[1778183468884,32.7,80209.33,0.0,0.90991,0.0001,8.37336]
[1778183468942,32.7,80209.33,0.0,0.90991,0.0001,8.37336]
[1778183468906,32.7,80203.6,0.0,0.90935,0.0001,8.41125]
[1778183469194,32.7,80203.6,0.0,0.90935,0.0001,8.41125]
[1778183469885,32.7,80198.34,0.0,0.90884,0.0001,8.44607]
[1778183470493,32.7,80198.34,0.0,0.90884,0.0001,8.44607]
[1778183470505,32.7,80198.34,0.0,0.90884,0.0001,8.44607]
[1778183470547,32.7,80198.34,0.0,0.90884,0.0001,8.44607]
[1778183470571,32.7,80197.83,0.0,0.90879,0.0001,8.44943]
[1778183472051,32.7,80198.46,0.0,0.90884,0.0001,8.44591]
[1778183472119,32.7,80198.46,0.0,0.90884,0.0001,8.44591]
[1778183472246,32.7,80198.46,0.0,0.90884,0.0001,8.44591]
[1778183472389,32.7,80198.46,0.0,0.90884,0.0001,8.44591]
[1778183472428,32.7,80198.46,0.0,0.90884,0.0001,8.44591]
[1778183472708,32.7,80194.6,0.0,0.90846,0.0001,8.47195]
[1778183473245,32.7,80191.95,0.0,0.90819,0.0001,8.49001]
[1778183474252,32.7,80182.49,0.0,0.90725,0.0001,8.55305]
[1778183475259,32.71,80175.88,0.0,0.90659,0.0001,8.59728]
[1778183476266,32.71,80173.29,0.0,0.90633,0.0001,8.61485]
[1778183480299,32.71,80171.26,0.0,0.90611,0.0001,8.62979]
[1778183481713,32.71,80171.26,0.0,0.90611,0.0001,8.62979]
[1778183481719,32.71,80171.26,0.0,0.90611,0.0001,8.62979]
[1778183481821,32.71,80169.98,0.0,0.90597,0.0001,8.63899]
[1778183482674,32.71,80169.98,0.0,0.90597,0.0001,8.63899]
[1778183482791,32.71,80169.98,0.0,0.90597,0.0001,8.63899]
[1778183482844,32.71,80169.98,0.0,0.90597,0.0001,8.63899]
[1778183482892,32.71,80168.93,0.0,0.90586,0.0001,8.64631]
[1778183484011,32.71,80168.93,0.0,0.90586,0.0001,8.64631]
[1778183484159,32.71,80172.22,0.0,0.90619,0.0001,8.62446]
[1778183484206,32.71,80172.22,0.0,0.90619,0.0001,8.62446]
[1778183484856,32.71,80172.22,0.0,0.90619,0.0001,8.62446]
[1778183484886,32.71,80172.22,0.0,0.90619,0.0001,8.62446]
[1778183485010,32.71,80172.22,0.0,0.90619,0.0001,8.62446]
[1778183485062,32.71,80173.81,0.0,0.90633,0.0001,8.61466]
[1778183485865,32.71,80173.81,0.0,0.90633,0.0001,8.61466]
[1778183485943,32.71,80173.81,0.0,0.90633,0.0001,8.61466]
[1778183485996,32.71,80173.81,0.0,0.90633,0.0001,8.61466]
[1778183486416,32.71,80173.83,0.0,0.90633,0.0001,8.61492]
[1778183487032,32.71,80173.83,0.0,0.90633,0.0001,8.61492]
[1778183489544,32.72,80174.86,0.0,0.90642,0.0001,8.60891]
[1778183489592,32.72,80174.86,0.0,0.90642,0.0001,8.60891]
[1778183489630,32.72,80174.86,0.0,0.90642,0.0001,8.60891]
[1778183489905,32.72,80174.86,0.0,0.90642,0.0001,8.60891]
[1778183489933,32.72,80176.28,0.0,0.90655,0.0001,8.60031]
[1778183490131,32.72,80176.28,0.0,0.90655,0.0001,8.60031]
[1778183490137,32.72,80176.28,0.0,0.90655,0.0001,8.60031]
[1778183490189,32.72,80176.28,0.0,0.90655,0.0001,8.60031]
[1778183490342,32.72,80176.28,0.0,0.90655,0.0001,8.60031]
[1778183490542,32.72,80176.28,0.0,0.90655,0.0001,8.60031]
[1778183490595,32.72,80176.28,0.0,0.90655,0.0001,8.60031]
[1778183490633,32.72,80175.19,0.0,0.90644,0.0001,8.60753]
[1778183491425,32.72,80175.19,0.0,0.90644,0.0001,8.60753]
[1778183491524,32.72,80175.49,0.0,0.90652,0.0001,8.60056]
[1778183492102,32.72,80175.49,0.0,0.90652,0.0001,8.60056]
[1778183494469,32.72,80175.37,0.0,0.90649,0.0001,8.60218]
[1778183494516,32.72,80175.37,0.0,0.90649,0.0001,8.60218]
[1778183494591,32.72,80175.37,0.0,0.90649,0.0001,8.60218]
[1778183494692,32.72,80175.02,0.0,0.90645,0.0001,8.60491]
[1778183495847,32.72,80175.02,0.0,0.90645,0.0001,8.60491]
[1778183495898,32.72,80175.02,0.0,0.90645,0.0001,8.60491]
[1778183496058,32.72,80175.02,0.0,0.90645,0.0001,8.60491]
[1778183495993,32.72,80175.69,0.0,0.9065,0.0001,8.60129]
[1778183496918,32.72,80175.69,0.0,0.9065,0.0001,8.60129]
[1778183497011,32.72,80175.69,0.0,0.9065,0.0001,8.60129]
[1778183497025,32.72,80175.69,0.0,0.9065,0.0001,8.60129]
[1778183496938,32.72,80167.0,0.0,0.90564,0.0001,8.6593]
[1778183497291,32.72,80167.0,0.0,0.90564,0.0001,8.6593]
[1778183497327,32.72,80167.0,0.0,0.90564,0.0001,8.6593]
[1778183497483,32.72,80167.0,0.0,0.90564,0.0001,8.6593]
[1778183498016,32.72,80167.0,0.0,0.90564,0.0001,8.6593]
[1778183497520,32.72,80177.39,0.0,0.90667,0.0001,8.59035]
[1778183498105,32.72,80177.39,0.0,0.90667,0.0001,8.59035]
[1778183498143,32.72,80177.39,0.0,0.90667,0.0001,8.59035]
[1778183499010,32.72,80177.39,0.0,0.90667,0.0001,8.59035]
[1778183499037,32.73,80179.93,0.0,0.90691,0.0001,8.57443]
[1778183499098,32.73,80179.93,0.0,0.90691,0.0001,8.57443]
[1778183499156,32.73,80179.93,0.0,0.90691,0.0001,8.57443]
[1778183499233,32.73,80179.93,0.0,0.90691,0.0001,8.57443]
[1778183499357,32.73,80179.93,0.0,0.90691,0.0001,8.57443]
[1778183499432,32.73,80180.07,0.0,0.90692,0.0001,8.5735]
[1778183500226,32.73,80180.07,0.0,0.90692,0.0001,8.5735]
[1778183500233,32.73,80180.07,0.0,0.90692,0.0001,8.5735]
[1778183500378,32.73,80180.07,0.0,0.90692,0.0001,8.5735]
[1778183500426,32.73,80180.07,0.0,0.90692,0.0001,8.5735]
[1778183500439,32.73,80180.5,0.0,0.90696,0.0001,8.57112]
[1778183501344,32.73,80180.5,0.0,0.90696,0.0001,8.57112]
[1778183501475,32.73,80180.5,0.0,0.90696,0.0001,8.57112]
[1778183501527,32.73,80180.5,0.0,0.90696,0.0001,8.57112]
[1778183501953,32.73,80180.5,0.0,0.90696,0.0001,8.57112]
[1778183502011,32.73,80180.5,0.0,0.90696,0.0001,8.57112]
[1778183502031,32.73,80180.19,0.0,0.90691,0.0001,8.5741]
[1778183502198,32.73,80180.19,0.0,0.90691,0.0001,8.5741]
[1778183502248,32.73,80180.19,0.0,0.90691,0.0001,8.5741]
[1778183502355,32.73,80180.19,0.0,0.90691,0.0001,8.5741]
[1778183502360,32.73,80180.19,0.0,0.90691,0.0001,8.5741]
[1778183503026,32.73,80180.19,0.0,0.90691,0.0001,8.5741]
[1778183503043,32.73,80181.4,0.0,0.90702,0.0001,8.56656]
[1778183503164,32.73,80181.4,0.0,0.90702,0.0001,8.56656]
[1778183503361,32.73,80181.4,0.0,0.90702,0.0001,8.56656]
[1778183503638,32.73,80184.32,0.0,0.90731,0.0001,8.54725]
[1778183504637,32.73,80184.32,0.0,0.90731,0.0001,8.54725]
[1778183504791,32.73,80184.32,0.0,0.90731,0.0001,8.54725]
[1778183504843,32.73,80184.32,0.0,0.90731,0.0001,8.54725]
[1778183504884,32.73,80184.12,0.0,0.90728,0.0001,8.54958]
[1778183506704,32.73,80184.12,0.0,0.90728,0.0001,8.54958]
[1778183507815,32.74,80184.12,0.0,0.90726,0.0001,8.55057]
[1778183507973,32.74,80188.92,0.0,0.90773,0.0001,8.51941]
[1778183510515,32.74,80190.74,0.0,0.9079,0.0001,8.50796]
[1778183510559,32.74,80190.74,0.0,0.9079,0.0001,8.50796]
[1778183510617,32.74,80190.74,0.0,0.9079,0.0001,8.50796]
[1778183510907,32.74,80190.74,0.0,0.9079,0.0001,8.50796]
[1778183510917,32.74,80190.74,0.0,0.9079,0.0001,8.50796]
[1778183510931,32.74,80189.12,0.0,0.90772,0.0001,8.51973]
[1778183511234,32.74,80189.12,0.0,0.90772,0.0001,8.51973]
[1778183512356,32.74,80189.15,0.0,0.90773,0.0001,8.51953]
[1778183512598,32.74,80189.15,0.0,0.90773,0.0001,8.51953]
[1778183512639,32.74,80189.15,0.0,0.90773,0.0001,8.51953]
[1778183512699,32.74,80189.3,0.0,0.90773,0.0001,8.51908]
[1778183513794,32.74,80189.3,0.0,0.90773,0.0001,8.51908]
[1778183513935,32.74,80189.3,0.0,0.90773,0.0001,8.51908]
[1778183513951,32.74,80188.59,0.0,0.90765,0.0001,8.52483]
[1778183514094,32.74,80188.59,0.0,0.90765,0.0001,8.52483]
[1778183515640,32.74,80188.05,0.0,0.90759,0.0001,8.52839]
[1778183515849,32.74,80188.05,0.0,0.90759,0.0001,8.52839]
[1778183515904,32.74,80188.05,0.0,0.90759,0.0001,8.52839]
[1778183516006,32.75,80188.13,0.0,0.90759,0.0001,8.52891]
[1778183521096,32.75,80190.73,0.0,0.90781,0.0001,8.51387]
[1778183521586,32.75,80178.3,0.0,0.90658,0.0001,8.59654]
[1778183522089,32.75,80178.3,0.0,0.90658,0.0001,8.59654]
[1778183522264,32.75,80178.3,0.0,0.90658,0.0001,8.59654]
[1778183522276,32.75,80178.3,0.0,0.90658,0.0001,8.59654]
[1778183522767,32.75,80171.25,0.0,0.90587,0.0001,8.64369]
[1778183523508,32.75,80171.25,0.0,0.90587,0.0001,8.64369]
[1778183523541,32.75,80171.25,0.0,0.90587,0.0001,8.64369]
[1778183523610,32.75,80140.88,0.0,0.90281,0.0001,8.84655]
[1778183524661,32.75,80121.95,0.0,0.90086,0.0001,8.97373]
[1778183525636,32.76,80045.04,0.0,0.89261,0.00011,9.5009]
[1778183526679,32.76,80045.04,0.0,0.89261,0.00011,9.5009]
[1778183526790,32.76,80050.98,0.0,0.89326,0.00011,9.46004]
[1778183528057,32.76,80050.98,0.0,0.89326,0.00011,9.46004]
[1778183527880,32.76,80040.4,0.0,0.89211,0.00011,9.53263]
[1778183529023,32.76,80040.4,0.0,0.89211,0.00011,9.53263]
[1778183529108,32.76,80038.26,0.0,0.89187,0.00011,9.54719]
[1778183529909,32.76,80050.78,0.0,0.89325,0.00011,9.46124]
[1778183531167,32.76,80053.14,0.0,0.8935,0.00011,9.44503]
[1778183531681,32.76,80052.1,0.0,0.89338,0.00011,9.45249]
[1778183532687,32.76,80058.79,0.0,0.8941,0.00011,9.40725]
[1778183533695,32.76,80036.41,0.0,0.89165,0.00011,9.56111]
[1778183535708,32.76,80028.57,0.0,0.89078,0.00011,9.61548]
[1778183537729,32.76,80009.03,0.0,0.8886,0.00011,9.75043]
[1778183538736,32.76,80004.71,0.0,0.88811,0.00011,9.78037]
[1778183540143,32.76,80004.71,0.0,0.88811,0.00011,9.78037]
[1778183540206,32.76,80001.66,0.0,0.88777,0.00011,9.80138]
[1778183540534,32.76,80001.66,0.0,0.88777,0.00011,9.80138]
[1778183540550,32.76,80001.66,0.0,0.88777,0.00011,9.80138]
[1778183540606,32.76,80001.66,0.0,0.88777,0.00011,9.80138]
[1778183540965,32.76,80001.66,0.0,0.88777,0.00011,9.80138]
[1778183541001,32.76,80001.66,0.0,0.88777,0.00011,9.80138]
[1778183541105,32.76,80005.64,0.0,0.88822,0.00011,9.77352]
[1778183541188,32.76,80005.64,0.0,0.88822,0.00011,9.77352]
[1778183541293,32.76,80005.64,0.0,0.88822,0.00011,9.77352]
[1778183541551,32.76,80005.64,0.0,0.88822,0.00011,9.77352]
[1778183541559,32.76,80005.64,0.0,0.88822,0.00011,9.77352]
[1778183541623,32.76,80005.64,0.0,0.88822,0.00011,9.77352]
[1778183541807,32.76,80005.64,0.0,0.88822,0.00011,9.77352]
[1778183541965,32.76,80005.64,0.0,0.88822,0.00011,9.77352]
[1778183541967,32.76,80011.85,0.0,0.88892,0.00011,9.73026]
[1778183542559,32.76,80011.85,0.0,0.88892,0.00011,9.73026]
[1778183543118,32.76,80011.85,0.0,0.88892,0.00011,9.73026]
[1778183542764,32.76,80018.29,0.0,0.88965,0.00011,9.68552]
[1778183543209,32.76,80018.29,0.0,0.88965,0.00011,9.68552]
[1778183543237,32.76,80018.29,0.0,0.88965,0.00011,9.68552]
[1778183544002,32.76,80018.29,0.0,0.88965,0.00011,9.68552]
[1778183544058,32.76,80018.29,0.0,0.88965,0.00011,9.68552]
[1778183544084,32.76,80019.56,0.0,0.8898,0.00011,9.67629]
[1778183544347,32.76,80019.56,0.0,0.8898,0.00011,9.67629]
[1778183544437,32.76,80019.56,0.0,0.8898,0.00011,9.67629]
[1778183544578,32.76,80019.56,0.0,0.8898,0.00011,9.67629]
[1778183544996,32.76,80019.56,0.0,0.8898,0.00011,9.67629]
[1778183545032,32.76,80022.67,0.0,0.89015,0.00011,9.65435]
[1778183545264,32.76,80022.67,0.0,0.89015,0.00011,9.65435]
[1778183545417,32.76,80022.67,0.0,0.89015,0.00011,9.65435]
[1778183545452,32.76,80022.67,0.0,0.89015,0.00011,9.65435]
[1778183545722,32.76,80022.67,0.0,0.89015,0.00011,9.65435]
[1778183545866,32.76,80022.67,0.0,0.89015,0.00011,9.65435]
[1778183545963,32.76,80022.67,0.0,0.89015,0.00011,9.65435]
[1778183546028,32.76,80022.67,0.0,0.89015,0.00011,9.65435]
[1778183546051,32.76,80022.67,0.0,0.89015,0.00011,9.65435]
[1778183546115,32.76,80018.43,0.0,0.88968,0.00011,9.6833]
[1778183546273,32.76,80018.43,0.0,0.88968,0.00011,9.6833]
[1778183546309,32.76,80018.43,0.0,0.88968,0.00011,9.6833]
[1778183546487,32.76,80018.43,0.0,0.88968,0.00011,9.6833]
[1778183546571,32.76,80018.43,0.0,0.88968,0.00011,9.6833]
[1778183547288,32.76,80018.68,0.0,0.88972,0.00011,9.68113]
[1778183547332,32.76,80018.68,0.0,0.88972,0.00011,9.68113]
[1778183547600,32.76,80018.68,0.0,0.88972,0.00011,9.68113]
[1778183547727,32.76,80018.68,0.0,0.88972,0.00011,9.68113]
[1778183547808,32.76,80018.68,0.0,0.88972,0.00011,9.68113]
[1778183547957,32.76,80018.68,0.0,0.88972,0.00011,9.68113]
[1778183548136,32.76,80018.68,0.0,0.88972,0.00011,9.68113]
[1778183548045,32.76,80021.18,0.0,0.89001,0.00011,9.6634]
[1778183548340,32.76,80021.18,0.0,0.89001,0.00011,9.6634]
[1778183548558,32.76,80021.18,0.0,0.89001,0.00011,9.6634]
[1778183548695,32.76,80021.18,0.0,0.89001,0.00011,9.6634]
[1778183548989,32.76,80021.18,0.0,0.89001,0.00011,9.6634]
[1778183549065,32.76,80025.26,0.0,0.89047,0.00011,9.63477]
[1778183549340,32.76,80025.26,0.0,0.89047,0.00011,9.63477]
[1778183549387,32.76,80025.26,0.0,0.89047,0.00011,9.63477]
[1778183549460,32.76,80025.26,0.0,0.89047,0.00011,9.63477]
[1778183549920,32.75,80025.3,0.0,0.89048,0.00011,9.63414]
[1778183550169,32.75,80025.3,0.0,0.89048,0.00011,9.63414]
[1778183550908,32.75,80025.3,0.0,0.89048,0.00011,9.63414]
[1778183551004,32.75,80039.97,0.0,0.89216,0.00011,9.52702]
[1778183551994,32.75,80039.97,0.0,0.89216,0.00011,9.52702]
[1778183552028,32.75,80057.87,0.0,0.89412,0.00011,9.404]
[1778183552671,32.75,80057.87,0.0,0.89412,0.00011,9.404]
[1778183552937,32.75,80057.87,0.0,0.89412,0.00011,9.404]
[1778183552973,32.75,80063.44,0.0,0.89473,0.00011,9.3656]
[1778183553407,32.75,80063.44,0.0,0.89473,0.00011,9.3656]
[1778183553608,32.75,80063.44,0.0,0.89473,0.00011,9.3656]
[1778183553744,32.75,80063.44,0.0,0.89473,0.00011,9.3656]
[1778183553947,32.75,80063.44,0.0,0.89473,0.00011,9.3656]
[1778183554040,32.75,80063.44,0.0,0.89473,0.00011,9.3656]
[1778183554141,32.75,80064.13,0.0,0.8948,0.00011,9.3609]
[1778183554216,32.75,80064.13,0.0,0.8948,0.00011,9.3609]
[1778183554848,32.75,80063.6,0.0,0.89474,0.00011,9.36456]
[1778183555410,32.75,80063.6,0.0,0.89474,0.00011,9.36456]
[1778183555414,32.75,80063.6,0.0,0.89474,0.00011,9.36456]
[1778183555999,32.75,80063.6,0.0,0.89474,0.00011,9.36456]
[1778183556133,32.75,80063.6,0.0,0.89474,0.00011,9.36456]
[1778183556097,32.75,80076.23,0.0,0.8961,0.00011,9.27826]
[1778183556714,32.75,80076.23,0.0,0.8961,0.00011,9.27826]
[1778183556930,32.75,80076.23,0.0,0.8961,0.00011,9.27826]
[1778183557140,32.75,80076.23,0.0,0.8961,0.00011,9.27826]
[1778183556942,32.75,80071.67,0.0,0.89562,0.00011,9.30918]
[1778183557260,32.75,80071.67,0.0,0.89562,0.00011,9.30918]
[1778183557339,32.75,80071.67,0.0,0.89562,0.00011,9.30918]
[1778183557871,32.75,80069.17,0.0,0.89535,0.00011,9.32601]
[1778183558405,32.75,80069.17,0.0,0.89535,0.00011,9.32601]
[1778183558532,32.75,80069.17,0.0,0.89535,0.00011,9.32601]
[1778183558572,32.75,80069.17,0.0,0.89535,0.00011,9.32601]
[1778183558639,32.75,80069.17,0.0,0.89535,0.00011,9.32601]
[1778183558681,32.75,80069.17,0.0,0.89535,0.00011,9.32601]
[1778183558878,32.75,80070.93,0.0,0.89554,0.00011,9.31371]
[1778183559706,32.75,80070.93,0.0,0.89554,0.00011,9.31371]
[1778183559725,32.75,80070.93,0.0,0.89554,0.00011,9.31371]
[1778183560009,32.75,80070.93,0.0,0.89554,0.00011,9.31371]
[1778183560110,32.75,80071.87,0.0,0.89565,0.00011,9.30703]
[1778183560343,32.75,80071.87,0.0,0.89565,0.00011,9.30703]
[1778183560359,32.75,80071.87,0.0,0.89565,0.00011,9.30703]
[1778183560427,32.75,80071.87,0.0,0.89565,0.00011,9.30703]
[1778183560892,32.75,80072.62,0.0,0.89573,0.00011,9.30165]
[1778183561929,32.75,80072.62,0.0,0.89573,0.00011,9.30165]
[1778183562060,32.75,80072.62,0.0,0.89573,0.00011,9.30165]
[1778183562107,32.75,80072.62,0.0,0.89573,0.00011,9.30165]
[1778183562122,32.75,80073.48,0.0,0.89583,0.00011,9.29554]
[1778183562292,32.75,80073.48,0.0,0.89583,0.00011,9.29554]
[1778183562360,32.75,80073.48,0.0,0.89583,0.00011,9.29554]
[1778183562420,32.75,80073.48,0.0,0.89583,0.00011,9.29554]
[1778183562784,32.75,80073.48,0.0,0.89583,0.00011,9.29554]
[1778183562899,32.75,80073.48,0.0,0.89583,0.00011,9.29554]
[1778183562940,32.75,80073.48,0.0,0.89583,0.00011,9.29554]
[1778183563024,32.75,80073.48,0.0,0.89583,0.00011,9.29554]
[1778183563057,32.75,80073.48,0.0,0.89583,0.00011,9.29554]
[1778183563113,32.75,80078.71,0.0,0.89639,0.00011,9.25962]
[1778183563895,32.75,80078.71,0.0,0.89639,0.00011,9.25962]
[1778183564078,32.75,80078.71,0.0,0.89639,0.00011,9.25962]
[1778183564124,32.75,80078.71,0.0,0.89639,0.00011,9.25962]
[1778183564130,32.75,80078.86,0.0,0.89641,0.00011,9.25842]
[1778183564259,32.75,80078.86,0.0,0.89641,0.00011,9.25842]
[1778183564379,32.75,80078.86,0.0,0.89641,0.00011,9.25842]
[1778183564558,32.75,80078.86,0.0,0.89641,0.00011,9.25842]
[1778183564905,32.75,80078.86,0.0,0.89641,0.00011,9.25842]
[1778183565058,32.75,80078.86,0.0,0.89641,0.00011,9.25842]
[1778183565144,32.75,80078.86,0.0,0.89641,0.00011,9.25842]
[1778183565159,32.75,80078.85,0.0,0.89641,0.00011,9.25831]
[1778183565209,32.75,80078.85,0.0,0.89641,0.00011,9.25831]
[1778183565253,32.75,80078.85,0.0,0.89641,0.00011,9.25831]
[1778183565494,32.75,80078.85,0.0,0.89641,0.00011,9.25831]
[1778183565696,32.75,80078.85,0.0,0.89641,0.00011,9.25831]
[1778183565817,32.75,80078.85,0.0,0.89641,0.00011,9.25831]
[1778183565954,32.75,80078.85,0.0,0.89641,0.00011,9.25831]
[1778183566002,32.75,80078.85,0.0,0.89641,0.00011,9.25831]
[1778183566147,32.75,80078.85,0.0,0.89641,0.00011,9.25831]
[1778183566173,32.75,80079.71,0.0,0.89651,0.00011,9.25226]
[1778183566269,32.75,80079.71,0.0,0.89651,0.00011,9.25226]
[1778183566488,32.75,80079.71,0.0,0.89651,0.00011,9.25226]
[1778183566549,32.75,80079.71,0.0,0.89651,0.00011,9.25226]
[1778183566926,32.75,80079.71,0.0,0.89651,0.00011,9.25226]
[1778183566934,32.75,80075.38,0.0,0.89604,0.00011,9.282]
[1778183567416,32.75,80075.38,0.0,0.89604,0.00011,9.282]
[1778183567449,32.75,80075.38,0.0,0.89604,0.00011,9.282]
[1778183567593,32.75,80075.38,0.0,0.89604,0.00011,9.282]
[1778183567835,32.75,80075.38,0.0,0.89604,0.00011,9.282]
[1778183567979,32.75,80075.38,0.0,0.89604,0.00011,9.282]
[1778183568021,32.75,80075.38,0.0,0.89604,0.00011,9.282]
[1778183568072,32.75,80072.54,0.0,0.89573,0.00011,9.30155]
[1778183568284,32.75,80072.54,0.0,0.89573,0.00011,9.30155]
[1778183568435,32.75,80072.54,0.0,0.89573,0.00011,9.30155]
[1778183568463,32.75,80072.54,0.0,0.89573,0.00011,9.30155]
[1778183568899,32.75,80072.54,0.0,0.89573,0.00011,9.30155]
[1778183569066,32.75,80072.54,0.0,0.89573,0.00011,9.30155]
[1778183569118,32.75,80072.54,0.0,0.89573,0.00011,9.30155]
[1778183569154,32.75,80070.91,0.0,0.89556,0.00011,9.31281]
[1778183569657,32.75,80070.91,0.0,0.89556,0.00011,9.31281]
[1778183569715,32.75,80070.91,0.0,0.89556,0.00011,9.31281]
[1778183569908,32.75,80070.91,0.0,0.89556,0.00011,9.31281]
[1778183569955,32.75,80074.41,0.0,0.89593,0.00011,9.28901]
[1778183570710,32.75,80074.41,0.0,0.89593,0.00011,9.28901]
[1778183570859,32.75,80074.41,0.0,0.89593,0.00011,9.28901]
[1778183570912,32.75,80074.41,0.0,0.89593,0.00011,9.28901]
[1778183570962,32.75,80073.77,0.0,0.89586,0.00011,9.29353]
[1778183571690,32.75,80073.77,0.0,0.89586,0.00011,9.29353]
[1778183571780,32.75,80073.77,0.0,0.89586,0.00011,9.29353]
[1778183572908,32.75,80072.63,0.0,0.89574,0.00011,9.30146]
[1778183573070,32.75,80072.63,0.0,0.89574,0.00011,9.30146]
[1778183573103,32.75,80072.63,0.0,0.89574,0.00011,9.30146]
[1778183573191,32.75,80073.87,0.0,0.89587,0.00011,9.29312]
[1778183573242,32.75,80073.87,0.0,0.89587,0.00011,9.29312]
[1778183574018,32.75,80073.87,0.0,0.89587,0.00011,9.29312]
[1778183574148,32.75,80073.87,0.0,0.89587,0.00011,9.29312]
[1778183574157,32.75,80073.87,0.0,0.89587,0.00011,9.29312]
[1778183574264,32.75,80073.92,0.0,0.89587,0.00011,9.29291]
[1778183574422,32.75,80073.92,0.0,0.89587,0.00011,9.29291]
[1778183575151,32.75,80073.92,0.0,0.89587,0.00011,9.29291]
[1778183575161,32.75,80073.92,0.0,0.89587,0.00011,9.29291]
[1778183574993,32.75,80080.65,0.0,0.89659,0.00011,9.24714]
[1778183575273,32.75,80080.65,0.0,0.89659,0.00011,9.24714]
[1778183575432,32.75,80080.65,0.0,0.89659,0.00011,9.24714]
[1778183575906,32.75,80080.65,0.0,0.89659,0.00011,9.24714]
[1778183576033,32.75,80080.65,0.0,0.89659,0.00011,9.24714]
[1778183576168,32.75,80080.65,0.0,0.89659,0.00011,9.24714]
[1778183576496,32.75,80084.02,0.0,0.89695,0.00011,9.22439]
[1778183576583,32.75,80084.02,0.0,0.89695,0.00011,9.22439]
[1778183576642,32.75,80084.02,0.0,0.89695,0.00011,9.22439]
[1778183576872,32.75,80084.02,0.0,0.89695,0.00011,9.22439]
[1778183576977,32.75,80084.02,0.0,0.89695,0.00011,9.22439]
[1778183577133,32.75,80084.02,0.0,0.89695,0.00011,9.22439]
[1778183577507,32.75,80084.98,0.0,0.89704,0.00011,9.21808]
[1778183577613,32.75,80084.98,0.0,0.89704,0.00011,9.21808]
[1778183577654,32.75,80084.98,0.0,0.89704,0.00011,9.21808]
[1778183578419,32.75,80085.33,0.0,0.89708,0.00011,9.21594]
[1778183579513,32.75,80085.3,0.0,0.89707,0.00011,9.21639]
[1778183579561,32.75,80085.3,0.0,0.89707,0.00011,9.21639]
[1778183579686,32.75,80085.3,0.0,0.89707,0.00011,9.21639]
[1778183579828,32.75,80085.3,0.0,0.89707,0.00011,9.21639]
[1778183580006,32.75,80085.3,0.0,0.89707,0.00011,9.21639]
[1778183580132,32.75,80085.3,0.0,0.89707,0.00011,9.21639]
[1778183580031,32.75,80087.38,0.0,0.89729,0.00011,9.20247]
[1778183580282,32.75,80087.38,0.0,0.89729,0.00011,9.20247]
[1778183580290,32.75,80087.38,0.0,0.89729,0.00011,9.20247]
[1778183580471,32.75,80087.38,0.0,0.89729,0.00011,9.20247]
[1778183580572,32.75,80087.38,0.0,0.89729,0.00011,9.20247]
[1778183580633,32.75,80087.38,0.0,0.89729,0.00011,9.20247]
[1778183580698,32.75,80087.38,0.0,0.89729,0.00011,9.20247]
[1778183580744,32.75,80087.38,0.0,0.89729,0.00011,9.20247]
[1778183580867,32.75,80087.38,0.0,0.89729,0.00011,9.20247]
[1778183581010,32.75,80087.38,0.0,0.89729,0.00011,9.20247]
[1778183581136,32.75,80087.38,0.0,0.89729,0.00011,9.20247]
[1778183581185,32.75,80089.0,0.0,0.89746,0.00011,9.19171]
[1778183581291,32.75,80089.0,0.0,0.89746,0.00011,9.19171]
[1778183581417,32.75,80089.0,0.0,0.89746,0.00011,9.19171]
[1778183581484,32.75,80089.0,0.0,0.89746,0.00011,9.19171]
[1778183581534,32.75,80089.0,0.0,0.89746,0.00011,9.19171]
[1778183581722,32.75,80089.0,0.0,0.89746,0.00011,9.19171]
[1778183581767,32.75,80089.0,0.0,0.89746,0.00011,9.19171]
[1778183582150,32.75,80089.0,0.0,0.89746,0.00011,9.19171]
[1778183582170,32.75,80091.49,0.0,0.89772,0.00011,9.17505]
[1778183582371,32.75,80091.49,0.0,0.89772,0.00011,9.17505]
[1778183582659,32.75,80091.49,0.0,0.89772,0.00011,9.17505]
[1778183582706,32.75,80091.49,0.0,0.89772,0.00011,9.17505]
[1778183582955,32.75,80091.49,0.0,0.89772,0.00011,9.17505]
[1778183583032,32.75,80091.49,0.0,0.89772,0.00011,9.17505]
[1778183583052,32.75,80099.47,0.0,0.89856,0.00011,9.12075]
[1778183583640,32.75,80099.47,0.0,0.89856,0.00011,9.12075]
[1778183583812,32.75,80099.47,0.0,0.89856,0.00011,9.12075]
[1778183583965,32.75,80099.47,0.0,0.89856,0.00011,9.12075]
[1778183584063,32.75,80082.85,0.0,0.8968,0.00011,9.2337]
[1778183585110,32.75,80082.85,0.0,0.8968,0.00011,9.2337]
[1778183585169,32.76,80078.34,0.0,0.89632,0.00011,9.26465]
[1778183585329,32.76,80078.34,0.0,0.89632,0.00011,9.26465]
[1778183585527,32.76,80078.34,0.0,0.89632,0.00011,9.26465]
[1778183585685,32.76,80078.34,0.0,0.89632,0.00011,9.26465]
[1778183585740,32.76,80078.34,0.0,0.89632,0.00011,9.26465]
[1778183585754,32.76,80078.34,0.0,0.89632,0.00011,9.26465]
[1778183585980,32.76,80078.34,0.0,0.89632,0.00011,9.26465]
[1778183586066,32.76,80078.34,0.0,0.89632,0.00011,9.26465]
[1778183586159,32.76,80078.34,0.0,0.89632,0.00011,9.26465]
[1778183586190,32.76,80084.69,0.0,0.89699,0.00011,9.22154]
[1778183586403,32.76,80084.69,0.0,0.89699,0.00011,9.22154]
[1778183587186,32.76,80084.69,0.0,0.89699,0.00011,9.22154]
[1778183587231,32.76,80086.43,0.0,0.89717,0.00011,9.20992]
[1778183587421,32.76,80086.43,0.0,0.89717,0.00011,9.20992]
[1778183587545,32.76,80086.43,0.0,0.89717,0.00011,9.20992]
[1778183588094,32.76,80088.09,0.0,0.89735,0.00011,9.1985]
[1778183588321,32.76,80088.09,0.0,0.89735,0.00011,9.1985]
[1778183588366,32.76,80088.09,0.0,0.89735,0.00011,9.1985]
[1778183588620,32.76,80088.09,0.0,0.89735,0.00011,9.1985]
[1778183588836,32.76,80088.09,0.0,0.89735,0.00011,9.1985]
[1778183589101,32.76,80088.31,0.0,0.89738,0.00011,9.19689]
[1778183589599,32.76,80088.31,0.0,0.89738,0.00011,9.19689]
[1778183592216,32.75,80086.83,0.0,0.89722,0.00011,9.20664]
[1778183592254,32.75,80086.83,0.0,0.89722,0.00011,9.20664]
[1778183593133,32.75,80087.23,0.0,0.89727,0.00011,9.20381]
[1778183593842,32.75,80087.23,0.0,0.89727,0.00011,9.20381]
[1778183594020,32.75,80087.23,0.0,0.89727,0.00011,9.20381]
[1778183594072,32.75,80087.23,0.0,0.89727,0.00011,9.20381]
[1778183594140,32.75,80087.3,0.0,0.89728,0.00011,9.20322]
[1778183594305,32.75,80087.3,0.0,0.89728,0.00011,9.20322]
[1778183594421,32.75,80087.3,0.0,0.89728,0.00011,9.20322]
[1778183594923,32.75,80087.3,0.0,0.89728,0.00011,9.20322]
[1778183595147,32.75,80087.45,0.0,0.89729,0.00011,9.20209]
[1778183595549,32.75,80087.45,0.0,0.89729,0.00011,9.20209]
[1778183595729,32.75,80087.45,0.0,0.89729,0.00011,9.20209]
[1778183595924,32.75,80087.45,0.0,0.89729,0.00011,9.20209]
[1778183596017,32.75,80087.45,0.0,0.89729,0.00011,9.20209]
[1778183596154,32.75,80087.39,0.0,0.89729,0.00011,9.2024]
[1778183596393,32.75,80087.39,0.0,0.89729,0.00011,9.2024]
[1778183596408,32.75,80087.39,0.0,0.89729,0.00011,9.2024]
[1778183596735,32.75,80087.39,0.0,0.89729,0.00011,9.2024]
[1778183596789,32.75,80087.39,0.0,0.89729,0.00011,9.2024]
[1778183597143,32.75,80087.39,0.0,0.89729,0.00011,9.2024]
[1778183597161,32.75,80090.48,0.0,0.89762,0.00011,9.18128]
[1778183597466,32.75,80090.48,0.0,0.89762,0.00011,9.18128]
[1778183597572,32.75,80090.48,0.0,0.89762,0.00011,9.18128]
[1778183597636,32.75,80090.48,0.0,0.89762,0.00011,9.18128]
[1778183597699,32.75,80090.48,0.0,0.89762,0.00011,9.18128]
[1778183598113,32.75,80090.48,0.0,0.89762,0.00011,9.18128]
[1778183598168,32.75,80093.29,0.0,0.89792,0.00011,9.16212]
[1778183598223,32.75,80093.29,0.0,0.89792,0.00011,9.16212]
[1778183598234,32.75,80093.29,0.0,0.89792,0.00011,9.16212]
[1778183598349,32.75,80093.29,0.0,0.89792,0.00011,9.16212]
[1778183598469,32.75,80093.29,0.0,0.89792,0.00011,9.16212]
[1778183598580,32.75,80093.29,0.0,0.89792,0.00011,9.16212]
[1778183598641,32.75,80093.29,0.0,0.89792,0.00011,9.16212]
[1778183598699,32.75,80093.29,0.0,0.89792,0.00011,9.16212]
[1778183598712,32.75,80093.29,0.0,0.89792,0.00011,9.16212]
[1778183599129,32.75,80093.29,0.0,0.89792,0.00011,9.16212]
[1778183599175,32.75,80095.94,0.0,0.8982,0.00011,9.14408]
[1778183599363,32.75,80095.94,0.0,0.8982,0.00011,9.14408]
[1778183599590,32.75,80095.94,0.0,0.8982,0.00011,9.14408]
[1778183599777,32.75,80095.94,0.0,0.8982,0.00011,9.14408]
[1778183599941,32.75,80095.94,0.0,0.8982,0.00011,9.14408]
[1778183600182,32.75,80097.53,0.0,0.89837,0.00011,9.13327]
[1778183600419,32.75,80097.53,0.0,0.89837,0.00011,9.13327]
[1778183600429,32.75,80097.53,0.0,0.89837,0.00011,9.13327]
[1778183600513,32.75,80097.53,0.0,0.89837,0.00011,9.13327]
[1778183600776,32.75,80097.53,0.0,0.89837,0.00011,9.13327]
[1778183600852,32.75,80097.53,0.0,0.89837,0.00011,9.13327]
[1778183600926,32.75,80097.53,0.0,0.89837,0.00011,9.13327]
[1778183601189,32.75,80099.83,0.0,0.89861,0.00011,9.11767]
[1778183601369,32.75,80099.83,0.0,0.89861,0.00011,9.11767]
[1778183601413,32.75,80099.83,0.0,0.89861,0.00011,9.11767]
[1778183601600,32.75,80099.83,0.0,0.89861,0.00011,9.11767]
[1778183601757,32.75,80099.83,0.0,0.89861,0.00011,9.11767]
[1778183601785,32.75,80099.83,0.0,0.89861,0.00011,9.11767]
[1778183602153,32.75,80099.83,0.0,0.89861,0.00011,9.11767]
[1778183602210,32.75,80099.83,0.0,0.89861,0.00011,9.11767]
[1778183602196,32.75,80100.77,0.0,0.89871,0.00011,9.11132]
[1778183602501,32.75,80100.77,0.0,0.89871,0.00011,9.11132]
[1778183603725,32.75,80100.99,0.0,0.89873,0.00011,9.10986]
[1778183604179,32.75,80100.99,0.0,0.89873,0.00011,9.10986]
[1778183604234,32.75,80100.81,0.0,0.89871,0.00011,9.11111]
[1778183604566,32.75,80100.81,0.0,0.89871,0.00011,9.11111]
[1778183604615,32.75,80100.81,0.0,0.89871,0.00011,9.11111]
[1778183604622,32.75,80100.81,0.0,0.89871,0.00011,9.11111]
[1778183604748,32.75,80100.81,0.0,0.89871,0.00011,9.11111]
[1778183605217,32.75,80096.48,0.0,0.89825,0.00011,9.1405]
[1778183605419,32.75,80096.48,0.0,0.89825,0.00011,9.1405]
[1778183606224,32.75,80094.53,0.0,0.89805,0.00011,9.15372]
[1778183609246,32.75,80096.4,0.0,0.89825,0.00011,9.14094]
[1778183613578,32.75,80096.76,0.0,0.89834,0.00011,9.13297]
[1778183613594,32.75,80096.76,0.0,0.89834,0.00011,9.13297]
[1778183614808,32.75,80096.92,0.0,0.89835,0.00011,9.13188]
[1778183616298,32.75,80103.57,0.0,0.89906,0.0001,9.08641]
[1778183620326,32.75,80099.77,0.0,0.89868,0.00011,9.11112]
[1778183621474,32.75,80099.77,0.0,0.89868,0.00011,9.11112]
[1778183621525,32.75,80099.77,0.0,0.89868,0.00011,9.11112]
[1778183622355,32.75,80099.89,0.0,0.89869,0.00011,9.11033]
[1778183622374,32.75,80099.89,0.0,0.89869,0.00011,9.11033]
[1778183622462,32.75,80099.89,0.0,0.89869,0.00011,9.11033]
[1778183623599,32.75,80099.85,0.0,0.89868,0.00011,9.11062]
[1778183625099,32.75,80099.93,0.0,0.89869,0.00011,9.1101]
[1778183625235,32.75,80099.93,0.0,0.89869,0.00011,9.1101]
[1778183625348,32.75,80099.93,0.0,0.89869,0.00011,9.11014]
[1778183625462,32.75,80099.93,0.0,0.89869,0.00011,9.11014]
[1778183625865,32.75,80099.93,0.0,0.89869,0.00011,9.11014]
[1778183626859,32.75,80098.72,0.0,0.89856,0.00011,9.11836]
[1778183626981,32.75,80098.72,0.0,0.89856,0.00011,9.11836]
[1778183627219,32.75,80098.72,0.0,0.89856,0.00011,9.11836]
[1778183627427,32.75,80097.02,0.0,0.89838,0.00011,9.12988]
[1778183627881,32.75,80097.02,0.0,0.89838,0.00011,9.12988]
[1778183627916,32.75,80097.02,0.0,0.89838,0.00011,9.12988]
[1778183628578,32.75,80097.38,0.0,0.89842,0.00011,9.12743]
[1778183628834,32.75,80097.38,0.0,0.89842,0.00011,9.12743]
[1778183629058,32.75,80097.38,0.0,0.89842,0.00011,9.12743]
[1778183629072,32.75,80097.3,0.0,0.89841,0.00011,9.12797]
[1778183630195,32.75,80097.3,0.0,0.89841,0.00011,9.12797]
[1778183630203,32.75,80097.3,0.0,0.89841,0.00011,9.12797]
[1778183630217,32.75,80097.3,0.0,0.89841,0.00011,9.12797]
[1778183631033,32.75,80096.57,0.0,0.89834,0.00011,9.13292]
[1778183631201,32.75,80096.57,0.0,0.89834,0.00011,9.13292]
[1778183631239,32.75,80098.01,0.0,0.89849,0.00011,9.12314]
[1778183631252,32.75,80098.01,0.0,0.89849,0.00011,9.12314]
[1778183631332,32.75,80098.01,0.0,0.89849,0.00011,9.12314]
[1778183631342,32.75,80098.01,0.0,0.89849,0.00011,9.12314]
[1778183631403,32.75,80099.62,0.0,0.89866,0.00011,9.11223]
[1778183632368,32.75,80099.62,0.0,0.89866,0.00011,9.11223]
[1778183632517,32.75,80099.62,0.0,0.89866,0.00011,9.11223]
[1778183632576,32.75,80099.62,0.0,0.89866,0.00011,9.11223]
[1778183632603,32.75,80099.95,0.0,0.89869,0.00011,9.11001]
[1778183634629,32.75,80098.68,0.0,0.89856,0.00011,9.11864]
[1778183634693,32.75,80098.68,0.0,0.89856,0.00011,9.11864]
[1778183634762,32.75,80098.68,0.0,0.89856,0.00011,9.11864]
[1778183634823,32.75,80098.68,0.0,0.89856,0.00011,9.11864]
[1778183634832,32.75,80098.68,0.0,0.89856,0.00011,9.11864]
[1778183634885,32.75,80098.68,0.0,0.89856,0.00011,9.11864]
[1778183634924,32.75,80098.42,0.0,0.89853,0.00011,9.12042]
[1778183635648,32.75,80098.42,0.0,0.89853,0.00011,9.12042]
[1778183635686,32.75,80098.42,0.0,0.89853,0.00011,9.12042]
[1778183635690,32.75,80095.45,0.0,0.89822,0.00011,9.14057]
[1778183636561,32.75,80095.45,0.0,0.89822,0.00011,9.14057]
[1778183636639,32.75,80095.45,0.0,0.89822,0.00011,9.14057]
[1778183636760,32.75,80095.45,0.0,0.89822,0.00011,9.14057]
[1778183636810,32.75,80095.45,0.0,0.89822,0.00011,9.14057]
[1778183636854,32.75,80082.83,0.0,0.89688,0.00011,9.22621]
[1778183637869,32.75,80082.83,0.0,0.89688,0.00011,9.22621]
[1778183638009,32.75,80082.83,0.0,0.89688,0.00011,9.22621]
[1778183638061,32.75,80082.83,0.0,0.89688,0.00011,9.22621]
[1778183638096,32.75,80082.09,0.0,0.89681,0.00011,9.2311]
[1778183638585,32.75,80082.09,0.0,0.89681,0.00011,9.2311]
[1778183641102,32.75,80081.86,0.0,0.89678,0.00011,9.23252]
[1778183641155,32.75,80081.86,0.0,0.89678,0.00011,9.23252]
[1778183641235,32.75,80081.86,0.0,0.89678,0.00011,9.23252]
[1778183641192,32.75,80080.85,0.0,0.89668,0.00011,9.23909]
[1778183641277,32.75,80080.85,0.0,0.89668,0.00011,9.23909]
[1778183641370,32.75,80080.85,0.0,0.89668,0.00011,9.23909]
[1778183641476,32.75,80082.26,0.0,0.89683,0.00011,9.22949]
[1778183642283,32.75,80082.26,0.0,0.89683,0.00011,9.22949]
[1778183642377,32.75,80082.26,0.0,0.89683,0.00011,9.22949]
[1778183642396,32.75,80082.26,0.0,0.89683,0.00011,9.22949]
[1778183642483,32.75,80085.98,0.0,0.89723,0.00011,9.20402]
[1778183643490,32.75,80090.04,0.0,0.89766,0.00011,9.1763]
[1778183646716,32.75,80087.11,0.0,0.89735,0.00011,9.19609]
[1778183647008,32.75,80087.11,0.0,0.89735,0.00011,9.19609]
[1778183647819,32.75,80086.79,0.0,0.89732,0.00011,9.19811]
[1778183647910,32.75,80086.79,0.0,0.89732,0.00011,9.19811]
[1778183647959,32.75,80086.79,0.0,0.89732,0.00011,9.19811]
[1778183648202,32.75,80086.79,0.0,0.89732,0.00011,9.19811]
[1778183648254,32.75,80086.79,0.0,0.89732,0.00011,9.19811]
[1778183648268,32.75,80087.77,0.0,0.89743,0.00011,9.19138]
[1778183648278,32.75,80087.77,0.0,0.89743,0.00011,9.19138]
[1778183648368,32.75,80087.77,0.0,0.89743,0.00011,9.19138]
[1778183648451,32.75,80087.77,0.0,0.89743,0.00011,9.19138]
[1778183648937,32.75,80087.77,0.0,0.89743,0.00011,9.19138]
[1778183649076,32.75,80087.77,0.0,0.89743,0.00011,9.19138]
[1778183649128,32.75,80087.77,0.0,0.89743,0.00011,9.19138]
[1778183650011,32.75,80087.76,0.0,0.89743,0.00011,9.19097]
[1778183650059,32.75,80087.76,0.0,0.89743,0.00011,9.19097]
[1778183650358,32.74,80087.79,0.0,0.89744,0.00011,9.19028]
[1778183650520,32.74,80087.79,0.0,0.89744,0.00011,9.19028]
[1778183650654,32.74,80087.79,0.0,0.89744,0.00011,9.19028]
[1778183650783,32.74,80087.79,0.0,0.89744,0.00011,9.19028]
[1778183650846,32.74,80087.79,0.0,0.89744,0.00011,9.19028]
[1778183650953,32.74,80087.79,0.0,0.89744,0.00011,9.19028]
[1778183650990,32.74,80087.79,0.0,0.89744,0.00011,9.19028]
[1778183651062,32.74,80087.79,0.0,0.89744,0.00011,9.19028]
[1778183651072,32.74,80087.79,0.0,0.89744,0.00011,9.19028]
[1778183651151,32.74,80087.79,0.0,0.89744,0.00011,9.19028]
[1778183651154,32.74,80088.98,0.0,0.89758,0.00011,9.18173]
[1778183652229,32.74,80088.98,0.0,0.89758,0.00011,9.18173]
[1778183652261,32.74,80086.86,0.0,0.89736,0.00011,9.19567]
[1778183652588,32.74,80086.86,0.0,0.89736,0.00011,9.19567]
[1778183653214,32.74,80086.86,0.0,0.89736,0.00011,9.19567]
[1778183653255,32.74,80086.86,0.0,0.89736,0.00011,9.19567]
[1778183653553,32.74,80087.15,0.0,0.89739,0.00011,9.1937]
[1778183653848,32.74,80087.15,0.0,0.89739,0.00011,9.1937]
[1778183654055,32.74,80087.15,0.0,0.89739,0.00011,9.1937]
[1778183654160,32.74,80084.76,0.0,0.89714,0.00011,9.20983]
[1778183654601,32.74,80084.76,0.0,0.89714,0.00011,9.20983]
[1778183654986,32.74,80084.76,0.0,0.89714,0.00011,9.20983]
[1778183655086,32.74,80073.86,0.0,0.89598,0.00011,9.28396]
[1778183655616,32.74,80073.86,0.0,0.89598,0.00011,9.28396]
[1778183655699,32.74,80069.95,0.0,0.89556,0.00011,9.31068]
[1778183656608,32.74,80069.95,0.0,0.89556,0.00011,9.31068]
[1778183656861,32.74,80069.95,0.0,0.89556,0.00011,9.31068]
[1778183656905,32.74,80069.95,0.0,0.89556,0.00011,9.31068]
[1778183656944,32.74,80069.95,0.0,0.89556,0.00011,9.31068]
[1778183656972,32.74,80069.95,0.0,0.89556,0.00011,9.31068]
[1778183657006,32.74,80068.87,0.0,0.89544,0.00011,9.31832]
[1778183657367,32.74,80068.87,0.0,0.89544,0.00011,9.31832]
[1778183657428,32.74,80068.87,0.0,0.89544,0.00011,9.31832]
[1778183657480,32.74,80068.87,0.0,0.89544,0.00011,9.31832]
[1778183658016,32.74,80068.87,0.0,0.89544,0.00011,9.31832]
[1778183658074,32.74,80068.87,0.0,0.89544,0.00011,9.31832]
[1778183658128,32.74,80068.84,0.0,0.89543,0.00011,9.31864]
[1778183658381,32.74,80068.84,0.0,0.89543,0.00011,9.31864]
[1778183658827,32.74,80068.84,0.0,0.89543,0.00011,9.31864]
[1778183658915,32.74,80067.45,0.0,0.89528,0.00011,9.32825]
[1778183659941,32.74,80067.45,0.0,0.89528,0.00011,9.32825]
[1778183659984,32.74,80067.45,0.0,0.89528,0.00011,9.32825]
[1778183660008,32.74,80068.69,0.0,0.89541,0.00011,9.31989]
[1778183661028,32.74,80068.69,0.0,0.89541,0.00011,9.31989]
[1778183661083,32.74,80068.69,0.0,0.89541,0.00011,9.31989]
[1778183661125,32.74,80068.69,0.0,0.89541,0.00011,9.31989]
[1778183661175,32.74,80071.71,0.0,0.89573,0.00011,9.29939]
[1778183661307,32.74,80071.71,0.0,0.89573,0.00011,9.29939]
[1778183661318,32.74,80071.71,0.0,0.89573,0.00011,9.29939]
[1778183661434,32.74,80071.71,0.0,0.89573,0.00011,9.29939]
[1778183661761,32.74,80071.71,0.0,0.89573,0.00011,9.29939]
[1778183662134,32.74,80071.71,0.0,0.89573,0.00011,9.29939]
[1778183662153,32.74,80071.71,0.0,0.89573,0.00011,9.29939]
[1778183662185,32.74,80075.49,0.0,0.89614,0.00011,9.27376]
[1778183662288,32.74,80075.49,0.0,0.89614,0.00011,9.27376]
[1778183662324,32.74,80075.49,0.0,0.89614,0.00011,9.27376]
[1778183662607,32.74,80075.49,0.0,0.89614,0.00011,9.27376]
[1778183662769,32.74,80075.49,0.0,0.89614,0.00011,9.27376]
[1778183662861,32.74,80075.49,0.0,0.89614,0.00011,9.27376]
[1778183662991,32.74,80075.49,0.0,0.89614,0.00011,9.27376]
[1778183663223,32.74,80075.49,0.0,0.89614,0.00011,9.27376]
[1778183663078,32.74,80077.79,0.0,0.89638,0.00011,9.25825]
[1778183663375,32.74,80077.79,0.0,0.89638,0.00011,9.25825]
[1778183663429,32.74,80077.79,0.0,0.89638,0.00011,9.25825]
[1778183663644,32.74,80077.76,0.0,0.89638,0.00011,9.25845]
[1778183664319,32.74,80077.76,0.0,0.89638,0.00011,9.25845]
[1778183664418,32.74,80077.76,0.0,0.89638,0.00011,9.25845]
[1778183664471,32.74,80077.76,0.0,0.89638,0.00011,9.25845]
[1778183666067,32.74,80077.94,0.0,0.89639,0.00011,9.25742]
[1778183666218,32.74,80077.94,0.0,0.89639,0.00011,9.25742]
[1778183666270,32.74,80077.94,0.0,0.89639,0.00011,9.25742]
[1778183666231,32.75,80078.31,0.0,0.89643,0.00011,9.25529]
[1778183666757,32.75,80078.31,0.0,0.89643,0.00011,9.25529]
[1778183667078,32.75,80078.31,0.0,0.89643,0.00011,9.25529]
[1778183667167,32.75,80078.95,0.0,0.89649,0.00011,9.25112]
[1778183667661,32.75,80078.95,0.0,0.89649,0.00011,9.25112]
[1778183667763,32.75,80078.95,0.0,0.89649,0.00011,9.25112]
[1778183667808,32.75,80078.95,0.0,0.89649,0.00011,9.25112]
[1778183667809,32.75,80077.88,0.0,0.89638,0.00011,9.25824]
[1778183668719,32.75,80077.88,0.0,0.89638,0.00011,9.25824]
[1778183668742,32.75,80077.88,0.0,0.89638,0.00011,9.25824]
[1778183668756,32.75,80077.85,0.0,0.89638,0.00011,9.25844]
[1778183669858,32.75,80077.85,0.0,0.89638,0.00011,9.25844]
[1778183670072,32.75,80077.85,0.0,0.89638,0.00011,9.25844]
[1778183670140,32.75,80077.85,0.0,0.89638,0.00011,9.25844]
[1778183670151,32.74,80081.23,0.0,0.89675,0.00011,9.2346]
[1778183670941,32.74,80081.23,0.0,0.89675,0.00011,9.2346]
[1778183671802,32.74,80082.67,0.0,0.89696,0.00011,9.21874]
[1778183672038,32.74,80082.67,0.0,0.89696,0.00011,9.21874]
[1778183672259,32.74,80082.67,0.0,0.89696,0.00011,9.21874]
[1778183672549,32.74,80082.18,0.0,0.89692,0.00011,9.22151]
[1778183672577,32.74,80082.18,0.0,0.89692,0.00011,9.22151]
[1778183672870,32.74,80082.18,0.0,0.89692,0.00011,9.22151]
[1778183672990,32.74,80082.18,0.0,0.89692,0.00011,9.22151]
[1778183673045,32.74,80082.18,0.0,0.89692,0.00011,9.22151]
[1778183673122,32.74,80082.18,0.0,0.89692,0.00011,9.22151]
[1778183673146,32.74,80081.87,0.0,0.8969,0.00011,9.22306]
[1778183673719,32.74,80081.87,0.0,0.8969,0.00011,9.22306]
[1778183673789,32.74,80081.87,0.0,0.8969,0.00011,9.22306]
[1778183673884,32.74,80081.87,0.0,0.8969,0.00011,9.22306]
[1778183673949,32.74,80081.87,0.0,0.8969,0.00011,9.22306]
[1778183674053,32.74,80081.87,0.0,0.8969,0.00011,9.22306]
[1778183674155,32.74,80081.37,0.0,0.89685,0.00011,9.2259]
[1778183675324,32.74,80082.07,0.0,0.89693,0.00011,9.22113]
[1778183675598,32.74,80082.07,0.0,0.89693,0.00011,9.22113]
[1778183675687,32.74,80082.07,0.0,0.89693,0.00011,9.22113]
[1778183675728,32.74,80081.46,0.0,0.89687,0.00011,9.22471]
[1778183676867,32.74,80081.46,0.0,0.89687,0.00011,9.22471]
[1778183677073,32.74,80081.46,0.0,0.89687,0.00011,9.22471]
[1778183677095,32.74,80074.3,0.0,0.89611,0.00011,9.27319]
[1778183677401,32.74,80074.3,0.0,0.89611,0.00011,9.27319]
[1778183677832,32.74,80074.3,0.0,0.89611,0.00011,9.27319]
[1778183677941,32.74,80074.3,0.0,0.89611,0.00011,9.27319]
[1778183678021,32.74,80070.77,0.0,0.89573,0.00011,9.29745]
[1778183678581,32.74,80070.77,0.0,0.89573,0.00011,9.29745]
[1778183678606,32.74,80070.77,0.0,0.89573,0.00011,9.29745]
[1778183679025,32.74,80070.77,0.0,0.89573,0.00011,9.29745]
[1778183679026,32.74,80070.77,0.0,0.89573,0.00011,9.29745]
[1778183679080,32.74,80070.77,0.0,0.89573,0.00011,9.29745]
[1778183679140,32.74,80068.71,0.0,0.89551,0.00011,9.31163]
[1778183679372,32.74,80068.71,0.0,0.89551,0.00011,9.31163]
[1778183679428,32.74,80068.71,0.0,0.89551,0.00011,9.31163]
[1778183679569,32.74,80068.71,0.0,0.89551,0.00011,9.31163]
[1778183679795,32.74,80068.71,0.0,0.89551,0.00011,9.31163]
[1778183679958,32.74,80068.71,0.0,0.89551,0.00011,9.31163]
[1778183679997,32.74,80068.71,0.0,0.89551,0.00011,9.31163]
[1778183680113,32.74,80068.71,0.0,0.89551,0.00011,9.31163]
[1778183680211,32.74,80067.8,0.0,0.89541,0.00011,9.31793]
[1778183680625,32.74,80067.8,0.0,0.89541,0.00011,9.31793]
[1778183680714,32.74,80067.8,0.0,0.89541,0.00011,9.31793]
[1778183680956,32.74,80067.8,0.0,0.89541,0.00011,9.31793]
[1778183681015,32.74,80057.62,0.0,0.8943,0.00011,9.38772]
[1778183681302,32.74,80057.62,0.0,0.8943,0.00011,9.38772]
[1778183681721,32.74,80057.62,0.0,0.8943,0.00011,9.38772]
[1778183681859,32.74,80057.62,0.0,0.8943,0.00011,9.38772]
[1778183681880,32.74,80057.62,0.0,0.8943,0.00011,9.38772]
[1778183681989,32.74,80057.62,0.0,0.8943,0.00011,9.38772]
[1778183682199,32.74,80057.62,0.0,0.8943,0.00011,9.38772]
[1778183682203,32.74,80055.32,0.0,0.89405,0.00011,9.40347]
[1778183682357,32.74,80055.32,0.0,0.89405,0.00011,9.40347]
[1778183682795,32.74,80055.32,0.0,0.89405,0.00011,9.40347]
[1778183683017,32.74,80055.32,0.0,0.89405,0.00011,9.40347]
[1778183683111,32.74,80050.53,0.0,0.89353,0.00011,9.43631]
[1778183683636,32.74,80050.53,0.0,0.89353,0.00011,9.43631]
[1778183683832,32.74,80050.53,0.0,0.89353,0.00011,9.43631]
[1778183684109,32.74,80050.53,0.0,0.89353,0.00011,9.43631]
[1778183684163,32.74,80048.72,0.0,0.89334,0.00011,9.44864]
[1778183685260,32.74,80048.72,0.0,0.89334,0.00011,9.44864]
[1778183685493,32.74,80048.85,0.0,0.89335,0.00011,9.44775]
[1778183685510,32.74,80048.85,0.0,0.89335,0.00011,9.44775]
[1778183685993,32.74,80048.85,0.0,0.89335,0.00011,9.44775]
[1778183686042,32.74,80048.85,0.0,0.89335,0.00011,9.44775]
[1778183686122,32.74,80048.79,0.0,0.89335,0.00011,9.44793]
[1778183686349,32.74,80048.79,0.0,0.89335,0.00011,9.44793]
[1778183687440,32.74,80048.81,0.0,0.89335,0.00011,9.4478]
[1778183687590,32.74,80048.81,0.0,0.89335,0.00011,9.4478]
[1778183687634,32.74,80048.81,0.0,0.89335,0.00011,9.4478]
[1778183687812,32.74,80048.68,0.0,0.89334,0.00011,9.44858]
[1778183688903,32.74,80048.68,0.0,0.89334,0.00011,9.44858]
[1778183689144,32.74,80048.68,0.0,0.89334,0.00011,9.44858]
[1778183689248,32.74,80048.68,0.0,0.89334,0.00011,9.44858]
[1778183689256,32.74,80048.68,0.0,0.89334,0.00011,9.44858]
[1778183689257,32.74,80048.59,0.0,0.89333,0.00011,9.44897]
[1778183689597,32.74,80048.59,0.0,0.89333,0.00011,9.44897]
[1778183689659,32.74,80048.59,0.0,0.89333,0.00011,9.44897]
[1778183690525,32.74,80048.44,0.0,0.89332,0.00011,9.44989]
[1778183690737,32.74,80048.44,0.0,0.89332,0.00011,9.44989]
[1778183690907,32.74,80048.44,0.0,0.89332,0.00011,9.44989]
[1778183691131,32.74,80048.44,0.0,0.89332,0.00011,9.44989]
[1778183691157,32.74,80057.02,0.0,0.89425,0.00011,9.39087]
[1778183693971,32.74,80055.53,0.0,0.89409,0.00011,9.40103]
[1778183698889,32.73,80060.78,0.0,0.89466,0.00011,9.36487]
[1778183701265,32.74,80055.0,0.0,0.89404,0.00011,9.40453]
[1778183701911,32.73,80060.12,0.0,0.89459,0.00011,9.36937]
[1778183702507,32.73,80060.12,0.0,0.89459,0.00011,9.36937]
[1778183702589,32.73,80060.12,0.0,0.89459,0.00011,9.36937]
[1778183703275,32.73,80060.12,0.0,0.89459,0.00011,9.36937]
[1778183702918,32.73,80063.63,0.0,0.89497,0.00011,9.34533]
[1778183703573,32.73,80063.63,0.0,0.89497,0.00011,9.34533]
[1778183703755,32.73,80063.63,0.0,0.89497,0.00011,9.34533]
[1778183703896,32.73,80063.63,0.0,0.89497,0.00011,9.34533]
[1778183703926,32.74,80071.95,0.0,0.89587,0.00011,9.28847]
[1778183704932,32.73,80079.84,0.0,0.89672,0.00011,9.23438]
[1778183709968,32.73,80081.47,0.0,0.89691,0.00011,9.22246]
[1778183715008,32.73,80082.2,0.0,0.89698,0.00011,9.21775]
[1778183716745,32.73,80082.1,0.0,0.89697,0.00011,9.21863]
[1778183717102,32.73,80082.1,0.0,0.89697,0.00011,9.21863]
[1778183717195,32.73,80081.07,0.0,0.89685,0.00011,9.22584]
[1778183718331,32.73,80081.07,0.0,0.89685,0.00011,9.22584]
[1778183718029,32.73,80088.28,0.0,0.89762,0.00011,9.17657]
[1778183719036,32.73,80088.08,0.0,0.8976,0.00011,9.17781]
[1778183721042,32.73,80084.9,0.0,0.89727,0.00011,9.19934]
[1778183721236,32.73,80084.9,0.0,0.89727,0.00011,9.19934]
[1778183721249,32.73,80083.17,0.0,0.89708,0.00011,9.21098]
[1778183721483,32.73,80083.17,0.0,0.89708,0.00011,9.21098]
[1778183722048,32.73,80083.17,0.0,0.89708,0.00011,9.21098]
[1778183722188,32.73,80083.17,0.0,0.89708,0.00011,9.21098]
[1778183722245,32.73,80083.17,0.0,0.89708,0.00011,9.21098]
[1778183722234,32.73,80083.39,0.0,0.89711,0.00011,9.20932]
[1778183722365,32.73,80083.39,0.0,0.89711,0.00011,9.20932]
[1778183722595,32.73,80083.39,0.0,0.89711,0.00011,9.20932]
[1778183722759,32.73,80083.39,0.0,0.89711,0.00011,9.20932]
[1778183722785,32.73,80083.39,0.0,0.89711,0.00011,9.20932]
[1778183722942,32.73,80083.39,0.0,0.89711,0.00011,9.20932]
[1778183723041,32.73,80083.39,0.0,0.89711,0.00011,9.20932]
[1778183723154,32.73,80083.39,0.0,0.89711,0.00011,9.20932]
[1778183723179,32.73,80080.47,0.0,0.8968,0.00011,9.22906]
[1778183723790,32.73,80080.47,0.0,0.8968,0.00011,9.22906]
[1778183723802,32.73,80080.47,0.0,0.8968,0.00011,9.22906]
[1778183723840,32.73,80080.47,0.0,0.8968,0.00011,9.22906]
[1778183724071,32.73,80079.93,0.0,0.89675,0.00011,9.23255]
[1778183724851,32.73,80079.93,0.0,0.89675,0.00011,9.23255]
[1778183725075,32.73,80079.93,0.0,0.89675,0.00011,9.23255]
[1778183725124,32.73,80079.93,0.0,0.89675,0.00011,9.23255]
[1778183725226,32.73,80079.89,0.0,0.89675,0.00011,9.23263]
[1778183725693,32.73,80079.89,0.0,0.89675,0.00011,9.23263]
[1778183725808,32.73,80079.89,0.0,0.89675,0.00011,9.23263]
[1778183725972,32.73,80079.89,0.0,0.89675,0.00011,9.23263]
[1778183726130,32.73,80079.89,0.0,0.89675,0.00011,9.23263]
[1778183726166,32.73,80079.89,0.0,0.89675,0.00011,9.23263]
[1778183726228,32.73,80072.7,0.0,0.89598,0.00011,9.2815]
[1778183726818,32.73,80072.7,0.0,0.89598,0.00011,9.2815]
[1778183726870,32.73,80072.7,0.0,0.89598,0.00011,9.2815]
[1778183727075,32.73,80072.7,0.0,0.89598,0.00011,9.2815]
[1778183727092,32.73,80069.17,0.0,0.8956,0.00011,9.30572]
[1778183728157,32.73,80069.17,0.0,0.8956,0.00011,9.30572]
[1778183728202,32.73,80069.17,0.0,0.8956,0.00011,9.30572]
[1778183728289,32.73,80069.17,0.0,0.8956,0.00011,9.30572]
[1778183728343,32.73,80069.17,0.0,0.8956,0.00011,9.30572]
[1778183728303,32.73,80071.09,0.0,0.8958,0.00011,9.29266]
[1778183729258,32.73,80071.09,0.0,0.8958,0.00011,9.29266]
[1778183729306,32.73,80071.09,0.0,0.8958,0.00011,9.29266]
[1778183729387,32.73,80070.69,0.0,0.89576,0.00011,9.29547]
[1778183731504,32.73,80070.79,0.0,0.89582,0.00011,9.28945]
[1778183731562,32.73,80070.79,0.0,0.89582,0.00011,9.28945]
[1778183731658,32.73,80070.79,0.0,0.89582,0.00011,9.28945]
[1778183731708,32.73,80070.79,0.0,0.89582,0.00011,9.28945]
[1778183731718,32.73,80070.79,0.0,0.89582,0.00011,9.28945]
[1778183731805,32.73,80070.79,0.0,0.89582,0.00011,9.28945]
[1778183732022,32.73,80070.79,0.0,0.89582,0.00011,9.28945]
[1778183732222,32.73,80070.79,0.0,0.89582,0.00011,9.28945]
[1778183732263,32.73,80072.91,0.0,0.89605,0.00011,9.27504]
[1778183732376,32.73,80072.91,0.0,0.89605,0.00011,9.27504]
[1778183732406,32.73,80072.91,0.0,0.89605,0.00011,9.27504]
[1778183732665,32.73,80072.91,0.0,0.89605,0.00011,9.27504]
[1778183732825,32.73,80072.91,0.0,0.89605,0.00011,9.27504]
[1778183733230,32.73,80072.91,0.0,0.89605,0.00011,9.27504]
[1778183733331,32.73,80074.59,0.0,0.89622,0.00011,9.26367]
[1778183733391,32.73,80074.59,0.0,0.89622,0.00011,9.26367]
[1778183733580,32.73,80074.59,0.0,0.89622,0.00011,9.26367]
[1778183734141,32.73,80074.79,0.0,0.89624,0.00011,9.26242]
[1778183734784,32.73,80074.79,0.0,0.89624,0.00011,9.26242]
[1778183734832,32.73,80074.79,0.0,0.89624,0.00011,9.26242]
[1778183734999,32.73,80074.79,0.0,0.89624,0.00011,9.26242]
[1778183735180,32.73,80074.79,0.0,0.89624,0.00011,9.26242]
[1778183735227,32.73,80074.76,0.0,0.89624,0.00011,9.26274]
[1778183735546,32.73,80074.76,0.0,0.89624,0.00011,9.26274]
[1778183735610,32.73,80074.76,0.0,0.89624,0.00011,9.26274]
[1778183736061,32.73,80074.76,0.0,0.89624,0.00011,9.26274]
[1778183736118,32.73,80074.76,0.0,0.89624,0.00011,9.26274]
[1778183736155,32.73,80077.84,0.0,0.89657,0.00011,9.24184]
[1778183736490,32.73,80077.84,0.0,0.89657,0.00011,9.24184]
[1778183736504,32.73,80077.84,0.0,0.89657,0.00011,9.24184]
[1778183736863,32.73,80077.84,0.0,0.89657,0.00011,9.24184]
[1778183736962,32.73,80077.84,0.0,0.89657,0.00011,9.24184]
[1778183737154,32.73,80077.84,0.0,0.89657,0.00011,9.24184]
[1778183737162,32.73,80083.06,0.0,0.89712,0.00011,9.2064]
[1778183737432,32.73,80083.06,0.0,0.89712,0.00011,9.2064]
[1778183738084,32.73,80083.06,0.0,0.89712,0.00011,9.2064]
[1778183738171,32.73,80083.06,0.0,0.89712,0.00011,9.2064]
[1778183738221,32.73,80083.06,0.0,0.89712,0.00011,9.2064]
[1778183738277,32.73,80083.06,0.0,0.89712,0.00011,9.2064]
[1778183738290,32.73,80085.18,0.0,0.89735,0.00011,9.19179]
[1778183738524,32.73,80085.18,0.0,0.89735,0.00011,9.19179]
[1778183738538,32.73,80085.18,0.0,0.89735,0.00011,9.19179]
[1778183739173,32.73,80085.18,0.0,0.89735,0.00011,9.19179]
[1778183739327,32.73,80085.18,0.0,0.89735,0.00011,9.19179]
[1778183739273,32.73,80084.97,0.0,0.89733,0.00011,9.19306]
[1778183739536,32.73,80084.97,0.0,0.89733,0.00011,9.19306]
[1778183739800,32.73,80084.97,0.0,0.89733,0.00011,9.19306]
[1778183739981,32.73,80084.97,0.0,0.89733,0.00011,9.19306]
[1778183740182,32.73,80084.97,0.0,0.89733,0.00011,9.19306]
[1778183740289,32.73,80084.97,0.0,0.89733,0.00011,9.19306]
[1778183740183,32.73,80084.39,0.0,0.89727,0.00011,9.19685]
[1778183740530,32.73,80084.39,0.0,0.89727,0.00011,9.19685]
[1778183741190,32.73,80084.24,0.0,0.89726,0.00011,9.1977]
[1778183741374,32.73,80084.24,0.0,0.89726,0.00011,9.1977]
[1778183741752,32.73,80084.24,0.0,0.89726,0.00011,9.1977]
[1778183741862,32.73,80084.24,0.0,0.89726,0.00011,9.1977]
[1778183741892,32.73,80084.24,0.0,0.89726,0.00011,9.19753]
[1778183743591,32.73,80085.64,0.0,0.89741,0.00011,9.18782]
[1778183744981,32.73,80085.99,0.0,0.89745,0.00011,9.18528]
[1778183745017,32.73,80085.99,0.0,0.89745,0.00011,9.18528]
[1778183745075,32.73,80085.99,0.0,0.89745,0.00011,9.18528]
[1778183745220,32.73,80086.16,0.0,0.89747,0.00011,9.18396]
[1778183745423,32.73,80086.16,0.0,0.89747,0.00011,9.18396]
[1778183745775,32.73,80086.16,0.0,0.89747,0.00011,9.18396]
[1778183745830,32.73,80086.16,0.0,0.89747,0.00011,9.18396]
[1778183746220,32.73,80086.16,0.0,0.89747,0.00011,9.18396]
[1778183746391,32.73,80087.73,0.0,0.89764,0.00011,9.17311]
[1778183746697,32.73,80087.73,0.0,0.89764,0.00011,9.17311]
[1778183746704,32.73,80087.73,0.0,0.89764,0.00011,9.17311]
[1778183746766,32.73,80087.73,0.0,0.89764,0.00011,9.17311]
[1778183747776,32.73,80088.4,0.0,0.89772,0.00011,9.16841]
[1778183747898,32.73,80088.4,0.0,0.89772,0.00011,9.16841]
[1778183748152,32.73,80088.4,0.0,0.89772,0.00011,9.16841]
[1778183749129,32.73,80088.43,0.0,0.89772,0.00011,9.16806]
[1778183749178,32.73,80088.43,0.0,0.89772,0.00011,9.16806]
[1778183749256,32.73,80088.43,0.0,0.89772,0.00011,9.16806]
[1778183749646,32.73,80088.06,0.0,0.89768,0.00011,9.17044]
[1778183749847,32.73,80088.06,0.0,0.89768,0.00011,9.17044]
[1778183750166,32.73,80088.06,0.0,0.89768,0.00011,9.17044]
[1778183750253,32.73,80085.55,0.0,0.89742,0.00011,9.18738]
[1778183750415,32.73,80085.55,0.0,0.89742,0.00011,9.18738]
[1778183750479,32.73,80085.55,0.0,0.89742,0.00011,9.18738]
[1778183750826,32.73,80085.55,0.0,0.89742,0.00011,9.18738]
[1778183750843,32.73,80085.55,0.0,0.89742,0.00011,9.18738]
[1778183751175,32.73,80085.55,0.0,0.89742,0.00011,9.18738]
[1778183751233,32.73,80085.55,0.0,0.89742,0.00011,9.18738]
[1778183751668,32.73,80085.19,0.0,0.89738,0.00011,9.18967]
[1778183751842,32.73,80085.19,0.0,0.89738,0.00011,9.18967]
[1778183752267,32.73,80085.84,0.0,0.89745,0.00011,9.18508]
[1778183752405,32.73,80085.84,0.0,0.89745,0.00011,9.18508]
[1778183753492,32.73,80085.8,0.0,0.89745,0.00011,9.1852]
[1778183753711,32.73,80085.8,0.0,0.89745,0.00011,9.1852]
[1778183753763,32.73,80085.8,0.0,0.89745,0.00011,9.1852]
[1778183754281,32.73,80085.55,0.0,0.89743,0.00011,9.18675]
[1778183755301,32.73,80085.55,0.0,0.89743,0.00011,9.18675]
[1778183756296,32.73,80090.32,0.0,0.89794,0.00011,9.15401]
[1778183756726,32.73,80090.32,0.0,0.89794,0.00011,9.15401]
[1778183756820,32.73,80090.32,0.0,0.89794,0.00011,9.15401]
[1778183757303,32.73,80092.65,0.0,0.89819,0.00011,9.13808]
[1778183757378,32.73,80092.65,0.0,0.89819,0.00011,9.13808]
[1778183757735,32.73,80092.65,0.0,0.89819,0.00011,9.13808]
[1778183757754,32.73,80092.65,0.0,0.89819,0.00011,9.13808]
[1778183757907,32.73,80092.65,0.0,0.89819,0.00011,9.13808]
[1778183757984,32.73,80092.65,0.0,0.89819,0.00011,9.13808]
[1778183758177,32.73,80092.65,0.0,0.89819,0.00011,9.13808]
[1778183758227,32.73,80092.65,0.0,0.89819,0.00011,9.13808]
[1778183758310,32.73,80093.52,0.0,0.89828,0.00011,9.13209]
[1778183759047,32.73,80093.52,0.0,0.89828,0.00011,9.13209]
[1778183759063,32.73,80093.52,0.0,0.89828,0.00011,9.13209]
[1778183759191,32.73,80093.52,0.0,0.89828,0.00011,9.13209]
[1778183759243,32.73,80093.52,0.0,0.89828,0.00011,9.13209]
[1778183759319,32.73,80093.42,0.0,0.89827,0.00011,9.13269]
[1778183760105,32.73,80093.42,0.0,0.89827,0.00011,9.13269]
[1778183760234,32.73,80093.42,0.0,0.89827,0.00011,9.13269]
[1778183760286,32.73,80093.42,0.0,0.89827,0.00011,9.13269]
[1778183760324,32.73,80093.07,0.0,0.89824,0.00011,9.13499]
[1778183760646,32.73,80093.07,0.0,0.89824,0.00011,9.13499]
[1778183760795,32.73,80093.07,0.0,0.89824,0.00011,9.13499]
[1778183760845,32.73,80093.07,0.0,0.89824,0.00011,9.13499]
[1778183761331,32.73,80093.02,0.0,0.89823,0.00011,9.13525]
[1778183762310,32.73,80093.02,0.0,0.89823,0.00011,9.13525]
[1778183762338,32.73,80092.87,0.0,0.89822,0.00011,9.13618]
[1778183762692,32.73,80092.87,0.0,0.89822,0.00011,9.13618]
[1778183762743,32.73,80092.87,0.0,0.89822,0.00011,9.13618]
[1778183766825,32.72,80093.19,0.0,0.89826,0.00011,9.13364]
[1778183768586,32.72,80093.19,0.0,0.89826,0.00011,9.13364]
[1778183768637,32.72,80093.19,0.0,0.89826,0.00011,9.13364]
[1778183768712,32.72,80093.19,0.0,0.89826,0.00011,9.13344]
[1778183769856,32.72,80093.19,0.0,0.89826,0.00011,9.13344]
[1778183769970,32.72,80093.19,0.0,0.89826,0.00011,9.13344]
[1778183770001,32.72,80093.19,0.0,0.89826,0.00011,9.13344]
[1778183770019,32.72,80093.19,0.0,0.89826,0.00011,9.13344]
[1778183770092,32.72,80093.19,0.0,0.89826,0.00011,9.13344]
[1778183770341,32.72,80093.19,0.0,0.89826,0.00011,9.13344]
[1778183770193,32.72,80093.19,0.0,0.89826,0.00011,9.13324]
[1778183770680,32.72,80093.19,0.0,0.89826,0.00011,9.13324]
[1778183770728,32.72,80093.19,0.0,0.89826,0.00011,9.13324]
[1778183770735,32.72,80093.19,0.0,0.89826,0.00011,9.13324]
[1778183770884,32.72,80093.19,0.0,0.89826,0.00011,9.13324]
[1778183770934,32.72,80093.19,0.0,0.89826,0.00011,9.13324]
[1778183771105,32.72,80093.19,0.0,0.89826,0.00011,9.13324]
[1778183771124,32.72,80093.19,0.0,0.89826,0.00011,9.13324]
[1778183771343,32.72,80093.19,0.0,0.89826,0.00011,9.13324]
[1778183771206,32.72,80089.22,0.0,0.89784,0.00011,9.16008]
[1778183772257,32.72,80089.22,0.0,0.89784,0.00011,9.16008]
[1778183772444,32.72,80090.22,0.0,0.89795,0.00011,9.15314]
[1778183772497,32.72,80090.22,0.0,0.89795,0.00011,9.15314]
[1778183776609,32.72,80089.21,0.0,0.89785,0.00011,9.15958]
[1778183776863,32.72,80088.86,0.0,0.89782,0.00011,9.16181]
[1778183777715,32.72,80088.86,0.0,0.89782,0.00011,9.16181]
[1778183777872,32.72,80088.86,0.0,0.89782,0.00011,9.16181]
[1778183777925,32.72,80088.86,0.0,0.89782,0.00011,9.16181]
[1778183777962,32.72,80089.0,0.0,0.89784,0.00011,9.16054]
[1778183778877,32.72,80089.0,0.0,0.89784,0.00011,9.16054]
[1778183779018,32.72,80089.0,0.0,0.89784,0.00011,9.16054]
[1778183779135,32.72,80089.0,0.0,0.89784,0.00011,9.16054]
[1778183779299,32.72,80089.0,0.0,0.89784,0.00011,9.16054]
[1778183779340,32.72,80088.61,0.0,0.8978,0.00011,9.16304]
[1778183779691,32.72,80088.61,0.0,0.8978,0.00011,9.16304]
[1778183779917,32.72,80088.61,0.0,0.8978,0.00011,9.16304]
[1778183779982,32.72,80083.61,0.0,0.89727,0.00011,9.19686]
[1778183785500,32.72,80085.27,0.0,0.89746,0.00011,9.18459]
[1778183786880,32.72,80085.27,0.0,0.89746,0.00011,9.18459]
[1778183786885,32.72,80085.27,0.0,0.89746,0.00011,9.18459]
[1778183786915,32.72,80085.37,0.0,0.89747,0.00011,9.18373]
[1778183787633,32.72,80085.37,0.0,0.89747,0.00011,9.18373]
[1778183787645,32.72,80085.37,0.0,0.89747,0.00011,9.18373]
[1778183787696,32.72,80085.37,0.0,0.89747,0.00011,9.18373]
[1778183787786,32.72,80085.37,0.0,0.89747,0.00011,9.18373]
[1778183787845,32.72,80085.37,0.0,0.89747,0.00011,9.18373]
[1778183788044,32.72,80085.37,0.0,0.89747,0.00011,9.18373]
[1778183788189,32.72,80085.37,0.0,0.89747,0.00011,9.18373]
[1778183788290,32.72,80085.26,0.0,0.89747,0.00011,9.1841]
[1778183788763,32.72,80085.26,0.0,0.89747,0.00011,9.1841]
[1778183788802,32.72,80085.26,0.0,0.89747,0.00011,9.1841]
[1778183788900,32.72,80085.26,0.0,0.89747,0.00011,9.1841]
[1778183788940,32.72,80085.26,0.0,0.89747,0.00011,9.1841]
[1778183789008,32.72,80086.96,0.0,0.89765,0.00011,9.17236]
[1778183789760,32.72,80086.96,0.0,0.89765,0.00011,9.17236]
[1778183789833,32.72,80086.96,0.0,0.89765,0.00011,9.17236]
[1778183790072,32.72,80086.96,0.0,0.89765,0.00011,9.17236]
[1778183790117,32.72,80086.96,0.0,0.89765,0.00011,9.17236]
[1778183790212,32.72,80086.96,0.0,0.89765,0.00011,9.17236]
[1778183790313,32.72,80086.71,0.0,0.89763,0.00011,9.17389]
[1778183790730,32.72,80086.71,0.0,0.89763,0.00011,9.17389]
[1778183790942,32.72,80086.71,0.0,0.89763,0.00011,9.17389]
[1778183791076,32.72,80086.71,0.0,0.89763,0.00011,9.17389]
[1778183791089,32.72,80086.71,0.0,0.89763,0.00011,9.17389]
[1778183791177,32.72,80086.66,0.0,0.89768,0.00011,9.16859]
[1778183791426,32.72,80086.66,0.0,0.89768,0.00011,9.16859]
[1778183791886,32.72,80086.66,0.0,0.89768,0.00011,9.16859]
[1778183792005,32.72,80086.66,0.0,0.89768,0.00011,9.16859]
[1778183792034,32.72,80086.66,0.0,0.89768,0.00011,9.16859]
[1778183792189,32.72,80086.72,0.0,0.89769,0.00011,9.16801]
[1778183793151,32.72,80086.72,0.0,0.89769,0.00011,9.16801]
[1778183793193,32.72,80086.72,0.0,0.89769,0.00011,9.16801]
[1778183793229,32.72,80086.72,0.0,0.89769,0.00011,9.16801]
[1778183793253,32.71,80087.67,0.0,0.89779,0.00011,9.16139]
[1778183794064,32.71,80087.67,0.0,0.89779,0.00011,9.16139]
[1778183794162,32.71,80087.67,0.0,0.89779,0.00011,9.16139]
[1778183794252,32.71,80087.67,0.0,0.89779,0.00011,9.16139]
[1778183794320,32.71,80087.67,0.0,0.89779,0.00011,9.16139]
[1778183794381,32.71,80087.67,0.0,0.89779,0.00011,9.16139]
[1778183794372,32.71,80086.11,0.0,0.89763,0.00011,9.17184]
[1778183794461,32.71,80086.11,0.0,0.89763,0.00011,9.17184]
[1778183794484,32.71,80086.11,0.0,0.89763,0.00011,9.17184]
[1778183794527,32.71,80086.11,0.0,0.89763,0.00011,9.17184]
[1778183794657,32.71,80086.11,0.0,0.89763,0.00011,9.17184]
[1778183794901,32.71,80086.11,0.0,0.89763,0.00011,9.17184]
[1778183795040,32.71,80086.11,0.0,0.89763,0.00011,9.17184]
[1778183795103,32.71,80086.11,0.0,0.89763,0.00011,9.17184]
[1778183795162,32.71,80086.11,0.0,0.89763,0.00011,9.17184]
[1778183795251,32.71,80086.11,0.0,0.89763,0.00011,9.17184]
[1778183795329,32.71,80086.11,0.0,0.89763,0.00011,9.17184]
[1778183795401,32.71,80086.11,0.0,0.89763,0.00011,9.17184]
[1778183795352,32.71,80092.35,0.0,0.89829,0.00011,9.1293]
[1778183795469,32.71,80092.35,0.0,0.89829,0.00011,9.1293]
[1778183795527,32.71,80092.35,0.0,0.89829,0.00011,9.1293]
[1778183795538,32.71,80092.35,0.0,0.89829,0.00011,9.1293]
[1778183796080,32.71,80092.35,0.0,0.89829,0.00011,9.1293]
[1778183796213,32.71,80092.35,0.0,0.89829,0.00011,9.1293]
[1778183796337,32.71,80092.35,0.0,0.89829,0.00011,9.1293]
[1778183796304,32.71,80095.12,0.0,0.89858,0.00011,9.11041]
[1778183796686,32.71,80095.12,0.0,0.89858,0.00011,9.11041]
[1778183796922,32.71,80095.12,0.0,0.89858,0.00011,9.11041]
[1778183797023,32.71,80098.86,0.0,0.89898,0.00011,9.08499]
[1778183797540,32.71,80098.86,0.0,0.89898,0.00011,9.08499]
[1778183798589,32.71,80098.9,0.0,0.89898,0.00011,9.08472]
[1778183798628,32.71,80098.9,0.0,0.89898,0.00011,9.08472]
[1778183798740,32.71,80098.9,0.0,0.89898,0.00011,9.08472]
[1778183798840,32.71,80098.9,0.0,0.89898,0.00011,9.08472]
[1778183798941,32.71,80098.69,0.0,0.89896,0.00011,9.08606]
[1778183799581,32.71,80098.69,0.0,0.89896,0.00011,9.08606]
[1778183799648,32.71,80098.69,0.0,0.89896,0.00011,9.08606]
[1778183799840,32.71,80098.69,0.0,0.89896,0.00011,9.08606]
[1778183799938,32.71,80098.69,0.0,0.89896,0.00011,9.08606]
[1778183800244,32.71,80098.69,0.0,0.89896,0.00011,9.08606]
[1778183800275,32.71,80098.69,0.0,0.89896,0.00011,9.08606]
[1778183800381,32.71,80098.69,0.0,0.89896,0.00011,9.08606]
[1778183800344,32.71,80099.11,0.0,0.89901,0.00011,9.08317]
[1778183800436,32.71,80099.11,0.0,0.89901,0.00011,9.08317]
[1778183800865,32.71,80099.11,0.0,0.89901,0.00011,9.08317]
[1778183800964,32.71,80099.11,0.0,0.89901,0.00011,9.08317]
[1778183800975,32.71,80099.11,0.0,0.89901,0.00011,9.08317]
[1778183801091,32.71,80099.11,0.0,0.89901,0.00011,9.08317]
[1778183801203,32.71,80099.11,0.0,0.89901,0.00011,9.08317]
[1778183801314,32.71,80099.11,0.0,0.89901,0.00011,9.08317]
[1778183801415,32.71,80099.62,0.0,0.89906,0.00011,9.07967]
[1778183801543,32.71,80099.62,0.0,0.89906,0.00011,9.07967]
[1778183801856,32.71,80099.62,0.0,0.89906,0.00011,9.07967]
[1778183801865,32.71,80099.62,0.0,0.89906,0.00011,9.07967]
[1778183801955,32.71,80099.62,0.0,0.89906,0.00011,9.07967]
[1778183801977,32.71,80099.62,0.0,0.89906,0.00011,9.07967]
[1778183803058,32.71,80099.44,0.0,0.89904,0.00011,9.08085]
[1778183803166,32.71,80099.44,0.0,0.89904,0.00011,9.08085]
[1778183803219,32.71,80099.44,0.0,0.89904,0.00011,9.08085]
[1778183803382,32.71,80099.44,0.0,0.89904,0.00011,9.08085]
[1778183803257,32.71,80099.38,0.0,0.89904,0.00011,9.08121]
[1778183803581,32.71,80099.38,0.0,0.89904,0.00011,9.08121]
[1778183803632,32.71,80099.38,0.0,0.89904,0.00011,9.08121]
[1778183803655,32.71,80099.49,0.0,0.89905,0.00011,9.08046]
[1778183805256,32.71,80099.49,0.0,0.89905,0.00011,9.08046]
[1778183805413,32.71,80099.49,0.0,0.89905,0.00011,9.08046]
[1778183805260,32.71,80099.49,0.0,0.89905,0.00011,9.08037]
[1778183805466,32.71,80099.49,0.0,0.89905,0.00011,9.08037]
[1778183806792,32.71,80099.45,0.0,0.89904,0.00011,9.08064]
[1778183806834,32.71,80099.45,0.0,0.89904,0.00011,9.08064]
[1778183806842,32.71,80099.49,0.0,0.89905,0.00011,9.08032]
[1778183807659,32.71,80095.46,0.0,0.89863,0.00011,9.10761]
[1778183808564,32.71,80095.46,0.0,0.89863,0.00011,9.10761]
[1778183808624,32.71,80095.46,0.0,0.89863,0.00011,9.10761]
[1778183808639,32.71,80095.46,0.0,0.89863,0.00011,9.10761]
[1778183808723,32.71,80095.46,0.0,0.89863,0.00011,9.10761]
[1778183808768,32.71,80095.46,0.0,0.89863,0.00011,9.10761]
[1778183809138,32.71,80095.46,0.0,0.89863,0.00011,9.10761]
[1778183809280,32.71,80095.46,0.0,0.89863,0.00011,9.10761]
[1778183809306,32.71,80095.17,0.0,0.8986,0.00011,9.10897]
[1778183809510,32.71,80095.17,0.0,0.8986,0.00011,9.10897]
[1778183810760,32.71,80095.11,0.0,0.8986,0.00011,9.10938]
[1778183810813,32.71,80095.11,0.0,0.8986,0.00011,9.10938]
[1778183810860,32.71,80094.62,0.0,0.89855,0.00011,9.11219]
[1778183812767,32.71,80094.37,0.0,0.89854,0.00011,9.11336]
[1778183812818,32.71,80094.37,0.0,0.89854,0.00011,9.11336]
[1778183812897,32.71,80094.37,0.0,0.89854,0.00011,9.11336]
[1778183812949,32.71,80094.37,0.0,0.89854,0.00011,9.11336]
[1778183814048,32.71,80093.21,0.0,0.89843,0.00011,9.12018]
[1778183814056,32.71,80093.21,0.0,0.89843,0.00011,9.12018]
[1778183814108,32.71,80093.21,0.0,0.89843,0.00011,9.12018]
[1778183817108,32.7,80093.85,0.0,0.89851,0.00011,9.11479]
[1778183817159,32.7,80093.85,0.0,0.89851,0.00011,9.11479]
[1778183817285,32.7,80093.85,0.0,0.89851,0.00011,9.11479]
[1778183817331,32.7,80093.85,0.0,0.89851,0.00011,9.11479]
[1778183817350,32.7,80092.71,0.0,0.89841,0.00011,9.12147]
[1778183818049,32.7,80092.71,0.0,0.89841,0.00011,9.12147]
[1778183818106,32.7,80093.97,0.0,0.89855,0.00011,9.11239]
[1778183818465,32.7,80093.97,0.0,0.89855,0.00011,9.11239]
[1778183818539,32.7,80093.97,0.0,0.89855,0.00011,9.11239]
[1778183819068,32.7,80093.97,0.0,0.89855,0.00011,9.11239]
[1778183819123,32.7,80093.97,0.0,0.89855,0.00011,9.11239]
[1778183819180,32.7,80093.97,0.0,0.89855,0.00011,9.11239]
[1778183819263,32.7,80093.97,0.0,0.89855,0.00011,9.11239]
[1778183819282,32.7,80092.32,0.0,0.89838,0.00011,9.12348]
[1778183819687,32.7,80092.32,0.0,0.89838,0.00011,9.12348]
[1778183819846,32.7,80092.32,0.0,0.89838,0.00011,9.12348]
[1778183819934,32.7,80092.32,0.0,0.89838,0.00011,9.12348]
[1778183820668,32.7,80091.73,0.0,0.89832,0.00011,9.12749]
[1778183820709,32.7,80091.73,0.0,0.89832,0.00011,9.12749]
[1778183820723,32.7,80091.73,0.0,0.89832,0.00011,9.12749]
[1778183820764,32.7,80091.14,0.0,0.89825,0.00011,9.13138]
[1778183821975,32.7,80091.14,0.0,0.89825,0.00011,9.13138]
[1778183822277,32.7,80091.14,0.0,0.89825,0.00011,9.13138]
[1778183822358,32.7,80091.14,0.0,0.89825,0.00011,9.13138]
[1778183822310,32.7,80092.3,0.0,0.89838,0.00011,9.12325]
[1778183822824,32.7,80092.3,0.0,0.89838,0.00011,9.12325]
[1778183822842,32.7,80092.3,0.0,0.89838,0.00011,9.12325]
[1778183822927,32.7,80092.3,0.0,0.89838,0.00011,9.12325]
[1778183823009,32.7,80092.3,0.0,0.89838,0.00011,9.12325]
[1778183823108,32.7,80092.3,0.0,0.89838,0.00011,9.12325]
[1778183823138,32.7,80092.3,0.0,0.89838,0.00011,9.12325]
[1778183823283,32.7,80092.3,0.0,0.89838,0.00011,9.12325]
[1778183823339,32.7,80092.3,0.0,0.89838,0.00011,9.12325]
[1778183823369,32.7,80094.13,0.0,0.89858,0.00011,9.11072]
[1778183823889,32.7,80094.13,0.0,0.89858,0.00011,9.11072]
[1778183823981,32.7,80094.13,0.0,0.89858,0.00011,9.11072]
[1778183823996,32.7,80094.13,0.0,0.89858,0.00011,9.11072]
[1778183824022,32.7,80094.13,0.0,0.89858,0.00011,9.11072]
[1778183824089,32.7,80094.13,0.0,0.89858,0.00011,9.11072]
[1778183824237,32.7,80094.13,0.0,0.89858,0.00011,9.11072]
[1778183824297,32.7,80094.13,0.0,0.89858,0.00011,9.11072]
[1778183824321,32.7,80096.44,0.0,0.89882,0.00011,9.09497]
[1778183825069,32.7,80096.44,0.0,0.89882,0.00011,9.09497]
[1778183825113,32.7,80096.44,0.0,0.89882,0.00011,9.09497]
[1778183825157,32.7,80096.44,0.0,0.89882,0.00011,9.09497]
[1778183825179,32.7,80096.44,0.0,0.89882,0.00011,9.09497]
[1778183825231,32.7,80096.44,0.0,0.89882,0.00011,9.09497]
[1778183825279,32.7,80096.44,0.0,0.89882,0.00011,9.09497]
[1778183825359,32.7,80102.81,0.0,0.89949,0.0001,9.05177]
[1778183825856,32.7,80102.81,0.0,0.89949,0.0001,9.05177]
[1778183825905,32.7,80102.81,0.0,0.89949,0.0001,9.05177]
[1778183826023,32.7,80102.81,0.0,0.89949,0.0001,9.05177]
[1778183826205,32.7,80102.81,0.0,0.89949,0.0001,9.05177]
[1778183826238,32.7,80103.64,0.0,0.89958,0.0001,9.04573]
[1778183827279,32.7,80103.64,0.0,0.89958,0.0001,9.04573]
[1778183827380,32.7,80102.6,0.0,0.89948,0.0001,9.05237]
[1778183827591,32.7,80102.6,0.0,0.89948,0.0001,9.05237]
[1778183827644,32.7,80102.6,0.0,0.89948,0.0001,9.05237]
[1778183828413,32.7,80102.6,0.0,0.89948,0.0001,9.05237]
[1778183829796,32.7,80103.37,0.0,0.89957,0.0001,9.04674]
[1778183830285,32.7,80103.37,0.0,0.89957,0.0001,9.04674]
[1778183830337,32.7,80103.37,0.0,0.89957,0.0001,9.04674]
[1778183830438,32.69,80103.07,0.0,0.89955,0.0001,9.04797]
[1778183830605,32.69,80103.07,0.0,0.89955,0.0001,9.04797]
[1778183831680,32.69,80103.03,0.0,0.89954,0.0001,9.04824]
[1778183831823,32.69,80103.03,0.0,0.89954,0.0001,9.04824]
[1778183832368,32.69,80103.03,0.0,0.89954,0.0001,9.04824]
[1778183831841,32.69,80103.88,0.0,0.89964,0.0001,9.04209]
[1778183832848,32.69,80107.29,0.0,0.9,0.0001,9.01861]
[1778183833905,32.69,80107.29,0.0,0.9,0.0001,9.01861]
[1778183835094,32.69,80107.22,0.0,0.90001,0.0001,9.01838]
[1778183835393,32.69,80107.22,0.0,0.90001,0.0001,9.01838]
[1778183835446,32.69,80107.11,0.0,0.9,0.0001,9.0188]
[1778183835749,32.69,80107.11,0.0,0.9,0.0001,9.0188]
[1778183835767,32.69,80107.11,0.0,0.9,0.0001,9.0188]
[1778183836172,32.69,80107.11,0.0,0.9,0.0001,9.0188]
[1778183836224,32.69,80107.11,0.0,0.9,0.0001,9.0188]
[1778183836273,32.69,80104.8,0.0,0.89976,0.0001,9.03411]
[1778183836748,32.69,80104.8,0.0,0.89976,0.0001,9.03411]
[1778183836780,32.69,80104.8,0.0,0.89976,0.0001,9.03411]
[1778183837147,32.69,80104.8,0.0,0.89976,0.0001,9.03411]
[1778183837175,32.69,80104.8,0.0,0.89976,0.0001,9.03411]
[1778183837248,32.69,80105.84,0.0,0.89988,0.0001,9.02672]
[1778183838274,32.69,80105.84,0.0,0.89988,0.0001,9.02672]
[1778183838452,32.69,80105.84,0.0,0.89988,0.0001,9.02672]
[1778183838375,32.69,80105.95,0.0,0.89989,0.0001,9.02565]
[1778183838464,32.69,80105.95,0.0,0.89989,0.0001,9.02565]
[1778183838516,32.69,80105.95,0.0,0.89989,0.0001,9.02565]
[1778183838581,32.69,80105.95,0.0,0.89989,0.0001,9.02565]
[1778183838634,32.69,80105.95,0.0,0.89989,0.0001,9.02565]
[1778183838815,32.69,80105.95,0.0,0.89989,0.0001,9.02565]
[1778183838866,32.69,80105.95,0.0,0.89989,0.0001,9.02565]
[1778183838958,32.69,80105.95,0.0,0.89989,0.0001,9.02565]
[1778183839024,32.69,80105.95,0.0,0.89989,0.0001,9.02565]
[1778183839126,32.69,80106.09,0.0,0.89991,0.0001,9.02438]
[1778183840478,32.69,80106.08,0.0,0.89991,0.0001,9.02444]
[1778183840904,32.69,80105.92,0.0,0.8999,0.0001,9.02521]
[1778183844460,32.69,80105.79,0.0,0.8999,0.0001,9.02546]
[1778183844470,32.68,80105.7,0.0,0.89989,0.0001,9.02576]
[1778183844522,32.68,80105.7,0.0,0.89989,0.0001,9.02576]
[1778183844572,32.68,80105.7,0.0,0.89989,0.0001,9.02576]
[1778183844624,32.68,80105.7,0.0,0.89989,0.0001,9.02576]
[1778183844932,32.68,80105.81,0.0,0.89991,0.0001,9.02471]
[1778183845977,32.68,80105.81,0.0,0.89991,0.0001,9.02471]
[1778183846145,32.68,80105.81,0.0,0.89991,0.0001,9.02471]
[1778183846197,32.68,80105.81,0.0,0.89991,0.0001,9.02471]
[1778183846249,32.68,80105.81,0.0,0.89991,0.0001,9.02471]
[1778183846331,32.68,80105.81,0.0,0.89991,0.0001,9.02471]
[1778183846383,32.68,80105.81,0.0,0.89991,0.0001,9.02471]
[1778183846350,32.68,80105.97,0.0,0.89993,0.0001,9.02303]
[1778183846497,32.68,80105.97,0.0,0.89993,0.0001,9.02303]
[1778183846548,32.68,80105.97,0.0,0.89993,0.0001,9.02303]
[1778183846874,32.68,80105.97,0.0,0.89993,0.0001,9.02303]
[1778183847080,32.68,80105.97,0.0,0.89993,0.0001,9.02303]
[1778183847181,32.68,80107.24,0.0,0.90007,0.0001,9.01414]
[1778183847887,32.68,80107.24,0.0,0.90007,0.0001,9.01414]
[1778183848345,32.68,80107.24,0.0,0.90007,0.0001,9.01414]
[1778183848389,32.68,80125.32,0.0,0.90195,0.0001,8.89182]
[1778183849967,32.68,80117.67,0.0,0.90116,0.0001,8.94328]
[1778183850689,32.68,80117.67,0.0,0.90116,0.0001,8.94328]
[1778183850700,32.68,80117.67,0.0,0.90116,0.0001,8.94328]
[1778183850804,32.68,80117.67,0.0,0.90116,0.0001,8.94328]
[1778183850853,32.68,80117.67,0.0,0.90116,0.0001,8.94328]
[1778183850974,32.68,80116.42,0.0,0.90103,0.0001,8.95164]
[1778183851652,32.68,80116.42,0.0,0.90103,0.0001,8.95164]
[1778183851981,32.68,80115.6,0.0,0.901,0.0001,8.95156]
[1778183852623,32.68,80115.6,0.0,0.901,0.0001,8.95156]
[1778183852734,32.68,80115.6,0.0,0.901,0.0001,8.95156]
[1778183852786,32.68,80115.6,0.0,0.901,0.0001,8.95156]
[1778183852988,32.68,80115.63,0.0,0.90101,0.0001,8.95099]
[1778183853564,32.68,80115.63,0.0,0.90101,0.0001,8.95099]
[1778183855183,32.68,80116.16,0.0,0.90107,0.0001,8.94723]
[1778183855354,32.68,80116.16,0.0,0.90107,0.0001,8.94723]
[1778183855456,32.68,80116.28,0.0,0.90108,0.0001,8.94624]
[1778183856363,32.68,80116.28,0.0,0.90108,0.0001,8.94624]
[1778183856470,32.68,80116.28,0.0,0.90108,0.0001,8.94624]
[1778183856523,32.68,80116.35,0.0,0.90109,0.0001,8.94559]
[1778183856618,32.68,80116.35,0.0,0.90109,0.0001,8.94559]
[1778183856808,32.68,80116.35,0.0,0.90109,0.0001,8.94559]
[1778183856889,32.68,80116.35,0.0,0.90109,0.0001,8.94559]
[1778183856978,32.68,80116.35,0.0,0.90109,0.0001,8.94559]
[1778183857002,32.68,80116.35,0.0,0.90109,0.0001,8.94559]
[1778183857320,32.68,80116.35,0.0,0.90109,0.0001,8.94559]
[1778183857327,32.68,80116.35,0.0,0.90109,0.0001,8.94559]
[1778183857383,32.68,80116.35,0.0,0.90109,0.0001,8.94559]
[1778183857332,32.68,80116.79,0.0,0.90114,0.0001,8.94244]
[1778183858112,32.68,80116.79,0.0,0.90114,0.0001,8.94244]
[1778183858434,32.68,80116.79,0.0,0.90114,0.0001,8.94244]
[1778183858440,32.68,80118.26,0.0,0.9013,0.0001,8.93234]
[1778183858486,32.68,80118.26,0.0,0.9013,0.0001,8.93234]
[1778183859186,32.68,80118.26,0.0,0.9013,0.0001,8.93234]
[1778183859226,32.68,80118.26,0.0,0.9013,0.0001,8.93234]
[1778183859252,32.68,80118.26,0.0,0.9013,0.0001,8.93234]
[1778183859271,32.68,80118.26,0.0,0.9013,0.0001,8.93234]
[1778183859321,32.68,80118.26,0.0,0.9013,0.0001,8.93234]
[1778183859365,32.68,80117.98,0.0,0.90127,0.0001,8.93407]
[1778183859822,32.68,80117.98,0.0,0.90127,0.0001,8.93407]
[1778183860124,32.68,80117.98,0.0,0.90127,0.0001,8.93407]
[1778183860240,32.68,80117.98,0.0,0.90127,0.0001,8.93407]
[1778183860473,32.68,80117.98,0.0,0.90127,0.0001,8.93407]
[1778183860341,32.68,80116.31,0.0,0.9011,0.0001,8.94517]
[1778183861403,32.68,80116.31,0.0,0.9011,0.0001,8.94517]
[1778183861457,32.68,80115.42,0.0,0.90101,0.0001,8.951]
[1778183861552,32.68,80115.42,0.0,0.90101,0.0001,8.951]
[1778183861604,32.68,80115.42,0.0,0.90101,0.0001,8.951]
[1778183864794,32.68,80115.71,0.0,0.90105,0.0001,8.94846]
[1778183864931,32.68,80115.71,0.0,0.90105,0.0001,8.94846]
[1778183865140,32.68,80115.71,0.0,0.90105,0.0001,8.94846]
[1778183865220,32.68,80116.86,0.0,0.90117,0.0001,8.9405]
[1778183865819,32.68,80116.86,0.0,0.90117,0.0001,8.9405]
[1778183865989,32.68,80116.86,0.0,0.90117,0.0001,8.9405]
[1778183866040,32.68,80116.86,0.0,0.90117,0.0001,8.9405]
[1778183866079,32.67,80116.82,0.0,0.90117,0.0001,8.94059]
[1778183871727,32.67,80116.31,0.0,0.90113,0.0001,8.94329]
[1778183871889,32.67,80116.31,0.0,0.90113,0.0001,8.94329]
[1778183872358,32.67,80116.31,0.0,0.90113,0.0001,8.94329]
[1778183872473,32.67,80116.31,0.0,0.90113,0.0001,8.94329]
[1778183872458,32.67,80114.89,0.0,0.90099,0.0001,8.95249]
[1778183872699,32.67,80114.89,0.0,0.90099,0.0001,8.95249]
[1778183873525,32.67,80115.03,0.0,0.901,0.0001,8.95135]
[1778183873683,32.67,80115.03,0.0,0.901,0.0001,8.95135]
[1778183873717,32.67,80115.03,0.0,0.901,0.0001,8.95135]
[1778183874135,32.67,80113.27,0.0,0.90082,0.0001,8.96303]
[1778183878216,32.67,80113.52,0.0,0.90086,0.0001,8.96068]
[1778183878268,32.67,80115.65,0.0,0.90108,0.0001,8.94608]
[1778183879031,32.67,80115.65,0.0,0.90108,0.0001,8.94608]
[1778183879220,32.67,80115.65,0.0,0.90108,0.0001,8.94608]
[1778183879225,32.67,80115.65,0.0,0.90108,0.0001,8.94608]
[1778183879347,32.67,80115.65,0.0,0.90108,0.0001,8.94608]
[1778183879428,32.67,80115.91,0.0,0.90111,0.0001,8.94413]
[1778183879552,32.67,80115.91,0.0,0.90111,0.0001,8.94413]
[1778183880124,32.67,80115.91,0.0,0.90111,0.0001,8.94413]
[1778183880259,32.67,80115.91,0.0,0.90111,0.0001,8.94413]
[1778183880269,32.67,80115.91,0.0,0.90111,0.0001,8.94413]
[1778183880471,32.67,80115.91,0.0,0.90111,0.0001,8.94413]
[1778183880311,32.67,80116.76,0.0,0.9012,0.0001,8.9382]
[1778183880601,32.67,80116.76,0.0,0.9012,0.0001,8.9382]
[1778183880673,32.67,80116.76,0.0,0.9012,0.0001,8.9382]
[1778183880950,32.67,80116.76,0.0,0.9012,0.0001,8.9382]
[1778183881184,32.67,80117.07,0.0,0.90124,0.0001,8.93593]
[1778183882314,32.67,80117.07,0.0,0.90124,0.0001,8.93593]
[1778183882428,32.67,80117.07,0.0,0.90124,0.0001,8.93593]
[1778183882440,32.67,80117.07,0.0,0.90124,0.0001,8.93593]
[1778183882417,32.67,80117.03,0.0,0.90124,0.0001,8.93602]
[1778183882719,32.67,80117.03,0.0,0.90124,0.0001,8.93602]
[1778183882814,32.67,80117.03,0.0,0.90124,0.0001,8.93602]
[1778183882957,32.67,80117.03,0.0,0.90124,0.0001,8.93602]
[1778183883146,32.67,80117.03,0.0,0.90124,0.0001,8.93602]
[1778183883483,32.67,80117.03,0.0,0.90124,0.0001,8.93602]
[1778183883487,32.67,80111.27,0.0,0.90064,0.0001,8.97474]
[1778183883617,32.67,80111.27,0.0,0.90064,0.0001,8.97474]
[1778183884550,32.67,80109.68,0.0,0.90048,0.0001,8.98526]
[1778183884619,32.67,80109.68,0.0,0.90048,0.0001,8.98526]
[1778183884648,32.67,80109.68,0.0,0.90048,0.0001,8.98526]
[1778183884712,32.67,80109.68,0.0,0.90048,0.0001,8.98526]
[1778183884849,32.67,80109.68,0.0,0.90048,0.0001,8.98526]
[1778183885078,32.67,80109.68,0.0,0.90048,0.0001,8.98526]
[1778183885190,32.67,80109.68,0.0,0.90048,0.0001,8.98526]
[1778183885439,32.67,80109.68,0.0,0.90048,0.0001,8.98526]
[1778183885212,32.67,80110.71,0.0,0.90059,0.0001,8.97804]
[1778183885997,32.67,80110.71,0.0,0.90059,0.0001,8.97804]
[1778183886084,32.67,80110.71,0.0,0.90059,0.0001,8.97804]
[1778183886154,32.67,80110.71,0.0,0.90059,0.0001,8.97804]
[1778183886219,32.67,80106.95,0.0,0.9002,0.0001,9.00323]
[1778183886663,32.67,80106.95,0.0,0.9002,0.0001,9.00323]
[1778183886729,32.67,80106.95,0.0,0.9002,0.0001,9.00323]
[1778183886789,32.67,80106.95,0.0,0.9002,0.0001,9.00323]
[1778183887162,32.67,80106.95,0.0,0.9002,0.0001,9.00323]
[1778183887204,32.67,80106.95,0.0,0.9002,0.0001,9.00323]
[1778183887358,32.67,80106.95,0.0,0.9002,0.0001,9.00323]
[1778183887423,32.67,80106.95,0.0,0.9002,0.0001,9.00323]
[1778183887449,32.67,80101.5,0.0,0.89963,0.0001,9.0403]
[1778183888233,32.67,80097.6,0.0,0.89922,0.00011,9.06685]
[1778183890247,32.67,80099.53,0.0,0.89942,0.00011,9.05386]
[1778183895282,32.67,80101.33,0.0,0.8996,0.0001,9.04207]
[1778183896903,32.67,80099.81,0.0,0.89945,0.0001,9.05205]
[1778183897068,32.67,80099.81,0.0,0.89945,0.0001,9.05205]
[1778183897297,32.67,80101.42,0.0,0.89962,0.0001,9.04079]
[1778183898873,32.67,80101.91,0.0,0.89968,0.0001,9.03714]
[1778183899069,32.67,80101.91,0.0,0.89968,0.0001,9.03714]
[1778183899122,32.67,80101.91,0.0,0.89968,0.0001,9.03714]
[1778183899373,32.67,80101.91,0.0,0.89968,0.0001,9.03714]
[1778183899427,32.67,80101.91,0.0,0.89968,0.0001,9.03714]
[1778183899474,32.66,80102.09,0.0,0.8997,0.0001,9.0356]
[1778183899950,32.66,80102.09,0.0,0.8997,0.0001,9.0356]
[1778183900228,32.66,80102.09,0.0,0.8997,0.0001,9.0356]
[1778183900296,32.66,80102.09,0.0,0.8997,0.0001,9.0356]
[1778183900348,32.66,80102.09,0.0,0.8997,0.0001,9.0356]
[1778183900399,32.66,80102.09,0.0,0.8997,0.0001,9.0356]
[1778183900409,32.66,80102.09,0.0,0.8997,0.0001,9.0356]
[1778183900462,32.66,80102.09,0.0,0.8997,0.0001,9.0356]
[1778183900513,32.66,80102.09,0.0,0.8997,0.0001,9.0356]
[1778183900454,32.66,80100.68,0.0,0.89956,0.0001,9.04484]
[1778183900523,32.66,80100.68,0.0,0.89956,0.0001,9.04484]
[1778183900798,32.66,80100.68,0.0,0.89956,0.0001,9.04484]
[1778183901101,32.66,80100.68,0.0,0.89956,0.0001,9.04484]
[1778183901251,32.66,80100.68,0.0,0.89956,0.0001,9.04484]
[1778183901304,32.66,80100.68,0.0,0.89956,0.0001,9.04484]
[1778183901325,32.66,80100.08,0.0,0.8995,0.0001,9.04858]
[1778183901611,32.66,80100.08,0.0,0.8995,0.0001,9.04858]
[1778183902148,32.66,80100.08,0.0,0.8995,0.0001,9.04858]
[1778183902332,32.66,80099.77,0.0,0.89947,0.0001,9.05035]
[1778183903279,32.66,80099.77,0.0,0.89947,0.0001,9.05035]
[1778183903298,32.66,80099.77,0.0,0.89947,0.0001,9.05035]
[1778183903419,32.66,80099.77,0.0,0.89947,0.0001,9.05035]
[1778183903545,32.66,80100.51,0.0,0.89956,0.0001,9.04499]
[1778183903597,32.66,80100.51,0.0,0.89956,0.0001,9.04499]
[1778183903688,32.66,80100.51,0.0,0.89956,0.0001,9.04499]
[1778183903865,32.66,80100.51,0.0,0.89956,0.0001,9.04499]
[1778183904128,32.66,80100.51,0.0,0.89956,0.0001,9.04499]
[1778183904137,32.66,80100.51,0.0,0.89956,0.0001,9.04499]
[1778183904405,32.66,80100.51,0.0,0.89956,0.0001,9.04499]
[1778183904488,32.66,80100.51,0.0,0.89956,0.0001,9.04499]
[1778183904435,32.66,80100.28,0.0,0.89954,0.0001,9.04622]
[1778183904530,32.66,80100.28,0.0,0.89954,0.0001,9.04622]
[1778183905438,32.66,80100.28,0.0,0.89954,0.0001,9.04622]
[1778183905499,32.66,80100.28,0.0,0.89954,0.0001,9.04622]
[1778183905445,32.66,80100.27,0.0,0.89954,0.0001,9.04596]
[1778183905558,32.66,80100.27,0.0,0.89954,0.0001,9.04596]
[1778183906360,32.66,80099.91,0.0,0.89951,0.0001,9.04807]
[1778183906529,32.66,80099.91,0.0,0.89951,0.0001,9.04807]
[1778183906698,32.66,80099.91,0.0,0.89951,0.0001,9.04807]
[1778183906750,32.66,80099.91,0.0,0.89951,0.0001,9.04807]
[1778183907367,32.66,80099.8,0.0,0.8995,0.0001,9.04848]
[1778183911359,32.66,80100.26,0.0,0.89957,0.0001,9.04437]
[1778183911396,32.66,80097.68,0.0,0.89935,0.00011,9.05609]
[1778183911549,32.66,80097.68,0.0,0.89935,0.00011,9.05609]
[1778183911612,32.66,80097.68,0.0,0.89935,0.00011,9.05609]
[1778183911646,32.66,80097.68,0.0,0.89935,0.00011,9.05609]
[1778183911751,32.66,80097.68,0.0,0.89935,0.00011,9.05609]
[1778183912111,32.66,80097.68,0.0,0.89935,0.00011,9.05609]
[1778183912403,32.65,80093.34,0.0,0.8989,0.00011,9.08522]
[1778183912571,32.65,80093.34,0.0,0.8989,0.00011,9.08522]
[1778183912645,32.65,80093.34,0.0,0.8989,0.00011,9.08522]
[1778183912650,32.65,80093.34,0.0,0.8989,0.00011,9.08522]
[1778183912865,32.65,80093.34,0.0,0.8989,0.00011,9.08522]
[1778183913109,32.65,80093.34,0.0,0.8989,0.00011,9.08522]
[1778183913410,32.65,80093.84,0.0,0.89896,0.00011,9.08144]
[1778183913582,32.65,80093.84,0.0,0.89896,0.00011,9.08144]
[1778183913800,32.65,80093.84,0.0,0.89896,0.00011,9.08144]
[1778183914198,32.65,80093.84,0.0,0.89896,0.00011,9.08144]
[1778183914304,32.65,80093.84,0.0,0.89896,0.00011,9.08144]
[1778183914538,32.65,80081.16,0.0,0.89762,0.00011,9.16737]
[1778183915139,32.65,80081.16,0.0,0.89762,0.00011,9.16737]
[1778183915337,32.65,80081.16,0.0,0.89762,0.00011,9.16737]
[1778183915371,32.65,80081.16,0.0,0.89762,0.00011,9.16737]
[1778183915425,32.65,80079.55,0.0,0.89745,0.00011,9.17827]
[1778183916434,32.65,80079.55,0.0,0.89745,0.00011,9.17827]
[1778183916520,32.65,80079.55,0.0,0.89745,0.00011,9.17827]
[1778183916528,32.65,80079.48,0.0,0.89744,0.00011,9.17866]
[1778183916559,32.65,80079.48,0.0,0.89744,0.00011,9.17866]
[1778183916928,32.65,80079.48,0.0,0.89744,0.00011,9.17866]
[1778183922127,32.65,80082.52,0.0,0.89778,0.00011,9.15745]
[1778183922473,32.65,80084.13,0.0,0.89795,0.00011,9.14641]
[1778183922774,32.65,80084.13,0.0,0.89795,0.00011,9.14641]
[1778183922880,32.65,80084.13,0.0,0.89795,0.00011,9.14641]
[1778183922898,32.65,80084.13,0.0,0.89795,0.00011,9.14641]
[1778183923484,32.65,80084.13,0.0,0.89795,0.00011,9.14641]
[1778183923480,32.65,80084.7,0.0,0.89802,0.00011,9.14205]
[1778183923689,32.65,80084.7,0.0,0.89802,0.00011,9.14205]
[1778183923830,32.65,80084.7,0.0,0.89802,0.00011,9.14205]
[1778183924172,32.65,80084.7,0.0,0.89802,0.00011,9.14205]
[1778183924487,32.65,80084.74,0.0,0.89803,0.00011,9.14131]
[1778183925278,32.65,80084.74,0.0,0.89803,0.00011,9.14131]
[1778183925419,32.65,80084.74,0.0,0.89803,0.00011,9.14131]
[1778183925479,32.65,80084.74,0.0,0.89803,0.00011,9.14131]
[1778183925494,32.65,80085.34,0.0,0.8981,0.00011,9.13676]
[1778183926893,32.65,80086.03,0.0,0.89818,0.00011,9.13162]
[1778183926927,32.65,80086.03,0.0,0.89818,0.00011,9.13162]
[1778183928576,32.65,80086.75,0.0,0.89827,0.00011,9.12585]
[1778183928694,32.65,80086.75,0.0,0.89827,0.00011,9.12585]
[1778183928750,32.65,80086.75,0.0,0.89827,0.00011,9.12585]
[1778183928850,32.65,80086.75,0.0,0.89827,0.00011,9.12585]
[1778183929280,32.65,80086.75,0.0,0.89827,0.00011,9.12585]
[1778183929672,32.64,80086.81,0.0,0.89828,0.00011,9.12503]
[1778183929775,32.64,80086.81,0.0,0.89828,0.00011,9.12503]
[1778183929828,32.64,80086.81,0.0,0.89828,0.00011,9.12503]
[1778183931289,32.64,80086.69,0.0,0.89827,0.00011,9.12544]
[1778183931410,32.64,80086.69,0.0,0.89827,0.00011,9.12544]
[1778183931599,32.64,80084.36,0.0,0.89803,0.00011,9.1409]
[1778183932277,32.64,80084.36,0.0,0.89803,0.00011,9.1409]
[1778183932325,32.64,80084.36,0.0,0.89803,0.00011,9.1409]
[1778183932544,32.64,80082.46,0.0,0.89784,0.00011,9.15343]
[1778183932979,32.64,80082.46,0.0,0.89784,0.00011,9.15343]
[1778183933339,32.64,80082.46,0.0,0.89784,0.00011,9.15343]
[1778183933465,32.64,80082.46,0.0,0.89784,0.00011,9.15343]
[1778183933440,32.64,80082.46,0.0,0.89784,0.00011,9.15298]
[1778183933575,32.64,80082.46,0.0,0.89784,0.00011,9.15298]
[1778183933810,32.64,80082.46,0.0,0.89784,0.00011,9.15298]
[1778183933991,32.64,80082.46,0.0,0.89784,0.00011,9.15298]
[1778183934004,32.64,80082.46,0.0,0.89784,0.00011,9.15298]
[1778183934354,32.64,80082.46,0.0,0.89784,0.00011,9.15298]
[1778183934434,32.64,80083.41,0.0,0.89795,0.00011,9.14607]
[1778183935175,32.64,80083.41,0.0,0.89795,0.00011,9.14607]
[1778183935254,32.64,80083.41,0.0,0.89795,0.00011,9.14607]
[1778183935306,32.64,80083.41,0.0,0.89795,0.00011,9.14607]
[1778183935407,32.64,80082.91,0.0,0.89791,0.00011,9.14903]
[1778183935634,32.64,80082.91,0.0,0.89791,0.00011,9.14903]
[1778183935720,32.64,80082.91,0.0,0.89791,0.00011,9.14903]
[1778183935973,32.64,80082.91,0.0,0.89791,0.00011,9.14903]
[1778183937360,32.64,80083.68,0.0,0.89799,0.00011,9.14378]
[1778183937606,32.64,80083.7,0.0,0.898,0.00011,9.14277]
[1778183937659,32.64,80083.7,0.0,0.898,0.00011,9.14277]
[1778183937984,32.64,80083.7,0.0,0.898,0.00011,9.14277]
[1778183938614,32.64,80083.68,0.0,0.89801,0.00011,9.14246]
[1778183938633,32.64,80086.2,0.0,0.89827,0.00011,9.12529]
[1778183939560,32.64,80086.2,0.0,0.89827,0.00011,9.12529]
[1778183939596,32.64,80086.2,0.0,0.89827,0.00011,9.12529]
[1778183939683,32.64,80086.2,0.0,0.89827,0.00011,9.12529]
[1778183939838,32.64,80086.2,0.0,0.89827,0.00011,9.12529]
[1778183939903,32.63,80089.63,0.0,0.89864,0.00011,9.10153]
[1778183940685,32.63,80089.63,0.0,0.89864,0.00011,9.10153]
[1778183940719,32.63,80096.39,0.0,0.89936,0.00011,9.0552]
[1778183942637,32.63,80096.43,0.0,0.89937,0.00011,9.05463]
[1778183942875,32.63,80096.43,0.0,0.89937,0.00011,9.05463]
[1778183943177,32.63,80096.43,0.0,0.89937,0.00011,9.05463]
[1778183943537,32.63,80096.43,0.0,0.89937,0.00011,9.05463]
[1778183943194,32.63,80096.51,0.0,0.89939,0.00011,9.05349]
[1778183943723,32.63,80096.51,0.0,0.89939,0.00011,9.05349]
[1778183943988,32.63,80096.51,0.0,0.89939,0.00011,9.05349]
[1778183944003,32.63,80087.42,0.0,0.89843,0.00011,9.11531]
[1778183945077,32.63,80087.42,0.0,0.89843,0.00011,9.11531]
[1778183945113,32.63,80087.42,0.0,0.89843,0.00011,9.11531]
[1778183945164,32.63,80087.42,0.0,0.89843,0.00011,9.11531]
[1778183945265,32.63,80085.31,0.0,0.89822,0.00011,9.12889]
[1778183947896,32.63,80083.64,0.0,0.89805,0.00011,9.13985]
[1778183948057,32.63,80083.64,0.0,0.89805,0.00011,9.13985]
[1778183948623,32.63,80084.2,0.0,0.89812,0.00011,9.13518]
[1778183948982,32.63,80084.2,0.0,0.89812,0.00011,9.13518]
[1778183949027,32.63,80084.2,0.0,0.89812,0.00011,9.13518]
[1778183949487,32.63,80084.2,0.0,0.89812,0.00011,9.13518]
[1778183949048,32.63,80079.16,0.0,0.89758,0.00011,9.16955]
[1778183949642,32.63,80079.16,0.0,0.89758,0.00011,9.16955]
[1778183949853,32.63,80079.16,0.0,0.89758,0.00011,9.16955]
[1778183955933,32.62,80077.09,0.0,0.8974,0.00011,9.18119]
[1778183956034,32.62,80087.19,0.0,0.89848,0.00011,9.11222]
[1778183956712,32.62,80088.56,0.0,0.89863,0.00011,9.10247]
[1778183958727,32.62,80090.5,0.0,0.89885,0.00011,9.08846]
[1778183960379,32.62,80090.5,0.0,0.89885,0.00011,9.08846]
[1778183960972,32.62,80092.23,0.0,0.89904,0.00011,9.07592]
[1778183961014,32.62,80096.37,0.0,0.89948,0.00011,9.04778]
[1778183961910,32.62,80096.37,0.0,0.89948,0.00011,9.04778]
[1778183961930,32.62,80096.37,0.0,0.89948,0.00011,9.04778]
[1778183961958,32.62,80097.39,0.0,0.89959,0.00011,9.04053]
[1778183962734,32.62,80097.39,0.0,0.89959,0.00011,9.04053]
[1778183962775,32.62,80097.39,0.0,0.89959,0.00011,9.04053]
[1778183962935,32.62,80097.39,0.0,0.89959,0.00011,9.04053]
[1778183962987,32.62,80097.39,0.0,0.89959,0.00011,9.04053]
[1778183963040,32.62,80097.39,0.0,0.89959,0.00011,9.04053]
[1778183963297,32.62,80097.39,0.0,0.89959,0.00011,9.04053]
[1778183963319,32.62,80097.39,0.0,0.89959,0.00011,9.04053]
[1778183963500,32.62,80107.98,0.0,0.9007,0.0001,8.9682]
[1778183963825,32.62,80107.98,0.0,0.9007,0.0001,8.9682]
[1778183964079,32.62,80107.98,0.0,0.9007,0.0001,8.9682]
[1778183964130,32.62,80107.98,0.0,0.9007,0.0001,8.9682]
[1778183964342,32.62,80107.98,0.0,0.9007,0.0001,8.9682]
[1778183964381,32.62,80107.98,0.0,0.9007,0.0001,8.9682]
[1778183964504,32.62,80107.98,0.0,0.9007,0.0001,8.9682]
[1778183964443,32.61,80112.74,0.0,0.9012,0.0001,8.93585]
[1778183964715,32.61,80112.74,0.0,0.9012,0.0001,8.93585]
[1778183964772,32.61,80112.74,0.0,0.9012,0.0001,8.93585]
[1778183964919,32.61,80112.74,0.0,0.9012,0.0001,8.93585]
[1778183964924,32.61,80112.74,0.0,0.9012,0.0001,8.93585]
[1778183965074,32.61,80112.74,0.0,0.9012,0.0001,8.93585]
[1778183965302,32.61,80112.74,0.0,0.9012,0.0001,8.93585]
[1778183965362,32.61,80112.74,0.0,0.9012,0.0001,8.93585]
[1778183965432,32.61,80112.74,0.0,0.9012,0.0001,8.93585]
[1778183965463,32.61,80112.81,0.0,0.90121,0.0001,8.93522]
[1778183966018,32.61,80112.81,0.0,0.90121,0.0001,8.93522]
[1778183966028,32.61,80112.81,0.0,0.90121,0.0001,8.93522]
[1778183966082,32.61,80112.81,0.0,0.90121,0.0001,8.93522]
[1778183966309,32.61,80112.81,0.0,0.90121,0.0001,8.93522]
[1778183966398,32.61,80112.81,0.0,0.90121,0.0001,8.93522]
[1778183966450,32.61,80112.81,0.0,0.90121,0.0001,8.93522]
[1778183966499,32.61,80113.21,0.0,0.90126,0.0001,8.93237]
[1778183966784,32.61,80113.21,0.0,0.90126,0.0001,8.93237]
[1778183966880,32.61,80113.21,0.0,0.90126,0.0001,8.93237]
[1778183967220,32.61,80112.86,0.0,0.90122,0.0001,8.93458]
[1778183968262,32.61,80112.86,0.0,0.90122,0.0001,8.93458]
[1778183968351,32.61,80114.91,0.0,0.90144,0.0001,8.9206]
[1778183973339,32.61,80116.73,0.0,0.90168,0.0001,8.90252]
[1778183973389,32.61,80116.73,0.0,0.90168,0.0001,8.90252]
[1778183973574,32.61,80116.73,0.0,0.90168,0.0001,8.90252]
[1778183973413,32.61,80117.27,0.0,0.90174,0.0001,8.89867]
[1778183973629,32.61,80117.27,0.0,0.90174,0.0001,8.89867]
[1778183973728,32.61,80117.27,0.0,0.90174,0.0001,8.89867]
[1778183973768,32.61,80117.27,0.0,0.90174,0.0001,8.89867]
[1778183973832,32.61,80117.36,0.0,0.90175,0.0001,8.89807]
[1778183974806,32.61,80117.36,0.0,0.90175,0.0001,8.89807]
[1778183975175,32.61,80117.36,0.0,0.90175,0.0001,8.89807]
[1778183975194,32.61,80117.36,0.0,0.90175,0.0001,8.89807]
[1778183975252,32.61,80117.36,0.0,0.90175,0.0001,8.89807]
[1778183975390,32.61,80117.36,0.0,0.90175,0.0001,8.89807]
[1778183975420,32.61,80117.36,0.0,0.90175,0.0001,8.89807]
[1778183975490,32.61,80117.36,0.0,0.90175,0.0001,8.89807]
[1778183975523,32.61,80117.36,0.0,0.90175,0.0001,8.89807]
[1778183975585,32.61,80117.35,0.0,0.90175,0.0001,8.89794]
[1778183975617,32.61,80117.35,0.0,0.90175,0.0001,8.89794]
[1778183975736,32.61,80117.35,0.0,0.90175,0.0001,8.89794]
[1778183975927,32.61,80117.35,0.0,0.90175,0.0001,8.89794]
[1778183976167,32.61,80117.35,0.0,0.90175,0.0001,8.89794]
[1778183976407,32.61,80117.35,0.0,0.90175,0.0001,8.89794]
[1778183976427,32.61,80117.35,0.0,0.90175,0.0001,8.89794]
[1778183976508,32.61,80119.85,0.0,0.90201,0.0001,8.88101]
[1778183976659,32.61,80119.85,0.0,0.90201,0.0001,8.88101]
[1778183977023,32.61,80119.85,0.0,0.90201,0.0001,8.88101]
[1778183977172,32.61,80119.85,0.0,0.90201,0.0001,8.88101]
[1778183977178,32.61,80120.48,0.0,0.90208,0.0001,8.8767]
[1778183978121,32.61,80120.48,0.0,0.90208,0.0001,8.8767]
[1778183978146,32.61,80120.48,0.0,0.90208,0.0001,8.8767]
[1778183978249,32.61,80120.48,0.0,0.90208,0.0001,8.8767]
[1778183978287,32.61,80120.48,0.0,0.90208,0.0001,8.8767]
[1778183978477,32.61,80120.48,0.0,0.90208,0.0001,8.8767]
[1778183978533,32.61,80120.48,0.0,0.90208,0.0001,8.8767]
[1778183978585,32.61,80120.48,0.0,0.90208,0.0001,8.8767]
[1778183978564,32.61,80120.52,0.0,0.90208,0.0001,8.87637]
[1778183978885,32.61,80120.52,0.0,0.90208,0.0001,8.87637]
[1778183978996,32.61,80120.52,0.0,0.90208,0.0001,8.87637]
[1778183979126,32.61,80120.52,0.0,0.90208,0.0001,8.87637]
[1778183979255,32.61,80120.52,0.0,0.90208,0.0001,8.87637]
[1778183979511,32.61,80120.52,0.0,0.90208,0.0001,8.87637]
[1778183979547,32.61,80120.52,0.0,0.90208,0.0001,8.87637]
[1778183979525,32.61,80116.36,0.0,0.90165,0.0001,8.90434]
[1778183979992,32.61,80116.36,0.0,0.90165,0.0001,8.90434]
[1778183980107,32.61,80116.36,0.0,0.90165,0.0001,8.90434]
[1778183980221,32.61,80116.36,0.0,0.90165,0.0001,8.90434]
[1778183980543,32.61,80116.36,0.0,0.90165,0.0001,8.90434]
[1778183980424,32.61,80113.92,0.0,0.9014,0.0001,8.92069]
[1778183980771,32.61,80113.92,0.0,0.9014,0.0001,8.92069]
[1778183981018,32.61,80113.92,0.0,0.9014,0.0001,8.92069]
[1778183981380,32.61,80113.92,0.0,0.9014,0.0001,8.92069]
[1778183981498,32.61,80113.92,0.0,0.9014,0.0001,8.92069]
[1778183981562,32.61,80113.92,0.0,0.9014,0.0001,8.92069]
[1778183981558,32.61,80116.43,0.0,0.90166,0.0001,8.90364]
[1778183981864,32.61,80116.43,0.0,0.90166,0.0001,8.90364]
[1778183982141,32.61,80116.43,0.0,0.90166,0.0001,8.90364]
[1778183982190,32.61,80116.43,0.0,0.90166,0.0001,8.90364]
[1778183982563,32.61,80116.43,0.0,0.90166,0.0001,8.90364]
[1778183982597,32.61,80118.79,0.0,0.90191,0.0001,8.88764]
[1778183983284,32.61,80118.79,0.0,0.90191,0.0001,8.88764]
[1778183983352,32.61,80118.79,0.0,0.90191,0.0001,8.88764]
[1778183983446,32.61,80121.44,0.0,0.90218,0.0001,8.86972]
[1778183983880,32.61,80121.44,0.0,0.90218,0.0001,8.86972]
[1778183983989,32.61,80121.44,0.0,0.90218,0.0001,8.86972]
[1778183984293,32.61,80121.44,0.0,0.90218,0.0001,8.86972]
[1778183984319,32.61,80121.44,0.0,0.90218,0.0001,8.86972]
[1778183984420,32.61,80124.04,0.0,0.90245,0.0001,8.85218]
[1778183984890,32.61,80124.04,0.0,0.90245,0.0001,8.85218]
[1778183985008,32.61,80124.04,0.0,0.90245,0.0001,8.85218]
[1778183985303,32.61,80124.04,0.0,0.90245,0.0001,8.85218]
[1778183985377,32.61,80124.04,0.0,0.90245,0.0001,8.85218]
[1778183985545,32.61,80124.04,0.0,0.90245,0.0001,8.85218]
[1778183985478,32.61,80127.22,0.0,0.90278,0.0001,8.83078]
[1778183985904,32.61,80127.22,0.0,0.90278,0.0001,8.83078]
[1778183986007,32.61,80127.22,0.0,0.90278,0.0001,8.83078]
[1778183986228,32.61,80127.22,0.0,0.90278,0.0001,8.83078]
[1778183986406,32.61,80127.22,0.0,0.90278,0.0001,8.83078]
[1778183986551,32.61,80127.22,0.0,0.90278,0.0001,8.83078]
[1778183986507,32.61,80129.71,0.0,0.90303,0.0001,8.81407]
[1778183986696,32.61,80129.71,0.0,0.90303,0.0001,8.81407]
[1778183986927,32.61,80131.69,0.0,0.90323,0.0001,8.80076]
[1778183989282,32.61,80131.45,0.0,0.90321,0.0001,8.80243]
[1778183989361,32.61,80131.45,0.0,0.90321,0.0001,8.80243]
[1778183989947,32.61,80125.99,0.0,0.90265,0.0001,8.83928]
[1778183991613,32.61,80126.25,0.0,0.90267,0.0001,8.83753]
[1778183991962,32.61,80126.0,0.0,0.90265,0.0001,8.83922]
[1778183993572,32.61,80126.0,0.0,0.90265,0.0001,8.83922]
[1778183993617,32.61,80125.25,0.0,0.90257,0.0001,8.84427]
[1778183993976,32.61,80125.29,0.0,0.90258,0.0001,8.844]
[1778183994648,32.61,80125.29,0.0,0.90258,0.0001,8.844]
[1778183994983,32.61,80122.19,0.0,0.90226,0.0001,8.86488]
[1778183996997,32.61,80126.26,0.0,0.90268,0.0001,8.83743]
[1778183999218,32.61,80125.91,0.0,0.90264,0.0001,8.83977]
[1778183999433,32.61,80125.91,0.0,0.90264,0.0001,8.83977]
[1778184000178,32.61,80128.85,0.0,0.90294,0.0001,8.81999]
[1778184001348,32.61,80131.56,0.0,0.90322,0.0001,8.80177]
[1778184001392,32.61,80147.68,0.0,0.90486,0.0001,8.69369]
[1778184002065,32.61,80152.9,0.0,0.90538,0.0001,8.65882]
[1778184003366,32.61,80152.9,0.0,0.90538,0.0001,8.65882]
[1778184003561,32.61,80152.9,0.0,0.90538,0.0001,8.65882]
[1778184003613,32.61,80161.33,0.0,0.90623,0.0001,8.60265]
[1778184004256,32.61,80161.33,0.0,0.90623,0.0001,8.60265]
[1778184004544,32.61,80161.33,0.0,0.90623,0.0001,8.60265]
[1778184004645,32.61,80167.38,0.0,0.90683,0.0001,8.56237]
[1778184004685,32.61,80167.38,0.0,0.90683,0.0001,8.56237]
[1778184004749,32.61,80167.38,0.0,0.90683,0.0001,8.56237]
[1778184005246,32.61,80167.38,0.0,0.90683,0.0001,8.56237]
[1778184005367,32.61,80167.38,0.0,0.90683,0.0001,8.56237]
[1778184005468,32.61,80167.38,0.0,0.90683,0.0001,8.56237]
[1778184005570,32.61,80167.17,0.0,0.90681,0.0001,8.56379]
[1778184005832,32.61,80167.17,0.0,0.90681,0.0001,8.56379]
[1778184005883,32.61,80167.17,0.0,0.90681,0.0001,8.56379]
[1778184006117,32.61,80167.17,0.0,0.90681,0.0001,8.56379]
[1778184006396,32.61,80167.17,0.0,0.90681,0.0001,8.56379]
[1778184006432,32.61,80167.17,0.0,0.90681,0.0001,8.56379]
[1778184006566,32.61,80167.17,0.0,0.90681,0.0001,8.56379]
[1778184006576,32.61,80167.17,0.0,0.90681,0.0001,8.56379]
[1778184006629,32.61,80167.17,0.0,0.90681,0.0001,8.56379]
[1778184006588,32.61,80166.28,0.0,0.90672,0.0001,8.56972]
[1778184006782,32.61,80166.28,0.0,0.90672,0.0001,8.56972]
[1778184006834,32.61,80166.28,0.0,0.90672,0.0001,8.56972]
[1778184006958,32.61,80166.28,0.0,0.90672,0.0001,8.56972]
[1778184007214,32.61,80166.28,0.0,0.90672,0.0001,8.56972]
[1778184007227,32.61,80166.28,0.0,0.90672,0.0001,8.56972]
[1778184007279,32.61,80166.28,0.0,0.90672,0.0001,8.56972]
[1778184007392,32.61,80166.28,0.0,0.90672,0.0001,8.56972]
[1778184007574,32.61,80166.28,0.0,0.90672,0.0001,8.56972]
[1778184007599,32.61,80165.9,0.0,0.90668,0.0001,8.57226]
[1778184007978,32.61,80165.9,0.0,0.90668,0.0001,8.57226]
[1778184008033,32.61,80165.9,0.0,0.90668,0.0001,8.57226]
[1778184008101,32.61,80165.9,0.0,0.90668,0.0001,8.57226]
[1778184008224,32.61,80165.9,0.0,0.90668,0.0001,8.57226]
[1778184008281,32.61,80165.9,0.0,0.90668,0.0001,8.57226]
[1778184008333,32.61,80165.9,0.0,0.90668,0.0001,8.57226]
[1778184008404,32.61,80166.19,0.0,0.90671,0.0001,8.57035]
[1778184009072,32.61,80166.19,0.0,0.90671,0.0001,8.57035]
[1778184009124,32.61,80166.19,0.0,0.90671,0.0001,8.57035]
[1778184009194,32.61,80166.19,0.0,0.90671,0.0001,8.57035]
[1778184009260,32.61,80166.19,0.0,0.90671,0.0001,8.57035]
[1778184009297,32.61,80166.99,0.0,0.90679,0.0001,8.56505]
[1778184009989,32.61,80166.99,0.0,0.90679,0.0001,8.56505]
[1778184010088,32.61,80166.99,0.0,0.90679,0.0001,8.56505]
[1778184010098,32.61,80166.99,0.0,0.90679,0.0001,8.56505]
[1778184010201,32.61,80166.99,0.0,0.90679,0.0001,8.56505]
[1778184010556,32.61,80166.99,0.0,0.90679,0.0001,8.56505]
[1778184010594,32.61,80166.99,0.0,0.90679,0.0001,8.56505]
[1778184010643,32.61,80157.78,0.0,0.90587,0.0001,8.62638]
[1778184010845,32.61,80157.78,0.0,0.90587,0.0001,8.62638]
[1778184010893,32.61,80157.78,0.0,0.90587,0.0001,8.62638]
[1778184011238,32.61,80157.78,0.0,0.90587,0.0001,8.62638]
[1778184011598,32.61,80157.78,0.0,0.90587,0.0001,8.62638]
[1778184011314,32.61,80154.12,0.0,0.9055,0.0001,8.65113]
[1778184011667,32.61,80154.12,0.0,0.9055,0.0001,8.65113]
[1778184011720,32.61,80154.12,0.0,0.9055,0.0001,8.65113]
[1778184012299,32.61,80156.2,0.0,0.9057,0.0001,8.63754]
[1778184013353,32.61,80156.2,0.0,0.9057,0.0001,8.63754]
[1778184013401,32.61,80156.2,0.0,0.9057,0.0001,8.63754]
[1778184013591,32.61,80156.2,0.0,0.9057,0.0001,8.63754]
[1778184013643,32.61,80156.2,0.0,0.9057,0.0001,8.63754]
[1778184013437,32.61,80154.95,0.0,0.90557,0.0001,8.64619]
[1778184014461,32.61,80154.95,0.0,0.90557,0.0001,8.64619]
[1778184014462,32.61,80154.72,0.0,0.90555,0.0001,8.64802]
[1778184014684,32.61,80154.72,0.0,0.90555,0.0001,8.64802]
[1778184014688,32.61,80154.72,0.0,0.90555,0.0001,8.64802]
[1778184015336,32.61,80154.72,0.0,0.90555,0.0001,8.64802]
[1778184015390,32.61,80154.72,0.0,0.90555,0.0001,8.64802]
[1778184015445,32.61,80154.72,0.0,0.90555,0.0001,8.64802]
[1778184015546,32.61,80154.72,0.0,0.90555,0.0001,8.64802]
[1778184015622,32.61,80153.96,0.0,0.90547,0.0001,8.65338]
[1778184015739,32.61,80153.96,0.0,0.90547,0.0001,8.65338]
[1778184015970,32.61,80153.96,0.0,0.90547,0.0001,8.65338]
[1778184016138,32.61,80153.96,0.0,0.90547,0.0001,8.65338]
[1778184016279,32.61,80153.96,0.0,0.90547,0.0001,8.65338]
[1778184016290,32.61,80153.96,0.0,0.90547,0.0001,8.65338]
[1778184016548,32.61,80153.96,0.0,0.90547,0.0001,8.65338]
[1778184016600,32.61,80153.96,0.0,0.90547,0.0001,8.65338]
[1778184016649,32.61,80150.73,0.0,0.90514,0.0001,8.67522]
[1778184016846,32.61,80150.73,0.0,0.90514,0.0001,8.67522]
[1778184016991,32.61,80150.73,0.0,0.90514,0.0001,8.67522]
[1778184017043,32.61,80150.73,0.0,0.90514,0.0001,8.67522]
[1778184017263,32.62,80151.39,0.0,0.9052,0.0001,8.67106]
[1778184017746,32.62,80151.39,0.0,0.9052,0.0001,8.67106]
[1778184017857,32.62,80151.39,0.0,0.9052,0.0001,8.67106]
[1778184017992,32.62,80151.39,0.0,0.9052,0.0001,8.67106]
[1778184018203,32.62,80151.39,0.0,0.9052,0.0001,8.67106]
[1778184018329,32.62,80151.39,0.0,0.9052,0.0001,8.67106]
[1778184018621,32.62,80151.39,0.0,0.9052,0.0001,8.67106]
[1778184018421,32.62,80156.67,0.0,0.90573,0.0001,8.63607]
[1778184018785,32.62,80156.67,0.0,0.90573,0.0001,8.63607]
[1778184018929,32.62,80156.67,0.0,0.90573,0.0001,8.63607]
[1778184019047,32.62,80156.67,0.0,0.90573,0.0001,8.63607]
[1778184019159,32.62,80156.67,0.0,0.90573,0.0001,8.63607]
[1778184019307,32.62,80156.67,0.0,0.90573,0.0001,8.63607]
[1778184019351,32.62,80156.67,0.0,0.90573,0.0001,8.63607]
[1778184019656,32.62,80156.67,0.0,0.90573,0.0001,8.63607]
[1778184019376,32.62,80159.35,0.0,0.90599,0.0001,8.61851]
[1778184019938,32.62,80159.35,0.0,0.90599,0.0001,8.61851]
[1778184020008,32.62,80159.35,0.0,0.90599,0.0001,8.61851]
[1778184020145,32.62,80159.35,0.0,0.90599,0.0001,8.61851]
[1778184020421,32.62,80159.35,0.0,0.90599,0.0001,8.61851]
[1778184020521,32.62,80156.65,0.0,0.90572,0.0001,8.63682]
[1778184021051,32.62,80156.65,0.0,0.90572,0.0001,8.63682]
[1778184021189,32.62,80156.65,0.0,0.90572,0.0001,8.63682]
[1778184021240,32.62,80156.65,0.0,0.90572,0.0001,8.63682]
[1778184021291,32.62,80158.05,0.0,0.90585,0.0001,8.62778]
[1778184022806,32.62,80157.9,0.0,0.90583,0.0001,8.62908]
[1778184022891,32.62,80157.9,0.0,0.90583,0.0001,8.62908]
[1778184023214,32.62,80157.9,0.0,0.90583,0.0001,8.62908]
[1778184023253,32.62,80157.9,0.0,0.90583,0.0001,8.62908]
[1778184023564,32.62,80157.9,0.0,0.90583,0.0001,8.62908]
[1778184023665,32.62,80158.7,0.0,0.90591,0.0001,8.62404]
[1778184024155,32.62,80158.7,0.0,0.90591,0.0001,8.62404]
[1778184024369,32.62,80158.7,0.0,0.90591,0.0001,8.62404]
[1778184024483,32.62,80158.7,0.0,0.90591,0.0001,8.62404]
[1778184024666,32.62,80158.7,0.0,0.90591,0.0001,8.62404]
[1778184024493,32.62,80161.87,0.0,0.90622,0.0001,8.60323]
[1778184025088,32.62,80161.87,0.0,0.90622,0.0001,8.60323]
[1778184025171,32.62,80161.87,0.0,0.90622,0.0001,8.60323]
[1778184025414,32.62,80161.87,0.0,0.90622,0.0001,8.60323]
[1778184025514,32.62,80168.49,0.0,0.90687,0.0001,8.55954]
[1778184026547,32.62,80168.49,0.0,0.90687,0.0001,8.55954]
[1778184026599,32.62,80168.49,0.0,0.90687,0.0001,8.55954]
[1778184026635,32.62,80168.49,0.0,0.90687,0.0001,8.55954]
[1778184026648,32.62,80172.04,0.0,0.90723,0.0001,8.53597]
[1778184027035,32.62,80172.04,0.0,0.90723,0.0001,8.53597]
[1778184029347,32.62,80181.29,0.0,0.90814,0.0001,8.47481]
[1778184030354,32.62,80181.44,0.0,0.90815,0.0001,8.47395]
[1778184033375,32.62,80184.53,0.0,0.9085,0.0001,8.4486]
[1778184034024,32.62,80184.53,0.0,0.9085,0.0001,8.4486]
[1778184035389,32.62,80177.94,0.0,0.90784,0.0001,8.49255]
[1778184036396,32.62,80175.88,0.0,0.90764,0.0001,8.50633]
[1778184038410,32.62,80178.22,0.0,0.90787,0.0001,8.49107]
[1778184039989,32.62,80178.35,0.0,0.90788,0.0001,8.49036]
[1778184040424,32.62,80176.51,0.0,0.90769,0.0001,8.50269]
[1778184042172,32.62,80175.53,0.0,0.90759,0.0001,8.50932]
[1778184042279,32.62,80175.53,0.0,0.90759,0.0001,8.50932]
[1778184042444,32.63,80179.34,0.0,0.90797,0.0001,8.48422]
[1778184043143,32.63,80179.34,0.0,0.90797,0.0001,8.48422]
[1778184043177,32.63,80179.34,0.0,0.90797,0.0001,8.48422]
[1778184043286,32.63,80179.34,0.0,0.90797,0.0001,8.48422]
[1778184043538,32.63,80179.34,0.0,0.90797,0.0001,8.48422]
[1778184043607,32.63,80179.34,0.0,0.90797,0.0001,8.48422]
[1778184043619,32.63,80183.68,0.0,0.90839,0.0001,8.4557]
[1778184043850,32.63,80183.68,0.0,0.90839,0.0001,8.4557]
[1778184043904,32.63,80183.68,0.0,0.90839,0.0001,8.4557]
[1778184044194,32.63,80183.68,0.0,0.90839,0.0001,8.4557]
[1778184044226,32.63,80183.68,0.0,0.90839,0.0001,8.4557]
[1778184044368,32.63,80183.68,0.0,0.90839,0.0001,8.4557]
[1778184044429,32.63,80183.68,0.0,0.90839,0.0001,8.4557]
[1778184044458,32.63,80184.25,0.0,0.90845,0.0001,8.45215]
[1778184045042,32.63,80184.25,0.0,0.90845,0.0001,8.45215]
[1778184045135,32.63,80184.25,0.0,0.90845,0.0001,8.45215]
[1778184045289,32.63,80184.25,0.0,0.90845,0.0001,8.45215]
[1778184045363,32.63,80184.25,0.0,0.90845,0.0001,8.45215]
[1778184045476,32.63,80184.25,0.0,0.90845,0.0001,8.45215]
[1778184045539,32.63,80184.25,0.0,0.90845,0.0001,8.45215]
[1778184045577,32.63,80180.2,0.0,0.90804,0.0001,8.47915]
[1778184046405,32.63,80180.2,0.0,0.90804,0.0001,8.47915]
[1778184046447,32.63,80180.2,0.0,0.90804,0.0001,8.47915]
[1778184046472,32.63,80180.8,0.0,0.9081,0.0001,8.47536]
[1778184047374,32.63,80180.8,0.0,0.9081,0.0001,8.47536]
[1778184047417,32.63,80180.8,0.0,0.9081,0.0001,8.47536]
[1778184047488,32.63,80180.8,0.0,0.9081,0.0001,8.47536]
[1778184047582,32.63,80180.97,0.0,0.90811,0.0001,8.47443]
[1778184048141,32.63,80180.97,0.0,0.90811,0.0001,8.47443]
[1778184048219,32.63,80180.97,0.0,0.90811,0.0001,8.47443]
[1778184048449,32.63,80180.97,0.0,0.90811,0.0001,8.47443]
[1778184048537,32.63,80180.97,0.0,0.90811,0.0001,8.47443]
[1778184048586,32.63,80180.97,0.0,0.90811,0.0001,8.47443]
[1778184048681,32.63,80178.54,0.0,0.90787,0.0001,8.4907]
[1778184049215,32.63,80178.54,0.0,0.90787,0.0001,8.4907]
[1778184049419,32.63,80178.54,0.0,0.90787,0.0001,8.4907]
[1778184049458,32.63,80178.54,0.0,0.90787,0.0001,8.4907]
[1778184049493,32.63,80173.37,0.0,0.90736,0.0001,8.52512]
[1778184049718,32.63,80173.37,0.0,0.90736,0.0001,8.52512]
[1778184049745,32.63,80173.37,0.0,0.90736,0.0001,8.52512]
[1778184049796,32.63,80173.37,0.0,0.90736,0.0001,8.52512]
[1778184050470,32.63,80173.37,0.0,0.90736,0.0001,8.52512]
[1778184050555,32.63,80173.37,0.0,0.90736,0.0001,8.52512]
[1778184050577,32.63,80173.37,0.0,0.90736,0.0001,8.52512]
[1778184050659,32.63,80176.19,0.0,0.90764,0.0001,8.50655]
[1778184050762,32.63,80176.19,0.0,0.90764,0.0001,8.50655]
[1778184050811,32.63,80176.19,0.0,0.90764,0.0001,8.50655]
[1778184050950,32.63,80176.19,0.0,0.90764,0.0001,8.50655]
[1778184051219,32.63,80176.19,0.0,0.90764,0.0001,8.50655]
[1778184051250,32.63,80176.19,0.0,0.90764,0.0001,8.50655]
[1778184051316,32.63,80176.19,0.0,0.90764,0.0001,8.50655]
[1778184051478,32.63,80176.19,0.0,0.90764,0.0001,8.50655]
[1778184051507,32.63,80182.82,0.0,0.90829,0.0001,8.46284]
[1778184051899,32.63,80182.82,0.0,0.90829,0.0001,8.46284]
[1778184052043,32.63,80182.82,0.0,0.90829,0.0001,8.46284]
[1778184052099,32.63,80182.82,0.0,0.90829,0.0001,8.46284]
[1778184052237,32.63,80182.82,0.0,0.90829,0.0001,8.46284]
[1778184052458,32.63,80182.82,0.0,0.90829,0.0001,8.46284]
[1778184052543,32.63,80182.82,0.0,0.90829,0.0001,8.46284]
[1778184052645,32.63,80176.72,0.0,0.90768,0.0001,8.50342]
[1778184052716,32.63,80176.72,0.0,0.90768,0.0001,8.50342]
[1778184052856,32.63,80176.72,0.0,0.90768,0.0001,8.50342]
[1778184053048,32.63,80176.72,0.0,0.90768,0.0001,8.50342]
[1778184053115,32.63,80176.72,0.0,0.90768,0.0001,8.50342]
[1778184053521,32.63,80171.77,0.0,0.90719,0.0001,8.53638]
[1778184054083,32.63,80171.77,0.0,0.90719,0.0001,8.53638]
[1778184054228,32.63,80171.77,0.0,0.90719,0.0001,8.53638]
[1778184054281,32.63,80171.77,0.0,0.90719,0.0001,8.53638]
[1778184054418,32.63,80171.77,0.0,0.90719,0.0001,8.53638]
[1778184054480,32.63,80171.77,0.0,0.90719,0.0001,8.53638]
[1778184054531,32.63,80171.77,0.0,0.90719,0.0001,8.53638]
[1778184054534,32.63,80171.1,0.0,0.90712,0.0001,8.54094]
[1778184055173,32.63,80171.1,0.0,0.90712,0.0001,8.54094]
[1778184055329,32.63,80171.1,0.0,0.90712,0.0001,8.54094]
[1778184055348,32.63,80171.1,0.0,0.90712,0.0001,8.54094]
[1778184055573,32.63,80171.1,0.0,0.90712,0.0001,8.54094]
[1778184055623,32.63,80171.1,0.0,0.90712,0.0001,8.54094]
[1778184055674,32.63,80170.42,0.0,0.90705,0.0001,8.54556]
[1778184056382,32.63,80170.42,0.0,0.90705,0.0001,8.54556]
[1778184056493,32.63,80170.42,0.0,0.90705,0.0001,8.54556]
[1778184060571,32.63,80164.46,0.0,0.90646,0.0001,8.58555]
[1778184061578,32.63,80160.21,0.0,0.90603,0.0001,8.61388]
[1778184063319,32.63,80159.43,0.0,0.90595,0.0001,8.61907]
[1778184063330,32.63,80159.43,0.0,0.90595,0.0001,8.61907]
[1778184063370,32.63,80159.43,0.0,0.90595,0.0001,8.61907]
[1778184063592,32.63,80160.36,0.0,0.90605,0.0001,8.61287]
[1778184063998,32.63,80160.36,0.0,0.90605,0.0001,8.61287]
[1778184064124,32.63,80160.36,0.0,0.90605,0.0001,8.61287]
[1778184064175,32.63,80160.36,0.0,0.90605,0.0001,8.61287]
[1778184064599,32.63,80160.15,0.0,0.90602,0.0001,8.61427]
[1778184065342,32.63,80160.15,0.0,0.90602,0.0001,8.61427]
[1778184065365,32.63,80160.15,0.0,0.90602,0.0001,8.61427]
[1778184065413,32.63,80160.15,0.0,0.90602,0.0001,8.61427]
[1778184065607,32.63,80160.15,0.0,0.90602,0.0001,8.61427]
[1778184065660,32.63,80158.77,0.0,0.90589,0.0001,8.62346]
[1778184066235,32.63,80158.77,0.0,0.90589,0.0001,8.62346]
[1778184066356,32.63,80158.77,0.0,0.90589,0.0001,8.62346]
[1778184066407,32.63,80158.77,0.0,0.90589,0.0001,8.62346]
[1778184066613,32.63,80156.78,0.0,0.90568,0.0001,8.63709]
[1778184067284,32.63,80156.78,0.0,0.90568,0.0001,8.63709]
[1778184067336,32.63,80156.78,0.0,0.90568,0.0001,8.63709]
[1778184067451,32.63,80156.78,0.0,0.90568,0.0001,8.63709]
[1778184067516,32.63,80156.78,0.0,0.90568,0.0001,8.63709]
[1778184067620,32.63,80155.79,0.0,0.90558,0.0001,8.64404]
[1778184068395,32.63,80155.79,0.0,0.90558,0.0001,8.64404]
[1778184068597,32.63,80155.79,0.0,0.90558,0.0001,8.64404]
[1778184068655,32.63,80155.79,0.0,0.90557,0.0001,8.64437]
[1778184068790,32.63,80155.79,0.0,0.90557,0.0001,8.64437]
[1778184069518,32.63,80155.79,0.0,0.90557,0.0001,8.64437]
[1778184070217,32.63,80155.92,0.0,0.90558,0.0001,8.64383]
[1778184070377,32.63,80155.92,0.0,0.90558,0.0001,8.64383]
[1778184070490,32.63,80155.92,0.0,0.90558,0.0001,8.64383]
[1778184070510,32.63,80155.92,0.0,0.90558,0.0001,8.64383]
[1778184071739,32.64,80158.79,0.0,0.90586,0.0001,8.62538]
[1778184071955,32.64,80158.79,0.0,0.90586,0.0001,8.62538]
[1778184071998,32.64,80158.79,0.0,0.90586,0.0001,8.62538]
[1778184072532,32.64,80158.79,0.0,0.90586,0.0001,8.62538]
[1778184072583,32.64,80158.79,0.0,0.90586,0.0001,8.62538]
[1778184072659,32.64,80158.96,0.0,0.90587,0.0001,8.62459]
[1778184072801,32.64,80158.96,0.0,0.90587,0.0001,8.62459]
[1778184076268,32.64,80158.9,0.0,0.90585,0.0001,8.626]
[1778184076394,32.64,80158.9,0.0,0.90585,0.0001,8.626]
[1778184076611,32.64,80158.9,0.0,0.90585,0.0001,8.626]
[1778184076712,32.64,80158.9,0.0,0.90584,0.0001,8.62633]
[1778184077212,32.64,80158.9,0.0,0.90584,0.0001,8.62633]
[1778184077695,32.64,80158.81,0.0,0.90583,0.0001,8.62726]
[1778184077765,32.64,80158.81,0.0,0.90583,0.0001,8.62726]
[1778184077816,32.64,80158.81,0.0,0.90583,0.0001,8.62726]
[1778184078225,32.64,80158.81,0.0,0.90583,0.0001,8.62726]
[1778184078231,32.64,80158.81,0.0,0.90583,0.0001,8.62726]
[1778184078576,32.64,80158.81,0.0,0.90583,0.0001,8.62726]
[1778184078587,32.64,80158.81,0.0,0.90583,0.0001,8.62726]
[1778184078702,32.64,80158.86,0.0,0.90583,0.0001,8.62725]
[1778184078926,32.64,80158.86,0.0,0.90583,0.0001,8.62725]
[1778184079412,32.64,80158.86,0.0,0.90583,0.0001,8.62725]
[1778184079709,32.64,80158.87,0.0,0.90583,0.0001,8.6275]
[1778184079982,32.64,80158.87,0.0,0.90583,0.0001,8.6275]
[1778184080034,32.64,80158.87,0.0,0.90583,0.0001,8.6275]
[1778184080483,32.64,80158.87,0.0,0.90583,0.0001,8.6275]
[1778184080642,32.64,80158.87,0.0,0.90583,0.0001,8.6275]
[1778184080716,32.64,80158.34,0.0,0.90577,0.0001,8.63134]
[1778184080809,32.64,80158.34,0.0,0.90577,0.0001,8.63134]
[1778184081631,32.64,80158.34,0.0,0.90577,0.0001,8.63134]
[1778184081683,32.64,80158.34,0.0,0.90577,0.0001,8.63134]
[1778184081723,32.64,80157.64,0.0,0.90569,0.0001,8.63631]
[1778184081817,32.64,80157.64,0.0,0.90569,0.0001,8.63631]
[1778184082170,32.64,80157.64,0.0,0.90569,0.0001,8.63631]
[1778184082271,32.64,80157.64,0.0,0.90569,0.0001,8.63661]
[1778184082759,32.64,80157.64,0.0,0.90569,0.0001,8.63661]
[1778184082880,32.64,80157.64,0.0,0.90569,0.0001,8.63661]
[1778184082934,32.64,80157.64,0.0,0.90569,0.0001,8.63661]
[1778184082981,32.64,80155.7,0.0,0.90549,0.0001,8.64982]
[1778184086507,32.64,80156.05,0.0,0.90552,0.0001,8.64775]
[1778184086524,32.65,80156.05,0.0,0.90551,0.0001,8.64829]
[1778184086775,32.65,80156.05,0.0,0.90551,0.0001,8.64829]
[1778184086793,32.65,80156.05,0.0,0.90551,0.0001,8.64829]
[1778184086915,32.65,80156.05,0.0,0.90551,0.0001,8.64829]
[1778184086999,32.65,80156.05,0.0,0.90551,0.0001,8.64829]
[1778184087543,32.65,80156.05,0.0,0.90551,0.0001,8.64829]
[1778184087637,32.65,80156.05,0.0,0.90551,0.0001,8.64829]
[1778184087724,32.65,80152.03,0.0,0.90511,0.0001,8.67536]
[1778184087960,32.65,80152.03,0.0,0.90511,0.0001,8.67536]
[1778184088138,32.65,80152.03,0.0,0.90511,0.0001,8.67536]
[1778184088278,32.65,80152.03,0.0,0.90511,0.0001,8.67536]
[1778184088323,32.65,80152.03,0.0,0.90511,0.0001,8.67536]
[1778184088375,32.65,80152.03,0.0,0.90511,0.0001,8.67536]
[1778184088379,32.65,80147.7,0.0,0.90467,0.0001,8.70449]
[1778184089324,32.65,80147.7,0.0,0.90467,0.0001,8.70449]
[1778184089492,32.65,80147.7,0.0,0.90467,0.0001,8.70449]
[1778184089544,32.65,80147.7,0.0,0.90467,0.0001,8.70449]
[1778184089593,32.65,80144.24,0.0,0.90431,0.0001,8.7278]
[1778184091516,32.65,80144.89,0.0,0.90438,0.0001,8.72345]
[1778184091562,32.65,80144.37,0.0,0.90437,0.0001,8.72178]
[1778184091923,32.65,80144.37,0.0,0.90437,0.0001,8.72178]
[1778184091975,32.65,80144.37,0.0,0.90437,0.0001,8.72178]
[1778184092383,32.65,80144.37,0.0,0.90437,0.0001,8.72178]
[1778184092435,32.65,80144.37,0.0,0.90437,0.0001,8.72178]
[1778184092630,32.65,80144.37,0.0,0.90437,0.0001,8.72178]
[1778184092643,32.65,80144.37,0.0,0.90437,0.0001,8.72178]
[1778184092729,32.65,80144.34,0.0,0.90437,0.0001,8.72212]
[1778184092899,32.65,80144.34,0.0,0.90437,0.0001,8.72212]
[1778184093730,32.65,80144.34,0.0,0.90437,0.0001,8.72212]
[1778184094025,32.65,80144.34,0.0,0.90437,0.0001,8.72225]
[1778184094077,32.65,80144.34,0.0,0.90437,0.0001,8.72225]
[1778184098045,32.65,80144.45,0.0,0.90437,0.0001,8.72193]
[1778184098392,32.65,80144.45,0.0,0.90437,0.0001,8.72193]
[1778184098433,32.65,80144.45,0.0,0.90437,0.0001,8.72193]
[1778184098493,32.65,80145.34,0.0,0.90446,0.0001,8.71626]
[1778184098756,32.65,80145.34,0.0,0.90446,0.0001,8.71626]
[1778184098912,32.65,80145.34,0.0,0.90446,0.0001,8.71626]
[1778184099075,32.65,80145.34,0.0,0.90446,0.0001,8.71626]
[1778184099341,32.65,80145.34,0.0,0.90446,0.0001,8.71626]
[1778184100434,32.65,80151.89,0.0,0.90511,0.0001,8.67283]
[1778184100998,32.65,80151.89,0.0,0.90511,0.0001,8.67283]
[1778184101217,32.65,80151.89,0.0,0.90511,0.0001,8.67283]
[1778184105550,32.65,80150.72,0.0,0.90498,0.0001,8.68151]
[1778184105893,32.65,80143.97,0.0,0.9043,0.0001,8.72703]
[1778184106900,32.65,80142.02,0.0,0.9041,0.0001,8.74022]
[1778184108619,32.65,80142.02,0.0,0.9041,0.0001,8.74022]
[1778184108683,32.65,80142.02,0.0,0.9041,0.0001,8.74022]
[1778184108753,32.65,80144.49,0.0,0.90434,0.0001,8.7238]
[1778184108914,32.65,80147.54,0.0,0.90465,0.0001,8.70354]
[1778184110216,32.65,80147.54,0.0,0.90465,0.0001,8.70354]
[1778184110280,32.65,80147.54,0.0,0.90465,0.0001,8.70354]
[1778184110288,32.65,80147.54,0.0,0.90465,0.0001,8.70354]
[1778184110580,32.65,80147.54,0.0,0.90465,0.0001,8.70354]
[1778184110681,32.66,80147.78,0.0,0.90467,0.0001,8.70211]
[1778184115687,32.66,80146.21,0.0,0.9045,0.0001,8.71344]
[1778184116109,32.66,80146.21,0.0,0.9045,0.0001,8.71344]
[1778184116524,32.66,80146.21,0.0,0.9045,0.0001,8.71344]
[1778184116584,32.66,80149.13,0.0,0.90479,0.0001,8.69408]
[1778184116789,32.66,80149.13,0.0,0.90479,0.0001,8.69408]
[1778184116934,32.66,80149.13,0.0,0.90479,0.0001,8.69408]
[1778184116970,32.66,80181.75,0.0,0.90804,0.0001,8.47736]
[1778184117964,32.66,80181.75,0.0,0.90804,0.0001,8.47736]
[1778184118009,32.66,80181.75,0.0,0.90804,0.0001,8.47736]
[1778184118075,32.66,80191.12,0.0,0.90897,0.0001,8.41528]
[1778184118984,32.66,80191.32,0.0,0.90899,0.0001,8.41337]
[1778184119819,32.66,80191.32,0.0,0.90899,0.0001,8.41337]
[1778184119991,32.65,80196.9,0.0,0.90954,0.0001,8.37641]
[1778184121002,32.65,80218.75,0.0,0.91165,0.0001,8.23311]
[1778184122009,32.65,80221.6,0.0,0.91192,0.0001,8.21456]
[1778184124485,32.65,80222.1,0.0,0.91197,0.0001,8.21136]
[1778184124546,32.65,80221.3,0.0,0.91189,0.0001,8.21663]
[1778184125030,32.65,80232.26,0.0,0.91293,9e-05,8.14496]
[1778184126037,32.65,80237.28,0.0,0.91341,9e-05,8.11213]
[1778184127469,32.65,80237.28,0.0,0.91341,9e-05,8.11213]
[1778184127491,32.65,80237.28,0.0,0.91341,9e-05,8.11213]
[1778184127599,32.65,80237.28,0.0,0.91341,9e-05,8.11213]
[1778184127659,32.65,80240.0,0.0,0.91367,9e-05,8.0943]
[1778184127934,32.65,80240.0,0.0,0.91367,9e-05,8.0943]
[1778184128384,32.65,80240.0,0.0,0.91367,9e-05,8.0943]
[1778184128708,32.65,80240.0,0.0,0.91367,9e-05,8.0943]
[1778184128733,32.65,80240.0,0.0,0.91367,9e-05,8.0943]
[1778184129204,32.65,80238.3,0.0,0.91351,9e-05,8.10513]
[1778184129423,32.65,80238.3,0.0,0.91351,9e-05,8.10513]
[1778184129819,32.65,80237.81,0.0,0.91347,9e-05,8.1081]
[1778184130230,32.65,80237.81,0.0,0.91347,9e-05,8.1081]
[1778184130325,32.65,80237.81,0.0,0.91347,9e-05,8.1081]
[1778184130547,32.65,80237.81,0.0,0.91347,9e-05,8.1081]
[1778184130735,32.65,80237.81,0.0,0.91347,9e-05,8.1081]
[1778184130957,32.65,80237.01,0.0,0.9134,9e-05,8.11308]
[1778184131074,32.65,80239.2,0.0,0.9136,9e-05,8.0991]
[1778184131803,32.65,80239.2,0.0,0.9136,9e-05,8.0991]
[1778184132069,32.65,80239.2,0.0,0.9136,9e-05,8.0991]
[1778184132242,32.65,80239.2,0.0,0.9136,9e-05,8.0991]
[1778184132564,32.65,80239.2,0.0,0.9136,9e-05,8.0991]
[1778184132618,32.65,80241.85,0.0,0.91384,9e-05,8.08218]
[1778184132935,32.65,80241.85,0.0,0.91384,9e-05,8.08218]
[1778184133072,32.65,80241.85,0.0,0.91384,9e-05,8.08218]
[1778184133254,32.65,80241.85,0.0,0.91384,9e-05,8.08218]
[1778184133345,32.65,80234.69,0.0,0.91317,9e-05,8.12882]
[1778184133889,32.65,80234.69,0.0,0.91317,9e-05,8.12882]
[1778184133930,32.65,80234.69,0.0,0.91317,9e-05,8.12882]
[1778184133993,32.65,80234.69,0.0,0.91317,9e-05,8.12882]
[1778184134285,32.65,80234.69,0.0,0.91317,9e-05,8.12882]
[1778184134554,32.65,80234.69,0.0,0.91317,9e-05,8.12882]
[1778184134601,32.65,80234.69,0.0,0.91317,9e-05,8.12882]
[1778184134655,32.65,80226.34,0.0,0.91238,9e-05,8.18325]
[1778184134806,32.65,80226.34,0.0,0.91238,9e-05,8.18325]
[1778184135003,32.65,80226.34,0.0,0.91238,9e-05,8.18325]
[1778184135202,32.65,80226.34,0.0,0.91238,9e-05,8.18325]
[1778184135350,32.65,80226.34,0.0,0.91238,9e-05,8.18325]
[1778184135800,32.65,80225.47,0.0,0.91229,9e-05,8.18901]
[1778184135972,32.65,80225.47,0.0,0.91229,9e-05,8.18901]
[1778184136226,32.65,80225.47,0.0,0.91229,9e-05,8.18901]
[1778184137776,32.65,80224.01,0.0,0.91215,0.0001,8.19861]
[1778184137925,32.65,80223.59,0.0,0.91211,0.0001,8.20142]
[1778184139378,32.65,80221.97,0.0,0.91196,0.0001,8.21204]
[1778184139459,32.65,80225.39,0.0,0.91228,9e-05,8.18982]
[1778184140144,32.65,80234.15,0.0,0.91311,9e-05,8.13298]
[1778184141470,32.65,80234.15,0.0,0.91311,9e-05,8.13298]
[1778184141531,32.65,80230.77,0.0,0.91279,9e-05,8.1551]
[1778184142158,32.66,80228.18,0.0,0.91254,9e-05,8.17207]
[1778184143281,32.66,80228.18,0.0,0.91254,9e-05,8.17207]
[1778184143282,32.66,80216.33,0.0,0.9114,0.0001,8.24986]
[1778184144172,32.66,80212.69,0.0,0.91105,0.0001,8.2741]
[1778184145593,32.66,80212.69,0.0,0.91105,0.0001,8.2741]
[1778184145608,32.66,80214.55,0.0,0.91122,0.0001,8.26237]
[1778184145977,32.66,80214.55,0.0,0.91122,0.0001,8.26237]
[1778184146186,32.66,80229.38,0.0,0.91263,9e-05,8.16571]
[1778184147630,32.66,80229.38,0.0,0.91263,9e-05,8.16571]
[1778184147710,32.66,80234.92,0.0,0.91315,9e-05,8.12986]
[1778184148187,32.66,80234.92,0.0,0.91315,9e-05,8.12986]
[1778184148203,32.66,80260.88,0.0,0.91557,9e-05,7.96247]
[1778184149134,32.66,80260.88,0.0,0.91557,9e-05,7.96247]
[1778184149320,32.66,80260.88,0.0,0.91557,9e-05,7.96247]
[1778184149670,32.66,80260.88,0.0,0.91557,9e-05,7.96247]
[1778184149770,32.66,80270.5,0.0,0.91645,9e-05,7.90123]
[1778184150216,32.66,80265.61,0.0,0.91599,9e-05,7.93309]
[1778184150877,32.66,80265.61,0.0,0.91599,9e-05,7.93309]
[1778184151223,32.66,80268.2,0.0,0.91627,9e-05,7.9117]
[1778184153237,32.66,80265.49,0.0,0.91601,9e-05,7.9301]
[1778184153949,32.66,80265.49,0.0,0.91601,9e-05,7.9301]
[1778184154244,32.67,80254.76,0.0,0.91501,9e-05,7.99952]
[1778184155251,32.67,80263.61,0.0,0.91582,9e-05,7.94304]
[1778184156258,32.67,80275.92,0.0,0.91694,9e-05,7.86473]
[1778184157265,32.67,80280.78,0.0,0.91737,9e-05,7.83433]
[1778184159327,32.67,80280.56,0.0,0.91735,9e-05,7.83637]
[1778184159666,32.67,80280.56,0.0,0.91735,9e-05,7.83637]
[1778184159814,32.67,80280.56,0.0,0.91735,9e-05,7.83637]
[1778184159670,32.67,80289.65,0.0,0.91816,9e-05,7.77918]
[1778184160441,32.67,80289.65,0.0,0.91816,9e-05,7.77918]
[1778184160502,32.67,80296.18,0.0,0.91874,9e-05,7.73806]
[1778184161565,32.67,80296.18,0.0,0.91874,9e-05,7.73806]
[1778184161583,32.67,80296.71,0.0,0.91878,9e-05,7.73506]
[1778184162300,32.67,80301.98,0.0,0.91925,9e-05,7.70208]
[1778184163311,32.67,80307.88,0.0,0.91977,9e-05,7.66525]
[1778184164317,32.67,80321.6,0.0,0.92098,9e-05,7.57895]
[1778184165643,32.67,80357.67,0.0,0.92409,8e-05,7.35452]
[1778184166343,32.67,80360.23,0.0,0.9243,8e-05,7.3388]
[1778184167351,32.68,80353.96,0.0,0.92376,9e-05,7.37841]
[1778184168130,32.68,80353.96,0.0,0.92376,9e-05,7.37841]
[1778184168155,32.68,80353.96,0.0,0.92376,9e-05,7.37841]
[1778184168182,32.68,80353.96,0.0,0.92376,9e-05,7.37841]
[1778184168348,32.68,80353.96,0.0,0.92376,9e-05,7.37841]
[1778184168799,32.68,80353.96,0.0,0.92376,9e-05,7.37841]
[1778184168357,32.68,80342.53,0.0,0.92277,9e-05,7.44965]
[1778184169003,32.68,80342.53,0.0,0.92277,9e-05,7.44965]
[1778184169055,32.68,80342.53,0.0,0.92277,9e-05,7.44965]
[1778184169370,32.68,80342.53,0.0,0.92277,9e-05,7.44965]
[1778184169459,32.68,80326.1,0.0,0.92135,9e-05,7.55238]
[1778184170339,32.68,80326.1,0.0,0.92135,9e-05,7.55238]
[1778184170384,32.68,80326.1,0.0,0.92135,9e-05,7.55238]
[1778184170715,32.68,80326.1,0.0,0.92135,9e-05,7.55238]
[1778184170789,32.68,80326.1,0.0,0.92135,9e-05,7.55238]
[1778184170839,32.68,80326.1,0.0,0.92135,9e-05,7.55238]
[1778184170810,32.68,80324.76,0.0,0.92123,9e-05,7.56088]
[1778184170927,32.68,80324.76,0.0,0.92123,9e-05,7.56088]
[1778184171347,32.68,80324.76,0.0,0.92123,9e-05,7.56088]
[1778184171580,32.68,80324.76,0.0,0.92123,9e-05,7.56088]
[1778184171583,32.68,80324.76,0.0,0.92123,9e-05,7.56088]
[1778184171617,32.68,80324.76,0.0,0.92123,9e-05,7.56088]
[1778184171788,32.68,80324.76,0.0,0.92123,9e-05,7.56088]
[1778184171797,32.68,80324.76,0.0,0.92123,9e-05,7.56088]
[1778184171664,32.68,80308.78,0.0,0.91981,9e-05,7.66187]
[1778184171941,32.68,80308.78,0.0,0.91981,9e-05,7.66187]
[1778184172369,32.68,80308.78,0.0,0.91981,9e-05,7.66187]
[1778184172690,32.68,80308.78,0.0,0.91981,9e-05,7.66187]
[1778184172722,32.68,80308.78,0.0,0.91981,9e-05,7.66187]
[1778184172815,32.68,80308.78,0.0,0.91981,9e-05,7.66187]
[1778184172834,32.68,80308.78,0.0,0.91981,9e-05,7.66187]
[1778184172817,32.68,80306.74,0.0,0.91963,9e-05,7.67518]
[1778184172942,32.68,80306.74,0.0,0.91963,9e-05,7.67518]
[1778184173366,32.68,80306.74,0.0,0.91963,9e-05,7.67518]
[1778184173507,32.68,80306.74,0.0,0.91963,9e-05,7.67518]
[1778184173565,32.68,80306.74,0.0,0.91963,9e-05,7.67518]
[1778184173744,32.68,80306.74,0.0,0.91963,9e-05,7.67518]
[1778184173791,32.68,80306.74,0.0,0.91963,9e-05,7.67518]
[1778184173850,32.68,80306.74,0.0,0.91963,9e-05,7.67518]
[1778184173845,32.68,80306.13,0.0,0.91957,9e-05,7.67946]
[1778184173887,32.68,80306.13,0.0,0.91957,9e-05,7.67946]
[1778184174743,32.68,80306.13,0.0,0.91957,9e-05,7.67946]
[1778184174825,32.68,80303.96,0.0,0.91937,9e-05,7.69359]
[1778184175067,32.68,80303.96,0.0,0.91937,9e-05,7.69359]
[1778184175582,32.68,80303.96,0.0,0.91937,9e-05,7.69359]
[1778184175697,32.68,80303.96,0.0,0.91937,9e-05,7.69359]
[1778184175767,32.68,80303.96,0.0,0.91937,9e-05,7.69359]
[1778184175781,32.68,80291.95,0.0,0.91829,9e-05,7.77001]
[1778184175989,32.68,80291.95,0.0,0.91829,9e-05,7.77001]
[1778184176093,32.68,80291.95,0.0,0.91829,9e-05,7.77001]
[1778184176400,32.68,80291.95,0.0,0.91829,9e-05,7.77001]
[1778184176691,32.68,80291.95,0.0,0.91829,9e-05,7.77001]
[1778184176821,32.68,80291.95,0.0,0.91829,9e-05,7.77001]
[1778184176703,32.68,80291.36,0.0,0.91823,9e-05,7.77403]
[1778184176974,32.68,80291.36,0.0,0.91823,9e-05,7.77403]
[1778184177148,32.68,80291.36,0.0,0.91823,9e-05,7.77403]
[1778184177602,32.68,80291.36,0.0,0.91823,9e-05,7.77403]
[1778184177612,32.68,80290.21,0.0,0.91812,9e-05,7.7816]
[1778184178417,32.68,80290.21,0.0,0.91812,9e-05,7.7816]
[1778184178433,32.68,80290.21,0.0,0.91812,9e-05,7.7816]
[1778184178471,32.68,80290.21,0.0,0.91812,9e-05,7.7816]
[1778184178629,32.68,80290.21,0.0,0.91812,9e-05,7.7816]
[1778184178672,32.68,80290.21,0.0,0.91812,9e-05,7.7816]
[1778184178711,32.69,80286.69,0.0,0.9178,9e-05,7.80421]
[1778184179819,32.69,80286.69,0.0,0.9178,9e-05,7.80421]
[1778184179849,32.69,80286.0,0.0,0.91774,9e-05,7.80881]
[1778184180039,32.69,80286.0,0.0,0.91774,9e-05,7.80881]
[1778184180148,32.69,80286.0,0.0,0.91774,9e-05,7.80881]
[1778184180226,32.69,80286.0,0.0,0.91774,9e-05,7.80881]
[1778184180313,32.69,80286.0,0.0,0.91774,9e-05,7.80881]
[1778184180435,32.69,80286.0,0.0,0.91774,9e-05,7.80881]
[1778184180447,32.69,80286.0,0.0,0.91774,9e-05,7.80881]
[1778184180563,32.69,80286.0,0.0,0.91774,9e-05,7.80881]
[1778184180801,32.69,80286.0,0.0,0.91774,9e-05,7.80881]
[1778184180822,32.69,80281.55,0.0,0.91733,9e-05,7.83734]
[1778184180989,32.69,80281.55,0.0,0.91733,9e-05,7.83734]
[1778184181158,32.69,80281.55,0.0,0.91733,9e-05,7.83734]
[1778184181853,32.69,80281.55,0.0,0.91733,9e-05,7.83734]
[1778184181448,32.69,80279.75,0.0,0.91717,9e-05,7.84897]
[1778184182017,32.69,80279.75,0.0,0.91717,9e-05,7.84897]
[1778184182234,32.69,80279.75,0.0,0.91717,9e-05,7.84897]
[1778184182656,32.69,80279.75,0.0,0.91717,9e-05,7.84897]
[1778184182783,32.69,80279.75,0.0,0.91717,9e-05,7.84897]
[1778184182745,32.69,80280.76,0.0,0.91726,9e-05,7.84266]
[1778184183019,32.69,80280.76,0.0,0.91726,9e-05,7.84266]
[1778184183247,32.69,80280.76,0.0,0.91726,9e-05,7.84266]
[1778184183523,32.69,80280.76,0.0,0.91726,9e-05,7.84266]
[1778184183676,32.69,80280.76,0.0,0.91726,9e-05,7.84266]
[1778184183677,32.69,80284.29,0.0,0.91758,9e-05,7.82033]
[1778184183901,32.69,80284.29,0.0,0.91758,9e-05,7.82033]
[1778184184027,32.69,80284.29,0.0,0.91758,9e-05,7.82033]
[1778184184266,32.69,80284.29,0.0,0.91758,9e-05,7.82033]
[1778184184625,32.69,80284.29,0.0,0.91758,9e-05,7.82033]
[1778184184704,32.69,80284.29,0.0,0.91758,9e-05,7.82033]
[1778184184861,32.69,80284.29,0.0,0.91758,9e-05,7.82033]
[1778184184869,32.69,80282.54,0.0,0.91742,9e-05,7.83147]
[1778184185118,32.69,80282.54,0.0,0.91742,9e-05,7.83147]
[1778184185467,32.69,80282.54,0.0,0.91742,9e-05,7.83147]
[1778184185862,32.69,80282.54,0.0,0.91742,9e-05,7.83147]
[1778184185484,32.69,80263.74,0.0,0.9157,9e-05,7.95179]
[1778184186267,32.69,80263.74,0.0,0.9157,9e-05,7.95179]
[1778184186696,32.69,80263.74,0.0,0.9157,9e-05,7.95179]
[1778184186831,32.69,80251.56,0.0,0.91457,9e-05,8.0301]
[1778184187505,32.69,80244.97,0.0,0.91395,9e-05,8.0732]
[1778184188509,32.69,80242.96,0.0,0.91376,9e-05,8.08646]
[1778184190523,32.69,80236.58,0.0,0.91315,9e-05,8.12815]
[1778184192537,32.69,80245.12,0.0,0.91395,9e-05,8.07317]
[1778184193544,32.69,80249.64,0.0,0.91437,9e-05,8.0441]
[1778184194201,32.69,80249.64,0.0,0.91437,9e-05,8.0441]
[1778184194261,32.69,80249.64,0.0,0.91437,9e-05,8.0441]
[1778184194397,32.69,80249.64,0.0,0.91437,9e-05,8.0441]
[1778184194551,32.69,80249.64,0.0,0.91437,9e-05,8.0441]
[1778184194839,32.69,80249.64,0.0,0.91437,9e-05,8.0441]
[1778184194851,32.69,80249.64,0.0,0.91437,9e-05,8.0441]
[1778184194862,32.69,80249.26,0.0,0.91433,9e-05,8.04699]
[1778184194896,32.69,80249.26,0.0,0.91433,9e-05,8.04699]
[1778184194990,32.69,80249.26,0.0,0.91433,9e-05,8.04699]
[1778184195024,32.69,80249.26,0.0,0.91433,9e-05,8.04699]
[1778184195853,32.69,80249.26,0.0,0.91433,9e-05,8.04699]
[1778184196054,32.69,80248.41,0.0,0.91425,9e-05,8.05247]
[1778184196091,32.69,80248.41,0.0,0.91425,9e-05,8.05247]
[1778184197036,32.69,80248.54,0.0,0.91426,9e-05,8.05187]
[1778184197120,32.69,80248.54,0.0,0.91426,9e-05,8.05187]
[1778184197586,32.69,80248.54,0.0,0.91426,9e-05,8.05187]
[1778184197881,32.69,80248.54,0.0,0.91426,9e-05,8.05187]
[1778184197622,32.69,80257.53,0.0,0.91509,9e-05,7.99421]
[1778184198216,32.69,80257.53,0.0,0.91509,9e-05,7.99421]
[1778184198225,32.69,80257.53,0.0,0.91509,9e-05,7.99421]
[1778184198504,32.69,80257.53,0.0,0.91509,9e-05,7.99421]
[1778184198591,32.69,80262.72,0.0,0.91556,9e-05,7.96111]
[1778184199115,32.69,80262.72,0.0,0.91556,9e-05,7.96111]
[1778184199529,32.69,80262.72,0.0,0.91556,9e-05,7.96111]
[1778184199557,32.69,80262.72,0.0,0.91556,9e-05,7.96111]
[1778184199689,32.69,80262.72,0.0,0.91556,9e-05,7.96111]
[1778184199866,32.69,80262.72,0.0,0.91556,9e-05,7.96111]
[1778184199890,32.7,80274.6,0.0,0.91664,9e-05,7.88576]
[1778184200520,32.7,80274.6,0.0,0.91664,9e-05,7.88576]
[1778184200580,32.7,80274.6,0.0,0.91664,9e-05,7.88576]
[1778184200731,32.7,80274.6,0.0,0.91664,9e-05,7.88576]
[1778184200859,32.7,80274.6,0.0,0.91664,9e-05,7.88576]
[1778184200881,32.7,80274.6,0.0,0.91664,9e-05,7.88576]
[1778184200745,32.7,80271.05,0.0,0.91631,9e-05,7.90895]
[1778184200909,32.7,80271.05,0.0,0.91631,9e-05,7.90895]
[1778184200985,32.7,80271.05,0.0,0.91631,9e-05,7.90895]
[1778184201074,32.7,80271.05,0.0,0.91631,9e-05,7.90895]
[1778184201246,32.7,80271.05,0.0,0.91631,9e-05,7.90895]
[1778184201261,32.7,80271.05,0.0,0.91631,9e-05,7.90895]
[1778184201449,32.7,80271.05,0.0,0.91631,9e-05,7.90895]
[1778184201577,32.7,80271.05,0.0,0.91631,9e-05,7.90895]
[1778184201712,32.7,80271.05,0.0,0.91631,9e-05,7.90895]
[1778184201792,32.7,80269.28,0.0,0.91614,9e-05,7.92073]
[1778184201916,32.7,80269.28,0.0,0.91614,9e-05,7.92073]
[1778184202052,32.7,80269.28,0.0,0.91614,9e-05,7.92073]
[1778184202083,32.7,80269.28,0.0,0.91614,9e-05,7.92073]
[1778184202220,32.7,80269.28,0.0,0.91614,9e-05,7.92073]
[1778184202264,32.7,80269.28,0.0,0.91614,9e-05,7.92073]
[1778184202612,32.7,80269.11,0.0,0.91613,9e-05,7.92182]
[1778184203468,32.7,80269.11,0.0,0.91613,9e-05,7.92182]
[1778184203605,32.7,80269.11,0.0,0.91613,9e-05,7.92182]
[1778184203658,32.7,80269.11,0.0,0.91613,9e-05,7.92182]
[1778184203733,32.7,80269.11,0.0,0.91613,9e-05,7.92182]
[1778184203826,32.7,80267.89,0.0,0.916,9e-05,7.93052]
[1778184208654,32.7,80264.39,0.0,0.91565,9e-05,7.9551]
[1778184210207,32.7,80266.31,0.0,0.91582,9e-05,7.94321]
[1778184210391,32.7,80266.31,0.0,0.91582,9e-05,7.94321]
[1778184210508,32.7,80266.31,0.0,0.91582,9e-05,7.94321]
[1778184210531,32.7,80266.31,0.0,0.91582,9e-05,7.94321]
[1778184210682,32.7,80266.31,0.0,0.91582,9e-05,7.94321]
[1778184210823,32.7,80266.31,0.0,0.91582,9e-05,7.94321]
[1778184210899,32.7,80266.31,0.0,0.91582,9e-05,7.94321]
[1778184210783,32.71,80271.65,0.0,0.91631,9e-05,7.90946]
[1778184211009,32.71,80271.65,0.0,0.91631,9e-05,7.90946]
[1778184211136,32.71,80271.65,0.0,0.91631,9e-05,7.90946]
[1778184211217,32.71,80271.65,0.0,0.91631,9e-05,7.90946]
[1778184211693,32.71,80271.65,0.0,0.91631,9e-05,7.90946]
[1778184211845,32.71,80271.65,0.0,0.91631,9e-05,7.90946]
[1778184211899,32.71,80271.65,0.0,0.91631,9e-05,7.90946]
[1778184211716,32.71,80276.68,0.0,0.91681,9e-05,7.87254]
[1778184211947,32.71,80276.68,0.0,0.91681,9e-05,7.87254]
[1778184212021,32.71,80276.68,0.0,0.91681,9e-05,7.87254]
[1778184212043,32.71,80276.68,0.0,0.91681,9e-05,7.87254]
[1778184212093,32.71,80276.68,0.0,0.91681,9e-05,7.87254]
[1778184212189,32.71,80276.68,0.0,0.91681,9e-05,7.87254]
[1778184212225,32.71,80276.68,0.0,0.91681,9e-05,7.87254]
[1778184212542,32.71,80276.68,0.0,0.91681,9e-05,7.87254]
[1778184212627,32.71,80276.68,0.0,0.91681,9e-05,7.87254]
[1778184212853,32.71,80276.68,0.0,0.91681,9e-05,7.87254]
[1778184212682,32.71,80272.45,0.0,0.91641,9e-05,7.9001]
[1778184213034,32.71,80272.45,0.0,0.91641,9e-05,7.9001]
[1778184213173,32.71,80272.45,0.0,0.91641,9e-05,7.9001]
[1778184213355,32.71,80272.45,0.0,0.91641,9e-05,7.9001]
[1778184213518,32.71,80272.45,0.0,0.91641,9e-05,7.9001]
[1778184213713,32.71,80272.45,0.0,0.91641,9e-05,7.9001]
[1778184213746,32.71,80271.13,0.0,0.91629,9e-05,7.90903]
[1778184214762,32.71,80271.13,0.0,0.91629,9e-05,7.90903]
[1778184214865,32.71,80271.13,0.0,0.91629,9e-05,7.90903]
[1778184214854,32.71,80270.69,0.0,0.91624,9e-05,7.91233]
[1778184215115,32.71,80270.69,0.0,0.91624,9e-05,7.91233]
[1778184215781,32.71,80270.69,0.0,0.91624,9e-05,7.91233]
[1778184215857,32.71,80268.97,0.0,0.91607,9e-05,7.9238]
[1778184215983,32.71,80268.97,0.0,0.91607,9e-05,7.9238]
[1778184216284,32.71,80268.97,0.0,0.91607,9e-05,7.9238]
[1778184216710,32.71,80267.97,0.0,0.91598,9e-05,7.93066]
[1778184220796,32.72,80267.46,0.0,0.91591,9e-05,7.93523]
[1778184220846,32.72,80267.46,0.0,0.91591,9e-05,7.93523]
[1778184220850,32.72,80269.31,0.0,0.91607,9e-05,7.92382]
[1778184221289,32.72,80269.31,0.0,0.91607,9e-05,7.92382]
[1778184223291,32.72,80268.85,0.0,0.91602,9e-05,7.92764]
[1778184223415,32.72,80268.85,0.0,0.91602,9e-05,7.92764]
[1778184223759,32.72,80262.36,0.0,0.91542,9e-05,7.96966]
[1778184224048,32.72,80262.36,0.0,0.91542,9e-05,7.96966]
[1778184224766,32.72,80253.87,0.0,0.91463,9e-05,8.02458]
[1778184225117,32.72,80253.87,0.0,0.91463,9e-05,8.02458]
[1778184225166,32.72,80253.87,0.0,0.91463,9e-05,8.02458]
[1778184225320,32.72,80253.87,0.0,0.91463,9e-05,8.02458]
[1778184225780,32.72,80253.87,0.0,0.91463,9e-05,8.02458]
[1778184225881,32.72,80253.29,0.0,0.91457,9e-05,8.0286]
[1778184226558,32.72,80253.29,0.0,0.91457,9e-05,8.0286]
[1778184226599,32.72,80253.29,0.0,0.91457,9e-05,8.0286]
[1778184226648,32.72,80253.29,0.0,0.91457,9e-05,8.0286]
[1778184226780,32.72,80252.94,0.0,0.91453,9e-05,8.03114]
[1778184227142,32.72,80252.94,0.0,0.91453,9e-05,8.03114]
[1778184230809,32.72,80250.02,0.0,0.91425,9e-05,8.05103]
[1778184231308,32.72,80250.02,0.0,0.91425,9e-05,8.05103]
[1778184231353,32.72,80250.02,0.0,0.91425,9e-05,8.05103]
[1778184231657,32.72,80250.02,0.0,0.91425,9e-05,8.05103]
[1778184231836,32.72,80249.64,0.0,0.91421,9e-05,8.05373]
[1778184232138,32.72,80249.64,0.0,0.91421,9e-05,8.05373]
[1778184232746,32.72,80249.64,0.0,0.91421,9e-05,8.05373]
[1778184232815,32.72,80249.64,0.0,0.91421,9e-05,8.05373]
[1778184232825,32.72,80244.53,0.0,0.91373,9e-05,8.08695]
[1778184237865,32.73,80243.7,0.0,0.91363,9e-05,8.09329]
[1778184238904,32.73,80243.7,0.0,0.91363,9e-05,8.09329]
[1778184240886,32.73,80240.04,0.0,0.91328,9e-05,8.11756]
[1778184242900,32.73,80242.59,0.0,0.91352,9e-05,8.10141]
[1778184244682,32.73,80242.2,0.0,0.91348,9e-05,8.10412]
[1778184244914,32.73,80244.1,0.0,0.91365,9e-05,8.09203]
[1778184246930,32.73,80248.74,0.0,0.91408,9e-05,8.06249]
[1778184247174,32.73,80248.74,0.0,0.91408,9e-05,8.06249]
[1778184247491,32.73,80248.74,0.0,0.91408,9e-05,8.06249]
[1778184247795,32.73,80248.74,0.0,0.91408,9e-05,8.06249]
[1778184247940,32.73,80270.18,0.0,0.91606,9e-05,7.92506]
[1778184249108,32.73,80270.18,0.0,0.91606,9e-05,7.92506]
[1778184248946,32.73,80285.51,0.0,0.91745,9e-05,7.82776]
[1778184249952,32.73,80283.87,0.0,0.91729,9e-05,7.8388]
[1778184251018,32.73,80283.87,0.0,0.91729,9e-05,7.8388]
[1778184251098,32.73,80280.27,0.0,0.91696,9e-05,7.86231]
[1778184251967,32.74,80278.1,0.0,0.91675,9e-05,7.8767]
[1778184252974,32.74,80282.62,0.0,0.91715,9e-05,7.84843]
[1778184254536,32.74,80282.62,0.0,0.91715,9e-05,7.84843]
[1778184254576,32.74,80285.33,0.0,0.91739,9e-05,7.83175]
[1778184254989,32.74,80293.69,0.0,0.91814,9e-05,7.77927]
[1778184256893,32.74,80293.69,0.0,0.91814,9e-05,7.77927]
[1778184256940,32.74,80289.33,0.0,0.91773,9e-05,7.80822]
[1778184257004,32.74,80285.35,0.0,0.91737,9e-05,7.8335]
[1778184258011,32.74,80287.82,0.0,0.91758,9e-05,7.81839]
[1778184259018,32.75,80291.19,0.0,0.91788,9e-05,7.7976]
[1778184261034,32.75,80288.46,0.0,0.91761,9e-05,7.81618]
[1778184262974,32.75,80288.46,0.0,0.91761,9e-05,7.81618]
[1778184264155,32.75,80290.73,0.0,0.9178,9e-05,7.80297]
[1778184264214,32.75,80291.45,0.0,0.91786,9e-05,7.79902]
[1778184265459,32.75,80291.45,0.0,0.91786,9e-05,7.79902]
[1778184265669,32.75,80291.45,0.0,0.91786,9e-05,7.79902]
[1778184265893,32.75,80291.45,0.0,0.91786,9e-05,7.79902]
[1778184265899,32.75,80295.33,0.0,0.91819,9e-05,7.77569]
[1778184266069,32.75,80293.55,0.0,0.91803,9e-05,7.78697]
[1778184267268,32.75,80293.55,0.0,0.91803,9e-05,7.78697]
[1778184267307,32.76,80282.53,0.0,0.91702,9e-05,7.8576]
[1778184268282,32.76,80282.53,0.0,0.91702,9e-05,7.8576]
[1778184268309,32.76,80286.38,0.0,0.91737,9e-05,7.83364]
[1778184269056,32.76,80286.38,0.0,0.91737,9e-05,7.83364]
[1778184269090,32.76,80288.65,0.0,0.91756,9e-05,7.81978]
[1778184271104,32.76,80282.94,0.0,0.91708,9e-05,7.85197]
[1778184272111,32.76,80276.91,0.0,0.91652,9e-05,7.8909]
[1778184273118,32.76,80273.72,0.0,0.91623,9e-05,7.91172]
[1778184274127,32.76,80275.71,0.0,0.9164,9e-05,7.89945]
[1778184275099,32.76,80275.71,0.0,0.9164,9e-05,7.89945]
[1778184276141,32.77,80279.44,0.0,0.91673,9e-05,7.87657]
[1778184277148,32.77,80277.73,0.0,0.91657,9e-05,7.88795]
[1778184278622,32.77,80277.73,0.0,0.91657,9e-05,7.88795]
[1778184278637,32.77,80277.73,0.0,0.91657,9e-05,7.88795]
[1778184278722,32.77,80275.91,0.0,0.91639,9e-05,7.90047]
[1778184281170,32.77,80276.59,0.0,0.91645,9e-05,7.89614]
[1778184281217,32.77,80276.59,0.0,0.91645,9e-05,7.89614]
[1778184281422,32.77,80276.59,0.0,0.91645,9e-05,7.89614]
[1778184281464,32.77,80276.59,0.0,0.91645,9e-05,7.89614]
[1778184281523,32.77,80276.06,0.0,0.91639,9e-05,7.90042]
[1778184282033,32.77,80276.06,0.0,0.91639,9e-05,7.90042]
[1778184282263,32.77,80276.06,0.0,0.91639,9e-05,7.90042]
[1778184282367,32.77,80276.06,0.0,0.91639,9e-05,7.90042]
[1778184282375,32.77,80276.06,0.0,0.91639,9e-05,7.90042]
[1778184282477,32.77,80276.06,0.0,0.91639,9e-05,7.90042]
[1778184282485,32.77,80276.06,0.0,0.91639,9e-05,7.90042]
[1778184282600,32.77,80276.06,0.0,0.91639,9e-05,7.90042]
[1778184282763,32.77,80276.06,0.0,0.91639,9e-05,7.90042]
[1778184282817,32.77,80276.06,0.0,0.91639,9e-05,7.90042]
[1778184282918,32.77,80277.59,0.0,0.91652,9e-05,7.89155]
[1778184283492,32.77,80277.59,0.0,0.91652,9e-05,7.89155]
[1778184283590,32.77,80277.59,0.0,0.91652,9e-05,7.89155]
[1778184283624,32.77,80277.59,0.0,0.91652,9e-05,7.89155]
[1778184283694,32.77,80278.91,0.0,0.91664,9e-05,7.88313]
[1778184288754,32.78,80276.56,0.0,0.9164,9e-05,7.8999]
[1778184288835,32.78,80276.78,0.0,0.9164,9e-05,7.89934]
[1778184289341,32.78,80276.78,0.0,0.9164,9e-05,7.89934]
[1778184289377,32.78,80276.78,0.0,0.9164,9e-05,7.89934]
[1778184289443,32.78,80276.65,0.0,0.91639,9e-05,7.90017]
[1778184290699,32.78,80276.65,0.0,0.91639,9e-05,7.90017]
[1778184290721,32.78,80274.91,0.0,0.91623,9e-05,7.91169]
[1778184291146,32.78,80274.91,0.0,0.91623,9e-05,7.91169]
[1778184291214,32.78,80274.91,0.0,0.91623,9e-05,7.91169]
[1778184291969,32.78,80274.91,0.0,0.91623,9e-05,7.91169]
[1778184291989,32.78,80274.06,0.0,0.91614,9e-05,7.9179]
[1778184294267,32.78,80269.04,0.0,0.91567,9e-05,7.95072]
[1778184295191,32.78,80269.04,0.0,0.91567,9e-05,7.95072]
[1778184295292,32.78,80269.04,0.0,0.91567,9e-05,7.95072]
[1778184295397,32.78,80265.79,0.0,0.91536,9e-05,7.97186]
[1778184296650,32.78,80265.79,0.0,0.91536,9e-05,7.97186]
[1778184296763,32.78,80265.79,0.0,0.91536,9e-05,7.97186]
[1778184296915,32.78,80265.79,0.0,0.91536,9e-05,7.97186]
[1778184296929,32.78,80265.79,0.0,0.91536,9e-05,7.97186]
[1778184296996,32.78,80265.79,0.0,0.91536,9e-05,7.97186]
[1778184296968,32.79,80262.63,0.0,0.91507,9e-05,7.99267]
[1778184297033,32.79,80262.63,0.0,0.91507,9e-05,7.99267]
[1778184297112,32.79,80262.63,0.0,0.91507,9e-05,7.99267]
[1778184297306,32.79,80262.63,0.0,0.91507,9e-05,7.99267]
[1778184297585,32.79,80262.63,0.0,0.91507,9e-05,7.99267]
[1778184297686,32.79,80255.37,0.0,0.91439,9e-05,8.03928]
[1778184300283,32.79,80254.95,0.0,0.91435,9e-05,8.0424]
[1778184300720,32.79,80254.95,0.0,0.91435,9e-05,8.0424]
[1778184300772,32.79,80254.95,0.0,0.91435,9e-05,8.0424]
[1778184300831,32.79,80254.95,0.0,0.91435,9e-05,8.0424]
[1778184300874,32.79,80253.2,0.0,0.91418,9e-05,8.05406]
[1778184301128,32.79,80253.2,0.0,0.91418,9e-05,8.05406]
[1778184301307,32.79,80253.2,0.0,0.91418,9e-05,8.05406]
[1778184301442,32.79,80253.2,0.0,0.91418,9e-05,8.05406]
[1778184301543,32.79,80253.2,0.0,0.91418,9e-05,8.05406]
[1778184301707,32.79,80253.2,0.0,0.91418,9e-05,8.05406]
[1778184301760,32.79,80253.2,0.0,0.91418,9e-05,8.05406]
[1778184301808,32.79,80251.83,0.0,0.91405,9e-05,8.06307]
[1778184305196,32.79,80252.38,0.0,0.9141,9e-05,8.05996]
[1778184305599,32.79,80252.38,0.0,0.9141,9e-05,8.05996]
[1778184305617,32.79,80252.38,0.0,0.9141,9e-05,8.05996]
[1778184305712,32.79,80252.38,0.0,0.9141,9e-05,8.05996]
[1778184305914,32.79,80252.38,0.0,0.9141,9e-05,8.05996]
[1778184305921,32.79,80249.03,0.0,0.91378,9e-05,8.08193]
[1778184306129,32.79,80249.03,0.0,0.91378,9e-05,8.08193]
[1778184306154,32.79,80249.03,0.0,0.91378,9e-05,8.08193]
[1778184306337,32.79,80249.03,0.0,0.91378,9e-05,8.08193]
[1778184306402,32.79,80249.03,0.0,0.91378,9e-05,8.08193]
[1778184306503,32.79,80246.61,0.0,0.91355,9e-05,8.09753]
[1778184307267,32.79,80246.61,0.0,0.91355,9e-05,8.09753]
[1778184307374,32.79,80246.61,0.0,0.91355,9e-05,8.09753]
[1778184307409,32.79,80246.61,0.0,0.91355,9e-05,8.09753]
[1778184307487,32.79,80246.61,0.0,0.91355,9e-05,8.09753]
[1778184307570,32.79,80245.84,0.0,0.91348,9e-05,8.10266]
[1778184308226,32.79,80245.84,0.0,0.91348,9e-05,8.10266]
[1778184308518,32.79,80245.84,0.0,0.91348,9e-05,8.10266]
[1778184308562,32.79,80245.84,0.0,0.91348,9e-05,8.10266]
[1778184308657,32.79,80245.84,0.0,0.91348,9e-05,8.10266]
[1778184308715,32.79,80245.84,0.0,0.91348,9e-05,8.10266]
[1778184308759,32.79,80244.96,0.0,0.91339,9e-05,8.10849]
[1778184309267,32.79,80244.96,0.0,0.91339,9e-05,8.10849]
[1778184309324,32.79,80244.96,0.0,0.91339,9e-05,8.10849]
[1778184309379,32.79,80244.96,0.0,0.91339,9e-05,8.10849]
[1778184309502,32.79,80244.96,0.0,0.91339,9e-05,8.10849]
[1778184309920,32.79,80244.96,0.0,0.91339,9e-05,8.10849]
[1778184309956,32.79,80244.96,0.0,0.91339,9e-05,8.10849]
[1778184310022,32.79,80244.89,0.0,0.91338,9e-05,8.10923]
[1778184310275,32.79,80244.89,0.0,0.91338,9e-05,8.10923]
[1778184310400,32.79,80244.89,0.0,0.91338,9e-05,8.10923]
[1778184310454,32.79,80244.89,0.0,0.91338,9e-05,8.10923]
[1778184310607,32.79,80244.89,0.0,0.91338,9e-05,8.10923]
[1778184310718,32.79,80244.89,0.0,0.91338,9e-05,8.10923]
[1778184310968,32.79,80244.89,0.0,0.91338,9e-05,8.10923]
[1778184311221,32.79,80245.03,0.0,0.91339,9e-05,8.10847]
[1778184311256,32.79,80245.03,0.0,0.91339,9e-05,8.10847]
[1778184311387,32.79,80245.28,0.0,0.91342,9e-05,8.10686]
[1778184316422,32.79,80247.25,0.0,0.91359,9e-05,8.09491]
[1778184318097,32.79,80245.96,0.0,0.91347,9e-05,8.1034]
[1778184318122,32.79,80245.96,0.0,0.91347,9e-05,8.1034]
[1778184318172,32.79,80245.96,0.0,0.91347,9e-05,8.1034]
[1778184318486,32.79,80245.96,0.0,0.91347,9e-05,8.1034]
[1778184318539,32.79,80241.51,0.0,0.91305,9e-05,8.13229]
[1778184319062,32.79,80241.51,0.0,0.91305,9e-05,8.13229]
[1778184319432,32.79,80241.51,0.0,0.91305,9e-05,8.13229]
[1778184319565,32.79,80241.51,0.0,0.91305,9e-05,8.13229]
[1778184319617,32.79,80241.51,0.0,0.91305,9e-05,8.13229]
[1778184319653,32.79,80240.13,0.0,0.91292,9e-05,8.14132]
[1778184320436,32.79,80240.13,0.0,0.91292,9e-05,8.14132]
[1778184320488,32.79,80240.13,0.0,0.91292,9e-05,8.14132]
[1778184320572,32.79,80240.13,0.0,0.91292,9e-05,8.14132]
[1778184320606,32.79,80240.24,0.0,0.91292,9e-05,8.14072]
[1778184321158,32.79,80240.24,0.0,0.91292,9e-05,8.14072]
[1778184321372,32.79,80240.24,0.0,0.91292,9e-05,8.14072]
[1778184321425,32.79,80240.24,0.0,0.91292,9e-05,8.14072]
[1778184321457,32.79,80239.52,0.0,0.91285,9e-05,8.14548]
[1778184326492,32.8,80239.47,0.0,0.91284,9e-05,8.14631]
[1778184327735,32.8,80239.47,0.0,0.91284,9e-05,8.14631]
[1778184327798,32.8,80239.43,0.0,0.91284,9e-05,8.14677]
[1778184328176,32.8,80239.43,0.0,0.91284,9e-05,8.14677]
[1778184328226,32.8,80239.43,0.0,0.91284,9e-05,8.14677]
[1778184328646,32.8,80239.43,0.0,0.91284,9e-05,8.14677]
[1778184328915,32.8,80239.43,0.0,0.91284,9e-05,8.14677]
[1778184329013,32.8,80239.5,0.0,0.91284,9e-05,8.14642]
[1778184329047,32.8,80239.5,0.0,0.91284,9e-05,8.14642]
[1778184329184,32.8,80239.5,0.0,0.91284,9e-05,8.14642]
[1778184329643,32.8,80239.5,0.0,0.91284,9e-05,8.14642]
[1778184329878,32.8,80239.5,0.0,0.91284,9e-05,8.14642]
[1778184329993,32.8,80239.5,0.0,0.91284,9e-05,8.14642]
[1778184329947,32.8,80236.15,0.0,0.91252,9e-05,8.16817]
[1778184330160,32.8,80236.15,0.0,0.91252,9e-05,8.16817]
[1778184330343,32.8,80236.15,0.0,0.91252,9e-05,8.16817]
[1778184330693,32.8,80236.15,0.0,0.91252,9e-05,8.16817]
[1778184330704,32.8,80236.15,0.0,0.91252,9e-05,8.16817]
[1778184330777,32.8,80235.61,0.0,0.91247,9e-05,8.17173]
[1778184331053,32.8,80235.61,0.0,0.91247,9e-05,8.17173]
[1778184333278,32.8,80234.57,0.0,0.91242,9e-05,8.17319]
[1778184333622,32.8,80234.57,0.0,0.91242,9e-05,8.17319]
[1778184333906,32.8,80234.57,0.0,0.91242,9e-05,8.17319]
[1778184333909,32.8,80234.39,0.0,0.9124,9e-05,8.17449]
[1778184334308,32.8,80234.39,0.0,0.9124,9e-05,8.17449]
[1778184334360,32.8,80234.39,0.0,0.9124,9e-05,8.17449]
[1778184334548,32.8,80234.26,0.0,0.91239,9e-05,8.17533]
[1778184336026,32.8,80234.26,0.0,0.91239,9e-05,8.17533]
[1778184336207,32.8,80234.4,0.0,0.9124,9e-05,8.17449]
[1778184336390,32.8,80234.4,0.0,0.9124,9e-05,8.17449]
[1778184336562,32.8,80232.5,0.0,0.91222,9e-05,8.18687]
[1778184338786,32.8,80231.63,0.0,0.91214,9e-05,8.19256]
[1778184339035,32.8,80231.63,0.0,0.91214,9e-05,8.19256]
[1778184338887,32.8,80233.54,0.0,0.91232,9e-05,8.18029]
[1778184339094,32.8,80233.54,0.0,0.91232,9e-05,8.18029]
[1778184339186,32.8,80233.54,0.0,0.91232,9e-05,8.18029]
[1778184339438,32.8,80233.54,0.0,0.91232,9e-05,8.18029]
[1778184339554,32.8,80233.54,0.0,0.91232,9e-05,8.18029]
[1778184339788,32.8,80233.54,0.0,0.91232,9e-05,8.18029]
[1778184339889,32.8,80232.38,0.0,0.91221,9e-05,8.18785]
[1778184345625,32.8,80233.12,0.0,0.91228,9e-05,8.18332]
[1778184349774,32.8,80233.15,0.0,0.91228,9e-05,8.18331]
[1778184349784,32.8,80231.32,0.0,0.9121,9e-05,8.1953]
[1778184350285,32.8,80231.32,0.0,0.9121,9e-05,8.1953]
[1778184350335,32.8,80231.32,0.0,0.9121,9e-05,8.1953]
[1778184350661,32.8,80231.16,0.0,0.91209,9e-05,8.19633]
[1778184356703,32.8,80231.51,0.0,0.91211,9e-05,8.19435]
[1778184359043,32.8,80231.51,0.0,0.91211,9e-05,8.19435]
[1778184359068,32.8,80231.51,0.0,0.91211,9e-05,8.19435]
[1778184359725,32.8,80231.24,0.0,0.91209,9e-05,8.19624]
[1778184365767,32.8,80230.79,0.0,0.91204,9e-05,8.19937]
[1778184370802,32.8,80230.85,0.0,0.91205,9e-05,8.19905]
[1778184377851,32.8,80231.33,0.0,0.91209,9e-05,8.19597]
[1778184381879,32.8,80228.64,0.0,0.91184,9e-05,8.21341]
[1778184386914,32.8,80227.44,0.0,0.91172,0.0001,8.22102]
[1778184391949,32.8,80227.5,0.0,0.91178,9e-05,8.21504]
[1778184393623,32.8,80227.5,0.0,0.91178,9e-05,8.21504]
[1778184394241,32.8,80227.55,0.0,0.91179,9e-05,8.21462]
[1778184394970,32.8,80225.67,0.0,0.91161,0.0001,8.22678]
[1778184395285,32.8,80225.67,0.0,0.91161,0.0001,8.22678]
[1778184395386,32.8,80225.67,0.0,0.91161,0.0001,8.22678]
[1778184396102,32.8,80225.67,0.0,0.91161,0.0001,8.22678]
[1778184395978,32.8,80224.49,0.0,0.9115,0.0001,8.23437]
[1778184396272,32.8,80224.49,0.0,0.9115,0.0001,8.23437]
[1778184396396,32.8,80224.49,0.0,0.9115,0.0001,8.23437]
[1778184396610,32.8,80224.49,0.0,0.9115,0.0001,8.23437]
[1778184396984,32.8,80218.36,0.0,0.91092,0.0001,8.27417]
[1778184397644,32.8,80218.36,0.0,0.91092,0.0001,8.27417]
[1778184397991,32.8,80213.77,0.0,0.91048,0.0001,8.30394]
[1778184398130,32.8,80213.77,0.0,0.91048,0.0001,8.30394]
[1778184398303,32.8,80213.77,0.0,0.91048,0.0001,8.30394]
[1778184398602,32.8,80213.77,0.0,0.91048,0.0001,8.30394]
[1778184398625,32.8,80213.77,0.0,0.91048,0.0001,8.30394]
[1778184398998,32.8,80212.48,0.0,0.91036,0.0001,8.31217]
[1778184399300,32.8,80212.48,0.0,0.91036,0.0001,8.31217]
[1778184399775,32.8,80212.48,0.0,0.91036,0.0001,8.31217]
[1778184400006,32.8,80214.74,0.0,0.91058,0.0001,8.29723]
[1778184401145,32.8,80213.47,0.0,0.91046,0.0001,8.30533]
[1778184401150,32.8,80213.47,0.0,0.91046,0.0001,8.30533]
[1778184401329,32.8,80213.47,0.0,0.91046,0.0001,8.30533]
[1778184401500,32.8,80213.47,0.0,0.91046,0.0001,8.30533]
[1778184401523,32.8,80213.47,0.0,0.91046,0.0001,8.30533]
[1778184402019,32.8,80213.04,0.0,0.91042,0.0001,8.30795]
[1778184406946,32.8,80213.49,0.0,0.91047,0.0001,8.30426]
[1778184406961,32.8,80213.49,0.0,0.91047,0.0001,8.30426]
[1778184407054,32.79,80213.19,0.0,0.91045,0.0001,8.30604]
[1778184411398,32.79,80213.1,0.0,0.91044,0.0001,8.30625]
[1778184411442,32.79,80213.1,0.0,0.91044,0.0001,8.30625]
[1778184411513,32.79,80213.1,0.0,0.91044,0.0001,8.30625]
[1778184411567,32.79,80213.1,0.0,0.91044,0.0001,8.30625]
[1778184411602,32.79,80213.1,0.0,0.91045,0.0001,8.30589]
[1778184413382,32.79,80213.1,0.0,0.91045,0.0001,8.30589]
[1778184413514,32.79,80213.1,0.0,0.91045,0.0001,8.30589]
[1778184413566,32.79,80213.1,0.0,0.91045,0.0001,8.30589]
[1778184414107,32.79,80213.07,0.0,0.91045,0.0001,8.30554]
[1778184419142,32.79,80212.55,0.0,0.91042,0.0001,8.30804]
[1778184421592,32.79,80211.62,0.0,0.91033,0.0001,8.31393]
[1778184421752,32.79,80211.62,0.0,0.91033,0.0001,8.31393]
[1778184421784,32.79,80211.62,0.0,0.91033,0.0001,8.31374]
[1778184422498,32.79,80211.62,0.0,0.91033,0.0001,8.31374]
[1778184422521,32.79,80211.62,0.0,0.91033,0.0001,8.31374]
[1778184422572,32.79,80211.62,0.0,0.91033,0.0001,8.31374]
[1778184422625,32.79,80211.62,0.0,0.91033,0.0001,8.31374]
[1778184422645,32.79,80211.62,0.0,0.91033,0.0001,8.31374]
[1778184422726,32.79,80205.28,0.0,0.90972,0.0001,8.35499]
[1778184424483,32.79,80202.85,0.0,0.90949,0.0001,8.37064]
[1778184424491,32.79,80202.85,0.0,0.90949,0.0001,8.37064]
[1778184424535,32.79,80202.85,0.0,0.90949,0.0001,8.37064]
[1778184425187,32.79,80202.92,0.0,0.9095,0.0001,8.36992]
[1778184425326,32.79,80202.92,0.0,0.9095,0.0001,8.36992]
[1778184425361,32.79,80202.92,0.0,0.9095,0.0001,8.36992]
[1778184428771,32.79,80199.31,0.0,0.90916,0.0001,8.39321]
[1778184429001,32.79,80199.31,0.0,0.90916,0.0001,8.39321]
[1778184429074,32.79,80199.31,0.0,0.90916,0.0001,8.39321]
[1778184429116,32.79,80199.98,0.0,0.90922,0.0001,8.38917]
[1778184429252,32.79,80199.98,0.0,0.90922,0.0001,8.38917]
[1778184429259,32.79,80199.98,0.0,0.90922,0.0001,8.38917]
[1778184429311,32.79,80199.98,0.0,0.90922,0.0001,8.38917]
[1778184429540,32.79,80199.98,0.0,0.90922,0.0001,8.38917]
[1778184429592,32.79,80199.98,0.0,0.90922,0.0001,8.38917]
[1778184429641,32.79,80199.25,0.0,0.90915,0.0001,8.39396]
[1778184430587,32.79,80199.25,0.0,0.90915,0.0001,8.39396]
[1778184430909,32.79,80199.25,0.0,0.90915,0.0001,8.39396]
[1778184430961,32.79,80199.25,0.0,0.90915,0.0001,8.39396]
[1778184431978,32.79,80199.69,0.0,0.90918,0.0001,8.39143]
[1778184432145,32.79,80199.69,0.0,0.90918,0.0001,8.39143]
[1778184432198,32.79,80199.91,0.0,0.9092,0.0001,8.39018]
[1778184432473,32.79,80199.91,0.0,0.9092,0.0001,8.39018]
[1778184432706,32.79,80199.91,0.0,0.9092,0.0001,8.39018]
[1778184433029,32.79,80199.91,0.0,0.9092,0.0001,8.39018]
[1778184433097,32.79,80199.91,0.0,0.9092,0.0001,8.39018]
[1778184433139,32.79,80199.91,0.0,0.9092,0.0001,8.39018]
[1778184433084,32.79,80202.71,0.0,0.90947,0.0001,8.37205]
[1778184433909,32.79,80202.71,0.0,0.90947,0.0001,8.37205]
[1778184433964,32.79,80202.71,0.0,0.90947,0.0001,8.37205]
[1778184434035,32.79,80202.71,0.0,0.90947,0.0001,8.37205]
[1778184434070,32.79,80202.71,0.0,0.90947,0.0001,8.37205]
[1778184434076,32.79,80202.71,0.0,0.90947,0.0001,8.37205]
[1778184434065,32.79,80203.87,0.0,0.90958,0.0001,8.36469]
[1778184434247,32.79,80203.9,0.0,0.90958,0.0001,8.36449]
[1778184438621,32.79,80204.01,0.0,0.90958,0.0001,8.36446]
[1778184438800,32.79,80204.01,0.0,0.90958,0.0001,8.36446]
[1778184438854,32.79,80204.45,0.0,0.90962,0.0001,8.3618]
[1778184439373,32.79,80204.45,0.0,0.90962,0.0001,8.3618]
[1778184439424,32.79,80203.2,0.0,0.9095,0.0001,8.37021]
[1778184441415,32.79,80201.37,0.0,0.90932,0.0001,8.38241]
[1778184441460,32.79,80201.37,0.0,0.90932,0.0001,8.38241]
[1778184441491,32.79,80200.68,0.0,0.90925,0.0001,8.38712]
[1778184442555,32.79,80200.68,0.0,0.90925,0.0001,8.38712]
[1778184442618,32.79,80200.68,0.0,0.90925,0.0001,8.38712]
[1778184442656,32.79,80200.68,0.0,0.90925,0.0001,8.38712]
[1778184442706,32.79,80200.68,0.0,0.90925,0.0001,8.38712]
[1778184442718,32.79,80200.68,0.0,0.90925,0.0001,8.38712]
[1778184442755,32.79,80200.68,0.0,0.90925,0.0001,8.38712]
[1778184443011,32.79,80200.68,0.0,0.90925,0.0001,8.38712]
[1778184443116,32.79,80200.52,0.0,0.90924,0.0001,8.38807]
[1778184443188,32.79,80200.52,0.0,0.90924,0.0001,8.38807]
[1778184443322,32.79,80200.52,0.0,0.90924,0.0001,8.38807]
[1778184443376,32.79,80200.52,0.0,0.90924,0.0001,8.38807]
[1778184444188,32.79,80198.79,0.0,0.90907,0.0001,8.39941]
[1778184444396,32.79,80198.79,0.0,0.90907,0.0001,8.39941]
[1778184444445,32.79,80198.79,0.0,0.90907,0.0001,8.39941]
[1778184444546,32.79,80198.49,0.0,0.90904,0.0001,8.40108]
[1778184445815,32.79,80198.49,0.0,0.90904,0.0001,8.40108]
[1778184446361,32.79,80199.86,0.0,0.90918,0.0001,8.3918]
[1778184446397,32.79,80199.86,0.0,0.90918,0.0001,8.3918]
[1778184447084,32.79,80199.93,0.0,0.90919,0.0001,8.39079]
[1778184447418,32.79,80199.93,0.0,0.90919,0.0001,8.39079]
[1778184447750,32.79,80199.93,0.0,0.90919,0.0001,8.39079]
[1778184447803,32.79,80199.93,0.0,0.90919,0.0001,8.39079]
[1778184447852,32.79,80199.73,0.0,0.90918,0.0001,8.3921]
[1778184450400,32.79,80199.87,0.0,0.9092,0.0001,8.39062]
[1778184450618,32.79,80199.87,0.0,0.9092,0.0001,8.39062]
[1778184450670,32.79,80199.87,0.0,0.9092,0.0001,8.39062]
[1778184450719,32.79,80199.64,0.0,0.90918,0.0001,8.39185]
[1778184451452,32.79,80199.64,0.0,0.90918,0.0001,8.39185]
[1778184451634,32.79,80199.64,0.0,0.90918,0.0001,8.39185]
[1778184451678,32.79,80199.64,0.0,0.90918,0.0001,8.39185]
[1778184452753,32.79,80199.64,0.0,0.90923,0.0001,8.3862]
[1778184453217,32.79,80199.64,0.0,0.90924,0.0001,8.38593]
[1778184453422,32.79,80199.64,0.0,0.90924,0.0001,8.38593]
[1778184453452,32.79,80203.53,0.0,0.90962,0.0001,8.36018]
[1778184454544,32.79,80203.53,0.0,0.90962,0.0001,8.36018]
[1778184454694,32.79,80203.53,0.0,0.90962,0.0001,8.36018]
[1778184454746,32.79,80203.53,0.0,0.90962,0.0001,8.36018]
[1778184454848,32.79,80203.73,0.0,0.90964,0.0001,8.35864]
[1778184456910,32.79,80203.55,0.0,0.90963,0.0001,8.35959]
[1778184456960,32.78,80203.55,0.0,0.90963,0.0001,8.35914]
[1778184457292,32.78,80203.55,0.0,0.90963,0.0001,8.35914]
[1778184457344,32.78,80203.55,0.0,0.90963,0.0001,8.35914]
[1778184457413,32.78,80203.9,0.0,0.90967,0.0001,8.35685]
[1778184460701,32.78,80203.9,0.0,0.90967,0.0001,8.3564]
[1778184461113,32.78,80203.9,0.0,0.90967,0.0001,8.3564]
[1778184461165,32.78,80203.9,0.0,0.90967,0.0001,8.3564]
[1778184460801,32.78,80204.18,0.0,0.9097,0.0001,8.35435]
[1778184461214,32.78,80204.18,0.0,0.90971,0.0001,8.35413]
[1778184462353,32.78,80204.18,0.0,0.90971,0.0001,8.35413]
[1778184462635,32.78,80204.18,0.0,0.90971,0.0001,8.35413]
[1778184462854,32.78,80204.18,0.0,0.90971,0.0001,8.35413]
[1778184462998,32.78,80204.18,0.0,0.90971,0.0001,8.35413]
[1778184463070,32.78,80204.18,0.0,0.90971,0.0001,8.35413]
[1778184463167,32.78,80204.82,0.0,0.90977,0.0001,8.3495]
[1778184463618,32.78,80204.82,0.0,0.90977,0.0001,8.3495]
[1778184463682,32.78,80204.82,0.0,0.90977,0.0001,8.3495]
[1778184463840,32.78,80204.82,0.0,0.90977,0.0001,8.3495]
[1778184464006,32.78,80204.82,0.0,0.90977,0.0001,8.3495]
[1778184464032,32.78,80204.82,0.0,0.90977,0.0001,8.3495]
[1778184464112,32.78,80204.82,0.0,0.90977,0.0001,8.3495]
[1778184464095,32.78,80206.3,0.0,0.90992,0.0001,8.33962]
[1778184464288,32.78,80206.3,0.0,0.90992,0.0001,8.33962]
[1778184464504,32.78,80206.3,0.0,0.90992,0.0001,8.33962]
[1778184464564,32.78,80206.3,0.0,0.90992,0.0001,8.33962]
[1778184464654,32.78,80206.3,0.0,0.90992,0.0001,8.33962]
[1778184464669,32.78,80206.3,0.0,0.90992,0.0001,8.33962]
[1778184464797,32.78,80206.3,0.0,0.90992,0.0001,8.33962]
[1778184464850,32.78,80206.3,0.0,0.90992,0.0001,8.33962]
[1778184464893,32.78,80209.34,0.0,0.91021,0.0001,8.31975]
[1778184465854,32.78,80209.34,0.0,0.91021,0.0001,8.31975]
[1778184466044,32.78,80209.34,0.0,0.91021,0.0001,8.31975]
[1778184466374,32.78,80209.18,0.0,0.9102,0.0001,8.32045]
[1778184466524,32.78,80209.18,0.0,0.9102,0.0001,8.32045]
[1778184466724,32.78,80209.18,0.0,0.9102,0.0001,8.32045]
[1778184466938,32.78,80209.18,0.0,0.9102,0.0001,8.32045]
[1778184466993,32.78,80209.18,0.0,0.9102,0.0001,8.32045]
[1778184467048,32.78,80209.18,0.0,0.9102,0.0001,8.32045]
[1778184467073,32.78,80209.18,0.0,0.9102,0.0001,8.32045]
[1778184467147,32.78,80214.93,0.0,0.91076,0.0001,8.2828]
[1778184470545,32.78,80216.42,0.0,0.9109,0.0001,8.27287]
[1778184470585,32.78,80216.42,0.0,0.9109,0.0001,8.27287]
[1778184470670,32.78,80216.25,0.0,0.91089,0.0001,8.27387]
[1778184471285,32.78,80216.25,0.0,0.91089,0.0001,8.27387]
[1778184471293,32.78,80216.25,0.0,0.91089,0.0001,8.27387]
[1778184471453,32.78,80216.25,0.0,0.91089,0.0001,8.27387]
[1778184471532,32.78,80216.25,0.0,0.91089,0.0001,8.27387]
[1778184471602,32.78,80218.2,0.0,0.91108,0.0001,8.26105]
[1778184472211,32.78,80218.2,0.0,0.91108,0.0001,8.26105]
[1778184472331,32.78,80218.2,0.0,0.91108,0.0001,8.26105]
[1778184472546,32.78,80218.2,0.0,0.91108,0.0001,8.26105]
[1778184472566,32.78,80218.2,0.0,0.91108,0.0001,8.26105]
[1778184472604,32.78,80218.2,0.0,0.91108,0.0001,8.26105]
[1778184472761,32.78,80218.2,0.0,0.91108,0.0001,8.26105]
[1778184472939,32.78,80218.2,0.0,0.91108,0.0001,8.26105]
[1778184473038,32.78,80219.48,0.0,0.9112,0.0001,8.25253]
[1778184473599,32.78,80219.48,0.0,0.9112,0.0001,8.25253]
[1778184473858,32.78,80219.48,0.0,0.9112,0.0001,8.25253]
[1778184473899,32.78,80219.48,0.0,0.9112,0.0001,8.25253]
[1778184474109,32.78,80219.48,0.0,0.9112,0.0001,8.25253]
[1778184474160,32.78,80219.48,0.0,0.9112,0.0001,8.25253]
[1778184473959,32.78,80219.77,0.0,0.91123,0.0001,8.25056]
[1778184474210,32.78,80219.77,0.0,0.91123,0.0001,8.25056]
[1778184476660,32.78,80219.73,0.0,0.91123,0.0001,8.25074]
[1778184476940,32.78,80219.73,0.0,0.91123,0.0001,8.25074]
[1778184476993,32.78,80219.73,0.0,0.91123,0.0001,8.25074]
[1778184477042,32.78,80220.5,0.0,0.91131,0.0001,8.24556]
[1778184482588,32.78,80220.37,0.0,0.9113,0.0001,8.24595]
[1778184487486,32.78,80219.42,0.0,0.91121,0.0001,8.25173]
[1778184488023,32.78,80219.42,0.0,0.91121,0.0001,8.25173]
[1778184488075,32.78,80219.42,0.0,0.91121,0.0001,8.25173]
[1778184488125,32.78,80219.42,0.0,0.91122,0.0001,8.25152]
[1778184493666,32.77,80219.16,0.0,0.9112,0.0001,8.25267]
[1778184499229,32.77,80218.97,0.0,0.91119,0.0001,8.25356]
[1778184499405,32.77,80219.17,0.0,0.91121,0.0001,8.25203]
[1778184499429,32.77,80219.17,0.0,0.91121,0.0001,8.25203]
[1778184499821,32.77,80219.17,0.0,0.91121,0.0001,8.25203]
[1778184499866,32.77,80213.64,0.0,0.91068,0.0001,8.28796]
[1778184501135,32.77,80213.64,0.0,0.91068,0.0001,8.28796]
[1778184501219,32.77,80208.52,0.0,0.91018,0.0001,8.32196]
[1778184501242,32.77,80208.52,0.0,0.91018,0.0001,8.32196]
[1778184501280,32.77,80208.52,0.0,0.91018,0.0001,8.32196]
[1778184501571,32.77,80208.52,0.0,0.91018,0.0001,8.32196]
[1778184501722,32.77,80208.47,0.0,0.91018,0.0001,8.32229]
[1778184506417,32.77,80207.39,0.0,0.91008,0.0001,8.32896]
[1778184506469,32.77,80207.39,0.0,0.91008,0.0001,8.32896]
[1778184506603,32.77,80207.39,0.0,0.91008,0.0001,8.32896]
[1778184506819,32.77,80207.39,0.0,0.91008,0.0001,8.32896]
[1778184506921,32.77,80207.81,0.0,0.91012,0.0001,8.32579]
[1778184512546,32.77,80207.54,0.0,0.91016,0.0001,8.32137]
[1778184517834,32.77,80207.65,0.0,0.91019,0.0001,8.31949]
[1778184518425,32.77,80207.65,0.0,0.91019,0.0001,8.31949]
[1778184518554,32.77,80207.65,0.0,0.91019,0.0001,8.31949]
[1778184518668,32.77,80207.65,0.0,0.91019,0.0001,8.31949]
[1778184519008,32.77,80207.65,0.0,0.91019,0.0001,8.31949]
[1778184519024,32.77,80207.65,0.0,0.91019,0.0001,8.31949]
[1778184519101,32.77,80206.63,0.0,0.91009,0.0001,8.32579]
[1778184519417,32.77,80206.63,0.0,0.91009,0.0001,8.32579]
[1778184519564,32.77,80206.63,0.0,0.91009,0.0001,8.32579]
[1778184519719,32.77,80206.63,0.0,0.91009,0.0001,8.32579]
[1778184519764,32.77,80206.63,0.0,0.91009,0.0001,8.32579]
[1778184520216,32.77,80206.63,0.0,0.91009,0.0001,8.32579]
[1778184519848,32.77,80203.11,0.0,0.90975,0.0001,8.34882]
[1778184520449,32.77,80203.11,0.0,0.90975,0.0001,8.34882]
[1778184520577,32.77,80203.11,0.0,0.90975,0.0001,8.34882]
[1778184520765,32.77,80203.11,0.0,0.90975,0.0001,8.34882]
[1778184520855,32.77,80200.31,0.0,0.90949,0.0001,8.36696]
[1778184522120,32.77,80200.31,0.0,0.90949,0.0001,8.36696]
[1778184522159,32.77,80200.31,0.0,0.90949,0.0001,8.36696]
[1778184522127,32.77,80198.72,0.0,0.90934,0.0001,8.3769]
[1778184522447,32.77,80198.72,0.0,0.90934,0.0001,8.3769]
[1778184522519,32.77,80198.72,0.0,0.90934,0.0001,8.3769]
[1778184522803,32.77,80198.72,0.0,0.90934,0.0001,8.3769]
[1778184522865,32.77,80198.72,0.0,0.90934,0.0001,8.3769]
[1778184522869,32.77,80198.18,0.0,0.90929,0.0001,8.38045]
[1778184523598,32.77,80198.18,0.0,0.90929,0.0001,8.38045]
[1778184523803,32.77,80198.18,0.0,0.90929,0.0001,8.38045]
[1778184523876,32.77,80198.16,0.0,0.90929,0.0001,8.38031]
[1778184525862,32.76,80196.97,0.0,0.90918,0.0001,8.38785]
[1778184525892,32.76,80196.97,0.0,0.90918,0.0001,8.38785]
[1778184525987,32.76,80196.97,0.0,0.90918,0.0001,8.38785]
[1778184526037,32.76,80196.97,0.0,0.90918,0.0001,8.38785]
[1778184526091,32.76,80196.97,0.0,0.90918,0.0001,8.38785]
[1778184526104,32.76,80196.97,0.0,0.90918,0.0001,8.38785]
[1778184526155,32.76,80196.97,0.0,0.90918,0.0001,8.38785]
[1778184526192,32.76,80196.97,0.0,0.90918,0.0001,8.38731]
[1778184526344,32.76,80196.97,0.0,0.90918,0.0001,8.38731]
[1778184526396,32.76,80196.97,0.0,0.90918,0.0001,8.38731]
[1778184526897,32.76,80195.29,0.0,0.90902,0.0001,8.39833]
[1778184528036,32.76,80195.29,0.0,0.90902,0.0001,8.39833]
[1778184528043,32.76,80195.12,0.0,0.909,0.0001,8.39982]
[1778184528757,32.76,80195.12,0.0,0.909,0.0001,8.39982]
[1778184528911,32.76,80194.78,0.0,0.90897,0.0001,8.40206]
[1778184530432,32.76,80195.54,0.0,0.90904,0.0001,8.39725]
[1778184530445,32.76,80195.54,0.0,0.90904,0.0001,8.39725]
[1778184530657,32.76,80195.54,0.0,0.90904,0.0001,8.39725]
[1778184530774,32.76,80195.54,0.0,0.90904,0.0001,8.39725]
[1778184530925,32.76,80194.83,0.0,0.90896,0.0001,8.4021]
[1778184532091,32.76,80194.83,0.0,0.90896,0.0001,8.4021]
[1778184532144,32.76,80194.83,0.0,0.90896,0.0001,8.4021]
[1778184534290,32.77,80194.14,0.0,0.90889,0.0001,8.4072]
[1778184534384,32.77,80194.14,0.0,0.90889,0.0001,8.4072]
[1778184534436,32.77,80194.14,0.0,0.90889,0.0001,8.4072]
[1778184534711,32.77,80194.14,0.0,0.90889,0.0001,8.4072]
[1778184534763,32.77,80194.14,0.0,0.90889,0.0001,8.4072]
[1778184537470,32.77,80192.73,0.0,0.90874,0.0001,8.41723]
[1778184537890,32.77,80192.73,0.0,0.90874,0.0001,8.41723]
[1778184537974,32.77,80192.83,0.0,0.90875,0.0001,8.41676]
[1778184538533,32.77,80192.83,0.0,0.90875,0.0001,8.41676]
[1778184538575,32.77,80192.83,0.0,0.90875,0.0001,8.41676]
[1778184538958,32.77,80192.83,0.0,0.90875,0.0001,8.41676]
[1778184539048,32.77,80192.83,0.0,0.90874,0.0001,8.41695]
[1778184539294,32.77,80192.83,0.0,0.90874,0.0001,8.41695]
[1778184539325,32.77,80192.83,0.0,0.90874,0.0001,8.41695]
[1778184539541,32.77,80192.83,0.0,0.90874,0.0001,8.41695]
[1778184539593,32.77,80192.83,0.0,0.90874,0.0001,8.41695]
[1778184540995,32.77,80192.11,0.0,0.90867,0.0001,8.42206]
[1778184545031,32.77,80192.84,0.0,0.90873,0.0001,8.41786]
[1778184545274,32.77,80192.84,0.0,0.90873,0.0001,8.41786]
[1778184545327,32.77,80192.87,0.0,0.90873,0.0001,8.41787]
[1778184545556,32.77,80192.87,0.0,0.90873,0.0001,8.41787]
[1778184545646,32.77,80192.87,0.0,0.90873,0.0001,8.41787]
[1778184545673,32.77,80192.87,0.0,0.90873,0.0001,8.41787]
[1778184545838,32.77,80192.87,0.0,0.90873,0.0001,8.41787]
[1778184545840,32.77,80192.87,0.0,0.90873,0.0001,8.41787]
[1778184546030,32.77,80202.25,0.0,0.90965,0.0001,8.35609]
[1778184546587,32.77,80202.25,0.0,0.90965,0.0001,8.35609]
[1778184547182,32.77,80202.25,0.0,0.90965,0.0001,8.35609]
[1778184547186,32.77,80205.46,0.0,0.90996,0.0001,8.33492]
[1778184547351,32.77,80205.46,0.0,0.90996,0.0001,8.33492]
[1778184548044,32.77,80206.39,0.0,0.91005,0.0001,8.3287]
[1778184551573,32.77,80203.56,0.0,0.90978,0.0001,8.34676]
[1778184551609,32.77,80203.56,0.0,0.90978,0.0001,8.34676]
[1778184552136,32.77,80203.56,0.0,0.90978,0.0001,8.34676]
[1778184552186,32.77,80203.56,0.0,0.90978,0.0001,8.34676]
[1778184552237,32.77,80203.73,0.0,0.9098,0.0001,8.34548]
[1778184553611,32.77,80203.73,0.0,0.9098,0.0001,8.34548]
[1778184553736,32.77,80203.73,0.0,0.9098,0.0001,8.34548]
[1778184553793,32.77,80203.73,0.0,0.90981,0.0001,8.34531]
[1778184556423,32.77,80204.5,0.0,0.90989,0.0001,8.33976]
[1778184556441,32.77,80204.5,0.0,0.90989,0.0001,8.33976]
[1778184556510,32.77,80204.5,0.0,0.90989,0.0001,8.33976]
[1778184556579,32.77,80204.5,0.0,0.90989,0.0001,8.33976]
[1778184557107,32.77,80204.3,0.0,0.90987,0.0001,8.34089]
[1778184561694,32.77,80204.15,0.0,0.90987,0.0001,8.34117]
[1778184562061,32.77,80204.15,0.0,0.90987,0.0001,8.34117]
[1778184562099,32.77,80204.15,0.0,0.90987,0.0001,8.34117]
[1778184562142,32.76,80204.19,0.0,0.90987,0.0001,8.34072]
[1778184566785,32.76,80204.47,0.0,0.90991,0.0001,8.33814]
[1778184567097,32.76,80204.47,0.0,0.90991,0.0001,8.33814]
[1778184567128,32.76,80204.47,0.0,0.90991,0.0001,8.33814]
[1778184569641,32.76,80204.12,0.0,0.90988,0.0001,8.34005]
[1778184569687,32.76,80204.12,0.0,0.90988,0.0001,8.34005]
[1778184569761,32.76,80204.12,0.0,0.90988,0.0001,8.34005]
[1778184569811,32.76,80204.12,0.0,0.90988,0.0001,8.34005]
[1778184570198,32.76,80204.32,0.0,0.90991,0.0001,8.33835]
[1778184572667,32.76,80204.98,0.0,0.91003,0.0001,8.32828]
[1778184572793,32.76,80204.98,0.0,0.91003,0.0001,8.32828]
[1778184572845,32.76,80204.98,0.0,0.91003,0.0001,8.32828]
[1778184577126,32.76,80205.02,0.0,0.91004,0.0001,8.32727]
[1778184577154,32.76,80205.02,0.0,0.91004,0.0001,8.32727]
[1778184577247,32.76,80205.12,0.0,0.91005,0.0001,8.32643]
[1778184577859,32.76,80205.12,0.0,0.91005,0.0001,8.32643]
[1778184578223,32.76,80205.12,0.0,0.91005,0.0001,8.32643]
[1778184578263,32.76,80205.12,0.0,0.91005,0.0001,8.32643]
[1778184578255,32.76,80204.83,0.0,0.91003,0.0001,8.32814]
[1778184580764,32.76,80204.67,0.0,0.91002,0.0001,8.32879]
[1778184580813,32.76,80204.67,0.0,0.91002,0.0001,8.32879]
[1778184580957,32.76,80204.67,0.0,0.91002,0.0001,8.32879]
[1778184581003,32.76,80204.67,0.0,0.91002,0.0001,8.32879]
[1778184581276,32.76,80204.58,0.0,0.91001,0.0001,8.32919]
[1778184582937,32.76,80204.87,0.0,0.91004,0.0001,8.32709]
[1778184583186,32.76,80204.87,0.0,0.91004,0.0001,8.32709]
[1778184583239,32.76,80204.87,0.0,0.91004,0.0001,8.32709]
[1778184587956,32.75,80204.86,0.0,0.91005,0.0001,8.32638]
[1778184588102,32.75,80204.86,0.0,0.91005,0.0001,8.32638]
[1778184588134,32.75,80204.86,0.0,0.91005,0.0001,8.32638]
[1778184588203,32.75,80204.86,0.0,0.91006,0.0001,8.32598]
[1778184591585,32.75,80204.45,0.0,0.91003,0.0001,8.32826]
[1778184591631,32.75,80204.45,0.0,0.91003,0.0001,8.32826]
[1778184591640,32.75,80204.45,0.0,0.91003,0.0001,8.32826]
[1778184591685,32.75,80204.45,0.0,0.91003,0.0001,8.32826]
[1778184591735,32.75,80204.45,0.0,0.91003,0.0001,8.32826]
[1778184591739,32.75,80204.45,0.0,0.91003,0.0001,8.32826]
[1778184591853,32.75,80204.45,0.0,0.91003,0.0001,8.32826]
[1778184592134,32.75,80204.45,0.0,0.91003,0.0001,8.32826]
[1778184592235,32.75,80203.84,0.0,0.90997,0.0001,8.33183]
[1778184593007,32.75,80203.84,0.0,0.90997,0.0001,8.33183]
[1778184593061,32.75,80203.84,0.0,0.90997,0.0001,8.33183]
[1778184593130,32.75,80203.84,0.0,0.90997,0.0001,8.33183]
[1778184598794,32.75,80202.29,0.0,0.90984,0.0001,8.34086]
[1778184598955,32.75,80202.29,0.0,0.90984,0.0001,8.34086]
[1778184599005,32.75,80202.29,0.0,0.90984,0.0001,8.34086]
[1778184599107,32.75,80202.6,0.0,0.90988,0.0001,8.33838]
[1778184604052,32.75,80202.18,0.0,0.90984,0.0001,8.34067]
[1778184604157,32.75,80202.18,0.0,0.90984,0.0001,8.34067]
[1778184604197,32.75,80202.18,0.0,0.90984,0.0001,8.34067]
[1778184609157,32.74,80203.46,0.0,0.90999,0.0001,8.331]
[1778184609208,32.74,80202.54,0.0,0.9099,0.0001,8.33659]
[1778184609410,32.74,80202.54,0.0,0.9099,0.0001,8.33659]
[1778184609448,32.74,80202.54,0.0,0.9099,0.0001,8.33659]
[1778184609476,32.74,80202.31,0.0,0.90988,0.0001,8.33809]
[1778184612120,32.74,80202.3,0.0,0.90988,0.0001,8.33794]
[1778184612137,32.74,80202.3,0.0,0.90988,0.0001,8.33794]
[1778184612184,32.74,80202.22,0.0,0.90988,0.0001,8.33802]
[1778184618027,32.74,80202.25,0.0,0.90989,0.0001,8.33716]
[1778184618325,32.74,80202.25,0.0,0.90989,0.0001,8.33716]
[1778184618377,32.74,80202.28,0.0,0.9099,0.0001,8.33653]
[1778184618631,32.74,80202.28,0.0,0.9099,0.0001,8.33653]
[1778184618965,32.74,80202.28,0.0,0.9099,0.0001,8.33653]
[1778184619032,32.74,80202.28,0.0,0.9099,0.0001,8.33653]
[1778184619133,32.74,80203.49,0.0,0.91003,0.0001,8.32819]
[1778184619441,32.74,80203.49,0.0,0.91003,0.0001,8.32819]
[1778184619459,32.74,80203.49,0.0,0.91003,0.0001,8.32819]
[1778184619497,32.74,80203.49,0.0,0.91003,0.0001,8.32819]
[1778184619546,32.74,80203.46,0.0,0.91002,0.0001,8.32838]
[1778184622023,32.74,80203.49,0.0,0.91003,0.0001,8.32798]
[1778184622061,32.74,80203.49,0.0,0.91003,0.0001,8.32798]
[1778184622113,32.74,80203.49,0.0,0.91003,0.0001,8.32798]
[1778184622124,32.74,80203.18,0.0,0.91001,0.0001,8.3296]
[1778184628609,32.73,80203.5,0.0,0.91005,0.0001,8.32627]
[1778184629552,32.73,80203.5,0.0,0.91005,0.0001,8.32627]
[1778184629761,32.73,80203.5,0.0,0.91005,0.0001,8.32627]
[1778184629814,32.73,80203.5,0.0,0.91005,0.0001,8.32627]
[1778184637672,32.73,80203.77,0.0,0.91016,0.0001,8.31735]
[1778184638883,32.73,80203.77,0.0,0.91016,0.0001,8.31735]
[1778184638929,32.73,80203.77,0.0,0.91016,0.0001,8.31735]
[1778184638940,32.73,80203.77,0.0,0.91016,0.0001,8.31735]
[1778184638992,32.73,80203.77,0.0,0.91016,0.0001,8.31735]
[1778184641183,32.73,80203.77,0.0,0.91016,0.0001,8.31716]
[1778184641229,32.73,80203.77,0.0,0.91016,0.0001,8.31716]
[1778184641242,32.73,80203.77,0.0,0.91016,0.0001,8.31716]
[1778184641294,32.73,80203.77,0.0,0.91016,0.0001,8.31716]
[1778184641330,32.73,80203.77,0.0,0.91017,0.0001,8.31658]
[1778184647746,32.73,80203.77,0.0,0.91018,0.0001,8.31543]
[1778184650979,32.73,80203.77,0.0,0.91019,0.0001,8.31505]
[1778184651312,32.73,80203.77,0.0,0.91019,0.0001,8.31505]
[1778184651364,32.73,80203.77,0.0,0.91019,0.0001,8.31505]
[1778184652125,32.72,80204.58,0.0,0.91027,0.0001,8.30937]
[1778184652375,32.72,80204.58,0.0,0.91027,0.0001,8.30937]
[1778184652557,32.72,80205.06,0.0,0.91032,0.0001,8.30605]
[1778184652838,32.72,80205.06,0.0,0.91032,0.0001,8.30605]
[1778184653979,32.72,80205.06,0.0,0.91032,0.0001,8.30605]
[1778184654032,32.72,80205.06,0.0,0.91032,0.0001,8.30605]
[1778184654080,32.72,80205.1,0.0,0.91033,0.0001,8.30561]
[1778184657150,32.72,80204.88,0.0,0.91031,0.0001,8.30669]
[1778184657326,32.72,80204.88,0.0,0.91031,0.0001,8.30669]
[1778184657339,32.72,80204.88,0.0,0.91032,0.0001,8.30633]
[1778184660078,32.72,80204.14,0.0,0.91025,0.0001,8.31098]
[1778184660120,32.72,80204.14,0.0,0.91025,0.0001,8.31098]
[1778184660357,32.72,80204.14,0.0,0.91025,0.0001,8.31098]
[1778184660172,32.72,80204.14,0.0,0.91025,0.0001,8.31061]
[1778184660409,32.72,80204.14,0.0,0.91025,0.0001,8.31061]
[1778184664351,32.72,80203.79,0.0,0.91023,0.0001,8.31252]
[1778184664365,32.72,80203.71,0.0,0.91022,0.0001,8.31266]
[1778184664402,32.72,80203.71,0.0,0.91022,0.0001,8.31266]
[1778184664709,32.72,80203.71,0.0,0.91022,0.0001,8.31266]
[1778184664761,32.72,80203.71,0.0,0.91022,0.0001,8.31266]
[1778184665271,32.72,80203.71,0.0,0.91022,0.0001,8.31266]
[1778184665323,32.72,80203.71,0.0,0.91022,0.0001,8.31266]
[1778184665372,32.72,80202.86,0.0,0.91015,0.0001,8.31802]
[1778184665515,32.72,80202.86,0.0,0.91015,0.0001,8.31802]
[1778184665559,32.72,80202.86,0.0,0.91015,0.0001,8.31802]
[1778184665820,32.72,80202.86,0.0,0.91015,0.0001,8.31802]
[1778184665879,32.72,80202.86,0.0,0.91015,0.0001,8.31802]
[1778184665963,32.72,80202.86,0.0,0.91015,0.0001,8.31802]
[1778184665977,32.72,80202.86,0.0,0.91015,0.0001,8.31802]
[1778184666292,32.72,80202.86,0.0,0.91015,0.0001,8.31802]
[1778184666393,32.72,80202.55,0.0,0.91012,0.0001,8.31985]
[1778184666480,32.72,80202.55,0.0,0.91012,0.0001,8.31985]
[1778184666734,32.72,80202.55,0.0,0.91012,0.0001,8.31985]
[1778184666916,32.72,80202.55,0.0,0.91012,0.0001,8.31985]
[1778184666978,32.72,80202.55,0.0,0.91012,0.0001,8.31985]
[1778184667250,32.72,80202.55,0.0,0.91012,0.0001,8.31985]
[1778184667333,32.72,80185.52,0.0,0.90846,0.0001,8.43178]
[1778184667920,32.72,80185.52,0.0,0.90846,0.0001,8.43178]
[1778184668158,32.72,80185.52,0.0,0.90846,0.0001,8.43178]
[1778184668209,32.72,80185.52,0.0,0.90846,0.0001,8.43178]
[1778184668259,32.72,80182.74,0.0,0.90818,0.0001,8.45017]
[1778184669906,32.72,80182.63,0.0,0.90817,0.0001,8.4509]
[1778184670013,32.72,80182.63,0.0,0.90817,0.0001,8.4509]
[1778184670066,32.72,80182.63,0.0,0.90817,0.0001,8.4509]
[1778184670069,32.72,80181.29,0.0,0.90804,0.0001,8.45981]
[1778184672133,32.72,80181.49,0.0,0.90806,0.0001,8.45856]
[1778184672148,32.72,80181.49,0.0,0.90806,0.0001,8.45856]
[1778184672211,32.72,80181.35,0.0,0.90804,0.0001,8.45963]
[1778184672873,32.72,80181.35,0.0,0.90804,0.0001,8.45963]
[1778184673152,32.72,80181.35,0.0,0.90804,0.0001,8.45963]
[1778184673206,32.72,80181.35,0.0,0.90804,0.0001,8.45963]
[1778184673312,32.72,80181.35,0.0,0.90804,0.0001,8.45963]
[1778184673357,32.72,80181.35,0.0,0.90804,0.0001,8.45963]
[1778184673550,32.72,80181.63,0.0,0.90807,0.0001,8.45787]
[1778184673602,32.72,80181.63,0.0,0.90807,0.0001,8.45787]
[1778184678172,32.72,80181.37,0.0,0.90804,0.0001,8.45985]
[1778184678215,32.72,80181.37,0.0,0.90804,0.0001,8.45985]
[1778184678273,32.72,80181.47,0.0,0.90805,0.0001,8.45939]
[1778184679105,32.72,80181.47,0.0,0.90805,0.0001,8.45939]
[1778184679299,32.72,80181.47,0.0,0.90805,0.0001,8.45939]
[1778184679346,32.72,80181.47,0.0,0.90805,0.0001,8.45939]
[1778184679401,32.72,80181.31,0.0,0.90803,0.0001,8.46054]
[1778184681071,32.72,80180.47,0.0,0.90795,0.0001,8.46608]
[1778184681343,32.72,80180.47,0.0,0.90795,0.0001,8.46608]
[1778184681390,32.72,80180.03,0.0,0.9079,0.0001,8.46918]
[1778184681434,32.72,80180.03,0.0,0.9079,0.0001,8.46918]
[1778184681782,32.72,80180.03,0.0,0.9079,0.0001,8.46918]
[1778184681834,32.72,80180.03,0.0,0.9079,0.0001,8.46918]
[1778184681989,32.72,80180.32,0.0,0.90793,0.0001,8.46727]
[1778184684331,32.72,80180.36,0.0,0.90793,0.0001,8.4671]
[1778184684508,32.72,80180.5,0.0,0.90795,0.0001,8.46627]
[1778184684534,32.72,80180.5,0.0,0.90795,0.0001,8.46627]
[1778184684574,32.72,80180.5,0.0,0.90795,0.0001,8.46627]
[1778184684733,32.72,80180.5,0.0,0.90795,0.0001,8.46627]
[1778184685270,32.72,80180.5,0.0,0.90795,0.0001,8.46627]
[1778184685357,32.72,80180.5,0.0,0.90795,0.0001,8.46627]
[1778184685371,32.72,80180.47,0.0,0.90794,0.0001,8.46666]
[1778184687175,32.72,80180.24,0.0,0.90792,0.0001,8.46818]
[1778184687300,32.72,80180.24,0.0,0.90792,0.0001,8.46818]
[1778184687352,32.72,80180.24,0.0,0.90792,0.0001,8.46818]
[1778184687333,32.72,80180.75,0.0,0.90796,0.0001,8.465]
[1778184688062,32.72,80180.75,0.0,0.90796,0.0001,8.465]
[1778184688194,32.72,80180.75,0.0,0.90796,0.0001,8.465]
[1778184688247,32.72,80180.75,0.0,0.90796,0.0001,8.465]
[1778184691579,32.72,80180.86,0.0,0.90797,0.0001,8.46449]
[1778184691812,32.72,80180.86,0.0,0.90797,0.0001,8.46449]
[1778184691905,32.72,80180.86,0.0,0.90797,0.0001,8.46449]
[1778184691982,32.72,80180.86,0.0,0.90797,0.0001,8.46449]
[1778184692064,32.72,80180.86,0.0,0.90797,0.0001,8.46449]
[1778184692109,32.72,80184.3,0.0,0.90836,0.0001,8.43665]
[1778184692591,32.72,80184.3,0.0,0.90836,0.0001,8.43665]
[1778184692673,32.72,80184.3,0.0,0.90836,0.0001,8.43665]
[1778184692708,32.72,80184.3,0.0,0.90836,0.0001,8.43665]
[1778184693069,32.72,80186.65,0.0,0.90859,0.0001,8.42082]
[1778184693641,32.72,80186.65,0.0,0.90859,0.0001,8.42082]
[1778184693709,32.72,80186.65,0.0,0.90859,0.0001,8.42082]
[1778184694077,32.72,80186.84,0.0,0.90862,0.0001,8.41926]
[1778184695065,32.72,80186.84,0.0,0.90862,0.0001,8.41926]
[1778184695110,32.72,80186.84,0.0,0.90862,0.0001,8.41926]
[1778184695254,32.72,80186.84,0.0,0.90862,0.0001,8.41926]
[1778184695308,32.72,80186.84,0.0,0.90862,0.0001,8.41926]
[1778184695409,32.72,80187.26,0.0,0.90865,0.0001,8.41686]
[1778184695931,32.72,80187.26,0.0,0.90865,0.0001,8.41686]
[1778184696299,32.72,80187.26,0.0,0.90865,0.0001,8.41686]
[1778184696320,32.72,80187.26,0.0,0.90865,0.0001,8.41686]
[1778184696356,32.72,80187.46,0.0,0.90867,0.0001,8.41574]
[1778184696508,32.72,80187.46,0.0,0.90867,0.0001,8.41574]
[1778184696937,32.72,80187.46,0.0,0.90867,0.0001,8.41574]
[1778184697097,32.72,80186.29,0.0,0.90855,0.0001,8.42344]
[1778184698488,32.72,80186.46,0.0,0.90857,0.0001,8.42251]
[1778184698588,32.72,80186.46,0.0,0.90857,0.0001,8.42251]
[1778184698944,32.72,80186.46,0.0,0.90857,0.0001,8.42251]
[1778184699111,32.72,80186.24,0.0,0.90854,0.0001,8.42414]
[1778184701313,32.72,80186.68,0.0,0.90858,0.0001,8.42143]
[1778184701357,32.72,80186.68,0.0,0.90858,0.0001,8.42143]
[1778184701407,32.73,80185.08,0.0,0.90842,0.0001,8.43234]
[1778184701570,32.73,80185.08,0.0,0.90842,0.0001,8.43234]
[1778184701619,32.73,80185.08,0.0,0.90842,0.0001,8.43234]
[1778184703217,32.73,80185.52,0.0,0.90846,0.0001,8.42962]
[1778184703317,32.73,80185.06,0.0,0.90841,0.0001,8.43282]
[1778184703465,32.73,80185.06,0.0,0.90841,0.0001,8.43282]
[1778184703517,32.73,80185.06,0.0,0.90841,0.0001,8.43282]
[1778184704146,32.73,80184.83,0.0,0.90839,0.0001,8.43451]
[1778184704808,32.73,80184.83,0.0,0.90839,0.0001,8.43451]
[1778184705019,32.73,80184.83,0.0,0.90839,0.0001,8.43451]
[1778184705153,32.73,80181.12,0.0,0.90802,0.0001,8.45914]
[1778184705484,32.73,80181.12,0.0,0.90802,0.0001,8.45914]
[1778184705586,32.73,80181.12,0.0,0.90802,0.0001,8.45914]
[1778184705746,32.73,80181.12,0.0,0.90802,0.0001,8.45914]
[1778184708007,32.73,80178.95,0.0,0.9078,0.0001,8.47371]
[1778184708162,32.73,80178.95,0.0,0.9078,0.0001,8.47371]
[1778184708198,32.73,80178.95,0.0,0.9078,0.0001,8.47371]
[1778184708616,32.73,80179.11,0.0,0.90782,0.0001,8.47295]
[1778184709008,32.73,80179.11,0.0,0.90782,0.0001,8.47295]
[1778184709181,32.73,80179.0,0.0,0.9078,0.0001,8.47397]
[1778184709462,32.73,80179.0,0.0,0.9078,0.0001,8.47397]
[1778184710402,32.73,80179.0,0.0,0.9078,0.0001,8.47397]
[1778184710447,32.73,80179.0,0.0,0.9078,0.0001,8.47397]
[1778184711195,32.73,80179.6,0.0,0.90785,0.0001,8.47062]
[1778184712019,32.73,80179.6,0.0,0.90785,0.0001,8.47062]
[1778184712143,32.73,80179.6,0.0,0.90785,0.0001,8.47062]
[1778184714736,32.73,80181.69,0.0,0.90805,0.0001,8.45706]
[1778184714782,32.73,80181.69,0.0,0.90805,0.0001,8.45706]
[1778184715132,32.73,80181.69,0.0,0.90805,0.0001,8.45706]
[1778184715184,32.73,80181.69,0.0,0.90805,0.0001,8.45706]
[1778184715233,32.73,80181.69,0.0,0.90805,0.0001,8.45716]
[1778184720258,32.73,80181.15,0.0,0.908,0.0001,8.46073]
[1778184725413,32.73,80181.29,0.0,0.90802,0.0001,8.45956]
[1778184725783,32.73,80181.29,0.0,0.90802,0.0001,8.45956]
[1778184725836,32.73,80181.29,0.0,0.90802,0.0001,8.45956]
[1778184727116,32.73,80181.66,0.0,0.90805,0.0001,8.45701]
[1778184727142,32.73,80181.66,0.0,0.90805,0.0001,8.45701]
[1778184727307,32.73,80181.7,0.0,0.90806,0.0001,8.4567]
[1778184729946,32.73,80181.7,0.0,0.90806,0.0001,8.4567]
[1778184730241,32.73,80181.7,0.0,0.90806,0.0001,8.4567]
[1778184730273,32.73,80181.7,0.0,0.90806,0.0001,8.4567]
[1778184730328,32.73,80179.31,0.0,0.90783,0.0001,8.47184]
[1778184733144,32.73,80180.13,0.0,0.90792,0.0001,8.46631]
[1778184733179,32.73,80180.13,0.0,0.90792,0.0001,8.46631]
[1778184733291,32.73,80180.13,0.0,0.90792,0.0001,8.46631]
[1778184733344,32.73,80180.13,0.0,0.90792,0.0001,8.46631]
[1778184736717,32.73,80180.6,0.0,0.90796,0.0001,8.46299]
[1778184736744,32.73,80180.6,0.0,0.90796,0.0001,8.46299]
[1778184737224,32.73,80180.6,0.0,0.90796,0.0001,8.46299]
[1778184737377,32.73,80179.77,0.0,0.90788,0.0001,8.46841]
[1778184742475,32.73,80180.66,0.0,0.90797,0.0001,8.4628]
[1778184742618,32.73,80180.66,0.0,0.90797,0.0001,8.4628]
[1778184742670,32.73,80180.66,0.0,0.90797,0.0001,8.4628]
[1778184745252,32.73,80181.15,0.0,0.90801,0.0001,8.46012]
[1778184745271,32.73,80181.15,0.0,0.90801,0.0001,8.46012]
[1778184745362,32.73,80181.15,0.0,0.908,0.0001,8.46032]
[1778184747423,32.73,80180.72,0.0,0.90796,0.0001,8.46334]
[1778184747559,32.73,80180.95,0.0,0.90798,0.0001,8.46201]
[1778184747862,32.73,80180.95,0.0,0.90798,0.0001,8.46201]
[1778184750480,32.73,80182.64,0.0,0.90814,0.0001,8.45127]
[1778184750498,32.73,80182.39,0.0,0.90811,0.0001,8.45312]
[1778184750693,32.73,80182.39,0.0,0.90811,0.0001,8.45312]
[1778184751193,32.73,80182.39,0.0,0.90811,0.0001,8.45312]
[1778184751340,32.73,80182.39,0.0,0.90811,0.0001,8.45312]
[1778184751427,32.73,80182.39,0.0,0.90816,0.0001,8.44794]
[1778184752881,32.73,80182.75,0.0,0.90819,0.0001,8.44556]
[1778184752923,32.73,80182.75,0.0,0.90819,0.0001,8.44556]
[1778184752960,32.73,80182.75,0.0,0.90819,0.0001,8.44556]
[1778184753601,32.73,80182.64,0.0,0.90818,0.0001,8.44649]
[1778184753763,32.73,80182.64,0.0,0.90818,0.0001,8.44649]
[1778184753847,32.73,80182.6,0.0,0.90817,0.0001,8.44697]
[1778184755407,32.73,80182.6,0.0,0.90817,0.0001,8.44697]
[1778184755448,32.73,80182.6,0.0,0.90817,0.0001,8.44697]
[1778184755421,32.73,80182.6,0.0,0.90817,0.0001,8.44739]
[1778184758008,32.74,80182.56,0.0,0.90816,0.0001,8.44787]
[1778184758640,32.74,80182.64,0.0,0.90817,0.0001,8.44755]
[1778184758774,32.74,80182.64,0.0,0.90817,0.0001,8.44755]
[1778184759025,32.74,80182.64,0.0,0.90817,0.0001,8.44755]
[1778184759093,32.74,80182.05,0.0,0.9081,0.0001,8.45165]
[1778184760341,32.74,80182.05,0.0,0.9081,0.0001,8.45165]
[1778184760389,32.74,80182.05,0.0,0.9081,0.0001,8.45165]
[1778184760436,32.74,80182.05,0.0,0.9081,0.0001,8.45206]
[1778184763333,32.74,80182.05,0.0,0.9081,0.0001,8.45206]
[1778184763357,32.74,80182.05,0.0,0.9081,0.0001,8.45174]
[1778184763681,32.74,80182.05,0.0,0.9081,0.0001,8.45174]
[1778184763733,32.74,80182.05,0.0,0.9081,0.0001,8.45174]
[1778184766894,32.74,80182.05,0.0,0.9081,0.0001,8.45174]
[1778184767336,32.74,80182.05,0.0,0.9081,0.0001,8.45174]
[1778184767388,32.74,80182.05,0.0,0.9081,0.0001,8.45174]
[1778184767437,32.73,80182.05,0.0,0.90812,0.0001,8.45069]
[1778184767621,32.73,80182.05,0.0,0.90812,0.0001,8.45069]
[1778184767673,32.73,80182.05,0.0,0.90812,0.0001,8.45069]
[1778184768624,32.73,80182.05,0.0,0.90812,0.0001,8.45043]
[1778184772131,32.73,80182.05,0.0,0.90813,0.0001,8.44992]
[1778184772216,32.73,80182.05,0.0,0.90813,0.0001,8.44992]
[1778184772240,32.73,80182.05,0.0,0.90813,0.0001,8.44992]
[1778184772342,32.73,80182.05,0.0,0.90813,0.0001,8.44992]
[1778184772390,32.73,80182.05,0.0,0.90813,0.0001,8.44992]
[1778184772475,32.73,80182.05,0.0,0.90813,0.0001,8.44992]
[1778184772508,32.73,80182.05,0.0,0.90813,0.0001,8.44992]
[1778184772436,32.73,80182.05,0.0,0.90814,0.0001,8.44941]
[1778184772700,32.73,80182.05,0.0,0.90814,0.0001,8.44941]
[1778184772722,32.73,80182.05,0.0,0.90814,0.0001,8.44941]
[1778184773082,32.73,80182.05,0.0,0.90814,0.0001,8.44941]
[1778184773142,32.73,80182.05,0.0,0.90814,0.0001,8.44941]
[1778184773184,32.73,80182.05,0.0,0.90814,0.0001,8.44941]
[1778184773239,32.73,80182.05,0.0,0.90814,0.0001,8.44941]
[1778184773285,32.73,80179.55,0.0,0.90789,0.0001,8.46608]
[1778184774082,32.73,80179.55,0.0,0.90789,0.0001,8.46608]
[1778184774172,32.73,80179.55,0.0,0.90789,0.0001,8.46608]
[1778184774247,32.73,80179.55,0.0,0.90789,0.0001,8.46608]
[1778184774251,32.73,80178.07,0.0,0.90774,0.0001,8.47601]
[1778184777668,32.73,80177.98,0.0,0.90773,0.0001,8.47696]
[1778184777918,32.73,80177.98,0.0,0.90773,0.0001,8.47696]
[1778184777971,32.73,80177.98,0.0,0.90773,0.0001,8.47696]
[1778184778223,32.73,80177.98,0.0,0.90773,0.0001,8.47696]
[1778184778295,32.73,80177.98,0.0,0.90773,0.0001,8.47696]
[1778184778344,32.73,80177.98,0.0,0.90773,0.0001,8.47696]
[1778184778465,32.73,80177.98,0.0,0.90773,0.0001,8.47696]
[1778184778445,32.73,80176.59,0.0,0.90758,0.0001,8.48647]
[1778184778628,32.73,80176.59,0.0,0.90758,0.0001,8.48647]
[1778184778694,32.73,80176.95,0.0,0.90762,0.0001,8.48409]
[1778184782150,32.73,80176.73,0.0,0.9076,0.0001,8.48571]
[1778184782166,32.73,80176.73,0.0,0.9076,0.0001,8.48571]
[1778184782222,32.73,80176.7,0.0,0.90759,0.0001,8.4864]
[1778184787757,32.74,80176.85,0.0,0.90759,0.0001,8.48626]
[1778184792792,32.74,80176.17,0.0,0.90751,0.0001,8.49162]
[1778184794139,32.74,80176.17,0.0,0.90751,0.0001,8.49162]
[1778184794180,32.74,80176.17,0.0,0.90751,0.0001,8.49162]
[1778184794215,32.74,80176.17,0.0,0.90751,0.0001,8.49179]
[1778184799841,32.74,80175.97,0.0,0.90747,0.0001,8.49414]
[1778184802361,32.74,80175.97,0.0,0.90747,0.0001,8.49414]
[1778184802429,32.74,80175.97,0.0,0.90747,0.0001,8.49414]
[1778184802471,32.74,80175.97,0.0,0.90747,0.0001,8.49414]
[1778184802458,32.74,80175.91,0.0,0.90746,0.0001,8.49505]
[1778184802816,32.74,80175.91,0.0,0.90746,0.0001,8.49505]
[1778184802867,32.74,80175.91,0.0,0.90746,0.0001,8.49505]
[1778184802879,32.74,80175.91,0.0,0.90746,0.0001,8.49505]
[1778184802930,32.74,80175.91,0.0,0.90746,0.0001,8.49505]
[1778184802984,32.74,80175.91,0.0,0.90746,0.0001,8.49505]
[1778184803113,32.74,80175.91,0.0,0.90746,0.0001,8.49505]
[1778184803164,32.74,80175.91,0.0,0.90746,0.0001,8.49505]
[1778184803869,32.74,80175.81,0.0,0.90744,0.0001,8.49589]
[1778184808904,32.74,80175.62,0.0,0.90741,0.0001,8.49802]
[1778184810209,32.74,80175.62,0.0,0.90741,0.0001,8.49802]
[1778184810301,32.74,80175.62,0.0,0.90741,0.0001,8.49802]
[1778184810352,32.74,80175.62,0.0,0.90741,0.0001,8.49802]
[1778184810395,32.75,80175.57,0.0,0.9074,0.0001,8.49869]
[1778184813419,32.75,80175.6,0.0,0.90745,0.0001,8.49327]
[1778184813682,32.75,80175.92,0.0,0.90748,0.0001,8.49152]
[1778184813720,32.75,80175.92,0.0,0.90748,0.0001,8.49152]
[1778184815726,32.75,80175.98,0.0,0.90748,0.0001,8.49131]
[1778184815870,32.75,80175.98,0.0,0.90748,0.0001,8.49131]
[1778184815918,32.75,80175.98,0.0,0.90748,0.0001,8.49131]
[1778184815953,32.75,80175.97,0.0,0.90748,0.0001,8.49156]
[1778184821403,32.75,80176.06,0.0,0.90748,0.0001,8.49153]
[1778184821964,32.75,80176.06,0.0,0.90747,0.0001,8.49209]
[1778184822015,32.75,80176.06,0.0,0.90747,0.0001,8.49209]
[1778184822222,32.75,80176.06,0.0,0.90747,0.0001,8.49209]
[1778184822274,32.75,80176.06,0.0,0.90747,0.0001,8.49209]
[1778184822323,32.75,80176.19,0.0,0.90748,0.0001,8.49142]
[1778184823935,32.75,80175.6,0.0,0.90742,0.0001,8.49532]
[1778184824415,32.75,80175.6,0.0,0.90742,0.0001,8.49532]
[1778184824468,32.75,80175.6,0.0,0.90742,0.0001,8.49532]
[1778184824516,32.75,80175.25,0.0,0.90738,0.0001,8.49799]
[1778184826237,32.75,80174.97,0.0,0.90736,0.0001,8.49984]
[1778184826394,32.75,80174.97,0.0,0.90736,0.0001,8.49984]
[1778184826519,32.75,80174.97,0.0,0.90736,0.0001,8.49984]
[1778184826537,32.75,80174.97,0.0,0.90736,0.0001,8.49984]
[1778184826530,32.75,80174.97,0.0,0.90735,0.0001,8.50019]
[1778184826939,32.75,80174.97,0.0,0.90735,0.0001,8.50019]
[1778184827030,32.75,80170.51,0.0,0.90691,0.0001,8.52967]
[1778184828990,32.75,80168.87,0.0,0.90674,0.0001,8.54065]
[1778184829516,32.75,80168.87,0.0,0.90674,0.0001,8.54065]
[1778184829551,32.75,80168.87,0.0,0.90674,0.0001,8.54065]
[1778184829763,32.75,80168.49,0.0,0.9067,0.0001,8.54328]
[1778184830339,32.75,80168.49,0.0,0.9067,0.0001,8.54328]
[1778184830383,32.75,80164.73,0.0,0.90632,0.0001,8.56876]
[1778184830755,32.75,80164.73,0.0,0.90632,0.0001,8.56876]
[1778184830819,32.75,80164.73,0.0,0.90632,0.0001,8.56876]
[1778184830981,32.75,80164.73,0.0,0.90632,0.0001,8.56876]
[1778184831020,32.75,80164.73,0.0,0.90632,0.0001,8.56876]
[1778184831571,32.75,80164.73,0.0,0.90632,0.0001,8.56876]
[1778184831058,32.75,80161.71,0.0,0.90602,0.0001,8.58878]
[1778184831728,32.75,80161.71,0.0,0.90602,0.0001,8.58878]
[1778184831772,32.75,80161.71,0.0,0.90602,0.0001,8.58878]
[1778184831943,32.75,80161.71,0.0,0.90602,0.0001,8.58878]
[1778184832024,32.75,80161.71,0.0,0.90602,0.0001,8.58878]
[1778184832261,32.75,80161.71,0.0,0.90602,0.0001,8.58878]
[1778184832307,32.76,80158.04,0.0,0.90564,0.0001,8.61395]
[1778184832770,32.76,80158.04,0.0,0.90564,0.0001,8.61395]
[1778184832989,32.76,80158.04,0.0,0.90564,0.0001,8.61395]
[1778184833037,32.76,80158.04,0.0,0.90564,0.0001,8.61395]
[1778184833273,32.76,80158.04,0.0,0.90564,0.0001,8.61395]
[1778184833279,32.76,80158.04,0.0,0.90564,0.0001,8.61395]
[1778184833306,32.76,80155.5,0.0,0.90538,0.0001,8.63118]
[1778184833600,32.76,80155.5,0.0,0.90538,0.0001,8.63118]
[1778184833737,32.76,80155.5,0.0,0.90538,0.0001,8.63118]
[1778184833940,32.76,80155.5,0.0,0.90538,0.0001,8.63118]
[1778184835086,32.76,80155.71,0.0,0.9054,0.0001,8.63013]
[1778184838619,32.76,80155.79,0.0,0.90539,0.0001,8.6306]
[1778184838631,32.76,80155.79,0.0,0.90539,0.0001,8.6306]
[1778184839114,32.76,80155.9,0.0,0.9054,0.0001,8.6302]
[1778184840101,32.76,80155.9,0.0,0.9054,0.0001,8.6302]
[1778184840357,32.76,80155.9,0.0,0.9054,0.0001,8.6302]
[1778184840375,32.76,80155.91,0.0,0.90539,0.0001,8.63078]
[1778184842105,32.76,80156.02,0.0,0.9054,0.0001,8.63004]
[1778184842437,32.76,80156.02,0.0,0.9054,0.0001,8.63004]
[1778184842613,32.76,80156.02,0.0,0.90539,0.0001,8.63067]
[1778184842727,32.76,80156.02,0.0,0.90539,0.0001,8.63067]
[1778184847170,32.77,80161.45,0.0,0.90592,0.0001,8.59582]
[1778184848859,32.77,80160.97,0.0,0.90586,0.0001,8.59933]
[1778184848888,32.77,80160.97,0.0,0.90586,0.0001,8.59933]
[1778184849045,32.77,80160.97,0.0,0.90586,0.0001,8.59933]
[1778184849097,32.77,80160.97,0.0,0.90586,0.0001,8.59933]
[1778184849184,32.77,80161.14,0.0,0.90587,0.0001,8.59854]
[1778184850421,32.77,80161.14,0.0,0.90587,0.0001,8.59854]
[1778184850581,32.77,80161.14,0.0,0.90587,0.0001,8.59854]
[1778184850480,32.77,80161.11,0.0,0.90586,0.0001,8.59942]
[1778184850633,32.77,80161.11,0.0,0.90586,0.0001,8.59942]
[1778184850753,32.77,80161.11,0.0,0.90586,0.0001,8.59942]
[1778184850780,32.77,80161.11,0.0,0.90586,0.0001,8.59942]
[1778184850987,32.77,80161.11,0.0,0.90586,0.0001,8.59942]
[1778184851382,32.77,80161.11,0.0,0.90586,0.0001,8.59942]
[1778184851445,32.77,80161.11,0.0,0.90586,0.0001,8.59942]
[1778184851483,32.77,80158.18,0.0,0.90556,0.0001,8.6192]
[1778184851644,32.77,80158.18,0.0,0.90556,0.0001,8.6192]
[1778184852291,32.77,80158.18,0.0,0.90556,0.0001,8.6192]
[1778184852398,32.77,80158.18,0.0,0.90556,0.0001,8.6192]
[1778184852438,32.77,80156.71,0.0,0.90541,0.0001,8.62927]
[1778184853004,32.77,80156.71,0.0,0.90541,0.0001,8.62927]
[1778184853121,32.77,80156.71,0.0,0.90541,0.0001,8.62927]
[1778184853401,32.77,80156.71,0.0,0.90541,0.0001,8.62927]
[1778184853458,32.77,80156.71,0.0,0.90541,0.0001,8.62927]
[1778184853546,32.77,80156.71,0.0,0.90541,0.0001,8.62927]
[1778184853502,32.77,80154.84,0.0,0.90522,0.0001,8.64198]
[1778184853671,32.77,80154.84,0.0,0.90522,0.0001,8.64198]
[1778184853788,32.77,80154.84,0.0,0.90522,0.0001,8.64198]
[1778184853793,32.77,80154.84,0.0,0.90522,0.0001,8.64198]
[1778184853929,32.77,80154.84,0.0,0.90522,0.0001,8.64198]
[1778184854410,32.77,80154.84,0.0,0.90522,0.0001,8.64198]
[1778184854511,32.77,80149.93,0.0,0.90472,0.0001,8.67492]
[1778184856030,32.77,80149.08,0.0,0.90463,0.0001,8.68058]
[1778184856084,32.77,80149.08,0.0,0.90463,0.0001,8.68058]
[1778184856168,32.77,80149.08,0.0,0.90463,0.0001,8.68058]
[1778184856485,32.77,80149.08,0.0,0.90463,0.0001,8.68058]
[1778184856574,32.77,80149.08,0.0,0.90463,0.0001,8.68058]
[1778184856520,32.77,80143.5,0.0,0.90406,0.0001,8.71819]
[1778184856810,32.77,80143.5,0.0,0.90406,0.0001,8.71819]
[1778184858639,32.77,80143.0,0.0,0.90401,0.0001,8.72168]
[1778184858843,32.77,80143.0,0.0,0.90401,0.0001,8.72168]
[1778184859254,32.77,80142.43,0.0,0.90395,0.0001,8.72562]
[1778184860335,32.77,80142.43,0.0,0.90395,0.0001,8.72562]
[1778184861092,32.77,80142.43,0.0,0.90395,0.0001,8.7259]
[1778184861268,32.77,80143.88,0.0,0.90409,0.0001,8.71622]
[1778184862410,32.77,80143.88,0.0,0.90409,0.0001,8.71622]
[1778184862433,32.77,80143.88,0.0,0.90409,0.0001,8.71622]
[1778184862521,32.77,80143.88,0.0,0.90409,0.0001,8.71622]
[1778184862560,32.77,80143.88,0.0,0.90409,0.0001,8.71622]
[1778184862577,32.77,80143.88,0.0,0.90409,0.0001,8.71622]
[1778184862583,32.77,80145.62,0.0,0.90427,0.0001,8.70491]
[1778184862783,32.77,80145.62,0.0,0.90427,0.0001,8.70491]
[1778184862985,32.77,80145.62,0.0,0.90427,0.0001,8.70491]
[1778184863282,32.77,80145.54,0.0,0.90426,0.0001,8.70544]
[1778184869324,32.78,80144.94,0.0,0.90418,0.0001,8.71049]
[1778184869718,32.78,80144.94,0.0,0.90418,0.0001,8.71049]
[1778184869910,32.78,80144.94,0.0,0.90418,0.0001,8.71049]
[1778184869945,32.78,80144.94,0.0,0.90418,0.0001,8.71049]
[1778184870199,32.78,80144.94,0.0,0.90418,0.0001,8.71049]
[1778184870237,32.78,80144.94,0.0,0.90418,0.0001,8.71049]
[1778184870249,32.78,80144.94,0.0,0.90418,0.0001,8.71049]
[1778184870454,32.78,80144.94,0.0,0.90418,0.0001,8.71049]
[1778184870457,32.78,80144.94,0.0,0.90418,0.0001,8.71063]
[1778184870716,32.78,80144.94,0.0,0.90418,0.0001,8.71063]
[1778184870771,32.78,80144.94,0.0,0.90418,0.0001,8.71063]
[1778184871004,32.78,80144.94,0.0,0.90418,0.0001,8.71063]
[1778184871056,32.78,80144.94,0.0,0.90418,0.0001,8.71063]
[1778184871338,32.78,80144.51,0.0,0.90418,0.0001,8.7082]
[1778184872886,32.78,80144.51,0.0,0.90418,0.0001,8.7082]
[1778184872983,32.78,80144.51,0.0,0.90418,0.0001,8.7082]
[1778184873020,32.78,80144.51,0.0,0.90418,0.0001,8.7082]
[1778184878067,32.78,80145.14,0.0,0.90424,0.0001,8.70455]
[1778184878279,32.78,80145.14,0.0,0.90424,0.0001,8.70455]
[1778184878315,32.78,80145.14,0.0,0.90424,0.0001,8.70455]
[1778184878380,32.78,80145.14,0.0,0.90423,0.0001,8.70496]
[1778184883364,32.78,80145.45,0.0,0.90426,0.0001,8.70342]
[1778184883445,32.78,80145.45,0.0,0.90426,0.0001,8.70342]
[1778184883512,32.78,80145.45,0.0,0.90426,0.0001,8.70342]
[1778184883562,32.78,80145.24,0.0,0.90423,0.0001,8.70496]
[1778184887384,32.78,80145.33,0.0,0.90424,0.0001,8.70474]
[1778184887391,32.78,80145.33,0.0,0.90424,0.0001,8.70474]
[1778184887436,32.78,80145.33,0.0,0.90424,0.0001,8.70474]
[1778184887838,32.78,80145.38,0.0,0.90424,0.0001,8.70453]
[1778184887890,32.78,80145.38,0.0,0.90424,0.0001,8.70453]
[1778184887899,32.78,80145.38,0.0,0.90424,0.0001,8.70453]
[1778184887939,32.78,80145.38,0.0,0.90424,0.0001,8.70453]
[1778184888114,32.78,80145.38,0.0,0.90424,0.0001,8.70453]
[1778184888246,32.78,80145.38,0.0,0.90424,0.0001,8.70453]
[1778184888425,32.78,80145.38,0.0,0.90424,0.0001,8.70453]
[1778184888451,32.78,80145.38,0.0,0.90424,0.0001,8.70453]
[1778184888457,32.78,80146.75,0.0,0.90438,0.0001,8.69553]
[1778184890784,32.78,80147.72,0.0,0.90447,0.0001,8.68935]
[1778184891077,32.78,80147.72,0.0,0.90447,0.0001,8.68935]
[1778184891547,32.78,80147.72,0.0,0.90447,0.0001,8.68935]
[1778184891596,32.78,80139.69,0.0,0.90365,0.0001,8.74304]
[1778184891794,32.78,80139.69,0.0,0.90365,0.0001,8.74304]
[1778184892769,32.78,80139.69,0.0,0.90365,0.0001,8.74304]
[1778184892888,32.78,80139.69,0.0,0.90365,0.0001,8.74304]
[1778184892940,32.78,80139.69,0.0,0.90365,0.0001,8.74304]
[1778184893492,32.78,80139.47,0.0,0.90363,0.0001,8.74464]
[1778184896252,32.78,80138.68,0.0,0.90355,0.0001,8.75005]
[1778184896319,32.78,80138.68,0.0,0.90355,0.0001,8.75005]
[1778184896374,32.78,80138.68,0.0,0.90355,0.0001,8.75005]
[1778184896462,32.78,80138.68,0.0,0.90355,0.0001,8.75005]
[1778184896569,32.78,80138.68,0.0,0.90355,0.0001,8.75005]
[1778184896587,32.78,80137.95,0.0,0.90347,0.0001,8.75499]
[1778184896713,32.78,80137.95,0.0,0.90347,0.0001,8.75499]
[1778184897815,32.78,80137.61,0.0,0.90344,0.0001,8.75732]
[1778184897862,32.78,80137.61,0.0,0.90344,0.0001,8.75732]
[1778184897991,32.78,80137.61,0.0,0.90344,0.0001,8.75732]
[1778184898041,32.78,80137.61,0.0,0.90344,0.0001,8.75732]
[1778184898808,32.78,80134.87,0.0,0.90316,0.0001,8.77568]
[1778184899184,32.78,80134.87,0.0,0.90316,0.0001,8.77568]
[1778184899234,32.78,80134.87,0.0,0.90316,0.0001,8.77568]
[1778184900149,32.78,80134.87,0.0,0.90316,0.0001,8.77568]
[1778184900270,32.78,80134.87,0.0,0.90316,0.0001,8.77568]
[1778184900547,32.78,80143.92,0.0,0.90408,0.0001,8.71531]
[1778184900925,32.78,80143.92,0.0,0.90408,0.0001,8.71531]
[1778184901554,32.78,80153.69,0.0,0.90506,0.0001,8.65038]
[1778184901724,32.78,80153.69,0.0,0.90506,0.0001,8.65038]
[1778184901916,32.78,80153.69,0.0,0.90506,0.0001,8.65038]
[1778184902370,32.78,80153.69,0.0,0.90506,0.0001,8.65038]
[1778184902447,32.78,80153.69,0.0,0.90506,0.0001,8.65038]
[1778184902552,32.78,80153.69,0.0,0.90506,0.0001,8.65038]
[1778184902586,32.78,80153.69,0.0,0.90506,0.0001,8.65038]
[1778184902653,32.78,80153.24,0.0,0.90502,0.0001,8.65319]
[1778184904420,32.78,80155.02,0.0,0.9052,0.0001,8.64117]
[1778184904591,32.78,80155.02,0.0,0.9052,0.0001,8.64117]
[1778184904643,32.78,80155.02,0.0,0.9052,0.0001,8.64117]
[1778184904578,32.78,80154.27,0.0,0.90513,0.0001,8.64599]
[1778184904665,32.78,80154.27,0.0,0.90513,0.0001,8.64599]
[1778184912632,32.78,80155.85,0.0,0.90531,0.0001,8.63409]
[1778184914936,32.78,80155.83,0.0,0.90531,0.0001,8.63389]
[1778184917188,32.78,80156.23,0.0,0.90535,0.0001,8.63131]
[1778184917202,32.78,80156.23,0.0,0.90535,0.0001,8.63131]
[1778184917260,32.78,80156.23,0.0,0.90535,0.0001,8.63131]
[1778184917438,32.78,80156.23,0.0,0.90535,0.0001,8.63131]
[1778184917642,32.78,80156.23,0.0,0.90535,0.0001,8.63131]
[1778184917539,32.78,80156.23,0.0,0.90535,0.0001,8.63155]
[1778184917694,32.78,80156.23,0.0,0.90535,0.0001,8.63155]
[1778184918675,32.78,80156.84,0.0,0.9054,0.0001,8.62773]
[1778184922387,32.78,80156.88,0.0,0.9054,0.0001,8.62771]
[1778184922436,32.78,80156.88,0.0,0.9054,0.0001,8.62771]
[1778184924569,32.78,80156.88,0.0,0.90539,0.0001,8.62844]
[1778184924666,32.78,80156.88,0.0,0.90539,0.0001,8.62892]
[1778184924702,32.78,80156.88,0.0,0.90539,0.0001,8.62892]
[1778184924743,32.78,80156.88,0.0,0.90539,0.0001,8.62892]
[1778184924804,32.78,80156.88,0.0,0.90539,0.0001,8.62892]
[1778184924858,32.78,80156.88,0.0,0.90539,0.0001,8.62892]
[1778184926383,32.78,80156.88,0.0,0.90539,0.0001,8.62892]
[1778184926687,32.79,80156.84,0.0,0.90538,0.0001,8.62966]
[1778184926723,32.79,80156.84,0.0,0.90538,0.0001,8.62966]
[1778184927255,32.79,80156.84,0.0,0.90538,0.0001,8.62966]
[1778184927388,32.79,80156.84,0.0,0.90538,0.0001,8.62966]
[1778184927404,32.79,80156.77,0.0,0.90536,0.0001,8.63037]
[1778184929588,32.79,80156.77,0.0,0.90536,0.0001,8.63037]
[1778184929636,32.79,80156.84,0.0,0.90536,0.0001,8.63038]
[1778184929698,32.79,80156.84,0.0,0.90536,0.0001,8.63038]
[1778184929747,32.79,80156.84,0.0,0.90536,0.0001,8.63038]
[1778184929789,32.79,80156.84,0.0,0.90536,0.0001,8.63038]
[1778184929938,32.79,80156.84,0.0,0.90536,0.0001,8.63038]
[1778184930072,32.79,80156.84,0.0,0.90536,0.0001,8.63038]
[1778184930286,32.79,80156.84,0.0,0.90536,0.0001,8.63038]
[1778184930534,32.79,80156.84,0.0,0.90536,0.0001,8.63038]
[1778184930634,32.79,80156.84,0.0,0.90536,0.0001,8.63038]
[1778184930629,32.79,80156.78,0.0,0.90536,0.0001,8.63101]
[1778184930749,32.79,80156.78,0.0,0.90536,0.0001,8.63101]
[1778184930804,32.79,80156.78,0.0,0.90536,0.0001,8.63101]
[1778184930850,32.79,80156.77,0.0,0.90535,0.0001,8.63108]
[1778184933847,32.79,80155.95,0.0,0.90532,0.0001,8.63157]
[1778184934584,32.79,80155.95,0.0,0.90532,0.0001,8.63157]
[1778184934626,32.79,80155.95,0.0,0.90532,0.0001,8.63157]
[1778184934585,32.79,80155.59,0.0,0.90527,0.0001,8.63443]
[1778184934779,32.79,80155.59,0.0,0.90527,0.0001,8.63443]
[1778184934839,32.79,80155.59,0.0,0.90527,0.0001,8.63443]
[1778184934933,32.79,80155.59,0.0,0.90527,0.0001,8.63443]
[1778184935188,32.79,80155.59,0.0,0.90527,0.0001,8.63443]
[1778184935539,32.79,80155.59,0.0,0.90527,0.0001,8.63443]
[1778184935640,32.79,80155.43,0.0,0.90525,0.0001,8.63572]
[1778184935766,32.79,80155.43,0.0,0.90525,0.0001,8.63572]
[1778184935888,32.79,80155.43,0.0,0.90525,0.0001,8.63572]
[1778184937081,32.79,80155.9,0.0,0.9053,0.0001,8.6326]
[1778184937192,32.79,80155.9,0.0,0.9053,0.0001,8.6326]
[1778184937404,32.79,80155.9,0.0,0.9053,0.0001,8.6326]
[1778184937421,32.79,80155.9,0.0,0.9053,0.0001,8.6326]
[1778184937641,32.79,80155.9,0.0,0.9053,0.0001,8.6326]
[1778184937661,32.79,80157.91,0.0,0.90549,0.0001,8.61975]
[1778184938097,32.79,80157.91,0.0,0.90549,0.0001,8.61975]
[1778184938259,32.79,80157.91,0.0,0.90549,0.0001,8.61975]
[1778184938420,32.79,80157.91,0.0,0.90549,0.0001,8.61975]
[1778184938474,32.79,80157.91,0.0,0.90549,0.0001,8.61975]
[1778184938481,32.79,80157.91,0.0,0.90549,0.0001,8.61975]
[1778184938591,32.79,80157.91,0.0,0.90549,0.0001,8.61975]
[1778184938692,32.79,80158.16,0.0,0.90552,0.0001,8.61835]
[1778184938918,32.79,80158.16,0.0,0.90552,0.0001,8.61835]
[1778184938924,32.79,80158.16,0.0,0.90552,0.0001,8.61835]
[1778184939136,32.79,80158.16,0.0,0.90552,0.0001,8.61835]
[1778184939157,32.79,80158.58,0.0,0.90556,0.0001,8.61556]
[1778184942251,32.79,80158.32,0.0,0.90553,0.0001,8.61755]
[1778184942274,32.79,80158.32,0.0,0.90553,0.0001,8.61755]
[1778184942320,32.79,80158.44,0.0,0.90553,0.0001,8.61727]
[1778184946597,32.8,80158.58,0.0,0.90553,0.0001,8.61711]
[1778184946669,32.8,80158.58,0.0,0.90553,0.0001,8.61711]
[1778184946657,32.8,80158.58,0.0,0.90553,0.0001,8.61762]
[1778184947655,32.8,80158.58,0.0,0.90553,0.0001,8.61762]
[1778184948276,32.8,80158.57,0.0,0.90553,0.0001,8.61769]
[1778184948322,32.8,80158.57,0.0,0.90553,0.0001,8.61769]
[1778184948367,32.8,80158.57,0.0,0.90552,0.0001,8.61795]
[1778184949901,32.8,80158.57,0.0,0.90552,0.0001,8.61795]
[1778184950218,32.8,80158.57,0.0,0.90552,0.0001,8.61795]
[1778184950271,32.8,80158.57,0.0,0.90552,0.0001,8.61795]
[1778184950412,32.8,80158.57,0.0,0.90552,0.0001,8.61795]
[1778184950465,32.8,80158.57,0.0,0.90552,0.0001,8.61795]
[1778184950609,32.8,80158.57,0.0,0.90552,0.0001,8.61795]
[1778184950649,32.8,80158.57,0.0,0.90552,0.0001,8.61795]
[1778184950637,32.8,80158.06,0.0,0.90548,0.0001,8.62091]
[1778184952233,32.8,80156.5,0.0,0.90532,0.0001,8.63126]
[1778184952357,32.8,80156.5,0.0,0.90532,0.0001,8.63126]
[1778184952458,32.8,80156.61,0.0,0.90534,0.0001,8.63022]
[1778184958246,32.8,80156.28,0.0,0.9053,0.0001,8.63256]
[1778184958342,32.8,80156.53,0.0,0.90533,0.0001,8.63074]
[1778184958901,32.8,80156.53,0.0,0.90533,0.0001,8.63074]
[1778184958945,32.8,80156.53,0.0,0.90533,0.0001,8.63074]
[1778184959201,32.8,80156.53,0.0,0.90533,0.0001,8.63074]
[1778184959252,32.8,80156.53,0.0,0.90533,0.0001,8.63074]
[1778184959284,32.79,80158.28,0.0,0.90551,0.0001,8.61896]
[1778184963610,32.79,80157.88,0.0,0.90547,0.0001,8.62119]
[1778184963633,32.79,80158.19,0.0,0.90551,0.0001,8.61885]
[1778184963911,32.79,80158.19,0.0,0.90551,0.0001,8.61885]
[1778184963915,32.79,80158.19,0.0,0.90551,0.0001,8.61885]
[1778184964999,32.79,80158.02,0.0,0.90549,0.0001,8.61984]
[1778184970033,32.79,80158.02,0.0,0.9055,0.0001,8.61916]
[1778184973642,32.79,80158.19,0.0,0.90552,0.0001,8.61777]
[1778184973693,32.79,80158.19,0.0,0.90552,0.0001,8.61777]
[1778184974061,32.79,80158.4,0.0,0.90555,0.0001,8.61612]
[1778184975279,32.79,80158.4,0.0,0.90555,0.0001,8.61612]
[1778184975560,32.79,80158.4,0.0,0.90555,0.0001,8.61612]
[1778184975601,32.79,80158.4,0.0,0.90555,0.0001,8.61612]
[1778184975703,32.79,80158.4,0.0,0.90555,0.0001,8.61587]
[1778184976453,32.79,80158.4,0.0,0.90555,0.0001,8.61587]
[1778184976543,32.79,80158.4,0.0,0.90555,0.0001,8.61587]
[1778184976571,32.79,80158.4,0.0,0.90555,0.0001,8.61587]
[1778184976669,32.79,80158.4,0.0,0.90555,0.0001,8.61587]
[1778184976702,32.79,80158.4,0.0,0.90555,0.0001,8.61587]
[1778184976634,32.79,80158.4,0.0,0.90555,0.0001,8.61575]
[1778184977134,32.79,80158.4,0.0,0.90555,0.0001,8.61575]
[1778184977301,32.79,80158.4,0.0,0.90555,0.0001,8.61575]
[1778184977369,32.79,80158.4,0.0,0.90555,0.0001,8.61575]
[1778184977448,32.79,80158.4,0.0,0.90555,0.0001,8.61575]
[1778184977457,32.79,80159.12,0.0,0.90563,0.0001,8.61086]
[1778184979356,32.79,80160.05,0.0,0.90572,0.0001,8.60469]
[1778184979391,32.79,80160.05,0.0,0.90572,0.0001,8.60469]
[1778184979456,32.79,80160.05,0.0,0.90572,0.0001,8.60469]
[1778184979515,32.79,80160.05,0.0,0.90572,0.0001,8.60469]
[1778184979827,32.79,80161.65,0.0,0.90588,0.0001,8.5939]
[1778184980172,32.79,80161.65,0.0,0.90588,0.0001,8.5939]
[1778184980250,32.79,80161.65,0.0,0.90588,0.0001,8.5939]
[1778184980335,32.79,80161.65,0.0,0.90588,0.0001,8.5939]
[1778184980369,32.79,80161.65,0.0,0.90588,0.0001,8.5939]
[1778184980465,32.79,80161.65,0.0,0.90588,0.0001,8.5939]
[1778184980558,32.79,80162.16,0.0,0.90594,0.0001,8.59044]
[1778184980828,32.79,80162.16,0.0,0.90594,0.0001,8.59044]
[1778184980836,32.79,80162.16,0.0,0.90594,0.0001,8.59044]
[1778184980916,32.79,80162.16,0.0,0.90594,0.0001,8.59044]
[1778184981190,32.79,80162.16,0.0,0.90594,0.0001,8.59044]
[1778184981529,32.79,80162.16,0.0,0.90594,0.0001,8.59044]
[1778184981542,32.79,80162.16,0.0,0.90594,0.0001,8.59044]
[1778184981630,32.79,80162.57,0.0,0.90598,0.0001,8.58764]
[1778184981879,32.79,80162.57,0.0,0.90598,0.0001,8.58764]
[1778184983506,32.79,80162.32,0.0,0.90595,0.0001,8.5893]
[1778184983669,32.79,80162.32,0.0,0.90595,0.0001,8.5893]
[1778184983558,32.79,80162.63,0.0,0.90599,0.0001,8.58709]
[1778184983866,32.79,80162.63,0.0,0.90599,0.0001,8.58709]
[1778184984237,32.79,80162.63,0.0,0.90599,0.0001,8.58709]
[1778184984289,32.79,80162.63,0.0,0.90599,0.0001,8.58709]
[1778184984339,32.79,80155.96,0.0,0.90532,0.0001,8.63134]
[1778184985471,32.79,80155.96,0.0,0.90532,0.0001,8.63134]
[1778184985704,32.79,80155.96,0.0,0.90532,0.0001,8.63134]
[1778184985495,32.79,80153.08,0.0,0.90503,0.0001,8.65016]
[1778184985820,32.79,80153.08,0.0,0.90503,0.0001,8.65016]
[1778184986598,32.79,80153.08,0.0,0.90503,0.0001,8.65016]
[1778184986625,32.79,80153.08,0.0,0.90503,0.0001,8.65016]
[1778184986649,32.79,80153.05,0.0,0.90503,0.0001,8.65019]
[1778184986946,32.79,80153.05,0.0,0.90503,0.0001,8.65019]
[1778184986998,32.79,80153.05,0.0,0.90503,0.0001,8.65019]
[1778184987059,32.79,80153.05,0.0,0.90503,0.0001,8.65019]
[1778184987349,32.79,80153.05,0.0,0.90503,0.0001,8.65019]
[1778184987450,32.79,80152.59,0.0,0.90499,0.0001,8.65308]
[1778184987780,32.79,80152.59,0.0,0.90499,0.0001,8.65308]
[1778184988197,32.79,80152.59,0.0,0.90499,0.0001,8.65308]
[1778184988228,32.79,80152.59,0.0,0.90499,0.0001,8.65308]
[1778184989354,32.79,80151.53,0.0,0.90488,0.0001,8.66013]
[1778184989477,32.79,80151.53,0.0,0.90488,0.0001,8.66013]
[1778184989630,32.79,80151.53,0.0,0.90488,0.0001,8.66013]
[1778184989714,32.79,80148.6,0.0,0.90459,0.0001,8.67963]
[1778184989771,32.79,80148.6,0.0,0.90459,0.0001,8.67963]
[1778184991955,32.79,80147.78,0.0,0.90455,0.0001,8.67982]
[1778184992291,32.79,80147.78,0.0,0.90455,0.0001,8.67982]
[1778184992321,32.79,80147.78,0.0,0.90455,0.0001,8.67982]
[1778184992390,32.79,80148.81,0.0,0.90465,0.0001,8.67314]
[1778184995848,32.79,80151.08,0.0,0.90487,0.0001,8.65868]
[1778184995899,32.79,80151.08,0.0,0.90487,0.0001,8.65868]
[1778184996266,32.79,80151.08,0.0,0.90487,0.0001,8.65868]
[1778184996316,32.79,80151.08,0.0,0.90487,0.0001,8.65868]
[1778184996721,32.79,80151.08,0.0,0.90487,0.0001,8.65868]
[1778184996739,32.79,80151.23,0.0,0.90488,0.0001,8.65813]
[1778184996847,32.79,80151.23,0.0,0.90488,0.0001,8.65813]
[1778184996924,32.79,80151.23,0.0,0.90488,0.0001,8.65813]
[1778184997054,32.79,80151.23,0.0,0.90488,0.0001,8.65813]
[1778184997438,32.79,80151.23,0.0,0.90488,0.0001,8.65813]
[1778184997539,32.79,80158.87,0.0,0.90565,0.0001,8.60769]
[1778184998169,32.79,80158.87,0.0,0.90565,0.0001,8.60769]
[1778184998215,32.79,80158.87,0.0,0.90565,0.0001,8.60769]
[1778184998349,32.79,80158.87,0.0,0.90565,0.0001,8.60769]
[1778184998405,32.79,80158.87,0.0,0.90565,0.0001,8.60769]
[1778184998450,32.79,80161.88,0.0,0.90595,0.0001,8.58767]
[1778185002246,32.79,80161.19,0.0,0.90588,0.0001,8.5921]
[1778185002270,32.79,80161.19,0.0,0.90588,0.0001,8.5921]
[1778185002342,32.79,80160.95,0.0,0.90586,0.0001,8.59361]
[1778185002991,32.79,80160.95,0.0,0.90586,0.0001,8.59361]
[1778185003122,32.79,80160.95,0.0,0.90586,0.0001,8.59361]
[1778185003174,32.79,80160.95,0.0,0.90586,0.0001,8.59361]
[1778185003275,32.79,80160.95,0.0,0.90586,0.0001,8.59354]
[1778185007690,32.79,80160.98,0.0,0.90586,0.0001,8.59319]
[1778185007786,32.79,80160.98,0.0,0.90586,0.0001,8.59319]
[1778185007858,32.79,80160.98,0.0,0.90586,0.0001,8.59319]
[1778185007891,32.79,80160.98,0.0,0.90587,0.0001,8.59296]
[1778185013632,32.79,80161.18,0.0,0.90589,0.0001,8.59132]
[1778185013772,32.79,80161.18,0.0,0.90589,0.0001,8.59116]
[1778185014347,32.79,80160.93,0.0,0.90587,0.0001,8.59282]
[1778185015888,32.79,80161.38,0.0,0.90592,0.0001,8.58976]
[1778185015931,32.79,80161.38,0.0,0.90592,0.0001,8.58976]
[1778185016361,32.79,80161.12,0.0,0.90589,0.0001,8.5914]
[1778185017180,32.79,80161.12,0.0,0.90589,0.0001,8.5914]
[1778185017191,32.79,80161.12,0.0,0.90589,0.0001,8.5914]
[1778185017371,32.79,80161.23,0.0,0.9059,0.0001,8.59058]
[1778185018818,32.79,80161.23,0.0,0.9059,0.0001,8.59058]
[1778185019385,32.79,80161.21,0.0,0.9059,0.0001,8.59054]
[1778185020127,32.79,80161.21,0.0,0.9059,0.0001,8.59054]
[1778185020170,32.79,80161.21,0.0,0.9059,0.0001,8.59054]
[1778185020203,32.79,80161.21,0.0,0.90591,0.0001,8.59046]
[1778185024677,32.79,80162.5,0.0,0.90604,0.0001,8.58163]
[1778185024721,32.79,80162.5,0.0,0.90604,0.0001,8.58163]
[1778185024734,32.79,80162.5,0.0,0.90604,0.0001,8.58163]
[1778185024713,32.79,80162.56,0.0,0.90605,0.0001,8.58105]
[1778185024785,32.79,80162.56,0.0,0.90605,0.0001,8.58105]
[1778185025427,32.79,80162.54,0.0,0.90605,0.0001,8.58118]
[1778185027384,32.79,80163.11,0.0,0.9061,0.0001,8.57732]
[1778185027984,32.79,80164.89,0.0,0.90628,0.0001,8.56584]
[1778185028056,32.79,80164.89,0.0,0.90628,0.0001,8.56584]
[1778185028109,32.79,80164.89,0.0,0.90628,0.0001,8.56584]
[1778185030562,32.79,80164.79,0.0,0.90626,0.0001,8.56682]
[1778185031470,32.79,80170.13,0.0,0.90678,0.0001,8.53249]
[1778185032565,32.79,80170.13,0.0,0.90678,0.0001,8.53249]
[1778185032627,32.79,80170.13,0.0,0.90678,0.0001,8.53249]
[1778185032725,32.79,80169.7,0.0,0.90674,0.0001,8.53525]
[1778185033262,32.79,80169.7,0.0,0.90674,0.0001,8.53525]
[1778185033307,32.79,80169.7,0.0,0.90674,0.0001,8.53525]
[1778185033541,32.79,80169.7,0.0,0.90674,0.0001,8.53525]
[1778185033587,32.79,80169.7,0.0,0.90674,0.0001,8.53525]
[1778185033642,32.79,80170.38,0.0,0.9068,0.0001,8.53074]
[1778185034925,32.79,80170.38,0.0,0.9068,0.0001,8.53074]
[1778185035144,32.79,80170.38,0.0,0.9068,0.0001,8.53074]
[1778185035196,32.79,80170.38,0.0,0.9068,0.0001,8.53074]
[1778185037347,32.79,80170.58,0.0,0.90682,0.0001,8.52939]
[1778185037362,32.79,80170.58,0.0,0.90682,0.0001,8.52939]
[1778185037409,32.79,80170.58,0.0,0.90682,0.0001,8.52939]
[1778185044562,32.79,80151.94,0.0,0.90496,0.0001,8.65325]
[1778185044832,32.79,80151.94,0.0,0.90496,0.0001,8.65325]
[1778185045184,32.79,80151.94,0.0,0.90496,0.0001,8.65325]
[1778185045308,32.79,80151.94,0.0,0.90496,0.0001,8.65325]
[1778185045319,32.79,80151.94,0.0,0.90496,0.0001,8.65325]
[1778185045425,32.79,80151.94,0.0,0.90496,0.0001,8.65325]
[1778185045498,32.79,80151.94,0.0,0.90496,0.0001,8.65325]
[1778185045602,32.79,80151.94,0.0,0.90496,0.0001,8.65325]
[1778185045629,32.79,80149.21,0.0,0.90468,0.0001,8.67161]
[1778185046592,32.79,80149.21,0.0,0.90468,0.0001,8.67161]
[1778185046643,32.79,80149.21,0.0,0.90468,0.0001,8.67161]
[1778185046716,32.79,80145.36,0.0,0.90429,0.0001,8.69741]
[1778185046929,32.79,80145.36,0.0,0.90429,0.0001,8.69741]
[1778185046974,32.79,80145.36,0.0,0.90429,0.0001,8.69741]
[1778185047179,32.79,80145.36,0.0,0.90429,0.0001,8.69741]
[1778185047336,32.79,80145.36,0.0,0.90429,0.0001,8.69741]
[1778185047585,32.79,80145.89,0.0,0.90434,0.0001,8.69401]
[1778185048187,32.79,80145.89,0.0,0.90434,0.0001,8.69401]
[1778185048679,32.79,80146.14,0.0,0.90436,0.0001,8.69248]
[1778185049229,32.79,80146.14,0.0,0.90436,0.0001,8.69248]
[1778185049599,32.79,80147.06,0.0,0.90445,0.0001,8.68648]
[1778185050599,32.79,80147.06,0.0,0.90445,0.0001,8.68648]
[1778185050738,32.79,80147.06,0.0,0.90445,0.0001,8.68648]
[1778185050606,32.79,80147.09,0.0,0.90445,0.0001,8.68643]
[1778185051243,32.79,80147.09,0.0,0.90445,0.0001,8.68643]
[1778185051292,32.79,80147.09,0.0,0.90445,0.0001,8.68643]
[1778185051557,32.79,80147.09,0.0,0.90445,0.0001,8.68643]
[1778185051610,32.79,80147.09,0.0,0.90445,0.0001,8.68643]
[1778185051613,32.79,80145.65,0.0,0.90436,0.0001,8.69072]
[1778185052227,32.79,80145.65,0.0,0.90436,0.0001,8.69072]
[1778185052239,32.79,80145.65,0.0,0.90436,0.0001,8.69072]
[1778185052620,32.79,80146.33,0.0,0.90442,0.0001,8.68633]
[1778185056725,32.79,80146.53,0.0,0.90444,0.0001,8.68541]
[1778185056803,32.79,80148.87,0.0,0.90467,0.0001,8.66998]
[1778185056845,32.79,80148.87,0.0,0.90467,0.0001,8.66998]
[1778185056875,32.79,80148.87,0.0,0.90467,0.0001,8.66998]
[1778185056910,32.79,80148.87,0.0,0.90467,0.0001,8.66998]
[1778185057233,32.79,80148.87,0.0,0.90467,0.0001,8.66998]
[1778185057388,32.79,80148.87,0.0,0.90467,0.0001,8.66998]
[1778185057529,32.79,80148.87,0.0,0.90467,0.0001,8.66998]
[1778185057637,32.79,80148.87,0.0,0.90467,0.0001,8.66998]
[1778185057660,32.79,80151.2,0.0,0.9049,0.0001,8.65464]
[1778185057841,32.79,80151.2,0.0,0.9049,0.0001,8.65464]
[1778185057871,32.79,80151.2,0.0,0.9049,0.0001,8.65464]
[1778185058076,32.79,80151.2,0.0,0.9049,0.0001,8.65464]
[1778185058196,32.79,80151.2,0.0,0.9049,0.0001,8.65464]
[1778185058394,32.79,80151.2,0.0,0.9049,0.0001,8.65464]
[1778185058540,32.79,80151.2,0.0,0.9049,0.0001,8.65464]
[1778185058667,32.79,80148.42,0.0,0.90462,0.0001,8.67332]
[1778185058883,32.79,80148.42,0.0,0.90462,0.0001,8.67332]
[1778185059075,32.79,80148.42,0.0,0.90462,0.0001,8.67332]
[1778185059081,32.79,80148.42,0.0,0.90462,0.0001,8.67332]
[1778185059243,32.79,80148.42,0.0,0.90462,0.0001,8.67332]
[1778185059255,32.79,80148.42,0.0,0.90462,0.0001,8.67332]
[1778185059313,32.79,80148.42,0.0,0.90462,0.0001,8.67332]
[1778185059623,32.79,80148.42,0.0,0.90462,0.0001,8.67332]
[1778185059659,32.79,80148.42,0.0,0.90462,0.0001,8.67332]
[1778185059674,32.79,80148.29,0.0,0.90461,0.0001,8.67434]
[1778185061242,32.79,80148.17,0.0,0.90459,0.0001,8.67529]
[1778185061387,32.79,80148.17,0.0,0.90459,0.0001,8.67529]
[1778185061588,32.79,80148.17,0.0,0.90459,0.0001,8.67529]
[1778185061663,32.8,80148.17,0.0,0.90459,0.0001,8.67545]
[1778185061830,32.8,80148.17,0.0,0.90459,0.0001,8.67545]
[1778185062009,32.8,80148.17,0.0,0.90459,0.0001,8.67545]
[1778185062257,32.8,80148.17,0.0,0.90459,0.0001,8.67545]
[1778185062359,32.8,80148.17,0.0,0.90459,0.0001,8.67545]
[1778185062762,32.8,80148.17,0.0,0.90459,0.0001,8.67545]
[1778185062827,32.8,80146.66,0.0,0.90443,0.0001,8.68565]
[1778185066664,32.8,80147.28,0.0,0.90449,0.0001,8.68195]
[1778185066724,32.8,80147.41,0.0,0.9045,0.0001,8.68122]
[1778185066944,32.8,80147.41,0.0,0.9045,0.0001,8.68122]
[1778185067000,32.8,80147.41,0.0,0.9045,0.0001,8.68122]
[1778185067731,32.8,80147.44,0.0,0.9045,0.0001,8.68117]
[1778185069101,32.8,80147.36,0.0,0.90449,0.0001,8.68184]
[1778185069190,32.8,80147.36,0.0,0.90449,0.0001,8.68184]
[1778185069200,32.8,80147.36,0.0,0.90449,0.0001,8.68184]
[1778185069317,32.8,80147.36,0.0,0.90449,0.0001,8.68184]
[1778185069746,32.8,80142.87,0.0,0.90403,0.0001,8.71189]
[1778185070037,32.8,80142.87,0.0,0.90403,0.0001,8.71189]
[1778185070175,32.8,80142.87,0.0,0.90403,0.0001,8.71189]
[1778185070361,32.8,80142.87,0.0,0.90403,0.0001,8.71189]
[1778185070753,32.8,80141.61,0.0,0.90391,0.0001,8.72039]
[1778185071948,32.8,80139.95,0.0,0.90374,0.0001,8.73155]
[1778185072051,32.8,80139.95,0.0,0.90374,0.0001,8.73155]
[1778185072299,32.8,80139.95,0.0,0.90374,0.0001,8.73155]
[1778185072767,32.8,80139.73,0.0,0.90371,0.0001,8.73308]
[1778185076501,32.8,80137.57,0.0,0.90349,0.0001,8.74767]
[1778185076723,32.8,80137.57,0.0,0.90349,0.0001,8.74767]
[1778185076774,32.8,80137.57,0.0,0.90349,0.0001,8.74771]
[1778185076849,32.8,80137.57,0.0,0.90349,0.0001,8.74771]
[1778185076978,32.8,80137.57,0.0,0.90349,0.0001,8.74771]
[1778185077686,32.8,80137.57,0.0,0.90349,0.0001,8.74771]
[1778185077732,32.8,80137.57,0.0,0.90349,0.0001,8.74771]
[1778185077802,32.8,80136.85,0.0,0.90341,0.0001,8.75256]
[1778185078035,32.8,80136.85,0.0,0.90341,0.0001,8.75256]
[1778185078156,32.8,80136.85,0.0,0.90341,0.0001,8.75256]
[1778185078520,32.8,80136.85,0.0,0.90341,0.0001,8.75256]
[1778185078676,32.8,80136.85,0.0,0.90341,0.0001,8.75256]
[1778185078809,32.8,80137.17,0.0,0.90345,0.0001,8.75046]
[1778185078871,32.8,80137.17,0.0,0.90345,0.0001,8.75046]
[1778185079818,32.8,80137.02,0.0,0.90343,0.0001,8.7515]
[1778185080367,32.8,80137.02,0.0,0.90343,0.0001,8.7515]
[1778185081675,32.8,80137.02,0.0,0.90343,0.0001,8.7515]
[1778185081769,32.8,80137.02,0.0,0.90343,0.0001,8.7515]
[1778185081830,32.8,80136.61,0.0,0.90339,0.0001,8.75431]
[1778185082139,32.8,80136.61,0.0,0.90339,0.0001,8.75431]
[1778185082182,32.8,80136.61,0.0,0.90339,0.0001,8.75431]
[1778185082312,32.8,80136.61,0.0,0.90339,0.0001,8.75431]
[1778185082385,32.8,80136.61,0.0,0.90339,0.0001,8.75431]
[1778185082837,32.8,80137.13,0.0,0.90344,0.0001,8.75086]
[1778185087090,32.8,80137.71,0.0,0.9035,0.0001,8.74707]
[1778185087205,32.8,80137.71,0.0,0.9035,0.0001,8.74707]
[1778185087294,32.8,80137.67,0.0,0.90349,0.0001,8.74741]
[1778185087983,32.8,80137.67,0.0,0.90349,0.0001,8.74741]
[1778185088048,32.8,80137.67,0.0,0.90349,0.0001,8.74741]
[1778185088141,32.8,80137.67,0.0,0.90349,0.0001,8.74741]
[1778185088194,32.8,80137.67,0.0,0.90349,0.0001,8.74741]
[1778185088209,32.8,80137.67,0.0,0.90349,0.0001,8.74741]
[1778185088309,32.8,80137.67,0.0,0.90349,0.0001,8.74741]
[1778185088410,32.8,80129.16,0.0,0.90262,0.0001,8.80434]
[1778185089007,32.8,80129.16,0.0,0.90262,0.0001,8.80434]
[1778185089326,32.8,80129.16,0.0,0.90262,0.0001,8.80434]
[1778185089342,32.8,80129.16,0.0,0.90262,0.0001,8.80434]
[1778185089508,32.8,80129.16,0.0,0.90262,0.0001,8.80434]
[1778185089591,32.8,80128.76,0.0,0.90258,0.0001,8.80692]
[1778185089925,32.8,80128.76,0.0,0.90258,0.0001,8.80692]
[1778185090003,32.8,80128.76,0.0,0.90258,0.0001,8.80692]
[1778185090036,32.8,80128.76,0.0,0.90258,0.0001,8.80692]
[1778185090328,32.8,80128.76,0.0,0.90258,0.0001,8.80692]
[1778185090372,32.8,80128.38,0.0,0.90254,0.0001,8.80947]
[1778185090893,32.8,80123.73,0.0,0.90207,0.0001,8.84057]
[1778185092822,32.8,80123.73,0.0,0.90207,0.0001,8.84057]
[1778185092934,32.8,80122.34,0.0,0.90193,0.0001,8.84979]
[1778185093159,32.8,80122.34,0.0,0.90193,0.0001,8.84979]
[1778185097222,32.8,80121.46,0.0,0.90184,0.0001,8.85537]
[1778185097490,32.8,80121.46,0.0,0.90184,0.0001,8.85537]
[1778185097529,32.8,80121.46,0.0,0.90184,0.0001,8.85537]
[1778185097803,32.8,80121.46,0.0,0.90184,0.0001,8.85537]
[1778185097825,32.8,80121.46,0.0,0.90184,0.0001,8.85504]
[1778185097889,32.8,80121.46,0.0,0.90184,0.0001,8.85504]
[1778185098089,32.8,80121.46,0.0,0.90184,0.0001,8.85504]
[1778185098232,32.8,80121.46,0.0,0.90184,0.0001,8.85504]
[1778185098627,32.8,80121.46,0.0,0.90184,0.0001,8.85504]
[1778185098645,32.8,80121.2,0.0,0.90182,0.0001,8.85668]
[1778185098870,32.8,80121.2,0.0,0.90182,0.0001,8.85668]
[1778185098924,32.8,80121.2,0.0,0.90182,0.0001,8.85668]
[1778185098949,32.8,80121.1,0.0,0.90181,0.0001,8.85735]
[1778185100865,32.8,80119.19,0.0,0.90161,0.0001,8.87006]
[1778185101096,32.8,80119.19,0.0,0.90161,0.0001,8.87006]
[1778185101625,32.8,80119.19,0.0,0.90161,0.0001,8.87006]
[1778185101740,32.8,80119.19,0.0,0.90161,0.0001,8.87006]
[1778185101829,32.8,80118.99,0.0,0.9016,0.0001,8.87116]
[1778185101974,32.8,80118.99,0.0,0.9016,0.0001,8.87116]
[1778185102388,32.8,80118.99,0.0,0.9016,0.0001,8.87116]
[1778185102401,32.8,80118.99,0.0,0.9016,0.0001,8.87116]
[1778185102633,32.8,80118.99,0.0,0.9016,0.0001,8.87116]
[1778185102647,32.8,80118.77,0.0,0.90158,0.0001,8.87251]
[1778185104505,32.8,80118.07,0.0,0.9015,0.0001,8.87721]
[1778185104819,32.8,80118.07,0.0,0.9015,0.0001,8.87721]
[1778185104859,32.8,80118.07,0.0,0.9015,0.0001,8.87721]
[1778185104542,32.8,80117.63,0.0,0.90146,0.0001,8.88003]
[1778185105054,32.8,80117.63,0.0,0.90146,0.0001,8.88003]
[1778185105519,32.8,80117.63,0.0,0.90146,0.0001,8.88003]
[1778185105633,32.8,80117.63,0.0,0.90146,0.0001,8.88003]
[1778185105819,32.8,80117.63,0.0,0.90146,0.0001,8.88003]
[1778185105728,32.8,80118.84,0.0,0.90159,0.0001,8.87164]
[1778185106274,32.8,80118.84,0.0,0.90159,0.0001,8.87164]
[1778185106326,32.8,80118.84,0.0,0.90159,0.0001,8.87164]
[1778185106375,32.8,80120.17,0.0,0.90173,0.0001,8.86271]
[1778185110268,32.8,80119.86,0.0,0.9017,0.0001,8.86457]
[1778185116070,32.79,80120.03,0.0,0.90178,0.0001,8.8571]
[1778185121105,32.79,80119.01,0.0,0.90168,0.0001,8.86346]
[1778185122649,32.79,80119.01,0.0,0.90168,0.0001,8.86346]
[1778185122674,32.79,80114.85,0.0,0.90125,0.0001,8.89118]
[1778185123738,32.79,80114.85,0.0,0.90125,0.0001,8.89118]
[1778185123831,32.79,80112.2,0.0,0.90098,0.0001,8.90884]
[1778185123921,32.79,80112.2,0.0,0.90098,0.0001,8.90884]
[1778185129161,32.79,80112.34,0.0,0.90101,0.0001,8.90706]
[1778185132289,32.79,80112.53,0.0,0.90103,0.0001,8.90547]
[1778185132319,32.79,80112.53,0.0,0.90103,0.0001,8.90547]
[1778185132389,32.79,80112.53,0.0,0.90104,0.0001,8.90531]
[1778185135901,32.79,80113.37,0.0,0.90113,0.0001,8.89919]
[1778185135974,32.79,80113.37,0.0,0.90113,0.0001,8.89919]
[1778185136210,32.79,80113.62,0.0,0.90116,0.0001,8.89735]
[1778185138601,32.79,80113.58,0.0,0.90116,0.0001,8.89747]
[1778185138768,32.79,80113.58,0.0,0.90116,0.0001,8.89747]
[1778185138869,32.79,80113.65,0.0,0.90117,0.0001,8.89669]
[1778185140193,32.79,80113.34,0.0,0.90114,0.0001,8.89878]
[1778185140390,32.79,80113.34,0.0,0.90114,0.0001,8.89878]
[1778185140491,32.79,80113.36,0.0,0.90114,0.0001,8.89848]
[1778185142252,32.78,80117.72,0.0,0.9016,0.0001,8.86886]
[1778185143692,32.78,80117.72,0.0,0.9016,0.0001,8.86886]
[1778185143709,32.78,80117.72,0.0,0.9016,0.0001,8.86886]
[1778185143760,32.78,80119.34,0.0,0.90177,0.0001,8.85776]
[1778185145415,32.78,80119.5,0.0,0.90178,0.0001,8.85669]
[1778185145451,32.78,80119.5,0.0,0.90178,0.0001,8.85669]
[1778185145640,32.78,80119.5,0.0,0.90178,0.0001,8.85669]
[1778185145683,32.78,80119.89,0.0,0.90183,0.0001,8.85387]
[1778185146919,32.78,80120.77,0.0,0.90192,0.0001,8.84796]
[1778185147183,32.78,80120.77,0.0,0.90192,0.0001,8.84796]
[1778185147377,32.78,80120.77,0.0,0.90192,0.0001,8.84796]
[1778185147463,32.78,80120.77,0.0,0.90192,0.0001,8.84796]
[1778185147482,32.78,80122.13,0.0,0.90206,0.0001,8.83875]
[1778185153329,32.78,80123.67,0.0,0.90222,0.0001,8.82805]
[1778185154249,32.78,80123.67,0.0,0.90222,0.0001,8.82805]
[1778185154294,32.78,80123.67,0.0,0.90222,0.0001,8.82805]
[1778185154662,32.78,80123.67,0.0,0.90222,0.0001,8.82805]
[1778185154672,32.78,80123.13,0.0,0.90217,0.0001,8.83156]
[1778185155053,32.78,80123.13,0.0,0.90217,0.0001,8.83156]
[1778185155116,32.78,80123.13,0.0,0.90217,0.0001,8.83156]
[1778185155167,32.78,80123.13,0.0,0.90217,0.0001,8.83156]
[1778185155343,32.78,80123.85,0.0,0.90225,0.0001,8.82673]
[1778185156956,32.78,80123.85,0.0,0.90225,0.0001,8.82673]
[1778185157342,32.78,80123.85,0.0,0.90225,0.0001,8.82673]
[1778185157366,32.78,80123.85,0.0,0.90225,0.0001,8.82673]
[1778185157449,32.78,80123.69,0.0,0.90223,0.0001,8.82771]
[1778185160508,32.78,80123.58,0.0,0.90222,0.0001,8.82836]
[1778185160547,32.78,80123.58,0.0,0.90222,0.0001,8.82836]
[1778185160860,32.78,80123.58,0.0,0.90222,0.0001,8.82836]
[1778185160912,32.78,80123.58,0.0,0.90222,0.0001,8.82836]
[1778185160901,32.78,80123.58,0.0,0.90222,0.0001,8.82827]
[1778185162172,32.78,80123.55,0.0,0.90222,0.0001,8.82847]
[1778185162394,32.78,80123.51,0.0,0.90221,0.0001,8.8287]
[1778185163065,32.78,80123.51,0.0,0.90221,0.0001,8.8287]
[1778185163112,32.78,80123.51,0.0,0.90221,0.0001,8.8287]
[1778185163401,32.78,80123.55,0.0,0.90222,0.0001,8.82839]
[1778185168436,32.78,80123.2,0.0,0.90219,0.0001,8.83055]
[1778185173809,32.78,80123.24,0.0,0.90219,0.0001,8.83021]
[1778185173860,32.78,80123.24,0.0,0.90219,0.0001,8.83021]
[1778185173910,32.78,80123.24,0.0,0.90224,0.0001,8.82461]
[1778185173994,32.78,80123.24,0.0,0.90224,0.0001,8.82461]
[1778185174046,32.78,80123.24,0.0,0.90224,0.0001,8.82461]
[1778185175485,32.78,80123.15,0.0,0.90224,0.0001,8.82519]
[1778185181528,32.78,80122.94,0.0,0.90222,0.0001,8.82645]
[1778185184512,32.78,80122.96,0.0,0.90222,0.0001,8.82627]
[1778185184564,32.78,80122.96,0.0,0.90222,0.0001,8.82627]
[1778185184627,32.78,80122.96,0.0,0.90222,0.0001,8.82627]
[1778185184675,32.78,80122.96,0.0,0.90222,0.0001,8.82627]
[1778185184726,32.78,80122.96,0.0,0.90222,0.0001,8.82627]
[1778185184876,32.78,80122.96,0.0,0.90222,0.0001,8.82627]
[1778185184920,32.78,80122.96,0.0,0.90222,0.0001,8.82627]
[1778185184728,32.78,80122.96,0.0,0.90222,0.0001,8.82623]
[1778185185674,32.78,80122.96,0.0,0.90222,0.0001,8.82623]
[1778185185840,32.78,80122.96,0.0,0.90222,0.0001,8.82623]
[1778185185885,32.78,80122.96,0.0,0.90222,0.0001,8.82623]
[1778185185941,32.78,80121.51,0.0,0.90207,0.0001,8.83594]
[1778185185972,32.78,80121.51,0.0,0.90207,0.0001,8.83594]
[1778185186020,32.78,80121.51,0.0,0.90207,0.0001,8.83594]
[1778185187403,32.78,80120.69,0.0,0.90199,0.0001,8.84144]
[1778185187539,32.78,80120.69,0.0,0.90199,0.0001,8.84144]
[1778185187570,32.78,80120.47,0.0,0.90196,0.0001,8.84288]
[1778185191012,32.78,80120.52,0.0,0.90197,0.0001,8.84249]
[1778185191056,32.78,80120.52,0.0,0.90197,0.0001,8.84249]
[1778185191598,32.78,80118.57,0.0,0.90177,0.0001,8.85542]
[1778185191967,32.78,80118.57,0.0,0.90177,0.0001,8.85542]
[1778185192017,32.78,80118.57,0.0,0.90177,0.0001,8.85542]
[1778185192067,32.78,80118.57,0.0,0.90177,0.0001,8.85542]
[1778185192176,32.78,80118.57,0.0,0.90177,0.0001,8.85542]
[1778185192340,32.78,80118.57,0.0,0.90177,0.0001,8.85542]
[1778185192513,32.78,80118.57,0.0,0.90177,0.0001,8.85542]
[1778185192558,32.78,80118.57,0.0,0.90177,0.0001,8.85542]
[1778185192605,32.78,80117.92,0.0,0.9017,0.0001,8.85972]
[1778185192969,32.78,80117.92,0.0,0.9017,0.0001,8.85972]
[1778185193093,32.78,80117.92,0.0,0.9017,0.0001,8.85972]
[1778185193284,32.78,80117.92,0.0,0.9017,0.0001,8.85972]
[1778185193612,32.78,80117.92,0.0,0.9017,0.0001,8.85972]
[1778185193664,32.78,80117.35,0.0,0.90165,0.0001,8.86347]
[1778185195236,32.78,80117.33,0.0,0.90165,0.0001,8.86351]
[1778185195278,32.78,80117.33,0.0,0.90165,0.0001,8.86351]
[1778185195626,32.78,80117.16,0.0,0.90163,0.0001,8.86455]
[1778185198719,32.78,80117.62,0.0,0.90168,0.0001,8.86136]
[1778185198937,32.78,80117.62,0.0,0.90168,0.0001,8.86136]
[1778185198727,32.78,80121.06,0.0,0.90204,0.0001,8.83796]
[1778185199231,32.78,80121.06,0.0,0.90204,0.0001,8.83796]
[1778185199654,32.78,80120.96,0.0,0.90203,0.0001,8.83856]
[1778185203933,32.78,80121.42,0.0,0.90208,0.0001,8.83526]
[1778185203942,32.78,80121.4,0.0,0.90208,0.0001,8.83531]
[1778185204245,32.78,80121.4,0.0,0.90208,0.0001,8.83531]
[1778185204275,32.78,80121.4,0.0,0.90208,0.0001,8.83531]
[1778185205696,32.78,80121.85,0.0,0.90213,0.0001,8.83214]
[1778185208621,32.78,80121.85,0.0,0.90213,0.0001,8.83214]
[1778185208756,32.78,80121.85,0.0,0.90213,0.0001,8.83214]
[1778185208768,32.78,80121.85,0.0,0.90213,0.0001,8.8319]
[1778185210090,32.78,80121.15,0.0,0.90206,0.0001,8.83652]
[1778185210132,32.78,80121.15,0.0,0.90206,0.0001,8.83652]
[1778185210222,32.78,80121.15,0.0,0.90206,0.0001,8.83652]
[1778185210422,32.78,80121.15,0.0,0.90206,0.0001,8.83652]
[1778185210731,32.78,80120.83,0.0,0.90203,0.0001,8.83858]
[1778185211738,32.78,80120.5,0.0,0.902,0.0001,8.8407]
[1778185215766,32.77,80120.46,0.0,0.902,0.0001,8.8406]
[1778185217333,32.77,80121.13,0.0,0.90207,0.0001,8.83601]
[1778185217340,32.77,80121.13,0.0,0.90207,0.0001,8.83601]
[1778185217780,32.77,80121.96,0.0,0.90216,0.0001,8.83036]
[1778185219541,32.77,80121.69,0.0,0.90213,0.0001,8.8321]
[1778185219719,32.77,80121.69,0.0,0.90213,0.0001,8.8321]
[1778185219771,32.77,80121.69,0.0,0.90213,0.0001,8.8321]
[1778185219810,32.77,80121.69,0.0,0.90213,0.0001,8.83202]
[1778185221271,32.77,80121.68,0.0,0.90213,0.0001,8.83201]
[1778185221322,32.77,80121.68,0.0,0.90213,0.0001,8.83201]
[1778185223620,32.77,80121.68,0.0,0.90213,0.0001,8.83201]
[1778185223822,32.77,80121.51,0.0,0.90212,0.0001,8.83293]
[1778185224099,32.77,80121.51,0.0,0.90212,0.0001,8.83293]
[1778185224130,32.77,80121.51,0.0,0.90212,0.0001,8.83293]
[1778185224361,32.77,80121.51,0.0,0.90212,0.0001,8.83293]
[1778185224405,32.77,80121.51,0.0,0.90212,0.0001,8.83293]
[1778185224667,32.77,80121.51,0.0,0.90212,0.0001,8.83293]
[1778185224729,32.77,80121.51,0.0,0.90212,0.0001,8.83293]
[1778185224829,32.77,80121.46,0.0,0.90211,0.0001,8.8332]
[1778185226208,32.77,80119.64,0.0,0.90193,0.0001,8.84534]
[1778185226241,32.77,80119.64,0.0,0.90193,0.0001,8.84534]
[1778185226246,32.77,80119.64,0.0,0.90193,0.0001,8.84534]
[1778185226843,32.77,80120.48,0.0,0.90201,0.0001,8.83961]
[1778185231233,32.77,80120.34,0.0,0.902,0.0001,8.84029]
[1778185231373,32.77,80120.34,0.0,0.902,0.0001,8.84029]
[1778185231425,32.77,80120.34,0.0,0.902,0.0001,8.84029]
[1778185231571,32.77,80120.34,0.0,0.902,0.0001,8.84029]
[1778185231635,32.77,80120.34,0.0,0.902,0.0001,8.84029]
[1778185231655,32.77,80120.34,0.0,0.902,0.0001,8.84029]
[1778185231878,32.77,80117.88,0.0,0.9018,0.0001,8.85119]
[1778185232031,32.77,80117.88,0.0,0.9018,0.0001,8.85119]
[1778185232612,32.77,80117.88,0.0,0.9018,0.0001,8.85119]
[1778185232885,32.77,80115.77,0.0,0.90159,0.0001,8.86526]
[1778185233161,32.77,80115.77,0.0,0.90159,0.0001,8.86526]
[1778185233254,32.77,80115.77,0.0,0.90159,0.0001,8.86526]
[1778185233269,32.77,80115.77,0.0,0.90159,0.0001,8.86526]
[1778185233588,32.77,80115.77,0.0,0.90159,0.0001,8.86526]
[1778185233813,32.77,80115.77,0.0,0.90159,0.0001,8.86526]
[1778185233952,32.77,80115.77,0.0,0.90159,0.0001,8.86526]
[1778185233995,32.77,80113.96,0.0,0.9014,0.0001,8.87731]
[1778185234899,32.77,80113.68,0.0,0.90137,0.0001,8.87906]
[1778185235408,32.77,80113.68,0.0,0.90137,0.0001,8.87906]
[1778185235449,32.77,80113.68,0.0,0.90137,0.0001,8.87906]
[1778185235568,32.77,80113.68,0.0,0.90137,0.0001,8.87906]
[1778185235614,32.77,80113.68,0.0,0.90137,0.0001,8.87906]
[1778185235906,32.77,80114.25,0.0,0.90143,0.0001,8.87509]
[1778185236369,32.77,80114.25,0.0,0.90143,0.0001,8.87509]
[1778185236480,32.77,80114.25,0.0,0.90143,0.0001,8.87509]
[1778185236532,32.77,80114.25,0.0,0.90143,0.0001,8.87509]
[1778185238415,32.77,80114.38,0.0,0.90145,0.0001,8.87409]
[1778185238857,32.77,80114.38,0.0,0.90145,0.0001,8.87409]
[1778185238974,32.77,80114.38,0.0,0.90145,0.0001,8.87409]
[1778185238927,32.77,80111.83,0.0,0.90119,0.0001,8.89098]
[1778185239774,32.77,80111.83,0.0,0.90119,0.0001,8.89098]
[1778185239810,32.77,80111.83,0.0,0.90119,0.0001,8.89098]
[1778185239904,32.77,80111.83,0.0,0.90119,0.0001,8.89098]
[1778185239995,32.77,80111.83,0.0,0.90119,0.0001,8.89098]
[1778185239936,32.77,80111.04,0.0,0.90111,0.0001,8.89614]
[1778185240122,32.77,80111.04,0.0,0.90111,0.0001,8.89614]
[1778185240386,32.77,80111.04,0.0,0.90111,0.0001,8.89614]
[1778185242409,32.77,80109.77,0.0,0.90098,0.0001,8.90435]
[1778185242479,32.77,80109.77,0.0,0.90098,0.0001,8.90435]
[1778185243964,32.77,80109.12,0.0,0.90092,0.0001,8.90839]
[1778185245078,32.77,80109.12,0.0,0.90092,0.0001,8.90839]
[1778185245978,32.77,80108.46,0.0,0.90086,0.0001,8.91249]
[1778185247392,32.77,80108.08,0.0,0.90082,0.0001,8.91487]
[1778185247666,32.77,80108.08,0.0,0.90082,0.0001,8.91487]
[1778185248006,32.77,80108.08,0.0,0.90082,0.0001,8.91487]
[1778185247992,32.77,80108.17,0.0,0.90083,0.0001,8.91408]
[1778185248087,32.77,80108.17,0.0,0.90083,0.0001,8.91408]
[1778185248323,32.77,80108.17,0.0,0.90083,0.0001,8.91408]
[1778185248378,32.77,80108.17,0.0,0.90083,0.0001,8.91408]
[1778185248430,32.77,80108.17,0.0,0.90083,0.0001,8.91408]
[1778185248790,32.77,80108.17,0.0,0.90083,0.0001,8.91408]
[1778185248999,32.77,80105.91,0.0,0.9006,0.0001,8.92911]
[1778185249152,32.77,80105.91,0.0,0.9006,0.0001,8.92911]
[1778185249378,32.77,80105.91,0.0,0.9006,0.0001,8.92911]
[1778185249413,32.77,80105.91,0.0,0.9006,0.0001,8.92911]
[1778185249442,32.77,80105.91,0.0,0.9006,0.0001,8.92911]
[1778185249672,32.77,80105.91,0.0,0.9006,0.0001,8.92911]
[1778185250008,32.77,80105.67,0.0,0.90058,0.0001,8.93052]
[1778185250281,32.77,80105.67,0.0,0.90058,0.0001,8.93052]
[1778185250343,32.77,80105.67,0.0,0.90058,0.0001,8.93052]
[1778185250388,32.77,80105.67,0.0,0.90058,0.0001,8.93052]
[1778185250521,32.77,80105.67,0.0,0.90058,0.0001,8.93052]
[1778185250657,32.77,80105.67,0.0,0.90058,0.0001,8.93052]
[1778185250736,32.77,80105.67,0.0,0.90058,0.0001,8.93052]
[1778185250742,32.77,80105.67,0.0,0.90058,0.0001,8.93052]
[1778185250838,32.76,80105.67,0.0,0.90058,0.0001,8.93031]
[1778185251682,32.76,80105.67,0.0,0.90058,0.0001,8.93031]
[1778185251824,32.76,80105.67,0.0,0.90058,0.0001,8.93031]
[1778185251925,32.76,80104.83,0.0,0.9005,0.0001,8.93575]
[1778185252100,32.76,80104.83,0.0,0.9005,0.0001,8.93575]
[1778185252728,32.76,80104.83,0.0,0.9005,0.0001,8.93575]
[1778185252819,32.76,80104.83,0.0,0.9005,0.0001,8.93575]
[1778185252872,32.76,80104.83,0.0,0.9005,0.0001,8.93575]
[1778185252910,32.76,80102.93,0.0,0.9003,0.0001,8.94833]
[1778185253847,32.76,80102.93,0.0,0.9003,0.0001,8.94833]
[1778185253970,32.76,80102.93,0.0,0.9003,0.0001,8.94833]
[1778185253922,32.76,80101.62,0.0,0.90017,0.0001,8.95693]
[1778185254022,32.76,80101.62,0.0,0.90017,0.0001,8.95693]
[1778185254380,32.76,80101.62,0.0,0.90017,0.0001,8.95693]
[1778185254480,32.76,80101.63,0.0,0.90017,0.0001,8.95686]
[1778185257020,32.76,80099.67,0.0,0.89997,0.0001,8.96985]
[1778185257055,32.76,80096.65,0.0,0.89965,0.00011,8.98999]
[1778185257157,32.76,80096.65,0.0,0.89965,0.00011,8.98999]
[1778185257618,32.76,80096.65,0.0,0.89965,0.00011,8.98999]
[1778185257620,32.76,80097.73,0.0,0.89977,0.00011,8.9824]
[1778185258908,32.76,80097.73,0.0,0.89977,0.00011,8.9824]
[1778185258957,32.76,80097.73,0.0,0.89977,0.00011,8.9824]
[1778185259016,32.76,80097.15,0.0,0.89972,0.00011,8.98577]
[1778185259079,32.76,80097.15,0.0,0.89972,0.00011,8.98577]
[1778185259116,32.76,80097.15,0.0,0.89972,0.00011,8.98577]
[1778185259282,32.76,80097.15,0.0,0.89972,0.00011,8.98577]
[1778185259729,32.76,80097.15,0.0,0.89972,0.00011,8.98577]
[1778185259887,32.76,80097.15,0.0,0.89972,0.00011,8.98577]
[1778185259911,32.76,80097.15,0.0,0.89972,0.00011,8.98577]
[1778185259988,32.76,80094.63,0.0,0.89946,0.00011,9.0025]
[1778185260108,32.76,80094.63,0.0,0.89946,0.00011,9.0025]
[1778185260118,32.76,80094.63,0.0,0.89946,0.00011,9.0025]
[1778185260210,32.76,80093.93,0.0,0.89939,0.00011,9.00724]
[1778185262060,32.76,80093.44,0.0,0.89934,0.00011,9.01025]
[1778185262277,32.76,80093.44,0.0,0.89934,0.00011,9.01025]
[1778185262290,32.76,80093.44,0.0,0.89934,0.00011,9.01025]
[1778185262402,32.76,80093.44,0.0,0.89934,0.00011,9.01025]
[1778185262456,32.76,80093.44,0.0,0.89934,0.00011,9.01025]
[1778185262576,32.76,80094.39,0.0,0.89944,0.00011,9.00352]
[1778185264528,32.76,80093.38,0.0,0.89934,0.00011,9.01005]
[1778185264581,32.76,80093.38,0.0,0.89934,0.00011,9.01005]
[1778185264622,32.76,80093.38,0.0,0.89934,0.00011,9.01005]
[1778185264805,32.76,80093.38,0.0,0.89934,0.00011,9.01005]
[1778185264906,32.76,80094.02,0.0,0.89942,0.00011,9.00508]
[1778185265063,32.76,80094.02,0.0,0.89942,0.00011,9.00508]
[1778185265153,32.76,80094.02,0.0,0.89942,0.00011,9.00508]
[1778185265354,32.76,80094.02,0.0,0.89942,0.00011,9.00508]
[1778185265641,32.76,80094.02,0.0,0.89942,0.00011,9.00508]
[1778185265873,32.76,80094.02,0.0,0.89942,0.00011,9.00508]
[1778185266027,32.76,80094.02,0.0,0.89942,0.00011,9.00508]
[1778185265926,32.76,80103.01,0.0,0.90037,0.0001,8.94411]
[1778185266546,32.76,80103.01,0.0,0.90037,0.0001,8.94411]
[1778185266551,32.76,80103.01,0.0,0.90037,0.0001,8.94411]
[1778185266592,32.76,80104.99,0.0,0.90057,0.0001,8.93076]
[1778185267576,32.76,80104.99,0.0,0.90057,0.0001,8.93076]
[1778185267679,32.76,80104.99,0.0,0.90057,0.0001,8.93076]
[1778185267731,32.76,80104.99,0.0,0.90057,0.0001,8.93076]
[1778185267780,32.75,80104.89,0.0,0.90057,0.0001,8.93102]
[1778185274177,32.75,80105.66,0.0,0.90067,0.0001,8.92466]
[1778185277370,32.75,80105.66,0.0,0.90067,0.0001,8.92466]
[1778185277944,32.75,80105.66,0.0,0.90067,0.0001,8.92466]
[1778185278841,32.75,80105.68,0.0,0.90068,0.0001,8.92395]
[1778185278979,32.75,80105.68,0.0,0.90068,0.0001,8.92395]
[1778185279036,32.75,80105.68,0.0,0.90068,0.0001,8.92395]
[1778185278853,32.75,80105.68,0.0,0.90068,0.0001,8.92357]
[1778185279097,32.75,80105.68,0.0,0.90068,0.0001,8.92357]
[1778185279150,32.75,80105.68,0.0,0.90068,0.0001,8.92357]
[1778185279246,32.75,80105.68,0.0,0.90068,0.0001,8.92357]
[1778185279298,32.75,80105.68,0.0,0.90068,0.0001,8.92357]
[1778185279616,32.75,80105.68,0.0,0.90068,0.0001,8.92357]
[1778185279796,32.75,80105.68,0.0,0.90068,0.0001,8.92357]
[1778185279900,32.75,80105.68,0.0,0.90068,0.0001,8.92357]
[1778185280003,32.75,80103.76,0.0,0.90049,0.0001,8.93631]
[1778185282404,32.75,80103.3,0.0,0.90044,0.0001,8.9392]
[1778185282465,32.75,80103.3,0.0,0.90044,0.0001,8.9392]
[1778185283385,32.75,80103.65,0.0,0.90048,0.0001,8.93663]
[1778185283437,32.75,80103.65,0.0,0.90048,0.0001,8.93663]
[1778185283485,32.75,80103.65,0.0,0.90048,0.0001,8.93663]
[1778185283535,32.75,80103.65,0.0,0.90048,0.0001,8.93663]
[1778185283597,32.75,80103.65,0.0,0.90048,0.0001,8.93663]
[1778185283650,32.75,80103.65,0.0,0.90048,0.0001,8.93663]
[1778185283690,32.75,80103.65,0.0,0.90048,0.0001,8.93663]
[1778185283751,32.75,80104.6,0.0,0.90059,0.0001,8.92982]
[1778185287420,32.75,80104.02,0.0,0.90053,0.0001,8.93353]
[1778185288124,32.75,80104.02,0.0,0.90053,0.0001,8.93313]
[1778185288196,32.75,80104.02,0.0,0.90053,0.0001,8.93313]
[1778185288249,32.75,80104.02,0.0,0.90053,0.0001,8.93313]
[1778185288350,32.75,80104.02,0.0,0.90054,0.0001,8.93293]
[1778185293432,32.74,80104.1,0.0,0.90061,0.0001,8.92613]
[1778185295974,32.74,80104.1,0.0,0.90062,0.0001,8.92574]
[1778185296026,32.74,80104.1,0.0,0.90062,0.0001,8.92574]
[1778185295976,32.74,80104.1,0.0,0.90062,0.0001,8.92537]
[1778185296094,32.74,80104.1,0.0,0.90062,0.0001,8.92537]
[1778185296136,32.74,80104.1,0.0,0.90062,0.0001,8.92537]
[1778185296090,32.74,80104.1,0.0,0.90062,0.0001,8.92537]
[1778185297338,32.74,80103.41,0.0,0.90055,0.0001,8.92984]
[1778185299915,32.74,80103.74,0.0,0.90059,0.0001,8.92742]
[1778185300042,32.74,80103.74,0.0,0.90059,0.0001,8.92742]
[1778185300170,32.74,80103.91,0.0,0.90061,0.0001,8.9259]
[1778185300215,32.74,80103.91,0.0,0.90061,0.0001,8.9259]
[1778185300324,32.74,80103.91,0.0,0.90061,0.0001,8.9259]
[1778185300375,32.74,80103.91,0.0,0.90061,0.0001,8.9259]
[1778185300425,32.74,80103.82,0.0,0.9006,0.0001,8.9265]
[1778185302423,32.74,80104.13,0.0,0.90064,0.0001,8.92422]
[1778185303082,32.74,80104.1,0.0,0.90064,0.0001,8.92424]
[1778185303136,32.74,80104.1,0.0,0.90064,0.0001,8.92424]
[1778185303257,32.74,80104.1,0.0,0.90064,0.0001,8.92424]
[1778185303360,32.74,80104.1,0.0,0.90064,0.0001,8.92406]
[1778185309423,32.74,80103.74,0.0,0.90062,0.0001,8.92538]
[1778185313610,32.74,80104.03,0.0,0.90066,0.0001,8.92305]
[1778185315194,32.73,80104.05,0.0,0.90067,0.0001,8.92237]
[1778185315242,32.73,80104.05,0.0,0.90067,0.0001,8.92237]
[1778185315343,32.73,80104.05,0.0,0.90067,0.0001,8.92219]
[1778185316636,32.73,80104.05,0.0,0.90067,0.0001,8.92219]
[1778185316862,32.73,80104.05,0.0,0.90067,0.0001,8.92219]
[1778185316914,32.73,80104.05,0.0,0.90067,0.0001,8.92219]
[1778185316963,32.73,80104.05,0.0,0.90068,0.0001,8.92183]
[1778185321455,32.73,80105.03,0.0,0.90079,0.0001,8.91469]
[1778185321546,32.73,80105.03,0.0,0.90079,0.0001,8.91469]
[1778185321598,32.73,80105.03,0.0,0.90079,0.0001,8.91469]
[1778185321697,32.73,80105.03,0.0,0.90079,0.0001,8.91469]
[1778185321766,32.73,80105.06,0.0,0.90079,0.0001,8.91432]
[1778185322256,32.73,80105.06,0.0,0.90079,0.0001,8.91432]
[1778185322471,32.73,80105.06,0.0,0.90079,0.0001,8.91432]
[1778185322514,32.73,80112.82,0.0,0.9016,0.0001,8.86187]
[1778185323217,32.73,80112.82,0.0,0.9016,0.0001,8.86187]
[1778185323284,32.73,80112.82,0.0,0.9016,0.0001,8.86187]
[1778185323466,32.73,80112.82,0.0,0.9016,0.0001,8.86187]
[1778185323681,32.73,80112.82,0.0,0.9016,0.0001,8.86187]
[1778185323922,32.73,80112.82,0.0,0.9016,0.0001,8.86187]
[1778185323943,32.73,80112.82,0.0,0.9016,0.0001,8.86187]
[1778185324027,32.73,80115.06,0.0,0.90184,0.0001,8.84664]
[1778185324555,32.73,80115.06,0.0,0.90184,0.0001,8.84664]
[1778185324697,32.73,80115.06,0.0,0.90184,0.0001,8.84664]
[1778185324747,32.73,80115.06,0.0,0.90184,0.0001,8.84664]
[1778185324895,32.73,80115.06,0.0,0.90184,0.0001,8.84664]
[1778185324951,32.73,80115.06,0.0,0.90184,0.0001,8.84664]
[1778185324955,32.73,80115.2,0.0,0.90185,0.0001,8.84563]
[1778185326865,32.73,80115.22,0.0,0.90185,0.0001,8.8455]
[1778185327005,32.73,80115.22,0.0,0.90185,0.0001,8.8455]
[1778185327057,32.73,80115.22,0.0,0.90185,0.0001,8.8455]
[1778185326966,32.73,80114.96,0.0,0.90183,0.0001,8.8471]
[1778185327376,32.73,80114.96,0.0,0.90183,0.0001,8.8471]
[1778185327425,32.73,80114.96,0.0,0.90183,0.0001,8.8471]
[1778185327549,32.73,80115.12,0.0,0.90185,0.0001,8.84602]
[1778185331272,32.73,80115.12,0.0,0.90185,0.0001,8.84579]
[1778185331315,32.73,80115.12,0.0,0.90185,0.0001,8.84579]
[1778185331577,32.73,80115.2,0.0,0.90186,0.0001,8.84517]
[1778185333695,32.73,80115.2,0.0,0.90186,0.0001,8.84517]
[1778185335073,32.73,80115.2,0.0,0.90186,0.0001,8.845]
[1778185335116,32.73,80115.2,0.0,0.90186,0.0001,8.845]
[1778185335169,32.73,80115.2,0.0,0.90186,0.0001,8.84483]
[1778185336928,32.73,80115.2,0.0,0.90186,0.0001,8.84483]
[1778185336959,32.73,80115.2,0.0,0.90186,0.0001,8.84483]
[1778185336991,32.73,80115.2,0.0,0.90186,0.0001,8.84483]
[1778185337050,32.73,80115.2,0.0,0.90186,0.0001,8.84483]
[1778185337054,32.73,80115.28,0.0,0.90187,0.0001,8.84411]
[1778185337538,32.73,80115.28,0.0,0.90187,0.0001,8.84411]
[1778185337727,32.73,80115.28,0.0,0.90187,0.0001,8.84411]
[1778185337962,32.73,80115.28,0.0,0.90187,0.0001,8.84411]
[1778185338005,32.73,80115.28,0.0,0.90187,0.0001,8.84411]
[1778185338034,32.73,80117.11,0.0,0.90206,0.0001,8.83174]
[1778185342805,32.73,80118.25,0.0,0.90219,0.0001,8.82388]
[1778185342949,32.73,80118.25,0.0,0.90219,0.0001,8.82388]
[1778185343001,32.73,80118.25,0.0,0.90219,0.0001,8.82388]
[1778185343050,32.73,80118.66,0.0,0.90223,0.0001,8.82099]
[1778185347655,32.73,80118.47,0.0,0.90221,0.0001,8.82226]
[1778185347922,32.73,80118.47,0.0,0.90221,0.0001,8.82226]
[1778185347958,32.73,80118.47,0.0,0.90221,0.0001,8.82226]
[1778185348037,32.73,80118.47,0.0,0.90221,0.0001,8.82226]
[1778185348068,32.73,80118.47,0.0,0.90221,0.0001,8.82226]
[1778185348023,32.73,80118.59,0.0,0.90223,0.0001,8.8211]
[1778185348319,32.73,80118.59,0.0,0.90223,0.0001,8.8211]
[1778185348350,32.73,80118.59,0.0,0.90223,0.0001,8.8211]
[1778185348700,32.73,80121.37,0.0,0.90251,0.0001,8.80244]
[1778185354807,32.73,80123.92,0.0,0.90278,0.0001,8.78521]
[1778185355216,32.73,80123.99,0.0,0.90284,0.0001,8.77921]
[1778185355686,32.73,80123.99,0.0,0.90284,0.0001,8.77921]
[1778185355714,32.73,80123.99,0.0,0.90284,0.0001,8.77921]
[1778185355745,32.73,80123.99,0.0,0.90284,0.0001,8.77921]
[1778185356064,32.73,80123.99,0.0,0.90284,0.0001,8.77921]
[1778185356094,32.73,80123.99,0.0,0.90284,0.0001,8.77921]
[1778185355751,32.73,80133.51,0.0,0.90381,0.0001,8.71546]
[1778185356758,32.73,80135.4,0.0,0.90401,0.0001,8.70283]
[1778185357765,32.73,80134.74,0.0,0.90394,0.0001,8.70733]
[1778185359017,32.73,80134.74,0.0,0.90394,0.0001,8.70733]
[1778185359115,32.73,80135.18,0.0,0.90398,0.0001,8.70461]
[1778185359455,32.73,80135.18,0.0,0.90398,0.0001,8.70461]
[1778185359508,32.73,80135.18,0.0,0.90398,0.0001,8.70461]
[1778185360786,32.73,80135.76,0.0,0.90404,0.0001,8.70085]
[1778185363511,32.73,80138.07,0.0,0.90427,0.0001,8.68565]
[1778185363562,32.73,80138.07,0.0,0.90427,0.0001,8.68565]
[1778185363574,32.73,80138.07,0.0,0.90427,0.0001,8.68565]
[1778185363626,32.73,80138.07,0.0,0.90427,0.0001,8.68565]
[1778185363909,32.73,80138.07,0.0,0.90427,0.0001,8.68565]
[1778185364101,32.73,80138.07,0.0,0.90427,0.0001,8.68565]
[1778185364131,32.73,80138.07,0.0,0.90427,0.0001,8.68565]
[1778185363945,32.73,80138.31,0.0,0.90429,0.0001,8.68432]
[1778185364815,32.73,80138.82,0.0,0.90434,0.0001,8.68105]
[1778185368627,32.73,80138.46,0.0,0.90429,0.0001,8.68389]
[1778185368636,32.73,80138.46,0.0,0.90429,0.0001,8.68389]
[1778185368842,32.73,80138.65,0.0,0.90431,0.0001,8.68276]
[1778185369461,32.73,80138.65,0.0,0.90431,0.0001,8.68276]
[1778185370049,32.73,80138.65,0.0,0.90431,0.0001,8.68276]
[1778185370094,32.73,80138.65,0.0,0.90431,0.0001,8.68276]
[1778185370128,32.73,80138.68,0.0,0.90431,0.0001,8.6827]
[1778185371639,32.73,80138.68,0.0,0.90431,0.0001,8.6827]
[1778185371866,32.73,80139.14,0.0,0.90436,0.0001,8.6799]
[1778185373107,32.73,80139.14,0.0,0.90436,0.0001,8.6799]
[1778185373150,32.73,80139.16,0.0,0.90436,0.0001,8.67991]
[1778185373523,32.73,80139.16,0.0,0.90436,0.0001,8.67991]
[1778185373575,32.73,80139.16,0.0,0.90436,0.0001,8.67991]
[1778185373880,32.73,80140.05,0.0,0.90444,0.0001,8.67411]
[1778185378915,32.73,80139.28,0.0,0.90436,0.0001,8.67996]
[1778185379844,32.73,80139.28,0.0,0.90436,0.0001,8.67996]
[1778185379995,32.73,80139.28,0.0,0.90436,0.0001,8.67996]
[1778185380087,32.73,80139.28,0.0,0.90436,0.0001,8.67996]
[1778185380140,32.73,80139.28,0.0,0.90436,0.0001,8.67996]
[1778185380096,32.73,80139.28,0.0,0.90435,0.0001,8.68009]
[1778185381936,32.73,80143.22,0.0,0.90475,0.0001,8.65412]
[1778185382536,32.73,80143.22,0.0,0.90475,0.0001,8.65412]
[1778185382850,32.73,80143.22,0.0,0.90475,0.0001,8.65412]
[1778185382943,32.73,80147.36,0.0,0.90516,0.0001,8.62672]
[1778185383611,32.73,80147.36,0.0,0.90516,0.0001,8.62672]
[1778185383724,32.73,80147.36,0.0,0.90516,0.0001,8.62672]
[1778185383789,32.73,80147.36,0.0,0.90516,0.0001,8.62672]
[1778185383950,32.74,80150.91,0.0,0.90552,0.0001,8.60331]
[1778185384753,32.74,80150.91,0.0,0.90552,0.0001,8.60331]
[1778185384957,32.74,80153.42,0.0,0.90577,0.0001,8.58688]
[1778185386748,32.74,80152.5,0.0,0.90567,0.0001,8.59325]
[1778185386781,32.74,80152.5,0.0,0.90567,0.0001,8.59325]
[1778185387091,32.74,80152.5,0.0,0.90567,0.0001,8.59325]
[1778185387141,32.74,80152.5,0.0,0.90567,0.0001,8.59325]
[1778185386972,32.74,80153.11,0.0,0.90573,0.0001,8.58945]
[1778185387979,32.74,80153.04,0.0,0.90572,0.0001,8.59017]
[1778185388666,32.74,80153.04,0.0,0.90572,0.0001,8.59017]
[1778185388673,32.74,80153.04,0.0,0.90572,0.0001,8.59017]
[1778185388986,32.74,80153.3,0.0,0.90574,0.0001,8.5887]
[1778185390305,32.74,80153.3,0.0,0.90574,0.0001,8.5887]
[1778185390376,32.74,80153.3,0.0,0.90574,0.0001,8.58895]
[1778185391159,32.74,80153.3,0.0,0.90574,0.0001,8.58895]
[1778185391205,32.74,80153.3,0.0,0.90574,0.0001,8.58895]
[1778185391306,32.74,80153.3,0.0,0.90573,0.0001,8.5892]
[1778185392493,32.74,80153.3,0.0,0.90573,0.0001,8.5892]
[1778185392611,32.74,80153.3,0.0,0.90573,0.0001,8.5892]
[1778185393015,32.74,80153.29,0.0,0.90572,0.0001,8.58976]
[1778185399849,32.74,80153.3,0.0,0.90571,0.0001,8.59041]
[1778185399887,32.74,80153.3,0.0,0.90571,0.0001,8.59041]
[1778185399940,32.74,80153.3,0.0,0.90571,0.0001,8.59041]
[1778185399981,32.74,80153.3,0.0,0.9057,0.0001,8.59135]
[1778185400847,32.74,80153.3,0.0,0.9057,0.0001,8.59135]
[1778185400902,32.74,80153.3,0.0,0.9057,0.0001,8.59135]
[1778185400953,32.74,80153.3,0.0,0.9057,0.0001,8.59135]
[1778185401006,32.74,80153.3,0.0,0.9057,0.0001,8.59135]
[1778185401139,32.74,80153.3,0.0,0.9057,0.0001,8.59135]
[1778185401071,32.74,80153.26,0.0,0.90569,0.0001,8.59185]
[1778185401207,32.74,80153.26,0.0,0.90569,0.0001,8.59185]
[1778185401260,32.74,80153.26,0.0,0.90569,0.0001,8.59185]
[1778185401427,32.74,80153.26,0.0,0.90569,0.0001,8.59185]
[1778185401479,32.74,80153.26,0.0,0.90569,0.0001,8.59185]
[1778185402046,32.74,80153.26,0.0,0.90569,0.0001,8.59185]
[1778185402097,32.74,80153.26,0.0,0.90569,0.0001,8.59185]
[1778185402158,32.74,80153.26,0.0,0.90569,0.0001,8.59185]
[1778185402146,32.75,80154.69,0.0,0.90583,0.0001,8.58259]
[1778185402213,32.75,80154.69,0.0,0.90583,0.0001,8.58259]
[1778185403160,32.75,80154.69,0.0,0.90583,0.0001,8.58259]
[1778185403085,32.75,80155.77,0.0,0.90594,0.0001,8.57566]
[1778185404092,32.75,80156.84,0.0,0.90604,0.0001,8.56881]
[1778185404504,32.75,80156.84,0.0,0.90604,0.0001,8.56881]
[1778185404541,32.75,80156.84,0.0,0.90604,0.0001,8.56881]
[1778185409712,32.75,80159.4,0.0,0.90628,0.0001,8.55315]
[1778185410077,32.75,80159.4,0.0,0.90628,0.0001,8.55315]
[1778185410134,32.75,80162.95,0.0,0.90663,0.0001,8.52991]
[1778185410240,32.75,80162.95,0.0,0.90663,0.0001,8.52991]
[1778185410517,32.75,80162.95,0.0,0.90663,0.0001,8.52991]
[1778185410865,32.75,80162.95,0.0,0.90663,0.0001,8.52991]
[1778185410945,32.75,80162.95,0.0,0.90663,0.0001,8.52991]
[1778185411115,32.75,80162.95,0.0,0.90663,0.0001,8.52991]
[1778185411141,32.75,80164.07,0.0,0.90679,0.0001,8.51739]
[1778185411272,32.75,80164.07,0.0,0.90679,0.0001,8.51739]
[1778185411398,32.75,80164.07,0.0,0.90679,0.0001,8.51739]
[1778185411518,32.75,80164.07,0.0,0.90679,0.0001,8.51739]
[1778185411526,32.75,80164.07,0.0,0.90679,0.0001,8.51739]
[1778185411957,32.75,80164.07,0.0,0.90679,0.0001,8.51739]
[1778185412032,32.75,80164.07,0.0,0.90679,0.0001,8.51739]
[1778185412069,32.75,80164.07,0.0,0.90679,0.0001,8.51739]
[1778185412148,32.75,80164.29,0.0,0.90681,0.0001,8.51586]
[1778185413063,32.75,80164.29,0.0,0.90681,0.0001,8.51586]
[1778185413155,32.75,80164.24,0.0,0.9068,0.0001,8.51613]
[1778185413230,32.75,80164.24,0.0,0.9068,0.0001,8.51613]
[1778185413282,32.75,80164.24,0.0,0.9068,0.0001,8.51613]
[1778185417471,32.75,80164.13,0.0,0.90678,0.0001,8.51783]
[1778185423006,32.76,80164.17,0.0,0.90676,0.0001,8.51914]
[1778185423036,32.76,80164.17,0.0,0.90676,0.0001,8.51914]
[1778185423076,32.76,80164.13,0.0,0.90675,0.0001,8.52002]
[1778185424070,32.76,80164.13,0.0,0.90675,0.0001,8.52002]
[1778185424171,32.76,80164.17,0.0,0.90675,0.0001,8.52006]
[1778185424304,32.76,80164.17,0.0,0.90675,0.0001,8.52006]
[1778185424355,32.76,80164.17,0.0,0.90675,0.0001,8.52006]
[1778185427479,32.76,80164.43,0.0,0.90676,0.0001,8.51894]
[1778185433288,32.76,80164.6,0.0,0.90676,0.0001,8.5193]
[1778185433338,32.76,80164.6,0.0,0.90676,0.0001,8.5193]
[1778185433351,32.76,80164.6,0.0,0.90676,0.0001,8.5193]
[1778185433753,32.76,80164.6,0.0,0.90676,0.0001,8.5193]
[1778185433799,32.76,80164.6,0.0,0.90676,0.0001,8.5193]
[1778185433978,32.76,80164.6,0.0,0.90676,0.0001,8.5193]
[1778185434079,32.76,80164.6,0.0,0.90675,0.0001,8.52017]
[1778185435081,32.76,80164.6,0.0,0.90675,0.0001,8.52017]
[1778185435091,32.76,80164.6,0.0,0.90675,0.0001,8.52017]
[1778185435142,32.76,80164.6,0.0,0.90675,0.0001,8.52017]
[1778185435182,32.77,80164.64,0.0,0.90675,0.0001,8.5202]
[1778185435335,32.77,80164.64,0.0,0.90675,0.0001,8.5202]
[1778185435387,32.77,80164.64,0.0,0.90675,0.0001,8.5202]
[1778185442202,32.77,80164.86,0.0,0.90675,0.0001,8.5202]
[1778185442515,32.77,80164.86,0.0,0.90675,0.0001,8.5202]
[1778185442799,32.77,80164.86,0.0,0.90675,0.0001,8.5202]
[1778185442894,32.77,80164.82,0.0,0.90673,0.0001,8.52135]
[1778185445129,32.77,80164.82,0.0,0.90673,0.0001,8.52135]
[1778185445173,32.77,80164.82,0.0,0.90673,0.0001,8.52135]
[1778185446092,32.77,80164.86,0.0,0.90673,0.0001,8.52139]
[1778185446567,32.77,80164.86,0.0,0.90672,0.0001,8.52199]
[1778185446619,32.77,80164.86,0.0,0.90672,0.0001,8.52199]
[1778185447745,32.77,80164.86,0.0,0.90672,0.0001,8.52199]
[1778185448089,32.77,80164.86,0.0,0.90672,0.0001,8.52199]
[1778185448141,32.77,80164.86,0.0,0.90672,0.0001,8.52199]
[1778185448118,32.77,80164.86,0.0,0.90671,0.0001,8.52258]
[1778185448624,32.77,80164.86,0.0,0.90671,0.0001,8.52258]
[1778185448724,32.77,80164.86,0.0,0.90671,0.0001,8.52258]
[1778185448801,32.77,80164.75,0.0,0.9067,0.0001,8.52331]
[1778185449423,32.77,80164.75,0.0,0.9067,0.0001,8.52331]
[1778185449522,32.77,80164.69,0.0,0.90669,0.0001,8.52401]
[1778185450468,32.77,80164.69,0.0,0.90669,0.0001,8.52401]
[1778185450513,32.77,80164.69,0.0,0.90669,0.0001,8.52401]
[1778185450518,32.77,80164.69,0.0,0.90669,0.0001,8.52401]
[1778185451603,32.78,80164.69,0.0,0.90668,0.0001,8.52431]
[1778185451807,32.78,80164.69,0.0,0.90668,0.0001,8.52431]
[1778185451860,32.78,80164.69,0.0,0.90668,0.0001,8.52431]
[1778185451961,32.78,80164.66,0.0,0.90667,0.0001,8.52511]
[1778185457506,32.78,80164.67,0.0,0.90666,0.0001,8.52625]
[1778185464515,32.78,80165.09,0.0,0.90666,0.0001,8.52594]
[1778185471450,32.79,80165.45,0.0,0.90668,0.0001,8.52479]
[1778185471494,32.79,80165.45,0.0,0.90668,0.0001,8.52479]
[1778185471539,32.79,80165.45,0.0,0.90668,0.0001,8.52479]
[1778185471586,32.79,80165.45,0.0,0.90668,0.0001,8.52479]
[1778185471640,32.79,80165.45,0.0,0.90672,0.0001,8.5203]
[1778185472521,32.79,80165.45,0.0,0.90672,0.0001,8.5203]
[1778185472529,32.79,80165.45,0.0,0.90672,0.0001,8.5203]
[1778185472580,32.79,80165.45,0.0,0.90672,0.0001,8.5203]
[1778185472590,32.79,80165.45,0.0,0.90671,0.0001,8.52061]
[1778185477607,32.79,80165.54,0.0,0.9067,0.0001,8.52156]
[1778185478669,32.79,80165.54,0.0,0.9067,0.0001,8.52156]
[1778185480241,32.79,80165.5,0.0,0.90669,0.0001,8.52214]
[1778185480447,32.8,80165.54,0.0,0.90669,0.0001,8.52219]
[1778185480490,32.8,80165.54,0.0,0.90669,0.0001,8.52219]
[1778185480628,32.8,80165.29,0.0,0.90666,0.0001,8.52415]
[1778185481331,32.8,80165.29,0.0,0.90666,0.0001,8.52415]
[1778185481510,32.8,80165.29,0.0,0.90666,0.0001,8.52415]
[1778185481562,32.8,80165.29,0.0,0.90666,0.0001,8.52415]
[1778185481690,32.8,80165.29,0.0,0.90666,0.0001,8.52415]
[1778185481730,32.8,80165.29,0.0,0.90666,0.0001,8.52415]
[1778185481791,32.8,80165.29,0.0,0.90665,0.0001,8.52447]
[1778185482435,32.8,80165.29,0.0,0.90665,0.0001,8.52447]
[1778185482712,32.8,80165.29,0.0,0.90665,0.0001,8.52447]
[1778185482737,32.8,80165.29,0.0,0.90665,0.0001,8.52447]
[1778185482802,32.8,80165.29,0.0,0.90665,0.0001,8.52447]
[1778185482833,32.8,80165.29,0.0,0.90665,0.0001,8.52447]
[1778185483021,32.8,80165.29,0.0,0.90665,0.0001,8.52447]
[1778185483176,32.8,80165.29,0.0,0.90665,0.0001,8.52447]
[1778185483031,32.8,80165.29,0.0,0.90664,0.0001,8.52509]
[1778185483306,32.8,80165.29,0.0,0.90664,0.0001,8.52509]
[1778185483457,32.8,80165.29,0.0,0.90664,0.0001,8.52509]
[1778185483791,32.8,80165.29,0.0,0.90664,0.0001,8.52509]
[1778185483989,32.8,80165.29,0.0,0.90664,0.0001,8.52509]
[1778185484135,32.8,80165.29,0.0,0.90664,0.0001,8.52509]
[1778185484236,32.8,80158.63,0.0,0.90598,0.0001,8.56941]
[1778185484453,32.8,80158.63,0.0,0.90598,0.0001,8.56941]
[1778185484656,32.8,80157.09,0.0,0.90582,0.0001,8.57961]
[1778185485716,32.8,80157.09,0.0,0.90582,0.0001,8.57961]
[1778185485734,32.8,80157.09,0.0,0.90582,0.0001,8.57961]
[1778185485759,32.8,80157.09,0.0,0.90582,0.0001,8.57961]
[1778185485817,32.8,80157.05,0.0,0.90581,0.0001,8.58011]
[1778185486675,32.8,80157.05,0.0,0.90581,0.0001,8.58011]
[1778185486777,32.8,80157.05,0.0,0.90581,0.0001,8.58011]
[1778185486843,32.8,80157.05,0.0,0.90581,0.0001,8.58011]
[1778185487088,32.8,80157.05,0.0,0.90581,0.0001,8.58011]
[1778185487155,32.8,80153.94,0.0,0.9055,0.0001,8.60116]
[1778185487362,32.8,80153.94,0.0,0.9055,0.0001,8.60116]
[1778185487483,32.8,80153.94,0.0,0.9055,0.0001,8.60116]
[1778185487778,32.8,80153.94,0.0,0.9055,0.0001,8.60116]
[1778185487932,32.8,80153.94,0.0,0.9055,0.0001,8.60116]
[1778185487940,32.8,80153.94,0.0,0.9055,0.0001,8.60116]
[1778185488047,32.8,80153.94,0.0,0.9055,0.0001,8.60116]
[1778185488086,32.8,80153.94,0.0,0.9055,0.0001,8.60116]
[1778185488162,32.8,80151.91,0.0,0.90529,0.0001,8.61481]
[1778185489045,32.8,80151.91,0.0,0.90529,0.0001,8.61481]
[1778185489368,32.8,80151.08,0.0,0.9052,0.0001,8.62049]
[1778185489421,32.8,80151.08,0.0,0.9052,0.0001,8.62049]
[1778185489911,32.8,80151.08,0.0,0.9052,0.0001,8.62049]
[1778185490138,32.8,80151.08,0.0,0.9052,0.0001,8.62049]
[1778185490222,32.8,80151.81,0.0,0.90527,0.0001,8.61582]
[1778185491246,32.8,80151.81,0.0,0.90527,0.0001,8.61582]
[1778185491346,32.8,80151.38,0.0,0.90523,0.0001,8.61885]
[1778185492375,32.8,80151.38,0.0,0.90523,0.0001,8.61885]
[1778185492417,32.8,80151.38,0.0,0.90523,0.0001,8.61885]
[1778185493725,32.8,80151.38,0.0,0.90522,0.0001,8.61902]
[1778185495189,32.8,80151.38,0.0,0.90522,0.0001,8.6192]
[1778185495241,32.8,80151.38,0.0,0.90522,0.0001,8.6192]
[1778185495734,32.8,80150.99,0.0,0.90518,0.0001,8.62213]
[1778185496744,32.8,80150.99,0.0,0.90518,0.0001,8.62213]
[1778185496836,32.8,80150.99,0.0,0.90518,0.0001,8.62213]
[1778185496875,32.8,80150.99,0.0,0.90518,0.0001,8.62213]
[1778185496926,32.8,80150.95,0.0,0.90517,0.0001,8.62257]
[1778185497614,32.8,80150.95,0.0,0.90517,0.0001,8.62257]
[1778185497747,32.8,80150.95,0.0,0.90517,0.0001,8.62257]
[1778185497937,32.8,80150.95,0.0,0.90517,0.0001,8.62257]
[1778185498003,32.8,80150.95,0.0,0.90517,0.0001,8.62257]
[1778185498250,32.8,80150.95,0.0,0.90517,0.0001,8.62257]
[1778185498094,32.8,80148.88,0.0,0.90496,0.0001,8.63663]
[1778185498308,32.8,80148.88,0.0,0.90496,0.0001,8.63663]
[1778185498375,32.8,80148.88,0.0,0.90496,0.0001,8.63663]
[1778185498941,32.8,80148.88,0.0,0.90496,0.0001,8.63663]
[1778185498972,32.8,80148.88,0.0,0.90496,0.0001,8.63663]
[1778185499158,32.8,80148.88,0.0,0.90496,0.0001,8.63663]
[1778185499259,32.8,80147.47,0.0,0.90481,0.0001,8.64614]
[1778185499323,32.8,80147.47,0.0,0.90481,0.0001,8.64614]
[1778185500053,32.8,80147.47,0.0,0.90481,0.0001,8.64614]
[1778185500098,32.8,80146.97,0.0,0.90476,0.0001,8.64959]
[1778185500321,32.8,80146.97,0.0,0.90476,0.0001,8.64959]
[1778185500373,32.8,80146.97,0.0,0.90476,0.0001,8.64959]
[1778185500693,32.8,80146.97,0.0,0.90476,0.0001,8.64959]
[1778185500790,32.8,80146.97,0.0,0.90476,0.0001,8.64959]
[1778185501042,32.8,80146.97,0.0,0.90476,0.0001,8.64959]
[1778185501094,32.81,80147.13,0.0,0.90478,0.0001,8.64865]
[1778185501901,32.81,80147.13,0.0,0.90478,0.0001,8.64865]
[1778185501957,32.81,80147.09,0.0,0.90477,0.0001,8.64892]
[1778185502296,32.81,80147.09,0.0,0.90477,0.0001,8.64892]
[1778185502458,32.81,80147.09,0.0,0.90477,0.0001,8.64892]
[1778185502522,32.81,80147.09,0.0,0.90477,0.0001,8.64892]
[1778185502784,32.81,80139.36,0.0,0.90399,0.0001,8.70051]
[1778185503295,32.81,80139.36,0.0,0.90399,0.0001,8.70051]
[1778185503791,32.81,80137.16,0.0,0.90376,0.0001,8.71523]
[1778185507661,32.81,80136.39,0.0,0.90368,0.0001,8.72046]
[1778185507819,32.81,80130.73,0.0,0.9031,0.0001,8.75829]
[1778185508659,32.81,80130.73,0.0,0.9031,0.0001,8.75829]
[1778185508892,32.81,80130.73,0.0,0.9031,0.0001,8.75829]
[1778185508904,32.81,80129.78,0.0,0.90301,0.0001,8.76467]
[1778185509973,32.81,80129.78,0.0,0.90301,0.0001,8.76467]
[1778185510207,32.81,80129.78,0.0,0.90301,0.0001,8.76467]
[1778185510252,32.81,80129.78,0.0,0.90301,0.0001,8.76467]
[1778185510062,32.81,80129.68,0.0,0.903,0.0001,8.76528]
[1778185511013,32.81,80129.68,0.0,0.903,0.0001,8.76528]
[1778185511212,32.81,80129.68,0.0,0.903,0.0001,8.76528]
[1778185511238,32.81,80129.68,0.0,0.903,0.0001,8.76528]
[1778185511378,32.81,80129.64,0.0,0.90299,0.0001,8.76552]
[1778185511428,32.81,80129.64,0.0,0.90299,0.0001,8.76552]
[1778185511542,32.81,80129.64,0.0,0.90299,0.0001,8.76552]
[1778185511584,32.81,80129.64,0.0,0.90299,0.0001,8.76552]
[1778185515730,32.81,80132.31,0.0,0.90327,0.0001,8.74763]
[1778185516055,32.81,80132.31,0.0,0.90327,0.0001,8.74763]
[1778185516228,32.81,80132.31,0.0,0.90327,0.0001,8.74763]
[1778185516156,32.81,80132.88,0.0,0.90332,0.0001,8.74382]
[1778185516413,32.81,80132.88,0.0,0.90332,0.0001,8.74382]
[1778185516884,32.81,80132.9,0.0,0.90333,0.0001,8.74368]
[1778185517677,32.81,80132.9,0.0,0.90333,0.0001,8.74368]
[1778185518060,32.81,80132.9,0.0,0.90333,0.0001,8.74368]
[1778185518110,32.81,80132.9,0.0,0.90333,0.0001,8.74368]
[1778185518211,32.81,80132.24,0.0,0.90326,0.0001,8.74811]
[1778185518336,32.81,80132.24,0.0,0.90326,0.0001,8.74811]
[1778185518388,32.81,80132.24,0.0,0.90326,0.0001,8.74811]
[1778185518770,32.81,80132.24,0.0,0.90326,0.0001,8.74811]
[1778185519193,32.81,80132.24,0.0,0.90326,0.0001,8.74811]
[1778185519205,32.81,80132.24,0.0,0.90326,0.0001,8.74811]
[1778185519256,32.81,80132.24,0.0,0.90326,0.0001,8.74811]
[1778185518898,32.81,80132.16,0.0,0.90325,0.0001,8.74864]
[1778185519848,32.81,80132.16,0.0,0.90325,0.0001,8.74864]
[1778185520147,32.81,80132.16,0.0,0.90325,0.0001,8.74864]
[1778185520228,32.81,80130.62,0.0,0.90309,0.0001,8.75894]
[1778185520587,32.81,80130.62,0.0,0.90309,0.0001,8.75894]
[1778185520715,32.81,80130.62,0.0,0.90309,0.0001,8.75894]
[1778185520787,32.81,80130.62,0.0,0.90309,0.0001,8.75894]
[1778185521223,32.81,80130.62,0.0,0.90309,0.0001,8.75894]
[1778185521279,32.81,80130.62,0.0,0.90309,0.0001,8.75894]
[1778185521076,32.81,80124.62,0.0,0.90248,0.0001,8.79907]
[1778185521453,32.81,80124.62,0.0,0.90248,0.0001,8.79907]
[1778185521506,32.81,80124.62,0.0,0.90248,0.0001,8.79907]
[1778185522070,32.81,80124.62,0.0,0.90248,0.0001,8.79907]
[1778185522151,32.81,80121.18,0.0,0.90212,0.0001,8.82204]
[1778185522730,32.81,80121.18,0.0,0.90212,0.0001,8.82204]
[1778185522880,32.81,80121.18,0.0,0.90212,0.0001,8.82204]
[1778185522890,32.81,80121.18,0.0,0.90212,0.0001,8.82204]
[1778185523052,32.81,80121.18,0.0,0.90212,0.0001,8.82204]
[1778185523101,32.81,80121.18,0.0,0.90212,0.0001,8.82204]
[1778185523170,32.81,80121.18,0.0,0.90212,0.0001,8.82204]
[1778185523272,32.81,80120.43,0.0,0.90205,0.0001,8.82697]
[1778185523644,32.81,80120.43,0.0,0.90205,0.0001,8.82697]
[1778185523785,32.81,80120.43,0.0,0.90205,0.0001,8.82697]
[1778185523960,32.81,80120.43,0.0,0.90205,0.0001,8.82697]
[1778185524063,32.81,80120.43,0.0,0.90205,0.0001,8.82697]
[1778185524101,32.8,80120.16,0.0,0.90202,0.0001,8.82867]
[1778185524341,32.8,80120.16,0.0,0.90202,0.0001,8.82867]
[1778185525413,32.8,80119.94,0.0,0.902,0.0001,8.83015]
[1778185525473,32.8,80119.94,0.0,0.902,0.0001,8.83015]
[1778185525491,32.8,80119.94,0.0,0.902,0.0001,8.83015]
[1778185525947,32.8,80121.35,0.0,0.90215,0.0001,8.82058]
[1778185526351,32.8,80121.35,0.0,0.90215,0.0001,8.82058]
[1778185526561,32.8,80121.35,0.0,0.90215,0.0001,8.82058]
[1778185526696,32.8,80121.35,0.0,0.90215,0.0001,8.82058]
[1778185526836,32.8,80121.35,0.0,0.90215,0.0001,8.82058]
[1778185527042,32.8,80121.35,0.0,0.90215,0.0001,8.82058]
[1778185527143,32.8,80121.66,0.0,0.90218,0.0001,8.81831]
[1778185527589,32.8,80121.66,0.0,0.90218,0.0001,8.81831]
[1778185527626,32.8,80121.66,0.0,0.90218,0.0001,8.81831]
[1778185527635,32.8,80121.66,0.0,0.90218,0.0001,8.81831]
[1778185527961,32.8,80122.14,0.0,0.90223,0.0001,8.81509]
[1778185528646,32.8,80122.14,0.0,0.90223,0.0001,8.81509]
[1778185530807,32.8,80122.03,0.0,0.90222,0.0001,8.81574]
[1778185530846,32.8,80122.03,0.0,0.90222,0.0001,8.81574]
[1778185530982,32.8,80122.06,0.0,0.90223,0.0001,8.81538]
[1778185531371,32.8,80122.06,0.0,0.90223,0.0001,8.81538]
[1778185531420,32.8,80122.06,0.0,0.90223,0.0001,8.81538]
[1778185531980,32.8,80122.06,0.0,0.90223,0.0001,8.81538]
[1778185531989,32.8,80122.09,0.0,0.90228,0.0001,8.80956]
[1778185532517,32.8,80122.09,0.0,0.90228,0.0001,8.80956]
[1778185538031,32.8,80123.88,0.0,0.90247,0.0001,8.79721]
[1778185538345,32.8,80123.88,0.0,0.90247,0.0001,8.79721]
[1778185539706,32.8,80121.93,0.0,0.90227,0.0001,8.81023]
[1778185539981,32.8,80121.93,0.0,0.90227,0.0001,8.81023]
[1778185540009,32.8,80121.93,0.0,0.90227,0.0001,8.81023]
[1778185540045,32.8,80122.86,0.0,0.90237,0.0001,8.80394]
[1778185540796,32.8,80122.86,0.0,0.90237,0.0001,8.80394]
[1778185541008,32.8,80122.86,0.0,0.90237,0.0001,8.80394]
[1778185541046,32.8,80122.86,0.0,0.90237,0.0001,8.80394]
[1778185541052,32.8,80122.81,0.0,0.90237,0.0001,8.80422]
[1778185542514,32.8,80122.81,0.0,0.90237,0.0001,8.80422]
[1778185545325,32.8,80123.26,0.0,0.90241,0.0001,8.80102]
[1778185545364,32.8,80123.26,0.0,0.90241,0.0001,8.80102]
[1778185545449,32.8,80123.26,0.0,0.90241,0.0001,8.80102]
[1778185546130,32.8,80123.26,0.0,0.90241,0.0001,8.80102]
[1778185546167,32.8,80125.18,0.0,0.90261,0.0001,8.78813]
[1778185546321,32.8,80125.18,0.0,0.90261,0.0001,8.78813]
[1778185546455,32.8,80125.18,0.0,0.90261,0.0001,8.78813]
[1778185546775,32.8,80125.18,0.0,0.90261,0.0001,8.78813]
[1778185546826,32.8,80125.18,0.0,0.90261,0.0001,8.78813]
[1778185547094,32.8,80124.9,0.0,0.90258,0.0001,8.78998]
[1778185547423,32.8,80124.9,0.0,0.90258,0.0001,8.78998]
[1778185548501,32.8,80124.95,0.0,0.90259,0.0001,8.78963]
[1778185549025,32.8,80124.95,0.0,0.90259,0.0001,8.78963]
[1778185549077,32.8,80124.95,0.0,0.90259,0.0001,8.78963]
[1778185549108,32.8,80125.25,0.0,0.90262,0.0001,8.7876]
[1778185552541,32.8,80125.57,0.0,0.90265,0.0001,8.78542]
[1778185558770,32.8,80126.26,0.0,0.90273,0.0001,8.78077]
[1778185558814,32.8,80126.26,0.0,0.90273,0.0001,8.78077]
[1778185559178,32.8,80126.09,0.0,0.90271,0.0001,8.78191]
[1778185559522,32.8,80126.09,0.0,0.90271,0.0001,8.78191]
[1778185560462,32.8,80126.12,0.0,0.90271,0.0001,8.78171]
[1778185560510,32.8,80126.12,0.0,0.90271,0.0001,8.78171]
[1778185567081,32.8,80126.33,0.0,0.90273,0.0001,8.78033]
[1778185567201,32.8,80126.33,0.0,0.90273,0.0001,8.78033]
[1778185567234,32.8,80126.57,0.0,0.90276,0.0001,8.77875]
[1778185567392,32.8,80126.57,0.0,0.90276,0.0001,8.77875]
[1778185568335,32.8,80126.57,0.0,0.90276,0.0001,8.77875]
[1778185568653,32.8,80126.57,0.0,0.90276,0.0001,8.77875]
[1778185568771,32.8,80126.57,0.0,0.90276,0.0001,8.77875]
[1778185569248,32.8,80126.77,0.0,0.90278,0.0001,8.77744]
[1778185569509,32.8,80126.77,0.0,0.90278,0.0001,8.77744]
[1778185570256,32.8,80126.94,0.0,0.90279,0.0001,8.77632]
[1778185570358,32.8,80126.94,0.0,0.90279,0.0001,8.77632]
[1778185570432,32.8,80126.94,0.0,0.90279,0.0001,8.77632]
[1778185574781,32.8,80127.39,0.0,0.90284,0.0001,8.77339]
[1778185574827,32.8,80127.39,0.0,0.90284,0.0001,8.77339]
[1778185575074,32.8,80127.39,0.0,0.90284,0.0001,8.77339]
[1778185575178,32.8,80127.39,0.0,0.90284,0.0001,8.77339]
[1778185575292,32.8,80128.0,0.0,0.9029,0.0001,8.76933]
[1778185575565,32.8,80128.0,0.0,0.9029,0.0001,8.76933]
[1778185575616,32.8,80128.0,0.0,0.9029,0.0001,8.76933]
[1778185575926,32.8,80128.0,0.0,0.9029,0.0001,8.76933]
[1778185575938,32.8,80128.0,0.0,0.9029,0.0001,8.76933]
[1778185575978,32.8,80128.0,0.0,0.9029,0.0001,8.76933]
[1778185576022,32.8,80128.0,0.0,0.9029,0.0001,8.76933]
[1778185576300,32.8,80128.65,0.0,0.90297,0.0001,8.76502]
[1778185577129,32.8,80128.65,0.0,0.90297,0.0001,8.76502]
[1778185577183,32.8,80128.65,0.0,0.90297,0.0001,8.76505]
[1778185577477,32.8,80128.65,0.0,0.90297,0.0001,8.76505]
[1778185577529,32.8,80128.65,0.0,0.90297,0.0001,8.76505]
[1778185583648,32.8,80128.75,0.0,0.90297,0.0001,8.76454]
[1778185585051,32.8,80128.75,0.0,0.90297,0.0001,8.76462]
[1778185585124,32.8,80128.75,0.0,0.90297,0.0001,8.76462]
[1778185585167,32.8,80128.75,0.0,0.90297,0.0001,8.76469]
[1778185585935,32.8,80128.75,0.0,0.90297,0.0001,8.76469]
[1778185586247,32.8,80128.75,0.0,0.90297,0.0001,8.76469]
[1778185586299,32.8,80128.75,0.0,0.90297,0.0001,8.76469]
[1778185596440,32.8,80128.58,0.0,0.903,0.0001,8.76084]
[1778185601475,32.8,80128.72,0.0,0.90301,0.0001,8.76011]
[1778185603623,32.8,80128.72,0.0,0.90301,0.0001,8.76011]
[1778185603647,32.8,80128.72,0.0,0.90301,0.0001,8.76011]
[1778185603686,32.8,80128.72,0.0,0.90301,0.0001,8.76019]
[1778185604667,32.8,80128.72,0.0,0.90301,0.0001,8.76019]
[1778185604733,32.8,80128.72,0.0,0.90301,0.0001,8.76023]
[1778185606388,32.8,80128.62,0.0,0.903,0.0001,8.76094]
[1778185606429,32.8,80128.62,0.0,0.903,0.0001,8.76094]
[1778185607954,32.8,80128.65,0.0,0.903,0.0001,8.76078]
[1778185608171,32.8,80128.65,0.0,0.903,0.0001,8.76078]
[1778185608221,32.8,80128.65,0.0,0.903,0.0001,8.76078]
[1778185613007,32.8,80128.93,0.0,0.90303,0.0001,8.75903]
[1778185613634,32.81,80128.93,0.0,0.90302,0.0001,8.75921]
[1778185613788,32.81,80128.93,0.0,0.90302,0.0001,8.75921]
[1778185613805,32.81,80128.93,0.0,0.90302,0.0001,8.75921]
[1778185614582,32.81,80128.93,0.0,0.90302,0.0001,8.75921]
[1778185615030,32.81,80128.93,0.0,0.90302,0.0001,8.75921]
[1778185615078,32.81,80128.93,0.0,0.90302,0.0001,8.75921]
[1778185615145,32.81,80129.09,0.0,0.90304,0.0001,8.75822]
[1778185616763,32.81,80129.44,0.0,0.90308,0.0001,8.75588]
[1778185617169,32.81,80129.44,0.0,0.90308,0.0001,8.75588]
[1778185617222,32.81,80129.44,0.0,0.90308,0.0001,8.75588]
[1778185617358,32.81,80129.44,0.0,0.90308,0.0001,8.75588]
[1778185617371,32.81,80129.44,0.0,0.90307,0.0001,8.75598]
[1778185623630,32.81,80131.28,0.0,0.90326,0.0001,8.744]
[1778185626223,32.81,80131.4,0.0,0.90327,0.0001,8.74326]
[1778185626261,32.81,80131.4,0.0,0.90327,0.0001,8.74326]
[1778185626313,32.81,80131.15,0.0,0.90324,0.0001,8.74505]
[1778185626642,32.81,80131.15,0.0,0.90324,0.0001,8.74505]
[1778185626691,32.81,80131.15,0.0,0.90324,0.0001,8.74505]
[1778185627617,32.81,80131.15,0.0,0.90324,0.0001,8.74505]
[1778185627780,32.81,80131.15,0.0,0.90324,0.0001,8.74505]
[1778185628277,32.81,80131.15,0.0,0.90324,0.0001,8.74505]
[1778185628378,32.81,80131.15,0.0,0.90324,0.0001,8.74517]
[1778185628597,32.81,80131.15,0.0,0.90324,0.0001,8.74517]
[1778185628650,32.81,80131.15,0.0,0.90324,0.0001,8.74517]
[1778185628880,32.81,80131.15,0.0,0.90324,0.0001,8.74517]
[1778185629005,32.81,80131.15,0.0,0.90324,0.0001,8.74517]
[1778185629044,32.81,80131.15,0.0,0.90324,0.0001,8.74517]
[1778185629106,32.81,80130.75,0.0,0.9032,0.0001,8.74789]
[1778185629985,32.81,80130.75,0.0,0.9032,0.0001,8.74789]
[1778185630679,32.81,80130.42,0.0,0.90316,0.0001,8.75015]
[1778185632127,32.81,80130.42,0.0,0.90316,0.0001,8.75015]
[1778185632170,32.81,80130.42,0.0,0.90316,0.0001,8.75015]
[1778185632635,32.81,80130.09,0.0,0.90313,0.0001,8.75245]
[1778185637728,32.81,80130.34,0.0,0.90315,0.0001,8.751]
[1778185638596,32.81,80130.34,0.0,0.90315,0.0001,8.751]
[1778185638662,32.81,80130.34,0.0,0.90315,0.0001,8.751]
[1778185638695,32.81,80130.34,0.0,0.90315,0.0001,8.751]
[1778185638988,32.81,80130.34,0.0,0.90315,0.0001,8.751]
[1778185639090,32.81,80129.87,0.0,0.9031,0.0001,8.75423]
[1778185639891,32.81,80129.87,0.0,0.9031,0.0001,8.75423]
[1778185640229,32.81,80129.87,0.0,0.9031,0.0001,8.75423]
[1778185640280,32.81,80129.87,0.0,0.9031,0.0001,8.75423]
[1778185640332,32.81,80130.0,0.0,0.90311,0.0001,8.7534]
[1778185647649,32.81,80129.8,0.0,0.90309,0.0001,8.75486]
[1778185652833,32.81,80129.99,0.0,0.90316,0.0001,8.74844]
[1778185654891,32.81,80130.64,0.0,0.90322,0.0001,8.74414]
[1778185655234,32.81,80130.64,0.0,0.90322,0.0001,8.74414]
[1778185656401,32.81,80131.88,0.0,0.90335,0.0001,8.73597]
[1778185656420,32.81,80131.88,0.0,0.90335,0.0001,8.73597]
[1778185656434,32.81,80131.88,0.0,0.90335,0.0001,8.73597]
[1778185656609,32.81,80133.4,0.0,0.9035,0.0001,8.72582]
[1778185657076,32.81,80133.4,0.0,0.9035,0.0001,8.72582]
[1778185657257,32.81,80133.4,0.0,0.9035,0.0001,8.72582]
[1778185657428,32.81,80133.4,0.0,0.9035,0.0001,8.72582]
[1778185657284,32.81,80137.79,0.0,0.90395,0.0001,8.69674]
[1778185657609,32.81,80137.79,0.0,0.90395,0.0001,8.69674]
[1778185658615,32.81,80139.12,0.0,0.90408,0.0001,8.68787]
[1778185658636,32.81,80139.12,0.0,0.90408,0.0001,8.68787]
[1778185658686,32.81,80139.12,0.0,0.90408,0.0001,8.68787]
[1778185663409,32.81,80138.7,0.0,0.90403,0.0001,8.69119]
[1778185663657,32.81,80139.0,0.0,0.90406,0.0001,8.68932]
[1778185664098,32.81,80139.0,0.0,0.90406,0.0001,8.68932]
[1778185664120,32.81,80139.0,0.0,0.90406,0.0001,8.68932]
[1778185664188,32.81,80138.99,0.0,0.90406,0.0001,8.68964]
[1778185665153,32.81,80138.99,0.0,0.90406,0.0001,8.68964]
[1778185665202,32.81,80138.99,0.0,0.90406,0.0001,8.68964]
[1778185665234,32.81,80138.99,0.0,0.90406,0.0001,8.68964]
[1778185665268,32.81,80138.99,0.0,0.90406,0.0001,8.68964]
[1778185665357,32.81,80139.03,0.0,0.90406,0.0001,8.6895]
[1778185665948,32.81,80139.03,0.0,0.90406,0.0001,8.6895]
[1778185667566,32.81,80139.01,0.0,0.90406,0.0001,8.68976]
[1778185667592,32.81,80139.01,0.0,0.90406,0.0001,8.68976]
[1778185668532,32.81,80139.06,0.0,0.90406,0.0001,8.68956]
[1778185668658,32.81,80139.06,0.0,0.90406,0.0001,8.68956]
[1778185668710,32.81,80139.06,0.0,0.90406,0.0001,8.68956]
[1778185672385,32.81,80139.1,0.0,0.90406,0.0001,8.68954]
[1778185678014,32.82,80139.42,0.0,0.90408,0.0001,8.68841]
[1778185679134,32.82,80139.42,0.0,0.90408,0.0001,8.68841]
[1778185679186,32.82,80139.42,0.0,0.90408,0.0001,8.68841]
[1778185679248,32.82,80139.42,0.0,0.90408,0.0001,8.68841]
[1778185679260,32.82,80139.34,0.0,0.90406,0.0001,8.68919]
[1778185679535,32.82,80139.34,0.0,0.90406,0.0001,8.68919]
[1778185680650,32.82,80139.34,0.0,0.90406,0.0001,8.68919]
[1778185680998,32.82,80139.34,0.0,0.90406,0.0001,8.68919]
[1778185681050,32.82,80139.34,0.0,0.90406,0.0001,8.68919]
[1778185681151,32.82,80138.45,0.0,0.90397,0.0001,8.69537]
[1778185683714,32.82,80139.09,0.0,0.90403,0.0001,8.69122]
[1778185685059,32.82,80143.69,0.0,0.9045,0.0001,8.66083]
[1778185685740,32.82,80143.69,0.0,0.9045,0.0001,8.66083]
[1778185686078,32.82,80143.69,0.0,0.9045,0.0001,8.66083]
[1778185686286,32.82,80143.69,0.0,0.9045,0.0001,8.66083]
[1778185686452,32.82,80143.69,0.0,0.9045,0.0001,8.66083]
[1778185686337,32.82,80144.84,0.0,0.90461,0.0001,8.65347]
[1778185687248,32.82,80144.84,0.0,0.90461,0.0001,8.65347]
[1778185687407,32.82,80144.84,0.0,0.90461,0.0001,8.65347]
[1778185687456,32.82,80144.84,0.0,0.90461,0.0001,8.65347]
[1778185689826,32.82,80143.7,0.0,0.90449,0.0001,8.6614]
[1778185689959,32.82,80143.7,0.0,0.90449,0.0001,8.6614]
[1778185690176,32.82,80143.7,0.0,0.90449,0.0001,8.6614]
[1778185698150,32.82,80143.68,0.0,0.90447,0.0001,8.66292]
[1778185698714,32.82,80143.68,0.0,0.90447,0.0001,8.66292]
[1778185699320,32.82,80143.68,0.0,0.90447,0.0001,8.66292]
[1778185699422,32.82,80143.68,0.0,0.90446,0.0001,8.6632]
[1778185700260,32.82,80143.68,0.0,0.90446,0.0001,8.6632]
[1778185700312,32.82,80143.68,0.0,0.90446,0.0001,8.6632]
[1778185700469,32.82,80143.68,0.0,0.90446,0.0001,8.6632]
[1778185700368,32.82,80142.97,0.0,0.90439,0.0001,8.66807]
[1778185702546,32.82,80143.91,0.0,0.90448,0.0001,8.66209]
[1778185709684,32.83,80143.72,0.0,0.90445,0.0001,8.66405]
[1778185709718,32.83,80143.72,0.0,0.90445,0.0001,8.66405]
[1778185709819,32.83,80143.72,0.0,0.90444,0.0001,8.66432]
[1778185711468,32.83,80143.72,0.0,0.90444,0.0001,8.66432]
[1778185711477,32.83,80143.06,0.0,0.90442,0.0001,8.66352]
[1778185711817,32.83,80143.06,0.0,0.90442,0.0001,8.66352]
[1778185711868,32.83,80143.06,0.0,0.90442,0.0001,8.66352]
[1778185716050,32.83,80143.95,0.0,0.90451,0.0001,8.65812]
[1778185716276,32.83,80151.04,0.0,0.90522,0.0001,8.61116]
[1778185716660,32.83,80151.04,0.0,0.90522,0.0001,8.61116]
[1778185717031,32.83,80151.04,0.0,0.90522,0.0001,8.61116]
[1778185717400,32.83,80154.14,0.0,0.90553,0.0001,8.59081]
[1778185717624,32.83,80154.14,0.0,0.90553,0.0001,8.59081]
[1778185717863,32.83,80154.14,0.0,0.90553,0.0001,8.59081]
[1778185719213,32.83,80155.51,0.0,0.90567,0.0001,8.58157]
[1778185719288,32.83,80155.51,0.0,0.90567,0.0001,8.58157]
[1778185719340,32.83,80155.51,0.0,0.90567,0.0001,8.58157]
[1778185719471,32.83,80155.51,0.0,0.90567,0.0001,8.58157]
[1778185719689,32.83,80156.27,0.0,0.90575,0.0001,8.57639]
[1778185721911,32.83,80157.22,0.0,0.90585,0.0001,8.56982]
[1778185721950,32.83,80157.22,0.0,0.90585,0.0001,8.56982]
[1778185722318,32.83,80157.27,0.0,0.90585,0.0001,8.56935]
[1778185723711,32.83,80158.12,0.0,0.90594,0.0001,8.56358]
[1778185723751,32.83,80158.12,0.0,0.90594,0.0001,8.56358]
[1778185724332,32.83,80158.86,0.0,0.90602,0.0001,8.55855]
[1778185724689,32.83,80158.86,0.0,0.90602,0.0001,8.55855]
[1778185725443,32.83,80158.86,0.0,0.90602,0.0001,8.55855]
[1778185725448,32.83,80158.86,0.0,0.90602,0.0001,8.55855]
[1778185726346,32.83,80158.93,0.0,0.90603,0.0001,8.55783]
[1778185727587,32.83,80159.21,0.0,0.90606,0.0001,8.55585]
[1778185727939,32.83,80159.21,0.0,0.90606,0.0001,8.55585]
[1778185728002,32.83,80159.21,0.0,0.90606,0.0001,8.55585]
[1778185728336,32.83,80159.21,0.0,0.90606,0.0001,8.55585]
[1778185728360,32.83,80159.32,0.0,0.90607,0.0001,8.555]
[1778185728670,32.83,80159.32,0.0,0.90607,0.0001,8.555]
[1778185728786,32.83,80159.32,0.0,0.90607,0.0001,8.555]
[1778185729367,32.82,80159.59,0.0,0.9061,0.0001,8.55308]
[1778185733662,32.82,80159.1,0.0,0.90606,0.0001,8.55582]
[1778185733668,32.82,80159.1,0.0,0.90606,0.0001,8.55582]
[1778185734073,32.82,80159.1,0.0,0.90606,0.0001,8.55582]
[1778185734104,32.82,80159.1,0.0,0.90606,0.0001,8.55582]
[1778185734599,32.82,80158.12,0.0,0.90596,0.0001,8.56217]
[1778185735709,32.82,80158.24,0.0,0.90598,0.0001,8.56124]
[1778185736207,32.82,80158.24,0.0,0.90598,0.0001,8.56124]
[1778185736258,32.82,80158.24,0.0,0.90598,0.0001,8.56124]
[1778185738430,32.82,80160.9,0.0,0.90625,0.0001,8.5432]
[1778185738549,32.82,80160.9,0.0,0.90625,0.0001,8.5432]
[1778185738716,32.82,80160.9,0.0,0.90625,0.0001,8.5432]
[1778185739437,32.82,80163.21,0.0,0.90648,0.0001,8.52781]
[1778185740444,32.82,80166.67,0.0,0.90683,0.0001,8.50486]
[1778185744350,32.82,80166.41,0.0,0.9068,0.0001,8.50639]
[1778185744377,32.82,80166.41,0.0,0.9068,0.0001,8.50639]
[1778185745480,32.82,80171.22,0.0,0.90728,0.0001,8.47453]
[1778185746487,32.82,80173.41,0.0,0.9075,0.0001,8.46008]
[1778185749508,32.82,80182.35,0.0,0.90839,0.0001,8.40082]
[1778185751523,32.82,80183.81,0.0,0.90854,0.0001,8.39051]
[1778185757565,32.81,80183.51,0.0,0.90854,0.0001,8.39033]
[1778185762600,32.81,80183.98,0.0,0.90862,0.0001,8.38546]
[1778185767635,32.81,80184.78,0.0,0.90869,0.0001,8.3808]
[1778185768670,32.81,80184.78,0.0,0.90869,0.0001,8.3808]
[1778185768691,32.81,80184.78,0.0,0.90869,0.0001,8.3808]
[1778185768782,32.81,80184.64,0.0,0.90867,0.0001,8.38185]
[1778185769838,32.81,80184.64,0.0,0.90867,0.0001,8.38185]
[1778185769884,32.81,80180.45,0.0,0.90827,0.0001,8.40903]
[1778185771454,32.81,80180.45,0.0,0.90827,0.0001,8.40903]
[1778185771491,32.81,80180.45,0.0,0.90827,0.0001,8.40903]
[1778185771554,32.81,80180.1,0.0,0.90824,0.0001,8.41095]
[1778185771605,32.81,80180.1,0.0,0.90824,0.0001,8.41095]
[1778185771663,32.81,80174.27,0.0,0.90771,0.0001,8.44398]
[1778185773145,32.81,80174.27,0.0,0.90771,0.0001,8.44398]
[1778185773331,32.81,80174.27,0.0,0.90771,0.0001,8.44398]
[1778185773383,32.81,80174.27,0.0,0.90771,0.0001,8.44398]
[1778185773432,32.81,80173.56,0.0,0.90764,0.0001,8.44872]
[1778185779719,32.81,80174.73,0.0,0.90775,0.0001,8.44118]
[1778185782582,32.81,80174.73,0.0,0.90775,0.0001,8.44118]
[1778185784269,32.81,80174.78,0.0,0.90776,0.0001,8.44092]
[1778185784281,32.81,80174.78,0.0,0.90776,0.0001,8.44092]
[1778185784337,32.81,80174.78,0.0,0.90776,0.0001,8.44092]
[1778185785265,32.81,80174.73,0.0,0.90775,0.0001,8.44128]
[1778185785356,32.81,80174.73,0.0,0.90775,0.0001,8.44128]
[1778185785408,32.81,80174.73,0.0,0.90775,0.0001,8.44128]
[1778185786199,32.81,80174.73,0.0,0.90775,0.0001,8.44129]
[1778185786227,32.81,80174.73,0.0,0.90775,0.0001,8.44129]
[1778185786313,32.81,80174.73,0.0,0.90775,0.0001,8.44129]
[1778185786365,32.81,80174.73,0.0,0.90775,0.0001,8.44129]
[1778185786414,32.81,80174.73,0.0,0.90775,0.0001,8.4413]
[1778185787453,32.81,80174.73,0.0,0.90775,0.0001,8.4413]
[1778185787523,32.81,80174.73,0.0,0.90775,0.0001,8.4413]
[1778185787853,32.81,80174.73,0.0,0.90775,0.0001,8.4413]
[1778185787893,32.81,80174.73,0.0,0.90775,0.0001,8.4413]
[1778185792129,32.81,80174.46,0.0,0.90772,0.0001,8.44308]
[1778185792181,32.81,80174.46,0.0,0.90772,0.0001,8.44308]
[1778185792648,32.81,80174.46,0.0,0.90772,0.0001,8.44308]
[1778185793041,32.81,80174.46,0.0,0.90772,0.0001,8.44308]
[1778185793140,32.81,80174.46,0.0,0.90772,0.0001,8.44307]
[1778185800867,32.81,80165.78,0.0,0.90687,0.0001,8.50014]
[1778185801874,32.81,80161.09,0.0,0.9064,0.0001,8.53103]
[1778185803093,32.81,80161.09,0.0,0.9064,0.0001,8.53103]
[1778185803110,32.81,80161.09,0.0,0.9064,0.0001,8.53103]
[1778185803168,32.81,80161.09,0.0,0.9064,0.0001,8.53103]
[1778185803228,32.81,80161.09,0.0,0.9064,0.0001,8.53103]
[1778185803291,32.81,80161.09,0.0,0.9064,0.0001,8.53103]
[1778185803300,32.81,80161.09,0.0,0.9064,0.0001,8.53103]
[1778185803997,32.81,80160.79,0.0,0.90638,0.0001,8.53274]
[1778185804035,32.81,80160.79,0.0,0.90638,0.0001,8.53274]
[1778185804087,32.81,80160.79,0.0,0.90638,0.0001,8.53274]
[1778185805688,32.81,80160.31,0.0,0.90633,0.0001,8.53578]
[1778185805733,32.81,80160.31,0.0,0.90633,0.0001,8.53578]
[1778185805808,32.81,80160.31,0.0,0.90633,0.0001,8.53578]
[1778185805863,32.81,80160.31,0.0,0.90633,0.0001,8.53578]
[1778185806290,32.81,80160.23,0.0,0.90633,0.0001,8.53604]
[1778185807299,32.81,80160.23,0.0,0.90633,0.0001,8.53604]
[1778185807407,32.81,80160.23,0.0,0.90633,0.0001,8.53604]
[1778185807491,32.81,80160.23,0.0,0.90633,0.0001,8.53604]
[1778185807508,32.81,80159.92,0.0,0.9063,0.0001,8.53796]
[1778185808508,32.81,80159.92,0.0,0.9063,0.0001,8.53796]
[1778185808604,32.81,80159.02,0.0,0.90621,0.0001,8.54378]
[1778185808666,32.81,80159.02,0.0,0.90621,0.0001,8.54378]
[1778185809550,32.81,80159.02,0.0,0.90621,0.0001,8.54378]
[1778185810041,32.81,80157.62,0.0,0.90607,0.0001,8.55304]
[1778185810264,32.81,80157.62,0.0,0.90607,0.0001,8.55304]
[1778185810457,32.81,80157.62,0.0,0.90607,0.0001,8.55304]
[1778185810738,32.81,80156.52,0.0,0.90596,0.0001,8.56003]
[1778185810779,32.81,80156.52,0.0,0.90596,0.0001,8.56003]
[1778185810932,32.81,80156.52,0.0,0.90596,0.0001,8.56003]
[1778185811025,32.81,80156.52,0.0,0.90596,0.0001,8.56003]
[1778185811242,32.81,80156.52,0.0,0.90596,0.0001,8.56003]
[1778185811343,32.81,80155.95,0.0,0.90591,0.0001,8.56365]
[1778185811688,32.81,80155.95,0.0,0.90591,0.0001,8.56365]
[1778185812240,32.81,80155.95,0.0,0.90591,0.0001,8.56365]
[1778185812281,32.81,80155.95,0.0,0.90591,0.0001,8.56365]
[1778185812380,32.81,80154.84,0.0,0.9058,0.0001,8.57084]
[1778185813697,32.81,80153.78,0.0,0.90569,0.0001,8.57787]
[1778185813725,32.81,80153.78,0.0,0.90569,0.0001,8.57787]
[1778185813958,32.81,80154.1,0.0,0.90573,0.0001,8.57557]
[1778185814985,32.81,80154.1,0.0,0.90573,0.0001,8.57557]
[1778185815084,32.81,80154.33,0.0,0.90575,0.0001,8.57389]
[1778185816136,32.81,80154.33,0.0,0.90575,0.0001,8.57389]
[1778185816188,32.81,80154.33,0.0,0.90575,0.0001,8.57389]
[1778185817192,32.81,80154.15,0.0,0.90574,0.0001,8.57492]
[1778185817249,32.81,80154.15,0.0,0.90574,0.0001,8.57492]
[1778185817258,32.81,80154.15,0.0,0.90574,0.0001,8.57492]
[1778185821209,32.8,80154.19,0.0,0.90575,0.0001,8.57407]
[1778185821271,32.8,80154.19,0.0,0.90575,0.0001,8.57407]
[1778185821284,32.8,80154.19,0.0,0.90575,0.0001,8.57407]
[1778185821385,32.8,80153.92,0.0,0.90572,0.0001,8.57572]
[1778185822061,32.8,80153.92,0.0,0.90572,0.0001,8.57572]
[1778185822066,32.8,80153.92,0.0,0.90572,0.0001,8.57572]
[1778185822235,32.8,80153.92,0.0,0.90572,0.0001,8.57572]
[1778185822298,32.8,80148.68,0.0,0.9052,0.0001,8.61035]
[1778185822689,32.8,80148.68,0.0,0.9052,0.0001,8.61035]
[1778185822698,32.8,80148.68,0.0,0.9052,0.0001,8.61035]
[1778185823231,32.8,80148.68,0.0,0.9052,0.0001,8.61035]
[1778185823348,32.8,80148.68,0.0,0.9052,0.0001,8.61035]
[1778185823402,32.8,80148.68,0.0,0.9052,0.0001,8.61035]
[1778185823435,32.8,80146.69,0.0,0.90499,0.0001,8.62396]
[1778185823802,32.8,80146.69,0.0,0.90499,0.0001,8.62396]
[1778185824067,32.8,80146.69,0.0,0.90499,0.0001,8.62396]
[1778185824264,32.8,80146.69,0.0,0.90499,0.0001,8.62396]
[1778185824317,32.8,80146.69,0.0,0.90499,0.0001,8.62396]
[1778185824428,32.8,80146.69,0.0,0.90499,0.0001,8.62396]
[1778185824479,32.8,80146.69,0.0,0.90499,0.0001,8.62396]
[1778185826004,32.8,80146.6,0.0,0.90498,0.0001,8.62474]
[1778185826242,32.8,80146.6,0.0,0.90498,0.0001,8.62474]
[1778185826293,32.8,80146.6,0.0,0.90498,0.0001,8.62474]
[1778185828491,32.81,80146.44,0.0,0.90496,0.0001,8.62618]
[1778185828539,32.81,80146.44,0.0,0.90496,0.0001,8.62618]
[1778185833751,32.81,80144.38,0.0,0.90479,0.0001,8.63548]
[1778185834041,32.81,80144.38,0.0,0.90479,0.0001,8.63548]
[1778185834079,32.81,80144.38,0.0,0.90479,0.0001,8.63548]
[1778185834807,32.81,80144.38,0.0,0.90478,0.0001,8.63565]
[1778185834928,32.81,80144.38,0.0,0.90478,0.0001,8.63565]
[1778185834979,32.81,80144.38,0.0,0.90478,0.0001,8.63565]
[1778185837357,32.81,80144.38,0.0,0.90478,0.0001,8.63582]
[1778185837409,32.81,80144.38,0.0,0.90478,0.0001,8.63582]
[1778185837510,32.81,80144.38,0.0,0.90477,0.0001,8.63633]
[1778185837651,32.81,80144.38,0.0,0.90477,0.0001,8.63633]
[1778185838968,32.81,80143.4,0.0,0.90467,0.0001,8.64285]
[1778185839018,32.81,80143.4,0.0,0.90467,0.0001,8.64285]
[1778185839065,32.81,80143.4,0.0,0.90467,0.0001,8.64285]
[1778185839106,32.81,80143.4,0.0,0.90467,0.0001,8.64285]
[1778185839217,32.81,80143.4,0.0,0.90467,0.0001,8.64285]
[1778185839327,32.81,80143.4,0.0,0.90467,0.0001,8.64285]
[1778185839385,32.81,80143.4,0.0,0.90467,0.0001,8.64285]
[1778185839428,32.81,80144.27,0.0,0.90476,0.0001,8.6374]
[1778185840322,32.81,80144.27,0.0,0.90476,0.0001,8.6374]
[1778185841446,32.81,80144.27,0.0,0.90475,0.0001,8.63757]
[1778185841486,32.81,80144.27,0.0,0.90475,0.0001,8.63757]
[1778185843704,32.81,80144.47,0.0,0.90477,0.0001,8.63641]
[1778185845133,32.81,80144.36,0.0,0.90475,0.0001,8.63766]
[1778185845200,32.81,80144.36,0.0,0.90475,0.0001,8.63766]
[1778185845221,32.81,80144.43,0.0,0.90476,0.0001,8.63719]
[1778185846920,32.81,80144.43,0.0,0.90476,0.0001,8.63719]
[1778185846930,32.81,80144.43,0.0,0.90476,0.0001,8.63719]
[1778185846982,32.81,80144.43,0.0,0.90476,0.0001,8.63719]
[1778185847501,32.81,80144.43,0.0,0.90476,0.0001,8.63719]
[1778185847553,32.81,80144.43,0.0,0.90476,0.0001,8.63719]
[1778185847602,32.81,80144.43,0.0,0.90475,0.0001,8.63772]
[1778185851417,32.81,80144.36,0.0,0.90474,0.0001,8.63853]
[1778185851519,32.82,80144.43,0.0,0.90474,0.0001,8.63841]
[1778185851715,32.82,80144.43,0.0,0.90474,0.0001,8.63841]
[1778185851766,32.82,80144.43,0.0,0.90474,0.0001,8.63841]
[1778185852429,32.82,80144.43,0.0,0.90474,0.0001,8.63841]
[1778185852530,32.82,80144.47,0.0,0.90474,0.0001,8.63832]
[1778185852928,32.82,80144.47,0.0,0.90474,0.0001,8.63832]
[1778185852980,32.82,80144.47,0.0,0.90474,0.0001,8.63832]
[1778185858365,32.82,80144.47,0.0,0.90474,0.0001,8.63832]
[1778185858421,32.82,80144.47,0.0,0.90473,0.0001,8.63919]
[1778185859283,32.82,80113.3,0.0,0.90154,0.0001,8.84759]
[1778185859843,32.82,80113.3,0.0,0.90154,0.0001,8.84759]
[1778185860289,32.82,80113.3,0.0,0.90154,0.0001,8.84759]
[1778185860293,32.82,80106.01,0.0,0.90078,0.0001,8.89658]
[1778185861310,32.82,80106.01,0.0,0.90078,0.0001,8.89658]
[1778185861372,32.82,80106.01,0.0,0.90078,0.0001,8.89658]
[1778185861726,32.82,80103.87,0.0,0.90055,0.0001,8.91098]
[1778185861807,32.82,80103.87,0.0,0.90055,0.0001,8.91098]
[1778185862365,32.82,80103.87,0.0,0.90055,0.0001,8.91098]
[1778185862546,32.82,80103.87,0.0,0.90055,0.0001,8.91098]
[1778185862845,32.82,80103.87,0.0,0.90055,0.0001,8.91098]
[1778185862543,32.82,80108.79,0.0,0.90106,0.0001,8.87805]
[1778185862930,32.82,80108.79,0.0,0.90106,0.0001,8.87805]
[1778185863107,32.82,80108.79,0.0,0.90106,0.0001,8.87805]
[1778185863270,32.82,80108.79,0.0,0.90106,0.0001,8.87805]
[1778185863387,32.82,80108.79,0.0,0.90106,0.0001,8.87805]
[1778185863712,32.82,80108.79,0.0,0.90106,0.0001,8.87805]
[1778185863494,32.82,80109.05,0.0,0.90109,0.0001,8.87631]
[1778185863850,32.82,80109.05,0.0,0.90109,0.0001,8.87631]
[1778185864035,32.82,80109.05,0.0,0.90109,0.0001,8.87631]
[1778185864102,32.82,80109.05,0.0,0.90109,0.0001,8.87631]
[1778185864544,32.82,80109.05,0.0,0.90109,0.0001,8.87631]
[1778185864598,32.82,80108.62,0.0,0.90105,0.0001,8.87897]
[1778185865118,32.82,80108.62,0.0,0.90105,0.0001,8.87897]
[1778185865240,32.82,80108.62,0.0,0.90105,0.0001,8.87897]
[1778185865355,32.82,80108.62,0.0,0.90105,0.0001,8.87897]
[1778185865556,32.82,80108.62,0.0,0.90105,0.0001,8.87897]
[1778185865622,32.82,80108.62,0.0,0.90105,0.0001,8.87897]
[1778185865595,32.82,80106.95,0.0,0.90088,0.0001,8.89001]
[1778185866754,32.82,80106.62,0.0,0.90085,0.0001,8.89204]
[1778185866900,32.82,80106.62,0.0,0.90085,0.0001,8.89204]
[1778185866944,32.82,80106.62,0.0,0.90085,0.0001,8.89204]
[1778185867361,32.82,80106.63,0.0,0.90085,0.0001,8.89176]
[1778185870960,32.82,80108.45,0.0,0.90105,0.0001,8.8789]
[1778185871027,32.82,80108.45,0.0,0.90105,0.0001,8.8789]
[1778185871266,32.82,80108.45,0.0,0.90105,0.0001,8.8789]
[1778185871390,32.81,80108.98,0.0,0.90111,0.0001,8.87513]
[1778185872263,32.81,80108.98,0.0,0.90111,0.0001,8.87513]
[1778185872324,32.81,80108.98,0.0,0.90111,0.0001,8.87513]
[1778185872397,32.81,80109.11,0.0,0.90113,0.0001,8.87406]
[1778185872686,32.81,80109.11,0.0,0.90113,0.0001,8.87406]
[1778185872825,32.81,80109.11,0.0,0.90113,0.0001,8.87406]
[1778185874463,32.81,80109.11,0.0,0.90113,0.0001,8.87388]
[1778185875961,32.81,80109.3,0.0,0.90115,0.0001,8.87226]
[1778185876008,32.81,80109.3,0.0,0.90115,0.0001,8.87226]
[1778185876185,32.81,80109.3,0.0,0.90115,0.0001,8.87226]
[1778185876313,32.81,80109.3,0.0,0.90115,0.0001,8.87226]
[1778185876367,32.81,80109.3,0.0,0.90115,0.0001,8.87226]
[1778185876381,32.81,80109.3,0.0,0.90115,0.0001,8.87226]
[1778185876425,32.81,80109.57,0.0,0.90118,0.0001,8.87027]
[1778185876943,32.81,80109.57,0.0,0.90118,0.0001,8.87027]
[1778185877757,32.81,80109.86,0.0,0.90122,0.0001,8.86816]
[1778185877768,32.81,80109.86,0.0,0.90122,0.0001,8.86816]
[1778185878049,32.81,80109.86,0.0,0.90122,0.0001,8.86816]
[1778185878228,32.81,80109.86,0.0,0.90122,0.0001,8.86816]
[1778185878396,32.81,80109.86,0.0,0.90122,0.0001,8.86816]
[1778185878490,32.81,80109.86,0.0,0.90122,0.0001,8.86816]
[1778185878497,32.81,80113.26,0.0,0.90157,0.0001,8.845]
[1778185878745,32.81,80113.26,0.0,0.90157,0.0001,8.845]
[1778185879961,32.81,80113.19,0.0,0.90157,0.0001,8.84547]
[1778185880016,32.81,80113.19,0.0,0.90157,0.0001,8.84547]
[1778185880077,32.81,80113.19,0.0,0.90157,0.0001,8.84547]
[1778185880453,32.81,80115.78,0.0,0.90184,0.0001,8.82796]
[1778185882440,32.81,80115.66,0.0,0.90183,0.0001,8.82864]
[1778185882467,32.81,80115.51,0.0,0.90181,0.0001,8.82955]
[1778185883019,32.81,80115.51,0.0,0.90181,0.0001,8.82955]
[1778185883059,32.81,80115.51,0.0,0.90181,0.0001,8.82955]
[1778185883126,32.81,80115.51,0.0,0.90181,0.0001,8.82955]
[1778185883410,32.81,80115.51,0.0,0.90181,0.0001,8.82955]
[1778185883459,32.81,80115.51,0.0,0.90181,0.0001,8.82955]
[1778185883560,32.81,80114.82,0.0,0.90174,0.0001,8.83397]
[1778185883737,32.81,80114.82,0.0,0.90174,0.0001,8.83397]
[1778185884032,32.81,80114.82,0.0,0.90174,0.0001,8.83397]
[1778185884498,32.81,80114.82,0.0,0.90174,0.0001,8.83397]
[1778185884544,32.81,80134.39,0.0,0.90376,0.0001,8.70305]
[1778185885266,32.81,80134.39,0.0,0.90376,0.0001,8.70305]
[1778185885494,32.81,80134.39,0.0,0.90376,0.0001,8.70305]
[1778185885549,32.81,80134.39,0.0,0.90376,0.0001,8.70305]
[1778185885578,32.81,80138.69,0.0,0.9042,0.0001,8.67391]
[1778185887685,32.81,80137.31,0.0,0.90407,0.0001,8.68277]
[1778185887732,32.81,80137.29,0.0,0.90407,0.0001,8.68257]
[1778185887957,32.81,80137.29,0.0,0.90407,0.0001,8.68257]
[1778185888014,32.81,80137.29,0.0,0.90407,0.0001,8.68257]
[1778185888481,32.81,80137.29,0.0,0.90407,0.0001,8.68257]
[1778185888533,32.81,80137.29,0.0,0.90407,0.0001,8.68257]
[1778185888633,32.81,80137.68,0.0,0.90411,0.0001,8.67963]
[1778185888767,32.81,80137.68,0.0,0.90411,0.0001,8.67963]
[1778185888819,32.81,80137.68,0.0,0.90411,0.0001,8.67963]
[1778185888884,32.81,80137.68,0.0,0.90411,0.0001,8.67963]
[1778185888936,32.81,80137.68,0.0,0.90411,0.0001,8.67963]
[1778185889526,32.81,80137.63,0.0,0.90411,0.0001,8.67963]
[1778185889870,32.81,80137.63,0.0,0.90411,0.0001,8.67963]
[1778185890196,32.81,80137.63,0.0,0.90411,0.0001,8.67963]
[1778185890245,32.81,80137.63,0.0,0.90411,0.0001,8.67963]
[1778185890533,32.81,80137.77,0.0,0.90413,0.0001,8.67883]
[1778185893739,32.81,80137.68,0.0,0.90416,0.0001,8.67438]
[1778185893753,32.81,80137.68,0.0,0.90416,0.0001,8.67438]
[1778185895293,32.81,80137.24,0.0,0.90411,0.0001,8.67745]
[1778185895338,32.81,80137.24,0.0,0.90411,0.0001,8.67745]
[1778185895380,32.81,80137.24,0.0,0.90411,0.0001,8.67745]
[1778185895568,32.81,80137.14,0.0,0.9041,0.0001,8.67826]
[1778185896481,32.81,80137.14,0.0,0.9041,0.0001,8.67826]
[1778185896513,32.81,80137.14,0.0,0.9041,0.0001,8.67826]
[1778185896536,32.81,80137.14,0.0,0.9041,0.0001,8.67826]
[1778185896575,32.81,80137.17,0.0,0.9041,0.0001,8.6782]
[1778185898642,32.81,80136.9,0.0,0.90407,0.0001,8.68013]
[1778185900732,32.81,80136.63,0.0,0.90404,0.0001,8.68232]
[1778185900805,32.81,80136.63,0.0,0.90404,0.0001,8.68232]
[1778185900843,32.81,80136.63,0.0,0.90404,0.0001,8.68232]
[1778185900895,32.81,80136.63,0.0,0.90404,0.0001,8.68232]
[1778185901612,32.81,80136.84,0.0,0.90406,0.0001,8.68104]
[1778185901974,32.81,80136.84,0.0,0.90406,0.0001,8.68104]
[1778185902039,32.81,80136.84,0.0,0.90406,0.0001,8.68104]
[1778185902090,32.81,80136.84,0.0,0.90406,0.0001,8.68104]
[1778185902555,32.81,80136.84,0.0,0.90406,0.0001,8.68104]
[1778185902619,32.81,80137.91,0.0,0.90417,0.0001,8.67404]
[1778185905796,32.81,80137.82,0.0,0.90415,0.0001,8.6749]
[1778185905834,32.81,80137.82,0.0,0.90415,0.0001,8.6749]
[1778185906128,32.81,80137.82,0.0,0.90415,0.0001,8.6749]
[1778185906392,32.81,80137.82,0.0,0.90415,0.0001,8.6749]
[1778185906704,32.81,80137.82,0.0,0.90415,0.0001,8.6749]
[1778185906489,32.81,80137.82,0.0,0.90415,0.0001,8.67515]
[1778185906756,32.81,80137.82,0.0,0.90415,0.0001,8.67515]
[1778185908210,32.81,80137.82,0.0,0.90415,0.0001,8.67515]
[1778185908316,32.81,80137.82,0.0,0.90415,0.0001,8.67515]
[1778185908366,32.81,80137.82,0.0,0.90415,0.0001,8.67515]
[1778185908528,32.81,80137.82,0.0,0.90415,0.0001,8.67515]
[1778185908662,32.81,80137.13,0.0,0.90408,0.0001,8.67999]
[1778185908987,32.81,80137.13,0.0,0.90408,0.0001,8.67999]
[1778185909029,32.81,80137.13,0.0,0.90408,0.0001,8.67999]
[1778185909683,32.81,80137.13,0.0,0.90408,0.0001,8.67999]
[1778185909669,32.81,80136.79,0.0,0.90404,0.0001,8.68237]
[1778185909774,32.81,80136.79,0.0,0.90404,0.0001,8.68237]
[1778185909825,32.81,80136.79,0.0,0.90404,0.0001,8.68237]
[1778185911341,32.81,80136.79,0.0,0.90404,0.0001,8.68237]
[1778185911453,32.81,80136.79,0.0,0.90404,0.0001,8.68237]
[1778185911683,32.81,80136.6,0.0,0.90402,0.0001,8.68385]
[1778185912251,32.81,80136.6,0.0,0.90402,0.0001,8.68385]
[1778185912679,32.81,80136.6,0.0,0.90402,0.0001,8.68385]
[1778185912690,32.81,80133.31,0.0,0.90368,0.0001,8.70589]
[1778185913090,32.81,80133.31,0.0,0.90368,0.0001,8.70589]
[1778185913207,32.81,80133.31,0.0,0.90368,0.0001,8.70589]
[1778185913697,32.81,80132.13,0.0,0.90356,0.0001,8.71383]
[1778185914102,32.81,80132.13,0.0,0.90356,0.0001,8.71383]
[1778185914237,32.81,80132.13,0.0,0.90356,0.0001,8.71383]
[1778185914289,32.81,80132.13,0.0,0.90356,0.0001,8.71383]
[1778185914759,32.81,80131.7,0.0,0.90351,0.0001,8.71676]
[1778185914931,32.81,80131.7,0.0,0.90351,0.0001,8.71676]
[1778185915109,32.81,80131.7,0.0,0.90351,0.0001,8.71676]
[1778185915711,32.81,80127.25,0.0,0.90306,0.0001,8.74653]
[1778185916309,32.81,80127.25,0.0,0.90306,0.0001,8.74653]
[1778185916365,32.81,80127.25,0.0,0.90306,0.0001,8.74653]
[1778185916416,32.81,80127.25,0.0,0.90306,0.0001,8.74653]
[1778185918101,32.81,80126.38,0.0,0.90297,0.0001,8.75235]
[1778185918146,32.81,80126.38,0.0,0.90297,0.0001,8.75235]
[1778185918680,32.81,80126.38,0.0,0.90297,0.0001,8.75235]
[1778185918687,32.81,80126.28,0.0,0.90296,0.0001,8.75302]
[1778185918825,32.81,80126.28,0.0,0.90296,0.0001,8.75302]
[1778185918948,32.81,80126.28,0.0,0.90296,0.0001,8.75302]
[1778185919602,32.81,80126.28,0.0,0.90296,0.0001,8.75302]
[1778185919700,32.81,80126.49,0.0,0.90298,0.0001,8.75162]
[1778185920177,32.81,80126.49,0.0,0.90298,0.0001,8.75162]
[1778185920229,32.81,80126.49,0.0,0.90298,0.0001,8.75162]
[1778185920914,32.81,80126.41,0.0,0.90297,0.0001,8.75216]
[1778185921037,32.81,80126.41,0.0,0.90297,0.0001,8.75216]
[1778185921261,32.81,80126.41,0.0,0.90297,0.0001,8.75216]
[1778185921362,32.81,80126.84,0.0,0.90302,0.0001,8.74929]
[1778185921798,32.81,80126.84,0.0,0.90302,0.0001,8.74929]
[1778185922021,32.81,80126.84,0.0,0.90302,0.0001,8.74929]
[1778185922072,32.81,80126.84,0.0,0.90302,0.0001,8.74929]
[1778185922551,32.81,80126.84,0.0,0.90302,0.0001,8.74929]
[1778185922629,32.81,80126.84,0.0,0.90302,0.0001,8.74929]
[1778185922624,32.81,80125.31,0.0,0.90286,0.0001,8.75952]
[1778185923085,32.81,80125.31,0.0,0.90286,0.0001,8.75952]
[1778185924004,32.81,80125.73,0.0,0.9029,0.0001,8.75671]
[1778185926918,32.81,80125.41,0.0,0.90287,0.0001,8.75888]
[1778185927708,32.81,80125.41,0.0,0.90287,0.0001,8.75888]
[1778185927019,32.81,80118.76,0.0,0.90218,0.0001,8.80339]
[1778185928086,32.81,80118.76,0.0,0.90218,0.0001,8.80339]
[1778185928386,32.81,80118.76,0.0,0.90218,0.0001,8.80339]
[1778185928422,32.81,80118.76,0.0,0.90218,0.0001,8.80339]
[1778185928430,32.81,80118.76,0.0,0.90218,0.0001,8.80339]
[1778185928476,32.81,80117.43,0.0,0.90205,0.0001,8.81224]
[1778185929529,32.81,80117.43,0.0,0.90205,0.0001,8.81224]
[1778185929619,32.81,80113.99,0.0,0.90169,0.0001,8.83512]
[1778185929881,32.81,80113.99,0.0,0.90169,0.0001,8.83512]
[1778185929901,32.81,80113.99,0.0,0.90169,0.0001,8.83512]
[1778185932692,32.81,80114.53,0.0,0.90175,0.0001,8.83138]
[1778185936621,32.81,80114.51,0.0,0.90176,0.0001,8.83112]
[1778185936660,32.81,80109.36,0.0,0.90123,0.0001,8.86545]
[1778185937334,32.81,80109.36,0.0,0.90123,0.0001,8.86545]
[1778185937372,32.81,80109.36,0.0,0.90123,0.0001,8.86545]
[1778185937474,32.81,80109.36,0.0,0.90123,0.0001,8.86545]
[1778185937575,32.81,80108.07,0.0,0.90109,0.0001,8.87397]
[1778185937940,32.81,80108.07,0.0,0.90109,0.0001,8.87397]
[1778185938321,32.81,80108.07,0.0,0.90109,0.0001,8.87397]
[1778185938389,32.81,80108.07,0.0,0.90109,0.0001,8.87397]
[1778185938441,32.81,80108.07,0.0,0.90109,0.0001,8.87397]
[1778185938441,32.81,80107.74,0.0,0.90106,0.0001,8.87619]
[1778185942700,32.81,80107.96,0.0,0.90109,0.0001,8.87425]
[1778185943385,32.81,80107.93,0.0,0.90109,0.0001,8.8743]
[1778185944931,32.81,80107.93,0.0,0.90109,0.0001,8.87416]
[1778185945047,32.81,80107.93,0.0,0.90109,0.0001,8.87416]
[1778185945099,32.81,80107.93,0.0,0.90109,0.0001,8.87416]
[1778185946728,32.81,80107.93,0.0,0.90109,0.0001,8.87387]
[1778185946931,32.81,80113.86,0.0,0.90171,0.0001,8.83376]
[1778185948801,32.81,80115.28,0.0,0.90186,0.0001,8.82409]
[1778185948932,32.81,80115.28,0.0,0.90186,0.0001,8.82409]
[1778185949291,32.81,80115.28,0.0,0.90186,0.0001,8.82409]
[1778185949370,32.81,80117.07,0.0,0.90205,0.0001,8.81209]
[1778185949955,32.81,80117.07,0.0,0.90205,0.0001,8.81209]
[1778185950455,32.81,80117.07,0.0,0.90205,0.0001,8.81209]
[1778185950478,32.81,80117.07,0.0,0.90205,0.0001,8.81209]
[1778185950564,32.81,80114.9,0.0,0.90183,0.0001,8.82651]
[1778185950763,32.81,80114.9,0.0,0.90183,0.0001,8.82651]
[1778185950898,32.81,80114.9,0.0,0.90183,0.0001,8.82651]
[1778185951365,32.81,80114.9,0.0,0.90183,0.0001,8.82651]
[1778185951424,32.81,80114.9,0.0,0.90183,0.0001,8.82651]
[1778185951555,32.81,80114.9,0.0,0.90183,0.0001,8.82651]
[1778185951643,32.81,80114.04,0.0,0.90179,0.0001,8.82671]
[1778185951766,32.81,80114.04,0.0,0.90179,0.0001,8.82671]
[1778185951960,32.81,80114.04,0.0,0.90179,0.0001,8.82671]
[1778185952639,32.81,80114.04,0.0,0.90179,0.0001,8.82671]
[1778185952732,32.81,80112.98,0.0,0.90168,0.0001,8.83372]
[1778185953211,32.81,80112.98,0.0,0.90168,0.0001,8.83372]
[1778185953264,32.81,80112.98,0.0,0.90168,0.0001,8.83372]
[1778185954417,32.81,80112.71,0.0,0.90165,0.0001,8.83554]
[1778185954473,32.81,80112.71,0.0,0.90165,0.0001,8.83554]
[1778185954516,32.81,80112.6,0.0,0.90164,0.0001,8.83618]
[1778185954987,32.81,80110.22,0.0,0.9014,0.0001,8.85206]
[1778185958659,32.81,80109.97,0.0,0.90138,0.0001,8.8535]
[1778185958695,32.81,80109.97,0.0,0.90138,0.0001,8.8535]
[1778185958698,32.8,80109.98,0.0,0.90138,0.0001,8.85319]
[1778185959367,32.8,80109.98,0.0,0.90138,0.0001,8.85319]
[1778185959431,32.8,80110.6,0.0,0.90145,0.0001,8.84902]
[1778185960320,32.8,80110.6,0.0,0.90145,0.0001,8.84902]
[1778185960366,32.8,80110.6,0.0,0.90145,0.0001,8.84902]
[1778185960625,32.8,80110.6,0.0,0.90145,0.0001,8.84902]
[1778185963607,32.8,80111.03,0.0,0.9015,0.0001,8.84578]
[1778185963646,32.8,80111.03,0.0,0.9015,0.0001,8.84578]
[1778185964454,32.8,80110.97,0.0,0.90149,0.0001,8.84596]
[1778185964745,32.8,80110.97,0.0,0.90149,0.0001,8.84596]
[1778185965601,32.8,80111.04,0.0,0.9015,0.0001,8.84549]
[1778185965702,32.8,80111.04,0.0,0.9015,0.0001,8.84526]
[1778185965807,32.8,80111.04,0.0,0.9015,0.0001,8.84526]
[1778185965817,32.8,80111.04,0.0,0.9015,0.0001,8.84526]
[1778185966064,32.8,80111.15,0.0,0.90151,0.0001,8.84452]
[1778185966803,32.8,80111.15,0.0,0.90151,0.0001,8.84452]
[1778185966852,32.8,80111.15,0.0,0.90151,0.0001,8.84452]
[1778185966943,32.8,80111.15,0.0,0.90151,0.0001,8.84452]
[1778185967071,32.8,80111.03,0.0,0.9015,0.0001,8.84522]
[1778185968041,32.8,80111.03,0.0,0.9015,0.0001,8.84522]
[1778185968114,32.8,80111.03,0.0,0.9015,0.0001,8.84522]
[1778185968166,32.8,80111.03,0.0,0.9015,0.0001,8.84522]
[1778185968267,32.8,80111.11,0.0,0.90151,0.0001,8.84457]
[1778185969551,32.8,80111.11,0.0,0.90151,0.0001,8.84457]
[1778185972676,32.8,80111.61,0.0,0.90157,0.0001,8.84088]
[1778185972681,32.8,80114.21,0.0,0.90184,0.0001,8.82324]
[1778185972915,32.8,80114.21,0.0,0.90184,0.0001,8.82324]
[1778185972965,32.8,80114.21,0.0,0.90184,0.0001,8.82324]
[1778185973058,32.8,80114.21,0.0,0.90184,0.0001,8.82324]
[1778185973225,32.8,80114.21,0.0,0.90184,0.0001,8.82324]
[1778185973418,32.8,80114.21,0.0,0.90184,0.0001,8.82324]
[1778185973429,32.8,80117.11,0.0,0.90214,0.0001,8.80379]
[1778185974691,32.8,80117.11,0.0,0.90214,0.0001,8.80379]
[1778185974763,32.8,80117.11,0.0,0.90214,0.0001,8.80379]
[1778185974716,32.8,80120.47,0.0,0.90249,0.0001,8.7812]
[1778185974918,32.8,80120.47,0.0,0.90249,0.0001,8.7812]
[1778185975029,32.8,80120.47,0.0,0.90249,0.0001,8.7812]
[1778185975268,32.8,80120.47,0.0,0.90249,0.0001,8.7812]
[1778185975506,32.8,80120.47,0.0,0.90249,0.0001,8.7812]
[1778185975596,32.8,80120.97,0.0,0.90254,0.0001,8.77784]
[1778185976134,32.8,80124.25,0.0,0.90288,0.0001,8.75589]
[1778185978148,32.8,80131.03,0.0,0.90357,0.0001,8.71063]
[1778185979155,32.8,80133.46,0.0,0.90382,0.0001,8.6945]
[1778185985197,32.8,80132.44,0.0,0.90374,0.0001,8.69959]
[1778185988682,32.8,80133.57,0.0,0.90386,0.0001,8.69187]
[1778185988713,32.8,80133.57,0.0,0.90386,0.0001,8.69187]
[1778185988781,32.8,80132.76,0.0,0.90378,0.0001,8.69746]
[1778185990077,32.8,80133.2,0.0,0.90382,0.0001,8.69453]
[1778185990294,32.8,80133.2,0.0,0.90382,0.0001,8.69453]
[1778185990368,32.8,80133.2,0.0,0.90382,0.0001,8.69453]
[1778185990462,32.8,80132.42,0.0,0.90374,0.0001,8.69982]
[1778185995540,32.8,80133.12,0.0,0.90381,0.0001,8.69533]
[1778185995546,32.8,80132.91,0.0,0.90378,0.0001,8.697]
[1778185995985,32.8,80132.91,0.0,0.90378,0.0001,8.697]
[1778185995998,32.8,80132.91,0.0,0.90378,0.0001,8.697]
[1778185996689,32.8,80132.91,0.0,0.90378,0.0001,8.697]
[1778185996701,32.8,80132.91,0.0,0.90378,0.0001,8.697]
[1778185996743,32.8,80132.91,0.0,0.90378,0.0001,8.697]
[1778185996706,32.8,80130.79,0.0,0.90356,0.0001,8.71129]
[1778185997087,32.8,80130.79,0.0,0.90356,0.0001,8.71129]
[1778185997133,32.8,80130.79,0.0,0.90356,0.0001,8.71129]
[1778185997470,32.8,80130.79,0.0,0.90356,0.0001,8.71129]
[1778185997647,32.8,80130.79,0.0,0.90356,0.0001,8.71129]
[1778185997656,32.8,80129.92,0.0,0.90347,0.0001,8.71715]
[1778185998019,32.8,80129.92,0.0,0.90347,0.0001,8.71715]
[1778185998131,32.8,80129.92,0.0,0.90347,0.0001,8.71715]
[1778185998351,32.8,80129.92,0.0,0.90347,0.0001,8.71715]
[1778185998387,32.8,80122.9,0.0,0.90275,0.0001,8.76408]
[1778185998882,32.8,80122.9,0.0,0.90275,0.0001,8.76408]
[1778185999158,32.8,80122.9,0.0,0.90275,0.0001,8.76408]
[1778185999209,32.8,80122.9,0.0,0.90275,0.0001,8.76408]
[1778186002897,32.8,80122.45,0.0,0.90271,0.0001,8.76703]
[1778186003381,32.8,80122.45,0.0,0.90271,0.0001,8.76703]
[1778186003431,32.8,80122.45,0.0,0.90271,0.0001,8.76703]
[1778186003784,32.8,80122.45,0.0,0.90271,0.0001,8.76703]
[1778186004108,32.8,80122.45,0.0,0.90271,0.0001,8.76699]
[1778186004160,32.8,80122.45,0.0,0.90271,0.0001,8.76699]
[1778186004386,32.8,80122.45,0.0,0.90271,0.0001,8.76699]
[1778186005318,32.8,80122.76,0.0,0.90274,0.0001,8.7649]
[1778186005496,32.8,80122.76,0.0,0.90274,0.0001,8.7649]
[1778186005507,32.8,80122.76,0.0,0.90274,0.0001,8.7649]
[1778186005664,32.8,80122.76,0.0,0.90274,0.0001,8.7649]
[1778186006582,32.8,80123.06,0.0,0.90277,0.0001,8.76287]
[1778186006986,32.8,80123.09,0.0,0.90278,0.0001,8.76266]
[1778186007038,32.8,80123.09,0.0,0.90278,0.0001,8.76266]
[1778186007725,32.8,80123.09,0.0,0.90278,0.0001,8.76266]
[1778186008468,32.8,80123.19,0.0,0.90279,0.0001,8.76199]
[1778186008547,32.8,80122.55,0.0,0.90272,0.0001,8.76627]
[1778186009543,32.8,80122.55,0.0,0.90272,0.0001,8.76627]
[1778186009595,32.8,80122.55,0.0,0.90272,0.0001,8.76627]
[1778186009696,32.8,80110.13,0.0,0.90144,0.0001,8.84941]
[1778186009899,32.8,80110.13,0.0,0.90144,0.0001,8.84941]
[1778186010373,32.8,80107.51,0.0,0.90117,0.0001,8.86702]
[1778186011001,32.8,80107.51,0.0,0.90117,0.0001,8.86702]
[1778186011144,32.8,80107.51,0.0,0.90117,0.0001,8.86702]
[1778186011485,32.8,80107.51,0.0,0.90117,0.0001,8.86702]
[1778186011586,32.8,80107.36,0.0,0.90121,0.0001,8.86238]
[1778186011982,32.8,80107.36,0.0,0.90121,0.0001,8.86238]
[1778186012023,32.8,80107.36,0.0,0.90121,0.0001,8.86238]
[1778186012174,32.8,80107.36,0.0,0.90121,0.0001,8.86238]
[1778186012494,32.8,80107.36,0.0,0.90121,0.0001,8.86238]
[1778186012517,32.8,80107.36,0.0,0.90121,0.0001,8.86238]
[1778186012670,32.8,80107.36,0.0,0.90121,0.0001,8.86238]
[1778186012771,32.8,80107.68,0.0,0.90124,0.0001,8.85993]
[1778186013195,32.8,80107.68,0.0,0.90124,0.0001,8.85993]
[1778186013369,32.8,80107.68,0.0,0.90124,0.0001,8.85993]
[1778186013421,32.8,80107.68,0.0,0.90124,0.0001,8.85993]
[1778186013459,32.8,80107.85,0.0,0.90126,0.0001,8.85879]
[1778186018677,32.8,80108.29,0.0,0.90131,0.0001,8.85531]
[1778186018688,32.8,80108.29,0.0,0.90131,0.0001,8.85531]
[1778186019867,32.8,80108.31,0.0,0.90132,0.0001,8.85494]
[1778186020172,32.8,80108.31,0.0,0.90132,0.0001,8.85494]
[1778186020221,32.8,80108.31,0.0,0.90132,0.0001,8.85494]
[1778186020454,32.8,80108.31,0.0,0.90132,0.0001,8.85494]
[1778186020570,32.8,80108.31,0.0,0.90132,0.0001,8.85494]
[1778186020671,32.8,80109.29,0.0,0.90143,0.0001,8.84814]
[1778186020907,32.8,80109.29,0.0,0.90143,0.0001,8.84814]
[1778186021132,32.8,80109.29,0.0,0.90143,0.0001,8.84814]
[1778186021511,32.8,80109.29,0.0,0.90143,0.0001,8.84814]
[1778186021564,32.8,80109.29,0.0,0.90143,0.0001,8.84814]
[1778186021603,32.8,80109.85,0.0,0.90148,0.0001,8.84438]
[1778186022008,32.8,80109.85,0.0,0.90148,0.0001,8.84438]
[1778186023114,32.8,80110.75,0.0,0.90158,0.0001,8.83824]
[1778186029789,32.79,80111.56,0.0,0.90167,0.0001,8.83256]
[1778186029507,32.79,80101.25,0.0,0.9006,0.0001,8.90162]
[1778186030704,32.79,80099.23,0.0,0.90039,0.0001,8.915]
[1778186031750,32.79,80099.23,0.0,0.90039,0.0001,8.915]
[1778186031773,32.79,80099.23,0.0,0.90039,0.0001,8.915]
[1778186031799,32.79,80096.02,0.0,0.90005,0.00011,8.93645]
[1778186033686,32.79,80094.62,0.0,0.89991,0.00011,8.94589]
[1778186033768,32.79,80094.62,0.0,0.89991,0.00011,8.94589]
[1778186034545,32.79,80095.5,0.0,0.90001,0.00011,8.93947]
[1778186035210,32.79,80095.5,0.0,0.90001,0.00011,8.93947]
[1778186035242,32.79,80095.5,0.0,0.90001,0.00011,8.93947]
[1778186035417,32.79,80095.5,0.0,0.90001,0.00011,8.93947]
[1778186035535,32.79,80095.5,0.0,0.90001,0.00011,8.93947]
[1778186035552,32.79,80096.49,0.0,0.90012,0.0001,8.93255]
[1778186036337,32.79,80096.49,0.0,0.90012,0.0001,8.93255]
[1778186036387,32.79,80096.49,0.0,0.90012,0.0001,8.93255]
[1778186036711,32.79,80096.49,0.0,0.90012,0.0001,8.93255]
[1778186036751,32.79,80096.49,0.0,0.90012,0.0001,8.93255]
[1778186036803,32.79,80096.49,0.0,0.90012,0.0001,8.93206]
[1778186037455,32.79,80096.49,0.0,0.90012,0.0001,8.93206]
[1778186037566,32.79,80094.7,0.0,0.89993,0.00011,8.94414]
[1778186038039,32.79,80094.7,0.0,0.89993,0.00011,8.94414]
[1778186038085,32.79,80094.7,0.0,0.89993,0.00011,8.94414]
[1778186038656,32.79,80094.7,0.0,0.89993,0.00011,8.94414]
[1778186041841,32.79,80095.8,0.0,0.90006,0.00011,8.93595]
[1778186042258,32.79,80095.8,0.0,0.90006,0.00011,8.93595]
[1778186042310,32.79,80095.8,0.0,0.90006,0.00011,8.93595]
[1778186043231,32.79,80095.79,0.0,0.90007,0.00011,8.93549]
[1778186043282,32.79,80095.79,0.0,0.90007,0.00011,8.93549]
[1778186043609,32.79,80094.78,0.0,0.89997,0.00011,8.94204]
[1778186044031,32.79,80094.78,0.0,0.89997,0.00011,8.94204]
[1778186044047,32.79,80094.78,0.0,0.89997,0.00011,8.94204]
[1778186044099,32.79,80094.78,0.0,0.89997,0.00011,8.94204]
[1778186044616,32.79,80095.57,0.0,0.90005,0.00011,8.93643]
[1778186045254,32.79,80095.57,0.0,0.90005,0.00011,8.93643]
[1778186045378,32.79,80095.57,0.0,0.90005,0.00011,8.93643]
[1778186045589,32.79,80095.57,0.0,0.90005,0.00011,8.93643]
[1778186045690,32.78,80095.54,0.0,0.90006,0.00011,8.93605]
[1778186046230,32.78,80095.54,0.0,0.90006,0.00011,8.93605]
[1778186046339,32.78,80095.54,0.0,0.90006,0.00011,8.93605]
[1778186046381,32.78,80095.54,0.0,0.90006,0.00011,8.93605]
[1778186047749,32.78,80095.54,0.0,0.90006,0.00011,8.93605]
[1778186047812,32.78,80095.54,0.0,0.90006,0.00011,8.93605]
[1778186047850,32.78,80097.79,0.0,0.9003,0.0001,8.9203]
[1778186048655,32.78,80097.79,0.0,0.9003,0.0001,8.9203]
[1778186048740,32.78,80097.79,0.0,0.9003,0.0001,8.9203]
[1778186048808,32.78,80099.28,0.0,0.90046,0.0001,8.90999]
[1778186049562,32.78,80099.28,0.0,0.90046,0.0001,8.90999]
[1778186049651,32.78,80099.16,0.0,0.90045,0.0001,8.9108]
[1778186051160,32.78,80099.12,0.0,0.90045,0.0001,8.91081]
[1778186051203,32.78,80099.12,0.0,0.90045,0.0001,8.91081]
[1778186051454,32.78,80099.12,0.0,0.90045,0.0001,8.91081]
[1778186051494,32.78,80099.12,0.0,0.90045,0.0001,8.91081]
[1778186051739,32.78,80099.12,0.0,0.90045,0.0001,8.91081]
[1778186051836,32.78,80098.73,0.0,0.90042,0.0001,8.91293]
[1778186052839,32.78,80098.73,0.0,0.90042,0.0001,8.91293]
[1778186053163,32.78,80098.73,0.0,0.90042,0.0001,8.91293]
[1778186053215,32.78,80098.73,0.0,0.90042,0.0001,8.91293]
[1778186053264,32.78,80098.73,0.0,0.90042,0.0001,8.91267]
[1778186054294,32.78,80098.73,0.0,0.90042,0.0001,8.91267]
[1778186054717,32.78,80098.73,0.0,0.90042,0.0001,8.91267]
[1778186054758,32.78,80098.73,0.0,0.90042,0.0001,8.91267]
[1778186054820,32.78,80098.73,0.0,0.90042,0.0001,8.91267]
[1778186054818,32.78,80098.69,0.0,0.90043,0.0001,8.91242]
[1778186054873,32.78,80098.69,0.0,0.90043,0.0001,8.91242]
[1778186054931,32.78,80098.69,0.0,0.90043,0.0001,8.91242]
[1778186054983,32.78,80098.69,0.0,0.90043,0.0001,8.91242]
[1778186056139,32.78,80098.69,0.0,0.90043,0.0001,8.91242]
[1778186056190,32.78,80098.69,0.0,0.90043,0.0001,8.91242]
[1778186056243,32.78,80098.69,0.0,0.90043,0.0001,8.91242]
[1778186056700,32.78,80098.55,0.0,0.90042,0.0001,8.91285]
[1778186057759,32.78,80098.55,0.0,0.90042,0.0001,8.91285]
[1778186057779,32.78,80098.55,0.0,0.90042,0.0001,8.91285]
[1778186059444,32.78,80098.0,0.0,0.90037,0.0001,8.91604]
[1778186059459,32.78,80098.0,0.0,0.90037,0.0001,8.91604]
[1778186059515,32.78,80098.0,0.0,0.90037,0.0001,8.91604]
[1778186059562,32.78,80098.0,0.0,0.90037,0.0001,8.91604]
[1778186059661,32.78,80098.0,0.0,0.90037,0.0001,8.91604]
[1778186063659,32.77,80097.52,0.0,0.90034,0.0001,8.9182]
[1778186063697,32.77,80097.52,0.0,0.90034,0.0001,8.9182]
[1778186063749,32.77,80097.41,0.0,0.90033,0.0001,8.91866]
[1778186063909,32.77,80097.41,0.0,0.90033,0.0001,8.91866]
[1778186064051,32.77,80097.41,0.0,0.90033,0.0001,8.91866]
[1778186064219,32.77,80097.41,0.0,0.90033,0.0001,8.91866]
[1778186064269,32.77,80097.41,0.0,0.90033,0.0001,8.91866]
[1778186064756,32.77,80097.45,0.0,0.90034,0.0001,8.91812]
[1778186064952,32.77,80097.45,0.0,0.90034,0.0001,8.91812]
[1778186065183,32.77,80097.45,0.0,0.90034,0.0001,8.91812]
[1778186065234,32.77,80097.45,0.0,0.90034,0.0001,8.91812]
[1778186065763,32.77,80097.38,0.0,0.90033,0.0001,8.91832]
[1778186068174,32.77,80097.39,0.0,0.90034,0.0001,8.9177]
[1778186068656,32.77,80097.39,0.0,0.90034,0.0001,8.9177]
[1778186068813,32.77,80097.39,0.0,0.90034,0.0001,8.9177]
[1778186068847,32.77,80097.39,0.0,0.90034,0.0001,8.9177]
[1778186068684,32.77,80097.39,0.0,0.90035,0.0001,8.91743]
[1778186069222,32.77,80097.39,0.0,0.90035,0.0001,8.91743]
[1778186069361,32.77,80097.39,0.0,0.90035,0.0001,8.91743]
[1778186069791,32.77,80097.86,0.0,0.9004,0.0001,8.91398]
[1778186070357,32.77,80097.86,0.0,0.9004,0.0001,8.91398]
[1778186070418,32.77,80097.86,0.0,0.9004,0.0001,8.91398]
[1778186070468,32.77,80097.86,0.0,0.9004,0.0001,8.91398]
[1778186070552,32.77,80097.86,0.0,0.9004,0.0001,8.91398]
[1778186070585,32.77,80097.86,0.0,0.9004,0.0001,8.91398]
[1778186070798,32.77,80095.86,0.0,0.9002,0.0001,8.92721]
[1778186071566,32.77,80095.86,0.0,0.9002,0.0001,8.92721]
[1778186071613,32.77,80095.86,0.0,0.9002,0.0001,8.92721]
[1778186071702,32.77,80095.86,0.0,0.9002,0.0001,8.92721]
[1778186071742,32.77,80095.86,0.0,0.9002,0.0001,8.92721]
[1778186071805,32.77,80095.48,0.0,0.90021,0.0001,8.92398]
[1778186072637,32.77,80095.48,0.0,0.90021,0.0001,8.92398]
[1778186072750,32.77,80095.48,0.0,0.90021,0.0001,8.92398]
[1778186073768,32.77,80095.3,0.0,0.9002,0.00011,8.92492]
[1778186075504,32.77,80095.48,0.0,0.90022,0.0001,8.92342]
[1778186075525,32.77,80095.48,0.0,0.90022,0.0001,8.92342]
[1778186075584,32.77,80095.48,0.0,0.90022,0.0001,8.92342]
[1778186075635,32.77,80095.48,0.0,0.90022,0.0001,8.92342]
[1778186075833,32.77,80095.44,0.0,0.90023,0.0001,8.92313]
[1778186076943,32.77,80095.11,0.0,0.90019,0.00011,8.92508]
[1778186077041,32.77,80095.11,0.0,0.90019,0.00011,8.92508]
[1778186077093,32.77,80095.11,0.0,0.90019,0.00011,8.92508]
[1778186077847,32.77,80094.7,0.0,0.90016,0.00011,8.92756]
[1778186078164,32.77,80094.7,0.0,0.90016,0.00011,8.92756]
[1778186078744,32.77,80094.7,0.0,0.90016,0.00011,8.92756]
[1778186078796,32.77,80094.7,0.0,0.90016,0.00011,8.92756]
[1778186078854,32.76,80094.88,0.0,0.90018,0.00011,8.92606]
[1778186079864,32.76,80094.88,0.0,0.90018,0.00011,8.92606]
[1778186079969,32.76,80094.71,0.0,0.90017,0.00011,8.92693]
[1778186080021,32.76,80094.71,0.0,0.90017,0.00011,8.92693]
[1778186080868,32.76,80094.65,0.0,0.90016,0.00011,8.92705]
[1778186081472,32.76,80094.65,0.0,0.90016,0.00011,8.92705]
[1778186081875,32.76,80094.61,0.0,0.90016,0.00011,8.92704]
[1778186081955,32.76,80094.61,0.0,0.90016,0.00011,8.92704]
[1778186082006,32.76,80094.61,0.0,0.90016,0.00011,8.92704]
[1778186085317,32.76,80094.65,0.0,0.90018,0.00011,8.9262]
[1778186085415,32.76,80094.65,0.0,0.90018,0.00011,8.9262]
[1778186085467,32.76,80094.65,0.0,0.90018,0.00011,8.9262]
[1778186085524,32.76,80094.65,0.0,0.90018,0.00011,8.92592]
[1778186086331,32.76,80094.65,0.0,0.90018,0.00011,8.92592]
[1778186086464,32.76,80094.65,0.0,0.90018,0.00011,8.92592]
[1778186086504,32.76,80094.65,0.0,0.90018,0.00011,8.92592]
[1778186086605,32.76,80094.65,0.0,0.90019,0.00011,8.92563]
[1778186087676,32.76,80094.65,0.0,0.90019,0.00011,8.92563]
[1778186087691,32.76,80094.65,0.0,0.90019,0.00011,8.92563]
[1778186088201,32.76,80093.45,0.0,0.90007,0.00011,8.93313]
[1778186088277,32.76,80094.31,0.0,0.90016,0.00011,8.92733]
[1778186089204,32.76,80094.31,0.0,0.90016,0.00011,8.92733]
[1778186089238,32.76,80094.31,0.0,0.90016,0.00011,8.92733]
[1778186089290,32.76,80094.31,0.0,0.90016,0.00011,8.92733]
[1778186089350,32.76,80094.31,0.0,0.90016,0.00011,8.92733]
[1778186089402,32.76,80094.31,0.0,0.90016,0.00011,8.92733]
[1778186089460,32.76,80094.31,0.0,0.90016,0.00011,8.92733]
[1778186089512,32.76,80094.31,0.0,0.90016,0.00011,8.92733]
[1778186089617,32.76,80094.31,0.0,0.90016,0.00011,8.92733]
[1778186090010,32.76,80094.43,0.0,0.90018,0.00011,8.92591]
[1778186090282,32.76,80094.43,0.0,0.90018,0.00011,8.92591]
[1778186091946,32.76,80081.06,0.0,0.89878,0.00011,9.01571]
[1778186093583,32.76,80081.06,0.0,0.89878,0.00011,9.01571]
[1778186093736,32.76,80081.06,0.0,0.89878,0.00011,9.01571]
[1778186093749,32.76,80081.06,0.0,0.89878,0.00011,9.01571]
[1778186093805,32.76,80081.06,0.0,0.89878,0.00011,9.01571]
[1778186093837,32.76,80079.26,0.0,0.89859,0.00011,9.02786]
[1778186093995,32.76,80079.26,0.0,0.89859,0.00011,9.02786]
[1778186094044,32.76,80079.26,0.0,0.89859,0.00011,9.02786]
[1778186094679,32.76,80079.26,0.0,0.89859,0.00011,9.02786]
[1778186094808,32.76,80079.26,0.0,0.89859,0.00011,9.02786]
[1778186094860,32.76,80079.26,0.0,0.89859,0.00011,9.02786]
[1778186094722,32.76,80077.05,0.0,0.89835,0.00011,9.04279]
[1778186095344,32.76,80077.05,0.0,0.89835,0.00011,9.04279]
[1778186095396,32.76,80077.05,0.0,0.89835,0.00011,9.04279]
[1778186095443,32.76,80077.05,0.0,0.89835,0.00011,9.04279]
[1778186096887,32.76,80077.05,0.0,0.89835,0.00011,9.04279]
[1778186096934,32.76,80077.09,0.0,0.89836,0.00011,9.04246]
[1778186097034,32.76,80077.09,0.0,0.89836,0.00011,9.04246]
[1778186097086,32.76,80077.09,0.0,0.89836,0.00011,9.04246]
[1778186097981,32.76,80078.23,0.0,0.89848,0.00011,9.03468]
[1778186098160,32.76,80078.23,0.0,0.89848,0.00011,9.03468]
[1778186098212,32.76,80078.23,0.0,0.89848,0.00011,9.03468]
[1778186098660,32.76,80078.23,0.0,0.89848,0.00011,9.03468]
[1778186098909,32.76,80077.94,0.0,0.89845,0.00011,9.03657]
[1778186098960,32.76,80077.94,0.0,0.89845,0.00011,9.03657]
[1778186098995,32.76,80078.1,0.0,0.89847,0.00011,9.03549]
[1778186100185,32.76,80078.1,0.0,0.89847,0.00011,9.03549]
[1778186100224,32.76,80078.1,0.0,0.89847,0.00011,9.03549]
[1778186100235,32.76,80078.1,0.0,0.89847,0.00011,9.03549]
[1778186100695,32.76,80078.1,0.0,0.89847,0.00011,9.03549]
[1778186100786,32.76,80077.83,0.0,0.89844,0.00011,9.03726]
[1778186101233,32.76,80077.83,0.0,0.89844,0.00011,9.03726]
[1778186101270,32.76,80077.83,0.0,0.89844,0.00011,9.03726]
[1778186101284,32.76,80077.83,0.0,0.89844,0.00011,9.03726]
[1778186101334,32.76,80077.72,0.0,0.89843,0.00011,9.038]
[1778186105749,32.75,80077.37,0.0,0.89839,0.00011,9.04029]
[1778186105750,32.75,80077.37,0.0,0.89839,0.00011,9.04024]
[1778186106132,32.75,80077.37,0.0,0.89839,0.00011,9.04024]
[1778186106184,32.75,80077.37,0.0,0.89839,0.00011,9.04024]
[1778186106830,32.75,80077.37,0.0,0.89839,0.00011,9.04024]
[1778186106233,32.75,80077.44,0.0,0.8984,0.00011,9.03976]
[1778186107279,32.75,80077.44,0.0,0.8984,0.00011,9.03976]
[1778186107331,32.75,80077.44,0.0,0.8984,0.00011,9.03976]
[1778186107380,32.75,80077.44,0.0,0.8984,0.00011,9.03974]
[1778186108139,32.75,80077.44,0.0,0.8984,0.00011,9.03974]
[1778186108181,32.75,80077.44,0.0,0.8984,0.00011,9.03974]
[1778186108329,32.75,80077.44,0.0,0.8984,0.00011,9.03974]
[1778186108389,32.75,80077.44,0.0,0.8984,0.00011,9.03974]
[1778186108433,32.75,80077.09,0.0,0.89836,0.00011,9.04209]
[1778186109087,32.75,80077.09,0.0,0.89836,0.00011,9.04209]
[1778186109511,32.75,80077.09,0.0,0.89836,0.00011,9.04209]
[1778186109561,32.75,80077.09,0.0,0.89836,0.00011,9.04209]
[1778186109688,32.75,80077.09,0.0,0.89836,0.00011,9.04209]
[1778186109774,32.75,80083.49,0.0,0.89906,0.00011,8.99789]
[1778186110063,32.75,80083.49,0.0,0.89906,0.00011,8.99789]
[1778186110100,32.75,80083.49,0.0,0.89906,0.00011,8.99789]
[1778186110277,32.75,80083.49,0.0,0.89906,0.00011,8.99789]
[1778186110686,32.75,80083.49,0.0,0.89906,0.00011,8.99789]
[1778186110787,32.75,80080.51,0.0,0.89874,0.00011,9.01809]
[1778186111057,32.75,80080.51,0.0,0.89874,0.00011,9.01809]
[1778186111154,32.75,80080.51,0.0,0.89874,0.00011,9.01809]
[1778186111198,32.75,80080.51,0.0,0.89874,0.00011,9.01809]
[1778186111465,32.75,80080.51,0.0,0.89874,0.00011,9.01809]
[1778186111692,32.75,80080.51,0.0,0.89874,0.00011,9.01809]
[1778186111793,32.75,80076.57,0.0,0.89832,0.00011,9.04479]
[1778186112161,32.75,80076.57,0.0,0.89832,0.00011,9.04479]
[1778186112305,32.75,80076.57,0.0,0.89832,0.00011,9.04479]
[1778186112463,32.75,80076.57,0.0,0.89832,0.00011,9.04479]
[1778186112577,32.75,80076.57,0.0,0.89832,0.00011,9.04479]
[1778186112795,32.75,80076.57,0.0,0.89832,0.00011,9.04479]
[1778186112896,32.75,80076.67,0.0,0.89833,0.00011,9.04408]
[1778186113407,32.75,80076.67,0.0,0.89833,0.00011,9.04408]
[1778186113808,32.75,80076.67,0.0,0.89833,0.00011,9.04408]
[1778186113875,32.75,80076.33,0.0,0.8983,0.00011,9.04636]
[1778186114576,32.75,80076.33,0.0,0.8983,0.00011,9.04636]
[1778186115256,32.75,80076.32,0.0,0.8983,0.00011,9.04643]
[1778186115424,32.75,80076.32,0.0,0.8983,0.00011,9.04643]
[1778186115604,32.75,80076.32,0.0,0.8983,0.00011,9.04643]
[1778186115773,32.75,80076.32,0.0,0.8983,0.00011,9.04643]
[1778186116120,32.75,80078.01,0.0,0.89848,0.00011,9.03492]
[1778186116423,32.75,80078.01,0.0,0.89848,0.00011,9.03492]
[1778186116475,32.75,80078.01,0.0,0.89848,0.00011,9.03492]
[1778186117704,32.75,80077.68,0.0,0.89844,0.00011,9.03715]
[1778186117809,32.75,80077.68,0.0,0.89844,0.00011,9.03715]
[1778186123165,32.75,80078.74,0.0,0.89856,0.00011,9.02944]
[1778186124375,32.75,80078.74,0.0,0.89856,0.00011,9.02944]
[1778186124568,32.75,80078.74,0.0,0.89856,0.00011,9.02944]
[1778186124601,32.75,80078.74,0.0,0.89856,0.00011,9.02944]
[1778186124917,32.75,80078.74,0.0,0.89856,0.00011,9.02944]
[1778186124920,32.75,80077.76,0.0,0.89847,0.00011,9.03522]
[1778186125530,32.75,80077.76,0.0,0.89847,0.00011,9.03522]
[1778186125792,32.75,80077.76,0.0,0.89847,0.00011,9.03522]
[1778186125843,32.75,80077.76,0.0,0.89847,0.00011,9.03522]
[1778186125893,32.75,80077.76,0.0,0.89848,0.00011,9.03479]
[1778186126941,32.75,80077.76,0.0,0.89848,0.00011,9.03479]
[1778186126989,32.75,80077.76,0.0,0.89848,0.00011,9.03479]
[1778186126999,32.75,80077.76,0.0,0.89848,0.00011,9.03479]
[1778186127066,32.75,80077.76,0.0,0.89848,0.00011,9.03479]
[1778186127298,32.75,80077.76,0.0,0.89848,0.00011,9.03479]
[1778186127354,32.75,80077.76,0.0,0.89848,0.00011,9.03479]
[1778186127721,32.75,80077.76,0.0,0.89848,0.00011,9.03479]
[1778186127883,32.75,80077.76,0.0,0.89848,0.00011,9.03479]
[1778186127926,32.75,80077.76,0.0,0.89848,0.00011,9.03479]
[1778186127822,32.75,80077.07,0.0,0.89842,0.00011,9.03859]
[1778186128818,32.75,80077.07,0.0,0.89842,0.00011,9.03859]
[1778186128869,32.75,80077.07,0.0,0.89842,0.00011,9.03859]
[1778186129128,32.75,80076.29,0.0,0.89834,0.00011,9.04344]
[1778186129180,32.75,80076.29,0.0,0.89834,0.00011,9.04344]
[1778186129920,32.75,80076.29,0.0,0.89834,0.00011,9.04344]
[1778186129207,32.75,80076.26,0.0,0.89834,0.00011,9.04364]
[1778186130053,32.75,80076.26,0.0,0.89834,0.00011,9.04364]
[1778186130104,32.75,80076.26,0.0,0.89834,0.00011,9.04364]
[1778186132370,32.74,80076.23,0.0,0.89834,0.00011,9.04339]
[1778186132544,32.74,80076.23,0.0,0.89834,0.00011,9.04339]
[1778186132715,32.74,80076.23,0.0,0.89834,0.00011,9.04339]
[1778186133227,32.74,80076.23,0.0,0.89841,0.00011,9.03698]
[1778186133235,32.74,80073.48,0.0,0.89812,0.00011,9.05522]
[1778186134331,32.74,80073.48,0.0,0.89812,0.00011,9.05522]
[1778186134467,32.74,80073.48,0.0,0.89812,0.00011,9.05522]
[1778186134517,32.74,80073.48,0.0,0.89812,0.00011,9.05522]
[1778186134955,32.74,80072.72,0.0,0.89805,0.00011,9.05991]
[1778186135010,32.74,80072.72,0.0,0.89805,0.00011,9.05991]
[1778186135194,32.74,80072.72,0.0,0.89805,0.00011,9.05991]
[1778186135402,32.74,80072.72,0.0,0.89805,0.00011,9.05991]
[1778186136541,32.74,80072.87,0.0,0.89807,0.00011,9.05842]
[1778186136587,32.74,80072.87,0.0,0.89807,0.00011,9.05842]
[1778186136662,32.74,80072.87,0.0,0.89807,0.00011,9.05842]
[1778186136937,32.74,80072.87,0.0,0.89807,0.00011,9.05842]
[1778186137649,32.74,80072.79,0.0,0.89808,0.00011,9.05803]
[1778186137712,32.74,80072.79,0.0,0.89808,0.00011,9.05803]
[1778186139386,32.74,80073.25,0.0,0.89813,0.00011,9.05444]
[1778186140481,32.73,80072.76,0.0,0.89809,0.00011,9.0573]
[1778186140492,32.73,80072.76,0.0,0.89809,0.00011,9.0573]
[1778186140568,32.73,80077.02,0.0,0.89855,0.00011,9.02791]
[1778186141291,32.73,80079.43,0.0,0.89881,0.00011,9.01114]
[1778186143305,32.73,80081.18,0.0,0.89901,0.00011,8.99848]
[1778186146525,32.73,80081.71,0.0,0.89908,0.00011,8.99414]
[1778186146658,32.73,80081.71,0.0,0.89908,0.00011,8.99414]
[1778186146764,32.73,80081.57,0.0,0.89908,0.00011,8.99433]
[1778186148340,32.73,80086.91,0.0,0.89965,0.00011,8.9578]
[1778186150354,32.73,80088.74,0.0,0.89985,0.00011,8.94477]
[1778186152704,32.72,80089.21,0.0,0.8999,0.00011,8.94127]
[1778186152911,32.72,80089.21,0.0,0.8999,0.00011,8.94127]
[1778186152914,32.72,80088.06,0.0,0.89979,0.00011,8.94841]
[1778186154164,32.72,80088.82,0.0,0.89987,0.00011,8.94327]
[1778186154196,32.72,80088.82,0.0,0.89987,0.00011,8.94327]
[1778186154214,32.72,80088.82,0.0,0.89987,0.00011,8.94327]
[1778186154617,32.72,80088.82,0.0,0.89987,0.00011,8.94327]
[1778186154669,32.72,80088.82,0.0,0.89987,0.00011,8.94327]
[1778186154718,32.72,80088.78,0.0,0.89987,0.00011,8.94322]
[1778186155249,32.72,80088.78,0.0,0.89987,0.00011,8.94322]
[1778186155442,32.72,80088.78,0.0,0.89987,0.00011,8.94322]
[1778186155494,32.72,80088.78,0.0,0.89987,0.00011,8.94322]
[1778186155764,32.72,80088.78,0.0,0.89987,0.00011,8.94322]
[1778186155816,32.72,80088.78,0.0,0.89987,0.00011,8.94322]
[1778186155865,32.72,80088.88,0.0,0.89989,0.00011,8.94188]
[1778186156260,32.72,80088.88,0.0,0.89989,0.00011,8.94188]
[1778186156353,32.72,80088.88,0.0,0.89989,0.00011,8.94188]
[1778186156403,32.72,80088.88,0.0,0.89989,0.00011,8.94188]
[1778186156453,32.72,80089.46,0.0,0.89996,0.00011,8.93796]
[1778186157465,32.72,80089.46,0.0,0.89996,0.00011,8.93796]
[1778186164973,32.72,80092.13,0.0,0.90026,0.00011,8.9181]
[1778186165025,32.72,80092.13,0.0,0.90026,0.00011,8.9181]
[1778186165179,32.72,80092.13,0.0,0.90026,0.00011,8.9181]
[1778186165231,32.72,80092.13,0.0,0.90026,0.00011,8.9181]
[1778186165259,32.71,80092.13,0.0,0.90028,0.00011,8.91728]
[1778186166264,32.71,80092.13,0.0,0.90028,0.00011,8.91728]
[1778186166616,32.71,80092.13,0.0,0.90028,0.00011,8.91728]
[1778186166668,32.71,80092.13,0.0,0.90028,0.00011,8.91728]
[1778186166759,32.71,80092.13,0.0,0.90028,0.00011,8.91702]
[1778186173678,32.71,80091.98,0.0,0.90028,0.00011,8.91698]
[1778186175282,32.71,80091.46,0.0,0.90024,0.00011,8.91949]
[1778186175333,32.71,80091.46,0.0,0.90024,0.00011,8.91949]
[1778186175363,32.71,80091.46,0.0,0.90024,0.00011,8.91949]
[1778186175410,32.71,80091.46,0.0,0.90024,0.00011,8.91949]
[1778186175529,32.71,80090.74,0.0,0.90017,0.00011,8.92411]
[1778186176180,32.71,80090.74,0.0,0.90017,0.00011,8.92411]
[1778186176230,32.71,80090.74,0.0,0.90017,0.00011,8.92411]
[1778186176336,32.71,80090.74,0.0,0.90017,0.00011,8.92411]
[1778186176388,32.71,80090.74,0.0,0.90017,0.00011,8.92411]
[1778186176536,32.71,80090.71,0.0,0.90017,0.00011,8.92406]
[1778186177276,32.71,80090.71,0.0,0.90017,0.00011,8.92406]
[1778186177543,32.71,80089.99,0.0,0.9001,0.00011,8.92867]
[1778186178278,32.71,80089.99,0.0,0.9001,0.00011,8.92867]
[1778186178323,32.71,80089.99,0.0,0.9001,0.00011,8.92867]
[1778186178662,32.71,80089.99,0.0,0.9001,0.00011,8.92867]
[1778186180175,32.71,80090.52,0.0,0.90016,0.00011,8.92483]
[1778186180221,32.71,80090.52,0.0,0.90016,0.00011,8.92483]
[1778186180263,32.71,80090.52,0.0,0.90016,0.00011,8.92483]
[1778186180343,32.71,80090.52,0.0,0.90016,0.00011,8.92483]
[1778186180564,32.71,80090.6,0.0,0.90017,0.00011,8.92378]
[1778186181410,32.71,80090.6,0.0,0.90017,0.00011,8.92378]
[1778186181626,32.71,80090.6,0.0,0.90017,0.00011,8.92378]
[1778186181677,32.71,80090.6,0.0,0.90017,0.00011,8.92378]
[1778186181717,32.71,80090.52,0.0,0.90017,0.00011,8.92407]
[1778186182417,32.71,80090.52,0.0,0.90017,0.00011,8.92407]
[1778186182447,32.71,80090.52,0.0,0.90017,0.00011,8.92407]
[1778186182505,32.71,80090.52,0.0,0.90017,0.00011,8.92407]
[1778186182698,32.71,80090.52,0.0,0.90017,0.00011,8.92407]
[1778186182742,32.71,80090.52,0.0,0.90017,0.00011,8.92407]
[1778186182893,32.71,80090.52,0.0,0.90017,0.00011,8.92407]
[1778186182903,32.7,80086.27,0.0,0.89973,0.00011,8.95229]
[1778186183404,32.7,80086.27,0.0,0.89973,0.00011,8.95229]
[1778186183889,32.7,80086.27,0.0,0.89973,0.00011,8.95229]
[1778186183948,32.7,80083.64,0.0,0.89946,0.00011,8.96979]
[1778186184313,32.7,80083.64,0.0,0.89946,0.00011,8.96979]
[1778186184363,32.7,80083.64,0.0,0.89946,0.00011,8.96979]
[1778186184716,32.7,80083.64,0.0,0.89946,0.00011,8.96979]
[1778186184994,32.7,80081.56,0.0,0.89924,0.00011,8.98389]
[1778186185046,32.7,80081.56,0.0,0.89924,0.00011,8.98389]
[1778186187786,32.7,80080.37,0.0,0.89911,0.00011,8.99171]
[1778186188452,32.7,80079.96,0.0,0.89907,0.00011,8.99465]
[1778186188536,32.7,80079.96,0.0,0.89907,0.00011,8.99465]
[1778186188588,32.7,80079.96,0.0,0.89907,0.00011,8.99465]
[1778186189389,32.7,80080.31,0.0,0.89911,0.00011,8.99228]
[1778186190721,32.7,80080.13,0.0,0.89909,0.00011,8.99358]
[1778186190773,32.7,80080.13,0.0,0.89909,0.00011,8.99358]
[1778186190822,32.7,80080.08,0.0,0.89908,0.00011,8.99409]
[1778186191596,32.7,80080.08,0.0,0.89908,0.00011,8.99409]
[1778186191647,32.7,80080.08,0.0,0.89908,0.00011,8.99409]
[1778186191770,32.7,80080.08,0.0,0.89908,0.00011,8.99409]
[1778186191821,32.7,80080.08,0.0,0.89908,0.00011,8.99409]
[1778186191827,32.7,80078.6,0.0,0.89897,0.00011,8.99871]
[1778186192695,32.7,80078.6,0.0,0.89897,0.00011,8.99871]
[1778186192791,32.7,80078.52,0.0,0.89896,0.00011,8.99933]
[1778186195560,32.7,80078.08,0.0,0.89891,0.00011,9.0024]
[1778186195600,32.7,80078.08,0.0,0.89891,0.00011,9.0024]
[1778186196016,32.7,80078.26,0.0,0.89894,0.00011,9.00083]
[1778186196676,32.7,80077.65,0.0,0.89888,0.00011,9.00463]
[1778186197109,32.7,80077.65,0.0,0.89888,0.00011,9.00463]
[1778186197683,32.7,80077.84,0.0,0.8989,0.00011,9.003]
[1778186202719,32.7,80077.95,0.0,0.89894,0.00011,9.00057]
[1778186203389,32.7,80077.95,0.0,0.89894,0.00011,9.00057]
[1778186203423,32.7,80077.95,0.0,0.89894,0.00011,9.00057]
[1778186203801,32.7,80077.95,0.0,0.89894,0.00011,9.00057]
[1778186206804,32.7,80078.46,0.0,0.89901,0.00011,8.99613]
[1778186206812,32.7,80078.46,0.0,0.89901,0.00011,8.99613]
[1778186206924,32.7,80078.46,0.0,0.89901,0.00011,8.99613]
[1778186206975,32.7,80078.46,0.0,0.89901,0.00011,8.99613]
[1778186207530,32.69,80077.5,0.0,0.89892,0.00011,9.002]
[1778186207581,32.69,80077.5,0.0,0.89892,0.00011,9.002]
[1778186207663,32.69,80077.5,0.0,0.89892,0.00011,9.002]
[1778186207715,32.69,80077.5,0.0,0.89892,0.00011,9.002]
[1778186207754,32.69,80077.42,0.0,0.89891,0.00011,9.00254]
[1778186208113,32.69,80077.42,0.0,0.89891,0.00011,9.00254]
[1778186209006,32.69,80077.42,0.0,0.89891,0.00011,9.00254]
[1778186208185,32.69,80077.42,0.0,0.89892,0.00011,9.00221]
[1778186209057,32.69,80077.42,0.0,0.89892,0.00011,9.00221]
[1778186211720,32.69,80077.14,0.0,0.8989,0.00011,9.00346]
[1778186211782,32.69,80074.18,0.0,0.89859,0.00011,9.02324]
[1778186212047,32.69,80074.18,0.0,0.89859,0.00011,9.02324]
[1778186212096,32.69,80074.18,0.0,0.89859,0.00011,9.02324]
[1778186212229,32.69,80074.18,0.0,0.89859,0.00011,9.02324]
[1778186212334,32.69,80074.18,0.0,0.89859,0.00011,9.02324]
[1778186212525,32.69,80074.18,0.0,0.89859,0.00011,9.02324]
[1778186212579,32.69,80074.18,0.0,0.89859,0.00011,9.02324]
[1778186212718,32.69,80074.18,0.0,0.89859,0.00011,9.02324]
[1778186212884,32.69,80074.18,0.0,0.89859,0.00011,9.02324]
[1778186212907,32.69,80074.18,0.0,0.89859,0.00011,9.02324]
[1778186212972,32.69,80072.54,0.0,0.89842,0.00011,9.0337]
[1778186213124,32.69,80072.54,0.0,0.89842,0.00011,9.0337]
[1778186213163,32.69,80072.54,0.0,0.89842,0.00011,9.0337]
[1778186213232,32.69,80072.54,0.0,0.89842,0.00011,9.0337]
[1778186213496,32.69,80072.54,0.0,0.89842,0.00011,9.0337]
[1778186213546,32.69,80072.54,0.0,0.89842,0.00011,9.0337]
[1778186213659,32.69,80072.54,0.0,0.89842,0.00011,9.0337]
[1778186213827,32.69,80072.54,0.0,0.89842,0.00011,9.0337]
[1778186213879,32.69,80072.54,0.0,0.89842,0.00011,9.0337]
[1778186213914,32.69,80072.8,0.0,0.89845,0.00011,9.03156]
[1778186214723,32.69,80072.8,0.0,0.89845,0.00011,9.03156]
[1778186214774,32.69,80072.8,0.0,0.89845,0.00011,9.03156]
[1778186214785,32.69,80072.8,0.0,0.89845,0.00011,9.03156]
[1778186214804,32.69,80073.01,0.0,0.89848,0.00011,9.03014]
[1778186215123,32.69,80073.01,0.0,0.89848,0.00011,9.03014]
[1778186215473,32.69,80073.01,0.0,0.89848,0.00011,9.03014]
[1778186215483,32.69,80073.01,0.0,0.89848,0.00011,9.03014]
[1778186215800,32.69,80073.01,0.0,0.89848,0.00011,9.03014]
[1778186215824,32.69,80073.01,0.0,0.89848,0.00011,9.03014]
[1778186215901,32.69,80073.13,0.0,0.8985,0.00011,9.02859]
[1778186216786,32.69,80073.13,0.0,0.8985,0.00011,9.02859]
[1778186216796,32.69,80073.13,0.0,0.8985,0.00011,9.02859]
[1778186216915,32.69,80073.13,0.0,0.8985,0.00011,9.02859]
[1778186217016,32.69,80072.72,0.0,0.89846,0.00011,9.03101]
[1778186217135,32.69,80072.72,0.0,0.89846,0.00011,9.03101]
[1778186217526,32.69,80072.72,0.0,0.89846,0.00011,9.03101]
[1778186217577,32.69,80072.72,0.0,0.89846,0.00011,9.03101]
[1778186222414,32.69,80072.69,0.0,0.89847,0.00011,9.03084]
[1778186222760,32.69,80072.69,0.0,0.89847,0.00011,9.03084]
[1778186222812,32.69,80072.69,0.0,0.89847,0.00011,9.03084]
[1778186222861,32.68,80072.69,0.0,0.89849,0.00011,9.02899]
[1778186223524,32.68,80072.69,0.0,0.89849,0.00011,9.02899]
[1778186223673,32.68,80072.69,0.0,0.89849,0.00011,9.02899]
[1778186223704,32.68,80072.69,0.0,0.89849,0.00011,9.02899]
[1778186223866,32.68,80073.09,0.0,0.89854,0.00011,9.0259]
[1778186224696,32.68,80073.09,0.0,0.89854,0.00011,9.0259]
[1778186225090,32.68,80073.39,0.0,0.89858,0.00011,9.0235]
[1778186225136,32.68,80073.39,0.0,0.89858,0.00011,9.0235]
[1778186226129,32.68,80073.39,0.0,0.89858,0.00011,9.0235]
[1778186226833,32.68,80073.39,0.0,0.89858,0.00011,9.0235]
[1778186227251,32.68,80073.64,0.0,0.89862,0.00011,9.02107]
[1778186227297,32.68,80073.64,0.0,0.89862,0.00011,9.02107]
[1778186230510,32.68,80074.41,0.0,0.89872,0.00011,9.01476]
[1778186230555,32.68,80074.41,0.0,0.89872,0.00011,9.01476]
[1778186230656,32.68,80074.41,0.0,0.89872,0.00011,9.01476]
[1778186230905,32.68,80074.41,0.0,0.89872,0.00011,9.01476]
[1778186230915,32.68,80073.5,0.0,0.89862,0.00011,9.02059]
[1778186231228,32.68,80073.5,0.0,0.89862,0.00011,9.02059]
[1778186232338,32.67,80074.21,0.0,0.89871,0.00011,9.0154]
[1778186232718,32.67,80074.21,0.0,0.89871,0.00011,9.0154]
[1778186232929,32.67,80074.22,0.0,0.89871,0.00011,9.01498]
[1778186239010,32.67,80073.02,0.0,0.89862,0.00011,9.02099]
[1778186240021,32.67,80068.7,0.0,0.89816,0.00011,9.05002]
[1778186240478,32.67,80068.7,0.0,0.89816,0.00011,9.05002]
[1778186240545,32.67,80068.7,0.0,0.89816,0.00011,9.05002]
[1778186240627,32.67,80068.7,0.0,0.89816,0.00011,9.05002]
[1778186241027,32.67,80062.77,0.0,0.89753,0.00011,9.09002]
[1778186241180,32.67,80062.77,0.0,0.89753,0.00011,9.09002]
[1778186241441,32.67,80062.77,0.0,0.89753,0.00011,9.09002]
[1778186241837,32.67,80062.77,0.0,0.89753,0.00011,9.09002]
[1778186242034,32.67,80043.06,0.0,0.89541,0.00011,9.22432]
[1778186243041,32.67,80031.44,0.0,0.89414,0.00011,9.30387]
[1778186244048,32.66,80030.6,0.0,0.89405,0.00011,9.3093]
[1778186244177,32.66,80030.6,0.0,0.89405,0.00011,9.3093]
[1778186244366,32.66,80030.6,0.0,0.89405,0.00011,9.3093]
[1778186244482,32.66,80030.6,0.0,0.89405,0.00011,9.3093]
[1778186244720,32.66,80030.6,0.0,0.89405,0.00011,9.3093]
[1778186245525,32.66,80030.6,0.0,0.89405,0.00011,9.3093]
[1778186245548,32.66,80030.6,0.0,0.89405,0.00011,9.3093]
[1778186245577,32.66,80030.6,0.0,0.89405,0.00011,9.3093]
[1778186245748,32.66,80030.6,0.0,0.89405,0.00011,9.3093]
[1778186246018,32.66,80030.6,0.0,0.89405,0.00011,9.3093]
[1778186246051,32.66,80030.32,0.0,0.89403,0.00011,9.31051]
[1778186246548,32.66,80030.32,0.0,0.89403,0.00011,9.31051]
[1778186246556,32.66,80030.32,0.0,0.89403,0.00011,9.31051]
[1778186246696,32.66,80030.32,0.0,0.89403,0.00011,9.31051]
[1778186246754,32.66,80030.32,0.0,0.89403,0.00011,9.31051]
[1778186246817,32.66,80030.32,0.0,0.89403,0.00011,9.31051]
[1778186246842,32.66,80030.32,0.0,0.89403,0.00011,9.31051]
[1778186246972,32.66,80030.32,0.0,0.89403,0.00011,9.31051]
[1778186247030,32.66,80023.02,0.0,0.89322,0.00011,9.3607]
[1778186247597,32.66,80023.02,0.0,0.89322,0.00011,9.3607]
[1778186247764,32.66,80023.02,0.0,0.89322,0.00011,9.3607]
[1778186247944,32.66,80023.02,0.0,0.89322,0.00011,9.3607]
[1778186247974,32.66,80018.38,0.0,0.89271,0.00011,9.39258]
[1778186248063,32.66,80018.38,0.0,0.89271,0.00011,9.39258]
[1778186249089,32.66,80014.21,0.0,0.89225,0.00011,9.42127]
[1778186250096,32.66,80009.29,0.0,0.8917,0.00011,9.45512]
[1778186251103,32.66,80007.01,0.0,0.8915,0.00011,9.46512]
[1778186252113,32.66,80002.69,0.0,0.89102,0.00011,9.4948]
[1778186254775,32.66,80002.29,0.0,0.89098,0.00011,9.49731]
[1778186254815,32.66,79992.98,0.0,0.88993,0.00011,9.5616]
[1778186255134,32.66,79992.2,0.0,0.88985,0.00011,9.56665]
[1778186256700,32.66,79992.2,0.0,0.88985,0.00011,9.56665]
[1778186260064,32.66,79990.95,0.0,0.88973,0.00011,9.57423]
[1778186260682,32.66,79992.34,0.0,0.88989,0.00011,9.56419]
[1778186261037,32.66,79992.34,0.0,0.88989,0.00011,9.56419]
[1778186261070,32.65,79985.61,0.0,0.88914,0.00011,9.61017]
[1778186261552,32.65,79985.61,0.0,0.88914,0.00011,9.61017]
[1778186261610,32.65,79978.74,0.0,0.88835,0.00011,9.658]
[1778186262378,32.65,79978.74,0.0,0.88835,0.00011,9.658]
[1778186262951,32.65,79978.74,0.0,0.88835,0.00011,9.658]
[1778186263725,32.65,79978.14,0.0,0.8883,0.00011,9.66117]
[1778186263950,32.65,79978.14,0.0,0.8883,0.00011,9.66117]
[1778186264035,32.65,79976.2,0.0,0.88809,0.00011,9.67417]
[1778186264148,32.65,79976.2,0.0,0.88809,0.00011,9.67417]
[1778186264914,32.65,79976.2,0.0,0.88809,0.00011,9.67417]
[1778186265012,32.65,79971.32,0.0,0.88753,0.00012,9.7079]
[1778186265504,32.65,79971.32,0.0,0.88753,0.00012,9.7079]
[1778186265541,32.65,79961.41,0.0,0.88638,0.00012,9.77715]
[1778186266477,32.65,79961.41,0.0,0.88638,0.00012,9.77715]
[1778186266567,32.65,79962.16,0.0,0.88648,0.00012,9.77149]
[1778186267536,32.65,79962.16,0.0,0.88648,0.00012,9.77149]
[1778186267614,32.65,79962.16,0.0,0.88648,0.00012,9.77149]
[1778186267649,32.65,79962.16,0.0,0.88648,0.00012,9.77149]
[1778186267940,32.65,79962.16,0.0,0.88648,0.00012,9.77149]
[1778186267948,32.65,79963.44,0.0,0.88664,0.00012,9.76176]
[1778186268676,32.65,79963.44,0.0,0.88664,0.00012,9.76176]
[1778186268955,32.65,79963.44,0.0,0.88664,0.00012,9.76176]
[1778186269060,32.65,79960.12,0.0,0.88625,0.00012,9.78504]
[1778186269240,32.65,79937.37,0.0,0.88359,0.00012,9.94462]
[1778186270247,32.65,79928.61,0.0,0.88255,0.00012,10.00609]
[1778186272064,32.65,79928.61,0.0,0.88255,0.00012,10.00609]
[1778186271255,32.65,79931.71,0.0,0.88293,0.00012,9.984]
[1778186272136,32.65,79931.71,0.0,0.88293,0.00012,9.984]
[1778186272209,32.65,79931.71,0.0,0.88293,0.00012,9.984]
[1778186272484,32.65,79931.71,0.0,0.88293,0.00012,9.984]
[1778186272537,32.65,79931.71,0.0,0.88293,0.00012,9.984]
[1778186272675,32.65,79931.71,0.0,0.88293,0.00012,9.984]
[1778186272886,32.65,79931.71,0.0,0.88293,0.00012,9.984]
[1778186272952,32.65,79931.71,0.0,0.88293,0.00012,9.984]
[1778186273018,32.65,79931.71,0.0,0.88293,0.00012,9.984]
[1778186273005,32.64,79928.72,0.0,0.88258,0.00012,10.00456]
[1778186273271,32.64,79928.72,0.0,0.88258,0.00012,10.00456]
[1778186273607,32.64,79928.72,0.0,0.88258,0.00012,10.00456]
[1778186273908,32.64,79928.72,0.0,0.88258,0.00012,10.00456]
[1778186273973,32.64,79928.72,0.0,0.88258,0.00012,10.00456]
[1778186274064,32.64,79932.54,0.0,0.88304,0.00012,9.97744]
[1778186274178,32.64,79932.54,0.0,0.88304,0.00012,9.97744]
[1778186274190,32.64,79932.54,0.0,0.88304,0.00012,9.97744]
[1778186274281,32.64,79932.54,0.0,0.88304,0.00012,9.97744]
[1778186274613,32.64,79932.54,0.0,0.88304,0.00012,9.97744]
[1778186274801,32.64,79932.54,0.0,0.88304,0.00012,9.97744]
[1778186274835,32.64,79941.24,0.0,0.88406,0.00012,9.91626]
[1778186275166,32.64,79941.24,0.0,0.88406,0.00012,9.91626]
[1778186275286,32.64,79941.24,0.0,0.88406,0.00012,9.91626]
[1778186275664,32.64,79941.24,0.0,0.88406,0.00012,9.91626]
[1778186275696,32.64,79941.24,0.0,0.88406,0.00012,9.91626]
[1778186275782,32.64,79941.24,0.0,0.88406,0.00012,9.91626]
[1778186275798,32.64,79949.31,0.0,0.88501,0.00012,9.85948]
[1778186276457,32.64,79943.61,0.0,0.88435,0.00012,9.89943]
[1778186277128,32.64,79943.61,0.0,0.88435,0.00012,9.89943]
[1778186277297,32.64,79933.67,0.0,0.88318,0.00012,9.9692]
[1778186278304,32.64,79932.89,0.0,0.88309,0.00012,9.97449]
[1778186280418,32.64,79933.94,0.0,0.88321,0.00012,9.96689]
[1778186280706,32.64,79943.1,0.0,0.8843,0.00012,9.9023]
[1778186281325,32.64,79948.96,0.0,0.88499,0.00012,9.86108]
[1778186283339,32.64,79959.1,0.0,0.88617,0.00012,9.78996]
[1778186284260,32.64,79959.1,0.0,0.88617,0.00012,9.78996]
[1778186284302,32.64,79959.1,0.0,0.88617,0.00012,9.78996]
[1778186284347,32.64,79974.85,0.0,0.88799,0.00011,9.6796]
[1778186285365,32.64,79979.75,0.0,0.88856,0.00011,9.64494]
[1778186287055,32.64,79979.75,0.0,0.88856,0.00011,9.64494]
[1778186287165,32.64,79980.41,0.0,0.88865,0.00011,9.6399]
[1778186287379,32.64,79984.91,0.0,0.88917,0.00011,9.60813]
[1778186288210,32.64,79984.91,0.0,0.88917,0.00011,9.60813]
[1778186288378,32.64,79984.91,0.0,0.88917,0.00011,9.60813]
[1778186288395,32.64,80001.22,0.0,0.89102,0.00011,9.49445]
[1778186289694,32.64,80001.22,0.0,0.89102,0.00011,9.49445]
[1778186289771,32.64,80001.22,0.0,0.89102,0.00011,9.49445]
[1778186289879,32.64,80001.22,0.0,0.89102,0.00011,9.49445]
[1778186290029,32.64,80001.22,0.0,0.89102,0.00011,9.49445]
[1778186290089,32.64,80002.76,0.0,0.8912,0.00011,9.48334]
[1778186290216,32.64,80002.76,0.0,0.8912,0.00011,9.48334]
[1778186290263,32.64,80002.76,0.0,0.8912,0.00011,9.48334]
[1778186290542,32.64,80002.76,0.0,0.8912,0.00011,9.48334]
[1778186290699,32.64,80002.76,0.0,0.8912,0.00011,9.48334]
[1778186290770,32.64,80002.76,0.0,0.8912,0.00011,9.48334]
[1778186290893,32.64,80002.76,0.0,0.8912,0.00011,9.48334]
[1778186290994,32.64,79999.98,0.0,0.89089,0.00011,9.50237]
[1778186291794,32.64,79999.98,0.0,0.89089,0.00011,9.50237]
[1778186291963,32.64,79999.98,0.0,0.89089,0.00011,9.50237]
[1778186292015,32.64,79999.98,0.0,0.89089,0.00011,9.50237]
[1778186292064,32.63,80001.84,0.0,0.89111,0.00011,9.48925]
[1778186292501,32.63,80001.84,0.0,0.89111,0.00011,9.48925]
[1778186292558,32.63,80001.84,0.0,0.89111,0.00011,9.48925]
[1778186293025,32.63,80001.84,0.0,0.89111,0.00011,9.48925]
[1778186293051,32.63,80002.48,0.0,0.89118,0.00011,9.4846]
[1778186294002,32.63,80002.48,0.0,0.89118,0.00011,9.4846]
[1778186294077,32.63,80001.89,0.0,0.89112,0.00011,9.48846]
[1778186295492,32.63,80001.09,0.0,0.89103,0.00011,9.49401]
[1778186295567,32.63,80001.09,0.0,0.89103,0.00011,9.49401]
[1778186295667,32.63,80002.7,0.0,0.89121,0.00011,9.48262]
[1778186296347,32.63,80002.7,0.0,0.89121,0.00011,9.48262]
[1778186296380,32.63,80002.7,0.0,0.89121,0.00011,9.48262]
[1778186296491,32.63,80002.7,0.0,0.89121,0.00011,9.48262]
[1778186296727,32.63,80002.7,0.0,0.89121,0.00011,9.48262]
[1778186296828,32.63,80007.32,0.0,0.89174,0.00011,9.4504]
[1778186297297,32.63,80007.32,0.0,0.89174,0.00011,9.4504]
[1778186297361,32.63,80007.32,0.0,0.89174,0.00011,9.4504]
[1778186298062,32.63,80007.32,0.0,0.89174,0.00011,9.4504]
[1778186297450,32.63,80008.27,0.0,0.89185,0.00011,9.44365]
[1778186298319,32.63,80008.27,0.0,0.89185,0.00011,9.44365]
[1778186298438,32.63,80008.27,0.0,0.89185,0.00011,9.44365]
[1778186298558,32.63,80008.27,0.0,0.89185,0.00011,9.44365]
[1778186298659,32.63,80006.48,0.0,0.89165,0.00011,9.45588]
[1778186299536,32.63,80003.31,0.0,0.89129,0.00011,9.47765]
[1778186300471,32.63,80001.4,0.0,0.89108,0.00011,9.49067]
[1778186301478,32.63,79999.39,0.0,0.89086,0.00011,9.50437]
[1778186302828,32.63,79999.39,0.0,0.89086,0.00011,9.50437]
[1778186302909,32.63,79995.36,0.0,0.89041,0.00011,9.53207]
[1778186303492,32.63,79992.53,0.0,0.89009,0.00011,9.55143]
[1778186304130,32.63,79992.53,0.0,0.89009,0.00011,9.55143]
[1778186304980,32.63,79992.53,0.0,0.89009,0.00011,9.55143]
[1778186305066,32.63,79986.55,0.0,0.88943,0.00011,9.59228]
[1778186305193,32.63,79986.55,0.0,0.88943,0.00011,9.59228]
[1778186306094,32.63,79981.45,0.0,0.88885,0.00011,9.62734]
[1778186306514,32.63,79983.77,0.0,0.88912,0.00011,9.61119]
[1778186308605,32.63,79984.12,0.0,0.88916,0.00011,9.60833]
[1778186310541,32.62,79985.93,0.0,0.88939,0.00011,9.59445]
[1778186314569,32.62,79983.87,0.0,0.88923,0.00011,9.6016]
[1778186315576,32.62,79986.84,0.0,0.88958,0.00011,9.58051]
[1778186316583,32.62,79984.67,0.0,0.88934,0.00011,9.59523]
[1778186321618,32.61,79983.95,0.0,0.88929,0.00011,9.59824]
[1778186322681,32.61,79983.95,0.0,0.88929,0.00011,9.59824]
[1778186323632,32.61,79987.9,0.0,0.88975,0.00011,9.56993]
[1778186324639,32.61,79989.72,0.0,0.88996,0.00011,9.55692]
[1778186326656,32.61,79992.6,0.0,0.8903,0.00011,9.53623]
[1778186328764,32.61,79994.04,0.0,0.89047,0.00011,9.52592]
[1778186328918,32.61,79994.04,0.0,0.89047,0.00011,9.52592]
[1778186328942,32.61,79994.58,0.0,0.89054,0.00011,9.52187]
[1778186330358,32.61,79996.85,0.0,0.8908,0.00011,9.50582]
[1778186330681,32.61,79998.23,0.0,0.89096,0.00011,9.49597]
[1778186332285,32.6,79997.55,0.0,0.89088,0.00011,9.50043]
[1778186332346,32.6,79997.55,0.0,0.89088,0.00011,9.50043]
[1778186332370,32.6,79997.55,0.0,0.89088,0.00011,9.50043]
[1778186332693,32.6,79997.55,0.0,0.89088,0.00011,9.50043]
[1778186332907,32.6,79997.55,0.0,0.89088,0.00011,9.50043]
[1778186333009,32.6,79993.79,0.0,0.89047,0.00011,9.52598]
[1778186333364,32.6,79993.79,0.0,0.89047,0.00011,9.52598]
[1778186333654,32.6,79993.79,0.0,0.89047,0.00011,9.52598]
[1778186333702,32.6,79987.81,0.0,0.88979,0.00011,9.56756]
[1778186334282,32.6,79987.81,0.0,0.88979,0.00011,9.56756]
[1778186334301,32.6,79987.81,0.0,0.88979,0.00011,9.56756]
[1778186334408,32.6,79987.81,0.0,0.88979,0.00011,9.56756]
[1778186334454,32.6,79987.81,0.0,0.88979,0.00011,9.56756]
[1778186335116,32.6,79987.81,0.0,0.88979,0.00011,9.56756]
[1778186334806,32.6,79985.2,0.0,0.8895,0.00011,9.58536]
[1778186335279,32.6,79985.2,0.0,0.8895,0.00011,9.58536]
[1778186335287,32.6,79985.2,0.0,0.8895,0.00011,9.58536]
[1778186335440,32.6,79985.2,0.0,0.8895,0.00011,9.58536]
[1778186335460,32.6,79985.2,0.0,0.8895,0.00011,9.58536]
[1778186335712,32.6,79985.2,0.0,0.8895,0.00011,9.58536]
[1778186335860,32.6,79985.2,0.0,0.8895,0.00011,9.58536]
[1778186336021,32.6,79985.2,0.0,0.8895,0.00011,9.58536]
[1778186336073,32.6,79985.2,0.0,0.8895,0.00011,9.58536]
[1778186336112,32.6,79985.04,0.0,0.88949,0.00011,9.58571]
[1778186336473,32.6,79985.04,0.0,0.88949,0.00011,9.58571]
[1778186336594,32.6,79985.04,0.0,0.88949,0.00011,9.58571]
[1778186336720,32.6,79985.04,0.0,0.88949,0.00011,9.58571]
[1778186336872,32.6,79985.04,0.0,0.88949,0.00011,9.58571]
[1778186336877,32.6,79985.04,0.0,0.88949,0.00011,9.58571]
[1778186336959,32.6,79985.04,0.0,0.88949,0.00011,9.58571]
[1778186336994,32.6,79985.04,0.0,0.88949,0.00011,9.58571]
[1778186337086,32.6,79985.04,0.0,0.88949,0.00011,9.58571]
[1778186337082,32.6,79985.05,0.0,0.8895,0.00011,9.58526]
[1778186337228,32.6,79985.05,0.0,0.8895,0.00011,9.58526]
[1778186337644,32.6,79985.05,0.0,0.8895,0.00011,9.58526]
[1778186337676,32.6,79985.05,0.0,0.8895,0.00011,9.58526]
[1778186337937,32.6,79985.05,0.0,0.8895,0.00011,9.58526]
[1778186337990,32.6,79985.05,0.0,0.8895,0.00011,9.58526]
[1778186338142,32.6,79984.63,0.0,0.88946,0.00011,9.58781]
[1778186338683,32.6,79984.63,0.0,0.88946,0.00011,9.58781]
[1778186338736,32.6,79984.63,0.0,0.88946,0.00011,9.58781]
[1778186339157,32.6,79984.63,0.0,0.88946,0.00011,9.58781]
[1778186339108,32.6,79985.69,0.0,0.88958,0.00011,9.58006]
[1778186339460,32.6,79985.69,0.0,0.88958,0.00011,9.58006]
[1778186339744,32.6,79986.0,0.0,0.88962,0.00011,9.57791]
[1778186340257,32.6,79986.0,0.0,0.88962,0.00011,9.57791]
[1778186340662,32.6,79986.0,0.0,0.88962,0.00011,9.57791]
[1778186340751,32.6,79987.2,0.0,0.88976,0.00011,9.5692]
[1778186341269,32.6,79987.2,0.0,0.88976,0.00011,9.5692]
[1778186341448,32.6,79987.2,0.0,0.88976,0.00011,9.5692]
[1778186341499,32.6,79987.2,0.0,0.88976,0.00011,9.5692]
[1778186341570,32.6,79987.2,0.0,0.88976,0.00011,9.5692]
[1778186341616,32.6,79987.2,0.0,0.88976,0.00011,9.5692]
[1778186341759,32.6,79987.08,0.0,0.88975,0.00011,9.56969]
[1778186342469,32.6,79987.08,0.0,0.88975,0.00011,9.56969]
[1778186342724,32.6,79987.08,0.0,0.88975,0.00011,9.56969]
[1778186342772,32.6,79987.08,0.0,0.88975,0.00011,9.56969]
[1778186343062,32.6,79987.08,0.0,0.88975,0.00011,9.56969]
[1778186343095,32.6,79986.65,0.0,0.88972,0.00011,9.57199]
[1778186343181,32.6,79986.65,0.0,0.88972,0.00011,9.57199]
[1778186343283,32.6,79986.65,0.0,0.88972,0.00011,9.57199]
[1778186343539,32.6,79986.65,0.0,0.88972,0.00011,9.57199]
[1778186343593,32.6,79986.65,0.0,0.88972,0.00011,9.57199]
[1778186343772,32.6,79987.12,0.0,0.88977,0.00011,9.56872]
[1778186344666,32.6,79987.12,0.0,0.88977,0.00011,9.56872]
[1778186344719,32.6,79987.12,0.0,0.88977,0.00011,9.56872]
[1778186345082,32.6,79987.12,0.0,0.88977,0.00011,9.56872]
[1778186344779,32.59,79989.26,0.0,0.89002,0.00011,9.55349]
[1778186345485,32.59,79989.26,0.0,0.89002,0.00011,9.55349]
[1778186345885,32.59,79989.26,0.0,0.89002,0.00011,9.55349]
[1778186345886,32.59,79997.47,0.0,0.89095,0.00011,9.49612]
[1778186346354,32.59,79997.47,0.0,0.89095,0.00011,9.49612]
[1778186346418,32.59,79997.47,0.0,0.89095,0.00011,9.49612]
[1778186346483,32.59,79997.47,0.0,0.89095,0.00011,9.49612]
[1778186346741,32.59,79997.47,0.0,0.89095,0.00011,9.49612]
[1778186347058,32.59,79997.47,0.0,0.89095,0.00011,9.49612]
[1778186347143,32.59,79995.98,0.0,0.89079,0.00011,9.50598]
[1778186347352,32.59,79995.98,0.0,0.89079,0.00011,9.50598]
[1778186347412,32.59,79995.98,0.0,0.89079,0.00011,9.50598]
[1778186347700,32.59,79995.98,0.0,0.89079,0.00011,9.50598]
[1778186347978,32.59,79995.98,0.0,0.89079,0.00011,9.50598]
[1778186348092,32.59,79995.98,0.0,0.89079,0.00011,9.50598]
[1778186348151,32.59,79995.98,0.0,0.89079,0.00011,9.50598]
[1778186348074,32.59,79994.52,0.0,0.89063,0.00011,9.51586]
[1778186348209,32.59,79994.52,0.0,0.89063,0.00011,9.51586]
[1778186348418,32.59,79994.52,0.0,0.89063,0.00011,9.51586]
[1778186348588,32.59,79994.52,0.0,0.89063,0.00011,9.51586]
[1778186348675,32.59,79994.52,0.0,0.89063,0.00011,9.51586]
[1778186348704,32.59,79994.52,0.0,0.89063,0.00011,9.51586]
[1778186348891,32.59,79994.52,0.0,0.89063,0.00011,9.51586]
[1778186348925,32.59,79994.52,0.0,0.89063,0.00011,9.51586]
[1778186349074,32.59,79994.52,0.0,0.89063,0.00011,9.51586]
[1778186349174,32.59,79989.57,0.0,0.89008,0.00011,9.54996]
[1778186349424,32.59,79989.57,0.0,0.89008,0.00011,9.54996]
[1778186349635,32.59,79989.57,0.0,0.89008,0.00011,9.54996]
[1778186349717,32.59,79989.57,0.0,0.89008,0.00011,9.54996]
[1778186349769,32.59,79989.57,0.0,0.89008,0.00011,9.54996]
[1778186350177,32.59,79989.57,0.0,0.89008,0.00011,9.54996]
[1778186349816,32.59,79987.47,0.0,0.88984,0.00011,9.56457]
[1778186350215,32.59,79987.47,0.0,0.88984,0.00011,9.56457]
[1778186350266,32.59,79987.47,0.0,0.88984,0.00011,9.56457]
[1778186350373,32.59,79987.47,0.0,0.88984,0.00011,9.56457]
[1778186350421,32.59,79987.47,0.0,0.88984,0.00011,9.56457]
[1778186350617,32.59,79987.47,0.0,0.88984,0.00011,9.56457]
[1778186350742,32.59,79987.47,0.0,0.88984,0.00011,9.56457]
[1778186350823,32.59,79987.37,0.0,0.88983,0.00011,9.56494]
[1778186351212,32.59,79987.37,0.0,0.88983,0.00011,9.56494]
[1778186351255,32.59,79987.37,0.0,0.88983,0.00011,9.56494]
[1778186351283,32.59,79987.37,0.0,0.88983,0.00011,9.56494]
[1778186351647,32.59,79987.37,0.0,0.88983,0.00011,9.56494]
[1778186351700,32.59,79987.37,0.0,0.88983,0.00011,9.56494]
[1778186351858,32.59,79984.23,0.0,0.88948,0.00011,9.58647]
[1778186352279,32.59,79984.23,0.0,0.88948,0.00011,9.58647]
[1778186352379,32.59,79984.23,0.0,0.88948,0.00011,9.58647]
[1778186352396,32.59,79984.23,0.0,0.88948,0.00011,9.58647]
[1778186352596,32.59,79984.23,0.0,0.88948,0.00011,9.58647]
[1778186352648,32.59,79984.23,0.0,0.88948,0.00011,9.58647]
[1778186352704,32.59,79984.23,0.0,0.88948,0.00011,9.58647]
[1778186352817,32.59,79984.23,0.0,0.88948,0.00011,9.58647]
[1778186352990,32.59,79984.23,0.0,0.88948,0.00011,9.58647]
[1778186353071,32.59,79978.68,0.0,0.88886,0.00011,9.62446]
[1778186353392,32.59,79978.68,0.0,0.88886,0.00011,9.62446]
[1778186353437,32.59,79978.68,0.0,0.88886,0.00011,9.62446]
[1778186353475,32.59,79978.68,0.0,0.88886,0.00011,9.62446]
[1778186353544,32.59,79978.68,0.0,0.88886,0.00011,9.62446]
[1778186353647,32.59,79978.68,0.0,0.88886,0.00011,9.62446]
[1778186353765,32.59,79978.68,0.0,0.88886,0.00011,9.62446]
[1778186353824,32.59,79978.68,0.0,0.88886,0.00011,9.62446]
[1778186353869,32.59,79976.13,0.0,0.88856,0.00011,9.64225]
[1778186354579,32.59,79976.13,0.0,0.88856,0.00011,9.64225]
[1778186354591,32.59,79976.13,0.0,0.88856,0.00011,9.64225]
[1778186354665,32.59,79976.13,0.0,0.88856,0.00011,9.64225]
[1778186354730,32.59,79976.13,0.0,0.88856,0.00011,9.64225]
[1778186355015,32.59,79976.13,0.0,0.88856,0.00011,9.64225]
[1778186355113,32.59,79977.56,0.0,0.88874,0.00011,9.63142]
[1778186355412,32.59,79977.56,0.0,0.88874,0.00011,9.63142]
[1778186355499,32.59,79977.56,0.0,0.88874,0.00011,9.63142]
[1778186355713,32.59,79977.56,0.0,0.88874,0.00011,9.63142]
[1778186355942,32.59,79977.56,0.0,0.88874,0.00011,9.63142]
[1778186356060,32.59,79977.56,0.0,0.88874,0.00011,9.63142]
[1778186356128,32.59,79977.67,0.0,0.88876,0.00011,9.63023]
[1778186356590,32.59,79977.67,0.0,0.88876,0.00011,9.63023]
[1778186356770,32.59,79977.67,0.0,0.88876,0.00011,9.63023]
[1778186356779,32.59,79977.67,0.0,0.88876,0.00011,9.63023]
[1778186357004,32.59,79977.67,0.0,0.88876,0.00011,9.63023]
[1778186357104,32.58,79979.61,0.0,0.88899,0.00011,9.61628]
[1778186357355,32.58,79979.61,0.0,0.88899,0.00011,9.61628]
[1778186357436,32.58,79979.61,0.0,0.88899,0.00011,9.61628]
[1778186357730,32.58,79979.61,0.0,0.88899,0.00011,9.61628]
[1778186357861,32.58,79979.61,0.0,0.88899,0.00011,9.61628]
[1778186358091,32.58,79979.61,0.0,0.88899,0.00011,9.61628]
[1778186358104,32.58,79979.61,0.0,0.88899,0.00011,9.61628]
[1778186357897,32.58,79980.73,0.0,0.88912,0.00011,9.60847]
[1778186358438,32.58,79980.73,0.0,0.88912,0.00011,9.60847]
[1778186358670,32.58,79980.73,0.0,0.88912,0.00011,9.60847]
[1778186358794,32.58,79980.73,0.0,0.88912,0.00011,9.60847]
[1778186359008,32.58,79980.24,0.0,0.88907,0.00011,9.6115]
[1778186360044,32.58,79980.24,0.0,0.88907,0.00011,9.6115]
[1778186360072,32.58,79980.24,0.0,0.88907,0.00011,9.6115]
[1778186360178,32.58,79980.24,0.0,0.88907,0.00011,9.6115]
[1778186360144,32.58,79979.79,0.0,0.88903,0.00011,9.61387]
[1778186360230,32.58,79979.79,0.0,0.88903,0.00011,9.61387]
[1778186361116,32.58,79979.79,0.0,0.88903,0.00011,9.61387]
[1778186361164,32.58,79979.72,0.0,0.88903,0.00011,9.61398]
[1778186361252,32.58,79979.72,0.0,0.88903,0.00011,9.61398]
[1778186361429,32.58,79979.72,0.0,0.88903,0.00011,9.61398]
[1778186361925,32.58,79978.77,0.0,0.88892,0.00011,9.6206]
[1778186362318,32.58,79978.77,0.0,0.88892,0.00011,9.6206]
[1778186362503,32.58,79978.77,0.0,0.88892,0.00011,9.6206]
[1778186363147,32.58,79978.77,0.0,0.88892,0.00011,9.6206]
[1778186363189,32.58,79972.91,0.0,0.88826,0.00011,9.66073]
[1778186363948,32.58,79967.15,0.0,0.8876,0.00012,9.70099]
[1778186364955,32.58,79963.04,0.0,0.88712,0.00012,9.72965]
[1778186366969,32.58,79962.52,0.0,0.88707,0.00012,9.73291]
[1778186368738,32.58,79962.89,0.0,0.88712,0.00012,9.72977]
[1778186368761,32.58,79962.89,0.0,0.88712,0.00012,9.72977]
[1778186368983,32.58,79965.96,0.0,0.88748,0.00012,9.70807]
[1778186370017,32.58,79965.96,0.0,0.88748,0.00012,9.70807]
[1778186370063,32.58,79975.29,0.0,0.88856,0.00011,9.64265]
[1778186371588,32.58,79974.42,0.0,0.88846,0.00011,9.64855]
[1778186371671,32.58,79974.42,0.0,0.88846,0.00011,9.64855]
[1778186371805,32.58,79974.42,0.0,0.88846,0.00011,9.64855]
[1778186371838,32.58,79974.42,0.0,0.88846,0.00011,9.64855]
[1778186372005,32.57,79973.34,0.0,0.88839,0.00011,9.65041]
[1778186372648,32.57,79973.34,0.0,0.88839,0.00011,9.65041]
[1778186372684,32.57,79973.34,0.0,0.88839,0.00011,9.65041]
[1778186373011,32.57,79974.49,0.0,0.88852,0.00011,9.64229]
[1778186373455,32.57,79974.49,0.0,0.88852,0.00011,9.64229]
[1778186373673,32.57,79974.49,0.0,0.88852,0.00011,9.64229]
[1778186373747,32.57,79974.49,0.0,0.88852,0.00011,9.64229]
[1778186374018,32.57,79974.44,0.0,0.88852,0.00011,9.64254]
[1778186375182,32.57,79974.44,0.0,0.88852,0.00011,9.64254]
[1778186375290,32.57,79974.39,0.0,0.88852,0.00011,9.6428]
[1778186375342,32.57,79974.39,0.0,0.88852,0.00011,9.6428]
[1778186375375,32.57,79974.39,0.0,0.88852,0.00011,9.6428]
[1778186376034,32.57,79965.92,0.0,0.88754,0.00012,9.70183]
[1778186376622,32.57,79965.92,0.0,0.88754,0.00012,9.70183]
[1778186376849,32.57,79965.92,0.0,0.88754,0.00012,9.70183]
[1778186376884,32.57,79965.92,0.0,0.88754,0.00012,9.70183]
[1778186376954,32.57,79965.92,0.0,0.88754,0.00012,9.70183]
[1778186377197,32.57,79965.92,0.0,0.88754,0.00012,9.70183]
[1778186377041,32.57,79957.22,0.0,0.88653,0.00012,9.76297]
[1778186377362,32.57,79957.22,0.0,0.88653,0.00012,9.76297]
[1778186377584,32.57,79957.22,0.0,0.88653,0.00012,9.76297]
[1778186377616,32.57,79957.22,0.0,0.88653,0.00012,9.76297]
[1778186378048,32.57,79955.32,0.0,0.88631,0.00012,9.77642]
[1778186378789,32.57,79955.32,0.0,0.88631,0.00012,9.77642]
[1778186379029,32.57,79955.32,0.0,0.88631,0.00012,9.77642]
[1778186379055,32.57,79955.27,0.0,0.8863,0.00012,9.77687]
[1778186379382,32.57,79955.27,0.0,0.8863,0.00012,9.77687]
[1778186379461,32.57,79955.27,0.0,0.8863,0.00012,9.77687]
[1778186379542,32.57,79955.27,0.0,0.8863,0.00012,9.77687]
[1778186379945,32.57,79955.27,0.0,0.8863,0.00012,9.77687]
[1778186380055,32.57,79955.27,0.0,0.8863,0.00012,9.77687]
[1778186380107,32.57,79955.27,0.0,0.8863,0.00012,9.77687]
[1778186381000,32.58,79955.6,0.0,0.88634,0.00012,9.77466]
[1778186381041,32.58,79955.6,0.0,0.88634,0.00012,9.77466]
[1778186381053,32.58,79955.6,0.0,0.88634,0.00012,9.77466]
[1778186385633,32.58,79956.37,0.0,0.88642,0.00012,9.76979]
[1778186385781,32.58,79956.37,0.0,0.88642,0.00012,9.76979]
[1778186385818,32.58,79956.37,0.0,0.88642,0.00012,9.76979]
[1778186385881,32.58,79956.37,0.0,0.88642,0.00012,9.76979]
[1778186385915,32.58,79956.37,0.0,0.88642,0.00012,9.76979]
[1778186386104,32.58,79954.73,0.0,0.88623,0.00012,9.78139]
[1778186386503,32.58,79954.73,0.0,0.88623,0.00012,9.78139]
[1778186386584,32.58,79954.73,0.0,0.88623,0.00012,9.78139]
[1778186386635,32.58,79954.73,0.0,0.88623,0.00012,9.78139]
[1778186386871,32.58,79954.73,0.0,0.88623,0.00012,9.78139]
[1778186387111,32.58,79954.86,0.0,0.88623,0.00012,9.78135]
[1778186387219,32.58,79954.86,0.0,0.88623,0.00012,9.78135]
[1778186387256,32.58,79954.86,0.0,0.88623,0.00012,9.78135]
[1778186387594,32.58,79954.86,0.0,0.88623,0.00012,9.78135]
[1778186387866,32.58,79954.86,0.0,0.88623,0.00012,9.78135]
[1778186387981,32.58,79954.86,0.0,0.88623,0.00012,9.78135]
[1778186388035,32.58,79954.86,0.0,0.88623,0.00012,9.78135]
[1778186388102,32.58,79954.86,0.0,0.88623,0.00012,9.78135]
[1778186388110,32.58,79954.86,0.0,0.88623,0.00012,9.78135]
[1778186388162,32.58,79954.86,0.0,0.88623,0.00012,9.78135]
[1778186388189,32.58,79952.79,0.0,0.88598,0.00012,9.79596]
[1778186388226,32.58,79952.79,0.0,0.88598,0.00012,9.79596]
[1778186388269,32.58,79952.79,0.0,0.88598,0.00012,9.79596]
[1778186389799,32.58,79952.26,0.0,0.88592,0.00012,9.79974]
[1778186389877,32.58,79952.26,0.0,0.88592,0.00012,9.79974]
[1778186389929,32.58,79952.26,0.0,0.88592,0.00012,9.79974]
[1778186390132,32.58,79951.97,0.0,0.88589,0.00012,9.80145]
[1778186390362,32.58,79951.97,0.0,0.88589,0.00012,9.80145]
[1778186390577,32.58,79951.97,0.0,0.88589,0.00012,9.80145]
[1778186390596,32.58,79951.97,0.0,0.88589,0.00012,9.80145]
[1778186390919,32.58,79951.97,0.0,0.88589,0.00012,9.80145]
[1778186391152,32.58,79947.28,0.0,0.88535,0.00012,9.83405]
[1778186391283,32.58,79947.28,0.0,0.88535,0.00012,9.83405]
[1778186392005,32.58,79947.28,0.0,0.88535,0.00012,9.83405]
[1778186392157,32.58,79938.3,0.0,0.8843,0.00012,9.8972]
[1778186392274,32.58,79938.3,0.0,0.8843,0.00012,9.8972]
[1778186392390,32.58,79938.3,0.0,0.8843,0.00012,9.8972]
[1778186392462,32.58,79938.3,0.0,0.8843,0.00012,9.8972]
[1778186392512,32.58,79938.3,0.0,0.8843,0.00012,9.8972]
[1778186392641,32.58,79938.3,0.0,0.8843,0.00012,9.8972]
[1778186392688,32.58,79938.3,0.0,0.8843,0.00012,9.8972]
[1778186393164,32.58,79933.12,0.0,0.88368,0.00012,9.93359]
[1778186394216,32.58,79933.12,0.0,0.88368,0.00012,9.93359]
[1778186394392,32.58,79933.5,0.0,0.88373,0.00012,9.93078]
[1778186394444,32.58,79933.5,0.0,0.88373,0.00012,9.93078]
[1778186394733,32.58,79933.5,0.0,0.88373,0.00012,9.93078]
[1778186394790,32.58,79933.5,0.0,0.88373,0.00012,9.93078]
[1778186394812,32.58,79933.5,0.0,0.88373,0.00012,9.93078]
[1778186395036,32.58,79933.5,0.0,0.88373,0.00012,9.93078]
[1778186395208,32.58,79933.5,0.0,0.88373,0.00012,9.93078]
[1778186395179,32.58,79932.24,0.0,0.88358,0.00012,9.93953]
[1778186395337,32.58,79932.24,0.0,0.88358,0.00012,9.93953]
[1778186395459,32.58,79932.24,0.0,0.88358,0.00012,9.93953]
[1778186395569,32.58,79932.24,0.0,0.88358,0.00012,9.93953]
[1778186395621,32.58,79932.24,0.0,0.88358,0.00012,9.93953]
[1778186396185,32.58,79931.99,0.0,0.88356,0.00012,9.94115]
[1778186396375,32.58,79931.99,0.0,0.88356,0.00012,9.94115]
[1778186396426,32.58,79931.99,0.0,0.88356,0.00012,9.94115]
[1778186396467,32.58,79931.99,0.0,0.88356,0.00012,9.94115]
[1778186396518,32.58,79931.99,0.0,0.88356,0.00012,9.94115]
[1778186397192,32.58,79933.11,0.0,0.88369,0.00012,9.93312]
[1778186398022,32.58,79933.11,0.0,0.88369,0.00012,9.93312]
[1778186398078,32.58,79933.11,0.0,0.88369,0.00012,9.93312]
[1778186398111,32.58,79933.11,0.0,0.88369,0.00012,9.93312]
[1778186398199,32.58,79932.77,0.0,0.88365,0.00012,9.93539]
[1778186398622,32.58,79932.77,0.0,0.88365,0.00012,9.93539]
[1778186398681,32.58,79932.77,0.0,0.88365,0.00012,9.93539]
[1778186398743,32.58,79932.77,0.0,0.88365,0.00012,9.93539]
[1778186398845,32.58,79932.77,0.0,0.88365,0.00012,9.93539]
[1778186398976,32.58,79932.77,0.0,0.88365,0.00012,9.93539]
[1778186399093,32.58,79932.77,0.0,0.88365,0.00012,9.93539]
[1778186399144,32.58,79932.77,0.0,0.88365,0.00012,9.93539]
[1778186399226,32.58,79932.77,0.0,0.88365,0.00012,9.93539]
[1778186399206,32.58,79935.28,0.0,0.88395,0.00012,9.91759]
[1778186399524,32.58,79935.28,0.0,0.88395,0.00012,9.91759]
[1778186399713,32.58,79935.28,0.0,0.88395,0.00012,9.91759]
[1778186399842,32.58,79935.28,0.0,0.88395,0.00012,9.91759]
[1778186399853,32.58,79935.28,0.0,0.88395,0.00012,9.91759]
[1778186400163,32.58,79935.28,0.0,0.88395,0.00012,9.91759]
[1778186400212,32.58,79935.28,0.0,0.88395,0.00012,9.91759]
[1778186400213,32.58,79933.4,0.0,0.88373,0.00012,9.93073]
[1778186400503,32.58,79933.4,0.0,0.88373,0.00012,9.93073]
[1778186400584,32.58,79933.4,0.0,0.88373,0.00012,9.93073]
[1778186400853,32.58,79933.4,0.0,0.88373,0.00012,9.93073]
[1778186401220,32.57,79934.1,0.0,0.88382,0.00012,9.92568]
[1778186401912,32.57,79934.1,0.0,0.88382,0.00012,9.92568]
[1778186402039,32.57,79934.1,0.0,0.88382,0.00012,9.92568]
[1778186402092,32.57,79934.1,0.0,0.88382,0.00012,9.92568]
[1778186402227,32.57,79934.19,0.0,0.88383,0.00012,9.92494]
[1778186402247,32.57,79934.19,0.0,0.88383,0.00012,9.92494]
[1778186402440,32.57,79934.19,0.0,0.88383,0.00012,9.92494]
[1778186402503,32.57,79934.19,0.0,0.88383,0.00012,9.92494]
[1778186402763,32.57,79934.19,0.0,0.88383,0.00012,9.92494]
[1778186402859,32.57,79934.19,0.0,0.88383,0.00012,9.92494]
[1778186403107,32.57,79934.19,0.0,0.88383,0.00012,9.92494]
[1778186404114,32.57,79934.19,0.0,0.88383,0.00012,9.92494]
[1778186404134,32.57,79933.76,0.0,0.88378,0.00012,9.92775]
[1778186404301,32.57,79933.76,0.0,0.88378,0.00012,9.92775]
[1778186404352,32.57,79933.76,0.0,0.88378,0.00012,9.92775]
[1778186406755,32.57,79932.33,0.0,0.88362,0.00012,9.9377]
[1778186406876,32.57,79932.33,0.0,0.88362,0.00012,9.9377]
[1778186407088,32.57,79932.33,0.0,0.88362,0.00012,9.9377]
[1778186407156,32.57,79930.43,0.0,0.88339,0.00012,9.95083]
[1778186407457,32.57,79930.43,0.0,0.88339,0.00012,9.95083]
[1778186407550,32.57,79930.43,0.0,0.88339,0.00012,9.95083]
[1778186407596,32.57,79930.43,0.0,0.88339,0.00012,9.95083]
[1778186407886,32.57,79930.43,0.0,0.88339,0.00012,9.95083]
[1778186408028,32.57,79930.43,0.0,0.88339,0.00012,9.95083]
[1778186408205,32.57,79930.43,0.0,0.88339,0.00012,9.95083]
[1778186408239,32.57,79940.19,0.0,0.88455,0.00012,9.88206]
[1778186408316,32.57,79940.19,0.0,0.88455,0.00012,9.88206]
[1778186408472,32.57,79940.19,0.0,0.88455,0.00012,9.88206]
[1778186408558,32.57,79940.19,0.0,0.88455,0.00012,9.88206]
[1778186408586,32.57,79944.72,0.0,0.88508,0.00012,9.8502]
[1778186409604,32.57,79944.72,0.0,0.88508,0.00012,9.8502]
[1778186410186,32.57,79944.72,0.0,0.88508,0.00012,9.8502]
[1778186410213,32.57,79951.57,0.0,0.88589,0.00012,9.80141]
[1778186411030,32.57,79951.57,0.0,0.88589,0.00012,9.80141]
[1778186411069,32.57,79951.57,0.0,0.88589,0.00012,9.80141]
[1778186411115,32.57,79961.44,0.0,0.88704,0.00012,9.73221]
[1778186411644,32.57,79961.44,0.0,0.88704,0.00012,9.73221]
[1778186411656,32.57,79973.42,0.0,0.88843,0.00011,9.64789]
[1778186413309,32.57,79973.42,0.0,0.88843,0.00011,9.64789]
[1778186412297,32.57,79976.11,0.0,0.88875,0.00011,9.62868]
[1778186413520,32.57,79965.4,0.0,0.88752,0.00012,9.70314]
[1778186414872,32.57,79965.4,0.0,0.88752,0.00012,9.70314]
[1778186415044,32.57,79965.4,0.0,0.88752,0.00012,9.70314]
[1778186415086,32.57,79956.28,0.0,0.88647,0.00012,9.76652]
[1778186415806,32.57,79956.28,0.0,0.88647,0.00012,9.76652]
[1778186415855,32.57,79941.51,0.0,0.88475,0.00012,9.87001]
[1778186416334,32.56,79940.36,0.0,0.88468,0.00012,9.87418]
[1778186417830,32.56,79940.36,0.0,0.88468,0.00012,9.87418]
[1778186417940,32.56,79940.36,0.0,0.88468,0.00012,9.87418]
[1778186418033,32.56,79939.33,0.0,0.88456,0.00012,9.88103]
[1778186418597,32.56,79939.33,0.0,0.88456,0.00012,9.88103]
[1778186418642,32.56,79939.87,0.0,0.88463,0.00012,9.87683]
[1778186424549,32.56,79941.25,0.0,0.8848,0.00012,9.86713]
[1778186424614,32.56,79941.25,0.0,0.8848,0.00012,9.86713]
[1778186424771,32.56,79941.25,0.0,0.8848,0.00012,9.86713]
[1778186424798,32.56,79941.25,0.0,0.8848,0.00012,9.86713]
[1778186424845,32.56,79941.25,0.0,0.8848,0.00012,9.86713]
[1778186424859,32.56,79941.25,0.0,0.8848,0.00012,9.86713]
[1778186425015,32.56,79941.25,0.0,0.8848,0.00012,9.86713]
[1778186425067,32.56,79941.25,0.0,0.8848,0.00012,9.86713]
[1778186425779,32.56,79943.12,0.0,0.88502,0.00012,9.85397]
[1778186425913,32.56,79943.12,0.0,0.88502,0.00012,9.85397]
[1778186425941,32.56,79943.12,0.0,0.88502,0.00012,9.85397]
[1778186426184,32.56,79948.98,0.0,0.8857,0.00012,9.81288]
[1778186427243,32.56,79948.98,0.0,0.8857,0.00012,9.81288]
[1778186427306,32.56,79948.18,0.0,0.88561,0.00012,9.8185]
[1778186427441,32.56,79953.57,0.0,0.88623,0.00012,9.78073]
[1778186429079,32.56,79953.57,0.0,0.88623,0.00012,9.78073]
[1778186429159,32.56,79953.57,0.0,0.88623,0.00012,9.78073]
[1778186429194,32.56,79953.57,0.0,0.88623,0.00012,9.78073]
[1778186429180,32.56,79954.88,0.0,0.88639,0.00012,9.77123]
[1778186429322,32.56,79954.88,0.0,0.88639,0.00012,9.77123]
[1778186429455,32.56,79954.86,0.0,0.88639,0.00012,9.77137]
[1778186430569,32.56,79954.86,0.0,0.88639,0.00012,9.77137]
[1778186430622,32.56,79954.86,0.0,0.88639,0.00012,9.77137]
[1778186430678,32.56,79954.86,0.0,0.88639,0.00012,9.77137]
[1778186430690,32.56,79954.86,0.0,0.88639,0.00012,9.77137]
[1778186430742,32.56,79954.86,0.0,0.88639,0.00012,9.77137]
[1778186430829,32.56,79954.86,0.0,0.88639,0.00012,9.77137]
[1778186430882,32.56,79954.86,0.0,0.88639,0.00012,9.77137]
[1778186430908,32.55,79954.1,0.0,0.88631,0.00012,9.77646]
[1778186431556,32.55,79954.1,0.0,0.88631,0.00012,9.77646]
[1778186431637,32.55,79954.1,0.0,0.88631,0.00012,9.77646]
[1778186431650,32.55,79954.1,0.0,0.88631,0.00012,9.77646]
[1778186431660,32.55,79954.1,0.0,0.88631,0.00012,9.77646]
[1778186431736,32.55,79954.1,0.0,0.88631,0.00012,9.77646]
[1778186431893,32.55,79954.1,0.0,0.88631,0.00012,9.77646]
[1778186431910,32.55,79954.1,0.0,0.88631,0.00012,9.77646]
[1778186431988,32.55,79954.1,0.0,0.88631,0.00012,9.77646]
[1778186432073,32.55,79953.65,0.0,0.88631,0.00012,9.77375]
[1778186432319,32.55,79953.65,0.0,0.88631,0.00012,9.77375]
[1778186432560,32.55,79953.65,0.0,0.88631,0.00012,9.77375]
[1778186432757,32.55,79953.65,0.0,0.88631,0.00012,9.77375]
[1778186432870,32.55,79953.65,0.0,0.88631,0.00012,9.77375]
[1778186432906,32.55,79953.65,0.0,0.88631,0.00012,9.77375]
[1778186433005,32.55,79953.65,0.0,0.88631,0.00012,9.77375]
[1778186433088,32.55,79951.35,0.0,0.88604,0.00012,9.79003]
[1778186433296,32.55,79951.35,0.0,0.88604,0.00012,9.79003]
[1778186433434,32.55,79951.35,0.0,0.88604,0.00012,9.79003]
[1778186433488,32.55,79951.35,0.0,0.88604,0.00012,9.79003]
[1778186433954,32.55,79955.47,0.0,0.88653,0.00012,9.76084]
[1778186434351,32.55,79955.47,0.0,0.88653,0.00012,9.76084]
[1778186434453,32.55,79955.47,0.0,0.88653,0.00012,9.76084]
[1778186434486,32.55,79955.47,0.0,0.88653,0.00012,9.76084]
[1778186435061,32.55,79956.23,0.0,0.88661,0.00012,9.75566]
[1778186435390,32.55,79956.23,0.0,0.88661,0.00012,9.75566]
[1778186435541,32.55,79956.23,0.0,0.88661,0.00012,9.75566]
[1778186435550,32.55,79956.23,0.0,0.88661,0.00012,9.75566]
[1778186435679,32.55,79956.23,0.0,0.88661,0.00012,9.75566]
[1778186435711,32.55,79956.23,0.0,0.88661,0.00012,9.75566]
[1778186436062,32.55,79956.23,0.0,0.88661,0.00012,9.75566]
[1778186436124,32.55,79949.46,0.0,0.88583,0.00012,9.80266]
[1778186436510,32.55,79949.46,0.0,0.88583,0.00012,9.80266]
[1778186436560,32.55,79949.46,0.0,0.88583,0.00012,9.80266]
[1778186436672,32.55,79949.46,0.0,0.88583,0.00012,9.80266]
[1778186436792,32.55,79949.46,0.0,0.88583,0.00012,9.80266]
[1778186437080,32.55,79949.46,0.0,0.88583,0.00012,9.80266]
[1778186437255,32.55,79950.76,0.0,0.88599,0.00012,9.79329]
[1778186437332,32.55,79950.76,0.0,0.88599,0.00012,9.79329]
[1778186437441,32.55,79950.76,0.0,0.88599,0.00012,9.79329]
[1778186437447,32.55,79950.76,0.0,0.88599,0.00012,9.79329]
[1778186437559,32.55,79950.76,0.0,0.88599,0.00012,9.79329]
[1778186437570,32.55,79950.76,0.0,0.88599,0.00012,9.79329]
[1778186438267,32.55,79950.76,0.0,0.88599,0.00012,9.79329]
[1778186437660,32.55,79949.2,0.0,0.8858,0.00012,9.80425]
[1778186438377,32.55,79949.2,0.0,0.8858,0.00012,9.80425]
[1778186438433,32.55,79949.2,0.0,0.8858,0.00012,9.80425]
[1778186438538,32.55,79949.2,0.0,0.8858,0.00012,9.80425]
[1778186438742,32.55,79949.2,0.0,0.8858,0.00012,9.80425]
[1778186438868,32.55,79949.2,0.0,0.8858,0.00012,9.80425]
[1778186439052,32.55,79949.2,0.0,0.8858,0.00012,9.80425]
[1778186439099,32.55,79948.0,0.0,0.88567,0.00012,9.81238]
[1778186439411,32.55,79948.0,0.0,0.88567,0.00012,9.81238]
[1778186439462,32.55,79948.0,0.0,0.88567,0.00012,9.81238]
[1778186439539,32.55,79948.0,0.0,0.88567,0.00012,9.81238]
[1778186439662,32.55,79948.0,0.0,0.88567,0.00012,9.81238]
[1778186439699,32.55,79948.0,0.0,0.88567,0.00012,9.81238]
[1778186439747,32.55,79947.86,0.0,0.88566,0.00012,9.81306]
[1778186440463,32.55,79947.86,0.0,0.88566,0.00012,9.81306]
[1778186440646,32.55,79947.86,0.0,0.88566,0.00012,9.81306]
[1778186440698,32.55,79947.86,0.0,0.88566,0.00012,9.81306]
[1778186440839,32.55,79947.86,0.0,0.88566,0.00012,9.81306]
[1778186440845,32.55,79947.86,0.0,0.88566,0.00012,9.81306]
[1778186440851,32.55,79944.26,0.0,0.88524,0.00012,9.83807]
[1778186441574,32.55,79944.26,0.0,0.88524,0.00012,9.83807]
[1778186441758,32.55,79944.26,0.0,0.88524,0.00012,9.83807]
[1778186441810,32.55,79944.26,0.0,0.88524,0.00012,9.83807]
[1778186442052,32.55,79944.2,0.0,0.88523,0.00012,9.83854]
[1778186443989,32.55,79942.32,0.0,0.88501,0.00012,9.85181]
[1778186444153,32.55,79942.32,0.0,0.88501,0.00012,9.85181]
[1778186444204,32.55,79942.32,0.0,0.88501,0.00012,9.85181]
[1778186444182,32.55,79943.22,0.0,0.88511,0.00012,9.84584]
[1778186444860,32.55,79943.22,0.0,0.88511,0.00012,9.84584]
[1778186444949,32.55,79943.22,0.0,0.88511,0.00012,9.84584]
[1778186445001,32.55,79943.22,0.0,0.88511,0.00012,9.84584]
[1778186445053,32.55,79942.25,0.0,0.885,0.00012,9.85267]
[1778186448569,32.55,79941.94,0.0,0.88496,0.00012,9.85497]
[1778186448716,32.55,79941.94,0.0,0.88496,0.00012,9.85497]
[1778186448815,32.55,79941.3,0.0,0.88488,0.00012,9.85952]
[1778186449353,32.55,79941.3,0.0,0.88488,0.00012,9.85952]
[1778186449458,32.55,79941.3,0.0,0.88488,0.00012,9.85952]
[1778186450162,32.55,79941.3,0.0,0.88488,0.00012,9.85952]
[1778186450172,32.55,79939.61,0.0,0.88468,0.00012,9.87147]
[1778186450357,32.55,79939.61,0.0,0.88468,0.00012,9.87147]
[1778186450403,32.55,79939.61,0.0,0.88468,0.00012,9.87147]
[1778186450944,32.55,79939.61,0.0,0.88468,0.00012,9.87147]
[1778186451041,32.55,79937.97,0.0,0.88449,0.00012,9.88301]
[1778186452585,32.55,79939.45,0.0,0.88466,0.00012,9.8726]
[1778186452696,32.55,79939.45,0.0,0.88466,0.00012,9.8726]
[1778186452741,32.55,79939.45,0.0,0.88466,0.00012,9.8726]
[1778186452806,32.55,79939.72,0.0,0.8847,0.00012,9.87072]
[1778186453670,32.55,79939.72,0.0,0.8847,0.00012,9.87072]
[1778186453671,32.55,79939.72,0.0,0.8847,0.00012,9.87072]
[1778186453756,32.55,79939.72,0.0,0.8847,0.00012,9.87072]
[1778186453789,32.55,79939.72,0.0,0.8847,0.00012,9.87072]
[1778186453890,32.55,79941.56,0.0,0.88491,0.00012,9.8578]
[1778186454414,32.55,79941.56,0.0,0.88491,0.00012,9.8578]
[1778186454539,32.55,79941.56,0.0,0.88491,0.00012,9.8578]
[1778186454668,32.55,79941.56,0.0,0.88491,0.00012,9.8578]
[1778186454726,32.55,79941.56,0.0,0.88491,0.00012,9.8578]
[1778186454870,32.55,79941.85,0.0,0.88494,0.00012,9.8558]
[1778186455872,32.55,79941.85,0.0,0.88494,0.00012,9.8558]
[1778186455969,32.55,79941.67,0.0,0.88492,0.00012,9.85711]
[1778186456364,32.55,79941.67,0.0,0.88492,0.00012,9.85711]
[1778186456416,32.55,79941.67,0.0,0.88492,0.00012,9.85711]
[1778186457828,32.55,79941.75,0.0,0.88493,0.00012,9.85659]
[1778186462859,32.55,79941.7,0.0,0.88492,0.00012,9.85717]
[1778186462978,32.55,79941.7,0.0,0.88492,0.00012,9.85717]
[1778186463091,32.55,79941.7,0.0,0.88492,0.00012,9.85717]
[1778186463192,32.55,79944.0,0.0,0.88519,0.00012,9.84111]
[1778186463584,32.55,79944.0,0.0,0.88519,0.00012,9.84111]
[1778186464689,32.55,79945.54,0.0,0.88537,0.00012,9.83029]
[1778186464707,32.55,79945.54,0.0,0.88537,0.00012,9.83029]
[1778186464753,32.55,79945.54,0.0,0.88537,0.00012,9.83029]
[1778186464889,32.55,79945.54,0.0,0.88537,0.00012,9.83029]
[1778186465102,32.55,79945.54,0.0,0.88537,0.00012,9.83029]
[1778186465182,32.55,79945.8,0.0,0.8854,0.00012,9.82864]
[1778186465787,32.55,79945.8,0.0,0.8854,0.00012,9.82864]
[1778186465839,32.55,79945.8,0.0,0.8854,0.00012,9.82864]
[1778186465898,32.55,79945.8,0.0,0.8854,0.00012,9.82864]
[1778186466198,32.55,79945.8,0.0,0.8854,0.00012,9.82864]
[1778186466299,32.55,79944.75,0.0,0.88527,0.00012,9.8361]
[1778186466884,32.55,79944.75,0.0,0.88527,0.00012,9.8361]
[1778186466922,32.55,79944.75,0.0,0.88527,0.00012,9.8361]
[1778186466931,32.55,79944.75,0.0,0.88527,0.00012,9.8361]
[1778186466984,32.55,79943.23,0.0,0.8851,0.00012,9.84679]
[1778186469434,32.55,79942.97,0.0,0.88506,0.00012,9.84874]
[1778186469487,32.55,79942.97,0.0,0.88506,0.00012,9.84874]
[1778186470194,32.55,79942.97,0.0,0.88506,0.00012,9.84874]
[1778186470662,32.55,79944.49,0.0,0.88524,0.00012,9.83819]
[1778186470689,32.55,79944.49,0.0,0.88524,0.00012,9.83819]
[1778186474151,32.55,79943.64,0.0,0.88514,0.00012,9.8443]
[1778186474236,32.55,79943.64,0.0,0.88514,0.00012,9.8443]
[1778186474310,32.56,79943.55,0.0,0.88512,0.00012,9.84507]
[1778186474779,32.56,79943.55,0.0,0.88512,0.00012,9.84507]
[1778186474844,32.56,79943.55,0.0,0.88512,0.00012,9.84507]
[1778186475133,32.56,79943.55,0.0,0.88512,0.00012,9.84507]
[1778186475193,32.56,79943.55,0.0,0.88512,0.00012,9.84507]
[1778186475227,32.56,79943.44,0.0,0.88511,0.00012,9.84591]
[1778186475722,32.56,79943.44,0.0,0.88511,0.00012,9.84591]
[1778186475788,32.56,79939.22,0.0,0.88461,0.00012,9.8756]
[1778186476807,32.56,79939.22,0.0,0.88461,0.00012,9.8756]
[1778186477098,32.56,79939.22,0.0,0.88461,0.00012,9.8756]
[1778186477150,32.56,79939.22,0.0,0.88461,0.00012,9.8756]
[1778186477199,32.56,79938.28,0.0,0.8845,0.00012,9.88226]
[1778186478790,32.56,79937.33,0.0,0.88439,0.00012,9.88895]
[1778186478855,32.56,79937.33,0.0,0.88439,0.00012,9.88895]
[1778186479111,32.56,79937.33,0.0,0.88439,0.00012,9.88895]
[1778186481871,32.56,79939.3,0.0,0.88462,0.00012,9.87512]
[1778186481948,32.56,79939.3,0.0,0.88462,0.00012,9.87512]
[1778186481972,32.56,79940.47,0.0,0.88476,0.00012,9.86691]
[1778186485858,32.56,79937.86,0.0,0.88445,0.00012,9.88545]
[1778186486784,32.56,79937.86,0.0,0.88445,0.00012,9.88545]
[1778186486865,32.56,79934.1,0.0,0.88401,0.00012,9.91194]
[1778186487775,32.56,79934.1,0.0,0.88401,0.00012,9.91194]
[1778186488226,32.56,79931.59,0.0,0.88371,0.00012,9.92956]
[1778186489886,32.56,79929.75,0.0,0.88349,0.00012,9.94247]
[1778186494313,32.55,79937.21,0.0,0.88443,0.00012,9.88401]
[1778186495931,32.56,79940.11,0.0,0.88477,0.00012,9.86361]
[1778186498701,32.56,79940.95,0.0,0.88487,0.00012,9.85779]
[1778186498762,32.56,79940.95,0.0,0.88487,0.00012,9.85779]
[1778186498949,32.56,79941.14,0.0,0.88489,0.00012,9.8565]
[1778186499987,32.56,79941.14,0.0,0.88489,0.00012,9.8565]
[1778186500078,32.56,79945.46,0.0,0.8854,0.00012,9.82617]
[1778186502644,32.55,79945.88,0.0,0.88546,0.00012,9.82266]
[1778186502679,32.55,79945.88,0.0,0.88546,0.00012,9.82266]
[1778186502823,32.55,79945.88,0.0,0.88546,0.00012,9.82266]
[1778186503040,32.55,79945.88,0.0,0.88546,0.00012,9.82266]
[1778186503241,32.55,79945.88,0.0,0.88546,0.00012,9.82266]
[1778186503284,32.55,79945.88,0.0,0.88546,0.00012,9.82266]
[1778186503272,32.55,79947.04,0.0,0.8856,0.00012,9.81434]
[1778186503483,32.55,79947.04,0.0,0.8856,0.00012,9.81434]
[1778186503577,32.55,79947.04,0.0,0.8856,0.00012,9.81434]
[1778186503645,32.55,79947.04,0.0,0.8856,0.00012,9.81434]
[1778186503696,32.55,79947.04,0.0,0.8856,0.00012,9.81434]
[1778186504336,32.55,79947.04,0.0,0.8856,0.00012,9.81434]
[1778186504339,32.55,79947.04,0.0,0.8856,0.00012,9.81434]
[1778186503986,32.55,79946.68,0.0,0.88555,0.00012,9.81687]
[1778186504619,32.55,79946.68,0.0,0.88555,0.00012,9.81687]
[1778186504668,32.55,79946.68,0.0,0.88555,0.00012,9.81687]
[1778186505019,32.55,79946.68,0.0,0.88555,0.00012,9.81687]
[1778186505065,32.55,79946.68,0.0,0.88555,0.00012,9.81687]
[1778186505075,32.55,79946.29,0.0,0.88551,0.00012,9.81953]
[1778186505454,32.55,79946.29,0.0,0.88551,0.00012,9.81953]
[1778186506536,32.55,79946.49,0.0,0.88553,0.00012,9.81804]
[1778186506953,32.55,79946.49,0.0,0.88553,0.00012,9.81804]
[1778186507007,32.55,79946.24,0.0,0.88551,0.00012,9.81972]
[1778186509291,32.55,79946.24,0.0,0.88551,0.00012,9.81972]
[1778186509423,32.55,79944.86,0.0,0.88535,0.00012,9.82905]
[1778186509846,32.55,79944.86,0.0,0.88535,0.00012,9.82905]
[1778186510007,32.55,79944.86,0.0,0.88535,0.00012,9.82905]
[1778186510060,32.55,79944.86,0.0,0.88535,0.00012,9.82905]
[1778186510853,32.55,79941.46,0.0,0.88496,0.00012,9.85267]
[1778186510933,32.55,79941.46,0.0,0.88496,0.00012,9.85267]
[1778186511078,32.55,79941.46,0.0,0.88496,0.00012,9.85267]
[1778186511130,32.55,79941.46,0.0,0.88496,0.00012,9.85267]
[1778186512039,32.55,79941.21,0.0,0.88493,0.00012,9.85413]
[1778186512087,32.55,79941.21,0.0,0.88493,0.00012,9.85413]
[1778186512108,32.55,79941.21,0.0,0.88493,0.00012,9.85413]
[1778186512226,32.55,79941.21,0.0,0.88493,0.00012,9.85413]
[1778186512375,32.55,79941.08,0.0,0.88493,0.00012,9.85439]
[1778186512608,32.55,79941.08,0.0,0.88493,0.00012,9.85439]
[1778186513136,32.55,79941.08,0.0,0.88493,0.00012,9.85439]
[1778186513168,32.55,79941.08,0.0,0.88493,0.00012,9.85439]
[1778186513343,32.55,79941.08,0.0,0.88493,0.00012,9.85439]
[1778186513617,32.55,79942.58,0.0,0.88511,0.00012,9.84351]
[1778186513976,32.55,79942.58,0.0,0.88511,0.00012,9.84351]
[1778186514114,32.55,79942.58,0.0,0.88511,0.00012,9.84351]
[1778186515010,32.55,79943.43,0.0,0.88521,0.00012,9.8374]
[1778186515061,32.55,79943.43,0.0,0.88521,0.00012,9.8374]
[1778186515067,32.55,79943.43,0.0,0.88521,0.00012,9.8374]
[1778186515119,32.55,79943.43,0.0,0.88521,0.00012,9.8374]
[1778186515163,32.55,79943.15,0.0,0.88518,0.00012,9.83937]
[1778186516435,32.55,79942.33,0.0,0.88508,0.00012,9.84503]
[1778186516826,32.55,79942.33,0.0,0.88508,0.00012,9.84503]
[1778186516879,32.55,79942.33,0.0,0.88508,0.00012,9.84503]
[1778186517077,32.55,79942.4,0.0,0.88509,0.00012,9.84442]
[1778186521525,32.55,79943.95,0.0,0.88528,0.00012,9.83301]
[1778186521631,32.55,79943.95,0.0,0.88528,0.00012,9.83301]
[1778186521674,32.55,79943.95,0.0,0.88528,0.00012,9.83301]
[1778186521747,32.55,79943.95,0.0,0.88528,0.00012,9.83301]
[1778186522114,32.55,79943.95,0.0,0.88528,0.00012,9.83301]
[1778186522273,32.55,79943.95,0.0,0.88528,0.00012,9.83301]
[1778186522374,32.55,79937.6,0.0,0.88454,0.00012,9.87764]
[1778186522409,32.55,79937.6,0.0,0.88454,0.00012,9.87764]
[1778186523036,32.55,79937.6,0.0,0.88454,0.00012,9.87764]
[1778186523199,32.55,79937.6,0.0,0.88454,0.00012,9.87764]
[1778186523251,32.55,79937.6,0.0,0.88454,0.00012,9.87764]
[1778186523353,32.55,79935.42,0.0,0.88428,0.00012,9.893]
[1778186523752,32.55,79935.42,0.0,0.88428,0.00012,9.893]
[1778186523917,32.55,79935.42,0.0,0.88428,0.00012,9.893]
[1778186523970,32.55,79935.42,0.0,0.88428,0.00012,9.893]
[1778186524213,32.55,79935.42,0.0,0.88428,0.00012,9.893]
[1778186524248,32.55,79932.62,0.0,0.88395,0.00012,9.91272]
[1778186525253,32.55,79932.62,0.0,0.88395,0.00012,9.91272]
[1778186525367,32.55,79932.62,0.0,0.88395,0.00012,9.91272]
[1778186525310,32.55,79931.13,0.0,0.88378,0.00012,9.92318]
[1778186525419,32.55,79931.13,0.0,0.88378,0.00012,9.92318]
[1778186527510,32.55,79931.23,0.0,0.88379,0.00012,9.92241]
[1778186527780,32.55,79931.23,0.0,0.88379,0.00012,9.92241]
[1778186528154,32.55,79931.06,0.0,0.88377,0.00012,9.92355]
[1778186528611,32.55,79931.06,0.0,0.88377,0.00012,9.92355]
[1778186528710,32.55,79931.06,0.0,0.88377,0.00012,9.92355]
[1778186528763,32.55,79931.06,0.0,0.88377,0.00012,9.92355]
[1778186529161,32.55,79930.73,0.0,0.88373,0.00012,9.92582]
[1778186531168,32.55,79930.32,0.0,0.88368,0.00012,9.92865]
[1778186531211,32.55,79930.65,0.0,0.88372,0.00012,9.92618]
[1778186531863,32.55,79930.65,0.0,0.88372,0.00012,9.92618]
[1778186532182,32.55,79930.23,0.0,0.88367,0.00012,9.92914]
[1778186537217,32.54,79930.0,0.0,0.88366,0.00012,9.92979]
[1778186537526,32.54,79930.0,0.0,0.88366,0.00012,9.92979]
[1778186537568,32.54,79930.0,0.0,0.88366,0.00012,9.92979]
[1778186537713,32.54,79930.0,0.0,0.88366,0.00012,9.92979]
[1778186537765,32.54,79930.0,0.0,0.88366,0.00012,9.92979]
[1778186538224,32.54,79930.19,0.0,0.8837,0.00012,9.9279]
[1778186538479,32.54,79930.19,0.0,0.8837,0.00012,9.9279]
[1778186538694,32.54,79930.19,0.0,0.8837,0.00012,9.9279]
[1778186538747,32.54,79930.19,0.0,0.8837,0.00012,9.9279]
[1778186539231,32.54,79929.68,0.0,0.88364,0.00012,9.93122]
[1778186541275,32.54,79929.59,0.0,0.88363,0.00012,9.93157]
[1778186541395,32.54,79929.59,0.0,0.88363,0.00012,9.93157]
[1778186541372,32.54,79928.96,0.0,0.88356,0.00012,9.93573]
[1778186541447,32.54,79928.96,0.0,0.88356,0.00012,9.93573]
[1778186541553,32.54,79928.96,0.0,0.88356,0.00012,9.93573]
[1778186541672,32.54,79928.96,0.0,0.88356,0.00012,9.93573]
[1778186542252,32.54,79929.16,0.0,0.88359,0.00012,9.93403]
[1778186542519,32.54,79929.16,0.0,0.88359,0.00012,9.93403]
[1778186542568,32.54,79929.16,0.0,0.88359,0.00012,9.93403]
[1778186542884,32.54,79929.16,0.0,0.88359,0.00012,9.93403]
[1778186543029,32.54,79929.16,0.0,0.88359,0.00012,9.93403]
[1778186543312,32.54,79929.16,0.0,0.88359,0.00012,9.93403]
[1778186543358,32.54,79926.96,0.0,0.88333,0.00012,9.94945]
[1778186543523,32.54,79926.96,0.0,0.88333,0.00012,9.94945]
[1778186543573,32.54,79926.96,0.0,0.88333,0.00012,9.94945]
[1778186544035,32.54,79926.96,0.0,0.88333,0.00012,9.94945]
[1778186544081,32.54,79926.96,0.0,0.88333,0.00012,9.94945]
[1778186544125,32.54,79926.96,0.0,0.88333,0.00012,9.94945]
[1778186544386,32.54,79926.96,0.0,0.88333,0.00012,9.94945]
[1778186544266,32.54,79927.25,0.0,0.88337,0.00012,9.94728]
[1778186544457,32.54,79927.25,0.0,0.88337,0.00012,9.94728]
[1778186544507,32.54,79927.25,0.0,0.88337,0.00012,9.94728]
[1778186545087,32.54,79927.25,0.0,0.88337,0.00012,9.94728]
[1778186545281,32.54,79927.25,0.0,0.88337,0.00012,9.94728]
[1778186545333,32.54,79927.25,0.0,0.88337,0.00012,9.94728]
[1778186545360,32.54,79927.28,0.0,0.88337,0.00012,9.94694]
[1778186550284,32.54,79925.78,0.0,0.88321,0.00012,9.957]
[1778186550393,32.54,79925.78,0.0,0.88321,0.00012,9.957]
[1778186550309,32.54,79925.29,0.0,0.88315,0.00012,9.96031]
[1778186550555,32.54,79925.29,0.0,0.88315,0.00012,9.96031]
[1778186550947,32.54,79925.29,0.0,0.88315,0.00012,9.96031]
[1778186551073,32.54,79925.29,0.0,0.88315,0.00012,9.96031]
[1778186551203,32.54,79925.29,0.0,0.88315,0.00012,9.96031]
[1778186551350,32.54,79925.29,0.0,0.88315,0.00012,9.96031]
[1778186551402,32.54,79925.29,0.0,0.88315,0.00012,9.96031]
[1778186551316,32.54,79921.04,0.0,0.8827,0.00012,9.98455]
[1778186551684,32.54,79921.04,0.0,0.8827,0.00012,9.98455]
[1778186552005,32.54,79921.04,0.0,0.8827,0.00012,9.98455]
[1778186552045,32.54,79921.04,0.0,0.8827,0.00012,9.98455]
[1778186552323,32.54,79920.42,0.0,0.88263,0.00012,9.98873]
[1778186552782,32.54,79920.42,0.0,0.88263,0.00012,9.98873]
[1778186552851,32.54,79920.42,0.0,0.88263,0.00012,9.98873]
[1778186552893,32.54,79920.42,0.0,0.88263,0.00012,9.98873]
[1778186553434,32.54,79920.38,0.0,0.88263,0.00012,9.98882]
[1778186555094,32.54,79921.23,0.0,0.88273,0.00012,9.98261]
[1778186555108,32.54,79921.23,0.0,0.88273,0.00012,9.98261]
[1778186555145,32.54,79921.23,0.0,0.88273,0.00012,9.98261]
[1778186555344,32.53,79920.62,0.0,0.88266,0.00012,9.98673]
[1778186556090,32.53,79920.62,0.0,0.88266,0.00012,9.98673]
[1778186556209,32.53,79920.62,0.0,0.88266,0.00012,9.98673]
[1778186556260,32.53,79920.62,0.0,0.88266,0.00012,9.98673]
[1778186556351,32.53,79918.18,0.0,0.88237,0.00012,10.00379]
[1778186557767,32.53,79918.11,0.0,0.88237,0.00012,10.00406]
[1778186557824,32.53,79918.11,0.0,0.88237,0.00012,10.00406]
[1778186559416,32.53,79918.65,0.0,0.88244,0.00012,10.00002]
[1778186559753,32.53,79918.2,0.0,0.88239,0.00012,10.00299]
[1778186559805,32.53,79918.2,0.0,0.88239,0.00012,10.00299]
[1778186561986,32.53,79918.22,0.0,0.8824,0.00012,10.00241]
[1778186562034,32.53,79918.22,0.0,0.8824,0.00012,10.00241]
[1778186562394,32.53,79918.6,0.0,0.88245,0.00012,9.99951]
[1778186562698,32.53,79918.6,0.0,0.88245,0.00012,9.99951]
[1778186562841,32.53,79918.6,0.0,0.88245,0.00012,9.99951]
[1778186562890,32.53,79918.6,0.0,0.88245,0.00012,9.99951]
[1778186563349,32.53,79918.6,0.0,0.88245,0.00012,9.99951]
[1778186563406,32.53,79919.36,0.0,0.88254,0.00012,9.99392]
[1778186563542,32.53,79919.36,0.0,0.88254,0.00012,9.99392]
[1778186563924,32.53,79919.36,0.0,0.88254,0.00012,9.99392]
[1778186564212,32.53,79919.36,0.0,0.88254,0.00012,9.99392]
[1778186564315,32.53,79919.36,0.0,0.88254,0.00012,9.99392]
[1778186564427,32.53,79919.36,0.0,0.88254,0.00012,9.99392]
[1778186564413,32.53,79921.32,0.0,0.88278,0.00012,9.97987]
[1778186564663,32.53,79921.32,0.0,0.88278,0.00012,9.97987]
[1778186564908,32.53,79921.32,0.0,0.88278,0.00012,9.97987]
[1778186565124,32.53,79921.32,0.0,0.88278,0.00012,9.97987]
[1778186565225,32.53,79921.32,0.0,0.88278,0.00012,9.97987]
[1778186565420,32.53,79921.77,0.0,0.88284,0.00012,9.9765]
[1778186566014,32.53,79921.77,0.0,0.88284,0.00012,9.9765]
[1778186566067,32.53,79921.77,0.0,0.88284,0.00012,9.9765]
[1778186566076,32.53,79921.77,0.0,0.88284,0.00012,9.9765]
[1778186566398,32.53,79921.77,0.0,0.88284,0.00012,9.9765]
[1778186566419,32.53,79921.77,0.0,0.88284,0.00012,9.9765]
[1778186566427,32.53,79921.59,0.0,0.88282,0.00012,9.9776]
[1778186566577,32.53,79921.59,0.0,0.88282,0.00012,9.9776]
[1778186566774,32.53,79921.59,0.0,0.88282,0.00012,9.9776]
[1778186566855,32.53,79921.59,0.0,0.88282,0.00012,9.9776]
[1778186567075,32.53,79921.59,0.0,0.88282,0.00012,9.9776]
[1778186567102,32.53,79921.59,0.0,0.88282,0.00012,9.9776]
[1778186567427,32.53,79921.59,0.0,0.88282,0.00012,9.9776]
[1778186567470,32.53,79921.59,0.0,0.88282,0.00012,9.9776]
[1778186567620,32.53,79921.59,0.0,0.88282,0.00012,9.9776]
[1778186567629,32.53,79921.59,0.0,0.88282,0.00012,9.9776]
[1778186568136,32.53,79921.59,0.0,0.88282,0.00012,9.9776]
[1778186568299,32.53,79921.59,0.0,0.88282,0.00012,9.9776]
[1778186568302,32.53,79921.7,0.0,0.88284,0.00012,9.97646]
[1778186568484,32.53,79921.7,0.0,0.88284,0.00012,9.97646]
[1778186568538,32.53,79921.7,0.0,0.88284,0.00012,9.97646]
[1778186568686,32.53,79921.7,0.0,0.88284,0.00012,9.97646]
[1778186568850,32.53,79921.7,0.0,0.88284,0.00012,9.97646]
[1778186569302,32.53,79921.7,0.0,0.88284,0.00012,9.97646]
[1778186569358,32.53,79925.39,0.0,0.88328,0.00012,9.95025]
[1778186570396,32.53,79925.39,0.0,0.88328,0.00012,9.95025]
[1778186570405,32.53,79926.24,0.0,0.88338,0.00012,9.94412]
[1778186570446,32.53,79926.24,0.0,0.88338,0.00012,9.94412]
[1778186570454,32.53,79926.24,0.0,0.88338,0.00012,9.94412]
[1778186570796,32.53,79926.24,0.0,0.88338,0.00012,9.94412]
[1778186576819,32.53,79926.14,0.0,0.88338,0.00012,9.94424]
[1778186576951,32.53,79926.14,0.0,0.88338,0.00012,9.94424]
[1778186578743,32.53,79926.52,0.0,0.88343,0.00012,9.94134]
[1778186578751,32.53,79926.52,0.0,0.88343,0.00012,9.94134]
[1778186580316,32.53,79926.37,0.0,0.88341,0.00012,9.94229]
[1778186581358,32.53,79926.2,0.0,0.88339,0.00012,9.94328]
[1778186581397,32.53,79926.2,0.0,0.88339,0.00012,9.94328]
[1778186581469,32.53,79926.23,0.0,0.8834,0.00012,9.94307]
[1778186581746,32.53,79926.23,0.0,0.8834,0.00012,9.94307]
[1778186581847,32.52,79925.54,0.0,0.88332,0.00012,9.94784]
[1778186582534,32.52,79925.54,0.0,0.88332,0.00012,9.94784]
[1778186582663,32.52,79925.54,0.0,0.88332,0.00012,9.94784]
[1778186582715,32.52,79925.54,0.0,0.88332,0.00012,9.94784]
[1778186586979,32.52,79925.46,0.0,0.88331,0.00012,9.948]
[1778186587265,32.52,79925.46,0.0,0.88331,0.00012,9.948]
[1778186587319,32.52,79925.46,0.0,0.88331,0.00012,9.948]
[1778186588019,32.52,79925.44,0.0,0.88332,0.00012,9.94794]
[1778186588150,32.52,79925.44,0.0,0.88332,0.00012,9.94794]
[1778186588249,32.52,79925.44,0.0,0.88332,0.00012,9.94794]
[1778186589180,32.52,79925.96,0.0,0.88338,0.00012,9.94427]
[1778186589246,32.52,79925.96,0.0,0.88338,0.00012,9.94427]
[1778186590017,32.52,79925.89,0.0,0.88337,0.00012,9.94468]
[1778186590225,32.52,79925.89,0.0,0.88337,0.00012,9.94468]
[1778186590353,32.52,79925.89,0.0,0.88337,0.00012,9.94468]
[1778186590368,32.52,79925.89,0.0,0.88337,0.00012,9.94468]
[1778186596228,32.52,79924.21,0.0,0.88318,0.00012,9.95605]
[1778186596276,32.52,79924.21,0.0,0.88318,0.00012,9.95605]
[1778186596351,32.52,79924.21,0.0,0.88318,0.00012,9.95605]
[1778186596645,32.52,79924.21,0.0,0.88318,0.00012,9.95573]
[1778186596829,32.52,79924.21,0.0,0.88318,0.00012,9.95573]
[1778186596928,32.52,79920.88,0.0,0.88279,0.00012,9.97926]
[1778186597935,32.52,79920.88,0.0,0.88279,0.00012,9.97926]
[1778186598013,32.52,79920.88,0.0,0.88279,0.00012,9.97926]
[1778186598059,32.52,79920.88,0.0,0.88279,0.00012,9.97926]
[1778186600453,32.52,79919.69,0.0,0.88265,0.00012,9.98738]
[1778186600583,32.52,79919.48,0.0,0.88263,0.00012,9.98872]
[1778186600752,32.52,79919.48,0.0,0.88263,0.00012,9.98872]
[1778186601248,32.52,79919.48,0.0,0.88263,0.00012,9.98872]
[1778186601333,32.52,79919.48,0.0,0.88263,0.00012,9.98872]
[1778186601385,32.52,79919.48,0.0,0.88263,0.00012,9.98872]
[1778186603742,32.52,79918.3,0.0,0.88249,0.00012,9.99657]
[1778186603794,32.52,79918.3,0.0,0.88249,0.00012,9.99657]
[1778186603865,32.52,79918.36,0.0,0.88251,0.00012,9.99597]
[1778186604632,32.52,79918.36,0.0,0.88251,0.00012,9.99597]
[1778186604699,32.52,79918.25,0.0,0.88249,0.00012,9.99657]
[1778186605833,32.52,79918.25,0.0,0.88249,0.00012,9.99657]
[1778186606284,32.52,79918.25,0.0,0.88249,0.00012,9.99657]
[1778186606357,32.52,79918.43,0.0,0.88252,0.00012,9.99494]
[1778186606482,32.52,79918.43,0.0,0.88252,0.00012,9.99494]
[1778186606598,32.52,79918.43,0.0,0.88252,0.00012,9.99494]
[1778186606749,32.52,79918.43,0.0,0.88252,0.00012,9.99494]
[1778186606801,32.52,79918.43,0.0,0.88252,0.00012,9.99494]
[1778186606907,32.52,79918.43,0.0,0.88252,0.00012,9.99494]
[1778186606916,32.52,79918.43,0.0,0.88252,0.00012,9.99494]
[1778186606958,32.52,79918.43,0.0,0.88252,0.00012,9.99494]
[1778186607030,32.52,79919.11,0.0,0.8826,0.00012,9.99013]
[1778186607671,32.52,79919.11,0.0,0.8826,0.00012,9.99013]
[1778186607838,32.52,79919.11,0.0,0.8826,0.00012,9.99013]
[1778186607881,32.52,79919.44,0.0,0.88265,0.00012,9.98762]
[1778186611752,32.52,79906.11,0.0,0.88111,0.00012,10.07564]
[1778186612905,32.52,79906.11,0.0,0.88111,0.00012,10.07564]
[1778186612954,32.52,79906.11,0.0,0.88111,0.00012,10.07564]
[1778186612991,32.52,79906.11,0.0,0.88111,0.00012,10.07564]
[1778186613039,32.52,79906.11,0.0,0.88111,0.00012,10.07564]
[1778186613144,32.52,79906.11,0.0,0.88111,0.00012,10.07564]
[1778186613320,32.52,79906.11,0.0,0.88111,0.00012,10.07564]
[1778186613411,32.51,79903.87,0.0,0.88085,0.00012,10.09088]
[1778186613642,32.51,79903.87,0.0,0.88085,0.00012,10.09088]
[1778186613992,32.51,79903.87,0.0,0.88085,0.00012,10.09088]
[1778186614051,32.51,79903.87,0.0,0.88085,0.00012,10.09088]
[1778186614128,32.51,79903.87,0.0,0.88085,0.00012,10.09088]
[1778186614180,32.51,79903.87,0.0,0.88085,0.00012,10.09088]
[1778186614229,32.51,79903.88,0.0,0.88085,0.00012,10.09081]
[1778186615554,32.51,79903.75,0.0,0.88084,0.00012,10.0914]
[1778186615603,32.51,79903.75,0.0,0.88084,0.00012,10.0914]
[1778186615669,32.51,79903.75,0.0,0.88084,0.00012,10.0914]
[1778186615721,32.51,79903.75,0.0,0.88084,0.00012,10.0914]
[1778186615780,32.51,79903.9,0.0,0.88087,0.00012,10.09]
[1778186616655,32.51,79903.9,0.0,0.88087,0.00012,10.09]
[1778186616705,32.51,79903.9,0.0,0.88087,0.00012,10.09]
[1778186616783,32.51,79903.9,0.0,0.88087,0.00012,10.09]
[1778186616822,32.51,79903.9,0.0,0.88087,0.00012,10.09]
[1778186616884,32.51,79903.79,0.0,0.88086,0.00012,10.09045]
[1778186617754,32.51,79903.79,0.0,0.88086,0.00012,10.09045]
[1778186618008,32.51,79903.79,0.0,0.88086,0.00012,10.09045]
[1778186618060,32.51,79903.79,0.0,0.88086,0.00012,10.09045]
[1778186618110,32.51,79903.33,0.0,0.88081,0.00012,10.09338]
[1778186621322,32.51,79903.41,0.0,0.88083,0.00012,10.09214]
[1778186621374,32.51,79903.36,0.0,0.88084,0.00012,10.09182]
[1778186621527,32.51,79903.36,0.0,0.88084,0.00012,10.09182]
[1778186621553,32.51,79903.36,0.0,0.88084,0.00012,10.09182]
[1778186621872,32.51,79903.36,0.0,0.88084,0.00012,10.09182]
[1778186622164,32.51,79903.36,0.0,0.88084,0.00012,10.09182]
[1778186622334,32.51,79903.36,0.0,0.88084,0.00012,10.09182]
[1778186622434,32.51,79901.6,0.0,0.88063,0.00012,10.10396]
[1778186623069,32.51,79901.6,0.0,0.88063,0.00012,10.10396]
[1778186623253,32.51,79901.6,0.0,0.88063,0.00012,10.10396]
[1778186623273,32.51,79901.56,0.0,0.88063,0.00012,10.10424]
[1778186623732,32.51,79901.56,0.0,0.88063,0.00012,10.10424]
[1778186623897,32.51,79901.56,0.0,0.88063,0.00012,10.10424]
[1778186624031,32.51,79901.56,0.0,0.88063,0.00012,10.10424]
[1778186624110,32.51,79901.16,0.0,0.88058,0.00012,10.10673]
[1778186625426,32.51,79901.16,0.0,0.88058,0.00012,10.10673]
[1778186625463,32.51,79901.16,0.0,0.88058,0.00012,10.10673]
[1778186625475,32.51,79901.16,0.0,0.88058,0.00012,10.10673]
[1778186625850,32.5,79902.12,0.0,0.88071,0.00012,10.09921]
[1778186627633,32.5,79902.04,0.0,0.88071,0.00012,10.09944]
[1778186627838,32.5,79902.04,0.0,0.88071,0.00012,10.09944]
[1778186627889,32.5,79902.04,0.0,0.88071,0.00012,10.09944]
[1778186629400,32.5,79902.01,0.0,0.88071,0.00012,10.0993]
[1778186629475,32.5,79901.9,0.0,0.88071,0.00012,10.09939]
[1778186629706,32.5,79901.9,0.0,0.88071,0.00012,10.09939]
[1778186629759,32.5,79901.9,0.0,0.88071,0.00012,10.09939]
[1778186630282,32.5,79901.9,0.0,0.88071,0.00012,10.09939]
[1778186630327,32.5,79901.9,0.0,0.88071,0.00012,10.09939]
[1778186630383,32.5,79902.1,0.0,0.88074,0.00012,10.09763]
[1778186630959,32.5,79902.1,0.0,0.88074,0.00012,10.09763]
[1778186631057,32.5,79901.86,0.0,0.88071,0.00012,10.09933]
[1778186631530,32.5,79901.86,0.0,0.88071,0.00012,10.09933]
[1778186631581,32.5,79901.86,0.0,0.88071,0.00012,10.09933]
[1778186631721,32.5,79901.86,0.0,0.88071,0.00012,10.09933]
[1778186631772,32.5,79901.86,0.0,0.88071,0.00012,10.09933]
[1778186631869,32.5,79901.86,0.0,0.88071,0.00012,10.09933]
[1778186631916,32.5,79901.86,0.0,0.88071,0.00012,10.09933]
[1778186631970,32.5,79902.32,0.0,0.88077,0.00012,10.09572]
[1778186633159,32.5,79902.32,0.0,0.88077,0.00012,10.09572]
[1778186633312,32.5,79902.32,0.0,0.88077,0.00012,10.09572]
[1778186633351,32.5,79902.32,0.0,0.88077,0.00012,10.09572]
[1778186633402,32.5,79903.31,0.0,0.8809,0.00012,10.08802]
[1778186633732,32.5,79903.31,0.0,0.8809,0.00012,10.08802]
[1778186633907,32.5,79903.31,0.0,0.8809,0.00012,10.08802]
[1778186635411,32.5,79905.51,0.0,0.88117,0.00012,10.07241]
[1778186635454,32.5,79905.51,0.0,0.88117,0.00012,10.07241]
[1778186636430,32.5,79903.96,0.0,0.88099,0.00012,10.08277]
[1778186636470,32.5,79903.96,0.0,0.88099,0.00012,10.08277]
[1778186636444,32.5,79903.82,0.0,0.88098,0.00012,10.08343]
[1778186636579,32.5,79903.82,0.0,0.88098,0.00012,10.08343]
[1778186636627,32.5,79903.82,0.0,0.88098,0.00012,10.08343]
[1778186636928,32.5,79903.92,0.0,0.88099,0.00012,10.08272]
[1778186637565,32.5,79903.92,0.0,0.88099,0.00012,10.08272]
[1778186637596,32.5,79903.92,0.0,0.88099,0.00012,10.08272]
[1778186637830,32.5,79903.92,0.0,0.88099,0.00012,10.08272]
[1778186637935,32.49,79902.64,0.0,0.88084,0.00012,10.09148]
[1778186638552,32.49,79902.64,0.0,0.88084,0.00012,10.09148]
[1778186638610,32.49,79902.64,0.0,0.88084,0.00012,10.09148]
[1778186638692,32.49,79902.64,0.0,0.88084,0.00012,10.09148]
[1778186638735,32.49,79902.64,0.0,0.88084,0.00012,10.09148]
[1778186641625,32.49,79902.45,0.0,0.88084,0.00012,10.09181]
[1778186641669,32.49,79902.45,0.0,0.88084,0.00012,10.09181]
[1778186642003,32.49,79902.45,0.0,0.88084,0.00012,10.09181]
[1778186642050,32.49,79902.45,0.0,0.88084,0.00012,10.09181]
[1778186642098,32.49,79902.16,0.0,0.88081,0.00012,10.09352]
[1778186643075,32.49,79902.16,0.0,0.88081,0.00012,10.09352]
[1778186643187,32.49,79902.16,0.0,0.88081,0.00012,10.09352]
[1778186643208,32.49,79902.16,0.0,0.88081,0.00012,10.09352]
[1778186643288,32.49,79906.11,0.0,0.88129,0.00012,10.06515]
[1778186643977,32.49,79912.23,0.0,0.88203,0.00012,10.02147]
[1778186645483,32.49,79912.23,0.0,0.88203,0.00012,10.02147]
[1778186645511,32.49,79912.21,0.0,0.88203,0.00012,10.02112]
[1778186645651,32.49,79912.21,0.0,0.88203,0.00012,10.02112]
[1778186645837,32.49,79912.21,0.0,0.88203,0.00012,10.02112]
[1778186645979,32.49,79912.21,0.0,0.88203,0.00012,10.02112]
[1778186646190,32.49,79912.21,0.0,0.88203,0.00012,10.02112]
[1778186646205,32.49,79912.21,0.0,0.88203,0.00012,10.02112]
[1778186646492,32.49,79912.21,0.0,0.88203,0.00012,10.02112]
[1778186646511,32.49,79912.63,0.0,0.88209,0.00012,10.01791]
[1778186646647,32.49,79912.63,0.0,0.88209,0.00012,10.01791]
[1778186646841,32.49,79912.63,0.0,0.88209,0.00012,10.01791]
[1778186647489,32.49,79912.63,0.0,0.88209,0.00012,10.01791]
[1778186646998,32.49,79913.42,0.0,0.88218,0.00012,10.01231]
[1778186647743,32.49,79913.42,0.0,0.88218,0.00012,10.01231]
[1778186647795,32.49,79913.42,0.0,0.88218,0.00012,10.01231]
[1778186647853,32.49,79913.42,0.0,0.88218,0.00012,10.01231]
[1778186647963,32.49,79913.42,0.0,0.88218,0.00012,10.01231]
[1778186648145,32.49,79913.42,0.0,0.88218,0.00012,10.01231]
[1778186648246,32.49,79913.7,0.0,0.88222,0.00012,10.01009]
[1778186648591,32.49,79913.7,0.0,0.88222,0.00012,10.01009]
[1778186649268,32.49,79913.7,0.0,0.88222,0.00012,10.01009]
[1778186649340,32.49,79913.75,0.0,0.88224,0.00012,10.00928]
[1778186649567,32.49,79913.75,0.0,0.88224,0.00012,10.00928]
[1778186649594,32.49,79913.75,0.0,0.88224,0.00012,10.00928]
[1778186650019,32.49,79915.67,0.0,0.88246,0.00012,9.99568]
[1778186650780,32.49,79915.67,0.0,0.88246,0.00012,9.99568]
[1778186650948,32.49,79915.67,0.0,0.88246,0.00012,9.99568]
[1778186650962,32.49,79915.67,0.0,0.88246,0.00012,9.99568]
[1778186651049,32.49,79917.02,0.0,0.88263,0.00012,9.98591]
[1778186651972,32.49,79917.02,0.0,0.88263,0.00012,9.98591]
[1778186652030,32.49,79917.02,0.0,0.88263,0.00012,9.98591]
[1778186652075,32.49,79917.02,0.0,0.88263,0.00012,9.98591]
[1778186652176,32.49,79925.12,0.0,0.8836,0.00012,9.92843]
[1778186652642,32.49,79925.12,0.0,0.8836,0.00012,9.92843]
[1778186652744,32.49,79925.12,0.0,0.8836,0.00012,9.92843]
[1778186652844,32.49,79925.12,0.0,0.8836,0.00012,9.92843]
[1778186652977,32.49,79925.12,0.0,0.8836,0.00012,9.92843]
[1778186653065,32.49,79925.12,0.0,0.8836,0.00012,9.92843]
[1778186653144,32.49,79926.35,0.0,0.88375,0.00012,9.91963]
[1778186654105,32.49,79926.35,0.0,0.88375,0.00012,9.91963]
[1778186654182,32.49,79926.35,0.0,0.88375,0.00012,9.91963]
[1778186654236,32.49,79926.35,0.0,0.88375,0.00012,9.91963]
[1778186654722,32.49,79926.11,0.0,0.88372,0.00012,9.92123]
[1778186654993,32.49,79926.11,0.0,0.88372,0.00012,9.92123]
[1778186655042,32.49,79926.11,0.0,0.88372,0.00012,9.92123]
[1778186655195,32.49,79926.11,0.0,0.88372,0.00012,9.92123]
[1778186656290,32.49,79926.9,0.0,0.88382,0.00012,9.91555]
[1778186656432,32.49,79926.9,0.0,0.88382,0.00012,9.91555]
[1778186656469,32.49,79926.9,0.0,0.88382,0.00012,9.91555]
[1778186657170,32.48,79927.13,0.0,0.88385,0.00012,9.91374]
[1778186657240,32.48,79927.13,0.0,0.88385,0.00012,9.91374]
[1778186657475,32.48,79927.13,0.0,0.88385,0.00012,9.91374]
[1778186657491,32.48,79927.13,0.0,0.88385,0.00012,9.91374]
[1778186657601,32.48,79925.51,0.0,0.88365,0.00012,9.92519]
[1778186657840,32.48,79925.51,0.0,0.88365,0.00012,9.92519]
[1778186658490,32.48,79925.51,0.0,0.88365,0.00012,9.92519]
[1778186659758,32.48,79924.45,0.0,0.88353,0.00012,9.93246]
[1778186659810,32.48,79924.45,0.0,0.88353,0.00012,9.93246]
[1778186659859,32.48,79924.45,0.0,0.88353,0.00012,9.93246]
[1778186660160,32.48,79924.45,0.0,0.88353,0.00012,9.93246]
[1778186660490,32.48,79924.45,0.0,0.88353,0.00012,9.93246]
[1778186660528,32.48,79924.58,0.0,0.88355,0.00012,9.93131]
[1778186660699,32.48,79924.58,0.0,0.88355,0.00012,9.93131]
[1778186660913,32.48,79924.58,0.0,0.88355,0.00012,9.93131]
[1778186661098,32.48,79924.58,0.0,0.88355,0.00012,9.93131]
[1778186661391,32.48,79924.58,0.0,0.88355,0.00012,9.93131]
[1778186661788,32.48,79925.03,0.0,0.88361,0.00012,9.92802]
[1778186661955,32.48,79925.03,0.0,0.88361,0.00012,9.92802]
[1778186662007,32.48,79925.03,0.0,0.88361,0.00012,9.92802]
[1778186662107,32.48,79927.76,0.0,0.88393,0.00012,9.90873]
[1778186664081,32.48,79927.91,0.0,0.88395,0.00012,9.90759]
[1778186664094,32.48,79927.91,0.0,0.88395,0.00012,9.90759]
[1778186664443,32.48,79927.91,0.0,0.88395,0.00012,9.90759]
[1778186664469,32.48,79927.65,0.0,0.88392,0.00012,9.90925]
[1778186665040,32.48,79927.65,0.0,0.88392,0.00012,9.90925]
[1778186665204,32.48,79927.65,0.0,0.88392,0.00012,9.90925]
[1778186665390,32.48,79927.65,0.0,0.88392,0.00012,9.90925]
[1778186666189,32.48,79927.12,0.0,0.88386,0.00012,9.9129]
[1778186666241,32.48,79927.12,0.0,0.88386,0.00012,9.9129]
[1778186666368,32.48,79927.12,0.0,0.88386,0.00012,9.9129]
[1778186666582,32.48,79926.84,0.0,0.88383,0.00012,9.91478]
[1778186667294,32.48,79926.84,0.0,0.88383,0.00012,9.91478]
[1778186667432,32.48,79926.84,0.0,0.88383,0.00012,9.91478]
[1778186667444,32.48,79926.84,0.0,0.88383,0.00012,9.91478]
[1778186667546,32.48,79927.08,0.0,0.88386,0.00012,9.91298]
[1778186667781,32.48,79927.08,0.0,0.88386,0.00012,9.91298]
[1778186668729,32.48,79926.85,0.0,0.88383,0.00012,9.9145]
[1778186668745,32.48,79926.85,0.0,0.88383,0.00012,9.9145]
[1778186669492,32.48,79926.85,0.0,0.88383,0.00012,9.9145]
[1778186669156,32.48,79926.39,0.0,0.88378,0.00012,9.91775]
[1778186669549,32.48,79926.39,0.0,0.88378,0.00012,9.91775]
[1778186670163,32.48,79929.2,0.0,0.88411,0.00012,9.89778]
[1778186672451,32.48,79932.61,0.0,0.88457,0.00012,9.868]
[1778186672497,32.48,79932.61,0.0,0.88457,0.00012,9.868]
[1778186672820,32.48,79933.43,0.0,0.88467,0.00012,9.86213]
[1778186672866,32.48,79933.43,0.0,0.88467,0.00012,9.86213]
[1778186673184,32.48,79933.47,0.0,0.88468,0.00012,9.86185]
[1778186673901,32.48,79933.47,0.0,0.88468,0.00012,9.86185]
[1778186673929,32.48,79933.47,0.0,0.88468,0.00012,9.86185]
[1778186674251,32.48,79933.47,0.0,0.88468,0.00012,9.86185]
[1778186674303,32.48,79933.47,0.0,0.88468,0.00012,9.86185]
[1778186674353,32.48,79933.5,0.0,0.88468,0.00012,9.86157]
[1778186674998,32.48,79933.5,0.0,0.88468,0.00012,9.86157]
[1778186675050,32.48,79933.5,0.0,0.88468,0.00012,9.86157]
[1778186675419,32.48,79933.5,0.0,0.88468,0.00012,9.86157]
[1778186675467,32.48,79933.5,0.0,0.88468,0.00012,9.86157]
[1778186675520,32.48,79933.5,0.0,0.88468,0.00012,9.86153]
[1778186676095,32.48,79933.5,0.0,0.88468,0.00012,9.86153]
[1778186676530,32.48,79933.5,0.0,0.88468,0.00012,9.86153]
[1778186676205,32.48,79932.51,0.0,0.88456,0.00012,9.86852]
[1778186676579,32.48,79932.51,0.0,0.88456,0.00012,9.86852]
[1778186677214,32.48,79945.2,0.0,0.88606,0.00012,9.77906]
[1778186677806,32.48,79945.2,0.0,0.88606,0.00012,9.77906]
[1778186678072,32.48,79945.2,0.0,0.88606,0.00012,9.77906]
[1778186678221,32.48,79958.72,0.0,0.88764,0.00012,9.68384]
[1778186679302,32.48,79958.72,0.0,0.88764,0.00012,9.68384]
[1778186679353,32.48,79958.72,0.0,0.88764,0.00012,9.68384]
[1778186679458,32.48,79958.72,0.0,0.88764,0.00012,9.68384]
[1778186679501,32.48,79958.72,0.0,0.88764,0.00012,9.68384]
[1778186679521,32.48,79959.88,0.0,0.88778,0.00012,9.67476]
[1778186679565,32.48,79959.88,0.0,0.88778,0.00012,9.67476]
[1778186679616,32.48,79959.88,0.0,0.88778,0.00012,9.67476]
[1778186680511,32.48,79959.88,0.0,0.88778,0.00012,9.67476]
[1778186680517,32.48,79960.85,0.0,0.88791,0.00012,9.66747]
[1778186680720,32.48,79960.85,0.0,0.88791,0.00012,9.66747]
[1778186680774,32.48,79960.85,0.0,0.88791,0.00012,9.66747]
[1778186682210,32.48,79961.86,0.0,0.88802,0.00012,9.66039]
[1778186682345,32.48,79961.86,0.0,0.88802,0.00012,9.66039]
[1778186682393,32.47,79962.24,0.0,0.88808,0.00012,9.65677]
[1778186682779,32.47,79962.24,0.0,0.88808,0.00012,9.65677]
[1778186683726,32.47,79962.97,0.0,0.88817,0.00012,9.65165]
[1778186683792,32.47,79962.97,0.0,0.88817,0.00012,9.65165]
[1778186683817,32.47,79962.97,0.0,0.88817,0.00012,9.65165]
[1778186684263,32.47,79962.55,0.0,0.88812,0.00012,9.65414]
[1778186684932,32.47,79962.55,0.0,0.88812,0.00012,9.65414]
[1778186685270,32.47,79962.55,0.0,0.88812,0.00012,9.65414]
[1778186685398,32.47,79962.55,0.0,0.88812,0.00012,9.65414]
[1778186685498,32.47,79962.89,0.0,0.88818,0.00012,9.65086]
[1778186685572,32.47,79962.89,0.0,0.88818,0.00012,9.65086]
[1778186685623,32.47,79962.89,0.0,0.88818,0.00012,9.65086]
[1778186686048,32.47,79962.89,0.0,0.88818,0.00012,9.65086]
[1778186686180,32.47,79962.89,0.0,0.88818,0.00012,9.65086]
[1778186686237,32.47,79962.89,0.0,0.88818,0.00012,9.65086]
[1778186690254,32.47,79963.57,0.0,0.88828,0.00012,9.64479]
[1778186690363,32.47,79963.57,0.0,0.88828,0.00012,9.64479]
[1778186690401,32.47,79963.57,0.0,0.88828,0.00012,9.64479]
[1778186690506,32.47,79963.57,0.0,0.88828,0.00012,9.64479]
[1778186690677,32.47,79963.93,0.0,0.88833,0.00012,9.64143]
[1778186690688,32.47,79963.93,0.0,0.88833,0.00012,9.64143]
[1778186690998,32.47,79963.93,0.0,0.88833,0.00012,9.64143]
[1778186691213,32.47,79963.93,0.0,0.88833,0.00012,9.64143]
[1778186691309,32.47,79963.93,0.0,0.88833,0.00012,9.64143]
[1778186691471,32.47,79963.93,0.0,0.88833,0.00012,9.64143]
[1778186691522,32.47,79963.93,0.0,0.88833,0.00012,9.64143]
[1778186691529,32.47,79964.93,0.0,0.88846,0.00012,9.63402]
[1778186691710,32.47,79964.93,0.0,0.88846,0.00012,9.63402]
[1778186691851,32.47,79964.93,0.0,0.88846,0.00012,9.63402]
[1778186691916,32.47,79964.93,0.0,0.88846,0.00012,9.63402]
[1778186692319,32.47,79966.09,0.0,0.88859,0.00012,9.62589]
[1778186692623,32.47,79966.09,0.0,0.88859,0.00012,9.62589]
[1778186692795,32.47,79966.09,0.0,0.88859,0.00012,9.62589]
[1778186692823,32.47,79966.09,0.0,0.88859,0.00012,9.62589]
[1778186692964,32.47,79966.09,0.0,0.88859,0.00012,9.62589]
[1778186692990,32.47,79966.09,0.0,0.88859,0.00012,9.62589]
[1778186693326,32.46,79965.85,0.0,0.88857,0.00012,9.62718]
[1778186693719,32.46,79965.85,0.0,0.88857,0.00012,9.62718]
[1778186693750,32.46,79965.85,0.0,0.88857,0.00012,9.62718]
[1778186693838,32.46,79965.85,0.0,0.88857,0.00012,9.62718]
[1778186693890,32.46,79965.85,0.0,0.88857,0.00012,9.62718]
[1778186694333,32.46,79964.2,0.0,0.88838,0.00012,9.63836]
[1778186694827,32.46,79964.2,0.0,0.88838,0.00012,9.63836]
[1778186694885,32.46,79964.2,0.0,0.88838,0.00012,9.63836]
[1778186694937,32.46,79964.2,0.0,0.88838,0.00012,9.63836]
[1778186695228,32.46,79964.2,0.0,0.88838,0.00012,9.63836]
[1778186695340,32.46,79965.03,0.0,0.88849,0.00012,9.63216]
[1778186700375,32.46,79965.67,0.0,0.8886,0.00012,9.62544]
[1778186705414,32.45,79968.86,0.0,0.88899,0.00011,9.60132]
[1778186710449,32.45,79964.21,0.0,0.88848,0.00012,9.63228]
[1778186712982,32.45,79963.8,0.0,0.88845,0.00012,9.63444]
[1778186712987,32.45,79963.8,0.0,0.88845,0.00012,9.63444]
[1778186713470,32.45,79964.22,0.0,0.8885,0.00012,9.63114]
[1778186714640,32.45,79964.74,0.0,0.88857,0.00012,9.62715]
[1778186714781,32.45,79964.74,0.0,0.88857,0.00012,9.62715]
[1778186716491,32.45,79965.26,0.0,0.88864,0.00012,9.62283]
[1778186718737,32.44,79965.39,0.0,0.88866,0.00012,9.62125]
[1778186720162,32.44,79965.39,0.0,0.88866,0.00012,9.62125]
[1778186720192,32.44,79965.39,0.0,0.88867,0.00012,9.62092]
[1778186721276,32.44,79965.39,0.0,0.88867,0.00012,9.62092]
[1778186723731,32.44,79964.33,0.0,0.88857,0.00012,9.62706]
[1778186725327,32.44,79963.83,0.0,0.88851,0.00012,9.63024]
[1778186728440,32.44,79964.11,0.0,0.88856,0.00012,9.62729]
[1778186728594,32.44,79964.11,0.0,0.88857,0.00012,9.62696]
[1778186728698,32.44,79964.11,0.0,0.88857,0.00012,9.62696]
[1778186729065,32.44,79964.11,0.0,0.88857,0.00012,9.62696]
[1778186730072,32.44,79964.56,0.0,0.88862,0.00012,9.62349]
[1778186730197,32.44,79964.56,0.0,0.88862,0.00012,9.62349]
[1778186730592,32.43,79964.48,0.0,0.88862,0.00012,9.62373]
[1778186736634,32.43,79963.74,0.0,0.88862,0.00012,9.62147]
[1778186737751,32.43,79963.74,0.0,0.88862,0.00012,9.62147]
[1778186737829,32.43,79963.74,0.0,0.88862,0.00012,9.62147]
[1778186738883,32.43,79964.32,0.0,0.88869,0.00012,9.61709]
[1778186738913,32.43,79964.32,0.0,0.88869,0.00012,9.61709]
[1778186738961,32.43,79964.32,0.0,0.88869,0.00012,9.61709]
[1778186739002,32.43,79964.47,0.0,0.88871,0.00012,9.61574]
[1778186740040,32.43,79964.47,0.0,0.88871,0.00012,9.61574]
[1778186740139,32.43,79959.08,0.0,0.88809,0.00012,9.65326]
[1778186741294,32.43,79959.08,0.0,0.88809,0.00012,9.65326]
[1778186742676,32.43,79954.48,0.0,0.88754,0.00012,9.68664]
[1778186744836,32.43,79951.96,0.0,0.88725,0.00012,9.70467]
[1778186744955,32.43,79951.96,0.0,0.88725,0.00012,9.70467]
[1778186745491,32.43,79951.96,0.0,0.88725,0.00012,9.70467]
[1778186746595,32.43,79950.05,0.0,0.88701,0.00012,9.71865]
[1778186747230,32.43,79950.04,0.0,0.88701,0.00012,9.71872]
[1778186748737,32.43,79949.99,0.0,0.887,0.00012,9.71959]
[1778186749895,32.43,79949.99,0.0,0.887,0.00012,9.71985]
[1778186751025,32.44,79950.02,0.0,0.88699,0.00012,9.71989]
[1778186752051,32.44,79950.67,0.0,0.88707,0.00012,9.71558]
[1778186752063,32.44,79950.67,0.0,0.88707,0.00012,9.71558]
[1778186752152,32.44,79950.7,0.0,0.88707,0.00012,9.71563]
[1778186753200,32.44,79950.7,0.0,0.88707,0.00012,9.71563]
[1778186753592,32.44,79950.7,0.0,0.88707,0.00012,9.71563]
[1778186753301,32.44,79950.08,0.0,0.88699,0.00012,9.71986]
[1778186755204,32.44,79949.52,0.0,0.88693,0.00012,9.72367]
[1778186755220,32.44,79949.52,0.0,0.88693,0.00012,9.72367]
[1778186755293,32.44,79948.99,0.0,0.88687,0.00012,9.72726]
[1778186756127,32.44,79948.99,0.0,0.88687,0.00012,9.72726]
[1778186756151,32.44,79948.99,0.0,0.88687,0.00012,9.72726]
[1778186756541,32.44,79948.99,0.0,0.88687,0.00012,9.72726]
[1778186756252,32.44,79947.16,0.0,0.88666,0.00012,9.73999]
[1778186756903,32.44,79947.16,0.0,0.88666,0.00012,9.73999]
[1778186757066,32.44,79947.16,0.0,0.88666,0.00012,9.73999]
[1778186757114,32.44,79947.16,0.0,0.88666,0.00012,9.73999]
[1778186757250,32.44,79947.16,0.0,0.88666,0.00012,9.73999]
[1778186757299,32.44,79947.16,0.0,0.88666,0.00012,9.73999]
[1778186757622,32.44,79945.77,0.0,0.8865,0.00012,9.74982]
[1778186758084,32.44,79945.77,0.0,0.8865,0.00012,9.74982]
[1778186758200,32.44,79945.77,0.0,0.8865,0.00012,9.74982]
[1778186758252,32.44,79945.77,0.0,0.8865,0.00012,9.74982]
[1778186758701,32.44,79945.86,0.0,0.88651,0.00012,9.74918]
[1778186758742,32.44,79945.86,0.0,0.88651,0.00012,9.74918]
[1778186759066,32.44,79945.86,0.0,0.88651,0.00012,9.74918]
[1778186759125,32.44,79945.58,0.0,0.88648,0.00012,9.75117]
[1778186759812,32.44,79945.58,0.0,0.88648,0.00012,9.75117]
[1778186760081,32.44,79945.58,0.0,0.88648,0.00012,9.75117]
[1778186760089,32.44,79945.58,0.0,0.88648,0.00012,9.75117]
[1778186760336,32.44,79945.58,0.0,0.88648,0.00012,9.75117]
[1778186760495,32.44,79945.58,0.0,0.88648,0.00012,9.75117]
[1778186760529,32.44,79942.38,0.0,0.8861,0.00012,9.77387]
[1778186760653,32.44,79942.38,0.0,0.8861,0.00012,9.77387]
[1778186760913,32.44,79942.38,0.0,0.8861,0.00012,9.77387]
[1778186762001,32.44,79942.04,0.0,0.88606,0.00012,9.77627]
[1778186762121,32.44,79942.04,0.0,0.88606,0.00012,9.77627]
[1778186762340,32.44,79942.04,0.0,0.88606,0.00012,9.77627]
[1778186762467,32.44,79942.04,0.0,0.88606,0.00012,9.77627]
[1778186762568,32.44,79940.52,0.0,0.88588,0.00012,9.78727]
[1778186762866,32.44,79940.52,0.0,0.88588,0.00012,9.78727]
[1778186763100,32.44,79940.52,0.0,0.88588,0.00012,9.78727]
[1778186763191,32.44,79940.52,0.0,0.88588,0.00012,9.78727]
[1778186763350,32.44,79940.52,0.0,0.88588,0.00012,9.78727]
[1778186763440,32.44,79942.04,0.0,0.88605,0.00012,9.77656]
[1778186764211,32.44,79942.04,0.0,0.88605,0.00012,9.77656]
[1778186764254,32.44,79942.04,0.0,0.88605,0.00012,9.77656]
[1778186764265,32.44,79942.04,0.0,0.88605,0.00012,9.77656]
[1778186764395,32.44,79942.04,0.0,0.88605,0.00012,9.77656]
[1778186764447,32.44,79942.04,0.0,0.88605,0.00012,9.77656]
[1778186764541,32.44,79942.34,0.0,0.88608,0.00012,9.77474]
[1778186765025,32.44,79942.34,0.0,0.88608,0.00012,9.77474]
[1778186765190,32.44,79942.34,0.0,0.88608,0.00012,9.77474]
[1778186765458,32.44,79942.34,0.0,0.88608,0.00012,9.77474]
[1778186765548,32.44,79942.34,0.0,0.88608,0.00012,9.77474]
[1778186765553,32.44,79942.83,0.0,0.88614,0.00012,9.77144]
[1778186765698,32.44,79942.83,0.0,0.88614,0.00012,9.77144]
[1778186765707,32.44,79942.83,0.0,0.88614,0.00012,9.77144]
[1778186765826,32.44,79942.83,0.0,0.88614,0.00012,9.77144]
[1778186766053,32.44,79942.83,0.0,0.88614,0.00012,9.77144]
[1778186766110,32.44,79942.83,0.0,0.88614,0.00012,9.77144]
[1778186766237,32.44,79942.83,0.0,0.88614,0.00012,9.77144]
[1778186766412,32.44,79942.83,0.0,0.88614,0.00012,9.77144]
[1778186766467,32.44,79942.83,0.0,0.88614,0.00012,9.77144]
[1778186766472,32.44,79942.83,0.0,0.88614,0.00012,9.77144]
[1778186766568,32.44,79944.0,0.0,0.88627,0.00012,9.76336]
[1778186766807,32.44,79944.0,0.0,0.88627,0.00012,9.76336]
[1778186766869,32.44,79944.0,0.0,0.88627,0.00012,9.76336]
[1778186767015,32.44,79944.0,0.0,0.88627,0.00012,9.76336]
[1778186767157,32.44,79944.0,0.0,0.88627,0.00012,9.76336]
[1778186767609,32.44,79944.56,0.0,0.88634,0.00012,9.75958]
[1778186768173,32.44,79944.56,0.0,0.88634,0.00012,9.75958]
[1778186768369,32.44,79944.56,0.0,0.88634,0.00012,9.75958]
[1778186768506,32.44,79944.56,0.0,0.88634,0.00012,9.75958]
[1778186768618,32.44,79944.56,0.0,0.88634,0.00012,9.75958]
[1778186768630,32.44,79944.56,0.0,0.88634,0.00012,9.75958]
[1778186768576,32.44,79939.35,0.0,0.88572,0.00012,9.7964]
[1778186768764,32.44,79939.35,0.0,0.88572,0.00012,9.7964]
[1778186768884,32.44,79939.35,0.0,0.88572,0.00012,9.7964]
[1778186768983,32.44,79939.35,0.0,0.88572,0.00012,9.7964]
[1778186769270,32.44,79939.35,0.0,0.88572,0.00012,9.7964]
[1778186769450,32.44,79939.35,0.0,0.88572,0.00012,9.7964]
[1778186769599,32.44,79939.35,0.0,0.88572,0.00012,9.7964]
[1778186769479,32.44,79937.77,0.0,0.88554,0.00012,9.80764]
[1778186770807,32.44,79937.16,0.0,0.88546,0.00012,9.81194]
[1778186770835,32.44,79937.16,0.0,0.88546,0.00012,9.81194]
[1778186770848,32.44,79937.16,0.0,0.88546,0.00012,9.81194]
[1778186770874,32.44,79935.75,0.0,0.8853,0.00012,9.82198]
[1778186773327,32.44,79935.67,0.0,0.88529,0.00012,9.82263]
[1778186779066,32.44,79934.86,0.0,0.88518,0.00012,9.82873]
[1778186779499,32.44,79934.86,0.0,0.88518,0.00012,9.82873]
[1778186779556,32.44,79934.86,0.0,0.88518,0.00012,9.82873]
[1778186779526,32.44,79940.42,0.0,0.88583,0.00012,9.78971]
[1778186779721,32.44,79940.42,0.0,0.88583,0.00012,9.78971]
[1778186779728,32.44,79940.42,0.0,0.88583,0.00012,9.78971]
[1778186780115,32.44,79940.42,0.0,0.88583,0.00012,9.78971]
[1778186780155,32.44,79940.42,0.0,0.88583,0.00012,9.78971]
[1778186780464,32.44,79940.42,0.0,0.88583,0.00012,9.78971]
[1778186780565,32.44,79939.77,0.0,0.88576,0.00012,9.79441]
[1778186780815,32.44,79939.77,0.0,0.88576,0.00012,9.79441]
[1778186780938,32.44,79939.77,0.0,0.88576,0.00012,9.79441]
[1778186781164,32.44,79939.77,0.0,0.88576,0.00012,9.79441]
[1778186781192,32.44,79939.77,0.0,0.88576,0.00012,9.79441]
[1778186781514,32.44,79939.77,0.0,0.88576,0.00012,9.79441]
[1778186781547,32.44,79940.77,0.0,0.88587,0.00012,9.78749]
[1778186781816,32.44,79940.77,0.0,0.88587,0.00012,9.78749]
[1778186781948,32.44,79940.77,0.0,0.88587,0.00012,9.78749]
[1778186782000,32.44,79940.77,0.0,0.88587,0.00012,9.78749]
[1778186782021,32.44,79940.86,0.0,0.88588,0.00012,9.78686]
[1778186782856,32.44,79940.86,0.0,0.88588,0.00012,9.78686]
[1778186782887,32.44,79940.86,0.0,0.88588,0.00012,9.78686]
[1778186784044,32.44,79941.02,0.0,0.8859,0.00012,9.78586]
[1778186784154,32.44,79941.02,0.0,0.8859,0.00012,9.78586]
[1778186784262,32.44,79941.02,0.0,0.8859,0.00012,9.78586]
[1778186784375,32.44,79941.02,0.0,0.8859,0.00012,9.78586]
[1778186784643,32.44,79941.02,0.0,0.8859,0.00012,9.78586]
[1778186784476,32.44,79943.44,0.0,0.88618,0.00012,9.76894]
[1778186785131,32.44,79943.44,0.0,0.88618,0.00012,9.76894]
[1778186785295,32.44,79943.44,0.0,0.88618,0.00012,9.76894]
[1778186785346,32.44,79943.44,0.0,0.88618,0.00012,9.76894]
[1778186787020,32.44,79945.41,0.0,0.88641,0.00012,9.75539]
[1778186787070,32.44,79945.41,0.0,0.88641,0.00012,9.75539]
[1778186787551,32.44,79945.41,0.0,0.88641,0.00012,9.75539]
[1778186787639,32.44,79946.52,0.0,0.88654,0.00012,9.74717]
[1778186789053,32.44,79945.86,0.0,0.88647,0.00012,9.75181]
[1778186789397,32.44,79945.86,0.0,0.88647,0.00012,9.75181]
[1778186790054,32.44,79946.57,0.0,0.88655,0.00012,9.74642]
[1778186790582,32.44,79946.57,0.0,0.88655,0.00012,9.74642]
[1778186790634,32.44,79946.57,0.0,0.88655,0.00012,9.74642]
[1778186790669,32.44,79947.03,0.0,0.88661,0.00012,9.74318]
[1778186791053,32.44,79947.03,0.0,0.88661,0.00012,9.74318]
[1778186791739,32.44,79947.77,0.0,0.88675,0.00012,9.73217]
[1778186791769,32.44,79947.77,0.0,0.88675,0.00012,9.73217]
[1778186792240,32.44,79947.77,0.0,0.88675,0.00012,9.73217]
[1778186792292,32.44,79947.77,0.0,0.88675,0.00012,9.73217]
[1778186792341,32.44,79948.89,0.0,0.88689,0.00012,9.72411]
[1778186796594,32.44,79948.76,0.0,0.88688,0.00012,9.72469]
[1778186796727,32.44,79948.1,0.0,0.8868,0.00012,9.729]
[1778186796970,32.44,79948.1,0.0,0.8868,0.00012,9.729]
[1778186797105,32.44,79948.1,0.0,0.8868,0.00012,9.729]
[1778186797352,32.44,79948.1,0.0,0.8868,0.00012,9.729]
[1778186797451,32.44,79952.6,0.0,0.88733,0.00012,9.69718]
[1778186798350,32.44,79952.6,0.0,0.88733,0.00012,9.69718]
[1778186798463,32.44,79952.6,0.0,0.88733,0.00012,9.69718]
[1778186798543,32.44,79952.6,0.0,0.88733,0.00012,9.69718]
[1778186798564,32.44,79957.84,0.0,0.88794,0.00012,9.66017]
[1778186799212,32.44,79957.84,0.0,0.88794,0.00012,9.66017]
[1778186799215,32.44,79959.82,0.0,0.88817,0.00012,9.64627]
[1778186799977,32.44,79959.82,0.0,0.88817,0.00012,9.64627]
[1778186800081,32.44,79959.82,0.0,0.88817,0.00012,9.64627]
[1778186800570,32.44,79959.82,0.0,0.88817,0.00012,9.64627]
[1778186800626,32.44,79959.82,0.0,0.88817,0.00012,9.64627]
[1778186800573,32.44,79963.01,0.0,0.88855,0.00012,9.62348]
[1778186800685,32.44,79963.01,0.0,0.88855,0.00012,9.62348]
[1778186800972,32.44,79963.01,0.0,0.88855,0.00012,9.62348]
[1778186801462,32.44,79963.01,0.0,0.88855,0.00012,9.62348]
[1778186801586,32.44,79963.01,0.0,0.88855,0.00012,9.62348]
[1778186807096,32.43,79962.44,0.0,0.88851,0.00012,9.62569]
[1778186813169,32.43,79960.72,0.0,0.88835,0.00012,9.63516]
[1778186816083,32.42,79959.43,0.0,0.88822,0.00012,9.64345]
[1778186816190,32.42,79958.71,0.0,0.88814,0.00012,9.64811]
[1778186821225,32.42,79958.63,0.0,0.88816,0.00012,9.64666]
[1778186822007,32.42,79958.63,0.0,0.88816,0.00012,9.64666]
[1778186822232,32.42,79957.86,0.0,0.88808,0.00012,9.65168]
[1778186827267,32.41,79957.78,0.0,0.88809,0.00012,9.65101]
[1778186828017,32.41,79957.78,0.0,0.88809,0.00012,9.65101]
[1778186828274,32.41,79956.15,0.0,0.8879,0.00012,9.66241]
[1778186832932,32.41,79957.11,0.0,0.88802,0.00012,9.65543]
[1778186833238,32.41,79957.11,0.0,0.88802,0.00012,9.65543]
[1778186833469,32.41,79957.11,0.0,0.88802,0.00012,9.65543]
[1778186833622,32.41,79957.11,0.0,0.88802,0.00012,9.65543]
[1778186833701,32.41,79956.92,0.0,0.888,0.00012,9.65666]
[1778186834689,32.41,79956.92,0.0,0.888,0.00012,9.65666]
[1778186835516,32.41,79956.92,0.0,0.888,0.00012,9.65666]
[1778186835558,32.41,79956.92,0.0,0.888,0.00012,9.65666]
[1778186835627,32.41,79956.92,0.0,0.888,0.00012,9.65657]
[1778186836054,32.41,79956.92,0.0,0.888,0.00012,9.65657]
[1778186836103,32.41,79956.92,0.0,0.888,0.00012,9.65657]
[1778186836166,32.41,79956.92,0.0,0.888,0.00012,9.65657]
[1778186836500,32.41,79956.92,0.0,0.888,0.00012,9.65657]
[1778186836514,32.41,79958.49,0.0,0.88818,0.00012,9.64554]
[1778186836838,32.41,79958.49,0.0,0.88818,0.00012,9.64554]
[1778186836887,32.41,79958.49,0.0,0.88818,0.00012,9.64554]
[1778186837337,32.41,79960.07,0.0,0.88837,0.00012,9.63441]
[1778186837997,32.41,79960.07,0.0,0.88837,0.00012,9.63441]
[1778186838025,32.41,79960.07,0.0,0.88837,0.00012,9.63441]
[1778186838106,32.41,79960.07,0.0,0.88837,0.00012,9.63441]
[1778186838349,32.41,79960.07,0.0,0.88837,0.00012,9.63441]
[1778186838397,32.41,79960.07,0.0,0.88837,0.00012,9.63441]
[1778186838625,32.41,79960.07,0.0,0.88837,0.00012,9.63441]
[1778186838706,32.41,79961.95,0.0,0.88858,0.00012,9.62121]
[1778186838791,32.41,79961.95,0.0,0.88858,0.00012,9.62121]
[1778186838830,32.41,79961.95,0.0,0.88858,0.00012,9.62121]
[1778186838899,32.41,79961.95,0.0,0.88858,0.00012,9.62121]
[1778186838949,32.41,79961.95,0.0,0.88858,0.00012,9.62121]
[1778186839139,32.41,79961.95,0.0,0.88858,0.00012,9.62121]
[1778186839222,32.41,79961.95,0.0,0.88858,0.00012,9.62121]
[1778186839429,32.41,79961.95,0.0,0.88858,0.00012,9.62121]
[1778186839595,32.41,79961.95,0.0,0.88858,0.00012,9.62121]
[1778186839639,32.41,79961.95,0.0,0.88858,0.00012,9.62121]
[1778186839693,32.41,79961.37,0.0,0.88852,0.00012,9.62528]
[1778186839815,32.41,79961.37,0.0,0.88852,0.00012,9.62528]
[1778186839896,32.41,79961.37,0.0,0.88852,0.00012,9.62528]
[1778186839916,32.41,79961.37,0.0,0.88852,0.00012,9.62528]
[1778186839962,32.41,79961.37,0.0,0.88852,0.00012,9.62528]
[1778186840236,32.41,79961.37,0.0,0.88852,0.00012,9.62528]
[1778186840358,32.41,79960.22,0.0,0.88838,0.00012,9.63335]
[1778186841300,32.41,79960.22,0.0,0.88838,0.00012,9.63335]
[1778186841388,32.41,79960.22,0.0,0.88838,0.00012,9.63335]
[1778186841440,32.41,79960.22,0.0,0.88838,0.00012,9.63335]
[1778186841494,32.41,79959.92,0.0,0.88835,0.00012,9.63544]
[1778186842147,32.41,79959.92,0.0,0.88835,0.00012,9.63544]
[1778186842311,32.41,79959.92,0.0,0.88835,0.00012,9.63544]
[1778186842317,32.41,79959.92,0.0,0.88835,0.00012,9.63544]
[1778186842459,32.41,79959.92,0.0,0.88835,0.00012,9.63544]
[1778186842498,32.41,79959.92,0.0,0.88835,0.00012,9.63544]
[1778186842575,32.41,79959.72,0.0,0.88833,0.00012,9.63683]
[1778186843508,32.41,79959.72,0.0,0.88833,0.00012,9.63683]
[1778186843574,32.41,79961.12,0.0,0.88849,0.00012,9.62698]
[1778186846700,32.41,79959.87,0.0,0.88834,0.00012,9.63574]
[1778186846766,32.41,79960.82,0.0,0.88846,0.00012,9.6287]
[1778186846900,32.41,79960.82,0.0,0.88846,0.00012,9.6287]
[1778186846946,32.41,79960.82,0.0,0.88846,0.00012,9.6287]
[1778186847536,32.41,79960.82,0.0,0.88846,0.00012,9.6287]
[1778186847563,32.41,79960.82,0.0,0.88846,0.00012,9.6287]
[1778186847615,32.41,79960.82,0.0,0.88846,0.00012,9.6287]
[1778186847637,32.41,79960.14,0.0,0.88839,0.00012,9.63311]
[1778186847891,32.41,79960.14,0.0,0.88839,0.00012,9.63311]
[1778186847960,32.41,79960.14,0.0,0.88839,0.00012,9.63311]
[1778186848414,32.41,79960.26,0.0,0.8884,0.00012,9.63227]
[1778186849006,32.41,79960.26,0.0,0.8884,0.00012,9.63227]
[1778186849289,32.41,79960.26,0.0,0.8884,0.00012,9.63227]
[1778186849405,32.41,79960.26,0.0,0.8884,0.00012,9.63227]
[1778186849421,32.41,79960.4,0.0,0.88842,0.00012,9.63093]
[1778186852838,32.41,79960.94,0.0,0.88855,0.00012,9.62082]
[1778186859171,32.41,79960.88,0.0,0.88857,0.00012,9.61953]
[1778186859208,32.41,79960.88,0.0,0.88857,0.00012,9.61953]
[1778186859284,32.41,79960.88,0.0,0.88857,0.00012,9.61953]
[1778186859492,32.4,79961.05,0.0,0.88861,0.00012,9.61732]
[1778186859823,32.4,79961.05,0.0,0.88861,0.00012,9.61732]
[1778186859867,32.4,79961.05,0.0,0.88861,0.00012,9.61732]
[1778186859940,32.4,79961.05,0.0,0.88861,0.00012,9.61732]
[1778186859990,32.4,79961.05,0.0,0.88861,0.00012,9.61732]
[1778186860012,32.4,79961.05,0.0,0.88861,0.00012,9.61732]
[1778186860312,32.4,79961.05,0.0,0.88861,0.00012,9.61732]
[1778186860361,32.4,79961.05,0.0,0.88861,0.00012,9.61732]
[1778186860498,32.4,79963.46,0.0,0.88889,0.00012,9.60007]
[1778186861124,32.4,79963.46,0.0,0.88889,0.00012,9.60007]
[1778186861170,32.4,79963.46,0.0,0.88889,0.00012,9.60007]
[1778186861211,32.4,79963.46,0.0,0.88889,0.00012,9.60007]
[1778186861263,32.4,79963.46,0.0,0.88889,0.00012,9.60007]
[1778186861505,32.4,79963.49,0.0,0.8889,0.00012,9.59953]
[1778186861892,32.4,79963.49,0.0,0.8889,0.00012,9.59953]
[1778186862073,32.4,79963.49,0.0,0.8889,0.00012,9.59953]
[1778186862125,32.4,79963.49,0.0,0.8889,0.00012,9.59953]
[1778186862182,32.4,79963.49,0.0,0.8889,0.00012,9.59953]
[1778186862234,32.4,79963.49,0.0,0.8889,0.00012,9.59953]
[1778186862623,32.4,79962.82,0.0,0.88883,0.00012,9.60361]
[1778186863333,32.4,79962.82,0.0,0.88883,0.00012,9.60361]
[1778186863379,32.4,79962.82,0.0,0.88883,0.00012,9.60361]
[1778186863429,32.4,79962.82,0.0,0.88883,0.00012,9.60361]
[1778186863519,32.4,79961.87,0.0,0.88872,0.00012,9.61027]
[1778186864319,32.4,79961.87,0.0,0.88872,0.00012,9.61027]
[1778186864438,32.4,79961.87,0.0,0.88872,0.00012,9.61027]
[1778186864489,32.4,79961.87,0.0,0.88872,0.00012,9.61027]
[1778186864526,32.4,79961.82,0.0,0.88872,0.00012,9.61031]
[1778186865518,32.4,79961.82,0.0,0.88872,0.00012,9.61031]
[1778186865611,32.4,79961.45,0.0,0.88869,0.00012,9.61225]
[1778186866032,32.4,79961.45,0.0,0.88869,0.00012,9.61225]
[1778186866083,32.4,79961.45,0.0,0.88869,0.00012,9.61225]
[1778186872693,32.4,79961.49,0.0,0.88869,0.00012,9.61197]
[1778186872859,32.39,79960.72,0.0,0.88864,0.00012,9.6154]
[1778186872912,32.39,79960.72,0.0,0.88864,0.00012,9.6154]
[1778186872974,32.39,79960.72,0.0,0.88864,0.00012,9.6154]
[1778186873101,32.39,79960.72,0.0,0.88864,0.00012,9.6154]
[1778186873180,32.39,79960.72,0.0,0.88864,0.00012,9.6154]
[1778186874329,32.39,79960.41,0.0,0.8886,0.00012,9.6176]
[1778186874381,32.39,79960.41,0.0,0.8886,0.00012,9.6176]
[1778186874450,32.39,79960.41,0.0,0.8886,0.00012,9.6176]
[1778186874502,32.39,79960.41,0.0,0.8886,0.00012,9.6176]
[1778186874596,32.39,79960.69,0.0,0.88863,0.00012,9.61564]
[1778186875443,32.39,79960.69,0.0,0.88863,0.00012,9.61564]
[1778186875537,32.39,79960.69,0.0,0.88863,0.00012,9.61564]
[1778186875588,32.39,79960.69,0.0,0.88863,0.00012,9.61564]
[1778186875640,32.39,79960.69,0.0,0.88863,0.00012,9.61564]
[1778186875742,32.39,79960.69,0.0,0.88863,0.00012,9.61565]
[1778186875792,32.39,79960.69,0.0,0.88863,0.00012,9.61565]
[1778186875834,32.39,79960.69,0.0,0.88863,0.00012,9.61565]
[1778186876532,32.39,79960.69,0.0,0.88863,0.00012,9.61565]
[1778186876627,32.39,79960.69,0.0,0.88863,0.00012,9.61565]
[1778186876671,32.39,79960.69,0.0,0.88863,0.00012,9.61565]
[1778186876731,32.39,79960.82,0.0,0.88865,0.00012,9.61475]
[1778186877683,32.39,79960.82,0.0,0.88865,0.00012,9.61475]
[1778186877921,32.39,79962.34,0.0,0.88882,0.00012,9.60409]
[1778186878624,32.39,79965.33,0.0,0.88917,0.00012,9.5828]
[1778186878798,32.39,79965.33,0.0,0.88917,0.00012,9.5828]
[1778186878815,32.39,79965.33,0.0,0.88917,0.00012,9.5828]
[1778186878938,32.39,79965.33,0.0,0.88917,0.00012,9.5828]
[1778186878990,32.39,79965.33,0.0,0.88917,0.00012,9.5828]
[1778186879212,32.39,79965.33,0.0,0.88917,0.00012,9.5828]
[1778186879264,32.39,79965.33,0.0,0.88917,0.00012,9.5828]
[1778186879411,32.39,79965.33,0.0,0.88917,0.00012,9.5828]
[1778186879532,32.39,79965.33,0.0,0.88917,0.00012,9.5828]
[1778186879584,32.39,79965.33,0.0,0.88917,0.00012,9.5828]
[1778186879631,32.39,79966.68,0.0,0.88933,0.00012,9.57304]
[1778186879835,32.39,79966.68,0.0,0.88933,0.00012,9.57304]
[1778186880024,32.39,79966.68,0.0,0.88933,0.00012,9.57304]
[1778186880080,32.39,79966.68,0.0,0.88933,0.00012,9.57304]
[1778186880210,32.39,79966.68,0.0,0.88933,0.00012,9.57304]
[1778186880264,32.39,79966.68,0.0,0.88933,0.00012,9.57304]
[1778186880638,32.39,79967.32,0.0,0.88941,0.00011,9.56828]
[1778186880980,32.39,79967.32,0.0,0.88941,0.00011,9.56828]
[1778186881022,32.39,79967.32,0.0,0.88941,0.00011,9.56828]
[1778186881645,32.39,79968.53,0.0,0.88955,0.00011,9.55953]
[1778186882494,32.39,79968.53,0.0,0.88955,0.00011,9.55953]
[1778186882530,32.39,79968.53,0.0,0.88955,0.00011,9.55953]
[1778186882652,32.39,79969.6,0.0,0.88968,0.00011,9.55177]
[1778186883053,32.39,79969.6,0.0,0.88968,0.00011,9.55177]
[1778186883101,32.39,79969.6,0.0,0.88968,0.00011,9.55177]
[1778186883139,32.39,79969.6,0.0,0.88968,0.00011,9.55177]
[1778186883659,32.39,79969.75,0.0,0.8897,0.00011,9.55047]
[1778186885128,32.39,79970.01,0.0,0.88974,0.00011,9.54839]
[1778186885136,32.39,79970.01,0.0,0.88974,0.00011,9.54839]
[1778186885180,32.39,79970.01,0.0,0.88974,0.00011,9.54839]
[1778186885284,32.39,79970.01,0.0,0.88974,0.00011,9.54839]
[1778186885542,32.39,79970.01,0.0,0.88974,0.00011,9.54839]
[1778186885613,32.39,79970.01,0.0,0.88974,0.00011,9.54839]
[1778186885673,32.39,79970.31,0.0,0.88978,0.00011,9.54604]
[1778186886410,32.39,79970.31,0.0,0.88978,0.00011,9.54604]
[1778186886445,32.39,79970.31,0.0,0.88978,0.00011,9.54604]
[1778186886574,32.39,79970.31,0.0,0.88978,0.00011,9.54604]
[1778186886680,32.39,79972.18,0.0,0.88999,0.00011,9.53269]
[1778186887984,32.39,79971.99,0.0,0.88998,0.00011,9.53379]
[1778186892722,32.38,79975.78,0.0,0.89043,0.00011,9.5061]
[1778186893675,32.38,79975.78,0.0,0.89043,0.00011,9.5061]
[1778186893716,32.38,79975.78,0.0,0.89043,0.00011,9.5061]
[1778186893751,32.38,79975.78,0.0,0.89043,0.00011,9.5061]
[1778186893732,32.38,79976.96,0.0,0.89057,0.00011,9.49765]
[1778186893803,32.38,79976.96,0.0,0.89057,0.00011,9.49765]
[1778186894269,32.38,79976.96,0.0,0.89057,0.00011,9.49765]
[1778186894368,32.38,79976.96,0.0,0.89057,0.00011,9.49765]
[1778186894396,32.38,79976.96,0.0,0.89057,0.00011,9.49765]
[1778186894733,32.38,79976.96,0.0,0.89057,0.00011,9.49765]
[1778186894737,32.38,79976.66,0.0,0.89053,0.00011,9.49957]
[1778186894788,32.38,79976.66,0.0,0.89053,0.00011,9.49957]
[1778186894962,32.38,79976.66,0.0,0.89053,0.00011,9.49957]
[1778186895083,32.38,79976.66,0.0,0.89053,0.00011,9.49957]
[1778186895744,32.38,79976.6,0.0,0.89053,0.00011,9.4998]
[1778186896357,32.38,79976.6,0.0,0.89053,0.00011,9.4998]
[1778186896416,32.38,79976.6,0.0,0.89053,0.00011,9.4998]
[1778186896468,32.38,79976.6,0.0,0.89053,0.00011,9.4998]
[1778186896751,32.38,79976.05,0.0,0.89047,0.00011,9.50346]
[1778186897715,32.38,79976.05,0.0,0.89047,0.00011,9.50346]
[1778186900341,32.38,79976.46,0.0,0.89053,0.00011,9.50003]
[1778186900381,32.38,79976.46,0.0,0.89053,0.00011,9.50003]
[1778186901855,32.38,79976.46,0.0,0.89053,0.00011,9.50003]
[1778186902411,32.38,79976.46,0.0,0.89053,0.00011,9.50003]
[1778186902463,32.38,79976.46,0.0,0.89053,0.00011,9.50003]
[1778186902512,32.38,79976.77,0.0,0.89057,0.00011,9.4975]
[1778186905812,32.38,79976.8,0.0,0.89058,0.00011,9.49677]
[1778186905881,32.38,79976.8,0.0,0.89058,0.00011,9.49677]
[1778186906003,32.38,79976.8,0.0,0.89058,0.00011,9.49677]
[1778186906187,32.38,79976.8,0.0,0.89058,0.00011,9.49677]
[1778186906260,32.38,79977.27,0.0,0.89064,0.00011,9.49331]
[1778186907365,32.38,79977.27,0.0,0.89064,0.00011,9.49331]
[1778186907490,32.38,79977.27,0.0,0.89064,0.00011,9.49331]
[1778186907543,32.38,79977.27,0.0,0.89064,0.00011,9.49331]
[1778186907591,32.38,79977.1,0.0,0.89062,0.00011,9.49433]
[1778186908722,32.38,79977.1,0.0,0.89062,0.00011,9.49433]
[1778186910310,32.38,79977.06,0.0,0.89062,0.00011,9.49428]
[1778186910350,32.38,79977.06,0.0,0.89062,0.00011,9.49428]
[1778186910452,32.38,79977.06,0.0,0.89062,0.00011,9.49411]
[1778186911812,32.38,79977.06,0.0,0.89062,0.00011,9.49411]
[1778186911865,32.38,79977.06,0.0,0.89062,0.00011,9.49411]
[1778186912604,32.38,79977.06,0.0,0.89062,0.00011,9.49411]
[1778186912655,32.38,79977.06,0.0,0.89062,0.00011,9.49411]
[1778186912685,32.38,79978.81,0.0,0.89088,0.00011,9.47579]
[1778186913966,32.38,79980.83,0.0,0.89111,0.00011,9.46167]
[1778186914093,32.38,79980.83,0.0,0.89111,0.00011,9.46167]
[1778186914137,32.38,79980.83,0.0,0.89111,0.00011,9.46167]
[1778186914194,32.38,79979.98,0.0,0.89102,0.00011,9.46749]
[1778186915968,32.38,79980.08,0.0,0.89103,0.00011,9.46665]
[1778186916019,32.38,79980.08,0.0,0.89103,0.00011,9.46665]
[1778186916143,32.38,79980.08,0.0,0.89103,0.00011,9.46665]
[1778186916337,32.38,79980.08,0.0,0.89103,0.00011,9.46665]
[1778186917267,32.38,79981.28,0.0,0.89117,0.00011,9.45813]
[1778186917276,32.38,79981.28,0.0,0.89117,0.00011,9.45813]
[1778186917295,32.38,79981.28,0.0,0.89117,0.00011,9.45813]
[1778186917725,32.38,79981.28,0.0,0.89117,0.00011,9.45813]
[1778186917802,32.38,79980.3,0.0,0.89106,0.00011,9.46472]
[1778186918055,32.38,79980.3,0.0,0.89106,0.00011,9.46472]
[1778186918745,32.38,79980.3,0.0,0.89106,0.00011,9.46472]
[1778186918918,32.38,79980.3,0.0,0.89106,0.00011,9.46472]
[1778186919556,32.38,79980.3,0.0,0.89106,0.00011,9.46472]
[1778186920369,32.37,79980.3,0.0,0.89107,0.00011,9.46459]
[1778186920419,32.37,79980.3,0.0,0.89107,0.00011,9.46459]
[1778186920432,32.37,79980.3,0.0,0.89107,0.00011,9.46459]
[1778186920512,32.37,79980.33,0.0,0.89107,0.00011,9.46425]
[1778186921687,32.37,79980.33,0.0,0.89107,0.00011,9.46425]
[1778186921788,32.37,79980.85,0.0,0.89114,0.00011,9.46034]
[1778186921816,32.37,79980.85,0.0,0.89114,0.00011,9.46034]
[1778186921867,32.37,79980.85,0.0,0.89114,0.00011,9.46034]
[1778186923976,32.37,79980.49,0.0,0.8911,0.00011,9.46272]
[1778186924048,32.37,79980.49,0.0,0.8911,0.00011,9.46272]
[1778186924323,32.37,79980.49,0.0,0.8911,0.00011,9.46272]
[1778186924412,32.37,79980.42,0.0,0.89109,0.00011,9.46307]
[1778186924813,32.37,79980.42,0.0,0.89109,0.00011,9.46307]
[1778186924950,32.37,79980.42,0.0,0.89109,0.00011,9.46307]
[1778186924988,32.37,79980.42,0.0,0.89109,0.00011,9.46307]
[1778186925012,32.37,79976.41,0.0,0.89064,0.00011,9.49097]
[1778186927978,32.37,79975.2,0.0,0.8905,0.00011,9.49907]
[1778186928118,32.37,79975.2,0.0,0.8905,0.00011,9.49907]
[1778186928617,32.37,79975.2,0.0,0.8905,0.00011,9.49907]
[1778186929991,32.37,79975.28,0.0,0.89052,0.00011,9.49813]
[1778186938746,32.37,79975.43,0.0,0.89055,0.00011,9.49598]
[1778186938769,32.37,79975.43,0.0,0.89055,0.00011,9.49598]
[1778186939434,32.37,79975.48,0.0,0.89057,0.00011,9.4949]
[1778186940514,32.37,79975.48,0.0,0.89057,0.00011,9.4949]
[1778186940559,32.37,79975.48,0.0,0.89057,0.00011,9.4949]
[1778186942030,32.37,79975.42,0.0,0.89057,0.00011,9.49496]
[1778186942040,32.37,79975.42,0.0,0.89057,0.00011,9.49496]
[1778186942082,32.37,79975.42,0.0,0.89057,0.00011,9.49496]
[1778186942131,32.37,79974.44,0.0,0.89046,0.00011,9.50164]
[1778186943702,32.37,79974.44,0.0,0.89046,0.00011,9.50164]
[1778186943747,32.37,79974.44,0.0,0.89046,0.00011,9.50164]
[1778186943800,32.36,79973.76,0.0,0.89039,0.00011,9.50602]
[1778186943941,32.36,79973.76,0.0,0.89039,0.00011,9.50602]
[1778186944098,32.36,79973.76,0.0,0.89039,0.00011,9.50602]
[1778186944803,32.36,79973.76,0.0,0.89039,0.00011,9.50602]
[1778186944199,32.36,79974.13,0.0,0.89043,0.00011,9.50343]
[1778186945033,32.36,79974.13,0.0,0.89043,0.00011,9.50343]
[1778186945085,32.36,79974.13,0.0,0.89043,0.00011,9.50343]
[1778186945087,32.36,79974.12,0.0,0.89043,0.00011,9.5033]
[1778186948024,32.36,79974.28,0.0,0.89046,0.00011,9.50181]
[1778186948110,32.36,79974.28,0.0,0.89046,0.00011,9.50181]
[1778186949214,32.36,79974.34,0.0,0.89047,0.00011,9.5012]
[1778186949227,32.36,79974.34,0.0,0.89047,0.00011,9.5012]
[1778186949280,32.36,79974.34,0.0,0.89047,0.00011,9.5012]
[1778186949628,32.36,79974.34,0.0,0.89047,0.00011,9.5012]
[1778186949858,32.36,79973.87,0.0,0.89042,0.00011,9.50431]
[1778186949978,32.36,79973.87,0.0,0.89042,0.00011,9.50431]
[1778186953606,32.36,79974.38,0.0,0.89048,0.00011,9.50037]
[1778186953642,32.36,79974.38,0.0,0.89048,0.00011,9.50037]
[1778186953648,32.36,79974.38,0.0,0.89048,0.00011,9.50037]
[1778186953707,32.36,79974.38,0.0,0.89048,0.00011,9.50022]
[1778186954714,32.36,79974.38,0.0,0.89048,0.00011,9.50022]
[1778186954815,32.36,79974.38,0.0,0.89048,0.00011,9.50043]
[1778186956027,32.36,79974.38,0.0,0.89048,0.00011,9.50043]
[1778186956070,32.36,79974.38,0.0,0.89048,0.00011,9.50043]
[1778186956607,32.36,79974.38,0.0,0.89048,0.00011,9.50043]
[1778186956657,32.36,79974.38,0.0,0.89048,0.00011,9.50043]
[1778186956661,32.36,79974.38,0.0,0.89048,0.00011,9.50064]
[1778186960545,32.37,79974.57,0.0,0.89048,0.00011,9.50064]
[1778186961246,32.37,79974.54,0.0,0.89046,0.00011,9.50142]
[1778186961528,32.37,79974.54,0.0,0.89046,0.00011,9.50142]
[1778186961576,32.37,79981.9,0.0,0.89129,0.00011,9.45051]
[1778186962743,32.37,79988.77,0.0,0.89206,0.00011,9.4032]
[1778186963056,32.37,79988.77,0.0,0.89206,0.00011,9.4032]
[1778186963347,32.37,79988.77,0.0,0.89206,0.00011,9.4032]
[1778186963535,32.37,79988.77,0.0,0.89206,0.00011,9.4032]
[1778186963558,32.37,79988.77,0.0,0.89206,0.00011,9.4032]
[1778186963659,32.37,79990.29,0.0,0.89223,0.00011,9.3926]
[1778186963882,32.37,79990.29,0.0,0.89223,0.00011,9.3926]
[1778186964633,32.37,79990.29,0.0,0.89223,0.00011,9.3926]
[1778186964690,32.37,79990.29,0.0,0.89223,0.00011,9.3926]
[1778186964742,32.37,79990.29,0.0,0.89223,0.00011,9.3926]
[1778186965437,32.37,79991.13,0.0,0.89233,0.00011,9.38671]
[1778186965646,32.37,79991.13,0.0,0.89233,0.00011,9.38671]
[1778186965744,32.37,79990.45,0.0,0.89225,0.00011,9.39143]
[1778186967868,32.37,79990.46,0.0,0.89225,0.00011,9.39134]
[1778186967995,32.37,79990.46,0.0,0.89225,0.00011,9.39134]
[1778186968249,32.37,79991.15,0.0,0.89233,0.00011,9.3865]
[1778186969030,32.37,79991.15,0.0,0.89233,0.00011,9.3865]
[1778186969256,32.37,79990.74,0.0,0.89229,0.00011,9.38934]
[1778186972277,32.37,79988.18,0.0,0.89205,0.00011,9.40153]
[1778186973902,32.37,79988.55,0.0,0.8921,0.00011,9.39891]
[1778186973940,32.37,79988.55,0.0,0.8921,0.00011,9.39891]
[1778186975655,32.37,79988.26,0.0,0.89206,0.00011,9.40089]
[1778186975680,32.37,79988.26,0.0,0.89206,0.00011,9.40089]
[1778186975716,32.37,79988.26,0.0,0.89206,0.00011,9.40089]
[1778186975836,32.37,79988.26,0.0,0.89206,0.00011,9.40089]
[1778186975861,32.37,79987.91,0.0,0.89203,0.00011,9.40323]
[1778186977421,32.37,79987.68,0.0,0.892,0.00011,9.40478]
[1778186977507,32.37,79987.68,0.0,0.892,0.00011,9.40478]
[1778186977763,32.37,79987.68,0.0,0.892,0.00011,9.40478]
[1778186977864,32.37,79990.13,0.0,0.89228,0.00011,9.38767]
[1778186978941,32.37,79990.13,0.0,0.89228,0.00011,9.38767]
[1778186979100,32.37,79990.13,0.0,0.89228,0.00011,9.38767]
[1778186979153,32.37,79990.13,0.0,0.89228,0.00011,9.38767]
[1778186980496,32.37,79990.13,0.0,0.89228,0.00011,9.38764]
[1778186981029,32.37,79991.49,0.0,0.89243,0.00011,9.37814]
[1778186981072,32.37,79991.49,0.0,0.89243,0.00011,9.37814]
[1778186981137,32.37,79991.49,0.0,0.89243,0.00011,9.37814]
[1778186982284,32.37,79992.23,0.0,0.89252,0.00011,9.37296]
[1778186982348,32.37,79992.23,0.0,0.89252,0.00011,9.37296]
[1778186982464,32.37,79992.23,0.0,0.89252,0.00011,9.37296]
[1778186982646,32.37,79992.23,0.0,0.89252,0.00011,9.37296]
[1778186983348,32.37,79993.42,0.0,0.89265,0.00011,9.36466]
[1778186983760,32.37,79993.42,0.0,0.89265,0.00011,9.36466]
[1778186983874,32.37,79993.42,0.0,0.89265,0.00011,9.36466]
[1778186983860,32.37,79994.05,0.0,0.89272,0.00011,9.36028]
[1778186983918,32.37,79994.05,0.0,0.89272,0.00011,9.36028]
[1778186984502,32.37,79994.05,0.0,0.89272,0.00011,9.36028]
[1778186984598,32.37,79993.58,0.0,0.89267,0.00011,9.36355]
[1778186985577,32.37,79993.58,0.0,0.89267,0.00011,9.36355]
[1778186985637,32.37,79993.54,0.0,0.89266,0.00011,9.36383]
[1778186985894,32.37,79993.54,0.0,0.89266,0.00011,9.36383]
[1778186986678,32.37,79993.54,0.0,0.89266,0.00011,9.36383]
[1778186986715,32.37,79993.54,0.0,0.89266,0.00011,9.36383]
[1778186986749,32.37,79995.42,0.0,0.89287,0.00011,9.35075]
[1778186992513,32.37,79995.71,0.0,0.89291,0.00011,9.34878]
[1778186992538,32.37,79995.71,0.0,0.89291,0.00011,9.34878]
[1778186992635,32.37,79995.71,0.0,0.89291,0.00011,9.34878]
[1778186992888,32.37,79995.26,0.0,0.89286,0.00011,9.35192]
[1778186993248,32.37,79995.26,0.0,0.89286,0.00011,9.35192]
[1778186993358,32.37,79995.26,0.0,0.89286,0.00011,9.35192]
[1778186993402,32.37,79995.26,0.0,0.89286,0.00011,9.35192]
[1778186997979,32.37,79995.91,0.0,0.89293,0.00011,9.34739]
[1778186998295,32.37,79995.91,0.0,0.89293,0.00011,9.34739]
[1778186998598,32.37,79995.91,0.0,0.89293,0.00011,9.34739]
[1778186998661,32.37,79995.91,0.0,0.89293,0.00011,9.3474]
[1778186999853,32.37,79995.91,0.0,0.89293,0.00011,9.3474]
[1778186999862,32.37,79995.91,0.0,0.89293,0.00011,9.3474]
[1778186999901,32.37,79996.11,0.0,0.89295,0.00011,9.346]
[1778187000021,32.37,79996.11,0.0,0.89295,0.00011,9.346]
[1778187000027,32.37,79996.11,0.0,0.89295,0.00011,9.346]
[1778187000137,32.37,79996.11,0.0,0.89295,0.00011,9.346]
[1778187000297,32.37,79996.11,0.0,0.89295,0.00011,9.346]
[1778187000488,32.37,79996.11,0.0,0.89295,0.00011,9.346]
[1778187000491,32.37,80000.01,0.0,0.89339,0.00011,9.31887]
[1778187000917,32.37,80000.01,0.0,0.89339,0.00011,9.31887]
[1778187001482,32.37,80003.22,0.0,0.89375,0.00011,9.29659]
[1778187002457,32.37,80003.22,0.0,0.89375,0.00011,9.29659]
[1778187002489,32.37,80006.43,0.0,0.8941,0.00011,9.27437]
[1778187007524,32.37,80005.64,0.0,0.89401,0.00011,9.28035]
[1778187012559,32.37,80006.2,0.0,0.89406,0.00011,9.27697]
[1778187017594,32.37,80006.12,0.0,0.89405,0.00011,9.27808]
[1778187018737,32.37,80006.12,0.0,0.89405,0.00011,9.27808]
[1778187018816,32.37,80006.12,0.0,0.89405,0.00011,9.27808]
[1778187018874,32.37,80006.27,0.0,0.89406,0.00011,9.27726]
[1778187019689,32.37,80006.27,0.0,0.89406,0.00011,9.27726]
[1778187019779,32.37,80006.35,0.0,0.89407,0.00011,9.27681]
[1778187020294,32.37,80006.35,0.0,0.89407,0.00011,9.27681]
[1778187020338,32.37,80006.35,0.0,0.89407,0.00011,9.27681]
[1778187027837,32.37,80008.18,0.0,0.89426,0.00011,9.26457]
[1778187027898,32.38,80008.38,0.0,0.89428,0.00011,9.26357]
[1778187027984,32.38,80008.38,0.0,0.89428,0.00011,9.26357]
[1778187028015,32.38,80008.38,0.0,0.89428,0.00011,9.26357]
[1778187028258,32.38,80008.38,0.0,0.89428,0.00011,9.26357]
[1778187028881,32.38,80008.38,0.0,0.89428,0.00011,9.26357]
[1778187028672,32.38,79999.39,0.0,0.89327,0.00011,9.32614]
[1778187028976,32.38,79999.39,0.0,0.89327,0.00011,9.32614]
[1778187029033,32.38,79999.39,0.0,0.89327,0.00011,9.32614]
[1778187029250,32.38,79999.39,0.0,0.89327,0.00011,9.32614]
[1778187029302,32.38,79999.39,0.0,0.89327,0.00011,9.32614]
[1778187029370,32.38,79999.39,0.0,0.89327,0.00011,9.32614]
[1778187029626,32.38,79999.39,0.0,0.89327,0.00011,9.32614]
[1778187029846,32.38,79999.39,0.0,0.89327,0.00011,9.32614]
[1778187029861,32.38,79997.32,0.0,0.89304,0.00011,9.3407]
[1778187030687,32.38,79997.32,0.0,0.89304,0.00011,9.3407]
[1778187030748,32.38,79997.32,0.0,0.89304,0.00011,9.3407]
[1778187030800,32.38,79997.32,0.0,0.89304,0.00011,9.3407]
[1778187030849,32.38,79996.77,0.0,0.89298,0.00011,9.34454]
[1778187033005,32.38,79996.79,0.0,0.89303,0.00011,9.33882]
[1778187038742,32.38,79997.05,0.0,0.89306,0.00011,9.33702]
[1778187044784,32.38,79997.31,0.0,0.89309,0.00011,9.33521]
[1778187045342,32.38,79997.31,0.0,0.89309,0.00011,9.33521]
[1778187045384,32.38,79997.31,0.0,0.89309,0.00011,9.33521]
[1778187045868,32.38,79997.31,0.0,0.89309,0.00011,9.33521]
[1778187045920,32.38,79997.31,0.0,0.89309,0.00011,9.33521]
[1778187046109,32.38,79997.31,0.0,0.89309,0.00011,9.33521]
[1778187046210,32.38,79997.31,0.0,0.89309,0.00011,9.33521]
[1778187047209,32.38,79997.31,0.0,0.89309,0.00011,9.33521]
[1778187047652,32.38,79997.31,0.0,0.89309,0.00011,9.33521]
[1778187047705,32.38,79997.31,0.0,0.89309,0.00011,9.33521]
[1778187047753,32.38,79997.31,0.0,0.89309,0.00011,9.3352]
[1778187053011,32.38,79997.83,0.0,0.89315,0.00011,9.33155]
[1778187056651,32.38,79997.8,0.0,0.89315,0.00011,9.33173]
[1778187056693,32.38,79997.8,0.0,0.89315,0.00011,9.33173]
[1778187057127,32.38,79997.8,0.0,0.89315,0.00011,9.33173]
[1778187057179,32.38,79997.8,0.0,0.89315,0.00011,9.33173]
[1778187057875,32.38,79997.73,0.0,0.89314,0.00011,9.3322]
[1778187058026,32.38,79997.73,0.0,0.89314,0.00011,9.3322]
[1778187058190,32.38,79997.73,0.0,0.89314,0.00011,9.3322]
[1778187058222,32.38,79997.73,0.0,0.89314,0.00011,9.3322]
[1778187058583,32.38,79997.73,0.0,0.89314,0.00011,9.3322]
[1778187058688,32.38,79997.73,0.0,0.89314,0.00011,9.3322]
[1778187059324,32.38,79997.73,0.0,0.89314,0.00011,9.3322]
[1778187059422,32.38,79997.73,0.0,0.89314,0.00011,9.33218]
[1778187060426,32.38,79997.73,0.0,0.89314,0.00011,9.33218]
[1778187060461,32.38,79997.73,0.0,0.89314,0.00011,9.33217]
[1778187061703,32.38,79997.73,0.0,0.89314,0.00011,9.33217]
[1778187061753,32.38,79997.73,0.0,0.89314,0.00011,9.33217]
[1778187061830,32.38,79997.73,0.0,0.89314,0.00011,9.33217]
[1778187061903,32.38,79995.06,0.0,0.89284,0.00011,9.35072]
[1778187062292,32.38,79995.06,0.0,0.89284,0.00011,9.35072]
[1778187062344,32.38,79995.06,0.0,0.89284,0.00011,9.35072]
[1778187062486,32.38,79995.06,0.0,0.89284,0.00011,9.35072]
[1778187062507,32.38,79995.06,0.0,0.89284,0.00011,9.35072]
[1778187062640,32.38,79995.06,0.0,0.89284,0.00011,9.35072]
[1778187062912,32.38,79994.81,0.0,0.89281,0.00011,9.35242]
[1778187063731,32.38,79994.81,0.0,0.89281,0.00011,9.35242]
[1778187063847,32.38,79994.81,0.0,0.89281,0.00011,9.35242]
[1778187063899,32.38,79994.81,0.0,0.89281,0.00011,9.35242]
[1778187063918,32.38,79993.94,0.0,0.89271,0.00011,9.35843]
[1778187067984,32.37,79995.45,0.0,0.89289,0.00011,9.34772]
[1778187068007,32.37,79995.45,0.0,0.89289,0.00011,9.34772]
[1778187071494,32.37,79994.77,0.0,0.89281,0.00011,9.35233]
[1778187071551,32.37,79994.77,0.0,0.89281,0.00011,9.35233]
[1778187071626,32.37,79994.77,0.0,0.89281,0.00011,9.35233]
[1778187073971,32.37,79994.68,0.0,0.8928,0.00011,9.35291]
[1778187074015,32.37,79994.68,0.0,0.8928,0.00011,9.35291]
[1778187074426,32.37,79994.68,0.0,0.8928,0.00011,9.35291]
[1778187074478,32.37,79994.68,0.0,0.8928,0.00011,9.35291]
[1778187074745,32.37,79994.68,0.0,0.8928,0.00011,9.35291]
[1778187074844,32.37,79994.68,0.0,0.89281,0.00011,9.35279]
[1778187075838,32.37,79994.68,0.0,0.89281,0.00011,9.35279]
[1778187075939,32.37,79994.67,0.0,0.89281,0.00011,9.35281]
[1778187076167,32.37,79994.67,0.0,0.89281,0.00011,9.35281]
[1778187076218,32.37,79994.67,0.0,0.89281,0.00011,9.35281]
[1778187078043,32.37,79994.57,0.0,0.89279,0.00011,9.35346]
[1778187078190,32.37,79994.57,0.0,0.89279,0.00011,9.35346]
[1778187079147,32.37,79994.57,0.0,0.8928,0.00011,9.35342]
[1778187079288,32.37,79994.57,0.0,0.8928,0.00011,9.35342]
[1778187079342,32.37,79994.57,0.0,0.8928,0.00011,9.35342]
[1778187083481,32.37,79994.79,0.0,0.89282,0.00011,9.35172]
[1778187085087,32.37,79994.79,0.0,0.89282,0.00011,9.35168]
[1778187085139,32.37,79994.79,0.0,0.89282,0.00011,9.35168]
[1778187085757,32.37,79994.79,0.0,0.89282,0.00011,9.35168]
[1778187085857,32.37,79994.93,0.0,0.89284,0.00011,9.35058]
[1778187086081,32.37,79994.93,0.0,0.89284,0.00011,9.35058]
[1778187086133,32.37,79994.93,0.0,0.89284,0.00011,9.35058]
[1778187088749,32.37,79994.88,0.0,0.89284,0.00011,9.35093]
[1778187088788,32.37,79994.88,0.0,0.89284,0.00011,9.35093]
[1778187091460,32.37,79994.94,0.0,0.89284,0.00011,9.35036]
[1778187091501,32.37,79994.94,0.0,0.89284,0.00011,9.35036]
[1778187091834,32.37,79994.94,0.0,0.89284,0.00011,9.35036]
[1778187091884,32.37,79994.94,0.0,0.89284,0.00011,9.35036]
[1778187091935,32.37,79995.01,0.0,0.89291,0.00011,9.34422]
[1778187092360,32.37,79995.01,0.0,0.89291,0.00011,9.34422]
[1778187093000,32.37,79995.01,0.0,0.89291,0.00011,9.34422]
[1778187093033,32.37,79995.02,0.0,0.89291,0.00011,9.34415]
[1778187093465,32.37,79995.02,0.0,0.89291,0.00011,9.34415]
[1778187093655,32.37,79995.02,0.0,0.89291,0.00011,9.34415]
[1778187093769,32.37,79995.02,0.0,0.89291,0.00011,9.34415]
[1778187093842,32.37,79995.02,0.0,0.89291,0.00011,9.34415]
[1778187093894,32.37,79995.02,0.0,0.89291,0.00011,9.34415]
[1778187093972,32.37,79994.97,0.0,0.8929,0.00011,9.34444]
[1778187094575,32.37,79994.97,0.0,0.8929,0.00011,9.34444]
[1778187095096,32.37,79994.97,0.0,0.8929,0.00011,9.34444]
[1778187095148,32.37,79994.97,0.0,0.8929,0.00011,9.34444]
[1778187095197,32.37,79994.97,0.0,0.8929,0.00011,9.3444]
[1778187097444,32.37,79994.97,0.0,0.8929,0.00011,9.3444]
[1778187097495,32.37,79994.97,0.0,0.8929,0.00011,9.3444]
[1778187097531,32.37,79994.97,0.0,0.8929,0.00011,9.3444]
[1778187097988,32.37,79994.97,0.0,0.8929,0.00011,9.3444]
[1778187098285,32.37,79994.97,0.0,0.89291,0.00011,9.34431]
[1778187098404,32.37,79994.97,0.0,0.89291,0.00011,9.34431]
[1778187098456,32.37,79994.97,0.0,0.89291,0.00011,9.34431]
[1778187100128,32.37,79994.97,0.0,0.89291,0.00011,9.34431]
[1778187101177,32.37,79986.64,0.0,0.89196,0.00011,9.4026]
[1778187102050,32.37,79986.64,0.0,0.89196,0.00011,9.4026]
[1778187102161,32.37,79986.64,0.0,0.89196,0.00011,9.4026]
[1778187102728,32.37,79986.64,0.0,0.89196,0.00011,9.4026]
[1778187102845,32.37,79986.64,0.0,0.89196,0.00011,9.4026]
[1778187102943,32.37,79985.68,0.0,0.89185,0.00011,9.40975]
[1778187103230,32.37,79985.68,0.0,0.89185,0.00011,9.40975]
[1778187103377,32.37,79985.68,0.0,0.89185,0.00011,9.40975]
[1778187104002,32.37,79985.68,0.0,0.89185,0.00011,9.40975]
[1778187103460,32.37,79983.07,0.0,0.89155,0.00011,9.42796]
[1778187104058,32.37,79983.07,0.0,0.89155,0.00011,9.42796]
[1778187104254,32.37,79983.07,0.0,0.89155,0.00011,9.42796]
[1778187104299,32.37,79983.07,0.0,0.89155,0.00011,9.42796]
[1778187104355,32.37,79982.77,0.0,0.89151,0.00011,9.43025]
[1778187105601,32.37,79982.77,0.0,0.89151,0.00011,9.43025]
[1778187105693,32.37,79981.76,0.0,0.89139,0.00011,9.43754]
[1778187106142,32.37,79981.76,0.0,0.89139,0.00011,9.43754]
[1778187106194,32.37,79981.76,0.0,0.89139,0.00011,9.43754]
[1778187108080,32.38,79980.9,0.0,0.89128,0.00011,9.44433]
[1778187108748,32.38,79980.9,0.0,0.89128,0.00011,9.44433]
[1778187108881,32.38,79980.9,0.0,0.89128,0.00011,9.44433]
[1778187109064,32.38,79980.9,0.0,0.89127,0.00011,9.44506]
[1778187113822,32.38,79981.01,0.0,0.89128,0.00011,9.44463]
[1778187114035,32.38,79981.04,0.0,0.89127,0.00011,9.44494]
[1778187114355,32.38,79981.04,0.0,0.89127,0.00011,9.44494]
[1778187114359,32.38,79982.21,0.0,0.89141,0.00011,9.43677]
[1778187115454,32.38,79982.21,0.0,0.89141,0.00011,9.43677]
[1778187115490,32.38,79982.21,0.0,0.89141,0.00011,9.43677]
[1778187115491,32.38,79982.21,0.0,0.89141,0.00011,9.43677]
[1778187115564,32.38,79983.73,0.0,0.89158,0.00011,9.42634]
[1778187117949,32.38,79983.51,0.0,0.89155,0.00011,9.42808]
[1778187119647,32.38,79983.37,0.0,0.89153,0.00011,9.42945]
[1778187119699,32.38,79983.37,0.0,0.89153,0.00011,9.42945]
[1778187119753,32.38,79983.37,0.0,0.89153,0.00011,9.42945]
[1778187119774,32.38,79983.13,0.0,0.8915,0.00011,9.43132]
[1778187120050,32.38,79983.13,0.0,0.8915,0.00011,9.43132]
[1778187120992,32.38,79983.13,0.0,0.8915,0.00011,9.43132]
[1778187121140,32.38,79983.01,0.0,0.89148,0.00011,9.43236]
[1778187121192,32.38,79983.01,0.0,0.89148,0.00011,9.43236]
[1778187121320,32.38,79982.04,0.0,0.89137,0.00011,9.43932]
[1778187123745,32.38,79981.95,0.0,0.89135,0.00011,9.44014]
[1778187124261,32.38,79981.98,0.0,0.89135,0.00011,9.44011]
[1778187125199,32.38,79982.3,0.0,0.89139,0.00011,9.43806]
[1778187125244,32.38,79982.3,0.0,0.89139,0.00011,9.43806]
[1778187125348,32.38,79982.03,0.0,0.89135,0.00011,9.44014]
[1778187126493,32.38,79982.03,0.0,0.89135,0.00011,9.44014]
[1778187126570,32.38,79982.03,0.0,0.89135,0.00011,9.44014]
[1778187126622,32.38,79982.03,0.0,0.89135,0.00011,9.44014]
[1778187126723,32.39,79981.95,0.0,0.89134,0.00011,9.44089]
[1778187127892,32.39,79981.95,0.0,0.89134,0.00011,9.44089]
[1778187127901,32.39,79981.95,0.0,0.89134,0.00011,9.44089]
[1778187128699,32.39,79982.23,0.0,0.89137,0.00011,9.43931]
[1778187128881,32.39,79982.23,0.0,0.89137,0.00011,9.43931]
[1778187128933,32.39,79982.23,0.0,0.89137,0.00011,9.43931]
[1778187130650,32.39,79982.23,0.0,0.89136,0.00011,9.4395]
[1778187130694,32.39,79982.23,0.0,0.89136,0.00011,9.4395]
[1778187130795,32.39,79982.24,0.0,0.89136,0.00011,9.43962]
[1778187131391,32.39,79982.24,0.0,0.89136,0.00011,9.43962]
[1778187131576,32.39,79982.24,0.0,0.89136,0.00011,9.43962]
[1778187131998,32.39,79982.24,0.0,0.89136,0.00011,9.43962]
[1778187132305,32.39,79982.22,0.0,0.89136,0.00011,9.4396]
[1778187132357,32.39,79982.22,0.0,0.89136,0.00011,9.4396]
[1778187132397,32.39,79982.29,0.0,0.89137,0.00011,9.43896]
[1778187133645,32.39,79982.29,0.0,0.89137,0.00011,9.43896]
[1778187133902,32.39,79982.29,0.0,0.89137,0.00011,9.43896]
[1778187135241,32.39,79981.9,0.0,0.89133,0.00011,9.44138]
[1778187135298,32.39,79981.9,0.0,0.89133,0.00011,9.44138]
[1778187135312,32.39,79981.9,0.0,0.89133,0.00011,9.44138]
[1778187135353,32.39,79981.9,0.0,0.89133,0.00011,9.44138]
[1778187135644,32.39,79981.9,0.0,0.89133,0.00011,9.44138]
[1778187135994,32.39,79981.9,0.0,0.89133,0.00011,9.44138]
[1778187135745,32.39,79982.62,0.0,0.89142,0.00011,9.4362]
[1778187136361,32.39,79982.62,0.0,0.89142,0.00011,9.4362]
[1778187136370,32.39,79982.62,0.0,0.89142,0.00011,9.4362]
[1778187136425,32.39,79982.42,0.0,0.8914,0.00011,9.43744]
[1778187137520,32.39,79982.42,0.0,0.8914,0.00011,9.43744]
[1778187137787,32.39,79982.42,0.0,0.8914,0.00011,9.43744]
[1778187137840,32.39,79982.42,0.0,0.8914,0.00011,9.43744]
[1778187137888,32.38,79982.08,0.0,0.89136,0.00011,9.43952]
[1778187141683,32.38,79982.14,0.0,0.89137,0.00011,9.43895]
[1778187141800,32.38,79982.14,0.0,0.89137,0.00011,9.43895]
[1778187142007,32.38,79982.14,0.0,0.89137,0.00011,9.43895]
[1778187141901,32.38,79982.11,0.0,0.89138,0.00011,9.43871]
[1778187142058,32.38,79982.11,0.0,0.89138,0.00011,9.43871]
[1778187142067,32.38,79982.11,0.0,0.89138,0.00011,9.43871]
[1778187142513,32.38,79982.11,0.0,0.89138,0.00011,9.43871]
[1778187143008,32.38,79982.11,0.0,0.89138,0.00011,9.43871]
[1778187143020,32.38,79982.11,0.0,0.89138,0.00011,9.43871]
[1778187142574,32.38,79979.01,0.0,0.89102,0.00011,9.46036]
[1778187143221,32.38,79979.01,0.0,0.89102,0.00011,9.46036]
[1778187143321,32.38,79979.01,0.0,0.89102,0.00011,9.46036]
[1778187143474,32.38,79977.32,0.0,0.89083,0.00011,9.47199]
[1778187145111,32.38,79977.03,0.0,0.8908,0.00011,9.47382]
[1778187145203,32.38,79977.03,0.0,0.8908,0.00011,9.47382]
[1778187146040,32.38,79977.07,0.0,0.89081,0.00011,9.47314]
[1778187148731,32.38,79977.86,0.0,0.89091,0.00011,9.46743]
[1778187148765,32.38,79977.86,0.0,0.89091,0.00011,9.46743]
[1778187148864,32.38,79978.03,0.0,0.89093,0.00011,9.46605]
[1778187149667,32.38,79978.03,0.0,0.89093,0.00011,9.46605]
[1778187149720,32.38,79978.24,0.0,0.89096,0.00011,9.4644]
[1778187150205,32.38,79978.24,0.0,0.89096,0.00011,9.4644]
[1778187150520,32.38,79978.24,0.0,0.89096,0.00011,9.4644]
[1778187152906,32.38,79978.0,0.0,0.89099,0.00011,9.46011]
[1778187155357,32.38,79977.22,0.0,0.8909,0.00011,9.4657]
[1778187156021,32.38,79977.22,0.0,0.8909,0.00011,9.4657]
[1778187155558,32.38,79974.31,0.0,0.89056,0.00011,9.48621]
[1778187156116,32.38,79974.31,0.0,0.89056,0.00011,9.48621]
[1778187156167,32.38,79974.31,0.0,0.89056,0.00011,9.48621]
[1778187156171,32.38,79974.31,0.0,0.89056,0.00011,9.48621]
[1778187156222,32.38,79974.31,0.0,0.89056,0.00011,9.48621]
[1778187156223,32.38,79974.31,0.0,0.89056,0.00011,9.48621]
[1778187156335,32.38,79974.31,0.0,0.89056,0.00011,9.48621]
[1778187156376,32.38,79974.31,0.0,0.89056,0.00011,9.48621]
[1778187156802,32.38,79974.31,0.0,0.89056,0.00011,9.48621]
[1778187156884,32.38,79974.31,0.0,0.89056,0.00011,9.48621]
[1778187156936,32.38,79974.31,0.0,0.89056,0.00011,9.48621]
[1778187156995,32.38,79973.91,0.0,0.8905,0.00011,9.49004]
[1778187157328,32.38,79973.91,0.0,0.8905,0.00011,9.49004]
[1778187157941,32.38,79973.91,0.0,0.8905,0.00011,9.49004]
[1778187158037,32.38,79973.91,0.0,0.8905,0.00011,9.49004]
[1778187158031,32.38,79972.35,0.0,0.89032,0.00011,9.50146]
[1778187158112,32.38,79972.35,0.0,0.89032,0.00011,9.50146]
[1778187158700,32.38,79972.35,0.0,0.89032,0.00011,9.50146]
[1778187158806,32.38,79972.35,0.0,0.89032,0.00011,9.50146]
[1778187159540,32.38,79972.46,0.0,0.89032,0.00011,9.50118]
[1778187159586,32.38,79972.42,0.0,0.89032,0.00011,9.50146]
[1778187160636,32.38,79972.42,0.0,0.89032,0.00011,9.50146]
[1778187160680,32.39,79969.24,0.0,0.88994,0.00011,9.52422]
[1778187162263,32.39,79966.58,0.0,0.88963,0.00011,9.54332]
[1778187162408,32.39,79966.58,0.0,0.88963,0.00011,9.54332]
[1778187162839,32.39,79966.58,0.0,0.88963,0.00011,9.54332]
[1778187162888,32.39,79966.58,0.0,0.88963,0.00011,9.54332]
[1778187162994,32.39,79966.25,0.0,0.88958,0.00011,9.5465]
[1778187163754,32.39,79966.25,0.0,0.88958,0.00011,9.5465]
[1778187163947,32.39,79966.25,0.0,0.88958,0.00011,9.5465]
[1778187164044,32.39,79958.44,0.0,0.88867,0.00012,9.60162]
[1778187166986,32.39,79957.3,0.0,0.88853,0.00012,9.60995]
[1778187167019,32.39,79957.3,0.0,0.88853,0.00012,9.60995]
[1778187167224,32.39,79957.64,0.0,0.88856,0.00012,9.60822]
[1778187167276,32.39,79957.64,0.0,0.88856,0.00012,9.60822]
[1778187167647,32.39,79957.75,0.0,0.88858,0.00012,9.60745]
[1778187168337,32.39,79957.75,0.0,0.88858,0.00012,9.60745]
[1778187168931,32.39,79957.75,0.0,0.88858,0.00012,9.60745]
[1778187168987,32.39,79957.73,0.0,0.88856,0.00012,9.60823]
[1778187169514,32.39,79957.73,0.0,0.88856,0.00012,9.60823]
[1778187171314,32.39,79958.19,0.0,0.88861,0.00012,9.60532]
[1778187171764,32.39,79958.19,0.0,0.88861,0.00012,9.60532]
[1778187171862,32.39,79961.01,0.0,0.88893,0.00012,9.58585]
[1778187172746,32.39,79961.01,0.0,0.88893,0.00012,9.58585]
[1778187172844,32.4,79963.13,0.0,0.88917,0.00012,9.57132]
[1778187173356,32.4,79963.13,0.0,0.88917,0.00012,9.57132]
[1778187173441,32.4,79963.13,0.0,0.88917,0.00012,9.57132]
[1778187173765,32.4,79963.27,0.0,0.88918,0.00012,9.57071]
[1778187174970,32.4,79963.27,0.0,0.88918,0.00012,9.57071]
[1778187175019,32.4,79963.48,0.0,0.88919,0.00012,9.56997]
[1778187175174,32.4,79963.48,0.0,0.88919,0.00012,9.56997]
[1778187175201,32.4,79963.48,0.0,0.88919,0.00012,9.56997]
[1778187175291,32.4,79963.48,0.0,0.88919,0.00012,9.56997]
[1778187175370,32.4,79963.48,0.0,0.88919,0.00012,9.56997]
[1778187176041,32.4,79963.48,0.0,0.88919,0.00012,9.56997]
[1778187176173,32.4,79963.93,0.0,0.88925,0.00012,9.56681]
[1778187176224,32.4,79963.93,0.0,0.88925,0.00012,9.56681]
[1778187179990,32.4,79963.89,0.0,0.88923,0.00012,9.56746]
[1778187180199,32.4,79964.31,0.0,0.88927,0.00012,9.56562]
[1778187180229,32.4,79964.31,0.0,0.88927,0.00012,9.56562]
[1778187180649,32.4,79964.31,0.0,0.88927,0.00012,9.56562]
[1778187180690,32.4,79964.31,0.0,0.88927,0.00012,9.56562]
[1778187180774,32.4,79964.31,0.0,0.88927,0.00012,9.56562]
[1778187180821,32.4,79964.31,0.0,0.88927,0.00012,9.56562]
[1778187180875,32.4,79967.33,0.0,0.88961,0.00011,9.54482]
[1778187181555,32.4,79967.33,0.0,0.88961,0.00011,9.54482]
[1778187181651,32.4,79967.33,0.0,0.88961,0.00011,9.54482]
[1778187181661,32.4,79967.33,0.0,0.88961,0.00011,9.54482]
[1778187181843,32.4,79967.33,0.0,0.88961,0.00011,9.54482]
[1778187181902,32.4,79967.33,0.0,0.88961,0.00011,9.54482]
[1778187181980,32.4,79967.33,0.0,0.88961,0.00011,9.54482]
[1778187182024,32.4,79967.33,0.0,0.88961,0.00011,9.54482]
[1778187182060,32.4,79969.18,0.0,0.88981,0.00011,9.53268]
[1778187182653,32.4,79969.18,0.0,0.88981,0.00011,9.53268]
[1778187182773,32.4,79969.18,0.0,0.88981,0.00011,9.53268]
[1778187182825,32.4,79969.18,0.0,0.88981,0.00011,9.53268]
[1778187182906,32.4,79969.18,0.0,0.88981,0.00011,9.53268]
[1778187183048,32.4,79969.18,0.0,0.88981,0.00011,9.53268]
[1778187183087,32.4,79969.18,0.0,0.88981,0.00011,9.53268]
[1778187183009,32.4,79968.25,0.0,0.88969,0.00011,9.5396]
[1778187183248,32.4,79968.25,0.0,0.88969,0.00011,9.5396]
[1778187183265,32.4,79968.25,0.0,0.88969,0.00011,9.5396]
[1778187183410,32.4,79968.25,0.0,0.88969,0.00011,9.5396]
[1778187183566,32.4,79968.25,0.0,0.88969,0.00011,9.5396]
[1778187183668,32.4,79968.25,0.0,0.88969,0.00011,9.5396]
[1778187183759,32.4,79970.64,0.0,0.88997,0.00011,9.52287]
[1778187184853,32.4,79970.64,0.0,0.88997,0.00011,9.52287]
[1778187184897,32.4,79970.64,0.0,0.88997,0.00011,9.52287]
[1778187184959,32.4,79970.64,0.0,0.88997,0.00011,9.52287]
[1778187184976,32.4,79970.64,0.0,0.88997,0.00011,9.52287]
[1778187185061,32.41,79971.12,0.0,0.89001,0.00011,9.52037]
[1778187185952,32.41,79971.12,0.0,0.89001,0.00011,9.52037]
[1778187185978,32.41,79971.19,0.0,0.89001,0.00011,9.52031]
[1778187186152,32.41,79971.19,0.0,0.89001,0.00011,9.52031]
[1778187186204,32.41,79971.19,0.0,0.89001,0.00011,9.52031]
[1778187187290,32.41,79970.35,0.0,0.88991,0.00011,9.52619]
[1778187187670,32.41,79970.35,0.0,0.88991,0.00011,9.52619]
[1778187187704,32.41,79970.35,0.0,0.88991,0.00011,9.52619]
[1778187187787,32.41,79970.84,0.0,0.88996,0.00011,9.52318]
[1778187188145,32.41,79970.84,0.0,0.88996,0.00011,9.52318]
[1778187189246,32.41,79970.8,0.0,0.88995,0.00011,9.52388]
[1778187189309,32.41,79970.8,0.0,0.88995,0.00011,9.52388]
[1778187189358,32.41,79970.8,0.0,0.88995,0.00011,9.52388]
[1778187189801,32.41,79971.54,0.0,0.89003,0.00011,9.51913]
[1778187193786,32.41,79970.38,0.0,0.88988,0.00011,9.52851]
[1778187193865,32.41,79970.38,0.0,0.88988,0.00011,9.52851]
[1778187194773,32.41,79970.19,0.0,0.88985,0.00011,9.53026]
[1778187195408,32.42,79970.59,0.0,0.88989,0.00011,9.52787]
[1778187195530,32.42,79970.59,0.0,0.88989,0.00011,9.52787]
[1778187195843,32.42,79972.71,0.0,0.89012,0.00011,9.51346]
[1778187196799,32.42,79972.71,0.0,0.89012,0.00011,9.51346]
[1778187196844,32.42,79972.71,0.0,0.89012,0.00011,9.51346]
[1778187196966,32.42,79972.71,0.0,0.89012,0.00011,9.51346]
[1778187197075,32.42,79972.71,0.0,0.89012,0.00011,9.51346]
[1778187197065,32.42,79974.72,0.0,0.89034,0.00011,9.50025]
[1778187197127,32.42,79974.72,0.0,0.89034,0.00011,9.50025]
[1778187198026,32.42,79974.72,0.0,0.89034,0.00011,9.50025]
[1778187206921,32.43,79965.45,0.0,0.88921,0.00012,9.56916]
[1778187207881,32.43,79965.45,0.0,0.88921,0.00012,9.56916]
[1778187207955,32.43,79965.45,0.0,0.88921,0.00012,9.56916]
[1778187208740,32.43,79963.92,0.0,0.88903,0.00012,9.58031]
[1778187208969,32.43,79963.92,0.0,0.88903,0.00012,9.58031]
[1778187208999,32.43,79963.92,0.0,0.88903,0.00012,9.58031]
[1778187209036,32.43,79963.92,0.0,0.88903,0.00012,9.58031]
[1778187209108,32.43,79962.18,0.0,0.88881,0.00012,9.59323]
[1778187209657,32.43,79962.18,0.0,0.88881,0.00012,9.59323]
[1778187209689,32.43,79962.18,0.0,0.88881,0.00012,9.59323]
[1778187209772,32.43,79962.18,0.0,0.88881,0.00012,9.59323]
[1778187209870,32.43,79962.18,0.0,0.88881,0.00012,9.59323]
[1778187210184,32.43,79961.8,0.0,0.88877,0.00012,9.59589]
[1778187210324,32.43,79961.8,0.0,0.88877,0.00012,9.59589]
[1778187210376,32.43,79961.8,0.0,0.88877,0.00012,9.59589]
[1778187210820,32.43,79961.8,0.0,0.88877,0.00012,9.59589]
[1778187210843,32.43,79961.8,0.0,0.88877,0.00012,9.59589]
[1778187210871,32.43,79961.8,0.0,0.88877,0.00012,9.59589]
[1778187210907,32.43,79961.8,0.0,0.88877,0.00012,9.59589]
[1778187210949,32.43,79959.12,0.0,0.88846,0.00012,9.61502]
[1778187211293,32.43,79959.12,0.0,0.88846,0.00012,9.61502]
[1778187211375,32.43,79959.12,0.0,0.88846,0.00012,9.61502]
[1778187211882,32.43,79959.12,0.0,0.88846,0.00012,9.61502]
[1778187211956,32.43,79953.02,0.0,0.8878,0.00012,9.65255]
[1778187212138,32.43,79953.02,0.0,0.8878,0.00012,9.65255]
[1778187212167,32.43,79953.02,0.0,0.8878,0.00012,9.65255]
[1778187212189,32.43,79953.02,0.0,0.8878,0.00012,9.65255]
[1778187212330,32.43,79953.02,0.0,0.8878,0.00012,9.65255]
[1778187212397,32.43,79953.02,0.0,0.8878,0.00012,9.65255]
[1778187212963,32.43,79952.08,0.0,0.88768,0.00012,9.65946]
[1778187213479,32.43,79952.08,0.0,0.88768,0.00012,9.65946]
[1778187213645,32.43,79952.08,0.0,0.88768,0.00012,9.65946]
[1778187213839,32.43,79952.08,0.0,0.88768,0.00012,9.65946]
[1778187213970,32.43,79952.25,0.0,0.8877,0.00012,9.65851]
[1778187217814,32.44,79951.39,0.0,0.88758,0.00012,9.66548]
[1778187218020,32.44,79951.39,0.0,0.88758,0.00012,9.66548]
[1778187218099,32.44,79951.39,0.0,0.88758,0.00012,9.66548]
[1778187218122,32.44,79952.27,0.0,0.88768,0.00012,9.65952]
[1778187218289,32.44,79952.27,0.0,0.88768,0.00012,9.65952]
[1778187218398,32.44,79952.27,0.0,0.88768,0.00012,9.65952]
[1778187218982,32.44,79952.27,0.0,0.88768,0.00012,9.65952]
[1778187218991,32.44,79952.27,0.0,0.88768,0.00012,9.65952]
[1778187219034,32.44,79952.27,0.0,0.88768,0.00012,9.65952]
[1778187219005,32.44,79953.17,0.0,0.88778,0.00012,9.65343]
[1778187223970,32.44,79953.43,0.0,0.8878,0.00012,9.65256]
[1778187224041,32.44,79953.45,0.0,0.8878,0.00012,9.65265]
[1778187224489,32.44,79953.45,0.0,0.8878,0.00012,9.65265]
[1778187224489,32.44,79953.45,0.0,0.8878,0.00012,9.65265]
[1778187224521,32.44,79953.45,0.0,0.8878,0.00012,9.65265]
[1778187225048,32.44,79953.32,0.0,0.88778,0.00012,9.65381]
[1778187229113,32.44,79953.32,0.0,0.88777,0.00012,9.65451]
[1778187229626,32.44,79953.63,0.0,0.8878,0.00012,9.65257]
[1778187229678,32.44,79953.63,0.0,0.8878,0.00012,9.65257]
[1778187229703,32.44,79953.63,0.0,0.8878,0.00012,9.65257]
[1778187229727,32.44,79953.63,0.0,0.8878,0.00012,9.65257]
[1778187230049,32.44,79953.63,0.0,0.8878,0.00012,9.65257]
[1778187230083,32.44,79952.93,0.0,0.88771,0.00012,9.65772]
[1778187231102,32.44,79952.93,0.0,0.88771,0.00012,9.65772]
[1778187231155,32.44,79952.7,0.0,0.88768,0.00012,9.65956]
[1778187231429,32.44,79952.7,0.0,0.88768,0.00012,9.65956]
[1778187231478,32.44,79952.7,0.0,0.88768,0.00012,9.65956]
[1778187231827,32.44,79952.7,0.0,0.88768,0.00012,9.65956]
[1778187231837,32.44,79952.7,0.0,0.88768,0.00012,9.65956]
[1778187232178,32.44,79952.7,0.0,0.88768,0.00012,9.65956]
[1778187232230,32.44,79952.7,0.0,0.88768,0.00012,9.65956]
[1778187232282,32.44,79952.7,0.0,0.88768,0.00012,9.65956]
[1778187232333,32.44,79952.7,0.0,0.88768,0.00012,9.65956]
[1778187232341,32.44,79952.7,0.0,0.88768,0.00012,9.65956]
[1778187232632,32.44,79952.7,0.0,0.88768,0.00012,9.65956]
[1778187233105,32.44,79954.51,0.0,0.88789,0.00012,9.6473]
[1778187233215,32.44,79954.51,0.0,0.88789,0.00012,9.6473]
[1778187233295,32.44,79954.51,0.0,0.88789,0.00012,9.6473]
[1778187233326,32.44,79954.51,0.0,0.88789,0.00012,9.6473]
[1778187233852,32.44,79954.51,0.0,0.88789,0.00012,9.6473]
[1778187233998,32.44,79954.51,0.0,0.88789,0.00012,9.6473]
[1778187234112,32.44,79954.73,0.0,0.88791,0.00012,9.646]
[1778187234227,32.44,79954.73,0.0,0.88791,0.00012,9.646]
[1778187234419,32.44,79954.73,0.0,0.88791,0.00012,9.646]
[1778187234657,32.44,79954.73,0.0,0.88791,0.00012,9.646]
[1778187234841,32.44,79954.73,0.0,0.88791,0.00012,9.646]
[1778187235002,32.44,79954.73,0.0,0.88791,0.00012,9.646]
[1778187235119,32.45,79954.12,0.0,0.88783,0.00012,9.65052]
[1778187235506,32.45,79954.12,0.0,0.88783,0.00012,9.65052]
[1778187235632,32.45,79954.12,0.0,0.88783,0.00012,9.65052]
[1778187235684,32.45,79954.12,0.0,0.88783,0.00012,9.65052]
[1778187236126,32.45,79954.04,0.0,0.88782,0.00012,9.65132]
[1778187238078,32.45,79953.79,0.0,0.88779,0.00012,9.65331]
[1778187238145,32.45,79953.42,0.0,0.88774,0.00012,9.65614]
[1778187238205,32.45,79953.42,0.0,0.88774,0.00012,9.65614]
[1778187238624,32.45,79953.42,0.0,0.88774,0.00012,9.65614]
[1778187239150,32.45,79944.38,0.0,0.88668,0.00012,9.7199]
[1778187241164,32.45,79946.66,0.0,0.88694,0.00012,9.70414]
[1778187243064,32.45,79946.66,0.0,0.88694,0.00012,9.70414]
[1778187243130,32.45,79946.94,0.0,0.88697,0.00012,9.70248]
[1778187243343,32.45,79946.94,0.0,0.88697,0.00012,9.70248]
[1778187243500,32.45,79946.94,0.0,0.88697,0.00012,9.70248]
[1778187243662,32.45,79946.94,0.0,0.88697,0.00012,9.70248]
[1778187243699,32.45,79947.08,0.0,0.88699,0.00012,9.7015]
[1778187244334,32.45,79947.08,0.0,0.88699,0.00012,9.7015]
[1778187244504,32.45,79947.08,0.0,0.88699,0.00012,9.7015]
[1778187244789,32.45,79947.08,0.0,0.88699,0.00012,9.7015]
[1778187244900,32.45,79947.08,0.0,0.88699,0.00012,9.7015]
[1778187244923,32.45,79947.08,0.0,0.88699,0.00012,9.7015]
[1778187245002,32.45,79945.92,0.0,0.88685,0.00012,9.70981]
[1778187245439,32.45,79945.92,0.0,0.88685,0.00012,9.70981]
[1778187245515,32.45,79945.92,0.0,0.88685,0.00012,9.70981]
[1778187245565,32.45,79945.92,0.0,0.88685,0.00012,9.70981]
[1778187245614,32.45,79946.04,0.0,0.88686,0.00012,9.70912]
[1778187249040,32.45,79945.78,0.0,0.88683,0.00012,9.71125]
[1778187249115,32.45,79945.78,0.0,0.88682,0.00012,9.71156]
[1778187249873,32.45,79945.78,0.0,0.88682,0.00012,9.71156]
[1778187250065,32.45,79945.78,0.0,0.88682,0.00012,9.71156]
[1778187250119,32.45,79945.78,0.0,0.88682,0.00012,9.71156]
[1778187249974,32.45,79945.95,0.0,0.88684,0.00012,9.71036]
[1778187250199,32.45,79945.95,0.0,0.88684,0.00012,9.71036]
[1778187250241,32.45,79945.95,0.0,0.88684,0.00012,9.71036]
[1778187250927,32.45,79945.95,0.0,0.88684,0.00012,9.71036]
[1778187250991,32.45,79946.71,0.0,0.88693,0.00012,9.70517]
[1778187251187,32.45,79946.71,0.0,0.88693,0.00012,9.70517]
[1778187251239,32.45,79946.71,0.0,0.88693,0.00012,9.70517]
[1778187251588,32.45,79946.71,0.0,0.88693,0.00012,9.70517]
[1778187251599,32.45,79946.71,0.0,0.88693,0.00012,9.70517]
[1778187251892,32.45,79946.71,0.0,0.88693,0.00012,9.70517]
[1778187251941,32.45,79947.45,0.0,0.88701,0.00012,9.70014]
[1778187253146,32.45,79947.45,0.0,0.88701,0.00012,9.70014]
[1778187253732,32.45,79947.45,0.0,0.88701,0.00012,9.70014]
[1778187253866,32.45,79947.45,0.0,0.88701,0.00012,9.70014]
[1778187253887,32.45,79947.45,0.0,0.88701,0.00012,9.70014]
[1778187253904,32.45,79946.92,0.0,0.88694,0.00012,9.70421]
[1778187256462,32.45,79946.92,0.0,0.88694,0.00012,9.70421]
[1778187256498,32.45,79946.92,0.0,0.88694,0.00012,9.70421]
[1778187256821,32.45,79946.92,0.0,0.88694,0.00012,9.70421]
[1778187256859,32.45,79946.92,0.0,0.88694,0.00012,9.70421]
[1778187257096,32.45,79946.92,0.0,0.88694,0.00012,9.70421]
[1778187257145,32.45,79946.35,0.0,0.88687,0.00012,9.7089]
[1778187257358,32.45,79946.35,0.0,0.88687,0.00012,9.7089]
[1778187257665,32.45,79946.35,0.0,0.88687,0.00012,9.7089]
[1778187257748,32.45,79946.35,0.0,0.88687,0.00012,9.7089]
[1778187257867,32.45,79946.35,0.0,0.88687,0.00012,9.7089]
[1778187258060,32.45,79946.35,0.0,0.88687,0.00012,9.7089]
[1778187258163,32.45,79946.35,0.0,0.88687,0.00012,9.7089]
[1778187258119,32.45,79943.2,0.0,0.8865,0.00012,9.73119]
[1778187258637,32.45,79943.2,0.0,0.8865,0.00012,9.73119]
[1778187258846,32.45,79943.2,0.0,0.8865,0.00012,9.73119]
[1778187259007,32.45,79943.2,0.0,0.8865,0.00012,9.73119]
[1778187259108,32.45,79943.8,0.0,0.88656,0.00012,9.72711]
[1778187259193,32.45,79943.8,0.0,0.88656,0.00012,9.72711]
[1778187259733,32.45,79943.8,0.0,0.88656,0.00012,9.72711]
[1778187259861,32.45,79943.8,0.0,0.88656,0.00012,9.72711]
[1778187259940,32.45,79943.8,0.0,0.88656,0.00012,9.72711]
[1778187259966,32.45,79943.8,0.0,0.88656,0.00012,9.72711]
[1778187259991,32.45,79943.8,0.0,0.88656,0.00012,9.72711]
[1778187260045,32.46,79944.52,0.0,0.88665,0.00012,9.72219]
[1778187260841,32.46,79944.52,0.0,0.88665,0.00012,9.72219]
[1778187260971,32.46,79944.52,0.0,0.88665,0.00012,9.72219]
[1778187260984,32.46,79944.52,0.0,0.88665,0.00012,9.72219]
[1778187261063,32.46,79945.14,0.0,0.88672,0.00012,9.71798]
[1778187266340,32.46,79945.87,0.0,0.88679,0.00012,9.71365]
[1778187267642,32.46,79945.87,0.0,0.88679,0.00012,9.71365]
[1778187268168,32.46,79945.87,0.0,0.88679,0.00012,9.71365]
[1778187267721,32.46,79945.77,0.0,0.88677,0.00012,9.71452]
[1778187268221,32.46,79945.77,0.0,0.88677,0.00012,9.71452]
[1778187268556,32.46,79945.77,0.0,0.88677,0.00012,9.71452]
[1778187268650,32.46,79945.68,0.0,0.88676,0.00012,9.71531]
[1778187269653,32.46,79945.68,0.0,0.88676,0.00012,9.71531]
[1778187270072,32.46,79945.68,0.0,0.88676,0.00012,9.71531]
[1778187270126,32.46,79945.68,0.0,0.88676,0.00012,9.71531]
[1778187270161,32.46,79945.75,0.0,0.88676,0.00012,9.71514]
[1778187273752,32.46,79945.75,0.0,0.88676,0.00012,9.71514]
[1778187274384,32.46,79945.71,0.0,0.8868,0.00012,9.71028]
[1778187274794,32.46,79945.71,0.0,0.8868,0.00012,9.71028]
[1778187274846,32.46,79945.71,0.0,0.8868,0.00012,9.71028]
[1778187275060,32.46,79945.71,0.0,0.8868,0.00012,9.71028]
[1778187275173,32.46,79945.71,0.0,0.8868,0.00012,9.71028]
[1778187275112,32.46,79944.42,0.0,0.88665,0.00012,9.71966]
[1778187275539,32.46,79944.42,0.0,0.88665,0.00012,9.71966]
[1778187276259,32.46,79943.34,0.0,0.88652,0.00012,9.72726]
[1778187276398,32.46,79943.34,0.0,0.88652,0.00012,9.72726]
[1778187276419,32.46,79943.34,0.0,0.88652,0.00012,9.72726]
[1778187276499,32.46,79943.17,0.0,0.8865,0.00012,9.72859]
[1778187278056,32.46,79943.17,0.0,0.8865,0.00012,9.72859]
[1778187278099,32.46,79943.17,0.0,0.8865,0.00012,9.72859]
[1778187278462,32.46,79943.17,0.0,0.8865,0.00012,9.72888]
[1778187279007,32.46,79943.17,0.0,0.8865,0.00012,9.72888]
[1778187279355,32.46,79944.13,0.0,0.88661,0.00012,9.72212]
[1778187279575,32.46,79944.13,0.0,0.88661,0.00012,9.72212]
[1778187279944,32.46,79944.13,0.0,0.88661,0.00012,9.72212]
[1778187279989,32.46,79944.13,0.0,0.88661,0.00012,9.72212]
[1778187280045,32.46,79944.38,0.0,0.88663,0.00012,9.72051]
[1778187280664,32.46,79944.38,0.0,0.88663,0.00012,9.72051]
[1778187280786,32.46,79944.38,0.0,0.88663,0.00012,9.72051]
[1778187280836,32.46,79944.38,0.0,0.88663,0.00012,9.72051]
[1778187280887,32.46,79944.74,0.0,0.88667,0.00012,9.71812]
[1778187288495,32.46,79944.57,0.0,0.88664,0.00012,9.72042]
[1778187293086,32.47,79943.69,0.0,0.88653,0.00012,9.72696]
[1778187294219,32.47,79943.5,0.0,0.8865,0.00012,9.72851]
[1778187294227,32.47,79943.5,0.0,0.8865,0.00012,9.72851]
[1778187294269,32.47,79943.5,0.0,0.8865,0.00012,9.72851]
[1778187294280,32.47,79943.5,0.0,0.8865,0.00012,9.72851]
[1778187294343,32.47,79943.5,0.0,0.8865,0.00012,9.72851]
[1778187294877,32.47,79943.5,0.0,0.8865,0.00012,9.72851]
[1778187295091,32.47,79942.96,0.0,0.88644,0.00012,9.7325]
[1778187296083,32.47,79942.96,0.0,0.88644,0.00012,9.7325]
[1778187296213,32.47,79939.59,0.0,0.88604,0.00012,9.75627]
[1778187296265,32.47,79939.59,0.0,0.88604,0.00012,9.75627]
[1778187298780,32.47,79938.84,0.0,0.88595,0.00012,9.7616]
[1778187299170,32.47,79938.84,0.0,0.88595,0.00012,9.7616]
[1778187298824,32.47,79938.84,0.0,0.88595,0.00012,9.76164]
[1778187299572,32.47,79938.95,0.0,0.88596,0.00012,9.76092]
[1778187300319,32.47,79938.95,0.0,0.88596,0.00012,9.76092]
[1778187300365,32.47,79938.95,0.0,0.88596,0.00012,9.76092]
[1778187300579,32.47,79938.79,0.0,0.88594,0.00012,9.76208]
[1778187301430,32.47,79938.79,0.0,0.88594,0.00012,9.76208]
[1778187301594,32.47,79938.79,0.0,0.88594,0.00012,9.76208]
[1778187301641,32.47,79936.65,0.0,0.88569,0.00012,9.7772]
[1778187302623,32.47,79936.65,0.0,0.88569,0.00012,9.7772]
[1778187302671,32.47,79936.65,0.0,0.88569,0.00012,9.7772]
[1778187302741,32.47,79933.34,0.0,0.8853,0.00012,9.80054]
[1778187303237,32.47,79933.34,0.0,0.8853,0.00012,9.80054]
[1778187303319,32.47,79933.34,0.0,0.8853,0.00012,9.80054]
[1778187303396,32.47,79933.34,0.0,0.8853,0.00012,9.80054]
[1778187303668,32.47,79933.34,0.0,0.8853,0.00012,9.80054]
[1778187303805,32.47,79933.34,0.0,0.8853,0.00012,9.80054]
[1778187304896,32.47,79932.81,0.0,0.88524,0.00012,9.80426]
[1778187304914,32.47,79932.81,0.0,0.88524,0.00012,9.80426]
[1778187305535,32.47,79932.95,0.0,0.88525,0.00012,9.80325]
[1778187305587,32.47,79932.95,0.0,0.88525,0.00012,9.80325]
[1778187307090,32.47,79933.02,0.0,0.88526,0.00012,9.80273]
[1778187307357,32.47,79932.89,0.0,0.88525,0.00012,9.8036]
[1778187307409,32.47,79932.89,0.0,0.88525,0.00012,9.8036]
[1778187313138,32.47,79932.25,0.0,0.88517,0.00012,9.80804]
[1778187313714,32.47,79932.13,0.0,0.88516,0.00012,9.80883]
[1778187313775,32.47,79932.13,0.0,0.88516,0.00012,9.80879]
[1778187314811,32.47,79932.13,0.0,0.88516,0.00012,9.80879]
[1778187314861,32.47,79932.13,0.0,0.88516,0.00012,9.80876]
[1778187315343,32.47,79932.13,0.0,0.88516,0.00012,9.80876]
[1778187315355,32.47,79932.13,0.0,0.88516,0.00012,9.80876]
[1778187315395,32.47,79932.13,0.0,0.88516,0.00012,9.80876]
[1778187315904,32.47,79932.13,0.0,0.88516,0.00012,9.80876]
[1778187316022,32.47,79932.13,0.0,0.88516,0.00012,9.80876]
[1778187316063,32.47,79932.13,0.0,0.88516,0.00012,9.80876]
[1778187321727,32.47,79931.62,0.0,0.88511,0.00012,9.81213]
[1778187323075,32.47,79931.62,0.0,0.88511,0.00012,9.81213]
[1778187323114,32.47,79931.62,0.0,0.88511,0.00012,9.81213]
[1778187323176,32.47,79931.28,0.0,0.88507,0.00012,9.81446]
[1778187323615,32.47,79931.28,0.0,0.88507,0.00012,9.81446]
[1778187328135,32.47,79929.56,0.0,0.88487,0.00012,9.82647]
[1778187328225,32.47,79929.56,0.0,0.88487,0.00012,9.82647]
[1778187329131,32.47,79928.71,0.0,0.88477,0.00012,9.83235]
[1778187329213,32.47,79928.71,0.0,0.88477,0.00012,9.83235]
[1778187329200,32.47,79928.67,0.0,0.88476,0.00012,9.83257]
[1778187329318,32.47,79928.67,0.0,0.88476,0.00012,9.83257]
[1778187334429,32.46,79927.64,0.0,0.8847,0.00012,9.83393]
[1778187338081,32.46,79927.99,0.0,0.88474,0.00012,9.83127]
[1778187340470,32.46,79928.17,0.0,0.88477,0.00012,9.82987]
[1778187340829,32.46,79928.17,0.0,0.88477,0.00012,9.82987]
[1778187341247,32.46,79928.17,0.0,0.88477,0.00012,9.82987]
[1778187340860,32.46,79927.69,0.0,0.88471,0.00012,9.83315]
[1778187341496,32.46,79927.69,0.0,0.88471,0.00012,9.83315]
[1778187341547,32.46,79927.69,0.0,0.88471,0.00012,9.83315]
[1778187341597,32.46,79927.69,0.0,0.88471,0.00012,9.83308]
[1778187343032,32.46,79927.69,0.0,0.88471,0.00012,9.83308]
[1778187346845,32.46,79927.47,0.0,0.88469,0.00012,9.83438]
[1778187346887,32.46,79927.47,0.0,0.88469,0.00012,9.83438]
[1778187346944,32.46,79927.47,0.0,0.88469,0.00012,9.83438]
[1778187346993,32.46,79927.47,0.0,0.88469,0.00012,9.83438]
[1778187347094,32.46,79927.7,0.0,0.88472,0.00012,9.8327]
[1778187347835,32.46,79927.7,0.0,0.88472,0.00012,9.8327]
[1778187348050,32.46,79927.7,0.0,0.88472,0.00012,9.8327]
[1778187348102,32.46,79927.7,0.0,0.88472,0.00012,9.8327]
[1778187348143,32.46,79927.7,0.0,0.88472,0.00012,9.83257]
[1778187353743,32.46,79927.7,0.0,0.88472,0.00012,9.83257]
[1778187356338,32.46,79927.87,0.0,0.88475,0.00012,9.83107]
[1778187356385,32.46,79927.87,0.0,0.88475,0.00012,9.83107]
[1778187356493,32.46,79927.87,0.0,0.88475,0.00012,9.83107]
[1778187356581,32.46,79927.87,0.0,0.88475,0.00012,9.83107]
[1778187356973,32.46,79928.45,0.0,0.88482,0.00012,9.8268]
[1778187357749,32.46,79928.45,0.0,0.88482,0.00012,9.8268]
[1778187357950,32.46,79928.45,0.0,0.88482,0.00012,9.8268]
[1778187358136,32.46,79928.45,0.0,0.88482,0.00012,9.8268]
[1778187358162,32.46,79928.1,0.0,0.88478,0.00012,9.82916]
[1778187363092,32.46,79927.9,0.0,0.88476,0.00012,9.83041]
[1778187370125,32.46,79927.84,0.0,0.88475,0.00012,9.83072]
[1778187370167,32.46,79927.84,0.0,0.88475,0.00012,9.83072]
[1778187370268,32.46,79927.84,0.0,0.88476,0.00012,9.83033]
[1778187370549,32.46,79927.84,0.0,0.88476,0.00012,9.83033]
[1778187370598,32.46,79927.84,0.0,0.88476,0.00012,9.83033]
[1778187370958,32.46,79927.84,0.0,0.88476,0.00012,9.83033]
[1778187372054,32.46,79927.84,0.0,0.88476,0.00012,9.83033]
[1778187372062,32.46,79927.84,0.0,0.88476,0.00012,9.83033]
[1778187372106,32.46,79927.84,0.0,0.88476,0.00012,9.83033]
[1778187372155,32.46,79927.59,0.0,0.88473,0.00012,9.83199]
[1778187373142,32.46,79927.59,0.0,0.88473,0.00012,9.83199]
[1778187380135,32.46,79927.62,0.0,0.88474,0.00012,9.83139]
[1778187380988,32.46,79927.62,0.0,0.88474,0.00012,9.83139]
[1778187381027,32.46,79927.62,0.0,0.88474,0.00012,9.83139]
[1778187381141,32.46,79927.33,0.0,0.88471,0.00012,9.83339]
[1778187381757,32.46,79927.33,0.0,0.88471,0.00012,9.83339]
[1778187381895,32.46,79927.33,0.0,0.88471,0.00012,9.83339]
[1778187382008,32.46,79927.33,0.0,0.88471,0.00012,9.83339]
[1778187382148,32.46,79916.27,0.0,0.88339,0.00012,9.9115]
[1778187382622,32.46,79916.27,0.0,0.88339,0.00012,9.9115]
[1778187382832,32.46,79916.27,0.0,0.88339,0.00012,9.9115]
[1778187383232,32.46,79909.24,0.0,0.88255,0.00012,9.96141]
[1778187383375,32.46,79909.24,0.0,0.88255,0.00012,9.96141]
[1778187383424,32.46,79909.24,0.0,0.88255,0.00012,9.96141]
[1778187383490,32.46,79909.24,0.0,0.88255,0.00012,9.96141]
[1778187383625,32.46,79909.24,0.0,0.88255,0.00012,9.96141]
[1778187384175,32.46,79909.24,0.0,0.88255,0.00012,9.96141]
[1778187384273,32.46,79909.33,0.0,0.88256,0.00012,9.9609]
[1778187384303,32.46,79909.33,0.0,0.88256,0.00012,9.9609]
[1778187384355,32.46,79909.33,0.0,0.88256,0.00012,9.9609]
[1778187385276,32.46,79909.33,0.0,0.88256,0.00012,9.9609]
[1778187390218,32.46,79906.46,0.0,0.8822,0.00012,9.98178]
[1778187390257,32.46,79906.46,0.0,0.8822,0.00012,9.98178]
[1778187390248,32.46,79906.14,0.0,0.88216,0.00012,9.98414]
[1778187390611,32.46,79906.14,0.0,0.88216,0.00012,9.98414]
[1778187391160,32.46,79906.14,0.0,0.88216,0.00012,9.98414]
[1778187391211,32.46,79902.1,0.0,0.88173,0.00012,10.00723]
[1778187391872,32.46,79902.1,0.0,0.88173,0.00012,10.00723]
[1778187391910,32.46,79902.1,0.0,0.88173,0.00012,10.00723]
[1778187391993,32.46,79902.1,0.0,0.88173,0.00012,10.00723]
[1778187392044,32.46,79902.1,0.0,0.88173,0.00012,10.00723]
[1778187392097,32.46,79902.1,0.0,0.88173,0.00012,10.00723]
[1778187392266,32.46,79902.1,0.0,0.88173,0.00012,10.00723]
[1778187392277,32.46,79902.1,0.0,0.88173,0.00012,10.00723]
[1778187392218,32.46,79899.9,0.0,0.88146,0.00012,10.02289]
[1778187392977,32.46,79899.9,0.0,0.88146,0.00012,10.02289]
[1778187393133,32.46,79899.9,0.0,0.88146,0.00012,10.02289]
[1778187393265,32.46,79899.9,0.0,0.88146,0.00012,10.02289]
[1778187393225,32.46,79899.0,0.0,0.88135,0.00012,10.02931]
[1778187394106,32.46,79899.0,0.0,0.88135,0.00012,10.02931]
[1778187394220,32.46,79899.0,0.0,0.88135,0.00012,10.02931]
[1778187394268,32.46,79899.0,0.0,0.88135,0.00012,10.02931]
[1778187397253,32.46,79895.06,0.0,0.88088,0.00012,10.05736]
[1778187397602,32.46,79895.06,0.0,0.88088,0.00012,10.05736]
[1778187398490,32.46,79895.06,0.0,0.88088,0.00012,10.05736]
[1778187398625,32.46,79895.06,0.0,0.88088,0.00012,10.05736]
[1778187398676,32.46,79895.06,0.0,0.88088,0.00012,10.05736]
[1778187399250,32.46,79895.06,0.0,0.88088,0.00012,10.05736]
[1778187399301,32.46,79895.06,0.0,0.88088,0.00012,10.05736]
[1778187399267,32.46,79895.55,0.0,0.88094,0.00012,10.05384]
[1778187399592,32.46,79895.55,0.0,0.88094,0.00012,10.05384]
[1778187400689,32.46,79895.05,0.0,0.88088,0.00012,10.05739]
[1778187400871,32.46,79895.05,0.0,0.88088,0.00012,10.05739]
[1778187400922,32.46,79895.05,0.0,0.88088,0.00012,10.05739]
[1778187403203,32.46,79895.05,0.0,0.88088,0.00012,10.05739]
[1778187403254,32.46,79895.05,0.0,0.88088,0.00012,10.05736]
[1778187408330,32.46,79895.58,0.0,0.88094,0.00012,10.05357]
[1778187411342,32.46,79895.62,0.0,0.88095,0.00012,10.0533]
[1778187411423,32.46,79895.62,0.0,0.88095,0.00012,10.0533]
[1778187411509,32.46,79895.62,0.0,0.88095,0.00012,10.0533]
[1778187411559,32.46,79895.62,0.0,0.88095,0.00012,10.0533]
[1778187412093,32.46,79895.62,0.0,0.88095,0.00012,10.0533]
[1778187412233,32.46,79895.62,0.0,0.88095,0.00012,10.0533]
[1778187412269,32.46,79895.62,0.0,0.88095,0.00012,10.0533]
[1778187412259,32.46,79896.6,0.0,0.88106,0.00012,10.04636]
[1778187412809,32.46,79896.6,0.0,0.88106,0.00012,10.04636]
[1778187412866,32.46,79896.6,0.0,0.88106,0.00012,10.04636]
[1778187412918,32.46,79896.6,0.0,0.88106,0.00012,10.04636]
[1778187413242,32.46,79896.6,0.0,0.88106,0.00012,10.04636]
[1778187413307,32.46,79896.6,0.0,0.88106,0.00012,10.04636]
[1778187413393,32.46,79896.6,0.0,0.88106,0.00012,10.04638]
[1778187413458,32.46,79896.6,0.0,0.88106,0.00012,10.04638]
[1778187413743,32.46,79896.6,0.0,0.88106,0.00012,10.04638]
[1778187413941,32.46,79896.6,0.0,0.88106,0.00012,10.04638]
[1778187413949,32.46,79896.6,0.0,0.88106,0.00012,10.04638]
[1778187414007,32.46,79896.6,0.0,0.88106,0.00012,10.04638]
[1778187414053,32.46,79896.6,0.0,0.88106,0.00012,10.04638]
[1778187414154,32.46,79897.15,0.0,0.88113,0.00012,10.04247]
[1778187415008,32.46,79897.15,0.0,0.88113,0.00012,10.04247]
[1778187415213,32.46,79897.15,0.0,0.88113,0.00012,10.04247]
[1778187415234,32.46,79897.15,0.0,0.88113,0.00012,10.04247]
[1778187415266,32.46,79897.15,0.0,0.88113,0.00012,10.04247]
[1778187415314,32.46,79898.83,0.0,0.88133,0.00012,10.03061]
[1778187415764,32.46,79898.83,0.0,0.88133,0.00012,10.03061]
[1778187415952,32.46,79898.83,0.0,0.88133,0.00012,10.03061]
[1778187416280,32.46,79898.83,0.0,0.88133,0.00012,10.03061]
[1778187416201,32.46,79898.97,0.0,0.88135,0.00012,10.02966]
[1778187416421,32.46,79898.97,0.0,0.88135,0.00012,10.02966]
[1778187416625,32.46,79898.97,0.0,0.88135,0.00012,10.02966]
[1778187416772,32.46,79898.97,0.0,0.88135,0.00012,10.02966]
[1778187416967,32.46,79898.97,0.0,0.88135,0.00012,10.02966]
[1778187417202,32.46,79898.97,0.0,0.88135,0.00012,10.02966]
[1778187417286,32.46,79898.97,0.0,0.88135,0.00012,10.02966]
[1778187417300,32.46,79899.04,0.0,0.88136,0.00012,10.02921]
[1778187417744,32.46,79899.04,0.0,0.88136,0.00012,10.02921]
[1778187417795,32.46,79899.04,0.0,0.88136,0.00012,10.02921]
[1778187418136,32.46,79899.04,0.0,0.88136,0.00012,10.02921]
[1778187418353,32.46,79898.72,0.0,0.88132,0.00012,10.03149]
[1778187418380,32.46,79898.72,0.0,0.88132,0.00012,10.03153]
[1778187423796,32.46,79899.82,0.0,0.88145,0.00012,10.02391]
[1778187423802,32.46,79899.82,0.0,0.88145,0.00012,10.02391]
[1778187423894,32.46,79899.82,0.0,0.88145,0.00012,10.02391]
[1778187423897,32.46,79899.82,0.0,0.88145,0.00012,10.02397]
[1778187424390,32.46,79899.82,0.0,0.88145,0.00012,10.02397]
[1778187424914,32.46,79899.82,0.0,0.88145,0.00012,10.02397]
[1778187424949,32.46,79899.82,0.0,0.88145,0.00012,10.02397]
[1778187425001,32.46,79899.82,0.0,0.88145,0.00012,10.02397]
[1778187425095,32.46,79899.76,0.0,0.88144,0.00012,10.02446]
[1778187427730,32.46,79898.21,0.0,0.88125,0.00012,10.03557]
[1778187428076,32.46,79898.21,0.0,0.88125,0.00012,10.03557]
[1778187428127,32.46,79898.21,0.0,0.88125,0.00012,10.03557]
[1778187428177,32.46,79897.93,0.0,0.88121,0.00012,10.03761]
[1778187428756,32.46,79897.93,0.0,0.88121,0.00012,10.03761]
[1778187428906,32.46,79897.93,0.0,0.88121,0.00012,10.03761]
[1778187429326,32.46,79897.93,0.0,0.88121,0.00012,10.03761]
[1778187429159,32.46,79897.97,0.0,0.88122,0.00012,10.03737]
[1778187430116,32.46,79897.97,0.0,0.88122,0.00012,10.03737]
[1778187430148,32.46,79897.97,0.0,0.88122,0.00012,10.03737]
[1778187430219,32.46,79897.85,0.0,0.8812,0.00012,10.03831]
[1778187430427,32.46,79897.85,0.0,0.8812,0.00012,10.03831]
[1778187431518,32.46,79897.47,0.0,0.88116,0.00012,10.041]
[1778187431653,32.46,79897.47,0.0,0.88116,0.00012,10.041]
[1778187431696,32.46,79897.47,0.0,0.88116,0.00012,10.041]
[1778187431755,32.46,79896.31,0.0,0.88101,0.00012,10.04928]
[1778187434654,32.46,79896.29,0.0,0.88101,0.00012,10.04947]
[1778187434672,32.46,79896.29,0.0,0.88101,0.00012,10.04947]
[1778187437662,32.46,79896.4,0.0,0.88102,0.00012,10.04874]
[1778187437778,32.46,79896.4,0.0,0.88102,0.00012,10.04874]
[1778187438232,32.46,79896.4,0.0,0.88102,0.00012,10.04874]
[1778187438247,32.46,79896.57,0.0,0.88104,0.00012,10.04761]
[1778187438478,32.46,79896.57,0.0,0.88104,0.00012,10.04761]
[1778187439246,32.46,79896.57,0.0,0.88104,0.00012,10.04761]
[1778187439303,32.46,79897.36,0.0,0.88114,0.00012,10.04203]
[1778187439369,32.46,79897.36,0.0,0.88114,0.00012,10.04203]
[1778187439435,32.46,79897.36,0.0,0.88114,0.00012,10.04203]
[1778187439542,32.46,79897.36,0.0,0.88114,0.00012,10.04203]
[1778187439783,32.46,79897.36,0.0,0.88114,0.00012,10.04203]
[1778187440113,32.46,79897.36,0.0,0.88114,0.00012,10.04203]
[1778187440346,32.46,79897.36,0.0,0.88114,0.00012,10.04203]
[1778187440214,32.46,79897.84,0.0,0.8812,0.00012,10.03862]
[1778187441447,32.46,79898.02,0.0,0.88122,0.00012,10.03739]
[1778187441472,32.46,79898.02,0.0,0.88122,0.00012,10.03743]
[1778187442567,32.46,79898.02,0.0,0.88122,0.00012,10.03743]
[1778187442599,32.46,79898.02,0.0,0.88122,0.00012,10.03743]
[1778187446978,32.46,79898.73,0.0,0.8813,0.00012,10.03259]
[1778187447110,32.46,79898.73,0.0,0.8813,0.00012,10.03259]
[1778187447328,32.46,79898.73,0.0,0.8813,0.00012,10.03259]
[1778187447211,32.46,79898.73,0.0,0.8813,0.00012,10.03264]
[1778187447493,32.46,79898.73,0.0,0.8813,0.00012,10.03264]
[1778187447986,32.46,79898.73,0.0,0.8813,0.00012,10.03264]
[1778187448050,32.46,79898.73,0.0,0.8813,0.00012,10.03264]
[1778187448190,32.46,79898.73,0.0,0.8813,0.00012,10.03264]
[1778187448316,32.46,79898.73,0.0,0.8813,0.00012,10.03264]
[1778187448195,32.46,79895.99,0.0,0.88097,0.00012,10.05215]
[1778187448740,32.46,79895.99,0.0,0.88097,0.00012,10.05215]
[1778187449002,32.46,79895.99,0.0,0.88097,0.00012,10.05215]
[1778187449102,32.46,79895.26,0.0,0.88088,0.00012,10.05736]
[1778187450244,32.46,79895.26,0.0,0.88088,0.00012,10.05736]
[1778187450271,32.46,79895.98,0.0,0.88096,0.00012,10.05228]
[1778187450401,32.46,79895.98,0.0,0.88096,0.00012,10.05228]
[1778187450447,32.46,79895.98,0.0,0.88096,0.00012,10.05228]
[1778187451190,32.46,79895.98,0.0,0.88096,0.00012,10.05228]
[1778187451370,32.46,79895.98,0.0,0.88096,0.00012,10.05228]
[1778187451378,32.46,79896.05,0.0,0.88103,0.00012,10.04614]
[1778187451430,32.46,79896.05,0.0,0.88103,0.00012,10.04614]
[1778187451814,32.46,79896.05,0.0,0.88103,0.00012,10.04614]
[1778187451893,32.46,79896.16,0.0,0.88104,0.00012,10.04536]
[1778187452455,32.46,79896.16,0.0,0.88104,0.00012,10.04536]
[1778187453211,32.46,79896.65,0.0,0.8811,0.00012,10.0419]
[1778187456667,32.47,79890.29,0.0,0.88032,0.00012,10.08756]
[1778187458595,32.47,79890.2,0.0,0.8803,0.00012,10.08839]
[1778187458647,32.47,79890.2,0.0,0.8803,0.00012,10.08839]
[1778187459386,32.47,79889.42,0.0,0.88021,0.00012,10.09412]
[1778187459496,32.47,79889.42,0.0,0.88021,0.00012,10.09412]
[1778187460006,32.47,79889.42,0.0,0.88021,0.00012,10.09412]
[1778187460048,32.47,79889.42,0.0,0.88021,0.00012,10.09412]
[1778187460144,32.47,79889.42,0.0,0.88021,0.00012,10.09412]
[1778187460272,32.47,79889.42,0.0,0.88021,0.00012,10.09412]
[1778187460373,32.47,79889.92,0.0,0.88026,0.00012,10.09092]
[1778187460387,32.47,79889.92,0.0,0.88026,0.00012,10.09092]
[1778187460438,32.47,79889.92,0.0,0.88026,0.00012,10.09092]
[1778187461254,32.47,79889.92,0.0,0.88026,0.00012,10.09092]
[1778187461348,32.47,79889.31,0.0,0.88018,0.00012,10.09543]
[1778187461683,32.47,79889.31,0.0,0.88018,0.00012,10.09543]
[1778187461735,32.47,79889.31,0.0,0.88018,0.00012,10.09543]
[1778187464579,32.47,79887.44,0.0,0.87995,0.00012,10.10905]
[1778187465048,32.47,79887.44,0.0,0.87995,0.00012,10.10905]
[1778187465084,32.47,79887.44,0.0,0.87995,0.00012,10.10905]
[1778187465647,32.47,79888.17,0.0,0.88004,0.00012,10.10401]
[1778187466340,32.47,79888.17,0.0,0.88004,0.00012,10.10401]
[1778187466393,32.47,79887.05,0.0,0.8799,0.00012,10.11214]
[1778187469121,32.47,79886.21,0.0,0.87979,0.00012,10.11842]
[1778187469189,32.47,79886.21,0.0,0.87979,0.00012,10.11842]
[1778187469251,32.47,79886.21,0.0,0.87979,0.00012,10.11842]
[1778187469352,32.47,79885.44,0.0,0.87969,0.00012,10.12418]
[1778187470058,32.47,79885.44,0.0,0.87969,0.00012,10.12418]
[1778187470160,32.47,79885.44,0.0,0.87969,0.00012,10.12418]
[1778187470211,32.47,79885.44,0.0,0.87969,0.00012,10.12418]
[1778187470261,32.47,79885.44,0.0,0.87969,0.00012,10.12432]
[1778187475800,32.47,79886.12,0.0,0.87976,0.00012,10.12019]
[1778187478184,32.47,79885.95,0.0,0.87974,0.00012,10.12154]
[1778187478308,32.47,79885.95,0.0,0.87974,0.00012,10.12154]
[1778187479798,32.47,79886.65,0.0,0.87982,0.00012,10.11687]
[1778187479995,32.47,79886.65,0.0,0.87982,0.00012,10.11687]
[1778187480019,32.47,79886.65,0.0,0.87982,0.00012,10.11687]
[1778187480163,32.47,79886.65,0.0,0.87982,0.00012,10.11687]
[1778187481217,32.47,79888.26,0.0,0.88001,0.00012,10.10557]
[1778187481398,32.47,79888.26,0.0,0.88001,0.00012,10.10557]
[1778187481436,32.47,79887.87,0.0,0.87996,0.00012,10.10852]
[1778187481617,32.47,79887.87,0.0,0.87996,0.00012,10.10852]
[1778187481629,32.47,79887.87,0.0,0.87996,0.00012,10.10852]
[1778187481669,32.47,79887.87,0.0,0.87996,0.00012,10.10852]
[1778187481842,32.47,79888.67,0.0,0.88006,0.00012,10.103]
[1778187483293,32.47,79888.67,0.0,0.88006,0.00012,10.103]
[1778187483382,32.48,79888.39,0.0,0.88002,0.00012,10.10534]
[1778187483622,32.48,79888.39,0.0,0.88002,0.00012,10.10534]
[1778187483901,32.48,79888.39,0.0,0.88002,0.00012,10.10534]
[1778187484077,32.48,79888.39,0.0,0.88002,0.00012,10.10534]
[1778187484150,32.48,79888.39,0.0,0.88002,0.00012,10.10534]
[1778187484202,32.48,79888.39,0.0,0.88002,0.00012,10.10534]
[1778187484237,32.48,79889.46,0.0,0.88015,0.00012,10.09773]
[1778187484757,32.48,79889.46,0.0,0.88015,0.00012,10.09773]
[1778187484920,32.48,79889.46,0.0,0.88015,0.00012,10.09773]
[1778187485085,32.48,79889.46,0.0,0.88015,0.00012,10.09773]
[1778187485244,32.48,79889.46,0.0,0.88015,0.00012,10.09773]
[1778187485267,32.48,79889.46,0.0,0.88015,0.00012,10.09773]
[1778187485345,32.48,79889.75,0.0,0.88017,0.00012,10.09604]
[1778187485496,32.48,79889.75,0.0,0.88017,0.00012,10.09604]
[1778187485773,32.48,79889.75,0.0,0.88017,0.00012,10.09604]
[1778187485842,32.48,79889.75,0.0,0.88017,0.00012,10.09604]
[1778187485915,32.48,79889.75,0.0,0.88017,0.00012,10.09604]
[1778187485980,32.48,79889.75,0.0,0.88017,0.00012,10.09604]
[1778187486081,32.48,79889.19,0.0,0.88011,0.00012,10.10002]
[1778187486584,32.48,79889.19,0.0,0.88011,0.00012,10.10002]
[1778187486812,32.48,79889.19,0.0,0.88011,0.00012,10.10002]
[1778187486858,32.48,79889.19,0.0,0.88011,0.00012,10.10002]
[1778187486877,32.48,79888.44,0.0,0.88001,0.00012,10.10553]
[1778187491246,32.48,79886.32,0.0,0.87975,0.00012,10.12112]
[1778187491344,32.48,79885.93,0.0,0.87969,0.00012,10.12419]
[1778187491570,32.48,79885.93,0.0,0.87969,0.00012,10.12419]
[1778187491622,32.48,79885.93,0.0,0.87969,0.00012,10.12419]
[1778187492082,32.48,79885.93,0.0,0.87969,0.00012,10.12419]
[1778187492121,32.48,79886.11,0.0,0.87971,0.00012,10.12291]
[1778187492991,32.48,79886.11,0.0,0.87971,0.00012,10.12291]
[1778187493102,32.48,79886.11,0.0,0.87971,0.00012,10.12291]
[1778187493181,32.48,79886.11,0.0,0.87971,0.00012,10.12291]
[1778187493205,32.48,79886.11,0.0,0.87971,0.00012,10.12291]
[1778187493298,32.48,79885.97,0.0,0.87969,0.00012,10.12421]
[1778187496182,32.48,79883.93,0.0,0.87944,0.00012,10.13886]
[1778187496267,32.48,79883.93,0.0,0.87944,0.00012,10.13886]
[1778187496298,32.48,79883.43,0.0,0.87937,0.00012,10.14268]
[1778187496947,32.48,79887.13,0.0,0.87983,0.00012,10.11636]
[1778187497589,32.48,79887.13,0.0,0.87983,0.00012,10.11636]
[1778187497734,32.48,79887.13,0.0,0.87983,0.00012,10.11636]
[1778187497785,32.48,79887.13,0.0,0.87983,0.00012,10.11636]
[1778187498148,32.48,79887.13,0.0,0.87983,0.00012,10.11636]
[1778187498163,32.48,79887.34,0.0,0.87985,0.00012,10.11503]
[1778187502865,32.48,79889.77,0.0,0.88013,0.00012,10.09849]
[1778187502905,32.48,79889.77,0.0,0.88013,0.00012,10.09849]
[1778187503106,32.48,79889.77,0.0,0.88013,0.00012,10.09849]
[1778187503158,32.48,79889.77,0.0,0.88013,0.00012,10.09849]
[1778187503194,32.48,79890.09,0.0,0.88017,0.00012,10.09641]
[1778187504191,32.48,79890.09,0.0,0.88017,0.00012,10.09641]
[1778187504312,32.48,79890.09,0.0,0.88017,0.00012,10.09641]
[1778187504363,32.48,79890.09,0.0,0.88017,0.00012,10.09641]
[1778187504413,32.48,79890.09,0.0,0.88016,0.00012,10.0968]
[1778187510038,32.49,79889.67,0.0,0.8801,0.00012,10.10073]
[1778187515452,32.49,79889.67,0.0,0.88013,0.00012,10.09601]
[1778187518201,32.49,79888.08,0.0,0.87993,0.00012,10.10769]
[1778187518344,32.49,79888.08,0.0,0.87993,0.00012,10.10769]
[1778187519618,32.49,79885.08,0.0,0.87956,0.00012,10.12936]
[1778187519749,32.49,79885.08,0.0,0.87956,0.00012,10.12936]
[1778187519838,32.49,79885.08,0.0,0.87956,0.00012,10.12936]
[1778187519949,32.49,79885.08,0.0,0.87956,0.00012,10.12936]
[1778187519985,32.49,79885.08,0.0,0.87956,0.00012,10.12936]
[1778187520042,32.49,79885.08,0.0,0.87956,0.00012,10.12936]
[1778187520094,32.49,79885.08,0.0,0.87956,0.00012,10.12936]
[1778187520421,32.49,79885.08,0.0,0.87956,0.00012,10.12936]
[1778187520453,32.49,79884.31,0.0,0.87947,0.00012,10.13498]
[1778187520546,32.49,79884.31,0.0,0.87947,0.00012,10.13498]
[1778187520716,32.49,79884.31,0.0,0.87947,0.00012,10.13498]
[1778187520790,32.49,79884.31,0.0,0.87947,0.00012,10.13498]
[1778187520913,32.49,79884.31,0.0,0.87947,0.00012,10.13498]
[1778187521063,32.49,79884.31,0.0,0.87947,0.00012,10.13498]
[1778187521115,32.49,79883.4,0.0,0.87935,0.00012,10.14159]
[1778187521814,32.49,79883.4,0.0,0.87935,0.00012,10.14159]
[1778187522122,32.49,79881.55,0.0,0.87912,0.00012,10.15488]
[1778187523409,32.49,79881.55,0.0,0.87912,0.00012,10.15488]
[1778187523449,32.49,79880.76,0.0,0.87902,0.00012,10.16071]
[1778187523485,32.49,79880.76,0.0,0.87902,0.00012,10.16071]
[1778187523563,32.49,79880.76,0.0,0.87902,0.00012,10.16071]
[1778187524136,32.49,79880.69,0.0,0.87901,0.00012,10.16121]
[1778187525118,32.49,79880.69,0.0,0.87901,0.00012,10.16121]
[1778187525208,32.49,79880.69,0.0,0.87901,0.00012,10.16121]
[1778187525259,32.49,79880.69,0.0,0.87901,0.00012,10.16121]
[1778187525309,32.49,79880.66,0.0,0.87901,0.00012,10.16152]
[1778187526487,32.49,79879.97,0.0,0.87892,0.00012,10.16654]
[1778187527417,32.49,79879.97,0.0,0.87892,0.00012,10.16654]
[1778187527157,32.49,79869.69,0.0,0.87766,0.00012,10.23989]
[1778187527934,32.49,79869.69,0.0,0.87766,0.00012,10.23989]
[1778187528161,32.49,79869.69,0.0,0.87766,0.00012,10.23989]
[1778187528365,32.49,79869.69,0.0,0.87766,0.00012,10.23989]
[1778187528439,32.49,79869.69,0.0,0.87766,0.00012,10.23989]
[1778187528408,32.49,79864.36,0.0,0.87699,0.00012,10.27818]
[1778187528465,32.49,79864.36,0.0,0.87699,0.00012,10.27818]
[1778187528524,32.49,79864.36,0.0,0.87699,0.00012,10.27818]
[1778187529173,32.49,79863.55,0.0,0.87689,0.00012,10.28397]
[1778187529528,32.49,79863.55,0.0,0.87689,0.00012,10.28397]
[1778187529914,32.49,79863.55,0.0,0.87689,0.00012,10.28397]
[1778187529966,32.49,79863.55,0.0,0.87689,0.00012,10.28397]
[1778187530380,32.49,79863.55,0.0,0.87689,0.00012,10.28397]
[1778187530410,32.49,79863.55,0.0,0.87689,0.00012,10.28397]
[1778187530404,32.49,79863.51,0.0,0.87689,0.00012,10.28429]
[1778187530820,32.49,79863.51,0.0,0.87689,0.00012,10.28429]
[1778187531389,32.49,79863.51,0.0,0.87689,0.00012,10.28429]
[1778187531197,32.49,79857.15,0.0,0.87609,0.00012,10.32972]
[1778187531584,32.49,79857.15,0.0,0.87609,0.00012,10.32972]
[1778187531733,32.49,79857.15,0.0,0.87609,0.00012,10.32972]
[1778187532401,32.49,79857.15,0.0,0.87609,0.00012,10.32972]
[1778187532204,32.49,79856.12,0.0,0.87596,0.00012,10.3371]
[1778187532670,32.49,79856.12,0.0,0.87596,0.00012,10.3371]
[1778187532716,32.49,79856.12,0.0,0.87596,0.00012,10.3371]
[1778187533410,32.49,79856.12,0.0,0.87596,0.00012,10.3371]
[1778187533211,32.49,79855.74,0.0,0.87592,0.00012,10.33977]
[1778187533580,32.49,79855.74,0.0,0.87592,0.00012,10.33977]
[1778187533754,32.49,79855.74,0.0,0.87592,0.00012,10.33977]
[1778187533942,32.49,79855.74,0.0,0.87592,0.00012,10.33977]
[1778187534413,32.49,79855.74,0.0,0.87592,0.00012,10.33977]
[1778187534218,32.49,79855.84,0.0,0.87593,0.00012,10.33899]
[1778187535044,32.49,79855.84,0.0,0.87593,0.00012,10.33899]
[1778187535336,32.49,79855.84,0.0,0.87593,0.00012,10.33899]
[1778187535388,32.49,79855.84,0.0,0.87593,0.00012,10.33899]
[1778187535437,32.49,79856.05,0.0,0.87596,0.00012,10.33736]
[1778187537330,32.49,79856.08,0.0,0.87596,0.00012,10.33715]
[1778187543281,32.49,79856.41,0.0,0.876,0.00012,10.33533]
[1778187544420,32.49,79856.41,0.0,0.876,0.00012,10.33533]
[1778187544288,32.49,79859.78,0.0,0.87641,0.00012,10.31152]
[1778187544544,32.49,79859.78,0.0,0.87641,0.00012,10.31152]
[1778187544794,32.49,79859.78,0.0,0.87641,0.00012,10.31152]
[1778187544928,32.49,79859.78,0.0,0.87641,0.00012,10.31152]
[1778187545139,32.49,79859.78,0.0,0.87641,0.00012,10.31152]
[1778187545199,32.49,79859.78,0.0,0.87641,0.00012,10.31152]
[1778187545275,32.49,79859.78,0.0,0.87641,0.00012,10.31152]
[1778187545376,32.5,79862.11,0.0,0.87669,0.00012,10.29545]
[1778187545679,32.5,79862.11,0.0,0.87669,0.00012,10.29545]
[1778187546026,32.5,79862.11,0.0,0.87669,0.00012,10.29545]
[1778187546180,32.5,79862.11,0.0,0.87669,0.00012,10.29545]
[1778187546199,32.5,79862.11,0.0,0.87669,0.00012,10.29545]
[1778187546302,32.5,79860.81,0.0,0.87653,0.00012,10.30473]
[1778187551337,32.5,79862.4,0.0,0.87673,0.00012,10.29323]
[1778187552344,32.5,79865.62,0.0,0.87713,0.00012,10.2702]
[1778187552728,32.5,79865.62,0.0,0.87713,0.00012,10.2702]
[1778187553043,32.5,79865.62,0.0,0.87713,0.00012,10.2702]
[1778187553077,32.5,79865.62,0.0,0.87713,0.00012,10.2702]
[1778187553235,32.5,79865.62,0.0,0.87713,0.00012,10.2702]
[1778187553424,32.5,79865.62,0.0,0.87713,0.00012,10.2702]
[1778187553351,32.5,79866.54,0.0,0.87724,0.00012,10.26361]
[1778187553684,32.5,79866.54,0.0,0.87724,0.00012,10.26361]
[1778187553978,32.5,79866.54,0.0,0.87724,0.00012,10.26361]
[1778187554035,32.5,79866.54,0.0,0.87724,0.00012,10.26361]
[1778187554358,32.5,79865.97,0.0,0.87717,0.00012,10.26771]
[1778187554839,32.5,79865.97,0.0,0.87717,0.00012,10.26771]
[1778187554890,32.5,79865.97,0.0,0.87717,0.00012,10.26771]
[1778187555347,32.5,79865.97,0.0,0.87717,0.00012,10.26771]
[1778187555400,32.5,79865.97,0.0,0.87717,0.00012,10.26771]
[1778187555448,32.5,79865.86,0.0,0.87716,0.00012,10.26851]
[1778187561407,32.5,79866.26,0.0,0.87721,0.00012,10.26576]
[1778187566442,32.5,79869.45,0.0,0.8776,0.00012,10.24308]
[1778187570472,32.5,79872.32,0.0,0.87795,0.00012,10.22289]
[1778187571479,32.5,79874.71,0.0,0.8783,0.00012,10.20027]
[1778187577521,32.5,79875.21,0.0,0.87835,0.00012,10.19743]
[1778187581549,32.5,79873.26,0.0,0.8781,0.00012,10.21174]
[1778187583174,32.5,79873.26,0.0,0.8781,0.00012,10.21174]
[1778187584566,32.5,79873.26,0.0,0.8781,0.00012,10.21183]
[1778187584786,32.5,79873.26,0.0,0.8781,0.00012,10.21183]
[1778187584838,32.5,79873.26,0.0,0.8781,0.00012,10.21183]
[1778187585052,32.5,79873.26,0.0,0.8781,0.00012,10.21183]
[1778187585188,32.5,79873.26,0.0,0.8781,0.00012,10.21183]
[1778187585661,32.5,79873.26,0.0,0.8781,0.00012,10.21202]
[1778187585831,32.5,79873.26,0.0,0.8781,0.00012,10.21202]
[1778187585882,32.5,79873.26,0.0,0.8781,0.00012,10.21202]
[1778187586899,32.5,79873.26,0.0,0.87809,0.00012,10.21211]
[1778187587916,32.5,79873.26,0.0,0.87809,0.00012,10.2122]
[1778187588475,32.5,79873.26,0.0,0.87809,0.00012,10.2122]
[1778187588511,32.5,79872.31,0.0,0.87797,0.00012,10.21906]
[1778187588585,32.5,79872.31,0.0,0.87797,0.00012,10.21906]
[1778187588861,32.5,79872.31,0.0,0.87797,0.00012,10.21906]
[1778187588867,32.5,79872.31,0.0,0.87797,0.00012,10.21906]
[1778187589525,32.5,79871.27,0.0,0.87784,0.00012,10.22656]
[1778187589655,32.5,79871.27,0.0,0.87784,0.00012,10.22656]
[1778187589869,32.5,79871.27,0.0,0.87784,0.00012,10.22656]
[1778187590073,32.5,79871.27,0.0,0.87784,0.00012,10.22656]
[1778187590530,32.5,79871.38,0.0,0.87786,0.00012,10.22584]
[1778187591170,32.5,79871.38,0.0,0.87786,0.00012,10.22584]
[1778187591385,32.5,79871.38,0.0,0.87786,0.00012,10.22584]
[1778187591437,32.5,79871.38,0.0,0.87786,0.00012,10.22584]
[1778187595223,32.5,79873.09,0.0,0.87806,0.00012,10.21399]
[1778187595583,32.5,79873.16,0.0,0.87807,0.00012,10.21358]
[1778187595635,32.5,79873.16,0.0,0.87807,0.00012,10.21358]
[1778187595650,32.5,79875.36,0.0,0.87834,0.00012,10.198]
[1778187596672,32.5,79875.36,0.0,0.87834,0.00012,10.198]
[1778187596981,32.5,79875.36,0.0,0.87834,0.00012,10.198]
[1778187597032,32.5,79875.36,0.0,0.87834,0.00012,10.198]
[1778187601355,32.5,79876.26,0.0,0.87844,0.00012,10.19205]
[1778187601510,32.5,79876.26,0.0,0.87844,0.00012,10.19205]
[1778187601884,32.5,79876.46,0.0,0.87846,0.00012,10.19087]
[1778187602050,32.5,79876.46,0.0,0.87846,0.00012,10.19087]
[1778187602226,32.5,79876.46,0.0,0.87846,0.00012,10.19087]
[1778187602328,32.5,79895.61,0.0,0.8808,0.00012,10.05474]
[1778187602699,32.5,79896.27,0.0,0.88088,0.00012,10.05037]
[1778187604213,32.5,79896.27,0.0,0.88088,0.00012,10.05037]
[1778187610131,32.51,79895.75,0.0,0.88078,0.00012,10.05588]
[1778187612770,32.51,79892.7,0.0,0.88039,0.00012,10.07863]
[1778187618634,32.51,79891.31,0.0,0.88021,0.00012,10.08942]
[1778187623777,32.52,79894.04,0.0,0.88052,0.00012,10.07144]
[1778187623847,32.52,79891.39,0.0,0.88019,0.00012,10.09049]
[1778187625307,32.52,79891.39,0.0,0.88019,0.00012,10.09049]
[1778187627634,32.52,79891.23,0.0,0.88016,0.00012,10.09225]
[1778187627748,32.52,79891.23,0.0,0.88016,0.00012,10.09225]
[1778187627849,32.52,79891.23,0.0,0.88016,0.00012,10.09246]
[1778187628666,32.52,79891.23,0.0,0.88016,0.00012,10.09246]
[1778187629481,32.52,79891.23,0.0,0.88016,0.00012,10.09246]
[1778187628882,32.52,79890.38,0.0,0.88005,0.00012,10.0987]
[1778187634924,32.52,79890.43,0.0,0.88009,0.00012,10.09385]
[1778187635931,32.52,79886.48,0.0,0.87961,0.00012,10.1221]
[1778187638366,32.52,79886.56,0.0,0.87961,0.00012,10.12169]
[1778187638374,32.52,79886.56,0.0,0.87961,0.00012,10.12169]
[1778187639662,32.52,79885.37,0.0,0.87946,0.00012,10.13043]
[1778187639768,32.52,79885.37,0.0,0.87946,0.00012,10.13043]
[1778187644843,32.53,79884.28,0.0,0.87932,0.00012,10.13879]
[1778187645019,32.53,79884.28,0.0,0.87932,0.00012,10.13879]
[1778187645111,32.53,79884.24,0.0,0.87931,0.00012,10.13919]
[1778187646272,32.53,79884.24,0.0,0.87931,0.00012,10.13919]
[1778187646549,32.53,79884.24,0.0,0.87931,0.00012,10.13919]
[1778187646367,32.53,79884.4,0.0,0.87933,0.00012,10.13817]
[1778187648180,32.53,79883.27,0.0,0.87919,0.00012,10.14632]
[1778187648310,32.53,79883.27,0.0,0.87919,0.00012,10.14632]
[1778187648786,32.53,79883.23,0.0,0.87918,0.00012,10.14671]
[1778187649591,32.53,79883.25,0.0,0.87918,0.00012,10.14667]
[1778187650344,32.53,79883.25,0.0,0.87918,0.00012,10.14667]
[1778187650348,32.53,79883.25,0.0,0.87918,0.00012,10.14678]
[1778187657078,32.53,79882.68,0.0,0.8791,0.00012,10.15155]
[1778187662113,32.53,79883.01,0.0,0.87913,0.00012,10.14968]
[1778187663295,32.53,79883.01,0.0,0.87913,0.00012,10.14968]
[1778187663407,32.53,79883.01,0.0,0.87913,0.00012,10.14968]
[1778187663893,32.53,79883.59,0.0,0.8792,0.00012,10.14576]
[1778187664547,32.53,79883.59,0.0,0.8792,0.00012,10.14576]
[1778187664620,32.53,79883.64,0.0,0.87921,0.00012,10.1454]
[1778187664999,32.53,79883.64,0.0,0.87921,0.00012,10.1454]
[1778187665078,32.53,79883.64,0.0,0.87921,0.00012,10.1454]
[1778187665097,32.53,79883.64,0.0,0.87921,0.00012,10.14551]
[1778187666094,32.53,79883.64,0.0,0.87921,0.00012,10.14551]
[1778187666195,32.53,79883.64,0.0,0.8792,0.00012,10.14561]
[1778187666620,32.53,79883.64,0.0,0.8792,0.00012,10.14561]
[1778187670029,32.53,79883.64,0.0,0.8792,0.00012,10.14572]
[1778187670326,32.53,79883.64,0.0,0.8792,0.00012,10.14572]
[1778187670519,32.53,79883.64,0.0,0.8792,0.00012,10.14572]
[1778187670335,32.53,79883.64,0.0,0.8792,0.00012,10.14604]
[1778187671237,32.53,79883.64,0.0,0.8792,0.00012,10.14604]
[1778187677218,32.53,79884.09,0.0,0.87924,0.00012,10.14363]
[1778187678636,32.53,79884.19,0.0,0.87925,0.00012,10.14304]
[1778187678894,32.53,79884.19,0.0,0.87925,0.00012,10.14304]
[1778187679336,32.53,79884.19,0.0,0.87925,0.00012,10.14304]
[1778187679342,32.53,79884.19,0.0,0.87925,0.00012,10.14304]
[1778187679563,32.53,79884.19,0.0,0.87925,0.00012,10.14304]
[1778187679406,32.53,79888.97,0.0,0.87983,0.00012,10.10921]
[1778187679628,32.53,79888.97,0.0,0.87983,0.00012,10.10921]
[1778187679692,32.53,79888.97,0.0,0.87983,0.00012,10.10921]
[1778187680342,32.53,79888.97,0.0,0.87983,0.00012,10.10921]
[1778187680407,32.53,79888.97,0.0,0.87983,0.00012,10.10921]
[1778187680443,32.54,79889.01,0.0,0.87983,0.00012,10.1091]
[1778187680626,32.54,79889.01,0.0,0.87983,0.00012,10.1091]
[1778187680669,32.54,79889.01,0.0,0.87983,0.00012,10.1091]
[1778187680728,32.54,79889.01,0.0,0.87983,0.00012,10.1091]
[1778187680779,32.54,79889.01,0.0,0.87983,0.00012,10.1091]
[1778187680842,32.54,79889.01,0.0,0.87983,0.00012,10.1091]
[1778187681082,32.54,79889.01,0.0,0.87983,0.00012,10.1091]
[1778187681355,32.54,79889.01,0.0,0.87983,0.00012,10.1091]
[1778187681517,32.54,79889.01,0.0,0.87983,0.00012,10.1091]
[1778187681549,32.54,79889.05,0.0,0.87983,0.00012,10.10915]
[1778187682603,32.54,79889.05,0.0,0.87983,0.00012,10.10915]
[1778187682742,32.54,79889.01,0.0,0.87983,0.00012,10.10944]
[1778187682795,32.54,79889.01,0.0,0.87983,0.00012,10.10944]
[1778187682833,32.54,79889.01,0.0,0.87982,0.00012,10.1096]
[1778187685468,32.54,79888.97,0.0,0.87982,0.00012,10.11006]
[1778187685512,32.54,79888.97,0.0,0.87981,0.00012,10.11039]
[1778187685915,32.54,79888.97,0.0,0.87981,0.00012,10.11039]
[1778187685966,32.54,79888.97,0.0,0.87981,0.00012,10.11039]
[1778187687009,32.54,79888.97,0.0,0.87981,0.00012,10.11039]
[1778187687360,32.54,79888.97,0.0,0.87981,0.00012,10.11039]
[1778187687412,32.54,79888.97,0.0,0.87981,0.00012,10.11039]
[1778187687513,32.54,79888.97,0.0,0.8798,0.00012,10.11073]
[1778187696351,32.54,79888.89,0.0,0.87983,0.00012,10.10694]
[1778187697302,32.54,79888.89,0.0,0.87983,0.00012,10.10694]
[1778187697354,32.54,79888.89,0.0,0.87983,0.00012,10.10694]
[1778187697445,32.54,79888.89,0.0,0.87983,0.00012,10.10694]
[1778187697496,32.54,79888.89,0.0,0.87983,0.00012,10.10694]
[1778187698012,32.54,79888.89,0.0,0.87982,0.00012,10.10727]
[1778187698274,32.54,79888.89,0.0,0.87982,0.00012,10.10727]
[1778187699165,32.54,79889.09,0.0,0.87985,0.00012,10.10585]
[1778187699277,32.54,79889.09,0.0,0.87985,0.00012,10.10585]
[1778187699329,32.54,79889.09,0.0,0.87985,0.00012,10.10585]
[1778187699951,32.54,79889.09,0.0,0.87984,0.00012,10.10602]
[1778187700004,32.54,79889.09,0.0,0.87984,0.00012,10.10602]
[1778187700015,32.54,79889.09,0.0,0.87984,0.00012,10.10602]
[1778187700066,32.54,79889.09,0.0,0.87984,0.00012,10.10602]
[1778187700168,32.54,79889.09,0.0,0.87984,0.00012,10.10619]
[1778187700649,32.54,79889.09,0.0,0.87984,0.00012,10.10619]
[1778187700801,32.54,79889.09,0.0,0.87984,0.00012,10.10619]
[1778187700885,32.54,79889.09,0.0,0.87984,0.00012,10.10619]
[1778187701343,32.54,79889.09,0.0,0.87984,0.00012,10.10619]
[1778187701439,32.54,79889.09,0.0,0.87984,0.00012,10.10636]
[1778187702429,32.54,79889.09,0.0,0.87984,0.00012,10.10636]
[1778187702525,32.54,79889.09,0.0,0.87983,0.00012,10.1067]
[1778187703415,32.54,79889.09,0.0,0.87983,0.00012,10.1067]
[1778187703451,32.54,79889.09,0.0,0.87983,0.00012,10.1067]
[1778187709442,32.55,79889.21,0.0,0.87983,0.00012,10.10685]
[1778187711941,32.55,79889.25,0.0,0.87983,0.00012,10.10673]
[1778187711975,32.55,79889.25,0.0,0.87983,0.00012,10.10673]
[1778187712018,32.55,79889.25,0.0,0.87983,0.00012,10.10673]
[1778187712154,32.55,79889.25,0.0,0.87983,0.00012,10.10673]
[1778187712232,32.55,79889.25,0.0,0.87983,0.00012,10.10673]
[1778187712601,32.55,79890.89,0.0,0.88002,0.00012,10.09559]
[1778187712854,32.55,79890.89,0.0,0.88002,0.00012,10.09559]
[1778187712913,32.55,79890.89,0.0,0.88002,0.00012,10.09559]
[1778187712949,32.55,79890.89,0.0,0.88002,0.00012,10.09559]
[1778187713104,32.55,79890.89,0.0,0.88002,0.00012,10.09559]
[1778187713136,32.55,79890.89,0.0,0.88002,0.00012,10.09559]
[1778187713473,32.55,79891.44,0.0,0.88009,0.00012,10.09169]
[1778187714552,32.55,79891.44,0.0,0.88009,0.00012,10.09169]
[1778187714706,32.55,79891.31,0.0,0.88007,0.00012,10.09279]
[1778187714759,32.55,79891.31,0.0,0.88007,0.00012,10.09279]
[1778187714778,32.55,79891.31,0.0,0.88007,0.00012,10.09298]
[1778187717797,32.55,79891.31,0.0,0.88007,0.00012,10.09298]
[1778187718149,32.55,79891.31,0.0,0.88007,0.00012,10.09298]
[1778187718201,32.55,79891.31,0.0,0.88007,0.00012,10.09298]
[1778187718505,32.55,79891.44,0.0,0.88007,0.00012,10.09261]
[1778187718956,32.55,79891.44,0.0,0.88007,0.00012,10.09261]
[1778187719301,32.55,79891.44,0.0,0.88007,0.00012,10.09261]
[1778187719354,32.55,79891.44,0.0,0.88007,0.00012,10.09261]
[1778187719470,32.55,79891.44,0.0,0.88007,0.00012,10.09261]
[1778187719558,32.55,79891.44,0.0,0.88007,0.00012,10.09298]
[1778187722578,32.55,79891.44,0.0,0.88007,0.00012,10.09298]
[1778187722693,32.55,79891.2,0.0,0.88003,0.00012,10.09506]
[1778187722725,32.55,79891.2,0.0,0.88003,0.00012,10.09506]
[1778187722777,32.55,79891.2,0.0,0.88003,0.00012,10.09506]
[1778187722892,32.55,79891.2,0.0,0.88003,0.00012,10.09506]
[1778187723035,32.55,79891.2,0.0,0.88003,0.00012,10.09506]
[1778187723329,32.55,79891.2,0.0,0.88003,0.00012,10.09506]
[1778187723586,32.55,79891.2,0.0,0.88003,0.00012,10.09506]
[1778187723430,32.55,79891.2,0.0,0.88003,0.00012,10.09524]
[1778187724453,32.55,79891.2,0.0,0.88003,0.00012,10.09524]
[1778187724542,32.55,79891.2,0.0,0.88003,0.00012,10.09542]
[1778187724868,32.55,79891.2,0.0,0.88003,0.00012,10.09542]
[1778187724921,32.55,79891.2,0.0,0.88003,0.00012,10.09542]
[1778187728273,32.55,79891.2,0.0,0.88002,0.00012,10.09561]
[1778187728997,32.55,79891.2,0.0,0.88001,0.00012,10.09615]
[1778187729016,32.55,79891.2,0.0,0.88001,0.00012,10.09615]
[1778187729582,32.56,79886.52,0.0,0.87944,0.00012,10.12973]
[1778187730057,32.56,79886.52,0.0,0.87944,0.00012,10.12973]
[1778187730082,32.56,79886.52,0.0,0.87944,0.00012,10.12973]
[1778187730235,32.56,79886.52,0.0,0.87944,0.00012,10.12973]
[1778187730589,32.56,79886.01,0.0,0.87937,0.00012,10.13348]
[1778187731015,32.56,79886.01,0.0,0.87937,0.00012,10.13348]
[1778187731063,32.56,79886.01,0.0,0.87937,0.00012,10.13348]
[1778187731331,32.56,79886.01,0.0,0.87937,0.00012,10.13348]
[1778187731375,32.56,79886.01,0.0,0.87937,0.00012,10.13348]
[1778187731596,32.56,79885.06,0.0,0.87925,0.00012,10.14035]
[1778187732792,32.56,79885.06,0.0,0.87925,0.00012,10.14035]
[1778187732603,32.56,79837.33,0.0,0.87332,0.00013,10.4807]
[1778187732995,32.56,79837.33,0.0,0.87332,0.00013,10.4807]
[1778187733385,32.56,79837.33,0.0,0.87332,0.00013,10.4807]
[1778187733610,32.56,79809.33,0.0,0.86973,0.00013,10.6823]
[1778187734618,32.55,79819.02,0.0,0.87102,0.00013,10.60988]
[1778187735628,32.55,79825.11,0.0,0.8718,0.00013,10.56627]
[1778187736556,32.55,79825.11,0.0,0.8718,0.00013,10.56627]
[1778187736608,32.55,79825.11,0.0,0.8718,0.00013,10.56627]
[1778187736635,32.55,79825.23,0.0,0.87181,0.00013,10.56556]
[1778187737081,32.55,79825.23,0.0,0.87181,0.00013,10.56556]
[1778187737108,32.55,79825.23,0.0,0.87181,0.00013,10.56556]
[1778187737642,32.55,79825.98,0.0,0.8719,0.00013,10.56033]
[1778187739071,32.55,79824.56,0.0,0.87172,0.00013,10.57067]
[1778187739195,32.55,79824.56,0.0,0.87172,0.00013,10.57067]
[1778187739420,32.55,79824.56,0.0,0.87172,0.00013,10.57067]
[1778187739656,32.55,79825.43,0.0,0.87183,0.00013,10.56457]
[1778187740667,32.55,79832.69,0.0,0.87275,0.00013,10.51269]
[1778187741096,32.55,79832.69,0.0,0.87275,0.00013,10.51269]
[1778187741297,32.55,79832.69,0.0,0.87275,0.00013,10.51269]
[1778187741754,32.55,79832.69,0.0,0.87275,0.00013,10.51269]
[1778187741672,32.55,79845.08,0.0,0.87431,0.00013,10.42424]
[1778187742102,32.55,79845.08,0.0,0.87431,0.00013,10.42424]
[1778187742110,32.55,79845.08,0.0,0.87431,0.00013,10.42424]
[1778187742260,32.55,79845.08,0.0,0.87431,0.00013,10.42424]
[1778187742497,32.55,79845.08,0.0,0.87431,0.00013,10.42424]
[1778187742624,32.55,79845.08,0.0,0.87431,0.00013,10.42424]
[1778187742679,32.55,79844.97,0.0,0.8743,0.00013,10.42508]
[1778187743617,32.55,79844.97,0.0,0.8743,0.00013,10.42508]
[1778187743676,32.55,79844.97,0.0,0.8743,0.00013,10.42508]
[1778187743729,32.55,79844.97,0.0,0.8743,0.00013,10.42514]
[1778187743787,32.55,79844.97,0.0,0.8743,0.00013,10.42514]
[1778187744122,32.55,79844.97,0.0,0.8743,0.00013,10.42514]
[1778187744313,32.55,79844.97,0.0,0.8743,0.00013,10.42514]
[1778187744473,32.55,79844.97,0.0,0.8743,0.00013,10.42514]
[1778187744623,32.55,79844.97,0.0,0.8743,0.00013,10.42514]
[1778187744641,32.55,79844.97,0.0,0.8743,0.00013,10.4252]
[1778187744820,32.55,79844.97,0.0,0.8743,0.00013,10.4252]
[1778187748581,32.55,79844.72,0.0,0.87426,0.00013,10.42719]
[1778187748706,32.55,79844.72,0.0,0.87426,0.00013,10.42719]
[1778187748721,32.55,79839.13,0.0,0.87355,0.00013,10.46724]
[1778187749309,32.55,79839.13,0.0,0.87355,0.00013,10.46724]
[1778187749728,32.55,79836.48,0.0,0.87322,0.00013,10.48622]
[1778187749861,32.55,79836.48,0.0,0.87322,0.00013,10.48622]
[1778187749915,32.55,79836.48,0.0,0.87322,0.00013,10.48622]
[1778187750124,32.55,79836.48,0.0,0.87322,0.00013,10.48622]
[1778187750510,32.55,79836.48,0.0,0.87322,0.00013,10.48622]
[1778187750735,32.55,79836.45,0.0,0.87322,0.00013,10.48642]
[1778187755770,32.55,79836.12,0.0,0.87323,0.00013,10.48302]
[1778187760632,32.55,79836.08,0.0,0.87323,0.00013,10.48328]
[1778187760805,32.55,79830.72,0.0,0.87255,0.00013,10.52164]
[1778187762028,32.55,79828.26,0.0,0.87223,0.00013,10.5392]
[1778187763794,32.55,79828.26,0.0,0.87224,0.00013,10.53911]
[1778187763950,32.55,79828.26,0.0,0.87224,0.00013,10.53911]
[1778187763974,32.55,79827.53,0.0,0.87214,0.00013,10.54426]
[1778187765261,32.55,79827.53,0.0,0.87214,0.00013,10.54426]
[1778187765266,32.55,79827.53,0.0,0.87214,0.00013,10.54426]
[1778187765270,32.55,79827.49,0.0,0.87214,0.00013,10.54445]
[1778187768177,32.55,79827.92,0.0,0.8722,0.00013,10.54118]
[1778187768278,32.55,79827.92,0.0,0.8722,0.00013,10.54118]
[1778187768376,32.55,79827.64,0.0,0.87217,0.00013,10.54311]
[1778187773493,32.55,79827.83,0.0,0.8722,0.00013,10.54142]
[1778187773499,32.55,79827.83,0.0,0.8722,0.00013,10.54142]
[1778187773557,32.55,79827.83,0.0,0.8722,0.00013,10.54142]
[1778187773621,32.55,79827.83,0.0,0.8722,0.00013,10.54142]
[1778187773623,32.55,79827.83,0.0,0.8722,0.00013,10.54142]
[1778187773658,32.55,79828.57,0.0,0.87229,0.00013,10.53597]
[1778187773845,32.55,79828.57,0.0,0.87229,0.00013,10.53597]
[1778187773860,32.55,79828.57,0.0,0.87229,0.00013,10.53597]
[1778187774192,32.55,79828.57,0.0,0.87229,0.00013,10.53597]
[1778187774290,32.55,79833.36,0.0,0.8729,0.00013,10.50165]
[1778187775851,32.55,79833.65,0.0,0.87294,0.00013,10.49955]
[1778187775851,32.55,79833.65,0.0,0.87294,0.00013,10.49955]
[1778187776003,32.55,79833.65,0.0,0.87294,0.00013,10.49955]
[1778187776043,32.55,79833.65,0.0,0.87294,0.00013,10.49955]
[1778187776090,32.55,79833.66,0.0,0.87294,0.00013,10.49947]
[1778187776961,32.55,79833.66,0.0,0.87294,0.00013,10.49947]
[1778187777169,32.55,79833.66,0.0,0.87294,0.00013,10.49947]
[1778187777221,32.55,79833.66,0.0,0.87294,0.00013,10.49947]
[1778187777322,32.55,79833.82,0.0,0.87296,0.00013,10.49831]
[1778187783744,32.55,79833.72,0.0,0.87295,0.00013,10.499]
[1778187783976,32.55,79833.64,0.0,0.87294,0.00013,10.49956]
[1778187784028,32.55,79833.64,0.0,0.87294,0.00013,10.49956]
[1778187784077,32.55,79834.22,0.0,0.87301,0.00013,10.4954]
[1778187791015,32.55,79835.35,0.0,0.87315,0.00013,10.48732]
[1778187791909,32.55,79835.35,0.0,0.87315,0.00013,10.48732]
[1778187791968,32.55,79835.35,0.0,0.87315,0.00013,10.48732]
[1778187792016,32.55,79835.35,0.0,0.87315,0.00013,10.48732]
[1778187792022,32.55,79835.61,0.0,0.87319,0.00013,10.48548]
[1778187793198,32.55,79835.61,0.0,0.87319,0.00013,10.48548]
[1778187793333,32.55,79835.61,0.0,0.87319,0.00013,10.48548]
[1778187793385,32.55,79835.61,0.0,0.87319,0.00013,10.48548]
[1778187793486,32.55,79835.65,0.0,0.87319,0.00013,10.48522]
[1778187799071,32.55,79835.67,0.0,0.87319,0.00013,10.48523]
[1778187802808,32.55,79835.59,0.0,0.87318,0.00013,10.48583]
[1778187803267,32.55,79835.26,0.0,0.87314,0.00013,10.48824]
[1778187803319,32.55,79835.26,0.0,0.87314,0.00013,10.48824]
[1778187803368,32.55,79835.24,0.0,0.87314,0.00013,10.48841]
[1778187808017,32.55,79835.24,0.0,0.87314,0.00013,10.48841]
[1778187808053,32.55,79835.24,0.0,0.87314,0.00013,10.48841]
[1778187808316,32.55,79835.24,0.0,0.87314,0.00013,10.48841]
[1778187808317,32.55,79837.92,0.0,0.87347,0.00013,10.46933]
[1778187808986,32.55,79837.92,0.0,0.87347,0.00013,10.46933]
[1778187809062,32.55,79837.92,0.0,0.87347,0.00013,10.46933]
[1778187809185,32.55,79837.92,0.0,0.87347,0.00013,10.46933]
[1778187809239,32.55,79837.92,0.0,0.87347,0.00013,10.46933]
[1778187809276,32.55,79842.91,0.0,0.8741,0.00013,10.43368]
[1778187810073,32.55,79842.91,0.0,0.8741,0.00013,10.43368]
[1778187810221,32.55,79842.91,0.0,0.8741,0.00013,10.43368]
[1778187810260,32.55,79842.91,0.0,0.8741,0.00013,10.43368]
[1778187810413,32.55,79842.91,0.0,0.8741,0.00013,10.43368]
[1778187810600,32.55,79842.91,0.0,0.8741,0.00013,10.43368]
[1778187810604,32.55,79845.03,0.0,0.87437,0.00013,10.41862]
[1778187812282,32.55,79845.46,0.0,0.87447,0.00013,10.40998]
[1778187812422,32.55,79845.46,0.0,0.87447,0.00013,10.40998]
[1778187812622,32.55,79845.46,0.0,0.87447,0.00013,10.40998]
[1778187812723,32.55,79845.24,0.0,0.87444,0.00013,10.41182]
[1778187813323,32.55,79845.24,0.0,0.87444,0.00013,10.41182]
[1778187813350,32.55,79845.24,0.0,0.87444,0.00013,10.41182]
[1778187815183,32.55,79845.28,0.0,0.87444,0.00013,10.41182]
[1778187817559,32.56,79845.58,0.0,0.87448,0.00013,10.40982]
[1778187817581,32.56,79845.58,0.0,0.87448,0.00013,10.40982]
[1778187817589,32.56,79845.58,0.0,0.87447,0.00013,10.40996]
[1778187826030,32.56,79845.92,0.0,0.8745,0.00013,10.40829]
[1778187829746,32.56,79845.92,0.0,0.87449,0.00013,10.4089]
[1778187829798,32.56,79845.92,0.0,0.87448,0.00013,10.40953]
[1778187829893,32.56,79845.92,0.0,0.87448,0.00013,10.40953]
[1778187829938,32.56,79845.92,0.0,0.87448,0.00013,10.40953]
[1778187831296,32.56,79847.72,0.0,0.87471,0.00013,10.39682]
[1778187841366,32.56,79847.72,0.0,0.87468,0.00013,10.39857]
[1778187847408,32.57,79848.27,0.0,0.87473,0.00013,10.39568]
[1778187852196,32.57,79848.52,0.0,0.87476,0.00013,10.39407]
[1778187852236,32.57,79848.52,0.0,0.87476,0.00013,10.39407]
[1778187852322,32.57,79848.52,0.0,0.87476,0.00013,10.39407]
[1778187852374,32.57,79848.52,0.0,0.87476,0.00013,10.39407]
[1778187852424,32.57,79848.52,0.0,0.87474,0.00013,10.39478]
[1778187858485,32.57,79848.52,0.0,0.87473,0.00013,10.39584]
[1778187863327,32.57,79848.52,0.0,0.87473,0.00013,10.39584]
[1778187863440,32.57,79848.52,0.0,0.87473,0.00013,10.39584]
[1778187863507,32.57,79848.52,0.0,0.87473,0.00013,10.39584]
[1778187863541,32.57,79848.52,0.0,0.87471,0.00013,10.3967]
[1778187867224,32.58,79846.43,0.0,0.87444,0.00013,10.41211]
[1778187867345,32.58,79846.43,0.0,0.87444,0.00013,10.41211]
[1778187867386,32.58,79846.43,0.0,0.87444,0.00013,10.41211]
[1778187867548,32.58,79839.95,0.0,0.87362,0.00013,10.45859]
[1778187870279,32.58,79839.53,0.0,0.87356,0.00013,10.46182]
[1778187870353,32.58,79839.53,0.0,0.87356,0.00013,10.46182]
[1778187870405,32.58,79839.53,0.0,0.87356,0.00013,10.46182]
[1778187870569,32.58,79840.99,0.0,0.87375,0.00013,10.45145]
[1778187871185,32.58,79840.99,0.0,0.87375,0.00013,10.45145]
[1778187871296,32.58,79840.99,0.0,0.87375,0.00013,10.45145]
[1778187871325,32.58,79840.99,0.0,0.87375,0.00013,10.45145]
[1778187871576,32.58,79841.03,0.0,0.87381,0.00013,10.44554]
[1778187872387,32.58,79841.03,0.0,0.87381,0.00013,10.44554]
[1778187872766,32.58,79841.03,0.0,0.87381,0.00013,10.44554]
[1778187872818,32.58,79841.03,0.0,0.87381,0.00013,10.44554]
[1778187872821,32.58,79841.03,0.0,0.8738,0.00013,10.44572]
[1778187872976,32.58,79841.03,0.0,0.8738,0.00013,10.44572]
[1778187873796,32.58,79841.03,0.0,0.8738,0.00013,10.44572]
[1778187873971,32.58,79841.03,0.0,0.8738,0.00013,10.44572]
[1778187874012,32.58,79841.03,0.0,0.8738,0.00013,10.44572]
[1778187874062,32.58,79841.03,0.0,0.8738,0.00013,10.44581]
[1778187878928,32.58,79842.07,0.0,0.87393,0.00013,10.43872]
[1778187883272,32.58,79842.37,0.0,0.87396,0.00013,10.43695]
[1778187883610,32.58,79842.37,0.0,0.87396,0.00013,10.43695]
[1778187883683,32.58,79842.37,0.0,0.87396,0.00013,10.43695]
[1778187883752,32.58,79842.37,0.0,0.87396,0.00013,10.43695]
[1778187883769,32.58,79842.55,0.0,0.87398,0.00013,10.43584]
[1778187886232,32.58,79843.51,0.0,0.8741,0.00013,10.42898]
[1778187886233,32.58,79843.51,0.0,0.87409,0.00013,10.42916]
[1778187887402,32.58,79843.51,0.0,0.87409,0.00013,10.42916]
[1778187887443,32.58,79843.51,0.0,0.87409,0.00013,10.42916]
[1778187887466,32.58,79843.51,0.0,0.87409,0.00013,10.42916]
[1778187887516,32.58,79843.51,0.0,0.87409,0.00013,10.42916]
[1778187887689,32.58,79843.47,0.0,0.87409,0.00013,10.42954]
[1778187892724,32.58,79843.34,0.0,0.87406,0.00013,10.43101]
[1778187893332,32.58,79843.34,0.0,0.87406,0.00013,10.43101]
[1778187893645,32.58,79843.34,0.0,0.87406,0.00013,10.43101]
[1778187893762,32.58,79843.34,0.0,0.87406,0.00013,10.43101]
[1778187893864,32.58,79843.34,0.0,0.87406,0.00013,10.4311]
[1778187894034,32.58,79843.34,0.0,0.87406,0.00013,10.4311]
[1778187901787,32.58,79842.8,0.0,0.87398,0.00013,10.43557]
[1778187902794,32.58,79899.82,0.0,0.88102,0.00012,10.03008]
[1778187903810,32.58,79899.82,0.0,0.88102,0.00012,10.03008]
[1778187903884,32.58,79899.82,0.0,0.88101,0.00012,10.03071]
[1778187904171,32.58,79899.82,0.0,0.88101,0.00012,10.03071]
[1778187904294,32.58,79899.82,0.0,0.88101,0.00012,10.03071]
[1778187905207,32.58,79899.82,0.0,0.88101,0.00012,10.03071]
[1778187905216,32.58,79899.82,0.0,0.88101,0.00012,10.03071]
[1778187905302,32.58,79899.82,0.0,0.88101,0.00012,10.03071]
[1778187905344,32.58,79899.82,0.0,0.88101,0.00012,10.03071]
[1778187905400,32.58,79899.82,0.0,0.88101,0.00012,10.03071]
[1778187905815,32.59,79840.47,0.0,0.87366,0.00013,10.4541]
[1778187907841,32.59,79840.47,0.0,0.87366,0.00013,10.4541]
[1778187907829,32.59,79840.68,0.0,0.87368,0.00013,10.45257]
[1778187908325,32.59,79840.68,0.0,0.87368,0.00013,10.45257]
[1778187908367,32.59,79840.68,0.0,0.87368,0.00013,10.45257]
[1778187908448,32.59,79840.68,0.0,0.87368,0.00013,10.45257]
[1778187908457,32.59,79840.68,0.0,0.87368,0.00013,10.45257]
[1778187907942,32.59,79840.68,0.0,0.87368,0.00013,10.45257]
[1778187909967,32.59,79840.68,0.0,0.87368,0.00013,10.45257]
[1778187910169,32.59,79840.68,0.0,0.87368,0.00013,10.45257]
[1778187910217,32.59,79840.68,0.0,0.87368,0.00013,10.45257]
[1778187910318,32.59,79840.68,0.0,0.87368,0.00013,10.45256]
[1778187911367,32.59,79840.68,0.0,0.87368,0.00013,10.45256]
[1778187911421,32.59,79840.68,0.0,0.87368,0.00013,10.45256]
[1778187911857,32.59,79843.36,0.0,0.87402,0.00013,10.4334]
[1778187916892,32.59,79842.71,0.0,0.87394,0.00013,10.43819]
[1778187917985,32.59,79842.71,0.0,0.87394,0.00013,10.43819]
[1778187917994,32.59,79842.71,0.0,0.87394,0.00013,10.43819]
[1778187918037,32.59,79842.71,0.0,0.87394,0.00013,10.43819]
[1778187921935,32.59,79842.71,0.0,0.87394,0.00013,10.43821]
[1778187921975,32.59,79840.43,0.0,0.87365,0.00013,10.4546]
[1778187922090,32.59,79840.43,0.0,0.87365,0.00013,10.4546]
[1778187922207,32.59,79840.43,0.0,0.87365,0.00013,10.4546]
[1778187923344,32.59,79840.43,0.0,0.87365,0.00013,10.4546]
[1778187923388,32.59,79840.43,0.0,0.87365,0.00013,10.4546]
[1778187923411,32.59,79840.43,0.0,0.87365,0.00013,10.4546]
[1778187928108,32.59,79840.43,0.0,0.87365,0.00013,10.4546]
[1778187928158,32.59,79840.43,0.0,0.87365,0.00013,10.4546]
[1778187928194,32.59,79840.43,0.0,0.87365,0.00013,10.45463]
[1778187930257,32.59,79840.43,0.0,0.87365,0.00013,10.45463]
[1778187930502,32.59,79840.43,0.0,0.87365,0.00013,10.45463]
[1778187930555,32.59,79840.43,0.0,0.87365,0.00013,10.45463]
[1778187930658,32.59,79840.43,0.0,0.87365,0.00013,10.45463]
[1778187930711,32.59,79840.43,0.0,0.87365,0.00013,10.45463]
[1778187930759,32.59,79833.68,0.0,0.87279,0.00013,10.50293]
[1778187933709,32.59,79834.76,0.0,0.87299,0.00013,10.48939]
[1778187933808,32.59,79834.54,0.0,0.87296,0.00013,10.49088]
[1778187934244,32.59,79834.54,0.0,0.87296,0.00013,10.49088]
[1778187934512,32.59,79834.54,0.0,0.87296,0.00013,10.49088]
[1778187934680,32.59,79834.54,0.0,0.87296,0.00013,10.49088]
[1778187934733,32.59,79834.54,0.0,0.87296,0.00013,10.49088]
[1778187934781,32.59,79834.35,0.0,0.87294,0.00013,10.49224]
[1778187937753,32.59,79834.18,0.0,0.87293,0.00013,10.49253]
[1778187937800,32.59,79834.18,0.0,0.87293,0.00013,10.49243]
[1778187937961,32.59,79834.18,0.0,0.87293,0.00013,10.49243]
[1778187937972,32.59,79834.18,0.0,0.87293,0.00013,10.49243]
[1778187938088,32.59,79834.18,0.0,0.87293,0.00013,10.49243]
[1778187938208,32.59,79834.18,0.0,0.87293,0.00013,10.49243]
[1778187938560,32.59,79834.18,0.0,0.87293,0.00013,10.49243]
[1778187938720,32.59,79834.18,0.0,0.87293,0.00013,10.49243]
[1778187938751,32.59,79834.18,0.0,0.87293,0.00013,10.49243]
[1778187938865,32.59,79834.18,0.0,0.87293,0.00013,10.49243]
[1778187938943,32.59,79834.18,0.0,0.87293,0.00013,10.49243]
[1778187938821,32.59,79834.18,0.0,0.87293,0.00013,10.49238]
[1778187938975,32.59,79834.18,0.0,0.87293,0.00013,10.49238]
[1778187939073,32.59,79834.18,0.0,0.87293,0.00013,10.49238]
[1778187939102,32.59,79834.18,0.0,0.87293,0.00013,10.49238]
[1778187939178,32.59,79834.14,0.0,0.87293,0.00013,10.49267]
[1778187943778,32.58,79831.82,0.0,0.87264,0.00013,10.50918]
[1778187943793,32.58,79831.82,0.0,0.87264,0.00013,10.50918]
[1778187943798,32.58,79831.9,0.0,0.87267,0.00013,10.50717]
[1778187946343,32.58,79831.93,0.0,0.87267,0.00013,10.50695]
[1778187946395,32.58,79831.93,0.0,0.87267,0.00013,10.50695]
[1778187946445,32.58,79831.93,0.0,0.87268,0.00013,10.50682]
[1778187954151,32.58,79834.07,0.0,0.87296,0.00013,10.49107]
[1778187958868,32.58,79834.11,0.0,0.87296,0.00013,10.49066]
[1778187958920,32.58,79834.11,0.0,0.87296,0.00013,10.49059]
[1778187959037,32.58,79834.11,0.0,0.87296,0.00013,10.49059]
[1778187959083,32.58,79834.11,0.0,0.87296,0.00013,10.49059]
[1778187959186,32.58,79833.86,0.0,0.87293,0.00013,10.49238]
[1778187963352,32.58,79831.07,0.0,0.87258,0.00013,10.51222]
[1778187963359,32.58,79831.07,0.0,0.87258,0.00013,10.51222]
[1778187963409,32.58,79833.51,0.0,0.87289,0.00013,10.49469]
[1778187965555,32.58,79832.84,0.0,0.87281,0.00013,10.49944]
[1778187965623,32.58,79832.84,0.0,0.87281,0.00013,10.49944]
[1778187965656,32.58,79832.62,0.0,0.87278,0.00013,10.50097]
[1778187965984,32.58,79832.62,0.0,0.87278,0.00013,10.50097]
[1778187966556,32.58,79832.62,0.0,0.87278,0.00013,10.50097]
[1778187966690,32.58,79832.62,0.0,0.87278,0.00013,10.50097]
[1778187966772,32.58,79832.62,0.0,0.87278,0.00013,10.50097]
[1778187966815,32.58,79832.62,0.0,0.87278,0.00013,10.50097]
[1778187966842,32.58,79832.62,0.0,0.87278,0.00013,10.50097]
[1778187966913,32.58,79824.5,0.0,0.87174,0.00013,10.55925]
[1778187967027,32.58,79824.5,0.0,0.87174,0.00013,10.55925]
[1778187967544,32.58,79824.5,0.0,0.87174,0.00013,10.55925]
[1778187967602,32.58,79824.5,0.0,0.87174,0.00013,10.55925]
[1778187967632,32.58,79824.5,0.0,0.87174,0.00013,10.55925]
[1778187967730,32.58,79820.82,0.0,0.87127,0.00013,10.58563]
[1778187969548,32.58,79822.03,0.0,0.87143,0.00013,10.57709]
[1778187969765,32.58,79822.03,0.0,0.87143,0.00013,10.57709]
[1778187972939,32.58,79821.75,0.0,0.87138,0.00013,10.57954]
[1778187973087,32.58,79821.11,0.0,0.8713,0.00013,10.58427]
[1778187973184,32.58,79821.11,0.0,0.8713,0.00013,10.58427]
[1778187973236,32.58,79821.11,0.0,0.8713,0.00013,10.58427]
[1778187973347,32.58,79821.11,0.0,0.8713,0.00013,10.58427]
[1778187973602,32.58,79821.11,0.0,0.8713,0.00013,10.58427]
[1778187973680,32.58,79821.11,0.0,0.8713,0.00013,10.58427]
[1778187973709,32.58,79821.11,0.0,0.8713,0.00013,10.58427]
[1778187973769,32.58,79819.32,0.0,0.87107,0.00013,10.59725]
[1778187974054,32.58,79819.32,0.0,0.87107,0.00013,10.59725]
[1778187974194,32.58,79819.32,0.0,0.87107,0.00013,10.59725]
[1778187974560,32.58,79819.32,0.0,0.87107,0.00013,10.59725]
[1778187974729,32.58,79819.32,0.0,0.87107,0.00013,10.59725]
[1778187974813,32.58,79819.32,0.0,0.87107,0.00013,10.59725]
[1778187974880,32.58,79819.29,0.0,0.87106,0.00013,10.59771]
[1778187976897,32.58,79818.92,0.0,0.87101,0.00013,10.60037]
[1778187976946,32.58,79818.92,0.0,0.87101,0.00013,10.60037]
[1778187977000,32.58,79818.88,0.0,0.871,0.00013,10.60078]
[1778187977076,32.58,79818.88,0.0,0.871,0.00013,10.60078]
[1778187977308,32.58,79818.88,0.0,0.871,0.00013,10.60078]
[1778187977471,32.58,79818.88,0.0,0.871,0.00013,10.60078]
[1778187977814,32.58,79818.88,0.0,0.871,0.00013,10.60078]
[1778187977916,32.58,79818.88,0.0,0.871,0.00013,10.60102]
[1778187978071,32.58,79818.88,0.0,0.871,0.00013,10.60102]
[1778187978112,32.58,79818.88,0.0,0.871,0.00013,10.60102]
[1778187978428,32.58,79818.88,0.0,0.871,0.00013,10.60102]
[1778187978892,32.58,79818.88,0.0,0.871,0.00013,10.60102]
[1778187978924,32.58,79817.45,0.0,0.87081,0.00013,10.61139]
[1778187979040,32.58,79817.45,0.0,0.87081,0.00013,10.61139]
[1778187979327,32.58,79811.09,0.0,0.87,0.00013,10.65703]
[1778187980466,32.58,79811.09,0.0,0.87,0.00013,10.65703]
[1778187980835,32.58,79811.09,0.0,0.87,0.00013,10.65703]
[1778187980887,32.58,79810.07,0.0,0.86986,0.00013,10.66445]
[1778187981035,32.58,79810.07,0.0,0.86986,0.00013,10.66445]
[1778187981111,32.58,79810.07,0.0,0.86986,0.00013,10.66445]
[1778187981286,32.58,79810.07,0.0,0.86986,0.00013,10.66445]
[1778187981509,32.58,79810.07,0.0,0.86986,0.00013,10.66445]
[1778187981583,32.58,79810.07,0.0,0.86986,0.00013,10.66445]
[1778187981802,32.58,79810.07,0.0,0.86986,0.00013,10.66445]
[1778187981932,32.58,79810.07,0.0,0.86986,0.00013,10.66445]
[1778187981938,32.58,79809.77,0.0,0.86982,0.00013,10.66665]
[1778187982322,32.58,79809.77,0.0,0.86982,0.00013,10.66665]
[1778187982467,32.58,79809.77,0.0,0.86982,0.00013,10.66665]
[1778187982645,32.58,79809.77,0.0,0.86982,0.00013,10.66665]
[1778187982796,32.58,79809.77,0.0,0.86982,0.00013,10.66665]
[1778187982874,32.58,79809.77,0.0,0.86982,0.00013,10.66665]
[1778187982963,32.58,79807.97,0.0,0.86959,0.00013,10.6796]
[1778187983474,32.58,79807.97,0.0,0.86959,0.00013,10.6796]
[1778187983972,32.58,79807.97,0.0,0.86959,0.00013,10.6796]
[1778187983576,32.58,79805.56,0.0,0.86928,0.00013,10.69691]
[1778187984023,32.58,79805.56,0.0,0.86928,0.00013,10.69691]
[1778187984569,32.58,79805.56,0.0,0.86928,0.00013,10.69691]
[1778187984848,32.58,79805.56,0.0,0.86928,0.00013,10.69691]
[1778187984935,32.58,79804.94,0.0,0.8692,0.00013,10.70136]
[1778187985033,32.58,79804.94,0.0,0.8692,0.00013,10.70136]
[1778187986425,32.58,79804.8,0.0,0.86918,0.00013,10.70236]
[1778187986446,32.58,79804.62,0.0,0.86916,0.00013,10.70365]
[1778187987486,32.58,79804.62,0.0,0.86916,0.00013,10.70365]
[1778187987536,32.58,79804.62,0.0,0.86916,0.00013,10.70365]
[1778187987696,32.58,79804.62,0.0,0.86916,0.00013,10.70365]
[1778187987886,32.58,79804.62,0.0,0.86916,0.00013,10.70365]
[1778187987972,32.58,79797.89,0.0,0.86829,0.00013,10.75195]
[1778187992029,32.58,79797.64,0.0,0.86831,0.00013,10.74778]
[1778187992637,32.58,79797.64,0.0,0.86831,0.00013,10.74778]
[1778187992687,32.58,79797.64,0.0,0.86831,0.00013,10.74778]
[1778187992719,32.58,79797.77,0.0,0.86833,0.00013,10.74676]
[1778187993201,32.58,79797.77,0.0,0.86833,0.00013,10.74676]
[1778187993293,32.58,79797.77,0.0,0.86833,0.00013,10.74676]
[1778187993613,32.58,79797.77,0.0,0.86833,0.00013,10.74676]
[1778187993886,32.58,79797.67,0.0,0.86832,0.00013,10.74731]
[1778187994183,32.58,79797.67,0.0,0.86832,0.00013,10.74731]
[1778187994195,32.58,79797.67,0.0,0.86832,0.00013,10.74731]
[1778187994574,32.58,79797.67,0.0,0.86832,0.00013,10.74731]
[1778187994738,32.58,79802.8,0.0,0.86899,0.00013,10.71043]
[1778187999198,32.58,79802.52,0.0,0.86895,0.00013,10.7123]
[1778188004502,32.58,79799.08,0.0,0.86851,0.00013,10.73673]
[1778188009884,32.58,79797.91,0.0,0.86837,0.00013,10.74475]
[1778188011267,32.58,79797.59,0.0,0.86833,0.00013,10.74684]
[1778188011551,32.58,79794.42,0.0,0.86792,0.00013,10.76954]
[1778188015580,32.58,79790.8,0.0,0.86746,0.00013,10.79503]
[1778188016093,32.58,79790.8,0.0,0.86746,0.00013,10.79503]
[1778188016587,32.58,79784.52,0.0,0.86663,0.00013,10.84039]
[1778188017613,32.58,79764.49,0.0,0.86398,0.00013,10.98493]
[1778188018186,32.58,79764.49,0.0,0.86398,0.00013,10.98493]
[1778188018230,32.58,79764.49,0.0,0.86398,0.00013,10.98493]
[1778188018444,32.58,79764.49,0.0,0.86398,0.00013,10.98493]
[1778188018603,32.58,79754.74,0.0,0.86268,0.00013,11.05543]
[1778188019610,32.58,79754.12,0.0,0.8626,0.00013,11.05997]
[1778188020617,32.58,79758.41,0.0,0.86317,0.00013,11.02902]
[1778188022645,32.58,79751.24,0.0,0.8622,0.00013,11.08103]
[1778188023488,32.58,79751.24,0.0,0.8622,0.00013,11.08103]
[1778188023652,32.58,79747.61,0.0,0.86172,0.00013,11.1073]
[1778188026236,32.58,79746.29,0.0,0.86154,0.00013,11.11684]
[1778188026589,32.58,79746.29,0.0,0.86154,0.00013,11.11684]
[1778188026673,32.58,79731.28,0.0,0.85951,0.00014,11.22547]
[1778188027121,32.58,79731.28,0.0,0.85951,0.00014,11.22547]
[1778188027161,32.58,79731.28,0.0,0.85951,0.00014,11.22547]
[1778188027680,32.58,79733.87,0.0,0.85986,0.00014,11.20684]
[1778188028687,32.58,79740.74,0.0,0.86079,0.00014,11.15698]
[1778188033341,32.58,79738.66,0.0,0.86051,0.00014,11.17167]
[1778188033377,32.58,79738.66,0.0,0.86051,0.00014,11.17167]
[1778188033722,32.58,79737.31,0.0,0.86033,0.00014,11.18136]
[1778188036539,32.58,79738.61,0.0,0.86051,0.00014,11.17171]
[1778188036741,32.58,79738.61,0.0,0.86051,0.00014,11.17171]
[1778188036785,32.58,79738.61,0.0,0.86051,0.00014,11.17171]
[1778188036923,32.58,79738.61,0.0,0.86051,0.00014,11.17171]
[1778188037004,32.58,79738.61,0.0,0.86051,0.00014,11.17171]
[1778188036986,32.58,79736.61,0.0,0.86024,0.00014,11.18623]
[1778188037174,32.58,79736.61,0.0,0.86024,0.00014,11.18623]
[1778188037545,32.58,79736.61,0.0,0.86024,0.00014,11.18623]
[1778188037750,32.58,79731.91,0.0,0.8596,0.00014,11.22026]
[1778188038411,32.58,79731.91,0.0,0.8596,0.00014,11.22026]
[1778188038524,32.58,79731.91,0.0,0.8596,0.00014,11.22026]
[1778188038688,32.58,79731.91,0.0,0.8596,0.00014,11.22026]
[1778188038868,32.58,79731.91,0.0,0.8596,0.00014,11.22026]
[1778188038911,32.58,79731.91,0.0,0.8596,0.00014,11.22026]
[1778188038942,32.58,79731.97,0.0,0.8596,0.00014,11.22062]
[1778188039868,32.58,79731.97,0.0,0.8596,0.00014,11.22062]
[1778188039886,32.58,79731.52,0.0,0.85954,0.00014,11.22387]
[1778188040161,32.58,79731.52,0.0,0.85954,0.00014,11.22387]
[1778188040794,32.58,79731.52,0.0,0.85954,0.00014,11.22387]
[1778188040895,32.58,79728.14,0.0,0.85907,0.00014,11.24873]
[1778188041172,32.58,79728.14,0.0,0.85907,0.00014,11.24873]
[1778188041206,32.58,79728.14,0.0,0.85907,0.00014,11.24873]
[1778188041320,32.58,79728.14,0.0,0.85907,0.00014,11.24873]
[1778188041778,32.58,79726.43,0.0,0.85883,0.00014,11.26148]
[1778188042375,32.58,79726.43,0.0,0.85883,0.00014,11.26148]
[1778188042423,32.58,79726.43,0.0,0.85883,0.00014,11.26148]
[1778188042496,32.58,79726.43,0.0,0.85883,0.00014,11.26148]
[1778188042698,32.58,79726.43,0.0,0.85883,0.00014,11.26148]
[1778188042785,32.58,79725.62,0.0,0.85871,0.00014,11.26767]
[1778188046463,32.58,79724.84,0.0,0.85859,0.00014,11.27424]
[1778188046550,32.58,79724.84,0.0,0.85859,0.00014,11.27424]
[1778188046593,32.58,79724.84,0.0,0.85859,0.00014,11.27424]
[1778188046813,32.59,79729.21,0.0,0.85918,0.00014,11.2429]
[1778188047221,32.59,79729.21,0.0,0.85918,0.00014,11.2429]
[1778188047389,32.59,79729.21,0.0,0.85918,0.00014,11.2429]
[1778188047440,32.59,79729.21,0.0,0.85918,0.00014,11.2429]
[1778188047820,32.59,79729.15,0.0,0.85917,0.00014,11.24362]
[1778188048871,32.59,79729.15,0.0,0.85917,0.00014,11.24362]
[1778188048988,32.59,79729.15,0.0,0.85917,0.00014,11.24362]
[1778188049049,32.59,79729.15,0.0,0.85917,0.00014,11.24362]
[1778188048972,32.59,79733.94,0.0,0.85981,0.00014,11.2096]
[1778188049104,32.59,79733.94,0.0,0.85981,0.00014,11.2096]
[1778188049547,32.59,79733.94,0.0,0.85981,0.00014,11.2096]
[1778188049834,32.59,79736.34,0.0,0.86013,0.00014,11.19223]
[1778188050142,32.59,79736.34,0.0,0.86013,0.00014,11.19223]
[1778188050320,32.59,79736.34,0.0,0.86013,0.00014,11.19223]
[1778188050345,32.59,79736.34,0.0,0.86013,0.00014,11.19223]
[1778188050455,32.59,79736.34,0.0,0.86013,0.00014,11.19223]
[1778188050636,32.59,79736.34,0.0,0.86013,0.00014,11.19223]
[1778188050798,32.59,79736.34,0.0,0.86013,0.00014,11.19223]
[1778188051053,32.59,79736.34,0.0,0.86013,0.00014,11.19223]
[1778188050841,32.59,79740.04,0.0,0.86063,0.00014,11.16583]
[1778188051573,32.59,79740.04,0.0,0.86063,0.00014,11.16583]
[1778188051731,32.59,79740.04,0.0,0.86063,0.00014,11.16583]
[1778188051819,32.59,79740.04,0.0,0.86063,0.00014,11.16583]
[1778188052065,32.59,79740.04,0.0,0.86063,0.00014,11.16583]
[1778188051848,32.59,79738.1,0.0,0.86041,0.00014,11.17452]
[1778188052132,32.59,79738.1,0.0,0.86041,0.00014,11.17452]
[1778188052184,32.59,79738.1,0.0,0.86041,0.00014,11.17452]
[1778188052435,32.59,79738.1,0.0,0.86041,0.00014,11.17452]
[1778188052652,32.59,79738.1,0.0,0.86041,0.00014,11.17452]
[1778188052855,32.59,79738.04,0.0,0.8604,0.00014,11.17539]
[1778188053926,32.59,79738.04,0.0,0.8604,0.00014,11.17539]
[1778188057761,32.6,79736.59,0.0,0.86017,0.00014,11.18751]
[1778188057849,32.6,79736.59,0.0,0.86016,0.00014,11.18791]
[1778188058429,32.6,79736.59,0.0,0.86016,0.00014,11.18791]
[1778188058483,32.6,79736.59,0.0,0.86016,0.00014,11.18791]
[1778188058539,32.6,79736.59,0.0,0.86015,0.00014,11.1883]
[1778188059336,32.6,79736.59,0.0,0.86015,0.00014,11.1883]
[1778188059511,32.6,79736.59,0.0,0.86015,0.00014,11.1883]
[1778188059554,32.6,79736.59,0.0,0.86015,0.00014,11.1883]
[1778188059685,32.6,79736.59,0.0,0.86015,0.00014,11.1883]
[1778188059854,32.6,79736.59,0.0,0.86015,0.00014,11.1883]
[1778188059939,32.6,79734.1,0.0,0.8598,0.00014,11.2071]
[1778188061248,32.6,79733.48,0.0,0.85972,0.00014,11.21158]
[1778188061918,32.6,79726.09,0.0,0.8587,0.00014,11.26581]
[1778188066953,32.6,79724.64,0.0,0.85847,0.00014,11.27774]
[1778188068190,32.61,79724.43,0.0,0.85844,0.00014,11.27953]
[1778188068249,32.61,79724.43,0.0,0.85844,0.00014,11.27953]
[1778188068313,32.61,79724.43,0.0,0.85844,0.00014,11.27953]
[1778188068365,32.61,79724.43,0.0,0.85844,0.00014,11.27953]
[1778188068967,32.61,79723.52,0.0,0.85831,0.00014,11.28639]
[1778188073933,32.61,79726.3,0.0,0.85867,0.00014,11.26736]
[1778188074049,32.61,79726.3,0.0,0.85867,0.00014,11.26736]
[1778188074002,32.61,79726.33,0.0,0.85867,0.00014,11.26743]
[1778188074111,32.61,79726.33,0.0,0.85867,0.00014,11.26743]
[1778188074215,32.61,79726.33,0.0,0.85867,0.00014,11.26743]
[1778188074451,32.61,79726.33,0.0,0.85867,0.00014,11.26743]
[1778188075022,32.61,79725.91,0.0,0.85861,0.00014,11.27076]
[1778188075287,32.61,79725.91,0.0,0.85861,0.00014,11.27076]
[1778188075420,32.61,79725.91,0.0,0.85861,0.00014,11.27076]
[1778188075633,32.61,79725.91,0.0,0.85861,0.00014,11.27076]
[1778188075681,32.61,79725.91,0.0,0.85861,0.00014,11.27076]
[1778188076019,32.61,79724.57,0.0,0.85842,0.00014,11.28074]
[1778188076350,32.61,79724.57,0.0,0.85842,0.00014,11.28074]
[1778188076604,32.61,79724.57,0.0,0.85842,0.00014,11.28074]
[1778188076664,32.61,79724.57,0.0,0.85842,0.00014,11.28074]
[1778188076737,32.61,79724.57,0.0,0.85842,0.00014,11.28074]
[1778188077024,32.61,79717.78,0.0,0.85748,0.00014,11.33017]
[1778188077326,32.61,79717.78,0.0,0.85748,0.00014,11.33017]
[1778188078365,32.61,79715.77,0.0,0.8572,0.00014,11.34504]
[1778188078510,32.61,79715.77,0.0,0.8572,0.00014,11.34504]
[1778188078685,32.61,79715.77,0.0,0.8572,0.00014,11.34504]
[1778188078723,32.61,79715.77,0.0,0.8572,0.00014,11.34504]
[1778188079038,32.61,79715.35,0.0,0.85714,0.00014,11.34838]
[1778188079124,32.61,79715.35,0.0,0.85714,0.00014,11.34838]
[1778188079378,32.61,79715.35,0.0,0.85714,0.00014,11.34838]
[1778188079442,32.61,79715.35,0.0,0.85714,0.00014,11.34838]
[1778188079694,32.61,79715.35,0.0,0.85714,0.00014,11.34838]
[1778188079725,32.61,79715.35,0.0,0.85714,0.00014,11.34838]
[1778188080045,32.61,79716.74,0.0,0.85732,0.00014,11.3386]
[1778188080633,32.61,79716.74,0.0,0.85732,0.00014,11.3386]
[1778188080869,32.61,79716.74,0.0,0.85732,0.00014,11.3386]
[1778188081052,32.61,79710.38,0.0,0.85644,0.00014,11.38505]
[1778188081651,32.61,79710.38,0.0,0.85644,0.00014,11.38505]
[1778188083213,32.62,79708.04,0.0,0.8561,0.00014,11.40261]
[1778188084566,32.62,79707.53,0.0,0.85603,0.00014,11.40659]
[1778188084589,32.62,79707.53,0.0,0.85603,0.00014,11.40659]
[1778188084712,32.62,79707.53,0.0,0.85603,0.00014,11.40659]
[1778188084921,32.62,79707.53,0.0,0.85603,0.00014,11.40659]
[1778188085061,32.62,79707.53,0.0,0.85603,0.00014,11.40659]
[1778188085080,32.62,79701.02,0.0,0.85512,0.00014,11.45414]
[1778188085267,32.62,79701.02,0.0,0.85512,0.00014,11.45414]
[1778188086087,32.62,79694.63,0.0,0.85422,0.00014,11.50077]
[1778188088146,32.62,79695.72,0.0,0.85437,0.00014,11.49311]
[1778188088154,32.62,79695.72,0.0,0.85437,0.00014,11.49311]
[1778188088202,32.62,79700.86,0.0,0.85508,0.00014,11.45609]
[1778188089108,32.62,79697.5,0.0,0.85461,0.00014,11.48075]
[1778188090356,32.62,79697.5,0.0,0.85461,0.00014,11.48075]
[1778188090370,32.62,79694.59,0.0,0.8542,0.00014,11.50213]
[1778188096157,32.63,79692.72,0.0,0.85391,0.00014,11.51716]
[1778188101192,32.63,79697.76,0.0,0.85457,0.00014,11.48278]
[1778188102199,32.63,79691.78,0.0,0.85373,0.00014,11.52672]
[1778188105406,32.64,79690.25,0.0,0.85349,0.00014,11.53885]
[1778188105478,32.64,79686.8,0.0,0.853,0.00014,11.56438]
[1778188106229,32.64,79689.66,0.0,0.85339,0.00014,11.54413]
[1778188107495,32.64,79689.66,0.0,0.85339,0.00014,11.54413]
[1778188108089,32.64,79689.66,0.0,0.85339,0.00014,11.54413]
[1778188108100,32.64,79696.38,0.0,0.85432,0.00014,11.49593]
[1778188108947,32.64,79696.38,0.0,0.85432,0.00014,11.49593]
[1778188109034,32.64,79665.56,0.0,0.84997,0.00014,11.72002]
[1778188109250,32.66,79666.34,0.0,0.84994,0.00014,11.72196]
[1778188113525,32.72,79670.23,0.0,0.85012,0.00014,11.71031]
[1778188113551,32.74,79669.43,0.0,0.84986,0.00014,11.72358]
[1778188115409,32.76,79667.71,0.0,0.84948,0.00014,11.74325]
[1778188115440,32.76,79667.71,0.0,0.84948,0.00014,11.74325]
[1778188115838,32.76,79667.71,0.0,0.84948,0.00014,11.74325]
[1778188115844,32.76,79667.71,0.0,0.84948,0.00014,11.74325]
[1778188115863,32.76,79668.76,0.0,0.84961,0.00014,11.73636]
[1778188118009,32.76,79668.81,0.0,0.84961,0.00014,11.7367]
[1778188118105,32.77,79668.54,0.0,0.84954,0.00014,11.74006]
[1778188118468,32.77,79668.54,0.0,0.84954,0.00014,11.74006]
[1778188118519,32.77,79668.54,0.0,0.84954,0.00014,11.74006]
[1778188118625,32.77,79668.54,0.0,0.84954,0.00014,11.74006]
[1778188118693,32.77,79668.54,0.0,0.84954,0.00014,11.74006]
[1778188118919,32.77,79668.54,0.0,0.84954,0.00014,11.74006]
[1778188119085,32.77,79668.54,0.0,0.84954,0.00014,11.74006]
[1778188119020,32.77,79668.17,0.0,0.84948,0.00014,11.74343]
[1778188119357,32.77,79668.17,0.0,0.84948,0.00014,11.74343]
[1778188119433,32.77,79668.17,0.0,0.84948,0.00014,11.74343]
[1778188119544,32.77,79668.17,0.0,0.84948,0.00014,11.74343]
[1778188119634,32.77,79668.17,0.0,0.84948,0.00014,11.74343]
[1778188120078,32.77,79668.17,0.0,0.84948,0.00014,11.74343]
[1778188119646,32.77,79668.8,0.0,0.84957,0.00014,11.73888]
[1778188120210,32.77,79668.8,0.0,0.84957,0.00014,11.73888]
[1778188120514,32.77,79668.8,0.0,0.84957,0.00014,11.73888]
[1778188120612,32.77,79668.8,0.0,0.84957,0.00014,11.73888]
[1778188120646,32.77,79668.8,0.0,0.84957,0.00014,11.73888]
[1778188120714,32.77,79668.8,0.0,0.84957,0.00014,11.73888]
[1778188121035,32.77,79668.8,0.0,0.84957,0.00014,11.73888]
[1778188121136,32.79,79670.44,0.0,0.84965,0.00014,11.73467]
[1778188122117,32.79,79670.44,0.0,0.84965,0.00014,11.73467]
[1778188122238,32.79,79669.82,0.0,0.84956,0.00014,11.73915]
[1778188122959,32.79,79669.82,0.0,0.84956,0.00014,11.73915]
[1778188123137,32.79,79669.82,0.0,0.84956,0.00014,11.73915]
[1778188122989,32.79,79672.71,0.0,0.84996,0.00014,11.71897]
[1778188123460,32.79,79672.71,0.0,0.84996,0.00014,11.71897]
[1778188123619,32.79,79672.71,0.0,0.84996,0.00014,11.71897]
[1778188123910,32.79,79672.71,0.0,0.84996,0.00014,11.71897]
[1778188123949,32.79,79672.71,0.0,0.84996,0.00014,11.71897]
[1778188124044,32.79,79672.71,0.0,0.84996,0.00014,11.71897]
[1778188124082,32.79,79672.71,0.0,0.84996,0.00014,11.71897]
[1778188124102,32.83,79682.77,0.0,0.85109,0.00014,11.66157]
[1778188124307,32.83,79682.77,0.0,0.85109,0.00014,11.66157]
[1778188124402,32.83,79682.77,0.0,0.85109,0.00014,11.66157]
[1778188124497,32.83,79682.77,0.0,0.85109,0.00014,11.66157]
[1778188124629,32.83,79682.77,0.0,0.85109,0.00014,11.66157]
[1778188125131,32.83,79682.77,0.0,0.85109,0.00014,11.66157]
[1778188124730,32.83,79684.85,0.0,0.85138,0.00014,11.64657]
[1778188125199,32.83,79684.85,0.0,0.85138,0.00014,11.64657]
[1778188125257,32.83,79684.85,0.0,0.85138,0.00014,11.64657]
[1778188125491,32.83,79684.85,0.0,0.85138,0.00014,11.64657]
[1778188125642,32.83,79684.85,0.0,0.85138,0.00014,11.64657]
[1778188125914,32.83,79684.85,0.0,0.85138,0.00014,11.64657]
[1778188125924,32.85,79686.22,0.0,0.85142,0.00014,11.6448]
[1778188126429,32.85,79686.22,0.0,0.85142,0.00014,11.6448]
[1778188126874,32.85,79686.22,0.0,0.85142,0.00014,11.6448]
[1778188126926,32.85,79686.22,0.0,0.85142,0.00014,11.6448]
[1778188127052,32.85,79686.22,0.0,0.85142,0.00014,11.6448]
[1778188127109,32.85,79686.22,0.0,0.85142,0.00014,11.6448]
[1778188127136,32.86,79687.6,0.0,0.85159,0.00014,11.63597]
[1778188127378,32.86,79681.97,0.0,0.8508,0.00014,11.67654]
[1778188129242,32.88,79679.35,0.0,0.85028,0.00014,11.70297]
[1778188129602,32.88,79679.35,0.0,0.85028,0.00014,11.70297]
[1778188129619,32.88,79679.35,0.0,0.85028,0.00014,11.70297]
[1778188129665,32.88,79679.35,0.0,0.85028,0.00014,11.70297]
[1778188129805,32.88,79679.35,0.0,0.85028,0.00014,11.70297]
[1778188129911,32.88,79679.35,0.0,0.85028,0.00014,11.70297]
[1778188129912,32.89,79681.01,0.0,0.85038,0.00014,11.69816]
[1778188130249,32.89,79681.01,0.0,0.85038,0.00014,11.69816]
[1778188130473,32.89,79681.01,0.0,0.85038,0.00014,11.69816]
[1778188130551,32.89,79681.01,0.0,0.85038,0.00014,11.69816]
[1778188130582,32.89,79681.01,0.0,0.85038,0.00014,11.69816]
[1778188130633,32.89,79681.01,0.0,0.85038,0.00014,11.69816]
[1778188130652,32.9,79681.74,0.0,0.85047,0.00014,11.69363]
[1778188131469,32.9,79681.74,0.0,0.85047,0.00014,11.69363]
[1778188131636,32.9,79681.74,0.0,0.85047,0.00014,11.69363]
[1778188131646,32.9,79681.74,0.0,0.85047,0.00014,11.69363]
[1778188131784,32.9,79681.74,0.0,0.85047,0.00014,11.69363]
[1778188131835,32.9,79681.74,0.0,0.85047,0.00014,11.69363]
[1778188131885,32.9,79682.98,0.0,0.85063,0.00014,11.68543]
[1778188133018,32.9,79682.98,0.0,0.85063,0.00014,11.68543]
[1778188133390,32.9,79683.52,0.0,0.85068,0.00014,11.68303]
[1778188133528,32.9,79683.52,0.0,0.85068,0.00014,11.68303]
[1778188133540,32.9,79683.52,0.0,0.85068,0.00014,11.68303]
[1778188133778,32.9,79683.52,0.0,0.85068,0.00014,11.68303]
[1778188134103,32.9,79683.52,0.0,0.85068,0.00014,11.68303]
[1778188133879,32.9,79683.76,0.0,0.85071,0.00014,11.6813]
[1778188134209,32.9,79683.76,0.0,0.85071,0.00014,11.6813]
[1778188134321,32.9,79683.76,0.0,0.85071,0.00014,11.6813]
[1778188134412,32.9,79683.76,0.0,0.85071,0.00014,11.6813]
[1778188134427,32.9,79678.88,0.0,0.85001,0.00014,11.71717]
[1778188135427,32.9,79678.88,0.0,0.85001,0.00014,11.71717]
[1778188135717,32.9,79678.88,0.0,0.85001,0.00014,11.71717]
[1778188135747,32.9,79678.88,0.0,0.85001,0.00014,11.71717]
[1778188135831,32.9,79678.88,0.0,0.85001,0.00014,11.71717]
[1778188135921,32.91,79675.91,0.0,0.84958,0.00014,11.73923]
[1778188136405,32.91,79675.91,0.0,0.84958,0.00014,11.73923]
[1778188136495,32.91,79675.91,0.0,0.84958,0.00014,11.73923]
[1778188136643,32.91,79675.91,0.0,0.84958,0.00014,11.73923]
[1778188136831,32.91,79675.91,0.0,0.84958,0.00014,11.73923]
[1778188137088,32.91,79675.91,0.0,0.84958,0.00014,11.73923]
[1778188137162,32.91,79672.95,0.0,0.84914,0.00014,11.76182]
[1778188137417,32.91,79672.95,0.0,0.84914,0.00014,11.76182]
[1778188137498,32.91,79672.95,0.0,0.84914,0.00014,11.76182]
[1778188137765,32.91,79672.95,0.0,0.84914,0.00014,11.76182]
[1778188137813,32.91,79672.95,0.0,0.84914,0.00014,11.76182]
[1778188137861,32.91,79665.01,0.0,0.84801,0.00014,11.81898]
[1778188138423,32.91,79665.01,0.0,0.84801,0.00014,11.81898]
[1778188138735,32.91,79665.01,0.0,0.84801,0.00014,11.81898]
[1778188139173,32.91,79662.09,0.0,0.84758,0.00014,11.84054]
[1778188139574,32.91,79662.09,0.0,0.84758,0.00014,11.84054]
[1778188139699,32.91,79662.09,0.0,0.84758,0.00014,11.84054]
[1778188139926,32.91,79662.09,0.0,0.84758,0.00014,11.84054]
[1778188140023,32.94,79654.19,0.0,0.84623,0.00014,11.90901]
[1778188143335,32.98,79653.36,0.0,0.84586,0.00014,11.92762]
[1778188143469,32.98,79653.36,0.0,0.84586,0.00014,11.92762]
[1778188143914,32.98,79653.36,0.0,0.84586,0.00014,11.92762]
[1778188144014,32.98,79653.18,0.0,0.84581,0.00014,11.93013]
[1778188144801,32.98,79653.18,0.0,0.84581,0.00014,11.93013]
[1778188144928,32.98,79653.18,0.0,0.84581,0.00014,11.93013]
[1778188145004,32.98,79653.4,0.0,0.84584,0.00014,11.92855]
[1778188145184,32.98,79653.4,0.0,0.84584,0.00014,11.92855]
[1778188145204,32.98,79653.4,0.0,0.84584,0.00014,11.92855]
[1778188145335,32.98,79653.4,0.0,0.84584,0.00014,11.92855]
[1778188145627,32.98,79653.4,0.0,0.84584,0.00014,11.92855]
[1778188145704,32.98,79656.52,0.0,0.84628,0.00014,11.90655]
[1778188151256,32.99,79657.74,0.0,0.84641,0.00014,11.90003]
[1778188155236,32.99,79658.04,0.0,0.84642,0.00014,11.89963]
[1778188155481,32.99,79658.04,0.0,0.84642,0.00014,11.89963]
[1778188155587,32.99,79663.88,0.0,0.84725,0.00014,11.85813]
[1778188156594,32.99,79665.06,0.0,0.84741,0.00014,11.85013]
[1778188157372,32.99,79665.06,0.0,0.84741,0.00014,11.85013]
[1778188157601,33.0,79663.66,0.0,0.8472,0.00014,11.86066]
[1778188158608,33.0,79660.03,0.0,0.84667,0.00014,11.8872]
[1778188160018,33.0,79660.03,0.0,0.84667,0.00014,11.8872]
[1778188160065,33.0,79656.94,0.0,0.84621,0.00014,11.91024]
[1778188160622,33.0,79653.2,0.0,0.84568,0.00014,11.9371]
[1778188161629,33.0,79648.62,0.0,0.84501,0.00014,11.97057]
[1778188163552,33.02,79650.07,0.0,0.84511,0.00014,11.96562]
[1778188168678,33.03,79650.91,0.0,0.84516,0.00014,11.96299]
[1778188169567,33.03,79650.91,0.0,0.84516,0.00014,11.96299]
[1778188169631,33.03,79650.91,0.0,0.84516,0.00014,11.96299]
[1778188170108,33.03,79650.91,0.0,0.84516,0.00014,11.96299]
[1778188169685,33.03,79652.18,0.0,0.84534,0.00014,11.9544]
[1778188170692,33.03,79652.34,0.0,0.84535,0.00014,11.95379]
[1778188175728,33.04,79653.5,0.0,0.84552,0.00014,11.9425]
[1778188178804,33.04,79653.58,0.0,0.84551,0.00014,11.94306]
[1778188178867,33.04,79653.58,0.0,0.84551,0.00014,11.94306]
[1778188178876,33.04,79653.55,0.0,0.84549,0.00014,11.94385]
[1778188180961,33.04,79653.52,0.0,0.84547,0.00014,11.94464]
[1778188181054,33.09,79657.55,0.0,0.84573,0.00014,11.93225]
[1778188181363,33.09,79657.55,0.0,0.84573,0.00014,11.93225]
[1778188181549,33.09,79657.55,0.0,0.84573,0.00014,11.93225]
[1778188181554,33.09,79657.55,0.0,0.84573,0.00014,11.93225]
[1778188181980,33.09,79657.55,0.0,0.84573,0.00014,11.93225]
[1778188181982,33.09,79657.63,0.0,0.84574,0.00014,11.93168]
[1778188183107,33.09,79657.63,0.0,0.84574,0.00014,11.93168]
[1778188183144,33.09,79657.63,0.0,0.84574,0.00014,11.93168]
[1778188183208,33.09,79658.49,0.0,0.84584,0.00014,11.92669]
[1778188183228,33.09,79658.49,0.0,0.84584,0.00014,11.92669]
[1778188183307,33.09,79658.49,0.0,0.84584,0.00014,11.92669]
[1778188183783,33.09,79658.39,0.0,0.84583,0.00014,11.92741]
[1778188185277,33.11,79658.23,0.0,0.84564,0.00014,11.93683]
[1778188185407,33.11,79658.23,0.0,0.84564,0.00014,11.93683]
[1778188185463,33.11,79658.23,0.0,0.84564,0.00014,11.93683]
[1778188185674,33.11,79658.23,0.0,0.84564,0.00014,11.93683]
[1778188185708,33.11,79658.23,0.0,0.84564,0.00014,11.93683]
[1778188185800,33.13,79661.44,0.0,0.84594,0.00014,11.92196]
[1778188186392,33.13,79661.44,0.0,0.84594,0.00014,11.92196]
[1778188186443,33.13,79661.44,0.0,0.84594,0.00014,11.92196]
[1778188186907,33.13,79661.44,0.0,0.84594,0.00014,11.92196]
[1778188186916,33.15,79663.49,0.0,0.84611,0.00014,11.91381]
[1778188187611,33.15,79663.49,0.0,0.84611,0.00014,11.91381]
[1778188187663,33.15,79663.49,0.0,0.84611,0.00014,11.91381]
[1778188188475,33.17,79663.24,0.0,0.84594,0.00014,11.92216]
[1778188188689,33.17,79663.24,0.0,0.84594,0.00014,11.92216]
[1778188189199,33.17,79663.24,0.0,0.84594,0.00014,11.92216]
[1778188188821,33.19,79662.42,0.0,0.8457,0.00014,11.9344]
[1778188189457,33.19,79662.42,0.0,0.8457,0.00014,11.9344]
[1778188189510,33.19,79662.42,0.0,0.8457,0.00014,11.9344]
[1778188189828,33.2,79663.66,0.0,0.84576,0.00014,11.93172]
[1778188191387,33.22,79663.57,0.0,0.84562,0.00014,11.93851]
[1778188191438,33.22,79663.57,0.0,0.84562,0.00014,11.93851]
[1778188191491,33.22,79663.57,0.0,0.84562,0.00014,11.93851]
[1778188191843,33.24,79663.72,0.0,0.84553,0.00014,11.94345]
[1778188192237,33.24,79663.72,0.0,0.84553,0.00014,11.94345]
[1778188192302,33.24,79663.72,0.0,0.84553,0.00014,11.94345]
[1778188192353,33.24,79663.72,0.0,0.84553,0.00014,11.94345]
[1778188196852,33.29,79663.5,0.0,0.84516,0.00014,11.96221]
[1778188197257,33.32,79663.5,0.0,0.84488,0.00014,11.97646]
[1778188197309,33.32,79663.5,0.0,0.84488,0.00014,11.97646]
[1778188197573,33.32,79663.5,0.0,0.84488,0.00014,11.97646]
[1778188197624,33.32,79663.5,0.0,0.84488,0.00014,11.97646]
[1778188198827,33.34,79663.37,0.0,0.84473,0.00014,11.98428]
[1778188198837,33.34,79663.37,0.0,0.84473,0.00014,11.98428]
[1778188198892,33.36,79663.54,0.0,0.84462,0.00014,11.98979]
[1778188201340,33.36,79663.54,0.0,0.84462,0.00014,11.98979]
[1778188201385,33.36,79663.54,0.0,0.84462,0.00014,11.98979]
[1778188201446,33.36,79663.54,0.0,0.84462,0.00014,11.98979]
[1778188201460,33.36,79663.54,0.0,0.84462,0.00014,11.98979]
[1778188201561,33.38,79663.54,0.0,0.84446,0.00014,11.99768]
[1778188202740,33.38,79663.54,0.0,0.84446,0.00014,11.99768]
[1778188202920,33.38,79663.54,0.0,0.84446,0.00014,11.99768]
[1778188202973,33.38,79663.54,0.0,0.84446,0.00014,11.99768]
[1778188207731,33.39,79662.87,0.0,0.84431,0.00014,12.00563]
[1778188207843,33.39,79662.87,0.0,0.84431,0.00014,12.00563]
[1778188207896,33.39,79662.87,0.0,0.84431,0.00014,12.00563]
[1778188211352,33.4,79663.42,0.0,0.84433,0.00014,12.00425]
[1778188211441,33.4,79663.42,0.0,0.84433,0.00014,12.00425]
[1778188211525,33.4,79663.42,0.0,0.84433,0.00014,12.00425]
[1778188211623,33.4,79663.42,0.0,0.84433,0.00014,12.00425]
[1778188211984,33.4,79663.3,0.0,0.8443,0.00014,12.00573]
[1778188212851,33.4,79663.3,0.0,0.8443,0.00014,12.00573]
[1778188213378,33.4,79663.38,0.0,0.8443,0.00014,12.00578]
[1778188213430,33.4,79663.38,0.0,0.8443,0.00014,12.00578]
[1778188217947,33.41,79662.9,0.0,0.8442,0.00014,12.01105]
[1778188218035,33.41,79662.9,0.0,0.8442,0.00014,12.01105]
[1778188218087,33.41,79662.9,0.0,0.8442,0.00014,12.01105]
[1778188221281,33.42,79665.22,0.0,0.84447,0.00014,11.99766]
[1778188221432,33.42,79665.22,0.0,0.84447,0.00014,11.99766]
[1778188221475,33.42,79665.22,0.0,0.84447,0.00014,11.99766]
[1778188221628,33.42,79665.22,0.0,0.84447,0.00014,11.99766]
[1778188221661,33.42,79665.22,0.0,0.84447,0.00014,11.99766]
[1778188221903,33.42,79665.22,0.0,0.84447,0.00014,11.99766]
[1778188221971,33.42,79665.22,0.0,0.84447,0.00014,11.99766]
[1778188222171,33.42,79665.22,0.0,0.84447,0.00014,11.99766]
[1778188222208,33.42,79669.25,0.0,0.84502,0.00014,11.97033]
[1778188223065,33.42,79670.69,0.0,0.84522,0.00014,11.96012]
[1778188223442,33.42,79670.69,0.0,0.84522,0.00014,11.96012]
[1778188223503,33.42,79670.69,0.0,0.84522,0.00014,11.96012]
[1778188224072,33.42,79675.17,0.0,0.84584,0.00014,11.92904]
[1778188224713,33.42,79675.17,0.0,0.84584,0.00014,11.92904]
[1778188224767,33.42,79675.17,0.0,0.84584,0.00014,11.92904]
[1778188224832,33.42,79675.17,0.0,0.84584,0.00014,11.92904]
[1778188224877,33.42,79675.17,0.0,0.84584,0.00014,11.92904]
[1778188225079,33.42,79675.77,0.0,0.84592,0.00014,11.92522]
[1778188225432,33.42,79675.77,0.0,0.84592,0.00014,11.92522]
[1778188225665,33.42,79675.77,0.0,0.84592,0.00014,11.92522]
[1778188225702,33.42,79675.77,0.0,0.84592,0.00014,11.92522]
[1778188226086,33.42,79675.65,0.0,0.84589,0.00014,11.92654]
[1778188228489,33.43,79676.22,0.0,0.84596,0.00014,11.92344]
[1778188228843,33.43,79676.22,0.0,0.84596,0.00014,11.92344]
[1778188228860,33.43,79676.22,0.0,0.84596,0.00014,11.92344]
[1778188229107,33.43,79676.8,0.0,0.84603,0.00014,11.91979]
[1778188231800,33.43,79678.05,0.0,0.84624,0.00014,11.9065]
[1778188231841,33.43,79678.05,0.0,0.84624,0.00014,11.9065]
[1778188232128,33.43,79681.33,0.0,0.8467,0.00014,11.88326]
[1778188233226,33.43,79681.33,0.0,0.8467,0.00014,11.88326]
[1778188233866,33.43,79682.7,0.0,0.84688,0.00014,11.87433]
[1778188234177,33.43,79682.7,0.0,0.84688,0.00014,11.87433]
[1778188234186,33.43,79682.7,0.0,0.84688,0.00014,11.87433]
[1778188234186,33.44,79687.57,0.0,0.84755,0.00014,11.84018]
[1778188234606,33.44,79687.57,0.0,0.84755,0.00014,11.84018]
[1778188234653,33.44,79687.57,0.0,0.84755,0.00014,11.84018]
[1778188234885,33.44,79687.57,0.0,0.84755,0.00014,11.84018]
[1778188234897,33.44,79687.57,0.0,0.84755,0.00014,11.84018]
[1778188234994,33.44,79687.57,0.0,0.84755,0.00014,11.84018]
[1778188235004,33.44,79687.57,0.0,0.84755,0.00014,11.84018]
[1778188235118,33.44,79687.57,0.0,0.84755,0.00014,11.84018]
[1778188235173,33.44,79687.57,0.0,0.84755,0.00014,11.84018]
[1778188235219,33.44,79689.2,0.0,0.84777,0.00014,11.82902]
[1778188235954,33.44,79689.2,0.0,0.84777,0.00014,11.82902]
[1778188236189,33.44,79689.2,0.0,0.84777,0.00014,11.82902]
[1778188236247,33.44,79689.2,0.0,0.84777,0.00014,11.82902]
[1778188237049,33.44,79689.35,0.0,0.84779,0.00014,11.82835]
[1778188237111,33.44,79689.35,0.0,0.84779,0.00014,11.82835]
[1778188237200,33.44,79689.35,0.0,0.84779,0.00014,11.82835]
[1778188237258,33.44,79689.35,0.0,0.84779,0.00014,11.82835]
[1778188237212,33.44,79692.47,0.0,0.84822,0.00014,11.80666]
[1778188237351,33.44,79692.47,0.0,0.84822,0.00014,11.80666]
[1778188237562,33.44,79692.47,0.0,0.84822,0.00014,11.80666]
[1778188237674,33.44,79692.47,0.0,0.84822,0.00014,11.80666]
[1778188237708,33.44,79692.47,0.0,0.84822,0.00014,11.80666]
[1778188238170,33.44,79692.59,0.0,0.84823,0.00014,11.80623]
[1778188238667,33.44,79692.59,0.0,0.84823,0.00014,11.80623]
[1778188238735,33.44,79692.59,0.0,0.84823,0.00014,11.80623]
[1778188238762,33.44,79692.59,0.0,0.84823,0.00014,11.80623]
[1778188238981,33.44,79692.59,0.0,0.84823,0.00014,11.80623]
[1778188239019,33.44,79692.59,0.0,0.84823,0.00014,11.80623]
[1778188239177,33.44,79692.56,0.0,0.84821,0.00014,11.80686]
[1778188243965,33.45,79692.59,0.0,0.84819,0.00014,11.8083]
[1778188243975,33.45,79692.59,0.0,0.84819,0.00014,11.8083]
[1778188244027,33.45,79692.59,0.0,0.84819,0.00014,11.8083]
[1778188244213,33.45,79693.97,0.0,0.84837,0.00014,11.79893]
[1778188247863,33.45,79694.28,0.0,0.84839,0.00014,11.79796]
[1778188248634,33.45,79694.22,0.0,0.84837,0.00014,11.79878]
[1778188248994,33.45,79694.22,0.0,0.84837,0.00014,11.79878]
[1778188249145,33.45,79694.22,0.0,0.84837,0.00014,11.79878]
[1778188249183,33.45,79694.22,0.0,0.84837,0.00014,11.79878]
[1778188249249,33.45,79694.39,0.0,0.84839,0.00014,11.79798]
[1778188249338,33.45,79694.39,0.0,0.84839,0.00014,11.79798]
[1778188249355,33.45,79694.39,0.0,0.84839,0.00014,11.79798]
[1778188250256,33.45,79696.11,0.0,0.84862,0.00014,11.78619]
[1778188251257,33.45,79696.11,0.0,0.84862,0.00014,11.78619]
[1778188251263,33.45,79696.29,0.0,0.84864,0.00014,11.78533]
[1778188251378,33.45,79696.29,0.0,0.84864,0.00014,11.78533]
[1778188251426,33.45,79696.29,0.0,0.84864,0.00014,11.78533]
[1778188252271,33.46,79696.62,0.0,0.84868,0.00014,11.7834]
[1778188254104,33.46,79696.94,0.0,0.84871,0.00014,11.78154]
[1778188254284,33.46,79698.4,0.0,0.84891,0.00014,11.77163]
[1778188256248,33.46,79698.4,0.0,0.84891,0.00014,11.77163]
[1778188256255,33.46,79698.4,0.0,0.84891,0.00014,11.77163]
[1778188256822,33.46,79697.3,0.0,0.84875,0.00014,11.77984]
[1778188256870,33.46,79697.3,0.0,0.84875,0.00014,11.77984]
[1778188257168,33.46,79688.6,0.0,0.84752,0.00014,11.84216]
[1778188258438,33.46,79685.08,0.0,0.84702,0.00014,11.86708]
[1778188258461,33.46,79685.08,0.0,0.84702,0.00014,11.86708]
[1778188258561,33.46,79685.08,0.0,0.84702,0.00014,11.86708]
[1778188258568,33.46,79685.08,0.0,0.84702,0.00014,11.86708]
[1778188258621,33.46,79685.08,0.0,0.84702,0.00014,11.86708]
[1778188259204,33.46,79685.08,0.0,0.84702,0.00014,11.86708]
[1778188258662,33.46,79686.65,0.0,0.84724,0.00014,11.85626]
[1778188259328,33.46,79686.65,0.0,0.84724,0.00014,11.85626]
[1778188259569,33.46,79686.65,0.0,0.84724,0.00014,11.85626]
[1778188259670,33.46,79688.28,0.0,0.84746,0.00014,11.84504]
[1778188262233,33.46,79689.0,0.0,0.84756,0.00014,11.84027]
[1778188262306,33.46,79689.36,0.0,0.8476,0.00014,11.83807]
[1778188262340,33.46,79689.36,0.0,0.8476,0.00014,11.83807]
[1778188262495,33.46,79689.36,0.0,0.8476,0.00014,11.83807]
[1778188262568,33.46,79689.36,0.0,0.8476,0.00014,11.83807]
[1778188262614,33.46,79689.36,0.0,0.8476,0.00014,11.83807]
[1778188262814,33.46,79689.36,0.0,0.8476,0.00014,11.83807]
[1778188262874,33.47,79689.6,0.0,0.84763,0.00014,11.83672]
[1778188265479,33.47,79689.58,0.0,0.84761,0.00014,11.83757]
[1778188266068,33.47,79689.58,0.0,0.84761,0.00014,11.83757]
[1778188266121,33.47,79689.58,0.0,0.84761,0.00014,11.83757]
[1778188266163,33.47,79689.74,0.0,0.84762,0.00014,11.83716]
[1778188271408,33.47,79690.53,0.0,0.84769,0.00014,11.83342]
[1778188276505,33.48,79691.12,0.0,0.84775,0.00014,11.8308]
[1778188276582,33.48,79691.12,0.0,0.84775,0.00014,11.8308]
[1778188276854,33.48,79691.12,0.0,0.84775,0.00014,11.8308]
[1778188276953,33.48,79692.55,0.0,0.84794,0.00014,11.82108]
[1778188278945,33.48,79694.99,0.0,0.84827,0.00014,11.80423]
[1778188279148,33.48,79694.99,0.0,0.84827,0.00014,11.80423]
[1778188279178,33.48,79694.99,0.0,0.84827,0.00014,11.80423]
[1778188279299,33.48,79694.99,0.0,0.84827,0.00014,11.80423]
[1778188279262,33.48,79696.14,0.0,0.84841,0.00014,11.79698]
[1778188279333,33.48,79696.14,0.0,0.84841,0.00014,11.79698]
[1778188279465,33.48,79696.54,0.0,0.84847,0.00014,11.79415]
[1778188282217,33.48,79696.8,0.0,0.8485,0.00014,11.79276]
[1778188282236,33.49,79697.99,0.0,0.84865,0.00014,11.78527]
[1778188282687,33.49,79697.99,0.0,0.84865,0.00014,11.78527]
[1778188282739,33.49,79697.99,0.0,0.84865,0.00014,11.78527]
[1778188282877,33.49,79697.99,0.0,0.84865,0.00014,11.78527]
[1778188282929,33.49,79697.99,0.0,0.84865,0.00014,11.78527]
[1778188283509,33.49,79697.99,0.0,0.84865,0.00014,11.78527]
[1778188283691,33.49,79697.99,0.0,0.84865,0.00014,11.78527]
[1778188283786,33.49,79697.99,0.0,0.84865,0.00014,11.78527]
[1778188283904,33.49,79697.99,0.0,0.84865,0.00014,11.78527]
[1778188283924,33.49,79697.99,0.0,0.84865,0.00014,11.78527]
[1778188284007,33.49,79698.03,0.0,0.84864,0.00014,11.78546]
[1778188286859,33.49,79697.4,0.0,0.84854,0.00014,11.79086]
[1778188286893,33.49,79697.4,0.0,0.84854,0.00014,11.79086]
[1778188287305,33.49,79697.4,0.0,0.84854,0.00014,11.79086]
[1778188287354,33.49,79697.56,0.0,0.84855,0.00014,11.79019]
[1778188287536,33.49,79697.56,0.0,0.84855,0.00014,11.79019]
[1778188287550,33.49,79697.56,0.0,0.84855,0.00014,11.79019]
[1778188287788,33.49,79697.56,0.0,0.84855,0.00014,11.79019]
[1778188287812,33.49,79697.56,0.0,0.84855,0.00014,11.79019]
[1778188288040,33.49,79697.56,0.0,0.84855,0.00014,11.79019]
[1778188288164,33.49,79697.56,0.0,0.84855,0.00014,11.79019]
[1778188288245,33.49,79697.72,0.0,0.84855,0.00014,11.79]
[1778188288366,33.49,79697.72,0.0,0.84855,0.00014,11.79]
[1778188288544,33.49,79697.72,0.0,0.84855,0.00014,11.79]
[1778188288582,33.49,79700.27,0.0,0.84891,0.00014,11.77197]
[1778188292333,33.5,79700.72,0.0,0.84896,0.00014,11.76929]
[1778188292358,33.5,79712.6,0.0,0.85065,0.00014,11.68057]
[1778188292895,33.5,79712.6,0.0,0.85065,0.00014,11.68057]
[1778188292948,33.5,79712.6,0.0,0.85065,0.00014,11.68057]
[1778188293308,33.5,79712.6,0.0,0.85065,0.00014,11.68057]
[1778188293338,33.5,79712.6,0.0,0.85065,0.00014,11.68057]
[1778188292950,33.5,79718.26,0.0,0.85142,0.00014,11.64122]
[1778188293564,33.5,79719.54,0.0,0.85158,0.00014,11.63286]
[1778188294453,33.5,79719.54,0.0,0.85158,0.00014,11.63286]
[1778188294503,33.5,79719.54,0.0,0.85158,0.00014,11.63286]
[1778188294740,33.5,79719.54,0.0,0.85158,0.00014,11.63286]
[1778188294967,33.5,79719.54,0.0,0.85158,0.00014,11.63286]
[1778188295112,33.5,79719.54,0.0,0.85158,0.00014,11.63286]
[1778188295176,33.5,79719.54,0.0,0.85158,0.00014,11.63286]
[1778188295199,33.51,79720.3,0.0,0.85166,0.00014,11.62889]
[1778188295429,33.51,79720.3,0.0,0.85166,0.00014,11.62889]
[1778188295470,33.51,79720.3,0.0,0.85166,0.00014,11.62889]
[1778188295746,33.51,79720.3,0.0,0.85166,0.00014,11.62889]
[1778188295825,33.51,79720.3,0.0,0.85166,0.00014,11.62889]
[1778188295923,33.51,79720.3,0.0,0.85166,0.00014,11.62889]
[1778188296110,33.51,79720.3,0.0,0.85166,0.00014,11.62889]
[1778188296120,33.51,79720.3,0.0,0.85166,0.00014,11.62889]
[1778188296181,33.51,79720.3,0.0,0.85166,0.00014,11.62889]
[1778188296210,33.51,79722.25,0.0,0.85191,0.00014,11.61583]
[1778188296376,33.51,79722.25,0.0,0.85191,0.00014,11.61583]
[1778188296609,33.51,79722.25,0.0,0.85191,0.00014,11.61583]
[1778188296830,33.51,79722.25,0.0,0.85191,0.00014,11.61583]
[1778188296837,33.51,79723.1,0.0,0.85203,0.00014,11.60983]
[1778188297399,33.51,79723.1,0.0,0.85203,0.00014,11.60983]
[1778188297472,33.51,79723.1,0.0,0.85203,0.00014,11.60983]
[1778188297502,33.51,79723.1,0.0,0.85203,0.00014,11.60983]
[1778188297539,33.51,79723.1,0.0,0.85203,0.00014,11.60983]
[1778188297745,33.51,79723.1,0.0,0.85203,0.00014,11.60983]
[1778188298008,33.51,79723.1,0.0,0.85203,0.00014,11.60983]
[1778188298142,33.51,79723.1,0.0,0.85203,0.00014,11.60983]
[1778188298231,33.51,79719.3,0.0,0.85148,0.00014,11.63807]
[1778188298395,33.51,79719.3,0.0,0.85148,0.00014,11.63807]
[1778188298836,33.51,79719.3,0.0,0.85148,0.00014,11.63807]
[1778188298935,33.51,79719.3,0.0,0.85148,0.00014,11.63807]
[1778188298948,33.51,79719.34,0.0,0.85148,0.00014,11.63779]
[1778188300258,33.51,79719.34,0.0,0.85148,0.00014,11.63779]
[1778188300304,33.51,79719.34,0.0,0.85148,0.00014,11.63779]
[1778188300267,33.51,79719.08,0.0,0.85143,0.00014,11.64077]
[1778188303389,33.52,79719.93,0.0,0.85152,0.00014,11.63593]
[1778188303770,33.52,79719.93,0.0,0.85152,0.00014,11.63593]
[1778188303823,33.52,79719.93,0.0,0.85152,0.00014,11.63593]
[1778188303830,33.52,79719.93,0.0,0.85151,0.00014,11.63663]
[1778188308387,33.53,79720.13,0.0,0.85148,0.00014,11.63805]
[1778188308592,33.53,79720.13,0.0,0.85148,0.00014,11.63805]
[1778188308645,33.53,79720.13,0.0,0.85148,0.00014,11.63805]
[1778188308801,33.53,79720.13,0.0,0.85148,0.00014,11.63805]
[1778188308853,33.53,79720.13,0.0,0.85148,0.00014,11.63805]
[1778188308902,33.53,79720.15,0.0,0.85147,0.00014,11.63862]
[1778188311466,33.53,79720.26,0.0,0.85146,0.00014,11.63928]
[1778188311600,33.53,79720.26,0.0,0.85146,0.00014,11.63928]
[1778188311800,33.53,79720.26,0.0,0.85146,0.00014,11.63928]
[1778188311924,33.53,79720.26,0.0,0.85146,0.00014,11.63928]
[1778188311979,33.53,79720.26,0.0,0.85146,0.00014,11.63928]
[1778188312063,33.54,79720.6,0.0,0.85149,0.00014,11.6376]
[1778188313763,33.54,79721.18,0.0,0.85156,0.00014,11.63423]
[1778188313799,33.54,79721.18,0.0,0.85156,0.00014,11.63423]
[1778188313871,33.54,79721.18,0.0,0.85156,0.00014,11.63423]
[1778188313947,33.54,79721.18,0.0,0.85156,0.00014,11.63423]
[1778188314002,33.54,79721.18,0.0,0.85156,0.00014,11.63423]
[1778188314057,33.54,79721.18,0.0,0.85156,0.00014,11.63423]
[1778188314109,33.54,79721.18,0.0,0.85156,0.00014,11.63423]
[1778188314158,33.54,79721.15,0.0,0.85154,0.00014,11.63518]
[1778188317874,33.55,79721.15,0.0,0.8515,0.00014,11.63738]
[1778188318103,33.55,79721.15,0.0,0.8515,0.00014,11.63738]
[1778188318138,33.55,79721.15,0.0,0.8515,0.00014,11.63738]
[1778188318895,33.55,79721.25,0.0,0.8515,0.00014,11.63741]
[1778188318946,33.55,79721.25,0.0,0.8515,0.00014,11.63741]
[1778188318954,33.55,79721.25,0.0,0.8515,0.00014,11.63741]
[1778188319073,33.55,79721.25,0.0,0.8515,0.00014,11.63741]
[1778188319199,33.55,79721.25,0.0,0.8515,0.00014,11.63741]
[1778188319304,33.55,79721.25,0.0,0.8515,0.00014,11.63741]
[1778188319289,33.55,79721.49,0.0,0.8515,0.00014,11.63719]
[1778188319470,33.55,79721.49,0.0,0.8515,0.00014,11.63719]
[1778188319601,33.55,79721.49,0.0,0.8515,0.00014,11.63719]
[1778188319763,33.55,79721.49,0.0,0.8515,0.00014,11.63719]
[1778188319893,33.55,79721.49,0.0,0.8515,0.00014,11.63719]
[1778188320008,33.55,79721.49,0.0,0.8515,0.00014,11.63719]
[1778188320210,33.55,79721.49,0.0,0.8515,0.00014,11.63719]
[1778188320295,33.55,79721.49,0.0,0.8515,0.00014,11.63719]
[1778188320379,33.57,79722.7,0.0,0.85153,0.00014,11.63611]
[1778188320624,33.57,79722.7,0.0,0.85153,0.00014,11.63611]
[1778188321067,33.57,79722.7,0.0,0.85153,0.00014,11.63611]
[1778188321120,33.57,79722.7,0.0,0.85153,0.00014,11.63611]
[1778188321168,33.57,79724.52,0.0,0.85177,0.00014,11.62328]
[1778188326796,33.62,79726.39,0.0,0.85169,0.00014,11.62805]
[1778188327431,33.62,79726.39,0.0,0.85169,0.00014,11.62805]
[1778188327550,33.62,79726.39,0.0,0.85169,0.00014,11.62805]
[1778188327803,33.62,79729.32,0.0,0.85208,0.00014,11.60817]
[1778188328408,33.62,79729.32,0.0,0.85208,0.00014,11.60817]
[1778188328437,33.62,79729.32,0.0,0.85208,0.00014,11.60817]
[1778188328631,33.62,79729.32,0.0,0.85208,0.00014,11.60817]
[1778188328810,33.64,79731.31,0.0,0.8522,0.00014,11.6018]
[1778188329397,33.64,79731.31,0.0,0.8522,0.00014,11.6018]
[1778188329711,33.64,79731.31,0.0,0.8522,0.00014,11.6018]
[1778188329745,33.64,79731.31,0.0,0.8522,0.00014,11.6018]
[1778188329813,33.64,79731.31,0.0,0.8522,0.00014,11.6018]
[1778188329817,33.66,79732.99,0.0,0.85233,0.00014,11.59523]
[1778188330407,33.66,79732.99,0.0,0.85233,0.00014,11.59523]
[1778188330422,33.66,79732.99,0.0,0.85233,0.00014,11.59523]
[1778188330755,33.66,79732.99,0.0,0.85233,0.00014,11.59523]
[1778188330824,33.67,79733.03,0.0,0.85224,0.00014,11.60024]
[1778188334072,33.7,79734.32,0.0,0.85222,0.00014,11.6015]
[1778188334144,33.7,79734.32,0.0,0.85222,0.00014,11.6015]
[1778188334245,33.71,79734.14,0.0,0.85209,0.00014,11.60831]
[1778188334649,33.71,79734.14,0.0,0.85209,0.00014,11.60831]
[1778188334853,33.71,79739.54,0.0,0.85282,0.00014,11.57042]
[1778188339160,33.76,79740.93,0.0,0.85271,0.00014,11.57675]
[1778188339256,33.79,79740.93,0.0,0.85251,0.00014,11.58696]
[1778188339586,33.79,79740.93,0.0,0.85251,0.00014,11.58696]
[1778188339636,33.79,79740.93,0.0,0.85251,0.00014,11.58696]
[1778188340895,33.79,79740.97,0.0,0.85251,0.00014,11.58717]
[1778188345930,33.79,79741.83,0.0,0.8526,0.00014,11.5823]
[1778188349513,33.79,79742.52,0.0,0.85268,0.00014,11.57817]
[1778188349553,33.79,79742.52,0.0,0.85268,0.00014,11.57817]
[1778188350093,33.79,79742.52,0.0,0.85268,0.00014,11.57817]
[1778188350117,33.79,79742.52,0.0,0.85268,0.00014,11.57841]
[1778188353694,33.79,79742.79,0.0,0.85276,0.00014,11.57123]
[1778188353793,33.79,79742.79,0.0,0.85276,0.00014,11.57123]
[1778188353987,33.79,79742.87,0.0,0.85276,0.00014,11.57114]
[1778188357008,33.8,79745.27,0.0,0.85308,0.00014,11.55506]
[1778188358015,33.8,79748.54,0.0,0.85351,0.00014,11.53244]
[1778188361036,33.8,79751.62,0.0,0.85391,0.00013,11.51175]
[1778188361856,33.8,79751.62,0.0,0.85391,0.00013,11.51175]
[1778188362043,33.8,79752.08,0.0,0.85397,0.00013,11.50883]
[1778188369092,33.81,79747.76,0.0,0.85335,0.00014,11.54101]
[1778188371106,33.81,79744.24,0.0,0.85286,0.00014,11.56613]
[1778188372113,33.81,79742.11,0.0,0.85257,0.00014,11.58149]
[1778188374044,33.81,79742.19,0.0,0.85257,0.00014,11.58137]
[1778188380170,33.82,79742.27,0.0,0.85252,0.00014,11.58379]
[1778188381176,33.82,79744.5,0.0,0.85282,0.00014,11.56862]
[1778188385511,33.82,79743.13,0.0,0.85262,0.00014,11.57892]
[1778188387218,33.82,79745.85,0.0,0.85298,0.00014,11.56025]
[1778188388512,33.82,79747.56,0.0,0.85321,0.00014,11.54848]
[1778188388613,33.82,79747.56,0.0,0.85321,0.00014,11.54848]
[1778188389232,33.82,79747.57,0.0,0.8532,0.00014,11.54862]
[1778188393887,33.83,79748.65,0.0,0.85333,0.00014,11.54194]
[1778188393942,33.83,79748.65,0.0,0.85333,0.00014,11.54194]
[1778188394043,33.83,79748.65,0.0,0.85333,0.00014,11.54215]
[1778188398743,33.83,79749.27,0.0,0.85339,0.00014,11.53905]
[1778188398888,33.83,79749.27,0.0,0.85339,0.00014,11.53905]
[1778188398980,33.83,79749.27,0.0,0.85339,0.00014,11.53905]
[1778188399302,33.83,79749.28,0.0,0.85338,0.00014,11.53938]
[1778188400423,33.83,79749.28,0.0,0.85338,0.00014,11.53938]
[1778188400443,33.83,79749.29,0.0,0.85338,0.00014,11.53951]
[1778188401635,33.83,79749.37,0.0,0.85339,0.00014,11.53916]
[1778188402298,33.83,79749.37,0.0,0.85339,0.00014,11.53916]
[1778188402334,33.83,79775.44,0.0,0.85688,0.00013,11.35707]
[1778188403337,33.83,79781.59,0.0,0.85768,0.00013,11.31483]
[1778188404941,33.84,79782.19,0.0,0.85775,0.00013,11.31137]
[1778188404983,33.84,79782.19,0.0,0.85775,0.00013,11.31137]
[1778188405093,33.84,79782.19,0.0,0.85775,0.00013,11.31137]
[1778188405143,33.84,79782.19,0.0,0.85775,0.00013,11.31137]
[1778188405351,33.84,79781.96,0.0,0.85771,0.00013,11.3135]
[1778188407365,33.84,79755.9,0.0,0.85421,0.00013,11.49644]
[1778188407573,33.84,79755.9,0.0,0.85421,0.00013,11.49644]
[1778188408375,33.84,79749.52,0.0,0.85334,0.00014,11.54151]
[1778188408961,33.84,79749.52,0.0,0.85334,0.00014,11.54151]
[1778188409011,33.84,79749.52,0.0,0.85334,0.00014,11.54151]
[1778188409348,33.84,79749.52,0.0,0.85334,0.00014,11.54151]
[1778188409400,33.84,79749.52,0.0,0.85334,0.00014,11.54151]
[1778188409434,33.84,79749.71,0.0,0.85336,0.00014,11.54062]
[1778188409506,33.84,79749.71,0.0,0.85336,0.00014,11.54062]
[1778188409694,33.84,79749.71,0.0,0.85336,0.00014,11.54062]
[1778188409746,33.84,79749.71,0.0,0.85336,0.00014,11.54062]
[1778188414509,33.84,79751.25,0.0,0.85361,0.00013,11.52504]
[1778188414739,33.84,79751.25,0.0,0.85361,0.00013,11.52504]
[1778188415365,33.84,79751.25,0.0,0.85361,0.00013,11.52504]
[1778188415426,33.84,79762.53,0.0,0.85512,0.00013,11.44646]
[1778188415569,33.84,79762.53,0.0,0.85512,0.00013,11.44646]
[1778188415606,33.84,79762.53,0.0,0.85512,0.00013,11.44646]
[1778188416281,33.84,79762.53,0.0,0.85512,0.00013,11.44646]
[1778188416372,33.84,79762.53,0.0,0.85512,0.00013,11.44646]
[1778188416433,33.85,79768.84,0.0,0.85596,0.00013,11.40271]
[1778188416579,33.85,79768.84,0.0,0.85596,0.00013,11.40271]
[1778188416649,33.85,79768.84,0.0,0.85596,0.00013,11.40271]
[1778188416943,33.85,79768.84,0.0,0.85596,0.00013,11.40271]
[1778188417054,33.85,79768.84,0.0,0.85596,0.00013,11.40271]
[1778188417385,33.85,79768.84,0.0,0.85596,0.00013,11.40271]
[1778188417440,33.85,79773.34,0.0,0.85655,0.00013,11.37168]
[1778188417745,33.85,79773.34,0.0,0.85655,0.00013,11.37168]
[1778188417901,33.85,79773.34,0.0,0.85655,0.00013,11.37168]
[1778188418255,33.85,79773.34,0.0,0.85655,0.00013,11.37168]
[1778188418288,33.85,79773.34,0.0,0.85655,0.00013,11.37168]
[1778188418447,33.85,79773.32,0.0,0.85654,0.00013,11.37223]
[1778188419454,33.85,79777.2,0.0,0.85705,0.00013,11.34557]
[1778188419720,33.85,79777.2,0.0,0.85705,0.00013,11.34557]
[1778188419876,33.85,79777.2,0.0,0.85705,0.00013,11.34557]
[1778188419914,33.85,79777.2,0.0,0.85705,0.00013,11.34557]
[1778188420476,33.85,79777.2,0.0,0.85705,0.00013,11.34557]
[1778188420490,33.85,79780.53,0.0,0.85748,0.00013,11.32279]
[1778188420680,33.85,79780.53,0.0,0.85748,0.00013,11.32279]
[1778188420731,33.85,79780.53,0.0,0.85748,0.00013,11.32279]
[1778188421468,33.85,79780.74,0.0,0.8575,0.00013,11.32181]
[1778188422041,33.85,79780.74,0.0,0.8575,0.00013,11.32181]
[1778188422145,33.85,79780.74,0.0,0.8575,0.00013,11.32181]
[1778188422435,33.85,79780.74,0.0,0.8575,0.00013,11.32181]
[1778188422475,33.85,79783.66,0.0,0.85788,0.00013,11.30193]
[1778188423195,33.85,79783.66,0.0,0.85788,0.00013,11.30193]
[1778188423235,33.85,79783.66,0.0,0.85788,0.00013,11.30193]
[1778188423297,33.85,79783.66,0.0,0.85788,0.00013,11.30193]
[1778188423308,33.85,79783.66,0.0,0.85788,0.00013,11.30193]
[1778188423482,33.85,79783.62,0.0,0.85786,0.00013,11.30272]
[1778188425294,33.86,79783.85,0.0,0.85788,0.00013,11.30164]
[1778188425496,33.86,79784.38,0.0,0.85794,0.00013,11.29846]
[1778188425610,33.86,79784.38,0.0,0.85794,0.00013,11.29846]
[1778188425670,33.86,79784.38,0.0,0.85794,0.00013,11.29846]
[1778188426503,33.86,79784.4,0.0,0.85794,0.00013,11.29884]
[1778188428827,33.86,79784.62,0.0,0.85796,0.00013,11.29783]
[1778188428843,33.86,79784.62,0.0,0.85796,0.00013,11.29783]
[1778188428944,33.86,79784.55,0.0,0.85794,0.00013,11.29884]
[1778188430644,33.86,79784.59,0.0,0.85793,0.00013,11.29908]
[1778188430683,33.86,79784.59,0.0,0.85793,0.00013,11.29908]
[1778188430764,33.86,79784.57,0.0,0.85792,0.00013,11.29974]
[1778188435797,33.87,79783.18,0.0,0.8577,0.00013,11.3115]
[1778188436114,33.87,79783.18,0.0,0.8577,0.00013,11.3115]
[1778188436147,33.87,79783.18,0.0,0.8577,0.00013,11.3115]
[1778188436215,33.87,79783.74,0.0,0.85776,0.00013,11.30811]
[1778188437710,33.87,79782.34,0.0,0.85757,0.00013,11.31838]
[1778188437758,33.87,79782.34,0.0,0.85757,0.00013,11.31838]
[1778188437826,33.87,79782.34,0.0,0.85757,0.00013,11.31838]
[1778188437953,33.87,79782.34,0.0,0.85757,0.00013,11.31838]
[1778188438459,33.87,79782.34,0.0,0.85757,0.00013,11.31838]
[1778188438536,33.87,79781.93,0.0,0.8575,0.00013,11.32223]
[1778188438589,33.87,79782.02,0.0,0.85751,0.00013,11.3216]
[1778188439753,33.87,79782.02,0.0,0.85751,0.00013,11.3216]
[1778188439851,33.87,79782.02,0.0,0.85751,0.00013,11.3216]
[1778188439872,33.87,79782.02,0.0,0.85751,0.00013,11.3216]
[1778188439970,33.87,79782.02,0.0,0.85751,0.00013,11.3216]
[1778188440163,33.87,79782.02,0.0,0.85751,0.00013,11.3216]
[1778188440298,33.87,79782.02,0.0,0.85751,0.00013,11.3216]
[1778188440399,33.88,79781.94,0.0,0.85748,0.00013,11.32315]
[1778188440710,33.88,79781.94,0.0,0.85748,0.00013,11.32315]
[1778188440752,33.88,79781.94,0.0,0.85748,0.00013,11.32315]
[1778188440842,33.88,79786.8,0.0,0.85812,0.00013,11.2893]
[1778188442774,33.88,79789.56,0.0,0.85848,0.00013,11.27062]
[1778188442823,33.88,79789.56,0.0,0.85848,0.00013,11.27062]
[1778188443076,33.88,79789.56,0.0,0.85848,0.00013,11.27062]
[1778188443106,33.88,79789.56,0.0,0.85848,0.00013,11.27062]
[1778188443281,33.88,79789.56,0.0,0.85848,0.00013,11.27062]
[1778188443319,33.88,79789.56,0.0,0.85848,0.00013,11.27062]
[1778188443419,33.88,79789.32,0.0,0.85842,0.00013,11.27343]
[1778188443575,33.88,79789.32,0.0,0.85842,0.00013,11.27343]
[1778188443835,33.88,79789.32,0.0,0.85842,0.00013,11.27343]
[1778188444856,33.88,79789.32,0.0,0.85842,0.00013,11.27343]
[1778188445018,33.88,79789.32,0.0,0.85842,0.00013,11.27343]
[1778188445058,33.88,79789.32,0.0,0.85842,0.00013,11.27343]
[1778188445310,33.88,79789.32,0.0,0.85842,0.00013,11.27343]
[1778188445411,33.88,79789.43,0.0,0.85842,0.00013,11.2738]
[1778188445839,33.88,79789.43,0.0,0.85842,0.00013,11.2738]
[1778188446173,33.88,79789.43,0.0,0.85842,0.00013,11.2738]
[1778188446224,33.88,79789.43,0.0,0.85842,0.00013,11.2738]
[1778188446299,33.88,79789.43,0.0,0.85842,0.00013,11.2738]
[1778188446350,33.88,79789.43,0.0,0.85842,0.00013,11.2738]
[1778188446451,33.89,79787.67,0.0,0.85817,0.00013,11.28661]
[1778188451680,33.89,79785.83,0.0,0.85788,0.00013,11.30208]
[1778188452747,33.89,79785.83,0.0,0.85788,0.00013,11.30208]
[1778188454051,33.89,79785.98,0.0,0.85789,0.00013,11.30157]
[1778188454116,33.89,79785.98,0.0,0.85789,0.00013,11.30157]
[1778188454281,33.89,79785.98,0.0,0.85789,0.00013,11.30157]
[1778188454383,33.9,79786.23,0.0,0.8579,0.00013,11.30089]
[1778188458476,33.9,79786.93,0.0,0.85798,0.00013,11.29711]
[1778188458483,33.9,79786.93,0.0,0.85798,0.00013,11.29711]
[1778188458729,33.9,79786.94,0.0,0.85796,0.00013,11.29813]
[1778188464071,33.91,79786.92,0.0,0.85791,0.00013,11.30044]
[1778188465598,33.91,79786.76,0.0,0.85787,0.00013,11.30265]
[1778188465639,33.91,79786.76,0.0,0.85787,0.00013,11.30265]
[1778188465666,33.91,79786.76,0.0,0.85786,0.00013,11.3032]
[1778188468202,33.92,79786.77,0.0,0.85785,0.00013,11.30367]
[1778188468542,33.92,79787.23,0.0,0.8579,0.00013,11.30102]
[1778188468564,33.92,79787.23,0.0,0.8579,0.00013,11.30102]
[1778188468603,33.92,79787.23,0.0,0.8579,0.00013,11.30102]
[1778188468788,33.92,79787.23,0.0,0.8579,0.00013,11.30102]
[1778188468838,33.92,79787.23,0.0,0.8579,0.00013,11.30102]
[1778188468890,33.92,79786.59,0.0,0.85781,0.00013,11.30602]
[1778188473514,33.92,79786.18,0.0,0.85778,0.00013,11.30472]
[1778188473543,33.92,79786.18,0.0,0.85778,0.00013,11.30472]
[1778188473835,33.93,79786.01,0.0,0.85774,0.00013,11.30697]
[1778188475225,33.93,79786.01,0.0,0.85774,0.00013,11.30697]
[1778188475304,33.93,79786.01,0.0,0.85774,0.00013,11.30697]
[1778188475401,33.93,79786.01,0.0,0.85774,0.00013,11.30697]
[1778188475432,33.93,79786.3,0.0,0.85776,0.00013,11.30602]
[1778188478469,33.93,79786.0,0.0,0.85771,0.00013,11.30863]
[1778188478521,33.93,79786.0,0.0,0.85771,0.00013,11.30863]
[1778188479208,33.93,79786.0,0.0,0.85769,0.00013,11.30969]
[1778188480350,33.93,79786.01,0.0,0.85769,0.00013,11.30962]
[1778188480408,33.93,79786.01,0.0,0.85769,0.00013,11.30962]
[1778188480469,33.94,79786.01,0.0,0.85767,0.00013,11.31068]
[1778188485919,33.94,79785.88,0.0,0.85761,0.00013,11.31421]
[1778188490818,33.95,79786.12,0.0,0.8576,0.00013,11.31464]
[1778188491026,33.95,79786.12,0.0,0.8576,0.00013,11.31464]
[1778188491298,33.95,79786.12,0.0,0.8576,0.00013,11.31464]
[1778188491443,33.95,79783.74,0.0,0.85727,0.00013,11.3322]
[1778188495363,33.95,79782.93,0.0,0.85714,0.00013,11.33878]
[1778188495464,33.96,79782.75,0.0,0.8571,0.00013,11.341]
[1778188495607,33.96,79782.75,0.0,0.8571,0.00013,11.341]
[1778188495659,33.96,79782.75,0.0,0.8571,0.00013,11.341]
[1778188495817,33.96,79782.75,0.0,0.8571,0.00013,11.341]
[1778188495974,33.96,79782.75,0.0,0.8571,0.00013,11.341]
[1778188496028,33.96,79782.75,0.0,0.8571,0.00013,11.341]
[1778188496129,33.96,79782.95,0.0,0.85713,0.00013,11.33961]
[1778188500695,33.96,79782.95,0.0,0.85713,0.00013,11.33961]
[1778188500959,33.96,79782.95,0.0,0.85713,0.00013,11.33961]
[1778188501013,33.96,79782.95,0.0,0.85713,0.00013,11.33961]
[1778188501056,33.96,79782.95,0.0,0.85713,0.00013,11.33961]
[1778188501107,33.96,79782.95,0.0,0.85713,0.00013,11.33961]
[1778188501209,33.96,79783.67,0.0,0.85718,0.00013,11.33698]
[1778188506313,33.96,79783.49,0.0,0.85713,0.00013,11.33919]
[1778188506475,33.96,79783.49,0.0,0.85713,0.00013,11.33919]
[1778188506497,33.96,79783.49,0.0,0.85713,0.00013,11.33919]
[1778188506517,33.97,79783.49,0.0,0.8571,0.00013,11.34109]
[1778188506842,33.97,79783.49,0.0,0.8571,0.00013,11.34109]
[1778188507180,33.97,79783.49,0.0,0.8571,0.00013,11.34109]
[1778188507322,33.97,79783.49,0.0,0.8571,0.00013,11.34109]
[1778188507396,33.97,79783.49,0.0,0.8571,0.00013,11.34109]
[1778188507484,33.97,79778.0,0.0,0.85636,0.00013,11.37966]
[1778188507881,33.97,79778.0,0.0,0.85636,0.00013,11.37966]
[1778188507977,33.97,79778.0,0.0,0.85636,0.00013,11.37966]
[1778188508335,33.97,79778.0,0.0,0.85636,0.00013,11.37966]
[1778188508398,33.97,79778.0,0.0,0.85636,0.00013,11.37966]
[1778188508430,33.97,79774.55,0.0,0.8559,0.00013,11.40403]
[1778188508646,33.97,79774.55,0.0,0.8559,0.00013,11.40403]
[1778188508842,33.97,79774.55,0.0,0.8559,0.00013,11.40403]
[1778188508985,33.97,79774.55,0.0,0.8559,0.00013,11.40403]
[1778188509198,33.97,79774.55,0.0,0.8559,0.00013,11.40403]
[1778188509201,33.97,79772.13,0.0,0.85558,0.00013,11.42086]
[1778188509755,33.97,79772.13,0.0,0.85558,0.00013,11.42086]
[1778188509965,33.97,79772.13,0.0,0.85558,0.00013,11.42086]
[1778188509994,33.97,79772.13,0.0,0.85558,0.00013,11.42086]
[1778188510095,33.97,79770.18,0.0,0.85531,0.00013,11.43477]
[1778188511704,33.97,79770.3,0.0,0.85532,0.00013,11.43427]
[1778188512076,33.97,79770.3,0.0,0.85532,0.00013,11.43427]
[1778188512109,33.97,79769.42,0.0,0.8552,0.00013,11.44072]
[1778188512611,33.97,79769.42,0.0,0.8552,0.00013,11.44072]
[1778188513221,33.97,79769.42,0.0,0.8552,0.00013,11.44072]
[1778188513393,33.97,79769.42,0.0,0.8552,0.00013,11.44072]
[1778188513454,33.98,79767.4,0.0,0.85491,0.00013,11.45539]
[1778188513672,33.98,79767.4,0.0,0.85491,0.00013,11.45539]
[1778188518959,33.98,79767.57,0.0,0.85491,0.00013,11.45575]
[1778188519566,33.98,79767.57,0.0,0.85491,0.00013,11.45575]
[1778188519158,33.98,79767.41,0.0,0.85488,0.00013,11.45715]
[1778188519618,33.98,79767.41,0.0,0.85488,0.00013,11.45715]
[1778188520165,33.98,79765.2,0.0,0.85458,0.00013,11.473]
[1778188522057,33.98,79764.71,0.0,0.8545,0.00013,11.47685]
[1778188522249,33.98,79764.71,0.0,0.8545,0.00013,11.47685]
[1778188522272,33.98,79764.66,0.0,0.85449,0.00013,11.47763]
[1778188524800,33.99,79764.59,0.0,0.85447,0.00013,11.47861]
[1778188525641,33.99,79764.64,0.0,0.85447,0.00013,11.4785]
[1778188525660,33.99,79764.64,0.0,0.85447,0.00013,11.4785]
[1778188525718,33.99,79764.64,0.0,0.85447,0.00013,11.4785]
[1778188525741,33.99,79764.64,0.0,0.85447,0.00013,11.4785]
[1778188525776,33.99,79764.64,0.0,0.85447,0.00013,11.4785]
[1778188525928,33.99,79764.64,0.0,0.85447,0.00013,11.4785]
[1778188526225,33.99,79764.64,0.0,0.85447,0.00013,11.4785]
[1778188526326,33.99,79761.07,0.0,0.85399,0.00013,11.50356]
[1778188526641,33.99,79761.07,0.0,0.85399,0.00013,11.50356]
[1778188526951,33.99,79761.07,0.0,0.85399,0.00013,11.50356]
[1778188526989,33.99,79761.07,0.0,0.85399,0.00013,11.50356]
[1778188527061,33.99,79761.07,0.0,0.85399,0.00013,11.50356]
[1778188527111,33.99,79761.07,0.0,0.85399,0.00013,11.50356]
[1778188527214,33.99,79757.51,0.0,0.85351,0.00013,11.52852]
[1778188528251,33.99,79757.51,0.0,0.85351,0.00013,11.52852]
[1778188528422,33.99,79757.51,0.0,0.85351,0.00013,11.52852]
[1778188528523,33.99,79756.87,0.0,0.85341,0.00013,11.53347]
[1778188528650,33.99,79756.87,0.0,0.85341,0.00013,11.53347]
[1778188528943,33.99,79756.87,0.0,0.85341,0.00013,11.53347]
[1778188529001,33.99,79756.87,0.0,0.85341,0.00013,11.53347]
[1778188529228,33.99,79756.81,0.0,0.8534,0.00013,11.53388]
[1778188532249,33.99,79754.43,0.0,0.85313,0.00013,11.5451]
[1778188532655,33.99,79754.43,0.0,0.85313,0.00013,11.5451]
[1778188532934,33.99,79754.43,0.0,0.85313,0.00013,11.5451]
[1778188532972,33.99,79754.43,0.0,0.85313,0.00013,11.5451]
[1778188533256,33.99,79751.92,0.0,0.85279,0.00013,11.5627]
[1778188533775,33.99,79751.92,0.0,0.85279,0.00013,11.5627]
[1778188537754,33.99,79751.55,0.0,0.85272,0.00013,11.56616]
[1778188537999,33.99,79751.55,0.0,0.85272,0.00013,11.56616]
[1778188538102,33.99,79751.55,0.0,0.85272,0.00013,11.56616]
[1778188538292,33.99,79751.52,0.0,0.85271,0.00013,11.56671]
[1778188543330,34.0,79751.14,0.0,0.85261,0.00013,11.57225]
[1778188544860,34.0,79751.12,0.0,0.8526,0.00013,11.57291]
[1778188544904,34.0,79751.12,0.0,0.8526,0.00013,11.57291]
[1778188544972,34.0,79751.12,0.0,0.8526,0.00013,11.57291]
[1778188545254,34.0,79751.12,0.0,0.8526,0.00013,11.57291]
[1778188545344,34.0,79750.64,0.0,0.85252,0.00014,11.57677]
[1778188548843,34.01,79750.23,0.0,0.85244,0.00014,11.58079]
[1778188549525,34.01,79750.23,0.0,0.85244,0.00014,11.58079]
[1778188550417,34.01,79750.19,0.0,0.85242,0.00014,11.58221]
[1778188550468,34.01,79750.19,0.0,0.85242,0.00014,11.58221]
[1778188550528,34.01,79750.24,0.0,0.8524,0.00014,11.58301]
[1778188551732,34.01,79750.4,0.0,0.85242,0.00014,11.5819]
[1778188552395,34.02,79749.06,0.0,0.85223,0.00014,11.59178]
[1778188553061,34.02,79749.06,0.0,0.85223,0.00014,11.59178]
[1778188553104,34.02,79749.06,0.0,0.85223,0.00014,11.59178]
[1778188553493,34.02,79749.06,0.0,0.85223,0.00014,11.59178]
[1778188553551,34.02,79749.06,0.0,0.85223,0.00014,11.59178]
[1778188553594,34.02,79748.13,0.0,0.85208,0.00014,11.59937]
[1778188553679,34.02,79748.13,0.0,0.85208,0.00014,11.59937]
[1778188553899,34.02,79748.13,0.0,0.85208,0.00014,11.59937]
[1778188554027,34.02,79748.13,0.0,0.85208,0.00014,11.59937]
[1778188554248,34.02,79748.13,0.0,0.85208,0.00014,11.59937]
[1778188554409,34.02,79748.26,0.0,0.8521,0.00014,11.59847]
[1778188559301,34.03,79748.07,0.0,0.85202,0.00014,11.60252]
[1778188559447,34.03,79745.22,0.0,0.85164,0.00014,11.62233]
[1778188559703,34.03,79745.22,0.0,0.85164,0.00014,11.62233]
[1778188560239,34.03,79745.22,0.0,0.85164,0.00014,11.62233]
[1778188560518,34.03,79745.22,0.0,0.85164,0.00014,11.62233]
[1778188560569,34.03,79745.22,0.0,0.85164,0.00014,11.62233]
[1778188560623,34.03,79738.25,0.0,0.85067,0.00014,11.67184]
[1778188561464,34.03,79733.28,0.0,0.84999,0.00014,11.7064]
[1778188562270,34.03,79733.28,0.0,0.84999,0.00014,11.7064]
[1778188562348,34.03,79733.28,0.0,0.84999,0.00014,11.7064]
[1778188562522,34.03,79733.28,0.0,0.84999,0.00014,11.7064]
[1778188562618,34.03,79729.74,0.0,0.84949,0.00014,11.73186]
[1778188562691,34.03,79729.74,0.0,0.84949,0.00014,11.73186]
[1778188563046,34.03,79729.74,0.0,0.84949,0.00014,11.73186]
[1778188563277,34.03,79729.74,0.0,0.84949,0.00014,11.73186]
[1778188563432,34.03,79729.74,0.0,0.84949,0.00014,11.73186]
[1778188563500,34.03,79729.74,0.0,0.84949,0.00014,11.73186]
[1778188563595,34.03,79726.53,0.0,0.84905,0.00014,11.75455]
[1778188563787,34.03,79726.53,0.0,0.84905,0.00014,11.75455]
[1778188563949,34.03,79726.53,0.0,0.84905,0.00014,11.75455]
[1778188564105,34.03,79726.53,0.0,0.84905,0.00014,11.75455]
[1778188564233,34.03,79726.53,0.0,0.84905,0.00014,11.75455]
[1778188564485,34.03,79723.81,0.0,0.84867,0.00014,11.7738]
[1778188565492,34.03,79721.48,0.0,0.84834,0.00014,11.79032]
[1778188568628,34.04,79721.61,0.0,0.84835,0.00014,11.79001]
[1778188569217,34.04,79721.08,0.0,0.84827,0.00014,11.79399]
[1778188569243,34.04,79721.08,0.0,0.84827,0.00014,11.79399]
[1778188569573,34.04,79721.08,0.0,0.84827,0.00014,11.79399]
[1778188569520,34.04,79720.0,0.0,0.84812,0.00014,11.8018]
[1778188573551,34.04,79719.94,0.0,0.84809,0.00014,11.80308]
[1778188573570,34.04,79719.94,0.0,0.84809,0.00014,11.80308]
[1778188573622,34.04,79719.94,0.0,0.84809,0.00014,11.80338]
[1778188574228,34.04,79719.94,0.0,0.84809,0.00014,11.80338]
[1778188574497,34.04,79719.94,0.0,0.84809,0.00014,11.80338]
[1778188574552,34.04,79719.94,0.0,0.84809,0.00014,11.80338]
[1778188576457,34.04,79718.4,0.0,0.84786,0.00014,11.81468]
[1778188576607,34.04,79718.4,0.0,0.84786,0.00014,11.81468]
[1778188576571,34.04,79722.31,0.0,0.84839,0.00014,11.78778]
[1778188577150,34.04,79722.31,0.0,0.84839,0.00014,11.78778]
[1778188577576,34.04,79725.82,0.0,0.84887,0.00014,11.7637]
[1778188579596,34.05,79728.09,0.0,0.84917,0.00014,11.74828]
[1778188579618,34.05,79728.84,0.0,0.84927,0.00014,11.74345]
[1778188580174,34.05,79728.84,0.0,0.84927,0.00014,11.74345]
[1778188580347,34.05,79728.84,0.0,0.84927,0.00014,11.74345]
[1778188580523,34.05,79728.84,0.0,0.84927,0.00014,11.74345]
[1778188580540,34.05,79728.84,0.0,0.84927,0.00014,11.74345]
[1778188580597,34.05,79728.87,0.0,0.84927,0.00014,11.74363]
[1778188580873,34.05,79728.87,0.0,0.84927,0.00014,11.74363]
[1778188583750,34.05,79729.19,0.0,0.84929,0.00014,11.74257]
[1778188584018,34.05,79729.19,0.0,0.84929,0.00014,11.74257]
[1778188584610,34.05,79729.19,0.0,0.84929,0.00014,11.74257]
[1778188584625,34.05,79733.3,0.0,0.84984,0.00014,11.7144]
[1778188584723,34.05,79733.3,0.0,0.84984,0.00014,11.7144]
[1778188584739,34.05,79733.3,0.0,0.84984,0.00014,11.7144]
[1778188584863,34.05,79733.3,0.0,0.84984,0.00014,11.7144]
[1778188585039,34.05,79733.3,0.0,0.84984,0.00014,11.7144]
[1778188585617,34.05,79733.3,0.0,0.84984,0.00014,11.7144]
[1778188585632,34.05,79735.77,0.0,0.85017,0.00014,11.69767]
[1778188585741,34.05,79735.77,0.0,0.85017,0.00014,11.69767]
[1778188585949,34.05,79735.77,0.0,0.85017,0.00014,11.69767]
[1778188586006,34.05,79735.77,0.0,0.85017,0.00014,11.69767]
[1778188586613,34.05,79735.77,0.0,0.85017,0.00014,11.69767]
[1778188586641,34.05,79737.67,0.0,0.85042,0.00014,11.68492]
[1778188586691,34.05,79737.67,0.0,0.85042,0.00014,11.68492]
[1778188586923,34.05,79737.67,0.0,0.85042,0.00014,11.68492]
[1778188587313,34.05,79737.67,0.0,0.85042,0.00014,11.68492]
[1778188587384,34.05,79737.67,0.0,0.85042,0.00014,11.68492]
[1778188587396,34.05,79737.67,0.0,0.85042,0.00014,11.68492]
[1778188587500,34.05,79737.67,0.0,0.85042,0.00014,11.68492]
[1778188587648,34.06,79738.18,0.0,0.85048,0.00014,11.68185]
[1778188587812,34.06,79738.18,0.0,0.85048,0.00014,11.68185]
[1778188587970,34.06,79738.18,0.0,0.85048,0.00014,11.68185]
[1778188588140,34.06,79738.18,0.0,0.85048,0.00014,11.68185]
[1778188588323,34.06,79738.18,0.0,0.85048,0.00014,11.68185]
[1778188588655,34.06,79740.11,0.0,0.85073,0.00014,11.66891]
[1778188589288,34.06,79740.11,0.0,0.85073,0.00014,11.66891]
[1778188589662,34.06,79740.75,0.0,0.85081,0.00014,11.66496]
[1778188593524,34.06,79740.88,0.0,0.85088,0.00014,11.65877]
[1778188593602,34.06,79740.88,0.0,0.85088,0.00014,11.65877]
[1778188593657,34.06,79741.6,0.0,0.85096,0.00014,11.65425]
[1778188597694,34.06,79742.36,0.0,0.85105,0.00014,11.64974]
[1778188597734,34.06,79742.36,0.0,0.85105,0.00014,11.64974]
[1778188597763,34.06,79742.36,0.0,0.85105,0.00014,11.64974]
[1778188598083,34.06,79742.36,0.0,0.85105,0.00014,11.64974]
[1778188598621,34.06,79742.36,0.0,0.85105,0.00014,11.64974]
[1778188598184,34.06,79741.6,0.0,0.85095,0.00014,11.65521]
[1778188598745,34.06,79741.6,0.0,0.85095,0.00014,11.65521]
[1778188598972,34.06,79741.6,0.0,0.85095,0.00014,11.65521]
[1778188599303,34.06,79741.6,0.0,0.85095,0.00014,11.65521]
[1778188599440,34.06,79741.6,0.0,0.85095,0.00014,11.65521]
[1778188599592,34.06,79741.6,0.0,0.85095,0.00014,11.65521]
[1778188599541,34.06,79745.55,0.0,0.85147,0.00014,11.62817]
[1778188599927,34.06,79745.55,0.0,0.85147,0.00014,11.62817]
[1778188600028,34.06,79745.91,0.0,0.85152,0.00014,11.62567]
[1778188604147,34.07,79746.37,0.0,0.85157,0.00014,11.62314]
[1778188604190,34.07,79746.37,0.0,0.85157,0.00014,11.62314]
[1778188604290,34.07,79746.11,0.0,0.85153,0.00014,11.62517]
[1778188604811,34.07,79746.11,0.0,0.85153,0.00014,11.62517]
[1778188605142,34.07,79746.11,0.0,0.85153,0.00014,11.62517]
[1778188605464,34.07,79746.11,0.0,0.85153,0.00014,11.62517]
[1778188605525,34.07,79746.11,0.0,0.85153,0.00014,11.62517]
[1778188605625,34.07,79746.11,0.0,0.85153,0.00014,11.62517]
[1778188605665,34.07,79753.91,0.0,0.85258,0.00013,11.57135]
[1778188605740,34.07,79753.91,0.0,0.85258,0.00013,11.57135]
[1778188606150,34.07,79753.91,0.0,0.85258,0.00013,11.57135]
[1778188606415,34.07,79753.91,0.0,0.85258,0.00013,11.57135]
[1778188606475,34.07,79753.91,0.0,0.85258,0.00013,11.57135]
[1778188606525,34.07,79753.91,0.0,0.85258,0.00013,11.57135]
[1778188606541,34.07,79755.78,0.0,0.85283,0.00013,11.5585]
[1778188606820,34.07,79755.78,0.0,0.85283,0.00013,11.5585]
[1778188607136,34.07,79755.78,0.0,0.85283,0.00013,11.5585]
[1778188607239,34.07,79755.78,0.0,0.85283,0.00013,11.5585]
[1778188607486,34.07,79755.78,0.0,0.85283,0.00013,11.5585]
[1778188607587,34.07,79757.2,0.0,0.85302,0.00013,11.54879]
[1778188608484,34.07,79757.2,0.0,0.85302,0.00013,11.54879]
[1778188608846,34.07,79757.42,0.0,0.85304,0.00013,11.5474]
[1778188609152,34.07,79757.42,0.0,0.85304,0.00013,11.5474]
[1778188609245,34.07,79759.87,0.0,0.85337,0.00013,11.5304]
[1778188611476,34.07,79761.63,0.0,0.85361,0.00013,11.51835]
[1778188611520,34.07,79761.63,0.0,0.85361,0.00013,11.51835]
[1778188611548,34.07,79763.09,0.0,0.8538,0.00013,11.5086]
[1778188611840,34.07,79763.09,0.0,0.8538,0.00013,11.5086]
[1778188611955,34.07,79763.09,0.0,0.8538,0.00013,11.5086]
[1778188612197,34.07,79763.09,0.0,0.8538,0.00013,11.5086]
[1778188612309,34.07,79763.09,0.0,0.8538,0.00013,11.5086]
[1778188612313,34.07,79766.71,0.0,0.85428,0.00013,11.48349]
[1778188613203,34.07,79766.71,0.0,0.85428,0.00013,11.48349]
[1778188613225,34.07,79770.32,0.0,0.85476,0.00013,11.45867]
[1778188613935,34.07,79770.32,0.0,0.85476,0.00013,11.45867]
[1778188613975,34.07,79770.32,0.0,0.85476,0.00013,11.45867]
[1778188614222,34.07,79770.32,0.0,0.85476,0.00013,11.45867]
[1778188614477,34.07,79770.32,0.0,0.85476,0.00013,11.45867]
[1778188614571,34.07,79770.92,0.0,0.85483,0.00013,11.45502]
[1778188616338,34.07,79771.97,0.0,0.85497,0.00013,11.44774]
[1778188616493,34.07,79771.97,0.0,0.85497,0.00013,11.44774]
[1778188616563,34.07,79772.84,0.0,0.85507,0.00013,11.44225]
[1778188616841,34.07,79772.84,0.0,0.85507,0.00013,11.44225]
[1778188617158,34.07,79772.84,0.0,0.85507,0.00013,11.44225]
[1778188617192,34.07,79772.84,0.0,0.85507,0.00013,11.44225]
[1778188617306,34.07,79772.84,0.0,0.85507,0.00013,11.44225]
[1778188617541,34.07,79772.84,0.0,0.85507,0.00013,11.44225]
[1778188617560,34.07,79776.66,0.0,0.85558,0.00013,11.41607]
[1778188618189,34.07,79776.66,0.0,0.85558,0.00013,11.41607]
[1778188618218,34.07,79776.66,0.0,0.85558,0.00013,11.41607]
[1778188618550,34.07,79776.66,0.0,0.85558,0.00013,11.41607]
[1778188618893,34.08,79778.77,0.0,0.85585,0.00013,11.40177]
[1778188618994,34.08,79778.77,0.0,0.85585,0.00013,11.40177]
[1778188619218,34.08,79778.77,0.0,0.85585,0.00013,11.40177]
[1778188619278,34.08,79778.77,0.0,0.85585,0.00013,11.40177]
[1778188619401,34.08,79778.77,0.0,0.85585,0.00013,11.40177]
[1778188619599,34.08,79778.77,0.0,0.85585,0.00013,11.40177]
[1778188619622,34.08,79779.87,0.0,0.85599,0.00013,11.39447]
[1778188620169,34.08,79779.87,0.0,0.85599,0.00013,11.39447]
[1778188620191,34.08,79779.87,0.0,0.85599,0.00013,11.39447]
[1778188620476,34.08,79779.87,0.0,0.85599,0.00013,11.39447]
[1778188620880,34.08,79782.76,0.0,0.85637,0.00013,11.37478]
[1778188622894,34.08,79785.77,0.0,0.85675,0.00013,11.35465]
[1778188624908,34.08,79789.07,0.0,0.85717,0.00013,11.33257]
[1778188628131,34.08,79789.55,0.0,0.85722,0.00013,11.33008]
[1778188637700,34.09,79790.47,0.0,0.85731,0.00013,11.32539]
[1778188642027,34.09,79792.86,0.0,0.85758,0.00013,11.31127]
[1778188644299,34.1,79792.32,0.0,0.8575,0.00013,11.3152]
[1778188644354,34.1,79792.32,0.0,0.8575,0.00013,11.31539]
[1778188649941,34.1,79793.12,0.0,0.85759,0.00013,11.3108]
[1778188650083,34.1,79793.2,0.0,0.85759,0.00013,11.31044]
[1778188655119,34.1,79795.82,0.0,0.858,0.00013,11.28618]
[1778188657122,34.1,79796.81,0.0,0.85813,0.00013,11.27928]
[1778188657696,34.1,79796.81,0.0,0.85813,0.00013,11.27928]
[1778188657133,34.1,79796.94,0.0,0.85815,0.00013,11.27834]
[1778188658138,34.1,79796.94,0.0,0.85815,0.00013,11.27834]
[1778188658140,34.1,79801.07,0.0,0.85869,0.00013,11.24973]
[1778188659097,34.1,79801.07,0.0,0.85869,0.00013,11.24973]
[1778188659147,34.1,79803.7,0.0,0.85904,0.00013,11.23154]
[1778188663522,34.1,79803.06,0.0,0.85895,0.00013,11.23602]
[1778188663809,34.1,79803.06,0.0,0.85895,0.00013,11.23607]
[1778188664068,34.1,79803.06,0.0,0.85895,0.00013,11.23607]
[1778188664120,34.1,79803.06,0.0,0.85895,0.00013,11.23607]
[1778188664182,34.1,79803.1,0.0,0.85896,0.00013,11.23582]
[1778188667530,34.1,79803.77,0.0,0.85904,0.00013,11.23123]
[1778188667536,34.1,79803.77,0.0,0.85904,0.00013,11.23125]
[1778188667750,34.1,79803.77,0.0,0.85904,0.00013,11.23125]
[1778188667802,34.1,79803.77,0.0,0.85904,0.00013,11.23125]
[1778188667960,34.1,79803.77,0.0,0.85904,0.00013,11.23125]
[1778188668012,34.1,79803.77,0.0,0.85904,0.00013,11.23125]
[1778188668065,34.1,79803.77,0.0,0.85904,0.00013,11.23125]
[1778188668157,34.1,79803.77,0.0,0.85904,0.00013,11.23125]
[1778188668209,34.1,79803.77,0.0,0.85904,0.00013,11.23125]
[1778188668210,34.1,79803.28,0.0,0.85898,0.00013,11.23466]
[1778188672494,34.1,79803.58,0.0,0.85901,0.00013,11.23264]
[1778188672520,34.1,79803.51,0.0,0.85901,0.00013,11.23315]
[1778188672856,34.1,79803.51,0.0,0.85901,0.00013,11.23315]
[1778188672906,34.1,79803.51,0.0,0.85901,0.00013,11.23315]
[1778188673245,34.1,79803.58,0.0,0.85901,0.00013,11.23268]
[1778188675046,34.1,79805.91,0.0,0.85932,0.00013,11.21659]
[1778188675225,34.1,79805.91,0.0,0.85932,0.00013,11.21659]
[1778188675277,34.1,79805.91,0.0,0.85932,0.00013,11.21659]
[1778188675378,34.1,79809.9,0.0,0.85984,0.00013,11.18904]
[1778188675784,34.1,79809.9,0.0,0.85984,0.00013,11.18904]
[1778188675926,34.1,79809.9,0.0,0.85984,0.00013,11.18904]
[1778188675967,34.1,79809.9,0.0,0.85984,0.00013,11.18904]
[1778188676064,34.1,79809.9,0.0,0.85984,0.00013,11.18904]
[1778188676086,34.1,79809.9,0.0,0.85984,0.00013,11.18904]
[1778188676266,34.1,79810.5,0.0,0.85991,0.00013,11.18497]
[1778188682229,34.1,79809.99,0.0,0.85984,0.00013,11.18876]
[1778188682346,34.1,79809.99,0.0,0.85984,0.00013,11.18876]
[1778188682398,34.1,79809.99,0.0,0.85984,0.00013,11.18876]
[1778188682471,34.1,79810.87,0.0,0.85995,0.00013,11.18281]
[1778188683192,34.1,79810.87,0.0,0.85995,0.00013,11.18281]
[1778188683233,34.1,79810.87,0.0,0.85995,0.00013,11.18281]
[1778188683267,34.1,79810.87,0.0,0.85995,0.00013,11.18281]
[1778188685098,34.1,79811.48,0.0,0.86003,0.00013,11.17873]
[1778188685159,34.1,79811.48,0.0,0.86003,0.00013,11.17873]
[1778188685188,34.1,79811.48,0.0,0.86003,0.00013,11.17873]
[1778188685330,34.1,79811.33,0.0,0.86001,0.00013,11.17983]
[1778188687048,34.1,79811.37,0.0,0.86001,0.00013,11.17962]
[1778188687658,34.1,79811.37,0.0,0.86001,0.00013,11.17962]
[1778188687697,34.1,79811.37,0.0,0.86001,0.00013,11.17962]
[1778188687350,34.1,79813.1,0.0,0.86024,0.00013,11.16774]
[1778188687815,34.1,79813.1,0.0,0.86024,0.00013,11.16774]
[1778188687867,34.1,79813.1,0.0,0.86024,0.00013,11.16774]
[1778188688058,34.1,79813.1,0.0,0.86024,0.00013,11.16774]
[1778188688097,34.1,79813.1,0.0,0.86024,0.00013,11.16774]
[1778188688635,34.1,79813.1,0.0,0.86024,0.00013,11.16774]
[1778188688737,34.1,79813.1,0.0,0.86023,0.00013,11.16789]
[1778188688804,34.1,79813.1,0.0,0.86023,0.00013,11.16789]
[1778188688878,34.1,79813.1,0.0,0.86023,0.00013,11.16789]
[1778188689364,34.1,79815.07,0.0,0.86049,0.00013,11.15428]
[1778188693393,34.1,79831.76,0.0,0.86263,0.00013,11.03945]
[1778188694400,34.1,79841.24,0.0,0.86384,0.00013,10.97433]
[1778188695300,34.1,79841.24,0.0,0.86384,0.00013,10.97433]
[1778188695406,34.1,79841.24,0.0,0.86384,0.00013,10.97433]
[1778188695742,34.1,79841.24,0.0,0.86384,0.00013,10.97433]
[1778188695407,34.1,79842.19,0.0,0.86396,0.00013,10.96812]
[1778188695815,34.1,79842.19,0.0,0.86396,0.00013,10.96812]
[1778188696126,34.1,79842.19,0.0,0.86396,0.00013,10.96812]
[1778188696263,34.1,79842.19,0.0,0.86396,0.00013,10.96812]
[1778188696279,34.1,79842.19,0.0,0.86396,0.00013,10.96812]
[1778188696414,34.1,79842.03,0.0,0.86393,0.00013,10.96956]
[1778188698344,34.11,79841.02,0.0,0.8638,0.00013,10.97686]
[1778188698418,34.11,79841.02,0.0,0.8638,0.00013,10.97686]
[1778188698469,34.11,79841.02,0.0,0.8638,0.00013,10.97686]
[1778188698504,34.11,79841.52,0.0,0.86385,0.00013,10.97374]
[1778188701295,34.11,79841.74,0.0,0.86387,0.00013,10.97286]
[1778188701418,34.11,79841.74,0.0,0.86387,0.00013,10.97286]
[1778188701475,34.11,79841.74,0.0,0.86387,0.00013,10.97286]
[1778188701736,34.11,79841.74,0.0,0.86387,0.00013,10.97286]
[1778188701569,34.11,79837.98,0.0,0.86338,0.00013,10.99909]
[1778188701797,34.11,79837.98,0.0,0.86338,0.00013,10.99909]
[1778188702456,34.11,79836.56,0.0,0.8632,0.00013,11.00919]
[1778188702776,34.11,79836.56,0.0,0.8632,0.00013,11.00919]
[1778188703028,34.11,79836.56,0.0,0.8632,0.00013,11.00919]
[1778188708498,34.11,79834.4,0.0,0.8629,0.00013,11.0255]
[1778188708813,34.11,79834.4,0.0,0.8629,0.00013,11.0255]
[1778188708857,34.11,79834.4,0.0,0.8629,0.00013,11.0255]
[1778188709301,34.11,79834.4,0.0,0.8629,0.00013,11.0255]
[1778188709505,34.11,79834.22,0.0,0.86287,0.00013,11.02697]
[1778188710495,34.11,79834.22,0.0,0.86287,0.00013,11.02697]
[1778188710617,34.11,79834.22,0.0,0.86287,0.00013,11.02697]
[1778188710687,34.11,79834.22,0.0,0.86287,0.00013,11.02697]
[1778188710702,34.11,79834.22,0.0,0.86287,0.00013,11.02697]
[1778188710693,34.12,79834.69,0.0,0.86292,0.00013,11.02416]
[1778188711519,34.12,79835.35,0.0,0.86306,0.00013,11.01386]
[1778188712544,34.12,79835.35,0.0,0.86306,0.00013,11.01386]
[1778188712658,34.12,79835.35,0.0,0.86306,0.00013,11.01386]
[1778188712738,34.12,79837.31,0.0,0.8633,0.00013,11.0008]
[1778188712876,34.12,79837.31,0.0,0.8633,0.00013,11.0008]
[1778188712912,34.12,79837.31,0.0,0.8633,0.00013,11.0008]
[1778188713535,34.12,79837.31,0.0,0.8633,0.00013,11.0008]
[1778188713576,34.12,79837.31,0.0,0.8633,0.00013,11.0008]
[1778188713622,34.12,79837.1,0.0,0.86327,0.00013,11.00249]
[1778188714525,34.12,79837.1,0.0,0.86327,0.00013,11.00249]
[1778188714540,34.12,79837.2,0.0,0.86329,0.00013,11.0018]
[1778188715081,34.12,79837.2,0.0,0.86329,0.00013,11.0018]
[1778188715133,34.12,79837.2,0.0,0.86329,0.00013,11.0018]
[1778188715617,34.12,79837.2,0.0,0.86329,0.00013,11.0018]
[1778188715716,34.12,79837.2,0.0,0.86329,0.00013,11.0018]
[1778188715770,34.12,79837.2,0.0,0.86329,0.00013,11.0018]
[1778188715718,34.12,79837.55,0.0,0.86332,0.00013,10.99988]
[1778188720402,34.12,79837.34,0.0,0.86328,0.00013,11.00206]
[1778188720654,34.12,79837.34,0.0,0.86328,0.00013,11.00206]
[1778188720707,34.12,79837.34,0.0,0.86328,0.00013,11.00206]
[1778188720755,34.12,79837.42,0.0,0.86328,0.00013,11.00202]
[1778188720820,34.12,79837.42,0.0,0.86328,0.00013,11.00202]
[1778188724915,34.12,79837.69,0.0,0.8633,0.00013,11.00117]
[1778188725038,34.12,79837.69,0.0,0.8633,0.00013,11.00117]
[1778188727553,34.13,79840.1,0.0,0.8636,0.00013,10.98483]
[1778188727597,34.13,79840.1,0.0,0.8636,0.00013,10.98483]
[1778188727608,34.13,79840.1,0.0,0.8636,0.00013,10.98483]
[1778188727660,34.13,79840.1,0.0,0.8636,0.00013,10.98483]
[1778188727718,34.13,79840.83,0.0,0.86369,0.00013,10.97982]
[1778188730404,34.13,79839.69,0.0,0.86355,0.00013,10.98772]
[1778188730574,34.13,79839.69,0.0,0.86355,0.00013,10.98772]
[1778188730702,34.13,79839.69,0.0,0.86355,0.00013,10.98772]
[1778188730783,34.13,79840.85,0.0,0.86369,0.00013,10.97975]
[1778188730908,34.13,79840.85,0.0,0.86369,0.00013,10.97975]
[1778188731110,34.13,79840.85,0.0,0.86369,0.00013,10.97975]
[1778188731415,34.13,79840.85,0.0,0.86369,0.00013,10.97975]
[1778188731480,34.13,79840.85,0.0,0.86369,0.00013,10.97975]
[1778188731691,34.13,79840.85,0.0,0.86369,0.00013,10.97975]
[1778188731789,34.13,79845.35,0.0,0.86427,0.00013,10.94879]
[1778188731995,34.13,79845.35,0.0,0.86427,0.00013,10.94879]
[1778188732114,34.13,79845.35,0.0,0.86427,0.00013,10.94879]
[1778188732168,34.13,79845.35,0.0,0.86427,0.00013,10.94879]
[1778188732666,34.13,79847.38,0.0,0.86452,0.00013,10.93489]
[1778188736822,34.13,79847.27,0.0,0.8645,0.00013,10.936]
[1778188737169,34.13,79847.27,0.0,0.8645,0.00013,10.936]
[1778188737701,34.13,79850.98,0.0,0.86497,0.00013,10.91072]
[1778188737862,34.13,79850.98,0.0,0.86497,0.00013,10.91072]
[1778188737883,34.13,79850.98,0.0,0.86497,0.00013,10.91072]
[1778188737936,34.13,79850.98,0.0,0.86497,0.00013,10.91072]
[1778188737980,34.13,79850.98,0.0,0.86497,0.00013,10.91072]
[1778188738055,34.13,79850.98,0.0,0.86497,0.00013,10.91072]
[1778188738088,34.13,79850.98,0.0,0.86497,0.00013,10.91072]
[1778188738708,34.13,79851.33,0.0,0.86501,0.00013,10.90848]
[1778188742784,34.13,79851.3,0.0,0.865,0.00013,10.90922]
[1778188743186,34.13,79851.35,0.0,0.865,0.00013,10.90906]
[1778188743239,34.13,79851.35,0.0,0.865,0.00013,10.90906]
[1778188743558,34.13,79851.35,0.0,0.865,0.00013,10.90906]
[1778188743744,34.13,79851.37,0.0,0.865,0.00013,10.90911]
[1778188744250,34.13,79851.37,0.0,0.865,0.00013,10.90911]
[1778188744364,34.13,79851.37,0.0,0.865,0.00013,10.90911]
[1778188744416,34.13,79851.37,0.0,0.865,0.00013,10.90911]
[1778188745757,34.13,79851.38,0.0,0.86499,0.00013,10.90943]
[1778188746131,34.13,79851.38,0.0,0.86499,0.00013,10.90943]
[1778188746258,34.13,79851.38,0.0,0.86499,0.00013,10.90943]
[1778188746269,34.13,79851.38,0.0,0.86499,0.00013,10.90943]
[1778188748354,34.13,79852.48,0.0,0.86513,0.00013,10.90228]
[1778188748778,34.13,79852.65,0.0,0.86514,0.00013,10.90132]
[1778188749153,34.13,79852.65,0.0,0.86514,0.00013,10.90132]
[1778188749197,34.13,79852.65,0.0,0.86514,0.00013,10.90132]
[1778188749903,34.13,79852.65,0.0,0.86514,0.00013,10.90132]
[1778188750287,34.13,79852.65,0.0,0.86514,0.00013,10.90132]
[1778188750338,34.13,79852.65,0.0,0.86514,0.00013,10.90132]
[1778188750439,34.13,79852.65,0.0,0.86514,0.00013,10.90154]
[1778188753589,34.13,79852.94,0.0,0.86516,0.00013,10.90019]
[1778188753688,34.13,79852.94,0.0,0.86516,0.00013,10.90019]
[1778188753814,34.14,79853.21,0.0,0.86519,0.00013,10.89856]
[1778188754826,34.14,79857.19,0.0,0.86569,0.00013,10.87141]
[1778188756103,34.14,79857.19,0.0,0.86569,0.00013,10.87141]
[1778188756148,34.14,79857.19,0.0,0.86569,0.00013,10.87141]
[1778188756302,34.14,79857.19,0.0,0.86569,0.00013,10.87141]
[1778188756348,34.14,79857.19,0.0,0.86569,0.00013,10.87141]
[1778188756389,34.14,79857.52,0.0,0.86573,0.00013,10.86941]
[1778188757903,34.14,79859.07,0.0,0.86592,0.00013,10.85902]
[1778188758025,34.14,79859.07,0.0,0.86592,0.00013,10.85902]
[1778188758057,34.14,79859.07,0.0,0.86592,0.00013,10.85902]
[1778188758259,34.14,79859.07,0.0,0.86592,0.00013,10.85902]
[1778188758360,34.14,79858.71,0.0,0.86587,0.00013,10.86178]
[1778188758966,34.14,79858.71,0.0,0.86587,0.00013,10.86178]
[1778188759080,34.14,79858.71,0.0,0.86587,0.00013,10.86178]
[1778188759119,34.14,79858.71,0.0,0.86587,0.00013,10.86178]
[1778188759274,34.14,79858.71,0.0,0.86587,0.00013,10.86178]
[1778188759318,34.14,79858.71,0.0,0.86587,0.00013,10.86178]
[1778188759375,34.14,79846.23,0.0,0.86429,0.00013,10.9479]
[1778188759962,34.14,79846.23,0.0,0.86429,0.00013,10.9479]
[1778188760015,34.14,79846.23,0.0,0.86429,0.00013,10.9479]
[1778188760050,34.14,79846.23,0.0,0.86429,0.00013,10.9479]
[1778188760122,34.14,79843.44,0.0,0.86393,0.00013,10.96725]
[1778188764072,34.14,79842.52,0.0,0.86381,0.00013,10.97381]
[1778188764417,34.14,79842.52,0.0,0.86381,0.00013,10.97381]
[1778188764455,34.14,79842.52,0.0,0.86381,0.00013,10.97381]
[1778188764503,34.14,79842.52,0.0,0.86381,0.00013,10.97381]
[1778188764518,34.14,79842.59,0.0,0.86381,0.00013,10.97354]
[1778188764941,34.14,79842.59,0.0,0.86381,0.00013,10.97354]
[1778188765006,34.14,79842.59,0.0,0.86381,0.00013,10.97354]
[1778188765108,34.14,79842.56,0.0,0.86381,0.00013,10.97386]
[1778188767349,34.14,79842.59,0.0,0.86381,0.00013,10.97376]
[1778188767457,34.14,79842.59,0.0,0.86381,0.00013,10.97376]
[1778188767491,34.14,79842.59,0.0,0.86381,0.00013,10.97376]
[1778188767748,34.14,79842.59,0.0,0.86381,0.00013,10.97376]
[1778188767800,34.14,79842.59,0.0,0.86381,0.00013,10.97376]
[1778188767792,34.14,79842.96,0.0,0.86385,0.00013,10.97143]
[1778188768025,34.14,79842.96,0.0,0.86385,0.00013,10.97143]
[1778188768059,34.14,79842.96,0.0,0.86385,0.00013,10.97143]
[1778188768502,34.14,79842.96,0.0,0.86385,0.00013,10.97143]
[1778188768565,34.14,79842.96,0.0,0.86385,0.00013,10.97143]
[1778188768646,34.14,79842.96,0.0,0.86385,0.00013,10.97143]
[1778188768724,34.14,79842.84,0.0,0.86383,0.00013,10.97236]
[1778188768860,34.14,79842.84,0.0,0.86383,0.00013,10.97236]
[1778188768912,34.14,79842.84,0.0,0.86383,0.00013,10.97236]
[1778188769682,34.14,79842.84,0.0,0.86383,0.00013,10.97236]
[1778188769825,34.14,79842.84,0.0,0.86383,0.00013,10.97236]
[1778188769757,34.14,79843.13,0.0,0.86387,0.00013,10.97048]
[1778188769841,34.14,79843.13,0.0,0.86387,0.00013,10.97048]
[1778188769926,34.14,79844.22,0.0,0.86401,0.00013,10.96298]
[1778188775043,34.14,79844.38,0.0,0.86407,0.00013,10.95667]
[1778188775232,34.14,79844.38,0.0,0.86407,0.00013,10.95667]
[1778188775263,34.14,79844.38,0.0,0.86407,0.00013,10.95667]
[1778188775333,34.14,79844.33,0.0,0.86407,0.00013,10.95716]
[1778188776049,34.14,79844.33,0.0,0.86407,0.00013,10.95716]
[1778188776169,34.14,79844.33,0.0,0.86407,0.00013,10.95716]
[1778188776206,34.14,79844.33,0.0,0.86407,0.00013,10.95716]
[1778188776265,34.14,79847.6,0.0,0.86448,0.00013,10.9348]
[1778188778754,34.14,79848.52,0.0,0.86459,0.00013,10.92866]
[1778188778796,34.15,79851.0,0.0,0.8649,0.00013,10.91201]
[1778188778938,34.15,79851.0,0.0,0.8649,0.00013,10.91201]
[1778188778943,34.15,79851.0,0.0,0.8649,0.00013,10.91201]
[1778188779055,34.15,79851.0,0.0,0.8649,0.00013,10.91201]
[1778188779424,34.15,79851.0,0.0,0.8649,0.00013,10.91201]
[1778188779500,34.15,79855.1,0.0,0.86542,0.00013,10.88382]
[1778188782764,34.15,79857.45,0.0,0.86571,0.00013,10.86791]
[1778188782793,34.15,79857.41,0.0,0.8657,0.00013,10.86817]
[1778188782863,34.15,79857.41,0.0,0.8657,0.00013,10.86817]
[1778188783106,34.15,79857.41,0.0,0.8657,0.00013,10.86817]
[1778188783211,34.15,79857.41,0.0,0.8657,0.00013,10.86817]
[1778188783455,34.15,79857.41,0.0,0.8657,0.00013,10.86817]
[1778188783556,34.15,79858.23,0.0,0.86581,0.00013,10.86254]
[1778188784280,34.15,79858.23,0.0,0.86581,0.00013,10.86254]
[1778188784391,34.15,79858.23,0.0,0.86581,0.00013,10.86254]
[1778188784615,34.15,79858.23,0.0,0.86581,0.00013,10.86254]
[1778188784688,34.15,79858.23,0.0,0.86581,0.00013,10.86254]
[1778188784715,34.15,79858.99,0.0,0.8659,0.00013,10.85732]
[1778188785042,34.15,79858.99,0.0,0.8659,0.00013,10.85732]
[1778188785201,34.15,79858.99,0.0,0.8659,0.00013,10.85732]
[1778188785350,34.15,79858.99,0.0,0.8659,0.00013,10.85732]
[1778188785511,34.15,79858.99,0.0,0.8659,0.00013,10.85732]
[1778188785612,34.15,79859.13,0.0,0.86592,0.00013,10.85635]
[1778188786220,34.15,79859.13,0.0,0.86592,0.00013,10.85635]
[1778188786248,34.15,79859.13,0.0,0.86592,0.00013,10.85635]
[1778188786584,34.15,79859.13,0.0,0.86592,0.00013,10.85635]
[1778188786650,34.15,79860.19,0.0,0.86605,0.00013,10.84908]
[1778188787013,34.15,79860.19,0.0,0.86605,0.00013,10.84908]
[1778188787064,34.15,79860.19,0.0,0.86605,0.00013,10.84908]
[1778188787072,34.15,79860.21,0.0,0.86606,0.00013,10.84895]
[1778188792085,34.15,79861.83,0.0,0.86626,0.00013,10.83793]
[1778188792572,34.15,79861.83,0.0,0.86626,0.00013,10.83793]
[1778188792605,34.15,79861.83,0.0,0.86626,0.00013,10.83793]
[1778188792674,34.15,79861.83,0.0,0.86626,0.00013,10.83795]
[1778188796029,34.15,79861.47,0.0,0.86621,0.00013,10.84051]
[1778188796046,34.15,79861.47,0.0,0.86621,0.00013,10.84051]
[1778188796337,34.15,79861.47,0.0,0.86621,0.00013,10.84051]
[1778188796492,34.15,79861.47,0.0,0.86621,0.00013,10.84051]
[1778188796593,34.15,79861.76,0.0,0.86625,0.00013,10.83855]
[1778188799129,34.15,79857.22,0.0,0.86567,0.00013,10.86984]
[1778188801813,34.15,79857.39,0.0,0.8657,0.00013,10.86867]
[1778188803646,34.15,79856.89,0.0,0.86562,0.00013,10.87266]
[1778188803888,34.15,79857.03,0.0,0.86563,0.00013,10.87225]
[1778188805171,34.15,79857.35,0.0,0.86567,0.00013,10.87032]
[1778188809322,34.15,79856.89,0.0,0.8656,0.00013,10.87376]
[1778188809368,34.15,79856.89,0.0,0.8656,0.00013,10.87376]
[1778188809708,34.15,79856.89,0.0,0.8656,0.00013,10.87376]
[1778188809790,34.15,79856.89,0.0,0.8656,0.00013,10.87376]
[1778188809796,34.15,79856.74,0.0,0.86556,0.00013,10.87589]
[1778188810467,34.15,79856.74,0.0,0.86556,0.00013,10.87589]
[1778188810583,34.15,79856.74,0.0,0.86556,0.00013,10.87589]
[1778188810630,34.15,79856.74,0.0,0.86556,0.00013,10.87589]
[1778188810760,34.15,79856.74,0.0,0.86556,0.00013,10.87589]
[1778188810792,34.15,79856.74,0.0,0.86556,0.00013,10.87589]
[1778188810795,34.16,79856.47,0.0,0.86553,0.00013,10.87801]
[1778188811545,34.16,79856.47,0.0,0.86553,0.00013,10.87801]
[1778188811603,34.16,79856.47,0.0,0.86553,0.00013,10.87801]
[1778188811640,34.16,79856.47,0.0,0.86553,0.00013,10.87801]
[1778188812006,34.16,79854.89,0.0,0.86533,0.00013,10.88887]
[1778188812182,34.16,79854.89,0.0,0.86533,0.00013,10.88887]
[1778188812461,34.16,79854.89,0.0,0.86533,0.00013,10.88887]
[1778188812563,34.16,79853.49,0.0,0.86514,0.00013,10.89875]
[1778188818609,34.16,79854.49,0.0,0.86525,0.00013,10.89312]
[1778188819336,34.16,79853.17,0.0,0.86508,0.00013,10.90245]
[1778188819602,34.16,79853.17,0.0,0.86508,0.00013,10.90245]
[1778188819652,34.16,79853.17,0.0,0.86508,0.00013,10.90245]
[1778188819703,34.16,79852.85,0.0,0.86503,0.00013,10.90489]
[1778188823786,34.16,79852.9,0.0,0.86503,0.00013,10.90504]
[1778188826684,34.16,79852.05,0.0,0.86491,0.00013,10.91162]
[1778188826733,34.16,79852.05,0.0,0.86491,0.00013,10.91162]
[1778188826785,34.17,79852.04,0.0,0.86489,0.00013,10.9124]
[1778188832361,34.17,79852.03,0.0,0.86493,0.00013,10.90794]
[1778188832920,34.17,79852.03,0.0,0.86493,0.00013,10.90794]
[1778188832971,34.17,79852.03,0.0,0.86493,0.00013,10.90794]
[1778188833103,34.17,79852.03,0.0,0.86493,0.00013,10.90794]
[1778188833148,34.17,79852.03,0.0,0.86493,0.00013,10.90794]
[1778188833402,34.17,79852.03,0.0,0.86493,0.00013,10.90794]
[1778188833485,34.17,79852.03,0.0,0.86493,0.00013,10.90794]
[1778188833678,34.17,79852.03,0.0,0.86493,0.00013,10.90794]
[1778188833739,34.17,79852.43,0.0,0.86497,0.00013,10.90544]
[1778188840420,34.17,79852.15,0.0,0.86491,0.00013,10.90914]
[1778188843630,34.17,79852.18,0.0,0.86491,0.00013,10.90918]
[1778188850346,34.18,79852.22,0.0,0.86488,0.00013,10.9107]
[1778188850395,34.18,79852.22,0.0,0.86488,0.00013,10.9107]
[1778188850457,34.18,79852.22,0.0,0.86488,0.00013,10.9107]
[1778188850505,34.18,79852.22,0.0,0.86488,0.00013,10.9107]
[1778188850606,34.18,79852.22,0.0,0.86487,0.00013,10.91121]
[1778188852496,34.18,79852.29,0.0,0.86487,0.00013,10.91099]
[1778188852688,34.18,79852.29,0.0,0.86487,0.00013,10.91099]
[1778188852731,34.18,79852.29,0.0,0.86487,0.00013,10.91099]
[1778188852782,34.18,79852.29,0.0,0.86487,0.00013,10.91099]
[1778188852863,34.18,79852.29,0.0,0.86487,0.00013,10.91099]
[1778188852915,34.18,79852.29,0.0,0.86487,0.00013,10.91099]
[1778188857608,34.18,79853.01,0.0,0.86495,0.00013,10.90709]
[1778188857697,34.18,79853.01,0.0,0.86495,0.00013,10.90709]
[1778188857749,34.18,79853.01,0.0,0.86495,0.00013,10.90709]
[1778188857817,34.19,79853.01,0.0,0.86494,0.00013,10.90762]
[1778188862859,34.19,79853.56,0.0,0.86499,0.00013,10.90489]
[1778188862932,34.19,79853.56,0.0,0.86499,0.00013,10.90489]
[1778188863187,34.19,79853.6,0.0,0.86499,0.00013,10.90488]
[1778188863601,34.19,79853.6,0.0,0.86499,0.00013,10.90488]
[1778188863619,34.19,79853.6,0.0,0.86499,0.00013,10.90488]
[1778188863702,34.19,79853.6,0.0,0.86498,0.00013,10.90515]
[1778188867863,34.19,79853.63,0.0,0.86498,0.00013,10.90548]
[1778188867916,34.19,79853.63,0.0,0.86498,0.00013,10.90548]
[1778188867871,34.19,79853.63,0.0,0.86496,0.00013,10.90627]
[1778188868037,34.19,79853.63,0.0,0.86496,0.00013,10.90627]
[1778188868099,34.19,79853.63,0.0,0.86496,0.00013,10.90627]
[1778188868515,34.19,79853.63,0.0,0.86496,0.00013,10.90627]
[1778188868717,34.19,79853.63,0.0,0.86496,0.00013,10.90627]
[1778188868770,34.19,79853.63,0.0,0.86496,0.00013,10.90627]
[1778188868824,34.19,79853.63,0.0,0.86496,0.00013,10.90627]
[1778188873988,34.2,79853.61,0.0,0.86494,0.00013,10.90773]
[1778188874030,34.2,79853.61,0.0,0.86494,0.00013,10.90773]
[1778188880040,34.2,79853.57,0.0,0.86493,0.00013,10.90826]
[1778188880321,34.2,79853.57,0.0,0.86493,0.00013,10.90826]
[1778188880852,34.2,79853.57,0.0,0.86493,0.00013,10.90826]
[1778188880923,34.2,79856.14,0.0,0.86522,0.00013,10.89244]
[1778188881015,34.2,79856.14,0.0,0.86522,0.00013,10.89244]
[1778188881063,34.2,79856.14,0.0,0.86522,0.00013,10.89244]
[1778188881118,34.2,79856.14,0.0,0.86522,0.00013,10.89244]
[1778188881177,34.2,79856.14,0.0,0.86522,0.00013,10.89244]
[1778188881707,34.2,79857.4,0.0,0.86538,0.00013,10.88379]
[1778188882079,34.2,79857.4,0.0,0.86538,0.00013,10.88379]
[1778188882135,34.2,79857.4,0.0,0.86538,0.00013,10.88379]
[1778188882184,34.2,79857.4,0.0,0.86538,0.00013,10.88379]
[1778188882248,34.2,79857.4,0.0,0.86538,0.00013,10.88379]
[1778188882326,34.2,79857.4,0.0,0.86538,0.00013,10.88379]
[1778188882362,34.2,79857.4,0.0,0.86538,0.00013,10.88379]
[1778188882714,34.2,79858.45,0.0,0.8655,0.00013,10.87686]
[1778188883483,34.2,79858.45,0.0,0.8655,0.00013,10.87686]
[1778188883643,34.2,79858.45,0.0,0.8655,0.00013,10.87686]
[1778188883689,34.2,79858.45,0.0,0.8655,0.00013,10.87686]
[1778188883791,34.2,79858.53,0.0,0.8655,0.00013,10.87691]
[1778188884727,34.2,79858.53,0.0,0.8655,0.00013,10.87691]
[1778188884886,34.2,79858.53,0.0,0.8655,0.00013,10.87691]
[1778188884922,34.2,79858.53,0.0,0.8655,0.00013,10.87691]
[1778188884987,34.21,79858.53,0.0,0.8655,0.00013,10.87722]
[1778188891778,34.21,79858.96,0.0,0.86558,0.00013,10.87005]
[1778188893863,34.21,79858.99,0.0,0.86558,0.00013,10.86986]
[1778188893881,34.21,79858.99,0.0,0.86558,0.00013,10.86986]
[1778188893988,34.21,79858.99,0.0,0.86558,0.00013,10.8699]
[1778188896897,34.21,79859.22,0.0,0.86561,0.00013,10.86835]
[1778188896902,34.21,79859.22,0.0,0.86561,0.00013,10.86835]
[1778188897025,34.21,79860.15,0.0,0.86573,0.00013,10.86199]
[1778188897063,34.21,79860.15,0.0,0.86573,0.00013,10.86199]
[1778188897142,34.21,79860.15,0.0,0.86573,0.00013,10.86199]
[1778188897162,34.21,79860.15,0.0,0.86573,0.00013,10.86199]
[1778188897396,34.21,79860.15,0.0,0.86573,0.00013,10.86199]
[1778188897544,34.21,79860.15,0.0,0.86573,0.00013,10.86199]
[1778188897804,34.21,79860.15,0.0,0.86573,0.00013,10.86199]
[1778188897847,34.21,79860.15,0.0,0.86573,0.00013,10.86199]
[1778188897905,34.21,79861.6,0.0,0.86591,0.00013,10.85211]
[1778188898626,34.21,79861.6,0.0,0.86591,0.00013,10.85211]
[1778188898739,34.21,79861.6,0.0,0.86591,0.00013,10.85211]
[1778188898827,34.21,79863.36,0.0,0.86613,0.00013,10.84004]
[1778188899162,34.21,79863.36,0.0,0.86613,0.00013,10.84004]
[1778188899251,34.21,79863.36,0.0,0.86613,0.00013,10.84004]
[1778188899301,34.21,79863.36,0.0,0.86613,0.00013,10.84004]
[1778188899834,34.21,79862.79,0.0,0.86606,0.00013,10.84408]
[1778188900661,34.21,79862.79,0.0,0.86606,0.00013,10.84408]
[1778188900828,34.21,79862.79,0.0,0.86606,0.00013,10.84408]
[1778188900864,34.21,79862.79,0.0,0.86606,0.00013,10.84408]
[1778188900928,34.21,79862.79,0.0,0.86606,0.00013,10.84414]
[1778188903528,34.21,79862.58,0.0,0.86603,0.00013,10.84571]
[1778188903541,34.21,79862.58,0.0,0.86603,0.00013,10.84571]
[1778188903862,34.21,79862.5,0.0,0.86602,0.00013,10.84632]
[1778188907212,34.21,79862.61,0.0,0.86603,0.00013,10.84574]
[1778188907890,34.21,79858.99,0.0,0.86557,0.00013,10.87063]
[1778188908149,34.21,79858.99,0.0,0.86557,0.00013,10.87063]
[1778188908483,34.21,79858.99,0.0,0.86557,0.00013,10.87063]
[1778188908498,34.21,79858.99,0.0,0.86557,0.00013,10.87063]
[1778188908601,34.21,79858.99,0.0,0.86557,0.00013,10.87063]
[1778188908612,34.21,79858.99,0.0,0.86557,0.00013,10.87063]
[1778188908897,34.21,79859.0,0.0,0.86557,0.00013,10.87058]
[1778188909963,34.21,79859.0,0.0,0.86557,0.00013,10.87058]
[1778188910076,34.21,79857.42,0.0,0.86537,0.00013,10.88145]
[1778188910124,34.21,79857.42,0.0,0.86537,0.00013,10.88145]
[1778188911626,34.21,79857.42,0.0,0.86537,0.00013,10.88145]
[1778188911763,34.21,79857.42,0.0,0.86537,0.00013,10.88145]
[1778188911815,34.21,79857.42,0.0,0.86537,0.00013,10.88145]
[1778188911984,34.21,79857.42,0.0,0.86537,0.00013,10.88145]
[1778188911918,34.21,79857.43,0.0,0.86536,0.00013,10.88198]
[1778188912023,34.21,79857.43,0.0,0.86536,0.00013,10.88198]
[1778188913711,34.21,79857.4,0.0,0.86535,0.00013,10.88248]
[1778188914115,34.21,79858.13,0.0,0.86544,0.00013,10.87777]
[1778188914166,34.21,79858.13,0.0,0.86544,0.00013,10.87777]
[1778188918832,34.22,79858.87,0.0,0.86551,0.00013,10.87394]
[1778188918923,34.22,79858.87,0.0,0.86551,0.00013,10.87394]
[1778188918972,34.22,79858.57,0.0,0.86547,0.00013,10.87631]
[1778188920370,34.22,79858.51,0.0,0.86545,0.00013,10.87704]
[1778188920453,34.22,79858.51,0.0,0.86545,0.00013,10.87704]
[1778188920605,34.22,79858.51,0.0,0.86545,0.00013,10.87704]
[1778188920674,34.22,79858.51,0.0,0.86545,0.00013,10.87704]
[1778188920726,34.22,79858.51,0.0,0.86545,0.00013,10.87704]
[1778188920827,34.22,79858.51,0.0,0.86545,0.00013,10.87735]
[1778188922163,34.22,79858.47,0.0,0.86544,0.00013,10.87794]
[1778188922265,34.22,79858.47,0.0,0.86544,0.00013,10.87794]
[1778188922274,34.22,79858.47,0.0,0.86544,0.00013,10.87794]
[1778188922409,34.22,79858.47,0.0,0.86544,0.00013,10.87794]
[1778188922450,34.22,79858.47,0.0,0.86544,0.00013,10.87794]
[1778188923000,34.22,79856.52,0.0,0.86519,0.00013,10.89163]
[1778188923582,34.22,79856.52,0.0,0.86519,0.00013,10.89163]
[1778188923643,34.22,79856.52,0.0,0.86519,0.00013,10.89163]
[1778188924798,34.22,79856.52,0.0,0.86519,0.00013,10.89163]
[1778188924851,34.22,79856.52,0.0,0.86519,0.00013,10.89163]
[1778188924897,34.22,79856.52,0.0,0.86519,0.00013,10.89163]
[1778188924924,34.22,79858.24,0.0,0.86539,0.00013,10.88043]
[1778188925104,34.22,79858.24,0.0,0.86539,0.00013,10.88043]
[1778188925357,34.22,79858.24,0.0,0.86539,0.00013,10.88043]
[1778188925549,34.22,79858.24,0.0,0.86539,0.00013,10.88043]
[1778188925588,34.22,79858.24,0.0,0.86539,0.00013,10.88043]
[1778188925650,34.22,79859.38,0.0,0.86554,0.00013,10.87261]
[1778188926513,34.22,79859.38,0.0,0.86554,0.00013,10.87261]
[1778188926676,34.22,79859.38,0.0,0.86554,0.00013,10.87261]
[1778188926730,34.22,79859.38,0.0,0.86554,0.00013,10.87261]
[1778188926777,34.22,79859.7,0.0,0.86557,0.00013,10.87074]
[1778188931871,34.23,79859.08,0.0,0.86549,0.00013,10.87511]
[1778188931991,34.23,79859.08,0.0,0.86549,0.00013,10.87511]
[1778188931888,34.23,79859.46,0.0,0.86554,0.00013,10.87263]
[1778188932043,34.23,79859.46,0.0,0.86554,0.00013,10.87263]
[1778188932065,34.23,79859.53,0.0,0.86554,0.00013,10.87215]
[1778188933660,34.23,79859.53,0.0,0.86554,0.00013,10.87215]
[1778188934304,34.23,79859.53,0.0,0.86554,0.00013,10.8722]
[1778188934494,34.23,79859.53,0.0,0.86554,0.00013,10.8722]
[1778188934545,34.23,79859.53,0.0,0.86554,0.00013,10.8722]
[1778188934956,34.23,79859.53,0.0,0.86554,0.00013,10.8722]
[1778188934971,34.23,79858.66,0.0,0.86543,0.00013,10.87825]
[1778188935131,34.23,79858.66,0.0,0.86543,0.00013,10.87825]
[1778188935321,34.23,79858.66,0.0,0.86543,0.00013,10.87825]
[1778188935478,34.23,79858.66,0.0,0.86543,0.00013,10.87825]
[1778188935530,34.23,79858.66,0.0,0.86543,0.00013,10.87825]
[1778188936676,34.23,79858.09,0.0,0.86536,0.00013,10.88216]
[1778188936759,34.23,79858.23,0.0,0.86538,0.00013,10.88124]
[1778188938148,34.23,79857.32,0.0,0.86526,0.00013,10.88752]
[1778188938188,34.23,79857.32,0.0,0.86526,0.00013,10.88752]
[1778188938247,34.23,79857.32,0.0,0.86526,0.00013,10.88752]
[1778188938316,34.23,79857.32,0.0,0.86526,0.00013,10.88752]
[1778188938683,34.23,79857.32,0.0,0.86526,0.00013,10.88752]
[1778188938745,34.23,79856.92,0.0,0.86521,0.00013,10.8903]
[1778188939229,34.23,79856.92,0.0,0.86521,0.00013,10.8903]
[1778188939325,34.23,79856.95,0.0,0.86521,0.00013,10.89012]
[1778188942586,34.23,79856.0,0.0,0.86509,0.00013,10.89699]
[1778188942643,34.23,79856.0,0.0,0.86508,0.00013,10.8973]
[1778188944364,34.23,79856.0,0.0,0.86508,0.00013,10.8973]
[1778188944399,34.23,79856.0,0.0,0.86508,0.00013,10.8973]
[1778188944500,34.23,79856.01,0.0,0.86507,0.00013,10.89785]
[1778188948780,34.23,79855.66,0.0,0.86502,0.00013,10.90088]
[1778188949231,34.23,79855.66,0.0,0.86501,0.00013,10.9015]
[1778188949373,34.23,79855.66,0.0,0.86501,0.00013,10.9015]
[1778188949404,34.23,79855.66,0.0,0.86501,0.00013,10.9015]
[1778188949566,34.23,79855.66,0.0,0.86501,0.00013,10.9015]
[1778188949593,34.23,79855.66,0.0,0.86501,0.00013,10.9015]
[1778188949603,34.23,79854.87,0.0,0.8649,0.00013,10.90723]
[1778188952206,34.24,79852.69,0.0,0.86466,0.00013,10.91732]
[1778188953151,34.24,79852.69,0.0,0.86466,0.00013,10.91732]
[1778188953212,34.24,79844.28,0.0,0.86359,0.00013,10.97533]
[1778188954219,34.24,79840.76,0.0,0.86314,0.00013,10.9997]
[1778188955559,34.24,79840.76,0.0,0.86314,0.00013,10.9997]
[1778188955611,34.24,79840.76,0.0,0.86314,0.00013,10.9997]
[1778188955806,34.24,79840.76,0.0,0.86314,0.00013,10.9997]
[1778188955860,34.24,79840.76,0.0,0.86314,0.00013,10.9997]
[1778188955966,34.24,79840.76,0.0,0.86314,0.00013,10.9997]
[1778188955891,34.24,79840.73,0.0,0.86313,0.00013,11.0002]
[1778188956077,34.24,79840.73,0.0,0.86313,0.00013,11.0002]
[1778188956233,34.24,79840.76,0.0,0.86313,0.00013,10.99999]
[1778188957718,34.24,79840.76,0.0,0.86313,0.00013,10.99999]
[1778188957838,34.24,79840.76,0.0,0.86313,0.00013,10.99999]
[1778188957867,34.24,79840.76,0.0,0.86313,0.00013,10.99999]
[1778188958804,34.24,79840.64,0.0,0.86311,0.00013,11.00107]
[1778188958946,34.24,79840.64,0.0,0.86311,0.00013,11.00107]
[1778188958985,34.24,79840.64,0.0,0.86311,0.00013,11.00107]
[1778188959032,34.24,79840.97,0.0,0.86315,0.00013,10.99892]
[1778188959810,34.24,79840.97,0.0,0.86315,0.00013,10.99892]
[1778188960046,34.24,79840.97,0.0,0.86315,0.00013,10.99892]
[1778188960050,34.24,79837.57,0.0,0.86272,0.00013,11.02235]
[1778188960222,34.24,79837.57,0.0,0.86272,0.00013,11.02235]
[1778188960614,34.24,79837.57,0.0,0.86272,0.00013,11.02235]
[1778188960694,34.24,79830.29,0.0,0.86179,0.00013,11.07238]
[1778188963417,34.24,79829.26,0.0,0.86165,0.00013,11.07944]
[1778188963982,34.24,79829.26,0.0,0.86165,0.00013,11.07944]
[1778188963986,34.24,79828.83,0.0,0.8616,0.00013,11.0826]
[1778188964355,34.24,79828.83,0.0,0.8616,0.00013,11.0826]
[1778188964428,34.24,79822.12,0.0,0.86073,0.00013,11.12875]
[1778188965710,34.24,79817.63,0.0,0.86015,0.00013,11.1598]
[1778188966493,34.24,79817.63,0.0,0.86015,0.00013,11.1598]
[1778188966608,34.24,79817.63,0.0,0.86015,0.00013,11.1598]
[1778188966662,34.24,79817.63,0.0,0.86015,0.00013,11.1598]
[1778188966709,34.24,79819.31,0.0,0.86036,0.00013,11.14835]
[1778188968796,34.24,79819.27,0.0,0.86036,0.00013,11.14875]
[1778188968833,34.24,79819.27,0.0,0.86036,0.00013,11.14875]
[1778188968846,34.24,79819.27,0.0,0.86036,0.00013,11.14875]
[1778188968882,34.24,79817.99,0.0,0.86019,0.00013,11.15768]
[1778188969655,34.24,79817.99,0.0,0.86019,0.00013,11.15768]
[1778188969812,34.24,79817.99,0.0,0.86019,0.00013,11.15768]
[1778188969829,34.24,79817.99,0.0,0.86019,0.00013,11.15768]
[1778188969903,34.24,79818.03,0.0,0.86019,0.00013,11.15762]
[1778188974478,34.24,79817.35,0.0,0.8601,0.00013,11.16255]
[1778188974583,34.24,79817.35,0.0,0.8601,0.00013,11.16255]
[1778188974627,34.24,79817.35,0.0,0.8601,0.00013,11.16255]
[1778188974684,34.24,79817.32,0.0,0.86009,0.00013,11.16283]
[1778188978613,34.24,79817.48,0.0,0.86011,0.00013,11.16187]
[1778188978617,34.24,79817.48,0.0,0.86011,0.00013,11.16187]
[1778188978633,34.24,79817.55,0.0,0.86012,0.00013,11.16152]
[1778188984845,34.24,79817.74,0.0,0.86014,0.00013,11.16043]
[1778188984888,34.24,79817.74,0.0,0.86014,0.00013,11.16043]
[1778188984989,34.24,79817.77,0.0,0.86014,0.00013,11.16035]
[1778188988722,34.24,79817.99,0.0,0.86017,0.00013,11.15887]
[1778188991131,34.24,79815.44,0.0,0.85983,0.00013,11.1765]
[1778188991425,34.24,79815.44,0.0,0.85983,0.00013,11.1765]
[1778188991522,34.24,79815.44,0.0,0.85983,0.00013,11.17651]
[1778188997521,34.24,79818.12,0.0,0.86018,0.00013,11.15818]
[1778188998662,34.24,79818.12,0.0,0.86018,0.00013,11.15818]
[1778188998714,34.24,79818.12,0.0,0.86018,0.00013,11.15818]
[1778188998743,34.24,79818.13,0.0,0.86018,0.00013,11.15814]
[1778189000333,34.24,79818.1,0.0,0.86018,0.00013,11.15839]
[1778189000419,34.24,79818.1,0.0,0.86018,0.00013,11.15839]
[1778189000577,34.24,79818.1,0.0,0.86018,0.00013,11.15839]
[1778189000727,34.24,79818.1,0.0,0.86018,0.00013,11.15839]
[1778189000844,34.24,79818.1,0.0,0.86018,0.00013,11.15839]
[1778189000946,34.25,79819.9,0.0,0.86041,0.00013,11.14609]
[1778189001099,34.25,79819.9,0.0,0.86041,0.00013,11.14609]
[1778189001248,34.25,79819.9,0.0,0.86041,0.00013,11.14609]
[1778189001327,34.25,79819.9,0.0,0.86041,0.00013,11.14609]
[1778189001380,34.25,79819.9,0.0,0.86041,0.00013,11.14609]
[1778189001549,34.25,79820.25,0.0,0.86045,0.00013,11.14369]
[1778189002886,34.25,79820.25,0.0,0.86045,0.00013,11.14369]
[1778189002913,34.25,79820.19,0.0,0.86044,0.00013,11.14416]
[1778189004053,34.25,79820.19,0.0,0.86044,0.00013,11.14416]
[1778189004154,34.25,79823.49,0.0,0.86087,0.00013,11.12152]
[1778189004248,34.25,79823.49,0.0,0.86087,0.00013,11.12152]
[1778189004271,34.25,79823.49,0.0,0.86087,0.00013,11.12152]
[1778189004414,34.25,79823.49,0.0,0.86087,0.00013,11.12152]
[1778189004801,34.25,79823.49,0.0,0.86087,0.00013,11.12152]
[1778189004888,34.25,79823.49,0.0,0.86087,0.00013,11.12152]
[1778189004936,34.25,79823.49,0.0,0.86087,0.00013,11.12152]
[1778189005051,34.25,79823.49,0.0,0.86087,0.00013,11.12152]
[1778189005037,34.25,79830.21,0.0,0.86173,0.00013,11.07556]
[1778189005155,34.25,79830.21,0.0,0.86173,0.00013,11.07556]
[1778189005280,34.25,79830.21,0.0,0.86173,0.00013,11.07556]
[1778189005407,34.25,79830.21,0.0,0.86173,0.00013,11.07556]
[1778189005447,34.25,79830.21,0.0,0.86173,0.00013,11.07556]
[1778189005891,34.25,79830.21,0.0,0.86173,0.00013,11.07556]
[1778189005928,34.25,79829.87,0.0,0.86168,0.00013,11.07805]
[1778189007830,34.25,79831.13,0.0,0.86184,0.00013,11.06939]
[1778189007904,34.25,79831.13,0.0,0.86184,0.00013,11.06939]
[1778189008005,34.25,79834.43,0.0,0.86226,0.00013,11.04708]
[1778189008321,34.25,79834.43,0.0,0.86226,0.00013,11.04708]
[1778189008798,34.25,79834.43,0.0,0.86226,0.00013,11.04708]
[1778189009022,34.25,79834.43,0.0,0.86226,0.00013,11.04708]
[1778189009072,34.25,79834.43,0.0,0.86226,0.00013,11.04708]
[1778189008806,34.25,79835.36,0.0,0.86238,0.00013,11.0407]
[1778189009627,34.25,79835.36,0.0,0.86238,0.00013,11.0407]
[1778189009763,34.25,79835.36,0.0,0.86238,0.00013,11.0407]
[1778189009813,34.25,79835.36,0.0,0.86238,0.00013,11.0407]
[1778189009902,34.25,79835.36,0.0,0.86238,0.00013,11.0407]
[1778189009999,34.25,79835.36,0.0,0.86238,0.00013,11.0407]
[1778189010003,34.25,79835.64,0.0,0.86241,0.00013,11.03922]
[1778189010533,34.25,79835.64,0.0,0.86241,0.00013,11.03922]
[1778189010915,34.25,79835.64,0.0,0.86241,0.00013,11.03922]
[1778189011005,34.25,79835.64,0.0,0.86241,0.00013,11.03922]
[1778189011043,34.25,79835.92,0.0,0.86249,0.00013,11.03178]
[1778189011529,34.25,79835.92,0.0,0.86249,0.00013,11.03178]
[1778189011581,34.25,79835.92,0.0,0.86249,0.00013,11.03178]
[1778189011632,34.25,79835.92,0.0,0.86249,0.00013,11.03178]
[1778189011930,34.25,79835.92,0.0,0.86249,0.00013,11.03178]
[1778189012031,34.25,79836.37,0.0,0.86255,0.00013,11.02894]
[1778189016790,34.25,79836.43,0.0,0.86254,0.00013,11.02933]
[1778189016891,34.25,79838.63,0.0,0.86282,0.00013,11.0145]
[1778189017226,34.25,79838.63,0.0,0.86282,0.00013,11.0145]
[1778189017277,34.25,79838.63,0.0,0.86282,0.00013,11.0145]
[1778189017661,34.25,79838.59,0.0,0.86281,0.00013,11.01508]
[1778189022696,34.26,79838.3,0.0,0.86276,0.00013,11.01761]
[1778189027731,34.26,79838.66,0.0,0.8628,0.00013,11.01543]
[1778189028696,34.26,79838.66,0.0,0.8628,0.00013,11.01543]
[1778189028702,34.26,79838.66,0.0,0.8628,0.00013,11.01543]
[1778189028738,34.26,79838.85,0.0,0.86282,0.00013,11.01418]
[1778189034024,34.26,79838.98,0.0,0.86284,0.00013,11.01343]
[1778189034064,34.26,79838.98,0.0,0.86284,0.00013,11.01343]
[1778189034078,34.26,79838.98,0.0,0.86284,0.00013,11.01354]
[1778189035615,34.26,79838.98,0.0,0.86284,0.00013,11.01354]
[1778189035902,34.26,79838.98,0.0,0.86284,0.00013,11.01354]
[1778189036003,34.26,79839.48,0.0,0.8629,0.00013,11.01017]
[1778189036144,34.26,79839.48,0.0,0.8629,0.00013,11.01017]
[1778189041279,34.26,79839.29,0.0,0.86287,0.00013,11.01153]
[1778189041734,34.26,79839.29,0.0,0.86287,0.00013,11.01153]
[1778189041761,34.26,79839.29,0.0,0.86287,0.00013,11.01153]
[1778189042005,34.26,79839.29,0.0,0.86287,0.00013,11.01153]
[1778189042058,34.26,79839.29,0.0,0.86287,0.00013,11.01153]
[1778189042106,34.26,79839.64,0.0,0.86292,0.00013,11.00921]
[1778189044608,34.26,79839.64,0.0,0.86292,0.00013,11.00921]
[1778189045067,34.26,79839.64,0.0,0.86292,0.00013,11.00921]
[1778189045103,34.26,79840.26,0.0,0.86299,0.00013,11.00501]
[1778189045634,34.26,79840.26,0.0,0.86299,0.00013,11.00501]
[1778189045734,34.26,79840.26,0.0,0.86299,0.00013,11.00501]
[1778189045826,34.26,79840.26,0.0,0.86299,0.00013,11.00501]
[1778189045857,34.26,79841.6,0.0,0.86316,0.00013,10.99581]
[1778189048166,34.26,79841.6,0.0,0.86316,0.00013,10.99588]
[1778189048432,34.26,79841.6,0.0,0.86316,0.00013,10.99588]
[1778189049072,34.26,79841.6,0.0,0.86316,0.00013,10.99588]
[1778189049086,34.26,79847.66,0.0,0.86393,0.00013,10.95438]
[1778189049238,34.26,79847.66,0.0,0.86393,0.00013,10.95438]
[1778189049277,34.26,79847.66,0.0,0.86393,0.00013,10.95438]
[1778189049560,34.26,79847.66,0.0,0.86393,0.00013,10.95438]
[1778189049892,34.26,79847.66,0.0,0.86393,0.00013,10.95438]
[1778189050085,34.26,79847.66,0.0,0.86393,0.00013,10.95438]
[1778189049993,34.26,79848.6,0.0,0.86405,0.00013,10.94804]
[1778189050893,34.26,79852.57,0.0,0.86455,0.00013,10.92081]
[1778189051334,34.26,79852.57,0.0,0.86455,0.00013,10.92081]
[1778189051972,34.26,79852.57,0.0,0.86455,0.00013,10.92081]
[1778189052073,34.26,79853.11,0.0,0.86463,0.00013,10.9168]
[1778189052227,34.26,79853.11,0.0,0.86463,0.00013,10.9168]
[1778189052238,34.26,79853.11,0.0,0.86463,0.00013,10.9168]
[1778189052308,34.26,79853.11,0.0,0.86463,0.00013,10.9168]
[1778189052353,34.26,79853.11,0.0,0.86463,0.00013,10.9168]
[1778189052406,34.26,79853.11,0.0,0.86463,0.00013,10.9168]
[1778189052839,34.26,79853.11,0.0,0.86463,0.00013,10.9168]
[1778189052908,34.26,79853.11,0.0,0.86463,0.00013,10.9168]
[1778189052940,34.26,79853.92,0.0,0.86473,0.00013,10.91125]
[1778189053217,34.26,79853.92,0.0,0.86473,0.00013,10.91125]
[1778189053353,34.26,79853.92,0.0,0.86473,0.00013,10.91125]
[1778189053458,34.26,79853.92,0.0,0.86473,0.00013,10.91125]
[1778189053794,34.26,79853.92,0.0,0.86473,0.00013,10.91125]
[1778189053966,34.26,79853.92,0.0,0.86473,0.00013,10.91125]
[1778189054133,34.26,79853.92,0.0,0.86473,0.00013,10.91125]
[1778189054065,34.26,79856.4,0.0,0.86505,0.00013,10.894]
[1778189054186,34.26,79856.4,0.0,0.86505,0.00013,10.894]
[1778189055052,34.26,79856.4,0.0,0.86505,0.00013,10.894]
[1778189055062,34.26,79857.59,0.0,0.8652,0.00013,10.88575]
[1778189055322,34.26,79857.59,0.0,0.8652,0.00013,10.88575]
[1778189055928,34.26,79857.49,0.0,0.86519,0.00013,10.88643]
[1778189060964,34.26,79858.18,0.0,0.86528,0.00013,10.88126]
[1778189065785,34.25,79857.93,0.0,0.86525,0.00013,10.8828]
[1778189065900,34.25,79857.93,0.0,0.86525,0.00013,10.8828]
[1778189065943,34.25,79857.93,0.0,0.86525,0.00013,10.8828]
[1778189066070,34.25,79857.93,0.0,0.86525,0.00013,10.8828]
[1778189065998,34.25,79856.04,0.0,0.86502,0.00013,10.8955]
[1778189066501,34.25,79856.04,0.0,0.86502,0.00013,10.8955]
[1778189066799,34.25,79856.04,0.0,0.86502,0.00013,10.8955]
[1778189066923,34.25,79856.04,0.0,0.86502,0.00013,10.8955]
[1778189067104,34.25,79856.04,0.0,0.86502,0.00013,10.8955]
[1778189067150,34.25,79854.29,0.0,0.8648,0.00013,10.9073]
[1778189069180,34.25,79853.34,0.0,0.86468,0.00013,10.91382]
[1778189069279,34.25,79853.34,0.0,0.86468,0.00013,10.91382]
[1778189069527,34.25,79853.34,0.0,0.86468,0.00013,10.91382]
[1778189070028,34.25,79852.07,0.0,0.86453,0.00013,10.92214]
[1778189075916,34.25,79852.77,0.0,0.86466,0.00013,10.91206]
[1778189076070,34.26,79852.68,0.0,0.86464,0.00013,10.91316]
[1778189076408,34.26,79852.68,0.0,0.86464,0.00013,10.91316]
[1778189076451,34.26,79852.68,0.0,0.86464,0.00013,10.91316]
[1778189077077,34.26,79852.69,0.0,0.86464,0.00013,10.91325]
[1778189081372,34.26,79854.84,0.0,0.86491,0.00013,10.89889]
[1778189081546,34.26,79854.84,0.0,0.86491,0.00013,10.89889]
[1778189081722,34.26,79854.84,0.0,0.86491,0.00013,10.89889]
[1778189082077,34.26,79854.84,0.0,0.86491,0.00013,10.89889]
[1778189082086,34.26,79854.84,0.0,0.86491,0.00013,10.89878]
[1778189082187,34.26,79854.84,0.0,0.86491,0.00013,10.89878]
[1778189082423,34.26,79854.84,0.0,0.86491,0.00013,10.89878]
[1778189082965,34.26,79854.84,0.0,0.86491,0.00013,10.89878]
[1778189083034,34.26,79854.84,0.0,0.86491,0.00013,10.89878]
[1778189083119,34.26,79856.07,0.0,0.86507,0.00013,10.89025]
[1778189083278,34.26,79856.07,0.0,0.86507,0.00013,10.89025]
[1778189083401,34.26,79856.07,0.0,0.86507,0.00013,10.89025]
[1778189083613,34.26,79856.07,0.0,0.86507,0.00013,10.89025]
[1778189084126,34.26,79856.37,0.0,0.86511,0.00013,10.8881]
[1778189086972,34.26,79854.99,0.0,0.86494,0.00013,10.89738]
[1778189087067,34.26,79854.99,0.0,0.86494,0.00013,10.89738]
[1778189087148,34.25,79855.61,0.0,0.86502,0.00013,10.89302]
[1778189087320,34.25,79855.61,0.0,0.86502,0.00013,10.89302]
[1778189098225,34.25,79857.02,0.0,0.86521,0.00013,10.88225]
[1778189099333,34.25,79857.02,0.0,0.86521,0.00013,10.88225]
[1778189099431,34.25,79857.02,0.0,0.86521,0.00013,10.88225]
[1778189099444,34.25,79857.02,0.0,0.86521,0.00013,10.88225]
[1778189099778,34.25,79857.02,0.0,0.86521,0.00013,10.88225]
[1778189099848,34.25,79857.02,0.0,0.86522,0.00013,10.88217]
[1778189103794,34.25,79856.84,0.0,0.8652,0.00013,10.88315]
[1778189103893,34.25,79857.34,0.0,0.86526,0.00013,10.87964]
[1778189104471,34.25,79857.34,0.0,0.86526,0.00013,10.87964]
[1778189104523,34.25,79857.34,0.0,0.86526,0.00013,10.87964]
[1778189104572,34.25,79857.34,0.0,0.86526,0.00013,10.87956]
[1778189110309,34.25,79857.34,0.0,0.86527,0.00013,10.87907]
[1778189112532,34.25,79857.34,0.0,0.86527,0.00013,10.87907]
[1778189112914,34.25,79860.97,0.0,0.86573,0.00013,10.85403]
[1778189118210,34.25,79861.45,0.0,0.8658,0.00013,10.8505]
[1778189120296,34.25,79861.41,0.0,0.86579,0.00013,10.85067]
[1778189120426,34.25,79861.41,0.0,0.86579,0.00013,10.85067]
[1778189120642,34.25,79861.41,0.0,0.86579,0.00013,10.85067]
[1778189120794,34.25,79861.41,0.0,0.86579,0.00013,10.85067]
[1778189120895,34.25,79861.41,0.0,0.8658,0.00013,10.85062]
[1778189123321,34.25,79861.41,0.0,0.8658,0.00013,10.85062]
[1778189128435,34.25,79861.36,0.0,0.8658,0.00013,10.85057]
[1778189133791,34.25,79861.26,0.0,0.86578,0.00013,10.85117]
[1778189135551,34.25,79862.68,0.0,0.86602,0.00013,10.83552]
[1778189140519,34.25,79865.08,0.0,0.86633,0.00013,10.81902]
[1778189149582,34.25,79865.15,0.0,0.86633,0.00013,10.81854]
[1778189153821,34.25,79865.61,0.0,0.86639,0.00013,10.81539]
[1778189153961,34.25,79865.61,0.0,0.86639,0.00013,10.81539]
[1778189153995,34.25,79865.61,0.0,0.86639,0.00013,10.8154]
[1778189160659,34.25,79868.68,0.0,0.86678,0.00013,10.79445]
[1778189162318,34.25,79872.24,0.0,0.86722,0.00012,10.77013]
[1778189162345,34.25,79872.24,0.0,0.86722,0.00012,10.77013]
[1778189162463,34.25,79872.24,0.0,0.86722,0.00012,10.77013]
[1778189162480,34.25,79872.24,0.0,0.86722,0.00012,10.77013]
[1778189162673,34.25,79874.31,0.0,0.86748,0.00012,10.75604]
[1778189167708,34.25,79874.34,0.0,0.86747,0.00012,10.75636]
[1778189170055,34.25,79874.31,0.0,0.86747,0.00012,10.75668]
[1778189170437,34.25,79874.32,0.0,0.86746,0.00012,10.75683]
[1778189170477,34.25,79874.32,0.0,0.86746,0.00012,10.75683]
[1778189170628,34.25,79874.32,0.0,0.86746,0.00012,10.75683]
[1778189170681,34.25,79874.32,0.0,0.86746,0.00012,10.75683]
[1778189170729,34.25,79878.51,0.0,0.86798,0.00012,10.72817]
[1778189172696,34.25,79878.45,0.0,0.86797,0.00012,10.72873]
[1778189172828,34.25,79878.45,0.0,0.86797,0.00012,10.72873]
[1778189172881,34.25,79878.45,0.0,0.86797,0.00012,10.72873]
[1778189172929,34.25,79878.58,0.0,0.86799,0.00012,10.72799]
[1778189173319,34.25,79878.58,0.0,0.86799,0.00012,10.72799]
[1778189173447,34.25,79878.58,0.0,0.86799,0.00012,10.72799]
[1778189173658,34.25,79878.58,0.0,0.86799,0.00012,10.72799]
[1778189174163,34.25,79878.58,0.0,0.86799,0.00012,10.72799]
[1778189174262,34.25,79877.67,0.0,0.86787,0.00012,10.7345]
[1778189174312,34.25,79877.67,0.0,0.86787,0.00012,10.7345]
[1778189174363,34.25,79877.67,0.0,0.86787,0.00012,10.7345]
[1778189174762,34.25,79877.59,0.0,0.86786,0.00012,10.73505]
[1778189180124,34.25,79877.99,0.0,0.8679,0.00012,10.73286]
[1778189180175,34.25,79877.99,0.0,0.8679,0.00012,10.73286]
[1778189180187,34.25,79877.99,0.0,0.8679,0.00012,10.73286]
[1778189180240,34.25,79877.99,0.0,0.8679,0.00012,10.73286]
[1778189180225,34.25,79878.36,0.0,0.86794,0.00012,10.73062]
[1778189180296,34.25,79878.36,0.0,0.86794,0.00012,10.73062]
[1778189180348,34.25,79878.36,0.0,0.86794,0.00012,10.73062]
[1778189180804,34.25,79880.25,0.0,0.86818,0.00012,10.7177]
[1778189187853,34.26,79880.03,0.0,0.86813,0.00012,10.72033]
[1778189193657,34.25,79880.17,0.0,0.86821,0.00012,10.71312]
[1778189203593,34.25,79880.21,0.0,0.86822,0.00012,10.71261]
[1778189203645,34.25,79880.21,0.0,0.86822,0.00012,10.71261]
[1778189203731,34.25,79880.21,0.0,0.86822,0.00012,10.71261]
[1778189203782,34.25,79880.21,0.0,0.86822,0.00012,10.71261]
[1778189206563,34.25,79880.21,0.0,0.86824,0.00012,10.71141]
[1778189206613,34.25,79880.21,0.0,0.86824,0.00012,10.71141]
[1778189206697,34.25,79880.21,0.0,0.86824,0.00012,10.71141]
[1778189206740,34.25,79880.21,0.0,0.86824,0.00012,10.71141]
[1778189206798,34.25,79880.21,0.0,0.86825,0.00012,10.71105]
[1778189209867,34.25,79880.21,0.0,0.86825,0.00012,10.71105]
[1778189209970,34.25,79880.21,0.0,0.86825,0.00012,10.71069]
[1778189210463,34.25,79880.21,0.0,0.86825,0.00012,10.71069]
[1778189210515,34.25,79880.21,0.0,0.86825,0.00012,10.71069]
[1778189210564,34.25,79880.21,0.0,0.86826,0.00012,10.71057]
[1778189223770,34.25,79880.21,0.0,0.86826,0.00012,10.7102]
[1778189223775,34.25,79880.21,0.0,0.86826,0.00012,10.7102]
[1778189223849,34.25,79880.21,0.0,0.86826,0.00012,10.7102]
[1778189226131,34.24,79880.21,0.0,0.86828,0.00012,10.70899]
[1778189226186,34.24,79880.21,0.0,0.86828,0.00012,10.70899]
[1778189226197,34.24,79880.21,0.0,0.86828,0.00012,10.70899]
[1778189226237,34.24,79880.21,0.0,0.86828,0.00012,10.70899]
[1778189226287,34.24,79880.21,0.0,0.86829,0.00012,10.70863]
[1778189226355,34.24,79880.21,0.0,0.86829,0.00012,10.70863]
[1778189226428,34.24,79880.21,0.0,0.86829,0.00012,10.70863]
[1778189226437,34.24,79880.21,0.0,0.86829,0.00012,10.70863]
[1778189226715,34.24,79880.21,0.0,0.86829,0.00012,10.70863]
[1778189226747,34.24,79880.21,0.0,0.86829,0.00012,10.70863]
[1778189226838,34.24,79880.21,0.0,0.86829,0.00012,10.70863]
[1778189226886,34.24,79880.21,0.0,0.86829,0.00012,10.70863]
[1778189226973,34.24,79880.21,0.0,0.86829,0.00012,10.70863]
[1778189227008,34.24,79880.21,0.0,0.86829,0.00012,10.70863]
[1778189227073,34.24,79880.21,0.0,0.86829,0.00012,10.70863]
[1778189227121,34.24,79880.21,0.0,0.86829,0.00012,10.70863]
[1778189227205,34.24,79880.21,0.0,0.86829,0.00012,10.70863]
[1778189227249,34.24,79880.21,0.0,0.86829,0.00012,10.70863]
[1778189227306,34.24,79887.04,0.0,0.86914,0.00012,10.66183]
[1778189227369,34.24,79887.04,0.0,0.86914,0.00012,10.66183]
[1778189227480,34.24,79887.04,0.0,0.86914,0.00012,10.66183]
[1778189227755,34.24,79887.04,0.0,0.86914,0.00012,10.66183]
[1778189227904,34.24,79887.04,0.0,0.86914,0.00012,10.66183]
[1778189227960,34.24,79887.04,0.0,0.86914,0.00012,10.66183]
[1778189228120,34.24,79887.04,0.0,0.86914,0.00012,10.66183]
[1778189228160,34.24,79887.04,0.0,0.86914,0.00012,10.66183]
[1778189228261,34.24,79889.25,0.0,0.86941,0.00012,10.64668]
[1778189229494,34.24,79889.47,0.0,0.86944,0.00012,10.64518]
[1778189229623,34.24,79889.47,0.0,0.86944,0.00012,10.64518]
[1778189229658,34.24,79889.47,0.0,0.86944,0.00012,10.64518]
[1778189229843,34.24,79889.47,0.0,0.86944,0.00012,10.64518]
[1778189229894,34.24,79889.47,0.0,0.86944,0.00012,10.64518]
[1778189230149,34.24,79889.52,0.0,0.86945,0.00012,10.6448]
[1778189231297,34.24,79889.52,0.0,0.86945,0.00012,10.6448]
[1778189231762,34.24,79889.49,0.0,0.86945,0.00012,10.64497]
[1778189231797,34.24,79889.49,0.0,0.86945,0.00012,10.64497]
[1778189231863,34.24,79889.49,0.0,0.86945,0.00012,10.64463]
[1778189236600,34.24,79889.55,0.0,0.86949,0.00012,10.64249]
[1778189236728,34.24,79889.55,0.0,0.86949,0.00012,10.64249]
[1778189236780,34.24,79889.55,0.0,0.86949,0.00012,10.64249]
[1778189237971,34.24,79889.55,0.0,0.8695,0.00012,10.64214]
[1778189241614,34.23,79891.64,0.0,0.86978,0.00012,10.6265]
[1778189241750,34.23,79891.64,0.0,0.86978,0.00012,10.6265]
[1778189241804,34.23,79891.64,0.0,0.86978,0.00012,10.6265]
[1778189242234,34.23,79892.25,0.0,0.86986,0.00012,10.622]
[1778189244196,34.23,79894.54,0.0,0.87015,0.00012,10.60603]
[1778189244248,34.23,79909.06,0.0,0.87192,0.00012,10.507]
[1778189244648,34.23,79909.06,0.0,0.87192,0.00012,10.507]
[1778189245255,34.23,79911.38,0.0,0.87222,0.00012,10.49072]
[1778189246202,34.23,79911.38,0.0,0.87222,0.00012,10.49072]
[1778189246210,34.23,79911.38,0.0,0.87222,0.00012,10.49072]
[1778189246303,34.23,79911.89,0.0,0.87228,0.00012,10.4871]
[1778189248700,34.23,79910.8,0.0,0.87215,0.00012,10.49422]
[1778189248732,34.23,79910.8,0.0,0.87215,0.00012,10.49422]
[1778189249283,34.23,79911.0,0.0,0.87218,0.00012,10.4927]
[1778189249693,34.23,79911.0,0.0,0.87218,0.00012,10.4927]
[1778189252894,34.23,79911.08,0.0,0.87225,0.00012,10.48592]
[1778189252980,34.23,79911.08,0.0,0.87225,0.00012,10.48592]
[1778189253222,34.23,79911.08,0.0,0.87225,0.00012,10.48592]
[1778189253302,34.23,79911.08,0.0,0.87225,0.00012,10.48592]
[1778189253312,34.23,79902.6,0.0,0.87122,0.00012,10.54356]
[1778189253360,34.23,79902.6,0.0,0.87122,0.00012,10.54356]
[1778189253702,34.23,79902.6,0.0,0.87122,0.00012,10.54356]
[1778189254050,34.23,79902.6,0.0,0.87122,0.00012,10.54356]
[1778189254096,34.23,79902.6,0.0,0.87122,0.00012,10.54356]
[1778189254256,34.23,79902.6,0.0,0.87122,0.00012,10.54356]
[1778189254318,34.23,79897.31,0.0,0.87058,0.00012,10.57941]
[1778189254549,34.23,79897.31,0.0,0.87058,0.00012,10.57941]
[1778189257765,34.22,79897.99,0.0,0.87067,0.00012,10.57419]
[1778189257934,34.22,79897.99,0.0,0.87067,0.00012,10.57419]
[1778189258103,34.22,79897.99,0.0,0.87067,0.00012,10.57419]
[1778189258346,34.22,79898.19,0.0,0.87071,0.00012,10.57226]
[1778189260786,34.22,79897.99,0.0,0.87069,0.00012,10.57335]
[1778189261163,34.22,79897.99,0.0,0.87069,0.00012,10.57335]
[1778189261213,34.22,79897.99,0.0,0.87069,0.00012,10.57335]
[1778189261319,34.22,79897.99,0.0,0.87069,0.00012,10.57335]
[1778189261253,34.22,79897.55,0.0,0.87064,0.00012,10.57579]
[1778189261504,34.22,79897.55,0.0,0.87064,0.00012,10.57579]
[1778189261847,34.22,79897.55,0.0,0.87064,0.00012,10.57579]
[1778189261926,34.22,79897.55,0.0,0.87064,0.00012,10.57579]
[1778189262172,34.22,79897.55,0.0,0.87064,0.00012,10.57579]
[1778189262321,34.22,79897.55,0.0,0.87064,0.00012,10.57579]
[1778189262270,34.22,79895.99,0.0,0.87046,0.00012,10.58614]
[1778189262774,34.22,79895.99,0.0,0.87046,0.00012,10.58614]
[1778189262815,34.22,79893.13,0.0,0.8701,0.00012,10.60567]
[1778189265756,34.22,79893.06,0.0,0.87011,0.00012,10.6055]
[1778189268808,34.22,79893.28,0.0,0.87015,0.00012,10.60305]
[1778189268832,34.22,79893.28,0.0,0.87015,0.00012,10.60305]
[1778189268927,34.22,79893.36,0.0,0.87017,0.00012,10.60218]
[1778189273800,34.21,79893.82,0.0,0.87023,0.00012,10.59872]
[1778189273843,34.21,79893.82,0.0,0.87023,0.00012,10.59872]
[1778189274127,34.21,79893.82,0.0,0.87023,0.00012,10.59872]
[1778189274179,34.21,79893.82,0.0,0.87023,0.00012,10.59872]
[1778189274228,34.21,79893.95,0.0,0.87026,0.00012,10.59723]
[1778189279493,34.21,79893.3,0.0,0.8702,0.00012,10.60017]
[1778189283673,34.21,79893.2,0.0,0.87021,0.00012,10.59995]
[1778189283810,34.21,79893.2,0.0,0.87021,0.00012,10.59995]
[1778189283813,34.21,79892.95,0.0,0.87018,0.00012,10.60137]
[1778189284519,34.21,79892.95,0.0,0.87018,0.00012,10.60137]
[1778189284528,34.21,79892.88,0.0,0.87018,0.00012,10.60155]
[1778189289122,34.2,79892.87,0.0,0.87018,0.00012,10.60133]
[1778189289173,34.2,79893.03,0.0,0.8702,0.00012,10.60025]
[1778189295108,34.2,79894.48,0.0,0.8704,0.00012,10.58921]
[1778189295160,34.2,79894.48,0.0,0.8704,0.00012,10.58921]
[1778189295260,34.2,79894.48,0.0,0.8704,0.00012,10.58921]
[1778189295466,34.2,79893.66,0.0,0.87031,0.00012,10.59425]
[1778189295688,34.2,79893.66,0.0,0.87031,0.00012,10.59425]
[1778189295794,34.2,79893.66,0.0,0.87031,0.00012,10.59425]
[1778189295800,34.2,79893.66,0.0,0.87031,0.00012,10.59425]
[1778189296125,34.2,79893.66,0.0,0.87031,0.00012,10.59425]
[1778189296226,34.2,79894.5,0.0,0.87041,0.00012,10.58851]
[1778189299027,34.2,79894.59,0.0,0.87043,0.00012,10.58735]
[1778189299040,34.2,79894.59,0.0,0.87043,0.00012,10.58735]
[1778189299362,34.2,79894.59,0.0,0.87043,0.00012,10.58735]
[1778189299957,34.2,79894.71,0.0,0.87045,0.00012,10.58626]
[1778189300103,34.2,79894.71,0.0,0.87045,0.00012,10.58626]
[1778189300262,34.2,79894.71,0.0,0.87045,0.00012,10.58626]
[1778189300363,34.2,79900.27,0.0,0.87114,0.00012,10.54781]
[1778189300926,34.2,79900.27,0.0,0.87114,0.00012,10.54781]
[1778189301017,34.2,79900.27,0.0,0.87114,0.00012,10.54781]
[1778189301236,34.2,79900.27,0.0,0.87114,0.00012,10.54781]
[1778189301374,34.2,79900.27,0.0,0.87114,0.00012,10.54781]
[1778189301271,34.2,79904.81,0.0,0.8717,0.00012,10.51665]
[1778189301776,34.2,79904.81,0.0,0.8717,0.00012,10.51665]
[1778189301875,34.2,79905.01,0.0,0.87173,0.00012,10.51529]
[1778189307690,34.19,79905.27,0.0,0.87178,0.00012,10.51246]
[1778189310942,34.19,79904.93,0.0,0.87174,0.00012,10.51442]
[1778189311226,34.19,79904.93,0.0,0.87174,0.00012,10.51442]
[1778189311250,34.19,79904.93,0.0,0.8718,0.00012,10.50849]
[1778189311931,34.19,79904.93,0.0,0.8718,0.00012,10.50849]
[1778189312294,34.19,79904.93,0.0,0.8718,0.00012,10.50849]
[1778189312329,34.19,79904.93,0.0,0.8718,0.00012,10.50849]
[1778189312395,34.19,79904.93,0.0,0.87181,0.00012,10.50812]
[1778189312453,34.19,79904.93,0.0,0.87181,0.00012,10.50812]
[1778189312639,34.19,79904.93,0.0,0.87181,0.00012,10.50812]
[1778189312959,34.19,79904.93,0.0,0.87181,0.00012,10.50812]
[1778189313006,34.19,79904.93,0.0,0.87181,0.00012,10.50812]
[1778189313183,34.19,79904.93,0.0,0.87181,0.00012,10.50812]
[1778189313341,34.19,79904.93,0.0,0.87181,0.00012,10.50812]
[1778189313284,34.19,79904.93,0.0,0.87181,0.00012,10.50793]
[1778189315561,34.19,79904.98,0.0,0.87182,0.00012,10.5074]
[1778189315606,34.19,79904.98,0.0,0.87182,0.00012,10.5074]
[1778189315897,34.19,79904.98,0.0,0.87182,0.00012,10.5074]
[1778189315997,34.19,79905.01,0.0,0.87183,0.00012,10.50701]
[1778189317762,34.19,79907.2,0.0,0.8721,0.00012,10.49173]
[1778189320197,34.19,79907.84,0.0,0.87218,0.00012,10.48721]
[1778189320298,34.19,79907.87,0.0,0.87219,0.00012,10.48669]
[1778189320586,34.19,79907.87,0.0,0.87219,0.00012,10.48669]
[1778189320625,34.19,79907.87,0.0,0.87219,0.00012,10.48669]
[1778189320783,34.19,79909.03,0.0,0.87233,0.00012,10.47878]
[1778189323805,34.19,79911.05,0.0,0.87258,0.00012,10.4646]
[1778189324798,34.19,79911.05,0.0,0.87258,0.00012,10.4646]
[1778189330854,34.18,79911.91,0.0,0.8727,0.00012,10.45793]
[1778189332491,34.18,79912.07,0.0,0.87272,0.00012,10.45674]
[1778189332647,34.18,79912.07,0.0,0.87272,0.00012,10.45674]
[1778189332868,34.18,79914.47,0.0,0.87302,0.00012,10.44028]
[1778189337903,34.18,79915.74,0.0,0.87318,0.00012,10.43129]
[1778189342938,34.18,79916.2,0.0,0.87324,0.00012,10.42782]
[1778189347973,34.18,79916.32,0.0,0.87326,0.00012,10.42668]
[1778189353008,34.18,79916.5,0.0,0.87329,0.00012,10.42512]
[1778189358043,34.18,79916.58,0.0,0.8733,0.00012,10.42424]
[1778189358855,34.18,79916.58,0.0,0.8733,0.00012,10.42424]
[1778189358916,34.18,79916.58,0.0,0.8733,0.00012,10.42424]
[1778189359052,34.18,79916.42,0.0,0.87328,0.00012,10.42526]
[1778189360256,34.18,79916.42,0.0,0.87328,0.00012,10.42526]
[1778189360301,34.18,79916.42,0.0,0.87328,0.00012,10.42526]
[1778189360372,34.18,79916.42,0.0,0.87329,0.00012,10.42512]
[1778189363816,34.18,79916.27,0.0,0.87327,0.00012,10.42607]
[1778189364048,34.18,79916.27,0.0,0.87327,0.00012,10.42607]
[1778189364150,34.18,79916.27,0.0,0.87327,0.00012,10.42593]
[1778189369087,34.18,79916.16,0.0,0.87326,0.00012,10.42646]
[1778189369138,34.18,79916.16,0.0,0.87326,0.00012,10.42646]
[1778189369207,34.18,79916.16,0.0,0.87326,0.00012,10.42631]
[1778189374062,34.18,79916.62,0.0,0.87338,0.00012,10.41715]
[1778189374162,34.18,79916.62,0.0,0.87338,0.00012,10.41709]
[1778189374866,34.18,79916.62,0.0,0.87338,0.00012,10.41709]
[1778189374918,34.18,79916.62,0.0,0.87338,0.00012,10.41709]
[1778189375167,34.18,79916.69,0.0,0.87339,0.00012,10.41655]
[1778189381206,34.18,79916.65,0.0,0.87339,0.00012,10.41644]
[1778189383987,34.18,79916.65,0.0,0.8734,0.00012,10.41632]
[1778189384282,34.18,79916.65,0.0,0.8734,0.00012,10.41632]
[1778189384333,34.18,79916.65,0.0,0.8734,0.00012,10.41632]
[1778189384434,34.17,79916.74,0.0,0.87341,0.00012,10.41559]
[1778189389253,34.17,79916.86,0.0,0.87343,0.00012,10.41471]
[1778189389340,34.17,79916.86,0.0,0.87343,0.00012,10.41448]
[1778189389839,34.17,79916.86,0.0,0.87343,0.00012,10.41448]
[1778189389890,34.17,79916.86,0.0,0.87343,0.00012,10.41448]
[1778189393290,34.17,79916.87,0.0,0.87343,0.00012,10.41425]
[1778189394361,34.17,79916.87,0.0,0.87343,0.00012,10.41425]
[1778189394472,34.17,79916.87,0.0,0.87343,0.00012,10.41425]
[1778189394456,34.17,79916.87,0.0,0.87344,0.00012,10.41414]
[1778189394523,34.17,79916.87,0.0,0.87344,0.00012,10.41414]
[1778189395964,34.17,79916.87,0.0,0.87344,0.00012,10.41414]
[1778189396025,34.17,79916.87,0.0,0.87344,0.00012,10.41414]
[1778189396083,34.17,79916.87,0.0,0.87344,0.00012,10.41414]
[1778189396120,34.17,79916.87,0.0,0.87344,0.00012,10.41409]
[1778189400890,34.17,79916.87,0.0,0.87344,0.00012,10.41409]
[1778189400952,34.17,79916.87,0.0,0.87344,0.00012,10.41409]
[1778189400972,34.17,79916.87,0.0,0.87344,0.00012,10.41409]
[1778189401274,34.17,79916.87,0.0,0.87344,0.00012,10.41409]
[1778189401346,34.17,79922.88,0.0,0.87417,0.00012,10.37289]
[1778189401782,34.17,79922.88,0.0,0.87417,0.00012,10.37289]
[1778189402007,34.17,79922.88,0.0,0.87417,0.00012,10.37289]
[1778189402059,34.17,79922.88,0.0,0.87417,0.00012,10.37289]
[1778189402353,34.17,79923.81,0.0,0.87428,0.00012,10.36651]
[1778189403225,34.17,79923.81,0.0,0.87428,0.00012,10.36651]
[1778189403285,34.17,79923.81,0.0,0.87428,0.00012,10.36651]
[1778189403386,34.17,79923.91,0.0,0.87429,0.00012,10.36585]
[1778189403514,34.17,79923.91,0.0,0.87429,0.00012,10.36585]
[1778189403795,34.17,79923.91,0.0,0.87429,0.00012,10.36585]
[1778189403863,34.17,79923.91,0.0,0.87429,0.00012,10.36585]
[1778189403989,34.17,79923.91,0.0,0.87429,0.00012,10.36585]
[1778189404186,34.17,79923.91,0.0,0.87429,0.00012,10.36585]
[1778189404234,34.17,79923.91,0.0,0.87429,0.00012,10.36585]
[1778189404852,34.17,79923.91,0.0,0.87429,0.00012,10.36585]
[1778189404980,34.17,79923.91,0.0,0.87429,0.00012,10.36585]
[1778189405032,34.17,79923.91,0.0,0.87429,0.00012,10.36585]
[1778189405374,34.17,79923.88,0.0,0.87429,0.00012,10.36611]
[1778189409399,34.17,79923.84,0.0,0.87428,0.00012,10.36645]
[1778189409403,34.17,79923.81,0.0,0.87428,0.00012,10.36674]
[1778189409735,34.17,79923.81,0.0,0.87428,0.00012,10.36674]
[1778189409786,34.17,79923.81,0.0,0.87428,0.00012,10.36674]
[1778189410409,34.17,79923.98,0.0,0.8743,0.00012,10.36563]
[1778189410686,34.17,79923.98,0.0,0.8743,0.00012,10.36563]
[1778189410744,34.17,79923.98,0.0,0.8743,0.00012,10.36563]
[1778189410800,34.17,79923.98,0.0,0.8743,0.00012,10.36563]
[1778189410869,34.17,79923.98,0.0,0.8743,0.00012,10.36563]
[1778189410994,34.17,79923.98,0.0,0.8743,0.00012,10.36563]
[1778189411208,34.17,79923.98,0.0,0.8743,0.00012,10.36563]
[1778189411424,34.17,79923.98,0.0,0.8743,0.00012,10.36563]
[1778189411416,34.17,79916.84,0.0,0.87343,0.00012,10.41431]
[1778189411550,34.17,79916.84,0.0,0.87343,0.00012,10.41431]
[1778189411605,34.17,79916.84,0.0,0.87343,0.00012,10.41431]
[1778189411709,34.17,79916.84,0.0,0.87343,0.00012,10.41431]
[1778189411822,34.17,79916.84,0.0,0.87343,0.00012,10.41431]
[1778189412374,34.17,79916.84,0.0,0.87343,0.00012,10.41431]
[1778189412447,34.17,79916.84,0.0,0.87343,0.00012,10.41431]
[1778189412457,34.17,79906.06,0.0,0.87212,0.00012,10.48782]
[1778189413051,34.17,79906.06,0.0,0.87212,0.00012,10.48782]
[1778189413148,34.17,79906.06,0.0,0.87212,0.00012,10.48782]
[1778189413190,34.17,79906.06,0.0,0.87212,0.00012,10.48782]
[1778189413219,34.17,79906.06,0.0,0.87212,0.00012,10.48782]
[1778189413431,34.17,79902.06,0.0,0.87163,0.00012,10.51499]
[1778189413588,34.17,79902.06,0.0,0.87163,0.00012,10.51499]
[1778189413715,34.17,79902.06,0.0,0.87163,0.00012,10.51499]
[1778189413936,34.17,79902.06,0.0,0.87163,0.00012,10.51499]
[1778189413984,34.17,79902.06,0.0,0.87163,0.00012,10.51499]
[1778189414438,34.17,79901.83,0.0,0.87161,0.00012,10.51641]
[1778189417028,34.17,79901.6,0.0,0.87159,0.00012,10.51767]
[1778189417325,34.17,79901.6,0.0,0.87159,0.00012,10.51767]
[1778189417468,34.17,79892.36,0.0,0.87045,0.00012,10.5808]
[1778189417919,34.17,79892.36,0.0,0.87045,0.00012,10.5808]
[1778189418048,34.17,79892.36,0.0,0.87045,0.00012,10.5808]
[1778189418099,34.17,79892.36,0.0,0.87045,0.00012,10.5808]
[1778189418226,34.17,79892.36,0.0,0.87045,0.00012,10.5808]
[1778189418342,34.17,79892.36,0.0,0.87045,0.00012,10.5808]
[1778189418395,34.17,79892.36,0.0,0.87045,0.00012,10.5808]
[1778189418475,34.17,79891.06,0.0,0.87029,0.00012,10.5896]
[1778189421496,34.17,79883.52,0.0,0.86936,0.00012,10.64131]
[1778189421590,34.17,79883.52,0.0,0.86936,0.00012,10.64131]
[1778189421765,34.17,79883.52,0.0,0.86936,0.00012,10.64131]
[1778189421850,34.17,79883.52,0.0,0.86936,0.00012,10.64131]
[1778189421879,34.17,79883.52,0.0,0.86936,0.00012,10.64131]
[1778189422199,34.17,79883.52,0.0,0.86936,0.00012,10.64131]
[1778189422503,34.17,79882.57,0.0,0.86924,0.00012,10.64779]
[1778189426620,34.17,79881.42,0.0,0.8691,0.00012,10.65555]
[1778189426986,34.17,79881.42,0.0,0.8691,0.00012,10.65555]
[1778189427037,34.17,79881.42,0.0,0.8691,0.00012,10.65555]
[1778189427087,34.17,79881.42,0.0,0.8691,0.00012,10.65551]
[1778189428824,34.17,79881.25,0.0,0.86908,0.00012,10.6566]
[1778189429017,34.17,79881.25,0.0,0.86908,0.00012,10.6566]
[1778189429096,34.17,79881.29,0.0,0.86909,0.00012,10.65632]
[1778189432664,34.17,79881.88,0.0,0.86922,0.00012,10.64645]
[1778189432920,34.17,79881.88,0.0,0.86922,0.00012,10.64645]
[1778189433241,34.17,79881.88,0.0,0.86922,0.00012,10.64645]
[1778189433281,34.17,79881.88,0.0,0.86922,0.00012,10.64645]
[1778189433342,34.17,79882.1,0.0,0.86925,0.00012,10.64492]
[1778189436975,34.17,79882.1,0.0,0.86925,0.00012,10.64492]
[1778189437041,34.17,79882.1,0.0,0.86925,0.00012,10.64492]
[1778189437322,34.17,79882.1,0.0,0.86925,0.00012,10.64492]
[1778189437371,34.17,79882.1,0.0,0.86924,0.00012,10.64515]
[1778189437600,34.17,79882.1,0.0,0.86924,0.00012,10.64515]
[1778189437781,34.17,79882.1,0.0,0.86924,0.00012,10.64515]
[1778189438030,34.17,79882.1,0.0,0.86924,0.00012,10.64515]
[1778189438131,34.17,79883.49,0.0,0.86941,0.00012,10.63591]
[1778189439773,34.17,79884.83,0.0,0.86957,0.00012,10.62703]
[1778189439992,34.17,79884.83,0.0,0.86957,0.00012,10.62703]
[1778189440270,34.17,79884.83,0.0,0.86957,0.00012,10.62703]
[1778189440391,34.17,79884.83,0.0,0.86957,0.00012,10.62703]
[1778189440492,34.17,79883.96,0.0,0.86945,0.00012,10.63357]
[1778189440624,34.17,79883.96,0.0,0.86945,0.00012,10.63357]
[1778189440787,34.17,79883.96,0.0,0.86945,0.00012,10.63357]
[1778189440951,34.17,79883.96,0.0,0.86945,0.00012,10.63357]
[1778189441278,34.17,79883.96,0.0,0.86945,0.00012,10.63357]
[1778189441393,34.17,79883.96,0.0,0.86945,0.00012,10.63357]
[1778189441468,34.18,79887.66,0.0,0.8699,0.00012,10.60859]
[1778189441633,34.18,79887.66,0.0,0.8699,0.00012,10.60859]
[1778189441655,34.18,79887.66,0.0,0.8699,0.00012,10.60859]
[1778189441979,34.18,79887.66,0.0,0.8699,0.00012,10.60859]
[1778189442285,34.18,79887.66,0.0,0.8699,0.00012,10.60859]
[1778189442516,34.18,79887.66,0.0,0.8699,0.00012,10.60859]
[1778189442373,34.18,79888.9,0.0,0.87006,0.00012,10.60011]
[1778189442633,34.18,79888.9,0.0,0.87006,0.00012,10.60011]
[1778189442770,34.18,79888.9,0.0,0.87006,0.00012,10.60011]
[1778189442983,34.18,79888.9,0.0,0.87006,0.00012,10.60011]
[1778189443018,34.18,79889.06,0.0,0.87007,0.00012,10.59935]
[1778189448698,34.18,79888.59,0.0,0.87,0.00012,10.60348]
[1778189453803,34.18,79888.56,0.0,0.86999,0.00012,10.60385]
[1778189460782,34.18,79888.36,0.0,0.86996,0.00012,10.60571]
[1778189463829,34.18,79888.55,0.0,0.86998,0.00012,10.60453]
[1778189463970,34.18,79888.55,0.0,0.86998,0.00012,10.60453]
[1778189464002,34.18,79888.55,0.0,0.86998,0.00012,10.60459]
[1778189470047,34.18,79888.89,0.0,0.87001,0.00012,10.60251]
[1778189470089,34.18,79888.89,0.0,0.87001,0.00012,10.60251]
[1778189470112,34.18,79888.89,0.0,0.87001,0.00012,10.60263]
[1778189479272,34.18,79888.88,0.0,0.87001,0.00012,10.60301]
[1778189479335,34.18,79888.88,0.0,0.87001,0.00012,10.60301]
[1778189479344,34.18,79888.88,0.0,0.87001,0.00012,10.60301]
[1778189479390,34.18,79888.88,0.0,0.87001,0.00012,10.60301]
[1778189479473,34.18,79888.88,0.0,0.87001,0.00012,10.60301]
[1778189479500,34.18,79888.88,0.0,0.87001,0.00012,10.60301]
[1778189479501,34.18,79888.88,0.0,0.87,0.00012,10.60332]
[1778189479701,34.18,79888.88,0.0,0.87,0.00012,10.60332]
[1778189480230,34.18,79888.88,0.0,0.87,0.00012,10.60332]
[1778189480279,34.18,79888.88,0.0,0.87,0.00012,10.60332]
[1778189480538,34.18,79888.88,0.0,0.87,0.00012,10.60332]
[1778189480544,34.18,79894.33,0.0,0.87068,0.00012,10.56588]
[1778189480589,34.18,79894.33,0.0,0.87068,0.00012,10.56588]
[1778189480685,34.18,79894.33,0.0,0.87068,0.00012,10.56588]
[1778189480742,34.18,79894.33,0.0,0.87068,0.00012,10.56588]
[1778189481352,34.18,79894.33,0.0,0.87068,0.00012,10.56588]
[1778189481479,34.18,79894.33,0.0,0.87068,0.00012,10.56588]
[1778189481532,34.18,79894.33,0.0,0.87068,0.00012,10.56588]
[1778189481505,34.18,79895.85,0.0,0.87087,0.00012,10.55531]
[1778189482974,34.18,79897.28,0.0,0.87104,0.00012,10.54554]
[1778189483060,34.18,79897.28,0.0,0.87104,0.00012,10.54554]
[1778189483104,34.18,79897.28,0.0,0.87104,0.00012,10.54554]
[1778189483185,34.18,79897.28,0.0,0.87104,0.00012,10.54554]
[1778189483236,34.18,79897.28,0.0,0.87104,0.00012,10.54554]
[1778189483286,34.18,79897.35,0.0,0.87105,0.00012,10.5449]
[1778189484874,34.18,79897.61,0.0,0.87109,0.00012,10.54295]
[1778189485504,34.18,79897.61,0.0,0.87109,0.00012,10.54295]
[1778189485537,34.18,79897.61,0.0,0.87109,0.00012,10.54295]
[1778189484950,34.18,79897.54,0.0,0.87108,0.00012,10.54326]
[1778189486272,34.18,79897.54,0.0,0.87108,0.00012,10.54326]
[1778189486372,34.18,79897.54,0.0,0.87108,0.00012,10.54309]
[1778189486609,34.18,79897.54,0.0,0.87108,0.00012,10.54309]
[1778189486661,34.18,79897.54,0.0,0.87108,0.00012,10.54309]
[1778189486756,34.18,79897.54,0.0,0.87108,0.00012,10.54309]
[1778189486809,34.18,79897.54,0.0,0.87108,0.00012,10.54309]
[1778189486854,34.18,79897.54,0.0,0.87109,0.00012,10.54293]
[1778189491999,34.18,79897.24,0.0,0.87112,0.00012,10.53836]
[1778189494529,34.18,79897.24,0.0,0.87112,0.00012,10.53836]
[1778189494581,34.18,79897.24,0.0,0.87112,0.00012,10.53836]
[1778189494583,34.18,79897.24,0.0,0.87112,0.00012,10.53836]
[1778189496858,34.18,79897.72,0.0,0.87119,0.00012,10.5344]
[1778189496889,34.18,79897.72,0.0,0.87119,0.00012,10.5344]
[1778189496989,34.18,79897.72,0.0,0.87119,0.00012,10.5344]
[1778189497032,34.18,79897.72,0.0,0.87119,0.00012,10.5344]
[1778189497034,34.18,79897.66,0.0,0.87119,0.00012,10.53464]
[1778189503848,34.18,79897.66,0.0,0.87119,0.00012,10.53464]
[1778189505632,34.17,79897.69,0.0,0.87122,0.00012,10.53301]
[1778189505660,34.17,79897.69,0.0,0.87122,0.00012,10.53301]
[1778189506619,34.17,79897.84,0.0,0.87124,0.00012,10.53181]
[1778189506672,34.17,79897.84,0.0,0.87124,0.00012,10.53181]
[1778189506816,34.17,79897.84,0.0,0.87124,0.00012,10.53181]
[1778189506858,34.17,79897.84,0.0,0.87124,0.00012,10.53181]
[1778189507104,34.17,79898.2,0.0,0.87129,0.00012,10.52917]
[1778189513146,34.17,79898.26,0.0,0.87131,0.00012,10.52768]
[1778189518181,34.17,79898.38,0.0,0.87134,0.00012,10.52594]
[1778189519616,34.17,79898.38,0.0,0.87134,0.00012,10.52594]
[1778189519750,34.17,79898.38,0.0,0.87134,0.00012,10.52594]
[1778189519803,34.17,79898.38,0.0,0.87134,0.00012,10.52594]
[1778189519869,34.17,79898.38,0.0,0.87134,0.00012,10.52594]
[1778189519907,34.17,79898.38,0.0,0.87134,0.00012,10.52594]
[1778189519929,34.17,79898.38,0.0,0.87134,0.00012,10.52594]
[1778189520199,34.17,79898.38,0.0,0.87134,0.00012,10.52594]
[1778189520242,34.17,79894.58,0.0,0.87088,0.00012,10.55154]
[1778189520673,34.17,79894.58,0.0,0.87088,0.00012,10.55154]
[1778189523760,34.17,79892.9,0.0,0.87067,0.00012,10.56325]
[1778189523883,34.17,79892.9,0.0,0.87067,0.00012,10.56325]
[1778189524544,34.17,79892.9,0.0,0.87067,0.00012,10.56325]
[1778189524223,34.17,79892.93,0.0,0.87068,0.00012,10.56312]
[1778189525230,34.17,79892.86,0.0,0.87067,0.00012,10.56367]
[1778189527604,34.17,79892.86,0.0,0.87067,0.00012,10.56367]
[1778189527784,34.17,79892.93,0.0,0.87068,0.00012,10.56303]
[1778189527829,34.17,79892.93,0.0,0.87068,0.00012,10.56303]
[1778189527892,34.17,79892.93,0.0,0.87068,0.00012,10.56303]
[1778189528016,34.17,79892.93,0.0,0.87068,0.00012,10.56303]
[1778189528179,34.17,79892.93,0.0,0.87068,0.00012,10.56303]
[1778189528244,34.17,79892.93,0.0,0.87068,0.00012,10.56303]
[1778189528290,34.17,79892.93,0.0,0.87068,0.00012,10.56303]
[1778189528369,34.17,79892.93,0.0,0.87068,0.00012,10.56303]
[1778189528422,34.17,79892.93,0.0,0.87068,0.00012,10.56303]
[1778189528471,34.17,79894.99,0.0,0.87093,0.00012,10.54871]
[1778189531245,34.16,79895.6,0.0,0.87102,0.00012,10.54413]
[1778189531293,34.16,79895.6,0.0,0.87102,0.00012,10.54413]
[1778189531346,34.16,79895.7,0.0,0.87103,0.00012,10.54324]
[1778189531773,34.16,79895.7,0.0,0.87103,0.00012,10.54324]
[1778189531825,34.16,79895.7,0.0,0.87103,0.00012,10.54324]
[1778189531893,34.16,79895.7,0.0,0.87103,0.00012,10.54324]
[1778189531945,34.16,79895.7,0.0,0.87103,0.00012,10.54324]
[1778189531994,34.16,79895.7,0.0,0.87104,0.00012,10.54303]
[1778189534942,34.16,79895.48,0.0,0.87102,0.00012,10.54413]
[1778189535060,34.16,79895.48,0.0,0.87102,0.00012,10.54413]
[1778189535094,34.16,79895.48,0.0,0.87102,0.00012,10.54413]
[1778189535300,34.16,79895.71,0.0,0.87105,0.00012,10.54235]
[1778189540335,34.16,79897.5,0.0,0.87129,0.00012,10.52911]
[1778189543850,34.16,79896.79,0.0,0.87121,0.00012,10.5334]
[1778189544537,34.16,79896.79,0.0,0.87121,0.00012,10.5334]
[1778189544639,34.16,79897.15,0.0,0.87126,0.00012,10.53056]
[1778189549398,34.15,79893.13,0.0,0.87078,0.00012,10.55731]
[1778189550673,34.15,79891.02,0.0,0.87052,0.00012,10.57156]
[1778189550704,34.15,79891.02,0.0,0.87052,0.00012,10.57156]
[1778189551270,34.15,79891.02,0.0,0.87052,0.00012,10.57156]
[1778189551320,34.15,79891.02,0.0,0.87052,0.00012,10.57156]
[1778189551413,34.15,79890.88,0.0,0.87056,0.00012,10.56685]
[1778189557455,34.16,79890.46,0.0,0.8705,0.00012,10.57009]
[1778189562490,34.16,79891.74,0.0,0.87065,0.00012,10.56168]
[1778189565777,34.16,79891.22,0.0,0.87058,0.00012,10.56546]
[1778189566440,34.16,79891.22,0.0,0.87058,0.00012,10.56546]
[1778189566445,34.16,79891.22,0.0,0.87058,0.00012,10.56546]
[1778189566463,34.16,79891.22,0.0,0.87058,0.00012,10.56553]
[1778189566803,34.16,79891.22,0.0,0.87058,0.00012,10.56553]
[1778189566859,34.16,79891.22,0.0,0.87058,0.00012,10.56553]
[1778189566923,34.16,79891.22,0.0,0.87058,0.00012,10.56553]
[1778189567529,34.16,79891.18,0.0,0.87058,0.00012,10.56596]
[1778189570819,34.16,79890.13,0.0,0.87044,0.00012,10.57337]
[1778189570906,34.16,79890.13,0.0,0.87044,0.00012,10.57337]
[1778189570947,34.16,79890.13,0.0,0.87044,0.00012,10.57337]
[1778189571571,34.16,79890.13,0.0,0.87044,0.00012,10.57337]
[1778189571662,34.16,79890.13,0.0,0.87044,0.00012,10.57337]
[1778189571672,34.16,79890.12,0.0,0.87044,0.00012,10.5735]
[1778189571716,34.16,79890.12,0.0,0.87044,0.00012,10.5735]
[1778189577599,34.16,79890.24,0.0,0.87045,0.00012,10.57311]
[1778189578883,34.16,79890.43,0.0,0.87047,0.00012,10.57189]
[1778189578902,34.16,79890.43,0.0,0.87047,0.00012,10.57189]
[1778189581431,34.16,79890.43,0.0,0.87047,0.00012,10.57189]
[1778189581481,34.16,79890.43,0.0,0.87047,0.00012,10.57189]
[1778189581633,34.16,79891.58,0.0,0.87061,0.00012,10.56425]
[1778189582108,34.16,79891.58,0.0,0.87061,0.00012,10.56425]
[1778189582216,34.16,79891.58,0.0,0.87061,0.00012,10.56425]
[1778189583909,34.16,79892.32,0.0,0.87069,0.00012,10.55937]
[1778189584150,34.16,79892.32,0.0,0.87069,0.00012,10.55937]
[1778189584256,34.16,79892.32,0.0,0.87069,0.00012,10.55937]
[1778189584392,34.16,79892.32,0.0,0.87069,0.00012,10.55937]
[1778189584648,34.16,79892.32,0.0,0.87069,0.00012,10.55937]
[1778189584673,34.16,79892.32,0.0,0.87069,0.00012,10.55937]
[1778189584654,34.16,79892.6,0.0,0.87073,0.00012,10.55755]
[1778189584702,34.16,79892.6,0.0,0.87073,0.00012,10.55755]
[1778189585661,34.16,79893.37,0.0,0.87082,0.00012,10.55239]
[1778189588941,34.16,79894.3,0.0,0.87095,0.00012,10.54544]
[1778189589592,34.16,79894.3,0.0,0.87095,0.00012,10.54544]
[1778189589693,34.16,79894.3,0.0,0.87095,0.00012,10.54525]
[1778189589768,34.16,79894.3,0.0,0.87095,0.00012,10.54525]
[1778189589820,34.16,79894.3,0.0,0.87095,0.00012,10.54525]
[1778189590698,34.16,79894.51,0.0,0.87098,0.00012,10.54362]
[1778189592373,34.16,79894.51,0.0,0.87098,0.00012,10.54362]
[1778189592453,34.16,79894.69,0.0,0.871,0.00012,10.5422]
[1778189593254,34.16,79894.69,0.0,0.871,0.00012,10.5422]
[1778189593256,34.16,79894.69,0.0,0.871,0.00012,10.5422]
[1778189593356,34.16,79894.69,0.0,0.871,0.00012,10.5422]
[1778189593444,34.16,79894.69,0.0,0.871,0.00012,10.5422]
[1778189593545,34.16,79894.76,0.0,0.87102,0.00012,10.54154]
[1778189598917,34.15,79894.47,0.0,0.871,0.00012,10.54256]
[1778189598946,34.15,79894.47,0.0,0.871,0.00012,10.54256]
[1778189599047,34.15,79894.69,0.0,0.87103,0.00012,10.54087]
[1778189608846,34.15,79894.49,0.0,0.87101,0.00012,10.54186]
[1778189608947,34.15,79893.98,0.0,0.87097,0.00012,10.54385]
[1778189611040,34.15,79893.72,0.0,0.87094,0.00012,10.54543]
[1778189611091,34.15,79893.72,0.0,0.87094,0.00012,10.54543]
[1778189611159,34.15,79893.72,0.0,0.87094,0.00012,10.54543]
[1778189611210,34.15,79893.72,0.0,0.87094,0.00012,10.54543]
[1778189615998,34.15,79893.72,0.0,0.871,0.00012,10.53949]
[1778189616039,34.15,79893.72,0.0,0.871,0.00012,10.53949]
[1778189616620,34.15,79893.72,0.0,0.871,0.00012,10.53949]
[1778189616670,34.15,79893.72,0.0,0.871,0.00012,10.53949]
[1778189616721,34.15,79893.72,0.0,0.87102,0.00012,10.53834]
[1778189616805,34.15,79893.72,0.0,0.87102,0.00012,10.53834]
[1778189616856,34.15,79893.72,0.0,0.87102,0.00012,10.53834]
[1778189617694,34.15,79893.72,0.0,0.87102,0.00012,10.53834]
[1778189617852,34.15,79893.72,0.0,0.87102,0.00012,10.53834]
[1778189618184,34.15,79893.72,0.0,0.87102,0.00012,10.53834]
[1778189618725,34.15,79893.72,0.0,0.87102,0.00012,10.53834]
[1778189618285,34.15,79890.84,0.0,0.87067,0.00012,10.55786]
[1778189618982,34.15,79890.84,0.0,0.87067,0.00012,10.55786]
[1778189619034,34.15,79890.84,0.0,0.87067,0.00012,10.55786]
[1778189619598,34.15,79890.84,0.0,0.87067,0.00012,10.55786]
[1778189619619,34.15,79883.77,0.0,0.8698,0.00012,10.60636]
[1778189619745,34.15,79883.77,0.0,0.8698,0.00012,10.60636]
[1778189623893,34.15,79881.6,0.0,0.86953,0.00012,10.62125]
[1778189623927,34.15,79881.6,0.0,0.86953,0.00012,10.62125]
[1778189623960,34.15,79881.6,0.0,0.86953,0.00012,10.62126]
[1778189628174,34.15,79880.12,0.0,0.86934,0.00012,10.63143]
[1778189628309,34.15,79880.12,0.0,0.86934,0.00012,10.63143]
[1778189628410,34.15,79880.33,0.0,0.86937,0.00012,10.63]
[1778189628969,34.15,79880.33,0.0,0.86937,0.00012,10.63]
[1778189628977,34.15,79880.33,0.0,0.86937,0.00012,10.63]
[1778189635206,34.15,79880.77,0.0,0.86942,0.00012,10.62707]
[1778189635581,34.15,79880.77,0.0,0.86942,0.00012,10.62707]
[1778189635623,34.15,79880.77,0.0,0.86942,0.00012,10.62707]
[1778189639830,34.15,79880.27,0.0,0.86936,0.00012,10.6306]
[1778189639904,34.15,79880.27,0.0,0.86936,0.00012,10.6306]
[1778189639916,34.15,79880.27,0.0,0.86936,0.00012,10.6306]
[1778189640053,34.15,79880.37,0.0,0.86937,0.00012,10.62993]
[1778189641538,34.15,79880.37,0.0,0.86937,0.00012,10.62993]
[1778189641567,34.15,79880.37,0.0,0.86937,0.00012,10.62993]
[1778189641588,34.15,79880.37,0.0,0.86937,0.00012,10.62993]
[1778189642317,34.15,79880.37,0.0,0.86937,0.00012,10.62995]
[1778189642441,34.15,79880.37,0.0,0.86937,0.00012,10.62995]
[1778189642543,34.15,79880.37,0.0,0.86937,0.00012,10.62995]
[1778189642644,34.15,79882.24,0.0,0.8696,0.00012,10.61721]
[1778189645402,34.15,79882.82,0.0,0.86967,0.00012,10.61329]
[1778189645627,34.15,79882.82,0.0,0.86967,0.00012,10.61329]
[1778189645679,34.15,79882.82,0.0,0.86967,0.00012,10.61329]
[1778189645728,34.15,79882.82,0.0,0.86967,0.00012,10.6134]
[1778189648664,34.15,79882.72,0.0,0.86966,0.00012,10.61414]
[1778189648752,34.15,79882.6,0.0,0.86964,0.00012,10.61506]
[1778189648807,34.15,79882.6,0.0,0.86964,0.00012,10.61506]
[1778189648862,34.15,79882.6,0.0,0.86964,0.00012,10.61506]
[1778189649362,34.15,79882.6,0.0,0.86964,0.00012,10.61506]
[1778189649454,34.15,79882.6,0.0,0.86964,0.00012,10.61506]
[1778189649525,34.15,79882.6,0.0,0.86964,0.00012,10.61506]
[1778189649539,34.15,79883.89,0.0,0.8698,0.00012,10.60623]
[1778189650769,34.15,79884.48,0.0,0.86987,0.00012,10.60226]
[1778189650951,34.15,79884.48,0.0,0.86987,0.00012,10.60226]
[1778189651097,34.15,79884.48,0.0,0.86987,0.00012,10.60226]
[1778189651241,34.15,79884.48,0.0,0.86987,0.00012,10.60226]
[1778189651295,34.15,79884.48,0.0,0.86987,0.00012,10.60226]
[1778189651491,34.15,79884.48,0.0,0.86987,0.00012,10.60226]
[1778189651729,34.15,79884.48,0.0,0.86987,0.00012,10.60226]
[1778189651580,34.15,79884.65,0.0,0.86989,0.00012,10.60117]
[1778189651801,34.15,79884.65,0.0,0.86989,0.00012,10.60117]
[1778189651893,34.15,79884.65,0.0,0.86989,0.00012,10.60117]
[1778189651994,34.15,79884.65,0.0,0.86989,0.00012,10.60124]
[1778189655454,34.15,79884.72,0.0,0.8699,0.00012,10.60091]
[1778189655473,34.15,79884.72,0.0,0.8699,0.00012,10.60091]
[1778189655699,34.15,79884.72,0.0,0.8699,0.00012,10.60091]
[1778189655752,34.15,79884.72,0.0,0.8699,0.00012,10.60091]
[1778189655483,34.15,79884.69,0.0,0.86989,0.00012,10.60119]
[1778189655802,34.15,79884.69,0.0,0.86989,0.00012,10.60119]
[1778189655917,34.15,79884.69,0.0,0.86989,0.00012,10.60119]
[1778189655943,34.15,79884.69,0.0,0.86989,0.00012,10.60119]
[1778189656058,34.15,79884.69,0.0,0.86989,0.00012,10.60119]
[1778189656318,34.15,79884.69,0.0,0.86989,0.00012,10.60119]
[1778189656419,34.15,79884.69,0.0,0.86989,0.00012,10.60119]
[1778189656665,34.15,79884.69,0.0,0.86989,0.00012,10.60119]
[1778189656777,34.15,79888.89,0.0,0.87041,0.00012,10.57252]
[1778189657119,34.15,79888.89,0.0,0.87041,0.00012,10.57252]
[1778189657145,34.15,79888.89,0.0,0.87041,0.00012,10.57252]
[1778189657469,34.15,79888.89,0.0,0.87041,0.00012,10.57252]
[1778189657472,34.15,79891.1,0.0,0.87068,0.00012,10.55752]
[1778189661226,34.15,79891.2,0.0,0.87068,0.00012,10.55724]
[1778189661257,34.15,79891.2,0.0,0.87068,0.00012,10.55724]
[1778189661455,34.15,79891.2,0.0,0.87068,0.00012,10.55724]
[1778189662333,34.15,79891.2,0.0,0.87069,0.00012,10.55706]
[1778189662388,34.15,79891.2,0.0,0.87069,0.00012,10.55706]
[1778189662681,34.15,79891.2,0.0,0.87069,0.00012,10.55706]
[1778189662730,34.15,79894.37,0.0,0.87108,0.00012,10.53506]
[1778189663290,34.15,79894.37,0.0,0.87108,0.00012,10.53506]
[1778189663467,34.15,79894.37,0.0,0.87108,0.00012,10.53506]
[1778189663651,34.15,79894.37,0.0,0.87108,0.00012,10.53506]
[1778189663767,34.15,79894.37,0.0,0.87108,0.00012,10.53506]
[1778189663698,34.15,79895.39,0.0,0.87121,0.00012,10.52795]
[1778189663985,34.15,79895.39,0.0,0.87121,0.00012,10.52795]
[1778189664222,34.15,79895.46,0.0,0.87122,0.00012,10.52747]
[1778189670264,34.15,79894.61,0.0,0.87113,0.00012,10.53242]
[1778189670946,34.15,79894.61,0.0,0.87113,0.00012,10.53242]
[1778189671074,34.15,79894.61,0.0,0.87113,0.00012,10.53242]
[1778189671212,34.15,79894.61,0.0,0.87113,0.00012,10.53242]
[1778189671255,34.15,79894.61,0.0,0.87113,0.00012,10.53242]
[1778189671271,34.15,79894.78,0.0,0.87121,0.00012,10.52534]
[1778189673946,34.14,79894.81,0.0,0.87122,0.00012,10.52482]
[1778189674652,34.14,79894.81,0.0,0.87122,0.00012,10.52482]
[1778189674752,34.14,79895.56,0.0,0.87132,0.00012,10.5194]
[1778189674815,34.14,79895.56,0.0,0.87132,0.00012,10.5194]
[1778189674866,34.14,79895.56,0.0,0.87132,0.00012,10.5194]
[1778189675642,34.14,79895.56,0.0,0.87132,0.00012,10.5194]
[1778189675742,34.14,79895.47,0.0,0.87131,0.00012,10.51986]
[1778189676649,34.14,79895.47,0.0,0.87131,0.00012,10.51986]
[1778189677870,34.14,79895.32,0.0,0.87129,0.00012,10.52074]
[1778189677911,34.14,79895.32,0.0,0.87129,0.00012,10.52074]
[1778189678001,34.14,79895.32,0.0,0.87129,0.00012,10.52074]
[1778189678048,34.14,79895.32,0.0,0.87129,0.00012,10.52074]
[1778189678091,34.14,79895.32,0.0,0.8713,0.00012,10.52059]
[1778189680613,34.14,79896.27,0.0,0.87142,0.00012,10.51395]
[1778189680712,34.14,79896.93,0.0,0.8715,0.00012,10.50917]
[1778189680989,34.14,79896.93,0.0,0.8715,0.00012,10.50917]
[1778189681038,34.14,79896.93,0.0,0.8715,0.00012,10.50917]
[1778189681061,34.14,79896.93,0.0,0.8715,0.00012,10.50917]
[1778189681537,34.14,79896.93,0.0,0.8715,0.00012,10.50917]
[1778189681547,34.14,79896.93,0.0,0.8715,0.00012,10.50917]
[1778189681569,34.14,79896.86,0.0,0.87149,0.00012,10.50965]
[1778189682289,34.14,79896.86,0.0,0.87149,0.00012,10.50965]
[1778189682418,34.14,79896.86,0.0,0.87149,0.00012,10.50965]
[1778189682473,34.14,79896.86,0.0,0.87149,0.00012,10.50965]
[1778189682673,34.14,79896.86,0.0,0.87149,0.00012,10.50965]
[1778189682724,34.14,79896.86,0.0,0.87149,0.00012,10.50965]
[1778189682688,34.14,79896.58,0.0,0.87146,0.00012,10.5113]
[1778189688212,34.14,79896.49,0.0,0.87146,0.00012,10.51138]
[1778189688607,34.14,79896.49,0.0,0.87146,0.00012,10.51138]
[1778189688659,34.14,79896.49,0.0,0.87146,0.00012,10.51138]
[1778189692521,34.14,79895.92,0.0,0.8714,0.00012,10.51473]
[1778189692577,34.14,79895.92,0.0,0.8714,0.00012,10.51473]
[1778189692632,34.14,79895.92,0.0,0.8714,0.00012,10.51473]
[1778189692679,34.14,79895.92,0.0,0.8714,0.00012,10.51473]
[1778189692731,34.14,79895.92,0.0,0.8714,0.00012,10.51473]
[1778189692740,34.14,79895.92,0.0,0.8714,0.00012,10.51473]
[1778189692792,34.14,79895.92,0.0,0.8714,0.00012,10.51473]
[1778189692733,34.14,79895.82,0.0,0.87139,0.00012,10.51514]
[1778189692841,34.14,79895.82,0.0,0.87139,0.00012,10.51514]
[1778189694686,34.14,79895.82,0.0,0.87139,0.00012,10.51514]
[1778189694753,34.14,79895.82,0.0,0.87139,0.00012,10.51514]
[1778189694787,34.14,79896.15,0.0,0.87144,0.00012,10.51261]
[1778189698845,34.14,79896.77,0.0,0.87152,0.00012,10.50799]
[1778189699585,34.14,79896.77,0.0,0.87152,0.00012,10.50799]
[1778189699686,34.14,79896.77,0.0,0.87153,0.00012,10.50773]
[1778189704877,34.13,79897.64,0.0,0.87164,0.00012,10.50132]
[1778189705609,34.13,79897.64,0.0,0.87164,0.00012,10.50132]
[1778189705654,34.13,79909.6,0.0,0.8731,0.00012,10.41952]
[1778189707252,34.13,79911.75,0.0,0.87337,0.00012,10.40473]
[1778189707255,34.13,79911.75,0.0,0.87337,0.00012,10.40473]
[1778189707648,34.13,79911.75,0.0,0.87337,0.00012,10.40473]
[1778189707756,34.13,79911.75,0.0,0.87337,0.00012,10.40473]
[1778189707725,34.13,79912.36,0.0,0.87344,0.00012,10.4006]
[1778189708154,34.13,79912.36,0.0,0.87344,0.00012,10.4006]
[1778189708208,34.13,79912.36,0.0,0.87344,0.00012,10.4006]
[1778189708315,34.13,79912.36,0.0,0.87344,0.00012,10.4006]
[1778189708366,34.13,79912.36,0.0,0.87344,0.00012,10.4006]
[1778189708530,34.13,79912.29,0.0,0.87343,0.00012,10.40108]
[1778189710280,34.13,79912.26,0.0,0.87343,0.00012,10.40132]
[1778189710413,34.13,79912.26,0.0,0.87343,0.00012,10.40132]
[1778189710581,34.13,79912.26,0.0,0.87343,0.00012,10.40132]
[1778189710671,34.13,79912.26,0.0,0.87343,0.00012,10.40138]
[1778189714542,34.13,79912.26,0.0,0.87343,0.00012,10.40138]
[1778189714592,34.13,79912.26,0.0,0.87343,0.00012,10.40138]
[1778189714886,34.13,79912.26,0.0,0.87343,0.00012,10.40148]
[1778189720631,34.13,79912.62,0.0,0.87347,0.00012,10.39912]
[1778189720689,34.13,79912.62,0.0,0.87347,0.00012,10.39912]
[1778189720713,34.13,79912.62,0.0,0.87347,0.00012,10.39912]
[1778189720791,34.13,79913.11,0.0,0.87352,0.00012,10.39594]
[1778189721041,34.13,79913.11,0.0,0.87352,0.00012,10.39594]
[1778189724505,34.14,79913.18,0.0,0.87353,0.00012,10.39557]
[1778189724536,34.14,79913.18,0.0,0.87353,0.00012,10.39557]
[1778189724829,34.14,79913.18,0.0,0.87353,0.00012,10.39557]
[1778189724979,34.14,79913.24,0.0,0.87354,0.00012,10.39521]
[1778189725094,34.14,79913.24,0.0,0.87354,0.00012,10.39521]
[1778189725285,34.14,79913.24,0.0,0.87354,0.00012,10.39521]
[1778189725395,34.14,79913.24,0.0,0.87354,0.00012,10.39521]
[1778189725630,34.14,79913.24,0.0,0.87354,0.00012,10.39521]
[1778189725791,34.14,79913.24,0.0,0.87354,0.00012,10.39521]
[1778189725731,34.14,79913.42,0.0,0.87356,0.00012,10.3941]
[1778189725936,34.14,79913.42,0.0,0.87356,0.00012,10.3941]
[1778189726656,34.14,79914.51,0.0,0.87369,0.00012,10.38666]
[1778189726870,34.14,79914.51,0.0,0.87369,0.00012,10.38666]
[1778189727186,34.14,79914.51,0.0,0.87369,0.00012,10.38666]
[1778189727348,34.14,79914.51,0.0,0.87369,0.00012,10.38666]
[1778189727723,34.14,79914.51,0.0,0.87369,0.00012,10.38666]
[1778189727776,34.14,79914.51,0.0,0.87369,0.00012,10.38666]
[1778189727811,34.14,79916.31,0.0,0.87391,0.00012,10.37452]
[1778189731832,34.14,79914.7,0.0,0.87371,0.00012,10.38577]
[1778189731888,34.14,79914.95,0.0,0.87379,0.00012,10.3784]
[1778189731965,34.14,79914.95,0.0,0.87379,0.00012,10.3784]
[1778189732203,34.14,79914.95,0.0,0.87379,0.00012,10.3784]
[1778189732701,34.14,79917.31,0.0,0.87408,0.00012,10.3624]
[1778189733982,34.14,79915.61,0.0,0.87387,0.00012,10.37411]
[1778189734013,34.14,79915.61,0.0,0.87387,0.00012,10.37411]
[1778189734584,34.14,79915.61,0.0,0.87387,0.00012,10.37411]
[1778189734653,34.14,79915.61,0.0,0.87387,0.00012,10.37411]
[1778189734707,34.14,79915.61,0.0,0.87387,0.00012,10.37411]
[1778189734758,34.14,79915.61,0.0,0.87387,0.00012,10.37411]
[1778189734808,34.14,79917.84,0.0,0.87414,0.00012,10.35901]
[1778189734856,34.14,79917.84,0.0,0.87414,0.00012,10.35901]
[1778189737385,34.14,79917.87,0.0,0.87414,0.00012,10.35892]
[1778189739710,34.14,79917.94,0.0,0.87414,0.00012,10.35869]
[1778189739804,34.14,79917.94,0.0,0.87414,0.00012,10.35869]
[1778189739811,34.14,79917.94,0.0,0.87414,0.00012,10.35869]
[1778189739755,34.14,79916.92,0.0,0.87402,0.00012,10.36576]
[1778189740186,34.14,79916.92,0.0,0.87402,0.00012,10.36576]
[1778189740655,34.14,79916.92,0.0,0.87402,0.00012,10.36576]
[1778189740760,34.14,79916.49,0.0,0.87396,0.00012,10.36893]
[1778189742794,34.14,79917.41,0.0,0.87407,0.00012,10.36277]
[1778189743262,34.14,79916.58,0.0,0.87397,0.00012,10.36854]
[1778189743314,34.14,79916.58,0.0,0.87397,0.00012,10.36854]
[1778189743781,34.14,79916.8,0.0,0.87399,0.00012,10.36715]
[1778189748030,34.14,79915.53,0.0,0.87383,0.00012,10.37626]
[1778189748244,34.14,79915.53,0.0,0.87383,0.00012,10.37626]
[1778189748756,34.14,79915.53,0.0,0.87383,0.00012,10.37626]
[1778189748818,34.14,79911.89,0.0,0.87339,0.00012,10.40118]
[1778189750832,34.14,79908.53,0.0,0.87298,0.00012,10.42423]
[1778189754010,34.14,79908.51,0.0,0.87297,0.00012,10.42448]
[1778189754053,34.14,79908.51,0.0,0.87297,0.00012,10.42448]
[1778189754860,34.14,79908.17,0.0,0.87293,0.00012,10.42684]
[1778189757192,34.14,79908.97,0.0,0.87303,0.00012,10.42142]
[1778189757230,34.14,79908.97,0.0,0.87303,0.00012,10.42142]
[1778189757270,34.14,79908.97,0.0,0.87303,0.00012,10.42142]
[1778189757299,34.14,79908.97,0.0,0.87303,0.00012,10.42142]
[1778189757491,34.14,79908.97,0.0,0.87303,0.00012,10.42142]
[1778189757542,34.14,79908.97,0.0,0.87303,0.00012,10.42142]
[1778189757592,34.14,79908.83,0.0,0.87301,0.00012,10.42243]
[1778189762916,34.14,79909.86,0.0,0.87313,0.00012,10.41574]
[1778189768818,34.14,79910.1,0.0,0.87315,0.00012,10.41436]
[1778189769008,34.14,79910.25,0.0,0.87317,0.00012,10.41341]
[1778189769346,34.14,79910.25,0.0,0.87317,0.00012,10.41341]
[1778189769626,34.14,79910.25,0.0,0.87317,0.00012,10.41341]
[1778189769756,34.14,79910.25,0.0,0.87317,0.00012,10.41341]
[1778189769858,34.14,79904.04,0.0,0.87241,0.00012,10.45586]
[1778189770009,34.14,79904.04,0.0,0.87241,0.00012,10.45586]
[1778189770492,34.14,79904.04,0.0,0.87241,0.00012,10.45586]
[1778189770510,34.14,79904.04,0.0,0.87241,0.00012,10.45586]
[1778189770644,34.14,79904.04,0.0,0.87241,0.00012,10.45586]
[1778189770833,34.14,79904.04,0.0,0.87241,0.00012,10.45586]
[1778189770671,34.14,79899.61,0.0,0.87187,0.00012,10.48612]
[1778189771643,34.14,79899.61,0.0,0.87187,0.00012,10.48612]
[1778189771789,34.14,79899.61,0.0,0.87187,0.00012,10.48612]
[1778189771826,34.14,79897.72,0.0,0.87164,0.00012,10.49899]
[1778189772046,34.14,79897.72,0.0,0.87164,0.00012,10.49899]
[1778189772066,34.14,79897.72,0.0,0.87164,0.00012,10.49899]
[1778189772674,34.14,79897.72,0.0,0.87164,0.00012,10.49899]
[1778189772781,34.14,79897.72,0.0,0.87164,0.00012,10.49899]
[1778189772894,34.14,79897.72,0.0,0.87164,0.00012,10.49899]
[1778189772882,34.14,79894.26,0.0,0.87121,0.00012,10.52258]
[1778189772988,34.14,79894.26,0.0,0.87121,0.00012,10.52258]
[1778189772989,34.14,79889.27,0.0,0.8706,0.00012,10.55671]
[1778189774159,34.14,79889.27,0.0,0.8706,0.00012,10.55671]
[1778189774318,34.14,79889.27,0.0,0.8706,0.00012,10.55671]
[1778189774615,34.14,79889.27,0.0,0.8706,0.00012,10.55671]
[1778189776120,34.14,79889.24,0.0,0.8706,0.00012,10.5565]
[1778189776194,34.14,79889.24,0.0,0.8706,0.00012,10.5565]
[1778189776459,34.14,79889.24,0.0,0.8706,0.00012,10.5565]
[1778189779036,34.14,79888.72,0.0,0.87055,0.00012,10.55959]
[1778189779624,34.14,79888.72,0.0,0.87055,0.00012,10.55959]
[1778189779630,34.14,79888.8,0.0,0.87056,0.00012,10.55888]
[1778189781007,34.14,79890.01,0.0,0.87071,0.00012,10.55043]
[1778189781034,34.14,79890.01,0.0,0.87071,0.00012,10.55043]
[1778189781046,34.14,79888.84,0.0,0.87057,0.00012,10.55859]
[1778189786655,34.14,79888.58,0.0,0.87052,0.00012,10.56092]
[1778189786768,34.14,79888.58,0.0,0.87052,0.00012,10.56092]
[1778189786836,34.14,79888.58,0.0,0.87052,0.00012,10.56092]
[1778189786866,34.14,79888.72,0.0,0.87054,0.00012,10.56022]
[1778189791117,34.14,79886.45,0.0,0.8703,0.00012,10.5705]
[1778189798968,34.14,79886.45,0.0,0.8703,0.00012,10.5705]
[1778189799380,34.14,79886.45,0.0,0.8703,0.00012,10.5705]
[1778189799465,34.15,79886.45,0.0,0.87029,0.00012,10.57132]
[1778189803274,34.15,79886.36,0.0,0.87027,0.00012,10.57214]
[1778189803462,34.15,79886.36,0.0,0.87027,0.00012,10.57214]
[1778189803514,34.15,79886.36,0.0,0.87027,0.00012,10.57214]
[1778189803685,34.15,79886.36,0.0,0.87027,0.00012,10.57214]
[1778189803722,34.15,79886.36,0.0,0.87027,0.00012,10.57214]
[1778189805355,34.15,79886.36,0.0,0.87027,0.00012,10.57234]
[1778189805364,34.15,79886.36,0.0,0.87027,0.00012,10.57234]
[1778189805456,34.15,79886.36,0.0,0.87027,0.00012,10.57254]
[1778189808893,34.15,79886.36,0.0,0.87027,0.00012,10.57254]
[1778189814280,34.15,79886.21,0.0,0.87023,0.00012,10.57446]
[1778189816214,34.15,79886.21,0.0,0.87023,0.00012,10.57446]
[1778189816438,34.15,79886.21,0.0,0.87023,0.00012,10.57446]
[1778189816521,34.15,79886.21,0.0,0.87023,0.00012,10.57446]
[1778189816663,34.15,79886.21,0.0,0.87023,0.00012,10.57446]
[1778189816762,34.15,79886.21,0.0,0.87023,0.00012,10.57466]
[1778189817348,34.15,79886.21,0.0,0.87023,0.00012,10.57466]
[1778189817458,34.15,79886.21,0.0,0.87023,0.00012,10.57466]
[1778189817557,34.15,79886.29,0.0,0.87024,0.00012,10.57421]
[1778189827371,34.15,79886.41,0.0,0.87023,0.00012,10.57437]
[1778189832406,34.16,79886.6,0.0,0.87025,0.00012,10.57357]
[1778189834515,34.16,79886.6,0.0,0.87025,0.00012,10.57357]
[1778189834568,34.16,79886.6,0.0,0.87025,0.00012,10.57357]
[1778189834586,34.16,79886.6,0.0,0.87025,0.00012,10.57357]
[1778189834618,34.16,79886.6,0.0,0.87025,0.00012,10.57357]
[1778189834633,34.16,79886.6,0.0,0.87025,0.00012,10.57357]
[1778189834685,34.16,79886.6,0.0,0.87025,0.00012,10.57357]
[1778189834710,34.16,79886.6,0.0,0.87025,0.00012,10.57357]
[1778189834740,34.16,79886.6,0.0,0.87025,0.00012,10.57357]
[1778189834841,34.16,79886.56,0.0,0.87024,0.00012,10.57404]
[1778189839012,34.16,79886.46,0.0,0.87022,0.00012,10.57502]
[1778189842199,34.16,79886.46,0.0,0.87022,0.00012,10.57522]
[1778189842251,34.16,79886.46,0.0,0.87022,0.00012,10.57522]
[1778189842294,34.16,79886.46,0.0,0.87022,0.00012,10.57522]
[1778189842340,34.16,79886.46,0.0,0.87022,0.00012,10.57522]
[1778189842442,34.16,79886.46,0.0,0.87021,0.00012,10.57551]
[1778189843861,34.16,79886.46,0.0,0.87021,0.00012,10.57551]
[1778189843882,34.16,79886.46,0.0,0.87021,0.00012,10.57551]
[1778189843918,34.16,79886.46,0.0,0.87021,0.00012,10.57561]
[1778189848333,34.16,79886.5,0.0,0.87021,0.00012,10.57553]
[1778189848343,34.16,79886.5,0.0,0.87021,0.00012,10.57553]
[1778189848888,34.16,79886.5,0.0,0.87021,0.00012,10.57553]
[1778189848920,34.16,79886.5,0.0,0.87021,0.00012,10.57582]
[1778189849050,34.16,79886.5,0.0,0.87021,0.00012,10.57582]
[1778189849150,34.16,79886.5,0.0,0.87021,0.00012,10.57592]
[1778189854322,34.16,79886.5,0.0,0.87021,0.00012,10.57592]
[1778189854365,34.16,79886.5,0.0,0.87021,0.00012,10.57592]
[1778189854423,34.16,79886.5,0.0,0.87026,0.00012,10.57064]
[1778189859595,34.16,79886.89,0.0,0.87029,0.00012,10.56849]
[1778189861936,34.16,79888.05,0.0,0.87044,0.00012,10.56066]
[1778189861988,34.16,79887.08,0.0,0.87031,0.00012,10.56741]
[1778189861995,34.16,79887.08,0.0,0.87031,0.00012,10.56741]
[1778189862050,34.16,79887.08,0.0,0.87031,0.00012,10.56741]
[1778189862315,34.16,79887.08,0.0,0.87031,0.00012,10.56741]
[1778189862326,34.16,79887.08,0.0,0.87031,0.00012,10.56741]
[1778189862506,34.16,79887.08,0.0,0.87031,0.00012,10.56741]
[1778189862553,34.16,79887.08,0.0,0.87031,0.00012,10.56751]
[1778189863947,34.16,79887.08,0.0,0.87031,0.00012,10.56751]
[1778189866899,34.16,79887.05,0.0,0.8703,0.00012,10.56793]
[1778189866942,34.16,79887.05,0.0,0.8703,0.00012,10.56793]
[1778189867306,34.16,79887.05,0.0,0.8703,0.00012,10.56793]
[1778189867582,34.16,79887.05,0.0,0.8703,0.00012,10.56793]
[1778189867932,34.16,79887.05,0.0,0.8703,0.00012,10.56793]
[1778189867942,34.16,79887.05,0.0,0.8703,0.00012,10.56793]
[1778189867683,34.16,79887.05,0.0,0.8703,0.00012,10.56824]
[1778189868283,34.16,79887.05,0.0,0.8703,0.00012,10.56824]
[1778189868860,34.16,79887.05,0.0,0.8703,0.00012,10.56824]
[1778189868946,34.16,79887.05,0.0,0.8703,0.00012,10.56824]
[1778189869032,34.17,79887.01,0.0,0.87029,0.00012,10.56871]
[1778189872940,34.17,79886.15,0.0,0.87018,0.00012,10.57479]
[1778189872984,34.17,79886.15,0.0,0.87018,0.00012,10.57479]
[1778189873693,34.17,79886.57,0.0,0.87023,0.00012,10.5721]
[1778189878330,34.17,79886.39,0.0,0.8702,0.00012,10.57353]
[1778189878957,34.17,79886.39,0.0,0.8702,0.00012,10.57353]
[1778189878991,34.17,79886.39,0.0,0.8702,0.00012,10.57391]
[1778189879286,34.17,79886.39,0.0,0.8702,0.00012,10.57391]
[1778189880364,34.17,79886.39,0.0,0.8702,0.00012,10.57391]
[1778189880445,34.17,79886.39,0.0,0.8702,0.00012,10.57391]
[1778189880496,34.17,79886.39,0.0,0.8702,0.00012,10.57391]
[1778189881428,34.17,79885.09,0.0,0.87003,0.00012,10.5829]
[1778189881473,34.17,79885.09,0.0,0.87003,0.00012,10.5829]
[1778189881537,34.17,79885.09,0.0,0.87003,0.00012,10.5829]
[1778189881795,34.17,79885.09,0.0,0.87003,0.00012,10.5829]
[1778189881882,34.17,79888.34,0.0,0.87044,0.00012,10.56075]
[1778189882335,34.17,79888.34,0.0,0.87044,0.00012,10.56075]
[1778189882418,34.17,79888.34,0.0,0.87044,0.00012,10.56075]
[1778189882437,34.17,79888.34,0.0,0.87044,0.00012,10.56075]
[1778189882737,34.17,79888.34,0.0,0.87044,0.00012,10.56075]
[1778189882792,34.17,79888.34,0.0,0.87044,0.00012,10.56075]
[1778189882889,34.17,79892.58,0.0,0.87096,0.00012,10.53188]
[1778189883130,34.17,79892.58,0.0,0.87096,0.00012,10.53188]
[1778189883351,34.17,79892.58,0.0,0.87096,0.00012,10.53188]
[1778189883468,34.17,79892.58,0.0,0.87096,0.00012,10.53188]
[1778189883631,34.17,79892.58,0.0,0.87096,0.00012,10.53188]
[1778189883775,34.17,79892.58,0.0,0.87096,0.00012,10.53188]
[1778189883840,34.17,79893.76,0.0,0.8711,0.00012,10.52397]
[1778189885975,34.17,79893.52,0.0,0.87107,0.00012,10.52577]
[1778189886048,34.17,79892.99,0.0,0.871,0.00012,10.52956]
[1778189886069,34.17,79892.99,0.0,0.871,0.00012,10.52956]
[1778189886370,34.17,79892.99,0.0,0.871,0.00012,10.52956]
[1778189886784,34.17,79893.3,0.0,0.87103,0.00012,10.52759]
[1778189890054,34.17,79894.02,0.0,0.87113,0.00012,10.52223]
[1778189890272,34.17,79894.02,0.0,0.87113,0.00012,10.52223]
[1778189890460,34.17,79894.02,0.0,0.87113,0.00012,10.52223]
[1778189890580,34.17,79894.02,0.0,0.87113,0.00012,10.52223]
[1778189890814,34.17,79897.38,0.0,0.87154,0.00012,10.49913]
[1778189895849,34.17,79899.02,0.0,0.87176,0.00012,10.48734]
[1778189896948,34.17,79899.02,0.0,0.87176,0.00012,10.48734]
[1778189897000,34.17,79899.02,0.0,0.87176,0.00012,10.48734]
[1778189897000,34.17,79899.54,0.0,0.87182,0.00012,10.48357]
[1778189897106,34.17,79899.54,0.0,0.87182,0.00012,10.48357]
[1778189897350,34.17,79899.54,0.0,0.87182,0.00012,10.48357]
[1778189897863,34.17,79899.9,0.0,0.87187,0.00012,10.48111]
[1778189903935,34.17,79900.69,0.0,0.87197,0.00012,10.4753]
[1778189903953,34.17,79900.69,0.0,0.87197,0.00012,10.4753]
[1778189904034,34.16,79900.69,0.0,0.87198,0.00012,10.47499]
[1778189910272,34.16,79900.65,0.0,0.87198,0.00012,10.47483]
[1778189910300,34.16,79900.65,0.0,0.87198,0.00012,10.47483]
[1778189910332,34.16,79900.65,0.0,0.87198,0.00012,10.47483]
[1778189910342,34.16,79900.65,0.0,0.87198,0.00012,10.47483]
[1778189910956,34.16,79900.47,0.0,0.87196,0.00012,10.47584]
[1778189911815,34.16,79900.47,0.0,0.87196,0.00012,10.47584]
[1778189911987,34.16,79900.47,0.0,0.87196,0.00012,10.47584]
[1778189911963,34.16,79901.04,0.0,0.87209,0.00012,10.46607]
[1778189912163,34.16,79901.04,0.0,0.87209,0.00012,10.46607]
[1778189912970,34.16,79901.3,0.0,0.87212,0.00012,10.46418]
[1778189916013,34.16,79900.59,0.0,0.87204,0.00012,10.46873]
[1778189916069,34.16,79901.26,0.0,0.87213,0.00012,10.46405]
[1778189916080,34.16,79901.26,0.0,0.87213,0.00012,10.46405]
[1778189916432,34.16,79901.26,0.0,0.87213,0.00012,10.46405]
[1778189916998,34.16,79900.97,0.0,0.87209,0.00012,10.46593]
[1778189923949,34.16,79902.04,0.0,0.87223,0.00012,10.45826]
[1778189923954,34.16,79902.04,0.0,0.87223,0.00012,10.45826]
[1778189924047,34.16,79902.08,0.0,0.87224,0.00012,10.45775]
[1778189928102,34.16,79901.96,0.0,0.87223,0.00012,10.45834]
[1778189928144,34.16,79901.96,0.0,0.87223,0.00012,10.45834]
[1778189928870,34.16,79901.96,0.0,0.87223,0.00012,10.45834]
[1778189928929,34.16,79901.96,0.0,0.87223,0.00012,10.45834]
[1778189928947,34.16,79901.97,0.0,0.87223,0.00012,10.4582]
[1778189934162,34.16,79902.36,0.0,0.87228,0.00012,10.45527]
[1778189934201,34.16,79902.36,0.0,0.87228,0.00012,10.45527]
[1778189934303,34.16,79902.36,0.0,0.87229,0.00012,10.45514]
[1778189940458,34.16,79902.27,0.0,0.87228,0.00012,10.45545]
[1778189940463,34.16,79902.27,0.0,0.87228,0.00012,10.45545]
[1778189940509,34.16,79902.27,0.0,0.87228,0.00012,10.45545]
[1778189940610,34.16,79902.98,0.0,0.87237,0.00012,10.45054]
[1778189941139,34.16,79902.98,0.0,0.87237,0.00012,10.45054]
[1778189941212,34.16,79902.98,0.0,0.87237,0.00012,10.45054]
[1778189941566,34.16,79902.98,0.0,0.87237,0.00012,10.45054]
[1778189941579,34.16,79902.98,0.0,0.87237,0.00012,10.45054]
[1778189941663,34.16,79902.98,0.0,0.87237,0.00012,10.45054]
[1778189941909,34.16,79902.98,0.0,0.87237,0.00012,10.45054]
[1778189941959,34.16,79902.98,0.0,0.87237,0.00012,10.45054]
[1778189942011,34.16,79902.98,0.0,0.87237,0.00012,10.45054]
[1778189942009,34.16,79902.81,0.0,0.87235,0.00012,10.45165]
[1778189942447,34.16,79902.81,0.0,0.87235,0.00012,10.45165]
[1778189942851,34.16,79902.81,0.0,0.87235,0.00012,10.45165]
[1778189942927,34.16,79902.81,0.0,0.87235,0.00012,10.45165]
[1778189942929,34.16,79899.98,0.0,0.872,0.00012,10.47092]
[1778189943202,34.16,79899.98,0.0,0.872,0.00012,10.47092]
[1778189944898,34.16,79898.89,0.0,0.87187,0.00012,10.47828]
[1778189944997,34.16,79893.77,0.0,0.87124,0.00012,10.51317]
[1778189946022,34.16,79893.77,0.0,0.87124,0.00012,10.51317]
[1778189946054,34.16,79888.72,0.0,0.87062,0.00012,10.54768]
[1778189946135,34.16,79888.72,0.0,0.87062,0.00012,10.54768]
[1778189946388,34.16,79888.72,0.0,0.87062,0.00012,10.54768]
[1778189946489,34.16,79886.65,0.0,0.87037,0.00012,10.56184]
[1778189948807,34.16,79886.65,0.0,0.87037,0.00012,10.56184]
[1778189948817,34.16,79886.65,0.0,0.87037,0.00012,10.56184]
[1778189949158,34.16,79886.39,0.0,0.87033,0.00012,10.56381]
[1778189953934,34.16,79886.5,0.0,0.87034,0.00012,10.56343]
[1778189954371,34.16,79886.5,0.0,0.87033,0.00012,10.56362]
[1778189954425,34.16,79886.5,0.0,0.87033,0.00012,10.56362]
[1778189957381,34.16,79886.21,0.0,0.8703,0.00012,10.56569]
[1778189957812,34.16,79886.21,0.0,0.8703,0.00012,10.56569]
[1778189957913,34.16,79886.21,0.0,0.87029,0.00012,10.56588]
[1778189958970,34.16,79886.21,0.0,0.87029,0.00012,10.56588]
[1778189959069,34.16,79882.4,0.0,0.86982,0.00012,10.59204]
[1778189959315,34.16,79882.4,0.0,0.86982,0.00012,10.59204]
[1778189959424,34.16,79882.4,0.0,0.86982,0.00012,10.59204]
[1778189959685,34.16,79882.4,0.0,0.86982,0.00012,10.59204]
[1778189959760,34.16,79882.01,0.0,0.86977,0.00012,10.59476]
[1778189965341,34.16,79880.21,0.0,0.86954,0.00012,10.60733]
[1778189969017,34.16,79880.17,0.0,0.86954,0.00012,10.60764]
[1778189971118,34.16,79880.24,0.0,0.86954,0.00012,10.60731]
[1778189971446,34.16,79880.24,0.0,0.86954,0.00012,10.60731]
[1778189971489,34.16,79880.24,0.0,0.86954,0.00012,10.60731]
[1778189971701,34.16,79880.24,0.0,0.86954,0.00012,10.60731]
[1778189971838,34.16,79880.24,0.0,0.86954,0.00012,10.60731]
[1778189971940,34.16,79880.24,0.0,0.8696,0.00012,10.60159]
[1778189978951,34.16,79880.13,0.0,0.86958,0.00012,10.60247]
[1778189979762,34.16,79880.2,0.0,0.86959,0.00012,10.60219]
[1778189979945,34.16,79880.2,0.0,0.86959,0.00012,10.60219]
[1778189979964,34.16,79880.95,0.0,0.86968,0.00012,10.5971]
[1778189980687,34.16,79880.95,0.0,0.86968,0.00012,10.5971]
[1778189981081,34.16,79880.95,0.0,0.86968,0.00012,10.5971]
[1778189980788,34.16,79881.55,0.0,0.86976,0.00012,10.59306]
[1778189981124,34.16,79881.55,0.0,0.86976,0.00012,10.59306]
[1778189981204,34.16,79881.55,0.0,0.86976,0.00012,10.59306]
[1778189981691,34.16,79881.55,0.0,0.86976,0.00012,10.59306]
[1778189981781,34.16,79884.84,0.0,0.87016,0.00012,10.57061]
[1778189982132,34.16,79884.84,0.0,0.87016,0.00012,10.57061]
[1778189982460,34.16,79887.77,0.0,0.87052,0.00012,10.55066]
[1778189983923,34.16,79887.77,0.0,0.87052,0.00012,10.55066]
[1778189984175,34.16,79888.49,0.0,0.87061,0.00012,10.54586]
[1778189984474,34.16,79887.92,0.0,0.87054,0.00012,10.54989]
[1778189987880,34.16,79888.61,0.0,0.87062,0.00012,10.54543]
[1778189987888,34.16,79882.73,0.0,0.86989,0.00012,10.58579]
[1778189993537,34.16,79882.11,0.0,0.8698,0.00012,10.59043]
[1778189996299,34.16,79882.2,0.0,0.86981,0.00012,10.58995]
[1778189996339,34.16,79882.2,0.0,0.86981,0.00012,10.58995]
[1778189996400,34.16,79882.2,0.0,0.86981,0.00012,10.58995]
[1778189996688,34.16,79882.2,0.0,0.86981,0.00012,10.58995]
[1778189996790,34.16,79882.23,0.0,0.86981,0.00012,10.58982]
[1778190002576,34.17,79882.29,0.0,0.86982,0.00012,10.58977]
[1778190003051,34.17,79882.29,0.0,0.86982,0.00012,10.58977]
[1778190003104,34.17,79882.29,0.0,0.86982,0.00012,10.58977]
[1778190003984,34.17,79882.31,0.0,0.86982,0.00012,10.5897]
[1778190004637,34.17,79882.76,0.0,0.86987,0.00012,10.5867]
[1778190004689,34.17,79882.76,0.0,0.86987,0.00012,10.5867]
[1778190004752,34.17,79883.04,0.0,0.8699,0.00012,10.58486]
[1778190005305,34.17,79883.04,0.0,0.8699,0.00012,10.58486]
[1778190005646,34.17,79883.04,0.0,0.8699,0.00012,10.58486]
[1778190005745,34.17,79876.69,0.0,0.86911,0.00012,10.62841]
[1778190007635,34.17,79874.4,0.0,0.86883,0.00012,10.64412]
[1778190008243,34.17,79874.4,0.0,0.86883,0.00012,10.64412]
[1778190008357,34.17,79874.4,0.0,0.86883,0.00012,10.64412]
[1778190008516,34.17,79874.4,0.0,0.86883,0.00012,10.64412]
[1778190008672,34.17,79874.4,0.0,0.86883,0.00012,10.64412]
[1778190012670,34.17,79871.12,0.0,0.86842,0.00012,10.66657]
[1778190013951,34.17,79871.12,0.0,0.86842,0.00012,10.66657]
[1778190014303,34.17,79871.52,0.0,0.86847,0.00012,10.66378]
[1778190014684,34.17,79871.4,0.0,0.86846,0.00012,10.66456]
[1778190020042,34.17,79870.13,0.0,0.8683,0.00012,10.67312]
[1778190020090,34.17,79870.13,0.0,0.8683,0.00012,10.67312]
[1778190020145,34.17,79870.13,0.0,0.8683,0.00012,10.67312]
[1778190020143,34.17,79870.28,0.0,0.86832,0.00012,10.67197]
[1778190025656,34.16,79870.47,0.0,0.86835,0.00012,10.67037]
[1778190025662,34.16,79870.47,0.0,0.86835,0.00012,10.67037]
[1778190026693,34.16,79870.45,0.0,0.86835,0.00012,10.67044]
[1778190026741,34.16,79870.45,0.0,0.86835,0.00012,10.67044]
[1778190026795,34.16,79870.45,0.0,0.86835,0.00012,10.67038]
[1778190028922,34.16,79870.45,0.0,0.86835,0.00012,10.67038]
[1778190028961,34.16,79870.45,0.0,0.86835,0.00012,10.67038]
[1778190029037,34.16,79870.45,0.0,0.86835,0.00012,10.67026]
[1778190032331,34.16,79870.46,0.0,0.86836,0.00012,10.67007]
[1778190032445,34.16,79870.46,0.0,0.86836,0.00012,10.67007]
[1778190032550,34.16,79870.46,0.0,0.86842,0.00012,10.66418]
[1778190038969,34.16,79870.28,0.0,0.86839,0.00012,10.66528]
[1778190039407,34.16,79870.28,0.0,0.8684,0.00012,10.66505]
[1778190039696,34.16,79870.28,0.0,0.8684,0.00012,10.66505]
[1778190039748,34.16,79870.28,0.0,0.8684,0.00012,10.66505]
[1778190044413,34.16,79870.39,0.0,0.86842,0.00012,10.66401]
[1778190045221,34.16,79870.39,0.0,0.86842,0.00012,10.66395]
[1778190045296,34.16,79870.39,0.0,0.86842,0.00012,10.66395]
[1778190045357,34.16,79870.39,0.0,0.86842,0.00012,10.66395]
[1778190045376,34.16,79870.39,0.0,0.86842,0.00012,10.66395]
[1778190045416,34.16,79870.39,0.0,0.86842,0.00012,10.66395]
[1778190045468,34.16,79870.39,0.0,0.86842,0.00012,10.66395]
[1778190045480,34.16,79870.39,0.0,0.86842,0.00012,10.66395]
[1778190045892,34.16,79870.39,0.0,0.86842,0.00012,10.66395]
[1778190045993,34.16,79870.39,0.0,0.86842,0.00012,10.66389]
[1778190046469,34.16,79870.39,0.0,0.86842,0.00012,10.66389]
[1778190046521,34.16,79870.39,0.0,0.86842,0.00012,10.66389]
[1778190046589,34.16,79870.39,0.0,0.86842,0.00012,10.66389]
[1778190046871,34.16,79870.39,0.0,0.86842,0.00012,10.66389]
[1778190050526,34.16,79870.39,0.0,0.86842,0.00012,10.66383]
[1778190050936,34.16,79864.84,0.0,0.86773,0.00013,10.70165]
[1778190051217,34.16,79864.84,0.0,0.86773,0.00013,10.70165]
[1778190051510,34.16,79864.84,0.0,0.86773,0.00013,10.70165]
[1778190051922,34.16,79864.84,0.0,0.86773,0.00013,10.70165]
[1778190052156,34.16,79864.84,0.0,0.86773,0.00013,10.70165]
[1778190052175,34.16,79858.95,0.0,0.867,0.00013,10.74179]
[1778190052263,34.16,79858.95,0.0,0.867,0.00013,10.74179]
[1778190054005,34.16,79857.87,0.0,0.86686,0.00013,10.7492]
[1778190054093,34.16,79857.87,0.0,0.86686,0.00013,10.7492]
[1778190054173,34.16,79857.17,0.0,0.86677,0.00013,10.75383]
[1778190055206,34.16,79856.78,0.0,0.86673,0.00013,10.75632]
[1778190056398,34.16,79857.14,0.0,0.86678,0.00013,10.75367]
[1778190056567,34.16,79857.14,0.0,0.86678,0.00013,10.75367]
[1778190056764,34.16,79857.14,0.0,0.86678,0.00013,10.75367]
[1778190056926,34.16,79857.14,0.0,0.86678,0.00013,10.75367]
[1778190056978,34.16,79856.58,0.0,0.86671,0.00013,10.75761]
[1778190057844,34.16,79856.58,0.0,0.86671,0.00013,10.75761]
[1778190057953,34.16,79856.58,0.0,0.86671,0.00013,10.75761]
[1778190057985,34.16,79854.7,0.0,0.86647,0.00013,10.77062]
[1778190058495,34.16,79854.7,0.0,0.86647,0.00013,10.77062]
[1778190058692,34.16,79854.7,0.0,0.86647,0.00013,10.77062]
[1778190058854,34.16,79854.7,0.0,0.86647,0.00013,10.77062]
[1778190058954,34.16,79854.7,0.0,0.86647,0.00013,10.77062]
[1778190058992,34.16,79851.59,0.0,0.86607,0.00013,10.79205]
[1778190059208,34.16,79851.59,0.0,0.86607,0.00013,10.79205]
[1778190059347,34.16,79851.59,0.0,0.86607,0.00013,10.79205]
[1778190059685,34.16,79851.59,0.0,0.86607,0.00013,10.79205]
[1778190060470,34.16,79852.68,0.0,0.86621,0.00013,10.78461]
[1778190060584,34.16,79852.68,0.0,0.86621,0.00013,10.78461]
[1778190060902,34.16,79852.68,0.0,0.86621,0.00013,10.78461]
[1778190061352,34.16,79852.61,0.0,0.8662,0.00013,10.78514]
[1778190063983,34.16,79852.27,0.0,0.86615,0.00013,10.78758]
[1778190064050,34.16,79852.27,0.0,0.86615,0.00013,10.78762]
[1778190064683,34.16,79852.27,0.0,0.86615,0.00013,10.78762]
[1778190064741,34.16,79852.27,0.0,0.86615,0.00013,10.78762]
[1778190064989,34.16,79852.27,0.0,0.86615,0.00013,10.78762]
[1778190065034,34.16,79851.38,0.0,0.86604,0.00013,10.79378]
[1778190065605,34.16,79851.38,0.0,0.86604,0.00013,10.79378]
[1778190065617,34.16,79851.38,0.0,0.86604,0.00013,10.79378]
[1778190065947,34.16,79851.38,0.0,0.86604,0.00013,10.79378]
[1778190070069,34.16,79848.07,0.0,0.86562,0.00013,10.81666]
[1778190074740,34.16,79847.85,0.0,0.86559,0.00013,10.81818]
[1778190074790,34.16,79847.85,0.0,0.86559,0.00013,10.81818]
[1778190075083,34.16,79847.85,0.0,0.86559,0.00013,10.81818]
[1778190076178,34.16,79847.88,0.0,0.8656,0.00013,10.81787]
[1778190082036,34.16,79848.64,0.0,0.86569,0.00013,10.81257]
[1778190082101,34.16,79848.64,0.0,0.86569,0.00013,10.81257]
[1778190082385,34.16,79848.64,0.0,0.86569,0.00013,10.81257]
[1778190092432,34.16,79848.72,0.0,0.8657,0.00013,10.81202]
[1778190092973,34.16,79848.72,0.0,0.8657,0.00013,10.81202]
[1778190093025,34.16,79848.72,0.0,0.8657,0.00013,10.81202]
[1778190093040,34.16,79848.72,0.0,0.8657,0.00013,10.81202]
[1778190093088,34.16,79848.72,0.0,0.8657,0.00013,10.81202]
[1778190093173,34.16,79848.72,0.0,0.8657,0.00013,10.81202]
[1778190093180,34.16,79848.72,0.0,0.8657,0.00013,10.81202]
[1778190093226,34.16,79848.72,0.0,0.86576,0.00013,10.8064]
[1778190093280,34.16,79848.72,0.0,0.86576,0.00013,10.8064]
[1778190093411,34.16,79848.72,0.0,0.86576,0.00013,10.8064]
[1778190093630,34.16,79848.72,0.0,0.86576,0.00013,10.8064]
[1778190093767,34.16,79848.72,0.0,0.86576,0.00013,10.8064]
[1778190094041,34.16,79848.72,0.0,0.86576,0.00013,10.8064]
[1778190094142,34.16,79848.55,0.0,0.86574,0.00013,10.80757]
[1778190094234,34.16,79848.55,0.0,0.86574,0.00013,10.80757]
[1778190103302,34.16,79848.59,0.0,0.86574,0.00013,10.80762]
[1778190114094,34.16,79848.59,0.0,0.86574,0.00013,10.80762]
[1778190114118,34.16,79854.13,0.0,0.86643,0.00013,10.76998]
[1778190114681,34.16,79854.13,0.0,0.86643,0.00013,10.76998]
[1778190114822,34.16,79854.13,0.0,0.86643,0.00013,10.76998]
[1778190115024,34.16,79854.13,0.0,0.86643,0.00013,10.76998]
[1778190115029,34.16,79853.91,0.0,0.8664,0.00013,10.77159]
[1778190120421,34.16,79855.05,0.0,0.86653,0.00013,10.76443]
[1778190125484,34.17,79855.4,0.0,0.86657,0.00013,10.76249]
[1778190125635,34.17,79855.4,0.0,0.86657,0.00013,10.76249]
[1778190125830,34.17,79855.4,0.0,0.86657,0.00013,10.76249]
[1778190125920,34.17,79855.42,0.0,0.86657,0.00013,10.76246]
[1778190132507,34.17,79855.6,0.0,0.86657,0.00013,10.76211]
[1778190135809,34.17,79855.57,0.0,0.86657,0.00013,10.7626]
[1778190135970,34.17,79855.57,0.0,0.86657,0.00013,10.7626]
[1778190136144,34.17,79855.57,0.0,0.86657,0.00013,10.7626]
[1778190136232,34.17,79855.57,0.0,0.86657,0.00013,10.7626]
[1778190136182,34.17,79855.6,0.0,0.86657,0.00013,10.76253]
[1778190136769,34.17,79855.6,0.0,0.86657,0.00013,10.76253]
[1778190137110,34.17,79855.6,0.0,0.86657,0.00013,10.76253]
[1778190137150,34.17,79855.6,0.0,0.86657,0.00013,10.76253]
[1778190137210,34.17,79860.41,0.0,0.86717,0.00013,10.72967]
[1778190137841,34.17,79860.41,0.0,0.86717,0.00013,10.72967]
[1778190137933,34.17,79860.41,0.0,0.86717,0.00013,10.72967]
[1778190138177,34.17,79860.41,0.0,0.86717,0.00013,10.72967]
[1778190139773,34.17,79861.32,0.0,0.86728,0.00013,10.72383]
[1778190139935,34.17,79861.32,0.0,0.86728,0.00013,10.72383]
[1778190140085,34.17,79861.32,0.0,0.86728,0.00013,10.72383]
[1778190145598,34.17,79861.62,0.0,0.86729,0.00013,10.72333]
[1778190146455,34.17,79861.62,0.0,0.86729,0.00013,10.72333]
[1778190146855,34.17,79861.62,0.0,0.86729,0.00013,10.72333]
[1778190146930,34.18,79857.75,0.0,0.8668,0.00013,10.75011]
[1778190148619,34.18,79853.12,0.0,0.8662,0.00013,10.78227]
[1778190151640,34.18,79849.75,0.0,0.86583,0.00013,10.80003]
[1778190153654,34.18,79847.3,0.0,0.86551,0.00013,10.81709]
[1778190157682,34.18,79844.52,0.0,0.86516,0.00013,10.83649]
[1778190163925,34.18,79844.7,0.0,0.86518,0.00013,10.83537]
[1778190163943,34.18,79844.7,0.0,0.86518,0.00013,10.83537]
[1778190164040,34.18,79844.7,0.0,0.86517,0.00013,10.83547]
[1778190166344,34.18,79844.63,0.0,0.86516,0.00013,10.83597]
[1778190166486,34.18,79844.63,0.0,0.86516,0.00013,10.83597]
[1778190166745,34.18,79844.38,0.0,0.86513,0.00013,10.83772]
[1778190167677,34.18,79844.38,0.0,0.86513,0.00013,10.83772]
[1778190167719,34.18,79844.38,0.0,0.86513,0.00013,10.83772]
[1778190168029,34.18,79844.38,0.0,0.86513,0.00013,10.83772]
[1778190168057,34.18,79844.38,0.0,0.86513,0.00013,10.83772]
[1778190168121,34.18,79844.34,0.0,0.86513,0.00013,10.838]
[1778190168425,34.18,79844.34,0.0,0.86513,0.00013,10.838]
[1778190168703,34.18,79844.34,0.0,0.86513,0.00013,10.838]
[1778190168993,34.18,79844.34,0.0,0.86513,0.00013,10.838]
[1778190169086,34.18,79844.31,0.0,0.86512,0.00013,10.83821]
[1778190172580,34.18,79844.06,0.0,0.86509,0.00013,10.83992]
[1778190172622,34.18,79844.06,0.0,0.86509,0.00013,10.83992]
[1778190172787,34.18,79843.66,0.0,0.86504,0.00013,10.84265]
[1778190178169,34.18,79842.88,0.0,0.86494,0.00013,10.84791]
[1778190179101,34.18,79842.88,0.0,0.86495,0.00013,10.84784]
[1778190181441,34.18,79842.38,0.0,0.86488,0.00013,10.85119]
[1778190181487,34.18,79842.38,0.0,0.86488,0.00013,10.85119]
[1778190181496,34.18,79842.38,0.0,0.86488,0.00013,10.85119]
[1778190181831,34.18,79842.38,0.0,0.86488,0.00013,10.85119]
[1778190183921,34.18,79842.71,0.0,0.86493,0.00013,10.84883]
[1778190183973,34.18,79842.71,0.0,0.86493,0.00013,10.84883]
[1778190184029,34.18,79842.71,0.0,0.86493,0.00013,10.84883]
[1778190184074,34.18,79842.67,0.0,0.86492,0.00013,10.84906]
[1778190185088,34.18,79842.67,0.0,0.86492,0.00013,10.84906]
[1778190185124,34.18,79842.67,0.0,0.86492,0.00013,10.84906]
[1778190185189,34.18,79837.98,0.0,0.86433,0.00013,10.88124]
[1778190186623,34.18,79836.66,0.0,0.86416,0.00013,10.89022]
[1778190186675,34.18,79836.66,0.0,0.86416,0.00013,10.89022]
[1778190186819,34.18,79836.66,0.0,0.86416,0.00013,10.89022]
[1778190186882,34.18,79836.66,0.0,0.86416,0.00013,10.89022]
[1778190186885,34.18,79835.45,0.0,0.86401,0.00013,10.89843]
[1778190187490,34.18,79835.45,0.0,0.86401,0.00013,10.89843]
[1778190187542,34.18,79835.45,0.0,0.86401,0.00013,10.89843]
[1778190187616,34.18,79835.45,0.0,0.86401,0.00013,10.89843]
[1778190187892,34.18,79830.08,0.0,0.86332,0.00013,10.93524]
[1778190188404,34.18,79830.08,0.0,0.86332,0.00013,10.93524]
[1778190188484,34.18,79830.08,0.0,0.86332,0.00013,10.93524]
[1778190188970,34.18,79830.08,0.0,0.86332,0.00013,10.93524]
[1778190189030,34.18,79828.96,0.0,0.86318,0.00013,10.94277]
[1778190191901,34.18,79828.37,0.0,0.86311,0.00013,10.94672]
[1778190192140,34.18,79828.37,0.0,0.86311,0.00013,10.94672]
[1778190192191,34.18,79828.37,0.0,0.86311,0.00013,10.94672]
[1778190192229,34.18,79828.34,0.0,0.8631,0.00013,10.94701]
[1778190193391,34.18,79828.34,0.0,0.8631,0.00013,10.94701]
[1778190193442,34.18,79828.34,0.0,0.8631,0.00013,10.94701]
[1778190193461,34.18,79828.34,0.0,0.8631,0.00013,10.94701]
[1778190193569,34.18,79828.34,0.0,0.8631,0.00013,10.94701]
[1778190193620,34.18,79828.34,0.0,0.8631,0.00013,10.94701]
[1778190193688,34.18,79828.34,0.0,0.8631,0.00013,10.94701]
[1778190193934,34.18,79826.42,0.0,0.86285,0.00013,10.96039]
[1778190194352,34.18,79826.42,0.0,0.86285,0.00013,10.96039]
[1778190194466,34.18,79826.42,0.0,0.86285,0.00013,10.96039]
[1778190194517,34.18,79826.42,0.0,0.86285,0.00013,10.96039]
[1778190194583,34.18,79826.42,0.0,0.86285,0.00013,10.96039]
[1778190194596,34.18,79826.42,0.0,0.86285,0.00013,10.96039]
[1778190194654,34.18,79826.42,0.0,0.86285,0.00013,10.96039]
[1778190194707,34.18,79826.42,0.0,0.86285,0.00013,10.96039]
[1778190194753,34.18,79826.42,0.0,0.86285,0.00013,10.96039]
[1778190194941,34.18,79826.53,0.0,0.86286,0.00013,10.9597]
[1778190196374,34.18,79826.86,0.0,0.86291,0.00013,10.9575]
[1778190196767,34.18,79826.86,0.0,0.86291,0.00013,10.9575]
[1778190196782,34.18,79826.86,0.0,0.86291,0.00013,10.9575]
[1778190196955,34.18,79826.88,0.0,0.86291,0.00013,10.95744]
[1778190202686,34.18,79826.71,0.0,0.86288,0.00013,10.95863]
[1778190202774,34.18,79826.71,0.0,0.86288,0.00013,10.95863]
[1778190202819,34.18,79826.71,0.0,0.86288,0.00013,10.95863]
[1778190202997,34.18,79826.74,0.0,0.8629,0.00013,10.95801]
[1778190203643,34.18,79826.74,0.0,0.8629,0.00013,10.95801]
[1778190204000,34.18,79826.74,0.0,0.8629,0.00013,10.95801]
[1778190204026,34.18,79826.74,0.0,0.8629,0.00013,10.95801]
[1778190204079,34.18,79826.81,0.0,0.86291,0.00013,10.95732]
[1778190210046,34.17,79826.35,0.0,0.86287,0.00013,10.95927]
[1778190211562,34.17,79825.66,0.0,0.86284,0.00013,10.95832]
[1778190211611,34.17,79825.66,0.0,0.86284,0.00013,10.95832]
[1778190211624,34.17,79825.66,0.0,0.86284,0.00013,10.95832]
[1778190211673,34.17,79825.66,0.0,0.86284,0.00013,10.95832]
[1778190212060,34.17,79825.26,0.0,0.86279,0.00013,10.96115]
[1778190215123,34.17,79825.26,0.0,0.86279,0.00013,10.96115]
[1778190215172,34.17,79825.26,0.0,0.86279,0.00013,10.96115]
[1778190215976,34.17,79826.47,0.0,0.86294,0.00013,10.95307]
[1778190216088,34.17,79836.05,0.0,0.86416,0.00013,10.88725]
[1778190216358,34.17,79836.05,0.0,0.86416,0.00013,10.88725]
[1778190216882,34.17,79836.05,0.0,0.86416,0.00013,10.88725]
[1778190217006,34.17,79836.05,0.0,0.86416,0.00013,10.88725]
[1778190217028,34.17,79836.05,0.0,0.86416,0.00013,10.88725]
[1778190217301,34.17,79836.05,0.0,0.86416,0.00013,10.88725]
[1778190217318,34.17,79836.05,0.0,0.86416,0.00013,10.88725]
[1778190217095,34.17,79838.56,0.0,0.86449,0.00013,10.86989]
[1778190217430,34.17,79838.56,0.0,0.86449,0.00013,10.86989]
[1778190217888,34.17,79838.56,0.0,0.86449,0.00013,10.86989]
[1778190218102,34.17,79842.31,0.0,0.86496,0.00013,10.84404]
[1778190219961,34.17,79842.32,0.0,0.86497,0.00013,10.84394]
[1778190224756,34.17,79843.14,0.0,0.86507,0.00013,10.83822]
[1778190224827,34.17,79843.14,0.0,0.86507,0.00013,10.83822]
[1778190224879,34.17,79843.14,0.0,0.86507,0.00013,10.83822]
[1778190225151,34.17,79843.64,0.0,0.86514,0.00013,10.83478]
[1778190225963,34.17,79843.64,0.0,0.86514,0.00013,10.83478]
[1778190226188,34.17,79843.64,0.0,0.86514,0.00013,10.83478]
[1778190226238,34.17,79843.64,0.0,0.86514,0.00013,10.83478]
[1778190226339,34.17,79843.76,0.0,0.86515,0.00013,10.83397]
[1778190226375,34.17,79843.76,0.0,0.86515,0.00013,10.83397]
[1778190226426,34.17,79843.76,0.0,0.86515,0.00013,10.83397]
[1778190227165,34.17,79843.77,0.0,0.86515,0.00013,10.8339]
[1778190228390,34.17,79845.07,0.0,0.86532,0.00013,10.82498]
[1778190228479,34.17,79845.07,0.0,0.86532,0.00013,10.82498]
[1778190228520,34.17,79845.07,0.0,0.86532,0.00013,10.82498]
[1778190229182,34.17,79845.07,0.0,0.86532,0.00013,10.82498]
[1778190229196,34.17,79845.07,0.0,0.86532,0.00013,10.82498]
[1778190229249,34.17,79845.07,0.0,0.86532,0.00013,10.82498]
[1778190229257,34.17,79845.58,0.0,0.86538,0.00013,10.82148]
[1778190230579,34.17,79845.72,0.0,0.8654,0.00013,10.82054]
[1778190230716,34.17,79845.72,0.0,0.8654,0.00013,10.82054]
[1778190230771,34.17,79845.72,0.0,0.8654,0.00013,10.82054]
[1778190230859,34.17,79845.72,0.0,0.8654,0.00013,10.82054]
[1778190230909,34.17,79845.72,0.0,0.8654,0.00013,10.82054]
[1778190231063,34.17,79845.72,0.0,0.8654,0.00013,10.82054]
[1778190231102,34.17,79845.72,0.0,0.8654,0.00013,10.82054]
[1778190231209,34.17,79845.72,0.0,0.8654,0.00013,10.82054]
[1778190231254,34.17,79845.72,0.0,0.8654,0.00013,10.82054]
[1778190231272,34.17,79844.16,0.0,0.8652,0.00013,10.83128]
[1778190231407,34.17,79844.16,0.0,0.8652,0.00013,10.83128]
[1778190231499,34.17,79844.16,0.0,0.8652,0.00013,10.83128]
[1778190231869,34.17,79844.16,0.0,0.8652,0.00013,10.83128]
[1778190231979,34.17,79844.16,0.0,0.8652,0.00013,10.83128]
[1778190232201,34.17,79842.38,0.0,0.86497,0.00013,10.84353]
[1778190233275,34.17,79842.38,0.0,0.86497,0.00013,10.84353]
[1778190233386,34.17,79842.38,0.0,0.86497,0.00013,10.84353]
[1778190233323,34.17,79840.29,0.0,0.86471,0.00013,10.8579]
[1778190233655,34.17,79840.29,0.0,0.86471,0.00013,10.8579]
[1778190234176,34.17,79840.29,0.0,0.86471,0.00013,10.8579]
[1778190234215,34.17,79821.57,0.0,0.86231,0.00013,10.98652]
[1778190234744,34.17,79821.57,0.0,0.86231,0.00013,10.98652]
[1778190234774,34.17,79821.57,0.0,0.86231,0.00013,10.98652]
[1778190235222,34.17,79822.85,0.0,0.86247,0.00013,10.97794]
[1778190235687,34.17,79822.85,0.0,0.86247,0.00013,10.97794]
[1778190235926,34.17,79822.85,0.0,0.86247,0.00013,10.97794]
[1778190236194,34.17,79822.85,0.0,0.86247,0.00013,10.97794]
[1778190236229,34.17,79826.23,0.0,0.86291,0.00013,10.95473]
[1778190238351,34.17,79826.98,0.0,0.863,0.00013,10.94964]
[1778190238243,34.17,79830.68,0.0,0.86347,0.00013,10.92428]
[1778190238822,34.17,79830.68,0.0,0.86347,0.00013,10.92428]
[1778190239225,34.17,79830.68,0.0,0.86347,0.00013,10.92428]
[1778190239251,34.18,79831.07,0.0,0.86352,0.00013,10.9217]
[1778190239429,34.18,79831.07,0.0,0.86352,0.00013,10.9217]
[1778190240258,34.18,79830.29,0.0,0.86342,0.00013,10.92721]
[1778190242272,34.17,79821.11,0.0,0.86224,0.00013,10.9901]
[1778190243279,34.17,79813.54,0.0,0.86127,0.00013,11.04211]
[1778190244181,34.17,79813.54,0.0,0.86127,0.00013,11.04211]
[1778190244224,34.17,79813.54,0.0,0.86127,0.00013,11.04211]
[1778190244286,34.17,79812.41,0.0,0.86112,0.00013,11.04993]
[1778190244428,34.17,79812.41,0.0,0.86112,0.00013,11.04993]
[1778190244522,34.17,79812.41,0.0,0.86112,0.00013,11.04993]
[1778190244665,34.17,79812.41,0.0,0.86112,0.00013,11.04993]
[1778190244765,34.17,79812.41,0.0,0.86112,0.00013,11.04993]
[1778190244815,34.17,79812.41,0.0,0.86112,0.00013,11.04993]
[1778190244910,34.17,79812.41,0.0,0.86112,0.00013,11.04993]
[1778190245293,34.17,79812.95,0.0,0.86119,0.00013,11.04618]
[1778190250328,34.17,79814.19,0.0,0.86136,0.00013,11.03742]
[1778190250799,34.17,79814.19,0.0,0.86136,0.00013,11.03742]
[1778190251024,34.17,79814.19,0.0,0.86136,0.00013,11.03742]
[1778190251345,34.17,79814.19,0.0,0.86136,0.00013,11.03742]
[1778190251350,34.17,79819.04,0.0,0.86198,0.00013,11.00396]
[1778190251567,34.17,79819.04,0.0,0.86198,0.00013,11.00396]
[1778190251600,34.17,79819.04,0.0,0.86198,0.00013,11.00396]
[1778190251693,34.17,79819.04,0.0,0.86198,0.00013,11.00396]
[1778190251809,34.17,79819.04,0.0,0.86198,0.00013,11.00396]
[1778190252342,34.17,79818.67,0.0,0.86194,0.00013,11.00646]
[1778190253368,34.17,79818.67,0.0,0.86194,0.00013,11.00646]
[1778190253419,34.17,79818.2,0.0,0.86188,0.00013,11.0097]
[1778190253532,34.17,79818.2,0.0,0.86188,0.00013,11.0097]
[1778190253654,34.17,79818.2,0.0,0.86188,0.00013,11.0097]
[1778190253871,34.17,79818.2,0.0,0.86188,0.00013,11.0097]
[1778190253895,34.17,79818.2,0.0,0.86188,0.00013,11.0097]
[1778190254065,34.17,79818.2,0.0,0.86188,0.00013,11.0097]
[1778190254356,34.17,79818.63,0.0,0.86193,0.00013,11.00673]
[1778190254423,34.17,79818.63,0.0,0.86193,0.00013,11.00673]
[1778190254907,34.17,79818.63,0.0,0.86193,0.00013,11.00673]
[1778190255281,34.17,79818.63,0.0,0.86193,0.00013,11.00673]
[1778190255339,34.17,79818.63,0.0,0.86193,0.00013,11.00673]
[1778190255363,34.17,79818.68,0.0,0.86194,0.00013,11.00638]
[1778190260398,34.17,79819.82,0.0,0.86209,0.00013,10.99851]
[1778190262097,34.17,79819.82,0.0,0.86209,0.00013,10.99851]
[1778190262172,34.17,79819.83,0.0,0.86209,0.00013,10.99845]
[1778190262487,34.17,79819.83,0.0,0.86209,0.00013,10.99845]
[1778190262528,34.17,79819.83,0.0,0.86209,0.00013,10.99845]
[1778190262709,34.17,79819.83,0.0,0.86209,0.00013,10.99845]
[1778190262762,34.17,79819.83,0.0,0.86209,0.00013,10.99845]
[1778190262879,34.17,79819.83,0.0,0.86209,0.00013,10.99845]
[1778190262932,34.17,79819.83,0.0,0.86209,0.00013,10.99845]
[1778190262949,34.17,79819.83,0.0,0.86209,0.00013,10.99845]
[1778190263001,34.17,79819.83,0.0,0.86209,0.00013,10.99845]
[1778190263033,34.17,79819.33,0.0,0.86202,0.00013,11.0019]
[1778190264015,34.17,79819.33,0.0,0.86202,0.00013,11.0019]
[1778190264235,34.17,79819.33,0.0,0.86202,0.00013,11.0019]
[1778190264338,34.17,79819.29,0.0,0.86202,0.00013,11.00218]
[1778190264429,34.17,79814.94,0.0,0.86146,0.00013,11.03215]
[1778190270375,34.17,79812.38,0.0,0.86113,0.00013,11.04954]
[1778190270390,34.17,79812.23,0.0,0.86111,0.00013,11.05042]
[1778190270420,34.17,79812.23,0.0,0.86111,0.00013,11.05042]
[1778190270550,34.17,79812.23,0.0,0.86111,0.00013,11.05042]
[1778190271093,34.17,79812.23,0.0,0.86111,0.00013,11.05042]
[1778190271355,34.17,79812.23,0.0,0.86111,0.00013,11.05042]
[1778190271192,34.17,79812.91,0.0,0.86126,0.00013,11.03994]
[1778190271544,34.17,79812.91,0.0,0.86126,0.00013,11.03994]
[1778190271554,34.17,79812.91,0.0,0.86126,0.00013,11.03994]
[1778190271688,34.17,79812.91,0.0,0.86126,0.00013,11.03994]
[1778190272363,34.17,79812.91,0.0,0.86126,0.00013,11.03994]
[1778190271776,34.17,79810.15,0.0,0.8609,0.00013,11.05889]
[1778190272530,34.17,79810.15,0.0,0.8609,0.00013,11.05889]
[1778190272561,34.17,79810.15,0.0,0.8609,0.00013,11.05889]
[1778190272597,34.17,79810.15,0.0,0.8609,0.00013,11.05878]
[1778190273477,34.17,79810.15,0.0,0.8609,0.00013,11.05878]
[1778190273667,34.17,79810.15,0.0,0.8609,0.00013,11.05878]
[1778190273676,34.17,79810.15,0.0,0.8609,0.00013,11.05878]
[1778190273761,34.17,79810.15,0.0,0.8609,0.00013,11.05878]
[1778190273917,34.17,79810.15,0.0,0.8609,0.00013,11.05878]
[1778190274092,34.17,79810.15,0.0,0.8609,0.00013,11.05878]
[1778190274144,34.17,79806.67,0.0,0.86045,0.00013,11.08267]
[1778190274483,34.17,79806.67,0.0,0.86045,0.00013,11.08267]
[1778190275814,34.17,79805.05,0.0,0.86024,0.00013,11.0937]
[1778190275944,34.17,79805.05,0.0,0.86024,0.00013,11.0937]
[1778190275997,34.17,79803.05,0.0,0.85998,0.00013,11.10734]
[1778190276681,34.17,79803.05,0.0,0.85998,0.00013,11.10734]
[1778190276819,34.17,79803.05,0.0,0.85998,0.00013,11.10734]
[1778190276837,34.17,79803.05,0.0,0.85998,0.00013,11.10734]
[1778190276908,34.17,79797.56,0.0,0.85927,0.00013,11.14504]
[1778190277758,34.17,79797.56,0.0,0.85927,0.00013,11.14504]
[1778190277978,34.17,79797.56,0.0,0.85927,0.00013,11.14504]
[1778190278016,34.17,79797.56,0.0,0.85927,0.00013,11.14504]
[1778190281725,34.17,79795.13,0.0,0.85897,0.00013,11.16089]
[1778190281775,34.17,79794.81,0.0,0.85893,0.00013,11.16286]
[1778190282507,34.17,79794.81,0.0,0.85893,0.00013,11.16286]
[1778190282732,34.17,79794.81,0.0,0.85893,0.00013,11.16286]
[1778190283165,34.17,79794.81,0.0,0.85893,0.00013,11.16286]
[1778190283224,34.17,79794.81,0.0,0.85893,0.00013,11.16286]
[1778190283277,34.17,79794.81,0.0,0.85893,0.00013,11.16286]
[1778190283316,34.17,79794.81,0.0,0.85893,0.00013,11.16286]
[1778190283372,34.17,79792.57,0.0,0.85864,0.00013,11.17834]
[1778190283693,34.17,79792.57,0.0,0.85864,0.00013,11.17834]
[1778190283892,34.17,79792.57,0.0,0.85864,0.00013,11.17834]
[1778190283943,34.17,79792.57,0.0,0.85864,0.00013,11.17834]
[1778190284015,34.17,79790.87,0.0,0.85841,0.00013,11.19008]
[1778190287453,34.17,79788.47,0.0,0.8581,0.00013,11.20658]
[1778190287618,34.17,79788.47,0.0,0.8581,0.00013,11.20658]
[1778190287670,34.17,79788.47,0.0,0.8581,0.00013,11.20658]
[1778190288279,34.17,79788.47,0.0,0.8581,0.00013,11.20658]
[1778190288339,34.17,79788.47,0.0,0.8581,0.00013,11.20658]
[1778190288415,34.17,79788.47,0.0,0.8581,0.00013,11.20658]
[1778190288349,34.17,79788.47,0.0,0.8581,0.00013,11.20654]
[1778190288815,34.17,79788.47,0.0,0.8581,0.00013,11.20654]
[1778190289015,34.17,79788.47,0.0,0.8581,0.00013,11.20654]
[1778190289076,34.17,79788.47,0.0,0.8581,0.00013,11.20654]
[1778190289175,34.17,79786.78,0.0,0.85788,0.00013,11.21818]
[1778190290551,34.17,79785.1,0.0,0.85766,0.00013,11.22974]
[1778190290660,34.17,79785.1,0.0,0.85766,0.00013,11.22974]
[1778190290732,34.17,79785.1,0.0,0.85766,0.00013,11.22974]
[1778190290797,34.17,79785.1,0.0,0.85766,0.00013,11.22974]
[1778190291043,34.17,79785.1,0.0,0.85766,0.00013,11.22974]
[1778190291279,34.17,79785.1,0.0,0.85766,0.00013,11.22974]
[1778190291356,34.17,79785.1,0.0,0.85766,0.00013,11.22974]
[1778190291380,34.17,79781.99,0.0,0.85725,0.00013,11.25116]
[1778190291657,34.17,79781.99,0.0,0.85725,0.00013,11.25116]
[1778190291750,34.17,79781.99,0.0,0.85725,0.00013,11.25116]
[1778190291985,34.17,79781.99,0.0,0.85725,0.00013,11.25116]
[1778190292086,34.17,79774.92,0.0,0.85631,0.00013,11.29993]
[1778190296791,34.17,79772.92,0.0,0.85605,0.00013,11.31328]
[1778190296935,34.17,79772.92,0.0,0.85605,0.00013,11.31328]
[1778190297135,34.17,79772.92,0.0,0.85605,0.00013,11.31328]
[1778190297210,34.16,79771.85,0.0,0.85592,0.00013,11.32035]
[1778190298926,34.16,79771.91,0.0,0.85593,0.00013,11.31977]
[1778190299032,34.16,79771.91,0.0,0.85593,0.00013,11.31977]
[1778190299250,34.16,79771.91,0.0,0.85593,0.00013,11.31977]
[1778190299350,34.16,79771.08,0.0,0.85582,0.00013,11.32535]
[1778190301182,34.16,79770.48,0.0,0.85574,0.00013,11.32933]
[1778190301371,34.16,79770.48,0.0,0.85574,0.00013,11.32933]
[1778190301381,34.16,79770.83,0.0,0.85579,0.00013,11.32674]
[1778190302180,34.16,79770.83,0.0,0.85579,0.00013,11.32674]
[1778190302421,34.16,79770.83,0.0,0.85579,0.00013,11.32674]
[1778190302225,34.16,79765.84,0.0,0.85513,0.00013,11.36107]
[1778190302754,34.16,79765.84,0.0,0.85513,0.00013,11.36107]
[1778190302967,34.16,79765.84,0.0,0.85513,0.00013,11.36107]
[1778190303190,34.16,79765.84,0.0,0.85513,0.00013,11.36107]
[1778190303249,34.16,79764.99,0.0,0.85502,0.00013,11.36673]
[1778190308740,34.16,79762.05,0.0,0.85464,0.00013,11.38639]
[1778190309756,34.16,79762.05,0.0,0.85464,0.00013,11.38639]
[1778190309857,34.16,79765.3,0.0,0.85508,0.00013,11.36391]
[1778190310624,34.16,79765.3,0.0,0.85508,0.00013,11.36391]
[1778190310671,34.16,79765.3,0.0,0.85508,0.00013,11.36391]
[1778190310762,34.16,79765.3,0.0,0.85508,0.00013,11.36391]
[1778190311013,34.16,79765.3,0.0,0.85508,0.00013,11.36391]
[1778190311091,34.16,79764.58,0.0,0.85498,0.00013,11.36892]
[1778190313771,34.16,79763.38,0.0,0.85482,0.00013,11.37726]
[1778190313930,34.16,79763.38,0.0,0.85482,0.00013,11.37726]
[1778190314145,34.16,79763.38,0.0,0.85482,0.00013,11.37726]
[1778190314185,34.16,79761.15,0.0,0.85452,0.00013,11.3927]
[1778190317431,34.16,79761.0,0.0,0.8545,0.00013,11.39372]
[1778190317626,34.16,79760.15,0.0,0.85438,0.00013,11.39959]
[1778190317781,34.16,79760.15,0.0,0.85438,0.00013,11.39959]
[1778190317804,34.16,79760.8,0.0,0.85447,0.00013,11.39507]
[1778190319540,34.16,79760.8,0.0,0.85447,0.00013,11.39507]
[1778190319627,34.16,79760.8,0.0,0.85447,0.00013,11.39507]
[1778190320262,34.16,79760.8,0.0,0.85447,0.00013,11.39507]
[1778190320302,34.16,79764.16,0.0,0.85492,0.00013,11.3718]
[1778190320832,34.16,79768.74,0.0,0.85554,0.00013,11.33987]
[1778190321562,34.16,79768.74,0.0,0.85554,0.00013,11.33987]
[1778190322278,34.16,79768.74,0.0,0.85554,0.00013,11.33987]
[1778190322297,34.16,79774.4,0.0,0.8563,0.00013,11.30052]
[1778190323980,34.16,79774.44,0.0,0.85631,0.00013,11.3001]
[1778190324052,34.16,79777.28,0.0,0.85669,0.00013,11.28032]
[1778190325867,34.16,79779.62,0.0,0.857,0.00013,11.26393]
[1778190327881,34.16,79777.56,0.0,0.85673,0.00013,11.27801]
[1778190328848,34.16,79777.56,0.0,0.85673,0.00013,11.27801]
[1778190329351,34.16,79777.56,0.0,0.85673,0.00013,11.27801]
[1778190329841,34.16,79778.95,0.0,0.85692,0.00013,11.2683]
[1778190329897,34.16,79795.86,0.0,0.85915,0.00013,11.15139]
[1778190330724,34.16,79795.86,0.0,0.85915,0.00013,11.15139]
[1778190330924,34.16,79795.86,0.0,0.85915,0.00013,11.15139]
[1778190330931,34.16,79804.02,0.0,0.86021,0.00013,11.09507]
[1778190331913,34.16,79808.48,0.0,0.86086,0.00013,11.05823]
[1778190332918,34.15,79815.86,0.0,0.86182,0.00013,11.0073]
[1778190333925,34.15,79820.47,0.0,0.86241,0.00013,10.97555]
[1778190335857,34.16,79820.78,0.0,0.86245,0.00013,10.97348]
[1778190337953,34.15,79826.28,0.0,0.86317,0.00013,10.93523]
[1778190339967,34.15,79830.01,0.0,0.86365,0.00013,10.90922]
[1778190341778,34.15,79830.36,0.0,0.8637,0.00013,10.90668]
[1778190341866,34.15,79830.36,0.0,0.8637,0.00013,10.90668]
[1778190342080,34.15,79830.36,0.0,0.8637,0.00013,10.90668]
[1778190342106,34.15,79841.21,0.0,0.86509,0.00013,10.8319]
[1778190342989,34.15,79847.52,0.0,0.86589,0.00013,10.78851]
[1778190343995,34.15,79831.03,0.0,0.86379,0.00013,10.90196]
[1778190345007,34.15,79827.84,0.0,0.86338,0.00013,10.92379]
[1778190346011,34.15,79825.04,0.0,0.86302,0.00013,10.94292]
[1778190346712,34.15,79825.04,0.0,0.86302,0.00013,10.94292]
[1778190346924,34.15,79825.04,0.0,0.86302,0.00013,10.94292]
[1778190348634,34.15,79824.41,0.0,0.86295,0.00013,10.94687]
[1778190348673,34.15,79824.41,0.0,0.86295,0.00013,10.94687]
[1778190348705,34.15,79824.41,0.0,0.86295,0.00013,10.94687]
[1778190349022,34.15,79824.41,0.0,0.86295,0.00013,10.94687]
[1778190349372,34.15,79824.41,0.0,0.86295,0.00013,10.94687]
[1778190349473,34.15,79822.68,0.0,0.86273,0.00013,10.95838]
[1778190349687,34.15,79822.68,0.0,0.86273,0.00013,10.95838]
[1778190349739,34.15,79822.68,0.0,0.86273,0.00013,10.95838]
[1778190350039,34.15,79822.23,0.0,0.86267,0.00013,10.96148]
[1778190351766,34.15,79821.71,0.0,0.86261,0.00013,10.96512]
[1778190351960,34.15,79821.71,0.0,0.86261,0.00013,10.96512]
[1778190352077,34.15,79821.71,0.0,0.86261,0.00013,10.96512]
[1778190352463,34.15,79821.71,0.0,0.86261,0.00013,10.96512]
[1778190352476,34.15,79821.71,0.0,0.86261,0.00013,10.96512]
[1778190352130,34.15,79818.72,0.0,0.86222,0.00013,10.98578]
[1778190352779,34.15,79818.72,0.0,0.86222,0.00013,10.98578]
[1778190355969,34.15,79818.54,0.0,0.8622,0.00013,10.98705]
[1778190356176,34.15,79818.54,0.0,0.8622,0.00013,10.98705]
[1778190356247,34.15,79815.35,0.0,0.86178,0.00013,11.00911]
[1778190356538,34.15,79815.35,0.0,0.86178,0.00013,11.00911]
[1778190357168,34.15,79815.35,0.0,0.86178,0.00013,11.00911]
[1778190357221,34.15,79815.35,0.0,0.86178,0.00013,11.00911]
[1778190357289,34.15,79810.2,0.0,0.86111,0.00013,11.04461]
[1778190362898,34.15,79810.24,0.0,0.86112,0.00013,11.04403]
[1778190363314,34.15,79810.24,0.0,0.86112,0.00013,11.04403]
[1778190363344,34.15,79810.24,0.0,0.86112,0.00013,11.04403]
[1778190364383,34.15,79810.16,0.0,0.86112,0.00013,11.04452]
[1778190364662,34.15,79810.06,0.0,0.8611,0.00013,11.04515]
[1778190365221,34.15,79810.06,0.0,0.8611,0.00013,11.04515]
[1778190365406,34.15,79810.06,0.0,0.8611,0.00013,11.04515]
[1778190365425,34.15,79807.86,0.0,0.86082,0.00013,11.06027]
[1778190369172,34.15,79805.55,0.0,0.86052,0.00013,11.07583]
[1778190374213,34.15,79805.39,0.0,0.86051,0.00013,11.07636]
[1778190378241,34.15,79807.75,0.0,0.86083,0.00013,11.05959]
[1778190379248,34.14,79810.17,0.0,0.86115,0.00013,11.0428]
[1778190380486,34.14,79812.28,0.0,0.86142,0.00013,11.02816]
[1778190381262,34.14,79815.22,0.0,0.86181,0.00013,11.00783]
[1778190382269,34.14,79817.43,0.0,0.86209,0.00013,10.99256]
[1778190382594,34.14,79817.43,0.0,0.86209,0.00013,10.99256]
[1778190382644,34.14,79817.43,0.0,0.86209,0.00013,10.99256]
[1778190388311,34.14,79817.53,0.0,0.86211,0.00013,10.99183]
[1778190389706,34.14,79817.53,0.0,0.86211,0.00013,10.99183]
[1778190395360,34.14,79819.66,0.0,0.86246,0.00013,10.97005]
[1778190395674,34.14,79819.66,0.0,0.86246,0.00013,10.97005]
[1778190399388,34.14,79822.84,0.0,0.86289,0.00013,10.94712]
[1778190401406,34.14,79826.01,0.0,0.86331,0.00013,10.92481]
[1778190406443,34.13,79828.32,0.0,0.86362,0.00013,10.90795]
[1778190411478,34.13,79829.74,0.0,0.86382,0.00013,10.89738]
[1778190415506,34.13,79832.9,0.0,0.86423,0.00013,10.87507]
[1778190416513,34.13,79830.58,0.0,0.86394,0.00013,10.89092]
[1778190418527,34.13,79828.42,0.0,0.86367,0.00013,10.90557]
[1778190420266,34.13,79827.96,0.0,0.86361,0.00013,10.90847]
[1778190425576,34.13,79826.73,0.0,0.86347,0.00013,10.91593]
[1778190430611,34.12,79827.21,0.0,0.86355,0.00013,10.91179]
[1778190435801,34.12,79827.73,0.0,0.86363,0.00013,10.90755]
[1778190441688,34.12,79827.58,0.0,0.86363,0.00013,10.90744]
[1778190444522,34.12,79827.66,0.0,0.86364,0.00013,10.90673]
[1778190448913,34.12,79827.38,0.0,0.86362,0.00013,10.90801]
[1778190448918,34.12,79827.38,0.0,0.86362,0.00013,10.90801]
[1778190448952,34.12,79827.31,0.0,0.86362,0.00013,10.90816]
[1778190452320,34.12,79827.01,0.0,0.86358,0.00013,10.90989]
[1778190452352,34.12,79827.12,0.0,0.86366,0.00013,10.90317]
[1778190452767,34.12,79827.12,0.0,0.86366,0.00013,10.90317]
[1778190452964,34.12,79827.12,0.0,0.86366,0.00013,10.90317]
[1778190452986,34.12,79827.12,0.0,0.86366,0.00013,10.90317]
[1778190453087,34.11,79826.98,0.0,0.86364,0.00013,10.90397]
[1778190453813,34.11,79826.98,0.0,0.86364,0.00013,10.90397]
[1778190454107,34.11,79826.98,0.0,0.86364,0.00013,10.90397]
[1778190454147,34.11,79826.98,0.0,0.86364,0.00013,10.90397]
[1778190454350,34.11,79826.98,0.0,0.86364,0.00013,10.90397]
[1778190454402,34.11,79826.98,0.0,0.86364,0.00013,10.90397]
[1778190454451,34.11,79828.01,0.0,0.86378,0.00013,10.89671]
[1778190461217,34.11,79827.92,0.0,0.86378,0.00013,10.89674]
[1778190461266,34.11,79827.86,0.0,0.86378,0.00013,10.8967]
[1778190461754,34.11,79827.86,0.0,0.86378,0.00013,10.8967]
[1778190461793,34.11,79827.86,0.0,0.86378,0.00013,10.8967]
[1778190461855,34.11,79827.86,0.0,0.86378,0.00013,10.89655]
[1778190468759,34.11,79827.86,0.0,0.86379,0.00013,10.89611]
[1778190473914,34.11,79829.21,0.0,0.86399,0.00013,10.8855]
[1778190475435,34.11,79829.21,0.0,0.86399,0.00013,10.8855]
[1778190475532,34.11,79829.21,0.0,0.86399,0.00013,10.8855]
[1778190475544,34.11,79829.21,0.0,0.86399,0.00013,10.8855]
[1778190475596,34.11,79829.21,0.0,0.86399,0.00013,10.8855]
[1778190475583,34.11,79830.0,0.0,0.86409,0.00013,10.87979]
[1778190478958,34.11,79829.41,0.0,0.86402,0.00013,10.8836]
[1778190479242,34.11,79829.41,0.0,0.86402,0.00013,10.8836]
[1778190479340,34.1,79829.48,0.0,0.86403,0.00013,10.88298]
[1778190481130,34.1,79829.91,0.0,0.86409,0.00013,10.87989]
[1778190481163,34.1,79830.51,0.0,0.86417,0.00013,10.87563]
[1778190483677,34.1,79833.2,0.0,0.86452,0.00013,10.85686]
[1778190483725,34.1,79833.2,0.0,0.86452,0.00013,10.85686]
[1778190483984,34.1,79833.82,0.0,0.8646,0.00013,10.8525]
[1778190489019,34.1,79833.93,0.0,0.86462,0.00013,10.85128]
[1778190494056,34.1,79833.49,0.0,0.86457,0.00013,10.85383]
[1778190499091,34.1,79833.2,0.0,0.86455,0.00013,10.85532]
[1778190503262,34.1,79833.39,0.0,0.86458,0.00013,10.8537]
[1778190503312,34.1,79833.39,0.0,0.86458,0.00013,10.8537]
[1778190503600,34.1,79833.39,0.0,0.86458,0.00013,10.8537]
[1778190503612,34.1,79833.39,0.0,0.86458,0.00013,10.8537]
[1778190503352,34.1,79835.02,0.0,0.86479,0.00013,10.84237]
[1778190504083,34.1,79835.02,0.0,0.86479,0.00013,10.84237]
[1778190504263,34.1,79835.02,0.0,0.86479,0.00013,10.84237]
[1778190504495,34.1,79835.02,0.0,0.86479,0.00013,10.84237]
[1778190504569,34.1,79832.95,0.0,0.86452,0.00013,10.85654]
[1778190505854,34.1,79832.25,0.0,0.86443,0.00013,10.86125]
[1778190505898,34.1,79832.25,0.0,0.86443,0.00013,10.86125]
[1778190506088,34.1,79832.25,0.0,0.86443,0.00013,10.86125]
[1778190506138,34.1,79832.25,0.0,0.86443,0.00013,10.86125]
[1778190506140,34.1,79832.23,0.0,0.86443,0.00013,10.86127]
[1778190507039,34.1,79832.23,0.0,0.86443,0.00013,10.86127]
[1778190507265,34.1,79832.23,0.0,0.86443,0.00013,10.86127]
[1778190507310,34.1,79832.23,0.0,0.86443,0.00013,10.86127]
[1778190507338,34.1,79831.51,0.0,0.86434,0.00013,10.86612]
[1778190510236,34.1,79831.3,0.0,0.86432,0.00013,10.86744]
[1778190510472,34.1,79831.3,0.0,0.86432,0.00013,10.86744]
[1778190510480,34.1,79831.3,0.0,0.86432,0.00013,10.86744]
[1778190510516,34.1,79831.48,0.0,0.86435,0.00013,10.86595]
[1778190511197,34.1,79831.48,0.0,0.86435,0.00013,10.86595]
[1778190511559,34.1,79831.48,0.0,0.86435,0.00013,10.86595]
[1778190511592,34.1,79831.48,0.0,0.86435,0.00013,10.86595]
[1778190511298,34.1,79830.57,0.0,0.86429,0.00013,10.8663]
[1778190511695,34.1,79830.57,0.0,0.86429,0.00013,10.8663]
[1778190511809,34.1,79830.57,0.0,0.86429,0.00013,10.8663]
[1778190512268,34.1,79830.57,0.0,0.86429,0.00013,10.8663]
[1778190512483,34.1,79830.57,0.0,0.86429,0.00013,10.8663]
[1778190512500,34.1,79830.57,0.0,0.86429,0.00013,10.8663]
[1778190512567,34.1,79827.01,0.0,0.86384,0.00013,10.89071]
[1778190514185,34.1,79825.71,0.0,0.86367,0.00013,10.89952]
[1778190514373,34.1,79825.71,0.0,0.86367,0.00013,10.89952]
[1778190514480,34.09,79824.42,0.0,0.86351,0.00013,10.90824]
[1778190519231,34.09,79820.5,0.0,0.86302,0.00013,10.93431]
[1778190519798,34.09,79820.5,0.0,0.86302,0.00013,10.93431]
[1778190519912,34.09,79820.5,0.0,0.86302,0.00013,10.93431]
[1778190520514,34.09,79820.5,0.0,0.86302,0.00013,10.93431]
[1778190520565,34.09,79820.5,0.0,0.86302,0.00013,10.93431]
[1778190520616,34.09,79820.25,0.0,0.86299,0.00013,10.93582]
[1778190521875,34.09,79820.5,0.0,0.86302,0.00013,10.93416]
[1778190522077,34.09,79820.5,0.0,0.86302,0.00013,10.93416]
[1778190522118,34.09,79820.5,0.0,0.86302,0.00013,10.93416]
[1778190522252,34.09,79820.12,0.0,0.86297,0.00013,10.93685]
[1778190526013,34.09,79820.05,0.0,0.86296,0.00013,10.93746]
[1778190526110,34.09,79820.05,0.0,0.86296,0.00013,10.93746]
[1778190526304,34.09,79820.05,0.0,0.86296,0.00013,10.93746]
[1778190526405,34.09,79816.97,0.0,0.86256,0.00013,10.95885]
[1778190528911,34.09,79817.19,0.0,0.86259,0.00013,10.95741]
[1778190529121,34.09,79817.19,0.0,0.86259,0.00013,10.95741]
[1778190529301,34.09,79817.15,0.0,0.86258,0.00013,10.95773]
[1778190529708,34.09,79817.15,0.0,0.86258,0.00013,10.95773]
[1778190529825,34.09,79817.15,0.0,0.86258,0.00013,10.95773]
[1778190529879,34.09,79817.15,0.0,0.86258,0.00013,10.95773]
[1778190530032,34.09,79817.15,0.0,0.86258,0.00013,10.95773]
[1778190530127,34.09,79817.15,0.0,0.86258,0.00013,10.95773]
[1778190530308,34.09,79816.91,0.0,0.86255,0.00013,10.95943]
[1778190530763,34.09,79816.91,0.0,0.86255,0.00013,10.95943]
[1778190531315,34.09,79812.08,0.0,0.86193,0.00013,10.99282]
[1778190533016,34.09,79812.15,0.0,0.86193,0.00013,10.99232]
[1778190533103,34.09,79812.15,0.0,0.86193,0.00013,10.99232]
[1778190533216,34.09,79812.15,0.0,0.86193,0.00013,10.99232]
[1778190533505,34.09,79812.15,0.0,0.86193,0.00013,10.99232]
[1778190533567,34.09,79811.11,0.0,0.8618,0.00013,10.9995]
[1778190536871,34.09,79808.78,0.0,0.8615,0.00013,11.01552]
[1778190536925,34.09,79808.78,0.0,0.8615,0.00013,11.01552]
[1778190537181,34.09,79808.78,0.0,0.8615,0.00013,11.01552]
[1778190537357,34.09,79807.05,0.0,0.86127,0.00013,11.02742]
[1778190537940,34.09,79807.05,0.0,0.86127,0.00013,11.02742]
[1778190538091,34.09,79807.05,0.0,0.86127,0.00013,11.02742]
[1778190538364,34.09,79803.63,0.0,0.86083,0.00013,11.05099]
[1778190538906,34.09,79803.63,0.0,0.86083,0.00013,11.05099]
[1778190538980,34.09,79803.63,0.0,0.86083,0.00013,11.05099]
[1778190539287,34.09,79803.63,0.0,0.86083,0.00013,11.05099]
[1778190539371,34.09,79802.34,0.0,0.86066,0.00013,11.0598]
[1778190542840,34.09,79802.45,0.0,0.86068,0.00013,11.05872]
[1778190543054,34.09,79802.45,0.0,0.86068,0.00013,11.05872]
[1778190543106,34.09,79802.45,0.0,0.86068,0.00013,11.05872]
[1778190544406,34.09,79798.03,0.0,0.86011,0.00013,11.08906]
[1778190545340,34.09,79798.03,0.0,0.86011,0.00013,11.08906]
[1778190545372,34.09,79798.03,0.0,0.86011,0.00013,11.08906]
[1778190545469,34.09,79798.03,0.0,0.86011,0.00013,11.08906]
[1778190545510,34.09,79798.03,0.0,0.86011,0.00013,11.08906]
[1778190545674,34.09,79798.03,0.0,0.86011,0.00013,11.08906]
[1778190545569,34.09,79799.92,0.0,0.86036,0.00013,11.07584]
[1778190545957,34.09,79799.92,0.0,0.86036,0.00013,11.07584]
[1778190546028,34.09,79799.92,0.0,0.86036,0.00013,11.07584]
[1778190546215,34.09,79799.92,0.0,0.86036,0.00013,11.07584]
[1778190546288,34.09,79799.92,0.0,0.86036,0.00013,11.07584]
[1778190546463,34.09,79799.92,0.0,0.86036,0.00013,11.07584]
[1778190546513,34.09,79795.88,0.0,0.85983,0.00013,11.10365]
[1778190548255,34.09,79796.66,0.0,0.85994,0.00013,11.09809]
[1778190548527,34.09,79796.66,0.0,0.85994,0.00013,11.09809]
[1778190548628,34.09,79797.67,0.0,0.86007,0.00013,11.09094]
[1778190548705,34.09,79797.67,0.0,0.86007,0.00013,11.09094]
[1778190549279,34.09,79797.67,0.0,0.86007,0.00013,11.09094]
[1778190549442,34.09,79803.04,0.0,0.86078,0.00013,11.05368]
[1778190550449,34.09,79807.45,0.0,0.86136,0.00013,11.02311]
[1778190551456,34.09,79811.08,0.0,0.86183,0.00013,10.99798]
[1778190551960,34.09,79811.08,0.0,0.86183,0.00013,10.99798]
[1778190552106,34.09,79811.08,0.0,0.86183,0.00013,10.99798]
[1778190552158,34.09,79811.08,0.0,0.86183,0.00013,10.99798]
[1778190552354,34.09,79811.08,0.0,0.86183,0.00013,10.99798]
[1778190552407,34.09,79811.08,0.0,0.86183,0.00013,10.99798]
[1778190552463,34.09,79810.9,0.0,0.8618,0.00013,10.99921]
[1778190553884,34.09,79811.17,0.0,0.86184,0.00013,10.99733]
[1778190554515,34.09,79811.17,0.0,0.86184,0.00013,10.99733]
[1778190554567,34.09,79811.14,0.0,0.86184,0.00013,10.99752]
[1778190554706,34.09,79811.14,0.0,0.86184,0.00013,10.99752]
[1778190554807,34.09,79811.14,0.0,0.86184,0.00013,10.99751]
[1778190556458,34.09,79811.14,0.0,0.86184,0.00013,10.99751]
[1778190556496,34.09,79811.14,0.0,0.86184,0.00013,10.99751]
[1778190556641,34.09,79811.14,0.0,0.86184,0.00013,10.99751]
[1778190556695,34.09,79811.14,0.0,0.86184,0.00013,10.99751]
[1778190556652,34.09,79811.59,0.0,0.8619,0.00013,10.99439]
[1778190557266,34.09,79811.59,0.0,0.8619,0.00013,10.99439]
[1778190557395,34.09,79811.59,0.0,0.8619,0.00013,10.99439]
[1778190557413,34.09,79811.59,0.0,0.8619,0.00013,10.99439]
[1778190557540,34.09,79811.59,0.0,0.8619,0.00013,10.99439]
[1778190557611,34.09,79815.31,0.0,0.86238,0.00013,10.96869]
[1778190557695,34.09,79815.31,0.0,0.86238,0.00013,10.96869]
[1778190557735,34.09,79815.31,0.0,0.86238,0.00013,10.96869]
[1778190557752,34.09,79815.31,0.0,0.86238,0.00013,10.96869]
[1778190558505,34.09,79815.63,0.0,0.86242,0.00013,10.96651]
[1778190559056,34.09,79815.63,0.0,0.86242,0.00013,10.96651]
[1778190559113,34.09,79815.63,0.0,0.86242,0.00013,10.96651]
[1778190559158,34.09,79815.63,0.0,0.86242,0.00013,10.96651]
[1778190559259,34.09,79815.63,0.0,0.86242,0.00013,10.96654]
[1778190564237,34.09,79817.2,0.0,0.86263,0.00013,10.95501]
[1778190564479,34.09,79817.2,0.0,0.86263,0.00013,10.95501]
[1778190564520,34.09,79817.2,0.0,0.86263,0.00013,10.95501]
[1778190564547,34.09,79817.17,0.0,0.86263,0.00013,10.95499]
[1778190569582,34.08,79818.56,0.0,0.86283,0.00013,10.94428]
[1778190571366,34.08,79818.61,0.0,0.86284,0.00013,10.94372]
[1778190571537,34.08,79818.61,0.0,0.86284,0.00013,10.94372]
[1778190571570,34.08,79818.61,0.0,0.86284,0.00013,10.94372]
[1778190571596,34.08,79818.57,0.0,0.8629,0.00013,10.938]
[1778190572182,34.08,79818.57,0.0,0.8629,0.00013,10.938]
[1778190572214,34.08,79818.57,0.0,0.8629,0.00013,10.938]
[1778190572963,34.08,79818.39,0.0,0.86288,0.00013,10.93904]
[1778190573477,34.08,79818.39,0.0,0.86288,0.00013,10.93904]
[1778190573497,34.08,79818.39,0.0,0.86288,0.00013,10.93904]
[1778190573610,34.08,79818.36,0.0,0.86288,0.00013,10.93905]
[1778190573934,34.08,79818.36,0.0,0.86288,0.00013,10.93905]
[1778190574002,34.08,79818.36,0.0,0.86288,0.00013,10.93905]
[1778190574006,34.08,79818.36,0.0,0.86288,0.00013,10.93885]
[1778190579652,34.08,79819.54,0.0,0.86305,0.00013,10.92973]
[1778190581957,34.08,79819.59,0.0,0.86306,0.00013,10.92921]
[1778190581995,34.08,79819.59,0.0,0.86306,0.00013,10.92921]
[1778190582673,34.08,79819.6,0.0,0.86307,0.00013,10.92878]
[1778190583952,34.08,79819.4,0.0,0.86305,0.00013,10.92998]
[1778190587511,34.07,79820.71,0.0,0.86323,0.00013,10.92041]
[1778190587710,34.07,79820.71,0.0,0.86323,0.00013,10.92041]
[1778190588175,34.07,79820.35,0.0,0.86319,0.00013,10.92256]
[1778190588224,34.07,79820.35,0.0,0.86319,0.00013,10.92256]
[1778190588289,34.07,79820.35,0.0,0.86319,0.00013,10.92256]
[1778190588370,34.07,79820.35,0.0,0.86319,0.00013,10.92256]
[1778190589653,34.07,79820.35,0.0,0.86319,0.00013,10.92256]
[1778190589723,34.07,79822.35,0.0,0.86345,0.00013,10.90859]
[1778190589765,34.07,79822.35,0.0,0.86345,0.00013,10.90859]
[1778190589773,34.07,79822.35,0.0,0.86345,0.00013,10.90859]
[1778190589825,34.07,79822.35,0.0,0.86345,0.00013,10.90859]
[1778190589994,34.07,79822.35,0.0,0.86345,0.00013,10.90859]
[1778190590028,34.07,79822.35,0.0,0.86345,0.00013,10.90859]
[1778190590184,34.07,79822.35,0.0,0.86345,0.00013,10.90859]
[1778190590654,34.07,79822.35,0.0,0.86345,0.00013,10.90859]
[1778190590681,34.07,79822.35,0.0,0.86345,0.00013,10.90859]
[1778190590286,34.07,79822.35,0.0,0.86345,0.00013,10.90842]
[1778190590783,34.07,79822.35,0.0,0.86345,0.00013,10.90842]
[1778190590833,34.07,79822.35,0.0,0.86345,0.00013,10.90842]
[1778190591014,34.07,79822.35,0.0,0.86345,0.00013,10.90842]
[1778190591025,34.07,79822.35,0.0,0.86345,0.00013,10.90842]
[1778190591126,34.07,79825.19,0.0,0.86382,0.00013,10.88868]
[1778190592935,34.07,79826.23,0.0,0.86395,0.00013,10.8815]
[1778190592972,34.07,79826.23,0.0,0.86395,0.00013,10.8815]
[1778190593498,34.07,79826.23,0.0,0.86395,0.00013,10.8815]
[1778190593550,34.07,79826.23,0.0,0.86395,0.00013,10.8815]
[1778190593604,34.07,79826.62,0.0,0.86401,0.00013,10.87859]
[1778190593822,34.07,79826.62,0.0,0.86401,0.00013,10.87859]
[1778190593970,34.07,79826.62,0.0,0.86401,0.00013,10.87859]
[1778190594071,34.07,79826.62,0.0,0.86401,0.00013,10.87848]
[1778190596668,34.07,79826.65,0.0,0.86402,0.00013,10.87817]
[1778190596716,34.07,79826.65,0.0,0.86402,0.00013,10.87807]
[1778190596894,34.07,79826.65,0.0,0.86402,0.00013,10.87807]
[1778190596924,34.07,79826.65,0.0,0.86402,0.00013,10.87807]
[1778190596996,34.07,79826.76,0.0,0.86403,0.00013,10.87721]
[1778190599159,34.07,79826.61,0.0,0.86402,0.00013,10.87814]
[1778190599281,34.07,79826.61,0.0,0.86402,0.00013,10.87814]
[1778190599315,34.07,79826.61,0.0,0.86402,0.00013,10.87814]
[1778190599382,34.07,79826.65,0.0,0.86402,0.00013,10.87777]
[1778190600384,34.07,79826.65,0.0,0.86402,0.00013,10.87777]
[1778190600582,34.07,79826.65,0.0,0.86402,0.00013,10.87777]
[1778190600589,34.07,79826.65,0.0,0.86402,0.00013,10.87777]
[1778190600600,34.07,79826.19,0.0,0.86397,0.00013,10.88084]
[1778190601093,34.07,79826.19,0.0,0.86397,0.00013,10.88084]
[1778190601143,34.07,79826.19,0.0,0.86397,0.00013,10.88084]
[1778190603947,34.07,79826.15,0.0,0.86397,0.00013,10.88081]
[1778190604173,34.07,79826.15,0.0,0.86397,0.00013,10.88081]
[1778190604645,34.07,79826.15,0.0,0.86397,0.00013,10.88081]
[1778190604726,34.07,79824.73,0.0,0.86379,0.00013,10.89051]
[1778190605837,34.07,79821.32,0.0,0.86335,0.00013,10.91382]
[1778190607754,34.07,79821.14,0.0,0.86333,0.00013,10.91492]
[1778190607912,34.07,79821.14,0.0,0.86333,0.00013,10.91492]
[1778190607964,34.07,79821.14,0.0,0.86333,0.00013,10.91492]
[1778190608003,34.07,79820.43,0.0,0.86324,0.00013,10.91968]
[1778190614178,34.07,79817.95,0.0,0.86292,0.00013,10.93682]
[1778190617556,34.07,79817.94,0.0,0.86291,0.00013,10.93721]
[1778190617594,34.07,79817.94,0.0,0.86291,0.00013,10.93721]
[1778190617685,34.07,79817.94,0.0,0.86291,0.00013,10.93721]
[1778190617737,34.07,79817.94,0.0,0.86291,0.00013,10.93721]
[1778190617631,34.07,79817.55,0.0,0.86286,0.00013,10.94001]
[1778190617921,34.07,79817.33,0.0,0.86283,0.00013,10.94163]
[1778190624970,34.07,79817.48,0.0,0.86284,0.00013,10.94127]
[1778190632630,34.07,79817.05,0.0,0.86278,0.00013,10.94434]
[1778190632744,34.07,79817.05,0.0,0.86278,0.00013,10.94434]
[1778190632850,34.07,79816.9,0.0,0.86281,0.00013,10.94013]
[1778190633238,34.07,79816.9,0.0,0.86281,0.00013,10.94013]
[1778190633550,34.07,79816.9,0.0,0.86281,0.00013,10.94013]
[1778190633617,34.07,79816.9,0.0,0.86281,0.00013,10.94013]
[1778190633639,34.07,79806.02,0.0,0.86139,0.00013,11.01538]
[1778190633903,34.07,79806.02,0.0,0.86139,0.00013,11.01538]
[1778190633954,34.07,79806.02,0.0,0.86139,0.00013,11.01538]
[1778190634060,34.07,79806.02,0.0,0.86139,0.00013,11.01538]
[1778190634143,34.07,79806.02,0.0,0.86139,0.00013,11.01538]
[1778190634152,34.07,79801.2,0.0,0.86077,0.00013,11.04869]
[1778190637212,34.07,79799.69,0.0,0.86057,0.00013,11.059]
[1778190637314,34.07,79799.69,0.0,0.86057,0.00013,11.059]
[1778190637634,34.07,79799.69,0.0,0.86057,0.00013,11.059]
[1778190637735,34.07,79796.98,0.0,0.86022,0.00013,11.07766]
[1778190641392,34.07,79795.43,0.0,0.86002,0.00013,11.08805]
[1778190641719,34.07,79795.43,0.0,0.86002,0.00013,11.08805]
[1778190641771,34.07,79795.43,0.0,0.86002,0.00013,11.08805]
[1778190641494,34.07,79795.4,0.0,0.86002,0.00013,11.08814]
[1778190642089,34.07,79795.43,0.0,0.86003,0.00013,11.08782]
[1778190646736,34.07,79794.95,0.0,0.85997,0.00013,11.09079]
[1778190646761,34.07,79794.95,0.0,0.85997,0.00013,11.09067]
[1778190647242,34.07,79794.95,0.0,0.85997,0.00013,11.09067]
[1778190647281,34.07,79794.95,0.0,0.85997,0.00013,11.09067]
[1778190647343,34.07,79794.75,0.0,0.85995,0.00013,11.09193]
[1778190648955,34.07,79794.63,0.0,0.85993,0.00013,11.09264]
[1778190648989,34.07,79794.63,0.0,0.85993,0.00013,11.09264]
[1778190649051,34.07,79794.63,0.0,0.85993,0.00013,11.09264]
[1778190649726,34.07,79794.63,0.0,0.85993,0.00013,11.09264]
[1778190649579,34.07,79793.78,0.0,0.85983,0.00013,11.0984]
[1778190650372,34.07,79793.78,0.0,0.85983,0.00013,11.0984]
[1778190650726,34.07,79793.78,0.0,0.85983,0.00013,11.0984]
[1778190650473,34.07,79794.65,0.0,0.85994,0.00013,11.09225]
[1778190650792,34.07,79794.65,0.0,0.85994,0.00013,11.09225]
[1778190650820,34.07,79794.65,0.0,0.85994,0.00013,11.09225]
[1778190650827,34.07,79794.65,0.0,0.85994,0.00013,11.09213]
[1778190652570,34.07,79794.65,0.0,0.85994,0.00013,11.09213]
[1778190652667,34.07,79794.5,0.0,0.85993,0.00013,11.09304]
[1778190653294,34.07,79794.5,0.0,0.85993,0.00013,11.09304]
[1778190653337,34.07,79794.5,0.0,0.85993,0.00013,11.09304]
[1778190653388,34.07,79793.88,0.0,0.85985,0.00013,11.09721]
[1778190658133,34.07,79793.63,0.0,0.85982,0.00013,11.09842]
[1778190658351,34.07,79793.63,0.0,0.85982,0.00013,11.09842]
[1778190658402,34.07,79793.63,0.0,0.85982,0.00013,11.09842]
[1778190658459,34.07,79793.63,0.0,0.85982,0.00013,11.09842]
[1778190658466,34.07,79793.63,0.0,0.85982,0.00013,11.09842]
[1778190658541,34.07,79793.63,0.0,0.85982,0.00013,11.09842]
[1778190658560,34.07,79793.81,0.0,0.85985,0.00013,11.09705]
[1778190658905,34.07,79793.81,0.0,0.85985,0.00013,11.09705]
[1778190659148,34.07,79793.81,0.0,0.85985,0.00013,11.09705]
[1778190659470,34.07,79793.81,0.0,0.85985,0.00013,11.09705]
[1778190659523,34.06,79793.17,0.0,0.85977,0.00013,11.10135]
[1778190660336,34.06,79793.17,0.0,0.85977,0.00013,11.10135]
[1778190660441,34.06,79793.17,0.0,0.85977,0.00013,11.10135]
[1778190660549,34.06,79793.17,0.0,0.85977,0.00013,11.10135]
[1778190660602,34.06,79793.17,0.0,0.85977,0.00013,11.10135]
[1778190660703,34.06,79789.45,0.0,0.85928,0.00013,11.12696]
[1778190663156,34.06,79788.37,0.0,0.85915,0.00013,11.1341]
[1778190663293,34.06,79788.37,0.0,0.85915,0.00013,11.1341]
[1778190663346,34.06,79788.37,0.0,0.85915,0.00013,11.1341]
[1778190663394,34.06,79788.41,0.0,0.85915,0.00013,11.13365]
[1778190669279,34.06,79788.82,0.0,0.85923,0.00013,11.1298]
[1778190671792,34.06,79789.9,0.0,0.85937,0.00013,11.12217]
[1778190671855,34.06,79789.94,0.0,0.85938,0.00013,11.12174]
[1778190671964,34.06,79789.94,0.0,0.85938,0.00013,11.12174]
[1778190672300,34.06,79789.97,0.0,0.85939,0.00013,11.12139]
[1778190673302,34.06,79789.97,0.0,0.85939,0.00013,11.12139]
[1778190673488,34.06,79789.97,0.0,0.85939,0.00013,11.12139]
[1778190673575,34.06,79789.97,0.0,0.85939,0.00013,11.12139]
[1778190673602,34.06,79790.71,0.0,0.85949,0.00013,11.11612]
[1778190678664,34.06,79791.9,0.0,0.85965,0.00013,11.10737]
[1778190678753,34.06,79791.9,0.0,0.85966,0.00013,11.10725]
[1778190678998,34.06,79791.9,0.0,0.85966,0.00013,11.10725]
[1778190679010,34.06,79791.9,0.0,0.85966,0.00013,11.10725]
[1778190679684,34.06,79791.9,0.0,0.85966,0.00013,11.10725]
[1778190679703,34.06,79791.9,0.0,0.85966,0.00013,11.10713]
[1778190680483,34.06,79791.9,0.0,0.85966,0.00013,11.10713]
[1778190680530,34.06,79791.9,0.0,0.85966,0.00013,11.10713]
[1778190680584,34.06,79791.9,0.0,0.85966,0.00013,11.10701]
[1778190687408,34.05,79792.07,0.0,0.8597,0.00013,11.105]
[1778190688044,34.05,79792.07,0.0,0.8597,0.00013,11.105]
[1778190688485,34.05,79792.07,0.0,0.8597,0.00013,11.105]
[1778190688537,34.05,79792.07,0.0,0.8597,0.00013,11.105]
[1778190688586,34.05,79792.03,0.0,0.85969,0.00013,11.10516]
[1778190689326,34.05,79792.03,0.0,0.85969,0.00013,11.10516]
[1778190689791,34.05,79792.03,0.0,0.85969,0.00013,11.10516]
[1778190689828,34.05,79793.47,0.0,0.85989,0.00013,11.09508]
[1778190690954,34.05,79793.65,0.0,0.85991,0.00013,11.09373]
[1778190691105,34.05,79793.65,0.0,0.85991,0.00013,11.09373]
[1778190691232,34.05,79793.65,0.0,0.85991,0.00013,11.09373]
[1778190691304,34.05,79793.65,0.0,0.85991,0.00013,11.09373]
[1778190691436,34.05,79793.4,0.0,0.85994,0.00013,11.08956]
[1778190694718,34.05,79793.47,0.0,0.85995,0.00013,11.08888]
[1778190694735,34.05,79793.64,0.0,0.85998,0.00013,11.08761]
[1778190695025,34.05,79793.64,0.0,0.85998,0.00013,11.08761]
[1778190695464,34.05,79793.75,0.0,0.85999,0.00013,11.08676]
[1778190699461,34.05,79794.14,0.0,0.86005,0.00013,11.08379]
[1778190699797,34.05,79794.14,0.0,0.86005,0.00013,11.08379]
[1778190699829,34.05,79794.14,0.0,0.86005,0.00013,11.08379]
[1778190699492,34.05,79794.15,0.0,0.86005,0.00013,11.08364]
[1778190699898,34.05,79794.15,0.0,0.86005,0.00013,11.08355]
[1778190704270,34.05,79794.22,0.0,0.86007,0.00013,11.08281]
[1778190704279,34.05,79794.22,0.0,0.86007,0.00013,11.08281]
[1778190704528,34.05,79794.92,0.0,0.86016,0.00013,11.07788]
[1778190708791,34.05,79794.88,0.0,0.86016,0.00013,11.07792]
[1778190708822,34.05,79794.88,0.0,0.86016,0.00013,11.07792]
[1778190709366,34.05,79795.17,0.0,0.8602,0.00013,11.07584]
[1778190709420,34.05,79795.17,0.0,0.8602,0.00013,11.07584]
[1778190709563,34.05,79795.06,0.0,0.86018,0.00013,11.07652]
[1778190711733,34.05,79794.84,0.0,0.86016,0.00013,11.07797]
[1778190711925,34.05,79794.82,0.0,0.86016,0.00013,11.07804]
[1778190712078,34.05,79794.82,0.0,0.86016,0.00013,11.07804]
[1778190712089,34.05,79794.82,0.0,0.86016,0.00013,11.07804]
[1778190712428,34.05,79794.82,0.0,0.86016,0.00013,11.07804]
[1778190712584,34.05,79794.92,0.0,0.86017,0.00013,11.07727]
[1778190713912,34.05,79794.92,0.0,0.86017,0.00013,11.07727]
[1778190713923,34.05,79794.92,0.0,0.86017,0.00013,11.07727]
[1778190714599,34.05,79794.97,0.0,0.86018,0.00013,11.07677]
[1778190715681,34.05,79794.97,0.0,0.86018,0.00013,11.07677]
[1778190715724,34.05,79794.97,0.0,0.86018,0.00013,11.07677]
[1778190715825,34.05,79794.97,0.0,0.86018,0.00013,11.07663]
[1778190718935,34.05,79794.97,0.0,0.86018,0.00013,11.07663]
[1778190719021,34.05,79794.97,0.0,0.86018,0.00013,11.07663]
[1778190719281,34.05,79794.97,0.0,0.86018,0.00013,11.07663]
[1778190719633,34.05,79795.29,0.0,0.86023,0.00013,11.0742]
[1778190726196,34.05,79795.22,0.0,0.86022,0.00013,11.07461]
[1778190726575,34.05,79795.22,0.0,0.86022,0.00013,11.07461]
[1778190726613,34.05,79795.22,0.0,0.86022,0.00013,11.07461]
[1778190726682,34.05,79794.61,0.0,0.86015,0.00013,11.07843]
[1778190727105,34.05,79794.61,0.0,0.86015,0.00013,11.07843]
[1778190727203,34.05,79794.61,0.0,0.86015,0.00013,11.07843]
[1778190727448,34.05,79794.61,0.0,0.86015,0.00013,11.07843]
[1778190727690,34.05,79794.96,0.0,0.8602,0.00013,11.07594]
[1778190729309,34.05,79794.85,0.0,0.86018,0.00013,11.07663]
[1778190729438,34.05,79794.85,0.0,0.86018,0.00013,11.07663]
[1778190729710,34.04,79794.38,0.0,0.86012,0.00013,11.07981]
[1778190733472,34.04,79794.92,0.0,0.8602,0.00013,11.07586]
[1778190733520,34.04,79794.92,0.0,0.8602,0.00013,11.07586]
[1778190733738,34.04,79794.73,0.0,0.86017,0.00013,11.07711]
[1778190738773,34.04,79794.62,0.0,0.86016,0.00013,11.07753]
[1778190741683,34.04,79794.3,0.0,0.86013,0.00013,11.07961]
[1778190741731,34.04,79794.3,0.0,0.86013,0.00013,11.07961]
[1778190741848,34.04,79794.3,0.0,0.86013,0.00013,11.07961]
[1778190741863,34.04,79794.3,0.0,0.86013,0.00013,11.07961]
[1778190741980,34.04,79794.3,0.0,0.86013,0.00013,11.07954]
[1778190742167,34.04,79794.3,0.0,0.86013,0.00013,11.07954]
[1778190742801,34.04,79794.23,0.0,0.86012,0.00013,11.07995]
[1778190743256,34.04,79794.23,0.0,0.86012,0.00013,11.07995]
[1778190743540,34.04,79794.23,0.0,0.86012,0.00013,11.07995]
[1778190743752,34.04,79794.23,0.0,0.86012,0.00013,11.07995]
[1778190743808,34.04,79784.98,0.0,0.8589,0.00013,11.14395]
[1778190744447,34.04,79784.98,0.0,0.8589,0.00013,11.14395]
[1778190744495,34.04,79784.98,0.0,0.8589,0.00013,11.14395]
[1778190744815,34.04,79784.74,0.0,0.85887,0.00013,11.14554]
[1778190747695,34.04,79783.42,0.0,0.8587,0.00013,11.15453]
[1778190747745,34.04,79783.42,0.0,0.85871,0.00013,11.15421]
[1778190748237,34.04,79783.42,0.0,0.85871,0.00013,11.15421]
[1778190748287,34.04,79783.42,0.0,0.85871,0.00013,11.15421]
[1778190748843,34.04,79782.65,0.0,0.85861,0.00013,11.15937]
[1778190752881,34.04,79782.52,0.0,0.85866,0.00013,11.15396]
[1778190752994,34.04,79782.45,0.0,0.85866,0.00013,11.1541]
[1778190753198,34.04,79782.45,0.0,0.85866,0.00013,11.1541]
[1778190753878,34.04,79782.8,0.0,0.85871,0.00013,11.15151]
[1778190754951,34.04,79781.94,0.0,0.85859,0.00013,11.15732]
[1778190755003,34.04,79781.94,0.0,0.85859,0.00013,11.15732]
[1778190755099,34.04,79781.94,0.0,0.85859,0.00013,11.15732]
[1778190755319,34.04,79781.94,0.0,0.85859,0.00013,11.15732]
[1778190756729,34.04,79781.94,0.0,0.85859,0.00013,11.15732]
[1778190756780,34.04,79781.94,0.0,0.85859,0.00013,11.15732]
[1778190756788,34.04,79781.94,0.0,0.85859,0.00013,11.15732]
[1778190756812,34.04,79779.78,0.0,0.85831,0.00013,11.17212]
[1778190757285,34.04,79779.78,0.0,0.85831,0.00013,11.17212]
[1778190757386,34.04,79772.36,0.0,0.85733,0.00013,11.22361]
[1778190758455,34.04,79772.36,0.0,0.85733,0.00013,11.22361]
[1778190758580,34.04,79772.36,0.0,0.85733,0.00013,11.22361]
[1778190758806,34.04,79772.36,0.0,0.85733,0.00013,11.22361]
[1778190758820,34.04,79772.36,0.0,0.85733,0.00013,11.22361]
[1778190759193,34.04,79772.56,0.0,0.85735,0.00013,11.22219]
[1778190763982,34.04,79770.68,0.0,0.85711,0.00013,11.23506]
[1778190764447,34.04,79770.68,0.0,0.85711,0.00013,11.23506]
[1778190764482,34.04,79770.68,0.0,0.85711,0.00013,11.23506]
[1778190764548,34.04,79770.57,0.0,0.85709,0.00013,11.23578]
[1778190768968,34.04,79769.63,0.0,0.85697,0.00013,11.24218]
[1778190769248,34.04,79769.63,0.0,0.85697,0.00013,11.24218]
[1778190769734,34.04,79769.63,0.0,0.85697,0.00013,11.24218]
[1778190769756,34.04,79769.63,0.0,0.85697,0.00013,11.24214]
[1778190770570,34.04,79769.63,0.0,0.85697,0.00013,11.24214]
[1778190770622,34.04,79769.63,0.0,0.85697,0.00013,11.24214]
[1778190770682,34.04,79769.63,0.0,0.85697,0.00013,11.24211]
[1778190773905,34.04,79769.74,0.0,0.85699,0.00013,11.24128]
[1778190773928,34.04,79769.9,0.0,0.85701,0.00013,11.24015]
[1778190773977,34.04,79769.9,0.0,0.85701,0.00013,11.24012]
[1778190775798,34.04,79769.9,0.0,0.85701,0.00013,11.24012]
[1778190775837,34.04,79769.9,0.0,0.85701,0.00013,11.24012]
[1778190775887,34.04,79769.94,0.0,0.85701,0.00013,11.23982]
[1778190776069,34.04,79769.94,0.0,0.85701,0.00013,11.23982]
[1778190776186,34.04,79769.94,0.0,0.85701,0.00013,11.23982]
[1778190777818,34.04,79769.9,0.0,0.85701,0.00013,11.24008]
[1778190777902,34.04,79770.08,0.0,0.85703,0.00013,11.2388]
[1778190778026,34.04,79770.08,0.0,0.85703,0.00013,11.2388]
[1778190778154,34.04,79770.08,0.0,0.85703,0.00013,11.2388]
[1778190778304,34.04,79770.08,0.0,0.85703,0.00013,11.2388]
[1778190778879,34.04,79770.08,0.0,0.85703,0.00013,11.2388]
[1778190778319,34.04,79769.77,0.0,0.85699,0.00013,11.24095]
[1778190778997,34.04,79769.77,0.0,0.85699,0.00013,11.24095]
[1778190779026,34.04,79769.77,0.0,0.85699,0.00013,11.24095]
[1778190779072,34.04,79769.77,0.0,0.85699,0.00013,11.24095]
[1778190779313,34.04,79769.77,0.0,0.85699,0.00013,11.24095]
[1778190779879,34.04,79769.77,0.0,0.85699,0.00013,11.24095]
[1778190779889,34.04,79775.5,0.0,0.85776,0.00013,11.20119]
[1778190780040,34.04,79775.5,0.0,0.85776,0.00013,11.20119]
[1778190780063,34.04,79776.83,0.0,0.85793,0.00013,11.19201]
[1778190780921,34.04,79776.83,0.0,0.85793,0.00013,11.19201]
[1778190781046,34.04,79776.83,0.0,0.85793,0.00013,11.19201]
[1778190781673,34.04,79776.83,0.0,0.85793,0.00013,11.19201]
[1778190781713,34.04,79776.83,0.0,0.85793,0.00013,11.19201]
[1778190781775,34.04,79776.96,0.0,0.85795,0.00013,11.19116]
[1778190785488,34.04,79778.46,0.0,0.85814,0.00013,11.18094]
[1778190785578,34.04,79778.46,0.0,0.85814,0.00013,11.18094]
[1778190785829,34.04,79778.46,0.0,0.85814,0.00013,11.18094]
[1778190785899,34.04,79779.75,0.0,0.85831,0.00013,11.17207]
[1778190788119,34.04,79781.73,0.0,0.85857,0.00013,11.15862]
[1778190790182,34.04,79784.45,0.0,0.85892,0.00013,11.13999]
[1778190791675,34.04,79784.45,0.0,0.85892,0.00013,11.13999]
[1778190795168,34.04,79786.69,0.0,0.85921,0.00013,11.12513]
[1778190796100,34.04,79786.69,0.0,0.85921,0.00013,11.12513]
[1778190796198,34.04,79786.69,0.0,0.85921,0.00013,11.12513]
[1778190796200,34.04,79790.24,0.0,0.85967,0.00013,11.10069]
[1778190797787,34.04,79790.24,0.0,0.85967,0.00013,11.10069]
[1778190797838,34.04,79792.35,0.0,0.85995,0.00013,11.08626]
[1778190799311,34.04,79792.9,0.0,0.86002,0.00013,11.08243]
[1778190799587,34.04,79792.9,0.0,0.86002,0.00013,11.08243]
[1778190799742,34.04,79792.9,0.0,0.86002,0.00013,11.08243]
[1778190799934,34.04,79792.9,0.0,0.86002,0.00013,11.08243]
[1778190799844,34.04,79793.27,0.0,0.86007,0.00013,11.07986]
[1778190800560,34.04,79793.27,0.0,0.86007,0.00013,11.07986]
[1778190800573,34.04,79793.27,0.0,0.86007,0.00013,11.07986]
[1778190800915,34.04,79793.27,0.0,0.86007,0.00013,11.07986]
[1778190800662,34.04,79793.17,0.0,0.86005,0.00013,11.08054]
[1778190801811,34.04,79793.17,0.0,0.86005,0.00013,11.08054]
[1778190801884,34.04,79793.17,0.0,0.86005,0.00013,11.08054]
[1778190802116,34.04,79793.24,0.0,0.86006,0.00013,11.08004]
[1778190802128,34.04,79793.24,0.0,0.86006,0.00013,11.08004]
[1778190802278,34.04,79793.24,0.0,0.86006,0.00013,11.08004]
[1778190802579,34.04,79793.24,0.0,0.86006,0.00013,11.08004]
[1778190802675,34.04,79793.28,0.0,0.86007,0.00013,11.07975]
[1778190803712,34.04,79793.28,0.0,0.86007,0.00013,11.07975]
[1778190803765,34.04,79793.28,0.0,0.86007,0.00013,11.07975]
[1778190803866,34.04,79793.36,0.0,0.86008,0.00013,11.07918]
[1778190808484,34.04,79794.35,0.0,0.86021,0.00013,11.07229]
[1778190808619,34.04,79794.35,0.0,0.86021,0.00013,11.07229]
[1778190808711,34.04,79794.18,0.0,0.86019,0.00013,11.07346]
[1778190809253,34.04,79794.18,0.0,0.86019,0.00013,11.07346]
[1778190809331,34.04,79794.18,0.0,0.86019,0.00013,11.07346]
[1778190809598,34.04,79794.18,0.0,0.86019,0.00013,11.07346]
[1778190809677,34.04,79794.18,0.0,0.86019,0.00013,11.07346]
[1778190809778,34.04,79787.66,0.0,0.85933,0.00013,11.11861]
[1778190810204,34.04,79787.66,0.0,0.85933,0.00013,11.11861]
[1778190810700,34.04,79787.66,0.0,0.85933,0.00013,11.11861]
[1778190810776,34.04,79786.45,0.0,0.85917,0.00013,11.12692]
[1778190811281,34.04,79782.63,0.0,0.85873,0.00013,11.14749]
[1778190812248,34.04,79782.63,0.0,0.85873,0.00013,11.14749]
[1778190812555,34.04,79782.63,0.0,0.85873,0.00013,11.14749]
[1778190812823,34.04,79782.63,0.0,0.85873,0.00013,11.14749]
[1778190812882,34.04,79782.63,0.0,0.85873,0.00013,11.14749]
[1778190812935,34.04,79782.63,0.0,0.85873,0.00013,11.14749]
[1778190812943,34.04,79780.11,0.0,0.85839,0.00013,11.16505]
[1778190813008,34.04,79780.11,0.0,0.85839,0.00013,11.16505]
[1778190813307,34.04,79780.11,0.0,0.85839,0.00013,11.16505]
[1778190813350,34.04,79780.11,0.0,0.85839,0.00013,11.16505]
[1778190813646,34.04,79780.11,0.0,0.85839,0.00013,11.16505]
[1778190813762,34.04,79780.11,0.0,0.85839,0.00013,11.16505]
[1778190813863,34.04,79780.65,0.0,0.85846,0.00013,11.16138]
[1778190814300,34.04,79780.65,0.0,0.85846,0.00013,11.16138]
[1778190814439,34.04,79780.65,0.0,0.85846,0.00013,11.16138]
[1778190814650,34.04,79780.65,0.0,0.85846,0.00013,11.16138]
[1778190814674,34.04,79779.39,0.0,0.8583,0.00013,11.17019]
[1778190817748,34.04,79777.84,0.0,0.85809,0.00013,11.18104]
[1778190817830,34.04,79777.84,0.0,0.85809,0.00013,11.18104]
[1778190817846,34.04,79777.84,0.0,0.85809,0.00013,11.18104]
[1778190817949,34.04,79777.84,0.0,0.85809,0.00013,11.18104]
[1778190817931,34.04,79777.72,0.0,0.85807,0.00013,11.18191]
[1778190818157,34.04,79777.72,0.0,0.85807,0.00013,11.18191]
[1778190820344,34.04,79775.56,0.0,0.85778,0.00013,11.197]
[1778190823308,34.04,79775.19,0.0,0.85773,0.00013,11.19959]
[1778190823872,34.04,79775.19,0.0,0.85773,0.00013,11.19959]
[1778190823365,34.04,79775.15,0.0,0.85773,0.00013,11.19988]
[1778190828632,34.04,79775.16,0.0,0.85773,0.00013,11.19985]
[1778190828924,34.04,79775.16,0.0,0.85773,0.00013,11.19985]
[1778190828976,34.04,79774.68,0.0,0.85766,0.00013,11.20318]
[1778190829301,34.04,79774.68,0.0,0.85766,0.00013,11.20318]
[1778190829497,34.04,79774.68,0.0,0.85766,0.00013,11.20318]
[1778190829647,34.04,79774.68,0.0,0.85766,0.00013,11.20318]
[1778190829651,34.04,79772.29,0.0,0.85735,0.00013,11.21976]
[1778190831375,34.04,79771.93,0.0,0.8573,0.00013,11.22201]
[1778190833435,34.04,79767.31,0.0,0.85669,0.00013,11.25372]
[1778190838470,34.04,79771.39,0.0,0.85725,0.00013,11.22496]
[1778190840496,34.04,79772.52,0.0,0.8574,0.00013,11.21706]
[1778190846526,34.04,79774.34,0.0,0.85765,0.00013,11.20414]
[1778190848540,34.04,79777.35,0.0,0.85805,0.00013,11.1832]
[1778190853969,34.04,79777.59,0.0,0.85808,0.00013,11.18147]
[1778190854001,34.04,79777.63,0.0,0.85809,0.00013,11.18118]
[1778190854582,34.04,79776.42,0.0,0.85793,0.00013,11.18955]
[1778190855538,34.04,79776.42,0.0,0.85793,0.00013,11.18955]
[1778190855591,34.04,79776.42,0.0,0.85793,0.00013,11.18955]
[1778190855633,34.04,79776.42,0.0,0.85793,0.00013,11.18955]
[1778190855742,34.04,79776.42,0.0,0.85793,0.00013,11.18955]
[1778190855843,34.04,79776.42,0.0,0.85793,0.00013,11.18952]
[1778190860346,34.04,79776.55,0.0,0.85795,0.00013,11.18848]
[1778190860474,34.04,79776.55,0.0,0.85795,0.00013,11.18848]
[1778190860511,34.04,79776.55,0.0,0.85795,0.00013,11.18848]
[1778190861653,34.04,79777.78,0.0,0.85811,0.00013,11.17991]
[1778190861702,34.04,79777.78,0.0,0.85811,0.00013,11.17991]
[1778190861710,34.04,79777.78,0.0,0.85811,0.00013,11.17991]
[1778190861761,34.04,79777.78,0.0,0.85811,0.00013,11.17991]
[1778190861862,34.04,79777.11,0.0,0.85802,0.00013,11.18453]
[1778190868809,34.04,79777.15,0.0,0.85803,0.00013,11.18412]
[1778190868855,34.04,79777.15,0.0,0.85803,0.00013,11.18412]
[1778190868908,34.04,79777.15,0.0,0.85803,0.00013,11.18412]
[1778190870694,34.03,79781.54,0.0,0.85863,0.00013,11.15287]
[1778190872936,34.03,79781.61,0.0,0.8587,0.00013,11.14636]
[1778190872948,34.03,79781.71,0.0,0.85871,0.00013,11.14546]
[1778190873025,34.03,79781.71,0.0,0.85871,0.00013,11.14546]
[1778190873153,34.03,79781.71,0.0,0.85871,0.00013,11.14546]
[1778190873307,34.03,79781.71,0.0,0.85871,0.00013,11.14546]
[1778190873419,34.03,79781.71,0.0,0.85871,0.00013,11.14546]
[1778190873480,34.03,79781.71,0.0,0.85871,0.00013,11.14546]
[1778190873655,34.03,79781.71,0.0,0.85871,0.00013,11.14546]
[1778190873850,34.03,79781.71,0.0,0.85871,0.00013,11.14546]
[1778190873895,34.03,79781.71,0.0,0.85871,0.00013,11.14546]
[1778190873945,34.03,79783.98,0.0,0.85902,0.00013,11.12952]
[1778190874209,34.03,79783.98,0.0,0.85902,0.00013,11.12952]
[1778190874262,34.03,79783.98,0.0,0.85902,0.00013,11.12952]
[1778190874417,34.03,79783.98,0.0,0.85902,0.00013,11.12952]
[1778190874436,34.03,79783.98,0.0,0.85902,0.00013,11.12952]
[1778190874546,34.03,79783.98,0.0,0.85902,0.00013,11.12952]
[1778190874612,34.03,79783.98,0.0,0.85902,0.00013,11.12952]
[1778190874722,34.03,79784.7,0.0,0.85912,0.00013,11.12436]
[1778190877018,34.03,79785.11,0.0,0.85918,0.00013,11.12119]
[1778190877193,34.03,79785.11,0.0,0.85918,0.00013,11.12119]
[1778190877244,34.03,79785.11,0.0,0.85918,0.00013,11.12119]
[1778190877297,34.03,79785.11,0.0,0.85918,0.00013,11.12119]
[1778190877385,34.03,79785.11,0.0,0.85918,0.00013,11.12119]
[1778190877436,34.03,79785.11,0.0,0.85918,0.00013,11.12119]
[1778190877743,34.03,79784.26,0.0,0.85907,0.00013,11.12691]
[1778190882284,34.03,79784.07,0.0,0.85905,0.00013,11.1276]
[1778190882884,34.03,79784.07,0.0,0.85905,0.00013,11.1276]
[1778190882926,34.03,79784.07,0.0,0.85905,0.00013,11.1276]
[1778190882986,34.03,79784.07,0.0,0.85906,0.00013,11.12745]
[1778190890853,34.02,79784.33,0.0,0.85911,0.00013,11.12453]
[1778190898942,34.02,79784.26,0.0,0.85911,0.00013,11.12453]
[1778190898994,34.02,79784.26,0.0,0.85911,0.00013,11.12453]
[1778190899916,34.02,79784.33,0.0,0.85913,0.00013,11.12348]
[1778190900387,34.02,79784.33,0.0,0.85913,0.00013,11.12348]
[1778190900433,34.02,79784.33,0.0,0.85913,0.00013,11.12348]
[1778190900494,34.02,79784.33,0.0,0.85913,0.00013,11.12337]
[1778190904942,34.02,79784.76,0.0,0.85919,0.00013,11.12018]
[1778190905263,34.02,79784.76,0.0,0.8592,0.00013,11.11989]
[1778190905305,34.02,79784.76,0.0,0.8592,0.00013,11.11989]
[1778190910196,34.02,79786.7,0.0,0.85946,0.00013,11.10608]
[1778190910547,34.02,79786.7,0.0,0.85946,0.00013,11.10608]
[1778190910585,34.02,79786.7,0.0,0.85946,0.00013,11.10608]
[1778190916015,34.02,79786.42,0.0,0.85943,0.00013,11.10766]
[1778190916037,34.02,79786.42,0.0,0.85943,0.00013,11.10766]
[1778190916028,34.02,79785.88,0.0,0.85936,0.00013,11.11127]
[1778190916177,34.02,79785.88,0.0,0.85936,0.00013,11.11127]
[1778190916217,34.02,79785.88,0.0,0.85936,0.00013,11.11127]
[1778190917035,34.02,79786.21,0.0,0.85941,0.00013,11.10891]
[1778190919321,34.02,79786.21,0.0,0.85941,0.00013,11.10878]
[1778190919372,34.02,79786.21,0.0,0.85941,0.00013,11.10878]
[1778190921203,34.02,79787.53,0.0,0.85959,0.00013,11.09957]
[1778190921244,34.02,79787.53,0.0,0.85959,0.00013,11.09957]
[1778190921345,34.02,79787.42,0.0,0.85957,0.00013,11.10028]
[1778190926060,34.02,79787.88,0.0,0.85964,0.00013,11.09694]
[1778190926120,34.02,79787.99,0.0,0.85965,0.00013,11.09613]
[1778190926186,34.02,79787.99,0.0,0.85965,0.00013,11.09613]
[1778190926520,34.02,79787.99,0.0,0.85965,0.00013,11.09613]
[1778190926592,34.02,79786.43,0.0,0.85945,0.00013,11.1069]
[1778190927082,34.02,79786.43,0.0,0.85945,0.00013,11.1069]
[1778190927129,34.02,79786.43,0.0,0.85945,0.00013,11.1069]
[1778190927294,34.02,79786.43,0.0,0.85945,0.00013,11.1069]
[1778190927346,34.02,79786.43,0.0,0.85945,0.00013,11.1069]
[1778190927709,34.02,79786.43,0.0,0.85945,0.00013,11.1069]
[1778190927810,34.02,79777.93,0.0,0.85832,0.00013,11.16578]
[1778190928074,34.02,79777.93,0.0,0.85832,0.00013,11.16578]
[1778190928955,34.02,79777.93,0.0,0.85832,0.00013,11.16578]
[1778190928988,34.02,79774.41,0.0,0.85786,0.00013,11.19006]
[1778190929084,34.02,79774.41,0.0,0.85786,0.00013,11.19006]
[1778190929091,34.02,79774.41,0.0,0.85786,0.00013,11.18988]
[1778190930124,34.02,79774.41,0.0,0.85786,0.00013,11.18988]
[1778190930460,34.02,79774.41,0.0,0.85786,0.00013,11.18988]
[1778190930628,34.02,79774.41,0.0,0.85786,0.00013,11.18988]
[1778190930724,34.02,79774.62,0.0,0.85789,0.00013,11.18825]
[1778190931661,34.02,79774.62,0.0,0.85789,0.00013,11.18825]
[1778190932120,34.01,79772.94,0.0,0.85773,0.00013,11.19392]
[1778190932164,34.01,79772.94,0.0,0.85773,0.00013,11.19392]
[1778190932200,34.01,79772.94,0.0,0.85773,0.00013,11.19392]
[1778190932317,34.01,79772.94,0.0,0.85773,0.00013,11.19392]
[1778190932340,34.01,79772.47,0.0,0.85767,0.00013,11.19699]
[1778190934335,34.01,79771.52,0.0,0.85755,0.00013,11.20339]
[1778190934411,34.01,79769.7,0.0,0.85731,0.00013,11.21581]
[1778190936168,34.01,79765.24,0.0,0.85672,0.00013,11.24632]
[1778190939870,34.01,79764.65,0.0,0.85666,0.00013,11.24985]
[1778190939958,34.01,79764.65,0.0,0.85666,0.00013,11.24985]
[1778190940039,34.01,79764.45,0.0,0.85663,0.00013,11.25095]
[1778190940545,34.01,79764.45,0.0,0.85663,0.00013,11.25095]
[1778190940584,34.01,79764.45,0.0,0.85663,0.00013,11.25095]
[1778190940774,34.01,79764.45,0.0,0.85663,0.00013,11.25095]
[1778190940825,34.01,79764.45,0.0,0.85663,0.00013,11.25095]
[1778190940875,34.01,79764.47,0.0,0.85664,0.00013,11.25052]
[1778190946238,34.0,79761.65,0.0,0.8563,0.00013,11.26824]
[1778190948122,34.0,79761.49,0.0,0.85628,0.00013,11.26929]
[1778190948306,34.0,79761.49,0.0,0.85628,0.00013,11.26929]
[1778190948490,34.0,79761.49,0.0,0.85628,0.00013,11.26929]
[1778190948534,34.0,79761.49,0.0,0.85628,0.00013,11.26929]
[1778190948635,34.0,79761.29,0.0,0.85626,0.00013,11.2706]
[1778190949502,34.0,79761.29,0.0,0.85626,0.00013,11.2706]
[1778190949581,34.0,79761.22,0.0,0.85625,0.00013,11.27101]
[1778190950742,34.0,79761.22,0.0,0.85625,0.00013,11.27101]
[1778190950815,34.0,79761.22,0.0,0.85625,0.00013,11.27101]
[1778190950866,34.0,79760.86,0.0,0.8562,0.00013,11.27344]
[1778190952280,34.0,79752.96,0.0,0.85514,0.00013,11.32816]
[1778190954294,34.0,79749.15,0.0,0.85463,0.00014,11.35482]
[1778190955577,34.0,79749.15,0.0,0.85463,0.00014,11.35482]
[1778190955650,34.0,79749.15,0.0,0.85463,0.00014,11.35482]
[1778190955771,34.0,79749.15,0.0,0.85463,0.00014,11.35482]
[1778190955826,34.0,79749.15,0.0,0.85463,0.00014,11.35482]
[1778190955894,34.0,79749.15,0.0,0.85463,0.00014,11.35482]
[1778190956002,34.0,79749.15,0.0,0.85463,0.00014,11.35482]
[1778190955981,34.0,79748.73,0.0,0.85457,0.00014,11.35781]
[1778190956325,34.0,79748.73,0.0,0.85457,0.00014,11.35781]
[1778190956357,34.0,79748.73,0.0,0.85457,0.00014,11.35781]
[1778190956504,34.0,79748.73,0.0,0.85457,0.00014,11.35781]
[1778190956613,34.0,79748.73,0.0,0.85457,0.00014,11.35781]
[1778190958196,34.0,79744.45,0.0,0.85399,0.00014,11.38764]
[1778190958263,34.0,79744.45,0.0,0.85399,0.00014,11.38764]
[1778190958300,34.0,79744.45,0.0,0.85399,0.00014,11.38764]
[1778190959356,34.0,79743.74,0.0,0.85389,0.00014,11.39259]
[1778190959370,34.0,79743.74,0.0,0.85389,0.00014,11.39259]
[1778190960067,34.0,79743.74,0.0,0.85389,0.00014,11.39259]
[1778190959425,34.0,79743.59,0.0,0.85387,0.00014,11.39364]
[1778190960308,34.0,79743.59,0.0,0.85387,0.00014,11.39364]
[1778190960360,34.0,79743.59,0.0,0.85387,0.00014,11.39364]
[1778190960500,34.0,79743.59,0.0,0.85387,0.00014,11.39364]
[1778190960621,34.0,79743.59,0.0,0.85387,0.00014,11.39364]
[1778190961077,34.0,79743.59,0.0,0.85387,0.00014,11.39364]
[1778190960644,34.0,79743.59,0.0,0.85387,0.00014,11.39364]
[1778190961154,34.0,79743.59,0.0,0.85387,0.00014,11.39364]
[1778190961371,34.0,79743.59,0.0,0.85387,0.00014,11.39364]
[1778190961494,34.0,79743.59,0.0,0.85387,0.00014,11.39364]
[1778190961546,34.0,79743.59,0.0,0.85387,0.00014,11.39364]
[1778190961608,34.0,79743.59,0.0,0.85387,0.00014,11.39364]
[1778190961619,34.0,79743.59,0.0,0.85387,0.00014,11.39364]
[1778190961733,34.0,79743.59,0.0,0.85387,0.00014,11.39364]
[1778190962082,34.0,79743.59,0.0,0.85387,0.00014,11.39364]
[1778190962165,34.0,79742.5,0.0,0.85372,0.00014,11.40123]
[1778190962383,34.0,79742.5,0.0,0.85372,0.00014,11.40123]
[1778190962511,34.0,79742.5,0.0,0.85372,0.00014,11.40123]
[1778190962559,34.0,79742.5,0.0,0.85372,0.00014,11.40123]
[1778190962600,34.0,79743.87,0.0,0.85391,0.00014,11.3917]
[1778190963446,34.0,79743.87,0.0,0.85391,0.00014,11.3917]
[1778190963802,34.0,79743.87,0.0,0.85391,0.00014,11.3917]
[1778190964101,34.0,79743.87,0.0,0.85391,0.00014,11.3917]
[1778190964578,34.0,79745.5,0.0,0.85413,0.00014,11.38038]
[1778190964676,34.0,79744.5,0.0,0.85399,0.00014,11.38736]
[1778190965224,34.0,79744.5,0.0,0.85399,0.00014,11.38736]
[1778190965239,34.0,79744.5,0.0,0.85399,0.00014,11.38736]
[1778190965371,34.0,79744.83,0.0,0.85404,0.00014,11.38509]
[1778190966137,34.0,79744.83,0.0,0.85404,0.00014,11.38509]
[1778190966197,34.0,79744.83,0.0,0.85404,0.00014,11.38509]
[1778190966260,34.0,79744.83,0.0,0.85404,0.00014,11.38509]
[1778190966420,34.0,79744.83,0.0,0.85404,0.00014,11.38509]
[1778190966481,34.0,79743.59,0.0,0.85387,0.00014,11.39374]
[1778190968986,34.0,79743.1,0.0,0.8538,0.00014,11.39716]
[1778190969062,34.0,79743.1,0.0,0.8538,0.00014,11.39716]
[1778190969086,34.0,79743.1,0.0,0.8538,0.00014,11.39717]
[1778190969746,34.0,79743.1,0.0,0.8538,0.00014,11.39717]
[1778190969871,34.0,79743.1,0.0,0.8538,0.00014,11.39717]
[1778190969915,34.0,79743.1,0.0,0.8538,0.00014,11.39717]
[1778190969972,34.0,79743.1,0.0,0.8538,0.00014,11.39719]
[1778190973726,34.0,79742.84,0.0,0.85376,0.00014,11.39904]
[1778190973768,34.0,79742.84,0.0,0.85376,0.00014,11.39904]
[1778190973801,34.0,79742.84,0.0,0.85376,0.00014,11.39906]
[1778190981484,34.0,79744.04,0.0,0.85392,0.00014,11.39092]
[1778190983498,34.0,79747.61,0.0,0.8544,0.00014,11.36619]
[1778190984203,34.0,79747.61,0.0,0.8544,0.00014,11.36619]
[1778190984243,34.0,79747.61,0.0,0.8544,0.00014,11.36619]
[1778190984518,34.0,79747.61,0.0,0.8544,0.00014,11.36619]
[1778190984624,34.0,79747.61,0.0,0.8544,0.00014,11.36619]
[1778190984701,34.0,79747.61,0.0,0.8544,0.00014,11.36619]
[1778190984984,34.0,79747.61,0.0,0.8544,0.00014,11.36619]
[1778190986518,34.01,79748.45,0.0,0.85452,0.00014,11.36051]
[1778190986727,34.01,79748.45,0.0,0.85452,0.00014,11.36051]
[1778190987127,34.01,79748.45,0.0,0.85452,0.00014,11.36051]
[1778190987133,34.01,79749.18,0.0,0.85461,0.00014,11.35562]
[1778190987197,34.01,79749.18,0.0,0.85461,0.00014,11.35562]
[1778190987280,34.01,79749.18,0.0,0.85461,0.00014,11.35562]
[1778190987332,34.01,79749.18,0.0,0.85461,0.00014,11.35562]
[1778190987440,34.01,79749.18,0.0,0.85461,0.00014,11.35562]
[1778190987545,34.01,79749.18,0.0,0.85461,0.00014,11.35562]
[1778190987646,34.01,79753.67,0.0,0.85522,0.00013,11.32442]
[1778190988209,34.01,79753.67,0.0,0.85522,0.00013,11.32442]
[1778190988492,34.01,79753.67,0.0,0.85522,0.00013,11.32442]
[1778190988559,34.01,79753.67,0.0,0.85522,0.00013,11.32442]
[1778190988621,34.01,79753.67,0.0,0.85522,0.00013,11.32442]
[1778190988672,34.01,79753.67,0.0,0.85522,0.00013,11.32442]
[1778190988746,34.01,79759.37,0.0,0.85598,0.00013,11.28495]
[1778190989546,34.01,79759.37,0.0,0.85598,0.00013,11.28495]
[1778190989609,34.01,79759.37,0.0,0.85598,0.00013,11.28495]
[1778190989645,34.01,79759.37,0.0,0.85598,0.00013,11.28495]
[1778190989647,34.01,79759.41,0.0,0.85598,0.00013,11.28486]
[1778190990316,34.01,79759.41,0.0,0.85598,0.00013,11.28486]
[1778190990504,34.01,79759.41,0.0,0.85598,0.00013,11.28486]
[1778190990520,34.01,79759.41,0.0,0.85598,0.00013,11.28486]
[1778190990665,34.01,79759.41,0.0,0.85598,0.00013,11.28486]
[1778190990706,34.01,79759.41,0.0,0.85598,0.00013,11.28486]
[1778190990772,34.01,79760.84,0.0,0.85617,0.00013,11.27485]
[1778190994148,34.01,79761.06,0.0,0.85626,0.00013,11.26731]
[1778190994320,34.01,79761.06,0.0,0.85626,0.00013,11.26731]
[1778190994373,34.01,79761.06,0.0,0.85626,0.00013,11.26731]
[1778190994575,34.01,79761.0,0.0,0.85626,0.00013,11.26767]
[1778190998280,34.0,79760.99,0.0,0.85626,0.00013,11.26753]
[1778190998437,34.0,79760.99,0.0,0.85626,0.00013,11.26753]
[1778190998788,34.0,79760.99,0.0,0.85626,0.00013,11.26753]
[1778190998913,34.0,79760.99,0.0,0.85626,0.00013,11.26753]
[1778190999081,34.0,79760.99,0.0,0.85626,0.00013,11.26753]
[1778190998940,34.0,79762.39,0.0,0.85645,0.00013,11.25774]
[1778190999610,34.0,79762.78,0.0,0.8565,0.00013,11.25497]
[1778191004645,34.0,79762.73,0.0,0.8565,0.00013,11.25503]
[1778191009680,34.0,79763.01,0.0,0.85654,0.00013,11.25277]
[1778191010467,34.0,79763.01,0.0,0.85654,0.00013,11.25277]
[1778191010522,34.0,79763.01,0.0,0.85654,0.00013,11.25277]
[1778191010573,34.0,79763.01,0.0,0.85654,0.00013,11.25277]
[1778191010590,34.0,79763.01,0.0,0.85654,0.00013,11.25277]
[1778191010691,34.0,79763.01,0.0,0.85655,0.00013,11.2527]
[1778191013962,34.0,79763.01,0.0,0.85655,0.00013,11.25257]
[1778191014339,34.0,79763.1,0.0,0.85656,0.00013,11.25187]
[1778191014452,34.0,79763.1,0.0,0.85656,0.00013,11.25187]
[1778191014688,34.0,79763.1,0.0,0.85656,0.00013,11.25187]
[1778191015014,34.0,79763.1,0.0,0.85656,0.00013,11.25187]
[1778191015245,34.0,79763.33,0.0,0.85659,0.00013,11.25021]
[1778191015297,34.0,79763.33,0.0,0.85659,0.00013,11.25021]
[1778191016718,34.0,79763.08,0.0,0.85656,0.00013,11.25188]
[1778191016762,34.0,79763.08,0.0,0.85656,0.00013,11.25188]
[1778191016847,34.0,79763.16,0.0,0.85657,0.00013,11.25125]
[1778191017386,34.0,79763.16,0.0,0.85657,0.00013,11.25125]
[1778191018873,34.0,79764.28,0.0,0.85672,0.00013,11.2434]
[1778191019052,34.0,79764.28,0.0,0.85672,0.00013,11.2434]
[1778191019155,34.0,79769.51,0.0,0.85743,0.00013,11.20676]
[1778191019518,34.0,79769.51,0.0,0.85743,0.00013,11.20676]
[1778191019750,34.0,79771.93,0.0,0.85775,0.00013,11.18996]
[1778191020622,34.0,79771.93,0.0,0.85775,0.00013,11.18996]
[1778191020736,34.0,79771.93,0.0,0.85775,0.00013,11.18996]
[1778191020790,34.0,79771.93,0.0,0.85775,0.00013,11.18996]
[1778191020829,34.0,79769.45,0.0,0.85743,0.00013,11.20693]
[1778191022837,34.0,79769.5,0.0,0.85744,0.00013,11.20631]
[1778191022890,34.0,79769.5,0.0,0.85744,0.00013,11.20631]
[1778191022971,34.0,79769.5,0.0,0.85744,0.00013,11.20631]
[1778191022982,34.0,79769.5,0.0,0.85744,0.00013,11.20631]
[1778191023072,34.0,79769.5,0.0,0.85744,0.00013,11.20603]
[1778191023423,34.0,79769.5,0.0,0.85744,0.00013,11.20603]
[1778191023477,34.0,79769.5,0.0,0.85744,0.00013,11.20603]
[1778191023584,34.0,79769.5,0.0,0.85744,0.00013,11.20603]
[1778191023684,34.0,79769.5,0.0,0.85744,0.00013,11.20603]
[1778191023685,34.0,79769.5,0.0,0.85745,0.00013,11.20576]
[1778191028813,33.99,79770.68,0.0,0.85763,0.00013,11.1962]
[1778191029424,33.99,79770.68,0.0,0.85763,0.00013,11.1962]
[1778191030106,33.99,79770.68,0.0,0.85763,0.00013,11.1962]
[1778191030171,33.99,79770.68,0.0,0.85763,0.00013,11.1962]
[1778191030224,33.99,79770.69,0.0,0.85764,0.00013,11.19586]
[1778191030827,33.99,79770.64,0.0,0.85764,0.00013,11.19594]
[1778191035457,33.99,79771.94,0.0,0.85783,0.00013,11.18584]
[1778191036008,33.99,79771.94,0.0,0.85783,0.00013,11.18584]
[1778191036061,33.99,79771.94,0.0,0.85783,0.00013,11.18584]
[1778191036162,33.99,79771.94,0.0,0.85784,0.00013,11.18532]
[1778191036375,33.99,79771.94,0.0,0.85784,0.00013,11.18532]
[1778191036668,33.99,79771.94,0.0,0.85784,0.00013,11.18532]
[1778191036720,33.99,79771.94,0.0,0.85784,0.00013,11.18532]
[1778191039375,33.99,79772.62,0.0,0.85794,0.00013,11.18008]
[1778191039478,33.99,79772.62,0.0,0.85794,0.00013,11.18008]
[1778191039891,33.99,79772.26,0.0,0.8579,0.00013,11.18233]
[1778191044926,33.98,79772.23,0.0,0.85792,0.00013,11.18122]
[1778191046063,33.98,79772.23,0.0,0.85792,0.00013,11.18122]
[1778191046092,33.98,79772.23,0.0,0.85792,0.00013,11.18122]
[1778191046164,33.98,79772.25,0.0,0.85792,0.00013,11.18082]
[1778191048981,33.98,79772.33,0.0,0.85794,0.00013,11.17974]
[1778191051423,33.98,79772.47,0.0,0.85798,0.00013,11.17798]
[1778191051465,33.98,79772.47,0.0,0.85798,0.00013,11.17798]
[1778191051566,33.98,79772.47,0.0,0.85804,0.00013,11.1719]
[1778191052881,33.98,79772.47,0.0,0.85804,0.00013,11.1719]
[1778191052932,33.98,79772.47,0.0,0.85804,0.00013,11.1719]
[1778191052985,33.98,79772.47,0.0,0.85804,0.00013,11.1719]
[1778191054046,33.98,79772.47,0.0,0.85805,0.00013,11.17164]
[1778191054050,33.98,79772.47,0.0,0.85805,0.00013,11.17164]
[1778191054098,33.98,79772.47,0.0,0.85805,0.00013,11.17137]
[1778191057405,33.97,79772.59,0.0,0.85808,0.00013,11.16976]
[1778191057446,33.97,79772.59,0.0,0.85808,0.00013,11.16976]
[1778191057511,33.97,79772.59,0.0,0.85808,0.00013,11.16976]
[1778191057559,33.97,79772.59,0.0,0.85808,0.00013,11.16976]
[1778191058019,33.97,79772.48,0.0,0.85807,0.00013,11.17027]
[1778191059664,33.97,79772.65,0.0,0.8581,0.00013,11.16883]
[1778191059837,33.97,79772.65,0.0,0.8581,0.00013,11.16883]
[1778191059846,33.97,79772.65,0.0,0.8581,0.00013,11.16883]
[1778191060033,33.97,79772.43,0.0,0.85807,0.00013,11.1701]
[1778191068954,33.97,79772.53,0.0,0.8581,0.00013,11.16863]
[1778191068996,33.97,79772.53,0.0,0.8581,0.00013,11.16863]
[1778191069099,33.97,79772.57,0.0,0.85814,0.00013,11.1668]
[1778191069906,33.97,79772.57,0.0,0.85814,0.00013,11.1668]
[1778191070028,33.97,79772.57,0.0,0.85814,0.00013,11.1668]
[1778191070080,33.97,79772.57,0.0,0.85814,0.00013,11.1668]
[1778191070106,33.97,79772.61,0.0,0.85815,0.00013,11.16627]
[1778191073701,33.96,79772.45,0.0,0.85814,0.00013,11.16661]
[1778191073721,33.96,79772.45,0.0,0.85814,0.00013,11.16661]
[1778191073888,33.96,79772.45,0.0,0.85814,0.00013,11.16661]
[1778191073939,33.96,79772.45,0.0,0.85814,0.00013,11.16661]
[1778191074050,33.96,79772.45,0.0,0.85814,0.00013,11.16661]
[1778191074117,33.96,79772.45,0.0,0.85814,0.00013,11.16635]
[1778191079169,33.96,79772.24,0.0,0.85814,0.00013,11.16651]
[1778191081101,33.96,79772.16,0.0,0.85814,0.00013,11.16681]
[1778191081180,33.96,79772.16,0.0,0.85814,0.00013,11.16681]
[1778191081104,33.96,79772.16,0.0,0.85814,0.00013,11.16655]
[1778191081572,33.96,79772.16,0.0,0.85814,0.00013,11.16655]
[1778191081661,33.96,79772.16,0.0,0.85814,0.00013,11.16655]
[1778191081767,33.96,79772.16,0.0,0.85814,0.00013,11.16655]
[1778191081779,33.96,79772.16,0.0,0.85814,0.00013,11.16655]
[1778191081819,33.96,79772.16,0.0,0.85814,0.00013,11.16655]
[1778191081868,33.96,79772.16,0.0,0.85815,0.00013,11.16629]
[1778191087225,33.95,79772.47,0.0,0.85822,0.00013,11.16259]
[1778191092804,33.95,79772.6,0.0,0.85825,0.00013,11.16067]
[1778191092873,33.95,79772.6,0.0,0.85825,0.00013,11.16067]
[1778191093224,33.95,79772.6,0.0,0.85825,0.00013,11.16067]
[1778191094290,33.95,79772.72,0.0,0.85828,0.00013,11.15933]
[1778191094348,33.95,79772.72,0.0,0.85828,0.00013,11.15933]
[1778191094410,33.95,79772.72,0.0,0.85828,0.00013,11.15933]
[1778191094450,33.95,79772.72,0.0,0.85828,0.00013,11.15933]
[1778191094551,33.95,79772.72,0.0,0.85828,0.00013,11.15908]
[1778191102330,33.94,79772.99,0.0,0.85836,0.00013,11.1552]
[1778191109463,33.94,79773.02,0.0,0.85836,0.00013,11.15474]
[1778191110265,33.94,79773.02,0.0,0.85839,0.00013,11.15327]
[1778191110317,33.94,79773.02,0.0,0.85839,0.00013,11.15327]
[1778191110378,33.94,79773.02,0.0,0.85839,0.00013,11.15327]
[1778191110429,33.94,79773.02,0.0,0.85839,0.00013,11.15327]
[1778191111109,33.94,79773.02,0.0,0.85839,0.00013,11.15327]
[1778191111165,33.94,79773.02,0.0,0.85839,0.00013,11.15327]
[1778191111210,33.94,79773.02,0.0,0.85845,0.00013,11.14721]
[1778191112883,33.94,79772.7,0.0,0.85842,0.00013,11.1492]
[1778191112892,33.94,79772.7,0.0,0.85842,0.00013,11.1492]
[1778191112941,33.94,79772.7,0.0,0.85842,0.00013,11.1492]
[1778191113000,33.94,79772.7,0.0,0.85842,0.00013,11.1492]
[1778191113041,33.94,79772.7,0.0,0.85842,0.00013,11.1492]
[1778191113093,33.94,79773.02,0.0,0.85846,0.00013,11.14672]
[1778191119470,33.94,79772.94,0.0,0.85846,0.00013,11.14704]
[1778191119522,33.94,79772.94,0.0,0.85846,0.00013,11.14704]
[1778191124199,33.93,79772.48,0.0,0.85844,0.00013,11.14812]
[1778191124247,33.93,79772.48,0.0,0.85844,0.00013,11.14812]
[1778191125046,33.93,79772.34,0.0,0.85842,0.00013,11.14885]
[1778191125175,33.93,79772.34,0.0,0.85842,0.00013,11.14885]
[1778191125225,33.93,79772.34,0.0,0.85842,0.00013,11.14885]
[1778191125229,33.93,79772.34,0.0,0.85843,0.00013,11.14862]
[1778191125425,33.93,79772.34,0.0,0.85843,0.00013,11.14862]
[1778191125509,33.93,79772.34,0.0,0.85843,0.00013,11.14862]
[1778191125538,33.93,79772.34,0.0,0.85843,0.00013,11.14862]
[1778191125971,33.93,79772.34,0.0,0.85843,0.00013,11.14862]
[1778191125973,33.93,79778.09,0.0,0.85919,0.00013,11.1084]
[1778191128599,33.93,79779.85,0.0,0.85943,0.00013,11.09581]
[1778191128998,33.93,79779.85,0.0,0.85943,0.00013,11.09581]
[1778191129598,33.93,79779.9,0.0,0.85944,0.00013,11.09529]
[1778191129647,33.93,79779.9,0.0,0.85944,0.00013,11.09529]
[1778191129731,33.93,79779.9,0.0,0.85944,0.00013,11.09529]
[1778191129777,33.93,79779.93,0.0,0.85945,0.00013,11.09492]
[1778191132248,33.93,79779.99,0.0,0.85946,0.00013,11.09434]
[1778191132518,33.92,79779.96,0.0,0.85946,0.00013,11.09438]
[1778191132541,33.92,79782.45,0.0,0.85979,0.00013,11.0769]
[1778191134331,33.92,79782.75,0.0,0.85983,0.00013,11.07467]
[1778191134410,33.92,79782.75,0.0,0.85983,0.00013,11.07467]
[1778191134555,33.92,79788.61,0.0,0.86061,0.00013,11.03382]
[1778191135562,33.92,79793.24,0.0,0.86122,0.00013,11.00159]
[1778191136759,33.92,79793.24,0.0,0.86122,0.00013,11.00159]
[1778191136812,33.92,79793.24,0.0,0.86122,0.00013,11.00159]
[1778191136913,33.92,79794.53,0.0,0.86139,0.00013,10.9926]
[1778191137324,33.92,79794.53,0.0,0.86139,0.00013,10.9926]
[1778191137368,33.92,79794.53,0.0,0.86139,0.00013,10.9926]
[1778191137576,33.92,79796.11,0.0,0.8616,0.00013,10.98162]
[1778191140161,33.92,79796.91,0.0,0.8617,0.00013,10.97607]
[1778191140271,33.92,79796.91,0.0,0.8617,0.00013,10.97607]
[1778191140163,33.92,79797.12,0.0,0.86173,0.00013,10.97463]
[1778191140323,33.92,79797.12,0.0,0.86173,0.00013,10.97463]
[1778191140597,33.92,79799.2,0.0,0.862,0.00013,10.96021]
[1778191141996,33.92,79799.2,0.0,0.862,0.00013,10.96021]
[1778191142145,33.92,79799.2,0.0,0.862,0.00013,10.96021]
[1778191142185,33.92,79799.2,0.0,0.862,0.00013,10.96021]
[1778191142244,33.92,79800.99,0.0,0.86223,0.00013,10.94783]
[1778191142346,33.92,79800.99,0.0,0.86223,0.00013,10.94783]
[1778191142356,33.92,79800.99,0.0,0.86223,0.00013,10.94783]
[1778191142611,33.92,79800.54,0.0,0.86217,0.00013,10.95102]
[1778191143959,33.92,79800.54,0.0,0.86217,0.00013,10.95102]
[1778191144018,33.92,79800.54,0.0,0.86217,0.00013,10.95102]
[1778191144023,33.92,79800.47,0.0,0.86216,0.00013,10.95156]
[1778191146606,33.92,79800.57,0.0,0.86217,0.00013,10.95099]
[1778191146647,33.92,79800.57,0.0,0.86217,0.00013,10.95099]
[1778191146707,33.92,79800.57,0.0,0.86217,0.00013,10.95106]
[1778191147894,33.92,79800.57,0.0,0.86217,0.00013,10.95106]
[1778191147953,33.92,79800.32,0.0,0.86214,0.00013,10.95286]
[1778191148653,33.92,79782.03,0.0,0.85973,0.00013,11.07995]
[1778191149410,33.92,79782.03,0.0,0.85973,0.00013,11.07995]
[1778191149787,33.92,79782.03,0.0,0.85973,0.00013,11.07995]
[1778191149934,33.92,79782.03,0.0,0.85973,0.00013,11.07995]
[1778191149978,33.92,79782.03,0.0,0.85973,0.00013,11.07995]
[1778191149983,33.92,79775.06,0.0,0.85881,0.00013,11.12829]
[1778191150402,33.92,79775.06,0.0,0.85881,0.00013,11.12829]
[1778191150411,33.92,79775.06,0.0,0.85881,0.00013,11.12829]
[1778191150783,33.92,79775.06,0.0,0.85881,0.00013,11.12829]
[1778191150940,33.92,79775.06,0.0,0.85881,0.00013,11.12829]
[1778191151114,33.92,79775.06,0.0,0.85881,0.00013,11.12829]
[1778191151200,33.92,79773.79,0.0,0.85865,0.00013,11.13695]
[1778191151336,33.92,79773.79,0.0,0.85865,0.00013,11.13695]
[1778191152364,33.92,79774.06,0.0,0.85869,0.00013,11.13488]
[1778191152518,33.92,79774.06,0.0,0.85869,0.00013,11.13488]
[1778191152551,33.92,79774.06,0.0,0.85869,0.00013,11.13488]
[1778191152772,33.92,79774.06,0.0,0.85869,0.00013,11.13488]
[1778191152814,33.92,79774.06,0.0,0.85869,0.00013,11.13488]
[1778191152876,33.92,79774.06,0.0,0.85869,0.00013,11.13488]
[1778191152998,33.92,79774.06,0.0,0.85869,0.00013,11.13488]
[1778191153100,33.92,79776.31,0.0,0.85899,0.00013,11.11905]
[1778191153401,33.92,79776.31,0.0,0.85899,0.00013,11.11905]
[1778191153541,33.92,79776.31,0.0,0.85899,0.00013,11.11905]
[1778191153546,33.92,79776.31,0.0,0.85899,0.00013,11.11905]
[1778191153688,33.92,79776.67,0.0,0.85904,0.00013,11.11639]
[1778191154821,33.92,79776.67,0.0,0.85904,0.00013,11.11639]
[1778191155039,33.92,79776.67,0.0,0.85904,0.00013,11.11639]
[1778191155085,33.92,79776.67,0.0,0.85904,0.00013,11.11639]
[1778191155165,33.92,79777.11,0.0,0.8591,0.00013,11.11318]
[1778191157574,33.92,79777.5,0.0,0.85916,0.00013,11.11017]
[1778191158969,33.92,79777.5,0.0,0.85916,0.00013,11.11003]
[1778191158998,33.92,79777.5,0.0,0.85916,0.00013,11.11003]
[1778191159081,33.92,79777.57,0.0,0.85917,0.00013,11.1094]
[1778191160545,33.92,79777.57,0.0,0.85917,0.00013,11.1094]
[1778191160589,33.92,79777.57,0.0,0.85917,0.00013,11.1094]
[1778191160664,33.92,79777.57,0.0,0.85918,0.00013,11.10912]
[1778191162838,33.92,79777.57,0.0,0.85918,0.00013,11.10912]
[1778191162890,33.92,79777.57,0.0,0.85918,0.00013,11.10912]
[1778191162945,33.92,79777.57,0.0,0.85918,0.00013,11.10912]
[1778191162986,33.92,79777.45,0.0,0.85917,0.00013,11.10968]
[1778191163871,33.92,79777.45,0.0,0.85917,0.00013,11.10968]
[1778191163932,33.92,79766.34,0.0,0.85769,0.00013,11.18683]
[1778191165134,33.92,79766.34,0.0,0.85769,0.00013,11.18683]
[1778191165176,33.92,79766.34,0.0,0.85769,0.00013,11.18683]
[1778191165235,33.92,79762.22,0.0,0.85715,0.00013,11.21527]
[1778191165731,33.92,79762.22,0.0,0.85715,0.00013,11.21527]
[1778191165849,33.92,79762.22,0.0,0.85715,0.00013,11.21527]
[1778191165962,33.92,79762.22,0.0,0.85715,0.00013,11.21527]
[1778191166014,33.92,79762.22,0.0,0.85715,0.00013,11.21527]
[1778191166048,33.92,79761.3,0.0,0.85703,0.00013,11.22138]
[1778191168974,33.92,79761.73,0.0,0.85709,0.00013,11.21832]
[1778191169504,33.92,79761.73,0.0,0.85709,0.00013,11.21828]
[1778191169582,33.92,79761.73,0.0,0.85709,0.00013,11.21825]
[1778191170807,33.92,79761.73,0.0,0.85709,0.00013,11.21825]
[1778191171642,33.92,79761.73,0.0,0.85709,0.00013,11.21821]
[1778191171683,33.92,79761.73,0.0,0.85709,0.00013,11.21821]
[1778191171903,33.92,79761.73,0.0,0.85709,0.00013,11.21821]
[1778191171954,33.92,79761.73,0.0,0.85709,0.00013,11.21821]
[1778191171994,33.92,79761.73,0.0,0.85715,0.00013,11.21236]
[1778191172821,33.92,79757.78,0.0,0.85662,0.00013,11.23983]
[1778191174835,33.92,79754.17,0.0,0.85614,0.00013,11.26481]
[1778191178936,33.92,79752.32,0.0,0.85588,0.00013,11.27786]
[1778191179527,33.92,79752.29,0.0,0.85588,0.00013,11.27795]
[1778191179562,33.92,79752.29,0.0,0.85588,0.00013,11.27795]
[1778191180216,33.92,79752.29,0.0,0.85588,0.00013,11.27795]
[1778191180311,33.92,79752.29,0.0,0.85589,0.00013,11.2777]
[1778191180378,33.92,79752.29,0.0,0.85589,0.00013,11.2777]
[1778191180416,33.92,79752.29,0.0,0.85589,0.00013,11.2777]
[1778191180468,33.92,79752.29,0.0,0.85589,0.00013,11.2777]
[1778191180608,33.92,79752.29,0.0,0.85589,0.00013,11.2777]
[1778191180623,33.92,79752.29,0.0,0.85589,0.00013,11.2777]
[1778191180855,33.92,79752.29,0.0,0.85589,0.00013,11.2777]
[1778191181246,33.92,79752.29,0.0,0.85589,0.00013,11.2777]
[1778191180878,33.92,79750.85,0.0,0.85569,0.00013,11.28774]
[1778191181384,33.92,79750.85,0.0,0.85569,0.00013,11.28774]
[1778191181426,33.92,79750.85,0.0,0.85569,0.00013,11.28774]
[1778191182282,33.92,79750.85,0.0,0.85569,0.00013,11.28774]
[1778191182285,33.92,79750.68,0.0,0.85567,0.00013,11.28904]
[1778191182732,33.92,79750.68,0.0,0.85567,0.00013,11.28904]
[1778191182784,33.92,79750.68,0.0,0.85567,0.00013,11.28904]
[1778191182892,33.92,79744.02,0.0,0.85477,0.00014,11.33556]
[1778191183353,33.92,79744.02,0.0,0.85477,0.00014,11.33556]
[1778191183524,33.92,79744.02,0.0,0.85477,0.00014,11.33556]
[1778191183562,33.92,79744.02,0.0,0.85477,0.00014,11.33556]
[1778191183677,33.92,79744.02,0.0,0.85477,0.00014,11.33556]
[1778191185606,33.92,79742.49,0.0,0.85456,0.00014,11.3463]
[1778191185926,33.92,79742.49,0.0,0.85456,0.00014,11.3463]
[1778191186223,33.92,79742.49,0.0,0.85456,0.00014,11.3463]
[1778191186310,33.92,79741.83,0.0,0.85447,0.00014,11.35095]
[1778191188499,33.92,79741.42,0.0,0.85441,0.00014,11.35384]
[1778191193970,33.92,79741.33,0.0,0.8544,0.00014,11.35461]
[1778191195248,33.92,79741.33,0.0,0.8544,0.00014,11.35461]
[1778191195254,33.92,79741.33,0.0,0.8544,0.00014,11.35461]
[1778191195911,33.92,79741.52,0.0,0.85442,0.00014,11.35332]
[1778191196005,33.92,79741.52,0.0,0.85442,0.00014,11.35332]
[1778191196012,33.92,79730.58,0.0,0.85293,0.00014,11.42963]
[1778191197013,33.92,79730.58,0.0,0.85293,0.00014,11.42963]
[1778191197286,33.92,79730.58,0.0,0.85293,0.00014,11.42963]
[1778191197290,33.92,79724.28,0.0,0.85207,0.00014,11.4735]
[1778191197472,33.92,79724.28,0.0,0.85207,0.00014,11.4735]
[1778191197606,33.92,79724.28,0.0,0.85207,0.00014,11.4735]
[1778191198284,33.92,79724.28,0.0,0.85207,0.00014,11.4735]
[1778191198333,33.92,79724.28,0.0,0.85207,0.00014,11.4735]
[1778191198300,33.92,79725.32,0.0,0.85222,0.00014,11.46611]
[1778191198528,33.92,79725.32,0.0,0.85222,0.00014,11.46611]
[1778191198593,33.92,79725.32,0.0,0.85222,0.00014,11.46611]
[1778191198730,33.92,79725.32,0.0,0.85222,0.00014,11.46611]
[1778191198984,33.92,79725.32,0.0,0.85222,0.00014,11.46611]
[1778191199005,33.92,79724.96,0.0,0.85217,0.00014,11.4685]
[1778191200173,33.92,79724.96,0.0,0.85217,0.00014,11.4685]
[1778191200348,33.92,79724.96,0.0,0.85217,0.00014,11.4685]
[1778191200279,33.92,79725.5,0.0,0.85225,0.00014,11.4646]
[1778191200545,33.92,79725.5,0.0,0.85225,0.00014,11.4646]
[1778191200901,33.92,79725.5,0.0,0.85225,0.00014,11.4646]
[1778191201326,33.92,79725.5,0.0,0.85225,0.00014,11.4646]
[1778191201051,33.92,79714.21,0.0,0.8507,0.00014,11.54325]
[1778191202055,33.92,79717.59,0.0,0.85116,0.00014,11.51968]
[1778191202930,33.92,79717.59,0.0,0.85116,0.00014,11.51968]
[1778191202987,33.92,79717.59,0.0,0.85116,0.00014,11.51968]
[1778191203144,33.92,79717.59,0.0,0.85116,0.00014,11.51968]
[1778191203347,33.92,79717.59,0.0,0.85116,0.00014,11.51968]
[1778191203165,33.92,79711.95,0.0,0.85038,0.00014,11.55908]
[1778191203647,33.92,79711.95,0.0,0.85038,0.00014,11.55908]
[1778191203849,33.92,79711.95,0.0,0.85038,0.00014,11.55908]
[1778191204069,33.92,79703.89,0.0,0.84927,0.00014,11.61533]
[1778191204419,33.92,79703.89,0.0,0.84927,0.00014,11.61533]
[1778191205139,33.92,79690.76,0.0,0.84744,0.00014,11.70692]
[1778191205435,33.92,79690.76,0.0,0.84744,0.00014,11.70692]
[1778191205736,33.92,79690.76,0.0,0.84744,0.00014,11.70692]
[1778191206144,33.92,79694.32,0.0,0.84793,0.00014,11.68235]
[1778191206446,33.92,79694.32,0.0,0.84793,0.00014,11.68235]
[1778191206461,33.92,79694.32,0.0,0.84793,0.00014,11.68235]
[1778191206649,33.92,79694.32,0.0,0.84793,0.00014,11.68235]
[1778191206814,33.92,79694.32,0.0,0.84793,0.00014,11.68235]
[1778191207208,33.92,79694.32,0.0,0.84793,0.00014,11.68235]
[1778191207327,33.92,79694.32,0.0,0.84793,0.00014,11.68235]
[1778191207290,33.91,79701.1,0.0,0.84891,0.00014,11.63335]
[1778191207563,33.91,79701.1,0.0,0.84891,0.00014,11.63335]
[1778191207657,33.91,79701.1,0.0,0.84891,0.00014,11.63335]
[1778191207922,33.91,79701.1,0.0,0.84891,0.00014,11.63335]
[1778191208158,33.91,79700.68,0.0,0.84885,0.00014,11.63642]
[1778191208638,33.91,79700.68,0.0,0.84885,0.00014,11.63642]
[1778191208763,33.91,79700.68,0.0,0.84885,0.00014,11.63642]
[1778191208939,33.91,79700.68,0.0,0.84885,0.00014,11.63642]
[1778191209092,33.91,79700.68,0.0,0.84885,0.00014,11.63642]
[1778191209166,33.91,79701.76,0.0,0.84899,0.00014,11.62902]
[1778191209431,33.91,79701.76,0.0,0.84899,0.00014,11.62902]
[1778191209652,33.91,79701.76,0.0,0.84899,0.00014,11.62902]
[1778191209765,33.91,79701.76,0.0,0.84899,0.00014,11.62902]
[1778191209904,33.91,79701.76,0.0,0.84899,0.00014,11.62902]
[1778191210113,33.91,79701.76,0.0,0.84899,0.00014,11.62902]
[1778191210175,33.91,79709.67,0.0,0.85009,0.00014,11.57395]
[1778191210442,33.91,79709.67,0.0,0.85009,0.00014,11.57395]
[1778191210497,33.91,79709.67,0.0,0.85009,0.00014,11.57395]
[1778191210857,33.91,79709.67,0.0,0.85009,0.00014,11.57395]
[1778191211328,33.91,79709.67,0.0,0.85009,0.00014,11.57395]
[1778191211347,33.91,79698.02,0.0,0.84846,0.00014,11.65552]
[1778191212188,33.91,79688.16,0.0,0.84708,0.00014,11.72449]
[1778191213196,33.91,79687.89,0.0,0.84704,0.00014,11.72641]
[1778191214202,33.91,79691.73,0.0,0.84758,0.00014,11.69997]
[1778191215132,33.91,79691.73,0.0,0.84758,0.00014,11.69997]
[1778191215209,33.91,79696.02,0.0,0.84818,0.00014,11.6698]
[1778191217380,33.91,79697.18,0.0,0.84834,0.00014,11.66152]
[1778191217223,33.91,79701.32,0.0,0.84892,0.00014,11.63248]
[1778191217599,33.91,79701.32,0.0,0.84892,0.00014,11.63248]
[1778191218230,33.91,79712.5,0.0,0.85048,0.00014,11.55431]
[1778191218692,33.91,79712.5,0.0,0.85048,0.00014,11.55431]
[1778191218742,33.91,79712.5,0.0,0.85048,0.00014,11.55431]
[1778191219237,33.91,79715.66,0.0,0.85091,0.00014,11.53217]
[1778191220244,33.91,79717.91,0.0,0.85122,0.00014,11.51649]
[1778191221367,33.91,79717.91,0.0,0.85122,0.00014,11.51649]
[1778191222223,33.91,79717.68,0.0,0.8512,0.00014,11.51791]
[1778191222258,33.91,79709.9,0.0,0.85012,0.00014,11.57204]
[1778191223265,33.91,79709.25,0.0,0.85003,0.00014,11.57666]
[1778191224167,33.91,79709.25,0.0,0.85003,0.00014,11.57666]
[1778191224272,33.91,79710.44,0.0,0.8502,0.00014,11.56835]
[1778191225279,33.91,79710.27,0.0,0.85017,0.00014,11.56953]
[1778191226286,33.91,79709.7,0.0,0.8501,0.00014,11.57352]
[1778191227271,33.91,79709.7,0.0,0.8501,0.00014,11.57352]
[1778191227293,33.91,79709.28,0.0,0.85004,0.00014,11.57646]
[1778191228157,33.91,79709.28,0.0,0.85004,0.00014,11.57646]
[1778191228300,33.91,79707.88,0.0,0.84984,0.00014,11.58624]
[1778191229307,33.91,79707.19,0.0,0.84975,0.00014,11.59106]
[1778191230030,33.91,79707.19,0.0,0.84975,0.00014,11.59106]
[1778191230314,33.91,79710.25,0.0,0.85017,0.00014,11.56969]
[1778191231322,33.91,79711.51,0.0,0.8504,0.00014,11.55505]
[1778191232328,33.91,79710.66,0.0,0.85029,0.00014,11.56075]
[1778191233335,33.91,79711.1,0.0,0.85036,0.00014,11.55746]
[1778191234342,33.91,79708.94,0.0,0.85006,0.00014,11.57232]
[1778191235349,33.91,79707.57,0.0,0.84988,0.00014,11.58167]
[1778191236238,33.91,79707.57,0.0,0.84988,0.00014,11.58167]
[1778191236356,33.91,79705.7,0.0,0.84962,0.00014,11.5945]
[1778191236729,33.91,79705.7,0.0,0.84962,0.00014,11.5945]
[1778191236826,33.91,79705.7,0.0,0.84962,0.00014,11.5945]
[1778191237363,33.91,79703.81,0.0,0.84936,0.00014,11.60769]
[1778191239025,33.91,79702.23,0.0,0.84914,0.00014,11.6187]
[1778191239377,33.91,79699.46,0.0,0.84876,0.00014,11.63801]
[1778191239556,33.91,79699.46,0.0,0.84876,0.00014,11.63801]
[1778191240384,33.91,79699.26,0.0,0.84873,0.00014,11.63935]
[1778191240651,33.91,79699.26,0.0,0.84873,0.00014,11.63935]
[1778191240783,33.91,79699.26,0.0,0.84873,0.00014,11.63935]
[1778191241391,33.91,79700.43,0.0,0.84889,0.00014,11.6311]
[1778191241600,33.91,79700.43,0.0,0.84889,0.00014,11.6311]
[1778191241920,33.91,79700.43,0.0,0.84889,0.00014,11.6311]
[1778191242398,33.91,79691.79,0.0,0.84769,0.00014,11.69137]
[1778191243916,33.91,79691.79,0.0,0.84769,0.00014,11.69137]
[1778191243958,33.91,79691.79,0.0,0.84769,0.00014,11.69137]
[1778191244017,33.91,79689.19,0.0,0.84733,0.00014,11.70933]
[1778191244852,33.91,79689.19,0.0,0.84733,0.00014,11.70933]
[1778191244953,33.91,79683.55,0.0,0.84654,0.00014,11.74856]
[1778191245422,33.91,79679.08,0.0,0.84591,0.00014,11.77982]
[1778191246429,33.91,79675.45,0.0,0.8454,0.00014,11.80518]
[1778191249226,33.91,79675.37,0.0,0.84539,0.00014,11.80569]
[1778191249305,33.91,79675.37,0.0,0.84539,0.00014,11.80569]
[1778191249327,33.91,79674.7,0.0,0.84529,0.00014,11.81033]
[1778191249592,33.91,79674.7,0.0,0.84529,0.00014,11.81033]
[1778191249700,33.91,79674.7,0.0,0.84529,0.00014,11.81033]
[1778191249802,33.91,79672.98,0.0,0.84505,0.00014,11.82229]
[1778191251005,33.91,79672.98,0.0,0.84505,0.00014,11.82229]
[1778191251411,33.91,79670.75,0.0,0.84474,0.00014,11.8378]
[1778191251448,33.91,79670.75,0.0,0.84474,0.00014,11.8378]
[1778191252023,33.91,79670.75,0.0,0.84474,0.00014,11.8378]
[1778191252071,33.91,79670.75,0.0,0.84474,0.00014,11.8378]
[1778191252878,33.91,79670.33,0.0,0.84468,0.00014,11.84064]
[1778191253128,33.91,79670.33,0.0,0.84468,0.00014,11.84064]
[1778191253169,33.91,79670.33,0.0,0.84468,0.00014,11.84064]
[1778191253245,33.91,79670.33,0.0,0.84468,0.00014,11.84064]
[1778191253346,33.91,79670.97,0.0,0.84477,0.00014,11.83607]
[1778191253457,33.91,79670.97,0.0,0.84477,0.00014,11.83607]
[1778191253544,33.91,79670.97,0.0,0.84477,0.00014,11.83607]
[1778191253732,33.91,79670.97,0.0,0.84477,0.00014,11.83607]
[1778191258407,33.91,79671.26,0.0,0.84482,0.00014,11.83366]
[1778191258474,33.9,79672.03,0.0,0.84493,0.00014,11.8282]
[1778191258504,33.9,79672.03,0.0,0.84493,0.00014,11.8282]
[1778191259224,33.9,79672.03,0.0,0.84493,0.00014,11.8282]
[1778191259321,33.91,79674.29,0.0,0.84525,0.00014,11.81256]
[1778191259524,33.91,79672.98,0.0,0.84506,0.00014,11.82171]
[1778191260444,33.91,79672.98,0.0,0.84506,0.00014,11.82171]
[1778191260537,33.91,79672.98,0.0,0.84506,0.00014,11.82171]
[1778191260583,33.91,79672.98,0.0,0.84506,0.00014,11.82171]
[1778191260828,33.91,79672.98,0.0,0.84506,0.00014,11.82171]
[1778191261247,33.91,79672.98,0.0,0.84506,0.00014,11.82171]
[1778191261317,33.91,79672.98,0.0,0.84506,0.00014,11.82171]
[1778191261362,33.91,79672.98,0.0,0.84506,0.00014,11.82171]
[1778191261405,33.91,79672.98,0.0,0.84506,0.00014,11.82171]
[1778191261342,33.91,79673.14,0.0,0.84508,0.00014,11.82094]
[1778191261439,33.91,79673.14,0.0,0.84508,0.00014,11.82094]
[1778191261539,33.91,79673.82,0.0,0.84517,0.00014,11.81619]
[1778191262595,33.91,79673.82,0.0,0.84517,0.00014,11.81619]
[1778191262694,33.91,79673.82,0.0,0.84517,0.00014,11.81619]
[1778191262760,33.91,79673.82,0.0,0.84517,0.00014,11.81619]
[1778191263260,33.91,79673.82,0.0,0.84517,0.00014,11.81619]
[1778191263269,33.91,79673.82,0.0,0.84517,0.00014,11.81619]
[1778191263412,33.91,79673.82,0.0,0.84517,0.00014,11.81619]
[1778191263365,33.91,79675.62,0.0,0.84542,0.00014,11.80395]
[1778191263557,33.91,79675.62,0.0,0.84542,0.00014,11.80395]
[1778191263717,33.91,79675.62,0.0,0.84542,0.00014,11.80395]
[1778191263770,33.91,79675.62,0.0,0.84542,0.00014,11.80395]
[1778191263846,33.91,79675.62,0.0,0.84542,0.00014,11.80395]
[1778191263985,33.91,79675.62,0.0,0.84542,0.00014,11.80395]
[1778191264280,33.91,79675.62,0.0,0.84542,0.00014,11.80395]
[1778191264346,33.91,79677.11,0.0,0.84563,0.00014,11.79373]
[1778191265938,33.91,79675.62,0.0,0.84541,0.00014,11.80435]
[1778191266100,33.91,79675.62,0.0,0.84541,0.00014,11.80435]
[1778191266149,33.91,79675.62,0.0,0.84541,0.00014,11.80435]
[1778191266350,33.91,79675.62,0.0,0.84541,0.00014,11.80435]
[1778191266375,33.91,79682.72,0.0,0.84641,0.00014,11.75494]
[1778191266466,33.91,79682.72,0.0,0.84641,0.00014,11.75494]
[1778191266708,33.91,79682.72,0.0,0.84641,0.00014,11.75494]
[1778191266933,33.91,79682.72,0.0,0.84641,0.00014,11.75494]
[1778191267034,33.91,79684.57,0.0,0.84667,0.00014,11.74202]
[1778191268662,33.91,79684.67,0.0,0.84669,0.00014,11.74111]
[1778191268955,33.91,79684.67,0.0,0.84669,0.00014,11.74111]
[1778191269009,33.91,79684.67,0.0,0.84669,0.00014,11.74111]
[1778191269045,33.91,79687.39,0.0,0.84708,0.00014,11.7219]
[1778191271376,33.91,79689.82,0.0,0.84742,0.00014,11.70474]
[1778191271409,33.91,79690.12,0.0,0.84747,0.00014,11.70247]
[1778191271699,33.91,79690.12,0.0,0.84747,0.00014,11.70247]
[1778191271735,33.91,79690.12,0.0,0.84747,0.00014,11.70247]
[1778191271812,33.91,79690.12,0.0,0.84747,0.00014,11.70247]
[1778191272387,33.91,79690.12,0.0,0.84747,0.00014,11.70247]
[1778191272388,33.91,79690.14,0.0,0.84747,0.00014,11.70217]
[1778191272484,33.91,79690.14,0.0,0.84747,0.00014,11.70217]
[1778191272732,33.91,79690.14,0.0,0.84747,0.00014,11.70217]
[1778191272819,33.91,79690.56,0.0,0.84753,0.00014,11.69907]
[1778191273933,33.91,79690.56,0.0,0.84753,0.00014,11.69907]
[1778191273974,33.91,79690.56,0.0,0.84753,0.00014,11.69907]
[1778191274276,33.91,79690.56,0.0,0.84753,0.00014,11.69907]
[1778191274321,33.91,79690.9,0.0,0.84758,0.00014,11.69653]
[1778191278770,33.9,79691.27,0.0,0.84765,0.00014,11.6933]
[1778191278841,33.9,79691.05,0.0,0.84762,0.00014,11.69468]
[1778191279777,33.9,79691.05,0.0,0.84762,0.00014,11.69468]
[1778191279805,33.9,79691.05,0.0,0.84762,0.00014,11.69468]
[1778191279904,33.9,79691.05,0.0,0.84762,0.00014,11.69468]
[1778191280122,33.9,79691.05,0.0,0.84762,0.00014,11.69468]
[1778191280254,33.9,79691.05,0.0,0.84762,0.00014,11.69468]
[1778191280342,33.9,79695.86,0.0,0.8483,0.00014,11.66093]
[1778191280772,33.9,79695.86,0.0,0.8483,0.00014,11.66093]
[1778191280914,33.9,79695.86,0.0,0.8483,0.00014,11.66093]
[1778191281130,33.9,79695.86,0.0,0.8483,0.00014,11.66093]
[1778191281229,33.9,79695.86,0.0,0.8483,0.00014,11.66093]
[1778191281231,33.9,79699.37,0.0,0.84879,0.00014,11.6363]
[1778191281783,33.9,79699.37,0.0,0.84879,0.00014,11.6363]
[1778191281889,33.9,79699.37,0.0,0.84879,0.00014,11.6363]
[1778191282104,33.9,79699.37,0.0,0.84879,0.00014,11.6363]
[1778191282214,33.9,79699.37,0.0,0.84879,0.00014,11.6363]
[1778191282315,33.9,79700.73,0.0,0.84898,0.00014,11.62673]
[1778191282834,33.9,79700.73,0.0,0.84898,0.00014,11.62673]
[1778191282854,33.9,79713.68,0.0,0.85078,0.00014,11.53624]
[1778191283490,33.9,79713.68,0.0,0.85078,0.00014,11.53624]
[1778191283527,33.9,79713.68,0.0,0.85078,0.00014,11.53624]
[1778191283734,33.9,79713.68,0.0,0.85078,0.00014,11.53624]
[1778191283868,33.9,79713.68,0.0,0.85078,0.00014,11.53624]
[1778191283935,33.9,79716.05,0.0,0.8511,0.00014,11.51976]
[1778191285154,33.9,79716.05,0.0,0.8511,0.00014,11.51976]
[1778191285201,33.9,79718.18,0.0,0.85139,0.00014,11.50499]
[1778191286366,33.9,79718.18,0.0,0.85139,0.00014,11.50499]
[1778191286716,33.9,79721.78,0.0,0.85188,0.00014,11.48008]
[1778191287723,33.9,79723.88,0.0,0.85217,0.00014,11.46557]
[1778191290744,33.9,79726.43,0.0,0.85251,0.00014,11.44829]
[1778191291751,33.91,79731.35,0.0,0.85324,0.00014,11.40832]
[1778191292758,33.91,79738.98,0.0,0.85427,0.00014,11.35535]
[1778191293796,33.91,79738.98,0.0,0.85427,0.00014,11.35535]
[1778191294772,33.91,79744.72,0.0,0.85504,0.00014,11.31573]
[1778191295779,33.91,79748.14,0.0,0.8555,0.00014,11.29202]
[1778191298970,33.91,79746.99,0.0,0.85535,0.00014,11.29981]
[1778191298973,33.91,79746.99,0.0,0.85535,0.00014,11.29981]
[1778191298994,33.91,79748.07,0.0,0.8555,0.00014,11.29216]
[1778191300368,33.91,79748.07,0.0,0.8555,0.00014,11.29216]
[1778191300380,33.91,79751.93,0.0,0.85602,0.00013,11.26516]
[1778191300692,33.91,79751.93,0.0,0.85602,0.00013,11.26516]
[1778191300744,33.91,79751.93,0.0,0.85602,0.00013,11.26516]
[1778191300814,33.91,79751.54,0.0,0.85597,0.00013,11.26781]
[1778191302085,33.91,79751.54,0.0,0.85597,0.00013,11.26781]
[1778191302336,33.91,79751.54,0.0,0.85597,0.00013,11.26781]
[1778191302429,33.91,79752.92,0.0,0.85616,0.00013,11.25813]
[1778191302655,33.91,79752.92,0.0,0.85616,0.00013,11.25813]
[1778191302826,33.91,79752.92,0.0,0.85616,0.00013,11.25813]
[1778191302921,33.91,79752.92,0.0,0.85616,0.00013,11.25813]
[1778191302966,33.91,79752.92,0.0,0.85616,0.00013,11.25813]
[1778191303111,33.91,79752.92,0.0,0.85616,0.00013,11.25813]
[1778191303141,33.91,79745.87,0.0,0.85521,0.00014,11.30721]
[1778191304227,33.91,79745.87,0.0,0.85521,0.00014,11.30721]
[1778191304249,33.91,79745.87,0.0,0.85521,0.00014,11.30721]
[1778191304368,33.91,79745.87,0.0,0.85521,0.00014,11.30721]
[1778191304418,33.91,79745.87,0.0,0.85521,0.00014,11.30721]
[1778191304469,33.91,79745.54,0.0,0.85517,0.00014,11.30927]
[1778191305167,33.91,79745.54,0.0,0.85517,0.00014,11.30927]
[1778191305304,33.91,79745.54,0.0,0.85517,0.00014,11.30927]
[1778191305357,33.91,79745.54,0.0,0.85517,0.00014,11.30927]
[1778191305405,33.91,79743.83,0.0,0.85493,0.00014,11.32119]
[1778191305529,33.91,79743.83,0.0,0.85493,0.00014,11.32119]
[1778191305573,33.91,79743.83,0.0,0.85493,0.00014,11.32119]
[1778191305849,33.9,79743.69,0.0,0.85492,0.00014,11.32203]
[1778191310329,33.9,79743.56,0.0,0.85491,0.00014,11.32255]
[1778191310421,33.9,79743.56,0.0,0.85491,0.00014,11.32255]
[1778191310428,33.9,79742.99,0.0,0.85483,0.00014,11.3264]
[1778191310544,33.9,79742.99,0.0,0.85483,0.00014,11.3264]
[1778191315194,33.9,79742.13,0.0,0.85471,0.00014,11.33281]
[1778191315250,33.9,79742.13,0.0,0.85471,0.00014,11.33281]
[1778191315429,33.9,79742.13,0.0,0.85471,0.00014,11.33281]
[1778191315294,33.91,79741.55,0.0,0.85462,0.00014,11.33712]
[1778191315568,33.91,79741.55,0.0,0.85462,0.00014,11.33712]
[1778191315643,33.91,79741.55,0.0,0.85462,0.00014,11.33712]
[1778191316452,33.91,79741.55,0.0,0.85462,0.00014,11.33712]
[1778191315919,33.91,79741.35,0.0,0.85459,0.00014,11.33865]
[1778191316682,33.91,79741.35,0.0,0.85459,0.00014,11.33865]
[1778191316707,33.91,79741.35,0.0,0.85459,0.00014,11.33865]
[1778191316810,33.91,79741.35,0.0,0.85459,0.00014,11.33865]
[1778191317135,33.91,79741.35,0.0,0.85459,0.00014,11.33865]
[1778191317415,33.91,79741.35,0.0,0.85459,0.00014,11.33865]
[1778191317472,33.91,79730.7,0.0,0.85314,0.00014,11.41305]
[1778191317557,33.91,79730.7,0.0,0.85314,0.00014,11.41305]
[1778191317844,33.91,79730.7,0.0,0.85314,0.00014,11.41305]
[1778191318382,33.91,79730.7,0.0,0.85314,0.00014,11.41305]
[1778191318410,33.91,79728.18,0.0,0.8528,0.00014,11.43066]
[1778191319044,33.91,79728.18,0.0,0.8528,0.00014,11.43066]
[1778191319452,33.91,79728.18,0.0,0.8528,0.00014,11.43066]
[1778191319570,33.91,79726.13,0.0,0.85252,0.00014,11.44497]
[1778191319714,33.91,79726.13,0.0,0.85252,0.00014,11.44497]
[1778191319823,33.91,79726.13,0.0,0.85252,0.00014,11.44497]
[1778191319858,33.91,79726.13,0.0,0.85252,0.00014,11.44497]
[1778191319947,33.91,79726.67,0.0,0.85259,0.00014,11.44118]
[1778191321150,33.91,79726.67,0.0,0.85259,0.00014,11.44118]
[1778191321215,33.91,79726.67,0.0,0.85259,0.00014,11.44118]
[1778191321231,33.91,79726.67,0.0,0.85259,0.00014,11.44118]
[1778191321295,33.91,79726.67,0.0,0.85259,0.00014,11.44118]
[1778191321358,33.91,79726.74,0.0,0.8526,0.00014,11.44068]
[1778191322968,33.91,79722.15,0.0,0.85197,0.00014,11.47267]
[1778191324571,33.91,79722.02,0.0,0.85195,0.00014,11.47377]
[1778191324982,33.91,79721.53,0.0,0.85188,0.00014,11.47738]
[1778191328013,33.91,79717.36,0.0,0.8513,0.00014,11.50705]
[1778191328976,33.91,79717.36,0.0,0.8513,0.00014,11.50705]
[1778191329016,33.91,79717.36,0.0,0.8513,0.00014,11.50705]
[1778191329517,33.91,79717.36,0.0,0.8513,0.00014,11.50705]
[1778191329059,33.91,79714.18,0.0,0.85085,0.00014,11.5294]
[1778191329675,33.91,79714.18,0.0,0.85085,0.00014,11.5294]
[1778191330020,33.91,79714.75,0.0,0.85093,0.00014,11.52554]
[1778191331623,33.91,79714.77,0.0,0.85093,0.00014,11.52552]
[1778191331885,33.91,79714.77,0.0,0.85093,0.00014,11.52552]
[1778191331921,33.91,79714.77,0.0,0.85093,0.00014,11.52552]
[1778191331992,33.91,79714.77,0.0,0.85093,0.00014,11.52564]
[1778191334516,33.91,79714.77,0.0,0.85093,0.00014,11.52564]
[1778191335155,33.91,79713.96,0.0,0.85081,0.00014,11.53152]
[1778191335323,33.91,79713.96,0.0,0.85081,0.00014,11.53152]
[1778191335376,33.91,79713.96,0.0,0.85081,0.00014,11.53152]
[1778191335424,33.91,79713.92,0.0,0.85081,0.00014,11.53189]
[1778191336003,33.91,79713.92,0.0,0.85081,0.00014,11.53189]
[1778191336069,33.91,79709.14,0.0,0.85014,0.00014,11.56535]
[1778191336707,33.91,79709.14,0.0,0.85014,0.00014,11.56535]
[1778191337073,33.91,79697.92,0.0,0.84858,0.00014,11.64374]
[1778191338080,33.91,79696.66,0.0,0.84841,0.00014,11.65248]
[1778191339029,33.91,79696.66,0.0,0.84841,0.00014,11.65248]
[1778191339087,33.91,79692.42,0.0,0.84782,0.00014,11.68202]
[1778191341567,33.91,79692.28,0.0,0.8478,0.00014,11.68277]
[1778191341627,33.91,79692.28,0.0,0.8478,0.00014,11.68277]
[1778191341650,33.91,79692.28,0.0,0.8478,0.00014,11.68277]
[1778191341933,33.91,79692.28,0.0,0.8478,0.00014,11.68277]
[1778191342066,33.91,79692.28,0.0,0.8478,0.00014,11.68277]
[1778191342130,33.91,79692.28,0.0,0.8478,0.00014,11.68277]
[1778191342355,33.91,79692.28,0.0,0.8478,0.00014,11.68277]
[1778191342522,33.91,79692.28,0.0,0.8478,0.00014,11.68277]
[1778191342429,33.91,79692.19,0.0,0.84779,0.00014,11.68329]
[1778191342552,33.91,79692.19,0.0,0.84779,0.00014,11.68329]
[1778191342745,33.91,79692.19,0.0,0.84779,0.00014,11.68329]
[1778191342945,33.91,79692.19,0.0,0.84779,0.00014,11.68329]
[1778191343218,33.91,79692.19,0.0,0.84779,0.00014,11.68329]
[1778191343363,33.91,79692.19,0.0,0.84779,0.00014,11.68329]
[1778191343435,33.91,79688.44,0.0,0.84727,0.00014,11.70936]
[1778191344021,33.91,79688.44,0.0,0.84727,0.00014,11.70936]
[1778191344127,33.91,79688.44,0.0,0.84727,0.00014,11.70936]
[1778191344168,33.91,79688.44,0.0,0.84727,0.00014,11.70936]
[1778191344702,33.91,79687.7,0.0,0.84717,0.00014,11.71438]
[1778191344824,33.91,79687.7,0.0,0.84717,0.00014,11.71438]
[1778191344982,33.91,79687.7,0.0,0.84717,0.00014,11.71438]
[1778191345177,33.91,79687.7,0.0,0.84717,0.00014,11.71438]
[1778191345225,33.91,79693.08,0.0,0.84792,0.00014,11.67665]
[1778191345741,33.91,79693.08,0.0,0.84792,0.00014,11.67665]
[1778191345947,33.91,79693.08,0.0,0.84792,0.00014,11.67665]
[1778191346054,33.91,79693.08,0.0,0.84792,0.00014,11.67665]
[1778191346136,33.91,79694.97,0.0,0.84819,0.00014,11.66334]
[1778191347170,33.91,79694.97,0.0,0.84819,0.00014,11.66334]
[1778191347462,33.91,79694.97,0.0,0.84819,0.00014,11.66334]
[1778191347543,33.91,79694.97,0.0,0.84819,0.00014,11.66334]
[1778191347206,33.91,79694.8,0.0,0.84817,0.00014,11.66444]
[1778191347733,33.91,79694.8,0.0,0.84817,0.00014,11.66444]
[1778191347767,33.91,79694.8,0.0,0.84817,0.00014,11.66444]
[1778191348072,33.91,79694.8,0.0,0.84817,0.00014,11.66444]
[1778191348127,33.91,79694.8,0.0,0.84817,0.00014,11.66444]
[1778191348301,33.91,79694.8,0.0,0.84817,0.00014,11.66444]
[1778191348355,33.91,79694.8,0.0,0.84817,0.00014,11.66444]
[1778191348409,33.91,79694.8,0.0,0.84817,0.00014,11.66444]
[1778191348510,33.91,79693.52,0.0,0.84799,0.00014,11.67329]
[1778191348771,33.91,79693.52,0.0,0.84799,0.00014,11.67329]
[1778191349073,33.91,79693.52,0.0,0.84799,0.00014,11.67329]
[1778191349137,33.91,79693.52,0.0,0.84799,0.00014,11.67329]
[1778191349537,33.91,79693.52,0.0,0.84799,0.00014,11.67329]
[1778191349157,33.91,79691.32,0.0,0.84769,0.00014,11.68854]
[1778191349649,33.91,79691.32,0.0,0.84769,0.00014,11.68854]
[1778191349740,33.91,79691.32,0.0,0.84769,0.00014,11.68854]
[1778191350164,33.91,79689.67,0.0,0.84746,0.00014,11.69994]
[1778191351855,33.91,79688.65,0.0,0.84738,0.00014,11.70109]
[1778191352883,33.91,79688.69,0.0,0.84738,0.00014,11.70065]
[1778191353189,33.91,79688.69,0.0,0.84738,0.00014,11.70065]
[1778191353238,33.91,79688.69,0.0,0.84738,0.00014,11.70065]
[1778191353290,33.91,79688.65,0.0,0.84738,0.00014,11.70078]
[1778191353988,33.91,79688.65,0.0,0.84738,0.00014,11.70078]
[1778191354140,33.91,79688.65,0.0,0.84738,0.00014,11.70078]
[1778191354236,33.91,79688.65,0.0,0.84738,0.00014,11.70063]
[1778191359228,33.9,79679.6,0.0,0.84613,0.00014,11.76308]
[1778191361242,33.9,79674.93,0.0,0.84547,0.00014,11.79571]
[1778191362043,33.9,79674.93,0.0,0.84547,0.00014,11.79571]
[1778191362055,33.9,79674.93,0.0,0.84547,0.00014,11.79571]
[1778191362544,33.9,79674.93,0.0,0.84547,0.00014,11.79571]
[1778191362249,33.9,79678.26,0.0,0.84594,0.00014,11.77241]
[1778191362586,33.9,79678.26,0.0,0.84594,0.00014,11.77241]
[1778191363486,33.9,79678.26,0.0,0.84594,0.00014,11.77241]
[1778191363521,33.9,79679.42,0.0,0.8461,0.00014,11.7643]
[1778191363934,33.9,79679.42,0.0,0.8461,0.00014,11.7643]
[1778191363966,33.9,79679.42,0.0,0.8461,0.00014,11.7643]
[1778191364042,33.9,79679.42,0.0,0.8461,0.00014,11.7643]
[1778191364177,33.9,79679.42,0.0,0.8461,0.00014,11.7643]
[1778191364263,33.9,79679.46,0.0,0.84611,0.00014,11.76379]
[1778191365336,33.9,79679.46,0.0,0.84611,0.00014,11.76379]
[1778191365436,33.9,79679.47,0.0,0.84612,0.00014,11.76348]
[1778191365752,33.9,79679.47,0.0,0.84612,0.00014,11.76348]
[1778191365785,33.9,79679.47,0.0,0.84612,0.00014,11.76348]
[1778191366277,33.9,79679.46,0.0,0.84612,0.00014,11.76332]
[1778191367162,33.9,79679.46,0.0,0.84612,0.00014,11.76332]
[1778191367555,33.9,79679.46,0.0,0.84612,0.00014,11.76332]
[1778191367285,33.9,79684.0,0.0,0.84677,0.00014,11.73137]
[1778191367576,33.9,79684.0,0.0,0.84677,0.00014,11.73137]
[1778191368252,33.9,79684.0,0.0,0.84677,0.00014,11.73137]
[1778191368532,33.9,79684.0,0.0,0.84677,0.00014,11.73137]
[1778191368292,33.9,79677.98,0.0,0.84592,0.00014,11.77325]
[1778191368727,33.9,79677.98,0.0,0.84592,0.00014,11.77325]
[1778191368776,33.9,79677.98,0.0,0.84592,0.00014,11.77325]
[1778191369299,33.9,79674.9,0.0,0.84549,0.00014,11.79477]
[1778191369826,33.9,79674.9,0.0,0.84549,0.00014,11.79477]
[1778191370306,33.9,79668.92,0.0,0.84464,0.00014,11.83653]
[1778191371085,33.9,79668.92,0.0,0.84464,0.00014,11.83653]
[1778191371228,33.9,79668.92,0.0,0.84464,0.00014,11.83653]
[1778191371257,33.9,79668.92,0.0,0.84464,0.00014,11.83653]
[1778191371423,33.9,79668.92,0.0,0.84464,0.00014,11.83653]
[1778191371473,33.9,79668.92,0.0,0.84464,0.00014,11.83653]
[1778191371525,33.9,79662.26,0.0,0.84369,0.00014,11.88299]
[1778191372597,33.9,79661.96,0.0,0.84365,0.00014,11.88495]
[1778191372815,33.9,79661.96,0.0,0.84365,0.00014,11.88495]
[1778191372834,33.9,79661.96,0.0,0.84365,0.00014,11.88495]
[1778191373327,33.9,79661.32,0.0,0.84357,0.00014,11.88928]
[1778191373633,33.9,79661.32,0.0,0.84357,0.00014,11.88928]
[1778191373761,33.9,79661.32,0.0,0.84357,0.00014,11.88928]
[1778191373797,33.9,79661.32,0.0,0.84357,0.00014,11.88928]
[1778191374335,33.9,79660.08,0.0,0.84339,0.00014,11.8978]
[1778191375342,33.9,79661.02,0.0,0.84353,0.00014,11.89108]
[1778191376349,33.9,79661.97,0.0,0.84367,0.00014,11.8843]
[1778191377921,33.9,79661.97,0.0,0.84367,0.00014,11.8843]
[1778191378173,33.9,79661.97,0.0,0.84367,0.00014,11.8843]
[1778191378246,33.9,79661.97,0.0,0.84367,0.00014,11.8843]
[1778191378399,33.9,79661.97,0.0,0.84367,0.00014,11.8843]
[1778191378499,33.9,79660.1,0.0,0.84341,0.00014,11.8971]
[1778191378953,33.9,79660.1,0.0,0.84341,0.00014,11.8971]
[1778191378989,33.9,79660.1,0.0,0.84341,0.00014,11.8971]
[1778191379370,33.9,79659.65,0.0,0.84334,0.00014,11.90033]
[1778191380663,33.9,79660.7,0.0,0.84349,0.00014,11.89308]
[1778191380781,33.9,79660.7,0.0,0.84349,0.00014,11.89308]
[1778191380895,33.9,79660.7,0.0,0.84349,0.00014,11.89308]
[1778191381239,33.9,79660.7,0.0,0.84349,0.00014,11.89308]
[1778191381359,33.9,79660.7,0.0,0.84349,0.00014,11.89308]
[1778191381536,33.9,79653.98,0.0,0.84253,0.00014,11.94013]
[1778191381623,33.9,79653.98,0.0,0.84253,0.00014,11.94013]
[1778191382051,33.9,79653.98,0.0,0.84253,0.00014,11.94013]
[1778191382231,33.9,79653.98,0.0,0.84253,0.00014,11.94013]
[1778191382252,33.9,79653.98,0.0,0.84253,0.00014,11.94013]
[1778191382458,33.9,79653.98,0.0,0.84253,0.00014,11.94013]
[1778191382539,33.9,79653.98,0.0,0.84253,0.00014,11.94013]
[1778191382559,33.9,79649.61,0.0,0.8419,0.00014,11.97076]
[1778191382945,33.9,79649.61,0.0,0.8419,0.00014,11.97076]
[1778191383398,33.9,79637.3,0.0,0.84012,0.00014,12.05681]
[1778191384034,33.9,79637.3,0.0,0.84012,0.00014,12.05681]
[1778191384066,33.9,79637.3,0.0,0.84012,0.00014,12.05681]
[1778191384405,33.9,79635.29,0.0,0.83983,0.00014,12.07107]
[1778191384900,33.9,79635.29,0.0,0.83983,0.00014,12.07107]
[1778191384965,33.9,79635.29,0.0,0.83983,0.00014,12.07107]
[1778191384995,33.9,79635.29,0.0,0.83983,0.00014,12.07107]
[1778191385412,33.9,79641.53,0.0,0.84073,0.00014,12.02758]
[1778191385675,33.9,79641.53,0.0,0.84073,0.00014,12.02758]
[1778191386138,33.9,79641.53,0.0,0.84073,0.00014,12.02758]
[1778191386189,33.9,79641.53,0.0,0.84073,0.00014,12.02758]
[1778191386259,33.9,79641.53,0.0,0.84073,0.00014,12.02758]
[1778191386419,33.9,79643.47,0.0,0.84101,0.00014,12.01389]
[1778191386672,33.9,79643.47,0.0,0.84101,0.00014,12.01389]
[1778191387126,33.9,79643.47,0.0,0.84101,0.00014,12.01389]
[1778191387426,33.9,79654.92,0.0,0.84265,0.00014,11.93381]
[1778191387694,33.9,79654.92,0.0,0.84265,0.00014,11.93381]
[1778191388433,33.9,79658.69,0.0,0.84319,0.00014,11.90742]
[1778191388929,33.9,79658.69,0.0,0.84319,0.00014,11.90742]
[1778191389004,33.9,79658.69,0.0,0.84319,0.00014,11.90742]
[1778191389135,33.9,79658.69,0.0,0.84319,0.00014,11.90742]
[1778191389356,33.9,79658.69,0.0,0.84319,0.00014,11.90742]
[1778191389565,33.9,79658.69,0.0,0.84319,0.00014,11.90742]
[1778191389585,33.9,79660.6,0.0,0.84346,0.00014,11.89423]
[1778191389702,33.9,79660.6,0.0,0.84346,0.00014,11.89423]
[1778191389849,33.9,79660.6,0.0,0.84346,0.00014,11.89423]
[1778191390051,33.9,79660.6,0.0,0.84346,0.00014,11.89423]
[1778191390447,33.9,79667.28,0.0,0.84442,0.00014,11.84755]
[1778191391557,33.9,79667.28,0.0,0.84442,0.00014,11.84755]
[1778191391454,33.9,79671.93,0.0,0.84507,0.00014,11.81518]
[1778191391621,33.9,79671.93,0.0,0.84507,0.00014,11.81518]
[1778191392095,33.9,79671.93,0.0,0.84507,0.00014,11.81518]
[1778191392461,33.9,79682.33,0.0,0.84654,0.00014,11.74269]
[1778191392860,33.9,79682.33,0.0,0.84654,0.00014,11.74269]
[1778191392912,33.9,79682.33,0.0,0.84654,0.00014,11.74269]
[1778191393007,33.9,79682.33,0.0,0.84654,0.00014,11.74269]
[1778191393240,33.9,79682.33,0.0,0.84654,0.00014,11.74269]
[1778191393468,33.9,79686.18,0.0,0.84707,0.00014,11.71602]
[1778191393711,33.9,79686.18,0.0,0.84707,0.00014,11.71602]
[1778191393870,33.9,79686.18,0.0,0.84707,0.00014,11.71602]
[1778191394023,33.9,79686.18,0.0,0.84707,0.00014,11.71602]
[1778191394390,33.9,79686.18,0.0,0.84707,0.00014,11.71602]
[1778191394475,33.9,79691.06,0.0,0.84776,0.00014,11.682]
[1778191395482,33.9,79697.04,0.0,0.84859,0.00014,11.64034]
[1778191397496,33.9,79693.81,0.0,0.84814,0.00014,11.66303]
[1778191398503,33.9,79696.28,0.0,0.84848,0.00014,11.64576]
[1778191399510,33.9,79699.04,0.0,0.84887,0.00014,11.62643]
[1778191402531,33.9,79696.4,0.0,0.8485,0.00014,11.64487]
[1778191406895,33.9,79695.71,0.0,0.84841,0.00014,11.64957]
[1778191407569,33.9,79698.63,0.0,0.84881,0.00014,11.62917]
[1778191412604,33.9,79697.42,0.0,0.8487,0.00014,11.63177]
[1778191417639,33.9,79696.25,0.0,0.84854,0.00014,11.63995]
[1778191418967,33.9,79696.25,0.0,0.84854,0.00014,11.63995]
[1778191419014,33.9,79696.25,0.0,0.84854,0.00014,11.63995]
[1778191419765,33.9,79695.89,0.0,0.84849,0.00014,11.64246]
[1778191420434,33.9,79696.27,0.0,0.84854,0.00014,11.6398]
[1778191421364,33.9,79696.27,0.0,0.84854,0.00014,11.6398]
[1778191421516,33.9,79696.27,0.0,0.84854,0.00014,11.6398]
[1778191421565,33.9,79693.51,0.0,0.84816,0.00014,11.65908]
[1778191421820,33.9,79693.51,0.0,0.84816,0.00014,11.65908]
[1778191421874,33.9,79693.51,0.0,0.84816,0.00014,11.65908]
[1778191425638,33.9,79693.58,0.0,0.84817,0.00014,11.65849]
[1778191425774,33.9,79693.9,0.0,0.84822,0.00014,11.65622]
[1778191425973,33.9,79693.9,0.0,0.84822,0.00014,11.65622]
[1778191426546,33.9,79693.9,0.0,0.84822,0.00014,11.65622]
[1778191426696,33.9,79692.88,0.0,0.84807,0.00014,11.66331]
[1778191426857,33.9,79692.88,0.0,0.84807,0.00014,11.66331]
[1778191427112,33.9,79692.88,0.0,0.84807,0.00014,11.66331]
[1778191427386,33.9,79692.88,0.0,0.84807,0.00014,11.66331]
[1778191429343,33.9,79695.44,0.0,0.84843,0.00014,11.64535]
[1778191429476,33.9,79695.44,0.0,0.84843,0.00014,11.64535]
[1778191429549,33.9,79702.36,0.0,0.8494,0.00014,11.597]
[1778191429675,33.9,79702.36,0.0,0.8494,0.00014,11.597]
[1778191429723,33.9,79704.84,0.0,0.84974,0.00014,11.57973]
[1778191431292,33.9,79704.84,0.0,0.84974,0.00014,11.57973]
[1778191434985,33.9,79705.87,0.0,0.84988,0.00014,11.57281]
[1778191435573,33.9,79705.87,0.0,0.84988,0.00014,11.57281]
[1778191435782,33.9,79707.64,0.0,0.85012,0.00014,11.56053]
[1778191435990,33.9,79707.64,0.0,0.85012,0.00014,11.56053]
[1778191436093,33.9,79707.64,0.0,0.85012,0.00014,11.56053]
[1778191436187,33.9,79695.72,0.0,0.84846,0.00014,11.64387]
[1778191436794,33.9,79695.72,0.0,0.84846,0.00014,11.64387]
[1778191436973,33.9,79695.72,0.0,0.84846,0.00014,11.64387]
[1778191436981,33.9,79696.03,0.0,0.84851,0.00014,11.64168]
[1778191438249,33.9,79696.03,0.0,0.84851,0.00014,11.64168]
[1778191438260,33.9,79690.64,0.0,0.84775,0.00014,11.67931]
[1778191438787,33.9,79687.67,0.0,0.84734,0.00014,11.7]
[1778191441809,33.9,79697.99,0.0,0.84879,0.00014,11.62762]
[1778191442816,33.9,79694.14,0.0,0.84825,0.00014,11.65452]
[1778191444830,33.9,79690.11,0.0,0.84769,0.00014,11.68261]
[1778191449568,33.9,79689.92,0.0,0.84766,0.00014,11.68376]
[1778191449654,33.9,79689.92,0.0,0.84766,0.00014,11.68376]
[1778191449661,33.9,79695.57,0.0,0.84845,0.00014,11.64423]
[1778191450873,33.9,79699.62,0.0,0.84902,0.00014,11.61595]
[1778191455909,33.9,79705.85,0.0,0.84988,0.00014,11.5726]
[1778191457351,33.9,79705.85,0.0,0.84988,0.00014,11.5726]
[1778191457462,33.9,79705.85,0.0,0.84988,0.00014,11.5726]
[1778191458188,33.9,79708.05,0.0,0.85019,0.00014,11.55732]
[1778191458416,33.9,79708.05,0.0,0.85019,0.00014,11.55732]
[1778191458469,33.9,79705.38,0.0,0.84981,0.00014,11.57606]
[1778191458752,33.9,79705.38,0.0,0.84981,0.00014,11.57606]
[1778191458766,33.9,79705.38,0.0,0.84981,0.00014,11.57606]
[1778191458883,33.9,79705.38,0.0,0.84981,0.00014,11.57606]
[1778191459020,33.9,79705.38,0.0,0.84981,0.00014,11.57606]
[1778191459666,33.9,79705.38,0.0,0.84981,0.00014,11.57606]
[1778191459718,33.9,79703.27,0.0,0.84952,0.00014,11.59087]
[1778191459960,33.9,79703.27,0.0,0.84952,0.00014,11.59087]
[1778191460011,33.9,79703.27,0.0,0.84952,0.00014,11.59087]
[1778191460170,33.9,79703.27,0.0,0.84952,0.00014,11.59087]
[1778191460210,33.9,79703.27,0.0,0.84952,0.00014,11.59087]
[1778191460311,33.9,79703.32,0.0,0.84952,0.00014,11.59058]
[1778191464595,33.9,79702.87,0.0,0.84946,0.00014,11.59388]
[1778191464876,33.9,79702.44,0.0,0.8494,0.00014,11.59693]
[1778191465017,33.9,79702.44,0.0,0.8494,0.00014,11.59693]
[1778191465283,33.9,79702.44,0.0,0.8494,0.00014,11.59693]
[1778191465329,33.9,79702.44,0.0,0.8494,0.00014,11.59693]
[1778191465492,33.9,79702.44,0.0,0.8494,0.00014,11.59693]
[1778191465544,33.9,79702.44,0.0,0.8494,0.00014,11.59693]
[1778191465593,33.9,79702.44,0.0,0.8494,0.00014,11.59698]
[1778191465742,33.9,79702.44,0.0,0.8494,0.00014,11.59698]
[1778191465801,33.9,79702.44,0.0,0.8494,0.00014,11.59698]
[1778191466288,33.9,79702.44,0.0,0.8494,0.00014,11.59698]
[1778191466390,33.9,79703.07,0.0,0.84948,0.00014,11.59262]
[1778191467399,33.9,79703.07,0.0,0.84948,0.00014,11.59262]
[1778191467431,33.9,79703.07,0.0,0.84948,0.00014,11.59262]
[1778191467483,33.9,79703.07,0.0,0.84948,0.00014,11.59262]
[1778191467500,33.9,79703.42,0.0,0.84953,0.00014,11.59021]
[1778191468679,33.9,79703.42,0.0,0.84953,0.00014,11.59021]
[1778191469000,33.9,79702.98,0.0,0.84947,0.00014,11.59337]
[1778191470128,33.9,79702.98,0.0,0.84947,0.00014,11.59337]
[1778191470407,33.9,79702.98,0.0,0.84947,0.00014,11.59337]
[1778191470492,33.9,79702.98,0.0,0.84947,0.00014,11.59337]
[1778191470593,33.9,79703.02,0.0,0.84947,0.00014,11.59312]
[1778191470909,33.9,79703.02,0.0,0.84947,0.00014,11.59312]
[1778191470960,33.9,79703.02,0.0,0.84947,0.00014,11.59312]
[1778191474728,33.9,79703.17,0.0,0.84955,0.00014,11.5863]
[1778191474843,33.9,79703.17,0.0,0.84955,0.00014,11.5863]
[1778191474878,33.9,79703.17,0.0,0.84955,0.00014,11.5863]
[1778191474962,33.9,79703.17,0.0,0.84955,0.00014,11.5863]
[1778191474997,33.9,79703.17,0.0,0.84955,0.00014,11.5863]
[1778191475229,33.9,79703.17,0.0,0.84955,0.00014,11.5863]
[1778191475598,33.9,79703.17,0.0,0.84955,0.00014,11.5863]
[1778191476961,33.9,79705.55,0.0,0.84988,0.00014,11.56979]
[1778191477065,33.9,79705.55,0.0,0.84988,0.00014,11.56979]
[1778191477293,33.9,79705.55,0.0,0.84988,0.00014,11.56979]
[1778191477411,33.9,79705.55,0.0,0.84988,0.00014,11.56979]
[1778191477445,33.9,79705.55,0.0,0.84988,0.00014,11.56979]
[1778191477514,33.9,79705.55,0.0,0.84988,0.00014,11.56979]
[1778191477708,33.9,79705.55,0.0,0.84988,0.00014,11.56979]
[1778191477720,33.9,79700.77,0.0,0.84922,0.00014,11.60322]
[1778191478414,33.9,79700.77,0.0,0.84922,0.00014,11.60322]
[1778191478452,33.9,79700.77,0.0,0.84922,0.00014,11.60322]
[1778191478520,33.9,79700.77,0.0,0.84922,0.00014,11.60322]
[1778191478651,33.9,79700.77,0.0,0.84922,0.00014,11.60322]
[1778191478622,33.9,79687.82,0.0,0.84741,0.00014,11.69367]
[1778191479070,33.9,79686.95,0.0,0.84729,0.00014,11.69962]
[1778191480414,33.9,79686.95,0.0,0.84729,0.00014,11.69962]
[1778191481578,33.9,79686.86,0.0,0.84728,0.00014,11.70011]
[1778191481681,33.9,79687.37,0.0,0.84735,0.00014,11.6964]
[1778191481770,33.9,79687.37,0.0,0.84735,0.00014,11.6964]
[1778191482097,33.9,79687.37,0.0,0.84735,0.00014,11.6964]
[1778191482352,33.9,79687.37,0.0,0.84735,0.00014,11.6964]
[1778191482406,33.9,79687.37,0.0,0.84735,0.00014,11.6964]
[1778191482524,33.9,79687.37,0.0,0.84735,0.00014,11.6964]
[1778191482587,33.9,79687.37,0.0,0.84735,0.00014,11.6964]
[1778191482615,33.9,79698.95,0.0,0.84897,0.00014,11.61537]
[1778191482747,33.9,79698.95,0.0,0.84897,0.00014,11.61537]
[1778191482805,33.9,79698.95,0.0,0.84897,0.00014,11.61537]
[1778191483056,33.9,79698.95,0.0,0.84897,0.00014,11.61537]
[1778191483154,33.9,79698.95,0.0,0.84897,0.00014,11.61537]
[1778191483327,33.9,79698.95,0.0,0.84897,0.00014,11.61537]
[1778191483404,33.9,79698.95,0.0,0.84897,0.00014,11.61537]
[1778191483529,33.9,79698.95,0.0,0.84897,0.00014,11.61537]
[1778191483597,33.9,79698.95,0.0,0.84897,0.00014,11.61537]
[1778191483694,33.9,79698.95,0.0,0.84897,0.00014,11.61537]
[1778191483613,33.9,79702.32,0.0,0.84944,0.00014,11.5918]
[1778191483745,33.9,79702.32,0.0,0.84944,0.00014,11.5918]
[1778191484289,33.9,79702.32,0.0,0.84944,0.00014,11.5918]
[1778191484368,33.9,79702.32,0.0,0.84944,0.00014,11.5918]
[1778191484432,33.9,79702.32,0.0,0.84944,0.00014,11.5918]
[1778191484560,33.9,79702.32,0.0,0.84944,0.00014,11.5918]
[1778191484587,33.9,79702.32,0.0,0.84944,0.00014,11.5918]
[1778191484661,33.9,79702.69,0.0,0.84949,0.00014,11.58922]
[1778191484769,33.9,79702.69,0.0,0.84949,0.00014,11.58922]
[1778191484823,33.9,79702.69,0.0,0.84949,0.00014,11.58922]
[1778191485112,33.9,79693.52,0.0,0.84822,0.00014,11.65327]
[1778191486482,33.9,79693.52,0.0,0.84822,0.00014,11.65327]
[1778191486679,33.9,79689.96,0.0,0.84772,0.00014,11.67805]
[1778191487975,33.9,79689.79,0.0,0.8477,0.00014,11.67911]
[1778191488363,33.9,79689.79,0.0,0.8477,0.00014,11.67911]
[1778191488414,33.9,79689.79,0.0,0.8477,0.00014,11.67911]
[1778191488497,33.9,79689.79,0.0,0.8477,0.00014,11.67911]
[1778191488672,33.9,79689.79,0.0,0.8477,0.00014,11.67911]
[1778191488588,33.9,79691.02,0.0,0.84787,0.00014,11.67038]
[1778191488809,33.9,79691.02,0.0,0.84787,0.00014,11.67038]
[1778191489000,33.9,79691.02,0.0,0.84787,0.00014,11.67038]
[1778191489311,33.9,79691.02,0.0,0.84787,0.00014,11.67038]
[1778191489333,33.9,79691.02,0.0,0.84787,0.00014,11.67038]
[1778191489405,33.9,79691.02,0.0,0.84787,0.00014,11.67038]
[1778191489526,33.9,79691.02,0.0,0.84787,0.00014,11.67038]
[1778191489564,33.9,79691.02,0.0,0.84787,0.00014,11.67038]
[1778191489642,33.9,79691.02,0.0,0.84787,0.00014,11.67038]
[1778191489736,33.9,79696.37,0.0,0.84862,0.00014,11.63282]
[1778191489998,33.9,79696.37,0.0,0.84862,0.00014,11.63282]
[1778191490019,33.9,79696.37,0.0,0.84862,0.00014,11.63282]
[1778191490348,33.9,79696.37,0.0,0.84862,0.00014,11.63282]
[1778191490451,33.9,79696.37,0.0,0.84862,0.00014,11.63282]
[1778191490657,33.9,79696.37,0.0,0.84862,0.00014,11.63282]
[1778191490663,33.9,79695.23,0.0,0.84847,0.00014,11.64078]
[1778191493168,33.9,79700.36,0.0,0.84919,0.00014,11.6047]
[1778191494877,33.9,79702.1,0.0,0.84943,0.00014,11.59251]
[1778191494985,33.9,79702.1,0.0,0.84943,0.00014,11.59251]
[1778191495462,33.9,79702.1,0.0,0.84943,0.00014,11.59251]
[1778191495548,33.9,79702.1,0.0,0.84943,0.00014,11.59251]
[1778191495563,33.9,79699.9,0.0,0.84912,0.00014,11.60786]
[1778191495897,33.9,79699.9,0.0,0.84912,0.00014,11.60786]
[1778191495985,33.9,79699.9,0.0,0.84912,0.00014,11.60786]
[1778191496025,33.9,79699.9,0.0,0.84912,0.00014,11.60786]
[1778191496735,33.9,79699.9,0.0,0.84912,0.00014,11.60786]
[1778191496189,33.9,79694.78,0.0,0.84841,0.00014,11.64358]
[1778191497079,33.9,79694.78,0.0,0.84841,0.00014,11.64358]
[1778191497145,33.9,79694.78,0.0,0.84841,0.00014,11.64358]
[1778191497482,33.9,79694.78,0.0,0.84841,0.00014,11.64358]
[1778191497484,33.9,79692.1,0.0,0.84804,0.00014,11.66221]
[1778191498875,33.9,79692.21,0.0,0.84805,0.00014,11.66132]
[1778191499008,33.9,79692.21,0.0,0.84805,0.00014,11.66132]
[1778191499215,33.9,79692.21,0.0,0.84805,0.00014,11.66132]
[1778191499318,33.9,79692.21,0.0,0.84805,0.00014,11.66132]
[1778191499711,33.9,79692.21,0.0,0.84805,0.00014,11.66132]
[1778191499403,33.9,79692.21,0.0,0.84806,0.00014,11.6612]
[1778191500725,33.9,79692.21,0.0,0.84806,0.00014,11.6612]
[1778191500218,33.9,79687.46,0.0,0.84739,0.00014,11.69427]
[1778191500921,33.9,79687.46,0.0,0.84739,0.00014,11.69427]
[1778191501224,33.9,79678.91,0.0,0.84619,0.00014,11.7541]
[1778191502536,33.9,79678.91,0.0,0.84619,0.00014,11.7541]
[1778191502648,33.9,79678.91,0.0,0.84619,0.00014,11.7541]
[1778191502732,33.9,79672.41,0.0,0.84527,0.00014,11.79952]
[1778191502901,33.9,79672.41,0.0,0.84527,0.00014,11.79952]
[1778191502981,33.9,79672.41,0.0,0.84527,0.00014,11.79952]
[1778191503239,33.9,79675.19,0.0,0.84566,0.00014,11.78003]
[1778191504770,33.9,79677.1,0.0,0.84594,0.00014,11.76665]
[1778191505215,33.9,79677.1,0.0,0.84594,0.00014,11.76665]
[1778191506260,33.9,79670.94,0.0,0.84506,0.00014,11.80965]
[1778191506932,33.9,79670.94,0.0,0.84506,0.00014,11.80965]
[1778191507267,33.9,79667.68,0.0,0.8446,0.00014,11.83236]
[1778191508334,33.9,79667.68,0.0,0.8446,0.00014,11.83236]
[1778191508360,33.9,79659.13,0.0,0.84339,0.00014,11.89201]
[1778191508828,33.9,79659.13,0.0,0.84339,0.00014,11.89201]
[1778191509282,33.9,79655.19,0.0,0.84283,0.00014,11.91937]
[1778191512317,33.89,79662.4,0.0,0.84387,0.00014,11.86835]
[1778191513311,33.89,79652.91,0.0,0.84252,0.00014,11.93455]
[1778191514318,33.89,79649.9,0.0,0.84209,0.00014,11.95537]
[1778191515325,33.89,79652.97,0.0,0.84253,0.00014,11.9339]
[1778191517343,33.89,79648.37,0.0,0.84187,0.00014,11.96611]
[1778191518350,33.89,79650.77,0.0,0.84222,0.00014,11.94909]
[1778191520106,33.89,79651.16,0.0,0.84228,0.00014,11.94616]
[1778191520553,33.89,79651.16,0.0,0.84228,0.00014,11.94616]
[1778191520640,33.89,79643.21,0.0,0.84114,0.00014,12.00152]
[1778191520864,33.89,79643.21,0.0,0.84114,0.00014,12.00152]
[1778191521462,33.89,79643.21,0.0,0.84114,0.00014,12.00152]
[1778191521563,33.89,79640.6,0.0,0.84076,0.00014,12.01972]
[1778191523017,33.89,79640.42,0.0,0.84074,0.00014,12.02091]
[1778191524726,33.89,79640.95,0.0,0.84082,0.00014,12.01714]
[1778191524755,33.89,79635.82,0.0,0.84007,0.00014,12.05295]
[1778191525366,33.89,79635.82,0.0,0.84007,0.00014,12.05295]
[1778191525401,33.89,79625.32,0.0,0.83855,0.00015,12.12645]
[1778191526408,33.89,79621.78,0.0,0.83803,0.00015,12.15122]
[1778191526958,33.89,79621.78,0.0,0.83803,0.00015,12.15122]
[1778191527470,33.89,79621.78,0.0,0.83803,0.00015,12.15122]
[1778191527575,33.89,79620.34,0.0,0.83782,0.00015,12.16129]
[1778191527972,33.89,79620.34,0.0,0.83782,0.00015,12.16129]
[1778191528063,33.89,79620.34,0.0,0.83782,0.00015,12.16129]
[1778191528428,33.89,79610.02,0.0,0.83631,0.00015,12.23336]
[1778191528838,33.89,79610.02,0.0,0.83631,0.00015,12.23336]
[1778191528841,33.89,79610.02,0.0,0.83631,0.00015,12.23336]
[1778191529201,33.89,79610.02,0.0,0.83631,0.00015,12.23336]
[1778191529212,33.89,79610.02,0.0,0.83631,0.00015,12.23336]
[1778191529228,33.89,79610.02,0.0,0.83631,0.00015,12.23336]
[1778191529434,33.89,79609.79,0.0,0.83627,0.00015,12.23486]
[1778191532475,33.89,79606.72,0.0,0.83589,0.00015,12.25017]
[1778191533005,33.89,79606.72,0.0,0.83589,0.00015,12.25017]
[1778191533471,33.89,79603.41,0.0,0.8354,0.00015,12.27315]
[1778191534224,33.89,79603.41,0.0,0.8354,0.00015,12.27315]
[1778191534446,33.89,79603.41,0.0,0.8354,0.00015,12.27315]
[1778191534700,33.89,79603.41,0.0,0.8354,0.00015,12.27315]
[1778191534786,33.89,79613.1,0.0,0.83683,0.00015,12.20553]
[1778191536081,33.89,79613.98,0.0,0.83695,0.00015,12.19953]
[1778191536260,33.89,79613.98,0.0,0.83695,0.00015,12.19953]
[1778191536494,33.89,79608.72,0.0,0.83618,0.00015,12.23619]
[1778191537501,33.89,79603.13,0.0,0.83536,0.00015,12.2751]
[1778191538511,33.89,79600.41,0.0,0.83496,0.00015,12.29414]
[1778191539518,33.89,79602.55,0.0,0.83527,0.00015,12.27922]
[1778191544180,33.89,79601.58,0.0,0.83513,0.00015,12.28613]
[1778191544555,33.89,79589.65,0.0,0.83335,0.00015,12.36942]
[1778191545562,33.89,79578.24,0.0,0.83165,0.00015,12.44892]
[1778191546569,33.89,79576.49,0.0,0.83139,0.00015,12.46093]
[1778191547576,33.89,79583.32,0.0,0.83242,0.00015,12.4131]
[1778191548583,33.89,79589.57,0.0,0.83336,0.00015,12.36936]
[1778191548910,33.89,79589.57,0.0,0.83336,0.00015,12.36936]
[1778191549590,33.89,79591.46,0.0,0.83364,0.00015,12.35609]
[1778191550597,33.89,79595.86,0.0,0.83429,0.00015,12.32531]
[1778191551640,33.89,79601.74,0.0,0.83517,0.00015,12.28424]
[1778191552612,33.89,79599.26,0.0,0.8348,0.00015,12.30155]
[1778191555633,33.89,79601.85,0.0,0.83518,0.00015,12.28348]
[1778191556640,33.89,79599.65,0.0,0.83486,0.00015,12.29886]
[1778191557181,33.89,79599.65,0.0,0.83486,0.00015,12.29886]
[1778191557647,33.89,79604.03,0.0,0.8355,0.00015,12.26828]
[1778191558654,33.89,79601.16,0.0,0.83508,0.00015,12.28836]
[1778191559066,33.89,79601.16,0.0,0.83508,0.00015,12.28836]
[1778191559278,33.89,79601.16,0.0,0.83508,0.00015,12.28836]
[1778191559623,33.89,79601.16,0.0,0.83508,0.00015,12.28836]
[1778191559661,33.89,79607.53,0.0,0.83602,0.00015,12.24389]
[1778191561675,33.89,79603.98,0.0,0.83549,0.00015,12.26876]
[1778191561897,33.89,79603.98,0.0,0.83549,0.00015,12.26876]
[1778191562255,33.89,79603.98,0.0,0.83549,0.00015,12.26876]
[1778191564312,33.89,79604.85,0.0,0.83562,0.00015,12.26279]
[1778191565703,33.89,79615.37,0.0,0.83717,0.00015,12.18939]
[1778191567717,33.89,79617.75,0.0,0.83752,0.00015,12.17271]
[1778191568284,33.89,79617.75,0.0,0.83752,0.00015,12.17271]
[1778191568372,33.89,79617.75,0.0,0.83752,0.00015,12.17271]
[1778191568724,33.89,79622.09,0.0,0.83815,0.00015,12.14253]
[1778191569731,33.89,79623.71,0.0,0.83838,0.00015,12.13136]
[1778191570738,33.89,79627.58,0.0,0.83894,0.00015,12.1045]
[1778191571745,33.89,79631.79,0.0,0.83955,0.00015,12.07528]
[1778191572758,33.89,79631.36,0.0,0.83948,0.00015,12.07853]
[1778191573763,33.89,79633.89,0.0,0.83985,0.00015,12.06091]
[1778191575777,33.89,79632.43,0.0,0.83964,0.00015,12.07078]
[1778191576785,33.89,79632.3,0.0,0.83963,0.00015,12.07154]
[1778191577793,33.89,79620.14,0.0,0.83786,0.00015,12.15634]
[1778191578798,33.89,79618.54,0.0,0.83762,0.00015,12.16759]
[1778191579805,33.89,79617.44,0.0,0.83746,0.00015,12.17524]
[1778191581820,33.89,79619.13,0.0,0.83771,0.00015,12.16333]
[1778191583834,33.89,79618.67,0.0,0.83766,0.00015,12.16598]
[1778191588652,33.88,79618.98,0.0,0.83772,0.00015,12.16274]
[1778191588869,33.88,79620.05,0.0,0.83789,0.00015,12.155]
[1778191590883,33.88,79622.44,0.0,0.83825,0.00015,12.13753]
[1778191591890,33.88,79621.39,0.0,0.83816,0.00015,12.13881]
[1778191592897,33.88,79617.64,0.0,0.83761,0.00015,12.16501]
[1778191594774,33.88,79617.64,0.0,0.83761,0.00015,12.16501]
[1778191595918,33.88,79618.75,0.0,0.83778,0.00015,12.15716]
[1778191596929,33.88,79619.98,0.0,0.83796,0.00015,12.14854]
[1778191597934,33.88,79624.05,0.0,0.83855,0.00015,12.12009]
[1778191599088,33.88,79624.05,0.0,0.83855,0.00015,12.12009]
[1778191599131,33.88,79624.05,0.0,0.83855,0.00015,12.12009]
[1778191599150,33.88,79627.32,0.0,0.83903,0.00015,12.09727]
[1778191600709,33.88,79627.32,0.0,0.83903,0.00015,12.09727]
[1778191600804,33.88,79627.32,0.0,0.83903,0.00015,12.09727]
[1778191600819,33.88,79632.14,0.0,0.83973,0.00015,12.06364]
[1778191601225,33.88,79632.14,0.0,0.83973,0.00015,12.06364]
[1778191601838,33.88,79632.14,0.0,0.83973,0.00015,12.06364]
[1778191601892,33.88,79632.14,0.0,0.83973,0.00015,12.06364]
[1778191602034,33.88,79634.05,0.0,0.84,0.00014,12.0504]
[1778191602105,33.88,79634.05,0.0,0.84,0.00014,12.0504]
[1778191602286,33.88,79634.05,0.0,0.84,0.00014,12.0504]
[1778191602795,33.88,79634.05,0.0,0.84,0.00014,12.0504]
[1778191602798,33.88,79634.05,0.0,0.84,0.00014,12.0504]
[1778191602799,33.88,79633.62,0.0,0.83994,0.00015,12.05354]
[1778191602947,33.88,79633.62,0.0,0.83994,0.00015,12.05354]
[1778191602998,33.88,79633.62,0.0,0.83994,0.00015,12.05354]
[1778191603042,33.88,79633.61,0.0,0.83993,0.00015,12.05374]
[1778191606067,33.88,79633.64,0.0,0.83994,0.00015,12.05342]
[1778191606438,33.88,79633.64,0.0,0.83994,0.00015,12.05342]
[1778191606490,33.88,79633.64,0.0,0.83994,0.00015,12.05342]
[1778191606539,33.88,79628.39,0.0,0.83918,0.00015,12.0899]
[1778191608978,33.88,79625.9,0.0,0.83882,0.00015,12.10699]
[1778191608989,33.88,79625.9,0.0,0.83882,0.00015,12.10699]
[1778191609035,33.88,79625.9,0.0,0.83882,0.00015,12.10699]
[1778191609176,33.88,79625.9,0.0,0.83882,0.00015,12.10699]
[1778191609250,33.88,79625.9,0.0,0.83882,0.00015,12.10699]
[1778191609381,33.88,79625.9,0.0,0.83882,0.00015,12.10699]
[1778191609696,33.88,79625.9,0.0,0.83882,0.00015,12.10699]
[1778191610816,33.88,79623.3,0.0,0.83845,0.00015,12.12499]
[1778191610912,33.88,79621.1,0.0,0.83814,0.00015,12.13995]
[1778191610925,33.88,79621.1,0.0,0.83814,0.00015,12.13995]
[1778191611025,33.88,79621.1,0.0,0.83814,0.00015,12.13995]
[1778191611063,33.88,79621.1,0.0,0.83814,0.00015,12.13995]
[1778191611129,33.88,79622.07,0.0,0.83828,0.00015,12.13317]
[1778191612572,33.88,79622.07,0.0,0.83828,0.00015,12.13317]
[1778191612758,33.88,79622.07,0.0,0.83828,0.00015,12.13317]
[1778191612837,33.88,79622.07,0.0,0.83828,0.00015,12.13317]
[1778191612890,33.88,79624.8,0.0,0.83868,0.00015,12.11369]
[1778191612997,33.88,79624.8,0.0,0.83868,0.00015,12.11369]
[1778191613111,33.88,79624.8,0.0,0.83868,0.00015,12.11369]
[1778191613210,33.88,79624.56,0.0,0.83865,0.00015,12.11537]
[1778191614918,33.88,79624.78,0.0,0.83868,0.00015,12.11365]
[1778191614982,33.88,79624.78,0.0,0.83868,0.00015,12.11365]
[1778191615462,33.88,79624.78,0.0,0.83868,0.00015,12.11365]
[1778191615586,33.88,79624.78,0.0,0.83868,0.00015,12.11365]
[1778191615618,33.88,79624.78,0.0,0.83868,0.00015,12.11365]
[1778191615907,33.88,79624.78,0.0,0.83868,0.00015,12.11365]
[1778191615687,33.88,79625.33,0.0,0.83877,0.00015,12.10962]
[1778191615958,33.88,79625.33,0.0,0.83877,0.00015,12.10962]
[1778191616060,33.88,79626.69,0.0,0.83897,0.00015,12.09994]
[1778191617067,33.88,79628.57,0.0,0.83925,0.00015,12.08664]
[1778191617985,33.88,79628.57,0.0,0.83925,0.00015,12.08664]
[1778191618112,33.88,79628.57,0.0,0.83925,0.00015,12.08664]
[1778191618142,33.88,79628.57,0.0,0.83925,0.00015,12.08664]
[1778191618334,33.88,79628.57,0.0,0.83925,0.00015,12.08664]
[1778191618514,33.88,79628.57,0.0,0.83925,0.00015,12.08664]
[1778191618566,33.88,79628.57,0.0,0.83925,0.00015,12.08664]
[1778191618667,33.87,79633.65,0.0,0.83999,0.00015,12.05098]
[1778191619857,33.87,79633.65,0.0,0.83999,0.00015,12.05098]
[1778191619913,33.87,79633.65,0.0,0.83999,0.00015,12.05098]
[1778191619886,33.87,79634.56,0.0,0.84012,0.00014,12.04453]
[1778191619965,33.87,79634.56,0.0,0.84012,0.00014,12.04453]
[1778191620647,33.87,79634.56,0.0,0.84012,0.00014,12.04453]
[1778191620847,33.87,79634.56,0.0,0.84012,0.00014,12.04453]
[1778191620866,33.87,79634.56,0.0,0.84012,0.00014,12.04453]
[1778191620670,33.87,79635.92,0.0,0.84032,0.00014,12.03493]
[1778191621053,33.87,79635.92,0.0,0.84032,0.00014,12.03493]
[1778191621651,33.87,79635.92,0.0,0.84032,0.00014,12.03493]
[1778191621718,33.87,79634.24,0.0,0.84008,0.00014,12.04661]
[1778191622012,33.87,79634.24,0.0,0.84008,0.00014,12.04661]
[1778191622063,33.87,79634.24,0.0,0.84008,0.00014,12.04661]
[1778191622329,33.87,79634.24,0.0,0.84008,0.00014,12.04661]
[1778191622346,33.87,79634.24,0.0,0.84008,0.00014,12.04661]
[1778191622389,33.87,79632.26,0.0,0.83979,0.00015,12.06037]
[1778191623031,33.87,79632.26,0.0,0.83979,0.00015,12.06037]
[1778191623170,33.87,79632.26,0.0,0.83979,0.00015,12.06037]
[1778191623210,33.87,79632.26,0.0,0.83979,0.00015,12.06037]
[1778191623272,33.87,79635.43,0.0,0.84025,0.00014,12.0381]
[1778191624917,33.87,79635.43,0.0,0.84025,0.00014,12.0381]
[1778191624994,33.87,79635.57,0.0,0.84028,0.00014,12.03705]
[1778191625408,33.87,79635.57,0.0,0.84028,0.00014,12.03705]
[1778191625576,33.87,79635.57,0.0,0.84028,0.00014,12.03705]
[1778191625693,33.87,79635.57,0.0,0.84028,0.00014,12.03705]
[1778191625700,33.87,79636.8,0.0,0.84046,0.00014,12.02837]
[1778191626021,33.87,79636.8,0.0,0.84046,0.00014,12.02837]
[1778191626071,33.87,79636.8,0.0,0.84046,0.00014,12.02837]
[1778191626137,33.87,79635.79,0.0,0.84031,0.00014,12.03537]
[1778191628151,33.87,79632.38,0.0,0.83982,0.00015,12.05905]
[1778191629175,33.87,79632.38,0.0,0.83982,0.00015,12.05905]
[1778191629491,33.87,79632.38,0.0,0.83982,0.00015,12.05905]
[1778191629545,33.87,79632.38,0.0,0.83982,0.00015,12.05905]
[1778191629646,33.87,79632.61,0.0,0.83986,0.00015,12.05734]
[1778191631849,33.87,79632.22,0.0,0.8398,0.00015,12.05986]
[1778191632182,33.87,79632.31,0.0,0.83982,0.00015,12.05913]
[1778191633189,33.87,79632.33,0.0,0.83982,0.00015,12.05889]
[1778191634198,33.87,79630.28,0.0,0.83953,0.00015,12.07312]
[1778191635013,33.87,79630.28,0.0,0.83953,0.00015,12.07312]
[1778191635180,33.87,79630.28,0.0,0.83953,0.00015,12.07312]
[1778191635547,33.87,79630.28,0.0,0.83953,0.00015,12.07312]
[1778191635562,33.87,79630.28,0.0,0.83953,0.00015,12.07312]
[1778191635938,33.87,79630.28,0.0,0.83953,0.00015,12.07312]
[1778191635584,33.87,79631.25,0.0,0.83967,0.00015,12.06633]
[1778191636211,33.87,79633.98,0.0,0.84007,0.00015,12.04701]
[1778191639240,33.87,79633.96,0.0,0.84007,0.00015,12.04699]
[1778191639517,33.87,79633.96,0.0,0.84007,0.00015,12.04699]
[1778191639553,33.87,79633.96,0.0,0.84007,0.00015,12.04699]
[1778191639753,33.87,79633.96,0.0,0.84007,0.00015,12.04699]
[1778191639841,33.87,79633.83,0.0,0.84005,0.00015,12.04781]
[1778191639999,33.87,79633.83,0.0,0.84005,0.00015,12.04781]
[1778191640208,33.87,79633.83,0.0,0.84005,0.00015,12.04781]
[1778191640305,33.87,79633.83,0.0,0.84005,0.00015,12.04781]
[1778191640507,33.87,79633.83,0.0,0.84005,0.00015,12.04781]
[1778191640651,33.87,79633.83,0.0,0.84005,0.00015,12.04781]
[1778191640659,33.87,79633.83,0.0,0.84005,0.00015,12.04781]
[1778191640752,33.87,79636.66,0.0,0.84046,0.00014,12.02794]
[1778191640955,33.87,79636.66,0.0,0.84046,0.00014,12.02794]
[1778191641009,33.87,79636.66,0.0,0.84046,0.00014,12.02794]
[1778191641155,33.87,79636.66,0.0,0.84046,0.00014,12.02794]
[1778191641261,33.87,79636.66,0.0,0.84046,0.00014,12.02794]
[1778191641313,33.87,79636.66,0.0,0.84046,0.00014,12.02794]
[1778191641351,33.87,79637.9,0.0,0.84064,0.00014,12.01921]
[1778191643215,33.87,79637.87,0.0,0.84064,0.00014,12.01938]
[1778191643281,33.87,79637.87,0.0,0.84064,0.00014,12.01938]
[1778191643564,33.87,79637.87,0.0,0.84064,0.00014,12.01938]
[1778191643665,33.87,79639.56,0.0,0.84089,0.00014,12.00751]
[1778191643998,33.87,79639.56,0.0,0.84089,0.00014,12.00751]
[1778191644225,33.87,79639.56,0.0,0.84089,0.00014,12.00751]
[1778191644268,33.87,79639.79,0.0,0.84092,0.00014,12.00588]
[1778191645342,33.87,79639.79,0.0,0.84092,0.00014,12.00588]
[1778191645660,33.87,79639.79,0.0,0.84092,0.00014,12.00588]
[1778191645690,33.87,79639.79,0.0,0.84092,0.00014,12.00588]
[1778191645791,33.87,79639.86,0.0,0.84093,0.00014,12.00536]
[1778191648972,33.87,79641.26,0.0,0.84113,0.00014,11.99549]
[1778191649019,33.87,79641.26,0.0,0.84113,0.00014,11.99549]
[1778191649303,33.87,79641.79,0.0,0.84121,0.00014,11.99177]
[1778191650401,33.87,79641.79,0.0,0.84121,0.00014,11.99177]
[1778191650537,33.87,79641.79,0.0,0.84121,0.00014,11.99177]
[1778191650587,33.87,79641.79,0.0,0.84121,0.00014,11.99177]
[1778191650666,33.87,79642.05,0.0,0.84125,0.00014,11.98994]
[1778191655539,33.87,79641.36,0.0,0.84121,0.00014,11.98888]
[1778191655708,33.87,79641.36,0.0,0.84121,0.00014,11.98888]
[1778191655760,33.87,79641.36,0.0,0.84121,0.00014,11.98888]
[1778191655861,33.87,79641.43,0.0,0.84122,0.00014,11.98838]
[1778191655980,33.87,79641.43,0.0,0.84122,0.00014,11.98838]
[1778191656548,33.87,79641.43,0.0,0.84122,0.00014,11.98838]
[1778191656828,33.87,79641.43,0.0,0.84122,0.00014,11.98838]
[1778191656880,33.87,79641.43,0.0,0.84122,0.00014,11.98838]
[1778191656870,33.87,79634.14,0.0,0.84017,0.00014,12.03935]
[1778191657011,33.87,79634.14,0.0,0.84017,0.00014,12.03935]
[1778191657248,33.87,79634.14,0.0,0.84017,0.00014,12.03935]
[1778191657554,33.87,79634.14,0.0,0.84017,0.00014,12.03935]
[1778191657585,33.87,79629.86,0.0,0.83954,0.00015,12.06944]
[1778191658012,33.87,79629.86,0.0,0.83954,0.00015,12.06944]
[1778191658483,33.87,79629.86,0.0,0.83954,0.00015,12.06944]
[1778191658611,33.87,79629.86,0.0,0.83954,0.00015,12.06944]
[1778191658913,33.87,79629.86,0.0,0.83954,0.00015,12.06944]
[1778191658954,33.87,79622.91,0.0,0.83853,0.00015,12.11815]
[1778191659070,33.87,79622.91,0.0,0.83853,0.00015,12.11815]
[1778191659114,33.87,79622.91,0.0,0.83853,0.00015,12.11815]
[1778191659269,33.87,79622.91,0.0,0.83853,0.00015,12.11815]
[1778191659630,33.87,79622.91,0.0,0.83853,0.00015,12.11815]
[1778191659673,33.87,79622.91,0.0,0.83853,0.00015,12.11815]
[1778191659844,33.87,79622.91,0.0,0.83853,0.00015,12.11815]
[1778191659887,33.87,79619.61,0.0,0.83804,0.00015,12.14128]
[1778191660636,33.87,79619.61,0.0,0.83804,0.00015,12.14128]
[1778191662397,33.87,79604.38,0.0,0.8358,0.00015,12.24771]
[1778191663475,33.87,79604.38,0.0,0.8358,0.00015,12.24771]
[1778191663613,33.87,79604.38,0.0,0.8358,0.00015,12.24771]
[1778191663624,33.87,79604.38,0.0,0.8358,0.00015,12.24771]
[1778191663778,33.87,79604.38,0.0,0.8358,0.00015,12.24771]
[1778191663789,33.87,79604.38,0.0,0.8358,0.00015,12.24771]
[1778191663916,33.87,79604.38,0.0,0.8358,0.00015,12.24771]
[1778191663817,33.87,79602.23,0.0,0.83549,0.00015,12.26261]
[1778191666398,33.87,79602.39,0.0,0.83552,0.00015,12.26123]
[1778191666904,33.87,79602.39,0.0,0.83552,0.00015,12.26123]
[1778191666977,33.87,79601.79,0.0,0.83543,0.00015,12.26545]
[1778191667434,33.87,79601.79,0.0,0.83543,0.00015,12.26545]
[1778191667509,33.87,79596.05,0.0,0.83458,0.00015,12.30557]
[1778191668061,33.87,79596.05,0.0,0.83458,0.00015,12.30557]
[1778191668268,33.87,79596.05,0.0,0.83458,0.00015,12.30557]
[1778191668323,33.87,79596.05,0.0,0.83458,0.00015,12.30557]
[1778191668440,33.87,79594.69,0.0,0.83438,0.00015,12.31504]
[1778191669381,33.87,79594.69,0.0,0.83438,0.00015,12.31504]
[1778191669391,33.87,79594.69,0.0,0.83438,0.00015,12.31504]
[1778191669435,33.87,79594.69,0.0,0.83438,0.00015,12.31504]
[1778191669648,33.87,79594.69,0.0,0.83438,0.00015,12.31504]
[1778191669793,33.87,79594.69,0.0,0.83438,0.00015,12.31504]
[1778191669796,33.87,79594.69,0.0,0.83438,0.00015,12.31504]
[1778191669924,33.87,79594.69,0.0,0.83438,0.00015,12.31504]
[1778191670088,33.87,79594.96,0.0,0.83442,0.00015,12.31311]
[1778191670230,33.87,79594.96,0.0,0.83442,0.00015,12.31311]
[1778191670324,33.87,79594.96,0.0,0.83442,0.00015,12.31311]
[1778191671170,33.87,79595.65,0.0,0.83452,0.00015,12.30825]
[1778191671391,33.87,79595.65,0.0,0.83452,0.00015,12.30825]
[1778191671666,33.87,79595.65,0.0,0.83452,0.00015,12.30825]
[1778191671871,33.87,79595.65,0.0,0.83452,0.00015,12.30825]
[1778191671955,33.87,79595.65,0.0,0.83452,0.00015,12.30825]
[1778191671963,33.87,79599.14,0.0,0.83504,0.00015,12.28383]
[1778191672362,33.87,79599.14,0.0,0.83504,0.00015,12.28383]
[1778191672415,33.87,79599.14,0.0,0.83504,0.00015,12.28383]
[1778191672970,33.87,79599.14,0.0,0.83504,0.00015,12.28383]
[1778191672468,33.87,79600.4,0.0,0.83523,0.00015,12.27503]
[1778191673103,33.87,79600.4,0.0,0.83523,0.00015,12.27503]
[1778191673195,33.87,79600.4,0.0,0.83523,0.00015,12.27503]
[1778191673224,33.87,79600.4,0.0,0.83523,0.00015,12.27503]
[1778191673326,33.87,79600.4,0.0,0.83523,0.00015,12.27503]
[1778191673338,33.87,79600.4,0.0,0.83523,0.00015,12.27503]
[1778191673636,33.87,79600.4,0.0,0.83523,0.00015,12.27503]
[1778191673670,33.87,79611.66,0.0,0.83689,0.00015,12.19635]
[1778191674381,33.87,79611.66,0.0,0.83689,0.00015,12.19635]
[1778191674435,33.87,79611.66,0.0,0.83689,0.00015,12.19635]
[1778191674559,33.87,79611.66,0.0,0.83689,0.00015,12.19635]
[1778191674611,33.87,79611.66,0.0,0.83689,0.00015,12.19635]
[1778191674661,33.87,79615.43,0.0,0.83744,0.00015,12.17016]
[1778191676878,33.87,79615.07,0.0,0.83738,0.00015,12.17288]
[1778191676901,33.87,79615.75,0.0,0.83748,0.00015,12.16832]
[1778191677042,33.87,79615.75,0.0,0.83748,0.00015,12.16832]
[1778191677503,33.87,79616.06,0.0,0.83752,0.00015,12.16634]
[1778191678165,33.87,79616.06,0.0,0.83752,0.00015,12.16634]
[1778191678292,33.87,79616.06,0.0,0.83752,0.00015,12.16634]
[1778191678333,33.87,79616.06,0.0,0.83752,0.00015,12.16634]
[1778191678397,33.87,79616.06,0.0,0.83752,0.00015,12.16634]
[1778191678606,33.87,79616.06,0.0,0.83752,0.00015,12.16634]
[1778191678658,33.87,79616.06,0.0,0.83752,0.00015,12.16634]
[1778191678708,33.87,79616.43,0.0,0.83757,0.00015,12.16396]
[1778191680080,33.87,79619.65,0.0,0.83803,0.00015,12.14165]
[1778191680253,33.87,79619.65,0.0,0.83803,0.00015,12.14165]
[1778191680359,33.87,79619.65,0.0,0.83803,0.00015,12.14165]
[1778191680752,33.87,79619.65,0.0,0.83803,0.00015,12.14165]
[1778191680823,33.87,79624.68,0.0,0.83876,0.00015,12.10671]
[1778191681344,33.87,79624.68,0.0,0.83876,0.00015,12.10671]
[1778191681379,33.87,79624.68,0.0,0.83876,0.00015,12.10671]
[1778191681684,33.87,79624.68,0.0,0.83876,0.00015,12.10671]
[1778191681722,33.87,79624.68,0.0,0.83876,0.00015,12.10671]
[1778191681823,33.87,79626.21,0.0,0.83898,0.00015,12.09629]
[1778191682000,33.87,79626.21,0.0,0.83898,0.00015,12.09629]
[1778191682108,33.87,79626.21,0.0,0.83898,0.00015,12.09629]
[1778191682139,33.87,79626.21,0.0,0.83898,0.00015,12.09629]
[1778191682582,33.87,79626.21,0.0,0.83898,0.00015,12.09629]
[1778191682698,33.87,79626.21,0.0,0.83898,0.00015,12.09629]
[1778191682733,33.87,79626.21,0.0,0.83898,0.00015,12.09629]
[1778191682826,33.87,79626.87,0.0,0.83908,0.00015,12.09174]
[1778191682998,33.87,79626.87,0.0,0.83908,0.00015,12.09174]
[1778191683107,33.87,79626.87,0.0,0.83908,0.00015,12.09174]
[1778191683651,33.87,79626.87,0.0,0.83908,0.00015,12.09174]
[1778191683743,33.87,79626.87,0.0,0.83908,0.00015,12.09174]
[1778191683753,33.87,79626.87,0.0,0.83908,0.00015,12.09174]
[1778191683885,33.87,79626.87,0.0,0.83908,0.00015,12.09174]
[1778191683956,33.87,79625.35,0.0,0.83885,0.00015,12.10244]
[1778191684013,33.87,79625.35,0.0,0.83885,0.00015,12.10244]
[1778191684552,33.87,79624.66,0.0,0.83875,0.00015,12.10732]
[1778191686871,33.87,79624.72,0.0,0.83876,0.00015,12.10694]
[1778191686988,33.87,79624.72,0.0,0.83876,0.00015,12.10694]
[1778191686964,33.87,79624.34,0.0,0.83871,0.00015,12.10941]
[1778191687041,33.87,79624.34,0.0,0.83871,0.00015,12.10941]
[1778191687573,33.87,79625.1,0.0,0.83882,0.00015,12.10391]
[1778191688970,33.87,79625.1,0.0,0.83882,0.00015,12.10391]
[1778191688993,33.87,79625.1,0.0,0.83882,0.00015,12.10391]
[1778191689587,33.87,79625.06,0.0,0.83883,0.00015,12.10382]
[1778191690811,33.87,79625.06,0.0,0.83883,0.00015,12.10382]
[1778191690895,33.87,79625.06,0.0,0.83883,0.00015,12.10382]
[1778191690908,33.87,79624.76,0.0,0.83879,0.00015,12.10574]
[1778191696980,33.87,79624.9,0.0,0.83882,0.00015,12.10383]
[1778191697056,33.87,79624.84,0.0,0.83882,0.00015,12.10406]
[1778191697108,33.87,79624.84,0.0,0.83882,0.00015,12.10406]
[1778191697643,33.87,79624.69,0.0,0.8388,0.00015,12.10491]
[1778191699497,33.87,79624.86,0.0,0.83883,0.00015,12.10353]
[1778191699680,33.87,79624.86,0.0,0.83883,0.00015,12.10353]
[1778191699704,33.87,79624.86,0.0,0.83883,0.00015,12.10353]
[1778191700833,33.87,79627.22,0.0,0.83918,0.00015,12.08684]
[1778191700909,33.86,79628.64,0.0,0.83939,0.00015,12.07673]
[1778191701083,33.86,79628.64,0.0,0.83939,0.00015,12.07673]
[1778191701118,33.86,79628.64,0.0,0.83939,0.00015,12.07673]
[1778191701287,33.86,79628.64,0.0,0.83939,0.00015,12.07673]
[1778191701400,33.86,79628.64,0.0,0.83939,0.00015,12.07673]
[1778191701482,33.86,79628.64,0.0,0.83939,0.00015,12.07673]
[1778191702001,33.86,79628.64,0.0,0.83939,0.00015,12.07673]
[1778191701671,33.86,79629.74,0.0,0.83955,0.00015,12.06888]
[1778191702136,33.86,79629.74,0.0,0.83955,0.00015,12.06888]
[1778191702243,33.86,79629.74,0.0,0.83955,0.00015,12.06888]
[1778191702369,33.86,79629.74,0.0,0.83955,0.00015,12.06888]
[1778191702404,33.86,79629.74,0.0,0.83955,0.00015,12.06888]
[1778191702678,33.86,79629.83,0.0,0.83957,0.00015,12.06811]
[1778191703737,33.86,79629.83,0.0,0.83957,0.00015,12.06811]
[1778191703758,33.86,79629.83,0.0,0.83957,0.00015,12.06811]
[1778191703914,33.86,79628.88,0.0,0.83943,0.00015,12.07461]
[1778191704223,33.86,79628.88,0.0,0.83943,0.00015,12.07461]
[1778191704692,33.86,79630.07,0.0,0.83961,0.00015,12.06613]
[1778191706081,33.86,79630.5,0.0,0.83967,0.00015,12.06298]
[1778191706133,33.86,79630.5,0.0,0.83967,0.00015,12.06298]
[1778191706706,33.86,79631.13,0.0,0.83977,0.00015,12.05844]
[1778191707416,33.86,79631.13,0.0,0.83977,0.00015,12.05844]
[1778191707454,33.86,79631.13,0.0,0.83977,0.00015,12.05844]
[1778191707713,33.86,79637.27,0.0,0.84066,0.00014,12.01536]
[1778191708645,33.86,79637.27,0.0,0.84066,0.00014,12.01536]
[1778191708904,33.86,79637.27,0.0,0.84066,0.00014,12.01536]
[1778191708981,33.86,79640.41,0.0,0.84112,0.00014,11.99333]
[1778191709159,33.86,79640.41,0.0,0.84112,0.00014,11.99333]
[1778191709203,33.86,79640.41,0.0,0.84112,0.00014,11.99333]
[1778191709727,33.86,79640.02,0.0,0.84106,0.00014,11.99601]
[1778191714763,33.86,79639.62,0.0,0.84107,0.00014,11.99272]
[1778191715537,33.86,79639.62,0.0,0.84107,0.00014,11.99272]
[1778191715684,33.86,79639.62,0.0,0.84107,0.00014,11.99272]
[1778191715765,33.86,79639.62,0.0,0.84107,0.00014,11.99272]
[1778191715770,33.86,79624.42,0.0,0.83886,0.00015,12.09899]
[1778191716410,33.86,79624.42,0.0,0.83886,0.00015,12.09899]
[1778191716506,33.86,79624.42,0.0,0.83886,0.00015,12.09899]
[1778191716557,33.86,79624.42,0.0,0.83886,0.00015,12.09899]
[1778191716777,33.86,79621.66,0.0,0.83846,0.00015,12.11834]
[1778191717498,33.86,79621.66,0.0,0.83846,0.00015,12.11834]
[1778191717766,33.86,79621.66,0.0,0.83846,0.00015,12.11834]
[1778191717784,33.86,79613.82,0.0,0.83731,0.00015,12.17317]
[1778191718168,33.86,79613.82,0.0,0.83731,0.00015,12.17317]
[1778191718746,33.86,79613.82,0.0,0.83731,0.00015,12.17317]
[1778191718796,33.86,79613.82,0.0,0.83731,0.00015,12.17317]
[1778191718822,33.86,79612.45,0.0,0.83711,0.00015,12.18269]
[1778191719051,33.86,79612.45,0.0,0.83711,0.00015,12.18269]
[1778191719345,33.86,79612.45,0.0,0.83711,0.00015,12.18269]
[1778191719798,33.86,79611.06,0.0,0.83691,0.00015,12.19233]
[1778191720805,33.86,79612.35,0.0,0.8371,0.00015,12.18322]
[1778191721338,33.86,79612.35,0.0,0.8371,0.00015,12.18322]
[1778191721532,33.86,79612.35,0.0,0.8371,0.00015,12.18322]
[1778191721578,33.86,79612.35,0.0,0.8371,0.00015,12.18322]
[1778191721812,33.86,79612.48,0.0,0.83712,0.00015,12.18223]
[1778191723147,33.86,79612.39,0.0,0.83711,0.00015,12.18278]
[1778191723367,33.86,79612.39,0.0,0.83711,0.00015,12.18278]
[1778191723400,33.86,79612.39,0.0,0.83711,0.00015,12.18278]
[1778191723826,33.86,79614.67,0.0,0.83744,0.00015,12.16676]
[1778191724164,33.86,79614.67,0.0,0.83744,0.00015,12.16676]
[1778191724310,33.86,79614.67,0.0,0.83744,0.00015,12.16676]
[1778191724833,33.86,79621.36,0.0,0.83842,0.00015,12.11992]
[1778191726940,33.86,79624.53,0.0,0.83889,0.00015,12.09776]
[1778191726975,33.86,79623.52,0.0,0.83874,0.00015,12.10485]
[1778191727165,33.86,79623.52,0.0,0.83874,0.00015,12.10485]
[1778191727293,33.86,79623.52,0.0,0.83874,0.00015,12.10485]
[1778191727342,33.86,79623.52,0.0,0.83874,0.00015,12.10485]
[1778191727854,33.86,79623.64,0.0,0.83876,0.00015,12.10404]
[1778191729098,33.86,79623.47,0.0,0.83873,0.00015,12.10525]
[1778191729178,33.86,79623.47,0.0,0.83873,0.00015,12.10525]
[1778191729221,33.86,79623.47,0.0,0.83873,0.00015,12.10525]
[1778191729322,33.86,79623.47,0.0,0.83873,0.00015,12.10527]
[1778191730134,33.86,79623.47,0.0,0.83873,0.00015,12.10527]
[1778191730383,33.86,79623.47,0.0,0.83873,0.00015,12.10527]
[1778191730875,33.86,79626.8,0.0,0.83921,0.00015,12.082]
[1778191731140,33.86,79626.8,0.0,0.83921,0.00015,12.082]
[1778191731200,33.86,79626.8,0.0,0.83921,0.00015,12.082]
[1778191731379,33.86,79626.8,0.0,0.83921,0.00015,12.082]
[1778191731429,33.86,79626.8,0.0,0.83921,0.00015,12.082]
[1778191731505,33.86,79626.8,0.0,0.83921,0.00015,12.082]
[1778191731603,33.86,79626.8,0.0,0.83921,0.00015,12.082]
[1778191731882,33.86,79624.67,0.0,0.83891,0.00015,12.09672]
[1778191732149,33.86,79624.67,0.0,0.83891,0.00015,12.09672]
[1778191732179,33.86,79624.67,0.0,0.83891,0.00015,12.09672]
[1778191732444,33.86,79624.67,0.0,0.83891,0.00015,12.09672]
[1778191732516,33.86,79624.67,0.0,0.83891,0.00015,12.09672]
[1778191732592,33.86,79624.67,0.0,0.83891,0.00015,12.09672]
[1778191732630,33.86,79624.67,0.0,0.83891,0.00015,12.09672]
[1778191732889,33.86,79625.63,0.0,0.83905,0.00015,12.0898]
[1778191733212,33.86,79625.63,0.0,0.83905,0.00015,12.0898]
[1778191733391,33.86,79625.63,0.0,0.83905,0.00015,12.0898]
[1778191733449,33.86,79625.63,0.0,0.83905,0.00015,12.0898]
[1778191733597,33.86,79625.63,0.0,0.83905,0.00015,12.0898]
[1778191733648,33.86,79625.63,0.0,0.83905,0.00015,12.0898]
[1778191733896,33.86,79624.53,0.0,0.8389,0.00015,12.09731]
[1778191734724,33.86,79624.53,0.0,0.8389,0.00015,12.09731]
[1778191734963,33.86,79624.53,0.0,0.8389,0.00015,12.09731]
[1778191735013,33.86,79624.53,0.0,0.8389,0.00015,12.09731]
[1778191734971,33.86,79624.58,0.0,0.83891,0.00015,12.09675]
[1778191736873,33.86,79624.29,0.0,0.83887,0.00015,12.09858]
[1778191736917,33.86,79623.34,0.0,0.83873,0.00015,12.10502]
[1778191737181,33.86,79623.34,0.0,0.83873,0.00015,12.10502]
[1778191737899,33.86,79623.34,0.0,0.83873,0.00015,12.10502]
[1778191738040,33.86,79623.34,0.0,0.83873,0.00015,12.10502]
[1778191737924,33.86,79614.46,0.0,0.83744,0.00015,12.16692]
[1778191738079,33.86,79614.46,0.0,0.83744,0.00015,12.16692]
[1778191738880,33.86,79614.46,0.0,0.83744,0.00015,12.16692]
[1778191739055,33.86,79609.37,0.0,0.83669,0.00015,12.20252]
[1778191739120,33.86,79609.37,0.0,0.83669,0.00015,12.20252]
[1778191739938,33.86,79607.34,0.0,0.83639,0.00015,12.21665]
[1778191742972,33.85,79630.59,0.0,0.8398,0.00015,12.0537]
[1778191743970,33.85,79637.51,0.0,0.84081,0.00014,12.00516]
[1778191744977,33.85,79639.5,0.0,0.8411,0.00014,11.99086]
[1778191745776,33.85,79639.5,0.0,0.8411,0.00014,11.99086]
[1778191745841,33.85,79639.5,0.0,0.8411,0.00014,11.99086]
[1778191745925,33.85,79639.5,0.0,0.8411,0.00014,11.99086]
[1778191745999,33.85,79639.5,0.0,0.8411,0.00014,11.99086]
[1778191746026,33.85,79638.81,0.0,0.84101,0.00014,11.99563]
[1778191750655,33.85,79638.89,0.0,0.84102,0.00014,11.99485]
[1778191750826,33.85,79638.89,0.0,0.84102,0.00014,11.99485]
[1778191750879,33.85,79638.89,0.0,0.84102,0.00014,11.99485]
[1778191751019,33.85,79638.71,0.0,0.841,0.00014,11.99604]
[1778191751447,33.85,79638.71,0.0,0.841,0.00014,11.99604]
[1778191751613,33.85,79638.71,0.0,0.841,0.00014,11.99604]
[1778191751881,33.85,79638.71,0.0,0.841,0.00014,11.99604]
[1778191752026,33.85,79633.49,0.0,0.84024,0.00015,12.03251]
[1778191752158,33.85,79633.49,0.0,0.84024,0.00015,12.03251]
[1778191752300,33.85,79633.49,0.0,0.84024,0.00015,12.03251]
[1778191752371,33.85,79633.49,0.0,0.84024,0.00015,12.03251]
[1778191752488,33.85,79633.49,0.0,0.84024,0.00015,12.03251]
[1778191752660,33.85,79633.49,0.0,0.84024,0.00015,12.03251]
[1778191752738,33.85,79633.49,0.0,0.84024,0.00015,12.03251]
[1778191752902,33.85,79633.49,0.0,0.84024,0.00015,12.03251]
[1778191753033,33.85,79624.19,0.0,0.83889,0.00015,12.09751]
[1778191755047,33.85,79621.91,0.0,0.83856,0.00015,12.11315]
[1778191755562,33.85,79621.91,0.0,0.83856,0.00015,12.11315]
[1778191755605,33.85,79621.91,0.0,0.83856,0.00015,12.11315]
[1778191755709,33.85,79621.91,0.0,0.83856,0.00015,12.11315]
[1778191755817,33.85,79621.91,0.0,0.83856,0.00015,12.11315]
[1778191756054,33.85,79621.59,0.0,0.83852,0.00015,12.11517]
[1778191756372,33.85,79621.59,0.0,0.83852,0.00015,12.11517]
[1778191756407,33.85,79621.59,0.0,0.83852,0.00015,12.11517]
[1778191756722,33.85,79621.59,0.0,0.83852,0.00015,12.11517]
[1778191756761,33.85,79621.59,0.0,0.83852,0.00015,12.11517]
[1778191756879,33.85,79621.59,0.0,0.83852,0.00015,12.11517]
[1778191757060,33.85,79621.59,0.0,0.83852,0.00015,12.11517]
[1778191757067,33.85,79620.4,0.0,0.83835,0.00015,12.12327]
[1778191757255,33.85,79620.4,0.0,0.83835,0.00015,12.12327]
[1778191757323,33.85,79620.4,0.0,0.83835,0.00015,12.12327]
[1778191757394,33.85,79620.4,0.0,0.83835,0.00015,12.12327]
[1778191757548,33.85,79620.4,0.0,0.83835,0.00015,12.12327]
[1778191757673,33.85,79620.4,0.0,0.83835,0.00015,12.12327]
[1778191757722,33.85,79620.4,0.0,0.83835,0.00015,12.12327]
[1778191757784,33.85,79620.4,0.0,0.83835,0.00015,12.12327]
[1778191757790,33.85,79620.4,0.0,0.83835,0.00015,12.12327]
[1778191757896,33.85,79620.4,0.0,0.83835,0.00015,12.12327]
[1778191758069,33.85,79620.4,0.0,0.83835,0.00015,12.12327]
[1778191758071,33.85,79621.05,0.0,0.83845,0.00015,12.1185]
[1778191758263,33.85,79621.05,0.0,0.83845,0.00015,12.1185]
[1778191758332,33.85,79621.05,0.0,0.83845,0.00015,12.1185]
[1778191759078,33.85,79620.82,0.0,0.83842,0.00015,12.11988]
[1778191762684,33.85,79620.7,0.0,0.83841,0.00015,12.12026]
[1778191762786,33.85,79620.62,0.0,0.83841,0.00015,12.12037]
[1778191763196,33.85,79620.62,0.0,0.83841,0.00015,12.12037]
[1778191763258,33.85,79620.62,0.0,0.83841,0.00015,12.12037]
[1778191763297,33.84,79620.12,0.0,0.83834,0.00015,12.12364]
[1778191764726,33.84,79620.12,0.0,0.83834,0.00015,12.12364]
[1778191764771,33.84,79620.12,0.0,0.83834,0.00015,12.12364]
[1778191764803,33.84,79619.29,0.0,0.83823,0.00015,12.12921]
[1778191765852,33.84,79619.29,0.0,0.83823,0.00015,12.12921]
[1778191765979,33.84,79619.29,0.0,0.83823,0.00015,12.12921]
[1778191765990,33.84,79619.29,0.0,0.83823,0.00015,12.12921]
[1778191766164,33.84,79619.29,0.0,0.83823,0.00015,12.12897]
[1778191766197,33.84,79619.29,0.0,0.83823,0.00015,12.12897]
[1778191767024,33.84,79619.29,0.0,0.83823,0.00015,12.12897]
[1778191767077,33.84,79619.46,0.0,0.83826,0.00015,12.12754]
[1778191767387,33.84,79619.46,0.0,0.83826,0.00015,12.12754]
[1778191767439,33.84,79619.46,0.0,0.83826,0.00015,12.12754]
[1778191767488,33.84,79620.42,0.0,0.83841,0.00015,12.12059]
[1778191773178,33.84,79619.54,0.0,0.83836,0.00015,12.11954]
[1778191776009,33.84,79619.99,0.0,0.83844,0.00015,12.11617]
[1778191776113,33.84,79619.63,0.0,0.83839,0.00015,12.11847]
[1778191776162,33.84,79619.63,0.0,0.83839,0.00015,12.11847]
[1778191776965,33.84,79619.63,0.0,0.83839,0.00015,12.11847]
[1778191777019,33.84,79622.67,0.0,0.83884,0.00015,12.09697]
[1778191777112,33.84,79622.67,0.0,0.83884,0.00015,12.09697]
[1778191777166,33.84,79622.67,0.0,0.83884,0.00015,12.09697]
[1778191777206,33.84,79623.93,0.0,0.83902,0.00015,12.08796]
[1778191778957,33.84,79623.93,0.0,0.83902,0.00015,12.08796]
[1778191779006,33.84,79623.93,0.0,0.83902,0.00015,12.08796]
[1778191779033,33.83,79623.92,0.0,0.83903,0.00015,12.08785]
[1778191781310,33.83,79623.92,0.0,0.83903,0.00015,12.08785]
[1778191782106,33.83,79625.47,0.0,0.83926,0.00015,12.07649]
[1778191782122,33.83,79625.47,0.0,0.83926,0.00015,12.07649]
[1778191783044,33.83,79625.47,0.0,0.83926,0.00015,12.07649]
[1778191782241,33.83,79627.79,0.0,0.8396,0.00015,12.0601]
[1778191783127,33.83,79627.79,0.0,0.8396,0.00015,12.0601]
[1778191783217,33.83,79627.79,0.0,0.8396,0.00015,12.0601]
[1778191783695,33.83,79627.79,0.0,0.8396,0.00015,12.0601]
[1778191783742,33.83,79629.12,0.0,0.8398,0.00015,12.05066]
[1778191784291,33.83,79629.12,0.0,0.8398,0.00015,12.05066]
[1778191784391,33.83,79658.31,0.0,0.84401,0.00014,11.84634]
[1778191785262,33.83,79663.77,0.0,0.84478,0.00014,11.80826]
[1778191786236,33.83,79663.77,0.0,0.84478,0.00014,11.80826]
[1778191786288,33.83,79663.77,0.0,0.84478,0.00014,11.80826]
[1778191786445,33.83,79663.77,0.0,0.84478,0.00014,11.80826]
[1778191786515,33.83,79663.77,0.0,0.84478,0.00014,11.80826]
[1778191786616,33.83,79663.84,0.0,0.84478,0.00014,11.80823]
[1778191788497,33.84,79664.18,0.0,0.84482,0.00014,11.8063]
[1778191788709,33.84,79664.18,0.0,0.84482,0.00014,11.8063]
[1778191788772,33.84,79664.36,0.0,0.84484,0.00014,11.80527]
[1778191789247,33.84,79664.36,0.0,0.84484,0.00014,11.80527]
[1778191789478,33.84,79664.36,0.0,0.84484,0.00014,11.80527]
[1778191789500,33.84,79664.36,0.0,0.84484,0.00014,11.80527]
[1778191789539,33.84,79658.83,0.0,0.84405,0.00014,11.84422]
[1778191790587,33.84,79658.83,0.0,0.84405,0.00014,11.84422]
[1778191790727,33.84,79658.83,0.0,0.84405,0.00014,11.84422]
[1778191790730,33.84,79656.18,0.0,0.84367,0.00014,11.86296]
[1778191792311,33.84,79650.03,0.0,0.84278,0.00014,11.90631]
[1778191797336,33.84,79646.85,0.0,0.84232,0.00014,11.92896]
[1778191797347,33.84,79646.85,0.0,0.84232,0.00014,11.92896]
[1778191797388,33.84,79646.85,0.0,0.84232,0.00014,11.92896]
[1778191798297,33.84,79647.42,0.0,0.8424,0.00014,11.92506]
[1778191798392,33.84,79647.42,0.0,0.8424,0.00014,11.92506]
[1778191798482,33.84,79647.42,0.0,0.8424,0.00014,11.92506]
[1778191798503,33.84,79652.05,0.0,0.84306,0.00014,11.89274]
[1778191800237,33.84,79652.59,0.0,0.84313,0.00014,11.88911]
[1778191800363,33.84,79652.59,0.0,0.84313,0.00014,11.88911]
[1778191800439,33.84,79652.59,0.0,0.84313,0.00014,11.88911]
[1778191800573,33.84,79652.59,0.0,0.84313,0.00014,11.88911]
[1778191800893,33.84,79652.59,0.0,0.84313,0.00014,11.88911]
[1778191800920,33.84,79653.01,0.0,0.84319,0.00014,11.88632]
[1778191802144,33.84,79653.13,0.0,0.8432,0.00014,11.88564]
[1778191802154,33.84,79653.13,0.0,0.8432,0.00014,11.88564]
[1778191802206,33.84,79653.13,0.0,0.8432,0.00014,11.88564]
[1778191802381,33.84,79657.44,0.0,0.84382,0.00014,11.85564]
[1778191803149,33.84,79657.44,0.0,0.84382,0.00014,11.85564]
[1778191803263,33.84,79657.44,0.0,0.84382,0.00014,11.85564]
[1778191803379,33.84,79657.44,0.0,0.84382,0.00014,11.85564]
[1778191803997,33.84,79657.44,0.0,0.84382,0.00014,11.85564]
[1778191804024,33.84,79659.63,0.0,0.84413,0.00014,11.84051]
[1778191804153,33.84,79659.63,0.0,0.84413,0.00014,11.84051]
[1778191805007,33.84,79659.63,0.0,0.84413,0.00014,11.84051]
[1778191805096,33.84,79660.21,0.0,0.8442,0.00014,11.83668]
[1778191806442,33.84,79661.23,0.0,0.84435,0.00014,11.82978]
[1778191806497,33.84,79661.23,0.0,0.84435,0.00014,11.82978]
[1778191806972,33.84,79661.23,0.0,0.84435,0.00014,11.82978]
[1778191807073,33.84,79661.54,0.0,0.84438,0.00014,11.82785]
[1778191807261,33.84,79661.54,0.0,0.84438,0.00014,11.82785]
[1778191807309,33.84,79661.54,0.0,0.84438,0.00014,11.82785]
[1778191807417,33.85,79665.11,0.0,0.84489,0.00014,11.80311]
[1778191808500,33.85,79665.11,0.0,0.84489,0.00014,11.80311]
[1778191808550,33.85,79665.11,0.0,0.84489,0.00014,11.80311]
[1778191808793,33.85,79665.11,0.0,0.84489,0.00014,11.80311]
[1778191809052,33.85,79665.11,0.0,0.84489,0.00014,11.80311]
[1778191809101,33.85,79670.39,0.0,0.84563,0.00014,11.76644]
[1778191809145,33.85,79670.39,0.0,0.84563,0.00014,11.76644]
[1778191809279,33.85,79670.39,0.0,0.84563,0.00014,11.76644]
[1778191809788,33.85,79670.39,0.0,0.84563,0.00014,11.76644]
[1778191809869,33.85,79670.39,0.0,0.84563,0.00014,11.76644]
[1778191810014,33.85,79670.39,0.0,0.84563,0.00014,11.76644]
[1778191810074,33.85,79672.78,0.0,0.84597,0.00014,11.74981]
[1778191810285,33.85,79672.78,0.0,0.84597,0.00014,11.74981]
[1778191810317,33.85,79672.78,0.0,0.84597,0.00014,11.74981]
[1778191810406,33.85,79672.78,0.0,0.84597,0.00014,11.74981]
[1778191810452,33.85,79672.78,0.0,0.84597,0.00014,11.74981]
[1778191810528,33.85,79672.78,0.0,0.84597,0.00014,11.74981]
[1778191810760,33.85,79672.78,0.0,0.84597,0.00014,11.74981]
[1778191811039,33.85,79672.78,0.0,0.84597,0.00014,11.74981]
[1778191810860,33.85,79671.01,0.0,0.84572,0.00014,11.76208]
[1778191811445,33.85,79669.96,0.0,0.84557,0.00014,11.76929]
[1778191812452,33.85,79670.24,0.0,0.84562,0.00014,11.76718]
[1778191813459,33.84,79671.51,0.0,0.8458,0.00014,11.75814]
[1778191814466,33.84,79672.61,0.0,0.84596,0.00014,11.7503]
[1778191815473,33.84,79673.12,0.0,0.84603,0.00014,11.74661]
[1778191816192,33.84,79673.12,0.0,0.84603,0.00014,11.74661]
[1778191816480,33.84,79674.49,0.0,0.84623,0.00014,11.73689]
[1778191817613,33.84,79674.49,0.0,0.84623,0.00014,11.73689]
[1778191817671,33.84,79674.49,0.0,0.84623,0.00014,11.73689]
[1778191817772,33.84,79674.49,0.0,0.84623,0.00014,11.73689]
[1778191818123,33.84,79674.49,0.0,0.84623,0.00014,11.73689]
[1778191817904,33.84,79674.28,0.0,0.8462,0.00014,11.73825]
[1778191818625,33.84,79674.28,0.0,0.8462,0.00014,11.73825]
[1778191818740,33.84,79674.28,0.0,0.8462,0.00014,11.73825]
[1778191818745,33.84,79674.28,0.0,0.8462,0.00014,11.73825]
[1778191818842,33.84,79676.78,0.0,0.84656,0.00014,11.72064]
[1778191819810,33.84,79676.78,0.0,0.84656,0.00014,11.72064]
[1778191819890,33.84,79676.78,0.0,0.84656,0.00014,11.72064]
[1778191819988,33.84,79677.17,0.0,0.84662,0.00014,11.71782]
[1778191820818,33.84,79677.17,0.0,0.84662,0.00014,11.71782]
[1778191820881,33.84,79677.17,0.0,0.84662,0.00014,11.71782]
[1778191820983,33.84,79677.17,0.0,0.84662,0.00014,11.71782]
[1778191821100,33.84,79678.51,0.0,0.84681,0.00014,11.70836]
[1778191821516,33.84,79666.66,0.0,0.84513,0.00014,11.7913]
[1778191822543,33.84,79651.1,0.0,0.84291,0.00014,11.90023]
[1778191823530,33.84,79646.96,0.0,0.84231,0.00014,11.92928]
[1778191824712,33.84,79646.96,0.0,0.84231,0.00014,11.92928]
[1778191824878,33.84,79646.96,0.0,0.84231,0.00014,11.92928]
[1778191824884,33.84,79646.96,0.0,0.84231,0.00014,11.92928]
[1778191824936,33.84,79646.96,0.0,0.84231,0.00014,11.92928]
[1778191825092,33.84,79646.96,0.0,0.84231,0.00014,11.92928]
[1778191825142,33.84,79646.96,0.0,0.84231,0.00014,11.92928]
[1778191825125,33.84,79645.52,0.0,0.8421,0.00014,11.93955]
[1778191830579,33.84,79645.55,0.0,0.84209,0.00014,11.9399]
[1778191835614,33.85,79649.59,0.0,0.84272,0.00014,11.9064]
[1778191837223,33.85,79650.66,0.0,0.84287,0.00014,11.89907]
[1778191837388,33.85,79650.66,0.0,0.84287,0.00014,11.89907]
[1778191837657,33.85,79650.66,0.0,0.84287,0.00014,11.89907]
[1778191837865,33.85,79650.66,0.0,0.84287,0.00014,11.89907]
[1778191837924,33.85,79650.66,0.0,0.84287,0.00014,11.89907]
[1778191837966,33.85,79647.71,0.0,0.84244,0.00014,11.92004]
[1778191838183,33.85,79647.71,0.0,0.84244,0.00014,11.92004]
[1778191838292,33.85,79647.71,0.0,0.84244,0.00014,11.92004]
[1778191838645,33.85,79647.71,0.0,0.84244,0.00014,11.92004]
[1778191838749,33.85,79646.86,0.0,0.84232,0.00014,11.92599]
[1778191840649,33.85,79640.89,0.0,0.84145,0.00014,11.96806]
[1778191841656,33.85,79647.6,0.0,0.84241,0.00014,11.92123]
[1778191842407,33.85,79647.6,0.0,0.84241,0.00014,11.92123]
[1778191842592,33.85,79647.6,0.0,0.84241,0.00014,11.92123]
[1778191842698,33.85,79647.6,0.0,0.84241,0.00014,11.92123]
[1778191842772,33.85,79651.67,0.0,0.843,0.00014,11.89284]
[1778191844677,33.85,79652.45,0.0,0.8431,0.00014,11.88773]
[1778191845842,33.85,79652.45,0.0,0.8431,0.00014,11.88773]
[1778191845993,33.85,79652.45,0.0,0.8431,0.00014,11.88773]
[1778191845999,33.85,79652.45,0.0,0.8431,0.00014,11.88773]
[1778191846044,33.85,79652.48,0.0,0.8431,0.00014,11.88793]
[1778191846594,33.85,79652.48,0.0,0.8431,0.00014,11.88793]
[1778191846645,33.85,79652.48,0.0,0.8431,0.00014,11.88793]
[1778191846691,33.85,79652.51,0.0,0.8431,0.00014,11.88772]
[1778191851726,33.85,79655.4,0.0,0.8435,0.00014,11.86852]
[1778191852733,33.86,79659.16,0.0,0.84403,0.00014,11.84244]
[1778191853549,33.86,79659.16,0.0,0.84403,0.00014,11.84244]
[1778191853563,33.86,79659.16,0.0,0.84403,0.00014,11.84244]
[1778191853585,33.86,79659.16,0.0,0.84403,0.00014,11.84244]
[1778191853740,33.86,79664.03,0.0,0.84472,0.00014,11.8086]
[1778191854699,33.86,79664.03,0.0,0.84472,0.00014,11.8086]
[1778191854715,33.86,79664.03,0.0,0.84472,0.00014,11.8086]
[1778191854771,33.86,79664.03,0.0,0.84472,0.00014,11.8086]
[1778191854855,33.86,79664.03,0.0,0.84472,0.00014,11.8086]
[1778191854871,33.86,79664.03,0.0,0.84472,0.00014,11.8086]
[1778191854958,33.86,79664.03,0.0,0.84472,0.00014,11.8086]
[1778191855149,33.86,79664.03,0.0,0.84472,0.00014,11.8086]
[1778191854981,33.86,79673.29,0.0,0.84602,0.00014,11.7444]
[1778191855578,33.86,79673.29,0.0,0.84602,0.00014,11.7444]
[1778191855640,33.86,79673.29,0.0,0.84602,0.00014,11.7444]
[1778191855719,33.86,79673.29,0.0,0.84602,0.00014,11.7444]
[1778191856068,33.86,79673.29,0.0,0.84602,0.00014,11.7444]
[1778191856134,33.86,79673.29,0.0,0.84602,0.00014,11.7444]
[1778191856123,33.86,79674.3,0.0,0.84616,0.00014,11.73774]
[1778191856613,33.86,79674.3,0.0,0.84616,0.00014,11.73774]
[1778191856761,33.86,79675.25,0.0,0.84629,0.00014,11.7311]
[1778191857768,33.86,79680.35,0.0,0.847,0.00014,11.69583]
[1778191858289,33.86,79680.35,0.0,0.847,0.00014,11.69583]
[1778191858332,33.86,79680.35,0.0,0.847,0.00014,11.69583]
[1778191858606,33.86,79680.35,0.0,0.847,0.00014,11.69583]
[1778191858653,33.86,79680.35,0.0,0.847,0.00014,11.69583]
[1778191858713,33.86,79680.35,0.0,0.847,0.00014,11.69583]
[1778191858859,33.86,79680.35,0.0,0.847,0.00014,11.69583]
[1778191858927,33.86,79682.2,0.0,0.84725,0.00014,11.68332]
[1778191859229,33.86,79682.2,0.0,0.84725,0.00014,11.68332]
[1778191859599,33.86,79682.2,0.0,0.84725,0.00014,11.68332]
[1778191859661,33.86,79682.2,0.0,0.84725,0.00014,11.68332]
[1778191859681,33.86,79682.2,0.0,0.84725,0.00014,11.68332]
[1778191859995,33.86,79682.2,0.0,0.84725,0.00014,11.68332]
[1778191860012,33.86,79683.43,0.0,0.84742,0.00014,11.67497]
[1778191862498,33.86,79683.17,0.0,0.84738,0.00014,11.67705]
[1778191862637,33.86,79683.17,0.0,0.84738,0.00014,11.67705]
[1778191862804,33.86,79683.17,0.0,0.84738,0.00014,11.67705]
[1778191862817,33.86,79683.17,0.0,0.84738,0.00014,11.67705]
[1778191862909,33.86,79684.01,0.0,0.84749,0.00014,11.67169]
[1778191863508,33.86,79684.01,0.0,0.84749,0.00014,11.67169]
[1778191863523,33.86,79684.01,0.0,0.84749,0.00014,11.67169]
[1778191863691,33.86,79684.01,0.0,0.84749,0.00014,11.67169]
[1778191863816,33.86,79684.01,0.0,0.84749,0.00014,11.67169]
[1778191864013,33.86,79684.01,0.0,0.84749,0.00014,11.67169]
[1778191864035,33.86,79687.14,0.0,0.84792,0.00014,11.65006]
[1778191864278,33.86,79687.14,0.0,0.84792,0.00014,11.65006]
[1778191865592,33.86,79685.95,0.0,0.84776,0.00014,11.65839]
[1778191865724,33.86,79685.95,0.0,0.84776,0.00014,11.65839]
[1778191865995,33.86,79685.95,0.0,0.84776,0.00014,11.65839]
[1778191866096,33.87,79687.18,0.0,0.84792,0.00014,11.65035]
[1778191871866,33.87,79688.15,0.0,0.84805,0.00014,11.64374]
[1778191872249,33.87,79688.15,0.0,0.84805,0.00014,11.64374]
[1778191875360,33.87,79688.4,0.0,0.84808,0.00014,11.64205]
[1778191875468,33.87,79688.4,0.0,0.84808,0.00014,11.64205]
[1778191875705,33.87,79688.4,0.0,0.84808,0.00014,11.64205]
[1778191875850,33.87,79688.4,0.0,0.84808,0.00014,11.64205]
[1778191875895,33.87,79688.61,0.0,0.84811,0.00014,11.64065]
[1778191877908,33.87,79690.89,0.0,0.84843,0.00014,11.62477]
[1778191880804,33.87,79691.34,0.0,0.84849,0.00014,11.62173]
[1778191880864,33.87,79691.34,0.0,0.84849,0.00014,11.62173]
[1778191881184,33.87,79691.34,0.0,0.84849,0.00014,11.62173]
[1778191882049,33.87,79691.48,0.0,0.84851,0.00014,11.62081]
[1778191883816,33.87,79691.73,0.0,0.84854,0.00014,11.61918]
[1778191883950,33.87,79696.2,0.0,0.84917,0.00014,11.58798]
[1778191885964,33.87,79698.89,0.0,0.84954,0.00014,11.5694]
[1778191888158,33.87,79699.74,0.0,0.84965,0.00014,11.56358]
[1778191888177,33.87,79699.74,0.0,0.84965,0.00014,11.56358]
[1778191888217,33.87,79704.87,0.0,0.85036,0.00014,11.52785]
[1778191888985,33.87,79707.56,0.0,0.85073,0.00014,11.50923]
[1778191889992,33.87,79711.05,0.0,0.85121,0.00014,11.48504]
[1778191890776,33.87,79711.05,0.0,0.85121,0.00014,11.48504]
[1778191890991,33.87,79711.05,0.0,0.85121,0.00014,11.48504]
[1778191890999,33.87,79713.93,0.0,0.85166,0.00014,11.45931]
[1778191892010,33.87,79713.54,0.0,0.8516,0.00014,11.4623]
[1778191893014,33.87,79713.58,0.0,0.8516,0.00014,11.46228]
[1778191896035,33.87,79716.77,0.0,0.85203,0.00014,11.44075]
[1778191897043,33.88,79718.86,0.0,0.85231,0.00014,11.42642]
[1778191898153,33.88,79721.64,0.0,0.85269,0.00014,11.4073]
[1778191902078,33.88,79724.35,0.0,0.85304,0.00014,11.38967]
[1778191903085,33.88,79726.75,0.0,0.85336,0.00014,11.37326]
[1778191906516,33.88,79726.93,0.0,0.85339,0.00014,11.37179]
[1778191908168,33.88,79727.21,0.0,0.85343,0.00014,11.36968]
[1778191908120,33.88,79735.74,0.0,0.85459,0.00014,11.30999]
[1778191910134,33.88,79732.74,0.0,0.85419,0.00014,11.33075]
[1778191912438,33.88,79732.93,0.0,0.85421,0.00014,11.32948]
[1778191913156,33.88,79738.74,0.0,0.85501,0.00014,11.28883]
[1778191914034,33.88,79738.74,0.0,0.85501,0.00014,11.28883]
[1778191914147,33.88,79738.74,0.0,0.85501,0.00014,11.28883]
[1778191914162,33.88,79739.66,0.0,0.85513,0.00014,11.28235]
[1778191915890,33.88,79737.39,0.0,0.85483,0.00014,11.29815]
[1778191916128,33.88,79737.39,0.0,0.85483,0.00014,11.29815]
[1778191916176,33.88,79737.87,0.0,0.85489,0.00014,11.29473]
[1778191916559,33.88,79737.87,0.0,0.85489,0.00014,11.29473]
[1778191916610,33.88,79737.87,0.0,0.85489,0.00014,11.29473]
[1778191917183,33.88,79738.75,0.0,0.85501,0.00014,11.28854]
[1778191918381,33.88,79739.89,0.0,0.85517,0.00014,11.28053]
[1778191918444,33.88,79739.89,0.0,0.85517,0.00014,11.28053]
[1778191918496,33.88,79739.89,0.0,0.85517,0.00014,11.28053]
[1778191919502,33.88,79738.98,0.0,0.85505,0.00014,11.28685]
[1778191919720,33.88,79738.98,0.0,0.85505,0.00014,11.28685]
[1778191919741,33.88,79738.98,0.0,0.85505,0.00014,11.28685]
[1778191920204,33.88,79740.32,0.0,0.85523,0.00014,11.27746]
[1778191921566,33.88,79740.6,0.0,0.85527,0.00014,11.27548]
[1778191921754,33.88,79740.6,0.0,0.85527,0.00014,11.27548]
[1778191921878,33.88,79740.6,0.0,0.85527,0.00014,11.27548]
[1778191922006,33.88,79740.6,0.0,0.85527,0.00014,11.27548]
[1778191922218,33.88,79744.8,0.0,0.85584,0.00014,11.24615]
[1778191922545,33.88,79744.8,0.0,0.85584,0.00014,11.24615]
[1778191922790,33.88,79744.8,0.0,0.85584,0.00014,11.24615]
[1778191922884,33.88,79744.8,0.0,0.85584,0.00014,11.24615]
[1778191923019,33.88,79744.8,0.0,0.85584,0.00014,11.24615]
[1778191923143,33.88,79744.8,0.0,0.85584,0.00014,11.24615]
[1778191923225,33.88,79745.35,0.0,0.85591,0.00014,11.24234]
[1778191923288,33.88,79745.35,0.0,0.85591,0.00014,11.24234]
[1778191923442,33.88,79745.35,0.0,0.85591,0.00014,11.24234]
[1778191923551,33.88,79745.35,0.0,0.85591,0.00014,11.24234]
[1778191923793,33.88,79745.35,0.0,0.85591,0.00014,11.24234]
[1778191923891,33.88,79745.35,0.0,0.85591,0.00014,11.24234]
[1778191924019,33.88,79745.35,0.0,0.85591,0.00014,11.24234]
[1778191924232,33.88,79746.15,0.0,0.85602,0.00014,11.23678]
[1778191924557,33.88,79746.15,0.0,0.85602,0.00014,11.23678]
[1778191924799,33.88,79746.15,0.0,0.85602,0.00014,11.23678]
[1778191924814,33.88,79746.15,0.0,0.85602,0.00014,11.23678]
[1778191924918,33.88,79746.15,0.0,0.85602,0.00014,11.23678]
[1778191925025,33.88,79746.15,0.0,0.85602,0.00014,11.23678]
[1778191925239,33.88,79744.83,0.0,0.85584,0.00014,11.24602]
[1778191929043,33.88,79746.57,0.0,0.85607,0.00014,11.2339]
[1778191929095,33.88,79745.86,0.0,0.85598,0.00014,11.23896]
[1778191929353,33.88,79745.86,0.0,0.85598,0.00014,11.23896]
[1778191929386,33.88,79745.86,0.0,0.85598,0.00014,11.23896]
[1778191929486,33.88,79745.86,0.0,0.85598,0.00014,11.23896]
[1778191929520,33.88,79745.86,0.0,0.85598,0.00014,11.23896]
[1778191929990,33.88,79745.86,0.0,0.85598,0.00014,11.23896]
[1778191930199,33.88,79745.86,0.0,0.85598,0.00014,11.23896]
[1778191930043,33.88,79745.76,0.0,0.85596,0.00014,11.23969]
[1778191930397,33.88,79745.76,0.0,0.85596,0.00014,11.23969]
[1778191930542,33.88,79745.76,0.0,0.85596,0.00014,11.23969]
[1778191930594,33.88,79745.76,0.0,0.85596,0.00014,11.23969]
[1778191930669,33.88,79744.21,0.0,0.85575,0.00014,11.25051]
[1778191933296,33.88,79751.05,0.0,0.85667,0.00013,11.20288]
[1778191934497,33.88,79751.05,0.0,0.85667,0.00013,11.20288]
[1778191934640,33.88,79751.05,0.0,0.85667,0.00013,11.20288]
[1778191934645,33.88,79751.05,0.0,0.85667,0.00013,11.20288]
[1778191934659,33.88,79752.07,0.0,0.85681,0.00013,11.19586]
[1778191939207,33.88,79753.53,0.0,0.857,0.00013,11.18601]
[1778191939249,33.88,79751.97,0.0,0.85679,0.00013,11.1971]
[1778191939880,33.88,79751.97,0.0,0.85679,0.00013,11.1971]
[1778191940209,33.88,79751.97,0.0,0.85679,0.00013,11.1971]
[1778191940255,33.88,79760.52,0.0,0.85793,0.00013,11.1377]
[1778191940281,33.88,79760.52,0.0,0.85793,0.00013,11.1377]
[1778191940383,33.88,79760.52,0.0,0.85793,0.00013,11.1377]
[1778191940734,33.88,79760.52,0.0,0.85793,0.00013,11.1377]
[1778191940854,33.88,79760.52,0.0,0.85793,0.00013,11.1377]
[1778191940915,33.88,79761.82,0.0,0.8581,0.00013,11.12864]
[1778191941418,33.88,79761.82,0.0,0.8581,0.00013,11.12864]
[1778191941490,33.88,79761.82,0.0,0.8581,0.00013,11.12864]
[1778191941685,33.88,79761.82,0.0,0.8581,0.00013,11.12864]
[1778191941743,33.88,79761.82,0.0,0.8581,0.00013,11.12864]
[1778191941769,33.88,79761.82,0.0,0.8581,0.00013,11.12864]
[1778191941842,33.88,79765.36,0.0,0.85857,0.00013,11.10418]
[1778191942700,33.88,79765.36,0.0,0.85857,0.00013,11.10418]
[1778191942712,33.88,79765.36,0.0,0.85857,0.00013,11.10418]
[1778191942779,33.88,79765.36,0.0,0.85857,0.00013,11.10418]
[1778191943192,33.88,79765.36,0.0,0.85857,0.00013,11.10418]
[1778191942801,33.88,79772.05,0.0,0.85946,0.00013,11.05783]
[1778191943473,33.88,79772.05,0.0,0.85946,0.00013,11.05783]
[1778191943515,33.88,79780.49,0.0,0.86057,0.00013,10.99939]
[1778191945064,33.88,79780.49,0.0,0.86057,0.00013,10.99939]
[1778191945079,33.88,79780.49,0.0,0.86057,0.00013,10.99939]
[1778191945165,33.88,79782.85,0.0,0.86087,0.00013,10.98374]
[1778191945483,33.88,79782.85,0.0,0.86087,0.00013,10.98374]
[1778191945623,33.88,79782.85,0.0,0.86087,0.00013,10.98374]
[1778191945786,33.88,79782.85,0.0,0.86087,0.00013,10.98374]
[1778191945873,33.88,79782.85,0.0,0.86087,0.00013,10.98374]
[1778191946223,33.88,79782.85,0.0,0.86087,0.00013,10.98374]
[1778191945973,33.89,79785.35,0.0,0.86119,0.00013,10.96676]
[1778191946395,33.89,79785.35,0.0,0.86119,0.00013,10.96676]
[1778191946573,33.89,79785.35,0.0,0.86119,0.00013,10.96676]
[1778191946673,33.89,79784.09,0.0,0.86103,0.00013,10.97552]
[1778191947561,33.89,79784.09,0.0,0.86103,0.00013,10.97552]
[1778191947900,33.89,79784.09,0.0,0.86103,0.00013,10.97552]
[1778191948080,33.89,79784.09,0.0,0.86103,0.00013,10.97552]
[1778191948195,33.89,79784.09,0.0,0.86103,0.00013,10.97552]
[1778191948181,33.89,79783.23,0.0,0.8609,0.00013,10.98226]
[1778191948542,33.89,79783.23,0.0,0.8609,0.00013,10.98226]
[1778191948991,33.89,79783.23,0.0,0.8609,0.00013,10.98226]
[1778191949255,33.89,79783.23,0.0,0.8609,0.00013,10.98226]
[1778191949031,33.89,79787.0,0.0,0.86139,0.00013,10.9562]
[1778191949555,33.89,79787.0,0.0,0.86139,0.00013,10.9562]
[1778191949627,33.89,79788.86,0.0,0.86164,0.00013,10.94327]
[1778191951803,33.89,79789.61,0.0,0.86174,0.00013,10.93821]
[1778191952093,33.89,79789.61,0.0,0.86174,0.00013,10.93821]
[1778191952180,33.89,79790.54,0.0,0.86192,0.00013,10.92567]
[1778191952604,33.89,79790.54,0.0,0.86192,0.00013,10.92567]
[1778191952707,33.89,79790.54,0.0,0.86192,0.00013,10.92567]
[1778191952827,33.89,79790.54,0.0,0.86192,0.00013,10.92567]
[1778191953072,33.89,79790.54,0.0,0.86192,0.00013,10.92567]
[1778191953174,33.89,79793.77,0.0,0.86235,0.00013,10.90314]
[1778191953509,33.89,79793.77,0.0,0.86235,0.00013,10.90314]
[1778191953700,33.89,79793.77,0.0,0.86235,0.00013,10.90314]
[1778191953824,33.89,79793.77,0.0,0.86235,0.00013,10.90314]
[1778191953867,33.89,79793.77,0.0,0.86235,0.00013,10.90314]
[1778191953966,33.89,79793.77,0.0,0.86235,0.00013,10.90314]
[1778191953987,33.89,79793.77,0.0,0.86235,0.00013,10.90314]
[1778191954067,33.89,79792.13,0.0,0.86213,0.00013,10.91443]
[1778191954511,33.89,79792.13,0.0,0.86213,0.00013,10.91443]
[1778191954726,33.89,79792.13,0.0,0.86213,0.00013,10.91443]
[1778191954874,33.89,79792.13,0.0,0.86213,0.00013,10.91443]
[1778191954923,33.89,79792.13,0.0,0.86213,0.00013,10.91443]
[1778191955006,33.89,79792.13,0.0,0.86213,0.00013,10.91443]
[1778191955055,33.89,79792.13,0.0,0.86213,0.00013,10.91443]
[1778191955187,33.89,79792.13,0.0,0.86213,0.00013,10.91443]
[1778191955136,33.89,79798.1,0.0,0.86291,0.00013,10.87292]
[1778191955303,33.89,79798.1,0.0,0.86291,0.00013,10.87292]
[1778191956184,33.89,79798.1,0.0,0.86291,0.00013,10.87292]
[1778191956282,33.89,79800.26,0.0,0.8632,0.00013,10.8579]
[1778191956327,33.89,79800.26,0.0,0.8632,0.00013,10.8579]
[1778191956414,33.89,79800.26,0.0,0.8632,0.00013,10.8579]
[1778191956537,33.89,79800.26,0.0,0.8632,0.00013,10.8579]
[1778191956623,33.89,79800.26,0.0,0.8632,0.00013,10.8579]
[1778191956638,33.89,79801.98,0.0,0.86342,0.00013,10.84596]
[1778191960299,33.89,79802.54,0.0,0.8635,0.00013,10.8419]
[1778191960428,33.89,79802.54,0.0,0.8635,0.00013,10.8419]
[1778191960505,33.89,79802.54,0.0,0.8635,0.00013,10.8419]
[1778191960711,33.89,79802.54,0.0,0.8635,0.00013,10.8419]
[1778191961164,33.89,79802.54,0.0,0.8635,0.00013,10.8419]
[1778191961258,33.89,79805.78,0.0,0.86392,0.00013,10.81953]
[1778191961311,33.89,79805.78,0.0,0.86392,0.00013,10.81953]
[1778191961322,33.89,79805.78,0.0,0.86392,0.00013,10.81953]
[1778191961716,33.89,79805.78,0.0,0.86392,0.00013,10.81953]
[1778191962169,33.89,79805.78,0.0,0.86392,0.00013,10.81953]
[1778191962174,33.89,79806.79,0.0,0.86405,0.00013,10.81254]
[1778191962319,33.89,79806.79,0.0,0.86405,0.00013,10.81254]
[1778191962333,33.89,79806.79,0.0,0.86405,0.00013,10.81254]
[1778191962525,33.89,79806.79,0.0,0.86405,0.00013,10.81254]
[1778191962576,33.89,79806.79,0.0,0.86405,0.00013,10.81254]
[1778191962737,33.89,79806.79,0.0,0.86405,0.00013,10.81254]
[1778191962907,33.89,79806.79,0.0,0.86405,0.00013,10.81254]
[1778191962976,33.89,79806.79,0.0,0.86405,0.00013,10.81254]
[1778191963067,33.89,79806.79,0.0,0.86405,0.00013,10.81254]
[1778191963179,33.89,79806.79,0.0,0.86405,0.00013,10.81254]
[1778191963230,33.89,79808.84,0.0,0.86431,0.00013,10.79869]
[1778191964834,33.89,79808.06,0.0,0.86421,0.00013,10.8041]
[1778191964998,33.89,79808.06,0.0,0.86421,0.00013,10.8041]
[1778191965197,33.89,79808.06,0.0,0.86421,0.00013,10.8041]
[1778191965080,33.89,79808.99,0.0,0.86433,0.00013,10.79771]
[1778191965428,33.89,79808.99,0.0,0.86433,0.00013,10.79771]
[1778191965512,33.89,79808.99,0.0,0.86433,0.00013,10.79771]
[1778191966197,33.89,79808.99,0.0,0.86433,0.00013,10.79771]
[1778191966249,33.89,79810.49,0.0,0.86452,0.00013,10.78735]
[1778191966312,33.89,79810.49,0.0,0.86452,0.00013,10.78735]
[1778191966526,33.89,79810.49,0.0,0.86452,0.00013,10.78735]
[1778191966536,33.89,79815.75,0.0,0.8652,0.00013,10.75088]
[1778191967544,33.89,79819.64,0.0,0.8657,0.00013,10.72403]
[1778191970057,33.89,79820.26,0.0,0.86578,0.00013,10.71987]
[1778191970240,33.89,79820.26,0.0,0.86578,0.00013,10.71987]
[1778191970273,33.89,79816.97,0.0,0.86535,0.00013,10.74291]
[1778191970387,33.89,79816.97,0.0,0.86535,0.00013,10.74291]
[1778191970411,33.89,79816.97,0.0,0.86535,0.00013,10.74291]
[1778191970698,33.89,79816.97,0.0,0.86535,0.00013,10.74291]
[1778191970865,33.89,79816.97,0.0,0.86535,0.00013,10.74291]
[1778191970907,33.89,79812.19,0.0,0.86473,0.00013,10.77604]
[1778191971424,33.89,79812.19,0.0,0.86473,0.00013,10.77604]
[1778191971955,33.89,79812.19,0.0,0.86473,0.00013,10.77604]
[1778191972008,33.89,79812.19,0.0,0.86473,0.00013,10.77604]
[1778191972029,33.89,79810.96,0.0,0.86457,0.00013,10.78466]
[1778191973401,33.89,79812.7,0.0,0.86479,0.00013,10.7726]
[1778191973523,33.89,79812.7,0.0,0.86479,0.00013,10.7726]
[1778191973565,33.89,79812.7,0.0,0.86479,0.00013,10.7726]
[1778191973928,33.89,79812.7,0.0,0.86479,0.00013,10.7726]
[1778191974029,33.89,79813.03,0.0,0.86484,0.00013,10.77042]
[1778191974394,33.89,79813.03,0.0,0.86484,0.00013,10.77042]
[1778191974790,33.89,79813.03,0.0,0.86484,0.00013,10.77042]
[1778191974891,33.89,79816.22,0.0,0.86525,0.00013,10.74831]
[1778191975413,33.89,79816.22,0.0,0.86525,0.00013,10.74831]
[1778191975504,33.89,79816.22,0.0,0.86525,0.00013,10.74831]
[1778191975633,33.89,79816.22,0.0,0.86525,0.00013,10.74831]
[1778191975765,33.89,79816.22,0.0,0.86525,0.00013,10.74831]
[1778191975800,33.89,79816.22,0.0,0.86525,0.00013,10.74831]
[1778191975866,33.89,79817.67,0.0,0.86543,0.00013,10.73834]
[1778191976396,33.89,79817.67,0.0,0.86543,0.00013,10.73834]
[1778191976549,33.89,79817.67,0.0,0.86543,0.00013,10.73834]
[1778191976601,33.89,79817.67,0.0,0.86543,0.00013,10.73834]
[1778191976607,33.89,79820.57,0.0,0.86581,0.00013,10.71835]
[1778191977747,33.89,79820.57,0.0,0.86581,0.00013,10.71835]
[1778191978064,33.89,79820.57,0.0,0.86581,0.00013,10.71835]
[1778191978115,33.89,79820.57,0.0,0.86581,0.00013,10.71835]
[1778191978204,33.89,79820.57,0.0,0.86581,0.00013,10.71835]
[1778191978213,33.89,79821.15,0.0,0.86587,0.00013,10.7146]
[1778191978435,33.89,79821.15,0.0,0.86587,0.00013,10.7146]
[1778191978599,33.89,79821.15,0.0,0.86587,0.00013,10.7146]
[1778191978622,33.89,79821.15,0.0,0.86587,0.00013,10.7146]
[1778191978700,33.89,79822.0,0.0,0.86598,0.00013,10.70871]
[1778191979619,33.89,79822.0,0.0,0.86598,0.00013,10.70871]
[1778191979762,33.89,79822.0,0.0,0.86598,0.00013,10.70871]
[1778191980875,33.89,79823.79,0.0,0.86621,0.00013,10.69647]
[1778191980908,33.89,79824.09,0.0,0.86625,0.00013,10.69456]
[1778191981369,33.89,79824.09,0.0,0.86625,0.00013,10.69456]
[1778191981386,33.89,79824.09,0.0,0.86625,0.00013,10.69456]
[1778191981436,33.89,79824.09,0.0,0.86625,0.00013,10.69456]
[1778191981506,33.89,79824.09,0.0,0.86625,0.00013,10.69456]
[1778191981559,33.89,79824.09,0.0,0.86625,0.00013,10.69456]
[1778191981642,33.89,79825.24,0.0,0.86639,0.00013,10.68678]
[1778191982573,33.89,79825.24,0.0,0.86639,0.00013,10.68678]
[1778191983231,33.89,79825.24,0.0,0.86639,0.00013,10.68678]
[1778191983246,33.9,79834.1,0.0,0.86749,0.00013,10.62765]
[1778191983406,33.9,79834.1,0.0,0.86749,0.00013,10.62765]
[1778191983547,33.9,79834.1,0.0,0.86749,0.00013,10.62765]
[1778191983692,33.9,79834.1,0.0,0.86749,0.00013,10.62765]
[1778191983766,33.9,79834.1,0.0,0.86749,0.00013,10.62765]
[1778191983904,33.9,79834.1,0.0,0.86749,0.00013,10.62765]
[1778191983925,33.9,79834.1,0.0,0.86749,0.00013,10.62765]
[1778191984234,33.9,79834.1,0.0,0.86749,0.00013,10.62765]
[1778191984301,33.9,79836.06,0.0,0.86773,0.00013,10.6144]
[1778191984381,33.9,79836.06,0.0,0.86773,0.00013,10.6144]
[1778191984422,33.9,79836.06,0.0,0.86773,0.00013,10.6144]
[1778191984530,33.9,79836.06,0.0,0.86773,0.00013,10.6144]
[1778191984582,33.9,79836.06,0.0,0.86773,0.00013,10.6144]
[1778191984829,33.9,79836.06,0.0,0.86773,0.00013,10.6144]
[1778191984924,33.9,79836.06,0.0,0.86773,0.00013,10.6144]
[1778191985001,33.9,79836.06,0.0,0.86773,0.00013,10.6144]
[1778191985088,33.9,79836.06,0.0,0.86773,0.00013,10.6144]
[1778191985117,33.9,79840.14,0.0,0.86824,0.00013,10.58654]
[1778191985617,33.9,79840.14,0.0,0.86824,0.00013,10.58654]
[1778191985725,33.9,79840.14,0.0,0.86824,0.00013,10.58654]
[1778191985941,33.9,79840.14,0.0,0.86824,0.00013,10.58654]
[1778191986042,33.9,79835.07,0.0,0.86759,0.00013,10.62187]
[1778191986677,33.9,79829.54,0.0,0.86689,0.00013,10.66011]
[1778191987345,33.9,79829.54,0.0,0.86689,0.00013,10.66011]
[1778191987496,33.9,79829.54,0.0,0.86689,0.00013,10.66011]
[1778191987754,33.9,79829.54,0.0,0.86689,0.00013,10.66011]
[1778191987856,33.9,79831.54,0.0,0.86714,0.00013,10.64651]
[1778191994128,33.9,79832.15,0.0,0.86719,0.00013,10.64358]
[1778191994185,33.9,79832.15,0.0,0.86719,0.00013,10.64358]
[1778191994230,33.91,79833.52,0.0,0.86736,0.00013,10.63465]
[1778191994717,33.91,79833.52,0.0,0.86736,0.00013,10.63465]
[1778191994956,33.91,79833.52,0.0,0.86736,0.00013,10.63465]
[1778191995063,33.91,79833.52,0.0,0.86736,0.00013,10.63465]
[1778191995138,33.91,79833.52,0.0,0.86736,0.00013,10.63465]
[1778191995230,33.91,79834.89,0.0,0.86753,0.00013,10.62547]
[1778191995394,33.91,79834.89,0.0,0.86753,0.00013,10.62547]
[1778191995445,33.91,79834.89,0.0,0.86753,0.00013,10.62547]
[1778191995487,33.91,79834.89,0.0,0.86753,0.00013,10.62547]
[1778191995786,33.91,79834.89,0.0,0.86753,0.00013,10.62547]
[1778191995838,33.91,79833.88,0.0,0.8674,0.00013,10.63245]
[1778191997440,33.91,79834.15,0.0,0.86743,0.00013,10.63086]
[1778191997605,33.91,79834.15,0.0,0.86743,0.00013,10.63086]
[1778191997788,33.91,79834.15,0.0,0.86743,0.00013,10.63086]
[1778191997888,33.91,79833.98,0.0,0.8674,0.00013,10.63232]
[1778192000933,33.91,79834.54,0.0,0.86746,0.00013,10.62899]
[1778192001023,33.91,79834.54,0.0,0.86746,0.00013,10.62899]
[1778192001281,33.91,79834.54,0.0,0.86746,0.00013,10.62899]
[1778192001305,33.91,79834.78,0.0,0.86748,0.00013,10.62787]
[1778192004819,33.91,79832.45,0.0,0.86717,0.00013,10.64476]
[1778192005693,33.91,79832.45,0.0,0.86717,0.00013,10.64476]
[1778192005784,33.91,79832.45,0.0,0.86717,0.00013,10.64476]
[1778192006141,33.91,79832.45,0.0,0.86717,0.00013,10.64476]
[1778192006170,33.91,79832.45,0.0,0.86717,0.00013,10.64476]
[1778192006410,33.91,79832.45,0.0,0.86717,0.00013,10.64476]
[1778192006188,33.91,79827.3,0.0,0.86651,0.00013,10.68064]
[1778192006735,33.91,79827.3,0.0,0.86651,0.00013,10.68064]
[1778192007289,33.91,79827.3,0.0,0.86651,0.00013,10.68064]
[1778192006837,33.92,79818.85,0.0,0.86538,0.00013,10.74163]
[1778192007845,33.93,79817.33,0.0,0.86514,0.00013,10.75412]
[1778192008852,33.93,79813.55,0.0,0.86465,0.00013,10.7804]
[1778192014894,33.93,79814.49,0.0,0.86483,0.00013,10.76844]
[1778192019929,33.93,79813.63,0.0,0.86471,0.00013,10.77466]
[1778192023096,33.93,79813.52,0.0,0.86469,0.00013,10.7755]
[1778192023173,33.93,79814.04,0.0,0.86476,0.00013,10.77198]
[1778192028535,33.93,79814.46,0.0,0.86481,0.00013,10.76925]
[1778192034030,33.93,79814.77,0.0,0.86485,0.00013,10.76732]
[1778192040073,33.93,79814.81,0.0,0.86485,0.00013,10.76724]
[1778192040847,33.93,79814.81,0.0,0.86485,0.00013,10.76724]
[1778192041080,33.93,79814.42,0.0,0.8648,0.00013,10.76997]
[1778192044101,33.93,79819.81,0.0,0.86549,0.00013,10.73274]
[1778192045108,33.93,79821.78,0.0,0.86574,0.00013,10.71919]
[1778192045894,33.93,79821.78,0.0,0.86574,0.00013,10.71919]
[1778192046115,33.93,79821.51,0.0,0.86571,0.00013,10.72116]
[1778192049883,33.93,79821.19,0.0,0.86566,0.00013,10.72367]
[1778192050496,33.93,79821.16,0.0,0.86566,0.00013,10.72398]
[1778192051150,33.93,79817.64,0.0,0.8652,0.00013,10.74844]
[1778192053316,33.93,79815.65,0.0,0.86494,0.00013,10.76228]
[1778192053530,33.93,79815.65,0.0,0.86494,0.00013,10.76228]
[1778192053924,33.93,79815.65,0.0,0.86494,0.00013,10.76228]
[1778192053964,33.93,79815.65,0.0,0.86494,0.00013,10.76228]
[1778192054171,33.93,79815.62,0.0,0.86494,0.00013,10.76259]
[1778192056144,33.93,79815.48,0.0,0.86492,0.00013,10.76361]
[1778192056241,33.93,79815.48,0.0,0.86492,0.00013,10.76366]
[1778192056608,33.93,79815.48,0.0,0.86492,0.00013,10.76366]
[1778192056661,33.93,79815.48,0.0,0.86492,0.00013,10.76366]
[1778192057076,33.93,79815.48,0.0,0.86492,0.00013,10.76366]
[1778192057282,33.93,79815.48,0.0,0.86492,0.00013,10.76366]
[1778192057327,33.93,79815.48,0.0,0.86492,0.00013,10.76366]
[1778192057383,33.93,79815.19,0.0,0.86488,0.00013,10.76573]
[1778192057472,33.93,79815.19,0.0,0.86488,0.00013,10.76573]
[1778192057514,33.93,79815.19,0.0,0.86488,0.00013,10.76573]
[1778192058199,33.93,79811.23,0.0,0.86436,0.00013,10.7932]
[1778192059044,33.93,79811.23,0.0,0.86436,0.00013,10.7932]
[1778192059172,33.93,79811.23,0.0,0.86436,0.00013,10.7932]
[1778192059206,33.93,79811.34,0.0,0.86438,0.00013,10.79246]
[1778192059528,33.93,79811.34,0.0,0.86438,0.00013,10.79246]
[1778192061624,33.93,79809.94,0.0,0.8642,0.00013,10.80218]
[1778192061839,33.93,79809.94,0.0,0.8642,0.00013,10.80218]
[1778192061949,33.93,79809.94,0.0,0.8642,0.00013,10.80218]
[1778192062091,33.93,79809.94,0.0,0.8642,0.00013,10.80218]
[1778192062227,33.93,79804.58,0.0,0.8635,0.00013,10.83934]
[1778192062564,33.93,79804.58,0.0,0.8635,0.00013,10.83934]
[1778192065471,33.93,79802.79,0.0,0.86327,0.00013,10.8516]
[1778192065523,33.93,79802.79,0.0,0.86327,0.00013,10.8516]
[1778192065606,33.93,79802.79,0.0,0.86327,0.00013,10.8516]
[1778192065651,33.93,79802.79,0.0,0.86327,0.00013,10.8516]
[1778192066595,33.93,79802.86,0.0,0.86328,0.00013,10.85106]
[1778192066709,33.93,79802.86,0.0,0.86328,0.00013,10.85106]
[1778192066762,33.93,79802.86,0.0,0.86328,0.00013,10.85106]
[1778192066964,33.93,79802.86,0.0,0.86328,0.00013,10.85106]
[1778192067016,33.93,79802.86,0.0,0.86328,0.00013,10.85106]
[1778192067239,33.93,79802.86,0.0,0.86328,0.00013,10.85106]
[1778192067279,33.93,79802.86,0.0,0.86328,0.00013,10.85106]
[1778192067340,33.93,79809.95,0.0,0.8642,0.00013,10.80188]
[1778192067645,33.93,79809.95,0.0,0.8642,0.00013,10.80188]
[1778192068013,33.93,79809.95,0.0,0.8642,0.00013,10.80188]
[1778192068024,33.93,79809.95,0.0,0.8642,0.00013,10.80188]
[1778192068295,33.93,79809.95,0.0,0.8642,0.00013,10.80188]
[1778192068374,33.93,79812.21,0.0,0.86449,0.00013,10.78624]
[1778192068603,33.93,79812.21,0.0,0.86449,0.00013,10.78624]
[1778192070215,33.93,79812.65,0.0,0.86455,0.00013,10.78324]
[1778192070287,33.93,79812.65,0.0,0.86455,0.00013,10.78324]
[1778192070330,33.93,79812.65,0.0,0.86455,0.00013,10.78324]
[1778192070446,33.93,79813.68,0.0,0.86468,0.00013,10.77615]
[1778192070622,33.93,79813.68,0.0,0.86468,0.00013,10.77615]
[1778192070788,33.93,79813.68,0.0,0.86468,0.00013,10.77615]
[1778192071240,33.93,79813.68,0.0,0.86468,0.00013,10.77615]
[1778192071273,33.93,79813.68,0.0,0.86468,0.00013,10.77615]
[1778192071290,33.93,79824.07,0.0,0.86608,0.00013,10.69847]
[1778192072047,33.93,79824.07,0.0,0.86608,0.00013,10.69847]
[1778192072130,33.93,79824.07,0.0,0.86608,0.00013,10.69847]
[1778192072388,33.93,79824.07,0.0,0.86608,0.00013,10.69847]
[1778192072297,33.93,79828.2,0.0,0.86661,0.00013,10.67007]
[1778192072941,33.93,79828.2,0.0,0.86661,0.00013,10.67007]
[1778192073159,33.93,79828.2,0.0,0.86661,0.00013,10.67007]
[1778192073313,33.93,79828.2,0.0,0.86661,0.00013,10.67007]
[1778192073304,33.93,79820.87,0.0,0.86566,0.00013,10.72097]
[1778192074032,33.93,79820.87,0.0,0.86566,0.00013,10.72097]
[1778192074081,33.93,79820.87,0.0,0.86566,0.00013,10.72097]
[1778192074311,33.93,79818.42,0.0,0.86534,0.00013,10.73806]
[1778192074435,33.93,79818.42,0.0,0.86534,0.00013,10.73806]
[1778192074681,33.93,79818.42,0.0,0.86534,0.00013,10.73806]
[1778192074733,33.93,79818.42,0.0,0.86534,0.00013,10.73806]
[1778192075318,33.93,79817.62,0.0,0.86524,0.00013,10.7437]
[1778192077113,33.93,79816.43,0.0,0.86508,0.00013,10.75203]
[1778192077245,33.93,79816.43,0.0,0.86508,0.00013,10.75203]
[1778192077332,33.94,79815.42,0.0,0.86495,0.00013,10.75911]
[1778192077472,33.94,79815.42,0.0,0.86495,0.00013,10.75911]
[1778192079402,33.94,79814.43,0.0,0.86482,0.00013,10.76604]
[1778192079547,33.94,79814.21,0.0,0.86479,0.00013,10.76762]
[1778192079605,33.94,79814.21,0.0,0.86479,0.00013,10.76762]
[1778192079773,33.94,79814.21,0.0,0.86479,0.00013,10.76762]
[1778192080024,33.94,79814.21,0.0,0.86479,0.00013,10.76762]
[1778192080172,33.94,79814.21,0.0,0.86479,0.00013,10.76762]
[1778192080263,33.94,79814.21,0.0,0.86479,0.00013,10.76762]
[1778192080353,33.94,79808.66,0.0,0.86407,0.00013,10.80612]
[1778192080549,33.94,79808.66,0.0,0.86407,0.00013,10.80612]
[1778192080590,33.94,79808.66,0.0,0.86407,0.00013,10.80612]
[1778192081326,33.94,79808.66,0.0,0.86407,0.00013,10.80612]
[1778192081400,33.94,79808.66,0.0,0.86407,0.00013,10.80612]
[1778192081415,33.94,79808.66,0.0,0.86407,0.00013,10.80612]
[1778192081414,33.94,79807.48,0.0,0.86392,0.00013,10.81431]
[1778192085285,33.94,79806.74,0.0,0.86382,0.00013,10.81942]
[1778192085388,33.94,79807.06,0.0,0.86386,0.00013,10.81719]
[1778192085469,33.94,79807.06,0.0,0.86386,0.00013,10.81719]
[1778192085523,33.94,79807.06,0.0,0.86386,0.00013,10.81719]
[1778192086396,33.94,79807.57,0.0,0.86393,0.00013,10.81364]
[1778192089063,33.94,79807.53,0.0,0.86393,0.00013,10.8139]
[1778192089795,33.94,79807.55,0.0,0.86393,0.00013,10.81376]
[1778192090424,33.94,79807.33,0.0,0.8639,0.00013,10.81527]
[1778192097473,33.94,79806.93,0.0,0.86385,0.00013,10.81792]
[1778192098847,33.94,79806.93,0.0,0.86385,0.00013,10.81792]
[1778192098888,33.94,79806.93,0.0,0.86385,0.00013,10.81792]
[1778192098898,33.94,79806.93,0.0,0.86385,0.00013,10.81792]
[1778192099016,33.94,79806.93,0.0,0.86385,0.00013,10.81792]
[1778192100596,33.93,79806.39,0.0,0.86378,0.00013,10.8216]
[1778192100964,33.93,79806.39,0.0,0.86378,0.00013,10.8216]
[1778192101004,33.93,79806.39,0.0,0.86378,0.00013,10.8216]
[1778192101235,33.93,79806.39,0.0,0.86378,0.00013,10.8216]
[1778192101279,33.93,79806.39,0.0,0.86378,0.00013,10.8216]
[1778192101380,33.93,79807.52,0.0,0.86393,0.00013,10.81373]
[1778192104045,33.93,79806.3,0.0,0.86377,0.00013,10.82217]
[1778192104220,33.93,79806.3,0.0,0.86377,0.00013,10.82217]
[1778192104282,33.93,79807.0,0.0,0.86386,0.00013,10.81726]
[1778192105546,33.93,79806.83,0.0,0.86384,0.00013,10.81844]
[1778192105598,33.93,79806.83,0.0,0.86384,0.00013,10.81844]
[1778192105647,33.93,79806.99,0.0,0.86386,0.00013,10.8173]
[1778192106882,33.93,79806.99,0.0,0.86386,0.00013,10.8173]
[1778192106984,33.93,79806.99,0.0,0.86386,0.00013,10.8173]
[1778192107045,33.93,79806.99,0.0,0.86386,0.00013,10.8173]
[1778192107113,33.93,79806.99,0.0,0.86386,0.00013,10.8173]
[1778192107449,33.93,79811.32,0.0,0.86442,0.00013,10.78729]
[1778192107544,33.93,79819.35,0.0,0.86546,0.00013,10.73169]
[1778192108815,33.93,79819.35,0.0,0.86546,0.00013,10.73169]
[1778192108823,33.93,79819.35,0.0,0.86546,0.00013,10.73169]
[1778192108930,33.93,79819.35,0.0,0.86546,0.00013,10.73169]
[1778192109021,33.93,79824.33,0.0,0.8661,0.00013,10.69733]
[1778192110192,33.93,79824.33,0.0,0.8661,0.00013,10.69733]
[1778192110290,33.94,79824.47,0.0,0.86611,0.00013,10.69665]
[1778192110604,33.94,79824.47,0.0,0.86611,0.00013,10.69665]
[1778192110656,33.94,79824.47,0.0,0.86611,0.00013,10.69665]
[1778192110715,33.94,79824.47,0.0,0.86611,0.00013,10.69665]
[1778192110763,33.94,79824.47,0.0,0.86611,0.00013,10.69665]
[1778192110999,33.94,79824.47,0.0,0.86611,0.00013,10.69665]
[1778192111243,33.94,79824.47,0.0,0.86611,0.00013,10.69665]
[1778192111277,33.94,79824.47,0.0,0.86611,0.00013,10.69665]
[1778192111333,33.94,79824.07,0.0,0.86606,0.00013,10.69955]
[1778192112265,33.94,79824.07,0.0,0.86606,0.00013,10.69955]
[1778192112272,33.94,79824.07,0.0,0.86606,0.00013,10.69955]
[1778192112317,33.94,79824.07,0.0,0.86606,0.00013,10.69955]
[1778192112529,33.94,79824.6,0.0,0.86613,0.00013,10.69603]
[1778192113063,33.94,79824.6,0.0,0.86613,0.00013,10.69603]
[1778192113109,33.94,79824.6,0.0,0.86613,0.00013,10.69603]
[1778192113177,33.94,79825.24,0.0,0.8662,0.00013,10.69176]
[1778192113823,33.94,79825.24,0.0,0.8662,0.00013,10.69176]
[1778192113874,33.94,79825.24,0.0,0.8662,0.00013,10.69176]
[1778192114135,33.94,79825.24,0.0,0.8662,0.00013,10.69176]
[1778192114233,33.94,79825.24,0.0,0.8662,0.00013,10.69176]
[1778192114276,33.94,79825.24,0.0,0.8662,0.00013,10.69176]
[1778192114378,33.94,79830.4,0.0,0.86686,0.00013,10.65629]
[1778192114542,33.94,79830.4,0.0,0.86686,0.00013,10.65629]
[1778192115354,33.94,79830.4,0.0,0.86686,0.00013,10.65629]
[1778192115589,33.94,79830.4,0.0,0.86686,0.00013,10.65629]
[1778192115790,33.94,79831.77,0.0,0.86704,0.00013,10.64682]
[1778192115929,33.94,79831.77,0.0,0.86704,0.00013,10.64682]
[1778192116112,33.94,79831.77,0.0,0.86704,0.00013,10.64682]
[1778192116364,33.94,79831.77,0.0,0.86704,0.00013,10.64682]
[1778192116401,33.94,79828.57,0.0,0.86662,0.00013,10.66934]
[1778192116914,33.94,79828.57,0.0,0.86662,0.00013,10.66934]
[1778192116925,33.94,79818.05,0.0,0.86527,0.00013,10.74211]
[1778192117629,33.94,79812.03,0.0,0.86449,0.00013,10.78387]
[1778192122664,33.94,79812.62,0.0,0.86456,0.00013,10.77991]
[1778192127743,33.94,79811.66,0.0,0.86444,0.00013,10.78668]
[1778192127793,33.94,79811.66,0.0,0.86444,0.00013,10.78668]
[1778192127803,33.94,79811.66,0.0,0.86444,0.00013,10.78668]
[1778192127855,33.94,79811.66,0.0,0.86444,0.00013,10.78668]
[1778192127925,33.94,79811.66,0.0,0.86444,0.00013,10.78668]
[1778192127946,33.94,79811.7,0.0,0.86444,0.00013,10.78643]
[1778192132322,33.94,79811.9,0.0,0.86447,0.00013,10.78511]
[1778192132520,33.94,79811.9,0.0,0.86447,0.00013,10.78511]
[1778192132420,33.94,79811.9,0.0,0.86452,0.00013,10.77933]
[1778192132572,33.94,79811.9,0.0,0.86452,0.00013,10.77933]
[1778192132734,33.94,79811.6,0.0,0.86448,0.00013,10.78141]
[1778192137504,33.94,79811.8,0.0,0.86451,0.00013,10.78009]
[1778192137618,33.94,79810.77,0.0,0.86437,0.00013,10.78726]
[1778192137674,33.94,79810.77,0.0,0.86437,0.00013,10.78726]
[1778192137769,33.94,79811.53,0.0,0.86447,0.00013,10.78201]
[1778192143134,33.94,79810.59,0.0,0.86435,0.00013,10.78863]
[1778192143535,33.94,79810.59,0.0,0.86435,0.00013,10.78863]
[1778192143160,33.94,79811.05,0.0,0.86441,0.00013,10.78549]
[1778192143587,33.94,79811.05,0.0,0.86441,0.00013,10.78549]
[1778192143813,33.94,79811.08,0.0,0.86441,0.00013,10.78528]
[1778192148428,33.94,79811.15,0.0,0.86442,0.00013,10.78485]
[1778192148525,33.94,79811.12,0.0,0.86441,0.00013,10.78513]
[1778192149012,33.94,79811.12,0.0,0.86441,0.00013,10.78513]
[1778192149065,33.94,79811.12,0.0,0.86441,0.00013,10.78513]
[1778192149823,33.94,79811.12,0.0,0.86441,0.00013,10.78513]
[1778192149855,33.94,79810.94,0.0,0.86439,0.00013,10.78641]
[1778192153125,33.94,79807.89,0.0,0.86399,0.00013,10.80756]
[1778192153540,33.94,79807.89,0.0,0.86399,0.00013,10.80756]
[1778192153662,33.94,79807.88,0.0,0.86399,0.00013,10.80761]
[1778192153711,33.94,79807.88,0.0,0.86399,0.00013,10.80761]
[1778192153883,33.94,79808.76,0.0,0.86411,0.00013,10.80151]
[1778192158654,33.94,79808.27,0.0,0.86405,0.00013,10.80487]
[1778192158748,33.94,79808.27,0.0,0.86405,0.00013,10.80487]
[1778192158801,33.94,79808.27,0.0,0.86405,0.00013,10.80487]
[1778192158918,33.94,79808.05,0.0,0.86402,0.00013,10.80638]
[1778192163953,33.94,79807.8,0.0,0.86398,0.00013,10.80809]
[1778192168809,33.94,79808.26,0.0,0.86404,0.00013,10.8049]
[1778192169472,33.94,79808.26,0.0,0.86404,0.00013,10.8049]
[1778192169524,33.94,79808.26,0.0,0.86404,0.00013,10.8049]
[1778192169573,33.94,79808.36,0.0,0.86406,0.00013,10.80422]
[1778192173990,33.94,79808.01,0.0,0.86401,0.00013,10.80667]
[1778192174156,33.94,79808.01,0.0,0.86401,0.00013,10.80667]
[1778192174215,33.94,79808.01,0.0,0.86401,0.00013,10.80667]
[1778192174339,33.94,79808.01,0.0,0.86401,0.00013,10.80667]
[1778192174385,33.94,79808.01,0.0,0.86401,0.00013,10.80667]
[1778192174491,33.94,79808.01,0.0,0.86401,0.00013,10.80667]
[1778192174543,33.94,79808.01,0.0,0.86401,0.00013,10.80667]
[1778192174592,33.94,79808.01,0.0,0.86401,0.00013,10.80669]
[1778192175555,33.94,79808.01,0.0,0.86401,0.00013,10.80669]
[1778192175656,33.94,79808.94,0.0,0.86413,0.00013,10.80025]
[1778192176040,33.94,79808.94,0.0,0.86413,0.00013,10.80025]
[1778192176124,33.94,79808.94,0.0,0.86413,0.00013,10.80025]
[1778192176388,33.94,79808.94,0.0,0.86413,0.00013,10.80025]
[1778192176472,33.94,79808.94,0.0,0.86413,0.00013,10.80025]
[1778192176490,33.94,79817.92,0.0,0.86529,0.00013,10.7381]
[1778192176758,33.94,79817.92,0.0,0.86529,0.00013,10.7381]
[1778192176870,33.94,79817.92,0.0,0.86529,0.00013,10.7381]
[1778192177068,33.94,79817.92,0.0,0.86529,0.00013,10.7381]
[1778192177126,33.94,79817.92,0.0,0.86529,0.00013,10.7381]
[1778192177193,33.94,79823.28,0.0,0.86598,0.00013,10.70113]
[1778192177755,33.94,79823.28,0.0,0.86598,0.00013,10.70113]
[1778192177833,33.94,79823.28,0.0,0.86598,0.00013,10.70113]
[1778192178080,33.94,79823.28,0.0,0.86598,0.00013,10.70113]
[1778192178135,33.94,79823.28,0.0,0.86598,0.00013,10.70113]
[1778192178357,33.94,79823.28,0.0,0.86598,0.00013,10.70113]
[1778192178485,33.94,79823.28,0.0,0.86598,0.00013,10.70113]
[1778192178585,33.94,79822.8,0.0,0.86592,0.00013,10.70461]
[1778192179035,33.94,79822.8,0.0,0.86592,0.00013,10.70461]
[1778192179149,33.94,79822.8,0.0,0.86592,0.00013,10.70461]
[1778192179368,33.94,79822.8,0.0,0.86592,0.00013,10.70461]
[1778192179452,33.94,79822.3,0.0,0.86585,0.00013,10.70823]
[1778192180586,33.94,79822.3,0.0,0.86585,0.00013,10.70823]
[1778192180631,33.94,79821.12,0.0,0.8657,0.00013,10.7164]
[1778192181073,33.94,79821.08,0.0,0.86569,0.00013,10.71683]
[1778192181730,33.94,79821.08,0.0,0.86569,0.00013,10.71683]
[1778192182081,33.94,79838.91,0.0,0.86797,0.00013,10.59377]
[1778192183087,33.94,79845.69,0.0,0.86882,0.00013,10.54714]
[1778192184140,33.94,79845.69,0.0,0.86882,0.00013,10.54714]
[1778192184178,33.94,79845.69,0.0,0.86882,0.00013,10.54714]
[1778192184460,33.94,79845.69,0.0,0.86882,0.00013,10.54714]
[1778192184567,33.94,79845.69,0.0,0.86882,0.00013,10.54714]
[1778192184579,33.94,79845.69,0.0,0.86882,0.00013,10.54714]
[1778192184488,33.94,79847.45,0.0,0.86903,0.00013,10.53572]
[1778192184688,33.94,79847.45,0.0,0.86903,0.00013,10.53572]
[1778192184916,33.94,79847.45,0.0,0.86903,0.00013,10.53572]
[1778192185106,33.94,79847.76,0.0,0.86907,0.00013,10.53358]
[1778192185701,33.94,79847.76,0.0,0.86907,0.00013,10.53358]
[1778192186023,33.94,79847.76,0.0,0.86907,0.00013,10.53358]
[1778192186321,33.94,79847.76,0.0,0.86907,0.00013,10.53358]
[1778192186356,33.95,79861.13,0.0,0.87075,0.00013,10.44203]
[1778192186733,33.95,79861.13,0.0,0.87075,0.00013,10.44203]
[1778192187046,33.95,79861.13,0.0,0.87075,0.00013,10.44203]
[1778192187247,33.95,79861.13,0.0,0.87075,0.00013,10.44203]
[1778192187269,33.95,79872.79,0.0,0.8722,0.00012,10.36184]
[1778192188127,33.95,79884.38,0.0,0.87363,0.00012,10.28255]
[1778192188740,33.95,79884.38,0.0,0.87363,0.00012,10.28255]
[1778192188779,33.95,79884.38,0.0,0.87363,0.00012,10.28255]
[1778192189229,33.95,79884.38,0.0,0.87363,0.00012,10.28255]
[1778192189282,33.95,79884.38,0.0,0.87363,0.00012,10.28255]
[1778192189525,33.95,79884.38,0.0,0.87363,0.00012,10.28255]
[1778192189530,33.95,79883.21,0.0,0.87347,0.00012,10.29147]
[1778192189629,33.95,79883.21,0.0,0.87347,0.00012,10.29147]
[1778192189766,33.95,79883.21,0.0,0.87347,0.00012,10.29147]
[1778192190194,33.95,79883.21,0.0,0.87347,0.00012,10.29147]
[1778192190278,33.95,79883.21,0.0,0.87347,0.00012,10.29147]
[1778192190297,33.95,79875.73,0.0,0.87254,0.00012,10.34281]
[1778192191516,33.95,79875.73,0.0,0.87254,0.00012,10.34281]
[1778192191553,33.95,79871.5,0.0,0.87207,0.00012,10.36635]
[1778192193677,33.95,79870.11,0.0,0.8719,0.00012,10.37597]
[1778192193788,33.95,79870.11,0.0,0.8719,0.00012,10.37597]
[1778192194220,33.95,79870.11,0.0,0.8719,0.00012,10.37597]
[1778192194255,33.95,79870.11,0.0,0.8719,0.00012,10.37597]
[1778192194578,33.95,79870.11,0.0,0.8719,0.00012,10.37597]
[1778192194321,33.95,79870.23,0.0,0.87191,0.00012,10.37525]
[1778192194618,33.95,79870.23,0.0,0.87191,0.00012,10.37525]
[1778192194682,33.95,79870.23,0.0,0.87191,0.00012,10.37525]
[1778192194774,33.95,79870.23,0.0,0.87191,0.00012,10.37525]
[1778192195179,33.95,79870.11,0.0,0.8719,0.00012,10.37608]
[1778192196362,33.95,79870.11,0.0,0.8719,0.00012,10.37608]
[1778192196372,33.95,79870.11,0.0,0.8719,0.00012,10.37608]
[1778192196426,33.95,79870.11,0.0,0.8719,0.00012,10.37608]
[1778192196456,33.95,79870.92,0.0,0.87199,0.00012,10.37062]
[1778192197410,33.95,79870.92,0.0,0.87199,0.00012,10.37062]
[1778192197587,33.95,79870.92,0.0,0.87199,0.00012,10.37062]
[1778192197437,33.95,79878.26,0.0,0.8729,0.00012,10.32027]
[1778192197938,33.95,79878.26,0.0,0.8729,0.00012,10.32027]
[1778192198040,33.95,79878.26,0.0,0.8729,0.00012,10.32027]
[1778192198430,33.95,79878.26,0.0,0.8729,0.00012,10.32027]
[1778192198529,33.95,79872.54,0.0,0.87219,0.00012,10.35969]
[1778192198999,33.95,79872.54,0.0,0.87219,0.00012,10.35969]
[1778192199049,33.95,79872.54,0.0,0.87219,0.00012,10.35969]
[1778192199252,33.95,79872.54,0.0,0.87219,0.00012,10.35969]
[1778192199331,33.95,79872.54,0.0,0.87219,0.00012,10.35969]
[1778192199456,33.95,79872.54,0.0,0.87219,0.00012,10.35969]
[1778192199563,33.95,79872.54,0.0,0.87219,0.00012,10.35969]
[1778192199552,33.95,79869.83,0.0,0.87185,0.00012,10.37839]
[1778192199727,33.95,79869.83,0.0,0.87185,0.00012,10.37839]
[1778192199995,33.95,79869.83,0.0,0.87185,0.00012,10.37839]
[1778192200016,33.95,79869.83,0.0,0.87185,0.00012,10.37839]
[1778192200507,33.95,79869.83,0.0,0.87185,0.00012,10.37839]
[1778192200538,33.95,79869.72,0.0,0.87184,0.00012,10.3792]
[1778192201227,33.95,79855.42,0.0,0.87004,0.00013,10.47793]
[1778192202234,33.95,79850.97,0.0,0.86948,0.00013,10.5088]
[1778192204019,33.95,79847.71,0.0,0.86906,0.00013,10.53172]
[1778192204062,33.95,79847.71,0.0,0.86906,0.00013,10.53172]
[1778192204129,33.95,79847.71,0.0,0.86906,0.00013,10.53172]
[1778192204380,33.95,79847.71,0.0,0.86906,0.00013,10.53172]
[1778192204473,33.95,79847.71,0.0,0.86906,0.00013,10.53172]
[1778192204509,33.96,79848.1,0.0,0.8691,0.00013,10.52945]
[1778192204799,33.96,79848.1,0.0,0.8691,0.00013,10.52945]
[1778192204894,33.96,79848.1,0.0,0.8691,0.00013,10.52945]
[1778192204908,33.96,79848.1,0.0,0.8691,0.00013,10.52945]
[1778192205018,33.96,79848.1,0.0,0.8691,0.00013,10.52945]
[1778192205076,33.96,79848.1,0.0,0.8691,0.00013,10.52945]
[1778192205251,33.96,79848.1,0.0,0.8691,0.00013,10.52945]
[1778192205393,33.96,79848.1,0.0,0.8691,0.00013,10.52945]
[1778192205485,33.96,79848.1,0.0,0.8691,0.00013,10.52945]
[1778192205566,33.96,79846.87,0.0,0.86894,0.00013,10.53836]
[1778192205805,33.96,79846.87,0.0,0.86894,0.00013,10.53836]
[1778192208669,33.96,79847.8,0.0,0.86903,0.00013,10.5332]
[1778192208822,33.96,79847.8,0.0,0.86903,0.00013,10.5332]
[1778192208838,33.96,79847.8,0.0,0.86903,0.00013,10.5332]
[1778192209045,33.96,79847.8,0.0,0.86903,0.00013,10.5332]
[1778192209084,33.96,79847.8,0.0,0.86903,0.00013,10.5332]
[1778192209283,33.96,79846.4,0.0,0.86885,0.00013,10.54326]
[1778192209848,33.96,79846.4,0.0,0.86885,0.00013,10.54326]
[1778192209960,33.96,79846.4,0.0,0.86885,0.00013,10.54326]
[1778192209983,33.96,79846.4,0.0,0.86885,0.00013,10.54326]
[1778192210119,33.96,79846.4,0.0,0.86885,0.00013,10.54326]
[1778192210312,33.96,79846.4,0.0,0.86885,0.00013,10.54326]
[1778192210450,33.96,79846.4,0.0,0.86885,0.00013,10.54326]
[1778192210501,33.96,79843.89,0.0,0.86852,0.00013,10.56097]
[1778192210867,33.96,79843.89,0.0,0.86852,0.00013,10.56097]
[1778192210899,33.96,79843.89,0.0,0.86852,0.00013,10.56097]
[1778192211049,33.96,79843.89,0.0,0.86852,0.00013,10.56097]
[1778192211126,33.96,79843.89,0.0,0.86852,0.00013,10.56097]
[1778192211194,33.96,79843.89,0.0,0.86852,0.00013,10.56097]
[1778192211313,33.96,79843.89,0.0,0.86852,0.00013,10.56097]
[1778192211415,33.96,79843.52,0.0,0.86847,0.00013,10.56389]
[1778192212839,33.96,79844.79,0.0,0.86862,0.00013,10.5555]
[1778192212889,33.96,79844.79,0.0,0.86862,0.00013,10.5555]
[1778192212941,33.96,79844.79,0.0,0.86862,0.00013,10.5555]
[1778192213579,33.96,79844.79,0.0,0.86862,0.00013,10.5555]
[1778192213312,33.96,79847.89,0.0,0.86901,0.00013,10.53451]
[1778192213699,33.96,79847.89,0.0,0.86901,0.00013,10.53451]
[1778192213894,33.96,79847.89,0.0,0.86901,0.00013,10.53451]
[1778192214319,33.97,79852.66,0.0,0.8696,0.00013,10.50207]
[1778192214899,33.97,79852.66,0.0,0.8696,0.00013,10.50207]
[1778192215350,33.97,79852.66,0.0,0.8696,0.00013,10.50207]
[1778192215504,33.97,79852.66,0.0,0.8696,0.00013,10.50207]
[1778192215509,33.97,79852.66,0.0,0.8696,0.00013,10.50207]
[1778192215599,33.97,79852.66,0.0,0.8696,0.00013,10.50207]
[1778192215600,33.97,79862.88,0.0,0.87089,0.00013,10.43161]
[1778192215905,33.97,79862.88,0.0,0.87089,0.00013,10.43161]
[1778192215964,33.97,79862.88,0.0,0.87089,0.00013,10.43161]
[1778192216268,33.97,79862.88,0.0,0.87089,0.00013,10.43161]
[1778192216379,33.97,79862.88,0.0,0.87089,0.00013,10.43161]
[1778192216569,33.97,79862.88,0.0,0.87089,0.00013,10.43161]
[1778192216463,33.97,79862.71,0.0,0.87086,0.00013,10.43303]
[1778192216673,33.97,79862.71,0.0,0.87086,0.00013,10.43303]
[1778192216920,33.97,79862.71,0.0,0.87086,0.00013,10.43303]
[1778192217340,33.97,79860.81,0.0,0.87062,0.00013,10.44636]
[1778192219354,33.97,79867.35,0.0,0.87144,0.00012,10.40132]
[1778192219653,33.97,79867.35,0.0,0.87144,0.00012,10.40132]
[1778192220095,33.97,79867.35,0.0,0.87144,0.00012,10.40132]
[1778192220104,33.97,79867.35,0.0,0.87144,0.00012,10.40132]
[1778192220354,33.97,79867.35,0.0,0.87144,0.00012,10.40132]
[1778192220473,33.97,79867.35,0.0,0.87144,0.00012,10.40132]
[1778192220573,33.97,79870.73,0.0,0.87186,0.00012,10.37812]
[1778192225419,33.97,79870.14,0.0,0.87178,0.00012,10.38238]
[1778192225549,33.97,79870.14,0.0,0.87178,0.00012,10.38238]
[1778192225623,33.97,79872.03,0.0,0.87202,0.00012,10.36945]
[1778192225767,33.97,79872.03,0.0,0.87202,0.00012,10.36945]
[1778192226452,33.97,79872.03,0.0,0.87202,0.00012,10.36945]
[1778192226553,33.97,79872.03,0.0,0.87202,0.00012,10.36945]
[1778192226541,33.97,79871.76,0.0,0.87198,0.00012,10.37137]
[1778192226666,33.97,79871.76,0.0,0.87198,0.00012,10.37137]
[1778192226808,33.97,79871.76,0.0,0.87198,0.00012,10.37137]
[1778192226914,33.97,79871.76,0.0,0.87198,0.00012,10.37137]
[1778192227193,33.97,79871.76,0.0,0.87198,0.00012,10.37137]
[1778192227491,33.97,79871.76,0.0,0.87198,0.00012,10.37137]
[1778192227627,33.97,79871.76,0.0,0.87198,0.00012,10.37137]
[1778192227592,33.97,79863.4,0.0,0.87094,0.00013,10.42889]
[1778192227842,33.97,79863.4,0.0,0.87094,0.00013,10.42889]
[1778192228427,33.97,79863.0,0.0,0.87089,0.00013,10.43163]
[1778192231077,33.97,79864.11,0.0,0.87103,0.00013,10.42397]
[1778192231597,33.97,79864.11,0.0,0.87103,0.00013,10.42397]
[1778192231649,33.97,79864.11,0.0,0.87103,0.00013,10.42397]
[1778192231448,33.97,79864.45,0.0,0.87107,0.00012,10.42163]
[1778192231742,33.97,79864.45,0.0,0.87107,0.00012,10.42163]
[1778192232008,33.97,79864.45,0.0,0.87107,0.00012,10.42163]
[1778192232455,33.97,79865.25,0.0,0.87117,0.00012,10.41613]
[1778192237490,33.97,79864.22,0.0,0.87104,0.00012,10.42327]
[1778192239042,33.97,79865.04,0.0,0.87114,0.00012,10.41763]
[1778192239071,33.97,79865.04,0.0,0.87114,0.00012,10.41763]
[1778192239504,33.97,79863.46,0.0,0.87095,0.00013,10.4285]
[1778192240578,33.97,79863.46,0.0,0.87095,0.00013,10.4285]
[1778192240691,33.97,79864.4,0.0,0.87106,0.00012,10.42203]
[1778192241559,33.97,79864.4,0.0,0.87106,0.00012,10.42203]
[1778192241611,33.97,79864.54,0.0,0.87108,0.00012,10.42107]
[1778192241912,33.97,79864.54,0.0,0.87108,0.00012,10.42107]
[1778192241965,33.97,79864.54,0.0,0.87108,0.00012,10.42107]
[1778192242045,33.97,79864.54,0.0,0.87108,0.00012,10.42107]
[1778192242135,33.97,79864.54,0.0,0.87108,0.00012,10.42107]
[1778192242525,33.97,79864.66,0.0,0.8711,0.00012,10.42025]
[1778192243883,33.97,79861.85,0.0,0.87075,0.00013,10.43958]
[1778192244007,33.97,79861.85,0.0,0.87075,0.00013,10.43958]
[1778192244062,33.97,79861.85,0.0,0.87075,0.00013,10.43958]
[1778192245320,33.97,79860.04,0.0,0.87052,0.00013,10.45201]
[1778192245519,33.97,79860.04,0.0,0.87052,0.00013,10.45201]
[1778192245603,33.97,79860.04,0.0,0.87052,0.00013,10.45201]
[1778192245835,33.97,79860.8,0.0,0.87061,0.00013,10.44675]
[1778192245884,33.97,79860.8,0.0,0.87061,0.00013,10.44675]
[1778192246071,33.97,79860.8,0.0,0.87061,0.00013,10.44675]
[1778192246127,33.97,79860.8,0.0,0.87061,0.00013,10.44675]
[1778192246260,33.97,79860.8,0.0,0.87061,0.00013,10.44675]
[1778192246303,33.97,79860.8,0.0,0.87061,0.00013,10.44675]
[1778192246570,33.97,79860.8,0.0,0.87061,0.00013,10.44675]
[1778192246628,33.97,79860.8,0.0,0.87061,0.00013,10.44675]
[1778192246655,33.97,79860.8,0.0,0.87061,0.00013,10.44675]
[1778192246573,33.97,79860.99,0.0,0.87064,0.00013,10.44541]
[1778192247560,33.97,79861.29,0.0,0.87068,0.00013,10.44332]
[1778192249974,33.97,79860.53,0.0,0.87058,0.00013,10.4485]
[1778192250068,33.97,79860.53,0.0,0.87058,0.00013,10.4485]
[1778192250581,33.97,79860.79,0.0,0.87062,0.00013,10.44669]
[1778192250731,33.97,79860.79,0.0,0.87062,0.00013,10.44669]
[1778192250941,33.97,79860.79,0.0,0.87062,0.00013,10.44669]
[1778192251030,33.97,79860.79,0.0,0.87062,0.00013,10.44669]
[1778192251590,33.97,79858.89,0.0,0.87044,0.00013,10.45392]
[1778192252747,33.97,79859.66,0.0,0.87053,0.00013,10.44859]
[1778192252962,33.97,79859.66,0.0,0.87053,0.00013,10.44859]
[1778192253013,33.97,79859.66,0.0,0.87053,0.00013,10.44859]
[1778192254611,33.97,79861.2,0.0,0.87073,0.00013,10.43794]
[1778192256489,33.97,79861.31,0.0,0.87074,0.00013,10.43717]
[1778192257346,33.97,79862.83,0.0,0.87093,0.00013,10.42671]
[1778192257632,33.97,79863.24,0.0,0.87098,0.00013,10.4239]
[1778192258606,33.97,79863.24,0.0,0.87098,0.00013,10.4239]
[1778192258659,33.97,79863.24,0.0,0.87098,0.00013,10.4239]
[1778192258639,33.97,79865.28,0.0,0.87124,0.00012,10.40988]
[1778192258698,33.97,79865.28,0.0,0.87124,0.00012,10.40988]
[1778192258750,33.97,79865.28,0.0,0.87124,0.00012,10.40988]
[1778192259039,33.97,79865.28,0.0,0.87124,0.00012,10.40988]
[1778192259367,33.97,79865.28,0.0,0.87124,0.00012,10.40988]
[1778192259476,33.97,79865.28,0.0,0.87124,0.00012,10.40988]
[1778192259646,33.97,79863.89,0.0,0.87106,0.00013,10.41947]
[1778192260485,33.97,79863.89,0.0,0.87106,0.00013,10.41947]
[1778192260534,33.97,79863.89,0.0,0.87106,0.00013,10.41947]
[1778192260653,33.97,79864.87,0.0,0.87119,0.00012,10.41275]
[1778192261866,33.97,79865.3,0.0,0.87124,0.00012,10.40982]
[1778192262379,33.97,79865.3,0.0,0.87124,0.00012,10.40982]
[1778192262430,33.97,79865.3,0.0,0.87124,0.00012,10.40982]
[1778192262667,33.97,79865.36,0.0,0.87125,0.00012,10.40944]
[1778192266695,33.97,79870.73,0.0,0.87191,0.00012,10.37268]
[1778192268199,33.97,79870.73,0.0,0.87191,0.00012,10.37268]
[1778192268537,33.97,79870.73,0.0,0.87191,0.00012,10.37268]
[1778192268625,33.97,79870.73,0.0,0.87191,0.00012,10.37268]
[1778192268666,33.97,79870.73,0.0,0.87191,0.00012,10.37268]
[1778192268621,33.97,79872.08,0.0,0.87208,0.00012,10.36359]
[1778192268713,33.97,79872.08,0.0,0.87208,0.00012,10.36359]
[1778192268726,33.97,79874.34,0.0,0.87236,0.00012,10.34807]
[1778192270253,33.97,79874.34,0.0,0.87236,0.00012,10.34807]
[1778192270312,33.97,79874.34,0.0,0.87236,0.00012,10.34807]
[1778192270358,33.97,79874.34,0.0,0.87236,0.00012,10.34807]
[1778192274003,33.97,79876.96,0.0,0.87267,0.00012,10.33058]
[1778192274124,33.97,79876.96,0.0,0.87267,0.00012,10.33058]
[1778192274447,33.97,79876.96,0.0,0.87267,0.00012,10.33058]
[1778192274633,33.97,79876.96,0.0,0.87267,0.00012,10.33058]
[1778192274694,33.97,79876.96,0.0,0.87267,0.00012,10.33058]
[1778192274548,33.97,79878.49,0.0,0.87286,0.00012,10.32036]
[1778192274751,33.97,79880.88,0.0,0.87315,0.00012,10.30397]
[1778192275991,33.97,79880.88,0.0,0.87315,0.00012,10.30397]
[1778192276056,33.97,79880.88,0.0,0.87315,0.00012,10.30397]
[1778192276106,33.97,79880.88,0.0,0.87315,0.00012,10.30397]
[1778192276183,33.97,79880.88,0.0,0.87315,0.00012,10.30397]
[1778192276210,33.97,79880.88,0.0,0.87315,0.00012,10.30397]
[1778192276301,33.97,79883.93,0.0,0.87352,0.00012,10.28342]
[1778192277177,33.97,79883.93,0.0,0.87352,0.00012,10.28342]
[1778192277235,33.97,79883.93,0.0,0.87352,0.00012,10.28342]
[1778192277317,33.97,79883.93,0.0,0.87352,0.00012,10.28342]
[1778192277378,33.97,79883.93,0.0,0.87352,0.00012,10.28342]
[1778192277393,33.97,79883.93,0.0,0.87352,0.00012,10.28342]
[1778192277431,33.97,79883.93,0.0,0.87352,0.00012,10.28342]
[1778192277506,33.97,79883.93,0.0,0.87352,0.00012,10.28342]
[1778192277596,33.97,79884.26,0.0,0.87356,0.00012,10.28135]
[1778192278237,33.97,79884.26,0.0,0.87356,0.00012,10.28135]
[1778192278289,33.97,79881.55,0.0,0.87323,0.00012,10.29993]
[1778192279268,33.97,79881.55,0.0,0.87323,0.00012,10.29993]
[1778192279307,33.97,79881.55,0.0,0.87323,0.00012,10.29993]
[1778192279382,33.97,79881.55,0.0,0.87323,0.00012,10.29993]
[1778192279483,33.97,79888.79,0.0,0.87411,0.00012,10.25071]
[1778192279989,33.97,79888.79,0.0,0.87411,0.00012,10.25071]
[1778192280198,33.97,79888.79,0.0,0.87411,0.00012,10.25071]
[1778192280320,33.97,79888.79,0.0,0.87411,0.00012,10.25071]
[1778192280422,33.97,79888.79,0.0,0.87411,0.00012,10.25071]
[1778192280662,33.97,79888.79,0.0,0.87411,0.00012,10.25071]
[1778192280523,33.97,79891.78,0.0,0.87447,0.00012,10.2305]
[1778192280998,33.97,79891.78,0.0,0.87447,0.00012,10.2305]
[1778192281087,33.97,79891.78,0.0,0.87447,0.00012,10.2305]
[1778192281297,33.97,79891.78,0.0,0.87447,0.00012,10.2305]
[1778192281348,33.97,79891.8,0.0,0.87447,0.00012,10.23062]
[1778192284940,33.98,79891.83,0.0,0.87447,0.00012,10.23094]
[1778192285198,33.98,79891.83,0.0,0.87447,0.00012,10.23094]
[1778192285253,33.98,79891.83,0.0,0.87447,0.00012,10.23094]
[1778192285372,33.98,79891.83,0.0,0.87447,0.00012,10.23094]
[1778192285575,33.98,79891.83,0.0,0.87447,0.00012,10.23094]
[1778192285595,33.98,79891.83,0.0,0.87446,0.00012,10.23145]
[1778192288498,33.98,79893.03,0.0,0.8746,0.00012,10.2235]
[1778192288586,33.98,79893.03,0.0,0.8746,0.00012,10.2235]
[1778192288700,33.98,79893.03,0.0,0.8746,0.00012,10.2235]
[1778192288687,33.98,79897.76,0.0,0.87517,0.00012,10.19171]
[1778192289037,33.98,79897.76,0.0,0.87517,0.00012,10.19171]
[1778192289481,33.98,79897.76,0.0,0.87517,0.00012,10.19171]
[1778192289545,33.98,79897.76,0.0,0.87517,0.00012,10.19171]
[1778192289646,33.98,79903.43,0.0,0.87585,0.00012,10.15332]
[1778192289891,33.98,79903.43,0.0,0.87585,0.00012,10.15332]
[1778192290145,33.98,79903.43,0.0,0.87585,0.00012,10.15332]
[1778192290384,33.98,79903.43,0.0,0.87585,0.00012,10.15332]
[1778192290426,33.98,79904.06,0.0,0.87593,0.00012,10.14906]
[1778192290863,33.98,79895.47,0.0,0.87488,0.00012,10.2078]
[1778192292281,33.98,79895.47,0.0,0.87488,0.00012,10.2078]
[1778192292428,33.98,79895.47,0.0,0.87488,0.00012,10.2078]
[1778192292579,33.98,79895.47,0.0,0.87488,0.00012,10.2078]
[1778192292673,33.98,79893.43,0.0,0.87463,0.00012,10.22204]
[1778192295081,33.98,79895.01,0.0,0.87481,0.00012,10.21151]
[1778192295161,33.98,79895.01,0.0,0.87481,0.00012,10.21151]
[1778192295180,33.98,79895.92,0.0,0.87492,0.00012,10.20556]
[1778192300340,33.98,79895.56,0.0,0.87486,0.00012,10.20916]
[1778192300412,33.98,79895.56,0.0,0.87486,0.00012,10.20916]
[1778192300433,33.99,79896.35,0.0,0.87494,0.00012,10.20431]
[1778192301352,33.99,79896.35,0.0,0.87494,0.00012,10.20431]
[1778192301429,33.99,79896.35,0.0,0.87494,0.00012,10.20431]
[1778192301574,33.99,79896.35,0.0,0.87494,0.00012,10.20431]
[1778192301583,33.99,79896.35,0.0,0.87494,0.00012,10.20431]
[1778192301675,33.99,79901.65,0.0,0.87559,0.00012,10.16809]
[1778192302247,33.99,79901.65,0.0,0.87559,0.00012,10.16809]
[1778192302364,33.99,79901.65,0.0,0.87559,0.00012,10.16809]
[1778192302416,33.99,79901.65,0.0,0.87559,0.00012,10.16809]
[1778192302465,33.99,79904.2,0.0,0.8759,0.00012,10.1507]
[1778192305045,33.99,79905.5,0.0,0.87606,0.00012,10.14186]
[1778192305718,33.99,79905.5,0.0,0.87606,0.00012,10.14186]
[1778192305891,33.99,79905.28,0.0,0.87603,0.00012,10.14342]
[1778192305944,33.99,79905.28,0.0,0.87603,0.00012,10.14342]
[1778192305968,33.99,79905.37,0.0,0.87604,0.00012,10.14285]
[1778192309451,33.99,79905.33,0.0,0.87603,0.00012,10.14322]
[1778192309540,33.99,79905.33,0.0,0.87603,0.00012,10.14322]
[1778192309582,33.99,79905.33,0.0,0.87603,0.00012,10.14322]
[1778192309601,33.99,79905.33,0.0,0.87603,0.00012,10.14322]
[1778192309704,33.99,79905.33,0.0,0.87603,0.00012,10.14322]
[1778192309736,33.99,79905.33,0.0,0.87603,0.00012,10.14332]
[1778192309865,33.99,79905.33,0.0,0.87603,0.00012,10.14332]
[1778192310086,33.99,79905.33,0.0,0.87603,0.00012,10.14332]
[1778192310516,33.99,79905.33,0.0,0.87603,0.00012,10.14332]
[1778192310614,33.99,79905.33,0.0,0.87603,0.00012,10.14332]
[1778192310649,33.99,79905.33,0.0,0.87603,0.00012,10.14332]
[1778192310692,33.99,79900.89,0.0,0.87549,0.00012,10.17366]
[1778192311006,33.99,79897.41,0.0,0.87512,0.00012,10.19165]
[1778192311740,33.99,79897.41,0.0,0.87512,0.00012,10.19165]
[1778192312017,33.99,79883.98,0.0,0.87348,0.00012,10.28361]
[1778192313295,33.99,79883.98,0.0,0.87348,0.00012,10.28361]
[1778192313532,33.99,79883.98,0.0,0.87348,0.00012,10.28361]
[1778192313629,33.99,79883.1,0.0,0.87336,0.00012,10.28996]
[1778192314091,33.99,79883.1,0.0,0.87336,0.00012,10.28996]
[1778192314142,33.99,79883.1,0.0,0.87336,0.00012,10.28996]
[1778192314192,33.99,79883.61,0.0,0.87342,0.00012,10.28646]
[1778192315016,33.99,79883.61,0.0,0.87342,0.00012,10.28646]
[1778192315171,33.99,79883.61,0.0,0.87342,0.00012,10.28646]
[1778192315340,33.99,79883.61,0.0,0.87342,0.00012,10.28646]
[1778192315462,33.99,79883.61,0.0,0.87342,0.00012,10.28646]
[1778192315509,33.99,79883.61,0.0,0.87342,0.00012,10.28646]
[1778192315549,33.99,79884.65,0.0,0.87355,0.00012,10.27967]
[1778192316035,33.99,79884.65,0.0,0.87355,0.00012,10.27967]
[1778192316076,33.99,79884.65,0.0,0.87355,0.00012,10.27967]
[1778192316181,33.99,79884.65,0.0,0.87355,0.00012,10.27967]
[1778192316182,33.99,79885.62,0.0,0.87367,0.00012,10.27303]
[1778192317042,33.99,79885.62,0.0,0.87367,0.00012,10.27303]
[1778192317182,33.99,79885.62,0.0,0.87367,0.00012,10.27303]
[1778192317471,33.99,79885.62,0.0,0.87367,0.00012,10.27303]
[1778192317594,33.99,79885.62,0.0,0.87367,0.00012,10.27303]
[1778192317658,33.99,79884.65,0.0,0.87354,0.00012,10.28003]
[1778192317992,33.99,79884.65,0.0,0.87354,0.00012,10.28003]
[1778192318052,33.99,79884.65,0.0,0.87354,0.00012,10.28003]
[1778192318629,33.99,79884.65,0.0,0.87354,0.00012,10.28003]
[1778192318695,33.99,79881.91,0.0,0.8732,0.00012,10.29895]
[1778192318887,33.99,79881.91,0.0,0.8732,0.00012,10.29895]
[1778192319264,33.99,79881.91,0.0,0.8732,0.00012,10.29895]
[1778192319394,33.99,79881.91,0.0,0.8732,0.00012,10.29895]
[1778192319607,33.99,79881.91,0.0,0.8732,0.00012,10.29895]
[1778192319637,33.99,79879.37,0.0,0.87288,0.00012,10.31649]
[1778192320777,33.99,79877.71,0.0,0.87268,0.00012,10.32787]
[1778192320875,33.99,79877.71,0.0,0.87268,0.00012,10.32787]
[1778192320927,33.99,79877.71,0.0,0.87268,0.00012,10.32787]
[1778192321016,33.99,79877.71,0.0,0.87268,0.00012,10.32787]
[1778192321276,33.99,79877.71,0.0,0.87268,0.00012,10.32787]
[1778192321291,33.99,79877.71,0.0,0.87268,0.00012,10.32787]
[1778192321615,33.99,79877.71,0.0,0.87268,0.00012,10.32787]
[1778192321715,33.99,79875.68,0.0,0.87242,0.00012,10.34198]
[1778192323541,33.99,79875.44,0.0,0.87239,0.00012,10.34362]
[1778192329134,33.99,79876.46,0.0,0.87251,0.00012,10.33715]
[1778192333051,33.99,79876.03,0.0,0.87245,0.00012,10.34035]
[1778192333466,33.99,79876.03,0.0,0.87245,0.00012,10.34035]
[1778192333518,33.99,79876.03,0.0,0.87245,0.00012,10.34035]
[1778192333619,33.99,79875.66,0.0,0.8724,0.00012,10.34304]
[1778192334829,33.99,79875.64,0.0,0.8724,0.00012,10.34317]
[1778192334939,33.99,79875.64,0.0,0.8724,0.00012,10.34317]
[1778192335176,33.99,79869.9,0.0,0.87169,0.00012,10.38264]
[1778192335777,33.99,79869.9,0.0,0.87169,0.00012,10.38264]
[1778192336183,33.99,79866.87,0.0,0.87131,0.00012,10.40349]
[1778192339887,33.99,79867.07,0.0,0.87133,0.00012,10.40209]
[1778192340012,33.99,79867.07,0.0,0.87133,0.00012,10.40209]
[1778192340237,33.99,79867.07,0.0,0.87133,0.00012,10.40209]
[1778192340248,33.99,79868.43,0.0,0.8715,0.00012,10.39273]
[1778192346580,33.99,79868.37,0.0,0.8715,0.00012,10.39316]
[1778192349520,33.99,79868.27,0.0,0.87148,0.00012,10.39386]
[1778192349752,33.99,79868.27,0.0,0.87148,0.00012,10.39386]
[1778192349621,33.99,79868.94,0.0,0.87157,0.00012,10.38929]
[1778192350230,33.99,79868.94,0.0,0.87157,0.00012,10.38929]
[1778192350420,33.99,79868.94,0.0,0.87157,0.00012,10.38929]
[1778192350549,33.99,79868.94,0.0,0.87157,0.00012,10.38929]
[1778192350576,33.99,79868.94,0.0,0.87157,0.00012,10.38929]
[1778192350677,33.99,79876.48,0.0,0.8725,0.00012,10.33756]
[1778192350898,33.99,79876.48,0.0,0.8725,0.00012,10.33756]
[1778192351288,33.99,79879.29,0.0,0.87285,0.00012,10.31828]
[1778192352934,33.99,79879.05,0.0,0.87282,0.00012,10.32002]
[1778192353112,33.99,79879.05,0.0,0.87282,0.00012,10.32002]
[1778192353281,33.99,79879.05,0.0,0.87282,0.00012,10.32002]
[1778192353353,33.99,79879.0,0.0,0.87281,0.00012,10.32059]
[1778192355087,33.99,79878.99,0.0,0.87281,0.00012,10.32065]
[1778192355547,33.99,79878.99,0.0,0.87281,0.00012,10.32065]
[1778192355694,33.99,79878.99,0.0,0.87281,0.00012,10.32065]
[1778192355648,34.0,79878.76,0.0,0.87278,0.00012,10.32244]
[1778192355822,34.0,79878.76,0.0,0.87278,0.00012,10.32244]
[1778192356254,34.0,79878.76,0.0,0.87278,0.00012,10.32244]
[1778192356327,34.0,79878.76,0.0,0.87278,0.00012,10.32244]
[1778192356350,34.0,79878.76,0.0,0.87278,0.00012,10.32244]
[1778192356355,34.0,79878.11,0.0,0.87269,0.00012,10.327]
[1778192356830,34.0,79878.11,0.0,0.87269,0.00012,10.327]
[1778192356888,34.0,79878.11,0.0,0.87269,0.00012,10.327]
[1778192356904,34.0,79878.11,0.0,0.87269,0.00012,10.327]
[1778192361572,34.0,79878.53,0.0,0.87274,0.00012,10.32446]
[1778192362006,34.0,79879.9,0.0,0.87291,0.00012,10.31515]
[1778192362581,34.0,79879.9,0.0,0.87291,0.00012,10.31515]
[1778192362603,34.0,79879.3,0.0,0.87283,0.00012,10.31936]
[1778192362906,34.0,79879.3,0.0,0.87283,0.00012,10.31936]
[1778192362915,34.0,79879.3,0.0,0.87283,0.00012,10.31936]
[1778192363014,34.0,79879.3,0.0,0.87283,0.00012,10.31936]
[1778192363025,34.0,79879.3,0.0,0.87283,0.00012,10.31936]
[1778192363228,34.0,79879.3,0.0,0.87283,0.00012,10.31936]
[1778192363405,34.0,79879.3,0.0,0.87283,0.00012,10.31936]
[1778192363507,34.0,79880.89,0.0,0.87303,0.00012,10.30856]
[1778192363860,34.0,79880.89,0.0,0.87303,0.00012,10.30856]
[1778192363911,34.0,79880.89,0.0,0.87303,0.00012,10.30856]
[1778192364379,34.0,79880.58,0.0,0.87299,0.00012,10.31079]
[1778192370421,34.0,79880.12,0.0,0.87292,0.00012,10.31451]
[1778192371576,34.0,79880.12,0.0,0.87292,0.00012,10.31451]
[1778192371611,34.0,79880.12,0.0,0.87292,0.00012,10.31451]
[1778192371703,34.0,79880.12,0.0,0.87292,0.00012,10.31451]
[1778192371744,34.0,79880.12,0.0,0.87292,0.00012,10.31451]
[1778192372333,34.0,79879.87,0.0,0.87295,0.00012,10.3105]
[1778192372342,34.0,79879.87,0.0,0.87295,0.00012,10.3105]
[1778192372385,34.0,79879.87,0.0,0.87295,0.00012,10.3105]
[1778192372436,34.0,79880.02,0.0,0.87296,0.00012,10.30955]
[1778192374249,34.0,79881.87,0.0,0.87319,0.00012,10.29696]
[1778192374422,34.0,79881.87,0.0,0.87319,0.00012,10.29696]
[1778192374519,34.0,79881.87,0.0,0.87319,0.00012,10.29696]
[1778192374531,34.0,79886.3,0.0,0.87373,0.00012,10.26672]
[1778192375162,34.0,79886.3,0.0,0.87373,0.00012,10.26672]
[1778192375171,34.0,79886.3,0.0,0.87373,0.00012,10.26672]
[1778192375457,34.0,79885.63,0.0,0.87365,0.00012,10.27146]
[1778192376951,34.0,79884.4,0.0,0.8735,0.00012,10.28002]
[1778192377180,34.0,79884.4,0.0,0.8735,0.00012,10.28002]
[1778192377221,34.0,79884.4,0.0,0.8735,0.00012,10.28002]
[1778192380819,34.0,79884.8,0.0,0.87354,0.00012,10.27779]
[1778192380852,34.0,79884.8,0.0,0.87354,0.00012,10.27779]
[1778192380991,34.0,79884.8,0.0,0.87354,0.00012,10.27779]
[1778192381042,34.0,79884.8,0.0,0.87354,0.00012,10.27779]
[1778192381521,34.0,79884.97,0.0,0.87355,0.00012,10.27675]
[1778192382165,34.0,79884.97,0.0,0.87355,0.00012,10.27675]
[1778192382212,34.0,79884.97,0.0,0.87355,0.00012,10.27675]
[1778192382251,34.0,79884.97,0.0,0.87355,0.00012,10.27675]
[1778192383138,34.0,79886.33,0.0,0.87372,0.00012,10.26756]
[1778192383463,34.0,79886.33,0.0,0.87372,0.00012,10.26756]
[1778192383547,34.0,79886.33,0.0,0.87372,0.00012,10.26756]
[1778192383583,34.0,79886.33,0.0,0.87372,0.00012,10.26756]
[1778192383609,34.0,79887.44,0.0,0.87385,0.00012,10.2601]
[1778192383889,34.0,79887.44,0.0,0.87385,0.00012,10.2601]
[1778192385143,34.0,79888.84,0.0,0.87402,0.00012,10.25067]
[1778192385230,34.0,79888.84,0.0,0.87402,0.00012,10.25067]
[1778192385318,34.0,79888.84,0.0,0.87402,0.00012,10.25067]
[1778192385549,34.0,79889.4,0.0,0.87409,0.00012,10.247]
[1778192386636,34.0,79889.4,0.0,0.87409,0.00012,10.247]
[1778192386763,34.0,79889.4,0.0,0.87409,0.00012,10.247]
[1778192386797,34.0,79893.59,0.0,0.8746,0.00012,10.21849]
[1778192386918,34.0,79893.59,0.0,0.8746,0.00012,10.21849]
[1778192387138,34.0,79893.59,0.0,0.8746,0.00012,10.21849]
[1778192387161,34.0,79893.59,0.0,0.8746,0.00012,10.21849]
[1778192387252,34.0,79893.59,0.0,0.8746,0.00012,10.21849]
[1778192387339,34.0,79893.59,0.0,0.8746,0.00012,10.21849]
[1778192387368,34.0,79893.59,0.0,0.8746,0.00012,10.21849]
[1778192387509,34.0,79893.59,0.0,0.8746,0.00012,10.21849]
[1778192387662,34.0,79893.59,0.0,0.8746,0.00012,10.21849]
[1778192387811,34.0,79893.59,0.0,0.8746,0.00012,10.21849]
[1778192387743,34.0,79893.96,0.0,0.87464,0.00012,10.21617]
[1778192390570,34.01,79894.32,0.0,0.87468,0.00012,10.21413]
[1778192390686,34.01,79894.32,0.0,0.87468,0.00012,10.21413]
[1778192390740,34.01,79894.32,0.0,0.87468,0.00012,10.21413]
[1778192390787,34.01,79894.3,0.0,0.87467,0.00012,10.21448]
[1778192392212,34.01,79894.3,0.0,0.87467,0.00012,10.21448]
[1778192392264,34.01,79894.3,0.0,0.87467,0.00012,10.21448]
[1778192392603,34.01,79894.3,0.0,0.87467,0.00012,10.21448]
[1778192392655,34.01,79894.3,0.0,0.87467,0.00012,10.21448]
[1778192397257,34.01,79895.11,0.0,0.87475,0.00012,10.21018]
[1778192397369,34.01,79895.11,0.0,0.87475,0.00012,10.21018]
[1778192397374,34.01,79895.11,0.0,0.87475,0.00012,10.21018]
[1778192397633,34.01,79895.35,0.0,0.87478,0.00012,10.20876]
[1778192397868,34.01,79895.35,0.0,0.87478,0.00012,10.20876]
[1778192397984,34.01,79895.35,0.0,0.87478,0.00012,10.20876]
[1778192398138,34.01,79895.35,0.0,0.87478,0.00012,10.20876]
[1778192398209,34.01,79895.35,0.0,0.87478,0.00012,10.20876]
[1778192398223,34.01,79895.35,0.0,0.87478,0.00012,10.20876]
[1778192398271,34.01,79895.35,0.0,0.87478,0.00012,10.20876]
[1778192398330,34.01,79895.35,0.0,0.87478,0.00012,10.20876]
[1778192398640,34.01,79895.32,0.0,0.87477,0.00012,10.20917]
[1778192398981,34.01,79895.32,0.0,0.87477,0.00012,10.20917]
[1778192399096,34.01,79895.32,0.0,0.87477,0.00012,10.20917]
[1778192399325,34.01,79895.32,0.0,0.87477,0.00012,10.20917]
[1778192399336,34.01,79895.32,0.0,0.87477,0.00012,10.20917]
[1778192399648,34.01,79895.16,0.0,0.87474,0.00012,10.21048]
[1778192400090,34.01,79895.16,0.0,0.87474,0.00012,10.21048]
[1778192400246,34.01,79895.16,0.0,0.87474,0.00012,10.21048]
[1778192400439,34.01,79895.16,0.0,0.87474,0.00012,10.21048]
[1778192400540,34.01,79895.16,0.0,0.87474,0.00012,10.21069]
[1778192402675,34.01,79895.46,0.0,0.87477,0.00012,10.20885]
[1778192402715,34.01,79895.25,0.0,0.87474,0.00012,10.21049]
[1778192403075,34.01,79895.25,0.0,0.87474,0.00012,10.21049]
[1778192403128,34.01,79895.25,0.0,0.87474,0.00012,10.21049]
[1778192403675,34.01,79895.08,0.0,0.87472,0.00012,10.21186]
[1778192404045,34.01,79895.08,0.0,0.87472,0.00012,10.21186]
[1778192404109,34.01,79895.08,0.0,0.87472,0.00012,10.21186]
[1778192404682,34.01,79895.23,0.0,0.87473,0.00012,10.21104]
[1778192406535,34.01,79895.23,0.0,0.87473,0.00012,10.21104]
[1778192406579,34.01,79895.23,0.0,0.87473,0.00012,10.21104]
[1778192406680,34.01,79895.23,0.0,0.87473,0.00012,10.21145]
[1778192406955,34.01,79895.23,0.0,0.87473,0.00012,10.21145]
[1778192407070,34.01,79895.23,0.0,0.87473,0.00012,10.21145]
[1778192407144,34.01,79895.23,0.0,0.87473,0.00012,10.21145]
[1778192409388,34.02,79897.31,0.0,0.87497,0.00012,10.19765]
[1778192409413,34.02,79897.31,0.0,0.87497,0.00012,10.19765]
[1778192409464,34.02,79897.31,0.0,0.87497,0.00012,10.19765]
[1778192409718,34.02,79897.42,0.0,0.87498,0.00012,10.19712]
[1778192410277,34.02,79897.42,0.0,0.87498,0.00012,10.19712]
[1778192410522,34.02,79897.42,0.0,0.87498,0.00012,10.19712]
[1778192410784,34.02,79897.42,0.0,0.87498,0.00012,10.19712]
[1778192410725,34.02,79898.11,0.0,0.87506,0.00012,10.19263]
[1778192410895,34.02,79898.11,0.0,0.87506,0.00012,10.19263]
[1778192410938,34.02,79898.11,0.0,0.87506,0.00012,10.19263]
[1778192411636,34.02,79898.11,0.0,0.87506,0.00012,10.19263]
[1778192411777,34.02,79898.11,0.0,0.87506,0.00012,10.19263]
[1778192411807,34.02,79900.36,0.0,0.87534,0.00012,10.17749]
[1778192411893,34.02,79900.36,0.0,0.87534,0.00012,10.17749]
[1778192412765,34.02,79900.36,0.0,0.87534,0.00012,10.17749]
[1778192412783,34.02,79901.38,0.0,0.87546,0.00012,10.17045]
[1778192412849,34.02,79901.38,0.0,0.87546,0.00012,10.17045]
[1778192412906,34.02,79901.38,0.0,0.87546,0.00012,10.17045]
[1778192413746,34.02,79901.53,0.0,0.87548,0.00012,10.16938]
[1778192415389,34.02,79902.83,0.0,0.87564,0.00012,10.16045]
[1778192415403,34.02,79902.83,0.0,0.87564,0.00012,10.16045]
[1778192415542,34.02,79902.83,0.0,0.87564,0.00012,10.16045]
[1778192415761,34.02,79903.01,0.0,0.87566,0.00012,10.15919]
[1778192417806,34.02,79902.96,0.0,0.87566,0.00012,10.15951]
[1778192418487,34.02,79902.1,0.0,0.87555,0.00012,10.16535]
[1778192418540,34.02,79902.1,0.0,0.87555,0.00012,10.16535]
[1778192418782,34.02,79902.31,0.0,0.87558,0.00012,10.16388]
[1778192419060,34.02,79902.31,0.0,0.87558,0.00012,10.16388]
[1778192419079,34.02,79902.31,0.0,0.87558,0.00012,10.16388]
[1778192419233,34.02,79902.31,0.0,0.87558,0.00012,10.16388]
[1778192419563,34.02,79902.31,0.0,0.87558,0.00012,10.16388]
[1778192419789,34.02,79901.32,0.0,0.87546,0.00012,10.17062]
[1778192420459,34.02,79901.32,0.0,0.87546,0.00012,10.17062]
[1778192420512,34.02,79901.32,0.0,0.87546,0.00012,10.17062]
[1778192421445,34.02,79901.87,0.0,0.87553,0.00012,10.16683]
[1778192421805,34.02,79915.54,0.0,0.87718,0.00012,10.07355]
[1778192422469,34.02,79915.54,0.0,0.87718,0.00012,10.07355]
[1778192422812,34.02,79919.55,0.0,0.87766,0.00012,10.04635]
[1778192423819,34.02,79928.5,0.0,0.87874,0.00012,9.9853]
[1778192424826,34.02,79933.64,0.0,0.87935,0.00012,9.95031]
[1778192425171,34.02,79933.64,0.0,0.87935,0.00012,9.95031]
[1778192425507,34.02,79933.64,0.0,0.87935,0.00012,9.95031]
[1778192425746,34.02,79933.64,0.0,0.87935,0.00012,9.95031]
[1778192425851,34.02,79933.64,0.0,0.87935,0.00012,9.95031]
[1778192425833,34.02,79937.03,0.0,0.87976,0.00012,9.92727]
[1778192425899,34.02,79937.03,0.0,0.87976,0.00012,9.92727]
[1778192426506,34.02,79937.03,0.0,0.87976,0.00012,9.92727]
[1778192426840,34.02,79936.63,0.0,0.87971,0.00012,9.93001]
[1778192426942,34.02,79936.63,0.0,0.87971,0.00012,9.93001]
[1778192426983,34.02,79936.63,0.0,0.87971,0.00012,9.93001]
[1778192427246,34.02,79936.63,0.0,0.87971,0.00012,9.93001]
[1778192427515,34.02,79936.63,0.0,0.87971,0.00012,9.93001]
[1778192427847,34.02,79935.14,0.0,0.87953,0.00012,9.94015]
[1778192427862,34.02,79935.14,0.0,0.87953,0.00012,9.94015]
[1778192427902,34.02,79935.14,0.0,0.87953,0.00012,9.94015]
[1778192428217,34.02,79935.14,0.0,0.87953,0.00012,9.94015]
[1778192428519,34.02,79935.14,0.0,0.87953,0.00012,9.94015]
[1778192428643,34.02,79935.14,0.0,0.87953,0.00012,9.94015]
[1778192428819,34.02,79935.14,0.0,0.87953,0.00012,9.94015]
[1778192428854,34.02,79935.12,0.0,0.87953,0.00012,9.94029]
[1778192428941,34.02,79935.12,0.0,0.87953,0.00012,9.94029]
[1778192429186,34.02,79935.12,0.0,0.87953,0.00012,9.94029]
[1778192429246,34.02,79935.12,0.0,0.87953,0.00012,9.94029]
[1778192429544,34.02,79935.12,0.0,0.87953,0.00012,9.94029]
[1778192429623,34.02,79935.12,0.0,0.87953,0.00012,9.94031]
[1778192429906,34.02,79935.12,0.0,0.87953,0.00012,9.94031]
[1778192429938,34.02,79935.12,0.0,0.87953,0.00012,9.94031]
[1778192430007,34.02,79936.7,0.0,0.87972,0.00012,9.92958]
[1778192432884,34.02,79948.54,0.0,0.88117,0.00012,9.84366]
[1778192433891,34.02,79950.74,0.0,0.88143,0.00012,9.82893]
[1778192434898,34.02,79953.45,0.0,0.88175,0.00012,9.81077]
[1778192436560,34.02,79948.02,0.0,0.8811,0.00012,9.8479]
[1778192437919,34.02,79943.72,0.0,0.88059,0.00012,9.87718]
[1778192440940,34.02,79940.67,0.0,0.88022,0.00012,9.89818]
[1778192442023,34.02,79940.67,0.0,0.88022,0.00012,9.89818]
[1778192442357,34.02,79940.67,0.0,0.88022,0.00012,9.89818]
[1778192442453,34.02,79939.49,0.0,0.88008,0.00012,9.90634]
[1778192443456,34.02,79939.49,0.0,0.88008,0.00012,9.90634]
[1778192443734,34.02,79939.49,0.0,0.88008,0.00012,9.90634]
[1778192443802,34.02,79935.16,0.0,0.87957,0.00012,9.93576]
[1778192443961,34.02,79921.32,0.0,0.87791,0.00012,10.02984]
[1778192444968,34.02,79917.65,0.0,0.87747,0.00012,10.05473]
[1778192446028,34.02,79917.65,0.0,0.87747,0.00012,10.05473]
[1778192448056,34.02,79917.49,0.0,0.87746,0.00012,10.05555]
[1778192448996,34.02,79911.97,0.0,0.87679,0.00012,10.0929]
[1778192452057,34.02,79911.38,0.0,0.87672,0.00012,10.09713]
[1778192455408,34.02,79912.21,0.0,0.87681,0.00012,10.09181]
[1778192457052,34.02,79915.71,0.0,0.87723,0.00012,10.06828]
[1778192457988,34.02,79915.71,0.0,0.87723,0.00012,10.06828]
[1778192458786,34.02,79915.71,0.0,0.87723,0.00012,10.06828]
[1778192459105,34.02,79915.9,0.0,0.87726,0.00012,10.06667]
[1778192463106,34.02,79922.6,0.0,0.87808,0.00012,10.02039]
[1778192464112,34.02,79925.25,0.0,0.8784,0.00012,10.00227]
[1778192466387,34.02,79925.0,0.0,0.87837,0.00012,10.0039]
[1778192467451,34.02,79925.37,0.0,0.87841,0.00012,10.00132]
[1778192468140,34.02,79927.46,0.0,0.87867,0.00012,9.98699]
[1778192469210,34.02,79927.46,0.0,0.87867,0.00012,9.98699]
[1778192469300,34.02,79927.46,0.0,0.87867,0.00012,9.98699]
[1778192469427,34.02,79927.46,0.0,0.87867,0.00012,9.98699]
[1778192469506,34.02,79942.55,0.0,0.88046,0.00012,9.8845]
[1778192470157,34.02,79956.94,0.0,0.88215,0.00012,9.78717]
[1778192471163,34.02,79961.87,0.0,0.88273,0.00012,9.75411]
[1778192473177,34.02,79959.98,0.0,0.8825,0.00012,9.76746]
[1778192476201,34.02,79962.98,0.0,0.88283,0.00012,9.74803]
[1778192480229,34.02,79957.99,0.0,0.88223,0.00012,9.78287]
[1778192485264,34.03,79960.67,0.0,0.88252,0.00012,9.76594]
[1778192487278,34.03,79958.24,0.0,0.88223,0.00012,9.78287]
[1778192492313,34.03,79957.31,0.0,0.88216,0.00012,9.78449]
[1778192494327,34.03,79959.8,0.0,0.88244,0.00012,9.7681]
[1778192495334,34.03,79961.69,0.0,0.88266,0.00012,9.75558]
[1778192500369,34.04,79961.28,0.0,0.88259,0.00012,9.75967]
[1778192505404,34.04,79962.73,0.0,0.88274,0.00012,9.75117]
[1778192514467,34.05,79962.27,0.0,0.88264,0.00012,9.75669]
[1778192515140,34.05,79962.27,0.0,0.88264,0.00012,9.75669]
[1778192515157,34.05,79962.27,0.0,0.88264,0.00012,9.75669]
[1778192515474,34.05,79962.18,0.0,0.88263,0.00012,9.75756]
[1778192519502,34.05,79968.45,0.0,0.88334,0.00012,9.71634]
[1778192521436,34.05,79966.6,0.0,0.88312,0.00012,9.72908]
[1778192521485,34.05,79966.6,0.0,0.88312,0.00012,9.72908]
[1778192522029,34.05,79963.49,0.0,0.88275,0.00012,9.7507]
[1778192522088,34.05,79963.49,0.0,0.88275,0.00012,9.7507]
[1778192522226,34.05,79963.49,0.0,0.88275,0.00012,9.7507]
[1778192522272,34.05,79963.49,0.0,0.88275,0.00012,9.7507]
[1778192522486,34.05,79963.49,0.0,0.88275,0.00012,9.7507]
[1778192522496,34.05,79963.49,0.0,0.88275,0.00012,9.7507]
[1778192522584,34.05,79963.49,0.0,0.88275,0.00012,9.7507]
[1778192522741,34.05,79963.49,0.0,0.88275,0.00012,9.7507]
[1778192522846,34.05,79963.49,0.0,0.88275,0.00012,9.7507]
[1778192522947,34.05,79963.45,0.0,0.88274,0.00012,9.75125]
[1778192523337,34.05,79963.45,0.0,0.88274,0.00012,9.75125]
[1778192523456,34.05,79963.45,0.0,0.88274,0.00012,9.75125]
[1778192523463,34.05,79963.45,0.0,0.88274,0.00012,9.75125]
[1778192523578,34.05,79963.45,0.0,0.88274,0.00012,9.75125]
[1778192523591,34.05,79963.45,0.0,0.88274,0.00012,9.75125]
[1778192523789,34.05,79963.45,0.0,0.88274,0.00012,9.75125]
[1778192523859,34.05,79963.45,0.0,0.88274,0.00012,9.75125]
[1778192523952,34.05,79963.45,0.0,0.88274,0.00012,9.75125]
[1778192523890,34.05,79965.92,0.0,0.88302,0.00012,9.73485]
[1778192524023,34.05,79965.92,0.0,0.88302,0.00012,9.73485]
[1778192524304,34.05,79965.92,0.0,0.88302,0.00012,9.73485]
[1778192524890,34.05,79965.92,0.0,0.88302,0.00012,9.73485]
[1778192524921,34.05,79969.07,0.0,0.88338,0.00012,9.71391]
[1778192525026,34.05,79969.07,0.0,0.88338,0.00012,9.71391]
[1778192525148,34.05,79969.07,0.0,0.88338,0.00012,9.71391]
[1778192525219,34.05,79969.07,0.0,0.88338,0.00012,9.71391]
[1778192525544,34.05,79969.3,0.0,0.88341,0.00012,9.71236]
[1778192528579,34.06,79970.98,0.0,0.88359,0.00012,9.702]
[1778192528663,34.06,79970.98,0.0,0.88359,0.00012,9.702]
[1778192528699,34.06,79970.98,0.0,0.88359,0.00012,9.702]
[1778192531401,34.06,79972.29,0.0,0.88372,0.00012,9.69418]
[1778192531659,34.06,79972.29,0.0,0.88372,0.00012,9.69418]
[1778192531664,34.06,79977.91,0.0,0.88437,0.00012,9.65635]
[1778192532154,34.06,79977.91,0.0,0.88437,0.00012,9.65635]
[1778192532296,34.06,79977.91,0.0,0.88437,0.00012,9.65635]
[1778192532347,34.06,79977.91,0.0,0.88437,0.00012,9.65635]
[1778192532587,34.06,79977.91,0.0,0.88437,0.00012,9.65635]
[1778192532593,34.06,79978.57,0.0,0.88444,0.00012,9.65264]
[1778192533071,34.06,79978.57,0.0,0.88444,0.00012,9.65264]
[1778192533152,34.06,79978.57,0.0,0.88444,0.00012,9.65264]
[1778192533253,34.06,79978.57,0.0,0.88444,0.00012,9.65264]
[1778192533516,34.06,79978.57,0.0,0.88444,0.00012,9.65264]
[1778192533703,34.06,79978.57,0.0,0.88444,0.00012,9.65264]
[1778192533713,34.06,79977.84,0.0,0.88435,0.00012,9.65795]
[1778192534108,34.06,79977.84,0.0,0.88435,0.00012,9.65795]
[1778192534165,34.06,79977.84,0.0,0.88435,0.00012,9.65795]
[1778192534334,34.06,79977.84,0.0,0.88435,0.00012,9.65795]
[1778192534368,34.06,79977.84,0.0,0.88435,0.00012,9.65795]
[1778192534607,34.06,79976.83,0.0,0.88422,0.00012,9.66513]
[1778192536531,34.06,79975.46,0.0,0.88406,0.00012,9.67473]
[1778192536745,34.06,79975.46,0.0,0.88406,0.00012,9.67473]
[1778192536783,34.06,79975.46,0.0,0.88406,0.00012,9.67473]
[1778192536846,34.06,79975.0,0.0,0.884,0.00012,9.67818]
[1778192537964,34.06,79975.0,0.0,0.884,0.00012,9.67818]
[1778192538070,34.07,79974.64,0.0,0.88395,0.00012,9.68095]
[1778192538121,34.07,79974.64,0.0,0.88395,0.00012,9.68095]
[1778192538635,34.07,79974.18,0.0,0.88389,0.00012,9.68439]
[1778192539278,34.07,79974.18,0.0,0.88389,0.00012,9.68439]
[1778192539316,34.07,79974.18,0.0,0.88389,0.00012,9.68439]
[1778192539642,34.07,79973.31,0.0,0.88379,0.00012,9.69058]
[1778192544292,34.07,79970.76,0.0,0.88347,0.00012,9.709]
[1778192544559,34.07,79970.76,0.0,0.88347,0.00012,9.709]
[1778192544622,34.07,79970.76,0.0,0.88347,0.00012,9.709]
[1778192544677,34.07,79969.72,0.0,0.88334,0.00012,9.7163]
[1778192549340,34.07,79967.61,0.0,0.88308,0.00012,9.73157]
[1778192549451,34.07,79967.61,0.0,0.88308,0.00012,9.73157]
[1778192549489,34.07,79967.61,0.0,0.88308,0.00012,9.73157]
[1778192550719,34.08,79967.76,0.0,0.88309,0.00012,9.73107]
[1778192553407,34.08,79966.44,0.0,0.88298,0.00012,9.73471]
[1778192553498,34.08,79966.44,0.0,0.88298,0.00012,9.73471]
[1778192553636,34.08,79966.44,0.0,0.88298,0.00012,9.73471]
[1778192553875,34.08,79966.44,0.0,0.88298,0.00012,9.73471]
[1778192553975,34.08,79962.25,0.0,0.88249,0.00012,9.76321]
[1778192554539,34.08,79962.25,0.0,0.88249,0.00012,9.76321]
[1778192554747,34.08,79957.03,0.0,0.88188,0.00012,9.79865]
[1778192555043,34.08,79957.03,0.0,0.88188,0.00012,9.79865]
[1778192555362,34.08,79957.03,0.0,0.88188,0.00012,9.79865]
[1778192555620,34.08,79957.03,0.0,0.88188,0.00012,9.79865]
[1778192555894,34.08,79957.03,0.0,0.88188,0.00012,9.79865]
[1778192555946,34.08,79952.97,0.0,0.8814,0.00012,9.82623]
[1778192556349,34.08,79952.97,0.0,0.8814,0.00012,9.82623]
[1778192556400,34.08,79952.97,0.0,0.8814,0.00012,9.82623]
[1778192556761,34.08,79951.16,0.0,0.88118,0.00012,9.83857]
[1778192558905,34.08,79951.56,0.0,0.88123,0.00012,9.83596]
[1778192558908,34.08,79951.56,0.0,0.88123,0.00012,9.83606]
[1778192559239,34.08,79951.56,0.0,0.88123,0.00012,9.83606]
[1778192559291,34.08,79951.56,0.0,0.88123,0.00012,9.83606]
[1778192560946,34.08,79951.56,0.0,0.88123,0.00012,9.83606]
[1778192561181,34.08,79951.56,0.0,0.88123,0.00012,9.83606]
[1778192561752,34.08,79951.56,0.0,0.88123,0.00012,9.83606]
[1778192561809,34.08,79951.56,0.0,0.88123,0.00012,9.83606]
[1778192561850,34.08,79946.74,0.0,0.88065,0.00012,9.86896]
[1778192562057,34.08,79946.74,0.0,0.88065,0.00012,9.86896]
[1778192562151,34.08,79946.74,0.0,0.88065,0.00012,9.86896]
[1778192562867,34.08,79946.74,0.0,0.88065,0.00012,9.86896]
[1778192562888,34.08,79946.74,0.0,0.88065,0.00012,9.86896]
[1778192562931,34.08,79935.87,0.0,0.87937,0.00012,9.94258]
[1778192563779,34.08,79935.87,0.0,0.87937,0.00012,9.94258]
[1778192563857,34.08,79935.87,0.0,0.87937,0.00012,9.94258]
[1778192563882,34.08,79935.87,0.0,0.87937,0.00012,9.94258]
[1778192563884,34.08,79929.85,0.0,0.87864,0.00012,9.98372]
[1778192564176,34.08,79929.85,0.0,0.87864,0.00012,9.98372]
[1778192564306,34.08,79929.85,0.0,0.87864,0.00012,9.98372]
[1778192564868,34.08,79929.85,0.0,0.87864,0.00012,9.98372]
[1778192564948,34.08,79929.85,0.0,0.87864,0.00012,9.98372]
[1778192564942,34.08,79928.08,0.0,0.87843,0.00012,9.99593]
[1778192565189,34.08,79928.08,0.0,0.87843,0.00012,9.99593]
[1778192565293,34.08,79928.08,0.0,0.87843,0.00012,9.99593]
[1778192565536,34.08,79928.08,0.0,0.87843,0.00012,9.99593]
[1778192565784,34.08,79928.08,0.0,0.87843,0.00012,9.99593]
[1778192565831,34.08,79928.01,0.0,0.87842,0.00012,9.99658]
[1778192566107,34.08,79928.01,0.0,0.87842,0.00012,9.99658]
[1778192566134,34.08,79928.01,0.0,0.87842,0.00012,9.99658]
[1778192566485,34.08,79928.01,0.0,0.87842,0.00012,9.99658]
[1778192566616,34.08,79928.01,0.0,0.87842,0.00012,9.99658]
[1778192566800,34.08,79928.01,0.0,0.87842,0.00012,9.99658]
[1778192566946,34.08,79928.01,0.0,0.87842,0.00012,9.99658]
[1778192566838,34.08,79931.59,0.0,0.87884,0.00012,9.97247]
[1778192567618,34.08,79931.59,0.0,0.87884,0.00012,9.97247]
[1778192567845,34.08,79912.56,0.0,0.87655,0.00012,10.10202]
[1778192568632,34.08,79912.56,0.0,0.87655,0.00012,10.10202]
[1778192568635,34.08,79912.56,0.0,0.87655,0.00012,10.10202]
[1778192568852,34.08,79909.67,0.0,0.8762,0.00012,10.12173]
[1778192569177,34.08,79909.67,0.0,0.8762,0.00012,10.12173]
[1778192569281,34.08,79909.67,0.0,0.8762,0.00012,10.12173]
[1778192569860,34.08,79910.64,0.0,0.87632,0.00012,10.11514]
[1778192571874,34.08,79905.33,0.0,0.87567,0.00012,10.15133]
[1778192572881,34.08,79907.61,0.0,0.87595,0.00012,10.13583]
[1778192577916,34.08,79907.53,0.0,0.87594,0.00012,10.13656]
[1778192580937,34.08,79904.48,0.0,0.87556,0.00012,10.15744]
[1778192585972,34.08,79909.62,0.0,0.87619,0.00012,10.12246]
[1778192586979,34.08,79915.33,0.0,0.87688,0.00012,10.08364]
[1778192588993,34.08,79918.06,0.0,0.8772,0.00012,10.0653]
[1778192594031,34.09,79920.08,0.0,0.87743,0.00012,10.05231]
[1778192594070,34.09,79920.08,0.0,0.87743,0.00012,10.05231]
[1778192594108,34.09,79920.08,0.0,0.87743,0.00012,10.05231]
[1778192595038,34.09,79919.2,0.0,0.87732,0.00012,10.05846]
[1778192599895,34.09,79918.85,0.0,0.87727,0.00012,10.06133]
[1778192599986,34.09,79918.85,0.0,0.87727,0.00012,10.06133]
[1778192599970,34.09,79918.44,0.0,0.87722,0.00012,10.06443]
[1778192600440,34.09,79918.44,0.0,0.87722,0.00012,10.06443]
[1778192600475,34.09,79918.44,0.0,0.87722,0.00012,10.06443]
[1778192600087,34.09,79918.44,0.0,0.87722,0.00012,10.06443]
[1778192601670,34.09,79918.44,0.0,0.87722,0.00012,10.06443]
[1778192601800,34.09,79918.44,0.0,0.87722,0.00012,10.06443]
[1778192601852,34.09,79918.44,0.0,0.87722,0.00012,10.06443]
[1778192601957,34.09,79918.6,0.0,0.87723,0.00012,10.06367]
[1778192602845,34.09,79918.6,0.0,0.87723,0.00012,10.06367]
[1778192602932,34.09,79918.6,0.0,0.87723,0.00012,10.06367]
[1778192602974,34.09,79918.6,0.0,0.87723,0.00012,10.06367]
[1778192602977,34.09,79918.58,0.0,0.87723,0.00012,10.06397]
[1778192603106,34.09,79918.58,0.0,0.87723,0.00012,10.06397]
[1778192603832,34.09,79918.58,0.0,0.87723,0.00012,10.06397]
[1778192603899,34.09,79922.6,0.0,0.87771,0.00012,10.03651]
[1778192604490,34.09,79922.6,0.0,0.87771,0.00012,10.03651]
[1778192604847,34.09,79922.6,0.0,0.87771,0.00012,10.03651]
[1778192604873,34.09,79928.25,0.0,0.87839,0.00012,9.99805]
[1778192605826,34.09,79928.25,0.0,0.87839,0.00012,9.99805]
[1778192605839,34.09,79928.25,0.0,0.87839,0.00012,9.99805]
[1778192605869,34.09,79927.45,0.0,0.8783,0.00012,10.0034]
[1778192606353,34.09,79927.45,0.0,0.8783,0.00012,10.0034]
[1778192606432,34.09,79927.45,0.0,0.8783,0.00012,10.0034]
[1778192606454,34.09,79914.3,0.0,0.87672,0.00012,10.09277]
[1778192607317,34.09,79914.3,0.0,0.87672,0.00012,10.09277]
[1778192607868,34.09,79914.3,0.0,0.87672,0.00012,10.09277]
[1778192607938,34.09,79907.46,0.0,0.87588,0.00012,10.13943]
[1778192608211,34.09,79907.46,0.0,0.87588,0.00012,10.13943]
[1778192608363,34.09,79907.46,0.0,0.87588,0.00012,10.13943]
[1778192608580,34.09,79907.46,0.0,0.87588,0.00012,10.13943]
[1778192608849,34.09,79907.46,0.0,0.87588,0.00012,10.13943]
[1778192608877,34.09,79908.94,0.0,0.87606,0.00012,10.12939]
[1778192612368,34.09,79910.22,0.0,0.87628,0.00012,10.11497]
[1778192612930,34.09,79910.22,0.0,0.87628,0.00012,10.11497]
[1778192612935,34.09,79910.22,0.0,0.87628,0.00012,10.11497]
[1778192612953,34.09,79910.31,0.0,0.87628,0.00012,10.11445]
[1778192617435,34.09,79911.88,0.0,0.87647,0.00012,10.10393]
[1778192617608,34.09,79911.88,0.0,0.87647,0.00012,10.10393]
[1778192617660,34.09,79911.88,0.0,0.87647,0.00012,10.10393]
[1778192617761,34.09,79908.86,0.0,0.8761,0.00012,10.12459]
[1778192621047,34.09,79906.53,0.0,0.87582,0.00012,10.14047]
[1778192621341,34.09,79906.33,0.0,0.8758,0.00012,10.14185]
[1778192621400,34.09,79906.33,0.0,0.8758,0.00012,10.14185]
[1778192621623,34.09,79906.33,0.0,0.8758,0.00012,10.14185]
[1778192621675,34.09,79906.33,0.0,0.8758,0.00012,10.14185]
[1778192621724,34.09,79910.91,0.0,0.87635,0.00012,10.11074]
[1778192622870,34.09,79910.91,0.0,0.87635,0.00012,10.11074]
[1778192623052,34.09,79910.91,0.0,0.87635,0.00012,10.11074]
[1778192623414,34.09,79913.9,0.0,0.87671,0.00012,10.09048]
[1778192623457,34.09,79913.9,0.0,0.87671,0.00012,10.09048]
[1778192623716,34.09,79913.9,0.0,0.87671,0.00012,10.09048]
[1778192623769,34.09,79913.9,0.0,0.87671,0.00012,10.09048]
[1778192623818,34.09,79913.88,0.0,0.87671,0.00012,10.09071]
[1778192625229,34.09,79913.88,0.0,0.87671,0.00012,10.09071]
[1778192625317,34.09,79913.88,0.0,0.87671,0.00012,10.09071]
[1778192625335,34.09,79913.98,0.0,0.87672,0.00012,10.09011]
[1778192630534,34.09,79915.52,0.0,0.8769,0.00012,10.08]
[1778192630577,34.09,79915.52,0.0,0.8769,0.00012,10.08]
[1778192630614,34.09,79915.52,0.0,0.8769,0.00012,10.08]
[1778192630678,34.09,79915.52,0.0,0.8769,0.00012,10.08]
[1778192630780,34.09,79915.52,0.0,0.87689,0.00012,10.0802]
[1778192632457,34.09,79915.55,0.0,0.8769,0.00012,10.08]
[1778192632623,34.09,79915.55,0.0,0.8769,0.00012,10.08]
[1778192632661,34.09,79915.55,0.0,0.8769,0.00012,10.08]
[1778192638340,34.09,79915.55,0.0,0.87691,0.00012,10.0795]
[1778192639792,34.09,79915.55,0.0,0.87691,0.00012,10.0795]
[1778192639949,34.09,79915.55,0.0,0.87691,0.00012,10.0795]
[1778192640600,34.09,79915.59,0.0,0.87692,0.00012,10.07883]
[1778192640807,34.09,79915.59,0.0,0.87692,0.00012,10.07883]
[1778192640909,34.09,79915.59,0.0,0.87692,0.00012,10.07883]
[1778192640975,34.09,79915.59,0.0,0.87692,0.00012,10.07883]
[1778192641010,34.09,79915.73,0.0,0.87694,0.00012,10.07768]
[1778192641251,34.09,79915.73,0.0,0.87694,0.00012,10.07768]
[1778192641367,34.09,79915.73,0.0,0.87694,0.00012,10.07768]
[1778192641393,34.09,79919.75,0.0,0.87742,0.00012,10.05035]
[1778192645408,34.09,79920.9,0.0,0.87757,0.00012,10.04223]
[1778192645995,34.09,79920.9,0.0,0.87757,0.00012,10.04223]
[1778192646043,34.09,79920.9,0.0,0.87757,0.00012,10.04223]
[1778192650313,34.09,79920.89,0.0,0.87758,0.00012,10.04157]
[1778192650728,34.09,79920.89,0.0,0.87758,0.00012,10.04157]
[1778192650764,34.09,79920.89,0.0,0.87758,0.00012,10.04157]
[1778192650846,34.09,79920.89,0.0,0.87758,0.00012,10.04157]
[1778192650863,34.09,79922.52,0.0,0.87778,0.00012,10.03007]
[1778192651330,34.09,79922.52,0.0,0.87778,0.00012,10.03007]
[1778192651414,34.09,79922.52,0.0,0.87778,0.00012,10.03007]
[1778192651454,34.09,79922.52,0.0,0.87778,0.00012,10.03007]
[1778192654860,34.09,79919.73,0.0,0.87745,0.00012,10.04872]
[1778192655087,34.09,79919.73,0.0,0.87745,0.00012,10.04872]
[1778192654948,34.08,79917.5,0.0,0.87719,0.00012,10.06352]
[1778192655165,34.08,79917.5,0.0,0.87719,0.00012,10.06352]
[1778192655337,34.08,79917.5,0.0,0.87719,0.00012,10.06352]
[1778192655545,34.08,79917.5,0.0,0.87719,0.00012,10.06352]
[1778192655646,34.08,79917.21,0.0,0.87715,0.00012,10.06549]
[1778192657266,34.08,79915.97,0.0,0.87701,0.00012,10.07373]
[1778192657742,34.08,79915.97,0.0,0.87701,0.00012,10.07373]
[1778192657901,34.08,79915.97,0.0,0.87701,0.00012,10.07373]
[1778192657982,34.08,79915.97,0.0,0.87701,0.00012,10.07373]
[1778192658033,34.08,79915.97,0.0,0.87701,0.00012,10.07373]
[1778192658003,34.08,79912.04,0.0,0.87654,0.00012,10.10002]
[1778192658916,34.08,79912.04,0.0,0.87654,0.00012,10.10002]
[1778192659089,34.08,79912.04,0.0,0.87654,0.00012,10.10002]
[1778192658944,34.08,79911.53,0.0,0.87648,0.00012,10.10324]
[1778192659167,34.08,79911.53,0.0,0.87648,0.00012,10.10324]
[1778192659488,34.08,79909.55,0.0,0.87624,0.00012,10.11672]
[1778192661701,34.08,79909.28,0.0,0.87621,0.00012,10.11829]
[1778192661741,34.08,79909.28,0.0,0.87621,0.00012,10.11829]
[1778192661882,34.08,79909.28,0.0,0.87621,0.00012,10.11829]
[1778192661933,34.08,79909.28,0.0,0.87621,0.00012,10.11829]
[1778192661989,34.08,79910.81,0.0,0.87641,0.00012,10.10734]
[1778192662859,34.08,79910.81,0.0,0.87641,0.00012,10.10734]
[1778192662991,34.08,79910.81,0.0,0.87641,0.00012,10.10734]
[1778192663029,34.08,79910.81,0.0,0.87641,0.00012,10.10734]
[1778192663081,34.08,79910.81,0.0,0.87641,0.00012,10.10734]
[1778192663092,34.08,79910.49,0.0,0.87638,0.00012,10.10926]
[1778192663134,34.08,79910.49,0.0,0.87638,0.00012,10.10926]
[1778192666616,34.08,79911.03,0.0,0.87645,0.00012,10.10507]
[1778192666798,34.08,79911.03,0.0,0.87645,0.00012,10.10507]
[1778192666837,34.08,79911.03,0.0,0.87645,0.00012,10.10507]
[1778192666887,34.08,79910.85,0.0,0.87644,0.00012,10.10579]
[1778192668696,34.08,79910.81,0.0,0.87643,0.00012,10.10607]
[1778192668961,34.08,79910.81,0.0,0.87643,0.00012,10.10607]
[1778192668996,34.08,79910.81,0.0,0.87643,0.00012,10.10607]
[1778192670246,34.08,79910.9,0.0,0.87645,0.00012,10.10495]
[1778192670312,34.08,79910.9,0.0,0.87645,0.00012,10.10495]
[1778192670565,34.07,79911.41,0.0,0.87652,0.00012,10.10122]
[1778192673586,34.07,79923.73,0.0,0.87807,0.00012,10.01093]
[1778192674442,34.07,79923.73,0.0,0.87807,0.00012,10.01093]
[1778192674684,34.07,79923.73,0.0,0.87807,0.00012,10.01093]
[1778192674785,34.07,79926.21,0.0,0.87837,0.00012,9.99378]
[1778192675304,34.07,79926.21,0.0,0.87837,0.00012,9.99378]
[1778192675343,34.07,79926.21,0.0,0.87837,0.00012,9.99378]
[1778192675497,34.07,79926.21,0.0,0.87837,0.00012,9.99378]
[1778192675547,34.07,79926.21,0.0,0.87837,0.00012,9.99378]
[1778192675600,34.07,79927.58,0.0,0.87854,0.00012,9.98447]
[1778192677089,34.07,79927.58,0.0,0.87854,0.00012,9.98447]
[1778192677316,34.07,79928.72,0.0,0.87868,0.00012,9.97664]
[1778192677898,34.07,79928.72,0.0,0.87868,0.00012,9.97664]
[1778192677933,34.07,79931.14,0.0,0.87897,0.00012,9.96006]
[1778192678155,34.07,79931.14,0.0,0.87897,0.00012,9.96006]
[1778192678197,34.07,79931.14,0.0,0.87897,0.00012,9.96006]
[1778192678500,34.07,79931.14,0.0,0.87897,0.00012,9.96006]
[1778192678851,34.07,79931.14,0.0,0.87897,0.00012,9.96006]
[1778192678952,34.07,79933.87,0.0,0.87929,0.00012,9.94149]
[1778192679246,34.07,79933.87,0.0,0.87929,0.00012,9.94149]
[1778192679270,34.07,79933.87,0.0,0.87929,0.00012,9.94149]
[1778192679587,34.07,79933.87,0.0,0.87929,0.00012,9.94149]
[1778192679932,34.07,79933.87,0.0,0.87929,0.00012,9.94149]
[1778192679938,34.07,79934.76,0.0,0.8794,0.00012,9.93543]
[1778192680533,34.07,79934.76,0.0,0.8794,0.00012,9.93543]
[1778192680871,34.07,79934.76,0.0,0.8794,0.00012,9.93543]
[1778192680922,34.07,79934.76,0.0,0.8794,0.00012,9.93543]
[1778192680973,34.07,79934.76,0.0,0.8794,0.00012,9.93543]
[1778192681052,34.07,79934.76,0.0,0.8794,0.00012,9.93543]
[1778192681101,34.07,79934.76,0.0,0.8794,0.00012,9.93543]
[1778192681074,34.07,79934.74,0.0,0.8794,0.00012,9.93555]
[1778192686677,34.07,79935.88,0.0,0.87954,0.00012,9.92772]
[1778192687650,34.07,79935.88,0.0,0.87954,0.00012,9.92772]
[1778192687890,34.07,79935.88,0.0,0.87954,0.00012,9.92772]
[1778192687974,34.07,79935.88,0.0,0.87954,0.00012,9.92772]
[1778192687991,34.07,79937.6,0.0,0.87974,0.00012,9.91603]
[1778192690055,34.07,79938.06,0.0,0.8798,0.00012,9.91291]
[1778192690082,34.07,79938.06,0.0,0.8798,0.00012,9.91291]
[1778192690173,34.07,79938.74,0.0,0.87988,0.00012,9.9083]
[1778192690209,34.07,79938.74,0.0,0.87988,0.00012,9.9083]
[1778192695740,34.07,79938.85,0.0,0.87989,0.00012,9.90761]
[1778192698119,34.07,79938.74,0.0,0.87988,0.00012,9.90835]
[1778192698365,34.07,79938.64,0.0,0.87986,0.00012,9.90903]
[1778192698417,34.07,79938.64,0.0,0.87986,0.00012,9.90903]
[1778192698467,34.07,79938.64,0.0,0.87986,0.00012,9.90903]
[1778192698520,34.07,79938.64,0.0,0.87986,0.00012,9.90903]
[1778192699768,34.07,79938.71,0.0,0.87987,0.00012,9.90856]
[1778192703683,34.07,79938.49,0.0,0.87985,0.00012,9.91005]
[1778192703811,34.07,79938.49,0.0,0.87985,0.00012,9.91005]
[1778192703856,34.07,79938.49,0.0,0.87985,0.00012,9.91005]
[1778192703913,34.07,79938.41,0.0,0.87984,0.00012,9.91059]
[1778192705252,34.07,79938.43,0.0,0.87984,0.00012,9.91045]
[1778192705977,34.07,79938.43,0.0,0.87984,0.00012,9.91045]
[1778192705991,34.07,79938.43,0.0,0.87984,0.00012,9.91045]
[1778192706042,34.07,79938.43,0.0,0.87984,0.00012,9.91045]
[1778192706135,34.07,79938.43,0.0,0.87984,0.00012,9.91045]
[1778192706078,34.07,79938.31,0.0,0.87982,0.00012,9.91126]
[1778192706188,34.07,79938.31,0.0,0.87982,0.00012,9.91126]
[1778192706817,34.07,79938.61,0.0,0.87986,0.00012,9.90922]
[1778192708845,34.07,79938.61,0.0,0.87986,0.00012,9.90922]
[1778192710606,34.07,79938.45,0.0,0.87984,0.00012,9.91031]
[1778192710648,34.07,79938.45,0.0,0.87984,0.00012,9.91031]
[1778192710845,34.07,79938.47,0.0,0.87984,0.00012,9.91017]
[1778192715276,34.07,79939.42,0.0,0.87996,0.00012,9.90373]
[1778192715534,34.07,79939.42,0.0,0.87996,0.00012,9.90373]
[1778192715881,34.07,79939.03,0.0,0.87991,0.00012,9.90638]
[1778192720916,34.07,79938.98,0.0,0.8799,0.00012,9.90673]
[1778192721823,34.07,79938.98,0.0,0.8799,0.00012,9.90673]
[1778192721909,34.07,79938.98,0.0,0.8799,0.00012,9.90673]
[1778192721924,34.07,79938.98,0.0,0.8799,0.00012,9.90673]
[1778192724080,34.07,79938.98,0.0,0.8799,0.00012,9.90673]
[1778192726817,34.07,79938.2,0.0,0.87981,0.00012,9.91202]
[1778192726853,34.07,79938.2,0.0,0.87981,0.00012,9.91202]
[1778192727046,34.07,79938.2,0.0,0.87981,0.00012,9.91202]
[1778192727096,34.07,79938.2,0.0,0.87981,0.00012,9.91202]
[1778192727148,34.07,79938.1,0.0,0.8798,0.00012,9.9127]
[1778192735014,34.07,79937.92,0.0,0.87984,0.00012,9.90807]
[1778192737032,34.07,79937.96,0.0,0.87984,0.00012,9.9078]
[1778192737578,34.07,79938.03,0.0,0.87985,0.00012,9.90733]
[1778192740294,34.07,79938.97,0.0,0.87996,0.00012,9.90097]
[1778192740627,34.07,79938.97,0.0,0.87996,0.00012,9.90097]
[1778192740692,34.07,79938.97,0.0,0.87996,0.00012,9.90097]
[1778192740960,34.07,79938.97,0.0,0.87996,0.00012,9.90097]
[1778192741056,34.07,79939.41,0.0,0.88001,0.00012,9.898]
[1778192746091,34.07,79939.99,0.0,0.88008,0.00012,9.89415]
[1778192747318,34.07,79939.98,0.0,0.88008,0.00012,9.89424]
[1778192747902,34.07,79939.98,0.0,0.88008,0.00012,9.89424]
[1778192747954,34.07,79939.98,0.0,0.88008,0.00012,9.89424]
[1778192748107,34.07,79940.01,0.0,0.88008,0.00012,9.89405]
[1778192753143,34.07,79939.9,0.0,0.88007,0.00012,9.8949]
[1778192758179,34.07,79939.66,0.0,0.88004,0.00012,9.89662]
[1778192764039,34.07,79939.68,0.0,0.88004,0.00012,9.89652]
[1778192764092,34.07,79939.68,0.0,0.88004,0.00012,9.89652]
[1778192764193,34.07,79939.68,0.0,0.88004,0.00012,9.89658]
[1778192765969,34.07,79939.68,0.0,0.88004,0.00012,9.89658]
[1778192766018,34.07,79939.68,0.0,0.88004,0.00012,9.89658]
[1778192766097,34.07,79939.68,0.0,0.88004,0.00012,9.89661]
[1778192770304,34.07,79939.7,0.0,0.88004,0.00012,9.89648]
[1778192775298,34.07,79935.67,0.0,0.87956,0.00012,9.92394]
[1778192776366,34.07,79913.07,0.0,0.87685,0.00012,10.07743]
[1778192778167,34.07,79913.07,0.0,0.87685,0.00012,10.07743]
[1778192778189,34.07,79913.07,0.0,0.87685,0.00012,10.07743]
[1778192778226,34.07,79913.07,0.0,0.87685,0.00012,10.07743]
[1778192778145,34.07,79903.05,0.0,0.87564,0.00012,10.14509]
[1778192778299,34.07,79903.05,0.0,0.87564,0.00012,10.14509]
[1778192778667,34.07,79903.05,0.0,0.87564,0.00012,10.14509]
[1778192778820,34.07,79903.05,0.0,0.87564,0.00012,10.14509]
[1778192778881,34.07,79904.82,0.0,0.87586,0.00012,10.1327]
[1778192779419,34.07,79904.82,0.0,0.87586,0.00012,10.1327]
[1778192779611,34.07,79904.82,0.0,0.87586,0.00012,10.1327]
[1778192779664,34.07,79904.82,0.0,0.87586,0.00012,10.1327]
[1778192780192,34.07,79904.82,0.0,0.87586,0.00012,10.1327]
[1778192780303,34.07,79906.78,0.0,0.8761,0.00012,10.11934]
[1778192780426,34.07,79906.78,0.0,0.8761,0.00012,10.11934]
[1778192785364,34.07,79906.0,0.0,0.87601,0.00012,10.12459]
[1778192785649,34.07,79906.0,0.0,0.87601,0.00012,10.12459]
[1778192785702,34.07,79906.0,0.0,0.87601,0.00012,10.12459]
[1778192785781,34.07,79906.0,0.0,0.87601,0.00012,10.12459]
[1778192785789,34.07,79906.0,0.0,0.87601,0.00012,10.12459]
[1778192785841,34.07,79906.0,0.0,0.87601,0.00012,10.12459]
[1778192785882,34.07,79905.67,0.0,0.87597,0.00012,10.12675]
[1778192787706,34.07,79906.2,0.0,0.87604,0.00012,10.12314]
[1778192787837,34.07,79906.2,0.0,0.87604,0.00012,10.12314]
[1778192787846,34.07,79906.2,0.0,0.87604,0.00012,10.12314]
[1778192787944,34.07,79906.2,0.0,0.87604,0.00012,10.12314]
[1778192788080,34.07,79906.2,0.0,0.87604,0.00012,10.12314]
[1778192788148,34.07,79906.2,0.0,0.87604,0.00012,10.12314]
[1778192788148,34.07,79909.08,0.0,0.87639,0.00012,10.10349]
[1778192788304,34.07,79909.08,0.0,0.87639,0.00012,10.10349]
[1778192788424,34.07,79909.08,0.0,0.87639,0.00012,10.10349]
[1778192789085,34.07,79909.08,0.0,0.87639,0.00012,10.10349]
[1778192789157,34.07,79916.87,0.0,0.87733,0.00012,10.05026]
[1778192789396,34.07,79916.87,0.0,0.87733,0.00012,10.05026]
[1778192789438,34.07,79916.87,0.0,0.87733,0.00012,10.05026]
[1778192789488,34.07,79916.87,0.0,0.87733,0.00012,10.05026]
[1778192789894,34.07,79916.87,0.0,0.87733,0.00012,10.05026]
[1778192790158,34.07,79916.87,0.0,0.87733,0.00012,10.05026]
[1778192790191,34.07,79918.23,0.0,0.8775,0.00012,10.04081]
[1778192790446,34.07,79918.23,0.0,0.8775,0.00012,10.04081]
[1778192791106,34.07,79918.23,0.0,0.8775,0.00012,10.04081]
[1778192791189,34.07,79918.23,0.0,0.8775,0.00012,10.04081]
[1778192791184,34.07,79918.38,0.0,0.87758,0.00012,10.03378]
[1778192791297,34.07,79918.38,0.0,0.87758,0.00012,10.03378]
[1778192791410,34.07,79918.1,0.0,0.87754,0.00012,10.03568]
[1778192794122,34.07,79918.1,0.0,0.87754,0.00012,10.03568]
[1778192794188,34.07,79918.1,0.0,0.87754,0.00012,10.03568]
[1778192794231,34.07,79918.1,0.0,0.87754,0.00012,10.03568]
[1778192794278,34.07,79918.31,0.0,0.87758,0.00012,10.03365]
[1778192796204,34.07,79918.93,0.0,0.87765,0.00012,10.02943]
[1778192796273,34.07,79919.61,0.0,0.87774,0.00012,10.02461]
[1778192796310,34.07,79919.61,0.0,0.87774,0.00012,10.02461]
[1778192796370,34.07,79919.61,0.0,0.87774,0.00012,10.02461]
[1778192796402,34.07,79919.61,0.0,0.87774,0.00012,10.02461]
[1778192796445,34.07,79919.18,0.0,0.87769,0.00012,10.02734]
[1778192799090,34.07,79918.91,0.0,0.87766,0.00012,10.02898]
[1778192799132,34.07,79918.91,0.0,0.87766,0.00012,10.02898]
[1778192799180,34.06,79918.98,0.0,0.87768,0.00012,10.0281]
[1778192800907,34.06,79918.98,0.0,0.87768,0.00012,10.0281]
[1778192800949,34.06,79918.98,0.0,0.87768,0.00012,10.0281]
[1778192801008,34.06,79918.98,0.0,0.87768,0.00012,10.0277]
[1778192801343,34.06,79918.98,0.0,0.87768,0.00012,10.0277]
[1778192801394,34.06,79918.98,0.0,0.87768,0.00012,10.0277]
[1778192804501,34.06,79919.32,0.0,0.87774,0.00012,10.02477]
[1778192809439,34.06,79919.19,0.0,0.87773,0.00012,10.02482]
[1778192809493,34.06,79919.19,0.0,0.87773,0.00012,10.02482]
[1778192809506,34.06,79919.19,0.0,0.87773,0.00012,10.02482]
[1778192809557,34.06,79919.19,0.0,0.87773,0.00012,10.02482]
[1778192810338,34.06,79919.19,0.0,0.87774,0.00012,10.02461]
[1778192810502,34.06,79919.19,0.0,0.87774,0.00012,10.02461]
[1778192810987,34.06,79919.19,0.0,0.87774,0.00012,10.02461]
[1778192811056,34.06,79919.19,0.0,0.87774,0.00012,10.02461]
[1778192811091,34.06,79919.19,0.0,0.87774,0.00012,10.02461]
[1778192811192,34.06,79919.19,0.0,0.87775,0.00012,10.02419]
[1778192812434,34.06,79919.17,0.0,0.87774,0.00012,10.02432]
[1778192812475,34.06,79919.17,0.0,0.87774,0.00012,10.02432]
[1778192813713,34.06,79919.19,0.0,0.87775,0.00012,10.02397]
[1778192813800,34.06,79919.19,0.0,0.87775,0.00012,10.02397]
[1778192813892,34.06,79919.08,0.0,0.87774,0.00012,10.0243]
[1778192814571,34.06,79924.64,0.0,0.87841,0.00012,9.9865]
[1778192815328,34.06,79924.64,0.0,0.87841,0.00012,9.9865]
[1778192815623,34.06,79924.64,0.0,0.87841,0.00012,9.9865]
[1778192815632,34.06,79924.64,0.0,0.87841,0.00012,9.9865]
[1778192815690,34.06,79924.64,0.0,0.87841,0.00012,9.9865]
[1778192815740,34.06,79924.64,0.0,0.87841,0.00012,9.9865]
[1778192815777,34.06,79924.64,0.0,0.87841,0.00012,9.9865]
[1778192815929,34.06,79924.64,0.0,0.87841,0.00012,9.9865]
[1778192815973,34.06,79924.64,0.0,0.87841,0.00012,9.9865]
[1778192816030,34.06,79927.32,0.0,0.87874,0.00012,9.96801]
[1778192817910,34.06,79927.38,0.0,0.87874,0.00012,9.9676]
[1778192817979,34.06,79927.38,0.0,0.87874,0.00012,9.9676]
[1778192818019,34.06,79927.38,0.0,0.87874,0.00012,9.9676]
[1778192818120,34.05,79928.93,0.0,0.87893,0.00012,9.95683]
[1778192819072,34.05,79928.93,0.0,0.87893,0.00012,9.95683]
[1778192819187,34.05,79928.93,0.0,0.87893,0.00012,9.95683]
[1778192819205,34.05,79929.06,0.0,0.87895,0.00012,9.95583]
[1778192821230,34.05,79929.52,0.0,0.87901,0.00012,9.95271]
[1778192821271,34.05,79929.52,0.0,0.87901,0.00012,9.95271]
[1778192821236,34.05,79929.64,0.0,0.87902,0.00012,9.95167]
[1778192825326,34.05,79930.0,0.0,0.87907,0.00012,9.949]
[1778192830565,34.05,79930.62,0.0,0.87915,0.00012,9.94425]
[1778192830589,34.05,79930.62,0.0,0.87915,0.00012,9.94425]
[1778192830689,34.05,79930.62,0.0,0.87916,0.00012,9.94406]
[1778192835521,34.05,79930.51,0.0,0.87915,0.00012,9.94444]
[1778192835591,34.05,79930.51,0.0,0.87915,0.00012,9.94444]
[1778192835615,34.05,79930.51,0.0,0.87915,0.00012,9.94444]
[1778192835739,34.05,79930.51,0.0,0.87915,0.00012,9.94444]
[1778192836042,34.05,79930.51,0.0,0.87915,0.00012,9.94444]
[1778192836143,34.05,79926.68,0.0,0.8787,0.00012,9.97025]
[1778192836539,34.05,79926.68,0.0,0.8787,0.00012,9.97025]
[1778192836851,34.05,79926.68,0.0,0.8787,0.00012,9.97025]
[1778192836901,34.05,79926.68,0.0,0.8787,0.00012,9.97025]
[1778192837026,34.05,79926.68,0.0,0.8787,0.00012,9.97025]
[1778192837272,34.05,79926.68,0.0,0.8787,0.00012,9.97025]
[1778192837064,34.05,79922.85,0.0,0.87824,0.00012,9.99614]
[1778192837586,34.05,79922.85,0.0,0.87824,0.00012,9.99614]
[1778192837866,34.05,79922.85,0.0,0.87824,0.00012,9.99614]
[1778192837913,34.05,79922.85,0.0,0.87824,0.00012,9.99614]
[1778192837977,34.05,79922.85,0.0,0.87824,0.00012,9.99614]
[1778192838029,34.05,79922.85,0.0,0.87824,0.00012,9.99614]
[1778192838254,34.05,79922.85,0.0,0.87824,0.00012,9.99614]
[1778192838122,34.05,79916.72,0.0,0.87751,0.00012,10.03766]
[1778192838358,34.05,79916.72,0.0,0.87751,0.00012,10.03766]
[1778192838543,34.05,79916.72,0.0,0.87751,0.00012,10.03766]
[1778192838670,34.05,79916.72,0.0,0.87751,0.00012,10.03766]
[1778192838716,34.05,79916.72,0.0,0.87751,0.00012,10.03766]
[1778192840400,34.05,79916.41,0.0,0.87747,0.00012,10.03954]
[1778192841064,34.05,79916.41,0.0,0.87747,0.00012,10.03954]
[1778192841194,34.05,79916.41,0.0,0.87747,0.00012,10.03954]
[1778192841247,34.05,79916.41,0.0,0.87747,0.00012,10.03954]
[1778192841295,34.05,79916.51,0.0,0.87749,0.00012,10.03841]
[1778192845614,34.05,79917.47,0.0,0.87762,0.00012,10.03122]
[1778192845805,34.05,79917.47,0.0,0.87762,0.00012,10.03122]
[1778192845846,34.05,79917.47,0.0,0.87762,0.00012,10.03122]
[1778192847408,34.04,79919.73,0.0,0.8779,0.00012,10.01542]
[1778192847677,34.04,79919.73,0.0,0.8779,0.00012,10.01542]
[1778192847866,34.04,79919.73,0.0,0.8779,0.00012,10.01542]
[1778192847898,34.04,79919.73,0.0,0.8779,0.00012,10.01542]
[1778192847988,34.04,79919.73,0.0,0.8779,0.00012,10.01542]
[1778192847999,34.04,79922.4,0.0,0.87823,0.00012,9.99688]
[1778192848688,34.04,79922.4,0.0,0.87823,0.00012,9.99688]
[1778192848825,34.04,79922.4,0.0,0.87823,0.00012,9.99688]
[1778192849056,34.04,79922.4,0.0,0.87823,0.00012,9.99688]
[1778192849177,34.04,79922.4,0.0,0.87823,0.00012,9.99688]
[1778192849197,34.04,79924.21,0.0,0.87845,0.00012,9.98443]
[1778192849439,34.04,79924.21,0.0,0.87845,0.00012,9.98443]
[1778192849696,34.04,79924.21,0.0,0.87845,0.00012,9.98443]
[1778192849835,34.04,79924.21,0.0,0.87845,0.00012,9.98443]
[1778192849936,34.04,79926.41,0.0,0.87871,0.00012,9.96934]
[1778192855865,34.04,79926.32,0.0,0.87877,0.00012,9.9635]
[1778192859074,34.04,79926.15,0.0,0.87875,0.00012,9.96455]
[1778192859319,34.04,79926.15,0.0,0.87875,0.00012,9.96455]
[1778192859893,34.04,79926.14,0.0,0.87876,0.00012,9.96429]
[1778192860901,34.04,79926.14,0.0,0.87876,0.00012,9.96429]
[1778192860940,34.04,79926.14,0.0,0.87876,0.00012,9.96429]
[1778192861016,34.04,79927.4,0.0,0.87891,0.00012,9.95563]
[1778192864021,34.04,79927.94,0.0,0.87898,0.00012,9.95178]
[1778192865670,34.04,79927.98,0.0,0.87898,0.00012,9.95133]
[1778192865709,34.04,79927.98,0.0,0.87898,0.00012,9.95133]
[1778192866942,34.04,79928.19,0.0,0.87901,0.00012,9.94973]
[1778192869084,34.04,79928.12,0.0,0.87901,0.00012,9.95011]
[1778192869136,34.04,79928.12,0.0,0.87901,0.00012,9.95011]
[1778192869179,34.04,79928.12,0.0,0.87901,0.00012,9.95003]
[1778192870628,34.04,79928.16,0.0,0.87901,0.00012,9.94967]
[1778192870838,34.04,79928.16,0.0,0.87901,0.00012,9.94967]
[1778192870970,34.04,79928.05,0.0,0.879,0.00012,9.95032]
[1778192874354,34.04,79927.89,0.0,0.87899,0.00012,9.95123]
[1778192874564,34.04,79927.89,0.0,0.87899,0.00012,9.95123]
[1778192874623,34.04,79927.89,0.0,0.87899,0.00012,9.95123]
[1778192874998,34.04,79924.61,0.0,0.8786,0.00012,9.97333]
[1778192875567,34.04,79924.61,0.0,0.8786,0.00012,9.97333]
[1778192875711,34.04,79924.61,0.0,0.8786,0.00012,9.97333]
[1778192875717,34.04,79924.61,0.0,0.8786,0.00012,9.97333]
[1778192876006,34.04,79922.38,0.0,0.87833,0.00012,9.98836]
[1778192877326,34.04,79922.38,0.0,0.87833,0.00012,9.98836]
[1778192877795,34.04,79922.28,0.0,0.87832,0.00012,9.9889]
[1778192877847,34.04,79922.28,0.0,0.87832,0.00012,9.9889]
[1778192877368,34.04,79922.28,0.0,0.87832,0.00012,9.9889]
[1778192879029,34.04,79922.28,0.0,0.87832,0.00012,9.9889]
[1778192879123,34.04,79922.51,0.0,0.87835,0.00012,9.98704]
[1778192879679,34.04,79922.51,0.0,0.87835,0.00012,9.98704]
[1778192879730,34.04,79922.51,0.0,0.87835,0.00012,9.98704]
[1778192879798,34.04,79922.51,0.0,0.87835,0.00012,9.98704]
[1778192879871,34.04,79922.51,0.0,0.87835,0.00012,9.98704]
[1778192880035,34.03,79922.38,0.0,0.87834,0.00012,9.98778]
[1778192880740,34.03,79922.38,0.0,0.87834,0.00012,9.98778]
[1778192880879,34.03,79922.38,0.0,0.87834,0.00012,9.98778]
[1778192880911,34.03,79922.38,0.0,0.87834,0.00012,9.98778]
[1778192883790,34.03,79922.8,0.0,0.8784,0.00012,9.98449]
[1778192883867,34.03,79922.8,0.0,0.8784,0.00012,9.98449]
[1778192883905,34.03,79922.8,0.0,0.8784,0.00012,9.98449]
[1778192886254,34.03,79922.81,0.0,0.8784,0.00012,9.98415]
[1778192886343,34.03,79922.89,0.0,0.87842,0.00012,9.98347]
[1778192886378,34.03,79922.89,0.0,0.87842,0.00012,9.98347]
[1778192886562,34.03,79922.89,0.0,0.87842,0.00012,9.98347]
[1778192886641,34.03,79922.89,0.0,0.87842,0.00012,9.98347]
[1778192886773,34.03,79922.89,0.0,0.87842,0.00012,9.98347]
[1778192887322,34.03,79922.89,0.0,0.87842,0.00012,9.98347]
[1778192887086,34.03,79916.35,0.0,0.87763,0.00012,10.02783]
[1778192887381,34.03,79916.35,0.0,0.87763,0.00012,10.02783]
[1778192887900,34.03,79916.35,0.0,0.87763,0.00012,10.02783]
[1778192888323,34.03,79916.35,0.0,0.87763,0.00012,10.02783]
[1778192888093,34.03,79912.66,0.0,0.87719,0.00012,10.05275]
[1778192888385,34.03,79912.66,0.0,0.87719,0.00012,10.05275]
[1778192888456,34.03,79912.66,0.0,0.87719,0.00012,10.05275]
[1778192888509,34.03,79912.66,0.0,0.87719,0.00012,10.05275]
[1778192888807,34.03,79912.66,0.0,0.87719,0.00012,10.05275]
[1778192889095,34.03,79912.66,0.0,0.87719,0.00012,10.05275]
[1778192889283,34.03,79912.66,0.0,0.87719,0.00012,10.05275]
[1778192889299,34.03,79911.36,0.0,0.87704,0.00012,10.06137]
[1778192890732,34.03,79910.31,0.0,0.87692,0.00012,10.06828]
[1778192890849,34.03,79910.31,0.0,0.87692,0.00012,10.06828]
[1778192891114,34.03,79910.47,0.0,0.87694,0.00012,10.06694]
[1778192891589,34.03,79910.47,0.0,0.87694,0.00012,10.06694]
[1778192891676,34.03,79910.47,0.0,0.87694,0.00012,10.06694]
[1778192891796,34.03,79910.47,0.0,0.87694,0.00012,10.06694]
[1778192891857,34.03,79910.47,0.0,0.87694,0.00012,10.06694]
[1778192895761,34.03,79911.12,0.0,0.87703,0.00012,10.06158]
[1778192895769,34.03,79911.12,0.0,0.87703,0.00012,10.06158]
[1778192895981,34.03,79911.12,0.0,0.87703,0.00012,10.06158]
[1778192895995,34.03,79911.12,0.0,0.87703,0.00012,10.06158]
[1778192896124,34.03,79911.12,0.0,0.87703,0.00012,10.06158]
[1778192896150,34.03,79916.7,0.0,0.87771,0.00012,10.02334]
[1778192896369,34.03,79916.7,0.0,0.87771,0.00012,10.02334]
[1778192896428,34.03,79916.7,0.0,0.87771,0.00012,10.02334]
[1778192896540,34.03,79916.7,0.0,0.87771,0.00012,10.02334]
[1778192896830,34.03,79916.7,0.0,0.87771,0.00012,10.02334]
[1778192896998,34.03,79916.7,0.0,0.87771,0.00012,10.02334]
[1778192897160,34.03,79916.7,0.0,0.87771,0.00012,10.02334]
[1778192897238,34.03,79918.21,0.0,0.8779,0.00012,10.01289]
[1778192897439,34.03,79918.21,0.0,0.8779,0.00012,10.01289]
[1778192899926,34.03,79918.56,0.0,0.87794,0.00012,10.01016]
[1778192900069,34.03,79918.56,0.0,0.87794,0.00012,10.01016]
[1778192900100,34.03,79918.56,0.0,0.87794,0.00012,10.01016]
[1778192900177,34.03,79918.39,0.0,0.87793,0.00012,10.01115]
[1778192901202,34.03,79918.39,0.0,0.87793,0.00012,10.01115]
[1778192901344,34.03,79918.39,0.0,0.87793,0.00012,10.01115]
[1778192901302,34.02,79918.39,0.0,0.87793,0.00012,10.01097]
[1778192901397,34.02,79918.39,0.0,0.87793,0.00012,10.01097]
[1778192902191,34.02,79918.35,0.0,0.87793,0.00012,10.01106]
[1778192907226,34.02,79918.29,0.0,0.87794,0.00012,10.01052]
[1778192908807,34.02,79918.73,0.0,0.87799,0.00012,10.00733]
[1778192908852,34.02,79918.73,0.0,0.87799,0.00012,10.00733]
[1778192908948,34.02,79918.73,0.0,0.87799,0.00012,10.00733]
[1778192908999,34.02,79918.73,0.0,0.87799,0.00012,10.00733]
[1778192910958,34.02,79918.51,0.0,0.87797,0.00012,10.00844]
[1778192911052,34.02,79918.51,0.0,0.87797,0.00012,10.00844]
[1778192911101,34.02,79918.51,0.0,0.87797,0.00012,10.00844]
[1778192911254,34.02,79918.53,0.0,0.87804,0.00012,10.00231]
[1778192912246,34.02,79918.53,0.0,0.87804,0.00012,10.00231]
[1778192912309,34.02,79918.53,0.0,0.87804,0.00012,10.00231]
[1778192912347,34.02,79918.61,0.0,0.87805,0.00012,10.00158]
[1778192912664,34.02,79918.61,0.0,0.87805,0.00012,10.00158]
[1778192912775,34.02,79918.61,0.0,0.87805,0.00012,10.00158]
[1778192912873,34.02,79918.61,0.0,0.87805,0.00012,10.00158]
[1778192912888,34.02,79918.61,0.0,0.87805,0.00012,10.00158]
[1778192912969,34.02,79918.61,0.0,0.87805,0.00012,10.00158]
[1778192913268,34.02,79916.98,0.0,0.87786,0.00012,10.01249]
[1778192914064,34.02,79916.98,0.0,0.87786,0.00012,10.01249]
[1778192914215,34.02,79916.98,0.0,0.87786,0.00012,10.01249]
[1778192914277,34.02,79916.01,0.0,0.87774,0.00012,10.01889]
[1778192916181,34.02,79916.61,0.0,0.87782,0.00012,10.0146]
[1778192916279,34.02,79916.61,0.0,0.87782,0.00012,10.0144]
[1778192917153,34.02,79916.61,0.0,0.87782,0.00012,10.0144]
[1778192917206,34.02,79916.61,0.0,0.87782,0.00012,10.0144]
[1778192917243,34.02,79916.61,0.0,0.87782,0.00012,10.0144]
[1778192917292,34.02,79916.61,0.0,0.87782,0.00012,10.0144]
[1778192917307,34.02,79916.61,0.0,0.87783,0.00012,10.0142]
[1778192918768,34.02,79916.77,0.0,0.87785,0.00012,10.01291]
[1778192918959,34.02,79916.77,0.0,0.87785,0.00012,10.01291]
[1778192919111,34.02,79916.77,0.0,0.87785,0.00012,10.01291]
[1778192919312,34.02,79917.72,0.0,0.87797,0.00012,10.00625]
[1778192920929,34.02,79919.8,0.0,0.87822,0.00012,9.9919]
[1778192921133,34.02,79919.8,0.0,0.87822,0.00012,9.9919]
[1778192921176,34.02,79919.8,0.0,0.87822,0.00012,9.9919]
[1778192921326,34.02,79920.17,0.0,0.87827,0.00012,9.98922]
[1778192926641,34.01,79920.06,0.0,0.87827,0.00012,9.98931]
[1778192927048,34.01,79920.06,0.0,0.87827,0.00012,9.98931]
[1778192927098,34.01,79920.06,0.0,0.87827,0.00012,9.98931]
[1778192927368,34.01,79919.97,0.0,0.87826,0.00012,9.98959]
[1778192932403,34.01,79919.68,0.0,0.87824,0.00012,9.99075]
[1778192934044,34.01,79919.68,0.0,0.87824,0.00012,9.99075]
[1778192934093,34.01,79919.68,0.0,0.87824,0.00012,9.99075]
[1778192934190,34.01,79920.0,0.0,0.87829,0.00012,9.98823]
[1778192935425,34.01,79920.68,0.0,0.87837,0.00012,9.98361]
[1778192935472,34.01,79920.68,0.0,0.87837,0.00012,9.98361]
[1778192936178,34.01,79920.68,0.0,0.87837,0.00012,9.98361]
[1778192936330,34.01,79920.68,0.0,0.87837,0.00012,9.98361]
[1778192936323,34.01,79920.68,0.0,0.87837,0.00012,9.98329]
[1778192936445,34.01,79922.51,0.0,0.87859,0.00012,9.97084]
[1778192937648,34.01,79922.51,0.0,0.87859,0.00012,9.97084]
[1778192937698,34.01,79922.51,0.0,0.87859,0.00012,9.97084]
[1778192938056,34.01,79922.51,0.0,0.87859,0.00012,9.97084]
[1778192938101,34.01,79922.51,0.0,0.87859,0.00012,9.97084]
[1778192938196,34.01,79922.99,0.0,0.87865,0.00012,9.9673]
[1778192938648,34.01,79922.99,0.0,0.87865,0.00012,9.9673]
[1778192939103,34.01,79922.99,0.0,0.87865,0.00012,9.9673]
[1778192939111,34.01,79922.99,0.0,0.87865,0.00012,9.9673]
[1778192939206,34.01,79922.99,0.0,0.87865,0.00012,9.9673]
[1778192939289,34.01,79922.99,0.0,0.87865,0.00012,9.9673]
[1778192939308,34.01,79924.15,0.0,0.8788,0.00012,9.95929]
[1778192940077,34.01,79924.15,0.0,0.8788,0.00012,9.95929]
[1778192940138,34.01,79924.15,0.0,0.8788,0.00012,9.95929]
[1778192940175,34.01,79924.15,0.0,0.8788,0.00012,9.95929]
[1778192940218,34.01,79924.19,0.0,0.8788,0.00012,9.95889]
[1778192940480,34.01,79924.19,0.0,0.8788,0.00012,9.95889]
[1778192940588,34.01,79924.19,0.0,0.8788,0.00012,9.95889]
[1778192941102,34.01,79924.19,0.0,0.8788,0.00012,9.95889]
[1778192941143,34.01,79924.19,0.0,0.8788,0.00012,9.95889]
[1778192941189,34.01,79924.19,0.0,0.8788,0.00012,9.95889]
[1778192941253,34.01,79924.19,0.0,0.8788,0.00012,9.95889]
[1778192941370,34.01,79924.19,0.0,0.8788,0.00012,9.95889]
[1778192941381,34.01,79924.19,0.0,0.8788,0.00012,9.95889]
[1778192941396,34.01,79922.81,0.0,0.87864,0.00012,9.96814]
[1778192941736,34.01,79922.81,0.0,0.87864,0.00012,9.96814]
[1778192942039,34.01,79922.81,0.0,0.87864,0.00012,9.96814]
[1778192942137,34.01,79914.14,0.0,0.8776,0.00012,10.02694]
[1778192942745,34.01,79914.14,0.0,0.8776,0.00012,10.02694]
[1778192942972,34.01,79914.14,0.0,0.8776,0.00012,10.02694]
[1778192943066,34.01,79914.14,0.0,0.8776,0.00012,10.02694]
[1778192943101,34.01,79914.14,0.0,0.8776,0.00012,10.02694]
[1778192943170,34.01,79911.74,0.0,0.87731,0.00012,10.04305]
[1778192948519,34.0,79914.65,0.0,0.87768,0.00012,10.02213]
[1778192953327,34.0,79914.91,0.0,0.87773,0.00012,10.01977]
[1778192953377,34.0,79914.76,0.0,0.87771,0.00012,10.02042]
[1778192953465,34.0,79914.76,0.0,0.87771,0.00012,10.02042]
[1778192953516,34.0,79914.76,0.0,0.87771,0.00012,10.02042]
[1778192953604,34.0,79914.76,0.0,0.87771,0.00012,10.02042]
[1778192953613,34.0,79914.76,0.0,0.87771,0.00012,10.02042]
[1778192953617,34.0,79914.86,0.0,0.87773,0.00012,10.01973]
[1778192959165,34.0,79913.89,0.0,0.87762,0.00012,10.02559]
[1778192959265,34.0,79912.9,0.0,0.87751,0.00012,10.03195]
[1778192959782,34.0,79912.9,0.0,0.87751,0.00012,10.03195]
[1778192959833,34.0,79912.9,0.0,0.87751,0.00012,10.03195]
[1778192959883,34.0,79912.61,0.0,0.87748,0.00012,10.03393]
[1778192970674,33.99,79912.79,0.0,0.87753,0.00012,10.03064]
[1778192974113,33.99,79913.46,0.0,0.87768,0.00012,10.01993]
[1778192974153,33.99,79913.46,0.0,0.87768,0.00012,10.01993]
[1778192974164,33.99,79913.46,0.0,0.87768,0.00012,10.01993]
[1778192974198,33.99,79912.32,0.0,0.87755,0.00012,10.02737]
[1778192976413,33.99,79911.42,0.0,0.87744,0.00012,10.03351]
[1778192976609,33.99,79911.22,0.0,0.87742,0.00012,10.03469]
[1778192976685,33.99,79911.22,0.0,0.87742,0.00012,10.03469]
[1778192976763,33.99,79911.22,0.0,0.87742,0.00012,10.03469]
[1778192977015,33.99,79911.22,0.0,0.87742,0.00012,10.03469]
[1778192977116,33.99,79908.18,0.0,0.87705,0.00012,10.05504]
[1778192979736,33.99,79904.92,0.0,0.87667,0.00012,10.07682]
[1778192982285,33.99,79904.93,0.0,0.87667,0.00012,10.07651]
[1778192982350,33.99,79904.93,0.0,0.87667,0.00012,10.07651]
[1778192982367,33.99,79904.93,0.0,0.87667,0.00012,10.07651]
[1778192982419,33.99,79904.93,0.0,0.87667,0.00012,10.07651]
[1778192982420,33.99,79903.42,0.0,0.87649,0.00012,10.08698]
[1778192982650,33.99,79903.42,0.0,0.87649,0.00012,10.08698]
[1778192982949,33.99,79903.42,0.0,0.87649,0.00012,10.08698]
[1778192983001,33.99,79903.42,0.0,0.87649,0.00012,10.08698]
[1778192983050,33.99,79903.54,0.0,0.8765,0.00012,10.08623]
[1778192984177,33.99,79903.54,0.0,0.8765,0.00012,10.08623]
[1778192984231,33.99,79903.5,0.0,0.87649,0.00012,10.08657]
[1778192984455,33.99,79903.5,0.0,0.87649,0.00012,10.08657]
[1778192984508,33.99,79903.5,0.0,0.87649,0.00012,10.08657]
[1778192984589,33.99,79903.5,0.0,0.87649,0.00012,10.08657]
[1778192984625,33.99,79903.5,0.0,0.87649,0.00012,10.08657]
[1778192984846,33.99,79903.5,0.0,0.87649,0.00012,10.08657]
[1778192985190,33.99,79903.5,0.0,0.87649,0.00012,10.08657]
[1778192985395,33.99,79903.5,0.0,0.87649,0.00012,10.08657]
[1778192985273,33.99,79900.84,0.0,0.87616,0.00012,10.10508]
[1778192985520,33.99,79900.84,0.0,0.87616,0.00012,10.10508]
[1778192985631,33.99,79900.84,0.0,0.87616,0.00012,10.10508]
[1778192985868,33.99,79900.84,0.0,0.87616,0.00012,10.10508]
[1778192985905,33.99,79899.21,0.0,0.87597,0.00012,10.11621]
[1778192988134,33.99,79898.42,0.0,0.87586,0.00012,10.12193]
[1778192991452,33.99,79899.09,0.0,0.87593,0.00012,10.11832]
[1778192991763,33.99,79896.8,0.0,0.87564,0.00012,10.13429]
[1778192991816,33.99,79896.8,0.0,0.87564,0.00012,10.13429]
[1778192991820,33.99,79896.58,0.0,0.87561,0.00012,10.1361]
[1778192996112,33.99,79896.58,0.0,0.87561,0.00012,10.1361]
[1778192996364,33.99,79896.58,0.0,0.87561,0.00012,10.1361]
[1778192996430,33.99,79896.58,0.0,0.87561,0.00012,10.1361]
[1778192996443,34.0,79896.59,0.0,0.87558,0.00012,10.13756]
[1778192996498,34.0,79896.59,0.0,0.87558,0.00012,10.13756]
[1778192996760,34.0,79896.59,0.0,0.87558,0.00012,10.13756]
[1778192996867,34.0,79896.59,0.0,0.87558,0.00012,10.13756]
[1778192997124,34.0,79896.59,0.0,0.87558,0.00012,10.13756]
[1778192997224,34.0,79896.66,0.0,0.87559,0.00012,10.13739]
[1778193001180,34.0,79896.25,0.0,0.87553,0.00012,10.1405]
[1778193001386,34.0,79896.25,0.0,0.87553,0.00012,10.1405]
[1778193001240,34.0,79895.6,0.0,0.87544,0.00012,10.14587]
[1778193001539,34.0,79895.6,0.0,0.87544,0.00012,10.14587]
[1778193001792,34.0,79895.6,0.0,0.87544,0.00012,10.14587]
[1778193001917,34.0,79895.6,0.0,0.87544,0.00012,10.14587]
[1778193002184,34.0,79895.6,0.0,0.87544,0.00012,10.14587]
[1778193002206,34.0,79895.6,0.0,0.87544,0.00012,10.14587]
[1778193002291,34.0,79886.74,0.0,0.87435,0.00012,10.20675]
[1778193002502,34.0,79886.74,0.0,0.87435,0.00012,10.20675]
[1778193003040,34.0,79886.74,0.0,0.87435,0.00012,10.20675]
[1778193003185,34.0,79886.74,0.0,0.87435,0.00012,10.20675]
[1778193003288,34.0,79880.75,0.0,0.8736,0.00012,10.24797]
[1778193003512,34.0,79880.75,0.0,0.8736,0.00012,10.24797]
[1778193003914,34.0,79880.75,0.0,0.8736,0.00012,10.24797]
[1778193003948,34.0,79880.75,0.0,0.8736,0.00012,10.24797]
[1778193003959,34.0,79876.77,0.0,0.87311,0.00012,10.27524]
[1778193004911,34.0,79874.8,0.0,0.87286,0.00012,10.28889]
[1778193006148,34.0,79874.8,0.0,0.87286,0.00012,10.28889]
[1778193006193,34.0,79879.43,0.0,0.87343,0.00012,10.25737]
[1778193006507,34.0,79879.43,0.0,0.87343,0.00012,10.25737]
[1778193007277,34.0,79879.43,0.0,0.87343,0.00012,10.25737]
[1778193007294,34.0,79886.1,0.0,0.87425,0.00012,10.21184]
[1778193007937,34.0,79889.86,0.0,0.87472,0.00012,10.18612]
[1778193009107,34.0,79889.86,0.0,0.87472,0.00012,10.18612]
[1778193009178,34.01,79890.08,0.0,0.87473,0.00012,10.18507]
[1778193009951,34.01,79892.52,0.0,0.87503,0.00012,10.16838]
[1778193012538,34.01,79892.57,0.0,0.87503,0.00012,10.16857]
[1778193018007,34.01,79892.2,0.0,0.87496,0.00012,10.17273]
[1778193018714,34.01,79892.2,0.0,0.87496,0.00012,10.17273]
[1778193022035,34.01,79889.9,0.0,0.87466,0.00012,10.18953]
[1778193024695,34.02,79889.89,0.0,0.87464,0.00012,10.19034]
[1778193028178,34.02,79890.9,0.0,0.87475,0.00012,10.18415]
[1778193028571,34.02,79891.24,0.0,0.87479,0.00012,10.18207]
[1778193029086,34.02,79897.64,0.0,0.87557,0.00012,10.1386]
[1778193030091,34.02,79904.48,0.0,0.8764,0.00012,10.09224]
[1778193030846,34.02,79904.48,0.0,0.8764,0.00012,10.09224]
[1778193030978,34.02,79904.48,0.0,0.8764,0.00012,10.09224]
[1778193031098,34.02,79906.52,0.0,0.8767,0.00012,10.0729]
[1778193032105,34.02,79914.03,0.0,0.8776,0.00012,10.02173]
[1778193033112,34.02,79920.76,0.0,0.87841,0.00012,9.97591]
[1778193034119,34.02,79924.6,0.0,0.87888,0.00012,9.94973]
[1778193034756,34.02,79924.6,0.0,0.87888,0.00012,9.94973]
[1778193034763,34.02,79924.6,0.0,0.87888,0.00012,9.94973]
[1778193036972,34.02,79926.1,0.0,0.87906,0.00012,9.93946]
[1778193038147,34.02,79929.19,0.0,0.87943,0.00012,9.91843]
[1778193040401,34.02,79928.61,0.0,0.87936,0.00012,9.92238]
[1778193041096,34.02,79928.25,0.0,0.87931,0.00012,9.92482]
[1778193041245,34.02,79928.25,0.0,0.87931,0.00012,9.92482]
[1778193041298,34.02,79928.25,0.0,0.87931,0.00012,9.92482]
[1778193041320,34.02,79928.25,0.0,0.87931,0.00012,9.92481]
[1778193043309,34.02,79928.42,0.0,0.87934,0.00012,9.92365]
[1778193043377,34.02,79928.34,0.0,0.87933,0.00012,9.92419]
[1778193044152,34.02,79928.34,0.0,0.87933,0.00012,9.92419]
[1778193045089,34.02,79925.02,0.0,0.87893,0.00012,9.94675]
[1778193045210,34.02,79925.02,0.0,0.87893,0.00012,9.94675]
[1778193045369,34.02,79925.02,0.0,0.87893,0.00012,9.94675]
[1778193045417,34.02,79925.02,0.0,0.87893,0.00012,9.94675]
[1778193045425,34.02,79922.37,0.0,0.87861,0.00012,9.96472]
[1778193050378,34.02,79922.64,0.0,0.87865,0.00012,9.96266]
[1778193050438,34.02,79922.64,0.0,0.87865,0.00012,9.96266]
[1778193050478,34.02,79922.8,0.0,0.87867,0.00012,9.96153]
[1778193051129,34.02,79922.8,0.0,0.87867,0.00012,9.96153]
[1778193051238,34.02,79922.69,0.0,0.87866,0.00012,9.96222]
[1778193053097,34.02,79922.58,0.0,0.87864,0.00012,9.96292]
[1778193053153,34.02,79922.58,0.0,0.87864,0.00012,9.96292]
[1778193053241,34.02,79922.58,0.0,0.87864,0.00012,9.96292]
[1778193054158,34.02,79921.79,0.0,0.87855,0.00012,9.96825]
[1778193054259,34.02,79914.74,0.0,0.8777,0.00012,10.01616]
[1778193056014,34.02,79913.41,0.0,0.87754,0.00012,10.02509]
[1778193056136,34.02,79913.41,0.0,0.87754,0.00012,10.02509]
[1778193056273,34.02,79913.74,0.0,0.87759,0.00012,10.0227]
[1778193056558,34.02,79913.74,0.0,0.87759,0.00012,10.0227]
[1778193056591,34.02,79913.74,0.0,0.87759,0.00012,10.0227]
[1778193056856,34.02,79913.74,0.0,0.87759,0.00012,10.0227]
[1778193056897,34.02,79913.74,0.0,0.87759,0.00012,10.0227]
[1778193056965,34.02,79913.74,0.0,0.87759,0.00012,10.0227]
[1778193057132,34.02,79913.74,0.0,0.87759,0.00012,10.0227]
[1778193057220,34.02,79913.74,0.0,0.87759,0.00012,10.0227]
[1778193057464,34.02,79913.74,0.0,0.87759,0.00012,10.0227]
[1778193057522,34.02,79916.64,0.0,0.87794,0.00012,10.00282]
[1778193057607,34.02,79916.64,0.0,0.87794,0.00012,10.00282]
[1778193057862,34.02,79916.64,0.0,0.87794,0.00012,10.00282]
[1778193058398,34.02,79916.64,0.0,0.87794,0.00012,10.00282]
[1778193058491,34.02,79917.4,0.0,0.87803,0.00012,9.99754]
[1778193058651,34.02,79917.4,0.0,0.87803,0.00012,9.99754]
[1778193058874,34.02,79917.4,0.0,0.87803,0.00012,9.99754]
[1778193058916,34.02,79917.4,0.0,0.87803,0.00012,9.99754]
[1778193059070,34.02,79917.4,0.0,0.87803,0.00012,9.99754]
[1778193059083,34.02,79917.4,0.0,0.87803,0.00012,9.99754]
[1778193059224,34.02,79917.4,0.0,0.87803,0.00012,9.99754]
[1778193059452,34.02,79917.4,0.0,0.87803,0.00012,9.99754]
[1778193059294,34.02,79917.47,0.0,0.87804,0.00012,9.99695]
[1778193059573,34.02,79917.47,0.0,0.87804,0.00012,9.99695]
[1778193059625,34.02,79917.47,0.0,0.87804,0.00012,9.99695]
[1778193059870,34.02,79917.47,0.0,0.87804,0.00012,9.99695]
[1778193060189,34.02,79917.47,0.0,0.87804,0.00012,9.99695]
[1778193060240,34.02,79917.47,0.0,0.87804,0.00012,9.99695]
[1778193060301,34.02,79917.1,0.0,0.878,0.00012,9.99936]
[1778193061995,34.02,79917.1,0.0,0.878,0.00012,9.99936]
[1778193062090,34.02,79917.1,0.0,0.878,0.00012,9.99936]
[1778193062133,34.02,79917.1,0.0,0.878,0.00012,9.99936]
[1778193062455,34.02,79917.1,0.0,0.878,0.00012,9.99936]
[1778193062467,34.02,79914.89,0.0,0.87773,0.00012,10.01451]
[1778193062997,34.02,79914.89,0.0,0.87773,0.00012,10.01451]
[1778193063244,34.02,79914.89,0.0,0.87773,0.00012,10.01451]
[1778193063292,34.02,79914.89,0.0,0.87773,0.00012,10.01451]
[1778193063368,34.02,79914.89,0.0,0.87773,0.00012,10.01451]
[1778193063470,34.02,79914.89,0.0,0.87773,0.00012,10.01451]
[1778193063509,34.02,79907.68,0.0,0.87685,0.00012,10.06412]
[1778193064067,34.02,79907.68,0.0,0.87685,0.00012,10.06412]
[1778193064152,34.02,79907.68,0.0,0.87685,0.00012,10.06412]
[1778193064329,34.02,79907.46,0.0,0.87682,0.00012,10.06603]
[1778193065681,34.02,79907.46,0.0,0.87682,0.00012,10.06603]
[1778193065725,34.02,79907.46,0.0,0.87682,0.00012,10.06603]
[1778193066208,34.02,79907.46,0.0,0.87682,0.00012,10.06603]
[1778193066253,34.02,79907.46,0.0,0.87682,0.00012,10.06603]
[1778193066305,34.02,79907.46,0.0,0.87682,0.00012,10.06603]
[1778193066345,34.02,79907.21,0.0,0.87677,0.00012,10.06855]
[1778193071378,34.03,79907.53,0.0,0.87678,0.00012,10.06836]
[1778193071782,34.03,79907.53,0.0,0.87678,0.00012,10.06836]
[1778193071863,34.03,79907.53,0.0,0.87678,0.00012,10.06836]
[1778193071951,34.03,79907.53,0.0,0.87678,0.00012,10.06836]
[1778193076593,34.03,79907.53,0.0,0.87674,0.00012,10.07033]
[1778193076780,34.03,79907.53,0.0,0.87674,0.00012,10.07033]
[1778193076833,34.03,79907.53,0.0,0.87674,0.00012,10.07033]
[1778193077420,34.03,79907.83,0.0,0.87677,0.00012,10.06868]
[1778193077875,34.03,79907.83,0.0,0.87677,0.00012,10.06868]
[1778193077900,34.03,79907.83,0.0,0.87677,0.00012,10.06868]
[1778193077979,34.03,79907.83,0.0,0.87677,0.00012,10.06868]
[1778193078000,34.03,79907.83,0.0,0.87677,0.00012,10.06868]
[1778193078179,34.03,79907.83,0.0,0.87677,0.00012,10.06868]
[1778193078427,34.03,79911.89,0.0,0.87726,0.00012,10.04142]
[1778193078860,34.03,79911.89,0.0,0.87726,0.00012,10.04142]
[1778193079004,34.03,79911.89,0.0,0.87726,0.00012,10.04142]
[1778193079072,34.03,79911.89,0.0,0.87726,0.00012,10.04142]
[1778193079434,34.04,79913.07,0.0,0.87739,0.00012,10.03382]
[1778193080405,34.04,79913.07,0.0,0.87739,0.00012,10.03382]
[1778193080834,34.04,79913.97,0.0,0.87749,0.00012,10.02814]
[1778193080961,34.04,79913.97,0.0,0.87749,0.00012,10.02814]
[1778193080971,34.04,79913.97,0.0,0.87749,0.00012,10.02814]
[1778193081453,34.04,79914.19,0.0,0.87751,0.00012,10.02709]
[1778193083847,34.04,79914.81,0.0,0.87758,0.00012,10.02319]
[1778193084212,34.04,79914.81,0.0,0.87758,0.00012,10.02319]
[1778193084285,34.04,79914.81,0.0,0.87758,0.00012,10.02319]
[1778193084402,34.04,79914.81,0.0,0.87758,0.00012,10.02319]
[1778193084453,34.04,79914.81,0.0,0.87758,0.00012,10.02319]
[1778193084475,34.04,79915.2,0.0,0.87762,0.00012,10.02069]
[1778193087043,34.04,79915.14,0.0,0.87761,0.00012,10.02143]
[1778193087142,34.04,79915.14,0.0,0.87761,0.00012,10.02159]
[1778193088160,34.04,79915.14,0.0,0.87761,0.00012,10.02159]
[1778193088503,34.04,79923.19,0.0,0.87857,0.00012,9.96701]
[1778193089642,34.04,79925.82,0.0,0.87888,0.00012,9.94938]
[1778193089780,34.04,79925.82,0.0,0.87888,0.00012,9.94938]
[1778193090348,34.04,79925.82,0.0,0.87888,0.00012,9.94938]
[1778193090454,34.04,79925.82,0.0,0.87888,0.00012,9.94938]
[1778193090517,34.04,79925.82,0.0,0.87888,0.00012,9.94938]
[1778193090544,34.04,79926.97,0.0,0.87902,0.00012,9.94183]
[1778193090784,34.04,79926.97,0.0,0.87902,0.00012,9.94183]
[1778193091058,34.04,79926.97,0.0,0.87902,0.00012,9.94183]
[1778193091108,34.04,79926.97,0.0,0.87902,0.00012,9.94183]
[1778193091200,34.04,79926.97,0.0,0.87902,0.00012,9.94183]
[1778193091298,34.04,79926.97,0.0,0.87902,0.00012,9.94183]
[1778193091524,34.04,79926.74,0.0,0.87904,0.00012,9.93787]
[1778193092816,34.04,79925.08,0.0,0.87885,0.00012,9.94909]
[1778193093070,34.04,79925.08,0.0,0.87885,0.00012,9.94909]
[1778193093540,34.04,79925.38,0.0,0.87888,0.00012,9.94699]
[1778193093569,34.04,79925.38,0.0,0.87888,0.00012,9.94699]
[1778193094163,34.04,79925.38,0.0,0.87888,0.00012,9.94699]
[1778193094395,34.04,79925.38,0.0,0.87888,0.00012,9.94699]
[1778193094548,34.04,79925.46,0.0,0.87889,0.00012,9.94638]
[1778193100590,34.04,79925.28,0.0,0.87888,0.00012,9.94717]
[1778193103174,34.04,79925.49,0.0,0.87891,0.00012,9.94566]
[1778193103192,34.04,79925.49,0.0,0.87891,0.00012,9.94566]
[1778193103326,34.04,79925.49,0.0,0.87891,0.00012,9.94566]
[1778193103673,34.04,79925.17,0.0,0.87887,0.00012,9.94768]
[1778193103684,34.04,79925.17,0.0,0.87887,0.00012,9.94768]
[1778193103779,34.04,79925.17,0.0,0.87887,0.00012,9.94768]
[1778193103846,34.04,79925.17,0.0,0.87887,0.00012,9.94768]
[1778193103963,34.04,79925.17,0.0,0.87887,0.00012,9.94768]
[1778193104006,34.04,79925.17,0.0,0.87887,0.00012,9.94768]
[1778193104064,34.04,79925.26,0.0,0.87888,0.00012,9.94707]
[1778193105363,34.04,79925.26,0.0,0.87888,0.00012,9.94707]
[1778193105400,34.04,79925.26,0.0,0.87888,0.00012,9.94707]
[1778193105470,34.04,79925.31,0.0,0.87889,0.00012,9.94658]
[1778193106866,34.04,79925.34,0.0,0.87889,0.00012,9.94637]
[1778193107036,34.04,79925.34,0.0,0.87889,0.00012,9.94637]
[1778193107146,34.04,79925.34,0.0,0.87889,0.00012,9.94637]
[1778193107247,34.04,79925.29,0.0,0.87889,0.00012,9.94656]
[1778193109240,34.04,79925.31,0.0,0.87889,0.00012,9.94642]
[1778193109279,34.04,79925.31,0.0,0.87889,0.00012,9.94642]
[1778193109358,34.04,79925.31,0.0,0.87889,0.00012,9.94642]
[1778193113147,34.04,79925.4,0.0,0.87891,0.00012,9.94557]
[1778193113154,34.04,79925.4,0.0,0.87891,0.00012,9.94557]
[1778193113203,34.04,79925.4,0.0,0.87891,0.00012,9.94557]
[1778193114101,34.04,79924.61,0.0,0.87882,0.00012,9.95071]
[1778193114158,34.04,79924.61,0.0,0.87882,0.00012,9.95071]
[1778193114213,34.04,79925.54,0.0,0.87893,0.00012,9.94432]
[1778193116832,34.04,79925.54,0.0,0.87893,0.00012,9.94432]
[1778193117853,34.04,79925.54,0.0,0.87893,0.00012,9.9442]
[1778193118571,34.04,79925.54,0.0,0.87893,0.00012,9.9442]
[1778193117943,34.04,79931.18,0.0,0.87961,0.00012,9.90584]
[1778193119484,34.04,79931.18,0.0,0.87961,0.00012,9.90584]
[1778193119494,34.04,79934.4,0.0,0.87999,0.00012,9.88401]
[1778193119875,34.04,79934.4,0.0,0.87999,0.00012,9.88401]
[1778193120004,34.04,79934.4,0.0,0.87999,0.00012,9.88401]
[1778193120062,34.04,79934.4,0.0,0.87999,0.00012,9.88401]
[1778193120135,34.04,79934.36,0.0,0.87998,0.00012,9.88428]
[1778193120628,34.04,79934.36,0.0,0.87998,0.00012,9.88428]
[1778193120881,34.04,79934.36,0.0,0.87998,0.00012,9.88428]
[1778193120946,34.04,79934.36,0.0,0.87998,0.00012,9.88428]
[1778193121022,34.04,79934.57,0.0,0.88001,0.00012,9.88288]
[1778193124096,34.04,79934.07,0.0,0.87995,0.00012,9.8863]
[1778193124141,34.04,79934.07,0.0,0.87995,0.00012,9.8863]
[1778193124233,34.04,79934.14,0.0,0.87996,0.00012,9.88584]
[1778193125735,34.04,79934.46,0.0,0.88,0.00012,9.88367]
[1778193125769,34.04,79934.46,0.0,0.88,0.00012,9.88367]
[1778193125850,34.04,79934.39,0.0,0.87999,0.00012,9.88415]
[1778193132816,34.04,79934.74,0.0,0.88003,0.00012,9.88177]
[1778193134077,34.04,79934.74,0.0,0.88003,0.00012,9.88177]
[1778193135201,34.04,79934.86,0.0,0.88004,0.00012,9.88095]
[1778193135247,34.04,79934.86,0.0,0.88004,0.00012,9.88095]
[1778193135302,34.04,79934.65,0.0,0.88002,0.00012,9.88236]
[1778193136085,34.04,79934.65,0.0,0.88002,0.00012,9.88236]
[1778193136217,34.04,79934.65,0.0,0.88002,0.00012,9.88236]
[1778193136593,34.04,79934.65,0.0,0.88002,0.00012,9.88236]
[1778193136633,34.04,79934.68,0.0,0.88002,0.00012,9.88215]
[1778193136844,34.04,79936.32,0.0,0.88022,0.00012,9.87103]
[1778193139087,34.04,79936.34,0.0,0.88022,0.00012,9.8709]
[1778193139090,34.04,79936.34,0.0,0.88022,0.00012,9.8709]
[1778193139107,34.04,79936.33,0.0,0.88022,0.00012,9.87098]
[1778193140394,34.04,79936.33,0.0,0.88022,0.00012,9.87098]
[1778193140442,34.04,79936.33,0.0,0.88022,0.00012,9.87098]
[1778193140589,34.04,79936.33,0.0,0.88022,0.00012,9.87098]
[1778193140604,34.04,79936.33,0.0,0.88022,0.00012,9.87099]
[1778193141563,34.04,79936.33,0.0,0.88022,0.00012,9.87099]
[1778193141597,34.04,79936.33,0.0,0.88022,0.00012,9.871]
[1778193141891,34.04,79936.33,0.0,0.88022,0.00012,9.871]
[1778193141932,34.04,79936.33,0.0,0.88022,0.00012,9.871]
[1778193142494,34.04,79936.33,0.0,0.88022,0.00012,9.871]
[1778193142524,34.04,79936.33,0.0,0.88022,0.00012,9.87101]
[1778193145425,34.04,79936.67,0.0,0.88026,0.00012,9.86871]
[1778193145500,34.04,79936.67,0.0,0.88026,0.00012,9.86871]
[1778193145525,34.04,79938.47,0.0,0.88047,0.00012,9.85655]
[1778193148966,34.04,79938.34,0.0,0.88045,0.00012,9.85748]
[1778193149134,34.04,79938.34,0.0,0.88045,0.00012,9.85748]
[1778193149145,34.04,79938.34,0.0,0.88045,0.00012,9.85748]
[1778193149453,34.04,79938.34,0.0,0.88045,0.00012,9.85748]
[1778193149601,34.04,79938.34,0.0,0.88045,0.00012,9.85748]
[1778193149554,34.04,79940.23,0.0,0.88068,0.00012,9.84475]
[1778193154970,34.04,79940.69,0.0,0.88078,0.00012,9.83607]
[1778193157022,34.04,79940.69,0.0,0.88078,0.00012,9.83607]
[1778193157117,34.04,79940.69,0.0,0.88078,0.00012,9.83616]
[1778193157692,34.04,79940.69,0.0,0.88078,0.00012,9.83616]
[1778193157736,34.04,79940.69,0.0,0.88078,0.00012,9.83616]
[1778193157793,34.04,79940.69,0.0,0.88078,0.00012,9.83621]
[1778193160344,34.04,79940.69,0.0,0.88078,0.00012,9.83621]
[1778193162286,34.04,79940.97,0.0,0.88081,0.00012,9.83448]
[1778193162288,34.04,79940.99,0.0,0.88081,0.00012,9.83439]
[1778193162813,34.04,79940.99,0.0,0.88081,0.00012,9.83439]
[1778193162839,34.04,79940.99,0.0,0.88081,0.00012,9.83439]
[1778193166072,34.04,79940.99,0.0,0.88081,0.00012,9.83439]
[1778193166250,34.04,79940.99,0.0,0.88081,0.00012,9.83439]
[1778193166591,34.04,79940.99,0.0,0.88081,0.00012,9.83439]
[1778193166600,34.04,79940.99,0.0,0.88081,0.00012,9.83439]
[1778193166279,34.04,79940.99,0.0,0.88081,0.00012,9.83456]
[1778193166652,34.04,79940.99,0.0,0.88081,0.00012,9.83456]
[1778193167328,34.04,79940.99,0.0,0.88081,0.00012,9.83456]
[1778193167469,34.04,79940.99,0.0,0.88081,0.00012,9.83456]
[1778193167522,34.04,79940.99,0.0,0.88081,0.00012,9.83456]
[1778193167570,34.04,79940.59,0.0,0.88076,0.00012,9.8373]
[1778193169182,34.04,79940.39,0.0,0.88074,0.00012,9.83866]
[1778193170435,34.04,79940.38,0.0,0.88074,0.00012,9.83879]
[1778193170511,34.04,79940.38,0.0,0.88074,0.00012,9.83882]
[1778193170739,34.04,79940.38,0.0,0.88074,0.00012,9.83882]
[1778193171175,34.04,79940.38,0.0,0.88074,0.00012,9.83882]
[1778193171297,34.04,79940.38,0.0,0.88074,0.00012,9.83882]
[1778193171343,34.04,79940.38,0.0,0.88074,0.00012,9.83882]
[1778193171416,34.04,79940.38,0.0,0.88074,0.00012,9.83882]
[1778193171435,34.04,79928.92,0.0,0.87937,0.00012,9.91655]
[1778193171806,34.04,79928.92,0.0,0.87937,0.00012,9.91655]
[1778193172200,34.04,79928.92,0.0,0.87937,0.00012,9.91655]
[1778193172334,34.04,79928.92,0.0,0.87937,0.00012,9.91655]
[1778193172384,34.04,79928.92,0.0,0.87937,0.00012,9.91655]
[1778193172436,34.04,79926.84,0.0,0.87913,0.00012,9.9306]
[1778193179143,34.04,79926.94,0.0,0.87915,0.00012,9.92946]
[1778193184175,34.04,79926.74,0.0,0.87913,0.00012,9.93054]
[1778193185208,34.04,79926.74,0.0,0.87913,0.00012,9.93054]
[1778193185352,34.04,79926.74,0.0,0.87913,0.00012,9.93054]
[1778193185425,34.04,79929.58,0.0,0.87947,0.00012,9.91116]
[1778193185813,34.04,79929.58,0.0,0.87947,0.00012,9.91116]
[1778193188992,34.04,79929.98,0.0,0.87952,0.00012,9.90842]
[1778193189141,34.04,79929.98,0.0,0.87952,0.00012,9.90842]
[1778193189243,34.04,79929.98,0.0,0.87952,0.00012,9.90842]
[1778193189344,34.04,79930.05,0.0,0.87953,0.00012,9.90791]
[1778193193981,34.04,79929.86,0.0,0.8795,0.00012,9.90917]
[1778193194342,34.04,79929.86,0.0,0.8795,0.00012,9.90917]
[1778193194394,34.04,79929.86,0.0,0.8795,0.00012,9.90917]
[1778193194443,34.04,79929.84,0.0,0.8795,0.00012,9.90928]
[1778193197938,34.04,79930.34,0.0,0.87956,0.00012,9.90587]
[1778193198168,34.04,79930.34,0.0,0.87956,0.00012,9.90587]
[1778193198227,34.04,79930.34,0.0,0.87956,0.00012,9.90587]
[1778193198296,34.04,79930.34,0.0,0.87956,0.00012,9.90587]
[1778193198333,34.04,79930.34,0.0,0.87956,0.00012,9.90587]
[1778193198439,34.04,79930.34,0.0,0.87956,0.00012,9.90587]
[1778193198541,34.04,79937.8,0.0,0.88045,0.00012,9.85528]
[1778193199001,34.04,79937.8,0.0,0.88045,0.00012,9.85528]
[1778193199068,34.04,79937.8,0.0,0.88045,0.00012,9.85528]
[1778193199185,34.04,79937.8,0.0,0.88045,0.00012,9.85528]
[1778193199257,34.04,79937.8,0.0,0.88045,0.00012,9.85528]
[1778193199457,34.04,79937.8,0.0,0.88045,0.00012,9.85528]
[1778193199632,34.04,79937.8,0.0,0.88045,0.00012,9.85528]
[1778193199639,34.04,79939.2,0.0,0.88061,0.00012,9.84586]
[1778193199919,34.04,79939.2,0.0,0.88061,0.00012,9.84586]
[1778193200067,34.04,79939.2,0.0,0.88061,0.00012,9.84586]
[1778193202863,34.04,79940.14,0.0,0.88072,0.00012,9.83975]
[1778193203143,34.04,79940.14,0.0,0.88072,0.00012,9.83975]
[1778193203225,34.04,79940.14,0.0,0.88072,0.00012,9.83975]
[1778193203308,34.04,79939.88,0.0,0.88069,0.00012,9.84161]
[1778193203873,34.04,79939.88,0.0,0.88069,0.00012,9.84161]
[1778193204011,34.04,79939.88,0.0,0.88069,0.00012,9.84161]
[1778193204142,34.04,79939.88,0.0,0.88069,0.00012,9.84161]
[1778193205409,34.04,79939.88,0.0,0.88069,0.00012,9.84161]
[1778193205623,34.04,79939.88,0.0,0.88069,0.00012,9.84161]
[1778193205649,34.04,79939.88,0.0,0.88068,0.00012,9.84179]
[1778193208388,34.04,79941.88,0.0,0.88092,0.00012,9.82842]
[1778193208542,34.04,79941.88,0.0,0.88092,0.00012,9.82842]
[1778193208595,34.04,79941.88,0.0,0.88092,0.00012,9.82842]
[1778193208672,34.04,79941.87,0.0,0.88092,0.00012,9.8286]
[1778193209271,34.04,79941.87,0.0,0.88092,0.00012,9.8286]
[1778193209284,34.04,79941.87,0.0,0.88092,0.00012,9.8286]
[1778193209488,34.04,79941.87,0.0,0.88092,0.00012,9.8286]
[1778193209540,34.04,79941.87,0.0,0.88092,0.00012,9.8286]
[1778193209589,34.04,79941.87,0.0,0.88091,0.00012,9.8287]
[1778193213633,34.04,79941.87,0.0,0.88091,0.00012,9.8287]
[1778193213675,34.04,79941.87,0.0,0.88091,0.00012,9.8287]
[1778193214438,34.04,79941.87,0.0,0.88096,0.00012,9.82335]
[1778193214488,34.04,79941.87,0.0,0.88096,0.00012,9.82335]
[1778193214539,34.04,79941.87,0.0,0.88096,0.00012,9.82345]
[1778193214807,34.04,79941.87,0.0,0.88096,0.00012,9.82345]
[1778193214924,34.04,79941.87,0.0,0.88096,0.00012,9.82345]
[1778193214970,34.04,79941.87,0.0,0.88096,0.00012,9.82345]
[1778193215815,34.04,79941.87,0.0,0.88096,0.00012,9.82345]
[1778193216398,34.04,79941.87,0.0,0.88096,0.00012,9.82345]
[1778193216449,34.04,79941.87,0.0,0.88096,0.00012,9.82345]
[1778193216517,34.04,79941.87,0.0,0.88096,0.00012,9.82345]
[1778193216532,34.04,79941.87,0.0,0.88096,0.00012,9.82345]
[1778193216551,34.04,79941.66,0.0,0.88093,0.00012,9.8251]
[1778193218157,34.04,79941.66,0.0,0.88093,0.00012,9.8251]
[1778193220622,34.04,79941.66,0.0,0.88093,0.00012,9.8253]
[1778193220680,34.04,79941.66,0.0,0.88093,0.00012,9.8253]
[1778193220663,34.04,79941.66,0.0,0.88093,0.00012,9.82551]
[1778193220746,34.04,79941.66,0.0,0.88093,0.00012,9.82551]
[1778193220780,34.04,79941.66,0.0,0.88093,0.00012,9.82551]
[1778193220971,34.04,79941.66,0.0,0.88093,0.00012,9.82551]
[1778193221628,34.04,79941.66,0.0,0.88093,0.00012,9.82551]
[1778193221639,34.04,79935.78,0.0,0.88023,0.00012,9.86545]
[1778193221968,34.04,79935.78,0.0,0.88023,0.00012,9.86545]
[1778193222055,34.04,79935.78,0.0,0.88023,0.00012,9.86545]
[1778193222129,34.04,79935.78,0.0,0.88023,0.00012,9.86545]
[1778193222600,34.04,79935.78,0.0,0.88023,0.00012,9.86545]
[1778193222441,34.04,79932.22,0.0,0.8798,0.00012,9.88963]
[1778193226334,34.04,79932.32,0.0,0.87981,0.00012,9.88899]
[1778193226607,34.04,79932.32,0.0,0.87981,0.00012,9.88899]
[1778193226633,34.04,79932.32,0.0,0.87981,0.00012,9.88899]
[1778193226469,34.04,79932.43,0.0,0.87983,0.00012,9.88829]
[1778193227476,34.04,79934.9,0.0,0.88012,0.00012,9.87157]
[1778193230507,34.04,79936.26,0.0,0.88028,0.00012,9.86248]
[1778193230892,34.04,79935.75,0.0,0.88022,0.00012,9.86601]
[1778193231850,34.04,79935.75,0.0,0.88022,0.00012,9.86601]
[1778193231921,34.04,79935.75,0.0,0.88022,0.00012,9.86609]
[1778193238166,34.05,79935.99,0.0,0.88024,0.00012,9.86485]
[1778193238218,34.05,79935.99,0.0,0.88024,0.00012,9.86485]
[1778193238553,34.05,79935.95,0.0,0.88023,0.00012,9.86529]
[1778193238844,34.05,79935.95,0.0,0.88023,0.00012,9.86529]
[1778193238854,34.05,79935.95,0.0,0.88023,0.00012,9.86529]
[1778193238860,34.05,79935.95,0.0,0.88023,0.00012,9.86529]
[1778193239560,34.05,79936.4,0.0,0.88028,0.00012,9.86232]
[1778193240917,34.05,79936.4,0.0,0.88028,0.00012,9.86232]
[1778193240937,34.05,79936.4,0.0,0.88028,0.00012,9.86232]
[1778193241127,34.05,79936.4,0.0,0.88028,0.00012,9.86232]
[1778193241574,34.05,79930.71,0.0,0.8796,0.00012,9.90109]
[1778193241852,34.05,79930.71,0.0,0.8796,0.00012,9.90109]
[1778193242159,34.05,79930.71,0.0,0.8796,0.00012,9.90109]
[1778193242211,34.05,79930.71,0.0,0.8796,0.00012,9.90109]
[1778193242581,34.05,79928.02,0.0,0.87928,0.00012,9.91938]
[1778193247616,34.05,79930.57,0.0,0.87958,0.00012,9.90222]
[1778193249095,34.05,79930.57,0.0,0.87958,0.00012,9.90222]
[1778193249642,34.05,79891.22,0.0,0.87482,0.00012,10.17015]
[1778193250648,34.05,79870.61,0.0,0.87228,0.00012,10.31113]
[1778193251643,34.05,79870.61,0.0,0.87228,0.00012,10.31113]
[1778193251654,34.05,79833.01,0.0,0.86753,0.00013,10.56963]
[1778193251876,34.05,79833.01,0.0,0.86753,0.00013,10.56963]
[1778193252661,34.05,79821.98,0.0,0.86611,0.00013,10.64598]
[1778193253146,34.05,79821.98,0.0,0.86611,0.00013,10.64598]
[1778193253668,34.05,79825.15,0.0,0.86652,0.00013,10.62432]
[1778193254675,34.05,79830.97,0.0,0.86726,0.00013,10.58458]
[1778193257697,34.05,79817.95,0.0,0.86557,0.00013,10.67535]
[1778193258703,34.05,79797.79,0.0,0.86294,0.00013,10.81487]
[1778193258974,34.05,79797.79,0.0,0.86294,0.00013,10.81487]
[1778193259026,34.05,79797.79,0.0,0.86294,0.00013,10.81487]
[1778193259710,34.05,79794.46,0.0,0.8625,0.00013,10.83805]
[1778193260838,34.06,79794.96,0.0,0.86257,0.00013,10.83473]
[1778193261054,34.06,79794.96,0.0,0.86257,0.00013,10.83473]
[1778193261724,34.05,79798.64,0.0,0.86305,0.00013,10.80922]
[1778193261751,34.05,79798.64,0.0,0.86305,0.00013,10.80922]
[1778193261909,34.05,79798.64,0.0,0.86305,0.00013,10.80922]
[1778193262001,34.05,79798.64,0.0,0.86305,0.00013,10.80922]
[1778193262250,34.05,79798.64,0.0,0.86305,0.00013,10.80922]
[1778193262357,34.05,79798.64,0.0,0.86305,0.00013,10.80922]
[1778193262376,34.05,79798.64,0.0,0.86305,0.00013,10.80922]
[1778193262529,34.05,79798.64,0.0,0.86305,0.00013,10.80922]
[1778193262678,34.05,79798.64,0.0,0.86305,0.00013,10.80922]
[1778193262731,34.05,79798.94,0.0,0.86309,0.00013,10.80709]
[1778193262750,34.05,79798.94,0.0,0.86309,0.00013,10.80709]
[1778193263232,34.05,79798.94,0.0,0.86309,0.00013,10.80709]
[1778193263444,34.05,79798.94,0.0,0.86309,0.00013,10.80709]
[1778193263475,34.05,79798.94,0.0,0.86309,0.00013,10.80709]
[1778193263738,34.05,79801.5,0.0,0.86342,0.00013,10.78936]
[1778193264310,34.05,79801.5,0.0,0.86342,0.00013,10.78936]
[1778193264491,34.05,79801.5,0.0,0.86342,0.00013,10.78936]
[1778193264548,34.05,79801.5,0.0,0.86342,0.00013,10.78936]
[1778193264638,34.05,79801.5,0.0,0.86343,0.00013,10.78933]
[1778193265258,34.05,79801.5,0.0,0.86343,0.00013,10.78933]
[1778193265314,34.05,79801.5,0.0,0.86343,0.00013,10.78933]
[1778193265453,34.05,79801.5,0.0,0.86343,0.00013,10.78933]
[1778193265600,34.05,79801.5,0.0,0.86343,0.00013,10.78933]
[1778193265701,34.05,79802.32,0.0,0.86353,0.00013,10.78365]
[1778193265800,34.05,79802.32,0.0,0.86353,0.00013,10.78365]
[1778193266245,34.05,79802.32,0.0,0.86353,0.00013,10.78365]
[1778193266358,34.05,79802.32,0.0,0.86353,0.00013,10.78365]
[1778193266459,34.05,79805.57,0.0,0.86396,0.00013,10.76122]
[1778193266834,34.05,79805.57,0.0,0.86396,0.00013,10.76122]
[1778193266953,34.05,79805.57,0.0,0.86396,0.00013,10.76122]
[1778193267135,34.05,79805.57,0.0,0.86396,0.00013,10.76122]
[1778193267254,34.05,79805.57,0.0,0.86396,0.00013,10.76122]
[1778193267287,34.05,79805.57,0.0,0.86396,0.00013,10.76122]
[1778193267347,34.05,79812.71,0.0,0.86488,0.00013,10.71194]
[1778193268367,34.05,79812.71,0.0,0.86488,0.00013,10.71194]
[1778193268543,34.05,79812.71,0.0,0.86488,0.00013,10.71194]
[1778193268581,34.05,79812.71,0.0,0.86488,0.00013,10.71194]
[1778193268653,34.05,79812.71,0.0,0.86488,0.00013,10.71194]
[1778193268968,34.06,79812.9,0.0,0.8649,0.00013,10.71078]
[1778193269327,34.06,79812.9,0.0,0.8649,0.00013,10.71078]
[1778193269546,34.06,79812.9,0.0,0.8649,0.00013,10.71078]
[1778193269594,34.06,79812.9,0.0,0.8649,0.00013,10.71078]
[1778193269639,34.06,79810.78,0.0,0.86463,0.00013,10.72546]
[1778193269768,34.06,79810.78,0.0,0.86463,0.00013,10.72546]
[1778193270285,34.06,79810.78,0.0,0.86463,0.00013,10.72546]
[1778193270389,34.06,79810.78,0.0,0.86463,0.00013,10.72546]
[1778193270669,34.06,79810.78,0.0,0.86463,0.00013,10.72546]
[1778193270701,34.06,79809.95,0.0,0.86452,0.00013,10.73122]
[1778193270764,34.06,79809.95,0.0,0.86452,0.00013,10.73122]
[1778193271367,34.06,79809.95,0.0,0.86452,0.00013,10.73122]
[1778193271418,34.06,79809.95,0.0,0.86452,0.00013,10.73122]
[1778193272853,34.06,79809.89,0.0,0.86457,0.00013,10.72581]
[1778193272904,34.06,79809.89,0.0,0.86457,0.00013,10.72581]
[1778193273233,34.06,79809.89,0.0,0.86457,0.00013,10.72581]
[1778193273285,34.06,79809.89,0.0,0.86457,0.00013,10.72581]
[1778193273443,34.06,79809.89,0.0,0.86457,0.00013,10.72581]
[1778193273495,34.06,79809.89,0.0,0.86457,0.00013,10.72581]
[1778193273547,34.06,79809.89,0.0,0.86457,0.00013,10.72581]
[1778193273664,34.06,79809.89,0.0,0.86457,0.00013,10.72581]
[1778193273716,34.06,79809.89,0.0,0.86457,0.00013,10.72581]
[1778193273648,34.06,79808.8,0.0,0.86443,0.00013,10.73339]
[1778193273793,34.06,79808.8,0.0,0.86443,0.00013,10.73339]
[1778193273803,34.06,79808.8,0.0,0.86443,0.00013,10.73339]
[1778193273845,34.06,79808.8,0.0,0.86443,0.00013,10.73339]
[1778193273941,34.06,79808.8,0.0,0.86443,0.00013,10.73339]
[1778193273963,34.06,79808.8,0.0,0.86443,0.00013,10.73339]
[1778193274110,34.06,79808.8,0.0,0.86443,0.00013,10.73339]
[1778193274162,34.06,79808.8,0.0,0.86443,0.00013,10.73339]
[1778193274307,34.06,79808.8,0.0,0.86443,0.00013,10.73339]
[1778193274559,34.06,79808.8,0.0,0.86443,0.00013,10.73339]
[1778193274676,34.06,79808.8,0.0,0.86443,0.00013,10.73339]
[1778193274663,34.06,79809.35,0.0,0.8645,0.00013,10.72962]
[1778193274835,34.06,79809.35,0.0,0.8645,0.00013,10.72962]
[1778193274867,34.06,79809.35,0.0,0.8645,0.00013,10.72962]
[1778193275517,34.06,79809.35,0.0,0.8645,0.00013,10.72962]
[1778193275551,34.06,79809.35,0.0,0.8645,0.00013,10.72962]
[1778193275654,34.06,79809.35,0.0,0.8645,0.00013,10.72962]
[1778193275705,34.06,79809.35,0.0,0.8645,0.00013,10.72962]
[1778193275719,34.06,79808.91,0.0,0.86444,0.00013,10.73268]
[1778193277058,34.06,79807.96,0.0,0.86432,0.00013,10.73924]
[1778193277215,34.06,79807.96,0.0,0.86432,0.00013,10.73924]
[1778193277245,34.06,79807.96,0.0,0.86432,0.00013,10.73924]
[1778193277395,34.06,79807.96,0.0,0.86432,0.00013,10.73924]
[1778193277447,34.06,79807.96,0.0,0.86432,0.00013,10.73924]
[1778193279198,34.06,79810.53,0.0,0.86465,0.00013,10.72153]
[1778193279441,34.06,79810.53,0.0,0.86465,0.00013,10.72153]
[1778193279487,34.06,79810.53,0.0,0.86465,0.00013,10.72153]
[1778193279490,34.06,79813.1,0.0,0.86498,0.00013,10.70388]
[1778193279983,34.06,79813.1,0.0,0.86498,0.00013,10.70388]
[1778193280062,34.06,79813.1,0.0,0.86498,0.00013,10.70388]
[1778193280573,34.06,79813.1,0.0,0.86498,0.00013,10.70388]
[1778193280623,34.06,79813.1,0.0,0.86498,0.00013,10.70388]
[1778193280702,34.06,79813.1,0.0,0.86498,0.00013,10.70388]
[1778193280643,34.06,79815.83,0.0,0.86533,0.00013,10.68513]
[1778193281011,34.06,79815.83,0.0,0.86533,0.00013,10.68513]
[1778193281023,34.06,79809.09,0.0,0.86446,0.00013,10.73163]
[1778193281997,34.06,79809.09,0.0,0.86446,0.00013,10.73163]
[1778193282082,34.06,79809.09,0.0,0.86446,0.00013,10.73163]
[1778193282112,34.06,79809.09,0.0,0.86446,0.00013,10.73163]
[1778193282162,34.06,79809.09,0.0,0.86446,0.00013,10.73163]
[1778193282213,34.06,79808.21,0.0,0.86435,0.00013,10.73773]
[1778193282883,34.06,79808.21,0.0,0.86435,0.00013,10.73773]
[1778193283007,34.06,79808.21,0.0,0.86435,0.00013,10.73773]
[1778193283970,34.06,79808.31,0.0,0.86436,0.00013,10.73706]
[1778193284093,34.06,79808.31,0.0,0.86436,0.00013,10.73706]
[1778193284104,34.06,79808.31,0.0,0.86436,0.00013,10.73706]
[1778193284131,34.06,79808.31,0.0,0.86436,0.00013,10.73706]
[1778193284173,34.06,79808.31,0.0,0.86436,0.00013,10.73706]
[1778193284180,34.06,79808.31,0.0,0.86436,0.00013,10.73706]
[1778193284383,34.06,79808.31,0.0,0.86436,0.00013,10.73706]
[1778193284392,34.06,79808.31,0.0,0.86436,0.00013,10.73706]
[1778193284463,34.06,79808.31,0.0,0.86436,0.00013,10.73706]
[1778193284681,34.06,79808.31,0.0,0.86436,0.00013,10.73706]
[1778193284687,34.06,79807.98,0.0,0.86432,0.00013,10.73936]
[1778193284807,34.06,79807.98,0.0,0.86432,0.00013,10.73936]
[1778193284993,34.06,79807.98,0.0,0.86432,0.00013,10.73936]
[1778193285052,34.06,79807.98,0.0,0.86432,0.00013,10.73936]
[1778193285124,34.06,79801.89,0.0,0.86352,0.00013,10.78141]
[1778193287460,34.06,79800.15,0.0,0.8633,0.00013,10.79337]
[1778193287532,34.06,79800.15,0.0,0.8633,0.00013,10.79337]
[1778193287568,34.06,79800.15,0.0,0.8633,0.00013,10.79337]
[1778193287798,34.06,79799.19,0.0,0.86317,0.00013,10.79986]
[1778193287924,34.06,79799.19,0.0,0.86317,0.00013,10.79986]
[1778193287977,34.06,79799.19,0.0,0.86317,0.00013,10.79986]
[1778193288025,34.06,79799.09,0.0,0.86316,0.00013,10.80055]
[1778193289911,34.06,79799.42,0.0,0.86321,0.00013,10.7982]
[1778193290585,34.06,79799.42,0.0,0.86321,0.00013,10.7982]
[1778193290686,34.06,79798.97,0.0,0.86315,0.00013,10.80115]
[1778193290953,34.06,79798.97,0.0,0.86315,0.00013,10.80115]
[1778193291327,34.06,79798.97,0.0,0.86315,0.00013,10.80115]
[1778193291428,34.06,79793.9,0.0,0.86249,0.00013,10.83619]
[1778193291850,34.06,79793.9,0.0,0.86249,0.00013,10.83619]
[1778193291990,34.06,79793.9,0.0,0.86249,0.00013,10.83619]
[1778193292041,34.06,79793.9,0.0,0.86249,0.00013,10.83619]
[1778193292315,34.06,79793.9,0.0,0.86249,0.00013,10.83619]
[1778193292437,34.06,79793.9,0.0,0.86249,0.00013,10.83619]
[1778193292498,34.06,79793.9,0.0,0.86249,0.00013,10.83619]
[1778193292531,34.06,79793.9,0.0,0.86249,0.00013,10.83619]
[1778193292740,34.06,79793.9,0.0,0.86249,0.00013,10.83619]
[1778193292599,34.06,79792.33,0.0,0.86228,0.00013,10.84722]
[1778193292914,34.06,79792.33,0.0,0.86228,0.00013,10.84722]
[1778193293144,34.06,79792.33,0.0,0.86228,0.00013,10.84722]
[1778193293326,34.06,79792.33,0.0,0.86228,0.00013,10.84722]
[1778193293425,34.06,79792.33,0.0,0.86228,0.00013,10.84722]
[1778193293441,34.06,79792.33,0.0,0.86228,0.00013,10.84722]
[1778193293537,34.06,79796.15,0.0,0.86278,0.00013,10.82093]
[1778193293824,34.06,79796.15,0.0,0.86278,0.00013,10.82093]
[1778193294059,34.06,79796.15,0.0,0.86278,0.00013,10.82093]
[1778193294430,34.06,79796.15,0.0,0.86278,0.00013,10.82093]
[1778193294531,34.06,79797.98,0.0,0.86301,0.00013,10.80842]
[1778193294946,34.06,79797.98,0.0,0.86301,0.00013,10.80842]
[1778193295082,34.06,79797.98,0.0,0.86301,0.00013,10.80842]
[1778193295342,34.06,79797.98,0.0,0.86301,0.00013,10.80842]
[1778193295600,34.06,79797.98,0.0,0.86301,0.00013,10.80842]
[1778193295655,34.06,79796.02,0.0,0.86275,0.00013,10.82208]
[1778193295793,34.06,79796.02,0.0,0.86275,0.00013,10.82208]
[1778193296609,34.06,79796.02,0.0,0.86275,0.00013,10.82208]
[1778193296711,34.06,79794.37,0.0,0.86254,0.00013,10.83358]
[1778193296843,34.06,79794.37,0.0,0.86254,0.00013,10.83358]
[1778193296963,34.06,79794.37,0.0,0.86254,0.00013,10.83358]
[1778193297365,34.06,79794.37,0.0,0.86254,0.00013,10.83358]
[1778193297727,34.06,79794.37,0.0,0.86254,0.00013,10.83358]
[1778193297369,34.06,79777.87,0.0,0.86036,0.00013,10.9477]
[1778193298107,34.06,79777.87,0.0,0.86036,0.00013,10.9477]
[1778193298293,34.06,79777.87,0.0,0.86036,0.00013,10.9477]
[1778193298386,34.06,79765.66,0.0,0.85874,0.00013,11.03247]
[1778193298984,34.06,79747.0,0.0,0.85623,0.00014,11.16212]
[1778193300217,34.06,79747.0,0.0,0.85623,0.00014,11.16212]
[1778193300711,34.06,79747.0,0.0,0.85623,0.00014,11.16212]
[1778193300318,34.06,79744.41,0.0,0.85588,0.00014,11.18004]
[1778193300998,34.06,79749.12,0.0,0.85652,0.00013,11.14674]
[1778193301878,34.06,79749.12,0.0,0.85652,0.00013,11.14674]
[1778193301972,34.06,79749.12,0.0,0.85652,0.00013,11.14674]
[1778193302008,34.06,79749.12,0.0,0.85652,0.00013,11.14674]
[1778193302146,34.06,79749.12,0.0,0.85652,0.00013,11.14674]
[1778193302166,34.06,79749.12,0.0,0.85652,0.00013,11.14674]
[1778193302240,34.06,79751.39,0.0,0.85683,0.00013,11.13099]
[1778193303440,34.06,79751.39,0.0,0.85683,0.00013,11.13099]
[1778193303511,34.06,79751.39,0.0,0.85683,0.00013,11.13099]
[1778193303550,34.06,79751.39,0.0,0.85683,0.00013,11.13099]
[1778193303628,34.06,79751.39,0.0,0.85683,0.00013,11.13099]
[1778193303722,34.06,79751.39,0.0,0.85683,0.00013,11.13099]
[1778193303752,34.06,79751.43,0.0,0.85684,0.00013,11.13073]
[1778193304353,34.06,79751.43,0.0,0.85684,0.00013,11.13073]
[1778193304495,34.06,79751.43,0.0,0.85684,0.00013,11.13073]
[1778193304654,34.06,79751.43,0.0,0.85684,0.00013,11.13073]
[1778193304702,34.06,79751.43,0.0,0.85684,0.00013,11.13073]
[1778193304755,34.06,79752.98,0.0,0.85704,0.00013,11.12001]
[1778193305534,34.06,79752.98,0.0,0.85704,0.00013,11.12001]
[1778193305780,34.06,79752.98,0.0,0.85704,0.00013,11.12001]
[1778193305604,34.06,79753.49,0.0,0.85711,0.00013,11.11651]
[1778193305866,34.06,79753.49,0.0,0.85711,0.00013,11.11651]
[1778193306128,34.06,79753.49,0.0,0.85711,0.00013,11.11651]
[1778193306434,34.06,79753.49,0.0,0.85711,0.00013,11.11651]
[1778193306473,34.06,79753.49,0.0,0.85711,0.00013,11.11651]
[1778193306546,34.06,79755.11,0.0,0.85733,0.00013,11.10533]
[1778193309493,34.06,79754.97,0.0,0.85731,0.00013,11.10636]
[1778193309563,34.06,79754.97,0.0,0.85731,0.00013,11.10636]
[1778193309616,34.06,79754.97,0.0,0.85731,0.00013,11.10636]
[1778193309708,34.06,79754.51,0.0,0.85725,0.00013,11.10965]
[1778193310220,34.06,79754.51,0.0,0.85725,0.00013,11.10965]
[1778193310538,34.06,79754.51,0.0,0.85725,0.00013,11.10965]
[1778193310638,34.06,79754.39,0.0,0.85723,0.00013,11.11049]
[1778193312075,34.06,79760.44,0.0,0.85804,0.00013,11.06866]
[1778193313688,34.06,79760.44,0.0,0.85804,0.00013,11.06866]
[1778193313760,34.06,79760.44,0.0,0.85804,0.00013,11.06866]
[1778193313789,34.06,79762.38,0.0,0.85829,0.00013,11.05546]
[1778193314243,34.06,79762.38,0.0,0.85829,0.00013,11.05546]
[1778193314466,34.06,79762.38,0.0,0.85829,0.00013,11.05546]
[1778193314567,34.06,79762.74,0.0,0.85834,0.00013,11.05311]
[1778193315963,34.06,79763.07,0.0,0.85838,0.00013,11.05082]
[1778193316249,34.06,79763.07,0.0,0.85838,0.00013,11.05082]
[1778193316570,34.06,79763.67,0.0,0.85846,0.00013,11.04696]
[1778193316920,34.06,79763.67,0.0,0.85846,0.00013,11.04696]
[1778193318481,34.06,79763.01,0.0,0.85837,0.00013,11.05153]
[1778193318751,34.06,79763.01,0.0,0.85837,0.00013,11.05153]
[1778193318783,34.06,79763.01,0.0,0.85837,0.00013,11.05153]
[1778193318493,34.06,79763.03,0.0,0.85837,0.00013,11.05153]
[1778193318830,34.06,79763.03,0.0,0.85837,0.00013,11.05153]
[1778193318942,34.06,79763.03,0.0,0.85837,0.00013,11.05153]
[1778193319128,34.06,79766.64,0.0,0.85885,0.00013,11.02667]
[1778193319952,34.06,79766.64,0.0,0.85885,0.00013,11.02667]
[1778193320519,34.06,79766.64,0.0,0.85885,0.00013,11.02667]
[1778193320549,34.06,79766.64,0.0,0.85885,0.00013,11.02667]
[1778193320749,34.06,79766.64,0.0,0.85885,0.00013,11.02667]
[1778193320768,34.06,79766.64,0.0,0.85885,0.00013,11.02667]
[1778193320566,34.06,79780.52,0.0,0.86068,0.00013,10.93107]
[1778193321328,34.06,79780.52,0.0,0.86068,0.00013,10.93107]
[1778193321437,34.06,79780.52,0.0,0.86068,0.00013,10.93107]
[1778193321662,34.06,79780.52,0.0,0.86068,0.00013,10.93107]
[1778193321684,34.06,79780.52,0.0,0.86068,0.00013,10.93107]
[1778193321732,34.06,79786.19,0.0,0.86143,0.00013,10.89194]
[1778193321902,34.06,79786.19,0.0,0.86143,0.00013,10.89194]
[1778193322435,34.06,79786.19,0.0,0.86143,0.00013,10.89194]
[1778193322529,34.06,79786.19,0.0,0.86143,0.00013,10.89194]
[1778193322780,34.06,79786.19,0.0,0.86143,0.00013,10.89194]
[1778193322531,34.06,79787.67,0.0,0.86162,0.00013,10.88181]
[1778193322913,34.06,79787.67,0.0,0.86162,0.00013,10.88181]
[1778193323496,34.06,79787.67,0.0,0.86162,0.00013,10.88181]
[1778193323539,34.06,79787.69,0.0,0.86162,0.00013,10.88177]
[1778193324125,34.06,79787.69,0.0,0.86162,0.00013,10.88177]
[1778193324176,34.06,79787.69,0.0,0.86162,0.00013,10.88177]
[1778193324277,34.06,79787.81,0.0,0.86164,0.00013,10.88094]
[1778193327282,34.06,79788.28,0.0,0.8617,0.00013,10.8779]
[1778193327333,34.06,79788.28,0.0,0.8617,0.00013,10.8779]
[1778193327402,34.06,79788.28,0.0,0.8617,0.00013,10.8779]
[1778193327482,34.06,79788.04,0.0,0.86166,0.00013,10.87966]
[1778193328057,34.06,79788.04,0.0,0.86166,0.00013,10.87966]
[1778193328191,34.06,79783.7,0.0,0.86109,0.00013,10.90977]
[1778193329769,34.06,79783.7,0.0,0.86109,0.00013,10.90977]
[1778193329835,34.06,79781.45,0.0,0.86079,0.00013,10.92566]
[1778193330330,34.06,79781.45,0.0,0.86079,0.00013,10.92566]
[1778193330360,34.07,79780.91,0.0,0.86071,0.00013,10.92971]
[1778193332955,34.07,79780.98,0.0,0.86077,0.00013,10.92397]
[1778193333438,34.07,79780.98,0.0,0.86077,0.00013,10.92397]
[1778193333489,34.07,79780.98,0.0,0.86077,0.00013,10.92397]
[1778193333590,34.07,79781.14,0.0,0.86078,0.00013,10.92349]
[1778193335317,34.07,79781.35,0.0,0.8608,0.00013,10.92203]
[1778193335474,34.07,79781.35,0.0,0.8608,0.00013,10.92203]
[1778193335665,34.07,79781.35,0.0,0.8608,0.00013,10.92203]
[1778193335755,34.07,79781.35,0.0,0.8608,0.00013,10.92203]
[1778193335785,34.07,79785.54,0.0,0.86135,0.00013,10.89345]
[1778193336172,34.07,79785.54,0.0,0.86135,0.00013,10.89345]
[1778193336247,34.07,79788.62,0.0,0.86175,0.00013,10.87216]
[1778193337964,34.07,79787.69,0.0,0.86163,0.00013,10.8787]
[1778193338344,34.07,79787.69,0.0,0.86163,0.00013,10.8787]
[1778193338789,34.07,79787.69,0.0,0.86163,0.00013,10.8787]
[1778193338371,34.07,79794.97,0.0,0.86258,0.00013,10.82849]
[1778193338864,34.07,79794.97,0.0,0.86258,0.00013,10.82849]
[1778193339137,34.07,79794.97,0.0,0.86258,0.00013,10.82849]
[1778193339346,34.07,79794.97,0.0,0.86258,0.00013,10.82849]
[1778193339355,34.07,79795.54,0.0,0.86265,0.00013,10.82472]
[1778193339840,34.07,79795.54,0.0,0.86265,0.00013,10.82472]
[1778193340030,34.07,79795.54,0.0,0.86265,0.00013,10.82472]
[1778193340275,34.07,79795.66,0.0,0.86267,0.00013,10.82407]
[1778193345310,34.07,79797.93,0.0,0.86295,0.00013,10.80928]
[1778193350556,34.08,79797.84,0.0,0.86292,0.00013,10.81051]
[1778193350679,34.08,79797.84,0.0,0.86292,0.00013,10.81051]
[1778193352360,34.08,79793.57,0.0,0.86235,0.00013,10.84079]
[1778193353456,34.08,79793.57,0.0,0.86235,0.00013,10.84079]
[1778193353521,34.08,79793.57,0.0,0.86235,0.00013,10.84079]
[1778193353572,34.08,79793.57,0.0,0.86235,0.00013,10.84079]
[1778193353624,34.08,79793.57,0.0,0.86235,0.00013,10.84079]
[1778193354096,34.08,79793.22,0.0,0.8623,0.00013,10.84356]
[1778193354287,34.08,79793.22,0.0,0.8623,0.00013,10.84356]
[1778193354410,34.08,79793.22,0.0,0.8623,0.00013,10.84356]
[1778193354604,34.08,79793.22,0.0,0.8623,0.00013,10.84356]
[1778193354684,34.08,79793.22,0.0,0.8623,0.00013,10.84356]
[1778193355110,34.08,79792.26,0.0,0.86217,0.00013,10.85034]
[1778193355299,34.08,79792.26,0.0,0.86217,0.00013,10.85034]
[1778193355382,34.08,79794.84,0.0,0.86251,0.00013,10.83252]
[1778193356302,34.08,79794.84,0.0,0.86251,0.00013,10.83252]
[1778193356455,34.08,79794.84,0.0,0.86251,0.00013,10.83252]
[1778193356541,34.08,79794.84,0.0,0.86251,0.00013,10.83252]
[1778193356589,34.08,79796.91,0.0,0.86277,0.00013,10.81854]
[1778193357154,34.08,79796.91,0.0,0.86277,0.00013,10.81854]
[1778193357313,34.08,79796.91,0.0,0.86277,0.00013,10.81854]
[1778193357396,34.08,79797.91,0.0,0.8629,0.00013,10.81164]
[1778193359281,34.08,79797.91,0.0,0.8629,0.00013,10.81164]
[1778193359563,34.08,79797.91,0.0,0.8629,0.00013,10.81164]
[1778193359595,34.08,79797.91,0.0,0.8629,0.00013,10.81164]
[1778193359664,34.08,79798.33,0.0,0.86295,0.00013,10.80933]
[1778193362598,34.08,79799.47,0.0,0.86309,0.00013,10.80167]
[1778193362652,34.08,79799.47,0.0,0.86309,0.00013,10.80167]
[1778193362689,34.08,79799.47,0.0,0.86309,0.00013,10.80167]
[1778193362753,34.08,79799.47,0.0,0.86309,0.00013,10.80167]
[1778193362805,34.08,79799.47,0.0,0.86309,0.00013,10.80167]
[1778193362854,34.08,79799.67,0.0,0.86311,0.00013,10.80067]
[1778193366449,34.08,79799.96,0.0,0.86314,0.00013,10.79903]
[1778193366500,34.08,79799.96,0.0,0.86314,0.00013,10.79903]
[1778193366647,34.08,79799.96,0.0,0.86314,0.00013,10.79903]
[1778193366691,34.08,79799.96,0.0,0.86314,0.00013,10.79903]
[1778193372707,34.09,79800.73,0.0,0.86323,0.00013,10.79463]
[1778193372756,34.09,79800.73,0.0,0.86323,0.00013,10.79463]
[1778193372776,34.09,79800.73,0.0,0.86322,0.00013,10.79518]
[1778193373162,34.09,79800.73,0.0,0.86322,0.00013,10.79518]
[1778193373206,34.09,79800.73,0.0,0.86322,0.00013,10.79518]
[1778193373382,34.09,79800.73,0.0,0.86322,0.00013,10.79518]
[1778193373425,34.09,79800.73,0.0,0.86322,0.00013,10.79518]
[1778193373508,34.09,79800.46,0.0,0.86318,0.00013,10.79704]
[1778193373950,34.09,79800.46,0.0,0.86318,0.00013,10.79704]
[1778193374217,34.09,79800.46,0.0,0.86318,0.00013,10.79704]
[1778193374226,34.09,79800.46,0.0,0.86318,0.00013,10.79704]
[1778193374379,34.09,79800.46,0.0,0.86318,0.00013,10.79704]
[1778193374434,34.09,79800.46,0.0,0.86318,0.00013,10.79704]
[1778193374499,34.09,79800.46,0.0,0.86318,0.00013,10.79704]
[1778193374563,34.09,79800.46,0.0,0.86318,0.00013,10.79704]
[1778193374601,34.09,79801.15,0.0,0.86326,0.00013,10.79265]
[1778193374968,34.09,79801.15,0.0,0.86326,0.00013,10.79265]
[1778193374974,34.09,79801.15,0.0,0.86326,0.00013,10.79265]
[1778193375497,34.09,79801.15,0.0,0.86326,0.00013,10.79265]
[1778193375559,34.09,79803.69,0.0,0.86359,0.00013,10.77531]
[1778193375970,34.09,79803.69,0.0,0.86359,0.00013,10.77531]
[1778193375993,34.09,79803.69,0.0,0.86359,0.00013,10.77531]
[1778193376086,34.09,79803.69,0.0,0.86359,0.00013,10.77531]
[1778193376202,34.09,79803.69,0.0,0.86359,0.00013,10.77531]
[1778193376332,34.09,79803.69,0.0,0.86359,0.00013,10.77531]
[1778193376494,34.09,79803.69,0.0,0.86359,0.00013,10.77531]
[1778193376590,34.09,79803.69,0.0,0.86359,0.00013,10.77531]
[1778193376595,34.09,79803.64,0.0,0.86358,0.00013,10.77586]
[1778193376979,34.09,79803.64,0.0,0.86358,0.00013,10.77586]
[1778193377108,34.09,79803.64,0.0,0.86358,0.00013,10.77586]
[1778193377227,34.09,79803.64,0.0,0.86358,0.00013,10.77586]
[1778193377277,34.09,79803.64,0.0,0.86358,0.00013,10.77586]
[1778193377340,34.09,79803.64,0.0,0.86358,0.00013,10.77586]
[1778193377464,34.09,79803.64,0.0,0.86358,0.00013,10.77586]
[1778193377566,34.09,79802.54,0.0,0.86343,0.00013,10.78366]
[1778193379364,34.09,79802.39,0.0,0.86341,0.00013,10.78469]
[1778193379550,34.09,79801.33,0.0,0.86327,0.00013,10.7922]
[1778193380383,34.09,79801.33,0.0,0.86327,0.00013,10.7922]
[1778193380435,34.09,79801.33,0.0,0.86327,0.00013,10.7922]
[1778193380557,34.09,79801.75,0.0,0.86332,0.00013,10.78968]
[1778193384815,34.09,79801.78,0.0,0.86331,0.00013,10.79003]
[1778193384861,34.09,79802.44,0.0,0.8634,0.00013,10.78566]
[1778193385066,34.09,79802.44,0.0,0.8634,0.00013,10.78566]
[1778193385071,34.09,79802.44,0.0,0.8634,0.00013,10.78566]
[1778193385515,34.09,79802.44,0.0,0.8634,0.00013,10.78566]
[1778193385592,34.09,79803.86,0.0,0.86358,0.00013,10.77605]
[1778193385885,34.09,79803.86,0.0,0.86358,0.00013,10.77605]
[1778193385995,34.09,79803.86,0.0,0.86358,0.00013,10.77605]
[1778193386032,34.09,79803.86,0.0,0.86358,0.00013,10.77605]
[1778193386599,34.09,79803.75,0.0,0.86356,0.00013,10.77702]
[1778193390070,34.1,79801.83,0.0,0.8633,0.00013,10.79084]
[1778193390197,34.1,79801.83,0.0,0.8633,0.00013,10.79084]
[1778193390252,34.1,79801.83,0.0,0.8633,0.00013,10.79084]
[1778193390627,34.1,79802.04,0.0,0.86332,0.00013,10.78957]
[1778193391327,34.1,79802.04,0.0,0.86332,0.00013,10.78957]
[1778193391439,34.1,79802.04,0.0,0.86332,0.00013,10.78957]
[1778193391491,34.1,79802.04,0.0,0.86332,0.00013,10.78957]
[1778193391626,34.1,79802.04,0.0,0.86332,0.00013,10.78957]
[1778193391634,34.1,79796.12,0.0,0.86261,0.00013,10.82475]
[1778193393006,34.1,79794.36,0.0,0.86237,0.00013,10.83731]
[1778193393139,34.1,79794.36,0.0,0.86237,0.00013,10.83731]
[1778193393384,34.1,79794.36,0.0,0.86237,0.00013,10.83731]
[1778193393774,34.1,79794.36,0.0,0.86237,0.00013,10.83731]
[1778193393792,34.1,79794.36,0.0,0.86237,0.00013,10.83731]
[1778193393875,34.1,79792.92,0.0,0.86217,0.00013,10.84764]
[1778193395515,34.1,79792.83,0.0,0.86215,0.00013,10.84864]
[1778193395536,34.1,79792.83,0.0,0.86215,0.00013,10.84864]
[1778193395662,34.1,79792.71,0.0,0.86213,0.00013,10.84985]
[1778193397277,34.1,79792.64,0.0,0.86211,0.00013,10.8507]
[1778193397425,34.1,79792.64,0.0,0.86211,0.00013,10.8507]
[1778193397443,34.1,79792.64,0.0,0.86211,0.00013,10.8507]
[1778193398668,34.1,79792.99,0.0,0.86215,0.00013,10.84866]
[1778193398683,34.1,79793.3,0.0,0.86219,0.00013,10.84689]
[1778193400137,34.11,79792.05,0.0,0.86201,0.00013,10.8559]
[1778193400180,34.11,79792.05,0.0,0.86201,0.00013,10.8559]
[1778193400250,34.11,79792.05,0.0,0.86201,0.00013,10.8559]
[1778193400301,34.11,79792.05,0.0,0.86201,0.00013,10.8559]
[1778193400697,34.11,79791.76,0.0,0.86197,0.00013,10.85826]
[1778193404126,34.11,79791.69,0.0,0.86195,0.00013,10.85947]
[1778193404162,34.11,79791.69,0.0,0.86195,0.00013,10.85947]
[1778193404725,34.11,79792.11,0.0,0.86199,0.00013,10.85728]
[1778193405646,34.11,79792.11,0.0,0.86199,0.00013,10.85728]
[1778193405870,34.11,79792.11,0.0,0.86199,0.00013,10.85728]
[1778193405732,34.11,79792.81,0.0,0.86207,0.00013,10.85281]
[1778193408099,34.11,79792.81,0.0,0.86207,0.00013,10.85281]
[1778193408118,34.11,79792.81,0.0,0.86207,0.00013,10.85281]
[1778193408846,34.11,79792.81,0.0,0.86207,0.00013,10.85281]
[1778193408856,34.11,79796.67,0.0,0.86256,0.00013,10.82726]
[1778193409388,34.11,79796.67,0.0,0.86256,0.00013,10.82726]
[1778193409560,34.11,79796.67,0.0,0.86256,0.00013,10.82726]
[1778193409812,34.11,79796.67,0.0,0.86256,0.00013,10.82726]
[1778193409854,34.11,79796.67,0.0,0.86256,0.00013,10.82726]
[1778193409828,34.12,79797.35,0.0,0.86264,0.00013,10.82297]
[1778193411424,34.12,79798.87,0.0,0.86284,0.00013,10.81261]
[1778193411433,34.12,79798.87,0.0,0.86284,0.00013,10.81261]
[1778193411576,34.12,79798.87,0.0,0.86284,0.00013,10.81261]
[1778193411852,34.12,79798.87,0.0,0.86284,0.00013,10.81261]
[1778193411907,34.12,79800.07,0.0,0.86299,0.00013,10.80447]
[1778193411941,34.12,79800.07,0.0,0.86299,0.00013,10.80447]
[1778193412183,34.12,79800.07,0.0,0.86299,0.00013,10.80447]
[1778193412302,34.12,79800.07,0.0,0.86299,0.00013,10.80447]
[1778193412348,34.12,79800.07,0.0,0.86299,0.00013,10.80447]
[1778193412450,34.12,79800.07,0.0,0.86299,0.00013,10.80447]
[1778193412588,34.12,79800.07,0.0,0.86299,0.00013,10.80447]
[1778193412781,34.12,79801.61,0.0,0.86319,0.00013,10.794]
[1778193413293,34.12,79801.61,0.0,0.86319,0.00013,10.794]
[1778193413447,34.12,79801.61,0.0,0.86319,0.00013,10.794]
[1778193413461,34.12,79801.61,0.0,0.86319,0.00013,10.794]
[1778193413788,34.12,79801.32,0.0,0.86315,0.00013,10.79616]
[1778193416186,34.12,79802.04,0.0,0.86324,0.00013,10.79152]
[1778193416809,34.12,79793.02,0.0,0.86205,0.00013,10.8539]
[1778193417089,34.12,79793.02,0.0,0.86205,0.00013,10.8539]
[1778193417133,34.12,79793.02,0.0,0.86205,0.00013,10.8539]
[1778193417208,34.12,79793.02,0.0,0.86205,0.00013,10.8539]
[1778193417252,34.12,79793.02,0.0,0.86205,0.00013,10.8539]
[1778193417819,34.12,79788.77,0.0,0.8615,0.00013,10.88331]
[1778193419285,34.12,79791.08,0.0,0.8618,0.00013,10.8674]
[1778193419435,34.12,79791.08,0.0,0.8618,0.00013,10.8674]
[1778193419556,34.12,79791.08,0.0,0.8618,0.00013,10.8674]
[1778193419833,34.12,79791.92,0.0,0.86191,0.00013,10.86166]
[1778193420959,34.12,79792.49,0.0,0.86198,0.00013,10.85779]
[1778193421132,34.12,79792.49,0.0,0.86198,0.00013,10.85779]
[1778193421275,34.12,79792.49,0.0,0.86198,0.00013,10.85779]
[1778193421479,34.12,79792.49,0.0,0.86198,0.00013,10.85779]
[1778193421606,34.12,79792.49,0.0,0.86198,0.00013,10.85779]
[1778193421739,34.12,79792.49,0.0,0.86198,0.00013,10.85779]
[1778193421882,34.12,79792.49,0.0,0.86198,0.00013,10.85779]
[1778193421847,34.12,79783.55,0.0,0.8608,0.00013,10.9199]
[1778193423911,34.12,79782.34,0.0,0.86063,0.00013,10.92857]
[1778193424046,34.12,79784.04,0.0,0.86086,0.00013,10.91684]
[1778193424098,34.12,79784.04,0.0,0.86086,0.00013,10.91684]
[1778193424868,34.12,79785.26,0.0,0.86102,0.00013,10.90845]
[1778193427284,34.12,79786.88,0.0,0.86122,0.00013,10.89765]
[1778193427509,34.12,79786.88,0.0,0.86122,0.00013,10.89765]
[1778193427551,34.12,79786.88,0.0,0.86122,0.00013,10.89765]
[1778193427688,34.12,79786.88,0.0,0.86122,0.00013,10.89765]
[1778193427713,34.12,79786.88,0.0,0.86122,0.00013,10.89765]
[1778193427889,34.12,79786.49,0.0,0.86116,0.00013,10.90069]
[1778193428508,34.12,79786.49,0.0,0.86116,0.00013,10.90069]
[1778193428755,34.12,79786.49,0.0,0.86116,0.00013,10.90069]
[1778193428808,34.12,79786.49,0.0,0.86116,0.00013,10.90069]
[1778193428922,34.12,79786.49,0.0,0.86116,0.00013,10.90069]
[1778193428896,34.12,79787.06,0.0,0.86123,0.00013,10.89709]
[1778193428975,34.12,79787.06,0.0,0.86123,0.00013,10.89709]
[1778193429903,34.12,79786.35,0.0,0.86113,0.00013,10.90234]
[1778193430572,34.12,79786.35,0.0,0.86113,0.00013,10.90234]
[1778193430660,34.12,79786.35,0.0,0.86113,0.00013,10.90234]
[1778193430910,34.13,79787.41,0.0,0.86127,0.00013,10.89536]
[1778193435945,34.13,79786.47,0.0,0.86111,0.00013,10.90355]
[1778193437153,34.13,79786.47,0.0,0.86111,0.00013,10.90355]
[1778193437266,34.13,79786.47,0.0,0.86111,0.00013,10.90355]
[1778193437364,34.13,79786.47,0.0,0.86111,0.00013,10.90355]
[1778193437465,34.13,79785.04,0.0,0.86092,0.00013,10.91376]
[1778193438644,34.13,79785.04,0.0,0.86092,0.00013,10.91376]
[1778193438803,34.13,79785.04,0.0,0.86092,0.00013,10.91376]
[1778193438815,34.13,79785.04,0.0,0.86092,0.00013,10.91376]
[1778193438866,34.13,79785.04,0.0,0.86092,0.00013,10.91376]
[1778193441214,34.13,79784.92,0.0,0.86088,0.00013,10.91557]
[1778193442000,34.13,79786.08,0.0,0.86103,0.00013,10.90789]
[1778193442497,34.13,79786.08,0.0,0.86103,0.00013,10.90789]
[1778193442612,34.13,79786.08,0.0,0.86103,0.00013,10.90789]
[1778193442693,34.13,79786.08,0.0,0.86103,0.00013,10.90789]
[1778193442779,34.13,79786.08,0.0,0.86103,0.00013,10.90789]
[1778193442791,34.14,79804.42,0.0,0.86341,0.00013,10.78226]
[1778193443041,34.14,79804.42,0.0,0.86341,0.00013,10.78226]
[1778193443128,34.14,79806.24,0.0,0.86365,0.00013,10.76972]
[1778193444094,34.14,79806.24,0.0,0.86365,0.00013,10.76972]
[1778193444115,34.14,79807.27,0.0,0.86377,0.00013,10.76316]
[1778193447818,34.14,79810.45,0.0,0.86417,0.00013,10.74235]
[1778193447860,34.14,79810.45,0.0,0.86417,0.00013,10.74235]
[1778193447942,34.14,79810.45,0.0,0.86417,0.00013,10.74235]
[1778193447908,34.14,79810.8,0.0,0.86419,0.00013,10.741]
[1778193447993,34.14,79810.8,0.0,0.86419,0.00013,10.741]
[1778193448931,34.14,79810.8,0.0,0.86419,0.00013,10.741]
[1778193448029,34.14,79810.33,0.0,0.86413,0.00013,10.74423]
[1778193449023,34.14,79810.33,0.0,0.86413,0.00013,10.74423]
[1778193449222,34.14,79810.33,0.0,0.86413,0.00013,10.74423]
[1778193449302,34.14,79810.33,0.0,0.86413,0.00013,10.74423]
[1778193449475,34.14,79810.33,0.0,0.86413,0.00013,10.74423]
[1778193449892,34.14,79810.33,0.0,0.86413,0.00013,10.74423]
[1778193449928,34.14,79810.33,0.0,0.86413,0.00013,10.74423]
[1778193449899,34.15,79809.91,0.0,0.86406,0.00013,10.74816]
[1778193450008,34.15,79809.91,0.0,0.86406,0.00013,10.74816]
[1778193450060,34.15,79809.91,0.0,0.86406,0.00013,10.74816]
[1778193451299,34.15,79806.98,0.0,0.86368,0.00013,10.76834]
[1778193451389,34.15,79806.98,0.0,0.86368,0.00013,10.76834]
[1778193451494,34.15,79806.98,0.0,0.86368,0.00013,10.76834]
[1778193451891,34.15,79806.98,0.0,0.86368,0.00013,10.76834]
[1778193453492,34.15,79807.34,0.0,0.86378,0.00013,10.76017]
[1778193453598,34.15,79807.34,0.0,0.86378,0.00013,10.76017]
[1778193453700,34.15,79807.34,0.0,0.86378,0.00013,10.76017]
[1778193453772,34.15,79807.77,0.0,0.86383,0.00013,10.75739]
[1778193455504,34.15,79808.29,0.0,0.8639,0.00013,10.75381]
[1778193455596,34.15,79808.29,0.0,0.8639,0.00013,10.75381]
[1778193455635,34.15,79808.39,0.0,0.86391,0.00013,10.75354]
[1778193456923,34.15,79808.39,0.0,0.86391,0.00013,10.75354]
[1778193457037,34.15,79808.69,0.0,0.86394,0.00013,10.75169]
[1778193457089,34.15,79808.69,0.0,0.86394,0.00013,10.75169]
[1778193457794,34.15,79808.69,0.0,0.86394,0.00013,10.75169]
[1778193457906,34.15,79808.69,0.0,0.86394,0.00013,10.75169]
[1778193457972,34.15,79808.78,0.0,0.86395,0.00013,10.75129]
[1778193459765,34.15,79808.82,0.0,0.86395,0.00013,10.75101]
[1778193460066,34.15,79809.11,0.0,0.86398,0.00013,10.74945]
[1778193460116,34.15,79809.11,0.0,0.86398,0.00013,10.74945]
[1778193460529,34.15,79809.11,0.0,0.86398,0.00013,10.74945]
[1778193460795,34.15,79809.11,0.0,0.86398,0.00013,10.74945]
[1778193460873,34.15,79808.93,0.0,0.86396,0.00013,10.75091]
[1778193460978,34.15,79808.93,0.0,0.86396,0.00013,10.75091]
[1778193460997,34.15,79808.93,0.0,0.86396,0.00013,10.75091]
[1778193461173,34.15,79808.93,0.0,0.86396,0.00013,10.75091]
[1778193461290,34.15,79808.93,0.0,0.86396,0.00013,10.75091]
[1778193461541,34.15,79808.93,0.0,0.86396,0.00013,10.75091]
[1778193461652,34.15,79808.93,0.0,0.86396,0.00013,10.75091]
[1778193461751,34.15,79809.11,0.0,0.86398,0.00013,10.74989]
[1778193462006,34.15,79809.11,0.0,0.86398,0.00013,10.74989]
[1778193462140,34.15,79809.11,0.0,0.86398,0.00013,10.74989]
[1778193462198,34.15,79800.26,0.0,0.86282,0.00013,10.81084]
[1778193463438,34.15,79800.26,0.0,0.86282,0.00013,10.81084]
[1778193463844,34.15,79800.26,0.0,0.86282,0.00013,10.81084]
[1778193463945,34.15,79797.08,0.0,0.8624,0.00013,10.83299]
[1778193464445,34.15,79797.08,0.0,0.8624,0.00013,10.83299]
[1778193464461,34.15,79797.08,0.0,0.8624,0.00013,10.83299]
[1778193464598,34.15,79797.08,0.0,0.8624,0.00013,10.83299]
[1778193464821,34.15,79797.08,0.0,0.8624,0.00013,10.83299]
[1778193464903,34.15,79797.08,0.0,0.8624,0.00013,10.83299]
[1778193464877,34.15,79797.42,0.0,0.86245,0.00013,10.83075]
[1778193466032,34.15,79794.57,0.0,0.86207,0.00013,10.8504]
[1778193466146,34.15,79794.57,0.0,0.86207,0.00013,10.8504]
[1778193466291,34.15,79794.57,0.0,0.86207,0.00013,10.8504]
[1778193466336,34.15,79794.57,0.0,0.86207,0.00013,10.8504]
[1778193466714,34.15,79794.57,0.0,0.86207,0.00013,10.8504]
[1778193466842,34.15,79794.57,0.0,0.86207,0.00013,10.8504]
[1778193466962,34.15,79794.57,0.0,0.86207,0.00013,10.8504]
[1778193466916,34.15,79792.33,0.0,0.86178,0.00013,10.86598]
[1778193467004,34.15,79792.33,0.0,0.86178,0.00013,10.86598]
[1778193469164,34.15,79793.38,0.0,0.86191,0.00013,10.8588]
[1778193469439,34.15,79793.38,0.0,0.86191,0.00013,10.8588]
[1778193469480,34.15,79793.38,0.0,0.86191,0.00013,10.8588]
[1778193469761,34.15,79793.38,0.0,0.86191,0.00013,10.8588]
[1778193469781,34.15,79793.68,0.0,0.86195,0.00013,10.85688]
[1778193470203,34.15,79793.68,0.0,0.86195,0.00013,10.85688]
[1778193470481,34.15,79793.68,0.0,0.86195,0.00013,10.85688]
[1778193470533,34.15,79793.68,0.0,0.86195,0.00013,10.85688]
[1778193470582,34.15,79796.21,0.0,0.86228,0.00013,10.83944]
[1778193475556,34.16,79797.86,0.0,0.86249,0.00013,10.8285]
[1778193475625,34.16,79797.86,0.0,0.86249,0.00013,10.8285]
[1778193475663,34.16,79797.86,0.0,0.86249,0.00013,10.8285]
[1778193475711,34.16,79797.86,0.0,0.86249,0.00013,10.82873]
[1778193480542,34.16,79797.56,0.0,0.86244,0.00013,10.83112]
[1778193480800,34.16,79797.56,0.0,0.86244,0.00013,10.83112]
[1778193480824,34.16,79797.56,0.0,0.86244,0.00013,10.83112]
[1778193480903,34.16,79798.24,0.0,0.86252,0.00013,10.82666]
[1778193486152,34.16,79798.78,0.0,0.86259,0.00013,10.82339]
[1778193486202,34.16,79798.78,0.0,0.86259,0.00013,10.82339]
[1778193486252,34.16,79798.78,0.0,0.86259,0.00013,10.82339]
[1778193486299,34.16,79799.1,0.0,0.86263,0.00013,10.82131]
[1778193491335,34.16,79799.31,0.0,0.86264,0.00013,10.82048]
[1778193493176,34.16,79800.37,0.0,0.86278,0.00013,10.8133]
[1778193493295,34.16,79800.37,0.0,0.86278,0.00013,10.8133]
[1778193493356,34.16,79800.37,0.0,0.86278,0.00013,10.8133]
[1778193493423,34.16,79800.37,0.0,0.86278,0.00013,10.8133]
[1778193493536,34.16,79800.37,0.0,0.86278,0.00013,10.8133]
[1778193493767,34.16,79800.37,0.0,0.86278,0.00013,10.8133]
[1778193493799,34.16,79806.45,0.0,0.86356,0.00013,10.77176]
[1778193494121,34.16,79806.45,0.0,0.86356,0.00013,10.77176]
[1778193494213,34.16,79806.45,0.0,0.86356,0.00013,10.77176]
[1778193494346,34.16,79806.45,0.0,0.86356,0.00013,10.77176]
[1778193494472,34.16,79808.78,0.0,0.86387,0.00013,10.75572]
[1778193496886,34.16,79809.94,0.0,0.86401,0.00013,10.74795]
[1778193496947,34.16,79809.94,0.0,0.86401,0.00013,10.74795]
[1778193496978,34.16,79809.94,0.0,0.86401,0.00013,10.74795]
[1778193496965,34.16,79810.45,0.0,0.86408,0.00013,10.74446]
[1778193497226,34.16,79810.45,0.0,0.86408,0.00013,10.74446]
[1778193497382,34.16,79810.54,0.0,0.86409,0.00013,10.74384]
[1778193501128,34.16,79811.05,0.0,0.86416,0.00013,10.74037]
[1778193501261,34.16,79811.05,0.0,0.86416,0.00013,10.74037]
[1778193501442,34.16,79811.05,0.0,0.86416,0.00013,10.74037]
[1778193501832,34.16,79811.05,0.0,0.86416,0.00013,10.74037]
[1778193501863,34.16,79811.05,0.0,0.86416,0.00013,10.74037]
[1778193501982,34.16,79811.05,0.0,0.86416,0.00013,10.74037]
[1778193501933,34.16,79816.74,0.0,0.86489,0.00013,10.70132]
[1778193502139,34.16,79816.74,0.0,0.86489,0.00013,10.70132]
[1778193502452,34.16,79816.74,0.0,0.86489,0.00013,10.70132]
[1778193502598,34.16,79816.74,0.0,0.86489,0.00013,10.70132]
[1778193502640,34.16,79816.74,0.0,0.86489,0.00013,10.70132]
[1778193502660,34.16,79818.39,0.0,0.8651,0.00013,10.68998]
[1778193505926,34.16,79820.03,0.0,0.86531,0.00013,10.67891]
[1778193506179,34.16,79820.35,0.0,0.86535,0.00013,10.67697]
[1778193506816,34.16,79820.35,0.0,0.86535,0.00013,10.67697]
[1778193506960,34.16,79820.35,0.0,0.86535,0.00013,10.67697]
[1778193506999,34.16,79820.61,0.0,0.86538,0.00013,10.67532]
[1778193507012,34.16,79820.61,0.0,0.86538,0.00013,10.67532]
[1778193507545,34.16,79820.61,0.0,0.86538,0.00013,10.67532]
[1778193507771,34.16,79820.61,0.0,0.86538,0.00013,10.67532]
[1778193507822,34.16,79820.61,0.0,0.86538,0.00013,10.67532]
[1778193507891,34.17,79820.73,0.0,0.86539,0.00013,10.67463]
[1778193509116,34.17,79820.92,0.0,0.86542,0.00013,10.67333]
[1778193509127,34.17,79820.92,0.0,0.86542,0.00013,10.67333]
[1778193509467,34.17,79821.22,0.0,0.86545,0.00013,10.67142]
[1778193511068,34.17,79822.85,0.0,0.86566,0.00013,10.66037]
[1778193511093,34.17,79822.85,0.0,0.86566,0.00013,10.66037]
[1778193511481,34.17,79823.42,0.0,0.86579,0.00013,10.65078]
[1778193512922,34.17,79823.42,0.0,0.86579,0.00013,10.65078]
[1778193513026,34.17,79822.96,0.0,0.86572,0.00013,10.65432]
[1778193513094,34.17,79822.96,0.0,0.86572,0.00013,10.65432]
[1778193513200,34.17,79822.96,0.0,0.86572,0.00013,10.65432]
[1778193513474,34.17,79822.96,0.0,0.86572,0.00013,10.65432]
[1778193513495,34.17,79827.67,0.0,0.86632,0.00013,10.62196]
[1778193514065,34.17,79827.67,0.0,0.86632,0.00013,10.62196]
[1778193514197,34.17,79827.67,0.0,0.86632,0.00013,10.62196]
[1778193514502,34.17,79828.07,0.0,0.86637,0.00013,10.61946]
[1778193515495,34.17,79828.07,0.0,0.86637,0.00013,10.61946]
[1778193516455,34.17,79830.18,0.0,0.86664,0.00013,10.60521]
[1778193516545,34.17,79830.18,0.0,0.86664,0.00013,10.60521]
[1778193516567,34.17,79830.18,0.0,0.86664,0.00013,10.60521]
[1778193516639,34.17,79830.18,0.0,0.86664,0.00013,10.60521]
[1778193516668,34.17,79831.15,0.0,0.86676,0.00013,10.59882]
[1778193519160,34.17,79832.41,0.0,0.86691,0.00013,10.59073]
[1778193519818,34.17,79832.41,0.0,0.86691,0.00013,10.59073]
[1778193519837,34.17,79832.41,0.0,0.8669,0.00013,10.59132]
[1778193520303,34.17,79832.41,0.0,0.8669,0.00013,10.59132]
[1778193520544,34.17,79832.4,0.0,0.8669,0.00013,10.59139]
[1778193521239,34.17,79832.4,0.0,0.8669,0.00013,10.59139]
[1778193521419,34.17,79832.4,0.0,0.8669,0.00013,10.59139]
[1778193521838,34.17,79832.4,0.0,0.8669,0.00013,10.59139]
[1778193521947,34.17,79832.4,0.0,0.8669,0.00013,10.59139]
[1778193521997,34.17,79832.4,0.0,0.8669,0.00013,10.59139]
[1778193522850,34.17,79829.36,0.0,0.8665,0.00013,10.61285]
[1778193523207,34.17,79827.22,0.0,0.86622,0.00013,10.62781]
[1778193523222,34.17,79827.22,0.0,0.86622,0.00013,10.62781]
[1778193523332,34.17,79827.22,0.0,0.86622,0.00013,10.62781]
[1778193523566,34.17,79827.22,0.0,0.86622,0.00013,10.62781]
[1778193523839,34.17,79827.22,0.0,0.86622,0.00013,10.62781]
[1778193523864,34.17,79827.22,0.0,0.86622,0.00013,10.62781]
[1778193524866,34.18,79827.4,0.0,0.86624,0.00013,10.62681]
[1778193525031,34.18,79827.4,0.0,0.86623,0.00013,10.62706]
[1778193525089,34.18,79827.4,0.0,0.86623,0.00013,10.62706]
[1778193525227,34.18,79827.4,0.0,0.86623,0.00013,10.62706]
[1778193525528,34.18,79827.4,0.0,0.86623,0.00013,10.62706]
[1778193527168,34.18,79828.58,0.0,0.86638,0.00013,10.6192]
[1778193527236,34.18,79828.58,0.0,0.86638,0.00013,10.6192]
[1778193527352,34.18,79828.58,0.0,0.86638,0.00013,10.6192]
[1778193527399,34.18,79828.58,0.0,0.86638,0.00013,10.6192]
[1778193527596,34.18,79827.96,0.0,0.86629,0.00013,10.6237]
[1778193530569,34.18,79828.31,0.0,0.86633,0.00013,10.62179]
[1778193531295,34.18,79828.31,0.0,0.86633,0.00013,10.62204]
[1778193531416,34.18,79828.31,0.0,0.86633,0.00013,10.62204]
[1778193531493,34.18,79828.31,0.0,0.86633,0.00013,10.62204]
[1778193531518,34.18,79828.31,0.0,0.86632,0.00013,10.62229]
[1778193534020,34.18,79828.27,0.0,0.86631,0.00013,10.62281]
[1778193535444,34.18,79828.23,0.0,0.8663,0.00013,10.62358]
[1778193535487,34.18,79828.23,0.0,0.8663,0.00013,10.62358]
[1778193535533,34.18,79828.23,0.0,0.8663,0.00013,10.62358]
[1778193535628,34.18,79828.23,0.0,0.8663,0.00013,10.62358]
[1778193535652,34.18,79831.8,0.0,0.86675,0.00013,10.59932]
[1778193536925,34.18,79831.8,0.0,0.86675,0.00013,10.59932]
[1778193537066,34.18,79832.64,0.0,0.86685,0.00013,10.59407]
[1778193537108,34.18,79832.64,0.0,0.86685,0.00013,10.59407]
[1778193537652,34.18,79832.64,0.0,0.86685,0.00013,10.59407]
[1778193538001,34.18,79832.64,0.0,0.86685,0.00013,10.59407]
[1778193538023,34.18,79833.9,0.0,0.867,0.00013,10.58571]
[1778193538118,34.18,79833.9,0.0,0.867,0.00013,10.58571]
[1778193538640,34.18,79833.9,0.0,0.867,0.00013,10.58571]
[1778193538927,34.18,79833.9,0.0,0.867,0.00013,10.58571]
[1778193538965,34.18,79833.9,0.0,0.867,0.00013,10.58571]
[1778193539004,34.18,79833.9,0.0,0.867,0.00013,10.58571]
[1778193538949,34.19,79834.2,0.0,0.86704,0.00013,10.58395]
[1778193539140,34.19,79834.2,0.0,0.86704,0.00013,10.58395]
[1778193539163,34.19,79834.2,0.0,0.86704,0.00013,10.58395]
[1778193539333,34.19,79834.2,0.0,0.86704,0.00013,10.58395]
[1778193539466,34.19,79834.2,0.0,0.86704,0.00013,10.58395]
[1778193539055,34.19,79834.2,0.0,0.86704,0.00013,10.58395]
[1778193540834,34.19,79834.2,0.0,0.86704,0.00013,10.58395]
[1778193540870,34.19,79834.06,0.0,0.86701,0.00013,10.58551]
[1778193541740,34.19,79834.06,0.0,0.86701,0.00013,10.58551]
[1778193541853,34.19,79834.06,0.0,0.86701,0.00013,10.58551]
[1778193541946,34.19,79834.06,0.0,0.86701,0.00013,10.58551]
[1778193541954,34.19,79839.53,0.0,0.8677,0.00013,10.5483]
[1778193542141,34.19,79839.53,0.0,0.8677,0.00013,10.5483]
[1778193542189,34.19,79839.53,0.0,0.8677,0.00013,10.5483]
[1778193543910,34.19,79840.17,0.0,0.86778,0.00013,10.54391]
[1778193543987,34.19,79840.17,0.0,0.86778,0.00013,10.54391]
[1778193543938,34.19,79841.18,0.0,0.86789,0.00013,10.53769]
[1778193544064,34.19,79841.18,0.0,0.86789,0.00013,10.53769]
[1778193544094,34.19,79841.18,0.0,0.86789,0.00013,10.53769]
[1778193544118,34.19,79841.18,0.0,0.86789,0.00013,10.53769]
[1778193544718,34.19,79841.34,0.0,0.86792,0.00013,10.5366]
[1778193545326,34.19,79841.34,0.0,0.86792,0.00013,10.5366]
[1778193545460,34.19,79841.34,0.0,0.86792,0.00013,10.5366]
[1778193545512,34.19,79841.34,0.0,0.86792,0.00013,10.5366]
[1778193545725,34.19,79844.58,0.0,0.86832,0.00013,10.51476]
[1778193549116,34.19,79845.03,0.0,0.86836,0.00013,10.51281]
[1778193549447,34.19,79845.03,0.0,0.86836,0.00013,10.51281]
[1778193549753,34.19,79845.56,0.0,0.86842,0.00013,10.50956]
[1778193550861,34.19,79845.56,0.0,0.86842,0.00013,10.50956]
[1778193550906,34.19,79845.56,0.0,0.86842,0.00013,10.50956]
[1778193550963,34.2,79845.56,0.0,0.8684,0.00013,10.51032]
[1778193551865,34.2,79845.56,0.0,0.8684,0.00013,10.51032]
[1778193551983,34.2,79845.56,0.0,0.8684,0.00013,10.51032]
[1778193552040,34.2,79845.56,0.0,0.8684,0.00013,10.51032]
[1778193551960,34.2,79845.56,0.0,0.8684,0.00013,10.51069]
[1778193552501,34.2,79845.56,0.0,0.8684,0.00013,10.51069]
[1778193552640,34.2,79845.56,0.0,0.8684,0.00013,10.51069]
[1778193552664,34.2,79845.56,0.0,0.8684,0.00013,10.51069]
[1778193552811,34.2,79845.56,0.0,0.8684,0.00013,10.51069]
[1778193552913,34.2,79836.41,0.0,0.86723,0.00013,10.57376]
[1778193553333,34.2,79836.41,0.0,0.86723,0.00013,10.57376]
[1778193553694,34.2,79836.41,0.0,0.86723,0.00013,10.57376]
[1778193553820,34.2,79836.41,0.0,0.86723,0.00013,10.57376]
[1778193553873,34.2,79836.41,0.0,0.86723,0.00013,10.57376]
[1778193553922,34.2,79831.8,0.0,0.86663,0.00013,10.60565]
[1778193555559,34.2,79829.93,0.0,0.86639,0.00013,10.61872]
[1778193555658,34.2,79829.93,0.0,0.86639,0.00013,10.61872]
[1778193555795,34.2,79829.89,0.0,0.86638,0.00013,10.61921]
[1778193557800,34.2,79829.72,0.0,0.86636,0.00013,10.62059]
[1778193557849,34.2,79829.72,0.0,0.86636,0.00013,10.62059]
[1778193557887,34.2,79829.72,0.0,0.86636,0.00013,10.62059]
[1778193557901,34.2,79829.67,0.0,0.86634,0.00013,10.62115]
[1778193558097,34.2,79829.67,0.0,0.86634,0.00013,10.62115]
[1778193558136,34.2,79829.67,0.0,0.86634,0.00013,10.62115]
[1778193558816,34.2,79832.24,0.0,0.86667,0.00013,10.60373]
[1778193559105,34.2,79832.24,0.0,0.86667,0.00013,10.60373]
[1778193559909,34.2,79832.24,0.0,0.86667,0.00013,10.60373]
[1778193559952,34.2,79832.24,0.0,0.86667,0.00013,10.60373]
[1778193560046,34.2,79833.14,0.0,0.86678,0.00013,10.5978]
[1778193560193,34.2,79833.14,0.0,0.86678,0.00013,10.5978]
[1778193560215,34.2,79833.14,0.0,0.86678,0.00013,10.5978]
[1778193560348,34.2,79833.14,0.0,0.86678,0.00013,10.5978]
[1778193560425,34.2,79833.14,0.0,0.86678,0.00013,10.5978]
[1778193560883,34.2,79833.14,0.0,0.86678,0.00013,10.5978]
[1778193560893,34.2,79833.14,0.0,0.86678,0.00013,10.5978]
[1778193560965,34.2,79833.14,0.0,0.86678,0.00013,10.5978]
[1778193560940,34.2,79834.28,0.0,0.86692,0.00013,10.59023]
[1778193561101,34.2,79834.28,0.0,0.86692,0.00013,10.59023]
[1778193561228,34.2,79834.28,0.0,0.86692,0.00013,10.59023]
[1778193561600,34.2,79834.28,0.0,0.86692,0.00013,10.59023]
[1778193561900,34.2,79834.28,0.0,0.86692,0.00013,10.59023]
[1778193561973,34.2,79834.28,0.0,0.86692,0.00013,10.59023]
[1778193561991,34.2,79834.39,0.0,0.86693,0.00013,10.58973]
[1778193564469,34.21,79833.88,0.0,0.86686,0.00013,10.59374]
[1778193564638,34.21,79833.88,0.0,0.86686,0.00013,10.59374]
[1778193564668,34.21,79833.88,0.0,0.86686,0.00013,10.59374]
[1778193564858,34.21,79834.04,0.0,0.86687,0.00013,10.5929]
[1778193565246,34.21,79834.04,0.0,0.86687,0.00013,10.5929]
[1778193565298,34.21,79834.04,0.0,0.86687,0.00013,10.5929]
[1778193565865,34.21,79834.24,0.0,0.86689,0.00013,10.59178]
[1778193570052,34.21,79834.2,0.0,0.86688,0.00013,10.59231]
[1778193570136,34.21,79834.36,0.0,0.86689,0.00013,10.59199]
[1778193570471,34.21,79834.36,0.0,0.86689,0.00013,10.59199]
[1778193570578,34.21,79834.36,0.0,0.86689,0.00013,10.59199]
[1778193570803,34.21,79834.36,0.0,0.86689,0.00013,10.59199]
[1778193570947,34.21,79834.36,0.0,0.86689,0.00013,10.59199]
[1778193571001,34.21,79834.36,0.0,0.86689,0.00013,10.59199]
[1778193571021,34.21,79834.36,0.0,0.86694,0.00013,10.58639]
[1778193571796,34.21,79834.36,0.0,0.86694,0.00013,10.58639]
[1778193571983,34.21,79834.36,0.0,0.86694,0.00013,10.58639]
[1778193572024,34.21,79834.36,0.0,0.86694,0.00013,10.58639]
[1778193572013,34.21,79833.99,0.0,0.86689,0.00013,10.58919]
[1778193572881,34.21,79833.99,0.0,0.86689,0.00013,10.58919]
[1778193572915,34.21,79829.39,0.0,0.8663,0.00013,10.62099]
[1778193573133,34.21,79829.39,0.0,0.8663,0.00013,10.62099]
[1778193573210,34.21,79829.39,0.0,0.8663,0.00013,10.62099]
[1778193573370,34.21,79829.39,0.0,0.8663,0.00013,10.62099]
[1778193573421,34.21,79829.39,0.0,0.8663,0.00013,10.62099]
[1778193573678,34.21,79829.39,0.0,0.8663,0.00013,10.62099]
[1778193573884,34.21,79829.39,0.0,0.8663,0.00013,10.62099]
[1778193574038,34.21,79829.39,0.0,0.8663,0.00013,10.62099]
[1778193573922,34.21,79831.93,0.0,0.86662,0.00013,10.60379]
[1778193574093,34.21,79831.93,0.0,0.86662,0.00013,10.60379]
[1778193574599,34.21,79831.93,0.0,0.86662,0.00013,10.60379]
[1778193574748,34.21,79831.93,0.0,0.86662,0.00013,10.60379]
[1778193574836,34.21,79831.93,0.0,0.86662,0.00013,10.60379]
[1778193574888,34.21,79831.93,0.0,0.86662,0.00013,10.60379]
[1778193574989,34.21,79831.93,0.0,0.86662,0.00013,10.60379]
[1778193574929,34.21,79832.36,0.0,0.86667,0.00013,10.60109]
[1778193575084,34.21,79832.36,0.0,0.86667,0.00013,10.60109]
[1778193575309,34.21,79832.36,0.0,0.86667,0.00013,10.60109]
[1778193575483,34.21,79832.36,0.0,0.86667,0.00013,10.60109]
[1778193575698,34.21,79832.36,0.0,0.86667,0.00013,10.60109]
[1778193575889,34.21,79832.36,0.0,0.86667,0.00013,10.60109]
[1778193575987,34.21,79832.36,0.0,0.86667,0.00013,10.60109]
[1778193576040,34.21,79832.36,0.0,0.86667,0.00013,10.60109]
[1778193575988,34.21,79833.25,0.0,0.86678,0.00013,10.59523]
[1778193578450,34.22,79834.41,0.0,0.86692,0.00013,10.58781]
[1778193578728,34.22,79834.41,0.0,0.86692,0.00013,10.58781]
[1778193578778,34.22,79834.41,0.0,0.86692,0.00013,10.58781]
[1778193578957,34.22,79834.39,0.0,0.86691,0.00013,10.58822]
[1778193581234,34.22,79833.35,0.0,0.86677,0.00013,10.59589]
[1778193581308,34.22,79833.35,0.0,0.86677,0.00013,10.59589]
[1778193581338,34.22,79833.35,0.0,0.86677,0.00013,10.59589]
[1778193581978,34.22,79832.79,0.0,0.86669,0.00013,10.59999]
[1778193586504,34.22,79831.89,0.0,0.86656,0.00013,10.60717]
[1778193586571,34.22,79831.89,0.0,0.86656,0.00013,10.60717]
[1778193586622,34.22,79831.89,0.0,0.86656,0.00013,10.60717]
[1778193588020,34.22,79831.78,0.0,0.86653,0.00013,10.60842]
[1778193589097,34.22,79832.25,0.0,0.86659,0.00013,10.60545]
[1778193589870,34.22,79832.25,0.0,0.86659,0.00013,10.60545]
[1778193589966,34.22,79832.25,0.0,0.86658,0.00013,10.60571]
[1778193595070,34.23,79833.68,0.0,0.86674,0.00013,10.59722]
[1778193599711,34.23,79833.58,0.0,0.86672,0.00013,10.59872]
[1778193599763,34.23,79833.58,0.0,0.86672,0.00013,10.59872]
[1778193599834,34.23,79833.58,0.0,0.86672,0.00013,10.59872]
[1778193599882,34.23,79833.58,0.0,0.86672,0.00013,10.59872]
[1778193599935,34.23,79833.58,0.0,0.86671,0.00013,10.59925]
[1778193601442,34.23,79833.58,0.0,0.86671,0.00013,10.59925]
[1778193602190,34.23,79833.12,0.0,0.86664,0.00013,10.60267]
[1778193602242,34.23,79833.12,0.0,0.86664,0.00013,10.60267]
[1778193603671,34.23,79833.96,0.0,0.86674,0.00013,10.59718]
[1778193603840,34.23,79833.96,0.0,0.86674,0.00013,10.59718]
[1778193603858,34.23,79835.92,0.0,0.86699,0.00013,10.58403]
[1778193604265,34.23,79835.92,0.0,0.86699,0.00013,10.58403]
[1778193604417,34.23,79835.92,0.0,0.86699,0.00013,10.58403]
[1778193604545,34.23,79835.92,0.0,0.86699,0.00013,10.58403]
[1778193604670,34.23,79835.92,0.0,0.86699,0.00013,10.58403]
[1778193604708,34.23,79835.92,0.0,0.86699,0.00013,10.58403]
[1778193604887,34.23,79835.92,0.0,0.86699,0.00013,10.58403]
[1778193604988,34.23,79838.6,0.0,0.86732,0.00013,10.56628]
[1778193605213,34.23,79838.6,0.0,0.86732,0.00013,10.56628]
[1778193605703,34.23,79838.6,0.0,0.86732,0.00013,10.56628]
[1778193605865,34.23,79838.6,0.0,0.86732,0.00013,10.56628]
[1778193605909,34.24,79843.25,0.0,0.8679,0.00013,10.53481]
[1778193606218,34.24,79843.25,0.0,0.8679,0.00013,10.53481]
[1778193609083,34.24,79843.82,0.0,0.86797,0.00013,10.53126]
[1778193609893,34.24,79843.62,0.0,0.86793,0.00013,10.53334]
[1778193609948,34.24,79845.23,0.0,0.86813,0.00013,10.52268]
[1778193612029,34.24,79845.44,0.0,0.86816,0.00013,10.52125]
[1778193612071,34.24,79845.44,0.0,0.86816,0.00013,10.52125]
[1778193612084,34.24,79846.83,0.0,0.86833,0.00013,10.51189]
[1778193612312,34.24,79846.83,0.0,0.86833,0.00013,10.51189]
[1778193612735,34.24,79846.83,0.0,0.86833,0.00013,10.51189]
[1778193612831,34.24,79846.83,0.0,0.86833,0.00013,10.51189]
[1778193612921,34.24,79846.83,0.0,0.86833,0.00013,10.51189]
[1778193612973,34.24,79846.83,0.0,0.86833,0.00013,10.51189]
[1778193613010,34.24,79847.6,0.0,0.86843,0.00013,10.5067]
[1778193614085,34.24,79847.6,0.0,0.86843,0.00013,10.5067]
[1778193614096,34.24,79847.6,0.0,0.86843,0.00013,10.5067]
[1778193614203,34.24,79848.01,0.0,0.86848,0.00013,10.50397]
[1778193619241,34.24,79849.23,0.0,0.86862,0.00013,10.49597]
[1778193622144,34.24,79848.75,0.0,0.86856,0.00013,10.49967]
[1778193622262,34.24,79846.84,0.0,0.86831,0.00013,10.51308]
[1778193624038,34.24,79846.84,0.0,0.86831,0.00013,10.51308]
[1778193624078,34.24,79846.84,0.0,0.86831,0.00013,10.51308]
[1778193624040,34.24,79846.86,0.0,0.8683,0.00013,10.51359]
[1778193624500,34.24,79846.86,0.0,0.8683,0.00013,10.51359]
[1778193624550,34.24,79846.86,0.0,0.8683,0.00013,10.51359]
[1778193624172,34.24,79846.86,0.0,0.8683,0.00013,10.51359]
[1778193625542,34.24,79846.86,0.0,0.8683,0.00013,10.51359]
[1778193625667,34.24,79846.86,0.0,0.8683,0.00013,10.51359]
[1778193625767,34.25,79846.86,0.0,0.86829,0.00013,10.51391]
[1778193626487,34.25,79846.86,0.0,0.86829,0.00013,10.51391]
[1778193626609,34.25,79846.86,0.0,0.86829,0.00013,10.51391]
[1778193627117,34.25,79846.86,0.0,0.86829,0.00013,10.51391]
[1778193626710,34.25,79841.42,0.0,0.8676,0.00013,10.55144]
[1778193628778,34.25,79839.71,0.0,0.86738,0.00013,10.56341]
[1778193628829,34.25,79838.39,0.0,0.8672,0.00013,10.57269]
[1778193629172,34.25,79838.39,0.0,0.8672,0.00013,10.57269]
[1778193629309,34.25,79838.39,0.0,0.8672,0.00013,10.57269]
[1778193629312,34.25,79839.04,0.0,0.86728,0.00013,10.56847]
[1778193632790,34.25,79839.16,0.0,0.86729,0.00013,10.56789]
[1778193632944,34.25,79839.16,0.0,0.86729,0.00013,10.56789]
[1778193632951,34.25,79839.16,0.0,0.86729,0.00013,10.56789]
[1778193632997,34.25,79839.16,0.0,0.86729,0.00013,10.56789]
[1778193633046,34.25,79839.2,0.0,0.86734,0.00013,10.56249]
[1778193633295,34.25,79839.2,0.0,0.86734,0.00013,10.56249]
[1778193633755,34.25,79839.2,0.0,0.86734,0.00013,10.56249]
[1778193633811,34.25,79839.2,0.0,0.86734,0.00013,10.56249]
[1778193633871,34.25,79839.2,0.0,0.86734,0.00013,10.56249]
[1778193633972,34.25,79834.71,0.0,0.86677,0.00013,10.59343]
[1778193634861,34.25,79834.71,0.0,0.86677,0.00013,10.59343]
[1778193634893,34.25,79834.71,0.0,0.86677,0.00013,10.59343]
[1778193634924,34.25,79832.61,0.0,0.8665,0.00013,10.608]
[1778193635149,34.25,79832.61,0.0,0.8665,0.00013,10.608]
[1778193635397,34.25,79832.61,0.0,0.8665,0.00013,10.608]
[1778193635585,34.25,79832.61,0.0,0.8665,0.00013,10.608]
[1778193635819,34.25,79832.61,0.0,0.8665,0.00013,10.608]
[1778193636090,34.25,79832.61,0.0,0.8665,0.00013,10.608]
[1778193635920,34.25,79834.26,0.0,0.8667,0.00013,10.59691]
[1778193636228,34.25,79834.26,0.0,0.8667,0.00013,10.59691]
[1778193636523,34.25,79834.26,0.0,0.8667,0.00013,10.59691]
[1778193636768,34.25,79834.26,0.0,0.8667,0.00013,10.59691]
[1778193636808,34.25,79834.26,0.0,0.8667,0.00013,10.59691]
[1778193636819,34.25,79832.87,0.0,0.86652,0.00013,10.60643]
[1778193638849,34.25,79831.56,0.0,0.86635,0.00013,10.61559]
[1778193639104,34.25,79831.56,0.0,0.86635,0.00013,10.61559]
[1778193639725,34.25,79831.79,0.0,0.86638,0.00013,10.61436]
[1778193639811,34.25,79832.53,0.0,0.86647,0.00013,10.60929]
[1778193640962,34.25,79832.53,0.0,0.86647,0.00013,10.60929]
[1778193640989,34.25,79832.53,0.0,0.86647,0.00013,10.60929]
[1778193641084,34.25,79832.53,0.0,0.86647,0.00013,10.60929]
[1778193641104,34.25,79832.53,0.0,0.86647,0.00013,10.60929]
[1778193641057,34.25,79835.02,0.0,0.86678,0.00013,10.59261]
[1778193643932,34.26,79834.85,0.0,0.86676,0.00013,10.59396]
[1778193644059,34.26,79834.85,0.0,0.86676,0.00013,10.59396]
[1778193644112,34.26,79834.85,0.0,0.86676,0.00013,10.59396]
[1778193644137,34.26,79834.85,0.0,0.86676,0.00013,10.59396]
[1778193644028,34.26,79834.7,0.0,0.86673,0.00013,10.59535]
[1778193644170,34.26,79834.7,0.0,0.86673,0.00013,10.59535]
[1778193644192,34.26,79834.7,0.0,0.86673,0.00013,10.59535]
[1778193644339,34.26,79834.7,0.0,0.86673,0.00013,10.59535]
[1778193644990,34.26,79834.7,0.0,0.86673,0.00013,10.59535]
[1778193645012,34.26,79837.3,0.0,0.86706,0.00013,10.57775]
[1778193645275,34.26,79837.3,0.0,0.86706,0.00013,10.57775]
[1778193645281,34.26,79837.3,0.0,0.86706,0.00013,10.57775]
[1778193645408,34.26,79837.3,0.0,0.86706,0.00013,10.57775]
[1778193645457,34.26,79837.3,0.0,0.86706,0.00013,10.57775]
[1778193646012,34.26,79837.3,0.0,0.86706,0.00013,10.57775]
[1778193646099,34.26,79839.02,0.0,0.86727,0.00013,10.5662]
[1778193646351,34.26,79839.02,0.0,0.86727,0.00013,10.5662]
[1778193646402,34.26,79839.02,0.0,0.86727,0.00013,10.5662]
[1778193646432,34.26,79839.77,0.0,0.86737,0.00013,10.56106]
[1778193649111,34.26,79840.15,0.0,0.86741,0.00013,10.55869]
[1778193649680,34.26,79840.24,0.0,0.86742,0.00013,10.55829]
[1778193649742,34.26,79840.41,0.0,0.86744,0.00013,10.55735]
[1778193651270,34.26,79840.41,0.0,0.86744,0.00013,10.55735]
[1778193651311,34.26,79840.41,0.0,0.86744,0.00013,10.55735]
[1778193651935,34.26,79840.41,0.0,0.86744,0.00013,10.55735]
[1778193652065,34.26,79840.41,0.0,0.86744,0.00013,10.55735]
[1778193652117,34.26,79840.41,0.0,0.86744,0.00013,10.55735]
[1778193652036,34.26,79840.27,0.0,0.86741,0.00013,10.55895]
[1778193652297,34.26,79840.27,0.0,0.86741,0.00013,10.55895]
[1778193652348,34.26,79840.27,0.0,0.86741,0.00013,10.55895]
[1778193652474,34.26,79840.62,0.0,0.86745,0.00013,10.55656]
[1778193655306,34.26,79840.62,0.0,0.86745,0.00013,10.55656]
[1778193655372,34.26,79840.62,0.0,0.86745,0.00013,10.55656]
[1778193655425,34.26,79840.62,0.0,0.86745,0.00013,10.55656]
[1778193655467,34.26,79840.62,0.0,0.86745,0.00013,10.55656]
[1778193655701,34.26,79840.62,0.0,0.86745,0.00013,10.55656]
[1778193655802,34.26,79839.92,0.0,0.86735,0.00013,10.56199]
[1778193656328,34.26,79839.92,0.0,0.86735,0.00013,10.56199]
[1778193656399,34.26,79839.92,0.0,0.86735,0.00013,10.56199]
[1778193656451,34.26,79839.92,0.0,0.86735,0.00013,10.56199]
[1778193659107,34.26,79839.8,0.0,0.86733,0.00013,10.5632]
[1778193659344,34.26,79839.77,0.0,0.86732,0.00013,10.56379]
[1778193659648,34.26,79839.77,0.0,0.86732,0.00013,10.56379]
[1778193659751,34.26,79833.83,0.0,0.86656,0.00013,10.60445]
[1778193661155,34.26,79833.83,0.0,0.86656,0.00013,10.60445]
[1778193661748,34.26,79833.17,0.0,0.86648,0.00013,10.60911]
[1778193661868,34.26,79833.17,0.0,0.86648,0.00013,10.60911]
[1778193661917,34.26,79833.17,0.0,0.86648,0.00013,10.60911]
[1778193662018,34.27,79832.75,0.0,0.86642,0.00013,10.61226]
[1778193662171,34.27,79832.75,0.0,0.86642,0.00013,10.61226]
[1778193662353,34.27,79832.75,0.0,0.86642,0.00013,10.61226]
[1778193662405,34.27,79832.75,0.0,0.86642,0.00013,10.61226]
[1778193662756,34.27,79832.75,0.0,0.86642,0.00013,10.61226]
[1778193662769,34.27,79832.75,0.0,0.86642,0.00013,10.61226]
[1778193662817,34.27,79832.75,0.0,0.86642,0.00013,10.61226]
[1778193662937,34.27,79832.75,0.0,0.86642,0.00013,10.61226]
[1778193663109,34.27,79832.75,0.0,0.86642,0.00013,10.61226]
[1778193663038,34.27,79831.97,0.0,0.86632,0.00013,10.61774]
[1778193664123,34.27,79831.97,0.0,0.86632,0.00013,10.61774]
[1778193664456,34.27,79830.54,0.0,0.86613,0.00013,10.62753]
[1778193664545,34.27,79830.54,0.0,0.86613,0.00013,10.62753]
[1778193664703,34.27,79830.54,0.0,0.86613,0.00013,10.62753]
[1778193664779,34.27,79830.54,0.0,0.86613,0.00013,10.62753]
[1778193664792,34.27,79829.31,0.0,0.86597,0.00013,10.63608]
[1778193666205,34.27,79828.6,0.0,0.86588,0.00013,10.64106]
[1778193666394,34.27,79828.6,0.0,0.86588,0.00013,10.64106]
[1778193666433,34.27,79828.6,0.0,0.86588,0.00013,10.64106]
[1778193669012,34.27,79828.27,0.0,0.86583,0.00013,10.64355]
[1778193669056,34.27,79828.27,0.0,0.86583,0.00013,10.64355]
[1778193669113,34.27,79827.73,0.0,0.86576,0.00013,10.64748]
[1778193669636,34.27,79827.73,0.0,0.86576,0.00013,10.64748]
[1778193670024,34.27,79827.73,0.0,0.86576,0.00013,10.64748]
[1778193670125,34.27,79826.72,0.0,0.86563,0.00013,10.6545]
[1778193670640,34.27,79826.72,0.0,0.86563,0.00013,10.6545]
[1778193671042,34.27,79826.72,0.0,0.86563,0.00013,10.6545]
[1778193671132,34.27,79827.83,0.0,0.86577,0.00013,10.64702]
[1778193673621,34.27,79823.87,0.0,0.86526,0.00013,10.67437]
[1778193674628,34.27,79827.61,0.0,0.86573,0.00013,10.64883]
[1778193676951,34.27,79829.76,0.0,0.86601,0.00013,10.63422]
[1778193676974,34.27,79829.76,0.0,0.86601,0.00013,10.63422]
[1778193677018,34.27,79829.76,0.0,0.86601,0.00013,10.63422]
[1778193677040,34.27,79830.16,0.0,0.86605,0.00013,10.63178]
[1778193677233,34.27,79830.16,0.0,0.86605,0.00013,10.63178]
[1778193679618,34.27,79830.01,0.0,0.86603,0.00013,10.63296]
[1778193679698,34.27,79830.01,0.0,0.86603,0.00013,10.63296]
[1778193679723,34.27,79830.01,0.0,0.86603,0.00013,10.63296]
[1778193679835,34.27,79830.01,0.0,0.86603,0.00013,10.63296]
[1778193679899,34.27,79830.01,0.0,0.86603,0.00013,10.63296]
[1778193679959,34.27,79830.01,0.0,0.86603,0.00013,10.63296]
[1778193680037,34.27,79831.28,0.0,0.86619,0.00013,10.62459]
[1778193680673,34.27,79831.28,0.0,0.86619,0.00013,10.62459]
[1778193680872,34.27,79831.28,0.0,0.86619,0.00013,10.62459]
[1778193680925,34.27,79831.28,0.0,0.86619,0.00013,10.62459]
[1778193681146,34.27,79831.28,0.0,0.86619,0.00013,10.62459]
[1778193681004,34.27,79834.18,0.0,0.86656,0.00013,10.60494]
[1778193681406,34.27,79834.18,0.0,0.86656,0.00013,10.60494]
[1778193681677,34.27,79835.19,0.0,0.86668,0.00013,10.59802]
[1778193686717,34.28,79836.03,0.0,0.86677,0.00013,10.59336]
[1778193688302,34.28,79836.17,0.0,0.86679,0.00013,10.59262]
[1778193688353,34.28,79836.17,0.0,0.86679,0.00013,10.59262]
[1778193688415,34.28,79836.17,0.0,0.86679,0.00013,10.59262]
[1778193688467,34.28,79836.17,0.0,0.86679,0.00013,10.59262]
[1778193691454,34.28,79836.34,0.0,0.8668,0.00013,10.59169]
[1778193691499,34.28,79836.34,0.0,0.8668,0.00013,10.59169]
[1778193691588,34.28,79836.34,0.0,0.8668,0.00013,10.59169]
[1778193691706,34.28,79836.34,0.0,0.8668,0.00013,10.59169]
[1778193691807,34.28,79836.34,0.0,0.86685,0.00013,10.58652]
[1778193693048,34.28,79836.34,0.0,0.86685,0.00013,10.58652]
[1778193693733,34.28,79836.36,0.0,0.86684,0.00013,10.58684]
[1778193693787,34.28,79836.36,0.0,0.86684,0.00013,10.58684]
[1778193693869,34.28,79836.36,0.0,0.86684,0.00013,10.58684]
[1778193693916,34.28,79836.36,0.0,0.86684,0.00013,10.58684]
[1778193693985,34.28,79838.84,0.0,0.86715,0.00013,10.57012]
[1778193694485,34.28,79838.84,0.0,0.86715,0.00013,10.57012]
[1778193694555,34.28,79838.84,0.0,0.86715,0.00013,10.57012]
[1778193694607,34.28,79838.84,0.0,0.86715,0.00013,10.57012]
[1778193694743,34.28,79838.84,0.0,0.86715,0.00013,10.57012]
[1778193694887,34.28,79838.84,0.0,0.86715,0.00013,10.57012]
[1778193694927,34.28,79838.84,0.0,0.86715,0.00013,10.57012]
[1778193695004,34.28,79839.08,0.0,0.86718,0.00013,10.56874]
[1778193695255,34.28,79839.08,0.0,0.86718,0.00013,10.56874]
[1778193695562,34.28,79839.08,0.0,0.86718,0.00013,10.56874]
[1778193695721,34.28,79839.08,0.0,0.86718,0.00013,10.56874]
[1778193696146,34.28,79839.08,0.0,0.86718,0.00013,10.56874]
[1778193695781,34.28,79839.43,0.0,0.86722,0.00013,10.56634]
[1778193696788,34.28,79840.83,0.0,0.8674,0.00013,10.55704]
[1778193700533,34.28,79840.79,0.0,0.86738,0.00013,10.55815]
[1778193700577,34.28,79840.79,0.0,0.86738,0.00013,10.55815]
[1778193700678,34.28,79840.79,0.0,0.86738,0.00013,10.55815]
[1778193700927,34.28,79840.79,0.0,0.86738,0.00013,10.55815]
[1778193701028,34.29,79840.79,0.0,0.86737,0.00013,10.55871]
[1778193705578,34.29,79840.52,0.0,0.86732,0.00013,10.5614]
[1778193705749,34.29,79840.52,0.0,0.86732,0.00013,10.5614]
[1778193705852,34.29,79839.94,0.0,0.86724,0.00013,10.56564]
[1778193707339,34.29,79839.67,0.0,0.8672,0.00013,10.56777]
[1778193707508,34.29,79839.67,0.0,0.8672,0.00013,10.56777]
[1778193707553,34.29,79839.67,0.0,0.8672,0.00013,10.56777]
[1778193707986,34.29,79839.67,0.0,0.8672,0.00013,10.56777]
[1778193708046,34.29,79839.67,0.0,0.8672,0.00013,10.56777]
[1778193708079,34.29,79835.92,0.0,0.86671,0.00013,10.59395]
[1778193708873,34.29,79832.05,0.0,0.86622,0.00013,10.62043]
[1778193710501,34.29,79830.98,0.0,0.86608,0.00013,10.62798]
[1778193710649,34.29,79830.98,0.0,0.86608,0.00013,10.62798]
[1778193715626,34.29,79831.36,0.0,0.86611,0.00013,10.62649]
[1778193715677,34.29,79831.36,0.0,0.86611,0.00013,10.62649]
[1778193715691,34.29,79831.36,0.0,0.86611,0.00013,10.62649]
[1778193715797,34.29,79831.36,0.0,0.86611,0.00013,10.62649]
[1778193715845,34.29,79831.36,0.0,0.86611,0.00013,10.62649]
[1778193715926,34.29,79831.36,0.0,0.86611,0.00013,10.62649]
[1778193715976,34.29,79831.36,0.0,0.86611,0.00013,10.62649]
[1778193716077,34.29,79831.46,0.0,0.86611,0.00013,10.62598]
[1778193717383,34.29,79831.55,0.0,0.86612,0.00013,10.62554]
[1778193717621,34.29,79831.55,0.0,0.86612,0.00013,10.62554]
[1778193717699,34.29,79831.55,0.0,0.86612,0.00013,10.62554]
[1778193717829,34.29,79831.55,0.0,0.86612,0.00013,10.62554]
[1778193717936,34.3,79831.34,0.0,0.86609,0.00013,10.62715]
[1778193722891,34.3,79831.45,0.0,0.86609,0.00013,10.62705]
[1778193723054,34.3,79831.45,0.0,0.86609,0.00013,10.62705]
[1778193723106,34.3,79831.45,0.0,0.86609,0.00013,10.62705]
[1778193723155,34.3,79832.29,0.0,0.8662,0.00013,10.62146]
[1778193729015,34.3,79834.28,0.0,0.86644,0.00013,10.60883]
[1778193730598,34.3,79834.93,0.0,0.86652,0.00013,10.60455]
[1778193730820,34.3,79834.93,0.0,0.86652,0.00013,10.60455]
[1778193731030,34.3,79834.9,0.0,0.86651,0.00013,10.60493]
[1778193733303,34.3,79834.9,0.0,0.86651,0.00013,10.60493]
[1778193733388,34.3,79834.9,0.0,0.86651,0.00013,10.60493]
[1778193733432,34.3,79834.9,0.0,0.86651,0.00013,10.60493]
[1778193734050,34.3,79834.81,0.0,0.86649,0.00013,10.60605]
[1778193735839,34.3,79834.78,0.0,0.86648,0.00013,10.60642]
[1778193735869,34.3,79834.78,0.0,0.86648,0.00013,10.60642]
[1778193736149,34.3,79834.78,0.0,0.86648,0.00013,10.60642]
[1778193736190,34.3,79834.78,0.0,0.86648,0.00013,10.60642]
[1778193736184,34.3,79834.55,0.0,0.86645,0.00013,10.60816]
[1778193739141,34.3,79834.55,0.0,0.86645,0.00013,10.60816]
[1778193739513,34.3,79833.83,0.0,0.86635,0.00013,10.61357]
[1778193740723,34.3,79833.83,0.0,0.86635,0.00013,10.61357]
[1778193740878,34.3,79833.83,0.0,0.86635,0.00013,10.61357]
[1778193740920,34.3,79833.83,0.0,0.86635,0.00013,10.61357]
[1778193741099,34.31,79834.67,0.0,0.86645,0.00013,10.60813]
[1778193746983,34.31,79834.11,0.0,0.86637,0.00013,10.61242]
[1778193747047,34.31,79834.11,0.0,0.86637,0.00013,10.61242]
[1778193747094,34.31,79834.11,0.0,0.86637,0.00013,10.61242]
[1778193747143,34.31,79832.45,0.0,0.86615,0.00013,10.62423]
[1778193750622,34.31,79832.09,0.0,0.8661,0.00013,10.62696]
[1778193751155,34.31,79832.09,0.0,0.8661,0.00013,10.62696]
[1778193751170,34.31,79832.09,0.0,0.8661,0.00013,10.62696]
[1778193751161,34.31,79832.09,0.0,0.86615,0.00013,10.62137]
[1778193751336,34.31,79832.09,0.0,0.86615,0.00013,10.62137]
[1778193752178,34.31,79832.04,0.0,0.86614,0.00013,10.62185]
[1778193753357,34.31,79832.01,0.0,0.86614,0.00013,10.6222]
[1778193753705,34.31,79832.01,0.0,0.86614,0.00013,10.6222]
[1778193754192,34.31,79830.93,0.0,0.866,0.00013,10.62973]
[1778193754280,34.31,79830.93,0.0,0.866,0.00013,10.62973]
[1778193754353,34.31,79830.93,0.0,0.866,0.00013,10.62973]
[1778193754552,34.31,79830.93,0.0,0.866,0.00013,10.62973]
[1778193754603,34.31,79830.93,0.0,0.866,0.00013,10.62973]
[1778193755199,34.31,79829.49,0.0,0.86581,0.00013,10.63972]
[1778193755668,34.31,79829.49,0.0,0.86581,0.00013,10.63972]
[1778193755709,34.31,79829.49,0.0,0.86581,0.00013,10.63972]
[1778193756206,34.31,79827.84,0.0,0.8656,0.00013,10.65113]
[1778193758896,34.31,79827.67,0.0,0.86557,0.00013,10.65249]
[1778193760455,34.31,79827.44,0.0,0.86554,0.00013,10.65425]
[1778193760488,34.31,79827.44,0.0,0.86554,0.00013,10.65425]
[1778193760632,34.31,79827.44,0.0,0.86554,0.00013,10.65425]
[1778193761241,34.31,79827.41,0.0,0.86553,0.00013,10.65455]
[1778193764098,34.31,79827.41,0.0,0.86553,0.00013,10.65455]
[1778193764146,34.31,79827.41,0.0,0.86553,0.00013,10.65455]
[1778193768501,34.31,79827.11,0.0,0.86548,0.00013,10.65713]
[1778193768509,34.31,79827.11,0.0,0.86548,0.00013,10.65713]
[1778193768514,34.31,79827.11,0.0,0.86548,0.00013,10.65713]
[1778193768602,34.31,79827.28,0.0,0.8655,0.00013,10.65605]
[1778193769608,34.31,79827.28,0.0,0.8655,0.00013,10.65605]
[1778193769732,34.31,79827.28,0.0,0.8655,0.00013,10.65605]
[1778193769813,34.31,79827.28,0.0,0.8655,0.00013,10.65605]
[1778193769833,34.31,79828.11,0.0,0.86561,0.00013,10.65046]
[1778193770839,34.31,79828.11,0.0,0.86561,0.00013,10.65046]
[1778193770900,34.31,79827.69,0.0,0.86555,0.00013,10.65342]
[1778193773643,34.32,79827.69,0.0,0.86555,0.00013,10.6536]
[1778193773696,34.32,79827.69,0.0,0.86555,0.00013,10.6536]
[1778193774106,34.32,79827.69,0.0,0.86555,0.00013,10.6536]
[1778193774250,34.32,79827.69,0.0,0.86555,0.00013,10.6536]
[1778193774206,34.32,79828.08,0.0,0.8656,0.00013,10.6511]
[1778193774570,34.32,79828.08,0.0,0.8656,0.00013,10.6511]
[1778193775647,34.32,79828.08,0.0,0.8656,0.00013,10.6511]
[1778193775657,34.32,79828.08,0.0,0.8656,0.00013,10.6511]
[1778193775756,34.32,79828.08,0.0,0.86559,0.00013,10.65119]
[1778193779113,34.32,79828.08,0.0,0.86559,0.00013,10.65119]
[1778193779125,34.32,79828.08,0.0,0.86559,0.00013,10.65119]
[1778193779226,34.32,79828.08,0.0,0.86559,0.00013,10.65154]
[1778193781588,34.32,79827.94,0.0,0.86557,0.00013,10.65259]
[1778193781629,34.32,79827.94,0.0,0.86557,0.00013,10.65259]
[1778193782065,34.32,79827.94,0.0,0.86557,0.00013,10.65259]
[1778193782073,34.32,79827.94,0.0,0.86557,0.00013,10.65259]
[1778193782117,34.32,79827.94,0.0,0.86557,0.00013,10.65259]
[1778193782210,34.32,79827.94,0.0,0.86557,0.00013,10.65259]
[1778193782166,34.32,79828.08,0.0,0.86558,0.00013,10.6518]
[1778193782565,34.32,79828.08,0.0,0.86558,0.00013,10.6518]
[1778193782700,34.32,79828.08,0.0,0.86558,0.00013,10.6518]
[1778193783072,34.32,79828.08,0.0,0.86558,0.00013,10.6518]
[1778193783158,34.32,79830.03,0.0,0.86583,0.00013,10.63856]
[1778193783366,34.32,79830.03,0.0,0.86583,0.00013,10.63856]
[1778193784089,34.32,79830.03,0.0,0.86583,0.00013,10.63856]
[1778193784114,34.32,79836.58,0.0,0.86667,0.00013,10.59394]
[1778193784403,34.32,79850.56,0.0,0.86844,0.00013,10.49847]
[1778193785595,34.32,79850.56,0.0,0.86844,0.00013,10.49847]
[1778193785685,34.32,79850.56,0.0,0.86844,0.00013,10.49847]
[1778193785701,34.32,79850.56,0.0,0.86844,0.00013,10.49847]
[1778193786104,34.32,79850.56,0.0,0.86844,0.00013,10.49847]
[1778193786245,34.32,79850.56,0.0,0.86844,0.00013,10.49847]
[1778193786261,34.32,79852.52,0.0,0.86867,0.00013,10.48572]
[1778193786371,34.32,79852.52,0.0,0.86867,0.00013,10.48572]
[1778193787184,34.32,79852.52,0.0,0.86867,0.00013,10.48572]
[1778193787245,34.32,79852.84,0.0,0.86871,0.00013,10.48385]
[1778193787429,34.32,79852.84,0.0,0.86871,0.00013,10.48385]
[1778193787515,34.32,79852.84,0.0,0.86871,0.00013,10.48385]
[1778193787558,34.32,79852.84,0.0,0.86871,0.00013,10.48385]
[1778193787925,34.32,79852.84,0.0,0.86871,0.00013,10.48385]
[1778193788250,34.32,79852.84,0.0,0.86871,0.00013,10.48385]
[1778193788279,34.32,79852.84,0.0,0.86871,0.00013,10.48385]
[1778193788021,34.32,79853.56,0.0,0.86879,0.00013,10.47926]
[1778193788657,34.32,79853.56,0.0,0.86879,0.00013,10.47926]
[1778193788687,34.32,79853.56,0.0,0.86879,0.00013,10.47926]
[1778193788946,34.32,79853.56,0.0,0.86879,0.00013,10.47926]
[1778193788989,34.32,79853.56,0.0,0.86879,0.00013,10.47926]
[1778193789082,34.32,79853.56,0.0,0.86879,0.00013,10.47926]
[1778193789134,34.32,79853.56,0.0,0.86879,0.00013,10.47926]
[1778193789159,34.32,79857.04,0.0,0.86923,0.00013,10.45588]
[1778193790962,34.32,79856.51,0.0,0.86916,0.00013,10.4595]
[1778193791039,34.32,79856.51,0.0,0.86916,0.00013,10.4595]
[1778193791077,34.32,79856.51,0.0,0.86916,0.00013,10.4595]
[1778193791140,34.32,79856.52,0.0,0.86916,0.00013,10.45957]
[1778193793096,34.32,79856.96,0.0,0.86921,0.00013,10.45657]
[1778193793185,34.32,79858.31,0.0,0.86938,0.00013,10.44743]
[1778193793320,34.32,79858.31,0.0,0.86938,0.00013,10.44743]
[1778193793587,34.32,79858.31,0.0,0.86938,0.00013,10.44743]
[1778193793743,34.32,79858.31,0.0,0.86938,0.00013,10.44743]
[1778193793836,34.32,79857.25,0.0,0.86925,0.00013,10.45466]
[1778193796135,34.32,79857.49,0.0,0.86928,0.00013,10.45303]
[1778193796235,34.32,79857.07,0.0,0.86923,0.00013,10.45591]
[1778193796388,34.32,79857.07,0.0,0.86923,0.00013,10.45591]
[1778193796508,34.32,79857.07,0.0,0.86923,0.00013,10.45591]
[1778193796606,34.32,79857.1,0.0,0.86923,0.00013,10.4557]
[1778193798216,34.32,79857.1,0.0,0.86923,0.00013,10.4557]
[1778193798359,34.32,79857.07,0.0,0.86923,0.00013,10.45592]
[1778193798561,34.32,79857.07,0.0,0.86923,0.00013,10.45592]
[1778193799214,34.32,79857.07,0.0,0.86923,0.00013,10.45592]
[1778193799237,34.32,79856.06,0.0,0.8691,0.00013,10.46281]
[1778193799328,34.32,79856.06,0.0,0.8691,0.00013,10.46281]
[1778193799575,34.32,79856.06,0.0,0.8691,0.00013,10.46281]
[1778193799650,34.32,79856.48,0.0,0.86915,0.00013,10.45994]
[1778193800651,34.32,79856.48,0.0,0.86915,0.00013,10.45994]
[1778193800909,34.32,79856.48,0.0,0.86915,0.00013,10.45994]
[1778193801031,34.32,79856.48,0.0,0.86915,0.00013,10.45994]
[1778193801258,34.32,79856.48,0.0,0.86915,0.00013,10.45994]
[1778193801132,34.32,79856.64,0.0,0.86917,0.00013,10.45886]
[1778193801345,34.32,79856.64,0.0,0.86917,0.00013,10.45886]
[1778193801433,34.32,79856.64,0.0,0.86917,0.00013,10.45886]
[1778193801471,34.32,79856.64,0.0,0.86917,0.00013,10.45886]
[1778193801772,34.32,79856.64,0.0,0.86917,0.00013,10.45886]
[1778193801841,34.32,79856.64,0.0,0.86917,0.00013,10.45886]
[1778193802035,34.32,79856.64,0.0,0.86917,0.00013,10.45886]
[1778193802136,34.32,79861.43,0.0,0.86977,0.00013,10.42626]
[1778193802320,34.32,79861.43,0.0,0.86977,0.00013,10.42626]
[1778193802385,34.32,79861.43,0.0,0.86977,0.00013,10.42626]
[1778193802408,34.32,79861.43,0.0,0.86977,0.00013,10.42626]
[1778193802438,34.32,79861.43,0.0,0.86977,0.00013,10.42626]
[1778193802542,34.32,79861.43,0.0,0.86977,0.00013,10.42626]
[1778193802604,34.32,79861.43,0.0,0.86977,0.00013,10.42626]
[1778193802676,34.32,79861.43,0.0,0.86977,0.00013,10.42626]
[1778193802690,34.32,79861.43,0.0,0.86977,0.00013,10.42626]
[1778193802931,34.32,79861.43,0.0,0.86977,0.00013,10.42626]
[1778193803030,34.32,79863.51,0.0,0.87003,0.00013,10.41209]
[1778193803719,34.32,79863.51,0.0,0.87003,0.00013,10.41209]
[1778193803785,34.32,79863.51,0.0,0.87003,0.00013,10.41209]
[1778193803889,34.32,79863.51,0.0,0.87003,0.00013,10.41209]
[1778193803941,34.32,79863.51,0.0,0.87003,0.00013,10.41209]
[1778193803991,34.32,79864.18,0.0,0.87011,0.00013,10.40759]
[1778193804914,34.32,79864.18,0.0,0.87011,0.00013,10.40759]
[1778193805018,34.32,79864.18,0.0,0.87011,0.00013,10.40759]
[1778193805105,34.32,79864.37,0.0,0.87014,0.00013,10.40645]
[1778193805550,34.32,79867.94,0.0,0.87058,0.00012,10.38215]
[1778193806935,34.32,79867.94,0.0,0.87058,0.00012,10.38215]
[1778193806982,34.32,79867.94,0.0,0.87058,0.00012,10.38215]
[1778193807010,34.32,79870.07,0.0,0.87084,0.00012,10.36789]
[1778193807349,34.32,79870.07,0.0,0.87084,0.00012,10.36789]
[1778193807393,34.32,79870.07,0.0,0.87084,0.00012,10.36789]
[1778193807473,34.32,79870.07,0.0,0.87084,0.00012,10.36789]
[1778193807982,34.32,79870.07,0.0,0.87084,0.00012,10.36789]
[1778193807993,34.32,79870.07,0.0,0.87084,0.00012,10.36789]
[1778193808239,34.32,79870.07,0.0,0.87084,0.00012,10.36789]
[1778193808093,34.32,79871.09,0.0,0.87097,0.00012,10.36109]
[1778193808415,34.32,79871.09,0.0,0.87097,0.00012,10.36109]
[1778193809110,34.32,79871.09,0.0,0.87097,0.00012,10.36109]
[1778193809249,34.32,79871.09,0.0,0.87097,0.00012,10.36109]
[1778193809290,34.33,79871.21,0.0,0.87098,0.00012,10.36041]
[1778193812680,34.32,79871.2,0.0,0.87098,0.00012,10.36037]
[1778193812969,34.32,79871.2,0.0,0.87098,0.00012,10.36037]
[1778193813067,34.32,79871.2,0.0,0.87098,0.00012,10.36037]
[1778193813077,34.32,79871.2,0.0,0.87098,0.00012,10.36037]
[1778193813178,34.32,79869.66,0.0,0.87085,0.00012,10.36467]
[1778193813453,34.32,79869.66,0.0,0.87085,0.00012,10.36467]
[1778193813528,34.32,79869.66,0.0,0.87085,0.00012,10.36467]
[1778193813541,34.32,79869.66,0.0,0.87085,0.00012,10.36467]
[1778193813638,34.32,79869.66,0.0,0.87085,0.00012,10.36467]
[1778193813666,34.32,79869.66,0.0,0.87085,0.00012,10.36467]
[1778193813988,34.32,79869.66,0.0,0.87085,0.00012,10.36467]
[1778193814089,34.32,79868.6,0.0,0.87072,0.00012,10.37176]
[1778193814729,34.32,79868.6,0.0,0.87072,0.00012,10.37176]
[1778193814946,34.32,79868.6,0.0,0.87072,0.00012,10.37176]
[1778193815192,34.32,79868.6,0.0,0.87072,0.00012,10.37176]
[1778193815264,34.32,79868.54,0.0,0.87072,0.00012,10.37204]
[1778193816150,34.32,79868.54,0.0,0.87072,0.00012,10.37204]
[1778193816201,34.32,79868.54,0.0,0.87072,0.00012,10.37204]
[1778193816205,34.32,79868.54,0.0,0.87072,0.00012,10.37192]
[1778193816404,34.32,79868.54,0.0,0.87072,0.00012,10.37192]
[1778193816483,34.32,79868.54,0.0,0.87072,0.00012,10.37192]
[1778193816563,34.32,79868.54,0.0,0.87072,0.00012,10.37192]
[1778193816599,34.32,79868.54,0.0,0.87072,0.00012,10.37192]
[1778193816627,34.32,79868.97,0.0,0.87077,0.00012,10.36899]
[1778193818178,34.32,79868.97,0.0,0.87077,0.00012,10.36899]
[1778193818221,34.32,79868.97,0.0,0.87077,0.00012,10.36899]
[1778193818237,34.32,79868.97,0.0,0.87077,0.00012,10.36899]
[1778193818191,34.32,79868.92,0.0,0.87077,0.00012,10.36908]
[1778193818817,34.32,79868.92,0.0,0.87077,0.00012,10.36908]
[1778193819193,34.32,79868.92,0.0,0.87077,0.00012,10.36908]
[1778193819263,34.32,79871.48,0.0,0.87109,0.00012,10.35156]
[1778193820342,34.32,79872.5,0.0,0.87122,0.00012,10.34462]
[1778193820675,34.32,79872.5,0.0,0.87122,0.00012,10.34462]
[1778193820832,34.32,79872.5,0.0,0.87122,0.00012,10.34462]
[1778193820911,34.32,79872.5,0.0,0.87122,0.00012,10.34462]
[1778193820936,34.32,79872.5,0.0,0.87122,0.00012,10.34462]
[1778193821012,34.32,79871.53,0.0,0.8711,0.00012,10.35113]
[1778193821444,34.32,79871.53,0.0,0.8711,0.00012,10.35113]
[1778193821921,34.32,79871.53,0.0,0.8711,0.00012,10.35113]
[1778193821974,34.32,79871.53,0.0,0.8711,0.00012,10.35113]
[1778193822072,34.32,79871.53,0.0,0.8711,0.00012,10.35113]
[1778193822229,34.32,79871.53,0.0,0.8711,0.00012,10.35113]
[1778193822321,34.32,79871.41,0.0,0.87109,0.00012,10.35174]
[1778193823400,34.32,79869.45,0.0,0.87085,0.00012,10.36508]
[1778193824251,34.32,79869.45,0.0,0.87085,0.00012,10.36508]
[1778193824146,34.32,79869.24,0.0,0.87082,0.00012,10.36625]
[1778193824411,34.32,79869.24,0.0,0.87082,0.00012,10.36625]
[1778193825009,34.32,79869.24,0.0,0.87082,0.00012,10.36625]
[1778193825259,34.32,79869.24,0.0,0.87082,0.00012,10.36625]
[1778193825268,34.32,79868.7,0.0,0.87076,0.00012,10.3698]
[1778193825690,34.32,79855.76,0.0,0.86914,0.00013,10.45796]
[1778193826697,34.32,79852.67,0.0,0.86875,0.00013,10.47901]
[1778193827419,34.32,79852.67,0.0,0.86875,0.00013,10.47901]
[1778193827511,34.32,79852.67,0.0,0.86875,0.00013,10.47901]
[1778193827850,34.32,79852.67,0.0,0.86875,0.00013,10.47901]
[1778193827984,34.32,79852.67,0.0,0.86875,0.00013,10.47901]
[1778193827993,34.32,79852.67,0.0,0.86875,0.00013,10.47901]
[1778193828046,34.32,79852.67,0.0,0.86875,0.00013,10.47901]
[1778193828117,34.32,79852.12,0.0,0.86868,0.00013,10.48265]
[1778193828540,34.32,79852.12,0.0,0.86868,0.00013,10.48265]
[1778193828590,34.32,79852.12,0.0,0.86868,0.00013,10.48265]
[1778193828711,34.32,79852.05,0.0,0.86867,0.00013,10.48313]
[1778193833020,34.32,79852.4,0.0,0.86871,0.00013,10.48092]
[1778193833375,34.32,79852.33,0.0,0.86869,0.00013,10.48211]
[1778193833406,34.32,79852.33,0.0,0.86869,0.00013,10.48211]
[1778193837809,34.32,79852.52,0.0,0.86871,0.00013,10.48128]
[1778193837981,34.32,79852.52,0.0,0.86871,0.00013,10.48128]
[1778193837992,34.32,79852.52,0.0,0.86871,0.00013,10.48128]
[1778193838040,34.32,79852.49,0.0,0.8687,0.00013,10.48195]
[1778193839725,34.32,79852.49,0.0,0.8687,0.00013,10.48195]
[1778193840037,34.32,79852.49,0.0,0.8687,0.00013,10.48195]
[1778193840088,34.32,79852.49,0.0,0.8687,0.00013,10.48195]
[1778193840138,34.33,79850.71,0.0,0.86846,0.00013,10.49475]
[1778193840699,34.33,79850.71,0.0,0.86846,0.00013,10.49475]
[1778193840744,34.33,79850.71,0.0,0.86846,0.00013,10.49475]
[1778193840801,34.33,79850.73,0.0,0.86846,0.00013,10.49462]
[1778193841653,34.33,79850.73,0.0,0.86846,0.00013,10.49462]
[1778193841756,34.33,79850.73,0.0,0.86846,0.00013,10.49462]
[1778193841809,34.33,79851.17,0.0,0.86851,0.00013,10.49182]
[1778193844357,34.33,79849.0,0.0,0.86823,0.00013,10.50703]
[1778193844479,34.33,79849.0,0.0,0.86823,0.00013,10.50703]
[1778193844606,34.33,79849.0,0.0,0.86823,0.00013,10.50703]
[1778193844772,34.33,79849.0,0.0,0.86823,0.00013,10.50703]
[1778193844797,34.33,79849.0,0.0,0.86823,0.00013,10.50703]
[1778193844936,34.33,79849.0,0.0,0.86823,0.00013,10.50703]
[1778193845122,34.33,79849.0,0.0,0.86823,0.00013,10.50703]
[1778193845145,34.33,79847.6,0.0,0.86805,0.00013,10.51694]
[1778193848311,34.33,79846.98,0.0,0.86797,0.00013,10.52134]
[1778193848417,34.33,79846.95,0.0,0.86796,0.00013,10.52172]
[1778193848567,34.33,79846.95,0.0,0.86796,0.00013,10.52172]
[1778193849150,34.33,79846.95,0.0,0.86796,0.00013,10.52172]
[1778193849202,34.33,79846.95,0.0,0.86796,0.00013,10.52172]
[1778193849300,34.33,79846.85,0.0,0.86794,0.00013,10.52276]
[1778193853302,34.33,79846.83,0.0,0.86793,0.00013,10.52308]
[1778193853414,34.33,79847.01,0.0,0.86795,0.00013,10.52221]
[1778193853433,34.33,79847.01,0.0,0.86795,0.00013,10.52221]
[1778193853489,34.33,79847.01,0.0,0.86795,0.00013,10.52221]
[1778193853893,34.33,79847.12,0.0,0.86796,0.00013,10.52166]
[1778193855582,34.33,79847.02,0.0,0.86794,0.00013,10.52254]
[1778193855640,34.33,79847.02,0.0,0.86794,0.00013,10.52254]
[1778193855907,34.33,79846.52,0.0,0.86788,0.00013,10.52615]
[1778193861281,34.34,79847.09,0.0,0.86794,0.00013,10.52308]
[1778193861313,34.34,79847.06,0.0,0.86792,0.00013,10.5237]
[1778193861925,34.34,79847.06,0.0,0.86792,0.00013,10.5237]
[1778193864404,34.34,79847.06,0.0,0.86792,0.00013,10.5237]
[1778193864589,34.34,79847.06,0.0,0.86792,0.00013,10.5237]
[1778193864640,34.34,79847.06,0.0,0.86792,0.00013,10.5237]
[1778193864971,34.34,79847.02,0.0,0.86791,0.00013,10.52457]
[1778193869583,34.34,79846.91,0.0,0.86788,0.00013,10.5259]
[1778193869639,34.34,79846.91,0.0,0.86788,0.00013,10.5259]
[1778193869648,34.34,79846.91,0.0,0.86788,0.00013,10.5259]
[1778193869692,34.34,79846.91,0.0,0.86788,0.00013,10.5259]
[1778193869866,34.34,79846.91,0.0,0.86788,0.00013,10.5259]
[1778193870039,34.34,79846.91,0.0,0.86788,0.00013,10.5259]
[1778193870138,34.34,79847.51,0.0,0.86795,0.00013,10.52236]
[1778193872915,34.34,79846.58,0.0,0.86789,0.00013,10.52303]
[1778193873082,34.34,79846.58,0.0,0.86789,0.00013,10.52303]
[1778193873148,34.34,79846.58,0.0,0.86789,0.00013,10.52303]
[1778193873221,34.34,79846.58,0.0,0.86789,0.00013,10.52303]
[1778193873265,34.34,79846.58,0.0,0.86789,0.00013,10.52303]
[1778193873319,34.34,79839.03,0.0,0.86692,0.00013,10.57491]
[1778193873926,34.34,79839.03,0.0,0.86692,0.00013,10.57491]
[1778193874095,34.34,79839.03,0.0,0.86692,0.00013,10.57491]
[1778193874157,34.34,79839.03,0.0,0.86692,0.00013,10.57491]
[1778193874319,34.34,79839.03,0.0,0.86692,0.00013,10.57491]
[1778193874335,34.34,79833.16,0.0,0.86617,0.00013,10.6151]
[1778193874534,34.34,79833.16,0.0,0.86617,0.00013,10.6151]
[1778193877427,34.34,79830.33,0.0,0.86581,0.00013,10.63451]
[1778193877508,34.34,79830.33,0.0,0.86581,0.00013,10.63451]
[1778193877541,34.34,79830.33,0.0,0.86581,0.00013,10.63451]
[1778193877557,34.34,79830.33,0.0,0.86581,0.00013,10.63451]
[1778193877620,34.34,79830.33,0.0,0.86581,0.00013,10.63451]
[1778193877718,34.34,79830.33,0.0,0.86581,0.00013,10.63451]
[1778193878255,34.34,79830.33,0.0,0.86581,0.00013,10.63451]
[1778193878356,34.34,79830.88,0.0,0.86588,0.00013,10.63079]
[1778193878397,34.34,79830.88,0.0,0.86588,0.00013,10.63079]
[1778193878450,34.34,79830.88,0.0,0.86588,0.00013,10.63079]
[1778193878611,34.34,79830.88,0.0,0.86588,0.00013,10.63079]
[1778193878667,34.34,79830.88,0.0,0.86588,0.00013,10.63079]
[1778193879093,34.34,79830.88,0.0,0.86588,0.00013,10.63079]
[1778193879174,34.34,79831.25,0.0,0.86593,0.00013,10.62828]
[1778193879397,34.34,79831.25,0.0,0.86593,0.00013,10.62828]
[1778193880076,34.34,79831.37,0.0,0.86594,0.00013,10.62746]
[1778193880678,34.34,79831.37,0.0,0.86594,0.00013,10.62746]
[1778193880752,34.34,79831.37,0.0,0.86594,0.00013,10.62746]
[1778193881083,34.34,79831.66,0.0,0.86598,0.00013,10.62549]
[1778193887125,34.34,79831.27,0.0,0.86592,0.00013,10.6283]
[1778193893167,34.35,79832.29,0.0,0.86605,0.00013,10.62156]
[1778193897604,34.35,79831.8,0.0,0.86599,0.00013,10.62507]
[1778193897609,34.35,79831.8,0.0,0.86599,0.00013,10.62507]
[1778193897626,34.35,79831.8,0.0,0.86599,0.00013,10.62507]
[1778193897722,34.35,79831.8,0.0,0.86599,0.00013,10.62507]
[1778193899117,34.35,79831.91,0.0,0.866,0.00013,10.62436]
[1778193899340,34.35,79831.91,0.0,0.866,0.00013,10.62436]
[1778193899356,34.35,79831.91,0.0,0.866,0.00013,10.62436]
[1778193899351,34.35,79831.51,0.0,0.86595,0.00013,10.62713]
[1778193899457,34.35,79831.51,0.0,0.86595,0.00013,10.62713]
[1778193901637,34.35,79831.22,0.0,0.86591,0.00013,10.62919]
[1778193901726,34.35,79831.22,0.0,0.86591,0.00013,10.62919]
[1778193901822,34.35,79831.22,0.0,0.86591,0.00013,10.62919]
[1778193901828,34.35,79831.22,0.0,0.86591,0.00013,10.62919]
[1778193902230,34.35,79823.07,0.0,0.86486,0.00013,10.68498]
[1778193902616,34.35,79823.07,0.0,0.86486,0.00013,10.68498]
[1778193903043,34.35,79823.07,0.0,0.86486,0.00013,10.68498]
[1778193903087,34.35,79823.07,0.0,0.86486,0.00013,10.68498]
[1778193903238,34.35,79822.41,0.0,0.86478,0.00013,10.68948]
[1778193903410,34.35,79822.41,0.0,0.86478,0.00013,10.68948]
[1778193903552,34.35,79822.41,0.0,0.86478,0.00013,10.68948]
[1778193904338,34.35,79822.41,0.0,0.86478,0.00013,10.68948]
[1778193904244,34.35,79822.73,0.0,0.86482,0.00013,10.68728]
[1778193904578,34.35,79822.73,0.0,0.86482,0.00013,10.68728]
[1778193904659,34.35,79822.73,0.0,0.86482,0.00013,10.68728]
[1778193904694,34.35,79822.73,0.0,0.86482,0.00013,10.68728]
[1778193904759,34.35,79822.73,0.0,0.86482,0.00013,10.68728]
[1778193905251,34.35,79823.71,0.0,0.86495,0.00013,10.68055]
[1778193907769,34.35,79826.01,0.0,0.86524,0.00013,10.66482]
[1778193908071,34.35,79826.01,0.0,0.86524,0.00013,10.66482]
[1778193908117,34.35,79826.01,0.0,0.86524,0.00013,10.66482]
[1778193908218,34.35,79826.01,0.0,0.86524,0.00013,10.66483]
[1778193911407,34.35,79826.09,0.0,0.86525,0.00013,10.66429]
[1778193911810,34.35,79825.71,0.0,0.8652,0.00013,10.66691]
[1778193911846,34.35,79825.71,0.0,0.8652,0.00013,10.66691]
[1778193912300,34.35,79825.87,0.0,0.86522,0.00013,10.66582]
[1778193912452,34.35,79825.87,0.0,0.86522,0.00013,10.66582]
[1778193912491,34.35,79825.87,0.0,0.86522,0.00013,10.66582]
[1778193914062,34.35,79825.87,0.0,0.86522,0.00013,10.66582]
[1778193914088,34.35,79825.87,0.0,0.86522,0.00013,10.66582]
[1778193914138,34.35,79825.87,0.0,0.86522,0.00013,10.66582]
[1778193915477,34.35,79825.87,0.0,0.86522,0.00013,10.66582]
[1778193915528,34.35,79825.87,0.0,0.86522,0.00013,10.66582]
[1778193915629,34.35,79825.87,0.0,0.86522,0.00013,10.66583]
[1778193919093,34.35,79825.83,0.0,0.86522,0.00013,10.66612]
[1778193920462,34.35,79825.86,0.0,0.86522,0.00013,10.66592]
[1778193920511,34.35,79825.86,0.0,0.86522,0.00013,10.66592]
[1778193921363,34.35,79825.83,0.0,0.86522,0.00013,10.66612]
[1778193924120,34.35,79825.88,0.0,0.86522,0.00013,10.66578]
[1778193924417,34.35,79825.88,0.0,0.86522,0.00013,10.66578]
[1778193925391,34.35,79825.62,0.0,0.86519,0.00013,10.66755]
[1778193925568,34.35,79825.62,0.0,0.86519,0.00013,10.66755]
[1778193925614,34.35,79825.62,0.0,0.86519,0.00013,10.66755]
[1778193926398,34.35,79825.44,0.0,0.86517,0.00013,10.66877]
[1778193926612,34.35,79825.44,0.0,0.86517,0.00013,10.66877]
[1778193926672,34.35,79825.44,0.0,0.86517,0.00013,10.66877]
[1778193926719,34.35,79825.44,0.0,0.86517,0.00013,10.66877]
[1778193926773,34.35,79825.44,0.0,0.86517,0.00013,10.66877]
[1778193926824,34.35,79825.44,0.0,0.86517,0.00013,10.66877]
[1778193926893,34.35,79825.44,0.0,0.86517,0.00013,10.66877]
[1778193926944,34.35,79825.44,0.0,0.86517,0.00013,10.66877]
[1778193927011,34.35,79825.44,0.0,0.86517,0.00013,10.66877]
[1778193927405,34.35,79825.39,0.0,0.86516,0.00013,10.6691]
[1778193927616,34.35,79825.39,0.0,0.86516,0.00013,10.6691]
[1778193928025,34.35,79825.39,0.0,0.86516,0.00013,10.6691]
[1778193928077,34.35,79825.39,0.0,0.86516,0.00013,10.6691]
[1778193928145,34.35,79825.39,0.0,0.86516,0.00013,10.6691]
[1778193928190,34.35,79825.39,0.0,0.86516,0.00013,10.6691]
[1778193933797,34.35,79825.51,0.0,0.86518,0.00013,10.66824]
[1778193934112,34.35,79825.51,0.0,0.86518,0.00013,10.66824]
[1778193934172,34.35,79825.51,0.0,0.86518,0.00013,10.66824]
[1778193936956,34.35,79824.55,0.0,0.86511,0.00013,10.66881]
[1778193936995,34.35,79824.55,0.0,0.86511,0.00013,10.66881]
[1778193937003,34.35,79824.55,0.0,0.86511,0.00013,10.66881]
[1778193937053,34.35,79823.74,0.0,0.86501,0.00013,10.67431]
[1778193939041,34.35,79823.14,0.0,0.86493,0.00013,10.67837]
[1778193939220,34.35,79823.14,0.0,0.86493,0.00013,10.67837]
[1778193939374,34.35,79823.14,0.0,0.86493,0.00013,10.67837]
[1778193939257,34.35,79822.93,0.0,0.86491,0.00013,10.67969]
[1778193939445,34.35,79822.93,0.0,0.86491,0.00013,10.67969]
[1778193939527,34.35,79822.93,0.0,0.86491,0.00013,10.67969]
[1778193939572,34.35,79822.93,0.0,0.86491,0.00013,10.67969]
[1778193939615,34.35,79822.8,0.0,0.86489,0.00013,10.68058]
[1778193940996,34.35,79822.8,0.0,0.86489,0.00013,10.68058]
[1778193941278,34.35,79822.8,0.0,0.86489,0.00013,10.68058]
[1778193941391,34.35,79822.8,0.0,0.86489,0.00013,10.68058]
[1778193941374,34.34,79823.66,0.0,0.86501,0.00013,10.67458]
[1778193941672,34.34,79823.66,0.0,0.86501,0.00013,10.67458]
[1778193941703,34.34,79823.66,0.0,0.86501,0.00013,10.67458]
[1778193942264,34.34,79823.66,0.0,0.86501,0.00013,10.67458]
[1778193942419,34.34,79823.66,0.0,0.86501,0.00013,10.67458]
[1778193942362,34.34,79824.43,0.0,0.86511,0.00013,10.66927]
[1778193942466,34.34,79824.43,0.0,0.86511,0.00013,10.66927]
[1778193942526,34.34,79824.43,0.0,0.86511,0.00013,10.66927]
[1778193942578,34.34,79824.43,0.0,0.86511,0.00013,10.66927]
[1778193942679,34.34,79824.6,0.0,0.86513,0.00013,10.66811]
[1778193944153,34.34,79824.6,0.0,0.86513,0.00013,10.66811]
[1778193944301,34.34,79824.6,0.0,0.86513,0.00013,10.66811]
[1778193944354,34.34,79824.6,0.0,0.86513,0.00013,10.66811]
[1778193944402,34.34,79824.52,0.0,0.86512,0.00013,10.66855]
[1778193949750,34.34,79823.4,0.0,0.86498,0.00013,10.67595]
[1778193950029,34.34,79823.4,0.0,0.86498,0.00013,10.67595]
[1778193950085,34.34,79823.4,0.0,0.86498,0.00013,10.67595]
[1778193950268,34.34,79823.4,0.0,0.86498,0.00013,10.67595]
[1778193950429,34.34,79823.4,0.0,0.86498,0.00013,10.67595]
[1778193950289,34.34,79823.99,0.0,0.86506,0.00013,10.67178]
[1778193950616,34.34,79823.99,0.0,0.86506,0.00013,10.67178]
[1778193950717,34.34,79823.65,0.0,0.86501,0.00013,10.67411]
[1778193955139,34.34,79821.97,0.0,0.8648,0.00013,10.68546]
[1778193955363,34.34,79821.97,0.0,0.8648,0.00013,10.68546]
[1778193955449,34.34,79822.04,0.0,0.86481,0.00013,10.68472]
[1778193955486,34.34,79822.04,0.0,0.86481,0.00013,10.68472]
[1778193956056,34.34,79822.04,0.0,0.86481,0.00013,10.68472]
[1778193956264,34.34,79822.04,0.0,0.86481,0.00013,10.68472]
[1778193956402,34.34,79822.04,0.0,0.86481,0.00013,10.68472]
[1778193956413,34.34,79822.04,0.0,0.86481,0.00013,10.68472]
[1778193956366,34.34,79822.25,0.0,0.86484,0.00013,10.6832]
[1778193957001,34.34,79822.25,0.0,0.86484,0.00013,10.6832]
[1778193957112,34.34,79822.25,0.0,0.86484,0.00013,10.6832]
[1778193957321,34.34,79822.25,0.0,0.86484,0.00013,10.6832]
[1778193957330,34.34,79822.25,0.0,0.86484,0.00013,10.6832]
[1778193957422,34.34,79822.8,0.0,0.86492,0.00013,10.67935]
[1778193957661,34.34,79822.8,0.0,0.86492,0.00013,10.67935]
[1778193961431,34.34,79824.16,0.0,0.86509,0.00013,10.67005]
[1778193960636,34.34,79827.09,0.0,0.86547,0.00013,10.6498]
[1778193961606,34.34,79827.09,0.0,0.86547,0.00013,10.6498]
[1778193962178,34.34,79827.09,0.0,0.86547,0.00013,10.6498]
[1778193962232,34.34,79827.09,0.0,0.86547,0.00013,10.6498]
[1778193962260,34.34,79827.35,0.0,0.86551,0.00013,10.64786]
[1778193962523,34.34,79827.35,0.0,0.86551,0.00013,10.64786]
[1778193965601,34.34,79828.92,0.0,0.86571,0.00013,10.63701]
[1778193966178,34.34,79828.92,0.0,0.86571,0.00013,10.63701]
[1778193966196,34.34,79828.92,0.0,0.86571,0.00013,10.63701]
[1778193966250,34.34,79828.92,0.0,0.86571,0.00013,10.63701]
[1778193966412,34.34,79829.02,0.0,0.86572,0.00013,10.63623]
[1778193966514,34.34,79829.02,0.0,0.86572,0.00013,10.63623]
[1778193966609,34.34,79829.02,0.0,0.86572,0.00013,10.63623]
[1778193966848,34.34,79829.02,0.0,0.86572,0.00013,10.63623]
[1778193966890,34.34,79829.02,0.0,0.86572,0.00013,10.63623]
[1778193967198,34.34,79829.02,0.0,0.86572,0.00013,10.63623]
[1778193967240,34.34,79831.04,0.0,0.86598,0.00013,10.62239]
[1778193972734,34.34,79832.75,0.0,0.8662,0.00013,10.6107]
[1778193974557,34.34,79832.75,0.0,0.8662,0.00013,10.6107]
[1778193974637,34.34,79832.75,0.0,0.8662,0.00013,10.6107]
[1778193975091,34.34,79832.75,0.0,0.8662,0.00013,10.6107]
[1778193975103,34.34,79835.26,0.0,0.86652,0.00013,10.59359]
[1778193975755,34.34,79840.79,0.0,0.86723,0.00013,10.55588]
[1778193977319,34.34,79840.79,0.0,0.86723,0.00013,10.55588]
[1778193977408,34.34,79842.66,0.0,0.86746,0.00013,10.54334]
[1778193980790,34.34,79844.58,0.0,0.86769,0.00013,10.53066]
[1778193984705,34.34,79844.0,0.0,0.86761,0.00013,10.53506]
[1778193984819,34.34,79848.9,0.0,0.86823,0.00013,10.50178]
[1778193985826,34.34,79851.27,0.0,0.86853,0.00013,10.48581]
[1778193989784,34.35,79851.8,0.0,0.86858,0.00013,10.48283]
[1778193989854,34.35,79852.22,0.0,0.86863,0.00013,10.48017]
[1778193991868,34.35,79850.31,0.0,0.86845,0.00013,10.48718]
[1778193995752,34.35,79850.83,0.0,0.86852,0.00013,10.48345]
[1778193995758,34.35,79850.83,0.0,0.86852,0.00013,10.48345]
[1778193995859,34.35,79850.83,0.0,0.86852,0.00013,10.48338]
[1778194001938,34.34,79852.04,0.0,0.86868,0.00013,10.47474]
[1778194003128,34.34,79852.04,0.0,0.86868,0.00013,10.47474]
[1778194003170,34.34,79852.04,0.0,0.86868,0.00013,10.47474]
[1778194003273,34.34,79852.29,0.0,0.86872,0.00013,10.47291]
[1778194007692,34.34,79852.66,0.0,0.86877,0.00013,10.4702]
[1778194007812,34.34,79852.66,0.0,0.86877,0.00013,10.4702]
[1778194007855,34.34,79852.66,0.0,0.86877,0.00013,10.4702]
[1778194007980,34.34,79851.71,0.0,0.86865,0.00013,10.47661]
[1778194010206,34.34,79848.83,0.0,0.86829,0.00013,10.49617]
[1778194010215,34.34,79848.83,0.0,0.86829,0.00013,10.49617]
[1778194010258,34.34,79848.83,0.0,0.86829,0.00013,10.49617]
[1778194010573,34.34,79848.83,0.0,0.86828,0.00013,10.49626]
[1778194010714,34.34,79848.83,0.0,0.86828,0.00013,10.49626]
[1778194010849,34.34,79848.83,0.0,0.86828,0.00013,10.49626]
[1778194010924,34.34,79848.83,0.0,0.86828,0.00013,10.49626]
[1778194010966,34.34,79848.83,0.0,0.86828,0.00013,10.49626]
[1778194011917,34.34,79848.92,0.0,0.86829,0.00013,10.49565]
[1778194011991,34.34,79848.92,0.0,0.86829,0.00013,10.49565]
[1778194012009,34.34,79848.23,0.0,0.8682,0.00013,10.50055]
[1778194012529,34.34,79848.23,0.0,0.8682,0.00013,10.50055]
[1778194012639,34.34,79848.23,0.0,0.8682,0.00013,10.50055]
[1778194012673,34.34,79848.23,0.0,0.8682,0.00013,10.50055]
[1778194013040,34.34,79848.23,0.0,0.8682,0.00013,10.50055]
[1778194013178,34.34,79848.23,0.0,0.8682,0.00013,10.50055]
[1778194013522,34.34,79847.55,0.0,0.86811,0.00013,10.50555]
[1778194013684,34.34,79847.55,0.0,0.86811,0.00013,10.50555]
[1778194014038,34.34,79847.55,0.0,0.86811,0.00013,10.50555]
[1778194014084,34.34,79847.55,0.0,0.86811,0.00013,10.50555]
[1778194014475,34.34,79847.55,0.0,0.86811,0.00013,10.50555]
[1778194014186,34.34,79847.34,0.0,0.86808,0.00013,10.50699]
[1778194014526,34.34,79847.34,0.0,0.86808,0.00013,10.50699]
[1778194015732,34.35,79847.34,0.0,0.86808,0.00013,10.50716]
[1778194016442,34.35,79847.34,0.0,0.86808,0.00013,10.50716]
[1778194016506,34.35,79847.34,0.0,0.86808,0.00013,10.50716]
[1778194016580,34.35,79846.78,0.0,0.86801,0.00013,10.51116]
[1778194016632,34.35,79846.78,0.0,0.86801,0.00013,10.51116]
[1778194017043,34.35,79846.93,0.0,0.86802,0.00013,10.5103]
[1778194018647,34.35,79846.93,0.0,0.86802,0.00013,10.5103]
[1778194018826,34.35,79846.93,0.0,0.86802,0.00013,10.5103]
[1778194018878,34.35,79846.93,0.0,0.86802,0.00013,10.5103]
[1778194019501,34.35,79846.93,0.0,0.86802,0.00013,10.5103]
[1778194019057,34.35,79846.73,0.0,0.86799,0.00013,10.51201]
[1778194019566,34.35,79846.73,0.0,0.86799,0.00013,10.51201]
[1778194019648,34.35,79846.73,0.0,0.86799,0.00013,10.51201]
[1778194019905,34.35,79846.73,0.0,0.86799,0.00013,10.51201]
[1778194020064,34.35,79839.15,0.0,0.86703,0.00013,10.5639]
[1778194021707,34.35,79836.73,0.0,0.86672,0.00013,10.58051]
[1778194021717,34.35,79836.73,0.0,0.86672,0.00013,10.58051]
[1778194022337,34.35,79836.73,0.0,0.86672,0.00013,10.58051]
[1778194022515,34.35,79836.73,0.0,0.86672,0.00013,10.58051]
[1778194022369,34.35,79836.7,0.0,0.86671,0.00013,10.58085]
[1778194023795,34.35,79836.54,0.0,0.86669,0.00013,10.58194]
[1778194024093,34.35,79836.54,0.0,0.86669,0.00013,10.58194]
[1778194024114,34.35,79836.92,0.0,0.86674,0.00013,10.57942]
[1778194024530,34.35,79836.92,0.0,0.86674,0.00013,10.57942]
[1778194025100,34.35,79837.01,0.0,0.86675,0.00013,10.57888]
[1778194028163,34.35,79836.76,0.0,0.86671,0.00013,10.58074]
[1778194028223,34.35,79836.76,0.0,0.86671,0.00013,10.58074]
[1778194028273,34.35,79836.76,0.0,0.86671,0.00013,10.58074]
[1778194028319,34.35,79836.76,0.0,0.86671,0.00013,10.58074]
[1778194028341,34.35,79836.76,0.0,0.86671,0.00013,10.58074]
[1778194028364,34.35,79836.76,0.0,0.86671,0.00013,10.58074]
[1778194028448,34.35,79836.76,0.0,0.86671,0.00013,10.58074]
[1778194028519,34.35,79836.88,0.0,0.86673,0.00013,10.58009]
[1778194028749,34.35,79836.88,0.0,0.86673,0.00013,10.58009]
[1778194028862,34.35,79836.88,0.0,0.86673,0.00013,10.58009]
[1778194028926,34.35,79836.88,0.0,0.86673,0.00013,10.58009]
[1778194029046,34.35,79836.88,0.0,0.86673,0.00013,10.58009]
[1778194029177,34.35,79836.88,0.0,0.86673,0.00013,10.58009]
[1778194029260,34.35,79830.53,0.0,0.86591,0.00013,10.62346]
[1778194032139,34.35,79827.56,0.0,0.86553,0.00013,10.64386]
[1778194032239,34.35,79827.56,0.0,0.86553,0.00013,10.64386]
[1778194032255,34.35,79827.56,0.0,0.86553,0.00013,10.64386]
[1778194032507,34.35,79827.56,0.0,0.86553,0.00013,10.64386]
[1778194033157,34.35,79827.74,0.0,0.86556,0.00013,10.64261]
[1778194034943,34.35,79827.7,0.0,0.86555,0.00013,10.64287]
[1778194035289,34.35,79827.7,0.0,0.86555,0.00013,10.64287]
[1778194035490,34.35,79827.7,0.0,0.86555,0.00013,10.64287]
[1778194035530,34.35,79827.7,0.0,0.86555,0.00013,10.64287]
[1778194035299,34.35,79827.55,0.0,0.86553,0.00013,10.64387]
[1778194036178,34.35,79827.51,0.0,0.86553,0.00013,10.64414]
[1778194040883,34.35,79827.72,0.0,0.86556,0.00013,10.64261]
[1778194041165,34.35,79827.72,0.0,0.86556,0.00013,10.64261]
[1778194041203,34.35,79827.72,0.0,0.86556,0.00013,10.64261]
[1778194041414,34.35,79827.72,0.0,0.86556,0.00013,10.64261]
[1778194041449,34.35,79827.72,0.0,0.86556,0.00013,10.64261]
[1778194041516,34.35,79829.27,0.0,0.86575,0.00013,10.63196]
[1778194043313,34.35,79829.38,0.0,0.86577,0.00013,10.63121]
[1778194043458,34.35,79829.38,0.0,0.86577,0.00013,10.63121]
[1778194043500,34.35,79829.38,0.0,0.86577,0.00013,10.63121]
[1778194043549,34.35,79829.38,0.0,0.86577,0.00013,10.6312]
[1778194043578,34.35,79829.38,0.0,0.86577,0.00013,10.6312]
[1778194043604,34.35,79829.38,0.0,0.86577,0.00013,10.6312]
[1778194044319,34.35,79829.38,0.0,0.86577,0.00013,10.6312]
[1778194044385,34.35,79829.38,0.0,0.86577,0.00013,10.6312]
[1778194044420,34.35,79829.38,0.0,0.86577,0.00013,10.6312]
[1778194044467,34.35,79830.59,0.0,0.86592,0.00013,10.62293]
[1778194044641,34.35,79830.59,0.0,0.86592,0.00013,10.62293]
[1778194049140,34.35,79831.76,0.0,0.86607,0.00013,10.61501]
[1778194049353,34.35,79831.76,0.0,0.86607,0.00013,10.61501]
[1778194049447,34.35,79831.73,0.0,0.86606,0.00013,10.61544]
[1778194054319,34.35,79829.25,0.0,0.8658,0.00013,10.627]
[1778194057132,34.35,79828.72,0.0,0.86572,0.00013,10.63098]
[1778194057172,34.35,79828.72,0.0,0.86572,0.00013,10.63098]
[1778194057541,34.35,79828.72,0.0,0.86572,0.00013,10.63098]
[1778194057340,34.35,79828.63,0.0,0.86571,0.00013,10.63172]
[1778194057884,34.35,79828.63,0.0,0.86571,0.00013,10.63172]
[1778194057935,34.35,79828.63,0.0,0.86571,0.00013,10.63172]
[1778194058018,34.35,79828.63,0.0,0.86571,0.00013,10.63172]
[1778194058093,34.35,79828.63,0.0,0.86571,0.00013,10.63172]
[1778194058239,34.35,79828.63,0.0,0.86571,0.00013,10.63172]
[1778194058275,34.35,79828.63,0.0,0.86571,0.00013,10.63172]
[1778194058347,34.35,79828.49,0.0,0.86569,0.00013,10.63279]
[1778194059104,34.35,79828.49,0.0,0.86569,0.00013,10.63279]
[1778194059284,34.35,79828.49,0.0,0.86569,0.00013,10.63279]
[1778194059354,34.35,79828.76,0.0,0.86572,0.00013,10.63107]
[1778194060791,34.35,79828.76,0.0,0.86572,0.00013,10.63107]
[1778194060836,34.35,79828.76,0.0,0.86572,0.00013,10.63107]
[1778194061368,34.35,79828.69,0.0,0.86571,0.00013,10.6318]
[1778194066403,34.36,79829.62,0.0,0.86581,0.00013,10.62614]
[1778194066762,34.36,79829.62,0.0,0.86581,0.00013,10.62614]
[1778194066831,34.36,79829.62,0.0,0.86581,0.00013,10.62614]
[1778194066902,34.36,79829.62,0.0,0.86581,0.00013,10.62614]
[1778194070433,34.36,79834.92,0.0,0.86648,0.00013,10.59056]
[1778194070830,34.36,79834.92,0.0,0.86648,0.00013,10.59056]
[1778194070937,34.36,79834.92,0.0,0.86648,0.00013,10.59056]
[1778194071085,34.36,79834.92,0.0,0.86648,0.00013,10.59056]
[1778194071129,34.36,79834.92,0.0,0.86648,0.00013,10.59056]
[1778194071152,34.36,79834.92,0.0,0.86648,0.00013,10.59056]
[1778194071400,34.36,79834.92,0.0,0.86648,0.00013,10.59056]
[1778194071440,34.36,79836.53,0.0,0.86668,0.00013,10.57977]
[1778194071640,34.36,79836.53,0.0,0.86668,0.00013,10.57977]
[1778194071869,34.36,79836.53,0.0,0.86668,0.00013,10.57977]
[1778194071984,34.36,79836.53,0.0,0.86668,0.00013,10.57977]
[1778194072051,34.36,79836.53,0.0,0.86668,0.00013,10.57977]
[1778194072101,34.36,79836.53,0.0,0.86668,0.00013,10.57977]
[1778194072262,34.36,79836.53,0.0,0.86668,0.00013,10.57977]
[1778194072363,34.36,79836.53,0.0,0.86668,0.00013,10.57977]
[1778194072414,34.36,79836.53,0.0,0.86668,0.00013,10.57977]
[1778194072447,34.36,79838.44,0.0,0.86692,0.00013,10.56696]
[1778194074099,34.36,79840.4,0.0,0.86717,0.00013,10.55382]
[1778194074431,34.36,79840.4,0.0,0.86717,0.00013,10.55382]
[1778194074461,34.36,79841.47,0.0,0.8673,0.00013,10.54679]
[1778194074734,34.36,79841.47,0.0,0.8673,0.00013,10.54679]
[1778194075468,34.36,79843.07,0.0,0.86749,0.00013,10.53615]
[1778194077482,34.36,79850.06,0.0,0.86837,0.00013,10.48911]
[1778194077730,34.36,79850.06,0.0,0.86837,0.00013,10.48911]
[1778194077887,34.36,79850.06,0.0,0.86837,0.00013,10.48911]
[1778194078343,34.36,79850.06,0.0,0.86837,0.00013,10.48911]
[1778194078350,34.36,79850.06,0.0,0.86837,0.00013,10.48911]
[1778194078489,34.36,79851.8,0.0,0.86858,0.00013,10.47761]
[1778194081972,34.36,79851.75,0.0,0.86857,0.00013,10.47842]
[1778194082090,34.36,79851.75,0.0,0.86857,0.00013,10.47842]
[1778194082143,34.36,79851.75,0.0,0.86857,0.00013,10.47842]
[1778194084531,34.36,79851.88,0.0,0.86859,0.00013,10.47744]
[1778194088807,34.36,79853.13,0.0,0.86875,0.00013,10.4688]
[1778194088952,34.36,79853.13,0.0,0.86875,0.00013,10.4688]
[1778194089034,34.36,79853.13,0.0,0.86875,0.00013,10.4688]
[1778194092587,34.36,79857.68,0.0,0.86932,0.00013,10.43766]
[1778194093081,34.36,79857.68,0.0,0.86932,0.00013,10.43766]
[1778194093106,34.36,79857.68,0.0,0.86932,0.00013,10.43766]
[1778194093166,34.36,79857.68,0.0,0.86932,0.00013,10.43766]
[1778194093247,34.36,79857.68,0.0,0.86932,0.00013,10.43766]
[1778194093594,34.36,79859.9,0.0,0.8696,0.00013,10.42254]
[1778194093792,34.36,79859.9,0.0,0.8696,0.00013,10.42254]
[1778194093907,34.36,79859.9,0.0,0.8696,0.00013,10.42254]
[1778194093977,34.36,79859.9,0.0,0.8696,0.00013,10.42254]
[1778194094601,34.36,79859.58,0.0,0.86956,0.00013,10.42474]
[1778194098051,34.36,79859.61,0.0,0.86956,0.00013,10.42457]
[1778194098117,34.36,79859.61,0.0,0.86956,0.00013,10.42457]
[1778194098167,34.36,79859.61,0.0,0.86956,0.00013,10.42457]
[1778194098630,34.36,79859.65,0.0,0.86957,0.00013,10.42432]
[1778194102936,34.36,79860.27,0.0,0.86964,0.00013,10.42015]
[1778194102997,34.36,79860.27,0.0,0.86964,0.00013,10.42015]
[1778194103049,34.36,79860.27,0.0,0.86964,0.00013,10.42015]
[1778194103922,34.36,79860.5,0.0,0.86967,0.00013,10.4186]
[1778194104180,34.36,79860.5,0.0,0.86967,0.00013,10.4186]
[1778194104229,34.36,79860.5,0.0,0.86967,0.00013,10.4186]
[1778194104356,34.36,79860.5,0.0,0.86967,0.00013,10.4186]
[1778194104459,34.36,79860.5,0.0,0.86967,0.00013,10.4186]
[1778194104551,34.36,79861.61,0.0,0.86981,0.00013,10.4111]
[1778194104986,34.36,79861.61,0.0,0.86981,0.00013,10.4111]
[1778194105157,34.36,79861.61,0.0,0.86981,0.00013,10.4111]
[1778194105217,34.36,79861.61,0.0,0.86981,0.00013,10.4111]
[1778194105258,34.36,79862.56,0.0,0.86993,0.00013,10.40464]
[1778194109025,34.36,79862.72,0.0,0.86995,0.00013,10.40368]
[1778194109113,34.36,79862.72,0.0,0.86995,0.00013,10.40368]
[1778194109169,34.36,79862.72,0.0,0.86995,0.00013,10.40368]
[1778194109248,34.36,79863.29,0.0,0.87002,0.00013,10.39984]
[1778194109892,34.36,79863.29,0.0,0.87002,0.00013,10.39984]
[1778194110118,34.36,79863.31,0.0,0.87002,0.00013,10.39975]
[1778194110787,34.36,79863.31,0.0,0.87002,0.00013,10.39975]
[1778194110837,34.36,79863.31,0.0,0.87002,0.00013,10.39975]
[1778194110863,34.36,79863.35,0.0,0.87002,0.00013,10.39952]
[1778194112677,34.36,79863.39,0.0,0.87009,0.00013,10.39343]
[1778194112988,34.36,79863.39,0.0,0.87009,0.00013,10.39343]
[1778194113023,34.36,79863.39,0.0,0.87009,0.00013,10.39343]
[1778194113089,34.36,79871.16,0.0,0.87106,0.00012,10.34064]
[1778194113679,34.36,79871.16,0.0,0.87106,0.00012,10.34064]
[1778194113705,34.36,79871.16,0.0,0.87106,0.00012,10.34064]
[1778194113790,34.36,79871.16,0.0,0.87106,0.00012,10.34064]
[1778194113842,34.36,79871.16,0.0,0.87106,0.00012,10.34064]
[1778194113891,34.36,79872.88,0.0,0.87127,0.00012,10.3288]
[1778194117509,34.36,79876.11,0.0,0.87168,0.00012,10.30662]
[1778194117606,34.36,79876.12,0.0,0.87168,0.00012,10.30634]
[1778194117731,34.36,79876.12,0.0,0.87168,0.00012,10.30634]
[1778194117781,34.36,79876.12,0.0,0.87168,0.00012,10.30634]
[1778194117874,34.36,79876.12,0.0,0.87168,0.00012,10.30634]
[1778194118530,34.36,79876.12,0.0,0.87168,0.00012,10.30634]
[1778194118615,34.36,79872.51,0.0,0.87124,0.00012,10.33072]
[1778194118826,34.36,79872.51,0.0,0.87124,0.00012,10.33072]
[1778194118863,34.36,79872.51,0.0,0.87124,0.00012,10.33072]
[1778194118945,34.36,79872.51,0.0,0.87124,0.00012,10.33072]
[1778194119180,34.36,79872.51,0.0,0.87124,0.00012,10.33072]
[1778194119570,34.36,79872.51,0.0,0.87124,0.00012,10.33072]
[1778194119632,34.36,79869.3,0.0,0.87084,0.00012,10.35236]
[1778194119708,34.36,79869.3,0.0,0.87084,0.00012,10.35236]
[1778194119760,34.36,79869.3,0.0,0.87084,0.00012,10.35236]
[1778194119776,34.36,79867.35,0.0,0.8706,0.00012,10.36562]
[1778194123224,34.36,79867.35,0.0,0.8706,0.00012,10.36524]
[1778194123804,34.36,79862.9,0.0,0.87005,0.00013,10.39514]
[1778194124681,34.36,79862.9,0.0,0.87005,0.00013,10.39514]
[1778194124806,34.36,79862.9,0.0,0.87005,0.00013,10.39514]
[1778194124990,34.36,79862.9,0.0,0.87005,0.00013,10.39514]
[1778194125031,34.36,79861.66,0.0,0.8699,0.00013,10.40336]
[1778194130868,34.36,79860.86,0.0,0.86982,0.00013,10.40761]
[1778194131180,34.36,79860.86,0.0,0.86982,0.00013,10.40761]
[1778194131222,34.36,79860.86,0.0,0.86982,0.00013,10.40761]
[1778194131281,34.36,79860.81,0.0,0.86982,0.00013,10.4077]
[1778194132454,34.36,79860.81,0.0,0.86982,0.00013,10.4077]
[1778194132595,34.36,79860.81,0.0,0.86982,0.00013,10.4077]
[1778194132673,34.35,79861.08,0.0,0.86987,0.00013,10.40537]
[1778194132738,34.35,79861.08,0.0,0.86987,0.00013,10.40537]
[1778194132893,34.35,79861.08,0.0,0.86987,0.00013,10.40537]
[1778194132960,34.35,79861.08,0.0,0.86987,0.00013,10.40537]
[1778194133261,34.35,79861.08,0.0,0.86987,0.00013,10.40537]
[1778194133504,34.35,79861.08,0.0,0.86987,0.00013,10.40537]
[1778194133546,34.35,79861.08,0.0,0.86987,0.00013,10.40537]
[1778194133657,34.35,79861.08,0.0,0.86987,0.00013,10.40537]
[1778194133647,34.35,79864.26,0.0,0.87027,0.00013,10.38352]
[1778194133898,34.35,79864.26,0.0,0.87027,0.00013,10.38352]
[1778194134269,34.35,79864.26,0.0,0.87027,0.00013,10.38352]
[1778194134341,34.35,79864.26,0.0,0.87027,0.00013,10.38352]
[1778194134393,34.35,79864.26,0.0,0.87027,0.00013,10.38352]
[1778194134463,34.35,79865.15,0.0,0.87038,0.00013,10.37727]
[1778194135305,34.35,79865.15,0.0,0.87038,0.00013,10.37727]
[1778194138163,34.35,79865.73,0.0,0.87046,0.00012,10.37294]
[1778194138606,34.35,79865.73,0.0,0.87046,0.00012,10.37294]
[1778194138658,34.35,79865.73,0.0,0.87046,0.00012,10.37294]
[1778194138262,34.35,79865.73,0.0,0.87046,0.00012,10.37275]
[1778194139118,34.35,79865.73,0.0,0.87046,0.00012,10.37275]
[1778194139668,34.35,79865.73,0.0,0.87046,0.00012,10.37275]
[1778194139154,34.35,79865.73,0.0,0.87047,0.00012,10.37257]
[1778194139753,34.35,79865.73,0.0,0.87047,0.00012,10.37238]
[1778194140882,34.35,79865.73,0.0,0.87047,0.00012,10.37238]
[1778194140994,34.35,79865.73,0.0,0.87047,0.00012,10.37238]
[1778194141042,34.35,79865.73,0.0,0.87047,0.00012,10.37238]
[1778194141095,34.35,79865.73,0.0,0.87047,0.00012,10.3722]
[1778194143330,34.35,79865.71,0.0,0.87048,0.00012,10.37216]
[1778194143397,34.35,79865.71,0.0,0.87048,0.00012,10.37216]
[1778194143448,34.35,79865.71,0.0,0.87048,0.00012,10.37216]
[1778194143549,34.35,79865.96,0.0,0.87051,0.00012,10.37011]
[1778194145424,34.35,79865.71,0.0,0.87048,0.00012,10.37181]
[1778194145794,34.35,79865.74,0.0,0.87049,0.00012,10.37126]
[1778194146024,34.35,79865.74,0.0,0.87049,0.00012,10.37126]
[1778194146111,34.35,79867.57,0.0,0.87072,0.00012,10.35881]
[1778194146968,34.35,79872.15,0.0,0.87129,0.00012,10.32751]
[1778194149836,34.35,79872.79,0.0,0.87138,0.00012,10.32296]
[1778194149877,34.35,79872.79,0.0,0.87138,0.00012,10.32296]
[1778194149989,34.35,79872.61,0.0,0.87136,0.00012,10.32408]
[1778194152570,34.35,79872.5,0.0,0.87134,0.00012,10.32472]
[1778194152671,34.35,79873.74,0.0,0.8715,0.00012,10.31609]
[1778194152806,34.35,79873.74,0.0,0.8715,0.00012,10.31609]
[1778194152920,34.35,79873.74,0.0,0.8715,0.00012,10.31609]
[1778194153041,34.35,79873.74,0.0,0.8715,0.00012,10.31609]
[1778194153179,34.35,79873.74,0.0,0.8715,0.00012,10.31609]
[1778194153251,34.35,79873.74,0.0,0.8715,0.00012,10.31609]
[1778194153310,34.35,79873.74,0.0,0.8715,0.00012,10.31609]
[1778194153411,34.35,79874.54,0.0,0.8716,0.00012,10.31066]
[1778194156570,34.35,79874.85,0.0,0.87164,0.00012,10.30838]
[1778194156693,34.35,79874.85,0.0,0.87164,0.00012,10.30838]
[1778194156574,34.35,79874.47,0.0,0.8716,0.00012,10.31079]
[1778194156727,34.35,79874.47,0.0,0.8716,0.00012,10.31079]
[1778194156867,34.35,79874.47,0.0,0.8716,0.00012,10.31079]
[1778194156890,34.35,79874.47,0.0,0.8716,0.00012,10.31079]
[1778194157183,34.35,79874.47,0.0,0.8716,0.00012,10.31079]
[1778194157582,34.35,79874.47,0.0,0.8716,0.00012,10.31079]
[1778194157683,34.35,79874.44,0.0,0.8716,0.00012,10.3109]
[1778194160742,34.34,79874.69,0.0,0.87163,0.00012,10.30912]
[1778194160754,34.34,79874.69,0.0,0.87163,0.00012,10.30912]
[1778194161067,34.34,79874.55,0.0,0.87162,0.00012,10.30989]
[1778194165059,34.34,79873.82,0.0,0.87153,0.00012,10.31458]
[1778194165230,34.34,79873.82,0.0,0.87153,0.00012,10.31458]
[1778194165268,34.34,79873.82,0.0,0.87153,0.00012,10.31458]
[1778194165331,34.34,79873.35,0.0,0.87147,0.00012,10.31768]
[1778194165935,34.34,79873.35,0.0,0.87147,0.00012,10.31768]
[1778194166055,34.34,79873.35,0.0,0.87147,0.00012,10.31768]
[1778194166102,34.34,79873.18,0.0,0.87145,0.00012,10.31873]
[1778194167682,34.34,79873.18,0.0,0.87145,0.00012,10.31873]
[1778194167708,34.34,79872.89,0.0,0.87142,0.00012,10.32049]
[1778194167952,34.34,79872.89,0.0,0.87142,0.00012,10.32049]
[1778194168212,34.34,79872.89,0.0,0.87142,0.00012,10.32049]
[1778194168261,34.34,79872.89,0.0,0.87142,0.00012,10.32049]
[1778194168314,34.34,79873.72,0.0,0.87152,0.00012,10.31485]
[1778194169180,34.34,79873.72,0.0,0.87152,0.00012,10.31485]
[1778194169661,34.34,79873.72,0.0,0.87152,0.00012,10.31485]
[1778194169677,34.34,79874.0,0.0,0.87156,0.00012,10.31275]
[1778194169916,34.34,79874.0,0.0,0.87156,0.00012,10.31275]
[1778194170413,34.34,79874.0,0.0,0.87156,0.00012,10.31275]
[1778194170449,34.34,79874.0,0.0,0.87156,0.00012,10.31275]
[1778194170505,34.34,79874.0,0.0,0.87156,0.00012,10.31275]
[1778194170514,34.34,79876.64,0.0,0.87189,0.00012,10.29474]
[1778194171153,34.34,79876.64,0.0,0.87189,0.00012,10.29474]
[1778194171228,34.34,79876.64,0.0,0.87189,0.00012,10.29474]
[1778194171289,34.34,79876.64,0.0,0.87189,0.00012,10.29474]
[1778194171341,34.34,79876.64,0.0,0.87189,0.00012,10.29474]
[1778194171437,34.34,79877.34,0.0,0.87204,0.00012,10.28413]
[1778194172556,34.34,79877.34,0.0,0.87204,0.00012,10.28413]
[1778194172653,34.34,79877.34,0.0,0.87204,0.00012,10.28413]
[1778194172650,34.34,79877.3,0.0,0.87203,0.00012,10.28427]
[1778194173099,34.34,79877.3,0.0,0.87203,0.00012,10.28427]
[1778194173168,34.34,79877.3,0.0,0.87203,0.00012,10.28427]
[1778194173306,34.34,79877.3,0.0,0.87203,0.00012,10.28427]
[1778194173614,34.34,79877.3,0.0,0.87203,0.00012,10.28427]
[1778194173666,34.34,79877.3,0.0,0.87203,0.00012,10.28427]
[1778194173624,34.34,79881.09,0.0,0.8725,0.00012,10.25851]
[1778194173933,34.34,79881.09,0.0,0.8725,0.00012,10.25851]
[1778194174317,34.34,79881.09,0.0,0.8725,0.00012,10.25851]
[1778194174415,34.34,79880.95,0.0,0.87249,0.00012,10.25946]
[1778194175370,34.34,79880.95,0.0,0.87249,0.00012,10.25946]
[1778194175767,34.34,79880.58,0.0,0.87244,0.00012,10.26194]
[1778194176382,34.34,79880.58,0.0,0.87244,0.00012,10.26194]
[1778194176481,34.34,79880.58,0.0,0.87244,0.00012,10.26194]
[1778194176534,34.34,79880.58,0.0,0.87244,0.00012,10.26194]
[1778194176582,34.34,79880.13,0.0,0.87239,0.00012,10.26493]
[1778194181924,34.34,79880.76,0.0,0.87247,0.00012,10.26053]
[1778194182129,34.34,79880.76,0.0,0.87247,0.00012,10.26053]
[1778194182159,34.34,79880.76,0.0,0.87247,0.00012,10.26053]
[1778194182396,34.34,79880.76,0.0,0.87247,0.00012,10.26053]
[1778194182537,34.34,79880.76,0.0,0.87247,0.00012,10.26053]
[1778194182636,34.34,79878.02,0.0,0.87213,0.00012,10.27898]
[1778194182853,34.34,79878.02,0.0,0.87213,0.00012,10.27898]
[1778194182975,34.34,79878.02,0.0,0.87213,0.00012,10.27898]
[1778194183221,34.34,79871.9,0.0,0.87137,0.00012,10.32057]
[1778194184191,34.34,79871.9,0.0,0.87137,0.00012,10.32057]
[1778194184298,34.34,79871.9,0.0,0.87137,0.00012,10.32057]
[1778194184369,34.34,79871.44,0.0,0.87132,0.00012,10.32357]
[1778194186303,34.34,79871.67,0.0,0.87135,0.00012,10.32187]
[1778194190767,34.34,79871.48,0.0,0.87134,0.00012,10.32251]
[1778194190857,34.34,79871.48,0.0,0.87134,0.00012,10.32251]
[1778194190988,34.34,79871.48,0.0,0.87134,0.00012,10.32251]
[1778194191038,34.34,79871.48,0.0,0.87134,0.00012,10.32251]
[1778194191277,34.34,79870.92,0.0,0.87127,0.00012,10.32619]
[1778194194148,34.34,79871.12,0.0,0.8713,0.00012,10.32456]
[1778194194326,34.34,79871.12,0.0,0.8713,0.00012,10.32456]
[1778194194374,34.34,79871.69,0.0,0.87137,0.00012,10.32055]
[1778194194823,34.34,79871.69,0.0,0.87137,0.00012,10.32055]
[1778194194887,34.34,79871.69,0.0,0.87137,0.00012,10.32055]
[1778194194938,34.34,79871.69,0.0,0.87137,0.00012,10.32055]
[1778194195041,34.34,79871.69,0.0,0.87137,0.00012,10.32055]
[1778194195111,34.34,79871.69,0.0,0.87137,0.00012,10.32055]
[1778194195305,34.34,79872.44,0.0,0.87147,0.00012,10.31532]
[1778194196390,34.34,79872.44,0.0,0.87147,0.00012,10.31532]
[1778194196488,34.34,79872.6,0.0,0.87149,0.00012,10.31398]
[1778194197238,34.34,79872.6,0.0,0.87149,0.00012,10.31398]
[1778194197288,34.34,79872.6,0.0,0.87149,0.00012,10.31398]
[1778194197319,34.34,79872.64,0.0,0.8715,0.00012,10.31371]
[1778194199107,34.34,79872.64,0.0,0.8715,0.00012,10.31371]
[1778194199344,34.34,79872.64,0.0,0.8715,0.00012,10.31371]
[1778194199398,34.34,79872.64,0.0,0.8715,0.00012,10.31347]
[1778194204953,34.33,79873.12,0.0,0.87157,0.00012,10.30961]
[1778194205161,34.33,79873.12,0.0,0.87157,0.00012,10.30961]
[1778194205213,34.33,79873.12,0.0,0.87157,0.00012,10.30961]
[1778194205464,34.33,79873.12,0.0,0.87157,0.00012,10.30961]
[1778194205560,34.33,79874.87,0.0,0.87179,0.00012,10.29748]
[1778194205815,34.33,79874.87,0.0,0.87179,0.00012,10.29748]
[1778194207943,34.33,79876.27,0.0,0.87197,0.00012,10.28786]
[1778194208631,34.33,79876.27,0.0,0.87197,0.00012,10.28786]
[1778194208671,34.33,79876.27,0.0,0.87197,0.00012,10.28786]
[1778194208689,34.33,79876.49,0.0,0.872,0.00012,10.28619]
[1778194210060,34.33,79875.96,0.0,0.87193,0.00012,10.2898]
[1778194210133,34.33,79875.96,0.0,0.87193,0.00012,10.2898]
[1778194210174,34.33,79875.96,0.0,0.87193,0.00012,10.2898]
[1778194210410,34.33,79875.89,0.0,0.87193,0.00012,10.29019]
[1778194210811,34.33,79875.89,0.0,0.87193,0.00012,10.29019]
[1778194211022,34.33,79875.89,0.0,0.87193,0.00012,10.29019]
[1778194211417,34.33,79873.99,0.0,0.87169,0.00012,10.30301]
[1778194212264,34.33,79873.99,0.0,0.87169,0.00012,10.30301]
[1778194215736,34.33,79873.17,0.0,0.87159,0.00012,10.30828]
[1778194215773,34.33,79873.07,0.0,0.87158,0.00012,10.30885]
[1778194215805,34.33,79873.07,0.0,0.87158,0.00012,10.30885]
[1778194215856,34.33,79873.07,0.0,0.87158,0.00012,10.30885]
[1778194216452,34.33,79872.61,0.0,0.87153,0.00012,10.31186]
[1778194220828,34.33,79872.16,0.0,0.87148,0.00012,10.31445]
[1778194220879,34.33,79872.16,0.0,0.87148,0.00012,10.31445]
[1778194221543,34.33,79872.16,0.0,0.87148,0.00012,10.31445]
[1778194221613,34.33,79872.16,0.0,0.87148,0.00012,10.31445]
[1778194221665,34.33,79872.16,0.0,0.87148,0.00012,10.31445]
[1778194221726,34.33,79872.16,0.0,0.87148,0.00012,10.31445]
[1778194221714,34.33,79872.2,0.0,0.87149,0.00012,10.31394]
[1778194221777,34.33,79872.2,0.0,0.87149,0.00012,10.31394]
[1778194222500,34.33,79872.2,0.0,0.87149,0.00012,10.31394]
[1778194222635,34.33,79872.2,0.0,0.87149,0.00012,10.31394]
[1778194222676,34.33,79872.2,0.0,0.87149,0.00012,10.31394]
[1778194223831,34.33,79873.46,0.0,0.87165,0.00012,10.30525]
[1778194223847,34.33,79873.46,0.0,0.87165,0.00012,10.30525]
[1778194223994,34.33,79873.46,0.0,0.87165,0.00012,10.30525]
[1778194224034,34.33,79873.46,0.0,0.87165,0.00012,10.30525]
[1778194224508,34.33,79873.5,0.0,0.87166,0.00012,10.30476]
[1778194225601,34.33,79873.5,0.0,0.87166,0.00012,10.30476]
[1778194225629,34.33,79873.5,0.0,0.87166,0.00012,10.30476]
[1778194225683,34.33,79873.75,0.0,0.87169,0.00012,10.30296]
[1778194231557,34.33,79873.33,0.0,0.87171,0.00012,10.29932]
[1778194233435,34.33,79873.33,0.0,0.87171,0.00012,10.29932]
[1778194233463,34.33,79873.33,0.0,0.87171,0.00012,10.29932]
[1778194233571,34.33,79872.84,0.0,0.87165,0.00012,10.30245]
[1778194234315,34.33,79872.84,0.0,0.87165,0.00012,10.30245]
[1778194234384,34.33,79872.84,0.0,0.87165,0.00012,10.30245]
[1778194234393,34.33,79872.84,0.0,0.87165,0.00012,10.30245]
[1778194234513,34.33,79872.84,0.0,0.87165,0.00012,10.30245]
[1778194234522,34.33,79872.84,0.0,0.87165,0.00012,10.30245]
[1778194234574,34.33,79872.84,0.0,0.87165,0.00012,10.30245]
[1778194234578,34.32,79873.4,0.0,0.87172,0.00012,10.29854]
[1778194234853,34.32,79873.4,0.0,0.87172,0.00012,10.29854]
[1778194234965,34.32,79873.4,0.0,0.87172,0.00012,10.29854]
[1778194235036,34.32,79873.4,0.0,0.87172,0.00012,10.29854]
[1778194235141,34.32,79873.4,0.0,0.87172,0.00012,10.29854]
[1778194235484,34.32,79873.4,0.0,0.87172,0.00012,10.29854]
[1778194235600,34.32,79873.4,0.0,0.87172,0.00012,10.29854]
[1778194235746,34.32,79873.4,0.0,0.87172,0.00012,10.29854]
[1778194236392,34.32,79873.81,0.0,0.87178,0.00012,10.29565]
[1778194236649,34.32,79873.81,0.0,0.87178,0.00012,10.29565]
[1778194236756,34.32,79873.81,0.0,0.87178,0.00012,10.29565]
[1778194236750,34.32,79881.2,0.0,0.87269,0.00012,10.24534]
[1778194237951,34.32,79882.89,0.0,0.8729,0.00012,10.23384]
[1778194238468,34.32,79882.89,0.0,0.8729,0.00012,10.23384]
[1778194238473,34.32,79882.89,0.0,0.8729,0.00012,10.23384]
[1778194238606,34.32,79882.82,0.0,0.87289,0.00012,10.23432]
[1778194243642,34.32,79884.71,0.0,0.87313,0.00012,10.2215]
[1778194245813,34.32,79884.66,0.0,0.87312,0.00012,10.22188]
[1778194246421,34.32,79884.66,0.0,0.87312,0.00012,10.22188]
[1778194246570,34.32,79884.66,0.0,0.87312,0.00012,10.22188]
[1778194246617,34.32,79884.66,0.0,0.87312,0.00012,10.22188]
[1778194246663,34.32,79884.84,0.0,0.87314,0.00012,10.22067]
[1778194247787,34.32,79884.84,0.0,0.87314,0.00012,10.22067]
[1778194248030,34.32,79883.91,0.0,0.87303,0.00012,10.22701]
[1778194248640,34.32,79883.91,0.0,0.87303,0.00012,10.22701]
[1778194248677,34.32,79880.9,0.0,0.87266,0.00012,10.24746]
[1778194248865,34.32,79880.9,0.0,0.87266,0.00012,10.24746]
[1778194248919,34.32,79880.9,0.0,0.87266,0.00012,10.24746]
[1778194249110,34.32,79880.9,0.0,0.87266,0.00012,10.24746]
[1778194249598,34.32,79880.9,0.0,0.87266,0.00012,10.24746]
[1778194249684,34.32,79879.27,0.0,0.87245,0.00012,10.25851]
[1778194250833,34.32,79879.66,0.0,0.8725,0.00012,10.25583]
[1778194251581,34.32,79879.66,0.0,0.8725,0.00012,10.25583]
[1778194251619,34.32,79879.66,0.0,0.8725,0.00012,10.25583]
[1778194251767,34.32,79879.66,0.0,0.8725,0.00012,10.25583]
[1778194251698,34.32,79880.06,0.0,0.87255,0.00012,10.25309]
[1778194252386,34.32,79880.06,0.0,0.87255,0.00012,10.25309]
[1778194252705,34.32,79879.9,0.0,0.87253,0.00012,10.25415]
[1778194252970,34.32,79879.9,0.0,0.87253,0.00012,10.25415]
[1778194253021,34.32,79879.9,0.0,0.87253,0.00012,10.25415]
[1778194253712,34.32,79881.68,0.0,0.87275,0.00012,10.24204]
[1778194255809,34.32,79882.26,0.0,0.87283,0.00012,10.23809]
[1778194255961,34.32,79882.26,0.0,0.87283,0.00012,10.23809]
[1778194255967,34.32,79882.26,0.0,0.87283,0.00012,10.23809]
[1778194256733,34.32,79882.6,0.0,0.87287,0.00012,10.23579]
[1778194260319,34.32,79883.84,0.0,0.87302,0.00012,10.22741]
[1778194260429,34.32,79883.84,0.0,0.87302,0.00012,10.22741]
[1778194260532,34.32,79883.84,0.0,0.87302,0.00012,10.22741]
[1778194260761,34.32,79884.3,0.0,0.87308,0.00012,10.2243]
[1778194260913,34.32,79884.3,0.0,0.87308,0.00012,10.2243]
[1778194261074,34.32,79884.3,0.0,0.87308,0.00012,10.2243]
[1778194261177,34.32,79884.3,0.0,0.87308,0.00012,10.2243]
[1778194261330,34.32,79884.3,0.0,0.87308,0.00012,10.2243]
[1778194261768,34.32,79883.81,0.0,0.87302,0.00012,10.22766]
[1778194264098,34.32,79883.47,0.0,0.87297,0.00012,10.23]
[1778194264108,34.32,79883.47,0.0,0.87297,0.00012,10.23]
[1778194264789,34.32,79883.76,0.0,0.87301,0.00012,10.22805]
[1778194265716,34.32,79883.76,0.0,0.87301,0.00012,10.22805]
[1778194265759,34.32,79883.76,0.0,0.87301,0.00012,10.22805]
[1778194265796,34.32,79884.07,0.0,0.87305,0.00012,10.22596]
[1778194265818,34.32,79884.07,0.0,0.87305,0.00012,10.22596]
[1778194265869,34.32,79884.07,0.0,0.87305,0.00012,10.22596]
[1778194266803,34.32,79886.19,0.0,0.87331,0.00012,10.2116]
[1778194270855,34.33,79888.65,0.0,0.87361,0.00012,10.19506]
[1778194270994,34.33,79888.65,0.0,0.87361,0.00012,10.19506]
[1778194271042,34.33,79888.36,0.0,0.87357,0.00012,10.19709]
[1778194275654,34.33,79888.17,0.0,0.87354,0.00012,10.19855]
[1778194275707,34.33,79888.17,0.0,0.87354,0.00012,10.19855]
[1778194275726,34.33,79887.63,0.0,0.87348,0.00012,10.20232]
[1778194278001,34.33,79887.72,0.0,0.87349,0.00012,10.20176]
[1778194278077,34.33,79887.72,0.0,0.87349,0.00012,10.20176]
[1778194278368,34.33,79887.72,0.0,0.87349,0.00012,10.20176]
[1778194278421,34.33,79887.72,0.0,0.87349,0.00012,10.20176]
[1778194278524,34.33,79887.72,0.0,0.87349,0.00012,10.20176]
[1778194278576,34.33,79887.72,0.0,0.87349,0.00012,10.20176]
[1778194278625,34.33,79888.23,0.0,0.87355,0.00012,10.19839]
[1778194281618,34.33,79889.33,0.0,0.87368,0.00012,10.19099]
[1778194281684,34.33,79889.4,0.0,0.87369,0.00012,10.19063]
[1778194281893,34.33,79889.4,0.0,0.87369,0.00012,10.19063]
[1778194281928,34.33,79889.4,0.0,0.87369,0.00012,10.19063]
[1778194282000,34.33,79889.63,0.0,0.87372,0.00012,10.18907]
[1778194285708,34.33,79889.28,0.0,0.87367,0.00012,10.19156]
[1778194285787,34.33,79889.9,0.0,0.87375,0.00012,10.18747]
[1778194286369,34.33,79889.9,0.0,0.87375,0.00012,10.18747]
[1778194286746,34.33,79889.9,0.0,0.87375,0.00012,10.18747]
[1778194286831,34.33,79891.4,0.0,0.87393,0.00012,10.17737]
[1778194287950,34.33,79901.44,0.0,0.87516,0.00012,10.10912]
[1778194289442,34.33,79901.44,0.0,0.87516,0.00012,10.10912]
[1778194289523,34.33,79901.44,0.0,0.87516,0.00012,10.10912]
[1778194289678,34.33,79901.44,0.0,0.87516,0.00012,10.10912]
[1778194289719,34.33,79901.44,0.0,0.87516,0.00012,10.10912]
[1778194289824,34.33,79901.44,0.0,0.87516,0.00012,10.10912]
[1778194289779,34.33,79902.21,0.0,0.87526,0.00012,10.10378]
[1778194289859,34.33,79902.21,0.0,0.87526,0.00012,10.10378]
[1778194290687,34.33,79902.21,0.0,0.87526,0.00012,10.10378]
[1778194290777,34.33,79902.66,0.0,0.87531,0.00012,10.10076]
[1778194290872,34.33,79902.66,0.0,0.87531,0.00012,10.10076]
[1778194291003,34.33,79902.66,0.0,0.87531,0.00012,10.10076]
[1778194291385,34.33,79902.66,0.0,0.87531,0.00012,10.10076]
[1778194291440,34.33,79902.66,0.0,0.87531,0.00012,10.10076]
[1778194291531,34.33,79902.66,0.0,0.87531,0.00012,10.10076]
[1778194291632,34.33,79904.31,0.0,0.87557,0.00012,10.0838]
[1778194292443,34.33,79904.31,0.0,0.87557,0.00012,10.0838]
[1778194292680,34.33,79904.31,0.0,0.87557,0.00012,10.0838]
[1778194292712,34.33,79904.31,0.0,0.87557,0.00012,10.0838]
[1778194292713,34.33,79904.9,0.0,0.87564,0.00012,10.07986]
[1778194292885,34.33,79904.9,0.0,0.87564,0.00012,10.07986]
[1778194292936,34.33,79904.9,0.0,0.87564,0.00012,10.07986]
[1778194292985,34.33,79904.89,0.0,0.87564,0.00012,10.07993]
[1778194294136,34.33,79904.89,0.0,0.87564,0.00012,10.07993]
[1778194294357,34.33,79904.89,0.0,0.87564,0.00012,10.07993]
[1778194294444,34.33,79904.76,0.0,0.87562,0.00012,10.08088]
[1778194295682,34.33,79904.76,0.0,0.87562,0.00012,10.08088]
[1778194295726,34.33,79904.76,0.0,0.87562,0.00012,10.08088]
[1778194295778,34.33,79904.76,0.0,0.87562,0.00012,10.08069]
[1778194296430,34.33,79904.76,0.0,0.87562,0.00012,10.08069]
[1778194296591,34.33,79904.76,0.0,0.87562,0.00012,10.08069]
[1778194296630,34.33,79904.76,0.0,0.87562,0.00012,10.08069]
[1778194296930,34.33,79905.67,0.0,0.87574,0.00012,10.07446]
[1778194297115,34.33,79905.67,0.0,0.87574,0.00012,10.07446]
[1778194297339,34.33,79905.67,0.0,0.87574,0.00012,10.07446]
[1778194297444,34.33,79905.67,0.0,0.87574,0.00012,10.07446]
[1778194297476,34.33,79905.67,0.0,0.87574,0.00012,10.07446]
[1778194297546,34.33,79908.68,0.0,0.8761,0.00012,10.0541]
[1778194298489,34.33,79908.68,0.0,0.8761,0.00012,10.0541]
[1778194298566,34.33,79909.12,0.0,0.87616,0.00012,10.05109]
[1778194298974,34.33,79909.12,0.0,0.87616,0.00012,10.05109]
[1778194299923,34.33,79908.87,0.0,0.87613,0.00012,10.05275]
[1778194299986,34.33,79908.87,0.0,0.87613,0.00012,10.05275]
[1778194300038,34.33,79908.87,0.0,0.87613,0.00012,10.05275]
[1778194300090,34.33,79908.87,0.0,0.87613,0.00012,10.05275]
[1778194300143,34.33,79907.31,0.0,0.87594,0.00012,10.06327]
[1778194300908,34.33,79907.31,0.0,0.87594,0.00012,10.06327]
[1778194300948,34.33,79907.31,0.0,0.87594,0.00012,10.06327]
[1778194301042,34.33,79907.27,0.0,0.87593,0.00012,10.0635]
[1778194303987,34.33,79907.21,0.0,0.87593,0.00012,10.06384]
[1778194304051,34.33,79907.21,0.0,0.87593,0.00012,10.06384]
[1778194304083,34.33,79907.21,0.0,0.87593,0.00012,10.06384]
[1778194305645,34.33,79907.48,0.0,0.87596,0.00012,10.06198]
[1778194305675,34.33,79907.48,0.0,0.87596,0.00012,10.06198]
[1778194306330,34.33,79907.69,0.0,0.87599,0.00012,10.06052]
[1778194306425,34.33,79907.69,0.0,0.87599,0.00012,10.06052]
[1778194306472,34.33,79907.69,0.0,0.87599,0.00012,10.06052]
[1778194306594,34.33,79907.69,0.0,0.87599,0.00012,10.06052]
[1778194306671,34.33,79907.69,0.0,0.87599,0.00012,10.06052]
[1778194306803,34.33,79907.69,0.0,0.87599,0.00012,10.06052]
[1778194306823,34.33,79907.69,0.0,0.87599,0.00012,10.06052]
[1778194306695,34.33,79907.82,0.0,0.876,0.00012,10.05963]
[1778194307084,34.33,79907.61,0.0,0.87598,0.00012,10.06105]
[1778194308460,34.33,79907.61,0.0,0.87598,0.00012,10.06105]
[1778194308542,34.33,79907.61,0.0,0.87598,0.00012,10.06105]
[1778194308705,34.33,79907.61,0.0,0.87598,0.00012,10.06105]
[1778194308834,34.33,79907.61,0.0,0.87598,0.00012,10.06105]
[1778194308847,34.33,79907.61,0.0,0.87598,0.00012,10.06105]
[1778194308785,34.33,79907.31,0.0,0.87594,0.00012,10.06305]
[1778194309591,34.33,79907.31,0.0,0.87594,0.00012,10.06305]
[1778194309721,34.33,79907.31,0.0,0.87594,0.00012,10.06305]
[1778194309777,34.33,79907.31,0.0,0.87594,0.00012,10.06305]
[1778194309813,34.33,79905.36,0.0,0.87571,0.00012,10.07622]
[1778194310066,34.33,79905.36,0.0,0.87571,0.00012,10.07622]
[1778194310124,34.33,79905.36,0.0,0.87571,0.00012,10.07622]
[1778194310479,34.33,79905.36,0.0,0.87571,0.00012,10.07622]
[1778194310573,34.33,79902.61,0.0,0.87537,0.00012,10.09483]
[1778194312031,34.33,79901.28,0.0,0.8752,0.00012,10.1041]
[1778194312154,34.33,79901.28,0.0,0.8752,0.00012,10.1041]
[1778194312180,34.33,79901.28,0.0,0.8752,0.00012,10.1041]
[1778194314164,34.33,79901.44,0.0,0.87521,0.00012,10.10352]
[1778194314231,34.33,79901.44,0.0,0.87521,0.00012,10.10352]
[1778194314264,34.33,79901.44,0.0,0.87521,0.00012,10.10377]
[1778194315654,34.33,79901.44,0.0,0.87521,0.00012,10.10377]
[1778194315698,34.33,79901.44,0.0,0.87521,0.00012,10.10377]
[1778194315768,34.33,79902.11,0.0,0.87528,0.00012,10.09973]
[1778194319095,34.33,79901.77,0.0,0.87524,0.00012,10.10221]
[1778194319102,34.33,79901.77,0.0,0.87524,0.00012,10.10221]
[1778194320700,34.33,79901.77,0.0,0.87524,0.00012,10.1023]
[1778194320739,34.33,79901.77,0.0,0.87524,0.00012,10.1023]
[1778194320773,34.33,79901.77,0.0,0.87523,0.00012,10.10247]
[1778194320901,34.33,79901.77,0.0,0.87523,0.00012,10.10247]
[1778194320911,34.33,79901.77,0.0,0.87523,0.00012,10.10247]
[1778194321558,34.33,79901.77,0.0,0.87523,0.00012,10.10247]
[1778194321748,34.33,79901.77,0.0,0.87523,0.00012,10.10247]
[1778194321780,34.33,79901.77,0.0,0.87523,0.00012,10.10255]
[1778194321922,34.33,79901.77,0.0,0.87523,0.00012,10.10255]
[1778194322116,34.33,79901.77,0.0,0.87523,0.00012,10.10255]
[1778194322446,34.33,79901.77,0.0,0.87523,0.00012,10.10255]
[1778194322547,34.33,79901.77,0.0,0.87523,0.00012,10.10255]
[1778194322575,34.33,79901.77,0.0,0.87523,0.00012,10.10255]
[1778194322688,34.33,79901.77,0.0,0.87523,0.00012,10.10255]
[1778194322727,34.33,79901.77,0.0,0.87523,0.00012,10.10255]
[1778194322789,34.33,79902.17,0.0,0.87528,0.00012,10.09993]
[1778194325017,34.33,79903.62,0.0,0.87545,0.00012,10.09021]
[1778194325466,34.33,79903.62,0.0,0.87545,0.00012,10.09021]
[1778194325503,34.33,79903.62,0.0,0.87545,0.00012,10.09021]
[1778194325568,34.33,79903.54,0.0,0.87544,0.00012,10.09084]
[1778194325896,34.33,79903.54,0.0,0.87544,0.00012,10.09084]
[1778194326070,34.33,79903.54,0.0,0.87544,0.00012,10.09084]
[1778194326098,34.33,79903.54,0.0,0.87544,0.00012,10.09094]
[1778194327281,34.33,79903.54,0.0,0.87544,0.00012,10.09094]
[1778194327392,34.33,79903.54,0.0,0.87544,0.00012,10.09094]
[1778194327428,34.33,79903.54,0.0,0.87544,0.00012,10.09094]
[1778194327495,34.33,79903.54,0.0,0.87544,0.00012,10.09094]
[1778194327521,34.33,79903.54,0.0,0.87544,0.00012,10.09094]
[1778194327572,34.33,79903.54,0.0,0.87544,0.00012,10.09094]
[1778194327763,34.33,79903.54,0.0,0.87544,0.00012,10.09094]
[1778194327770,34.33,79903.54,0.0,0.87544,0.00012,10.09094]
[1778194327788,34.33,79903.54,0.0,0.87544,0.00012,10.0908]
[1778194330053,34.33,79903.71,0.0,0.87547,0.00012,10.08959]
[1778194330855,34.33,79902.89,0.0,0.87537,0.00012,10.09499]
[1778194330905,34.33,79902.89,0.0,0.87537,0.00012,10.09499]
[1778194332259,34.33,79903.05,0.0,0.87539,0.00012,10.09383]
[1778194335830,34.33,79903.26,0.0,0.87541,0.00012,10.09258]
[1778194335873,34.33,79903.26,0.0,0.87541,0.00012,10.09275]
[1778194336836,34.33,79903.26,0.0,0.87541,0.00012,10.09275]
[1778194336845,34.33,79903.26,0.0,0.87541,0.00012,10.09275]
[1778194336861,34.33,79903.26,0.0,0.87541,0.00012,10.09283]
[1778194337177,34.33,79903.26,0.0,0.87541,0.00012,10.09283]
[1778194337730,34.33,79903.26,0.0,0.87541,0.00012,10.09283]
[1778194337791,34.33,79898.35,0.0,0.87481,0.00012,10.12611]
[1778194338842,34.33,79898.35,0.0,0.87481,0.00012,10.12611]
[1778194338301,34.33,79894.86,0.0,0.87438,0.00012,10.14975]
[1778194338999,34.33,79894.86,0.0,0.87438,0.00012,10.14975]
[1778194339050,34.33,79894.86,0.0,0.87438,0.00012,10.14975]
[1778194339308,34.33,79892.58,0.0,0.8741,0.00012,10.1652]
[1778194340942,34.33,79892.58,0.0,0.8741,0.00012,10.1652]
[1778194341373,34.33,79892.58,0.0,0.8741,0.00012,10.1652]
[1778194341473,34.33,79892.73,0.0,0.87412,0.00012,10.16414]
[1778194343034,34.33,79892.65,0.0,0.87411,0.00012,10.16481]
[1778194343102,34.33,79892.65,0.0,0.87411,0.00012,10.16481]
[1778194343162,34.33,79892.65,0.0,0.87411,0.00012,10.16481]
[1778194343845,34.33,79892.65,0.0,0.87411,0.00012,10.16481]
[1778194343997,34.33,79892.56,0.0,0.87409,0.00012,10.16566]
[1778194344130,34.33,79892.56,0.0,0.87409,0.00012,10.16566]
[1778194344176,34.33,79892.56,0.0,0.87409,0.00012,10.16566]
[1778194348128,34.33,79892.61,0.0,0.87409,0.00012,10.16566]
[1778194348177,34.33,79892.61,0.0,0.87409,0.00012,10.16566]
[1778194348373,34.33,79892.5,0.0,0.87408,0.00012,10.16652]
[1778194350988,34.33,79890.95,0.0,0.87388,0.00012,10.17723]
[1778194354238,34.34,79890.78,0.0,0.87392,0.00012,10.17277]
[1778194354448,34.34,79890.78,0.0,0.87392,0.00012,10.17277]
[1778194354550,34.34,79890.75,0.0,0.87391,0.00012,10.17306]
[1778194355878,34.34,79890.75,0.0,0.87391,0.00012,10.17306]
[1778194355909,34.34,79891.21,0.0,0.87397,0.00012,10.17002]
[1778194356428,34.34,79891.14,0.0,0.87396,0.00012,10.17058]
[1778194359197,34.34,79891.55,0.0,0.874,0.00012,10.16796]
[1778194359280,34.34,79891.55,0.0,0.874,0.00012,10.16796]
[1778194359449,34.34,79891.46,0.0,0.87399,0.00012,10.16866]
[1778194360576,34.34,79891.46,0.0,0.87399,0.00012,10.16866]
[1778194360615,34.34,79891.46,0.0,0.87399,0.00012,10.16866]
[1778194360860,34.34,79891.46,0.0,0.87399,0.00012,10.16866]
[1778194360716,34.34,79891.47,0.0,0.87399,0.00012,10.16875]
[1778194361109,34.34,79891.47,0.0,0.87399,0.00012,10.16875]
[1778194361241,34.34,79891.47,0.0,0.87399,0.00012,10.16875]
[1778194361438,34.34,79891.47,0.0,0.87399,0.00012,10.16875]
[1778194361464,34.34,79891.48,0.0,0.87399,0.00012,10.16868]
[1778194362147,34.34,79891.48,0.0,0.87399,0.00012,10.16868]
[1778194362214,34.34,79891.48,0.0,0.87399,0.00012,10.16868]
[1778194362263,34.34,79891.48,0.0,0.87399,0.00012,10.16868]
[1778194362471,34.34,79891.44,0.0,0.87399,0.00012,10.16903]
[1778194363848,34.34,79891.44,0.0,0.87399,0.00012,10.16903]
[1778194363870,34.34,79891.44,0.0,0.87399,0.00012,10.16903]
[1778194363900,34.34,79891.44,0.0,0.87399,0.00012,10.16903]
[1778194364080,34.34,79891.22,0.0,0.87396,0.00012,10.1706]
[1778194364132,34.34,79891.22,0.0,0.87396,0.00012,10.1706]
[1778194364485,34.34,79891.2,0.0,0.87395,0.00012,10.17081]
[1778194366449,34.34,79891.37,0.0,0.87397,0.00012,10.16973]
[1778194366633,34.34,79891.37,0.0,0.87397,0.00012,10.16973]
[1778194366732,34.34,79891.37,0.0,0.87397,0.00012,10.16973]
[1778194366766,34.34,79891.37,0.0,0.87397,0.00012,10.16973]
[1778194366833,34.34,79892.23,0.0,0.87408,0.00012,10.16404]
[1778194366928,34.34,79892.23,0.0,0.87408,0.00012,10.16404]
[1778194367575,34.34,79892.23,0.0,0.87408,0.00012,10.16404]
[1778194367698,34.34,79892.23,0.0,0.87408,0.00012,10.16404]
[1778194367742,34.34,79892.23,0.0,0.87408,0.00012,10.16404]
[1778194368364,34.34,79893.06,0.0,0.87418,0.00012,10.1585]
[1778194368479,34.34,79893.06,0.0,0.87418,0.00012,10.1585]
[1778194368538,34.34,79893.06,0.0,0.87418,0.00012,10.1585]
[1778194368643,34.34,79893.06,0.0,0.87418,0.00012,10.1585]
[1778194368702,34.34,79893.06,0.0,0.87418,0.00012,10.1585]
[1778194368732,34.34,79895.82,0.0,0.87451,0.00012,10.13989]
[1778194368950,34.34,79895.82,0.0,0.87451,0.00012,10.13989]
[1778194369478,34.34,79895.82,0.0,0.87451,0.00012,10.13989]
[1778194369731,34.34,79895.82,0.0,0.87451,0.00012,10.13989]
[1778194369783,34.34,79895.82,0.0,0.87451,0.00012,10.13989]
[1778194369884,34.34,79895.87,0.0,0.87452,0.00012,10.13966]
[1778194374168,34.34,79897.48,0.0,0.87471,0.00012,10.12882]
[1778194374551,34.34,79897.48,0.0,0.87471,0.00012,10.12882]
[1778194374594,34.34,79897.48,0.0,0.87471,0.00012,10.12882]
[1778194374652,34.34,79898.45,0.0,0.87483,0.00012,10.12219]
[1778194375105,34.34,79898.45,0.0,0.87483,0.00012,10.12219]
[1778194375191,34.34,79898.45,0.0,0.87483,0.00012,10.12219]
[1778194375562,34.34,79898.97,0.0,0.8749,0.00012,10.11867]
[1778194375997,34.34,79898.97,0.0,0.8749,0.00012,10.11867]
[1778194376199,34.34,79898.97,0.0,0.8749,0.00012,10.11867]
[1778194376649,34.34,79898.97,0.0,0.8749,0.00012,10.11867]
[1778194376674,34.34,79899.62,0.0,0.87498,0.00012,10.11407]
[1778194377957,34.34,79901.7,0.0,0.87523,0.00012,10.09999]
[1778194378073,34.34,79901.7,0.0,0.87523,0.00012,10.09999]
[1778194378583,34.34,79902.35,0.0,0.87531,0.00012,10.09542]
[1778194379101,34.34,79902.35,0.0,0.87531,0.00012,10.09542]
[1778194379403,34.34,79902.35,0.0,0.87531,0.00012,10.09542]
[1778194379590,34.34,79902.88,0.0,0.87538,0.00012,10.09169]
[1778194380655,34.34,79902.88,0.0,0.87538,0.00012,10.09169]
[1778194380915,34.34,79902.88,0.0,0.87538,0.00012,10.09169]
[1778194380744,34.34,79903.21,0.0,0.87543,0.00012,10.08917]
[1778194381282,34.34,79903.21,0.0,0.87543,0.00012,10.08917]
[1778194381332,34.34,79903.21,0.0,0.87543,0.00012,10.08917]
[1778194386026,34.34,79902.45,0.0,0.87534,0.00012,10.09404]
[1778194386039,34.34,79902.45,0.0,0.87534,0.00012,10.09404]
[1778194390890,34.33,79902.76,0.0,0.87539,0.00012,10.09124]
[1778194390926,34.33,79902.76,0.0,0.87539,0.00012,10.09124]
[1778194390920,34.33,79902.76,0.0,0.8754,0.00012,10.09083]
[1778194393966,34.33,79903.49,0.0,0.87549,0.00012,10.08549]
[1778194394099,34.33,79903.49,0.0,0.87549,0.00012,10.08549]
[1778194394195,34.33,79903.49,0.0,0.87549,0.00012,10.08549]
[1778194394292,34.33,79903.49,0.0,0.87549,0.00012,10.08549]
[1778194394354,34.33,79903.49,0.0,0.87549,0.00012,10.08549]
[1778194394535,34.33,79903.49,0.0,0.87549,0.00012,10.08549]
[1778194394695,34.33,79903.36,0.0,0.87548,0.00012,10.08625]
[1778194399125,34.33,79903.28,0.0,0.87547,0.00012,10.08659]
[1778194399177,34.33,79903.28,0.0,0.87547,0.00012,10.08659]
[1778194399730,34.33,79903.66,0.0,0.87552,0.00012,10.08405]
[1778194400415,34.33,79903.66,0.0,0.87552,0.00012,10.08405]
[1778194400803,34.33,79903.66,0.0,0.87552,0.00012,10.08405]
[1778194400934,34.33,79903.66,0.0,0.87552,0.00012,10.08405]
[1778194400821,34.33,79904.67,0.0,0.87564,0.00012,10.07725]
[1778194404046,34.33,79905.15,0.0,0.87569,0.00012,10.07432]
[1778194404068,34.33,79905.15,0.0,0.87569,0.00012,10.07432]
[1778194405640,34.33,79905.15,0.0,0.87569,0.00012,10.07432]
[1778194405918,34.33,79905.15,0.0,0.87569,0.00012,10.07432]
[1778194405942,34.33,79905.06,0.0,0.87567,0.00012,10.07536]
[1778194405993,34.33,79905.06,0.0,0.87567,0.00012,10.07536]
[1778194409117,34.33,79908.61,0.0,0.8761,0.00012,10.0517]
[1778194409165,34.33,79908.61,0.0,0.8761,0.00012,10.0517]
[1778194409246,34.33,79908.61,0.0,0.8761,0.00012,10.0517]
[1778194409307,34.33,79908.61,0.0,0.8761,0.00012,10.0517]
[1778194410104,34.33,79910.51,0.0,0.87633,0.00012,10.0388]
[1778194410148,34.33,79910.51,0.0,0.87633,0.00012,10.0388]
[1778194410216,34.33,79910.51,0.0,0.87633,0.00012,10.0388]
[1778194410288,34.33,79910.51,0.0,0.87633,0.00012,10.0388]
[1778194410872,34.33,79910.51,0.0,0.87633,0.00012,10.0388]
[1778194410924,34.33,79911.21,0.0,0.87642,0.00012,10.03403]
[1778194411025,34.33,79911.21,0.0,0.87642,0.00012,10.03403]
[1778194411814,34.33,79909.9,0.0,0.87632,0.00012,10.03701]
[1778194416854,34.33,79911.51,0.0,0.87651,0.00012,10.02604]
[1778194417401,34.33,79911.51,0.0,0.87651,0.00012,10.02604]
[1778194417415,34.33,79911.51,0.0,0.87651,0.00012,10.02604]
[1778194417701,34.33,79911.51,0.0,0.87651,0.00012,10.02604]
[1778194417705,34.33,79911.51,0.0,0.87651,0.00012,10.02604]
[1778194417821,34.33,79911.51,0.0,0.87651,0.00012,10.02604]
[1778194417872,34.33,79911.51,0.0,0.87651,0.00012,10.02604]
[1778194417922,34.33,79911.51,0.0,0.87651,0.00012,10.02604]
[1778194419867,34.33,79911.51,0.0,0.87651,0.00012,10.02604]
[1778194419875,34.33,79912.11,0.0,0.87659,0.00012,10.022]
[1778194420426,34.33,79912.11,0.0,0.87659,0.00012,10.022]
[1778194420882,34.33,79912.16,0.0,0.87659,0.00012,10.02168]
[1778194421020,34.33,79912.16,0.0,0.87659,0.00012,10.02168]
[1778194421385,34.33,79912.16,0.0,0.87659,0.00012,10.02168]
[1778194421889,34.33,79912.59,0.0,0.87664,0.00012,10.01879]
[1778194422152,34.33,79912.59,0.0,0.87664,0.00012,10.01879]
[1778194422406,34.33,79912.59,0.0,0.87664,0.00012,10.01879]
[1778194422458,34.33,79912.59,0.0,0.87664,0.00012,10.01879]
[1778194422896,34.33,79912.42,0.0,0.87662,0.00012,10.01996]
[1778194423559,34.33,79912.42,0.0,0.87662,0.00012,10.01996]
[1778194423754,34.33,79912.42,0.0,0.87662,0.00012,10.01996]
[1778194423903,34.33,79911.8,0.0,0.87655,0.00012,10.02417]
[1778194425515,34.33,79911.8,0.0,0.87655,0.00012,10.02417]
[1778194425577,34.33,79911.8,0.0,0.87655,0.00012,10.02417]
[1778194425917,34.33,79912.13,0.0,0.87659,0.00012,10.02198]
[1778194426014,34.33,79912.13,0.0,0.87659,0.00012,10.02198]
[1778194426077,34.33,79912.13,0.0,0.87659,0.00012,10.02198]
[1778194426924,34.33,79912.18,0.0,0.87659,0.00012,10.02167]
[1778194428938,34.33,79916.85,0.0,0.87715,0.00012,9.9902]
[1778194430712,34.33,79916.82,0.0,0.87715,0.00012,9.99048]
[1778194430751,34.33,79916.82,0.0,0.87715,0.00012,9.99048]
[1778194430952,34.33,79918.56,0.0,0.87736,0.00012,9.97881]
[1778194431044,34.33,79918.56,0.0,0.87736,0.00012,9.97881]
[1778194431095,34.33,79918.56,0.0,0.87736,0.00012,9.97881]
[1778194431832,34.33,79918.56,0.0,0.87736,0.00012,9.97881]
[1778194431959,34.33,79918.47,0.0,0.87735,0.00012,9.97952]
[1778194432266,34.33,79918.47,0.0,0.87735,0.00012,9.97952]
[1778194432282,34.33,79918.47,0.0,0.87735,0.00012,9.97952]
[1778194432385,34.33,79918.47,0.0,0.87735,0.00012,9.97952]
[1778194432507,34.33,79918.47,0.0,0.87735,0.00012,9.97952]
[1778194432877,34.33,79918.47,0.0,0.87735,0.00012,9.97952]
[1778194432966,34.34,79919.04,0.0,0.87741,0.00012,9.97578]
[1778194433266,34.34,79919.04,0.0,0.87741,0.00012,9.97578]
[1778194433318,34.34,79919.04,0.0,0.87741,0.00012,9.97578]
[1778194433973,34.34,79920.3,0.0,0.87756,0.00012,9.96739]
[1778194434182,34.34,79920.3,0.0,0.87756,0.00012,9.96739]
[1778194434308,34.34,79920.3,0.0,0.87756,0.00012,9.96739]
[1778194435397,34.34,79920.3,0.0,0.87756,0.00012,9.96739]
[1778194435449,34.34,79920.41,0.0,0.87757,0.00012,9.96678]
[1778194436755,34.34,79920.41,0.0,0.87757,0.00012,9.96678]
[1778194436904,34.34,79920.41,0.0,0.87757,0.00012,9.96678]
[1778194437544,34.34,79920.11,0.0,0.87753,0.00012,9.96907]
[1778194437668,34.34,79920.11,0.0,0.87753,0.00012,9.96907]
[1778194437713,34.34,79920.11,0.0,0.87753,0.00012,9.96907]
[1778194437775,34.34,79914.22,0.0,0.87682,0.00012,10.00891]
[1778194438072,34.34,79914.22,0.0,0.87682,0.00012,10.00891]
[1778194438180,34.34,79914.22,0.0,0.87682,0.00012,10.00891]
[1778194438375,34.34,79914.22,0.0,0.87682,0.00012,10.00891]
[1778194438476,34.34,79909.81,0.0,0.87629,0.00012,10.0387]
[1778194439855,34.34,79909.81,0.0,0.87629,0.00012,10.0387]
[1778194439956,34.34,79910.66,0.0,0.87639,0.00012,10.03304]
[1778194440407,34.34,79910.66,0.0,0.87639,0.00012,10.03304]
[1778194440459,34.34,79910.66,0.0,0.87639,0.00012,10.03304]
[1778194440692,34.34,79910.66,0.0,0.87639,0.00012,10.03304]
[1778194440745,34.34,79910.59,0.0,0.87638,0.00012,10.03351]
[1778194441034,34.34,79910.59,0.0,0.87638,0.00012,10.03351]
[1778194441355,34.34,79910.59,0.0,0.87638,0.00012,10.03351]
[1778194441560,34.34,79910.59,0.0,0.87638,0.00012,10.03351]
[1778194441656,34.34,79910.59,0.0,0.87638,0.00012,10.03351]
[1778194441705,34.34,79910.59,0.0,0.87638,0.00012,10.03351]
[1778194441784,34.34,79910.59,0.0,0.87638,0.00012,10.03351]
[1778194441836,34.34,79910.59,0.0,0.87638,0.00012,10.03351]
[1778194441885,34.34,79911.56,0.0,0.8765,0.00012,10.02707]
[1778194442406,34.34,79911.56,0.0,0.8765,0.00012,10.02707]
[1778194442535,34.34,79911.56,0.0,0.8765,0.00012,10.02707]
[1778194442662,34.34,79911.56,0.0,0.8765,0.00012,10.02707]
[1778194442712,34.34,79911.56,0.0,0.8765,0.00012,10.02707]
[1778194442775,34.34,79911.56,0.0,0.8765,0.00012,10.02707]
[1778194442847,34.34,79911.56,0.0,0.8765,0.00012,10.02707]
[1778194442876,34.34,79911.61,0.0,0.8765,0.00012,10.02695]
[1778194443266,34.34,79911.61,0.0,0.8765,0.00012,10.02695]
[1778194443321,34.34,79911.61,0.0,0.8765,0.00012,10.02695]
[1778194443489,34.34,79911.61,0.0,0.8765,0.00012,10.02695]
[1778194443510,34.34,79911.99,0.0,0.87654,0.00012,10.02438]
[1778194449128,34.34,79912.32,0.0,0.87657,0.00012,10.02315]
[1778194449466,34.34,79912.32,0.0,0.87657,0.00012,10.02315]
[1778194449474,34.34,79912.32,0.0,0.87656,0.00012,10.02322]
[1778194450921,34.34,79912.32,0.0,0.87656,0.00012,10.02322]
[1778194450965,34.34,79912.32,0.0,0.87656,0.00012,10.02322]
[1778194450932,34.34,79912.32,0.0,0.87656,0.00012,10.02338]
[1778194451106,34.34,79912.32,0.0,0.87656,0.00012,10.02338]
[1778194451157,34.34,79912.32,0.0,0.87656,0.00012,10.02338]
[1778194451033,34.34,79912.32,0.0,0.87656,0.00012,10.02338]
[1778194454074,34.34,79912.32,0.0,0.87656,0.00012,10.02338]
[1778194454441,34.34,79912.32,0.0,0.87656,0.00012,10.02338]
[1778194454541,34.34,79912.32,0.0,0.87655,0.00012,10.02378]
[1778194458222,34.34,79912.53,0.0,0.87658,0.00012,10.0226]
[1778194458333,34.34,79912.53,0.0,0.87658,0.00012,10.0226]
[1778194458380,34.34,79912.53,0.0,0.87658,0.00012,10.0226]
[1778194458434,34.34,79916.49,0.0,0.87705,0.00012,9.99628]
[1778194459686,34.34,79916.49,0.0,0.87705,0.00012,9.99628]
[1778194459785,34.34,79917.81,0.0,0.8772,0.00012,9.98763]
[1778194460607,34.34,79917.81,0.0,0.8772,0.00012,9.98763]
[1778194461889,34.34,79916.98,0.0,0.8771,0.00012,9.99323]
[1778194461912,34.34,79916.98,0.0,0.8771,0.00012,9.99323]
[1778194461991,34.35,79916.57,0.0,0.87705,0.00012,9.99627]
[1778194462031,34.35,79916.57,0.0,0.87705,0.00012,9.99627]
[1778194462264,34.35,79916.57,0.0,0.87705,0.00012,9.99627]
[1778194462274,34.35,79916.57,0.0,0.87705,0.00012,9.99627]
[1778194462424,34.35,79916.57,0.0,0.87705,0.00012,9.99627]
[1778194462491,34.35,79915.42,0.0,0.87691,0.00012,10.00403]
[1778194464106,34.35,79914.73,0.0,0.87682,0.00012,10.00881]
[1778194464284,34.35,79914.73,0.0,0.87682,0.00012,10.00881]
[1778194464383,34.35,79915.06,0.0,0.87686,0.00012,10.00669]
[1778194468094,34.35,79914.25,0.0,0.87676,0.00012,10.01253]
[1778194468174,34.35,79914.25,0.0,0.87676,0.00012,10.01253]
[1778194468281,34.35,79914.25,0.0,0.87676,0.00012,10.01253]
[1778194468845,34.35,79914.25,0.0,0.87676,0.00012,10.01253]
[1778194468879,34.35,79912.54,0.0,0.87655,0.00012,10.02429]
[1778194469049,34.35,79912.54,0.0,0.87655,0.00012,10.02429]
[1778194469175,34.35,79912.54,0.0,0.87655,0.00012,10.02429]
[1778194469186,34.35,79912.54,0.0,0.87655,0.00012,10.02429]
[1778194469273,34.35,79912.54,0.0,0.87655,0.00012,10.02429]
[1778194469374,34.35,79911.2,0.0,0.87638,0.00012,10.03334]
[1778194471204,34.35,79911.2,0.0,0.87638,0.00012,10.03334]
[1778194471345,34.35,79911.2,0.0,0.87638,0.00012,10.03334]
[1778194471381,34.35,79911.2,0.0,0.87638,0.00012,10.03334]
[1778194471451,34.35,79911.2,0.0,0.87638,0.00012,10.03334]
[1778194471757,34.35,79911.2,0.0,0.87638,0.00012,10.03334]
[1778194471835,34.35,79908.37,0.0,0.87609,0.00012,10.04701]
[1778194474146,34.35,79907.26,0.0,0.87595,0.00012,10.05473]
[1778194474217,34.35,79907.26,0.0,0.87595,0.00012,10.05473]
[1778194474224,34.35,79907.26,0.0,0.87595,0.00012,10.05495]
[1778194476815,34.35,79907.43,0.0,0.87597,0.00012,10.05401]
[1778194476856,34.35,79907.43,0.0,0.87597,0.00012,10.05401]
[1778194476916,34.35,79907.43,0.0,0.87596,0.00012,10.05443]
[1778194481033,34.35,79907.04,0.0,0.8759,0.00012,10.05769]
[1778194485630,34.35,79906.44,0.0,0.87582,0.00012,10.06237]
[1778194485663,34.35,79906.44,0.0,0.87582,0.00012,10.06237]
[1778194485674,34.35,79906.24,0.0,0.87579,0.00012,10.06391]
[1778194487614,34.36,79906.18,0.0,0.87578,0.00012,10.06451]
[1778194487687,34.36,79906.18,0.0,0.87578,0.00012,10.06451]
[1778194487712,34.36,79906.18,0.0,0.87578,0.00012,10.06451]
[1778194487788,34.36,79906.03,0.0,0.87576,0.00012,10.06571]
[1778194493046,34.36,79905.9,0.0,0.87574,0.00012,10.0667]
[1778194493124,34.36,79905.9,0.0,0.87574,0.00012,10.0667]
[1778194493169,34.36,79905.9,0.0,0.87574,0.00012,10.0667]
[1778194493390,34.36,79905.92,0.0,0.87574,0.00012,10.06659]
[1778194496058,34.36,79906.08,0.0,0.87576,0.00012,10.06553]
[1778194496086,34.36,79906.08,0.0,0.87576,0.00012,10.06553]
[1778194496411,34.36,79905.97,0.0,0.87575,0.00012,10.06631]
[1778194498888,34.36,79905.42,0.0,0.87568,0.00012,10.07005]
[1778194498985,34.36,79904.58,0.0,0.87558,0.00012,10.07575]
[1778194500557,34.36,79904.82,0.0,0.87561,0.00012,10.07413]
[1778194500591,34.36,79904.82,0.0,0.87561,0.00012,10.07413]
[1778194500669,34.36,79904.85,0.0,0.87561,0.00012,10.07393]
[1778194504055,34.36,79904.0,0.0,0.87551,0.00012,10.07971]
[1778194504140,34.36,79904.0,0.0,0.87551,0.00012,10.07971]
[1778194504198,34.36,79904.0,0.0,0.87551,0.00012,10.07971]
[1778194504482,34.36,79904.0,0.0,0.87551,0.00012,10.07971]
[1778194504534,34.36,79904.0,0.0,0.87551,0.00012,10.07971]
[1778194504545,34.36,79904.88,0.0,0.87561,0.00012,10.07376]
[1778194505682,34.36,79904.88,0.0,0.87561,0.00012,10.07376]
[1778194505963,34.36,79904.88,0.0,0.87561,0.00012,10.07376]
[1778194506034,34.36,79904.88,0.0,0.87561,0.00012,10.07376]
[1778194505967,34.36,79904.61,0.0,0.87558,0.00012,10.07559]
[1778194511516,34.36,79903.69,0.0,0.87547,0.00012,10.08177]
[1778194512508,34.36,79903.69,0.0,0.87547,0.00012,10.08177]
[1778194512590,34.36,79903.69,0.0,0.87547,0.00012,10.08177]
[1778194512723,34.36,79903.69,0.0,0.87547,0.00012,10.08177]
[1778194512836,34.36,79903.69,0.0,0.87547,0.00012,10.08177]
[1778194512948,34.36,79903.69,0.0,0.87547,0.00012,10.08177]
[1778194512992,34.36,79903.69,0.0,0.87547,0.00012,10.08177]
[1778194513049,34.36,79901.33,0.0,0.87518,0.00012,10.09782]
[1778194517875,34.36,79899.47,0.0,0.87496,0.00012,10.11023]
[1778194518081,34.36,79899.55,0.0,0.87497,0.00012,10.10955]
[1778194518131,34.36,79899.55,0.0,0.87497,0.00012,10.10955]
[1778194518260,34.36,79899.55,0.0,0.87497,0.00012,10.10955]
[1778194518312,34.36,79899.55,0.0,0.87497,0.00012,10.10955]
[1778194518420,34.36,79899.55,0.0,0.87497,0.00012,10.10955]
[1778194518464,34.36,79899.55,0.0,0.87497,0.00012,10.10955]
[1778194519503,34.36,79899.55,0.0,0.87497,0.00012,10.10955]
[1778194519710,34.36,79899.55,0.0,0.87497,0.00012,10.10955]
[1778194519798,34.36,79899.55,0.0,0.87497,0.00012,10.10955]
[1778194519812,34.36,79899.55,0.0,0.87497,0.00012,10.10949]
[1778194525634,34.35,79899.03,0.0,0.87491,0.00012,10.11264]
[1778194525685,34.35,79898.89,0.0,0.8749,0.00012,10.11352]
[1778194526105,34.35,79898.89,0.0,0.8749,0.00012,10.11352]
[1778194526281,34.35,79898.89,0.0,0.8749,0.00012,10.11352]
[1778194526623,34.35,79899.03,0.0,0.87492,0.00012,10.11249]
[1778194530600,34.35,79899.28,0.0,0.87495,0.00012,10.11056]
[1778194530652,34.35,79899.28,0.0,0.87495,0.00012,10.11056]
[1778194530753,34.35,79899.28,0.0,0.87495,0.00012,10.11049]
[1778194531347,34.35,79899.28,0.0,0.87495,0.00012,10.11049]
[1778194531408,34.35,79899.28,0.0,0.87495,0.00012,10.11049]
[1778194531437,34.35,79899.28,0.0,0.87501,0.00012,10.10456]
[1778194534187,34.35,79899.28,0.0,0.87501,0.00012,10.10456]
[1778194534926,34.35,79899.28,0.0,0.87501,0.00012,10.10456]
[1778194534946,34.35,79899.28,0.0,0.87502,0.00012,10.10428]
[1778194536091,34.35,79899.52,0.0,0.87505,0.00012,10.10265]
[1778194536177,34.35,79899.52,0.0,0.87505,0.00012,10.10265]
[1778194536200,34.35,79899.52,0.0,0.87505,0.00012,10.10265]
[1778194536253,34.35,79899.52,0.0,0.87505,0.00012,10.10265]
[1778194536354,34.35,79899.52,0.0,0.87505,0.00012,10.10259]
[1778194538111,34.35,79899.48,0.0,0.87504,0.00012,10.10279]
[1778194538205,34.35,79899.48,0.0,0.87504,0.00012,10.10279]
[1778194538257,34.35,79899.48,0.0,0.87504,0.00012,10.10279]
[1778194538450,34.35,79899.48,0.0,0.87504,0.00012,10.10279]
[1778194538469,34.35,79899.48,0.0,0.87504,0.00012,10.10279]
[1778194538993,34.35,79899.48,0.0,0.87504,0.00012,10.10279]
[1778194538551,34.35,79899.48,0.0,0.87504,0.00012,10.10272]
[1778194539103,34.35,79899.48,0.0,0.87504,0.00012,10.10272]
[1778194542602,34.35,79898.4,0.0,0.87492,0.00012,10.10981]
[1778194542734,34.35,79898.4,0.0,0.87492,0.00012,10.10981]
[1778194542785,34.35,79898.4,0.0,0.87492,0.00012,10.10981]
[1778194543030,34.35,79898.4,0.0,0.87492,0.00012,10.10981]
[1778194543059,34.35,79898.4,0.0,0.87492,0.00012,10.10965]
[1778194543281,34.35,79898.4,0.0,0.87492,0.00012,10.10965]
[1778194543460,34.35,79898.4,0.0,0.87492,0.00012,10.10965]
[1778194543526,34.35,79898.4,0.0,0.87492,0.00012,10.10965]
[1778194547781,34.35,79898.92,0.0,0.87499,0.00012,10.10589]
[1778194547878,34.35,79899.17,0.0,0.87502,0.00012,10.10413]
[1778194548435,34.35,79899.17,0.0,0.87502,0.00012,10.10413]
[1778194548488,34.35,79899.17,0.0,0.87502,0.00012,10.10413]
[1778194548780,34.35,79898.98,0.0,0.875,0.00012,10.10533]
[1778194553006,34.35,79899.46,0.0,0.87506,0.00012,10.10186]
[1778194553402,34.35,79899.38,0.0,0.87505,0.00012,10.10233]
[1778194553435,34.35,79899.38,0.0,0.87505,0.00012,10.10233]
[1778194553503,34.35,79899.38,0.0,0.87505,0.00012,10.10226]
[1778194554169,34.35,79899.38,0.0,0.87505,0.00012,10.10226]
[1778194554446,34.35,79899.38,0.0,0.87505,0.00012,10.10226]
[1778194554456,34.35,79899.38,0.0,0.87505,0.00012,10.10219]
[1778194556220,34.35,79899.54,0.0,0.87507,0.00012,10.10103]
[1778194556238,34.35,79899.54,0.0,0.87507,0.00012,10.10103]
[1778194556339,34.35,79899.54,0.0,0.87507,0.00012,10.10103]
[1778194556385,34.35,79899.54,0.0,0.87507,0.00012,10.10103]
[1778194556928,34.35,79899.54,0.0,0.87507,0.00012,10.10103]
[1778194556977,34.35,79899.54,0.0,0.87507,0.00012,10.10103]
[1778194556995,34.35,79900.08,0.0,0.87514,0.00012,10.09724]
[1778194559170,34.35,79900.33,0.0,0.87517,0.00012,10.09555]
[1778194559535,34.35,79900.33,0.0,0.87517,0.00012,10.09555]
[1778194559857,34.35,79900.16,0.0,0.87515,0.00012,10.09657]
[1778194561465,34.35,79900.25,0.0,0.87517,0.00012,10.0959]
[1778194561511,34.35,79900.25,0.0,0.87517,0.00012,10.0959]
[1778194561871,34.35,79900.2,0.0,0.87516,0.00012,10.09618]
[1778194569927,34.35,79900.39,0.0,0.87519,0.00012,10.09431]
[1778194571413,34.35,79900.38,0.0,0.87519,0.00012,10.09432]
[1778194571818,34.35,79900.38,0.0,0.87519,0.00012,10.09432]
[1778194571850,34.35,79900.38,0.0,0.87519,0.00012,10.09432]
[1778194572098,34.35,79900.38,0.0,0.87519,0.00012,10.09432]
[1778194571941,34.35,79903.7,0.0,0.8756,0.00012,10.0718]
[1778194572467,34.35,79903.7,0.0,0.8756,0.00012,10.0718]
[1778194572574,34.35,79903.7,0.0,0.8756,0.00012,10.0718]
[1778194572628,34.35,79903.7,0.0,0.8756,0.00012,10.0718]
[1778194572948,34.35,79904.34,0.0,0.87568,0.00012,10.06744]
[1778194573464,34.35,79904.34,0.0,0.87568,0.00012,10.06744]
[1778194573511,34.35,79904.34,0.0,0.87568,0.00012,10.06744]
[1778194573564,34.35,79904.34,0.0,0.87568,0.00012,10.06744]
[1778194573955,34.35,79906.33,0.0,0.87592,0.00012,10.05396]
[1778194574567,34.35,79906.33,0.0,0.87592,0.00012,10.05396]
[1778194574608,34.35,79906.33,0.0,0.87592,0.00012,10.05396]
[1778194574660,34.35,79906.33,0.0,0.87592,0.00012,10.05396]
[1778194574962,34.35,79906.24,0.0,0.87591,0.00012,10.05457]
[1778194579409,34.35,79905.94,0.0,0.87587,0.00012,10.05659]
[1778194579483,34.35,79905.94,0.0,0.87587,0.00012,10.05659]
[1778194579535,34.35,79905.94,0.0,0.87587,0.00012,10.05659]
[1778194580471,34.35,79905.94,0.0,0.87587,0.00012,10.05659]
[1778194580549,34.35,79905.94,0.0,0.87587,0.00012,10.05659]
[1778194580569,34.35,79905.94,0.0,0.87587,0.00012,10.05659]
[1778194581076,34.35,79905.94,0.0,0.87587,0.00012,10.05659]
[1778194581099,34.35,79905.94,0.0,0.87587,0.00012,10.05659]
[1778194581181,34.35,79905.94,0.0,0.87587,0.00012,10.05693]
[1778194587047,34.35,79907.32,0.0,0.876,0.00012,10.04966]
[1778194594096,34.36,79907.6,0.0,0.87605,0.00012,10.04441]
[1778194599187,34.36,79907.67,0.0,0.87604,0.00012,10.04466]
[1778194599321,34.36,79907.95,0.0,0.87606,0.00012,10.04386]
[1778194599373,34.36,79907.95,0.0,0.87606,0.00012,10.04386]
[1778194599451,34.36,79907.95,0.0,0.87606,0.00012,10.04386]
[1778194599468,34.36,79907.95,0.0,0.87606,0.00012,10.04386]
[1778194600132,34.36,79907.95,0.0,0.87606,0.00012,10.04386]
[1778194600163,34.36,79907.95,0.0,0.87606,0.00012,10.04386]
[1778194600192,34.36,79907.95,0.0,0.87606,0.00012,10.04386]
[1778194600138,34.36,79909.63,0.0,0.87626,0.00012,10.03256]
[1778194600263,34.36,79909.63,0.0,0.87626,0.00012,10.03256]
[1778194600287,34.36,79909.63,0.0,0.87626,0.00012,10.03256]
[1778194601148,34.36,79910.5,0.0,0.87637,0.00012,10.02674]
[1778194602279,34.36,79911.63,0.0,0.8765,0.00012,10.01918]
[1778194603162,34.36,79911.99,0.0,0.87654,0.00012,10.01683]
[1778194603563,34.36,79911.99,0.0,0.87654,0.00012,10.01683]
[1778194603599,34.36,79911.99,0.0,0.87654,0.00012,10.01683]
[1778194604238,34.36,79911.99,0.0,0.87654,0.00012,10.01683]
[1778194604169,34.36,79911.97,0.0,0.87654,0.00012,10.01705]
[1778194604423,34.36,79911.97,0.0,0.87654,0.00012,10.01705]
[1778194604725,34.36,79911.97,0.0,0.87654,0.00012,10.01705]
[1778194604776,34.36,79911.97,0.0,0.87654,0.00012,10.01705]
[1778194605176,34.36,79912.75,0.0,0.87663,0.00012,10.01187]
[1778194605255,34.36,79912.75,0.0,0.87663,0.00012,10.01187]
[1778194605305,34.36,79912.75,0.0,0.87663,0.00012,10.01187]
[1778194605671,34.36,79912.75,0.0,0.87663,0.00012,10.01187]
[1778194605722,34.36,79912.75,0.0,0.87663,0.00012,10.01187]
[1778194606021,34.36,79912.75,0.0,0.87663,0.00012,10.01187]
[1778194606183,34.36,79912.95,0.0,0.87665,0.00012,10.01062]
[1778194606257,34.36,79912.95,0.0,0.87665,0.00012,10.01062]
[1778194607190,34.36,79913.04,0.0,0.87666,0.00012,10.01011]
[1778194607353,34.36,79913.04,0.0,0.87666,0.00012,10.01011]
[1778194607817,34.36,79913.04,0.0,0.87666,0.00012,10.01011]
[1778194607869,34.36,79913.04,0.0,0.87666,0.00012,10.01011]
[1778194608197,34.37,79913.48,0.0,0.87672,0.00012,10.00724]
[1778194609841,34.37,79913.41,0.0,0.8767,0.00012,10.00781]
[1778194609889,34.37,79913.41,0.0,0.8767,0.00012,10.00781]
[1778194611151,34.37,79913.29,0.0,0.87669,0.00012,10.00872]
[1778194611572,34.37,79913.81,0.0,0.87675,0.00012,10.00531]
[1778194611765,34.37,79913.81,0.0,0.87675,0.00012,10.00531]
[1778194611817,34.37,79913.81,0.0,0.87675,0.00012,10.00531]
[1778194612226,34.37,79915.05,0.0,0.8769,0.00012,9.99705]
[1778194613857,34.37,79915.51,0.0,0.87695,0.00012,9.99407]
[1778194613908,34.37,79915.51,0.0,0.87695,0.00012,9.99407]
[1778194613922,34.37,79915.51,0.0,0.87695,0.00012,9.99407]
[1778194613974,34.37,79915.51,0.0,0.87695,0.00012,9.99407]
[1778194614240,34.37,79915.81,0.0,0.87699,0.00012,9.99217]
[1778194614938,34.37,79915.81,0.0,0.87699,0.00012,9.99217]
[1778194615247,34.37,79924.41,0.0,0.87802,0.00012,9.93432]
[1778194616964,34.37,79924.41,0.0,0.87802,0.00012,9.93432]
[1778194617012,34.37,79924.41,0.0,0.87802,0.00012,9.93432]
[1778194617048,34.37,79924.41,0.0,0.87802,0.00012,9.93432]
[1778194617150,34.37,79924.55,0.0,0.87803,0.00012,9.9338]
[1778194617290,34.37,79924.55,0.0,0.87803,0.00012,9.9338]
[1778194617682,34.37,79924.55,0.0,0.87803,0.00012,9.9338]
[1778194617825,34.37,79924.55,0.0,0.87803,0.00012,9.9338]
[1778194617948,34.37,79924.55,0.0,0.87803,0.00012,9.9338]
[1778194618035,34.37,79924.63,0.0,0.87803,0.00012,9.93347]
[1778194622374,34.37,79925.33,0.0,0.87811,0.00012,9.9294]
[1778194622659,34.37,79925.33,0.0,0.87811,0.00012,9.9294]
[1778194622673,34.37,79925.33,0.0,0.87811,0.00012,9.9294]
[1778194622735,34.37,79925.95,0.0,0.87818,0.00012,9.92544]
[1778194625024,34.37,79927.22,0.0,0.87832,0.00012,9.91712]
[1778194625034,34.37,79927.22,0.0,0.87832,0.00012,9.91712]
[1778194625076,34.37,79927.22,0.0,0.87832,0.00012,9.91712]
[1778194627337,34.37,79927.22,0.0,0.87832,0.00012,9.9176]
[1778194627537,34.37,79927.22,0.0,0.87832,0.00012,9.9176]
[1778194627589,34.37,79927.22,0.0,0.87832,0.00012,9.9176]
[1778194630324,34.38,79927.19,0.0,0.8783,0.00012,9.91876]
[1778194630565,34.38,79927.19,0.0,0.8783,0.00012,9.91876]
[1778194630615,34.38,79927.19,0.0,0.8783,0.00012,9.91876]
[1778194631206,34.38,79927.57,0.0,0.87833,0.00012,9.91668]
[1778194631325,34.38,79927.57,0.0,0.87833,0.00012,9.91668]
[1778194631360,34.38,79926.17,0.0,0.87816,0.00012,9.9261]
[1778194635978,34.38,79927.08,0.0,0.87827,0.00012,9.9202]
[1778194636016,34.38,79927.08,0.0,0.87827,0.00012,9.9202]
[1778194636069,34.38,79927.08,0.0,0.87825,0.00012,9.92115]
[1778194637597,34.38,79927.5,0.0,0.8783,0.00012,9.91832]
[1778194638069,34.38,79927.5,0.0,0.8783,0.00012,9.91832]
[1778194638105,34.38,79927.5,0.0,0.8783,0.00012,9.91832]
[1778194638171,34.38,79927.51,0.0,0.8783,0.00012,9.91874]
[1778194643038,34.38,79927.52,0.0,0.87829,0.00012,9.91891]
[1778194643134,34.38,79927.52,0.0,0.87828,0.00012,9.91987]
[1778194643417,34.38,79927.52,0.0,0.87828,0.00012,9.91987]
[1778194643470,34.38,79927.52,0.0,0.87828,0.00012,9.91987]
[1778194649151,34.38,79927.52,0.0,0.87828,0.00012,9.91987]
[1778194649196,34.38,79927.52,0.0,0.87828,0.00012,9.91987]
[1778194649282,34.39,79927.52,0.0,0.87825,0.00012,9.92129]
[1778194652036,34.39,79927.52,0.0,0.87825,0.00012,9.92129]
[1778194652061,34.39,79927.52,0.0,0.87825,0.00012,9.92129]
[1778194652122,34.39,79927.52,0.0,0.87825,0.00012,9.92129]
[1778194652181,34.39,79927.52,0.0,0.87825,0.00012,9.92129]
[1778194652218,34.39,79927.52,0.0,0.8783,0.00012,9.91617]
[1778194654187,34.39,79927.52,0.0,0.8783,0.00012,9.91617]
[1778194654807,34.39,79927.52,0.0,0.87829,0.00012,9.91665]
[1778194654816,34.39,79927.52,0.0,0.87829,0.00012,9.91665]
[1778194654988,34.39,79927.52,0.0,0.87829,0.00012,9.91665]
[1778194654995,34.39,79927.52,0.0,0.87829,0.00012,9.91665]
[1778194655052,34.39,79927.52,0.0,0.87829,0.00012,9.91665]
[1778194655077,34.39,79936.57,0.0,0.87936,0.00012,9.85613]
[1778194655507,34.39,79936.57,0.0,0.87936,0.00012,9.85613]
[1778194655514,34.39,79936.57,0.0,0.87936,0.00012,9.85613]
[1778194655695,34.39,79936.57,0.0,0.87936,0.00012,9.85613]
[1778194655862,34.39,79936.57,0.0,0.87936,0.00012,9.85613]
[1778194655968,34.39,79936.57,0.0,0.87936,0.00012,9.85613]
[1778194655995,34.39,79936.57,0.0,0.87936,0.00012,9.85613]
[1778194656222,34.39,79936.57,0.0,0.87936,0.00012,9.85613]
[1778194656285,34.39,79936.57,0.0,0.87936,0.00012,9.85613]
[1778194656274,34.39,79936.09,0.0,0.8793,0.00012,9.85969]
[1778194656820,34.39,79936.09,0.0,0.8793,0.00012,9.85969]
[1778194657016,34.39,79936.09,0.0,0.8793,0.00012,9.85969]
[1778194657053,34.39,79936.09,0.0,0.8793,0.00012,9.85969]
[1778194657209,34.39,79936.09,0.0,0.8793,0.00012,9.85969]
[1778194657252,34.39,79936.09,0.0,0.8793,0.00012,9.85969]
[1778194657222,34.39,79935.09,0.0,0.87918,0.00012,9.86672]
[1778194657696,34.39,79935.09,0.0,0.87918,0.00012,9.86672]
[1778194657931,34.39,79935.09,0.0,0.87918,0.00012,9.86672]
[1778194658026,34.39,79926.62,0.0,0.87816,0.00012,9.92391]
[1778194658864,34.39,79926.62,0.0,0.87816,0.00012,9.92391]
[1778194658896,34.39,79926.62,0.0,0.87816,0.00012,9.92391]
[1778194659046,34.39,79926.62,0.0,0.87816,0.00012,9.92391]
[1778194659077,34.39,79926.62,0.0,0.87816,0.00012,9.92391]
[1778194659147,34.4,79922.38,0.0,0.87764,0.00012,9.95296]
[1778194659904,34.4,79922.38,0.0,0.87764,0.00012,9.95296]
[1778194660210,34.4,79922.38,0.0,0.87764,0.00012,9.95296]
[1778194659982,34.4,79918.05,0.0,0.87712,0.00012,9.98213]
[1778194660303,34.4,79918.05,0.0,0.87712,0.00012,9.98213]
[1778194660876,34.4,79918.05,0.0,0.87712,0.00012,9.98213]
[1778194660909,34.4,79918.05,0.0,0.87712,0.00012,9.98213]
[1778194660919,34.4,79908.33,0.0,0.87594,0.00012,10.04815]
[1778194661569,34.4,79904.59,0.0,0.87548,0.00012,10.07376]
[1778194662569,34.4,79904.59,0.0,0.87548,0.00012,10.07376]
[1778194662747,34.4,79904.59,0.0,0.87548,0.00012,10.07376]
[1778194663195,34.4,79904.59,0.0,0.87548,0.00012,10.07376]
[1778194663281,34.4,79903.49,0.0,0.87533,0.00012,10.08183]
[1778194663749,34.4,79903.49,0.0,0.87533,0.00012,10.08183]
[1778194664192,34.4,79903.49,0.0,0.87533,0.00012,10.08183]
[1778194664266,34.4,79902.94,0.0,0.87526,0.00012,10.08585]
[1778194664318,34.4,79902.94,0.0,0.87526,0.00012,10.08585]
[1778194664420,34.4,79902.94,0.0,0.87526,0.00012,10.08585]
[1778194664463,34.4,79902.94,0.0,0.87526,0.00012,10.08585]
[1778194664590,34.4,79901.88,0.0,0.87513,0.00012,10.09301]
[1778194666142,34.4,79901.88,0.0,0.87513,0.00012,10.09301]
[1778194666242,34.4,79901.88,0.0,0.87513,0.00012,10.09301]
[1778194666294,34.4,79901.88,0.0,0.87513,0.00012,10.09301]
[1778194666240,34.4,79901.94,0.0,0.87513,0.00012,10.09318]
[1778194666604,34.4,79901.91,0.0,0.87512,0.00012,10.09339]
[1778194669167,34.4,79901.69,0.0,0.87509,0.00012,10.09516]
[1778194669324,34.4,79901.93,0.0,0.87511,0.00012,10.09409]
[1778194670632,34.4,79901.83,0.0,0.8751,0.00012,10.09504]
[1778194677037,34.4,79901.77,0.0,0.87508,0.00012,10.09571]
[1778194677071,34.4,79901.77,0.0,0.87508,0.00012,10.09571]
[1778194677145,34.4,79901.77,0.0,0.87508,0.00012,10.09571]
[1778194677177,34.4,79901.77,0.0,0.87508,0.00012,10.09571]
[1778194677246,34.41,79901.7,0.0,0.87505,0.00012,10.09773]
[1778194677718,34.41,79901.7,0.0,0.87505,0.00012,10.09773]
[1778194677743,34.41,79901.7,0.0,0.87505,0.00012,10.09773]
[1778194677797,34.41,79901.7,0.0,0.87505,0.00012,10.09773]
[1778194677879,34.41,79901.7,0.0,0.87505,0.00012,10.09773]
[1778194677919,34.41,79901.7,0.0,0.87505,0.00012,10.09773]
[1778194678020,34.41,79901.81,0.0,0.87506,0.00012,10.09723]
[1778194679226,34.41,79901.81,0.0,0.87506,0.00012,10.09723]
[1778194679248,34.41,79901.81,0.0,0.87506,0.00012,10.09723]
[1778194679333,34.41,79901.81,0.0,0.87505,0.00012,10.09747]
[1778194681439,34.41,79901.81,0.0,0.87505,0.00012,10.09747]
[1778194681802,34.41,79901.81,0.0,0.87505,0.00012,10.09747]
[1778194681843,34.41,79901.81,0.0,0.87505,0.00012,10.09747]
[1778194681975,34.41,79901.81,0.0,0.87505,0.00012,10.09747]
[1778194682135,34.41,79901.81,0.0,0.87505,0.00012,10.09747]
[1778194682202,34.41,79901.81,0.0,0.87505,0.00012,10.09747]
[1778194682237,34.41,79905.31,0.0,0.87547,0.00012,10.07426]
[1778194682421,34.41,79905.31,0.0,0.87547,0.00012,10.07426]
[1778194682826,34.41,79905.31,0.0,0.87547,0.00012,10.07426]
[1778194682852,34.41,79905.31,0.0,0.87547,0.00012,10.07426]
[1778194682923,34.41,79905.3,0.0,0.87547,0.00012,10.07433]
[1778194684949,34.41,79906.16,0.0,0.87557,0.00012,10.06847]
[1778194685085,34.41,79906.16,0.0,0.87557,0.00012,10.06847]
[1778194685117,34.41,79906.16,0.0,0.87557,0.00012,10.06847]
[1778194685169,34.41,79906.3,0.0,0.87559,0.00012,10.06742]
[1778194685972,34.41,79906.3,0.0,0.87559,0.00012,10.06742]
[1778194686041,34.41,79908.46,0.0,0.87586,0.00012,10.05282]
[1778194687863,34.41,79908.28,0.0,0.87583,0.00012,10.05403]
[1778194687972,34.41,79908.28,0.0,0.87583,0.00012,10.05403]
[1778194688001,34.41,79909.09,0.0,0.87593,0.00012,10.04854]
[1778194688344,34.41,79909.09,0.0,0.87593,0.00012,10.04854]
[1778194688393,34.41,79909.09,0.0,0.87593,0.00012,10.04854]
[1778194689133,34.41,79909.09,0.0,0.87593,0.00012,10.04854]
[1778194689144,34.41,79909.09,0.0,0.87593,0.00012,10.04854]
[1778194689228,34.41,79909.41,0.0,0.87597,0.00012,10.04635]
[1778194689402,34.41,79909.41,0.0,0.87597,0.00012,10.04635]
[1778194691118,34.41,79909.76,0.0,0.87602,0.00012,10.04399]
[1778194691575,34.41,79909.76,0.0,0.87602,0.00012,10.04397]
[1778194691799,34.41,79909.76,0.0,0.87602,0.00012,10.04397]
[1778194691813,34.41,79909.76,0.0,0.87602,0.00012,10.04397]
[1778194691814,34.41,79909.8,0.0,0.87602,0.00012,10.0437]
[1778194694073,34.41,79910.52,0.0,0.87611,0.00012,10.03884]
[1778194694129,34.41,79910.52,0.0,0.87611,0.00012,10.03884]
[1778194696154,34.41,79911.22,0.0,0.87619,0.00012,10.03412]
[1778194696199,34.41,79911.22,0.0,0.87619,0.00012,10.03412]
[1778194696264,34.41,79911.22,0.0,0.87619,0.00012,10.03414]
[1778194700398,34.41,79911.22,0.0,0.87619,0.00012,10.03415]
[1778194700803,34.41,79911.22,0.0,0.87619,0.00012,10.03415]
[1778194700853,34.41,79913.25,0.0,0.87644,0.00012,10.0205]
[1778194701375,34.41,79913.25,0.0,0.87644,0.00012,10.0205]
[1778194701445,34.41,79913.25,0.0,0.87644,0.00012,10.0205]
[1778194701591,34.41,79913.25,0.0,0.87644,0.00012,10.0205]
[1778194701636,34.41,79913.25,0.0,0.87644,0.00012,10.0205]
[1778194701700,34.41,79913.25,0.0,0.87644,0.00012,10.0205]
[1778194701751,34.41,79913.25,0.0,0.87644,0.00012,10.0205]
[1778194701856,34.41,79913.03,0.0,0.87641,0.00012,10.02201]
[1778194706110,34.41,79914.15,0.0,0.87654,0.00012,10.01458]
[1778194706783,34.41,79914.21,0.0,0.87655,0.00012,10.01426]
[1778194706945,34.41,79914.21,0.0,0.87655,0.00012,10.01426]
[1778194706997,34.41,79914.21,0.0,0.87655,0.00012,10.01426]
[1778194707036,34.41,79914.35,0.0,0.87656,0.00012,10.01336]
[1778194708865,34.41,79914.36,0.0,0.87657,0.00012,10.0133]
[1778194709130,34.41,79914.36,0.0,0.87657,0.00012,10.0133]
[1778194709182,34.41,79914.36,0.0,0.87657,0.00012,10.0133]
[1778194709283,34.41,79914.57,0.0,0.87659,0.00012,10.01197]
[1778194716101,34.41,79914.83,0.0,0.87668,0.00012,10.00456]
[1778194716153,34.41,79914.83,0.0,0.87668,0.00012,10.00456]
[1778194716216,34.41,79914.83,0.0,0.87667,0.00012,10.00472]
[1778194721679,34.41,79915.38,0.0,0.87674,0.00012,10.00123]
[1778194722097,34.41,79915.38,0.0,0.87674,0.00012,10.00123]
[1778194722157,34.41,79915.38,0.0,0.87674,0.00012,10.00123]
[1778194722223,34.42,79914.82,0.0,0.87666,0.00012,10.00576]
[1778194722708,34.42,79914.82,0.0,0.87666,0.00012,10.00576]
[1778194722761,34.42,79914.82,0.0,0.87666,0.00012,10.00576]
[1778194723179,34.42,79914.82,0.0,0.87666,0.00012,10.00576]
[1778194723339,34.42,79914.82,0.0,0.87666,0.00012,10.00576]
[1778194723212,34.42,79915.06,0.0,0.87668,0.00012,10.00452]
[1778194723698,34.42,79915.06,0.0,0.87668,0.00012,10.00452]
[1778194723780,34.42,79915.06,0.0,0.87668,0.00012,10.00452]
[1778194724157,34.42,79915.06,0.0,0.87668,0.00012,10.00452]
[1778194724188,34.42,79915.06,0.0,0.87668,0.00012,10.00452]
[1778194724308,34.42,79915.06,0.0,0.87668,0.00012,10.00452]
[1778194724338,34.42,79915.06,0.0,0.87668,0.00012,10.00452]
[1778194724352,34.42,79914.48,0.0,0.8766,0.00012,10.0088]
[1778194724785,34.42,79914.48,0.0,0.8766,0.00012,10.0088]
[1778194725018,34.42,79913.74,0.0,0.87651,0.00012,10.01378]
[1778194725785,34.42,79913.74,0.0,0.87651,0.00012,10.01378]
[1778194725831,34.42,79913.74,0.0,0.87651,0.00012,10.01378]
[1778194725909,34.42,79913.74,0.0,0.87651,0.00012,10.01378]
[1778194726164,34.42,79913.74,0.0,0.87651,0.00012,10.01378]
[1778194726186,34.42,79913.44,0.0,0.87646,0.00012,10.01653]
[1778194726809,34.42,79913.44,0.0,0.87646,0.00012,10.01653]
[1778194727596,34.42,79913.63,0.0,0.87649,0.00012,10.01525]
[1778194727732,34.42,79913.63,0.0,0.87649,0.00012,10.01525]
[1778194727783,34.42,79913.63,0.0,0.87649,0.00012,10.01525]
[1778194728065,34.42,79913.63,0.0,0.87649,0.00012,10.01525]
[1778194728180,34.42,79913.63,0.0,0.87649,0.00012,10.01525]
[1778194728230,34.42,79913.63,0.0,0.87649,0.00012,10.01525]
[1778194728301,34.42,79913.63,0.0,0.87647,0.00012,10.01596]
[1778194728484,34.42,79913.63,0.0,0.87647,0.00012,10.01596]
[1778194728957,34.42,79913.63,0.0,0.87647,0.00012,10.01596]
[1778194729102,34.42,79913.63,0.0,0.87647,0.00012,10.01596]
[1778194729153,34.42,79913.63,0.0,0.87647,0.00012,10.01596]
[1778194729203,34.42,79909.53,0.0,0.87597,0.00012,10.04396]
[1778194731104,34.42,79908.08,0.0,0.87579,0.00012,10.05405]
[1778194731829,34.42,79908.13,0.0,0.87579,0.00012,10.05401]
[1778194732068,34.42,79907.76,0.0,0.87574,0.00012,10.0568]
[1778194733040,34.42,79907.76,0.0,0.87574,0.00012,10.0568]
[1778194733228,34.42,79907.76,0.0,0.87574,0.00012,10.0568]
[1778194733329,34.42,79907.8,0.0,0.87575,0.00012,10.05651]
[1778194733384,34.42,79907.8,0.0,0.87575,0.00012,10.05651]
[1778194733865,34.42,79907.8,0.0,0.87575,0.00012,10.05651]
[1778194733924,34.42,79907.8,0.0,0.87575,0.00012,10.05651]
[1778194734152,34.42,79907.8,0.0,0.87575,0.00012,10.05651]
[1778194734160,34.42,79908.26,0.0,0.8758,0.00012,10.05338]
[1778194739077,34.42,79907.82,0.0,0.87575,0.00012,10.05628]
[1778194741636,34.42,79908.47,0.0,0.87583,0.00012,10.05182]
[1778194741681,34.42,79908.47,0.0,0.87583,0.00012,10.05182]
[1778194741713,34.42,79908.47,0.0,0.87583,0.00012,10.05182]
[1778194741763,34.42,79908.47,0.0,0.87583,0.00012,10.05182]
[1778194742137,34.42,79908.4,0.0,0.87582,0.00012,10.05228]
[1778194743796,34.42,79910.13,0.0,0.87603,0.00012,10.0406]
[1778194744007,34.42,79910.13,0.0,0.87603,0.00012,10.0406]
[1778194744062,34.42,79910.13,0.0,0.87603,0.00012,10.0406]
[1778194744273,34.42,79910.13,0.0,0.87603,0.00012,10.0406]
[1778194744373,34.42,79910.73,0.0,0.8761,0.00012,10.03656]
[1778194744399,34.42,79910.73,0.0,0.8761,0.00012,10.03656]
[1778194746165,34.42,79910.68,0.0,0.8761,0.00012,10.03692]
[1778194751200,34.42,79910.4,0.0,0.87606,0.00012,10.03886]
[1778194753214,34.42,79916.08,0.0,0.87675,0.00012,10.00062]
[1778194753640,34.42,79916.08,0.0,0.87675,0.00012,10.00062]
[1778194753648,34.42,79916.08,0.0,0.87675,0.00012,10.00062]
[1778194753717,34.42,79916.08,0.0,0.87675,0.00012,10.00062]
[1778194754221,34.42,79916.84,0.0,0.87684,0.00012,9.99556]
[1778194756150,34.42,79917.07,0.0,0.87687,0.00012,9.99408]
[1778194756265,34.42,79917.07,0.0,0.87687,0.00012,9.99408]
[1778194756295,34.42,79916.91,0.0,0.87685,0.00012,9.99523]
[1778194758780,34.42,79916.72,0.0,0.87682,0.00012,9.99664]
[1778194758833,34.42,79916.72,0.0,0.87682,0.00012,9.99664]
[1778194759256,34.43,79916.73,0.0,0.87682,0.00012,9.99664]
[1778194759479,34.43,79916.73,0.0,0.87682,0.00012,9.99664]
[1778194760263,34.43,79917.67,0.0,0.87693,0.00012,9.99036]
[1778194760441,34.43,79917.67,0.0,0.87693,0.00012,9.99036]
[1778194760466,34.43,79917.67,0.0,0.87693,0.00012,9.99036]
[1778194760871,34.43,79917.67,0.0,0.87693,0.00012,9.99036]
[1778194761060,34.43,79917.67,0.0,0.87693,0.00012,9.99036]
[1778194761270,34.43,79918.0,0.0,0.87697,0.00012,9.98821]
[1778194766305,34.43,79917.84,0.0,0.87695,0.00012,9.98961]
[1778194769120,34.43,79917.77,0.0,0.87694,0.00012,9.99014]
[1778194769127,34.43,79917.77,0.0,0.87694,0.00012,9.99014]
[1778194769194,34.43,79917.77,0.0,0.87693,0.00012,9.99025]
[1778194774175,34.43,79919.33,0.0,0.87718,0.00012,9.97415]
[1778194774278,34.43,79919.33,0.0,0.87718,0.00012,9.97415]
[1778194774936,34.43,79920.09,0.0,0.87727,0.00012,9.9691]
[1778194775370,34.43,79923.24,0.0,0.87764,0.00012,9.94798]
[1778194776377,34.43,79926.96,0.0,0.87809,0.00012,9.92307]
[1778194777472,34.43,79926.69,0.0,0.87805,0.00012,9.92503]
[1778194777905,34.43,79926.69,0.0,0.87805,0.00012,9.92503]
[1778194778391,34.43,79926.36,0.0,0.87801,0.00012,9.92739]
[1778194778441,34.43,79926.36,0.0,0.87801,0.00012,9.92739]
[1778194778491,34.43,79926.36,0.0,0.87801,0.00012,9.92739]
[1778194779398,34.43,79926.29,0.0,0.878,0.00012,9.92801]
[1778194781153,34.43,79926.62,0.0,0.87804,0.00012,9.92593]
[1778194781725,34.43,79926.58,0.0,0.87803,0.00012,9.92635]
[1778194781846,34.43,79926.58,0.0,0.87803,0.00012,9.92635]
[1778194781879,34.43,79926.58,0.0,0.87803,0.00012,9.92635]
[1778194783875,34.43,79926.58,0.0,0.87803,0.00012,9.92635]
[1778194783979,34.43,79926.58,0.0,0.87803,0.00012,9.92635]
[1778194784049,34.43,79926.58,0.0,0.87803,0.00012,9.92635]
[1778194784080,34.43,79926.42,0.0,0.87801,0.00012,9.92772]
[1778194785799,34.43,79925.66,0.0,0.87791,0.00012,9.93298]
[1778194785852,34.43,79925.66,0.0,0.87791,0.00012,9.93298]
[1778194785904,34.43,79925.66,0.0,0.87791,0.00012,9.93298]
[1778194785957,34.43,79925.61,0.0,0.8779,0.00012,9.93346]
[1778194787877,34.43,79925.88,0.0,0.87793,0.00012,9.93179]
[1778194787948,34.43,79925.4,0.0,0.87787,0.00012,9.93516]
[1778194789687,34.43,79923.2,0.0,0.87761,0.00012,9.9501]
[1778194789949,34.43,79923.2,0.0,0.87761,0.00012,9.9501]
[1778194790339,34.43,79923.2,0.0,0.87761,0.00012,9.9501]
[1778194790362,34.43,79923.2,0.0,0.87761,0.00012,9.9501]
[1778194790048,34.43,79921.84,0.0,0.87744,0.00012,9.95937]
[1778194790903,34.43,79921.84,0.0,0.87744,0.00012,9.95937]
[1778194790969,34.43,79921.84,0.0,0.87744,0.00012,9.95937]
[1778194791016,34.43,79921.84,0.0,0.87744,0.00012,9.95937]
[1778194791236,34.43,79921.84,0.0,0.87744,0.00012,9.95937]
[1778194791374,34.43,79921.84,0.0,0.87744,0.00012,9.95937]
[1778194791386,34.43,79921.84,0.0,0.87744,0.00012,9.95937]
[1778194791335,34.43,79918.74,0.0,0.87707,0.00012,9.98042]
[1778194791442,34.43,79918.74,0.0,0.87707,0.00012,9.98042]
[1778194791571,34.43,79918.74,0.0,0.87707,0.00012,9.98042]
[1778194791854,34.43,79918.74,0.0,0.87707,0.00012,9.98042]
[1778194791923,34.43,79918.74,0.0,0.87707,0.00012,9.98042]
[1778194791942,34.43,79918.74,0.0,0.87707,0.00012,9.98042]
[1778194791975,34.43,79918.74,0.0,0.87707,0.00012,9.98042]
[1778194792194,34.43,79918.74,0.0,0.87707,0.00012,9.98042]
[1778194792265,34.43,79918.74,0.0,0.87707,0.00012,9.98042]
[1778194792323,34.43,79918.74,0.0,0.87707,0.00012,9.98042]
[1778194792336,34.43,79918.74,0.0,0.87707,0.00012,9.98042]
[1778194792391,34.43,79919.5,0.0,0.87716,0.00012,9.97539]
[1778194792453,34.43,79919.5,0.0,0.87716,0.00012,9.97539]
[1778194792601,34.43,79919.5,0.0,0.87716,0.00012,9.97539]
[1778194792933,34.43,79919.5,0.0,0.87716,0.00012,9.97539]
[1778194793035,34.43,79913.03,0.0,0.87637,0.00012,10.01897]
[1778194793620,34.43,79913.03,0.0,0.87637,0.00012,10.01897]
[1778194793757,34.43,79913.03,0.0,0.87637,0.00012,10.01897]
[1778194793937,34.43,79913.03,0.0,0.87637,0.00012,10.01897]
[1778194794178,34.43,79913.03,0.0,0.87637,0.00012,10.01897]
[1778194794326,34.43,79913.03,0.0,0.87637,0.00012,10.01897]
[1778194794472,34.43,79910.75,0.0,0.8761,0.00012,10.03436]
[1778194794486,34.43,79910.75,0.0,0.8761,0.00012,10.03436]
[1778194794626,34.43,79910.75,0.0,0.8761,0.00012,10.03436]
[1778194800880,34.43,79909.75,0.0,0.87598,0.00012,10.04107]
[1778194801015,34.43,79909.75,0.0,0.87598,0.00012,10.04107]
[1778194801090,34.43,79910.77,0.0,0.8761,0.00012,10.03419]
[1778194801729,34.43,79910.77,0.0,0.8761,0.00012,10.03419]
[1778194801880,34.43,79910.77,0.0,0.8761,0.00012,10.03419]
[1778194801902,34.43,79910.77,0.0,0.8761,0.00012,10.03419]
[1778194801970,34.43,79886.31,0.0,0.87311,0.00012,10.19939]
[1778194802821,34.43,79886.31,0.0,0.87311,0.00012,10.19939]
[1778194802922,34.43,79880.54,0.0,0.8724,0.00012,10.23854]
[1778194803547,34.43,79880.54,0.0,0.8724,0.00012,10.23854]
[1778194803771,34.43,79880.54,0.0,0.8724,0.00012,10.23854]
[1778194804092,34.43,79880.54,0.0,0.8724,0.00012,10.23854]
[1778194804130,34.43,79880.54,0.0,0.8724,0.00012,10.23854]
[1778194804222,34.43,79880.54,0.0,0.8724,0.00012,10.23854]
[1778194804324,34.43,79880.54,0.0,0.8724,0.00012,10.23854]
[1778194804349,34.43,79880.54,0.0,0.8724,0.00012,10.23854]
[1778194804415,34.43,79887.8,0.0,0.87329,0.00012,10.18954]
[1778194804560,34.43,79887.8,0.0,0.87329,0.00012,10.18954]
[1778194804756,34.43,79887.8,0.0,0.87329,0.00012,10.18954]
[1778194804786,34.43,79887.8,0.0,0.87329,0.00012,10.18954]
[1778194804909,34.43,79887.8,0.0,0.87329,0.00012,10.18954]
[1778194805037,34.43,79887.8,0.0,0.87329,0.00012,10.18954]
[1778194805136,34.43,79891.11,0.0,0.8737,0.00012,10.16716]
[1778194810624,34.44,79891.11,0.0,0.87368,0.00012,10.16798]
[1778194812900,34.44,79891.11,0.0,0.87368,0.00012,10.16798]
[1778194813095,34.44,79891.11,0.0,0.87368,0.00012,10.16798]
[1778194813137,34.44,79891.11,0.0,0.87368,0.00012,10.16798]
[1778194813207,34.44,79891.11,0.0,0.87368,0.00012,10.16798]
[1778194813304,34.44,79891.11,0.0,0.87368,0.00012,10.16798]
[1778194813405,34.44,79891.11,0.0,0.87368,0.00012,10.1684]
[1778194814100,34.44,79891.11,0.0,0.87368,0.00012,10.1684]
[1778194814292,34.44,79891.11,0.0,0.87368,0.00012,10.1684]
[1778194814318,34.44,79891.11,0.0,0.87368,0.00012,10.1684]
[1778194814408,34.44,79888.39,0.0,0.87334,0.00012,10.18691]
[1778194819687,34.44,79887.62,0.0,0.87324,0.00012,10.1926]
[1778194823842,34.44,79887.44,0.0,0.87321,0.00012,10.19402]
[1778194824199,34.44,79887.44,0.0,0.87321,0.00012,10.19402]
[1778194824315,34.44,79887.44,0.0,0.87321,0.00012,10.19402]
[1778194824336,34.44,79887.44,0.0,0.87321,0.00012,10.1943]
[1778194825823,34.44,79887.41,0.0,0.8732,0.00012,10.1945]
[1778194825967,34.44,79887.41,0.0,0.8732,0.00012,10.1945]
[1778194826156,34.44,79887.41,0.0,0.8732,0.00012,10.1945]
[1778194826208,34.44,79887.41,0.0,0.8732,0.00012,10.1945]
[1778194826215,34.44,79887.41,0.0,0.8732,0.00012,10.19468]
[1778194831772,34.44,79886.76,0.0,0.87317,0.00012,10.19357]
[1778194835062,34.44,79885.41,0.0,0.873,0.00012,10.20282]
[1778194835090,34.44,79885.41,0.0,0.873,0.00012,10.20282]
[1778194835176,34.44,79885.41,0.0,0.873,0.00012,10.20282]
[1778194835609,34.44,79886.8,0.0,0.87317,0.00012,10.19352]
[1778194835725,34.44,79886.8,0.0,0.87317,0.00012,10.19352]
[1778194835779,34.44,79886.8,0.0,0.87317,0.00012,10.19352]
[1778194836106,34.44,79886.8,0.0,0.87317,0.00012,10.19352]
[1778194836163,34.44,79886.63,0.0,0.87315,0.00012,10.19467]
[1778194839473,34.44,79885.95,0.0,0.87307,0.00012,10.19937]
[1778194839718,34.44,79885.66,0.0,0.87303,0.00012,10.20137]
[1778194839770,34.44,79885.66,0.0,0.87303,0.00012,10.20137]
[1778194839828,34.44,79886.19,0.0,0.87309,0.00012,10.19783]
[1778194841565,34.44,79886.19,0.0,0.87309,0.00012,10.19783]
[1778194841593,34.44,79886.19,0.0,0.87309,0.00012,10.19783]
[1778194842198,34.44,79886.19,0.0,0.87309,0.00012,10.19783]
[1778194842237,34.44,79886.19,0.0,0.87309,0.00012,10.19783]
[1778194842456,34.44,79886.19,0.0,0.87309,0.00012,10.19783]
[1778194842246,34.44,79886.2,0.0,0.87309,0.00012,10.19788]
[1778194842507,34.44,79886.2,0.0,0.87309,0.00012,10.19788]
[1778194842849,34.44,79886.61,0.0,0.87314,0.00012,10.1951]
[1778194846105,34.44,79886.4,0.0,0.87312,0.00012,10.1966]
[1778194846186,34.44,79886.4,0.0,0.87312,0.00012,10.1966]
[1778194846219,34.44,79886.01,0.0,0.87307,0.00012,10.19928]
[1778194850918,34.44,79885.45,0.0,0.873,0.00012,10.20317]
[1778194851098,34.44,79885.45,0.0,0.873,0.00012,10.20317]
[1778194851151,34.44,79885.45,0.0,0.873,0.00012,10.20317]
[1778194851189,34.44,79885.34,0.0,0.87298,0.00012,10.20393]
[1778194853279,34.44,79885.37,0.0,0.87299,0.00012,10.20375]
[1778194853317,34.44,79885.37,0.0,0.87299,0.00012,10.20375]
[1778194856570,34.44,79881.81,0.0,0.87255,0.00012,10.22784]
[1778194857273,34.44,79881.81,0.0,0.87255,0.00012,10.22784]
[1778194857315,34.44,79881.81,0.0,0.87255,0.00012,10.22784]
[1778194857393,34.44,79881.81,0.0,0.87255,0.00012,10.22784]
[1778194857437,34.44,79881.81,0.0,0.87255,0.00012,10.22784]
[1778194857497,34.44,79881.81,0.0,0.87255,0.00012,10.22784]
[1778194857494,34.44,79881.41,0.0,0.8725,0.00012,10.23051]
[1778194857549,34.44,79881.41,0.0,0.8725,0.00012,10.23051]
[1778194857989,34.44,79881.41,0.0,0.8725,0.00012,10.23051]
[1778194858157,34.44,79881.41,0.0,0.8725,0.00012,10.23051]
[1778194858327,34.44,79881.41,0.0,0.8725,0.00012,10.23051]
[1778194858373,34.44,79883.66,0.0,0.87278,0.00012,10.21528]
[1778194860569,34.44,79884.93,0.0,0.87293,0.00012,10.2067]
[1778194860702,34.44,79884.93,0.0,0.87293,0.00012,10.2067]
[1778194860946,34.44,79884.93,0.0,0.87293,0.00012,10.2067]
[1778194861294,34.44,79884.93,0.0,0.87293,0.00012,10.2067]
[1778194861388,34.44,79884.93,0.0,0.87293,0.00012,10.2067]
[1778194861396,34.44,79894.64,0.0,0.87412,0.00012,10.14117]
[1778194861906,34.44,79894.64,0.0,0.87412,0.00012,10.14117]
[1778194862262,34.44,79894.64,0.0,0.87412,0.00012,10.14117]
[1778194862455,34.44,79894.64,0.0,0.87412,0.00012,10.14117]
[1778194862506,34.44,79898.68,0.0,0.87462,0.00012,10.11403]
[1778194862947,34.44,79898.68,0.0,0.87462,0.00012,10.11403]
[1778194862997,34.44,79898.68,0.0,0.87462,0.00012,10.11403]
[1778194863058,34.44,79898.9,0.0,0.87464,0.00012,10.11255]
[1778194869031,34.45,79900.11,0.0,0.87477,0.00012,10.10534]
[1778194871089,34.45,79900.97,0.0,0.87488,0.00012,10.0997]
[1778194871147,34.45,79900.97,0.0,0.87488,0.00012,10.0997]
[1778194871240,34.45,79901.29,0.0,0.87491,0.00012,10.0979]
[1778194876285,34.45,79903.0,0.0,0.87511,0.00012,10.08694]
[1778194876323,34.45,79903.0,0.0,0.87511,0.00012,10.08694]
[1778194876353,34.45,79902.93,0.0,0.87509,0.00012,10.08779]
[1778194881493,34.45,79902.44,0.0,0.87502,0.00012,10.09166]
[1778194881800,34.45,79902.61,0.0,0.87504,0.00012,10.09089]
[1778194882407,34.45,79902.61,0.0,0.87504,0.00012,10.09089]
[1778194882506,34.45,79905.95,0.0,0.87544,0.00012,10.06855]
[1778194882966,34.45,79905.95,0.0,0.87544,0.00012,10.06855]
[1778194882987,34.45,79905.95,0.0,0.87544,0.00012,10.06855]
[1778194883067,34.45,79905.95,0.0,0.87544,0.00012,10.06855]
[1778194883110,34.45,79905.95,0.0,0.87544,0.00012,10.06855]
[1778194883129,34.45,79908.08,0.0,0.8757,0.00012,10.05419]
[1778194884195,34.45,79908.08,0.0,0.8757,0.00012,10.05419]
[1778194884424,34.45,79908.08,0.0,0.8757,0.00012,10.05419]
[1778194884521,34.46,79908.97,0.0,0.8758,0.00012,10.04866]
[1778194885875,34.46,79908.97,0.0,0.8758,0.00012,10.04866]
[1778194886067,34.46,79908.97,0.0,0.8758,0.00012,10.04866]
[1778194886177,34.46,79908.97,0.0,0.8758,0.00012,10.04866]
[1778194886214,34.46,79909.88,0.0,0.8759,0.00012,10.04279]
[1778194887622,34.46,79911.33,0.0,0.87607,0.00012,10.03328]
[1778194887670,34.46,79911.33,0.0,0.87607,0.00012,10.03328]
[1778194888069,34.46,79911.33,0.0,0.87607,0.00012,10.03328]
[1778194888110,34.46,79911.33,0.0,0.87607,0.00012,10.03328]
[1778194888164,34.46,79911.0,0.0,0.87603,0.00012,10.03577]
[1778194891134,34.46,79911.47,0.0,0.87608,0.00012,10.03317]
[1778194891154,34.46,79911.47,0.0,0.87608,0.00012,10.03317]
[1778194891185,34.46,79911.53,0.0,0.87614,0.00012,10.0272]
[1778194893576,34.46,79911.85,0.0,0.87616,0.00012,10.02564]
[1778194893889,34.46,79911.85,0.0,0.87616,0.00012,10.02564]
[1778194894198,34.46,79911.85,0.0,0.87616,0.00012,10.02564]
[1778194894263,34.46,79911.85,0.0,0.87616,0.00012,10.02564]
[1778194894298,34.46,79911.98,0.0,0.87617,0.00012,10.02538]
[1778194900248,34.47,79912.67,0.0,0.87622,0.00012,10.02263]
[1778194902191,34.47,79913.04,0.0,0.87626,0.00012,10.02046]
[1778194902303,34.47,79913.04,0.0,0.87626,0.00012,10.02046]
[1778194902349,34.47,79913.04,0.0,0.87626,0.00012,10.02046]
[1778194902404,34.47,79913.04,0.0,0.87626,0.00012,10.02046]
[1778194902492,34.47,79911.9,0.0,0.87612,0.00012,10.02846]
[1778194903146,34.47,79911.9,0.0,0.87612,0.00012,10.02846]
[1778194903263,34.47,79911.9,0.0,0.87612,0.00012,10.02846]
[1778194903304,34.47,79911.9,0.0,0.87612,0.00012,10.02846]
[1778194903373,34.47,79911.9,0.0,0.87612,0.00012,10.02846]
[1778194903413,34.47,79911.9,0.0,0.87612,0.00012,10.02846]
[1778194904446,34.47,79909.65,0.0,0.87584,0.00012,10.04392]
[1778194904484,34.47,79908.31,0.0,0.87567,0.00012,10.05324]
[1778194904577,34.47,79908.31,0.0,0.87567,0.00012,10.05324]
[1778194904615,34.47,79908.31,0.0,0.87567,0.00012,10.05324]
[1778194904656,34.47,79908.31,0.0,0.87567,0.00012,10.05324]
[1778194904806,34.47,79908.31,0.0,0.87567,0.00012,10.05324]
[1778194904914,34.47,79908.31,0.0,0.87567,0.00012,10.05324]
[1778194905219,34.47,79908.31,0.0,0.87567,0.00012,10.05324]
[1778194905288,34.47,79908.78,0.0,0.87572,0.00012,10.05035]
[1778194905592,34.47,79908.78,0.0,0.87572,0.00012,10.05035]
[1778194905699,34.47,79908.78,0.0,0.87572,0.00012,10.05035]
[1778194906172,34.47,79908.78,0.0,0.87572,0.00012,10.05035]
[1778194906178,34.47,79908.78,0.0,0.87572,0.00012,10.05035]
[1778194906251,34.47,79908.78,0.0,0.87572,0.00012,10.05035]
[1778194906295,34.47,79909.75,0.0,0.87583,0.00012,10.0441]
[1778194908839,34.47,79907.67,0.0,0.87558,0.00012,10.05837]
[1778194908924,34.47,79907.67,0.0,0.87558,0.00012,10.05837]
[1778194908974,34.47,79907.67,0.0,0.87558,0.00012,10.05837]
[1778194912080,34.47,79904.0,0.0,0.87512,0.00012,10.08387]
[1778194912150,34.47,79904.0,0.0,0.87512,0.00012,10.08387]
[1778194912175,34.47,79904.0,0.0,0.87512,0.00012,10.08387]
[1778194912347,34.47,79904.0,0.0,0.87512,0.00012,10.08387]
[1778194912448,34.48,79903.97,0.0,0.87511,0.00012,10.0843]
[1778194913824,34.48,79903.46,0.0,0.87504,0.00012,10.08797]
[1778194914103,34.48,79903.46,0.0,0.87504,0.00012,10.08797]
[1778194914138,34.48,79903.46,0.0,0.87504,0.00012,10.08797]
[1778194914283,34.48,79903.46,0.0,0.87504,0.00012,10.08797]
[1778194914333,34.48,79903.46,0.0,0.87504,0.00012,10.08797]
[1778194914355,34.48,79903.39,0.0,0.87503,0.00012,10.08867]
[1778194919390,34.48,79899.65,0.0,0.87456,0.00012,10.11462]
[1778194919701,34.48,79899.65,0.0,0.87456,0.00012,10.11462]
[1778194919790,34.48,79899.65,0.0,0.87456,0.00012,10.11462]
[1778194919842,34.48,79899.65,0.0,0.87456,0.00012,10.11462]
[1778194920490,34.48,79899.65,0.0,0.87456,0.00012,10.11462]
[1778194920527,34.48,79899.65,0.0,0.87456,0.00012,10.11462]
[1778194920550,34.48,79899.65,0.0,0.87456,0.00012,10.11462]
[1778194920397,34.48,79898.48,0.0,0.87442,0.00012,10.12237]
[1778194920670,34.48,79898.48,0.0,0.87442,0.00012,10.12237]
[1778194920699,34.48,79898.48,0.0,0.87442,0.00012,10.12237]
[1778194920748,34.48,79898.48,0.0,0.87442,0.00012,10.12237]
[1778194920902,34.48,79898.48,0.0,0.87442,0.00012,10.12237]
[1778194921149,34.48,79898.48,0.0,0.87442,0.00012,10.12237]
[1778194921205,34.48,79898.48,0.0,0.87442,0.00012,10.12237]
[1778194921352,34.48,79898.48,0.0,0.87442,0.00012,10.12237]
[1778194921519,34.48,79898.48,0.0,0.87442,0.00012,10.12237]
[1778194921404,34.48,79902.58,0.0,0.87492,0.00012,10.09488]
[1778194921592,34.48,79902.58,0.0,0.87492,0.00012,10.09488]
[1778194921615,34.48,79902.58,0.0,0.87492,0.00012,10.09488]
[1778194921762,34.48,79902.58,0.0,0.87492,0.00012,10.09488]
[1778194921819,34.48,79902.58,0.0,0.87492,0.00012,10.09488]
[1778194922411,34.48,79905.3,0.0,0.87525,0.00012,10.07675]
[1778194922938,34.48,79905.3,0.0,0.87525,0.00012,10.07675]
[1778194924404,34.48,79904.87,0.0,0.8752,0.00012,10.07955]
[1778194924425,34.48,79904.69,0.0,0.87518,0.00012,10.08067]
[1778194924869,34.48,79904.69,0.0,0.87518,0.00012,10.08067]
[1778194924903,34.48,79904.69,0.0,0.87518,0.00012,10.08067]
[1778194925432,34.48,79904.55,0.0,0.87516,0.00012,10.08152]
[1778194928250,34.48,79906.63,0.0,0.87542,0.00012,10.06734]
[1778194928412,34.48,79906.63,0.0,0.87542,0.00012,10.06734]
[1778194928465,34.48,79906.63,0.0,0.87542,0.00012,10.06734]
[1778194928513,34.48,79907.6,0.0,0.87554,0.00012,10.06074]
[1778194929018,34.48,79907.6,0.0,0.87554,0.00012,10.06074]
[1778194929460,34.48,79912.07,0.0,0.87608,0.00012,10.03058]
[1778194929674,34.48,79912.07,0.0,0.87608,0.00012,10.03058]
[1778194930577,34.48,79912.07,0.0,0.87608,0.00012,10.03058]
[1778194930467,34.48,79914.01,0.0,0.87631,0.00012,10.01751]
[1778194930618,34.48,79914.01,0.0,0.87631,0.00012,10.01751]
[1778194930757,34.48,79914.01,0.0,0.87631,0.00012,10.01751]
[1778194930857,34.48,79914.01,0.0,0.87631,0.00012,10.01751]
[1778194931527,34.48,79914.01,0.0,0.87631,0.00012,10.01751]
[1778194931474,34.48,79919.84,0.0,0.87702,0.00012,9.9783]
[1778194931684,34.48,79919.84,0.0,0.87702,0.00012,9.9783]
[1778194931698,34.48,79919.84,0.0,0.87702,0.00012,9.9783]
[1778194931791,34.48,79919.84,0.0,0.87702,0.00012,9.9783]
[1778194931871,34.48,79919.84,0.0,0.87702,0.00012,9.9783]
[1778194931932,34.48,79919.84,0.0,0.87702,0.00012,9.9783]
[1778194932109,34.48,79919.84,0.0,0.87702,0.00012,9.9783]
[1778194932147,34.48,79919.84,0.0,0.87702,0.00012,9.9783]
[1778194932481,34.48,79920.32,0.0,0.87707,0.00012,9.97515]
[1778194933517,34.48,79920.32,0.0,0.87707,0.00012,9.97515]
[1778194933655,34.48,79921.07,0.0,0.87716,0.00012,9.97018]
[1778194933710,34.48,79921.07,0.0,0.87716,0.00012,9.97018]
[1778194933618,34.48,79921.07,0.0,0.87716,0.00012,9.97018]
[1778194935502,34.48,79920.98,0.0,0.87715,0.00012,9.97095]
[1778194940537,34.48,79921.32,0.0,0.87718,0.00012,9.96909]
[1778194942849,34.48,79921.32,0.0,0.87718,0.00012,9.96909]
[1778194943000,34.48,79921.32,0.0,0.87718,0.00012,9.96909]
[1778194943052,34.48,79921.32,0.0,0.87718,0.00012,9.96909]
[1778194943563,34.48,79921.35,0.0,0.87718,0.00012,9.96916]
[1778194944361,34.48,79921.35,0.0,0.87718,0.00012,9.96916]
[1778194944451,34.48,79921.35,0.0,0.87718,0.00012,9.96916]
[1778194944565,34.48,79923.82,0.0,0.87748,0.00012,9.95266]
[1778194944927,34.48,79923.82,0.0,0.87748,0.00012,9.95266]
[1778194945049,34.48,79923.82,0.0,0.87748,0.00012,9.95266]
[1778194945098,34.48,79923.82,0.0,0.87748,0.00012,9.95266]
[1778194945572,34.48,79926.06,0.0,0.87774,0.00012,9.93773]
[1778194950403,34.48,79926.98,0.0,0.87784,0.00012,9.93199]
[1778194950515,34.48,79926.98,0.0,0.87784,0.00012,9.93199]
[1778194950566,34.48,79926.98,0.0,0.87784,0.00012,9.93199]
[1778194950503,34.48,79927.3,0.0,0.87788,0.00012,9.93016]
[1778194951162,34.48,79927.3,0.0,0.87788,0.00012,9.93016]
[1778194951414,34.48,79927.3,0.0,0.87788,0.00012,9.93016]
[1778194951481,34.48,79927.12,0.0,0.87791,0.00012,9.92567]
[1778194952214,34.48,79927.12,0.0,0.87791,0.00012,9.92567]
[1778194952304,34.48,79927.12,0.0,0.87791,0.00012,9.92567]
[1778194952355,34.48,79927.12,0.0,0.87791,0.00012,9.92567]
[1778194952365,34.48,79927.52,0.0,0.87796,0.00012,9.92316]
[1778194953233,34.48,79927.52,0.0,0.87796,0.00012,9.92316]
[1778194953362,34.48,79927.52,0.0,0.87796,0.00012,9.92316]
[1778194953403,34.48,79927.52,0.0,0.87796,0.00012,9.92316]
[1778194953504,34.48,79927.77,0.0,0.87798,0.00012,9.92165]
[1778194956017,34.48,79928.72,0.0,0.87809,0.00012,9.91545]
[1778194956047,34.48,79928.72,0.0,0.87809,0.00012,9.91545]
[1778194956207,34.48,79928.72,0.0,0.87809,0.00012,9.91545]
[1778194957007,34.48,79929.49,0.0,0.87818,0.00012,9.91036]
[1778194957031,34.48,79929.49,0.0,0.87818,0.00012,9.91036]
[1778194957183,34.48,79929.49,0.0,0.87818,0.00012,9.91036]
[1778194957269,34.48,79929.49,0.0,0.87818,0.00012,9.91036]
[1778194957413,34.48,79929.49,0.0,0.87818,0.00012,9.91036]
[1778194957499,34.48,79928.99,0.0,0.87813,0.00012,9.91361]
[1778194957973,34.48,79928.99,0.0,0.87813,0.00012,9.91361]
[1778194958265,34.48,79928.99,0.0,0.87813,0.00012,9.91361]
[1778194958359,34.48,79928.99,0.0,0.87813,0.00012,9.91361]
[1778194958396,34.48,79928.99,0.0,0.87813,0.00012,9.91361]
[1778194958460,34.48,79927.27,0.0,0.87792,0.00012,9.92503]
[1778194959841,34.48,79925.4,0.0,0.8777,0.00012,9.93759]
[1778194960269,34.48,79925.4,0.0,0.8777,0.00012,9.93759]
[1778194960304,34.48,79926.29,0.0,0.87781,0.00012,9.93147]
[1778194960813,34.48,79926.29,0.0,0.87781,0.00012,9.93147]
[1778194960865,34.48,79926.29,0.0,0.87781,0.00012,9.93147]
[1778194962823,34.48,79927.18,0.0,0.87792,0.00012,9.92523]
[1778194963188,34.48,79927.18,0.0,0.87792,0.00012,9.92523]
[1778194963226,34.48,79927.18,0.0,0.87792,0.00012,9.92523]
[1778194963291,34.48,79927.18,0.0,0.87792,0.00012,9.92523]
[1778194963342,34.48,79927.18,0.0,0.87792,0.00012,9.92523]
[1778194963392,34.48,79927.42,0.0,0.87795,0.00012,9.92338]
[1778194964153,34.48,79927.42,0.0,0.87795,0.00012,9.92338]
[1778194964199,34.48,79927.42,0.0,0.87795,0.00012,9.92338]
[1778194964255,34.48,79927.66,0.0,0.87798,0.00012,9.92176]
[1778194967138,34.48,79927.33,0.0,0.87795,0.00012,9.92374]
[1778194967175,34.48,79927.33,0.0,0.87795,0.00012,9.92374]
[1778194967239,34.48,79927.33,0.0,0.87795,0.00012,9.92362]
[1778194969163,34.48,79927.33,0.0,0.87795,0.00012,9.92362]
[1778194970749,34.48,79927.33,0.0,0.87795,0.00012,9.92338]
[1778194970795,34.48,79927.33,0.0,0.87795,0.00012,9.92338]
[1778194970896,34.48,79929.6,0.0,0.87823,0.00012,9.90791]
[1778194973676,34.48,79931.71,0.0,0.87848,0.00012,9.89357]
[1778194973819,34.48,79931.71,0.0,0.87848,0.00012,9.89357]
[1778194973871,34.48,79931.71,0.0,0.87848,0.00012,9.89357]
[1778194973875,34.48,79931.71,0.0,0.87848,0.00012,9.89349]
[1778194976177,34.48,79931.9,0.0,0.87851,0.00012,9.89214]
[1778194976205,34.48,79931.9,0.0,0.87851,0.00012,9.89214]
[1778194976240,34.48,79931.97,0.0,0.87852,0.00012,9.8916]
[1778194978718,34.48,79931.55,0.0,0.87847,0.00012,9.89427]
[1778194978912,34.48,79931.55,0.0,0.87847,0.00012,9.89427]
[1778194979017,34.48,79931.53,0.0,0.87847,0.00012,9.89433]
[1778194981681,34.48,79933.03,0.0,0.87865,0.00012,9.88411]
[1778194982244,34.48,79933.03,0.0,0.87865,0.00012,9.88411]
[1778194982280,34.48,79933.03,0.0,0.87865,0.00012,9.88411]
[1778194982306,34.48,79934.37,0.0,0.87881,0.00012,9.87506]
[1778194986666,34.48,79935.21,0.0,0.87892,0.00012,9.86922]
[1778194986743,34.48,79935.21,0.0,0.87892,0.00012,9.86922]
[1778194986787,34.48,79935.21,0.0,0.87892,0.00012,9.86922]
[1778194986859,34.48,79934.93,0.0,0.87888,0.00012,9.87105]
[1778194988176,34.48,79934.93,0.0,0.87888,0.00012,9.87105]
[1778194988243,34.48,79934.93,0.0,0.87888,0.00012,9.87105]
[1778194988372,34.48,79934.93,0.0,0.87888,0.00012,9.87105]
[1778194990708,34.48,79934.61,0.0,0.87885,0.00012,9.87303]
[1778194990849,34.48,79934.61,0.0,0.87885,0.00012,9.87303]
[1778194990902,34.48,79934.61,0.0,0.87885,0.00012,9.87303]
[1778194991320,34.48,79934.33,0.0,0.87882,0.00012,9.87484]
[1778194994307,34.48,79934.35,0.0,0.87882,0.00012,9.87458]
[1778194994376,34.48,79934.35,0.0,0.87882,0.00012,9.87458]
[1778194994499,34.48,79934.35,0.0,0.87882,0.00012,9.87458]
[1778194994600,34.48,79934.63,0.0,0.87886,0.00012,9.87257]
[1778194999163,34.48,79933.86,0.0,0.87876,0.00012,9.87787]
[1778194999526,34.48,79933.86,0.0,0.87876,0.00012,9.87787]
[1778194999564,34.48,79933.86,0.0,0.87875,0.00012,9.87853]
[1778194999856,34.48,79933.86,0.0,0.87875,0.00012,9.87853]
[1778194999862,34.48,79933.86,0.0,0.87875,0.00012,9.87853]
[1778194999965,34.48,79933.86,0.0,0.87875,0.00012,9.87853]
[1778195000148,34.48,79933.86,0.0,0.87875,0.00012,9.87853]
[1778195000221,34.48,79933.86,0.0,0.87875,0.00012,9.87853]
[1778195000281,34.48,79933.86,0.0,0.87875,0.00012,9.87853]
[1778195000308,34.48,79933.83,0.0,0.87875,0.00012,9.87873]
[1778195001393,34.48,79933.83,0.0,0.87875,0.00012,9.87873]
[1778195001426,34.48,79933.83,0.0,0.87875,0.00012,9.87873]
[1778195001467,34.48,79933.83,0.0,0.87875,0.00012,9.87873]
[1778195001564,34.48,79933.83,0.0,0.87875,0.00012,9.87873]
[1778195001873,34.48,79931.38,0.0,0.87845,0.00012,9.89558]
[1778195003633,34.48,79930.95,0.0,0.8784,0.00012,9.89846]
[1778195003940,34.48,79930.54,0.0,0.87834,0.00012,9.9014]
[1778195003988,34.48,79930.54,0.0,0.87834,0.00012,9.9014]
[1778195004646,34.48,79930.54,0.0,0.87834,0.00012,9.9014]
[1778195004853,34.48,79930.12,0.0,0.87829,0.00012,9.9044]
[1778195004963,34.48,79930.12,0.0,0.87829,0.00012,9.9044]
[1778195005070,34.48,79930.12,0.0,0.87829,0.00012,9.9044]
[1778195005158,34.48,79922.34,0.0,0.87735,0.00012,9.95682]
[1778195007232,34.48,79924.12,0.0,0.87757,0.00012,9.94496]
[1778195007252,34.48,79924.12,0.0,0.87757,0.00012,9.94496]
[1778195007283,34.48,79924.12,0.0,0.87757,0.00012,9.94496]
[1778195007405,34.48,79924.45,0.0,0.8776,0.00012,9.94296]
[1778195008401,34.48,79924.45,0.0,0.8776,0.00012,9.94296]
[1778195008512,34.48,79924.45,0.0,0.8776,0.00012,9.94296]
[1778195008565,34.48,79924.45,0.0,0.8776,0.00012,9.94296]
[1778195008613,34.48,79924.24,0.0,0.87758,0.00012,9.94448]
[1778195009148,34.48,79924.24,0.0,0.87758,0.00012,9.94448]
[1778195009463,34.48,79924.24,0.0,0.87758,0.00012,9.94448]
[1778195009552,34.48,79924.57,0.0,0.87761,0.00012,9.94238]
[1778195010767,34.48,79923.52,0.0,0.87749,0.00012,9.94943]
[1778195010811,34.48,79923.52,0.0,0.87749,0.00012,9.94943]
[1778195011149,34.48,79923.52,0.0,0.87749,0.00012,9.94943]
[1778195011583,34.48,79923.52,0.0,0.87749,0.00012,9.94943]
[1778195011159,34.48,79923.52,0.0,0.87754,0.00012,9.94368]
[1778195011765,34.48,79923.52,0.0,0.87754,0.00012,9.94368]
[1778195011817,34.48,79923.52,0.0,0.87754,0.00012,9.94368]
[1778195011907,34.48,79923.52,0.0,0.87754,0.00012,9.94378]
[1778195012872,34.48,79923.52,0.0,0.87754,0.00012,9.94378]
[1778195013388,34.48,79923.52,0.0,0.87754,0.00012,9.94378]
[1778195013440,34.48,79923.52,0.0,0.87754,0.00012,9.94378]
[1778195017893,34.48,79923.11,0.0,0.87748,0.00012,9.94702]
[1778195018195,34.48,79923.11,0.0,0.87748,0.00012,9.94702]
[1778195018247,34.48,79923.11,0.0,0.87748,0.00012,9.94702]
[1778195018411,34.48,79923.11,0.0,0.87748,0.00012,9.94702]
[1778195018463,34.48,79923.11,0.0,0.87748,0.00012,9.94702]
[1778195018513,34.48,79923.11,0.0,0.87748,0.00012,9.9472]
[1778195021489,34.48,79921.97,0.0,0.87734,0.00012,9.95493]
[1778195021588,34.49,79922.8,0.0,0.87744,0.00012,9.94951]
[1778195021744,34.49,79922.8,0.0,0.87744,0.00012,9.94951]
[1778195022036,34.49,79922.8,0.0,0.87744,0.00012,9.94951]
[1778195022203,34.49,79922.8,0.0,0.87744,0.00012,9.94951]
[1778195022289,34.49,79922.8,0.0,0.87744,0.00012,9.94951]
[1778195022317,34.49,79922.8,0.0,0.87744,0.00012,9.94951]
[1778195022387,34.49,79922.8,0.0,0.87744,0.00012,9.94951]
[1778195022548,34.49,79922.8,0.0,0.87744,0.00012,9.94951]
[1778195022647,34.49,79925.56,0.0,0.87777,0.00012,9.93108]
[1778195023244,34.49,79925.56,0.0,0.87777,0.00012,9.93108]
[1778195023380,34.49,79925.56,0.0,0.87777,0.00012,9.93108]
[1778195023394,34.49,79925.56,0.0,0.87777,0.00012,9.93108]
[1778195025965,34.49,79925.64,0.0,0.87778,0.00012,9.93075]
[1778195026148,34.49,79925.64,0.0,0.87778,0.00012,9.93075]
[1778195026291,34.49,79925.64,0.0,0.87778,0.00012,9.93075]
[1778195026338,34.49,79925.64,0.0,0.87778,0.00012,9.93075]
[1778195026369,34.49,79928.93,0.0,0.87817,0.00012,9.90876]
[1778195027774,34.49,79930.76,0.0,0.87838,0.00012,9.89662]
[1778195029442,34.49,79930.1,0.0,0.8783,0.00012,9.9012]
[1778195029558,34.49,79930.1,0.0,0.8783,0.00012,9.9012]
[1778195029622,34.49,79930.1,0.0,0.8783,0.00012,9.9012]
[1778195029659,34.49,79929.89,0.0,0.87827,0.00012,9.9029]
[1778195029736,34.49,79929.89,0.0,0.87827,0.00012,9.9029]
[1778195030087,34.49,79929.89,0.0,0.87827,0.00012,9.9029]
[1778195030168,34.49,79930.83,0.0,0.87838,0.00012,9.89659]
[1778195031346,34.49,79930.83,0.0,0.87838,0.00012,9.89659]
[1778195034196,34.49,79936.26,0.0,0.87902,0.00012,9.86083]
[1778195034767,34.49,79936.26,0.0,0.87902,0.00012,9.86083]
[1778195034829,34.49,79936.26,0.0,0.87902,0.00012,9.86083]
[1778195034881,34.49,79936.26,0.0,0.87902,0.00012,9.86083]
[1778195035274,34.49,79936.26,0.0,0.87902,0.00012,9.86083]
[1778195035373,34.49,79939.71,0.0,0.87943,0.00012,9.83792]
[1778195036636,34.49,79939.71,0.0,0.87943,0.00012,9.83792]
[1778195036769,34.49,79940.2,0.0,0.87949,0.00012,9.83459]
[1778195036782,34.49,79940.2,0.0,0.87949,0.00012,9.83459]
[1778195037217,34.49,79940.83,0.0,0.87956,0.00012,9.83032]
[1778195038661,34.49,79940.83,0.0,0.87956,0.00012,9.83032]
[1778195039269,34.49,79940.83,0.0,0.87956,0.00012,9.83032]
[1778195039320,34.49,79940.83,0.0,0.87956,0.00012,9.83032]
[1778195039421,34.49,79940.88,0.0,0.87957,0.00012,9.82986]
[1778195041191,34.49,79941.53,0.0,0.87965,0.00012,9.82551]
[1778195041367,34.49,79941.53,0.0,0.87965,0.00012,9.82551]
[1778195041379,34.49,79941.53,0.0,0.87965,0.00012,9.82546]
[1778195044944,34.49,79940.82,0.0,0.87957,0.00012,9.83011]
[1778195044990,34.49,79940.82,0.0,0.87957,0.00012,9.83011]
[1778195045342,34.49,79940.82,0.0,0.87957,0.00012,9.83011]
[1778195045386,34.49,79940.82,0.0,0.87957,0.00012,9.83011]
[1778195045392,34.49,79941.57,0.0,0.87966,0.00012,9.825]
[1778195047032,34.49,79940.84,0.0,0.87957,0.00012,9.82989]
[1778195047251,34.49,79940.84,0.0,0.87957,0.00012,9.82989]
[1778195047304,34.49,79940.84,0.0,0.87957,0.00012,9.82989]
[1778195047426,34.49,79940.84,0.0,0.87957,0.00012,9.82989]
[1778195047479,34.49,79940.84,0.0,0.87957,0.00012,9.82989]
[1778195047527,34.49,79941.57,0.0,0.87966,0.00012,9.82491]
[1778195048897,34.49,79941.34,0.0,0.87963,0.00012,9.82645]
[1778195049423,34.49,79941.34,0.0,0.87963,0.00012,9.82645]
[1778195049474,34.49,79941.34,0.0,0.87963,0.00012,9.82645]
[1778195049529,34.49,79941.34,0.0,0.87963,0.00012,9.82645]
[1778195049629,34.49,79941.34,0.0,0.87963,0.00012,9.82645]
[1778195049640,34.49,79941.34,0.0,0.87963,0.00012,9.82645]
[1778195049690,34.49,79941.34,0.0,0.87963,0.00012,9.82645]
[1778195049630,34.49,79941.03,0.0,0.87959,0.00012,9.82845]
[1778195049755,34.49,79941.03,0.0,0.87959,0.00012,9.82845]
[1778195049806,34.49,79941.03,0.0,0.87959,0.00012,9.82845]
[1778195050137,34.49,79941.03,0.0,0.87959,0.00012,9.82845]
[1778195050187,34.49,79941.03,0.0,0.87959,0.00012,9.82845]
[1778195050308,34.49,79940.46,0.0,0.87953,0.00012,9.83226]
[1778195051805,34.49,79940.96,0.0,0.87959,0.00012,9.82887]
[1778195051954,34.49,79940.96,0.0,0.87959,0.00012,9.82887]
[1778195052006,34.49,79940.96,0.0,0.87959,0.00012,9.82887]
[1778195056812,34.49,79940.92,0.0,0.87958,0.00012,9.82908]
[1778195056911,34.49,79940.92,0.0,0.87958,0.00012,9.82908]
[1778195056920,34.49,79940.92,0.0,0.87958,0.00012,9.82908]
[1778195057357,34.49,79940.85,0.0,0.87957,0.00012,9.8296]
[1778195059305,34.49,79940.57,0.0,0.87954,0.00012,9.83173]
[1778195059336,34.49,79940.57,0.0,0.87954,0.00012,9.83173]
[1778195059371,34.49,79940.57,0.0,0.87954,0.00012,9.83173]
[1778195059532,34.49,79940.57,0.0,0.87954,0.00012,9.83173]
[1778195059582,34.49,79940.57,0.0,0.87954,0.00012,9.83173]
[1778195059683,34.49,79939.42,0.0,0.87939,0.00012,9.83991]
[1778195060780,34.49,79938.67,0.0,0.8793,0.00012,9.84494]
[1778195060877,34.49,79938.67,0.0,0.8793,0.00012,9.84494]
[1778195060913,34.49,79938.67,0.0,0.8793,0.00012,9.84494]
[1778195062948,34.49,79939.33,0.0,0.87937,0.00012,9.84097]
[1778195063117,34.49,79939.33,0.0,0.87937,0.00012,9.84097]
[1778195063156,34.49,79939.33,0.0,0.87937,0.00012,9.84097]
[1778195063237,34.49,79939.33,0.0,0.87937,0.00012,9.84097]
[1778195063619,34.49,79939.33,0.0,0.87937,0.00012,9.84097]
[1778195063710,34.49,79939.4,0.0,0.87937,0.00012,9.84094]
[1778195063772,34.49,79939.4,0.0,0.87937,0.00012,9.84094]
[1778195063915,34.49,79939.4,0.0,0.87937,0.00012,9.84094]
[1778195063967,34.49,79939.4,0.0,0.87937,0.00012,9.84094]
[1778195064711,34.49,79939.4,0.0,0.87937,0.00012,9.84094]
[1778195064408,34.49,79942.73,0.0,0.87977,0.00012,9.81886]
[1778195065068,34.49,79942.73,0.0,0.87977,0.00012,9.81886]
[1778195065134,34.49,79942.73,0.0,0.87977,0.00012,9.81886]
[1778195065174,34.49,79942.73,0.0,0.87977,0.00012,9.81886]
[1778195065639,34.49,79942.73,0.0,0.87977,0.00012,9.81886]
[1778195065415,34.49,79943.78,0.0,0.87988,0.00012,9.81209]
[1778195065779,34.49,79943.78,0.0,0.87988,0.00012,9.81209]
[1778195065907,34.49,79943.78,0.0,0.87988,0.00012,9.81209]
[1778195066125,34.49,79943.78,0.0,0.87988,0.00012,9.81209]
[1778195066422,34.49,79944.67,0.0,0.87999,0.00012,9.80614]
[1778195068364,34.49,79944.61,0.0,0.87997,0.00012,9.80708]
[1778195068436,34.5,79944.77,0.0,0.87999,0.00012,9.80628]
[1778195068951,34.5,79944.77,0.0,0.87999,0.00012,9.80628]
[1778195069002,34.5,79944.77,0.0,0.87999,0.00012,9.80628]
[1778195069443,34.5,79944.88,0.0,0.88,0.00012,9.80581]
[1778195073655,34.5,79944.82,0.0,0.88004,0.00012,9.80061]
[1778195073708,34.5,79944.89,0.0,0.88005,0.00012,9.80039]
[1778195073810,34.5,79944.89,0.0,0.88005,0.00012,9.80039]
[1778195074665,34.5,79944.89,0.0,0.88005,0.00012,9.80039]
[1778195074478,34.5,79951.67,0.0,0.88085,0.00012,9.75503]
[1778195076409,34.5,79953.14,0.0,0.88102,0.00012,9.74525]
[1778195076462,34.5,79953.14,0.0,0.88102,0.00012,9.74525]
[1778195076492,34.5,79952.79,0.0,0.88098,0.00012,9.74764]
[1778195076866,34.5,79952.79,0.0,0.88098,0.00012,9.74764]
[1778195076970,34.5,79952.79,0.0,0.88098,0.00012,9.74764]
[1778195077282,34.5,79952.79,0.0,0.88098,0.00012,9.74764]
[1778195077499,34.5,79951.96,0.0,0.88088,0.00012,9.75324]
[1778195078045,34.5,79951.96,0.0,0.88088,0.00012,9.75324]
[1778195078226,34.5,79951.96,0.0,0.88088,0.00012,9.75324]
[1778195078508,34.5,79951.19,0.0,0.88079,0.00012,9.75842]
[1778195078859,34.5,79951.19,0.0,0.88079,0.00012,9.75842]
[1778195078872,34.5,79951.19,0.0,0.88079,0.00012,9.75842]
[1778195079181,34.5,79951.19,0.0,0.88079,0.00012,9.75842]
[1778195079515,34.5,79951.49,0.0,0.88082,0.00012,9.75645]
[1778195079943,34.5,79951.49,0.0,0.88082,0.00012,9.75645]
[1778195080522,34.5,79951.46,0.0,0.88082,0.00012,9.75669]
[1778195081441,34.5,79951.46,0.0,0.88082,0.00012,9.75669]
[1778195081578,34.5,79951.46,0.0,0.88082,0.00012,9.75669]
[1778195081673,34.5,79951.46,0.0,0.88082,0.00012,9.75669]
[1778195081671,34.5,79951.46,0.0,0.88082,0.00012,9.75673]
[1778195082287,34.5,79951.46,0.0,0.88082,0.00012,9.75673]
[1778195082323,34.5,79951.46,0.0,0.88082,0.00012,9.75673]
[1778195082629,34.5,79951.46,0.0,0.88082,0.00012,9.75673]
[1778195082679,34.5,79951.46,0.0,0.88082,0.00012,9.75673]
[1778195082710,34.5,79951.46,0.0,0.88082,0.00012,9.75673]
[1778195082730,34.5,79951.38,0.0,0.88081,0.00012,9.7573]
[1778195082760,34.5,79951.38,0.0,0.88081,0.00012,9.7573]
[1778195085184,34.5,79951.16,0.0,0.88078,0.00012,9.75884]
[1778195085443,34.5,79951.16,0.0,0.88078,0.00012,9.75884]
[1778195085489,34.5,79951.16,0.0,0.88078,0.00012,9.75884]
[1778195090607,34.5,79952.24,0.0,0.8809,0.00012,9.75183]
[1778195090709,34.5,79952.24,0.0,0.8809,0.00012,9.75183]
[1778195090764,34.5,79952.24,0.0,0.8809,0.00012,9.75188]
[1778195095733,34.5,79952.29,0.0,0.88091,0.00012,9.75174]
[1778195095840,34.5,79952.93,0.0,0.88098,0.00012,9.74751]
[1778195095849,34.5,79952.93,0.0,0.88098,0.00012,9.74751]
[1778195096320,34.5,79952.93,0.0,0.88098,0.00012,9.74751]
[1778195096750,34.5,79952.93,0.0,0.88098,0.00012,9.74751]
[1778195096929,34.5,79952.62,0.0,0.88094,0.00012,9.74963]
[1778195096979,34.5,79952.62,0.0,0.88094,0.00012,9.74963]
[1778195097642,34.5,79953.04,0.0,0.88099,0.00012,9.74688]
[1778195099520,34.5,79953.1,0.0,0.881,0.00012,9.74653]
[1778195099656,34.5,79953.04,0.0,0.88099,0.00012,9.74699]
[1778195099812,34.5,79953.04,0.0,0.88099,0.00012,9.74699]
[1778195099876,34.5,79953.04,0.0,0.88099,0.00012,9.74699]
[1778195101671,34.5,79952.88,0.0,0.88097,0.00012,9.74817]
[1778195104190,34.5,79952.81,0.0,0.88096,0.00012,9.74874]
[1778195104578,34.5,79952.81,0.0,0.88096,0.00012,9.74874]
[1778195104691,34.5,79953.0,0.0,0.88098,0.00012,9.74752]
[1778195104945,34.5,79953.0,0.0,0.88098,0.00012,9.74752]
[1778195105698,34.5,79952.92,0.0,0.88097,0.00012,9.74811]
[1778195106014,34.5,79952.92,0.0,0.88097,0.00012,9.74811]
[1778195106059,34.5,79952.92,0.0,0.88097,0.00012,9.74811]
[1778195106201,34.5,79952.92,0.0,0.88097,0.00012,9.74811]
[1778195106215,34.5,79952.92,0.0,0.88097,0.00012,9.74811]
[1778195106705,34.5,79952.39,0.0,0.88091,0.00012,9.7517]
[1778195112105,34.5,79952.85,0.0,0.88096,0.00012,9.74867]
[1778195112298,34.5,79952.85,0.0,0.88096,0.00012,9.74867]
[1778195112347,34.5,79952.85,0.0,0.88096,0.00012,9.74867]
[1778195113987,34.5,79953.07,0.0,0.88098,0.00012,9.74751]
[1778195114118,34.5,79953.07,0.0,0.88098,0.00012,9.74751]
[1778195114157,34.5,79953.07,0.0,0.88098,0.00012,9.74751]
[1778195114761,34.5,79952.82,0.0,0.88095,0.00012,9.74923]
[1778195117273,34.5,79952.85,0.0,0.88095,0.00012,9.74908]
[1778195117426,34.5,79952.85,0.0,0.88095,0.00012,9.74908]
[1778195117450,34.5,79952.85,0.0,0.88095,0.00012,9.74908]
[1778195117528,34.5,79952.86,0.0,0.88095,0.00012,9.74911]
[1778195118388,34.5,79952.86,0.0,0.88095,0.00012,9.74911]
[1778195118438,34.5,79953.18,0.0,0.88099,0.00012,9.74697]
[1778195119023,34.5,79953.18,0.0,0.88099,0.00012,9.74697]
[1778195119059,34.5,79953.18,0.0,0.88099,0.00012,9.74697]
[1778195119412,34.5,79953.18,0.0,0.88099,0.00012,9.74697]
[1778195119445,34.5,79953.18,0.0,0.88099,0.00012,9.74697]
[1778195119478,34.5,79956.79,0.0,0.88141,0.00012,9.72301]
[1778195120096,34.5,79956.79,0.0,0.88141,0.00012,9.72301]
[1778195120316,34.5,79956.79,0.0,0.88141,0.00012,9.72301]
[1778195120364,34.5,79956.79,0.0,0.88141,0.00012,9.72301]
[1778195120469,34.5,79956.79,0.0,0.88141,0.00012,9.72301]
[1778195120506,34.5,79956.79,0.0,0.88141,0.00012,9.72301]
[1778195120605,34.5,79957.01,0.0,0.88144,0.00012,9.72163]
[1778195121061,34.5,79957.01,0.0,0.88144,0.00012,9.72163]
[1778195121259,34.5,79957.01,0.0,0.88144,0.00012,9.72163]
[1778195121413,34.5,79957.01,0.0,0.88144,0.00012,9.72163]
[1778195121529,34.5,79957.01,0.0,0.88144,0.00012,9.72163]
[1778195121660,34.5,79957.01,0.0,0.88144,0.00012,9.72163]
[1778195121749,34.5,79950.17,0.0,0.88063,0.00012,9.76733]
[1778195122482,34.5,79950.17,0.0,0.88063,0.00012,9.76733]
[1778195122634,34.5,79950.17,0.0,0.88063,0.00012,9.76733]
[1778195122667,34.5,79950.17,0.0,0.88063,0.00012,9.76733]
[1778195122768,34.5,79947.49,0.0,0.88032,0.00012,9.78525]
[1778195124451,34.5,79947.48,0.0,0.88031,0.00012,9.78531]
[1778195124583,34.5,79947.48,0.0,0.88031,0.00012,9.78531]
[1778195124635,34.5,79947.48,0.0,0.88031,0.00012,9.78531]
[1778195126516,34.5,79946.98,0.0,0.88026,0.00012,9.78866]
[1778195126739,34.5,79946.98,0.0,0.88026,0.00012,9.78866]
[1778195126777,34.5,79946.98,0.0,0.88026,0.00012,9.78866]
[1778195127365,34.5,79946.91,0.0,0.88025,0.00012,9.78912]
[1778195127404,34.5,79946.91,0.0,0.88025,0.00012,9.78912]
[1778195127732,34.5,79946.91,0.0,0.88025,0.00012,9.78912]
[1778195129188,34.5,79946.85,0.0,0.88024,0.00012,9.78952]
[1778195129415,34.5,79946.85,0.0,0.88024,0.00012,9.78952]
[1778195129433,34.5,79946.8,0.0,0.88023,0.00012,9.78986]
[1778195130867,34.5,79947.23,0.0,0.88029,0.00012,9.78698]
[1778195131018,34.5,79947.23,0.0,0.88029,0.00012,9.78698]
[1778195131244,34.5,79947.23,0.0,0.88029,0.00012,9.78698]
[1778195131343,34.5,79947.23,0.0,0.88029,0.00012,9.78698]
[1778195131345,34.5,79946.2,0.0,0.88022,0.00012,9.78803]
[1778195132603,34.5,79946.2,0.0,0.88022,0.00012,9.78803]
[1778195132702,34.5,79946.13,0.0,0.88021,0.00012,9.78849]
[1778195133426,34.5,79946.13,0.0,0.88021,0.00012,9.78849]
[1778195133481,34.5,79946.13,0.0,0.88021,0.00012,9.78849]
[1778195133527,34.5,79946.27,0.0,0.88023,0.00012,9.78756]
[1778195138563,34.5,79946.34,0.0,0.88024,0.00012,9.78714]
[1778195138808,34.5,79946.34,0.0,0.88024,0.00012,9.78714]
[1778195138860,34.5,79946.34,0.0,0.88024,0.00012,9.78714]
[1778195138869,34.5,79946.34,0.0,0.88024,0.00012,9.78714]
[1778195138934,34.5,79946.34,0.0,0.88024,0.00012,9.78714]
[1778195143326,34.5,79947.11,0.0,0.88033,0.00012,9.782]
[1778195143440,34.5,79947.11,0.0,0.88033,0.00012,9.782]
[1778195143471,34.5,79947.11,0.0,0.88033,0.00012,9.782]
[1778195143541,34.5,79945.68,0.0,0.88016,0.00012,9.79157]
[1778195144143,34.5,79945.68,0.0,0.88016,0.00012,9.79157]
[1778195144187,34.5,79945.68,0.0,0.88016,0.00012,9.79157]
[1778195144264,34.5,79945.68,0.0,0.88016,0.00012,9.79157]
[1778195144310,34.5,79945.68,0.0,0.88016,0.00012,9.79157]
[1778195147006,34.5,79946.19,0.0,0.88022,0.00012,9.78815]
[1778195147135,34.5,79946.19,0.0,0.88022,0.00012,9.78815]
[1778195147177,34.5,79946.19,0.0,0.88022,0.00012,9.78815]
[1778195147237,34.5,79942.22,0.0,0.87974,0.00012,9.81499]
[1778195149482,34.51,79941.42,0.0,0.87965,0.00012,9.82058]
[1778195149508,34.51,79941.42,0.0,0.87965,0.00012,9.82058]
[1778195149529,34.51,79941.42,0.0,0.87965,0.00012,9.82058]
[1778195149663,34.51,79941.42,0.0,0.87965,0.00012,9.82058]
[1778195149707,34.51,79941.42,0.0,0.87965,0.00012,9.82058]
[1778195149764,34.51,79941.1,0.0,0.8796,0.00012,9.82319]
[1778195149865,34.51,79941.1,0.0,0.8796,0.00012,9.82319]
[1778195150116,34.51,79941.1,0.0,0.8796,0.00012,9.82319]
[1778195150469,34.51,79941.1,0.0,0.8796,0.00012,9.82319]
[1778195150614,34.51,79941.1,0.0,0.8796,0.00012,9.82319]
[1778195150644,34.51,79941.1,0.0,0.8796,0.00012,9.82319]
[1778195150747,34.51,79941.1,0.0,0.8796,0.00012,9.82319]
[1778195150703,34.51,79942.21,0.0,0.87973,0.00012,9.81571]
[1778195150895,34.51,79942.21,0.0,0.87973,0.00012,9.81571]
[1778195151120,34.51,79942.21,0.0,0.87973,0.00012,9.81571]
[1778195151482,34.51,79942.21,0.0,0.87973,0.00012,9.81571]
[1778195151534,34.51,79942.21,0.0,0.87973,0.00012,9.81571]
[1778195151686,34.51,79942.21,0.0,0.87973,0.00012,9.81571]
[1778195151738,34.51,79942.21,0.0,0.87973,0.00012,9.81571]
[1778195151787,34.51,79942.12,0.0,0.87972,0.00012,9.81626]
[1778195152475,34.51,79942.12,0.0,0.87972,0.00012,9.81626]
[1778195152575,34.51,79942.12,0.0,0.87972,0.00012,9.81621]
[1778195152990,34.51,79942.12,0.0,0.87972,0.00012,9.81621]
[1778195153030,34.51,79942.12,0.0,0.87972,0.00012,9.81621]
[1778195153035,34.51,79942.12,0.0,0.87972,0.00012,9.81621]
[1778195154036,34.51,79942.28,0.0,0.87974,0.00012,9.81508]
[1778195158905,34.51,79942.28,0.0,0.87975,0.00012,9.81493]
[1778195159299,34.51,79942.28,0.0,0.87975,0.00012,9.81493]
[1778195159366,34.51,79942.28,0.0,0.87975,0.00012,9.81493]
[1778195159417,34.51,79942.28,0.0,0.87975,0.00012,9.81493]
[1778195159726,34.5,79943.08,0.0,0.87984,0.00012,9.80943]
[1778195159848,34.5,79943.08,0.0,0.87984,0.00012,9.80943]
[1778195159957,34.5,79943.08,0.0,0.87984,0.00012,9.80943]
[1778195165114,34.51,79942.61,0.0,0.87979,0.00012,9.81267]
[1778195166218,34.51,79942.61,0.0,0.87979,0.00012,9.81267]
[1778195166382,34.51,79942.61,0.0,0.87979,0.00012,9.81267]
[1778195166621,34.51,79942.61,0.0,0.87979,0.00012,9.81267]
[1778195166689,34.51,79942.61,0.0,0.87979,0.00012,9.81267]
[1778195166722,34.5,79943.16,0.0,0.87985,0.00012,9.80889]
[1778195166983,34.5,79943.16,0.0,0.87985,0.00012,9.80889]
[1778195168081,34.5,79943.58,0.0,0.8799,0.00012,9.80608]
[1778195168789,34.5,79945.64,0.0,0.88015,0.00012,9.79224]
[1778195168962,34.5,79945.64,0.0,0.88015,0.00012,9.79224]
[1778195169270,34.5,79945.64,0.0,0.88015,0.00012,9.79224]
[1778195169278,34.5,79945.64,0.0,0.88015,0.00012,9.79224]
[1778195169343,34.5,79945.64,0.0,0.88015,0.00012,9.79224]
[1778195169444,34.5,79946.75,0.0,0.88028,0.00012,9.78482]
[1778195175684,34.5,79946.67,0.0,0.88027,0.00012,9.78531]
[1778195175732,34.5,79946.67,0.0,0.88027,0.00012,9.78531]
[1778195175783,34.5,79945.73,0.0,0.88016,0.00012,9.79156]
[1778195175882,34.5,79945.73,0.0,0.88016,0.00012,9.79156]
[1778195176088,34.5,79945.73,0.0,0.88016,0.00012,9.79156]
[1778195176251,34.5,79945.73,0.0,0.88016,0.00012,9.79156]
[1778195176291,34.5,79945.58,0.0,0.88014,0.00012,9.79257]
[1778195180925,34.51,79945.71,0.0,0.88015,0.00012,9.79195]
[1778195180966,34.51,79945.71,0.0,0.88015,0.00012,9.79195]
[1778195181019,34.51,79945.71,0.0,0.88015,0.00012,9.79195]
[1778195181620,34.51,79945.71,0.0,0.88015,0.00012,9.79195]
[1778195181721,34.51,79945.71,0.0,0.88013,0.00012,9.79305]
[1778195184025,34.51,79945.71,0.0,0.88013,0.00012,9.79305]
[1778195184059,34.51,79945.71,0.0,0.88013,0.00012,9.79305]
[1778195184305,34.51,79945.71,0.0,0.88013,0.00012,9.79305]
[1778195184367,34.51,79949.38,0.0,0.88056,0.00012,9.76906]
[1778195185304,34.51,79949.38,0.0,0.88056,0.00012,9.76906]
[1778195185349,34.51,79949.38,0.0,0.88056,0.00012,9.76906]
[1778195185467,34.51,79949.38,0.0,0.88056,0.00012,9.76906]
[1778195185807,34.51,79949.38,0.0,0.88056,0.00012,9.76906]
[1778195185569,34.51,79949.19,0.0,0.88053,0.00012,9.77035]
[1778195186192,34.51,79949.19,0.0,0.88053,0.00012,9.77035]
[1778195186471,34.51,79949.19,0.0,0.88053,0.00012,9.77035]
[1778195186817,34.51,79949.19,0.0,0.88053,0.00012,9.77035]
[1778195186541,34.51,79951.97,0.0,0.88086,0.00012,9.75178]
[1778195189164,34.51,79950.91,0.0,0.88074,0.00012,9.75895]
[1778195189175,34.51,79950.91,0.0,0.88074,0.00012,9.75895]
[1778195189282,34.51,79950.96,0.0,0.88074,0.00012,9.75865]
[1778195191813,34.51,79950.96,0.0,0.88074,0.00012,9.75865]
[1778195191847,34.51,79950.96,0.0,0.88074,0.00012,9.75865]
[1778195191828,34.51,79950.96,0.0,0.8808,0.00012,9.75291]
[1778195196805,34.51,79952.56,0.0,0.88098,0.00012,9.74237]
[1778195197080,34.51,79952.57,0.0,0.88098,0.00012,9.74237]
[1778195197135,34.51,79952.57,0.0,0.88098,0.00012,9.74237]
[1778195197234,34.51,79952.57,0.0,0.88098,0.00012,9.74244]
[1778195199204,34.51,79952.57,0.0,0.88098,0.00012,9.74244]
[1778195199210,34.51,79952.57,0.0,0.88098,0.00012,9.74244]
[1778195199222,34.51,79952.57,0.0,0.88098,0.00012,9.74257]
[1778195200611,34.51,79952.57,0.0,0.88098,0.00012,9.74257]
[1778195200654,34.51,79952.57,0.0,0.88098,0.00012,9.74257]
[1778195200706,34.51,79952.57,0.0,0.88098,0.00012,9.74271]
[1778195201888,34.51,79952.53,0.0,0.88097,0.00012,9.74298]
[1778195202700,34.51,79952.53,0.0,0.88097,0.00012,9.74298]
[1778195202759,34.51,79952.53,0.0,0.88097,0.00012,9.74298]
[1778195202793,34.51,79952.57,0.0,0.88098,0.00012,9.74285]
[1778195204218,34.51,79952.4,0.0,0.88096,0.00012,9.74398]
[1778195204238,34.51,79952.4,0.0,0.88096,0.00012,9.74398]
[1778195204329,34.51,79952.4,0.0,0.88095,0.00012,9.74406]
[1778195205751,34.51,79952.4,0.0,0.88095,0.00012,9.74406]
[1778195205792,34.51,79952.4,0.0,0.88095,0.00012,9.74406]
[1778195205845,34.51,79952.51,0.0,0.88096,0.00012,9.74346]
[1778195206895,34.51,79953.31,0.0,0.88106,0.00012,9.73812]
[1778195206955,34.51,79953.31,0.0,0.88106,0.00012,9.73812]
[1778195207348,34.51,79953.31,0.0,0.88106,0.00012,9.73812]
[1778195207509,34.51,79953.31,0.0,0.88106,0.00012,9.73812]
[1778195207796,34.51,79953.31,0.0,0.88106,0.00012,9.73812]
[1778195207809,34.51,79957.97,0.0,0.8816,0.00012,9.70723]
[1778195208843,34.51,79957.97,0.0,0.8816,0.00012,9.70723]
[1778195208854,34.51,79960.26,0.0,0.88187,0.00012,9.69211]
[1778195208933,34.51,79960.26,0.0,0.88187,0.00012,9.69211]
[1778195209303,34.51,79960.26,0.0,0.88187,0.00012,9.69211]
[1778195209422,34.51,79959.45,0.0,0.88177,0.00012,9.69751]
[1778195212586,34.51,79959.86,0.0,0.88182,0.00012,9.69506]
[1778195212679,34.51,79959.86,0.0,0.88182,0.00012,9.69506]
[1778195212775,34.51,79959.94,0.0,0.88182,0.00012,9.69482]
[1778195212933,34.51,79959.94,0.0,0.88182,0.00012,9.69482]
[1778195217062,34.51,79961.01,0.0,0.88195,0.00012,9.68768]
[1778195217169,34.51,79961.01,0.0,0.88195,0.00012,9.68768]
[1778195218095,34.52,79961.99,0.0,0.88205,0.00012,9.68177]
[1778195218293,34.52,79961.99,0.0,0.88205,0.00012,9.68177]
[1778195218408,34.52,79961.99,0.0,0.88205,0.00012,9.68177]
[1778195218422,34.52,79961.99,0.0,0.88205,0.00012,9.68177]
[1778195218556,34.52,79961.99,0.0,0.88205,0.00012,9.68177]
[1778195218565,34.52,79964.76,0.0,0.88237,0.00012,9.66346]
[1778195219078,34.52,79964.76,0.0,0.88237,0.00012,9.66346]
[1778195220637,34.52,79965.37,0.0,0.88244,0.00012,9.65957]
[1778195220719,34.52,79965.37,0.0,0.88244,0.00012,9.65957]
[1778195220739,34.52,79964.53,0.0,0.88233,0.00012,9.66555]
[1778195220973,34.52,79964.53,0.0,0.88233,0.00012,9.66555]
[1778195221028,34.52,79964.53,0.0,0.88233,0.00012,9.66555]
[1778195221038,34.52,79964.53,0.0,0.88233,0.00012,9.66555]
[1778195221349,34.52,79964.53,0.0,0.88233,0.00012,9.66555]
[1778195221699,34.52,79964.53,0.0,0.88233,0.00012,9.66555]
[1778195221710,34.52,79964.53,0.0,0.88233,0.00012,9.66555]
[1778195221801,34.52,79964.55,0.0,0.88233,0.00012,9.66561]
[1778195222050,34.52,79964.55,0.0,0.88233,0.00012,9.66561]
[1778195222138,34.52,79964.55,0.0,0.88233,0.00012,9.66561]
[1778195222369,34.52,79964.55,0.0,0.88233,0.00012,9.66561]
[1778195222513,34.52,79964.67,0.0,0.88235,0.00012,9.66481]
[1778195224469,34.52,79964.67,0.0,0.88235,0.00012,9.66481]
[1778195224552,34.52,79964.67,0.0,0.88235,0.00012,9.66481]
[1778195224793,34.52,79964.67,0.0,0.88235,0.00012,9.66481]
[1778195224842,34.52,79964.67,0.0,0.88235,0.00012,9.66481]
[1778195224808,34.52,79964.67,0.0,0.88234,0.00012,9.66537]
[1778195225015,34.52,79964.67,0.0,0.88234,0.00012,9.66537]
[1778195230569,34.52,79959.82,0.0,0.88176,0.00012,9.69857]
[1778195236611,34.52,79962.37,0.0,0.88204,0.00012,9.68237]
[1778195238409,34.53,79963.06,0.0,0.88212,0.00012,9.67805]
[1778195243660,34.53,79966.17,0.0,0.88246,0.00012,9.65836]
[1778195244668,34.53,79970.49,0.0,0.88296,0.00012,9.62979]
[1778195245675,34.53,79972.74,0.0,0.88322,0.00012,9.61504]
[1778195246685,34.53,79970.63,0.0,0.88297,0.00012,9.62932]
[1778195249164,34.53,79970.65,0.0,0.88296,0.00012,9.62964]
[1778195249372,34.53,79970.65,0.0,0.88296,0.00012,9.62964]
[1778195249706,34.53,79970.9,0.0,0.88299,0.00012,9.6282]
[1778195250633,34.53,79970.9,0.0,0.88299,0.00012,9.6282]
[1778195250713,34.53,79969.13,0.0,0.88278,0.00012,9.64019]
[1778195250951,34.53,79969.13,0.0,0.88278,0.00012,9.64019]
[1778195251229,34.53,79969.13,0.0,0.88278,0.00012,9.64019]
[1778195251580,34.53,79969.13,0.0,0.88278,0.00012,9.64019]
[1778195251728,34.53,79969.13,0.0,0.88278,0.00012,9.64019]
[1778195251949,34.53,79967.45,0.0,0.88264,0.00012,9.64574]
[1778195252625,34.53,79967.45,0.0,0.88264,0.00012,9.64574]
[1778195252758,34.53,79967.45,0.0,0.88264,0.00012,9.64574]
[1778195252850,34.53,79968.34,0.0,0.88274,0.00012,9.64001]
[1778195252962,34.53,79968.34,0.0,0.88274,0.00012,9.64001]
[1778195253109,34.53,79968.34,0.0,0.88274,0.00012,9.64001]
[1778195253187,34.53,79968.34,0.0,0.88274,0.00012,9.64001]
[1778195253734,34.53,79968.31,0.0,0.88273,0.00012,9.6404]
[1778195254718,34.53,79968.31,0.0,0.88273,0.00012,9.6404]
[1778195254742,34.53,79968.5,0.0,0.88275,0.00012,9.63933]
[1778195254973,34.53,79968.5,0.0,0.88275,0.00012,9.63933]
[1778195254979,34.53,79968.5,0.0,0.88275,0.00012,9.63933]
[1778195255116,34.53,79968.5,0.0,0.88275,0.00012,9.63933]
[1778195255209,34.53,79968.5,0.0,0.88275,0.00012,9.63933]
[1778195255748,34.53,79966.85,0.0,0.88256,0.00012,9.65051]
[1778195256121,34.53,79966.85,0.0,0.88256,0.00012,9.65051]
[1778195256136,34.53,79966.85,0.0,0.88256,0.00012,9.65051]
[1778195256755,34.53,79965.39,0.0,0.88238,0.00012,9.66041]
[1778195257654,34.53,79965.39,0.0,0.88238,0.00012,9.66041]
[1778195257660,34.53,79965.39,0.0,0.88238,0.00012,9.66041]
[1778195257721,34.53,79965.39,0.0,0.88238,0.00012,9.66041]
[1778195260608,34.54,79964.5,0.0,0.88227,0.00012,9.66679]
[1778195260755,34.54,79964.5,0.0,0.88227,0.00012,9.66679]
[1778195260802,34.54,79964.5,0.0,0.88227,0.00012,9.66679]
[1778195260955,34.54,79964.37,0.0,0.88225,0.00012,9.66781]
[1778195260996,34.54,79964.37,0.0,0.88225,0.00012,9.66781]
[1778195262752,34.54,79964.4,0.0,0.88225,0.00012,9.66775]
[1778195264147,34.54,79965.48,0.0,0.88237,0.00012,9.66085]
[1778195264183,34.54,79965.48,0.0,0.88237,0.00012,9.66085]
[1778195264702,34.54,79965.48,0.0,0.88237,0.00012,9.66085]
[1778195264739,34.54,79965.48,0.0,0.88237,0.00012,9.66085]
[1778195264811,34.54,79965.82,0.0,0.88241,0.00012,9.65874]
[1778195269848,34.54,79966.37,0.0,0.88246,0.00012,9.65591]
[1778195270127,34.54,79966.37,0.0,0.88246,0.00012,9.65591]
[1778195270255,34.54,79966.37,0.0,0.88246,0.00012,9.65591]
[1778195270300,34.54,79966.37,0.0,0.88246,0.00012,9.65591]
[1778195270354,34.54,79966.37,0.0,0.88246,0.00012,9.65591]
[1778195270407,34.54,79966.37,0.0,0.88246,0.00012,9.65591]
[1778195270502,34.54,79966.37,0.0,0.88246,0.00012,9.65591]
[1778195270649,34.54,79966.37,0.0,0.88246,0.00012,9.65591]
[1778195270657,34.54,79966.37,0.0,0.88246,0.00012,9.65591]
[1778195270855,34.54,79967.41,0.0,0.88258,0.00012,9.64914]
[1778195271172,34.54,79967.41,0.0,0.88258,0.00012,9.64914]
[1778195272535,34.54,79967.21,0.0,0.88255,0.00012,9.65064]
[1778195272608,34.54,79967.21,0.0,0.88255,0.00012,9.65064]
[1778195272645,34.54,79967.21,0.0,0.88255,0.00012,9.65064]
[1778195272727,34.54,79967.21,0.0,0.88255,0.00012,9.65064]
[1778195272753,34.54,79967.21,0.0,0.88255,0.00012,9.65064]
[1778195274189,34.54,79966.95,0.0,0.88252,0.00012,9.65269]
[1778195274556,34.54,79966.95,0.0,0.88252,0.00012,9.65269]
[1778195274883,34.54,79967.5,0.0,0.88258,0.00012,9.64919]
[1778195275823,34.54,79967.5,0.0,0.88258,0.00012,9.64919]
[1778195275890,34.54,79967.49,0.0,0.88258,0.00012,9.64942]
[1778195275970,34.54,79967.49,0.0,0.88258,0.00012,9.64942]
[1778195276208,34.54,79967.49,0.0,0.88258,0.00012,9.64942]
[1778195276465,34.54,79967.49,0.0,0.88258,0.00012,9.64942]
[1778195276577,34.54,79967.49,0.0,0.88258,0.00012,9.64942]
[1778195276585,34.54,79967.49,0.0,0.88258,0.00012,9.64942]
[1778195276658,34.54,79967.49,0.0,0.88258,0.00012,9.64942]
[1778195276897,34.54,79967.62,0.0,0.88259,0.00012,9.64871]
[1778195277661,34.54,79967.62,0.0,0.88259,0.00012,9.64871]
[1778195277701,34.54,79967.62,0.0,0.88259,0.00012,9.64871]
[1778195277784,34.54,79967.62,0.0,0.88259,0.00012,9.64871]
[1778195282410,34.54,79971.05,0.0,0.88297,0.00012,9.62665]
[1778195282657,34.54,79971.05,0.0,0.88297,0.00012,9.62665]
[1778195282709,34.54,79971.05,0.0,0.88297,0.00012,9.62665]
[1778195288692,34.55,79971.17,0.0,0.88297,0.00012,9.62707]
[1778195288818,34.55,79971.17,0.0,0.88297,0.00012,9.62707]
[1778195288870,34.55,79971.17,0.0,0.88297,0.00012,9.62707]
[1778195289112,34.55,79971.64,0.0,0.88301,0.00012,9.62437]
[1778195289228,34.55,79971.64,0.0,0.88301,0.00012,9.62437]
[1778195291667,34.55,79973.88,0.0,0.88327,0.00012,9.6097]
[1778195292003,34.55,79981.43,0.0,0.88414,0.00012,9.55971]
[1778195296724,34.55,79983.54,0.0,0.88438,0.00012,9.54564]
[1778195296855,34.55,79983.54,0.0,0.88438,0.00012,9.54564]
[1778195296928,34.55,79983.54,0.0,0.88438,0.00012,9.54564]
[1778195296881,34.55,79983.68,0.0,0.8844,0.00012,9.54469]
[1778195297014,34.55,79983.68,0.0,0.8844,0.00012,9.54469]
[1778195297038,34.55,79985.1,0.0,0.88456,0.00011,9.53528]
[1778195298100,34.55,79985.1,0.0,0.88456,0.00011,9.53528]
[1778195298283,34.55,79985.1,0.0,0.88456,0.00011,9.53528]
[1778195298293,34.55,79985.1,0.0,0.88456,0.00011,9.53528]
[1778195298369,34.55,79989.34,0.0,0.88505,0.00011,9.50718]
[1778195299172,34.55,79989.34,0.0,0.88505,0.00011,9.50718]
[1778195299250,34.55,79989.34,0.0,0.88505,0.00011,9.50718]
[1778195299277,34.55,79989.34,0.0,0.88505,0.00011,9.50718]
[1778195299552,34.55,79989.34,0.0,0.88505,0.00011,9.50718]
[1778195299699,34.55,79989.34,0.0,0.88505,0.00011,9.50718]
[1778195299800,34.55,79993.85,0.0,0.88556,0.00011,9.47746]
[1778195300583,34.55,79993.85,0.0,0.88556,0.00011,9.47746]
[1778195300769,34.55,79993.85,0.0,0.88556,0.00011,9.47746]
[1778195300859,34.55,79994.31,0.0,0.88562,0.00011,9.47451]
[1778195301152,34.55,79994.31,0.0,0.88562,0.00011,9.47451]
[1778195301264,34.55,79994.31,0.0,0.88562,0.00011,9.47451]
[1778195301316,34.55,79994.31,0.0,0.88562,0.00011,9.47451]
[1778195301353,34.55,79994.79,0.0,0.88567,0.00011,9.47134]
[1778195302449,34.55,79994.79,0.0,0.88567,0.00011,9.47134]
[1778195302572,34.55,79994.79,0.0,0.88567,0.00011,9.47134]
[1778195302585,34.55,79994.79,0.0,0.88567,0.00011,9.47134]
[1778195302668,34.55,79994.29,0.0,0.88561,0.00011,9.47474]
[1778195303413,34.55,79994.29,0.0,0.88561,0.00011,9.47474]
[1778195303604,34.55,79994.29,0.0,0.88561,0.00011,9.47474]
[1778195303645,34.55,79994.29,0.0,0.88561,0.00011,9.47474]
[1778195303708,34.55,79994.29,0.0,0.88561,0.00011,9.47474]
[1778195303871,34.55,79994.29,0.0,0.88561,0.00011,9.47474]
[1778195303950,34.55,79994.88,0.0,0.88568,0.00011,9.47102]
[1778195304392,34.55,79994.88,0.0,0.88568,0.00011,9.47102]
[1778195304530,34.55,79994.88,0.0,0.88568,0.00011,9.47102]
[1778195304601,34.55,79994.88,0.0,0.88568,0.00011,9.47102]
[1778195304624,34.55,79996.11,0.0,0.88582,0.00011,9.46289]
[1778195308013,34.55,79994.04,0.0,0.88557,0.00011,9.47688]
[1778195308150,34.55,79994.04,0.0,0.88557,0.00011,9.47688]
[1778195308367,34.55,79994.04,0.0,0.88557,0.00011,9.47688]
[1778195308384,34.55,79994.04,0.0,0.88557,0.00011,9.47688]
[1778195308520,34.55,79994.04,0.0,0.88557,0.00011,9.47688]
[1778195308582,34.55,79994.04,0.0,0.88557,0.00011,9.47688]
[1778195308648,34.55,79994.04,0.0,0.88557,0.00011,9.47688]
[1778195308701,34.55,79994.04,0.0,0.88557,0.00011,9.47688]
[1778195308749,34.55,79995.86,0.0,0.88578,0.00011,9.46502]
[1778195309171,34.55,79995.86,0.0,0.88578,0.00011,9.46502]
[1778195309322,34.55,79995.86,0.0,0.88578,0.00011,9.46502]
[1778195309420,34.55,79996.38,0.0,0.88584,0.00011,9.46158]
[1778195310728,34.55,79996.38,0.0,0.88584,0.00011,9.46158]
[1778195310774,34.55,79996.38,0.0,0.88584,0.00011,9.46158]
[1778195310844,34.55,79996.38,0.0,0.88584,0.00011,9.46158]
[1778195310877,34.55,79996.49,0.0,0.88585,0.00011,9.46105]
[1778195312154,34.55,79996.49,0.0,0.88585,0.00011,9.46105]
[1778195312201,34.55,79996.49,0.0,0.88585,0.00011,9.46105]
[1778195314309,34.55,79996.49,0.0,0.8859,0.00011,9.45533]
[1778195314425,34.55,79996.49,0.0,0.8859,0.00011,9.45533]
[1778195314443,34.55,79996.49,0.0,0.8859,0.00011,9.45533]
[1778195314474,34.55,79996.49,0.0,0.8859,0.00011,9.45533]
[1778195314647,34.55,79996.49,0.0,0.8859,0.00011,9.45533]
[1778195314659,34.55,79996.49,0.0,0.8859,0.00011,9.45533]
[1778195314704,34.55,79996.42,0.0,0.88589,0.00011,9.45599]
[1778195315322,34.55,79996.42,0.0,0.88589,0.00011,9.45599]
[1778195315491,34.55,79996.42,0.0,0.88589,0.00011,9.45599]
[1778195315533,34.55,79996.42,0.0,0.88589,0.00011,9.45599]
[1778195315639,34.55,79996.42,0.0,0.88589,0.00011,9.45599]
[1778195315699,34.55,79996.42,0.0,0.88589,0.00011,9.45599]
[1778195315908,34.55,79996.42,0.0,0.88589,0.00011,9.45599]
[1778195315798,34.55,79995.84,0.0,0.88582,0.00011,9.46002]
[1778195316333,34.55,79995.84,0.0,0.88582,0.00011,9.46002]
[1778195316506,34.55,79995.84,0.0,0.88582,0.00011,9.46002]
[1778195316542,34.55,79995.84,0.0,0.88582,0.00011,9.46002]
[1778195316685,34.55,79995.84,0.0,0.88582,0.00011,9.46002]
[1778195316728,34.55,79995.84,0.0,0.88582,0.00011,9.46002]
[1778195316786,34.55,79993.08,0.0,0.88551,0.00011,9.47834]
[1778195317410,34.55,79993.08,0.0,0.88551,0.00011,9.47834]
[1778195317496,34.55,79991.66,0.0,0.88535,0.00011,9.48774]
[1778195318213,34.55,79991.66,0.0,0.88535,0.00011,9.48774]
[1778195318350,34.55,79991.66,0.0,0.88535,0.00011,9.48774]
[1778195318722,34.55,79991.66,0.0,0.88535,0.00011,9.48774]
[1778195318755,34.55,79991.66,0.0,0.88535,0.00011,9.48774]
[1778195318784,34.56,79985.79,0.0,0.88466,0.00011,9.52719]
[1778195319357,34.56,79985.79,0.0,0.88466,0.00011,9.52719]
[1778195319486,34.56,79985.79,0.0,0.88466,0.00011,9.52719]
[1778195319528,34.56,79985.79,0.0,0.88466,0.00011,9.52719]
[1778195319762,34.56,79985.79,0.0,0.88466,0.00011,9.52719]
[1778195319763,34.56,79982.56,0.0,0.88429,0.00012,9.54891]
[1778195320013,34.56,79982.56,0.0,0.88429,0.00012,9.54891]
[1778195320413,34.56,79982.56,0.0,0.88429,0.00012,9.54891]
[1778195320643,34.56,79982.56,0.0,0.88429,0.00012,9.54891]
[1778195320694,34.56,79982.56,0.0,0.88429,0.00012,9.54891]
[1778195320744,34.56,79972.35,0.0,0.8831,0.00012,9.61689]
[1778195321303,34.56,79972.35,0.0,0.8831,0.00012,9.61689]
[1778195321440,34.56,79972.35,0.0,0.8831,0.00012,9.61689]
[1778195321982,34.56,79972.35,0.0,0.8831,0.00012,9.61689]
[1778195321501,34.56,79969.64,0.0,0.88279,0.00012,9.6349]
[1778195322088,34.56,79969.64,0.0,0.88279,0.00012,9.6349]
[1778195322439,34.56,79969.64,0.0,0.88279,0.00012,9.6349]
[1778195322989,34.56,79969.64,0.0,0.88279,0.00012,9.6349]
[1778195322486,34.56,79969.85,0.0,0.88281,0.00012,9.63368]
[1778195323094,34.56,79969.85,0.0,0.88281,0.00012,9.63368]
[1778195323461,34.56,79969.85,0.0,0.88281,0.00012,9.63368]
[1778195323563,34.56,79968.56,0.0,0.88266,0.00012,9.64244]
[1778195325547,34.56,79969.33,0.0,0.88274,0.00012,9.63748]
[1778195325585,34.56,79969.33,0.0,0.88274,0.00012,9.63748]
[1778195325642,34.56,79969.33,0.0,0.88274,0.00012,9.63748]
[1778195325693,34.56,79969.33,0.0,0.88274,0.00012,9.63748]
[1778195328399,34.56,79969.19,0.0,0.88272,0.00012,9.63874]
[1778195328513,34.56,79969.19,0.0,0.88272,0.00012,9.63874]
[1778195328951,34.56,79969.19,0.0,0.88272,0.00012,9.63874]
[1778195333627,34.56,79968.02,0.0,0.88257,0.00012,9.64748]
[1778195333776,34.56,79968.02,0.0,0.88257,0.00012,9.64748]
[1778195333828,34.56,79967.21,0.0,0.88247,0.00012,9.65314]
[1778195334295,34.56,79967.21,0.0,0.88247,0.00012,9.65314]
[1778195334425,34.56,79967.21,0.0,0.88247,0.00012,9.65314]
[1778195334560,34.56,79967.21,0.0,0.88247,0.00012,9.65314]
[1778195334608,34.56,79967.21,0.0,0.88247,0.00012,9.65314]
[1778195335499,34.56,79967.57,0.0,0.88251,0.00012,9.65075]
[1778195335628,34.56,79967.57,0.0,0.88251,0.00012,9.65075]
[1778195335650,34.56,79967.57,0.0,0.88251,0.00012,9.65075]
[1778195335749,34.56,79967.57,0.0,0.88251,0.00012,9.65075]
[1778195335818,34.56,79967.57,0.0,0.88251,0.00012,9.65075]
[1778195335979,34.56,79967.57,0.0,0.88251,0.00012,9.65075]
[1778195335988,34.56,79970.35,0.0,0.88283,0.00012,9.63256]
[1778195336371,34.56,79970.35,0.0,0.88283,0.00012,9.63256]
[1778195337127,34.56,79971.41,0.0,0.88295,0.00012,9.62551]
[1778195337263,34.56,79971.41,0.0,0.88295,0.00012,9.62551]
[1778195337444,34.56,79971.41,0.0,0.88295,0.00012,9.62551]
[1778195337463,34.56,79973.6,0.0,0.8832,0.00012,9.61113]
[1778195340550,34.56,79974.71,0.0,0.88332,0.00012,9.60415]
[1778195340744,34.56,79974.71,0.0,0.88332,0.00012,9.60415]
[1778195340907,34.56,79974.71,0.0,0.88332,0.00012,9.60415]
[1778195341008,34.57,79974.92,0.0,0.88334,0.00012,9.60317]
[1778195341130,34.57,79974.92,0.0,0.88334,0.00012,9.60317]
[1778195341465,34.57,79974.92,0.0,0.88334,0.00012,9.60317]
[1778195341561,34.57,79974.92,0.0,0.88334,0.00012,9.60317]
[1778195341571,34.57,79974.92,0.0,0.88334,0.00012,9.60317]
[1778195341658,34.57,79974.92,0.0,0.88334,0.00012,9.60317]
[1778195341914,34.57,79974.92,0.0,0.88334,0.00012,9.60317]
[1778195341938,34.57,79975.54,0.0,0.88341,0.00012,9.59926]
[1778195342062,34.57,79975.54,0.0,0.88341,0.00012,9.59926]
[1778195342250,34.57,79975.54,0.0,0.88341,0.00012,9.59926]
[1778195342347,34.57,79975.54,0.0,0.88341,0.00012,9.59926]
[1778195342404,34.57,79975.54,0.0,0.88341,0.00012,9.59926]
[1778195342424,34.57,79980.55,0.0,0.88399,0.00012,9.56601]
[1778195347993,34.57,79981.72,0.0,0.88411,0.00012,9.55937]
[1778195348422,34.57,79981.76,0.0,0.88411,0.00012,9.55938]
[1778195348474,34.57,79981.76,0.0,0.88411,0.00012,9.55938]
[1778195348523,34.57,79981.76,0.0,0.8841,0.00012,9.55966]
[1778195355552,34.57,79982.27,0.0,0.88414,0.00012,9.55768]
[1778195355749,34.57,79982.27,0.0,0.88414,0.00012,9.55768]
[1778195355927,34.57,79982.27,0.0,0.88414,0.00012,9.55768]
[1778195355959,34.58,79982.7,0.0,0.88417,0.00012,9.5554]
[1778195356571,34.58,79982.7,0.0,0.88417,0.00012,9.5554]
[1778195356756,34.58,79982.7,0.0,0.88417,0.00012,9.5554]
[1778195356810,34.58,79982.7,0.0,0.88417,0.00012,9.5554]
[1778195356888,34.58,79982.7,0.0,0.88417,0.00012,9.5554]
[1778195356901,34.58,79982.7,0.0,0.88417,0.00012,9.5554]
[1778195356969,34.58,79990.55,0.0,0.88507,0.00011,9.50372]
[1778195357060,34.58,79990.55,0.0,0.88507,0.00011,9.50372]
[1778195357614,34.58,79990.55,0.0,0.88507,0.00011,9.50372]
[1778195357682,34.58,79990.92,0.0,0.88511,0.00011,9.50127]
[1778195358374,34.58,79990.92,0.0,0.88511,0.00011,9.50127]
[1778195358569,34.58,79990.92,0.0,0.88511,0.00011,9.50127]
[1778195358640,34.58,79992.35,0.0,0.88528,0.00011,9.49183]
[1778195363614,34.58,79993.22,0.0,0.88536,0.00011,9.48677]
[1778195363736,34.58,79993.22,0.0,0.88536,0.00011,9.48677]
[1778195363788,34.58,79993.22,0.0,0.88536,0.00011,9.48677]
[1778195363838,34.58,79993.21,0.0,0.88536,0.00011,9.48728]
[1778195365485,34.58,79993.41,0.0,0.88538,0.00011,9.48596]
[1778195365593,34.58,79993.41,0.0,0.88538,0.00011,9.48596]
[1778195365664,34.58,79993.41,0.0,0.88538,0.00011,9.48596]
[1778195365703,34.58,79993.41,0.0,0.88538,0.00011,9.48596]
[1778195365784,34.58,79993.41,0.0,0.88538,0.00011,9.48596]
[1778195365874,34.58,79993.41,0.0,0.88538,0.00011,9.48596]
[1778195365968,34.58,79996.05,0.0,0.88568,0.00011,9.4688]
[1778195366427,34.58,79996.05,0.0,0.88568,0.00011,9.4688]
[1778195369184,34.58,79997.35,0.0,0.88582,0.00011,9.46036]
[1778195369644,34.58,79997.35,0.0,0.88582,0.00011,9.46036]
[1778195369696,34.58,79997.35,0.0,0.88582,0.00011,9.46036]
[1778195369745,34.58,79997.33,0.0,0.88582,0.00011,9.46058]
[1778195375592,34.58,79997.52,0.0,0.88589,0.00011,9.45401]
[1778195378193,34.58,79997.72,0.0,0.88591,0.00011,9.45285]
[1778195378499,34.58,79997.72,0.0,0.88591,0.00011,9.45285]
[1778195378551,34.58,79997.72,0.0,0.88591,0.00011,9.45285]
[1778195378889,34.58,79997.72,0.0,0.88591,0.00011,9.45285]
[1778195378942,34.58,79997.72,0.0,0.88591,0.00011,9.45285]
[1778195378990,34.58,79997.72,0.0,0.88591,0.00011,9.45302]
[1778195381313,34.58,79997.72,0.0,0.88591,0.00011,9.45302]
[1778195381393,34.58,79997.72,0.0,0.88591,0.00011,9.45302]
[1778195381612,34.58,79997.72,0.0,0.88591,0.00011,9.45302]
[1778195381713,34.58,79997.72,0.0,0.8859,0.00011,9.45318]
[1778195383648,34.58,79994.42,0.0,0.88552,0.00011,9.47551]
[1778195386320,34.59,79996.6,0.0,0.88576,0.00011,9.46135]
[1778195387000,34.59,79996.6,0.0,0.88576,0.00011,9.46135]
[1778195387071,34.59,79996.35,0.0,0.88572,0.00011,9.46364]
[1778195387125,34.59,79996.35,0.0,0.88572,0.00011,9.46364]
[1778195387676,34.59,79996.58,0.0,0.88574,0.00011,9.46254]
[1778195392711,34.59,79997.12,0.0,0.88578,0.00011,9.46052]
[1778195395021,34.59,79997.39,0.0,0.8858,0.00011,9.45898]
[1778195395227,34.59,79997.37,0.0,0.8858,0.00011,9.45936]
[1778195395280,34.59,79997.37,0.0,0.8858,0.00011,9.45936]
[1778195395732,34.59,79997.33,0.0,0.88579,0.00011,9.45988]
[1778195399730,34.6,79997.75,0.0,0.88582,0.00011,9.45785]
[1778195399853,34.6,79997.75,0.0,0.88582,0.00011,9.45785]
[1778195399869,34.6,79997.75,0.0,0.88582,0.00011,9.45785]
[1778195399906,34.6,79997.12,0.0,0.88574,0.00011,9.46251]
[1778195400092,34.6,79997.12,0.0,0.88574,0.00011,9.46251]
[1778195400444,34.6,79997.12,0.0,0.88574,0.00011,9.46251]
[1778195400875,34.6,79997.12,0.0,0.88574,0.00011,9.46251]
[1778195401029,34.6,79997.12,0.0,0.88574,0.00011,9.46251]
[1778195401062,34.6,79997.12,0.0,0.88574,0.00011,9.46251]
[1778195400974,34.6,79991.43,0.0,0.88509,0.00011,9.50054]
[1778195401284,34.6,79991.43,0.0,0.88509,0.00011,9.50054]
[1778195401771,34.6,79991.43,0.0,0.88509,0.00011,9.50054]
[1778195401774,34.6,79988.64,0.0,0.88477,0.00011,9.519]
[1778195405816,34.6,79989.72,0.0,0.88487,0.00011,9.51323]
[1778195405968,34.6,79989.72,0.0,0.88487,0.00011,9.51323]
[1778195405976,34.6,79989.72,0.0,0.88487,0.00011,9.51323]
[1778195406011,34.6,79989.72,0.0,0.88486,0.00011,9.51357]
[1778195406827,34.6,79989.72,0.0,0.88486,0.00011,9.51357]
[1778195407079,34.6,79989.72,0.0,0.88486,0.00011,9.51357]
[1778195406927,34.6,79989.72,0.0,0.88486,0.00011,9.51392]
[1778195407130,34.6,79989.72,0.0,0.88486,0.00011,9.51392]
[1778195408153,34.6,79989.72,0.0,0.88486,0.00011,9.51392]
[1778195408327,34.6,79989.72,0.0,0.88486,0.00011,9.51392]
[1778195408604,34.6,79989.72,0.0,0.88486,0.00011,9.51392]
[1778195408758,34.6,79989.72,0.0,0.88486,0.00011,9.51392]
[1778195408947,34.6,79989.72,0.0,0.88486,0.00011,9.51392]
[1778195408995,34.6,79989.72,0.0,0.88486,0.00011,9.51392]
[1778195409039,34.61,79992.59,0.0,0.88517,0.00011,9.49563]
[1778195412275,34.61,79994.2,0.0,0.88534,0.00011,9.48612]
[1778195412778,34.61,79994.2,0.0,0.88534,0.00011,9.48612]
[1778195412830,34.61,79994.2,0.0,0.88534,0.00011,9.48612]
[1778195412926,34.61,79994.2,0.0,0.88534,0.00011,9.48612]
[1778195412978,34.61,79994.2,0.0,0.88534,0.00011,9.48612]
[1778195413027,34.61,79994.05,0.0,0.88531,0.00011,9.4875]
[1778195416324,34.61,79994.62,0.0,0.88536,0.00011,9.48491]
[1778195417080,34.61,79994.62,0.0,0.88536,0.00011,9.48491]
[1778195417325,34.61,79994.54,0.0,0.88534,0.00011,9.48583]
[1778195417333,34.61,79994.54,0.0,0.88534,0.00011,9.48583]
[1778195417382,34.61,79994.54,0.0,0.88534,0.00011,9.48583]
[1778195417775,34.61,79994.54,0.0,0.88534,0.00011,9.48583]
[1778195417899,34.61,79994.54,0.0,0.88534,0.00011,9.48583]
[1778195418000,34.61,79993.9,0.0,0.88526,0.00011,9.49045]
[1778195418334,34.61,79993.9,0.0,0.88526,0.00011,9.49045]
[1778195418346,34.61,79993.9,0.0,0.88526,0.00011,9.49045]
[1778195418439,34.61,79993.9,0.0,0.88526,0.00011,9.49045]
[1778195418711,34.61,79993.9,0.0,0.88526,0.00011,9.49045]
[1778195418903,34.61,79993.9,0.0,0.88526,0.00011,9.49045]
[1778195419117,34.62,79993.3,0.0,0.88519,0.00011,9.4948]
[1778195424936,34.62,79991.71,0.0,0.88497,0.00011,9.5075]
[1778195426950,34.62,79995.24,0.0,0.88536,0.00011,9.48472]
[1778195427513,34.62,79995.24,0.0,0.88536,0.00011,9.48472]
[1778195427682,34.62,79995.24,0.0,0.88536,0.00011,9.48472]
[1778195427749,34.62,79995.24,0.0,0.88536,0.00011,9.48472]
[1778195428626,34.62,79997.34,0.0,0.8856,0.00011,9.47107]
[1778195428639,34.62,79997.34,0.0,0.8856,0.00011,9.47107]
[1778195428724,34.62,79997.34,0.0,0.8856,0.00011,9.47107]
[1778195428757,34.62,79997.34,0.0,0.8856,0.00011,9.47107]
[1778195428964,34.62,79996.86,0.0,0.88554,0.00011,9.47448]
[1778195432312,34.63,79996.29,0.0,0.88552,0.00011,9.47312]
[1778195432527,34.63,79996.29,0.0,0.88552,0.00011,9.47312]
[1778195432564,34.63,79996.29,0.0,0.88552,0.00011,9.47312]
[1778195432605,34.63,79996.29,0.0,0.88552,0.00011,9.47312]
[1778195432613,34.63,79996.29,0.0,0.88552,0.00011,9.47312]
[1778195432690,34.63,79996.29,0.0,0.88552,0.00011,9.47312]
[1778195432839,34.63,79996.29,0.0,0.88552,0.00011,9.47312]
[1778195432992,34.63,79995.86,0.0,0.88547,0.00011,9.4762]
[1778195433336,34.63,79995.86,0.0,0.88547,0.00011,9.4762]
[1778195433723,34.63,79995.86,0.0,0.88547,0.00011,9.4762]
[1778195433757,34.63,79995.86,0.0,0.88547,0.00011,9.4762]
[1778195439035,34.63,79997.24,0.0,0.88561,0.00011,9.46814]
[1778195439151,34.63,79997.24,0.0,0.88561,0.00011,9.46814]
[1778195439160,34.63,79997.24,0.0,0.88561,0.00011,9.46814]
[1778195440042,34.63,79997.89,0.0,0.88568,0.00011,9.46391]
[1778195440438,34.63,79997.89,0.0,0.88568,0.00011,9.46391]
[1778195440489,34.63,79997.89,0.0,0.88568,0.00011,9.46391]
[1778195440601,34.63,79997.89,0.0,0.88568,0.00011,9.46391]
[1778195440977,34.63,79997.89,0.0,0.88568,0.00011,9.46391]
[1778195441049,34.63,79997.87,0.0,0.88568,0.00011,9.46411]
[1778195446987,34.63,79998.49,0.0,0.88574,0.00011,9.46029]
[1778195447091,34.63,79998.06,0.0,0.88569,0.00011,9.46327]
[1778195447508,34.63,79998.06,0.0,0.88569,0.00011,9.46327]
[1778195447561,34.63,79998.06,0.0,0.88569,0.00011,9.46327]
[1778195447661,34.63,79998.06,0.0,0.88569,0.00011,9.46327]
[1778195447999,34.63,79998.06,0.0,0.88569,0.00011,9.46327]
[1778195448085,34.63,79998.06,0.0,0.88569,0.00011,9.46327]
[1778195448098,34.63,79998.37,0.0,0.88573,0.00011,9.46129]
[1778195448256,34.63,79998.37,0.0,0.88573,0.00011,9.46129]
[1778195448284,34.63,79998.37,0.0,0.88573,0.00011,9.46129]
[1778195448396,34.63,79998.37,0.0,0.88573,0.00011,9.46129]
[1778195449058,34.63,79998.37,0.0,0.88573,0.00011,9.46129]
[1778195449108,34.63,79998.37,0.0,0.88573,0.00011,9.46129]
[1778195449105,34.63,79997.18,0.0,0.88559,0.00011,9.46921]
[1778195449170,34.63,79997.18,0.0,0.88559,0.00011,9.46921]
[1778195449269,34.63,79997.18,0.0,0.88559,0.00011,9.46921]
[1778195450112,34.63,79997.33,0.0,0.88561,0.00011,9.46827]
[1778195450726,34.63,79997.33,0.0,0.88561,0.00011,9.46827]
[1778195451004,34.63,79997.33,0.0,0.88561,0.00011,9.46827]
[1778195451119,34.63,79997.04,0.0,0.88557,0.00011,9.47024]
[1778195452048,34.63,79997.04,0.0,0.88557,0.00011,9.47024]
[1778195452097,34.63,79997.04,0.0,0.88557,0.00011,9.47024]
[1778195452149,34.63,79997.54,0.0,0.88563,0.00011,9.46699]
[1778195453133,34.63,79997.44,0.0,0.88562,0.00011,9.46771]
[1778195453819,34.63,79997.44,0.0,0.88562,0.00011,9.46771]
[1778195453862,34.63,79997.44,0.0,0.88562,0.00011,9.46771]
[1778195453899,34.63,79997.44,0.0,0.88561,0.00011,9.46776]
[1778195456022,34.63,79996.63,0.0,0.88552,0.00011,9.47311]
[1778195456099,34.63,79996.63,0.0,0.88552,0.00011,9.47311]
[1778195456123,34.63,79997.53,0.0,0.88562,0.00011,9.46727]
[1778195456292,34.63,79997.53,0.0,0.88562,0.00011,9.46727]
[1778195456360,34.63,79997.53,0.0,0.88562,0.00011,9.46727]
[1778195456436,34.63,79997.53,0.0,0.88562,0.00011,9.46727]
[1778195456495,34.63,79997.53,0.0,0.88562,0.00011,9.46727]
[1778195456538,34.63,79997.01,0.0,0.88556,0.00011,9.4707]
[1778195459213,34.63,79996.29,0.0,0.88548,0.00011,9.47553]
[1778195459851,34.63,79996.29,0.0,0.88548,0.00011,9.47553]
[1778195459952,34.63,79996.24,0.0,0.88547,0.00011,9.47595]
[1778195460232,34.63,79996.24,0.0,0.88547,0.00011,9.47595]
[1778195460341,34.63,79996.24,0.0,0.88547,0.00011,9.47595]
[1778195460555,34.63,79996.24,0.0,0.88547,0.00011,9.47595]
[1778195460599,34.63,79996.24,0.0,0.88547,0.00011,9.47595]
[1778195460699,34.63,79996.24,0.0,0.88547,0.00011,9.47595]
[1778195460720,34.63,79996.24,0.0,0.88547,0.00011,9.47595]
[1778195460800,34.63,79992.66,0.0,0.88506,0.00011,9.49959]
[1778195461566,34.63,79992.66,0.0,0.88506,0.00011,9.49959]
[1778195461621,34.63,79992.66,0.0,0.88506,0.00011,9.49959]
[1778195461825,34.63,79992.66,0.0,0.88506,0.00011,9.49959]
[1778195461859,34.63,79992.66,0.0,0.88506,0.00011,9.49959]
[1778195461959,34.63,79992.66,0.0,0.88506,0.00011,9.49959]
[1778195461967,34.63,79993.07,0.0,0.8851,0.00011,9.49731]
[1778195462192,34.63,79993.07,0.0,0.8851,0.00011,9.49731]
[1778195462701,34.63,79993.07,0.0,0.8851,0.00011,9.49731]
[1778195462889,34.63,79993.07,0.0,0.8851,0.00011,9.49731]
[1778195462931,34.63,79993.07,0.0,0.8851,0.00011,9.49731]
[1778195462979,34.63,79991.08,0.0,0.88487,0.00011,9.51068]
[1778195465076,34.63,79992.57,0.0,0.88504,0.00011,9.50083]
[1778195465440,34.64,79992.31,0.0,0.885,0.00011,9.50325]
[1778195465475,34.64,79992.31,0.0,0.885,0.00011,9.50325]
[1778195465717,34.64,79992.31,0.0,0.885,0.00011,9.50325]
[1778195466211,34.64,79992.56,0.0,0.88503,0.00011,9.5016]
[1778195466437,34.64,79992.56,0.0,0.88503,0.00011,9.5016]
[1778195466474,34.64,79992.56,0.0,0.88503,0.00011,9.5016]
[1778195466478,34.64,79992.64,0.0,0.88503,0.00011,9.50143]
[1778195473274,34.64,79992.99,0.0,0.88503,0.00011,9.50159]
[1778195477695,34.64,79993.22,0.0,0.88504,0.00011,9.50078]
[1778195477708,34.64,79993.22,0.0,0.88504,0.00011,9.50078]
[1778195477819,34.64,79993.22,0.0,0.88504,0.00011,9.50078]
[1778195477871,34.64,79993.22,0.0,0.88504,0.00011,9.50078]
[1778195478003,34.64,79993.22,0.0,0.88504,0.00011,9.50078]
[1778195478155,34.64,79993.22,0.0,0.88504,0.00011,9.50078]
[1778195478055,34.65,79994.95,0.0,0.88522,0.00011,9.49042]
[1778195478220,34.65,79994.95,0.0,0.88522,0.00011,9.49042]
[1778195478245,34.65,79994.95,0.0,0.88522,0.00011,9.49042]
[1778195478719,34.65,79994.95,0.0,0.88522,0.00011,9.49042]
[1778195478817,34.65,79995.29,0.0,0.88526,0.00011,9.48817]
[1778195480825,34.65,79995.35,0.0,0.88526,0.00011,9.48815]
[1778195480922,34.65,79995.35,0.0,0.88526,0.00011,9.48815]
[1778195480964,34.65,79995.35,0.0,0.88526,0.00011,9.48815]
[1778195481068,34.65,79995.35,0.0,0.88526,0.00011,9.48815]
[1778195481125,34.65,79995.35,0.0,0.88526,0.00011,9.48815]
[1778195481056,34.65,79994.2,0.0,0.88513,0.00011,9.49612]
[1778195481330,34.65,79996.16,0.0,0.88535,0.00011,9.48318]
[1778195483357,34.65,79996.37,0.0,0.88537,0.00011,9.48182]
[1778195483940,34.65,79996.37,0.0,0.88537,0.00011,9.48182]
[1778195483945,34.65,79996.37,0.0,0.88537,0.00011,9.48182]
[1778195484148,34.65,79996.37,0.0,0.88537,0.00011,9.48182]
[1778195483973,34.65,79996.27,0.0,0.88536,0.00011,9.48254]
[1778195484260,34.65,79996.27,0.0,0.88536,0.00011,9.48254]
[1778195484310,34.65,79996.27,0.0,0.88536,0.00011,9.48254]
[1778195484361,34.65,79996.27,0.0,0.88536,0.00011,9.48254]
[1778195484842,34.65,79996.27,0.0,0.88536,0.00011,9.48254]
[1778195484907,34.65,79996.27,0.0,0.88536,0.00011,9.48254]
[1778195485068,34.65,79996.27,0.0,0.88536,0.00011,9.48254]
[1778195485154,34.65,79996.27,0.0,0.88536,0.00011,9.48254]
[1778195484943,34.65,79996.48,0.0,0.88538,0.00011,9.48119]
[1778195485358,34.65,79996.39,0.0,0.88537,0.00011,9.48178]
[1778195487847,34.65,79995.17,0.0,0.88523,0.00011,9.48987]
[1778195487993,34.65,79995.17,0.0,0.88523,0.00011,9.48987]
[1778195488029,34.65,79995.17,0.0,0.88523,0.00011,9.48987]
[1778195488094,34.65,79996.15,0.0,0.88535,0.00011,9.48345]
[1778195488228,34.65,79996.15,0.0,0.88535,0.00011,9.48345]
[1778195488342,34.65,79996.15,0.0,0.88535,0.00011,9.48345]
[1778195488379,34.65,79996.19,0.0,0.88535,0.00011,9.48319]
[1778195490516,34.65,79996.4,0.0,0.88537,0.00011,9.48183]
[1778195490863,34.65,79996.4,0.0,0.88537,0.00011,9.48183]
[1778195490916,34.65,79996.4,0.0,0.88537,0.00011,9.48183]
[1778195491138,34.65,79996.4,0.0,0.88537,0.00011,9.48183]
[1778195491153,34.65,79996.07,0.0,0.88539,0.00011,9.47824]
[1778195491265,34.65,79996.07,0.0,0.88539,0.00011,9.47824]
[1778195494532,34.65,79996.03,0.0,0.88539,0.00011,9.47851]
[1778195494683,34.65,79996.03,0.0,0.88539,0.00011,9.47851]
[1778195494878,34.65,79996.03,0.0,0.88539,0.00011,9.47851]
[1778195494979,34.65,79996.03,0.0,0.88539,0.00011,9.47865]
[1778195495228,34.65,79996.03,0.0,0.88539,0.00011,9.47865]
[1778195495398,34.65,79996.03,0.0,0.88539,0.00011,9.47865]
[1778195495578,34.65,79996.03,0.0,0.88539,0.00011,9.47865]
[1778195495857,34.65,79996.03,0.0,0.88539,0.00011,9.47865]
[1778195495928,34.65,79996.03,0.0,0.88539,0.00011,9.47865]
[1778195496029,34.65,79996.11,0.0,0.88539,0.00011,9.47816]
[1778195499604,34.65,79996.15,0.0,0.8854,0.00011,9.47793]
[1778195499751,34.65,79996.15,0.0,0.8854,0.00011,9.47793]
[1778195499952,34.65,79996.15,0.0,0.8854,0.00011,9.47793]
[1778195499988,34.65,79995.86,0.0,0.88536,0.00011,9.47996]
[1778195501853,34.65,79995.67,0.0,0.88534,0.00011,9.48121]
[1778195501923,34.65,79995.67,0.0,0.88534,0.00011,9.48121]
[1778195502150,34.65,79995.67,0.0,0.88534,0.00011,9.48121]
[1778195501945,34.65,79995.71,0.0,0.88534,0.00011,9.48101]
[1778195503755,34.65,79994.84,0.0,0.88525,0.00011,9.48676]
[1778195503844,34.65,79994.84,0.0,0.88525,0.00011,9.48676]
[1778195504064,34.65,79994.84,0.0,0.88525,0.00011,9.48676]
[1778195504068,34.65,79994.45,0.0,0.8852,0.00011,9.48938]
[1778195504231,34.65,79994.45,0.0,0.8852,0.00011,9.48938]
[1778195504455,34.65,79994.45,0.0,0.8852,0.00011,9.48938]
[1778195504710,34.65,79994.45,0.0,0.8852,0.00011,9.48938]
[1778195504897,34.65,79994.45,0.0,0.8852,0.00011,9.48938]
[1778195504898,34.65,79988.81,0.0,0.88455,0.00011,9.52664]
[1778195505736,34.65,79988.81,0.0,0.88455,0.00011,9.52664]
[1778195505772,34.65,79988.81,0.0,0.88455,0.00011,9.52664]
[1778195505860,34.65,79988.81,0.0,0.88455,0.00011,9.52664]
[1778195506119,34.65,79988.81,0.0,0.88455,0.00011,9.52664]
[1778195505917,34.65,79975.76,0.0,0.88304,0.00012,9.61351]
[1778195507328,34.65,79974.76,0.0,0.88293,0.00012,9.62014]
[1778195507496,34.65,79974.76,0.0,0.88293,0.00012,9.62014]
[1778195507667,34.65,79974.76,0.0,0.88293,0.00012,9.62014]
[1778195507735,34.65,79974.76,0.0,0.88293,0.00012,9.62014]
[1778195507981,34.65,79974.76,0.0,0.88293,0.00012,9.62014]
[1778195508083,34.65,79974.15,0.0,0.88285,0.00012,9.62451]
[1778195511434,34.65,79974.44,0.0,0.88288,0.00012,9.62288]
[1778195511591,34.65,79974.44,0.0,0.88288,0.00012,9.62288]
[1778195512121,34.65,79974.44,0.0,0.88288,0.00012,9.62288]
[1778195511630,34.65,79974.37,0.0,0.88287,0.00012,9.6235]
[1778195512547,34.65,79974.09,0.0,0.88283,0.00012,9.6255]
[1778195513748,34.65,79974.09,0.0,0.88283,0.00012,9.6255]
[1778195513779,34.65,79973.89,0.0,0.88281,0.00012,9.62697]
[1778195514382,34.65,79973.89,0.0,0.88281,0.00012,9.62697]
[1778195514394,34.65,79973.89,0.0,0.88281,0.00012,9.62697]
[1778195514459,34.65,79973.89,0.0,0.88281,0.00012,9.62697]
[1778195516088,34.66,79973.89,0.0,0.8828,0.00012,9.6271]
[1778195516263,34.66,79973.87,0.0,0.8828,0.00012,9.6275]
[1778195516315,34.66,79973.87,0.0,0.8828,0.00012,9.6275]
[1778195521610,34.66,79975.36,0.0,0.88296,0.00012,9.61829]
[1778195522587,34.66,79975.36,0.0,0.88296,0.00012,9.61829]
[1778195522649,34.66,79975.36,0.0,0.88296,0.00012,9.61829]
[1778195522696,34.66,79975.36,0.0,0.88296,0.00012,9.61829]
[1778195522781,34.66,79975.36,0.0,0.88296,0.00012,9.61829]
[1778195522783,34.66,79974.85,0.0,0.8829,0.00012,9.62181]
[1778195523679,34.66,79974.85,0.0,0.8829,0.00012,9.62181]
[1778195523730,34.66,79974.85,0.0,0.8829,0.00012,9.62181]
[1778195524017,34.66,79974.85,0.0,0.8829,0.00012,9.62181]
[1778195524118,34.66,79961.16,0.0,0.8813,0.00012,9.71279]
[1778195524539,34.66,79961.16,0.0,0.8813,0.00012,9.71279]
[1778195524598,34.66,79961.16,0.0,0.8813,0.00012,9.71279]
[1778195524652,34.66,79961.16,0.0,0.8813,0.00012,9.71279]
[1778195524705,34.66,79961.16,0.0,0.8813,0.00012,9.71279]
[1778195524743,34.66,79957.01,0.0,0.88081,0.00012,9.74038]
[1778195530934,34.66,79958.07,0.0,0.88094,0.00012,9.73323]
[1778195531127,34.66,79958.07,0.0,0.88094,0.00012,9.73323]
[1778195531178,34.66,79958.07,0.0,0.88094,0.00012,9.73323]
[1778195532394,34.66,79958.04,0.0,0.88094,0.00012,9.73332]
[1778195532520,34.66,79958.04,0.0,0.88094,0.00012,9.73332]
[1778195532572,34.66,79958.04,0.0,0.88094,0.00012,9.73332]
[1778195532690,34.66,79957.78,0.0,0.88091,0.00012,9.73502]
[1778195536605,34.66,79958.0,0.0,0.88093,0.00012,9.73349]
[1778195536985,34.66,79958.0,0.0,0.88093,0.00012,9.73349]
[1778195537034,34.66,79958.0,0.0,0.88093,0.00012,9.73349]
[1778195537102,34.66,79969.3,0.0,0.88225,0.00012,9.6585]
[1778195537578,34.66,79969.3,0.0,0.88225,0.00012,9.6585]
[1778195537611,34.66,79969.3,0.0,0.88225,0.00012,9.6585]
[1778195537725,34.66,79970.05,0.0,0.88234,0.00012,9.65353]
[1778195538580,34.66,79970.05,0.0,0.88234,0.00012,9.65353]
[1778195538637,34.66,79970.05,0.0,0.88234,0.00012,9.65353]
[1778195538794,34.66,79970.05,0.0,0.88234,0.00012,9.65353]
[1778195538892,34.66,79970.05,0.0,0.88234,0.00012,9.65353]
[1778195539055,34.66,79970.05,0.0,0.88234,0.00012,9.65353]
[1778195539102,34.66,79973.95,0.0,0.88279,0.00012,9.6279]
[1778195539255,34.66,79973.95,0.0,0.88279,0.00012,9.6279]
[1778195539592,34.66,79973.95,0.0,0.88279,0.00012,9.6279]
[1778195539740,34.66,79973.5,0.0,0.88274,0.00012,9.63088]
[1778195540716,34.66,79973.5,0.0,0.88274,0.00012,9.63088]
[1778195540763,34.66,79973.5,0.0,0.88274,0.00012,9.63088]
[1778195540817,34.66,79973.47,0.0,0.88273,0.00012,9.63121]
[1778195545856,34.66,79973.33,0.0,0.88271,0.00012,9.63252]
[1778195545950,34.66,79974.05,0.0,0.88279,0.00012,9.62799]
[1778195546446,34.66,79974.05,0.0,0.88279,0.00012,9.62799]
[1778195546480,34.66,79974.05,0.0,0.88279,0.00012,9.62799]
[1778195546532,34.66,79974.05,0.0,0.88279,0.00012,9.62799]
[1778195546831,34.66,79974.05,0.0,0.88279,0.00012,9.62799]
[1778195546881,34.66,79974.05,0.0,0.88279,0.00012,9.62799]
[1778195547163,34.66,79974.05,0.0,0.88279,0.00012,9.62799]
[1778195547209,34.66,79973.58,0.0,0.88273,0.00012,9.63136]
[1778195547516,34.66,79973.58,0.0,0.88273,0.00012,9.63136]
[1778195549207,34.66,79973.34,0.0,0.8827,0.00012,9.63295]
[1778195549547,34.66,79973.21,0.0,0.88268,0.00012,9.63405]
[1778195549863,34.66,79973.17,0.0,0.88268,0.00012,9.63432]
[1778195551013,34.66,79973.17,0.0,0.88268,0.00012,9.63432]
[1778195551057,34.66,79973.17,0.0,0.88268,0.00012,9.63432]
[1778195551126,34.66,79973.1,0.0,0.88272,0.00012,9.62917]
[1778195552879,34.66,79972.85,0.0,0.8827,0.00012,9.63083]
[1778195553009,34.66,79972.85,0.0,0.8827,0.00012,9.63083]
[1778195553061,34.66,79972.85,0.0,0.8827,0.00012,9.63083]
[1778195553975,34.66,79973.23,0.0,0.88274,0.00012,9.62854]
[1778195554084,34.66,79973.23,0.0,0.88274,0.00012,9.62854]
[1778195554225,34.66,79973.23,0.0,0.88274,0.00012,9.62854]
[1778195554185,34.66,79973.04,0.0,0.88271,0.00012,9.62993]
[1778195554939,34.66,79973.04,0.0,0.88271,0.00012,9.62993]
[1778195554977,34.66,79973.04,0.0,0.88271,0.00012,9.62993]
[1778195555035,34.66,79972.66,0.0,0.88267,0.00012,9.63256]
[1778195555905,34.66,79969.21,0.0,0.88226,0.00012,9.65545]
[1778195557103,34.66,79969.21,0.0,0.88226,0.00012,9.65545]
[1778195557148,34.66,79969.21,0.0,0.88226,0.00012,9.65545]
[1778195557205,34.66,79969.21,0.0,0.88226,0.00012,9.65545]
[1778195557210,34.66,79969.21,0.0,0.88226,0.00012,9.65545]
[1778195557196,34.66,79965.98,0.0,0.88188,0.00012,9.67708]
[1778195557535,34.66,79965.98,0.0,0.88188,0.00012,9.67708]
[1778195557842,34.66,79965.98,0.0,0.88188,0.00012,9.67708]
[1778195557919,34.66,79967.19,0.0,0.88203,0.00012,9.66904]
[1778195558393,34.66,79967.19,0.0,0.88203,0.00012,9.66904]
[1778195558434,34.66,79967.19,0.0,0.88203,0.00012,9.66904]
[1778195558520,34.66,79967.19,0.0,0.88203,0.00012,9.66904]
[1778195558573,34.66,79967.19,0.0,0.88203,0.00012,9.66904]
[1778195563983,34.66,79967.73,0.0,0.88208,0.00012,9.66576]
[1778195564006,34.66,79967.73,0.0,0.88208,0.00012,9.66576]
[1778195564060,34.66,79967.73,0.0,0.88208,0.00012,9.66576]
[1778195564072,34.66,79967.73,0.0,0.88208,0.00012,9.66576]
[1778195564121,34.66,79967.73,0.0,0.88208,0.00012,9.66576]
[1778195564161,34.67,79966.9,0.0,0.88198,0.00012,9.67139]
[1778195569618,34.67,79967.17,0.0,0.88201,0.00012,9.66975]
[1778195570046,34.67,79967.17,0.0,0.88201,0.00012,9.66975]
[1778195570099,34.67,79967.17,0.0,0.88201,0.00012,9.66975]
[1778195570147,34.67,79967.17,0.0,0.88201,0.00012,9.66992]
[1778195575194,34.67,79967.97,0.0,0.8821,0.00012,9.66484]
[1778195575374,34.67,79967.91,0.0,0.88209,0.00012,9.66529]
[1778195575416,34.67,79967.91,0.0,0.88209,0.00012,9.66529]
[1778195580698,34.67,79967.94,0.0,0.88209,0.00012,9.66533]
[1778195580810,34.67,79967.94,0.0,0.88209,0.00012,9.66533]
[1778195580844,34.67,79967.94,0.0,0.88209,0.00012,9.66533]
[1778195581070,34.67,79967.94,0.0,0.88209,0.00012,9.66533]
[1778195581082,34.67,79970.79,0.0,0.88242,0.00012,9.64654]
[1778195581693,34.67,79970.79,0.0,0.88242,0.00012,9.64654]
[1778195582075,34.67,79970.79,0.0,0.88242,0.00012,9.64654]
[1778195582125,34.67,79970.79,0.0,0.88242,0.00012,9.64654]
[1778195582226,34.67,79973.91,0.0,0.88278,0.00012,9.62594]
[1778195582857,34.67,79973.91,0.0,0.88278,0.00012,9.62594]
[1778195582929,34.67,79973.91,0.0,0.88278,0.00012,9.62594]
[1778195582973,34.67,79973.91,0.0,0.88278,0.00012,9.62594]
[1778195583096,34.67,79973.91,0.0,0.88278,0.00012,9.62594]
[1778195583154,34.67,79973.91,0.0,0.88278,0.00012,9.62594]
[1778195583205,34.67,79973.91,0.0,0.88278,0.00012,9.62594]
[1778195583203,34.67,79970.99,0.0,0.88244,0.00012,9.64542]
[1778195583404,34.67,79970.99,0.0,0.88244,0.00012,9.64542]
[1778195583820,34.67,79970.99,0.0,0.88244,0.00012,9.64542]
[1778195584103,34.67,79970.56,0.0,0.88239,0.00012,9.64835]
[1778195584289,34.67,79970.56,0.0,0.88239,0.00012,9.64835]
[1778195584341,34.67,79970.56,0.0,0.88239,0.00012,9.64835]
[1778195585110,34.67,79970.69,0.0,0.8824,0.00012,9.64757]
[1778195586440,34.67,79970.28,0.0,0.88235,0.00012,9.65037]
[1778195586443,34.67,79970.28,0.0,0.88235,0.00012,9.65037]
[1778195587124,34.67,79970.59,0.0,0.88239,0.00012,9.6484]
[1778195593217,34.67,79970.83,0.0,0.88241,0.00012,9.64705]
[1778195593254,34.67,79970.83,0.0,0.88241,0.00012,9.64705]
[1778195593386,34.67,79970.98,0.0,0.88243,0.00012,9.64631]
[1778195593436,34.67,79970.98,0.0,0.88243,0.00012,9.64631]
[1778195593318,34.67,79970.98,0.0,0.88243,0.00012,9.64631]
[1778195599208,34.67,79970.06,0.0,0.88231,0.00012,9.6529]
[1778195600656,34.67,79970.18,0.0,0.88232,0.00012,9.65218]
[1778195600771,34.67,79970.18,0.0,0.88232,0.00012,9.65218]
[1778195600786,34.67,79970.18,0.0,0.88232,0.00012,9.65218]
[1778195600897,34.67,79970.18,0.0,0.88232,0.00012,9.65218]
[1778195600939,34.67,79970.18,0.0,0.88232,0.00012,9.65218]
[1778195601222,34.67,79970.04,0.0,0.8823,0.00012,9.65318]
[1778195606257,34.67,79970.79,0.0,0.88239,0.00012,9.64857]
[1778195607903,34.67,79970.78,0.0,0.88238,0.00012,9.64872]
[1778195608271,34.67,79967.02,0.0,0.88194,0.00012,9.67374]
[1778195609368,34.67,79965.74,0.0,0.88179,0.00012,9.68228]
[1778195609516,34.67,79965.74,0.0,0.88179,0.00012,9.68228]
[1778195609527,34.67,79965.74,0.0,0.88179,0.00012,9.68228]
[1778195609617,34.67,79965.74,0.0,0.88179,0.00012,9.68228]
[1778195610216,34.67,79965.74,0.0,0.88179,0.00012,9.68228]
[1778195610285,34.67,79964.39,0.0,0.88164,0.00012,9.69127]
[1778195610689,34.67,79964.39,0.0,0.88164,0.00012,9.69127]
[1778195610956,34.67,79964.39,0.0,0.88164,0.00012,9.69127]
[1778195611292,34.67,79960.27,0.0,0.88121,0.00012,9.71279]
[1778195611595,34.67,79960.27,0.0,0.88121,0.00012,9.71279]
[1778195611732,34.67,79960.27,0.0,0.88121,0.00012,9.71279]
[1778195612299,34.67,79959.12,0.0,0.88108,0.00012,9.72042]
[1778195615320,34.67,79955.38,0.0,0.88064,0.00012,9.74518]
[1778195617893,34.67,79955.56,0.0,0.88066,0.00012,9.74393]
[1778195617964,34.67,79955.56,0.0,0.88066,0.00012,9.74393]
[1778195618134,34.67,79955.56,0.0,0.88066,0.00012,9.74393]
[1778195618199,34.67,79955.56,0.0,0.88066,0.00012,9.74393]
[1778195618235,34.67,79953.93,0.0,0.88047,0.00012,9.75465]
[1778195618399,34.67,79953.93,0.0,0.88047,0.00012,9.75465]
[1778195618569,34.67,79953.93,0.0,0.88047,0.00012,9.75465]
[1778195618877,34.67,79953.93,0.0,0.88047,0.00012,9.75465]
[1778195618978,34.67,79954.89,0.0,0.88059,0.00012,9.74827]
[1778195626520,34.67,79955.2,0.0,0.88063,0.00012,9.74595]
[1778195627232,34.67,79955.2,0.0,0.88063,0.00012,9.74595]
[1778195627275,34.67,79955.2,0.0,0.88063,0.00012,9.74578]
[1778195627455,34.67,79955.2,0.0,0.88063,0.00012,9.74578]
[1778195627508,34.67,79955.2,0.0,0.88063,0.00012,9.74578]
[1778195627556,34.67,79955.17,0.0,0.88063,0.00012,9.74597]
[1778195629034,34.67,79955.17,0.0,0.88063,0.00012,9.74597]
[1778195629909,34.67,79954.53,0.0,0.88055,0.00012,9.75014]
[1778195629955,34.67,79954.53,0.0,0.88055,0.00012,9.75014]
[1778195632591,34.67,79953.49,0.0,0.88043,0.00012,9.75696]
[1778195632736,34.67,79953.49,0.0,0.88043,0.00012,9.75696]
[1778195632752,34.67,79953.49,0.0,0.88043,0.00012,9.75696]
[1778195632894,34.67,79953.49,0.0,0.88043,0.00012,9.75696]
[1778195632995,34.67,79953.4,0.0,0.88042,0.00012,9.75751]
[1778195633650,34.67,79953.4,0.0,0.88042,0.00012,9.75751]
[1778195633888,34.67,79953.4,0.0,0.88042,0.00012,9.75751]
[1778195633896,34.67,79953.4,0.0,0.88042,0.00012,9.75751]
[1778195633915,34.67,79950.95,0.0,0.88013,0.00012,9.77376]
[1778195634601,34.67,79950.95,0.0,0.88013,0.00012,9.77376]
[1778195634608,34.67,79950.95,0.0,0.88013,0.00012,9.77376]
[1778195634661,34.67,79950.95,0.0,0.88013,0.00012,9.77376]
[1778195634812,34.67,79950.95,0.0,0.88013,0.00012,9.77376]
[1778195634863,34.67,79950.95,0.0,0.88013,0.00012,9.77376]
[1778195635574,34.67,79950.85,0.0,0.88012,0.00012,9.77435]
[1778195635647,34.67,79950.85,0.0,0.88012,0.00012,9.77435]
[1778195635683,34.67,79950.85,0.0,0.88012,0.00012,9.77435]
[1778195635748,34.67,79950.76,0.0,0.88011,0.00012,9.77488]
[1778195639148,34.67,79948.1,0.0,0.8798,0.00012,9.79244]
[1778195639216,34.67,79948.1,0.0,0.8798,0.00012,9.79244]
[1778195639304,34.67,79948.1,0.0,0.8798,0.00012,9.79244]
[1778195640310,34.67,79949.08,0.0,0.87992,0.00012,9.78574]
[1778195640729,34.67,79949.08,0.0,0.87992,0.00012,9.78574]
[1778195640833,34.67,79949.08,0.0,0.87992,0.00012,9.78574]
[1778195641097,34.67,79949.08,0.0,0.87992,0.00012,9.78574]
[1778195641207,34.67,79949.08,0.0,0.87992,0.00012,9.78574]
[1778195641308,34.67,79947.9,0.0,0.87979,0.00012,9.79342]
[1778195647011,34.67,79945.75,0.0,0.87954,0.00012,9.80726]
[1778195647111,34.67,79945.75,0.0,0.87954,0.00012,9.80726]
[1778195647154,34.67,79945.75,0.0,0.87954,0.00012,9.80726]
[1778195647250,34.67,79945.77,0.0,0.87955,0.00012,9.80689]
[1778195647379,34.67,79945.77,0.0,0.87955,0.00012,9.80689]
[1778195648013,34.67,79945.77,0.0,0.87955,0.00012,9.80689]
[1778195648124,34.67,79945.77,0.0,0.87955,0.00012,9.80689]
[1778195648163,34.67,79945.77,0.0,0.87955,0.00012,9.80689]
[1778195648262,34.67,79945.77,0.0,0.87955,0.00012,9.80689]
[1778195648317,34.67,79949.48,0.0,0.87999,0.00012,9.7821]
[1778195648511,34.67,79949.48,0.0,0.87999,0.00012,9.7821]
[1778195649373,34.67,79949.57,0.0,0.88,0.00012,9.7815]
[1778195649543,34.67,79949.57,0.0,0.88,0.00012,9.7815]
[1778195649933,34.67,79949.57,0.0,0.88,0.00012,9.7815]
[1778195649972,34.67,79950.33,0.0,0.88009,0.00012,9.77636]
[1778195654730,34.67,79952.25,0.0,0.88032,0.00012,9.76328]
[1778195654836,34.67,79952.25,0.0,0.88032,0.00012,9.76328]
[1778195655077,34.67,79952.25,0.0,0.88032,0.00012,9.76328]
[1778195655131,34.67,79952.25,0.0,0.88032,0.00012,9.76319]
[1778195659195,34.67,79952.02,0.0,0.8803,0.00012,9.76467]
[1778195659971,34.67,79952.02,0.0,0.8803,0.00012,9.76453]
[1778195660034,34.67,79952.03,0.0,0.8803,0.00012,9.76446]
[1778195660830,34.67,79952.03,0.0,0.8803,0.00012,9.76446]
[1778195660900,34.67,79952.03,0.0,0.8803,0.00012,9.76446]
[1778195660949,34.67,79952.03,0.0,0.8803,0.00012,9.76446]
[1778195660999,34.67,79952.03,0.0,0.8803,0.00012,9.76446]
[1778195661050,34.67,79951.76,0.0,0.88027,0.00012,9.76622]
[1778195661379,34.67,79951.76,0.0,0.88027,0.00012,9.76622]
[1778195661411,34.67,79951.76,0.0,0.88027,0.00012,9.76622]
[1778195661643,34.67,79951.89,0.0,0.88028,0.00012,9.76531]
[1778195666891,34.67,79951.89,0.0,0.88028,0.00012,9.76531]
[1778195666935,34.67,79951.89,0.0,0.88028,0.00012,9.76531]
[1778195667008,34.67,79951.89,0.0,0.88028,0.00012,9.76531]
[1778195667039,34.67,79951.89,0.0,0.88028,0.00012,9.76531]
[1778195667109,34.66,79951.89,0.0,0.88029,0.00012,9.76505]
[1778195672723,34.66,79951.53,0.0,0.88031,0.00012,9.76139]
[1778195674171,34.66,79951.53,0.0,0.88031,0.00012,9.76139]
[1778195674181,34.66,79951.53,0.0,0.88031,0.00012,9.76139]
[1778195674210,34.66,79951.58,0.0,0.88031,0.00012,9.76099]
[1778195675719,34.66,79951.58,0.0,0.88031,0.00012,9.76099]
[1778195675762,34.66,79951.58,0.0,0.88031,0.00012,9.76099]
[1778195675858,34.66,79951.58,0.0,0.88031,0.00012,9.76099]
[1778195675990,34.66,79951.58,0.0,0.88031,0.00012,9.76099]
[1778195676040,34.66,79951.58,0.0,0.88031,0.00012,9.76099]
[1778195676370,34.66,79951.58,0.0,0.88031,0.00012,9.76099]
[1778195676087,34.66,79951.51,0.0,0.88031,0.00012,9.76139]
[1778195676668,34.66,79951.51,0.0,0.88031,0.00012,9.76139]
[1778195676732,34.66,79951.51,0.0,0.88031,0.00012,9.76139]
[1778195676753,34.66,79951.43,0.0,0.8803,0.00012,9.76192]
[1778195681788,34.66,79948.8,0.0,0.87999,0.00012,9.77927]
[1778195686192,34.66,79948.71,0.0,0.87998,0.00012,9.77976]
[1778195686240,34.66,79948.71,0.0,0.87998,0.00012,9.77976]
[1778195686312,34.66,79951.0,0.0,0.88025,0.00012,9.76439]
[1778195686999,34.66,79951.0,0.0,0.88025,0.00012,9.76439]
[1778195687042,34.66,79951.0,0.0,0.88025,0.00012,9.76439]
[1778195687098,34.66,79951.02,0.0,0.88026,0.00012,9.76426]
[1778195692767,34.66,79948.68,0.0,0.87998,0.00012,9.7797]
[1778195692864,34.66,79948.68,0.0,0.87998,0.00012,9.7797]
[1778195692916,34.66,79948.68,0.0,0.87998,0.00012,9.7797]
[1778195692953,34.66,79948.75,0.0,0.87999,0.00012,9.77919]
[1778195695487,34.66,79950.57,0.0,0.88021,0.00012,9.76703]
[1778195695745,34.66,79950.57,0.0,0.88021,0.00012,9.76703]
[1778195695798,34.66,79950.57,0.0,0.88021,0.00012,9.76703]
[1778195695886,34.66,79950.23,0.0,0.88017,0.00012,9.76924]
[1778195698312,34.66,79950.25,0.0,0.88017,0.00012,9.76908]
[1778195698363,34.66,79950.25,0.0,0.88017,0.00012,9.76903]
[1778195698654,34.66,79950.25,0.0,0.88017,0.00012,9.76903]
[1778195698707,34.66,79950.25,0.0,0.88017,0.00012,9.76903]
[1778195698907,34.66,79950.1,0.0,0.88015,0.00012,9.77003]
[1778195701928,34.66,79953.54,0.0,0.88056,0.00012,9.74709]
[1778195702683,34.66,79953.54,0.0,0.88056,0.00012,9.74709]
[1778195702698,34.66,79953.54,0.0,0.88056,0.00012,9.74709]
[1778195702804,34.66,79953.54,0.0,0.88056,0.00012,9.74709]
[1778195702880,34.66,79953.54,0.0,0.88056,0.00012,9.74709]
[1778195708977,34.66,79954.2,0.0,0.88064,0.00012,9.74276]
[1778195710863,34.66,79954.2,0.0,0.88064,0.00012,9.74276]
[1778195710914,34.66,79954.2,0.0,0.88064,0.00012,9.74276]
[1778195710984,34.66,79954.2,0.0,0.88064,0.00012,9.74276]
[1778195711035,34.66,79954.2,0.0,0.88064,0.00012,9.74276]
[1778195711075,34.66,79954.24,0.0,0.88064,0.00012,9.74251]
[1778195716544,34.66,79954.24,0.0,0.88064,0.00012,9.74251]
[1778195723075,34.66,79955.14,0.0,0.88075,0.00012,9.73657]
[1778195724212,34.66,79955.14,0.0,0.88075,0.00012,9.73657]
[1778195724258,34.66,79955.14,0.0,0.88075,0.00012,9.73657]
[1778195724271,34.66,79955.14,0.0,0.88075,0.00012,9.73657]
[1778195724324,34.66,79955.14,0.0,0.88075,0.00012,9.73657]
[1778195724375,34.66,79956.1,0.0,0.88086,0.00012,9.73019]
[1778195725107,34.66,79956.1,0.0,0.88086,0.00012,9.73019]
[1778195725812,34.66,79955.83,0.0,0.88083,0.00012,9.73201]
[1778195725864,34.66,79955.83,0.0,0.88083,0.00012,9.73201]
[1778195731167,34.66,79955.47,0.0,0.88084,0.00012,9.72861]
[1778195732254,34.66,79955.47,0.0,0.88084,0.00012,9.72861]
[1778195732281,34.66,79955.47,0.0,0.88084,0.00012,9.72861]
[1778195732322,34.66,79955.47,0.0,0.88084,0.00012,9.72863]
[1778195732429,34.66,79955.47,0.0,0.88084,0.00012,9.72863]
[1778195732477,34.66,79955.47,0.0,0.88084,0.00012,9.72863]
[1778195734242,34.66,79955.47,0.0,0.88084,0.00012,9.72863]
[1778195734387,34.66,79955.47,0.0,0.88084,0.00012,9.72863]
[1778195734343,34.66,79955.47,0.0,0.88084,0.00012,9.72865]
[1778195734547,34.66,79955.47,0.0,0.88084,0.00012,9.72865]
[1778195734459,34.66,79955.47,0.0,0.88084,0.00012,9.72865]
[1778195739161,34.66,79955.95,0.0,0.8809,0.00012,9.7255]
[1778195739181,34.66,79955.95,0.0,0.8809,0.00012,9.7255]
[1778195739534,34.66,79956.51,0.0,0.88096,0.00012,9.72179]
[1778195740230,34.66,79957.66,0.0,0.8811,0.00012,9.71416]
[1778195740985,34.66,79957.66,0.0,0.8811,0.00012,9.71416]
[1778195741237,34.66,79958.9,0.0,0.88124,0.00012,9.70594]
[1778195741747,34.66,79958.9,0.0,0.88124,0.00012,9.70594]
[1778195741796,34.66,79958.9,0.0,0.88124,0.00012,9.70594]
[1778195742244,34.66,79959.8,0.0,0.88135,0.00012,9.7]
[1778195744211,34.66,79959.74,0.0,0.88134,0.00012,9.70044]
[1778195744266,34.66,79959.74,0.0,0.88134,0.00012,9.70044]
[1778195744341,34.66,79959.85,0.0,0.88135,0.00012,9.69976]
[1778195746444,34.66,79959.87,0.0,0.88135,0.00012,9.69966]
[1778195746480,34.66,79959.84,0.0,0.88135,0.00012,9.6999]
[1778195747279,34.66,79960.38,0.0,0.88141,0.00012,9.69635]
[1778195748823,34.66,79960.42,0.0,0.88142,0.00012,9.69613]
[1778195749091,34.66,79960.42,0.0,0.88142,0.00012,9.69613]
[1778195749293,34.66,79966.34,0.0,0.88211,0.00012,9.65686]
[1778195749612,34.66,79966.34,0.0,0.88211,0.00012,9.65686]
[1778195749723,34.66,79966.34,0.0,0.88211,0.00012,9.65686]
[1778195749957,34.66,79966.34,0.0,0.88211,0.00012,9.65686]
[1778195750053,34.66,79966.34,0.0,0.88211,0.00012,9.65686]
[1778195750297,34.66,79966.34,0.0,0.88211,0.00012,9.65686]
[1778195750300,34.66,79966.46,0.0,0.88212,0.00012,9.65616]
[1778195755335,34.66,79968.58,0.0,0.88236,0.00012,9.64261]
[1778195759207,34.66,79968.58,0.0,0.88236,0.00012,9.64261]
[1778195759502,34.67,79968.58,0.0,0.88235,0.00012,9.64305]
[1778195760660,34.67,79968.58,0.0,0.88235,0.00012,9.64305]
[1778195760944,34.67,79968.58,0.0,0.88235,0.00012,9.64305]
[1778195761449,34.67,79968.58,0.0,0.88235,0.00012,9.64305]
[1778195761377,34.67,79968.57,0.0,0.88234,0.00012,9.64334]
[1778195761502,34.67,79968.57,0.0,0.88234,0.00012,9.64334]
[1778195762138,34.67,79968.57,0.0,0.88234,0.00012,9.64334]
[1778195762384,34.67,79968.91,0.0,0.88238,0.00012,9.64119]
[1778195762575,34.67,79968.91,0.0,0.88238,0.00012,9.64119]
[1778195762616,34.67,79968.91,0.0,0.88238,0.00012,9.64119]
[1778195767966,34.67,79966.46,0.0,0.88209,0.00012,9.65784]
[1778195768077,34.67,79966.46,0.0,0.88209,0.00012,9.65784]
[1778195768426,34.67,79963.44,0.0,0.88173,0.00012,9.67806]
[1778195768729,34.67,79963.44,0.0,0.88173,0.00012,9.67806]
[1778195768987,34.67,79963.44,0.0,0.88173,0.00012,9.67806]
[1778195769023,34.67,79963.44,0.0,0.88173,0.00012,9.67806]
[1778195769087,34.67,79963.44,0.0,0.88173,0.00012,9.67806]
[1778195769120,34.67,79963.44,0.0,0.88173,0.00012,9.67806]
[1778195769433,34.67,79960.11,0.0,0.88134,0.00012,9.70022]
[1778195769755,34.67,79960.11,0.0,0.88134,0.00012,9.70022]
[1778195769798,34.67,79960.11,0.0,0.88134,0.00012,9.70022]
[1778195770089,34.67,79960.11,0.0,0.88134,0.00012,9.70022]
[1778195770340,34.67,79960.11,0.0,0.88134,0.00012,9.70022]
[1778195770435,34.67,79960.11,0.0,0.88134,0.00012,9.70022]
[1778195770440,34.67,79959.95,0.0,0.88133,0.00012,9.7013]
[1778195771447,34.67,79957.15,0.0,0.881,0.00012,9.71993]
[1778195774298,34.67,79955.49,0.0,0.8808,0.00012,9.73091]
[1778195774356,34.67,79955.49,0.0,0.8808,0.00012,9.73091]
[1778195774365,34.67,79955.49,0.0,0.8808,0.00012,9.73091]
[1778195774468,34.67,79952.4,0.0,0.88044,0.00012,9.75144]
[1778195774601,34.67,79952.4,0.0,0.88044,0.00012,9.75144]
[1778195774693,34.67,79952.4,0.0,0.88044,0.00012,9.75144]
[1778195774793,34.67,79952.4,0.0,0.88044,0.00012,9.75144]
[1778195775160,34.67,79952.4,0.0,0.88044,0.00012,9.75144]
[1778195775293,34.67,79952.4,0.0,0.88044,0.00012,9.75144]
[1778195775404,34.67,79952.4,0.0,0.88044,0.00012,9.75144]
[1778195775380,34.67,79952.4,0.0,0.88044,0.00012,9.75138]
[1778195775598,34.67,79952.4,0.0,0.88044,0.00012,9.75138]
[1778195775649,34.67,79953.39,0.0,0.88056,0.00012,9.74479]
[1778195778657,34.67,79953.19,0.0,0.88054,0.00012,9.74603]
[1778195778910,34.67,79953.19,0.0,0.88054,0.00012,9.74603]
[1778195778973,34.67,79953.19,0.0,0.88054,0.00012,9.74603]
[1778195779379,34.67,79953.19,0.0,0.88054,0.00012,9.74603]
[1778195779420,34.67,79953.19,0.0,0.88054,0.00012,9.74603]
[1778195779412,34.67,79954.89,0.0,0.88074,0.00012,9.73465]
[1778195779721,34.67,79954.89,0.0,0.88074,0.00012,9.73465]
[1778195779827,34.67,79954.89,0.0,0.88074,0.00012,9.73465]
[1778195780072,34.67,79954.89,0.0,0.88074,0.00012,9.73465]
[1778195780208,34.67,79954.89,0.0,0.88074,0.00012,9.73465]
[1778195780415,34.67,79954.89,0.0,0.88074,0.00012,9.73465]
[1778195780295,34.67,79955.7,0.0,0.88083,0.00012,9.72924]
[1778195784218,34.67,79956.03,0.0,0.88087,0.00012,9.72701]
[1778195784239,34.67,79956.03,0.0,0.88087,0.00012,9.72701]
[1778195784340,34.67,79956.03,0.0,0.88087,0.00012,9.72697]
[1778195785738,34.67,79956.03,0.0,0.88087,0.00012,9.72697]
[1778195785785,34.67,79956.03,0.0,0.88087,0.00012,9.72697]
[1778195786220,34.67,79956.03,0.0,0.88087,0.00012,9.72697]
[1778195786275,34.67,79956.03,0.0,0.88087,0.00012,9.72697]
[1778195786321,34.67,79956.03,0.0,0.88087,0.00012,9.72693]
[1778195788272,34.67,79955.99,0.0,0.88087,0.00012,9.7272]
[1778195788357,34.67,79955.99,0.0,0.88087,0.00012,9.7272]
[1778195788373,34.67,79955.7,0.0,0.88083,0.00012,9.72908]
[1778195789634,34.67,79955.7,0.0,0.88083,0.00012,9.72908]
[1778195789679,34.67,79955.7,0.0,0.88083,0.00012,9.72908]
[1778195790258,34.67,79955.7,0.0,0.88083,0.00012,9.72908]
[1778195790309,34.67,79955.7,0.0,0.88083,0.00012,9.72908]
[1778195790357,34.67,79955.84,0.0,0.88085,0.00012,9.72811]
[1778195795072,34.67,79955.87,0.0,0.88091,0.00012,9.72203]
[1778195795238,34.67,79955.87,0.0,0.88091,0.00012,9.72203]
[1778195795417,34.67,79955.87,0.0,0.88091,0.00012,9.72203]
[1778195795339,34.67,79955.83,0.0,0.88091,0.00012,9.72223]
[1778195797754,34.67,79955.81,0.0,0.88091,0.00012,9.72235]
[1778195798119,34.67,79955.81,0.0,0.88091,0.00012,9.72235]
[1778195798148,34.67,79955.81,0.0,0.88091,0.00012,9.72235]
[1778195798191,34.67,79955.75,0.0,0.8809,0.00012,9.72273]
[1778195801204,34.67,79953.49,0.0,0.88064,0.00012,9.73768]
[1778195801329,34.67,79953.49,0.0,0.88064,0.00012,9.73768]
[1778195801362,34.67,79953.46,0.0,0.88063,0.00012,9.73784]
[1778195801633,34.67,79953.46,0.0,0.88063,0.00012,9.73784]
[1778195806906,34.67,79953.32,0.0,0.88062,0.00012,9.73864]
[1778195807064,34.67,79953.32,0.0,0.88062,0.00012,9.73864]
[1778195807252,34.67,79953.32,0.0,0.88062,0.00012,9.73864]
[1778195807353,34.67,79953.51,0.0,0.88064,0.00012,9.73731]
[1778195812734,34.67,79953.77,0.0,0.88068,0.00012,9.73542]
[1778195816974,34.67,79954.07,0.0,0.88071,0.00012,9.73337]
[1778195817017,34.67,79954.07,0.0,0.88071,0.00012,9.73337]
[1778195817110,34.67,79954.07,0.0,0.88071,0.00012,9.73337]
[1778195817336,34.67,79954.07,0.0,0.88071,0.00012,9.73337]
[1778195817434,34.67,79954.18,0.0,0.88073,0.00012,9.73257]
[1778195824411,34.67,79954.14,0.0,0.88072,0.00012,9.73281]
[1778195824487,34.67,79954.14,0.0,0.88072,0.00012,9.73281]
[1778195824480,34.66,79955.25,0.0,0.88086,0.00012,9.72531]
[1778195824925,34.66,79955.25,0.0,0.88086,0.00012,9.72531]
[1778195825039,34.66,79955.25,0.0,0.88086,0.00012,9.72531]
[1778195825426,34.66,79955.25,0.0,0.88086,0.00012,9.72531]
[1778195825440,34.66,79955.5,0.0,0.88089,0.00012,9.72364]
[1778195825588,34.66,79955.5,0.0,0.88089,0.00012,9.72364]
[1778195825771,34.66,79955.5,0.0,0.88089,0.00012,9.72364]
[1778195826383,34.66,79955.5,0.0,0.88089,0.00012,9.72364]
[1778195826448,34.66,79955.5,0.0,0.88089,0.00012,9.72364]
[1778195826442,34.66,79956.02,0.0,0.88095,0.00012,9.72017]
[1778195826687,34.66,79956.02,0.0,0.88095,0.00012,9.72017]
[1778195827407,34.66,79956.02,0.0,0.88095,0.00012,9.72017]
[1778195827508,34.66,79957.48,0.0,0.88112,0.00012,9.71048]
[1778195831617,34.66,79957.84,0.0,0.88116,0.00012,9.70811]
[1778195831652,34.66,79957.84,0.0,0.88116,0.00012,9.70811]
[1778195831888,34.67,79958.01,0.0,0.88118,0.00012,9.707]
[1778195835376,34.67,79958.63,0.0,0.88125,0.00012,9.70292]
[1778195835424,34.67,79958.63,0.0,0.88125,0.00012,9.70292]
[1778195835501,34.67,79960.01,0.0,0.88141,0.00012,9.69379]
[1778195838363,34.67,79959.96,0.0,0.88141,0.00012,9.69415]
[1778195838376,34.67,79959.92,0.0,0.8814,0.00012,9.69446]
[1778195839208,34.67,79959.92,0.0,0.8814,0.00012,9.69446]
[1778195839311,34.67,79959.92,0.0,0.8814,0.00012,9.69446]
[1778195839325,34.67,79959.92,0.0,0.8814,0.00012,9.69446]
[1778195839347,34.67,79959.92,0.0,0.8814,0.00012,9.69446]
[1778195839359,34.67,79956.57,0.0,0.88101,0.00012,9.71671]
[1778195839984,34.67,79956.57,0.0,0.88101,0.00012,9.71671]
[1778195841370,34.67,79957.3,0.0,0.88109,0.00012,9.71186]
[1778195841439,34.67,79957.3,0.0,0.88109,0.00012,9.71186]
[1778195842696,34.67,79956.98,0.0,0.88106,0.00012,9.71397]
[1778195842726,34.67,79956.98,0.0,0.88106,0.00012,9.71397]
[1778195842875,34.67,79956.98,0.0,0.88106,0.00012,9.71397]
[1778195843076,34.67,79956.98,0.0,0.88106,0.00012,9.71397]
[1778195843084,34.67,79956.98,0.0,0.88106,0.00012,9.71397]
[1778195843426,34.67,79956.98,0.0,0.88106,0.00012,9.71397]
[1778195846592,34.67,79957.32,0.0,0.8811,0.00012,9.71169]
[1778195846604,34.67,79957.32,0.0,0.8811,0.00012,9.71169]
[1778195846660,34.67,79957.32,0.0,0.8811,0.00012,9.71168]
[1778195848667,34.67,79957.32,0.0,0.8811,0.00012,9.71168]
[1778195848758,34.67,79957.32,0.0,0.8811,0.00012,9.71168]
[1778195848985,34.67,79957.32,0.0,0.8811,0.00012,9.71168]
[1778195849040,34.67,79957.32,0.0,0.8811,0.00012,9.71168]
[1778195849241,34.67,79957.32,0.0,0.8811,0.00012,9.71168]
[1778195849389,34.67,79957.32,0.0,0.8811,0.00012,9.71168]
[1778195849490,34.67,79957.03,0.0,0.88106,0.00012,9.71358]
[1778195850875,34.67,79955.15,0.0,0.88084,0.00012,9.72608]
[1778195850924,34.67,79955.15,0.0,0.88084,0.00012,9.72608]
[1778195851305,34.67,79955.15,0.0,0.88084,0.00012,9.72608]
[1778195851369,34.67,79955.15,0.0,0.88084,0.00012,9.72608]
[1778195851432,34.67,79955.15,0.0,0.88084,0.00012,9.72608]
[1778195851533,34.67,79954.54,0.0,0.88083,0.00012,9.72421]
[1778195851821,34.67,79954.54,0.0,0.88083,0.00012,9.72421]
[1778195851981,34.67,79954.54,0.0,0.88083,0.00012,9.72421]
[1778195852170,34.67,79954.54,0.0,0.88083,0.00012,9.72421]
[1778195852271,34.67,79954.58,0.0,0.88084,0.00012,9.72395]
[1778195853266,34.67,79954.58,0.0,0.88084,0.00012,9.72395]
[1778195853314,34.66,79954.25,0.0,0.8808,0.00012,9.72609]
[1778195855052,34.66,79947.17,0.0,0.87996,0.00012,9.77316]
[1778195855783,34.66,79947.17,0.0,0.87996,0.00012,9.77316]
[1778195855867,34.66,79947.17,0.0,0.87996,0.00012,9.77316]
[1778195855942,34.66,79947.17,0.0,0.87996,0.00012,9.77316]
[1778195856207,34.66,79947.17,0.0,0.87996,0.00012,9.77316]
[1778195856271,34.66,79946.33,0.0,0.87987,0.00012,9.77866]
[1778195860178,34.66,79945.06,0.0,0.87972,0.00012,9.78682]
[1778195860226,34.66,79939.38,0.0,0.87905,0.00012,9.82457]
[1778195861094,34.66,79933.65,0.0,0.87837,0.00012,9.86264]
[1778195861682,34.66,79933.65,0.0,0.87837,0.00012,9.86264]
[1778195861706,34.66,79933.65,0.0,0.87837,0.00012,9.86264]
[1778195861831,34.66,79933.65,0.0,0.87837,0.00012,9.86264]
[1778195862552,34.66,79933.65,0.0,0.87837,0.00012,9.86264]
[1778195862559,34.66,79930.34,0.0,0.87798,0.00012,9.88438]
[1778195862710,34.66,79930.34,0.0,0.87798,0.00012,9.88438]
[1778195863116,34.66,79930.34,0.0,0.87798,0.00012,9.88438]
[1778195863207,34.66,79930.34,0.0,0.87798,0.00012,9.88438]
[1778195863508,34.66,79930.34,0.0,0.87798,0.00012,9.88438]
[1778195863520,34.66,79926.63,0.0,0.87754,0.00012,9.90918]
[1778195863661,34.66,79926.63,0.0,0.87754,0.00012,9.90918]
[1778195863852,34.66,79926.63,0.0,0.87754,0.00012,9.90918]
[1778195864455,34.66,79926.63,0.0,0.87754,0.00012,9.90918]
[1778195864520,34.66,79923.15,0.0,0.87712,0.00012,9.93243]
[1778195865425,34.66,79923.15,0.0,0.87712,0.00012,9.93243]
[1778195865508,34.66,79916.77,0.0,0.87635,0.00012,9.97504]
[1778195865695,34.66,79916.77,0.0,0.87635,0.00012,9.97504]
[1778195871622,34.66,79916.23,0.0,0.87629,0.00012,9.97836]
[1778195872171,34.66,79914.69,0.0,0.87611,0.00012,9.98852]
[1778195873178,34.66,79912.12,0.0,0.8758,0.00012,10.00566]
[1778195874277,34.66,79912.12,0.0,0.8758,0.00012,10.00566]
[1778195874361,34.66,79912.32,0.0,0.87583,0.00012,10.00412]
[1778195874762,34.66,79912.32,0.0,0.87583,0.00012,10.00412]
[1778195875192,34.66,79905.79,0.0,0.87503,0.00012,10.04789]
[1778195876879,34.66,79903.78,0.0,0.87479,0.00012,10.06127]
[1778195876959,34.66,79903.78,0.0,0.87479,0.00012,10.06127]
[1778195877098,34.66,79903.78,0.0,0.87479,0.00012,10.06127]
[1778195877168,34.66,79903.78,0.0,0.87479,0.00012,10.06127]
[1778195877206,34.66,79901.98,0.0,0.87458,0.00012,10.07318]
[1778195878307,34.66,79901.98,0.0,0.87458,0.00012,10.07318]
[1778195878408,34.66,79902.24,0.0,0.87461,0.00012,10.07104]
[1778195879223,34.66,79902.24,0.0,0.87461,0.00012,10.07104]
[1778195879334,34.66,79902.24,0.0,0.87461,0.00012,10.07104]
[1778195879379,34.66,79902.24,0.0,0.87461,0.00012,10.07104]
[1778195879421,34.66,79902.24,0.0,0.87461,0.00012,10.07104]
[1778195879481,34.66,79902.03,0.0,0.87459,0.00012,10.07225]
[1778195880492,34.66,79902.03,0.0,0.87459,0.00012,10.07225]
[1778195881100,34.66,79902.03,0.0,0.8746,0.00012,10.07205]
[1778195881335,34.66,79902.03,0.0,0.8746,0.00012,10.07205]
[1778195881452,34.66,79902.03,0.0,0.8746,0.00012,10.07205]
[1778195881492,34.66,79902.03,0.0,0.8746,0.00012,10.07185]
[1778195881701,34.66,79902.03,0.0,0.8746,0.00012,10.07185]
[1778195881732,34.66,79902.03,0.0,0.8746,0.00012,10.07185]
[1778195881951,34.66,79902.03,0.0,0.8746,0.00012,10.07185]
[1778195882183,34.66,79902.03,0.0,0.8746,0.00012,10.07185]
[1778195882196,34.66,79902.03,0.0,0.8746,0.00012,10.07185]
[1778195882347,34.66,79902.03,0.0,0.8746,0.00012,10.07185]
[1778195882353,34.66,79902.03,0.0,0.8746,0.00012,10.07185]
[1778195882514,34.66,79902.03,0.0,0.8746,0.00012,10.07185]
[1778195882447,34.66,79901.37,0.0,0.87452,0.00012,10.07608]
[1778195882590,34.66,79901.37,0.0,0.87452,0.00012,10.07608]
[1778195882725,34.66,79901.37,0.0,0.87452,0.00012,10.07608]
[1778195882786,34.66,79901.37,0.0,0.87452,0.00012,10.07608]
[1778195882872,34.66,79901.37,0.0,0.87452,0.00012,10.07608]
[1778195882923,34.66,79901.37,0.0,0.87452,0.00012,10.07608]
[1778195884255,34.66,79901.34,0.0,0.87452,0.00012,10.07608]
[1778195886558,34.66,79901.34,0.0,0.87452,0.00012,10.07608]
[1778195886612,34.65,79901.52,0.0,0.87455,0.00012,10.07446]
[1778195887276,34.65,79901.48,0.0,0.87455,0.00012,10.07453]
[1778195889852,34.65,79901.08,0.0,0.87451,0.00012,10.07682]
[1778195889995,34.65,79901.08,0.0,0.87451,0.00012,10.07682]
[1778195890095,34.65,79901.08,0.0,0.87451,0.00012,10.07662]
[1778195892199,34.65,79901.35,0.0,0.87455,0.00012,10.07461]
[1778195892398,34.65,79901.35,0.0,0.87455,0.00012,10.07461]
[1778195892499,34.65,79894.9,0.0,0.87376,0.00012,10.11784]
[1778195893011,34.65,79894.9,0.0,0.87376,0.00012,10.11784]
[1778195893124,34.65,79894.9,0.0,0.87376,0.00012,10.11784]
[1778195893158,34.65,79894.9,0.0,0.87376,0.00012,10.11784]
[1778195893296,34.65,79894.9,0.0,0.87376,0.00012,10.11784]
[1778195893337,34.65,79894.9,0.0,0.87376,0.00012,10.11784]
[1778195893432,34.65,79891.47,0.0,0.87334,0.00012,10.14095]
[1778195894019,34.65,79891.47,0.0,0.87334,0.00012,10.14095]
[1778195894041,34.65,79891.47,0.0,0.87334,0.00012,10.14095]
[1778195894177,34.65,79891.47,0.0,0.87334,0.00012,10.14095]
[1778195894215,34.65,79891.47,0.0,0.87334,0.00012,10.14095]
[1778195894241,34.65,79891.47,0.0,0.87334,0.00012,10.14095]
[1778195894340,34.65,79891.47,0.0,0.87334,0.00012,10.14095]
[1778195894401,34.65,79891.47,0.0,0.87334,0.00012,10.14095]
[1778195894477,34.65,79891.47,0.0,0.87334,0.00012,10.14095]
[1778195894494,34.65,79891.47,0.0,0.87334,0.00012,10.14095]
[1778195894577,34.65,79891.21,0.0,0.87331,0.00012,10.14273]
[1778195894612,34.65,79891.21,0.0,0.87331,0.00012,10.14273]
[1778195895037,34.65,79891.21,0.0,0.87331,0.00012,10.14273]
[1778195895530,34.65,79891.21,0.0,0.87331,0.00012,10.14273]
[1778195895332,34.65,79892.57,0.0,0.87347,0.00012,10.13362]
[1778195895644,34.65,79892.57,0.0,0.87347,0.00012,10.13362]
[1778195896134,34.65,79892.57,0.0,0.87347,0.00012,10.13362]
[1778195896339,34.65,79895.07,0.0,0.87378,0.00012,10.11686]
[1778195899851,34.65,79896.28,0.0,0.87392,0.00012,10.10888]
[1778195900006,34.65,79896.28,0.0,0.87392,0.00012,10.10888]
[1778195900049,34.65,79896.28,0.0,0.87392,0.00012,10.10888]
[1778195900197,34.65,79896.28,0.0,0.87392,0.00012,10.10888]
[1778195900248,34.65,79896.28,0.0,0.87392,0.00012,10.10888]
[1778195900367,34.65,79896.35,0.0,0.87393,0.00012,10.10858]
[1778195901125,34.65,79896.35,0.0,0.87393,0.00012,10.10858]
[1778195901532,34.65,79896.35,0.0,0.87393,0.00012,10.10858]
[1778195901566,34.65,79896.35,0.0,0.87393,0.00012,10.10858]
[1778195901598,34.65,79896.38,0.0,0.87393,0.00012,10.10846]
[1778195902531,34.65,79896.38,0.0,0.87393,0.00012,10.10846]
[1778195902966,34.65,79896.39,0.0,0.87394,0.00012,10.10816]
[1778195903034,34.65,79896.39,0.0,0.87394,0.00012,10.10816]
[1778195903117,34.65,79896.39,0.0,0.87394,0.00012,10.10816]
[1778195903170,34.65,79896.39,0.0,0.87394,0.00012,10.10816]
[1778195903388,34.65,79896.42,0.0,0.87395,0.00012,10.10773]
[1778195904207,34.65,79896.42,0.0,0.87395,0.00012,10.10773]
[1778195904620,34.65,79896.42,0.0,0.87395,0.00012,10.10773]
[1778195905402,34.65,79896.49,0.0,0.87396,0.00012,10.10682]
[1778195905685,34.65,79896.49,0.0,0.87396,0.00012,10.10682]
[1778195905731,34.65,79896.49,0.0,0.87396,0.00012,10.10682]
[1778195906521,34.65,79896.49,0.0,0.87396,0.00012,10.10682]
[1778195906575,34.65,79897.45,0.0,0.87408,0.00012,10.10015]
[1778195907840,34.65,79897.48,0.0,0.87409,0.00012,10.09973]
[1778195907888,34.65,79897.48,0.0,0.87409,0.00012,10.09973]
[1778195908113,34.65,79897.48,0.0,0.87409,0.00012,10.09973]
[1778195908165,34.65,79897.48,0.0,0.87409,0.00012,10.09973]
[1778195908423,34.65,79897.44,0.0,0.87409,0.00012,10.09979]
[1778195913458,34.65,79897.35,0.0,0.87416,0.00012,10.09347]
[1778195918073,34.64,79896.43,0.0,0.87406,0.00012,10.09886]
[1778195918233,34.64,79896.43,0.0,0.87406,0.00012,10.09886]
[1778195918423,34.64,79896.43,0.0,0.87406,0.00012,10.09886]
[1778195918588,34.64,79896.43,0.0,0.87406,0.00012,10.09886]
[1778195918493,34.64,79896.62,0.0,0.87408,0.00012,10.09754]
[1778195918765,34.64,79896.62,0.0,0.87408,0.00012,10.09754]
[1778195918859,34.64,79896.62,0.0,0.87408,0.00012,10.09754]
[1778195918928,34.64,79896.62,0.0,0.87408,0.00012,10.09754]
[1778195918940,34.64,79896.62,0.0,0.87408,0.00012,10.09754]
[1778195918991,34.64,79896.62,0.0,0.87408,0.00012,10.09754]
[1778195919082,34.64,79896.62,0.0,0.87408,0.00012,10.09754]
[1778195919190,34.64,79896.62,0.0,0.87408,0.00012,10.09754]
[1778195919229,34.64,79896.62,0.0,0.87408,0.00012,10.09754]
[1778195919341,34.64,79896.62,0.0,0.87408,0.00012,10.09754]
[1778195919432,34.64,79896.62,0.0,0.87408,0.00012,10.09754]
[1778195919500,34.64,79896.45,0.0,0.87406,0.00012,10.09865]
[1778195924245,34.64,79896.28,0.0,0.87404,0.00012,10.09964]
[1778195924929,34.64,79894.57,0.0,0.87384,0.00012,10.11094]
[1778195925542,34.64,79893.05,0.0,0.87365,0.00012,10.1211]
[1778195926077,34.64,79893.05,0.0,0.87365,0.00012,10.1211]
[1778195926122,34.64,79893.05,0.0,0.87365,0.00012,10.1211]
[1778195926175,34.64,79893.05,0.0,0.87365,0.00012,10.1211]
[1778195926189,34.64,79893.05,0.0,0.87365,0.00012,10.1211]
[1778195926549,34.64,79891.08,0.0,0.87341,0.00012,10.13428]
[1778195927070,34.64,79891.08,0.0,0.87341,0.00012,10.13428]
[1778195927094,34.64,79891.08,0.0,0.87341,0.00012,10.13428]
[1778195927350,34.64,79891.08,0.0,0.87341,0.00012,10.13428]
[1778195927414,34.64,79891.08,0.0,0.87341,0.00012,10.13428]
[1778195927479,34.64,79891.08,0.0,0.87341,0.00012,10.13428]
[1778195927556,34.64,79891.3,0.0,0.87344,0.00012,10.13271]
[1778195927758,34.64,79891.3,0.0,0.87344,0.00012,10.13271]
[1778195932081,34.64,79891.5,0.0,0.87347,0.00012,10.13105]
[1778195932097,34.64,79891.5,0.0,0.87347,0.00012,10.13105]
[1778195932344,34.64,79891.5,0.0,0.87347,0.00012,10.13105]
[1778195932387,34.64,79891.5,0.0,0.87347,0.00012,10.13105]
[1778195932566,34.64,79891.5,0.0,0.87347,0.00012,10.13105]
[1778195932592,34.64,79891.11,0.0,0.87342,0.00012,10.13375]
[1778195933138,34.64,79891.11,0.0,0.87342,0.00012,10.13375]
[1778195933390,34.64,79891.11,0.0,0.87342,0.00012,10.13375]
[1778195933441,34.64,79891.11,0.0,0.87342,0.00012,10.13375]
[1778195933467,34.64,79891.11,0.0,0.87342,0.00012,10.13375]
[1778195933598,34.64,79886.66,0.0,0.87287,0.00012,10.16375]
[1778195934137,34.64,79886.66,0.0,0.87287,0.00012,10.16375]
[1778195934316,34.64,79886.66,0.0,0.87287,0.00012,10.16375]
[1778195934605,34.64,79885.6,0.0,0.87274,0.00012,10.17092]
[1778195935157,34.64,79885.6,0.0,0.87274,0.00012,10.17092]
[1778195935881,34.64,79884.48,0.0,0.8726,0.00012,10.17847]
[1778195935926,34.64,79884.48,0.0,0.8726,0.00012,10.17847]
[1778195936619,34.64,79884.47,0.0,0.8726,0.00012,10.17855]
[1778195939180,34.64,79884.49,0.0,0.8726,0.00012,10.17843]
[1778195939356,34.64,79884.49,0.0,0.8726,0.00012,10.17843]
[1778195940734,34.64,79884.85,0.0,0.87265,0.00012,10.17601]
[1778195940781,34.64,79884.85,0.0,0.87265,0.00012,10.17601]
[1778195940853,34.64,79884.85,0.0,0.87265,0.00012,10.17601]
[1778195940905,34.64,79884.85,0.0,0.87265,0.00012,10.17601]
[1778195941472,34.64,79884.85,0.0,0.87265,0.00012,10.17601]
[1778195941512,34.64,79884.85,0.0,0.87265,0.00012,10.17602]
[1778195941653,34.64,79884.85,0.0,0.87265,0.00012,10.17602]
[1778195941910,34.64,79884.85,0.0,0.87265,0.00012,10.17602]
[1778195941963,34.64,79884.85,0.0,0.87265,0.00012,10.17602]
[1778195942095,34.64,79884.85,0.0,0.87265,0.00012,10.17602]
[1778195942245,34.64,79884.85,0.0,0.87265,0.00012,10.17602]
[1778195942330,34.64,79884.82,0.0,0.87264,0.00012,10.17623]
[1778195946240,34.64,79883.47,0.0,0.87248,0.00012,10.18532]
[1778195946639,34.64,79883.47,0.0,0.87248,0.00012,10.18532]
[1778195946272,34.64,79883.59,0.0,0.87249,0.00012,10.1845]
[1778195946764,34.64,79883.59,0.0,0.87249,0.00012,10.1845]
[1778195946843,34.64,79882.86,0.0,0.8724,0.00012,10.1894]
[1778195949808,34.64,79883.31,0.0,0.87246,0.00012,10.18633]
[1778195949860,34.64,79883.31,0.0,0.87246,0.00012,10.18633]
[1778195950529,34.64,79883.31,0.0,0.87246,0.00012,10.18633]
[1778195950583,34.64,79883.31,0.0,0.87246,0.00012,10.18633]
[1778195950607,34.64,79883.43,0.0,0.87247,0.00012,10.18549]
[1778195951595,34.64,79883.43,0.0,0.87247,0.00012,10.18549]
[1778195951608,34.64,79883.43,0.0,0.87247,0.00012,10.18549]
[1778195951616,34.64,79883.35,0.0,0.87246,0.00012,10.18601]
[1778195952499,34.64,79883.35,0.0,0.87246,0.00012,10.18601]
[1778195956873,34.64,79883.94,0.0,0.87254,0.00012,10.18194]
[1778195957006,34.64,79883.94,0.0,0.87254,0.00012,10.18194]
[1778195957187,34.64,79883.94,0.0,0.87254,0.00012,10.18194]
[1778195957197,34.64,79883.94,0.0,0.87254,0.00012,10.18194]
[1778195957482,34.64,79883.94,0.0,0.87254,0.00012,10.18194]
[1778195957504,34.64,79883.94,0.0,0.87254,0.00012,10.18194]
[1778195957566,34.64,79883.94,0.0,0.87254,0.00012,10.18194]
[1778195957632,34.64,79883.94,0.0,0.87254,0.00012,10.18194]
[1778195957657,34.64,79882.01,0.0,0.8723,0.00012,10.19487]
[1778195958016,34.64,79882.01,0.0,0.8723,0.00012,10.19487]
[1778195958384,34.64,79882.01,0.0,0.8723,0.00012,10.19487]
[1778195958436,34.64,79882.01,0.0,0.8723,0.00012,10.19487]
[1778195959220,34.64,79880.93,0.0,0.87217,0.00012,10.20209]
[1778195959458,34.64,79880.93,0.0,0.87217,0.00012,10.20209]
[1778195959648,34.64,79880.93,0.0,0.87217,0.00012,10.20209]
[1778195959464,34.64,79880.45,0.0,0.87211,0.00012,10.20527]
[1778195959781,34.64,79880.41,0.0,0.87211,0.00012,10.20554]
[1778195961577,34.64,79880.41,0.0,0.87211,0.00012,10.20554]
[1778195961627,34.64,79880.41,0.0,0.87211,0.00012,10.20554]
[1778195961664,34.64,79880.38,0.0,0.8721,0.00012,10.20563]
[1778195961710,34.64,79880.38,0.0,0.8721,0.00012,10.20563]
[1778195961796,34.64,79880.42,0.0,0.87211,0.00012,10.20536]
[1778195963400,34.64,79880.42,0.0,0.87211,0.00012,10.20536]
[1778195963442,34.64,79880.42,0.0,0.87211,0.00012,10.20536]
[1778195963495,34.64,79880.42,0.0,0.87211,0.00012,10.20536]
[1778195963498,34.64,79880.63,0.0,0.87214,0.00012,10.20383]
[1778195963743,34.64,79880.63,0.0,0.87214,0.00012,10.20383]
[1778195963784,34.64,79880.63,0.0,0.87214,0.00012,10.20383]
[1778195966618,34.64,79880.55,0.0,0.87213,0.00012,10.2043]
[1778195967026,34.64,79880.41,0.0,0.87211,0.00012,10.20512]
[1778195967384,34.64,79880.41,0.0,0.87211,0.00012,10.20512]
[1778195967396,34.64,79880.41,0.0,0.87211,0.00012,10.20512]
[1778195967645,34.64,79880.41,0.0,0.87211,0.00012,10.20512]
[1778195967485,34.64,79879.49,0.0,0.872,0.00012,10.21125]
[1778195967707,34.64,79879.49,0.0,0.872,0.00012,10.21125]
[1778195968285,34.64,79879.49,0.0,0.872,0.00012,10.21125]
[1778195968348,34.64,79879.49,0.0,0.872,0.00012,10.21125]
[1778195968456,34.64,79879.49,0.0,0.872,0.00012,10.21125]
[1778195968597,34.64,79879.49,0.0,0.872,0.00012,10.21125]
[1778195968660,34.64,79879.4,0.0,0.87199,0.00012,10.21178]
[1778195973879,34.64,79878.53,0.0,0.87195,0.00012,10.21134]
[1778195978287,34.64,79878.42,0.0,0.87194,0.00012,10.212]
[1778195978339,34.64,79878.42,0.0,0.87194,0.00012,10.212]
[1778195978429,34.64,79878.42,0.0,0.87194,0.00012,10.212]
[1778195978481,34.64,79878.42,0.0,0.87194,0.00012,10.212]
[1778195981375,34.64,79874.55,0.0,0.87146,0.00012,10.23765]
[1778195981520,34.64,79874.55,0.0,0.87146,0.00012,10.23765]
[1778195981578,34.64,79874.55,0.0,0.87146,0.00012,10.23765]
[1778195981659,34.64,79875.13,0.0,0.87154,0.00012,10.23353]
[1778195981816,34.64,79875.13,0.0,0.87154,0.00012,10.23353]
[1778195982363,34.64,79875.13,0.0,0.87154,0.00012,10.23353]
[1778195982463,34.64,79875.13,0.0,0.87154,0.00012,10.23353]
[1778195982607,34.64,79875.13,0.0,0.87154,0.00012,10.23353]
[1778195982653,34.64,79869.0,0.0,0.87078,0.00012,10.27469]
[1778195984200,34.64,79866.07,0.0,0.87042,0.00012,10.29445]
[1778195984272,34.64,79866.07,0.0,0.87042,0.00012,10.29445]
[1778195984275,34.64,79867.03,0.0,0.87054,0.00012,10.28778]
[1778195984870,34.64,79867.03,0.0,0.87054,0.00012,10.28778]
[1778195984956,34.64,79866.14,0.0,0.87043,0.00012,10.2936]
[1778195986802,34.63,79864.38,0.0,0.87021,0.00013,10.30528]
[1778195986891,34.63,79864.38,0.0,0.87021,0.00013,10.30528]
[1778195987053,34.63,79864.38,0.0,0.87021,0.00013,10.30528]
[1778195987060,34.63,79864.38,0.0,0.87021,0.00013,10.30528]
[1778195987154,34.63,79864.44,0.0,0.87023,0.00013,10.30467]
[1778195992493,34.63,79863.82,0.0,0.87016,0.00013,10.30803]
[1778195994204,34.63,79864.51,0.0,0.87026,0.00013,10.30296]
[1778195994239,34.63,79864.51,0.0,0.87026,0.00013,10.30296]
[1778195994339,34.63,79864.45,0.0,0.87025,0.00013,10.30316]
[1778195995929,34.63,79864.45,0.0,0.87025,0.00013,10.30316]
[1778195996005,34.63,79864.45,0.0,0.87025,0.00013,10.30316]
[1778195996040,34.63,79864.45,0.0,0.87026,0.00013,10.30275]
[1778196000433,34.63,79863.57,0.0,0.87016,0.00013,10.3081]
[1778196000442,34.63,79863.57,0.0,0.87016,0.00013,10.3081]
[1778196000485,34.63,79863.57,0.0,0.87016,0.00013,10.3081]
[1778196002986,34.63,79864.59,0.0,0.8703,0.00013,10.30061]
[1778196003085,34.63,79870.86,0.0,0.87109,0.00012,10.25811]
[1778196004223,34.63,79870.86,0.0,0.87109,0.00012,10.25811]
[1778196004301,34.63,79870.86,0.0,0.87109,0.00012,10.25811]
[1778196004327,34.63,79870.86,0.0,0.87109,0.00012,10.25811]
[1778196004373,34.63,79870.86,0.0,0.87109,0.00012,10.25811]
[1778196004397,34.63,79873.43,0.0,0.87141,0.00012,10.24065]
[1778196005603,34.63,79873.43,0.0,0.87141,0.00012,10.24065]
[1778196005704,34.63,79873.43,0.0,0.87141,0.00012,10.24065]
[1778196005737,34.62,79873.72,0.0,0.87145,0.00012,10.23848]
[1778196006281,34.62,79873.72,0.0,0.87145,0.00012,10.23848]
[1778196006732,34.62,79874.49,0.0,0.87154,0.00012,10.23329]
[1778196006751,34.62,79874.49,0.0,0.87154,0.00012,10.23329]
[1778196007113,34.62,79879.58,0.0,0.87218,0.00012,10.1989]
[1778196011789,34.62,79882.91,0.0,0.87259,0.00012,10.17638]
[1778196011858,34.62,79882.91,0.0,0.87259,0.00012,10.17638]
[1778196012148,34.62,79882.89,0.0,0.87259,0.00012,10.17651]
[1778196015937,34.62,79882.92,0.0,0.87259,0.00012,10.17627]
[1778196016064,34.62,79882.92,0.0,0.87259,0.00012,10.17627]
[1778196016115,34.62,79882.92,0.0,0.87259,0.00012,10.17627]
[1778196016749,34.62,79882.92,0.0,0.87259,0.00012,10.17627]
[1778196016950,34.62,79882.92,0.0,0.87259,0.00012,10.17627]
[1778196018932,34.62,79882.96,0.0,0.8726,0.00012,10.17599]
[1778196019008,34.62,79882.96,0.0,0.8726,0.00012,10.17599]
[1778196019041,34.62,79882.96,0.0,0.8726,0.00012,10.17599]
[1778196020531,34.62,79882.71,0.0,0.87257,0.00012,10.17766]
[1778196020578,34.62,79882.71,0.0,0.87257,0.00012,10.17766]
[1778196020649,34.62,79882.71,0.0,0.87257,0.00012,10.17766]
[1778196020697,34.62,79882.71,0.0,0.87257,0.00012,10.17766]
[1778196020679,34.62,79882.81,0.0,0.87258,0.00012,10.17697]
[1778196022733,34.62,79882.81,0.0,0.87258,0.00012,10.17696]
[1778196023706,34.62,79882.81,0.0,0.87258,0.00012,10.17696]
[1778196023755,34.62,79884.75,0.0,0.87282,0.00012,10.16389]
[1778196023807,34.62,79884.75,0.0,0.87282,0.00012,10.16389]
[1778196023854,34.62,79884.75,0.0,0.87282,0.00012,10.16389]
[1778196023859,34.62,79884.75,0.0,0.87282,0.00012,10.16389]
[1778196024232,34.62,79884.89,0.0,0.87284,0.00012,10.16296]
[1778196025538,34.62,79884.89,0.0,0.87284,0.00012,10.16296]
[1778196025640,34.62,79884.89,0.0,0.87284,0.00012,10.16296]
[1778196025718,34.62,79884.89,0.0,0.87284,0.00012,10.16296]
[1778196025594,34.62,79885.78,0.0,0.87294,0.00012,10.15701]
[1778196025741,34.62,79885.78,0.0,0.87294,0.00012,10.15701]
[1778196030443,34.62,79885.86,0.0,0.87297,0.00012,10.1556]
[1778196030477,34.62,79885.96,0.0,0.87299,0.00012,10.15464]
[1778196031281,34.62,79896.16,0.0,0.87431,0.00012,10.07985]
[1778196032043,34.62,79896.16,0.0,0.87431,0.00012,10.07985]
[1778196032453,34.62,79896.16,0.0,0.87431,0.00012,10.07985]
[1778196032544,34.62,79899.12,0.0,0.87467,0.00012,10.05962]
[1778196032830,34.62,79899.12,0.0,0.87467,0.00012,10.05962]
[1778196032861,34.62,79899.12,0.0,0.87467,0.00012,10.05962]
[1778196033453,34.62,79899.12,0.0,0.87467,0.00012,10.05962]
[1778196033565,34.62,79899.12,0.0,0.87467,0.00012,10.05962]
[1778196033591,34.62,79899.12,0.0,0.87467,0.00012,10.05962]
[1778196033679,34.62,79899.12,0.0,0.87467,0.00012,10.05962]
[1778196033729,34.62,79899.12,0.0,0.87467,0.00012,10.05962]
[1778196033653,34.62,79900.12,0.0,0.8748,0.00012,10.05276]
[1778196033785,34.62,79900.12,0.0,0.8748,0.00012,10.05276]
[1778196033810,34.62,79900.12,0.0,0.8748,0.00012,10.05276]
[1778196033865,34.62,79900.12,0.0,0.8748,0.00012,10.05276]
[1778196034302,34.62,79900.88,0.0,0.87489,0.00012,10.04765]
[1778196035334,34.62,79900.88,0.0,0.87489,0.00012,10.04765]
[1778196035503,34.62,79900.88,0.0,0.87489,0.00012,10.04765]
[1778196035564,34.62,79900.88,0.0,0.87489,0.00012,10.04765]
[1778196035645,34.62,79900.88,0.0,0.87489,0.00012,10.04765]
[1778196035662,34.62,79903.26,0.0,0.87519,0.00012,10.03141]
[1778196035793,34.62,79903.26,0.0,0.87519,0.00012,10.03141]
[1778196035975,34.62,79903.26,0.0,0.87519,0.00012,10.03141]
[1778196036058,34.62,79903.26,0.0,0.87519,0.00012,10.03141]
[1778196036346,34.62,79903.26,0.0,0.87519,0.00012,10.03141]
[1778196036399,34.62,79903.26,0.0,0.87519,0.00012,10.03141]
[1778196036456,34.62,79903.26,0.0,0.87519,0.00012,10.03141]
[1778196036533,34.62,79903.26,0.0,0.87519,0.00012,10.03141]
[1778196036587,34.62,79903.26,0.0,0.87519,0.00012,10.03141]
[1778196036680,34.62,79903.26,0.0,0.87519,0.00012,10.03141]
[1778196036634,34.62,79905.22,0.0,0.87543,0.00012,10.01814]
[1778196036817,34.62,79905.22,0.0,0.87543,0.00012,10.01814]
[1778196037002,34.62,79905.22,0.0,0.87543,0.00012,10.01814]
[1778196037056,34.62,79905.22,0.0,0.87543,0.00012,10.01814]
[1778196037323,34.62,79905.39,0.0,0.87545,0.00012,10.017]
[1778196040163,34.62,79905.0,0.0,0.8754,0.00012,10.01943]
[1778196040240,34.62,79905.0,0.0,0.8754,0.00012,10.01943]
[1778196040433,34.62,79905.0,0.0,0.8754,0.00012,10.01943]
[1778196040444,34.62,79905.0,0.0,0.8754,0.00012,10.01943]
[1778196040486,34.62,79905.0,0.0,0.8754,0.00012,10.01943]
[1778196040550,34.62,79905.0,0.0,0.8754,0.00012,10.01943]
[1778196040602,34.62,79905.0,0.0,0.8754,0.00012,10.01943]
[1778196040645,34.62,79905.0,0.0,0.8754,0.00012,10.01943]
[1778196040651,34.62,79905.15,0.0,0.87542,0.00012,10.01823]
[1778196040889,34.62,79905.15,0.0,0.87542,0.00012,10.01823]
[1778196041131,34.62,79905.15,0.0,0.87542,0.00012,10.01823]
[1778196041182,34.62,79905.15,0.0,0.87542,0.00012,10.01823]
[1778196041250,34.62,79905.15,0.0,0.87542,0.00012,10.01823]
[1778196041302,34.62,79905.15,0.0,0.87542,0.00012,10.01823]
[1778196041354,34.62,79905.15,0.0,0.87542,0.00012,10.01823]
[1778196041442,34.62,79905.15,0.0,0.87542,0.00012,10.01823]
[1778196041525,34.62,79905.15,0.0,0.87542,0.00012,10.01823]
[1778196041621,34.62,79905.15,0.0,0.87542,0.00012,10.01823]
[1778196041653,34.62,79905.15,0.0,0.87542,0.00012,10.01823]
[1778196041726,34.62,79905.49,0.0,0.87547,0.00012,10.01586]
[1778196041958,34.62,79905.49,0.0,0.87547,0.00012,10.01586]
[1778196042141,34.62,79905.49,0.0,0.87547,0.00012,10.01586]
[1778196042306,34.62,79905.49,0.0,0.87547,0.00012,10.01586]
[1778196042358,34.62,79906.51,0.0,0.87559,0.00012,10.00901]
[1778196047393,34.62,79909.19,0.0,0.87592,0.00012,9.99063]
[1778196049216,34.62,79909.51,0.0,0.87596,0.00012,9.98842]
[1778196049557,34.62,79909.51,0.0,0.87596,0.00012,9.98842]
[1778196049589,34.62,79910.48,0.0,0.87608,0.00012,9.98181]
[1778196050732,34.62,79910.48,0.0,0.87608,0.00012,9.98181]
[1778196050780,34.62,79910.41,0.0,0.87607,0.00012,9.98228]
[1778196051421,34.61,79910.33,0.0,0.87607,0.00012,9.98278]
[1778196052347,34.61,79910.33,0.0,0.87607,0.00012,9.98278]
[1778196052546,34.61,79910.33,0.0,0.87607,0.00012,9.98278]
[1778196052567,34.61,79910.33,0.0,0.87607,0.00012,9.98278]
[1778196052647,34.61,79911.55,0.0,0.87621,0.00012,9.97453]
[1778196052811,34.61,79911.55,0.0,0.87621,0.00012,9.97453]
[1778196052851,34.61,79911.55,0.0,0.87621,0.00012,9.97453]
[1778196052922,34.61,79911.55,0.0,0.87621,0.00012,9.97453]
[1778196052978,34.61,79911.55,0.0,0.87621,0.00012,9.97453]
[1778196053115,34.61,79911.55,0.0,0.87621,0.00012,9.97453]
[1778196053367,34.61,79911.55,0.0,0.87621,0.00012,9.97453]
[1778196053403,34.61,79911.55,0.0,0.87621,0.00012,9.97453]
[1778196053535,34.61,79911.55,0.0,0.87621,0.00012,9.97453]
[1778196053583,34.61,79911.55,0.0,0.87621,0.00012,9.97453]
[1778196053736,34.61,79911.55,0.0,0.87621,0.00012,9.97453]
[1778196053622,34.61,79911.67,0.0,0.87623,0.00012,9.9737]
[1778196053873,34.61,79911.67,0.0,0.87623,0.00012,9.9737]
[1778196053925,34.61,79911.67,0.0,0.87623,0.00012,9.9737]
[1778196054260,34.61,79911.67,0.0,0.87623,0.00012,9.9737]
[1778196054371,34.61,79911.67,0.0,0.87623,0.00012,9.9737]
[1778196054540,34.61,79911.67,0.0,0.87623,0.00012,9.9737]
[1778196054633,34.61,79911.84,0.0,0.87625,0.00012,9.97253]
[1778196055449,34.61,79916.84,0.0,0.87685,0.00012,9.93902]
[1778196058128,34.61,79918.41,0.0,0.87704,0.00012,9.92851]
[1778196058146,34.61,79918.41,0.0,0.87704,0.00012,9.92851]
[1778196058224,34.61,79918.41,0.0,0.87704,0.00012,9.92851]
[1778196058404,34.61,79918.41,0.0,0.87704,0.00012,9.92851]
[1778196058470,34.61,79918.63,0.0,0.87707,0.00012,9.92708]
[1778196060022,34.61,79918.67,0.0,0.87707,0.00012,9.92686]
[1778196060283,34.61,79918.67,0.0,0.87707,0.00012,9.92686]
[1778196060335,34.61,79918.67,0.0,0.87707,0.00012,9.92686]
[1778196062618,34.61,79918.67,0.0,0.87707,0.00012,9.9269]
[1778196062694,34.61,79918.67,0.0,0.87707,0.00012,9.9269]
[1778196062725,34.61,79918.67,0.0,0.87707,0.00012,9.9269]
[1778196063052,34.62,79918.67,0.0,0.87707,0.00012,9.92704]
[1778196063105,34.62,79918.67,0.0,0.87707,0.00012,9.92704]
[1778196063573,34.62,79918.67,0.0,0.87707,0.00012,9.92704]
[1778196063697,34.62,79918.67,0.0,0.87707,0.00012,9.92704]
[1778196063674,34.62,79921.81,0.0,0.87745,0.00012,9.90607]
[1778196065136,34.62,79923.67,0.0,0.87767,0.00012,9.89362]
[1778196065260,34.62,79923.67,0.0,0.87767,0.00012,9.89362]
[1778196065299,34.62,79923.67,0.0,0.87767,0.00012,9.89362]
[1778196065713,34.62,79923.67,0.0,0.87767,0.00012,9.89362]
[1778196065753,34.62,79924.72,0.0,0.87779,0.00012,9.88677]
[1778196065952,34.62,79924.72,0.0,0.87779,0.00012,9.88677]
[1778196065989,34.62,79924.72,0.0,0.87779,0.00012,9.88677]
[1778196066061,34.62,79924.72,0.0,0.87779,0.00012,9.88677]
[1778196066134,34.62,79924.72,0.0,0.87779,0.00012,9.88677]
[1778196066526,34.62,79924.74,0.0,0.8778,0.00012,9.88645]
[1778196068985,34.62,79924.9,0.0,0.87782,0.00012,9.88559]
[1778196069416,34.62,79924.9,0.0,0.87782,0.00012,9.88559]
[1778196069547,34.62,79935.99,0.0,0.87914,0.00012,9.81128]
[1778196069917,34.62,79935.99,0.0,0.87914,0.00012,9.81128]
[1778196070554,34.62,79938.59,0.0,0.87945,0.00012,9.79384]
[1778196070963,34.62,79938.59,0.0,0.87945,0.00012,9.79384]
[1778196071016,34.62,79938.59,0.0,0.87945,0.00012,9.79384]
[1778196071163,34.62,79938.59,0.0,0.87945,0.00012,9.79384]
[1778196071216,34.62,79938.59,0.0,0.87945,0.00012,9.79384]
[1778196071561,34.62,79937.36,0.0,0.87931,0.00012,9.80199]
[1778196076596,34.61,79938.37,0.0,0.87943,0.00012,9.79494]
[1778196080080,34.61,79938.76,0.0,0.87948,0.00012,9.7922]
[1778196080208,34.61,79938.76,0.0,0.87948,0.00012,9.7922]
[1778196080300,34.61,79938.76,0.0,0.87948,0.00012,9.7922]
[1778196080624,34.61,79937.11,0.0,0.87929,0.00012,9.80317]
[1778196081184,34.61,79937.11,0.0,0.87929,0.00012,9.80317]
[1778196081291,34.61,79937.11,0.0,0.87929,0.00012,9.80317]
[1778196081363,34.61,79937.11,0.0,0.87929,0.00012,9.80317]
[1778196081631,34.61,79938.17,0.0,0.87941,0.00012,9.79604]
[1778196084545,34.61,79938.03,0.0,0.8794,0.00012,9.79689]
[1778196084590,34.61,79938.03,0.0,0.8794,0.00012,9.79689]
[1778196084642,34.61,79938.03,0.0,0.8794,0.00012,9.79689]
[1778196084652,34.61,79938.33,0.0,0.87944,0.00012,9.79485]
[1778196085865,34.61,79938.55,0.0,0.87946,0.00012,9.79335]
[1778196086025,34.61,79938.55,0.0,0.87946,0.00012,9.79335]
[1778196086077,34.61,79938.55,0.0,0.87946,0.00012,9.79335]
[1778196086666,34.61,79938.23,0.0,0.87943,0.00012,9.79545]
[1778196087021,34.61,79938.23,0.0,0.87943,0.00012,9.79545]
[1778196087162,34.61,79938.23,0.0,0.87943,0.00012,9.79545]
[1778196087204,34.61,79938.23,0.0,0.87943,0.00012,9.79545]
[1778196087402,34.61,79938.23,0.0,0.87943,0.00012,9.79545]
[1778196087437,34.61,79938.23,0.0,0.87943,0.00012,9.79545]
[1778196087469,34.61,79938.23,0.0,0.87943,0.00012,9.79545]
[1778196087623,34.61,79938.23,0.0,0.87943,0.00012,9.79545]
[1778196087739,34.61,79938.23,0.0,0.87943,0.00012,9.79545]
[1778196087673,34.61,79938.16,0.0,0.87942,0.00012,9.79589]
[1778196088479,34.61,79938.16,0.0,0.87942,0.00012,9.79589]
[1778196088680,34.61,79938.17,0.0,0.87942,0.00012,9.79579]
[1778196089201,34.61,79938.17,0.0,0.87942,0.00012,9.79579]
[1778196089208,34.61,79938.17,0.0,0.87942,0.00012,9.79579]
[1778196089347,34.61,79938.17,0.0,0.87942,0.00012,9.79579]
[1778196090000,34.61,79938.17,0.0,0.87942,0.00012,9.79579]
[1778196090694,34.61,79938.29,0.0,0.87943,0.00012,9.79492]
[1778196090876,34.61,79938.29,0.0,0.87943,0.00012,9.79492]
[1778196091009,34.61,79938.29,0.0,0.87943,0.00012,9.79492]
[1778196091525,34.61,79938.29,0.0,0.87943,0.00012,9.79492]
[1778196091576,34.61,79938.29,0.0,0.87943,0.00012,9.79492]
[1778196091701,34.61,79938.28,0.0,0.87949,0.00012,9.78909]
[1778196091860,34.61,79938.28,0.0,0.87949,0.00012,9.78909]
[1778196091912,34.61,79938.28,0.0,0.87949,0.00012,9.78909]
[1778196092135,34.61,79938.28,0.0,0.87949,0.00012,9.78909]
[1778196092187,34.61,79938.28,0.0,0.87949,0.00012,9.78909]
[1778196093715,34.61,79938.29,0.0,0.87949,0.00012,9.78899]
[1778196096388,34.61,79938.37,0.0,0.8795,0.00012,9.78842]
[1778196096730,34.61,79938.37,0.0,0.8795,0.00012,9.78842]
[1778196096736,34.61,79938.64,0.0,0.87954,0.00012,9.78661]
[1778196101110,34.61,79938.86,0.0,0.87956,0.00012,9.78511]
[1778196102778,34.61,79939.94,0.0,0.87969,0.00012,9.7779]
[1778196103785,34.61,79948.81,0.0,0.88074,0.00012,9.71878]
[1778196105799,34.61,79954.13,0.0,0.88136,0.00012,9.68358]
[1778196105924,34.61,79954.13,0.0,0.88136,0.00012,9.68358]
[1778196105963,34.61,79954.13,0.0,0.88136,0.00012,9.68358]
[1778196106084,34.61,79954.13,0.0,0.88136,0.00012,9.68358]
[1778196106128,34.61,79954.13,0.0,0.88136,0.00012,9.68358]
[1778196106821,34.61,79954.13,0.0,0.88136,0.00012,9.68358]
[1778196106806,34.61,79954.24,0.0,0.88137,0.00012,9.683]
[1778196106968,34.61,79954.24,0.0,0.88137,0.00012,9.683]
[1778196107813,34.61,79954.75,0.0,0.88143,0.00012,9.67975]
[1778196112610,34.61,79954.05,0.0,0.88134,0.00012,9.68483]
[1778196112769,34.61,79954.05,0.0,0.88134,0.00012,9.68483]
[1778196112820,34.61,79954.05,0.0,0.88134,0.00012,9.68483]
[1778196114076,34.62,79954.3,0.0,0.88137,0.00012,9.68343]
[1778196114084,34.62,79954.3,0.0,0.88137,0.00012,9.68343]
[1778196115483,34.62,79954.59,0.0,0.8814,0.00012,9.68164]
[1778196115581,34.62,79954.59,0.0,0.8814,0.00012,9.68164]
[1778196115584,34.62,79954.1,0.0,0.88134,0.00012,9.68516]
[1778196115892,34.62,79954.1,0.0,0.88134,0.00012,9.68516]
[1778196115943,34.62,79954.1,0.0,0.88134,0.00012,9.68516]
[1778196116643,34.62,79954.1,0.0,0.88134,0.00012,9.68516]
[1778196116650,34.62,79954.1,0.0,0.88134,0.00012,9.68516]
[1778196116720,34.62,79954.37,0.0,0.88137,0.00012,9.68349]
[1778196117661,34.62,79954.37,0.0,0.88137,0.00012,9.68349]
[1778196117817,34.62,79954.37,0.0,0.88137,0.00012,9.68349]
[1778196117821,34.62,79954.37,0.0,0.88136,0.00012,9.68362]
[1778196118925,34.62,79954.37,0.0,0.88136,0.00012,9.68362]
[1778196118954,34.62,79952.58,0.0,0.88115,0.00012,9.69565]
[1778196120037,34.62,79952.58,0.0,0.88115,0.00012,9.69565]
[1778196120085,34.62,79952.58,0.0,0.88115,0.00012,9.69565]
[1778196122052,34.62,79950.1,0.0,0.88085,0.00012,9.71245]
[1778196122126,34.62,79950.1,0.0,0.88085,0.00012,9.71245]
[1778196122134,34.62,79950.1,0.0,0.88085,0.00012,9.71245]
[1778196122150,34.62,79950.5,0.0,0.8809,0.00012,9.70978]
[1778196126593,34.62,79949.76,0.0,0.88081,0.00012,9.71486]
[1778196126634,34.62,79949.76,0.0,0.88081,0.00012,9.71486]
[1778196127305,34.62,79950.31,0.0,0.88087,0.00012,9.71144]
[1778196127356,34.62,79950.31,0.0,0.88087,0.00012,9.71144]
[1778196129238,34.62,79950.31,0.0,0.88087,0.00012,9.71152]
[1778196129487,34.62,79950.31,0.0,0.88087,0.00012,9.71152]
[1778196129539,34.62,79950.31,0.0,0.88087,0.00012,9.71152]
[1778196129588,34.62,79950.07,0.0,0.88084,0.00012,9.71328]
[1778196129972,34.62,79950.07,0.0,0.88084,0.00012,9.71328]
[1778196130024,34.62,79950.07,0.0,0.88084,0.00012,9.71328]
[1778196133635,34.62,79950.73,0.0,0.88091,0.00012,9.70905]
[1778196133742,34.62,79950.73,0.0,0.88091,0.00012,9.70905]
[1778196133794,34.62,79950.73,0.0,0.88091,0.00012,9.70905]
[1778196133843,34.62,79950.4,0.0,0.88087,0.00012,9.71142]
[1778196139030,34.62,79950.15,0.0,0.88084,0.00012,9.71348]
[1778196140804,34.62,79950.15,0.0,0.88084,0.00012,9.71348]
[1778196140809,34.62,79950.15,0.0,0.88084,0.00012,9.71348]
[1778196140855,34.62,79950.15,0.0,0.88084,0.00012,9.71348]
[1778196144065,34.62,79951.56,0.0,0.881,0.00012,9.70442]
[1778196144088,34.62,79951.56,0.0,0.881,0.00012,9.70442]
[1778196144270,34.62,79951.56,0.0,0.881,0.00012,9.70442]
[1778196144450,34.62,79951.56,0.0,0.881,0.00012,9.70442]
[1778196144505,34.62,79951.56,0.0,0.881,0.00012,9.70442]
[1778196144513,34.62,79951.56,0.0,0.881,0.00012,9.70442]
[1778196144555,34.62,79951.56,0.0,0.881,0.00012,9.70442]
[1778196144606,34.62,79951.52,0.0,0.88099,0.00012,9.70487]
[1778196146306,34.62,79951.63,0.0,0.881,0.00012,9.70414]
[1778196146426,34.62,79951.63,0.0,0.881,0.00012,9.70414]
[1778196146747,34.62,79951.63,0.0,0.881,0.00012,9.70414]
[1778196146834,34.62,79951.42,0.0,0.88097,0.00012,9.70571]
[1778196147144,34.62,79951.42,0.0,0.88097,0.00012,9.70571]
[1778196147355,34.62,79951.42,0.0,0.88097,0.00012,9.70571]
[1778196147820,34.62,79951.42,0.0,0.88097,0.00012,9.70571]
[1778196147367,34.62,79943.7,0.0,0.88006,0.00012,9.75714]
[1778196147970,34.62,79943.7,0.0,0.88006,0.00012,9.75714]
[1778196148355,34.62,79943.7,0.0,0.88006,0.00012,9.75714]
[1778196148421,34.62,79943.7,0.0,0.88006,0.00012,9.75714]
[1778196148546,34.62,79943.7,0.0,0.88006,0.00012,9.75714]
[1778196148553,34.62,79943.7,0.0,0.88006,0.00012,9.75714]
[1778196148647,34.62,79939.67,0.0,0.87958,0.00012,9.784]
[1778196150659,34.62,79939.78,0.0,0.8796,0.00012,9.78327]
[1778196150711,34.62,79939.78,0.0,0.8796,0.00012,9.78327]
[1778196150764,34.62,79939.78,0.0,0.8796,0.00012,9.78327]
[1778196151114,34.62,79937.46,0.0,0.87938,0.00012,9.79283]
[1778196154230,34.62,79939.78,0.0,0.87966,0.00012,9.77729]
[1778196154293,34.62,79939.78,0.0,0.87966,0.00012,9.77729]
[1778196154341,34.62,79939.78,0.0,0.87966,0.00012,9.77729]
[1778196154474,34.62,79939.78,0.0,0.87966,0.00012,9.77729]
[1778196154502,34.62,79939.75,0.0,0.87966,0.00012,9.77748]
[1778196154961,34.62,79939.75,0.0,0.87966,0.00012,9.77748]
[1778196155142,34.62,79941.23,0.0,0.87983,0.00012,9.7676]
[1778196157156,34.62,79946.92,0.0,0.8805,0.00012,9.72969]
[1778196158202,34.62,79946.92,0.0,0.8805,0.00012,9.72969]
[1778196158260,34.62,79946.92,0.0,0.8805,0.00012,9.72969]
[1778196158360,34.62,79950.65,0.0,0.88094,0.00012,9.70491]
[1778196159576,34.62,79950.65,0.0,0.88094,0.00012,9.70491]
[1778196159737,34.62,79950.65,0.0,0.88094,0.00012,9.70491]
[1778196159774,34.62,79950.65,0.0,0.88094,0.00012,9.70491]
[1778196159838,34.62,79953.3,0.0,0.88125,0.00012,9.6875]
[1778196159942,34.62,79953.3,0.0,0.88125,0.00012,9.6875]
[1778196159982,34.62,79953.3,0.0,0.88125,0.00012,9.6875]
[1778196160177,34.62,79953.13,0.0,0.88123,0.00012,9.68863]
[1778196160963,34.62,79953.13,0.0,0.88123,0.00012,9.68863]
[1778196161503,34.62,79953.13,0.0,0.88123,0.00012,9.68863]
[1778196161539,34.62,79953.13,0.0,0.88123,0.00012,9.68863]
[1778196161604,34.62,79953.13,0.0,0.88123,0.00012,9.68874]
[1778196166587,34.63,79953.57,0.0,0.88127,0.00012,9.68629]
[1778196166687,34.63,79953.51,0.0,0.88126,0.00012,9.68692]
[1778196167068,34.63,79953.51,0.0,0.88126,0.00012,9.68692]
[1778196167120,34.63,79953.51,0.0,0.88126,0.00012,9.68692]
[1778196167227,34.63,79952.55,0.0,0.88115,0.00012,9.6933]
[1778196170036,34.63,79953.2,0.0,0.88122,0.00012,9.68919]
[1778196170050,34.63,79953.2,0.0,0.88122,0.00012,9.68919]
[1778196170087,34.63,79953.2,0.0,0.88122,0.00012,9.68919]
[1778196171745,34.63,79953.2,0.0,0.88122,0.00012,9.6893]
[1778196171822,34.63,79953.2,0.0,0.88122,0.00012,9.6893]
[1778196171858,34.63,79953.2,0.0,0.88122,0.00012,9.6893]
[1778196171810,34.63,79953.58,0.0,0.88126,0.00012,9.68699]
[1778196172014,34.63,79953.58,0.0,0.88126,0.00012,9.68699]
[1778196172241,34.63,79953.58,0.0,0.88126,0.00012,9.68699]
[1778196172253,34.63,79953.58,0.0,0.88126,0.00012,9.68699]
[1778196172261,34.63,79952.56,0.0,0.88114,0.00012,9.69378]
[1778196176724,34.63,79952.53,0.0,0.88113,0.00012,9.69427]
[1778196176766,34.63,79952.53,0.0,0.88113,0.00012,9.69427]
[1778196176774,34.63,79952.53,0.0,0.88113,0.00012,9.69427]
[1778196180602,34.63,79952.43,0.0,0.88112,0.00012,9.69513]
[1778196180643,34.63,79952.43,0.0,0.88111,0.00012,9.69541]
[1778196180922,34.63,79952.43,0.0,0.88111,0.00012,9.69541]
[1778196181603,34.63,79952.43,0.0,0.88111,0.00012,9.69541]
[1778196181812,34.63,79952.43,0.0,0.88111,0.00012,9.69541]
[1778196181864,34.63,79952.43,0.0,0.88111,0.00012,9.69541]
[1778196181695,34.63,79947.49,0.0,0.88053,0.00012,9.72844]
[1778196182080,34.63,79947.49,0.0,0.88053,0.00012,9.72844]
[1778196182617,34.63,79947.49,0.0,0.88053,0.00012,9.72844]
[1778196182878,34.63,79947.49,0.0,0.88053,0.00012,9.72844]
[1778196182688,34.63,79942.44,0.0,0.87993,0.00012,9.76208]
[1778196182930,34.63,79942.44,0.0,0.87993,0.00012,9.76208]
[1778196183340,34.63,79941.28,0.0,0.87979,0.00012,9.76981]
[1778196184281,34.63,79941.28,0.0,0.87979,0.00012,9.76981]
[1778196184455,34.63,79941.28,0.0,0.87979,0.00012,9.76981]
[1778196184576,34.63,79941.28,0.0,0.87979,0.00012,9.76981]
[1778196184661,34.63,79941.37,0.0,0.8798,0.00012,9.76919]
[1778196185186,34.63,79941.37,0.0,0.8798,0.00012,9.76919]
[1778196185308,34.63,79941.37,0.0,0.8798,0.00012,9.76919]
[1778196185447,34.63,79941.37,0.0,0.8798,0.00012,9.76919]
[1778196185592,34.63,79941.37,0.0,0.8798,0.00012,9.76919]
[1778196185664,34.63,79940.6,0.0,0.87971,0.00012,9.7743]
[1778196187760,34.63,79940.48,0.0,0.8797,0.00012,9.7751]
[1778196187872,34.63,79940.48,0.0,0.8797,0.00012,9.7751]
[1778196187810,34.63,79940.59,0.0,0.87971,0.00012,9.77433]
[1778196188096,34.63,79940.59,0.0,0.87971,0.00012,9.77433]
[1778196188375,34.63,79940.53,0.0,0.8797,0.00012,9.77473]
[1778196190389,34.63,79937.51,0.0,0.87935,0.00012,9.79481]
[1778196192779,34.63,79937.81,0.0,0.87938,0.00012,9.79276]
[1778196198050,34.63,79937.27,0.0,0.87932,0.00012,9.79614]
[1778196198269,34.63,79937.27,0.0,0.87932,0.00012,9.79614]
[1778196198352,34.63,79937.27,0.0,0.87932,0.00012,9.79614]
[1778196198413,34.63,79937.27,0.0,0.87932,0.00012,9.79614]
[1778196198775,34.63,79937.27,0.0,0.87932,0.00012,9.79614]
[1778196198876,34.63,79935.64,0.0,0.87913,0.00012,9.80693]
[1778196199017,34.63,79935.64,0.0,0.87913,0.00012,9.80693]
[1778196199452,34.63,79930.88,0.0,0.87856,0.00012,9.83871]
[1778196204628,34.63,79930.45,0.0,0.87852,0.00012,9.84119]
[1778196204727,34.63,79930.45,0.0,0.87852,0.00012,9.84099]
[1778196205134,34.63,79930.45,0.0,0.87852,0.00012,9.84099]
[1778196205184,34.63,79930.45,0.0,0.87852,0.00012,9.84099]
[1778196206795,34.63,79930.45,0.0,0.87852,0.00012,9.84099]
[1778196206909,34.63,79930.45,0.0,0.87852,0.00012,9.84099]
[1778196206896,34.63,79930.45,0.0,0.87853,0.00012,9.84079]
[1778196207104,34.63,79930.45,0.0,0.87853,0.00012,9.84079]
[1778196207320,34.63,79930.45,0.0,0.87853,0.00012,9.84079]
[1778196207806,34.63,79930.45,0.0,0.87853,0.00012,9.84079]
[1778196207893,34.63,79930.42,0.0,0.87852,0.00012,9.84089]
[1778196207956,34.63,79930.42,0.0,0.87852,0.00012,9.84089]
[1778196208155,34.63,79930.42,0.0,0.87852,0.00012,9.84089]
[1778196208221,34.63,79930.42,0.0,0.87852,0.00012,9.84089]
[1778196208505,34.63,79930.42,0.0,0.87852,0.00012,9.84089]
[1778196208515,34.63,79930.07,0.0,0.87848,0.00012,9.84323]
[1778196210120,34.63,79930.5,0.0,0.87854,0.00012,9.84026]
[1778196212741,34.63,79931.5,0.0,0.87872,0.00012,9.8275]
[1778196212794,34.63,79932.47,0.0,0.87884,0.00012,9.82086]
[1778196213008,34.63,79932.47,0.0,0.87884,0.00012,9.82086]
[1778196213052,34.63,79932.47,0.0,0.87884,0.00012,9.82086]
[1778196213550,34.63,79932.69,0.0,0.87886,0.00012,9.81939]
[1778196216281,34.62,79932.8,0.0,0.87888,0.00012,9.81853]
[1778196216515,34.62,79932.8,0.0,0.87888,0.00012,9.81853]
[1778196216636,34.62,79932.8,0.0,0.87888,0.00012,9.81853]
[1778196216815,34.62,79932.8,0.0,0.87888,0.00012,9.81853]
[1778196216877,34.62,79932.8,0.0,0.87888,0.00012,9.81853]
[1778196216843,34.62,79935.24,0.0,0.87917,0.00012,9.80213]
[1778196217249,34.62,79935.24,0.0,0.87917,0.00012,9.80213]
[1778196217322,34.62,79935.24,0.0,0.87917,0.00012,9.80213]
[1778196217578,34.62,79935.4,0.0,0.87919,0.00012,9.80107]
[1778196221794,34.62,79936.58,0.0,0.87933,0.00012,9.79311]
[1778196222422,34.62,79936.39,0.0,0.87931,0.00012,9.79434]
[1778196222613,34.62,79936.42,0.0,0.87931,0.00012,9.79414]
[1778196224465,34.62,79936.42,0.0,0.87931,0.00012,9.79414]
[1778196224528,34.62,79936.42,0.0,0.87931,0.00012,9.79414]
[1778196224582,34.62,79936.42,0.0,0.87931,0.00012,9.79414]
[1778196224793,34.62,79936.42,0.0,0.87931,0.00012,9.79414]
[1778196224845,34.62,79936.42,0.0,0.87931,0.00012,9.79414]
[1778196224854,34.62,79936.42,0.0,0.87931,0.00012,9.79409]
[1778196226751,34.62,79936.11,0.0,0.87928,0.00012,9.79616]
[1778196226912,34.62,79936.11,0.0,0.87928,0.00012,9.79616]
[1778196227648,34.62,79936.48,0.0,0.87932,0.00012,9.79379]
[1778196230848,34.63,79936.45,0.0,0.87931,0.00012,9.79424]
[1778196230902,34.63,79936.45,0.0,0.87931,0.00012,9.79424]
[1778196230924,34.63,79936.45,0.0,0.87931,0.00012,9.79424]
[1778196230949,34.63,79936.45,0.0,0.87931,0.00012,9.79449]
[1778196230982,34.63,79936.45,0.0,0.87931,0.00012,9.79449]
[1778196231726,34.63,79936.45,0.0,0.87931,0.00012,9.79449]
[1778196231912,34.63,79936.45,0.0,0.87931,0.00012,9.79449]
[1778196232669,34.63,79936.07,0.0,0.87926,0.00012,9.79702]
[1778196232826,34.63,79936.07,0.0,0.87926,0.00012,9.79702]
[1778196232877,34.63,79936.07,0.0,0.87926,0.00012,9.79702]
[1778196232928,34.63,79936.46,0.0,0.87931,0.00012,9.79441]
[1778196233942,34.63,79936.46,0.0,0.87931,0.00012,9.79441]
[1778196234004,34.63,79936.41,0.0,0.8793,0.00012,9.79475]
[1778196234126,34.63,79936.41,0.0,0.8793,0.00012,9.79475]
[1778196234180,34.63,79936.41,0.0,0.8793,0.00012,9.79475]
[1778196236675,34.63,79936.41,0.0,0.8793,0.00012,9.79475]
[1778196236752,34.63,79936.41,0.0,0.8793,0.00012,9.79488]
[1778196241459,34.63,79937.55,0.0,0.87943,0.00012,9.78768]
[1778196241490,34.63,79937.55,0.0,0.87943,0.00012,9.78768]
[1778196242380,34.63,79938.19,0.0,0.8795,0.00012,9.78343]
[1778196242400,34.63,79938.19,0.0,0.8795,0.00012,9.78343]
[1778196242849,34.63,79938.19,0.0,0.8795,0.00012,9.78343]
[1778196242851,34.63,79937.77,0.0,0.87945,0.00012,9.78626]
[1778196243005,34.63,79937.77,0.0,0.87945,0.00012,9.78626]
[1778196243613,34.63,79937.77,0.0,0.87945,0.00012,9.78626]
[1778196243767,34.63,79937.77,0.0,0.87945,0.00012,9.78626]
[1778196243804,34.63,79937.77,0.0,0.87945,0.00012,9.78626]
[1778196243904,34.63,79937.66,0.0,0.87944,0.00012,9.78701]
[1778196244226,34.63,79937.66,0.0,0.87944,0.00012,9.78701]
[1778196244500,34.63,79937.66,0.0,0.87944,0.00012,9.78701]
[1778196244600,34.63,79937.66,0.0,0.87944,0.00012,9.78701]
[1778196244768,34.63,79937.72,0.0,0.87945,0.00012,9.78663]
[1778196245866,34.63,79937.72,0.0,0.87945,0.00012,9.78663]
[1778196245943,34.63,79937.72,0.0,0.87945,0.00012,9.78663]
[1778196245870,34.63,79937.87,0.0,0.87946,0.00012,9.78565]
[1778196246431,34.63,79937.87,0.0,0.87946,0.00012,9.78565]
[1778196246482,34.63,79937.87,0.0,0.87946,0.00012,9.78565]
[1778196245973,34.63,79937.87,0.0,0.87946,0.00012,9.78565]
[1778196250810,34.63,79937.91,0.0,0.87947,0.00012,9.78551]
[1778196253216,34.63,79938.03,0.0,0.87948,0.00012,9.78477]
[1778196253244,34.63,79938.03,0.0,0.87948,0.00012,9.78477]
[1778196253483,34.63,79938.03,0.0,0.87948,0.00012,9.78477]
[1778196253507,34.63,79938.03,0.0,0.87948,0.00012,9.78477]
[1778196253643,34.63,79938.03,0.0,0.87948,0.00012,9.78477]
[1778196253903,34.63,79938.03,0.0,0.87948,0.00012,9.78477]
[1778196253959,34.63,79938.09,0.0,0.87949,0.00012,9.7844]
[1778196254234,34.63,79938.09,0.0,0.87949,0.00012,9.7844]
[1778196254266,34.63,79938.09,0.0,0.87949,0.00012,9.7844]
[1778196254400,34.63,79938.09,0.0,0.87949,0.00012,9.7844]
[1778196254462,34.63,79938.09,0.0,0.87949,0.00012,9.7844]
[1778196254514,34.63,79938.09,0.0,0.87949,0.00012,9.7844]
[1778196254838,34.63,79938.57,0.0,0.87954,0.00012,9.78123]
[1778196259265,34.63,79938.32,0.0,0.87951,0.00012,9.78304]
[1778196259292,34.63,79938.32,0.0,0.87951,0.00012,9.78304]
[1778196259893,34.63,79938.32,0.0,0.87951,0.00012,9.78304]
[1778196259966,34.63,79938.01,0.0,0.87947,0.00012,9.78515]
[1778196261887,34.63,79930.19,0.0,0.87854,0.00012,9.8374]
[1778196262008,34.63,79930.19,0.0,0.87854,0.00012,9.8374]
[1778196262047,34.63,79930.19,0.0,0.87854,0.00012,9.8374]
[1778196262106,34.63,79930.19,0.0,0.87854,0.00012,9.8374]
[1778196262155,34.63,79930.19,0.0,0.87854,0.00012,9.8374]
[1778196262894,34.63,79928.32,0.0,0.87832,0.00012,9.84984]
[1778196264209,34.63,79927.73,0.0,0.87825,0.00012,9.85372]
[1778196264212,34.63,79927.73,0.0,0.87825,0.00012,9.85372]
[1778196264908,34.63,79928.84,0.0,0.87838,0.00012,9.84623]
[1778196267846,34.63,79928.93,0.0,0.8784,0.00012,9.84551]
[1778196267880,34.63,79928.93,0.0,0.8784,0.00012,9.84551]
[1778196267929,34.63,79929.43,0.0,0.87846,0.00012,9.8421]
[1778196271755,34.63,79929.21,0.0,0.87843,0.00012,9.84338]
[1778196273464,34.63,79930.75,0.0,0.87868,0.00012,9.82708]
[1778196273516,34.63,79930.75,0.0,0.87868,0.00012,9.82708]
[1778196273524,34.63,79930.75,0.0,0.87868,0.00012,9.82708]
[1778196273810,34.63,79930.75,0.0,0.87868,0.00012,9.82708]
[1778196273915,34.63,79930.75,0.0,0.87868,0.00012,9.82708]
[1778196273931,34.63,79930.75,0.0,0.87868,0.00012,9.82708]
[1778196273958,34.63,79930.75,0.0,0.87868,0.00012,9.82702]
[1778196274066,34.63,79930.75,0.0,0.87868,0.00012,9.82702]
[1778196274395,34.63,79930.75,0.0,0.87868,0.00012,9.82702]
[1778196274507,34.63,79930.75,0.0,0.87868,0.00012,9.82702]
[1778196274547,34.63,79930.75,0.0,0.87868,0.00012,9.82702]
[1778196274631,34.63,79930.75,0.0,0.87868,0.00012,9.82702]
[1778196274680,34.63,79930.75,0.0,0.87868,0.00012,9.82702]
[1778196274978,34.63,79929.95,0.0,0.87859,0.00012,9.83232]
[1778196275078,34.63,79929.95,0.0,0.87859,0.00012,9.83232]
[1778196275132,34.63,79929.95,0.0,0.87859,0.00012,9.83232]
[1778196275275,34.63,79929.95,0.0,0.87859,0.00012,9.83232]
[1778196275985,34.63,79928.62,0.0,0.87843,0.00012,9.84114]
[1778196279547,34.63,79929.04,0.0,0.87848,0.00012,9.83818]
[1778196279648,34.63,79929.04,0.0,0.87848,0.00012,9.83818]
[1778196279700,34.63,79929.04,0.0,0.87848,0.00012,9.83818]
[1778196279773,34.63,79929.04,0.0,0.87848,0.00012,9.83818]
[1778196279825,34.63,79929.04,0.0,0.87848,0.00012,9.83818]
[1778196279906,34.63,79929.04,0.0,0.87848,0.00012,9.83818]
[1778196279942,34.63,79929.04,0.0,0.87848,0.00012,9.83818]
[1778196279864,34.63,79929.08,0.0,0.87849,0.00012,9.83776]
[1778196280023,34.63,79929.34,0.0,0.87852,0.00012,9.83602]
[1778196285049,34.62,79928.27,0.0,0.8784,0.00012,9.84278]
[1778196287099,34.62,79928.27,0.0,0.8784,0.00012,9.84278]
[1778196287428,34.62,79928.27,0.0,0.8784,0.00012,9.84278]
[1778196287480,34.62,79928.27,0.0,0.8784,0.00012,9.84278]
[1778196287529,34.62,79928.27,0.0,0.8784,0.00012,9.8426]
[1778196289262,34.62,79927.94,0.0,0.87836,0.00012,9.84471]
[1778196289294,34.62,79927.94,0.0,0.87836,0.00012,9.84471]
[1778196289380,34.62,79927.94,0.0,0.87836,0.00012,9.84471]
[1778196289427,34.62,79927.94,0.0,0.87836,0.00012,9.84471]
[1778196291777,34.62,79927.98,0.0,0.87837,0.00012,9.84425]
[1778196291877,34.62,79927.98,0.0,0.87837,0.00012,9.84425]
[1778196291978,34.62,79927.97,0.0,0.87837,0.00012,9.84412]
[1778196294289,34.62,79927.71,0.0,0.87834,0.00012,9.84576]
[1778196294337,34.62,79927.71,0.0,0.87834,0.00012,9.84576]
[1778196294464,34.62,79927.71,0.0,0.87834,0.00012,9.84576]
[1778196294500,34.62,79927.71,0.0,0.87834,0.00012,9.84576]
[1778196294565,34.62,79927.64,0.0,0.87834,0.00012,9.84613]
[1778196297325,34.62,79926.72,0.0,0.87823,0.00012,9.85218]
[1778196297387,34.62,79926.72,0.0,0.87823,0.00012,9.85218]
[1778196299247,34.62,79926.68,0.0,0.87823,0.00012,9.85212]
[1778196299280,34.62,79926.68,0.0,0.87823,0.00012,9.85212]
[1778196302138,34.62,79926.68,0.0,0.87823,0.00012,9.85201]
[1778196302179,34.62,79926.68,0.0,0.87823,0.00012,9.85201]
[1778196302957,34.62,79926.68,0.0,0.87823,0.00012,9.85201]
[1778196302995,34.62,79926.68,0.0,0.87824,0.00012,9.85156]
[1778196303333,34.62,79926.68,0.0,0.87824,0.00012,9.85156]
[1778196303341,34.62,79926.68,0.0,0.87824,0.00012,9.85156]
[1778196303563,34.62,79926.68,0.0,0.87824,0.00012,9.85156]
[1778196303572,34.62,79926.68,0.0,0.87824,0.00012,9.85156]
[1778196303906,34.62,79926.68,0.0,0.87824,0.00012,9.85156]
[1778196304019,34.62,79926.68,0.0,0.87824,0.00012,9.85156]
[1778196303992,34.62,79928.52,0.0,0.87846,0.00012,9.83917]
[1778196304478,34.62,79928.52,0.0,0.87846,0.00012,9.83917]
[1778196304526,34.62,79928.52,0.0,0.87846,0.00012,9.83917]
[1778196304578,34.62,79928.52,0.0,0.87846,0.00012,9.83917]
[1778196304649,34.62,79928.52,0.0,0.87846,0.00012,9.83917]
[1778196304737,34.62,79929.0,0.0,0.87852,0.00012,9.83596]
[1778196309609,34.62,79930.02,0.0,0.87864,0.00012,9.82906]
[1778196309862,34.62,79930.02,0.0,0.87864,0.00012,9.82906]
[1778196309910,34.62,79930.02,0.0,0.87864,0.00012,9.82906]
[1778196310008,34.62,79929.95,0.0,0.87864,0.00012,9.82913]
[1778196310478,34.62,79929.95,0.0,0.87864,0.00012,9.82913]
[1778196310536,34.62,79929.95,0.0,0.87864,0.00012,9.82913]
[1778196310944,34.62,79929.95,0.0,0.87864,0.00012,9.82913]
[1778196310966,34.62,79929.95,0.0,0.87864,0.00012,9.82913]
[1778196311290,34.62,79930.59,0.0,0.87872,0.00012,9.82486]
[1778196311304,34.62,79931.34,0.0,0.87881,0.00012,9.81977]
[1778196315402,34.62,79931.37,0.0,0.87881,0.00012,9.81945]
[1778196315642,34.62,79931.37,0.0,0.87881,0.00012,9.81945]
[1778196315727,34.62,79931.37,0.0,0.87881,0.00012,9.81945]
[1778196315743,34.62,79931.41,0.0,0.87882,0.00012,9.81906]
[1778196316678,34.62,79931.41,0.0,0.87882,0.00012,9.81906]
[1778196316840,34.62,79931.41,0.0,0.87882,0.00012,9.81906]
[1778196316897,34.62,79931.41,0.0,0.87882,0.00012,9.81896]
[1778196317501,34.62,79931.41,0.0,0.87882,0.00012,9.81896]
[1778196317546,34.62,79931.41,0.0,0.87882,0.00012,9.81896]
[1778196317818,34.62,79931.41,0.0,0.87882,0.00012,9.81896]
[1778196317871,34.62,79931.41,0.0,0.87882,0.00012,9.81896]
[1778196317919,34.62,79931.37,0.0,0.87882,0.00012,9.81918]
[1778196318057,34.62,79931.37,0.0,0.87882,0.00012,9.81918]
[1778196318109,34.62,79931.37,0.0,0.87882,0.00012,9.81918]
[1778196321783,34.62,79931.23,0.0,0.8788,0.00012,9.82002]
[1778196321811,34.62,79931.23,0.0,0.8788,0.00012,9.82002]
[1778196321837,34.62,79931.3,0.0,0.87881,0.00012,9.81946]
[1778196326571,34.62,79931.3,0.0,0.87881,0.00012,9.81946]
[1778196326652,34.62,79931.3,0.0,0.87881,0.00012,9.81946]
[1778196326753,34.62,79931.3,0.0,0.87882,0.00012,9.81929]
[1778196332538,34.62,79931.3,0.0,0.87882,0.00012,9.81915]
[1778196332607,34.62,79931.3,0.0,0.87882,0.00012,9.81915]
[1778196332654,34.62,79931.3,0.0,0.87882,0.00012,9.81915]
[1778196332715,34.62,79931.3,0.0,0.87882,0.00012,9.81915]
[1778196332748,34.62,79931.3,0.0,0.87882,0.00012,9.81915]
[1778196332911,34.62,79931.3,0.0,0.87882,0.00012,9.81915]
[1778196332959,34.62,79931.34,0.0,0.87888,0.00012,9.81292]
[1778196333456,34.62,79931.34,0.0,0.87888,0.00012,9.81292]
[1778196333581,34.62,79931.34,0.0,0.87888,0.00012,9.81292]
[1778196333767,34.62,79931.34,0.0,0.87888,0.00012,9.81292]
[1778196333912,34.62,79931.34,0.0,0.87888,0.00012,9.81292]
[1778196333931,34.62,79935.08,0.0,0.87933,0.00012,9.78797]
[1778196334232,34.62,79935.08,0.0,0.87933,0.00012,9.78797]
[1778196334505,34.62,79935.08,0.0,0.87933,0.00012,9.78797]
[1778196334662,34.62,79935.08,0.0,0.87933,0.00012,9.78797]
[1778196334718,34.62,79937.22,0.0,0.87958,0.00012,9.77369]
[1778196335689,34.62,79937.22,0.0,0.87958,0.00012,9.77369]
[1778196335743,34.62,79937.22,0.0,0.87958,0.00012,9.77369]
[1778196335814,34.62,79937.22,0.0,0.87958,0.00012,9.77369]
[1778196335836,34.62,79937.22,0.0,0.87958,0.00012,9.77369]
[1778196335907,34.62,79936.44,0.0,0.87949,0.00012,9.77896]
[1778196342470,34.62,79936.8,0.0,0.87953,0.00012,9.77665]
[1778196342776,34.62,79936.8,0.0,0.87953,0.00012,9.77665]
[1778196342877,34.62,79936.68,0.0,0.87952,0.00012,9.77759]
[1778196343170,34.62,79936.68,0.0,0.87952,0.00012,9.77759]
[1778196347291,34.62,79936.15,0.0,0.87945,0.00012,9.78119]
[1778196347410,34.62,79936.15,0.0,0.87945,0.00012,9.78119]
[1778196347637,34.62,79936.15,0.0,0.87945,0.00012,9.78119]
[1778196353015,34.62,79936.6,0.0,0.8795,0.00012,9.77828]
[1778196353509,34.62,79936.6,0.0,0.8795,0.00012,9.77828]
[1778196353561,34.62,79936.6,0.0,0.8795,0.00012,9.77828]
[1778196353610,34.62,79936.6,0.0,0.8795,0.00012,9.77844]
[1778196356783,34.62,79936.53,0.0,0.87949,0.00012,9.77897]
[1778196356814,34.62,79936.53,0.0,0.87949,0.00012,9.77897]
[1778196356914,34.62,79936.52,0.0,0.87949,0.00012,9.7791]
[1778196358070,34.62,79936.52,0.0,0.87949,0.00012,9.7791]
[1778196358199,34.62,79936.52,0.0,0.87949,0.00012,9.7791]
[1778196358251,34.62,79936.52,0.0,0.87949,0.00012,9.7791]
[1778196358300,34.62,79936.52,0.0,0.87949,0.00012,9.77913]
[1778196362227,34.62,79936.7,0.0,0.87951,0.00012,9.77802]
[1778196362251,34.62,79936.7,0.0,0.87951,0.00012,9.77802]
[1778196363652,34.62,79936.82,0.0,0.87952,0.00012,9.77725]
[1778196363693,34.62,79936.78,0.0,0.87952,0.00012,9.77755]
[1778196364440,34.62,79936.78,0.0,0.87952,0.00012,9.77755]
[1778196364492,34.62,79936.78,0.0,0.87952,0.00012,9.77755]
[1778196364547,34.62,79936.78,0.0,0.87952,0.00012,9.77759]
[1778196369135,34.62,79937.32,0.0,0.87958,0.00012,9.77412]
[1778196369187,34.62,79937.32,0.0,0.87958,0.00012,9.77412]
[1778196369196,34.62,79937.32,0.0,0.87958,0.00012,9.77412]
[1778196369248,34.62,79937.32,0.0,0.87958,0.00012,9.77412]
[1778196370996,34.62,79937.16,0.0,0.87956,0.00012,9.77523]
[1778196371063,34.62,79937.16,0.0,0.87956,0.00012,9.77523]
[1778196371194,34.62,79936.49,0.0,0.87948,0.00012,9.77974]
[1778196371799,34.62,79936.49,0.0,0.87948,0.00012,9.77974]
[1778196371856,34.62,79936.32,0.0,0.87946,0.00012,9.78093]
[1778196375737,34.62,79936.32,0.0,0.87946,0.00012,9.78093]
[1778196375785,34.62,79936.32,0.0,0.87946,0.00012,9.78093]
[1778196375855,34.62,79936.37,0.0,0.87946,0.00012,9.78072]
[1778196379230,34.62,79936.37,0.0,0.87946,0.00012,9.78072]
[1778196379330,34.62,79936.37,0.0,0.87946,0.00012,9.78072]
[1778196379585,34.62,79936.37,0.0,0.87946,0.00012,9.78072]
[1778196379686,34.62,79936.37,0.0,0.87946,0.00012,9.78082]
[1778196381058,34.62,79936.37,0.0,0.87946,0.00012,9.78082]
[1778196381113,34.62,79936.41,0.0,0.87946,0.00012,9.78059]
[1778196381399,34.62,79936.41,0.0,0.87946,0.00012,9.78059]
[1778196381417,34.62,79936.41,0.0,0.87946,0.00012,9.78059]
[1778196381879,34.62,79936.41,0.0,0.87946,0.00012,9.78059]
[1778196381930,34.62,79941.42,0.0,0.88006,0.00012,9.74724]
[1778196382124,34.62,79941.42,0.0,0.88006,0.00012,9.74724]
[1778196382732,34.62,79941.18,0.0,0.88003,0.00012,9.74884]
[1778196386760,34.62,79944.82,0.0,0.88045,0.00012,9.72491]
[1778196387453,34.62,79944.82,0.0,0.88045,0.00012,9.72491]
[1778196387509,34.62,79944.82,0.0,0.88045,0.00012,9.72491]
[1778196387555,34.62,79944.82,0.0,0.88045,0.00012,9.72491]
[1778196387850,34.62,79944.82,0.0,0.88045,0.00012,9.72491]
[1778196387951,34.62,79945.21,0.0,0.8805,0.00012,9.72252]
[1778196390627,34.62,79945.28,0.0,0.8805,0.00012,9.72216]
[1778196391093,34.62,79945.28,0.0,0.8805,0.00012,9.72216]
[1778196390788,34.62,79945.31,0.0,0.8805,0.00012,9.72208]
[1778196391145,34.62,79945.31,0.0,0.8805,0.00012,9.72208]
[1778196391860,34.62,79945.31,0.0,0.8805,0.00012,9.72208]
[1778196391920,34.62,79945.31,0.0,0.88056,0.00012,9.71641]
[1778196392165,34.62,79945.31,0.0,0.88056,0.00012,9.71641]
[1778196392412,34.62,79945.31,0.0,0.88056,0.00012,9.71641]
[1778196392565,34.62,79945.31,0.0,0.88056,0.00012,9.71641]
[1778196393809,34.62,79945.0,0.0,0.88052,0.00012,9.71859]
[1778196395937,34.62,79945.0,0.0,0.88052,0.00012,9.71859]
[1778196396008,34.62,79945.0,0.0,0.88052,0.00012,9.71859]
[1778196396109,34.62,79945.02,0.0,0.88052,0.00012,9.71876]
[1778196396235,34.62,79945.02,0.0,0.88052,0.00012,9.71876]
[1778196401321,34.62,79945.1,0.0,0.88052,0.00012,9.71869]
[1778196401847,34.62,79945.1,0.0,0.88052,0.00012,9.71869]
[1778196401899,34.62,79945.1,0.0,0.88052,0.00012,9.71869]
[1778196404285,34.63,79945.46,0.0,0.88056,0.00012,9.71654]
[1778196405006,34.63,79945.46,0.0,0.88056,0.00012,9.71654]
[1778196405034,34.63,79945.54,0.0,0.88056,0.00012,9.71608]
[1778196405653,34.63,79945.54,0.0,0.88056,0.00012,9.71608]
[1778196405697,34.63,79945.54,0.0,0.88056,0.00012,9.71608]
[1778196405893,34.63,79945.58,0.0,0.88057,0.00012,9.7159]
[1778196409132,34.63,79946.02,0.0,0.88062,0.00012,9.71304]
[1778196409159,34.63,79946.02,0.0,0.88062,0.00012,9.71304]
[1778196411164,34.63,79945.82,0.0,0.88059,0.00012,9.71469]
[1778196411207,34.63,79945.82,0.0,0.88059,0.00012,9.71469]
[1778196411847,34.63,79945.82,0.0,0.88059,0.00012,9.71469]
[1778196411863,34.63,79945.82,0.0,0.88059,0.00012,9.71469]
[1778196411935,34.63,79944.64,0.0,0.88045,0.00012,9.72262]
[1778196418984,34.63,79945.78,0.0,0.88058,0.00012,9.71545]
[1778196421797,34.63,79945.68,0.0,0.88056,0.00012,9.71622]
[1778196421811,34.63,79945.68,0.0,0.88056,0.00012,9.71622]
[1778196425026,34.63,79946.23,0.0,0.88062,0.00012,9.71277]
[1778196425236,34.63,79946.23,0.0,0.88062,0.00012,9.71277]
[1778196425276,34.63,79946.23,0.0,0.88062,0.00012,9.71277]
[1778196425401,34.63,79946.23,0.0,0.88062,0.00012,9.71277]
[1778196425743,34.63,79946.23,0.0,0.88062,0.00012,9.71277]
[1778196426540,34.63,79946.23,0.0,0.88062,0.00012,9.71277]
[1778196426550,34.63,79946.23,0.0,0.88062,0.00012,9.71277]
[1778196429396,34.63,79944.75,0.0,0.88045,0.00012,9.72284]
[1778196429546,34.63,79944.75,0.0,0.88045,0.00012,9.72284]
[1778196429598,34.63,79944.75,0.0,0.88045,0.00012,9.72284]
[1778196430536,34.63,79945.92,0.0,0.88058,0.00012,9.71508]
[1778196430563,34.63,79945.92,0.0,0.88058,0.00012,9.71508]
[1778196430739,34.63,79945.92,0.0,0.88058,0.00012,9.71508]
[1778196431011,34.63,79945.92,0.0,0.88058,0.00012,9.71508]
[1778196431068,34.63,79947.04,0.0,0.88071,0.00012,9.70767]
[1778196436103,34.63,79947.05,0.0,0.88071,0.00012,9.70787]
[1778196436819,34.63,79947.05,0.0,0.88071,0.00012,9.70787]
[1778196436835,34.63,79947.05,0.0,0.88071,0.00012,9.70787]
[1778196437590,34.63,79947.07,0.0,0.88071,0.00012,9.70778]
[1778196438346,34.63,79947.33,0.0,0.88074,0.00012,9.7061]
[1778196438590,34.63,79947.33,0.0,0.88074,0.00012,9.7061]
[1778196439722,34.63,79947.33,0.0,0.88074,0.00012,9.7061]
[1778196439764,34.63,79947.33,0.0,0.88074,0.00012,9.7061]
[1778196439865,34.63,79947.33,0.0,0.88074,0.00012,9.70615]
[1778196440186,34.63,79947.33,0.0,0.88074,0.00012,9.70615]
[1778196440236,34.63,79947.33,0.0,0.88074,0.00012,9.70615]
[1778196443663,34.63,79947.55,0.0,0.88076,0.00012,9.70488]
[1778196443881,34.63,79947.55,0.0,0.88076,0.00012,9.70488]
[1778196443973,34.63,79947.55,0.0,0.88076,0.00012,9.70488]
[1778196444159,34.63,79950.67,0.0,0.88113,0.00012,9.68416]
[1778196444326,34.63,79950.67,0.0,0.88113,0.00012,9.68416]
[1778196444748,34.63,79950.67,0.0,0.88113,0.00012,9.68416]
[1778196444900,34.63,79950.67,0.0,0.88113,0.00012,9.68416]
[1778196445166,34.63,79951.1,0.0,0.88118,0.00012,9.68138]
[1778196446838,34.63,79951.1,0.0,0.88118,0.00012,9.68138]
[1778196447033,34.63,79951.1,0.0,0.88118,0.00012,9.68138]
[1778196447130,34.63,79951.23,0.0,0.88119,0.00012,9.68067]
[1778196447580,34.63,79951.23,0.0,0.88119,0.00012,9.68067]
[1778196447716,34.63,79951.23,0.0,0.88119,0.00012,9.68067]
[1778196448098,34.63,79951.23,0.0,0.88119,0.00012,9.68067]
[1778196448127,34.63,79951.3,0.0,0.8812,0.00012,9.68029]
[1778196448489,34.63,79951.3,0.0,0.8812,0.00012,9.68029]
[1778196448935,34.63,79951.3,0.0,0.8812,0.00012,9.68029]
[1778196449104,34.63,79951.3,0.0,0.8812,0.00012,9.68029]
[1778196448973,34.63,79957.39,0.0,0.88192,0.00012,9.63978]
[1778196449511,34.63,79957.39,0.0,0.88192,0.00012,9.63978]
[1778196449637,34.63,79957.39,0.0,0.88192,0.00012,9.63978]
[1778196449646,34.63,79959.21,0.0,0.88213,0.00012,9.62768]
[1778196451135,34.63,79959.21,0.0,0.88213,0.00012,9.62768]
[1778196451492,34.63,79959.77,0.0,0.8822,0.00012,9.62378]
[1778196451547,34.63,79959.77,0.0,0.8822,0.00012,9.62378]
[1778196451658,34.63,79959.77,0.0,0.8822,0.00012,9.62378]
[1778196452095,34.63,79959.77,0.0,0.8822,0.00012,9.62378]
[1778196452126,34.63,79959.77,0.0,0.88226,0.00012,9.61756]
[1778196458580,34.63,79959.92,0.0,0.88229,0.00012,9.61587]
[1778196458981,34.63,79959.92,0.0,0.88229,0.00012,9.61587]
[1778196459018,34.63,79959.92,0.0,0.88229,0.00012,9.61587]
[1778196459115,34.63,79959.92,0.0,0.8823,0.00012,9.61535]
[1778196459759,34.63,79959.92,0.0,0.8823,0.00012,9.61535]
[1778196459802,34.63,79959.92,0.0,0.8823,0.00012,9.61535]
[1778196462281,34.63,79960.19,0.0,0.88234,0.00012,9.61321]
[1778196462604,34.63,79960.19,0.0,0.88234,0.00012,9.61321]
[1778196462628,34.63,79960.19,0.0,0.88234,0.00012,9.61321]
[1778196462775,34.63,79960.19,0.0,0.88234,0.00012,9.61304]
[1778196466887,34.63,79959.57,0.0,0.88227,0.00012,9.61684]
[1778196466897,34.63,79959.57,0.0,0.88227,0.00012,9.61684]
[1778196466943,34.62,79959.57,0.0,0.88228,0.00012,9.61635]
[1778196469999,34.62,79960.13,0.0,0.88235,0.00012,9.61264]
[1778196470071,34.62,79960.22,0.0,0.88236,0.00012,9.61209]
[1778196471352,34.62,79956.75,0.0,0.88195,0.00012,9.63515]
[1778196473234,34.62,79957.88,0.0,0.88209,0.00012,9.62747]
[1778196473247,34.62,79957.88,0.0,0.88209,0.00012,9.62747]
[1778196473476,34.62,79957.88,0.0,0.88209,0.00012,9.62747]
[1778196473491,34.62,79957.88,0.0,0.88209,0.00012,9.62747]
[1778196473739,34.62,79957.88,0.0,0.88209,0.00012,9.62747]
[1778196473817,34.62,79962.07,0.0,0.88258,0.00012,9.59947]
[1778196474373,34.62,79968.89,0.0,0.88338,0.00012,9.5541]
[1778196475380,34.62,79972.77,0.0,0.88383,0.00012,9.52832]
[1778196476366,34.62,79972.77,0.0,0.88383,0.00012,9.52832]
[1778196476882,34.62,79972.77,0.0,0.88383,0.00012,9.52832]
[1778196476913,34.62,79972.77,0.0,0.88383,0.00012,9.52832]
[1778196477042,34.62,79972.77,0.0,0.88383,0.00012,9.52832]
[1778196477121,34.62,79982.07,0.0,0.8849,0.00012,9.46681]
[1778196477263,34.62,79982.07,0.0,0.8849,0.00012,9.46681]
[1778196478816,34.62,79982.44,0.0,0.88494,0.00012,9.46437]
[1778196478987,34.62,79982.44,0.0,0.88494,0.00012,9.46437]
[1778196479162,34.62,79982.44,0.0,0.88494,0.00012,9.46437]
[1778196479035,34.62,79982.47,0.0,0.88494,0.00012,9.46431]
[1778196479746,34.62,79982.47,0.0,0.88494,0.00012,9.46431]
[1778196479926,34.62,79982.47,0.0,0.88494,0.00012,9.46431]
[1778196480095,34.62,79982.47,0.0,0.88494,0.00012,9.46431]
[1778196480196,34.62,79982.47,0.0,0.88494,0.00012,9.46438]
[1778196480287,34.62,79982.47,0.0,0.88494,0.00012,9.46438]
[1778196480347,34.62,79982.47,0.0,0.88494,0.00012,9.46438]
[1778196480366,34.62,79982.47,0.0,0.88494,0.00012,9.46438]
[1778196480640,34.62,79982.47,0.0,0.88494,0.00012,9.46438]
[1778196480837,34.62,79982.47,0.0,0.88494,0.00012,9.46438]
[1778196480909,34.62,79982.94,0.0,0.885,0.00012,9.46127]
[1778196481343,34.62,79982.94,0.0,0.885,0.00012,9.46127]
[1778196481573,34.62,79982.94,0.0,0.885,0.00012,9.46127]
[1778196481843,34.62,79982.94,0.0,0.885,0.00012,9.46127]
[1778196482012,34.62,79982.94,0.0,0.885,0.00012,9.46127]
[1778196482037,34.62,79982.91,0.0,0.88499,0.00012,9.46163]
[1778196482276,34.62,79982.91,0.0,0.88499,0.00012,9.46163]
[1778196482353,34.62,79982.91,0.0,0.88499,0.00012,9.46163]
[1778196482597,34.62,79982.91,0.0,0.88499,0.00012,9.46163]
[1778196482853,34.62,79982.91,0.0,0.88499,0.00012,9.46163]
[1778196483187,34.62,79982.91,0.0,0.88499,0.00012,9.46163]
[1778196482893,34.62,79980.18,0.0,0.88468,0.00012,9.47969]
[1778196488471,34.63,79979.37,0.0,0.88456,0.00012,9.48644]
[1778196493506,34.63,79979.28,0.0,0.88453,0.00012,9.48822]
[1778196494368,34.63,79979.28,0.0,0.88453,0.00012,9.48822]
[1778196495540,34.63,79979.28,0.0,0.88452,0.00012,9.48846]
[1778196496407,34.63,79978.37,0.0,0.88441,0.00012,9.49496]
[1778196496746,34.63,79978.37,0.0,0.88441,0.00012,9.49496]
[1778196496940,34.63,79978.37,0.0,0.88441,0.00012,9.49496]
[1778196497042,34.63,79975.61,0.0,0.88409,0.00012,9.51343]
[1778196497534,34.63,79969.45,0.0,0.88337,0.00012,9.55423]
[1778196498541,34.63,79967.12,0.0,0.8831,0.00012,9.56982]
[1778196500555,34.63,79965.21,0.0,0.88287,0.00012,9.58304]
[1778196504276,34.64,79964.67,0.0,0.88279,0.00012,9.58738]
[1778196504328,34.64,79964.67,0.0,0.88279,0.00012,9.58738]
[1778196504583,34.64,79964.59,0.0,0.88278,0.00012,9.58816]
[1778196505821,34.64,79964.59,0.0,0.88278,0.00012,9.58816]
[1778196505865,34.64,79964.59,0.0,0.88278,0.00012,9.58816]
[1778196505939,34.64,79964.7,0.0,0.88279,0.00012,9.58767]
[1778196511632,34.64,79964.56,0.0,0.88282,0.00012,9.58313]
[1778196514454,34.64,79963.46,0.0,0.88269,0.00012,9.59048]
[1778196514506,34.64,79963.46,0.0,0.88269,0.00012,9.59048]
[1778196514578,34.64,79963.46,0.0,0.88269,0.00012,9.59048]
[1778196514629,34.64,79963.46,0.0,0.88269,0.00012,9.59048]
[1778196514653,34.64,79963.39,0.0,0.88268,0.00012,9.59122]
[1778196518815,34.64,79963.88,0.0,0.88272,0.00012,9.58884]
[1778196518846,34.64,79963.88,0.0,0.88272,0.00012,9.58884]
[1778196518943,34.64,79962.22,0.0,0.88253,0.00012,9.59985]
[1778196519385,34.64,79962.22,0.0,0.88253,0.00012,9.59985]
[1778196519800,34.64,79962.22,0.0,0.88253,0.00012,9.59985]
[1778196519850,34.64,79962.22,0.0,0.88253,0.00012,9.59985]
[1778196520011,34.64,79962.22,0.0,0.88253,0.00012,9.59985]
[1778196520070,34.64,79962.22,0.0,0.88253,0.00012,9.59985]
[1778196520170,34.64,79958.43,0.0,0.88208,0.00012,9.62536]
[1778196521917,34.64,79956.74,0.0,0.88188,0.00012,9.63659]
[1778196522013,34.64,79956.74,0.0,0.88188,0.00012,9.63659]
[1778196522098,34.64,79956.04,0.0,0.8818,0.00012,9.6415]
[1778196525145,34.64,79956.52,0.0,0.88185,0.00012,9.63845]
[1778196525177,34.64,79956.52,0.0,0.88185,0.00012,9.63845]
[1778196525246,34.64,79956.61,0.0,0.88186,0.00012,9.63811]
[1778196527054,34.64,79956.63,0.0,0.88186,0.00012,9.63797]
[1778196527159,34.64,79956.63,0.0,0.88186,0.00012,9.63797]
[1778196527201,34.64,79956.63,0.0,0.88186,0.00012,9.63797]
[1778196532779,34.65,79956.33,0.0,0.88181,0.00012,9.64082]
[1778196539250,34.65,79956.33,0.0,0.88181,0.00012,9.64082]
[1778196539286,34.65,79954.54,0.0,0.88159,0.00012,9.65341]
[1778196540703,34.65,79954.54,0.0,0.88159,0.00012,9.65351]
[1778196541091,34.65,79954.54,0.0,0.88159,0.00012,9.65351]
[1778196541122,34.65,79954.54,0.0,0.88159,0.00012,9.65351]
[1778196541164,34.65,79951.89,0.0,0.88127,0.00012,9.67129]
[1778196542825,34.65,79948.93,0.0,0.88092,0.00012,9.69097]
[1778196542831,34.65,79948.93,0.0,0.88092,0.00012,9.69097]
[1778196542849,34.65,79946.85,0.0,0.88068,0.00012,9.70488]
[1778196543431,34.65,79946.85,0.0,0.88068,0.00012,9.70488]
[1778196543480,34.65,79946.85,0.0,0.88068,0.00012,9.70488]
[1778196543856,34.65,79947.43,0.0,0.88074,0.00012,9.70106]
[1778196545160,34.65,79947.43,0.0,0.88074,0.00012,9.70106]
[1778196545612,34.65,79948.16,0.0,0.88083,0.00012,9.69626]
[1778196545663,34.65,79948.16,0.0,0.88083,0.00012,9.69626]
[1778196549240,34.65,79948.05,0.0,0.88081,0.00012,9.69707]
[1778196549599,34.65,79946.91,0.0,0.88068,0.00012,9.70469]
[1778196549898,34.65,79947.68,0.0,0.88077,0.00012,9.69961]
[1778196550962,34.65,79947.68,0.0,0.88077,0.00012,9.69961]
[1778196551007,34.65,79947.68,0.0,0.88077,0.00012,9.69961]
[1778196551108,34.65,79947.68,0.0,0.88077,0.00012,9.69968]
[1778196553919,34.65,79947.68,0.0,0.88077,0.00012,9.69968]
[1778196554217,34.65,79947.68,0.0,0.88077,0.00012,9.69968]
[1778196554351,34.65,79947.68,0.0,0.88077,0.00012,9.69976]
[1778196554474,34.65,79947.68,0.0,0.88077,0.00012,9.69976]
[1778196555856,34.65,79947.68,0.0,0.88077,0.00012,9.6998]
[1778196555900,34.65,79947.68,0.0,0.88077,0.00012,9.6998]
[1778196555957,34.65,79947.68,0.0,0.88077,0.00012,9.69984]
[1778196560893,34.65,79948.14,0.0,0.88082,0.00012,9.69693]
[1778196560967,34.65,79948.14,0.0,0.88082,0.00012,9.69693]
[1778196561307,34.65,79948.14,0.0,0.88082,0.00012,9.69702]
[1778196562899,34.65,79948.14,0.0,0.88082,0.00012,9.69702]
[1778196563045,34.65,79948.14,0.0,0.88082,0.00012,9.69702]
[1778196563107,34.65,79948.14,0.0,0.88082,0.00012,9.69702]
[1778196563146,34.65,79948.14,0.0,0.88081,0.00012,9.69713]
[1778196564217,34.65,79948.14,0.0,0.88081,0.00012,9.69713]
[1778196566940,34.65,79947.99,0.0,0.88079,0.00012,9.69823]
[1778196566981,34.65,79947.99,0.0,0.88079,0.00012,9.69823]
[1778196567047,34.65,79947.99,0.0,0.88079,0.00012,9.69823]
[1778196567122,34.65,79947.99,0.0,0.88079,0.00012,9.69823]
[1778196567145,34.65,79947.99,0.0,0.88079,0.00012,9.69833]
[1778196569912,34.65,79947.99,0.0,0.88079,0.00012,9.69833]
[1778196570038,34.65,79948.01,0.0,0.88079,0.00012,9.69836]
[1778196570541,34.65,79948.01,0.0,0.88079,0.00012,9.69836]
[1778196570593,34.65,79948.01,0.0,0.88079,0.00012,9.69836]
[1778196571045,34.65,79948.12,0.0,0.88086,0.00012,9.6918]
[1778196577088,34.65,79948.42,0.0,0.88089,0.00012,9.69019]
[1778196579257,34.65,79948.35,0.0,0.88088,0.00012,9.69072]
[1778196579261,34.65,79948.35,0.0,0.88088,0.00012,9.69072]
[1778196579290,34.65,79948.35,0.0,0.88088,0.00012,9.69079]
[1778196580792,34.65,79948.35,0.0,0.88088,0.00012,9.69079]
[1778196581044,34.65,79948.35,0.0,0.88088,0.00012,9.69079]
[1778196581145,34.65,79948.35,0.0,0.88088,0.00012,9.69092]
[1778196583302,34.65,79948.28,0.0,0.88087,0.00012,9.69145]
[1778196583844,34.65,79948.25,0.0,0.88086,0.00012,9.69171]
[1778196583895,34.65,79948.25,0.0,0.88086,0.00012,9.69171]
[1778196584136,34.66,79947.56,0.0,0.88078,0.00012,9.69637]
[1778196585479,34.66,79948.19,0.0,0.88086,0.00012,9.69223]
[1778196585603,34.66,79948.19,0.0,0.88086,0.00012,9.69223]
[1778196585649,34.66,79948.19,0.0,0.88086,0.00012,9.69223]
[1778196586641,34.66,79948.23,0.0,0.88086,0.00012,9.69203]
[1778196586652,34.66,79948.23,0.0,0.88086,0.00012,9.69203]
[1778196586702,34.66,79948.23,0.0,0.88086,0.00012,9.69203]
[1778196589171,34.66,79948.26,0.0,0.88086,0.00012,9.69203]
[1778196591846,34.66,79948.25,0.0,0.88086,0.00012,9.69223]
[1778196592505,34.66,79948.22,0.0,0.88085,0.00012,9.69249]
[1778196592556,34.66,79948.22,0.0,0.88085,0.00012,9.69249]
[1778196594254,34.66,79948.27,0.0,0.88086,0.00012,9.69223]
[1778196594306,34.66,79948.27,0.0,0.88086,0.00012,9.69223]
[1778196594400,34.66,79948.19,0.0,0.88085,0.00012,9.69282]
[1778196595721,34.66,79948.19,0.0,0.88085,0.00012,9.69282]
[1778196595768,34.66,79948.19,0.0,0.88085,0.00012,9.69282]
[1778196595822,34.66,79948.19,0.0,0.88084,0.00012,9.69289]
[1778196601918,34.66,79947.95,0.0,0.88081,0.00012,9.69475]
[1778196602300,34.66,79947.95,0.0,0.88081,0.00012,9.69475]
[1778196602775,34.66,79950.97,0.0,0.88116,0.00012,9.67485]
[1778196603269,34.66,79952.83,0.0,0.88138,0.00012,9.66258]
[1778196604497,34.66,79954.37,0.0,0.88156,0.00012,9.65246]
[1778196604537,34.66,79954.37,0.0,0.88156,0.00012,9.65246]
[1778196604561,34.66,79954.37,0.0,0.88156,0.00012,9.65246]
[1778196604613,34.66,79954.37,0.0,0.88156,0.00012,9.65246]
[1778196606290,34.66,79954.25,0.0,0.88154,0.00012,9.65351]
[1778196610172,34.66,79954.92,0.0,0.88162,0.00012,9.64931]
[1778196610196,34.66,79954.92,0.0,0.88162,0.00012,9.64931]
[1778196610318,34.66,79955.11,0.0,0.88163,0.00012,9.64831]
[1778196610580,34.66,79955.11,0.0,0.88163,0.00012,9.64831]
[1778196611223,34.66,79955.11,0.0,0.88163,0.00012,9.64831]
[1778196611319,34.66,79955.11,0.0,0.88163,0.00012,9.64831]
[1778196611325,34.66,79958.58,0.0,0.88204,0.00012,9.62506]
[1778196611363,34.66,79958.58,0.0,0.88204,0.00012,9.62506]
[1778196614214,34.66,79960.14,0.0,0.88223,0.00012,9.6147]
[1778196614394,34.66,79960.14,0.0,0.88223,0.00012,9.61454]
[1778196614496,34.66,79960.17,0.0,0.88223,0.00012,9.61434]
[1778196616088,34.66,79960.17,0.0,0.88223,0.00012,9.61434]
[1778196616153,34.66,79960.17,0.0,0.88223,0.00012,9.61434]
[1778196616172,34.66,79960.17,0.0,0.88224,0.00012,9.61402]
[1778196616712,34.66,79960.17,0.0,0.88224,0.00012,9.61402]
[1778196616953,34.66,79960.17,0.0,0.88224,0.00012,9.61402]
[1778196617142,34.66,79960.17,0.0,0.88224,0.00012,9.61402]
[1778196617288,34.66,79960.17,0.0,0.88224,0.00012,9.61402]
[1778196617340,34.66,79956.93,0.0,0.88186,0.00012,9.63567]
[1778196617578,34.66,79956.93,0.0,0.88186,0.00012,9.63567]
[1778196617661,34.66,79956.93,0.0,0.88186,0.00012,9.63567]
[1778196617726,34.66,79956.93,0.0,0.88186,0.00012,9.63567]
[1778196617776,34.66,79956.93,0.0,0.88186,0.00012,9.63567]
[1778196619420,34.66,79953.53,0.0,0.88146,0.00012,9.65837]
[1778196619570,34.66,79953.53,0.0,0.88146,0.00012,9.65837]
[1778196619588,34.66,79953.53,0.0,0.88146,0.00012,9.65837]
[1778196619797,34.66,79953.53,0.0,0.88146,0.00012,9.65837]
[1778196619995,34.66,79953.53,0.0,0.88146,0.00012,9.65837]
[1778196620096,34.66,79953.55,0.0,0.88146,0.00012,9.65835]
[1778196620417,34.66,79953.55,0.0,0.88146,0.00012,9.65835]
[1778196620600,34.66,79953.55,0.0,0.88146,0.00012,9.65835]
[1778196620659,34.66,79953.55,0.0,0.88146,0.00012,9.65835]
[1778196620735,34.66,79953.55,0.0,0.88146,0.00012,9.65835]
[1778196620788,34.66,79953.55,0.0,0.88146,0.00012,9.65835]
[1778196620830,34.66,79953.56,0.0,0.88146,0.00012,9.6584]
[1778196623052,34.66,79953.84,0.0,0.88149,0.00012,9.65665]
[1778196623210,34.66,79953.84,0.0,0.88149,0.00012,9.65665]
[1778196623223,34.66,79953.84,0.0,0.88149,0.00012,9.65665]
[1778196623267,34.66,79953.84,0.0,0.88149,0.00012,9.65665]
[1778196623307,34.66,79953.84,0.0,0.88149,0.00012,9.65665]
[1778196623270,34.66,79954.91,0.0,0.88161,0.00012,9.64979]
[1778196628143,34.66,79953.84,0.0,0.88148,0.00012,9.65727]
[1778196628169,34.66,79953.84,0.0,0.88148,0.00012,9.65727]
[1778196628220,34.66,79953.84,0.0,0.88148,0.00012,9.65727]
[1778196628236,34.66,79953.77,0.0,0.88146,0.00012,9.65796]
[1778196628727,34.66,79953.77,0.0,0.88146,0.00012,9.65796]
[1778196632235,34.66,79951.47,0.0,0.88119,0.00012,9.67346]
[1778196632332,34.66,79951.47,0.0,0.88119,0.00012,9.67346]
[1778196632353,34.66,79951.47,0.0,0.88119,0.00012,9.67346]
[1778196632335,34.66,79952.06,0.0,0.88131,0.00012,9.66384]
[1778196632532,34.66,79952.06,0.0,0.88131,0.00012,9.66384]
[1778196632589,34.66,79952.06,0.0,0.88131,0.00012,9.66384]
[1778196632623,34.66,79952.06,0.0,0.88131,0.00012,9.66384]
[1778196633146,34.66,79952.06,0.0,0.88131,0.00012,9.66384]
[1778196633260,34.66,79952.06,0.0,0.88131,0.00012,9.66384]
[1778196633299,34.66,79952.06,0.0,0.88131,0.00012,9.66384]
[1778196633361,34.66,79952.11,0.0,0.88132,0.00012,9.66361]
[1778196633865,34.66,79952.11,0.0,0.88132,0.00012,9.66361]
[1778196634255,34.66,79952.11,0.0,0.88132,0.00012,9.66361]
[1778196634353,34.66,79952.11,0.0,0.88132,0.00012,9.66361]
[1778196634335,34.66,79952.81,0.0,0.8814,0.00012,9.65907]
[1778196634404,34.66,79952.81,0.0,0.8814,0.00012,9.65907]
[1778196634552,34.66,79952.81,0.0,0.8814,0.00012,9.65907]
[1778196634608,34.66,79953.82,0.0,0.88152,0.00012,9.65236]
[1778196635841,34.66,79953.82,0.0,0.88152,0.00012,9.65236]
[1778196635886,34.66,79953.82,0.0,0.88152,0.00012,9.65236]
[1778196636836,34.66,79953.82,0.0,0.88152,0.00012,9.65248]
[1778196636879,34.66,79953.82,0.0,0.88152,0.00012,9.65248]
[1778196636966,34.66,79953.99,0.0,0.88153,0.00012,9.65148]
[1778196639560,34.67,79953.98,0.0,0.88153,0.00012,9.65166]
[1778196639598,34.67,79953.98,0.0,0.88153,0.00012,9.65166]
[1778196639699,34.67,79953.98,0.0,0.88153,0.00012,9.6519]
[1778196642051,34.67,79953.26,0.0,0.88144,0.00012,9.65681]
[1778196646773,34.67,79953.58,0.0,0.88147,0.00012,9.65525]
[1778196646825,34.67,79953.58,0.0,0.88147,0.00012,9.65525]
[1778196646873,34.67,79953.58,0.0,0.88147,0.00012,9.65525]
[1778196646917,34.67,79953.58,0.0,0.88147,0.00012,9.65525]
[1778196646971,34.67,79953.58,0.0,0.88147,0.00012,9.65525]
[1778196647088,34.67,79953.58,0.0,0.88147,0.00012,9.65525]
[1778196647139,34.67,79953.58,0.0,0.88147,0.00012,9.65525]
[1778196647189,34.67,79953.58,0.0,0.88146,0.00012,9.65548]
[1778196650547,34.67,79953.03,0.0,0.88139,0.00012,9.65936]
[1778196651151,34.67,79953.03,0.0,0.88139,0.00012,9.65936]
[1778196651185,34.67,79953.03,0.0,0.88139,0.00012,9.65936]
[1778196651234,34.67,79953.03,0.0,0.88139,0.00012,9.65936]
[1778196651252,34.67,79953.03,0.0,0.88139,0.00012,9.65958]
[1778196651546,34.67,79953.03,0.0,0.88139,0.00012,9.65958]
[1778196651582,34.67,79953.03,0.0,0.88139,0.00012,9.65958]
[1778196651960,34.67,79953.03,0.0,0.88139,0.00012,9.65958]
[1778196652257,34.67,79953.03,0.0,0.88139,0.00012,9.65958]
[1778196652297,34.67,79953.04,0.0,0.88139,0.00012,9.65963]
[1778196656726,34.67,79953.55,0.0,0.88144,0.00012,9.65658]
[1778196657109,34.67,79953.55,0.0,0.88144,0.00012,9.65658]
[1778196657211,34.67,79953.53,0.0,0.88144,0.00012,9.65682]
[1778196662686,34.67,79953.65,0.0,0.88144,0.00012,9.65671]
[1778196667721,34.67,79953.71,0.0,0.88144,0.00012,9.65688]
[1778196669243,34.67,79953.71,0.0,0.88144,0.00012,9.65688]
[1778196669256,34.67,79953.71,0.0,0.88144,0.00012,9.65688]
[1778196671105,34.67,79953.71,0.0,0.88144,0.00012,9.65711]
[1778196671157,34.67,79953.71,0.0,0.88144,0.00012,9.65711]
[1778196671206,34.68,79953.71,0.0,0.88143,0.00012,9.65734]
[1778196671938,34.68,79953.71,0.0,0.88143,0.00012,9.65734]
[1778196671976,34.68,79953.71,0.0,0.88143,0.00012,9.65734]
[1778196672055,34.68,79953.71,0.0,0.88143,0.00012,9.65734]
[1778196672106,34.68,79953.71,0.0,0.88143,0.00012,9.65734]
[1778196672156,34.68,79953.35,0.0,0.88139,0.00012,9.65984]
[1778196676953,34.68,79953.48,0.0,0.8814,0.00012,9.65931]
[1778196677257,34.68,79953.48,0.0,0.8814,0.00012,9.65931]
[1778196677319,34.68,79953.48,0.0,0.8814,0.00012,9.65931]
[1778196677358,34.68,79953.48,0.0,0.88139,0.00012,9.65953]
[1778196684841,34.68,79952.64,0.0,0.88128,0.00012,9.66588]
[1778196690582,34.68,79951.55,0.0,0.88115,0.00012,9.67341]
[1778196690623,34.68,79951.55,0.0,0.88115,0.00012,9.67341]
[1778196690636,34.68,79951.55,0.0,0.88115,0.00012,9.67341]
[1778196690687,34.68,79951.55,0.0,0.88115,0.00012,9.67341]
[1778196690883,34.68,79951.54,0.0,0.88114,0.00012,9.67374]
[1778196694254,34.68,79951.66,0.0,0.88121,0.00012,9.66724]
[1778196694306,34.68,79951.66,0.0,0.88121,0.00012,9.66724]
[1778196695818,34.68,79951.69,0.0,0.88121,0.00012,9.66723]
[1778196695862,34.68,79951.69,0.0,0.88121,0.00012,9.66723]
[1778196695931,34.68,79951.69,0.0,0.88121,0.00012,9.66732]
[1778196701684,34.68,79951.94,0.0,0.88123,0.00012,9.66594]
[1778196701893,34.68,79951.94,0.0,0.88123,0.00012,9.66594]
[1778196701947,34.68,79951.94,0.0,0.88123,0.00012,9.66594]
[1778196701996,34.68,79951.94,0.0,0.88123,0.00012,9.66594]
[1778196702015,34.68,79951.94,0.0,0.88123,0.00012,9.66594]
[1778196702026,34.68,79951.63,0.0,0.88119,0.00012,9.66829]
[1778196703988,34.68,79949.31,0.0,0.88092,0.00012,9.68379]
[1778196704182,34.68,79949.31,0.0,0.88092,0.00012,9.68379]
[1778196704185,34.68,79947.86,0.0,0.88075,0.00012,9.6935]
[1778196704605,34.68,79947.86,0.0,0.88075,0.00012,9.6935]
[1778196705335,34.68,79947.86,0.0,0.88075,0.00012,9.6935]
[1778196705436,34.68,79938.26,0.0,0.87961,0.00012,9.75739]
[1778196705482,34.68,79938.26,0.0,0.87961,0.00012,9.75739]
[1778196705578,34.68,79938.26,0.0,0.87961,0.00012,9.75739]
[1778196705615,34.68,79938.26,0.0,0.87961,0.00012,9.75739]
[1778196706492,34.68,79939.03,0.0,0.8797,0.00012,9.75226]
[1778196706607,34.68,79939.03,0.0,0.8797,0.00012,9.75226]
[1778196706682,34.68,79939.03,0.0,0.8797,0.00012,9.75226]
[1778196706969,34.68,79939.03,0.0,0.8797,0.00012,9.75226]
[1778196707076,34.68,79939.03,0.0,0.8797,0.00012,9.75226]
[1778196707160,34.68,79938.92,0.0,0.87969,0.00012,9.75292]
[1778196711056,34.68,79935.72,0.0,0.87931,0.00012,9.77416]
[1778196712252,34.68,79935.99,0.0,0.87934,0.00012,9.77223]
[1778196712293,34.68,79935.99,0.0,0.87934,0.00012,9.77223]
[1778196712353,34.68,79936.05,0.0,0.87935,0.00012,9.77169]
[1778196716680,34.68,79935.94,0.0,0.87934,0.00012,9.77223]
[1778196717197,34.68,79935.94,0.0,0.87934,0.00012,9.77223]
[1778196717249,34.68,79935.94,0.0,0.87934,0.00012,9.77223]
[1778196717298,34.68,79932.3,0.0,0.87891,0.00012,9.79635]
[1778196717818,34.68,79932.3,0.0,0.87891,0.00012,9.79635]
[1778196717869,34.68,79932.3,0.0,0.87891,0.00012,9.79635]
[1778196718072,34.68,79930.25,0.0,0.87867,0.00012,9.81002]
[1778196719503,34.68,79930.56,0.0,0.87871,0.00012,9.80785]
[1778196719767,34.68,79930.56,0.0,0.87871,0.00012,9.80785]
[1778196719805,34.68,79930.56,0.0,0.87871,0.00012,9.80785]
[1778196721960,34.68,79930.28,0.0,0.87868,0.00012,9.80947]
[1778196721975,34.68,79930.28,0.0,0.87868,0.00012,9.80947]
[1778196722059,34.68,79930.28,0.0,0.87868,0.00012,9.80935]
[1778196722544,34.68,79930.28,0.0,0.87868,0.00012,9.80935]
[1778196722556,34.68,79930.28,0.0,0.87868,0.00012,9.80935]
[1778196722635,34.68,79930.28,0.0,0.87868,0.00012,9.80935]
[1778196722645,34.68,79930.28,0.0,0.87868,0.00012,9.80923]
[1778196726640,34.68,79929.34,0.0,0.87858,0.00012,9.81513]
[1778196726727,34.68,79929.34,0.0,0.87858,0.00012,9.81513]
[1778196727479,34.68,79929.34,0.0,0.87858,0.00012,9.81513]
[1778196726744,34.68,79929.34,0.0,0.87858,0.00012,9.815]
[1778196728142,34.68,79929.11,0.0,0.87855,0.00012,9.8164]
[1778196729448,34.68,79929.11,0.0,0.87855,0.00012,9.8164]
[1778196729464,34.68,79929.11,0.0,0.87855,0.00012,9.8164]
[1778196730156,34.68,79929.45,0.0,0.8786,0.00012,9.81388]
[1778196730742,34.68,79929.45,0.0,0.8786,0.00012,9.81388]
[1778196731163,34.68,79925.79,0.0,0.87816,0.00012,9.83817]
[1778196732170,34.68,79916.68,0.0,0.87707,0.00012,9.8989]
[1778196732506,34.68,79916.68,0.0,0.87707,0.00012,9.8989]
[1778196732578,34.68,79916.68,0.0,0.87707,0.00012,9.8989]
[1778196732686,34.68,79916.68,0.0,0.87707,0.00012,9.8989]
[1778196732739,34.68,79916.68,0.0,0.87707,0.00012,9.8989]
[1778196733177,34.68,79915.22,0.0,0.8769,0.00012,9.9085]
[1778196734186,34.68,79915.34,0.0,0.87692,0.00012,9.90744]
[1778196734710,34.68,79915.34,0.0,0.87692,0.00012,9.90744]
[1778196735102,34.68,79915.34,0.0,0.87692,0.00012,9.90744]
[1778196735152,34.68,79915.34,0.0,0.87692,0.00012,9.90744]
[1778196735261,34.68,79915.34,0.0,0.87692,0.00012,9.90744]
[1778196735335,34.68,79915.34,0.0,0.87692,0.00012,9.90744]
[1778196735375,34.68,79915.34,0.0,0.87692,0.00012,9.90744]
[1778196735431,34.68,79915.34,0.0,0.87692,0.00012,9.90744]
[1778196735476,34.67,79918.8,0.0,0.87734,0.00012,9.88378]
[1778196735500,34.67,79918.8,0.0,0.87734,0.00012,9.88378]
[1778196735718,34.67,79918.8,0.0,0.87734,0.00012,9.88378]
[1778196736200,34.67,79922.04,0.0,0.87773,0.00012,9.86213]
[1778196737590,34.67,79922.94,0.0,0.87785,0.00012,9.85569]
[1778196737665,34.67,79922.94,0.0,0.87785,0.00012,9.85569]
[1778196737719,34.67,79922.94,0.0,0.87785,0.00012,9.85569]
[1778196738214,34.67,79922.92,0.0,0.87785,0.00012,9.85563]
[1778196742489,34.67,79923.45,0.0,0.87792,0.00012,9.85171]
[1778196742832,34.67,79923.45,0.0,0.87792,0.00012,9.85171]
[1778196742885,34.67,79923.45,0.0,0.87792,0.00012,9.85171]
[1778196743012,34.67,79923.45,0.0,0.87792,0.00012,9.85171]
[1778196743483,34.67,79923.45,0.0,0.87792,0.00012,9.85171]
[1778196743249,34.67,79923.52,0.0,0.87794,0.00012,9.85068]
[1778196744258,34.67,79923.52,0.0,0.87794,0.00012,9.85068]
[1778196744498,34.67,79923.52,0.0,0.87794,0.00012,9.85068]
[1778196745265,34.67,79923.54,0.0,0.87795,0.00012,9.85018]
[1778196746071,34.67,79923.54,0.0,0.87795,0.00012,9.85018]
[1778196746135,34.67,79923.54,0.0,0.87795,0.00012,9.85018]
[1778196746746,34.67,79923.54,0.0,0.87795,0.00012,9.85018]
[1778196746823,34.67,79923.54,0.0,0.87795,0.00012,9.85018]
[1778196746840,34.67,79923.54,0.0,0.87795,0.00012,9.85018]
[1778196746893,34.67,79923.54,0.0,0.87795,0.00012,9.85018]
[1778196747279,34.67,79923.55,0.0,0.87795,0.00012,9.84974]
[1778196749231,34.67,79923.59,0.0,0.87796,0.00012,9.84929]
[1778196749258,34.67,79923.59,0.0,0.87796,0.00012,9.84929]
[1778196749258,34.67,79923.59,0.0,0.87797,0.00012,9.8491]
[1778196751286,34.67,79923.59,0.0,0.87797,0.00012,9.8491]
[1778196751332,34.67,79923.59,0.0,0.87797,0.00012,9.8491]
[1778196751382,34.67,79923.59,0.0,0.87803,0.00012,9.84284]
[1778196751926,34.67,79923.59,0.0,0.87803,0.00012,9.84284]
[1778196756590,34.66,79920.45,0.0,0.87767,0.00012,9.86288]
[1778196756642,34.66,79920.45,0.0,0.87767,0.00012,9.86288]
[1778196756682,34.66,79920.45,0.0,0.87767,0.00012,9.86288]
[1778196756726,34.66,79920.45,0.0,0.87767,0.00012,9.86288]
[1778196757688,34.66,79920.32,0.0,0.87766,0.00012,9.86354]
[1778196757815,34.66,79920.32,0.0,0.87766,0.00012,9.86354]
[1778196758356,34.66,79920.33,0.0,0.87766,0.00012,9.86326]
[1778196759009,34.66,79920.33,0.0,0.87766,0.00012,9.86326]
[1778196759054,34.66,79920.33,0.0,0.87766,0.00012,9.86326]
[1778196759363,34.66,79920.29,0.0,0.87766,0.00012,9.86331]
[1778196763815,34.66,79920.3,0.0,0.87768,0.00012,9.86235]
[1778196764248,34.66,79920.3,0.0,0.87768,0.00012,9.86235]
[1778196764259,34.66,79920.3,0.0,0.87768,0.00012,9.86235]
[1778196764296,34.66,79920.3,0.0,0.87768,0.00012,9.86235]
[1778196764361,34.66,79920.3,0.0,0.87768,0.00012,9.86235]
[1778196764413,34.66,79920.3,0.0,0.87768,0.00012,9.86235]
[1778196764462,34.66,79920.41,0.0,0.8777,0.00012,9.86139]
[1778196769666,34.66,79921.94,0.0,0.87789,0.00012,9.85052]
[1778196769673,34.66,79921.94,0.0,0.87789,0.00012,9.85052]
[1778196769724,34.66,79921.94,0.0,0.87789,0.00012,9.85052]
[1778196769825,34.66,79921.94,0.0,0.8779,0.00012,9.85011]
[1778196774695,34.66,79921.94,0.0,0.8779,0.00012,9.85011]
[1778196774846,34.66,79921.94,0.0,0.8779,0.00012,9.85011]
[1778196774897,34.66,79921.94,0.0,0.8779,0.00012,9.85011]
[1778196775475,34.65,79922.56,0.0,0.878,0.00012,9.84477]
[1778196779981,34.65,79922.17,0.0,0.87796,0.00012,9.84663]
[1778196780132,34.65,79922.17,0.0,0.87796,0.00012,9.84663]
[1778196780184,34.65,79922.17,0.0,0.87796,0.00012,9.84663]
[1778196780512,34.65,79925.17,0.0,0.87832,0.00012,9.8264]
[1778196780547,34.65,79925.17,0.0,0.87832,0.00012,9.8264]
[1778196780791,34.65,79925.17,0.0,0.87832,0.00012,9.8264]
[1778196781358,34.65,79925.17,0.0,0.87832,0.00012,9.8264]
[1778196781442,34.65,79925.17,0.0,0.87832,0.00012,9.8264]
[1778196781517,34.65,79929.63,0.0,0.87886,0.00012,9.79647]
[1778196781560,34.65,79929.63,0.0,0.87886,0.00012,9.79647]
[1778196781574,34.65,79929.63,0.0,0.87886,0.00012,9.79647]
[1778196781611,34.65,79929.63,0.0,0.87886,0.00012,9.79647]
[1778196782350,34.65,79929.63,0.0,0.87886,0.00012,9.79647]
[1778196782401,34.65,79929.63,0.0,0.87886,0.00012,9.79647]
[1778196782524,34.65,79933.82,0.0,0.87936,0.00012,9.7684]
[1778196787559,34.65,79934.44,0.0,0.87944,0.00012,9.76395]
[1778196791622,34.65,79934.44,0.0,0.87944,0.00012,9.76395]
[1778196791662,34.65,79934.44,0.0,0.87944,0.00012,9.76395]
[1778196792031,34.65,79934.44,0.0,0.87945,0.00012,9.76373]
[1778196792604,34.65,79934.44,0.0,0.87945,0.00012,9.76373]
[1778196792703,34.65,79934.44,0.0,0.87945,0.00012,9.76368]
[1778196796631,34.65,79934.93,0.0,0.87951,0.00012,9.76026]
[1778196796671,34.65,79934.93,0.0,0.87951,0.00012,9.76026]
[1778196796722,34.65,79934.42,0.0,0.87945,0.00012,9.76362]
[1778196804678,34.65,79934.42,0.0,0.87945,0.00012,9.76327]
[1778196807466,34.65,79934.28,0.0,0.87944,0.00012,9.76416]
[1778196807494,34.65,79934.28,0.0,0.87944,0.00012,9.76416]
[1778196807547,34.65,79934.28,0.0,0.87944,0.00012,9.76416]
[1778196807634,34.65,79934.57,0.0,0.87947,0.00012,9.76215]
[1778196807687,34.65,79934.57,0.0,0.87947,0.00012,9.76215]
[1778196808382,34.65,79934.57,0.0,0.87947,0.00012,9.76215]
[1778196808509,34.65,79934.57,0.0,0.87947,0.00012,9.76215]
[1778196808483,34.65,79934.23,0.0,0.87943,0.00012,9.76438]
[1778196808639,34.65,79934.23,0.0,0.87943,0.00012,9.76438]
[1778196808706,34.65,79934.11,0.0,0.87942,0.00012,9.76518]
[1778196811989,34.65,79934.15,0.0,0.87943,0.00012,9.76484]
[1778196812020,34.65,79934.15,0.0,0.87943,0.00012,9.76484]
[1778196812105,34.65,79934.1,0.0,0.87948,0.00012,9.75924]
[1778196813807,34.65,79934.1,0.0,0.87948,0.00012,9.75924]
[1778196813859,34.65,79934.1,0.0,0.87948,0.00012,9.75924]
[1778196813874,34.65,79934.1,0.0,0.87948,0.00012,9.75917]
[1778196819498,34.65,79934.15,0.0,0.87949,0.00012,9.75871]
[1778196819549,34.65,79934.15,0.0,0.87949,0.00012,9.75866]
[1778196819654,34.65,79934.15,0.0,0.87949,0.00012,9.75866]
[1778196819704,34.65,79934.15,0.0,0.87949,0.00012,9.75866]
[1778196819783,34.65,79934.25,0.0,0.8795,0.00012,9.75799]
[1778196820636,34.65,79934.25,0.0,0.8795,0.00012,9.75799]
[1778196820773,34.65,79934.25,0.0,0.8795,0.00012,9.75799]
[1778196820828,34.65,79934.25,0.0,0.8795,0.00012,9.75799]
[1778196820913,34.65,79934.25,0.0,0.8795,0.00012,9.75799]
[1778196821036,34.65,79934.25,0.0,0.8795,0.00012,9.75799]
[1778196821054,34.65,79934.03,0.0,0.87948,0.00012,9.75943]
[1778196821660,34.65,79934.03,0.0,0.87948,0.00012,9.75943]
[1778196821873,34.65,79934.03,0.0,0.87948,0.00012,9.75943]
[1778196821908,34.65,79934.03,0.0,0.87948,0.00012,9.75943]
[1778196821974,34.65,79926.65,0.0,0.8786,0.00012,9.80865]
[1778196822804,34.65,79923.12,0.0,0.87817,0.00012,9.83212]
[1778196824762,34.65,79924.2,0.0,0.87831,0.00012,9.82477]
[1778196825318,34.65,79924.2,0.0,0.87831,0.00012,9.82477]
[1778196825419,34.64,79924.44,0.0,0.87834,0.00012,9.82291]
[1778196825595,34.64,79924.44,0.0,0.87834,0.00012,9.82291]
[1778196825721,34.64,79924.44,0.0,0.87834,0.00012,9.82291]
[1778196825898,34.64,79924.44,0.0,0.87834,0.00012,9.82291]
[1778196825937,34.64,79924.44,0.0,0.87834,0.00012,9.82291]
[1778196825971,34.64,79924.44,0.0,0.87834,0.00012,9.82291]
[1778196826435,34.64,79924.44,0.0,0.87834,0.00012,9.82291]
[1778196826437,34.64,79922.75,0.0,0.87814,0.00012,9.83406]
[1778196826613,34.64,79922.75,0.0,0.87814,0.00012,9.83406]
[1778196827043,34.64,79922.75,0.0,0.87814,0.00012,9.83406]
[1778196827095,34.64,79922.75,0.0,0.87814,0.00012,9.83406]
[1778196827164,34.64,79922.75,0.0,0.87814,0.00012,9.83406]
[1778196827215,34.64,79922.75,0.0,0.87814,0.00012,9.83406]
[1778196827276,34.64,79920.81,0.0,0.87791,0.00012,9.84702]
[1778196830721,34.64,79920.51,0.0,0.87788,0.00012,9.84868]
[1778196831406,34.64,79920.51,0.0,0.87788,0.00012,9.84868]
[1778196831463,34.64,79920.51,0.0,0.87788,0.00012,9.84868]
[1778196831507,34.64,79920.59,0.0,0.8779,0.00012,9.84761]
[1778196831668,34.64,79920.59,0.0,0.8779,0.00012,9.84761]
[1778196831675,34.64,79920.59,0.0,0.8779,0.00012,9.84761]
[1778196831867,34.64,79919.06,0.0,0.87771,0.00012,9.85784]
[1778196834291,34.64,79918.34,0.0,0.87763,0.00012,9.86245]
[1778196834650,34.64,79918.21,0.0,0.87762,0.00012,9.8629]
[1778196835045,34.64,79918.21,0.0,0.87762,0.00012,9.8629]
[1778196835077,34.64,79918.25,0.0,0.87763,0.00012,9.86263]
[1778196835963,34.64,79918.25,0.0,0.87763,0.00012,9.86263]
[1778196836057,34.64,79918.25,0.0,0.87763,0.00012,9.86263]
[1778196836385,34.64,79918.25,0.0,0.87763,0.00012,9.86263]
[1778196836437,34.64,79918.25,0.0,0.87763,0.00012,9.86263]
[1778196836493,34.64,79918.25,0.0,0.87763,0.00012,9.86263]
[1778196836503,34.64,79918.25,0.0,0.87763,0.00012,9.86263]
[1778196836551,34.64,79918.25,0.0,0.87763,0.00012,9.86263]
[1778196836478,34.64,79918.25,0.0,0.87763,0.00012,9.86221]
[1778196836835,34.64,79918.25,0.0,0.87763,0.00012,9.86221]
[1778196837068,34.64,79918.25,0.0,0.87763,0.00012,9.86221]
[1778196837480,34.64,79918.25,0.0,0.87763,0.00012,9.86221]
[1778196837524,34.64,79918.25,0.0,0.87763,0.00012,9.86221]
[1778196837517,34.64,79918.96,0.0,0.87772,0.00012,9.85725]
[1778196837633,34.64,79918.96,0.0,0.87772,0.00012,9.85725]
[1778196837733,34.64,79918.96,0.0,0.87772,0.00012,9.85725]
[1778196837909,34.64,79918.78,0.0,0.8777,0.00012,9.85845]
[1778196840893,34.64,79919.83,0.0,0.87783,0.00012,9.85101]
[1778196841001,34.64,79919.83,0.0,0.87783,0.00012,9.85101]
[1778196841049,34.64,79919.83,0.0,0.87783,0.00012,9.85101]
[1778196841727,34.64,79919.69,0.0,0.87782,0.00012,9.85173]
[1778196841764,34.64,79919.69,0.0,0.87782,0.00012,9.85173]
[1778196841778,34.64,79919.69,0.0,0.87782,0.00012,9.85152]
[1778196844180,34.64,79919.74,0.0,0.87783,0.00012,9.85098]
[1778196844240,34.64,79919.74,0.0,0.87783,0.00012,9.85098]
[1778196844252,34.64,79919.77,0.0,0.87784,0.00012,9.85056]
[1778196846223,34.63,79919.55,0.0,0.87782,0.00012,9.85182]
[1778196846398,34.63,79919.55,0.0,0.87782,0.00012,9.85182]
[1778196846449,34.63,79919.55,0.0,0.87782,0.00012,9.85182]
[1778196846550,34.63,79919.69,0.0,0.87784,0.00012,9.85045]
[1778196851487,34.63,79919.56,0.0,0.87784,0.00012,9.85065]
[1778196851572,34.63,79919.64,0.0,0.87786,0.00012,9.84967]
[1778196851908,34.63,79919.64,0.0,0.87786,0.00012,9.84967]
[1778196851960,34.63,79919.64,0.0,0.87786,0.00012,9.84967]
[1778196852012,34.63,79919.59,0.0,0.87785,0.00012,9.85]
[1778196856629,34.63,79917.76,0.0,0.87765,0.00012,9.86132]
[1778196856745,34.63,79917.76,0.0,0.87765,0.00012,9.86132]
[1778196856798,34.63,79917.76,0.0,0.87765,0.00012,9.86132]
[1778196856861,34.63,79917.76,0.0,0.87765,0.00012,9.86132]
[1778196856869,34.63,79917.76,0.0,0.87765,0.00012,9.86132]
[1778196856921,34.63,79917.76,0.0,0.87765,0.00012,9.86132]
[1778196856988,34.63,79917.76,0.0,0.87765,0.00012,9.86132]
[1778196857103,34.63,79917.76,0.0,0.87765,0.00012,9.86132]
[1778196857204,34.63,79917.58,0.0,0.87763,0.00012,9.86228]
[1778196859242,34.63,79916.65,0.0,0.87752,0.00012,9.86825]
[1778196859652,34.63,79917.51,0.0,0.87763,0.00012,9.86224]
[1778196860069,34.63,79917.44,0.0,0.87763,0.00012,9.86245]
[1778196860828,34.63,79917.44,0.0,0.87763,0.00012,9.86245]
[1778196860871,34.63,79917.44,0.0,0.87763,0.00012,9.86245]
[1778196861077,34.62,79917.15,0.0,0.8776,0.00012,9.86414]
[1778196862745,34.62,79917.32,0.0,0.87762,0.00012,9.86275]
[1778196863176,34.62,79917.32,0.0,0.87762,0.00012,9.86275]
[1778196863207,34.62,79917.32,0.0,0.87762,0.00012,9.86275]
[1778196863327,34.62,79917.32,0.0,0.87762,0.00012,9.86275]
[1778196863368,34.62,79917.32,0.0,0.87762,0.00012,9.86275]
[1778196863417,34.62,79917.32,0.0,0.87762,0.00012,9.86275]
[1778196863564,34.62,79917.32,0.0,0.87762,0.00012,9.86275]
[1778196863510,34.62,79917.28,0.0,0.87763,0.00012,9.8625]
[1778196863669,34.62,79917.28,0.0,0.87763,0.00012,9.8625]
[1778196864293,34.62,79917.28,0.0,0.87763,0.00012,9.8625]
[1778196864378,34.62,79917.28,0.0,0.87763,0.00012,9.8625]
[1778196864442,34.62,79917.28,0.0,0.87763,0.00012,9.86225]
[1778196865809,34.62,79917.28,0.0,0.87763,0.00012,9.86225]
[1778196865852,34.62,79917.28,0.0,0.87763,0.00012,9.86225]
[1778196866183,34.62,79917.28,0.0,0.87763,0.00012,9.86225]
[1778196866291,34.62,79917.28,0.0,0.87763,0.00012,9.86225]
[1778196866392,34.62,79917.28,0.0,0.87764,0.00012,9.86174]
[1778196866635,34.62,79917.28,0.0,0.87764,0.00012,9.86174]
[1778196866786,34.62,79917.28,0.0,0.87764,0.00012,9.86174]
[1778196866838,34.62,79917.28,0.0,0.87764,0.00012,9.86174]
[1778196867119,34.62,79917.32,0.0,0.87764,0.00012,9.86147]
[1778196867997,34.62,79917.32,0.0,0.87764,0.00012,9.86147]
[1778196868126,34.62,79917.51,0.0,0.87767,0.00012,9.85994]
[1778196868638,34.62,79917.51,0.0,0.87767,0.00012,9.85994]
[1778196868687,34.62,79917.51,0.0,0.87767,0.00012,9.85994]
[1778196869284,34.62,79917.51,0.0,0.87767,0.00012,9.85994]
[1778196869336,34.62,79917.51,0.0,0.87767,0.00012,9.85994]
[1778196869413,34.62,79917.51,0.0,0.87768,0.00012,9.85943]
[1778196877189,34.61,79917.56,0.0,0.87778,0.00012,9.85143]
[1778196879308,34.61,79917.19,0.0,0.87774,0.00012,9.85365]
[1778196879932,34.61,79917.37,0.0,0.87777,0.00012,9.85194]
[1778196880210,34.61,79918.08,0.0,0.87785,0.00012,9.84719]
[1778196881048,34.61,79918.08,0.0,0.87785,0.00012,9.84719]
[1778196881059,34.61,79918.08,0.0,0.87785,0.00012,9.84719]
[1778196881150,34.61,79918.08,0.0,0.87786,0.00012,9.84694]
[1778196884232,34.61,79918.08,0.0,0.87786,0.00012,9.84694]
[1778196884249,34.61,79918.08,0.0,0.87786,0.00012,9.84694]
[1778196884301,34.61,79918.08,0.0,0.87787,0.00012,9.8462]
[1778196886999,34.61,79917.91,0.0,0.87786,0.00012,9.84685]
[1778196887039,34.61,79917.91,0.0,0.87786,0.00012,9.84685]
[1778196887295,34.61,79917.91,0.0,0.87786,0.00012,9.84685]
[1778196887343,34.61,79917.91,0.0,0.87786,0.00012,9.84685]
[1778196887397,34.61,79917.69,0.0,0.87784,0.00012,9.84783]
[1778196889013,34.61,79917.0,0.0,0.87776,0.00012,9.85245]
[1778196889537,34.61,79917.0,0.0,0.87776,0.00012,9.85245]
[1778196889558,34.61,79917.05,0.0,0.87777,0.00012,9.85161]
[1778196889691,34.61,79917.05,0.0,0.87777,0.00012,9.85161]
[1778196890775,34.61,79917.05,0.0,0.87777,0.00012,9.85161]
[1778196890822,34.61,79917.05,0.0,0.87777,0.00012,9.85161]
[1778196891287,34.6,79917.09,0.0,0.87778,0.00012,9.85108]
[1778196898328,34.6,79917.09,0.0,0.87778,0.00012,9.85108]
[1778196898373,34.6,79917.09,0.0,0.87778,0.00012,9.85108]
[1778196898454,34.6,79917.09,0.0,0.87778,0.00012,9.85108]
[1778196898497,34.6,79917.09,0.0,0.87778,0.00012,9.85108]
[1778196900694,34.6,79917.09,0.0,0.87782,0.00012,9.84906]
[1778196900744,34.6,79917.09,0.0,0.87782,0.00012,9.84906]
[1778196900805,34.6,79917.09,0.0,0.87782,0.00012,9.84906]
[1778196900885,34.6,79917.09,0.0,0.87782,0.00012,9.84906]
[1778196900906,34.6,79917.09,0.0,0.87783,0.00012,9.84856]
[1778196901948,34.6,79917.09,0.0,0.87783,0.00012,9.84856]
[1778196902088,34.6,79917.09,0.0,0.87783,0.00012,9.84856]
[1778196902105,34.6,79917.09,0.0,0.87783,0.00012,9.84856]
[1778196902364,34.6,79913.68,0.0,0.87742,0.00012,9.87114]
[1778196902767,34.6,79913.68,0.0,0.87742,0.00012,9.87114]
[1778196902831,34.6,79913.68,0.0,0.87742,0.00012,9.87114]
[1778196902956,34.6,79913.68,0.0,0.87742,0.00012,9.87114]
[1778196902999,34.6,79913.68,0.0,0.87742,0.00012,9.87114]
[1778196903103,34.6,79913.68,0.0,0.87742,0.00012,9.87114]
[1778196903111,34.6,79913.68,0.0,0.87742,0.00012,9.87114]
[1778196903371,34.6,79912.31,0.0,0.87726,0.00012,9.87978]
[1778196904612,34.6,79912.31,0.0,0.87726,0.00012,9.87978]
[1778196904727,34.6,79912.36,0.0,0.87728,0.00012,9.87915]
[1778196904774,34.6,79912.36,0.0,0.87728,0.00012,9.87915]
[1778196904873,34.6,79912.36,0.0,0.87728,0.00012,9.87915]
[1778196904909,34.6,79912.36,0.0,0.87728,0.00012,9.87915]
[1778196905079,34.6,79912.36,0.0,0.87728,0.00012,9.87915]
[1778196905123,34.6,79912.36,0.0,0.87728,0.00012,9.87915]
[1778196905290,34.6,79912.36,0.0,0.87728,0.00012,9.87915]
[1778196905626,34.6,79912.36,0.0,0.87728,0.00012,9.87915]
[1778196905385,34.6,79913.08,0.0,0.87736,0.00012,9.87433]
[1778196905679,34.6,79913.08,0.0,0.87736,0.00012,9.87433]
[1778196906171,34.6,79913.08,0.0,0.87736,0.00012,9.87433]
[1778196906207,34.6,79913.08,0.0,0.87736,0.00012,9.87433]
[1778196906392,34.59,79914.3,0.0,0.87752,0.00012,9.86558]
[1778196908262,34.59,79914.3,0.0,0.87752,0.00012,9.86558]
[1778196908292,34.59,79914.3,0.0,0.87752,0.00012,9.86532]
[1778196908882,34.59,79914.3,0.0,0.87752,0.00012,9.86532]
[1778196908934,34.59,79914.3,0.0,0.87752,0.00012,9.86532]
[1778196909071,34.59,79914.3,0.0,0.87752,0.00012,9.86532]
[1778196909120,34.59,79914.3,0.0,0.87752,0.00012,9.86532]
[1778196909221,34.59,79914.3,0.0,0.87753,0.00012,9.86505]
[1778196914449,34.59,79914.45,0.0,0.87757,0.00012,9.86252]
[1778196915834,34.59,79914.04,0.0,0.87753,0.00012,9.86503]
[1778196915962,34.59,79914.04,0.0,0.87753,0.00012,9.86503]
[1778196916015,34.59,79914.04,0.0,0.87753,0.00012,9.86503]
[1778196918477,34.59,79913.97,0.0,0.87753,0.00012,9.86477]
[1778196922096,34.58,79913.93,0.0,0.87754,0.00012,9.86433]
[1778196922106,34.58,79913.93,0.0,0.87754,0.00012,9.86433]
[1778196923673,34.58,79913.93,0.0,0.87754,0.00012,9.86433]
[1778196923790,34.58,79913.93,0.0,0.87754,0.00012,9.86433]
[1778196924519,34.58,79914.01,0.0,0.87756,0.00012,9.86311]
[1778196930561,34.58,79914.04,0.0,0.87759,0.00012,9.86161]
[1778196936603,34.58,79913.0,0.0,0.87755,0.00012,9.86145]
[1778196937974,34.57,79911.88,0.0,0.87741,0.00012,9.86875]
[1778196938016,34.57,79911.88,0.0,0.87741,0.00012,9.86875]
[1778196938062,34.57,79911.88,0.0,0.87741,0.00012,9.86875]
[1778196939513,34.57,79911.79,0.0,0.87741,0.00012,9.86914]
[1778196939565,34.57,79911.79,0.0,0.87741,0.00012,9.86914]
[1778196939576,34.57,79911.79,0.0,0.87741,0.00012,9.86914]
[1778196939625,34.57,79911.79,0.0,0.87741,0.00012,9.86914]
[1778196939666,34.57,79911.76,0.0,0.87741,0.00012,9.86912]
[1778196942042,34.57,79911.59,0.0,0.87739,0.00012,9.86983]
[1778196942789,34.57,79911.56,0.0,0.87739,0.00012,9.86982]
[1778196943005,34.57,79911.56,0.0,0.87739,0.00012,9.86982]
[1778196943058,34.57,79911.56,0.0,0.87739,0.00012,9.86982]
[1778196943475,34.57,79911.56,0.0,0.87739,0.00012,9.86982]
[1778196943807,34.57,79911.56,0.0,0.8774,0.00012,9.8696]
[1778196944077,34.57,79911.56,0.0,0.8774,0.00012,9.8696]
[1778196948054,34.57,79911.45,0.0,0.8774,0.00012,9.86949]
[1778196948095,34.57,79911.45,0.0,0.8774,0.00012,9.86949]
[1778196948347,34.57,79911.45,0.0,0.8774,0.00012,9.86949]
[1778196948546,34.57,79911.45,0.0,0.8774,0.00012,9.86949]
[1778196948687,34.57,79911.9,0.0,0.87746,0.00012,9.86626]
[1778196948933,34.57,79911.9,0.0,0.87746,0.00012,9.86626]
[1778196948994,34.57,79911.9,0.0,0.87746,0.00012,9.86626]
[1778196949139,34.57,79911.9,0.0,0.87746,0.00012,9.86626]
[1778196949193,34.57,79911.9,0.0,0.87746,0.00012,9.86626]
[1778196951985,34.57,79913.59,0.0,0.87767,0.00012,9.85453]
[1778196952648,34.57,79913.59,0.0,0.87767,0.00012,9.85453]
[1778196952699,34.57,79913.59,0.0,0.87767,0.00012,9.85453]
[1778196952693,34.57,79914.57,0.0,0.87779,0.00012,9.84759]
[1778196952825,34.57,79914.57,0.0,0.87779,0.00012,9.84759]
[1778196952994,34.57,79914.57,0.0,0.87779,0.00012,9.84759]
[1778196953033,34.57,79914.9,0.0,0.87783,0.00012,9.84538]
[1778196957071,34.57,79915.26,0.0,0.87788,0.00012,9.84262]
[1778196957799,34.56,79915.26,0.0,0.87789,0.00012,9.84227]
[1778196958257,34.56,79915.26,0.0,0.87789,0.00012,9.84227]
[1778196958312,34.56,79915.26,0.0,0.87789,0.00012,9.84227]
[1778196958348,34.56,79915.3,0.0,0.8779,0.00012,9.84183]
[1778196960414,34.56,79915.3,0.0,0.8779,0.00012,9.84183]
[1778196960513,34.56,79915.3,0.0,0.87791,0.00012,9.84129]
[1778196960903,34.56,79915.3,0.0,0.87791,0.00012,9.84129]
[1778196960960,34.56,79915.3,0.0,0.87791,0.00012,9.84129]
[1778196961227,34.56,79915.3,0.0,0.87791,0.00012,9.84129]
[1778196961280,34.56,79915.3,0.0,0.87791,0.00012,9.84129]
[1778196961328,34.56,79915.26,0.0,0.8779,0.00012,9.84156]
[1778196963919,34.56,79914.94,0.0,0.87787,0.00012,9.84333]
[1778196964439,34.56,79914.94,0.0,0.87787,0.00012,9.84333]
[1778196964491,34.56,79914.94,0.0,0.87787,0.00012,9.84333]
[1778196964540,34.56,79914.69,0.0,0.87785,0.00012,9.84462]
[1778196965240,34.56,79914.69,0.0,0.87785,0.00012,9.84462]
[1778196965906,34.56,79914.5,0.0,0.87782,0.00012,9.8459]
[1778196965958,34.56,79914.5,0.0,0.87782,0.00012,9.8459]
[1778196969251,34.56,79914.73,0.0,0.87786,0.00012,9.84376]
[1778196969565,34.56,79914.73,0.0,0.87786,0.00012,9.84376]
[1778196969667,34.56,79914.63,0.0,0.87786,0.00012,9.84404]
[1778196974822,34.56,79914.68,0.0,0.87788,0.00012,9.8429]
[1778196974880,34.56,79914.68,0.0,0.87788,0.00012,9.8429]
[1778196974932,34.56,79914.68,0.0,0.87788,0.00012,9.8429]
[1778196975033,34.56,79914.68,0.0,0.87788,0.00012,9.8427]
[1778196979582,34.55,79915.13,0.0,0.87795,0.00012,9.83907]
[1778196979687,34.55,79915.13,0.0,0.87795,0.00012,9.83907]
[1778196979716,34.55,79915.13,0.0,0.87795,0.00012,9.83907]
[1778196979937,34.55,79915.13,0.0,0.87795,0.00012,9.83867]
[1778196980038,34.55,79920.81,0.0,0.87864,0.00012,9.80062]
[1778196981026,34.55,79920.81,0.0,0.87864,0.00012,9.80062]
[1778196981061,34.55,79920.81,0.0,0.87864,0.00012,9.80062]
[1778196981410,34.55,79920.81,0.0,0.87864,0.00012,9.80062]
[1778196981605,34.55,79920.81,0.0,0.87864,0.00012,9.80062]
[1778196981673,34.55,79923.61,0.0,0.87898,0.00012,9.78161]
[1778196981800,34.55,79923.61,0.0,0.87898,0.00012,9.78161]
[1778196982036,34.55,79923.61,0.0,0.87898,0.00012,9.78161]
[1778196982095,34.55,79923.61,0.0,0.87898,0.00012,9.78161]
[1778196982152,34.55,79923.61,0.0,0.87898,0.00012,9.78161]
[1778196982204,34.55,79923.61,0.0,0.87898,0.00012,9.78161]
[1778196982500,34.55,79923.61,0.0,0.87898,0.00012,9.78161]
[1778196982634,34.55,79923.61,0.0,0.87898,0.00012,9.78161]
[1778196982735,34.55,79926.62,0.0,0.87934,0.00012,9.76139]
[1778196982756,34.55,79926.62,0.0,0.87934,0.00012,9.76139]
[1778196983039,34.55,79926.62,0.0,0.87934,0.00012,9.76139]
[1778196983081,34.55,79926.62,0.0,0.87934,0.00012,9.76139]
[1778196983141,34.55,79926.62,0.0,0.87934,0.00012,9.76139]
[1778196983307,34.55,79926.62,0.0,0.87934,0.00012,9.76139]
[1778196983361,34.55,79929.08,0.0,0.87963,0.00012,9.74494]
[1778196984270,34.55,79929.08,0.0,0.87963,0.00012,9.74494]
[1778196984516,34.55,79929.08,0.0,0.87963,0.00012,9.74494]
[1778196984524,34.55,79928.57,0.0,0.87958,0.00012,9.74807]
[1778196985735,34.55,79928.57,0.0,0.87958,0.00012,9.74807]
[1778196985854,34.55,79929.83,0.0,0.87973,0.00012,9.73965]
[1778196985877,34.55,79929.83,0.0,0.87973,0.00012,9.73965]
[1778196985928,34.55,79929.83,0.0,0.87973,0.00012,9.73965]
[1778196985980,34.55,79929.83,0.0,0.87973,0.00012,9.73965]
[1778196986081,34.55,79932.29,0.0,0.88002,0.00012,9.72308]
[1778196989266,34.55,79932.36,0.0,0.88003,0.00012,9.72251]
[1778196989512,34.55,79932.36,0.0,0.88003,0.00012,9.72251]
[1778196989665,34.55,79932.36,0.0,0.88003,0.00012,9.72251]
[1778196989535,34.55,79932.36,0.0,0.88004,0.00012,9.7222]
[1778196989977,34.55,79932.54,0.0,0.88006,0.00012,9.721]
[1778196990893,34.55,79932.54,0.0,0.88006,0.00012,9.721]
[1778196991115,34.55,79932.54,0.0,0.88006,0.00012,9.721]
[1778196991173,34.55,79932.73,0.0,0.88014,0.00012,9.71374]
[1778196991764,34.55,79932.73,0.0,0.88014,0.00012,9.71374]
[1778196991812,34.55,79932.73,0.0,0.88014,0.00012,9.71374]
[1778196991991,34.55,79933.26,0.0,0.88021,0.00012,9.7101]
[1778196994208,34.55,79933.24,0.0,0.88021,0.00012,9.71015]
[1778196994257,34.55,79933.24,0.0,0.88021,0.00012,9.71015]
[1778196994287,34.55,79933.24,0.0,0.88021,0.00012,9.71007]
[1778196994984,34.55,79933.24,0.0,0.88021,0.00012,9.71007]
[1778196996902,34.55,79933.38,0.0,0.88023,0.00012,9.70898]
[1778196997061,34.55,79933.38,0.0,0.88023,0.00012,9.70898]
[1778196997360,34.55,79933.38,0.0,0.88023,0.00012,9.70898]
[1778196997378,34.55,79933.38,0.0,0.88023,0.00012,9.70898]
[1778196997462,34.55,79933.57,0.0,0.88026,0.00012,9.70688]
[1778196999251,34.55,79933.62,0.0,0.88027,0.00012,9.70655]
[1778196999412,34.55,79933.62,0.0,0.88027,0.00012,9.70655]
[1778196999414,34.55,79932.77,0.0,0.88018,0.00012,9.71182]
[1778197001372,34.55,79932.77,0.0,0.88018,0.00012,9.71182]
[1778197001422,34.55,79932.77,0.0,0.88018,0.00012,9.71182]
[1778197001473,34.54,79935.05,0.0,0.88046,0.00012,9.69576]
[1778197007498,34.54,79935.52,0.0,0.88055,0.00012,9.69105]
[1778197007733,34.54,79935.52,0.0,0.88055,0.00012,9.69105]
[1778197007781,34.54,79935.52,0.0,0.88057,0.00012,9.68991]
[1778197007853,34.54,79935.52,0.0,0.88057,0.00012,9.68991]
[1778197008159,34.54,79935.52,0.0,0.88057,0.00012,9.68991]
[1778197008544,34.54,79935.52,0.0,0.88057,0.00012,9.68991]
[1778197008645,34.53,79937.12,0.0,0.88076,0.00012,9.67885]
[1778197009039,34.53,79937.12,0.0,0.88076,0.00012,9.67885]
[1778197009044,34.53,79937.12,0.0,0.88076,0.00012,9.67885]
[1778197009112,34.53,79937.74,0.0,0.88084,0.00012,9.67472]
[1778197014147,34.53,79938.53,0.0,0.88096,0.00012,9.66765]
[1778197016895,34.53,79938.5,0.0,0.88097,0.00012,9.66714]
[1778197017100,34.53,79938.5,0.0,0.88097,0.00012,9.66714]
[1778197017144,34.53,79938.5,0.0,0.88097,0.00012,9.66714]
[1778197017220,34.53,79938.5,0.0,0.88097,0.00012,9.66714]
[1778197017265,34.53,79938.5,0.0,0.88097,0.00012,9.66714]
[1778197017369,34.53,79938.5,0.0,0.88097,0.00012,9.66714]
[1778197017387,34.53,79938.5,0.0,0.88097,0.00012,9.66714]
[1778197017660,34.53,79938.5,0.0,0.88097,0.00012,9.66714]
[1778197017761,34.53,79940.77,0.0,0.88125,0.00012,9.65131]
[1778197017909,34.53,79940.77,0.0,0.88125,0.00012,9.65131]
[1778197018045,34.53,79940.77,0.0,0.88125,0.00012,9.65131]
[1778197018090,34.53,79940.77,0.0,0.88125,0.00012,9.65131]
[1778197018267,34.53,79940.77,0.0,0.88125,0.00012,9.65131]
[1778197018301,34.53,79940.77,0.0,0.88125,0.00012,9.65131]
[1778197018378,34.53,79940.77,0.0,0.88125,0.00012,9.65131]
[1778197018425,34.53,79940.77,0.0,0.88125,0.00012,9.65131]
[1778197018479,34.53,79942.36,0.0,0.88144,0.00012,9.6407]
[1778197020630,34.53,79942.89,0.0,0.88151,0.00012,9.63685]
[1778197020653,34.52,79943.03,0.0,0.88153,0.00012,9.63531]
[1778197021142,34.52,79943.03,0.0,0.88153,0.00012,9.63531]
[1778197021571,34.52,79943.03,0.0,0.88153,0.00012,9.63531]
[1778197021601,34.52,79945.53,0.0,0.88184,0.00012,9.61813]
[1778197021889,34.52,79945.53,0.0,0.88184,0.00012,9.61813]
[1778197021926,34.52,79945.53,0.0,0.88184,0.00012,9.61813]
[1778197022203,34.52,79943.71,0.0,0.88162,0.00012,9.63026]
[1778197024438,34.52,79943.71,0.0,0.88162,0.00012,9.63026]
[1778197024732,34.52,79943.71,0.0,0.88162,0.00012,9.63026]
[1778197024797,34.52,79944.18,0.0,0.8817,0.00012,9.62609]
[1778197024910,34.52,79944.18,0.0,0.8817,0.00012,9.62609]
[1778197024963,34.52,79944.18,0.0,0.8817,0.00012,9.62609]
[1778197025093,34.52,79944.18,0.0,0.8817,0.00012,9.62609]
[1778197025147,34.52,79944.18,0.0,0.8817,0.00012,9.62609]
[1778197025310,34.52,79944.18,0.0,0.8817,0.00012,9.62609]
[1778197025383,34.52,79944.18,0.0,0.8817,0.00012,9.62609]
[1778197025458,34.52,79944.18,0.0,0.8817,0.00012,9.62609]
[1778197025707,34.52,79944.18,0.0,0.8817,0.00012,9.62609]
[1778197025538,34.52,79946.25,0.0,0.88196,0.00012,9.61129]
[1778197026095,34.52,79946.25,0.0,0.88196,0.00012,9.61129]
[1778197026156,34.52,79946.25,0.0,0.88196,0.00012,9.61129]
[1778197026327,34.52,79946.25,0.0,0.88196,0.00012,9.61129]
[1778197026492,34.52,79946.25,0.0,0.88196,0.00012,9.61129]
[1778197026616,34.52,79946.25,0.0,0.88196,0.00012,9.61129]
[1778197026717,34.52,79946.86,0.0,0.88204,0.00012,9.60675]
[1778197026841,34.52,79946.86,0.0,0.88204,0.00012,9.60675]
[1778197027781,34.52,79946.86,0.0,0.88204,0.00012,9.60675]
[1778197027966,34.52,79947.05,0.0,0.88206,0.00012,9.60548]
[1778197028086,34.52,79947.05,0.0,0.88206,0.00012,9.60548]
[1778197028778,34.52,79947.05,0.0,0.88206,0.00012,9.60548]
[1778197028245,34.52,79947.09,0.0,0.88207,0.00012,9.60474]
[1778197028830,34.52,79947.09,0.0,0.88207,0.00012,9.60474]
[1778197029264,34.52,79947.09,0.0,0.88207,0.00012,9.60474]
[1778197029303,34.51,79947.09,0.0,0.88208,0.00012,9.60427]
[1778197029843,34.51,79947.09,0.0,0.88208,0.00012,9.60427]
[1778197030259,34.51,79948.81,0.0,0.88229,0.00012,9.59233]
[1778197030881,34.51,79948.81,0.0,0.88229,0.00012,9.59233]
[1778197030935,34.51,79948.81,0.0,0.88229,0.00012,9.59233]
[1778197030991,34.51,79948.81,0.0,0.88229,0.00012,9.59233]
[1778197031070,34.51,79948.81,0.0,0.88229,0.00012,9.59233]
[1778197031266,34.51,79949.97,0.0,0.88244,0.00012,9.58415]
[1778197033120,34.51,79950.64,0.0,0.88252,0.00012,9.57925]
[1778197033148,34.51,79950.64,0.0,0.88252,0.00012,9.57925]
[1778197033733,34.51,79950.64,0.0,0.88252,0.00012,9.57925]
[1778197033784,34.51,79950.64,0.0,0.88252,0.00012,9.57925]
[1778197033755,34.51,79950.64,0.0,0.88254,0.00012,9.57839]
[1778197037814,34.5,79952.97,0.0,0.88283,0.00012,9.56161]
[1778197038251,34.5,79952.97,0.0,0.88283,0.00012,9.56161]
[1778197038264,34.5,79952.97,0.0,0.88283,0.00012,9.56161]
[1778197038312,34.5,79952.97,0.0,0.88283,0.00012,9.56161]
[1778197038691,34.5,79952.97,0.0,0.88283,0.00012,9.56161]
[1778197038701,34.5,79952.97,0.0,0.88283,0.00012,9.56161]
[1778197038712,34.5,79958.1,0.0,0.88345,0.00012,9.52671]
[1778197039128,34.5,79958.1,0.0,0.88345,0.00012,9.52671]
[1778197039624,34.5,79958.1,0.0,0.88345,0.00012,9.52671]
[1778197039710,34.5,79958.1,0.0,0.88345,0.00012,9.52671]
[1778197039736,34.5,79969.35,0.0,0.88476,0.00012,9.45172]
[1778197040124,34.5,79969.35,0.0,0.88476,0.00012,9.45172]
[1778197040271,34.5,79969.35,0.0,0.88476,0.00012,9.45172]
[1778197040397,34.5,79969.35,0.0,0.88476,0.00012,9.45172]
[1778197040628,34.5,79969.35,0.0,0.88476,0.00012,9.45172]
[1778197040723,34.5,79970.07,0.0,0.88485,0.00012,9.44672]
[1778197044706,34.5,79971.49,0.0,0.88502,0.00012,9.43689]
[1778197044802,34.5,79971.86,0.0,0.88507,0.00012,9.43405]
[1778197044837,34.5,79971.86,0.0,0.88507,0.00012,9.43405]
[1778197044888,34.5,79971.86,0.0,0.88507,0.00012,9.43405]
[1778197045364,34.5,79971.89,0.0,0.88507,0.00012,9.43385]
[1778197047098,34.5,79971.89,0.0,0.88507,0.00012,9.43385]
[1778197047111,34.5,79971.89,0.0,0.88507,0.00012,9.43385]
[1778197047378,34.5,79971.41,0.0,0.88502,0.00012,9.43668]
[1778197050703,34.5,79971.29,0.0,0.88501,0.00012,9.4373]
[1778197050794,34.5,79971.15,0.0,0.885,0.00012,9.43771]
[1778197051139,34.5,79971.15,0.0,0.885,0.00012,9.43771]
[1778197051202,34.5,79971.15,0.0,0.885,0.00012,9.43771]
[1778197051406,34.5,79971.66,0.0,0.88512,0.00012,9.42846]
[1778197053911,34.5,79971.8,0.0,0.88514,0.00012,9.42736]
[1778197054293,34.5,79971.8,0.0,0.88514,0.00012,9.42736]
[1778197054444,34.5,79971.8,0.0,0.88514,0.00012,9.42736]
[1778197054760,34.5,79971.8,0.0,0.88514,0.00012,9.42736]
[1778197054791,34.5,79971.8,0.0,0.88514,0.00012,9.42736]
[1778197054796,34.5,79976.44,0.0,0.88568,0.00012,9.39616]
[1778197056933,34.5,79975.89,0.0,0.88562,0.00012,9.39971]
[1778197056997,34.5,79975.89,0.0,0.88562,0.00012,9.39971]
[1778197057023,34.5,79975.89,0.0,0.88562,0.00012,9.39971]
[1778197057121,34.5,79975.89,0.0,0.88562,0.00012,9.39971]
[1778197057448,34.49,79975.82,0.0,0.88561,0.00012,9.40008]
[1778197059178,34.49,79975.82,0.0,0.88561,0.00012,9.40008]
[1778197059494,34.49,79975.82,0.0,0.88561,0.00012,9.40008]
[1778197059508,34.49,79975.82,0.0,0.88561,0.00012,9.40008]
[1778197059813,34.49,79975.82,0.0,0.88561,0.00012,9.40008]
[1778197060184,34.49,79976.09,0.0,0.88565,0.00012,9.39802]
[1778197060694,34.49,79976.09,0.0,0.88565,0.00012,9.39802]
[1778197060744,34.49,79976.09,0.0,0.88565,0.00012,9.39802]
[1778197060761,34.49,79976.09,0.0,0.88565,0.00012,9.39802]
[1778197060812,34.49,79976.09,0.0,0.88565,0.00012,9.39802]
[1778197060791,34.49,79976.52,0.0,0.8857,0.00012,9.39509]
[1778197061065,34.49,79976.52,0.0,0.8857,0.00012,9.39509]
[1778197061197,34.49,79976.52,0.0,0.8857,0.00012,9.39509]
[1778197061413,34.49,79976.52,0.0,0.8857,0.00012,9.39509]
[1778197061690,34.49,79976.52,0.0,0.8857,0.00012,9.39509]
[1778197061778,34.49,79978.19,0.0,0.88589,0.00012,9.38394]
[1778197066040,34.49,79978.75,0.0,0.88596,0.00012,9.38006]
[1778197066490,34.49,79978.75,0.0,0.88596,0.00012,9.38006]
[1778197066528,34.49,79978.75,0.0,0.88596,0.00012,9.38006]
[1778197070150,34.49,79978.82,0.0,0.88597,0.00012,9.37941]
[1778197070578,34.49,79978.82,0.0,0.88597,0.00012,9.37941]
[1778197070613,34.49,79978.82,0.0,0.88597,0.00012,9.37941]
[1778197070679,34.49,79978.91,0.0,0.88599,0.00012,9.37873]
[1778197071592,34.49,79978.91,0.0,0.88599,0.00012,9.37873]
[1778197071644,34.49,79978.97,0.0,0.88599,0.00012,9.37829]
[1778197072029,34.49,79978.97,0.0,0.88599,0.00012,9.37829]
[1778197072079,34.49,79978.97,0.0,0.88599,0.00012,9.37829]
[1778197072506,34.49,79978.97,0.0,0.88599,0.00012,9.37829]
[1778197072832,34.49,79978.97,0.0,0.88599,0.00012,9.37829]
[1778197072553,34.49,79979.36,0.0,0.88604,0.00012,9.37571]
[1778197072860,34.49,79979.36,0.0,0.88604,0.00012,9.37571]
[1778197073227,34.49,79979.36,0.0,0.88604,0.00012,9.37571]
[1778197073279,34.49,79979.36,0.0,0.88604,0.00012,9.37571]
[1778197073560,34.49,79979.39,0.0,0.88604,0.00012,9.37544]
[1778197076820,34.49,79979.38,0.0,0.88604,0.00012,9.37544]
[1778197077186,34.49,79979.93,0.0,0.88611,0.00011,9.37177]
[1778197077239,34.49,79979.93,0.0,0.88611,0.00011,9.37177]
[1778197079602,34.49,79983.86,0.0,0.88656,0.00011,9.34572]
[1778197080402,34.49,79983.86,0.0,0.88656,0.00011,9.34572]
[1778197080438,34.49,79983.86,0.0,0.88656,0.00011,9.34572]
[1778197080680,34.49,79983.86,0.0,0.88656,0.00011,9.34572]
[1778197080696,34.49,79983.87,0.0,0.88656,0.00011,9.34567]
[1778197080976,34.49,79983.87,0.0,0.88656,0.00011,9.34567]
[1778197081414,34.49,79983.87,0.0,0.88656,0.00011,9.34567]
[1778197081462,34.49,79983.87,0.0,0.88656,0.00011,9.34567]
[1778197081540,34.49,79983.87,0.0,0.88656,0.00011,9.34567]
[1778197081568,34.49,79983.87,0.0,0.88656,0.00011,9.34567]
[1778197081634,34.49,79983.87,0.0,0.88656,0.00011,9.34567]
[1778197081737,34.49,79983.87,0.0,0.88656,0.00011,9.34567]
[1778197081742,34.49,79983.72,0.0,0.88654,0.00011,9.34668]
[1778197082899,34.49,79984.15,0.0,0.88659,0.00011,9.34384]
[1778197082925,34.49,79984.15,0.0,0.88659,0.00011,9.34384]
[1778197083246,34.49,79984.15,0.0,0.88659,0.00011,9.34384]
[1778197083630,34.49,79983.71,0.0,0.88654,0.00011,9.34678]
[1778197084274,34.49,79983.71,0.0,0.88654,0.00011,9.34678]
[1778197084622,34.49,79983.71,0.0,0.88654,0.00011,9.34678]
[1778197084637,34.49,79983.49,0.0,0.88651,0.00011,9.34825]
[1778197085989,34.49,79983.81,0.0,0.88655,0.00011,9.34614]
[1778197086041,34.49,79983.81,0.0,0.88655,0.00011,9.34614]
[1778197086651,34.49,79983.64,0.0,0.88653,0.00011,9.34728]
[1778197087754,34.49,79983.64,0.0,0.88653,0.00011,9.34728]
[1778197087877,34.49,79985.47,0.0,0.88674,0.00011,9.33519]
[1778197087929,34.49,79985.47,0.0,0.88674,0.00011,9.33519]
[1778197088667,34.49,79985.12,0.0,0.8867,0.00011,9.33753]
[1778197089228,34.49,79985.12,0.0,0.8867,0.00011,9.33753]
[1778197089254,34.49,79985.12,0.0,0.8867,0.00011,9.33753]
[1778197090681,34.49,79986.32,0.0,0.88684,0.00011,9.32965]
[1778197091076,34.49,79986.32,0.0,0.88684,0.00011,9.32965]
[1778197091688,34.49,79986.49,0.0,0.88685,0.00011,9.32856]
[1778197092129,34.49,79986.49,0.0,0.88685,0.00011,9.32856]
[1778197092181,34.49,79986.49,0.0,0.88685,0.00011,9.32856]
[1778197092240,34.49,79986.49,0.0,0.88685,0.00011,9.32856]
[1778197092423,34.49,79986.49,0.0,0.88685,0.00011,9.32856]
[1778197092695,34.49,79986.51,0.0,0.88686,0.00011,9.32846]
[1778197097496,34.49,79987.76,0.0,0.887,0.00011,9.32035]
[1778197097627,34.49,79987.76,0.0,0.887,0.00011,9.32035]
[1778197097679,34.49,79987.76,0.0,0.887,0.00011,9.32035]
[1778197097738,34.49,79987.76,0.0,0.887,0.00011,9.32035]
[1778197097854,34.49,79987.76,0.0,0.887,0.00011,9.32035]
[1778197097837,34.49,79987.72,0.0,0.88699,0.00011,9.32066]
[1778197097901,34.49,79987.72,0.0,0.88699,0.00011,9.32066]
[1778197098740,34.49,79987.77,0.0,0.887,0.00011,9.32037]
[1778197100837,34.49,79987.7,0.0,0.88699,0.00011,9.32088]
[1778197100931,34.49,79987.7,0.0,0.88699,0.00011,9.32088]
[1778197100975,34.49,79987.7,0.0,0.88699,0.00011,9.32088]
[1778197102330,34.49,79990.15,0.0,0.88727,0.00011,9.30477]
[1778197102493,34.49,79990.15,0.0,0.88727,0.00011,9.30477]
[1778197102856,34.49,79990.15,0.0,0.88727,0.00011,9.30477]
[1778197102768,34.49,79987.47,0.0,0.88696,0.00011,9.32255]
[1778197102973,34.49,79987.47,0.0,0.88696,0.00011,9.32255]
[1778197103129,34.49,79987.47,0.0,0.88696,0.00011,9.32255]
[1778197103776,34.49,79987.42,0.0,0.88695,0.00011,9.32292]
[1778197104270,34.49,79987.42,0.0,0.88695,0.00011,9.32292]
[1778197104366,34.49,79987.42,0.0,0.88695,0.00011,9.32292]
[1778197104782,34.49,79987.24,0.0,0.88693,0.00011,9.32415]
[1778197106127,34.49,79987.23,0.0,0.88693,0.00011,9.32425]
[1778197106164,34.49,79987.23,0.0,0.88693,0.00011,9.32425]
[1778197106515,34.49,79987.23,0.0,0.88693,0.00011,9.32425]
[1778197106796,34.49,79987.18,0.0,0.88692,0.00011,9.32462]
[1778197106965,34.49,79987.18,0.0,0.88692,0.00011,9.32462]
[1778197107178,34.49,79987.18,0.0,0.88692,0.00011,9.32462]
[1778197107226,34.49,79987.18,0.0,0.88692,0.00011,9.32462]
[1778197107439,34.49,79987.18,0.0,0.88692,0.00011,9.32462]
[1778197107477,34.49,79987.18,0.0,0.88692,0.00011,9.32462]
[1778197107803,34.49,79987.05,0.0,0.88691,0.00011,9.32551]
[1778197108532,34.49,79987.05,0.0,0.88691,0.00011,9.32551]
[1778197108575,34.49,79987.05,0.0,0.88691,0.00011,9.32554]
[1778197110057,34.49,79987.05,0.0,0.88691,0.00011,9.32554]
[1778197110101,34.49,79987.05,0.0,0.88691,0.00011,9.32554]
[1778197110824,34.49,79986.97,0.0,0.8869,0.00011,9.32614]
[1778197115914,34.49,79986.97,0.0,0.8869,0.00011,9.32614]
[1778197116031,34.49,79986.97,0.0,0.8869,0.00011,9.32614]
[1778197116132,34.49,79986.97,0.0,0.8869,0.00011,9.32614]
[1778197117146,34.5,79986.97,0.0,0.88695,0.00011,9.32043]
[1778197117234,34.5,79986.97,0.0,0.88695,0.00011,9.32043]
[1778197117354,34.5,79986.97,0.0,0.88695,0.00011,9.32043]
[1778197117873,34.5,79991.09,0.0,0.88742,0.00011,9.29327]
[1778197118510,34.5,79991.09,0.0,0.88742,0.00011,9.29327]
[1778197118593,34.5,79991.09,0.0,0.88742,0.00011,9.29327]
[1778197118646,34.5,79991.09,0.0,0.88742,0.00011,9.29327]
[1778197119584,34.5,79990.91,0.0,0.8874,0.00011,9.29453]
[1778197119635,34.5,79990.91,0.0,0.8874,0.00011,9.29453]
[1778197119644,34.5,79990.91,0.0,0.8874,0.00011,9.29453]
[1778197119695,34.5,79990.91,0.0,0.8874,0.00011,9.29453]
[1778197119796,34.5,79990.91,0.0,0.8874,0.00011,9.2946]
[1778197126930,34.5,79991.09,0.0,0.88742,0.00011,9.29369]
[1778197127198,34.5,79991.09,0.0,0.88742,0.00011,9.29369]
[1778197127222,34.5,79991.09,0.0,0.88742,0.00011,9.29369]
[1778197127914,34.5,79991.27,0.0,0.88743,0.00011,9.29269]
[1778197134690,34.5,79991.47,0.0,0.88745,0.00011,9.29167]
[1778197134718,34.5,79991.47,0.0,0.88745,0.00011,9.29167]
[1778197134799,34.5,79991.57,0.0,0.88746,0.00011,9.29118]
[1778197137218,34.5,79991.5,0.0,0.88745,0.00011,9.29164]
[1778197137252,34.5,79991.5,0.0,0.88745,0.00011,9.29164]
[1778197137287,34.5,79989.22,0.0,0.88719,0.00011,9.30682]
[1778197140549,34.5,79989.36,0.0,0.8872,0.00011,9.30595]
[1778197140603,34.5,79989.36,0.0,0.8872,0.00011,9.30598]
[1778197141765,34.5,79989.36,0.0,0.8872,0.00011,9.30598]
[1778197141806,34.5,79989.36,0.0,0.8872,0.00011,9.30598]
[1778197141866,34.5,79989.36,0.0,0.8872,0.00011,9.30605]
[1778197142077,34.5,79989.36,0.0,0.8872,0.00011,9.30605]
[1778197142124,34.5,79989.36,0.0,0.8872,0.00011,9.30605]
[1778197143048,34.5,79990.5,0.0,0.88733,0.00011,9.29855]
[1778197145837,34.5,79990.5,0.0,0.88733,0.00011,9.29855]
[1778197145879,34.5,79990.5,0.0,0.88733,0.00011,9.29867]
[1778197146554,34.5,79990.5,0.0,0.88733,0.00011,9.29867]
[1778197146607,34.5,79990.5,0.0,0.88733,0.00011,9.29867]
[1778197146731,34.5,79990.5,0.0,0.88733,0.00011,9.29867]
[1778197146800,34.5,79990.5,0.0,0.88733,0.00011,9.29867]
[1778197146863,34.5,79990.5,0.0,0.88733,0.00011,9.29867]
[1778197146901,34.5,79990.5,0.0,0.88733,0.00011,9.29871]
[1778197147416,34.5,79990.5,0.0,0.88733,0.00011,9.29871]
[1778197147807,34.5,79990.5,0.0,0.88733,0.00011,9.29871]
[1778197147902,34.5,79990.65,0.0,0.88735,0.00011,9.29776]
[1778197147933,34.5,79990.65,0.0,0.88735,0.00011,9.29776]
[1778197147986,34.5,79990.65,0.0,0.88735,0.00011,9.29776]
[1778197152326,34.5,79990.19,0.0,0.88729,0.00011,9.30092]
[1778197153828,34.5,79990.09,0.0,0.88728,0.00011,9.30161]
[1778197153867,34.5,79990.09,0.0,0.88728,0.00011,9.30161]
[1778197153903,34.5,79988.56,0.0,0.8871,0.00011,9.31177]
[1778197154005,34.5,79988.56,0.0,0.8871,0.00011,9.31177]
[1778197154058,34.5,79988.56,0.0,0.8871,0.00011,9.31177]
[1778197154125,34.5,79986.74,0.0,0.8869,0.00011,9.3238]
[1778197155362,34.5,79986.74,0.0,0.8869,0.00011,9.3238]
[1778197155462,34.5,79987.52,0.0,0.88698,0.00011,9.31864]
[1778197155947,34.5,79987.52,0.0,0.88698,0.00011,9.31864]
[1778197155957,34.5,79987.52,0.0,0.88698,0.00011,9.31864]
[1778197156140,34.5,79986.38,0.0,0.88685,0.00011,9.32619]
[1778197159289,34.5,79985.2,0.0,0.88672,0.00011,9.33397]
[1778197159397,34.5,79985.2,0.0,0.88672,0.00011,9.33397]
[1778197159472,34.5,79985.2,0.0,0.88672,0.00011,9.33396]
[1778197160670,34.5,79985.2,0.0,0.88672,0.00011,9.33396]
[1778197160717,34.5,79985.2,0.0,0.88672,0.00011,9.33396]
[1778197160887,34.5,79985.2,0.0,0.88672,0.00011,9.33396]
[1778197160767,34.5,79985.2,0.0,0.88672,0.00011,9.33393]
[1778197160936,34.5,79985.2,0.0,0.88672,0.00011,9.33393]
[1778197161175,34.5,79984.94,0.0,0.88669,0.00011,9.33565]
[1778197166210,34.5,79984.52,0.0,0.88664,0.00011,9.33836]
[1778197168945,34.5,79984.18,0.0,0.8866,0.00011,9.34058]
[1778197169426,34.5,79984.18,0.0,0.8866,0.00011,9.34058]
[1778197169432,34.5,79984.18,0.0,0.88661,0.00011,9.34056]
[1778197169949,34.5,79984.18,0.0,0.88661,0.00011,9.34056]
[1778197174610,34.5,79983.86,0.0,0.88663,0.00011,9.33674]
[1778197174897,34.5,79983.86,0.0,0.88663,0.00011,9.33674]
[1778197174662,34.5,79983.75,0.0,0.88662,0.00011,9.33745]
[1778197174939,34.5,79983.75,0.0,0.88662,0.00011,9.33745]
[1778197175273,34.5,79983.56,0.0,0.88659,0.00011,9.33871]
[1778197179271,34.5,79983.08,0.0,0.88654,0.00011,9.34185]
[1778197179274,34.5,79983.08,0.0,0.88654,0.00011,9.34185]
[1778197179306,34.5,79983.24,0.0,0.88656,0.00011,9.34078]
[1778197180959,34.5,79983.14,0.0,0.88655,0.00011,9.34143]
[1778197181004,34.5,79983.14,0.0,0.88655,0.00011,9.34143]
[1778197181320,34.5,79983.31,0.0,0.88657,0.00011,9.3403]
[1778197182124,34.5,79983.31,0.0,0.88657,0.00011,9.3403]
[1778197187362,34.5,79983.61,0.0,0.8866,0.00011,9.33827]
[1778197189804,34.5,79983.64,0.0,0.88661,0.00011,9.33807]
[1778197189843,34.5,79983.64,0.0,0.88661,0.00011,9.33807]
[1778197189895,34.5,79983.83,0.0,0.88663,0.00011,9.33682]
[1778197190481,34.5,79983.83,0.0,0.88663,0.00011,9.33682]
[1778197190528,34.5,79983.83,0.0,0.88663,0.00011,9.33682]
[1778197190578,34.5,79984.31,0.0,0.88668,0.00011,9.33364]
[1778197196014,34.5,79986.45,0.0,0.88693,0.00011,9.31954]
[1778197196065,34.5,79986.45,0.0,0.88693,0.00011,9.31954]
[1778197196104,34.5,79986.45,0.0,0.88693,0.00011,9.31954]
[1778197196204,34.5,79986.45,0.0,0.88693,0.00011,9.31954]
[1778197196224,34.5,79986.45,0.0,0.88693,0.00011,9.31954]
[1778197196940,34.5,79986.45,0.0,0.88693,0.00011,9.31954]
[1778197197014,34.5,79986.65,0.0,0.88695,0.00011,9.31824]
[1778197197072,34.5,79986.65,0.0,0.88695,0.00011,9.31824]
[1778197197432,34.5,79986.93,0.0,0.88698,0.00011,9.31642]
[1778197202274,34.5,79986.97,0.0,0.88698,0.00011,9.31622]
[1778197202447,34.5,79986.97,0.0,0.88698,0.00011,9.31622]
[1778197202516,34.5,79986.97,0.0,0.88698,0.00011,9.31632]
[1778197204901,34.5,79986.91,0.0,0.88697,0.00011,9.31674]
[1778197204953,34.5,79986.91,0.0,0.88697,0.00011,9.31674]
[1778197205488,34.5,79986.03,0.0,0.88687,0.00011,9.32261]
[1778197207235,34.5,79986.03,0.0,0.88687,0.00011,9.32261]
[1778197211512,34.5,79986.03,0.0,0.88687,0.00011,9.3227]
[1778197211561,34.5,79986.03,0.0,0.88687,0.00011,9.3227]
[1778197211613,34.5,79988.32,0.0,0.88713,0.00011,9.30762]
[1778197212164,34.5,79988.32,0.0,0.88713,0.00011,9.30762]
[1778197212261,34.5,79988.32,0.0,0.88713,0.00011,9.30762]
[1778197212537,34.5,79986.03,0.0,0.88687,0.00011,9.3228]
[1778197217040,34.5,79985.85,0.0,0.88685,0.00011,9.32409]
[1778197217072,34.5,79985.85,0.0,0.88685,0.00011,9.32409]
[1778197217572,34.5,79985.86,0.0,0.88685,0.00011,9.32404]
[1778197219083,34.5,79985.91,0.0,0.88685,0.00011,9.32373]
[1778197219607,34.5,79985.91,0.0,0.88685,0.00011,9.32373]
[1778197219636,34.5,79985.91,0.0,0.88685,0.00011,9.32375]
[1778197222265,34.5,79985.91,0.0,0.88685,0.00011,9.32375]
[1778197222288,34.5,79985.91,0.0,0.88685,0.00011,9.32375]
[1778197222975,34.5,79985.91,0.0,0.88685,0.00011,9.32375]
[1778197222328,34.5,79985.91,0.0,0.88685,0.00011,9.3238]
[1778197223217,34.5,79985.91,0.0,0.88685,0.00011,9.3238]
[1778197223250,34.5,79985.91,0.0,0.88685,0.00011,9.3238]
[1778197223326,34.5,79985.91,0.0,0.88685,0.00011,9.3238]
[1778197223932,34.5,79985.91,0.0,0.88685,0.00011,9.3238]
[1778197223614,34.5,79990.18,0.0,0.88734,0.00011,9.29559]
[1778197224048,34.5,79990.18,0.0,0.88734,0.00011,9.29559]
[1778197224100,34.5,79990.18,0.0,0.88734,0.00011,9.29559]
[1778197224621,34.5,79990.25,0.0,0.88735,0.00011,9.29519]
[1778197226680,34.5,79990.29,0.0,0.88735,0.00011,9.29498]
[1778197226713,34.5,79990.32,0.0,0.88735,0.00011,9.29484]
[1778197227262,34.5,79990.32,0.0,0.88735,0.00011,9.29484]
[1778197227465,34.5,79990.32,0.0,0.88735,0.00011,9.29484]
[1778197227642,34.5,79990.25,0.0,0.88734,0.00011,9.29535]
[1778197229545,34.5,79990.32,0.0,0.88735,0.00011,9.29494]
[1778197229656,34.5,79990.39,0.0,0.88736,0.00011,9.29453]
[1778197230205,34.5,79990.39,0.0,0.88736,0.00011,9.29453]
[1778197230255,34.5,79990.39,0.0,0.88736,0.00011,9.29453]
[1778197230317,34.5,79990.39,0.0,0.88736,0.00011,9.29458]
[1778197231554,34.5,79990.39,0.0,0.88736,0.00011,9.29458]
[1778197231796,34.5,79990.39,0.0,0.88736,0.00011,9.29458]
[1778197231849,34.5,79990.39,0.0,0.88736,0.00011,9.29458]
[1778197231897,34.5,79989.18,0.0,0.88728,0.00011,9.29682]
[1778197232612,34.5,79989.18,0.0,0.88728,0.00011,9.29682]
[1778197232677,34.5,79986.96,0.0,0.88702,0.00011,9.31149]
[1778197233176,34.5,79986.96,0.0,0.88702,0.00011,9.31149]
[1778197233576,34.5,79986.96,0.0,0.88702,0.00011,9.31149]
[1778197233749,34.5,79986.96,0.0,0.88702,0.00011,9.31149]
[1778197233833,34.5,79986.96,0.0,0.88702,0.00011,9.31149]
[1778197233850,34.5,79986.96,0.0,0.88702,0.00011,9.31149]
[1778197233904,34.5,79986.96,0.0,0.88702,0.00011,9.31149]
[1778197233950,34.5,79986.96,0.0,0.88702,0.00011,9.31149]
[1778197233940,34.5,79985.04,0.0,0.8868,0.00011,9.32425]
[1778197234029,34.5,79985.04,0.0,0.8868,0.00011,9.32425]
[1778197234298,34.5,79985.04,0.0,0.8868,0.00011,9.32425]
[1778197234584,34.5,79985.04,0.0,0.8868,0.00011,9.32425]
[1778197234691,34.5,79986.66,0.0,0.88699,0.00011,9.31354]
[1778197235837,34.5,79986.66,0.0,0.88699,0.00011,9.31354]
[1778197235920,34.5,79986.66,0.0,0.88699,0.00011,9.31354]
[1778197235938,34.5,79986.7,0.0,0.88699,0.00011,9.3133]
[1778197236261,34.5,79986.7,0.0,0.88699,0.00011,9.3133]
[1778197236305,34.5,79986.7,0.0,0.88699,0.00011,9.3133]
[1778197236705,34.5,79986.66,0.0,0.88699,0.00011,9.31357]
[1778197242747,34.5,79986.13,0.0,0.88692,0.00011,9.31717]
[1778197244321,34.5,79986.13,0.0,0.88692,0.00011,9.31717]
[1778197244332,34.5,79986.13,0.0,0.88692,0.00011,9.31717]
[1778197244761,34.5,79986.16,0.0,0.88693,0.00011,9.317]
[1778197245693,34.5,79986.16,0.0,0.88693,0.00011,9.317]
[1778197245750,34.5,79986.16,0.0,0.88693,0.00011,9.317]
[1778197245778,34.5,79986.16,0.0,0.88693,0.00011,9.317]
[1778197245792,34.5,79986.17,0.0,0.88693,0.00011,9.31695]
[1778197246072,34.5,79986.17,0.0,0.88693,0.00011,9.31695]
[1778197247096,34.5,79986.13,0.0,0.88692,0.00011,9.31723]
[1778197250804,34.5,79986.51,0.0,0.88697,0.00011,9.31476]
[1778197250823,34.5,79986.51,0.0,0.88697,0.00011,9.31478]
[1778197251408,34.5,79986.51,0.0,0.88697,0.00011,9.31478]
[1778197255893,34.5,79986.62,0.0,0.88698,0.00011,9.31412]
[1778197255994,34.5,79986.62,0.0,0.88698,0.00011,9.31416]
[1778197256103,34.5,79986.62,0.0,0.88698,0.00011,9.31416]
[1778197256156,34.5,79986.62,0.0,0.88698,0.00011,9.31416]
[1778197256847,34.5,79987.63,0.0,0.88709,0.00011,9.30751]
[1778197257252,34.5,79987.63,0.0,0.88709,0.00011,9.30751]
[1778197257971,34.5,79987.63,0.0,0.88709,0.00011,9.30751]
[1778197257977,34.5,79987.63,0.0,0.88709,0.00011,9.30751]
[1778197258028,34.5,79987.58,0.0,0.88709,0.00011,9.30786]
[1778197258193,34.5,79987.58,0.0,0.88709,0.00011,9.30786]
[1778197258246,34.5,79987.58,0.0,0.88709,0.00011,9.30786]
[1778197258861,34.5,79985.24,0.0,0.88682,0.00011,9.32336]
[1778197260781,34.5,79985.61,0.0,0.88686,0.00011,9.32092]
[1778197260877,34.5,79985.61,0.0,0.88686,0.00011,9.32092]
[1778197260931,34.5,79985.61,0.0,0.88686,0.00011,9.32092]
[1778197266226,34.5,79986.69,0.0,0.88698,0.00011,9.31381]
[1778197266529,34.5,79986.69,0.0,0.88698,0.00011,9.31381]
[1778197266581,34.5,79986.69,0.0,0.88698,0.00011,9.31381]
[1778197266621,34.5,79986.69,0.0,0.88698,0.00011,9.31385]
[1778197269304,34.5,79988.97,0.0,0.88724,0.00011,9.29881]
[1778197269314,34.5,79988.97,0.0,0.88724,0.00011,9.29881]
[1778197269938,34.5,79989.71,0.0,0.88733,0.00011,9.294]
[1778197271004,34.5,79989.71,0.0,0.88733,0.00011,9.294]
[1778197271062,34.5,79989.73,0.0,0.88733,0.00011,9.29391]
[1778197271583,34.5,79989.73,0.0,0.88733,0.00011,9.29391]
[1778197271635,34.5,79989.73,0.0,0.88733,0.00011,9.29391]
[1778197271952,34.5,79987.46,0.0,0.88707,0.00011,9.30895]
[1778197272959,34.5,79992.13,0.0,0.8876,0.00011,9.27812]
[1778197273966,34.5,79988.03,0.0,0.88713,0.00011,9.30526]
[1778197274192,34.5,79988.03,0.0,0.88713,0.00011,9.30526]
[1778197274346,34.5,79988.03,0.0,0.88713,0.00011,9.30526]
[1778197274973,34.5,79988.53,0.0,0.88719,0.00011,9.30198]
[1778197275738,34.5,79988.53,0.0,0.88719,0.00011,9.30198]
[1778197275980,34.5,79988.44,0.0,0.88718,0.00011,9.3026]
[1778197276228,34.5,79988.44,0.0,0.88718,0.00011,9.3026]
[1778197276356,34.5,79988.44,0.0,0.88718,0.00011,9.3026]
[1778197276428,34.5,79988.44,0.0,0.88718,0.00011,9.3026]
[1778197276747,34.5,79988.44,0.0,0.88718,0.00011,9.3026]
[1778197277994,34.5,79989.1,0.0,0.88725,0.00011,9.29829]
[1778197279329,34.5,79987.96,0.0,0.88712,0.00011,9.30585]
[1778197279339,34.5,79987.96,0.0,0.88712,0.00011,9.30585]
[1778197280009,34.5,79988.18,0.0,0.88715,0.00011,9.30441]
[1778197280421,34.5,79988.18,0.0,0.88715,0.00011,9.30441]
[1778197281227,34.5,79988.92,0.0,0.88723,0.00011,9.29954]
[1778197281270,34.5,79988.92,0.0,0.88723,0.00011,9.29954]
[1778197281398,34.5,79988.92,0.0,0.88723,0.00011,9.29954]
[1778197281448,34.5,79988.92,0.0,0.88723,0.00011,9.29954]
[1778197282022,34.5,79990.83,0.0,0.88745,0.00011,9.28695]
[1778197286490,34.5,79990.57,0.0,0.88742,0.00011,9.28875]
[1778197286896,34.5,79990.57,0.0,0.88742,0.00011,9.28875]
[1778197286944,34.5,79990.57,0.0,0.88742,0.00011,9.28875]
[1778197286997,34.51,79990.57,0.0,0.88741,0.00011,9.28887]
[1778197287912,34.51,79990.57,0.0,0.88741,0.00011,9.28887]
[1778197287990,34.51,79990.57,0.0,0.88741,0.00011,9.2889]
[1778197288376,34.51,79990.57,0.0,0.88741,0.00011,9.2889]
[1778197288411,34.51,79990.57,0.0,0.88741,0.00011,9.2889]
[1778197289292,34.51,79990.57,0.0,0.88741,0.00011,9.2889]
[1778197289423,34.51,79990.57,0.0,0.88741,0.00011,9.2889]
[1778197289423,34.51,79990.04,0.0,0.88735,0.00011,9.29244]
[1778197291260,34.51,79990.06,0.0,0.88735,0.00011,9.29234]
[1778197291308,34.51,79990.06,0.0,0.88735,0.00011,9.29234]
[1778197291376,34.51,79990.12,0.0,0.88742,0.00011,9.28611]
[1778197292883,34.51,79990.12,0.0,0.88742,0.00011,9.28611]
[1778197292933,34.51,79990.12,0.0,0.88742,0.00011,9.28611]
[1778197292996,34.51,79990.11,0.0,0.88742,0.00011,9.28624]
[1778197297746,34.51,79990.32,0.0,0.88744,0.00011,9.28496]
[1778197298020,34.51,79990.32,0.0,0.88744,0.00011,9.28496]
[1778197297847,34.51,79990.27,0.0,0.88743,0.00011,9.28533]
[1778197298072,34.51,79990.27,0.0,0.88743,0.00011,9.28533]
[1778197298134,34.51,79990.23,0.0,0.88743,0.00011,9.28563]
[1778197299122,34.51,79990.23,0.0,0.88743,0.00011,9.28563]
[1778197299184,34.51,79990.23,0.0,0.88743,0.00011,9.28563]
[1778197299225,34.51,79990.23,0.0,0.88743,0.00011,9.28563]
[1778197299285,34.51,79989.78,0.0,0.88738,0.00011,9.28863]
[1778197304670,34.51,79989.7,0.0,0.88737,0.00011,9.28927]
[1778197304724,34.51,79989.7,0.0,0.88737,0.00011,9.28927]
[1778197304769,34.51,79989.7,0.0,0.88737,0.00011,9.28927]
[1778197304862,34.51,79989.7,0.0,0.88737,0.00011,9.28927]
[1778197304913,34.51,79989.7,0.0,0.88737,0.00011,9.28927]
[1778197305014,34.51,79989.47,0.0,0.88734,0.00011,9.29084]
[1778197307259,34.51,79989.47,0.0,0.88734,0.00011,9.29084]
[1778197307545,34.51,79989.47,0.0,0.88734,0.00011,9.29084]
[1778197307615,34.51,79989.47,0.0,0.88734,0.00011,9.29089]
[1778197309313,34.51,79989.47,0.0,0.88734,0.00011,9.29089]
[1778197309353,34.51,79989.47,0.0,0.88734,0.00011,9.29089]
[1778197309381,34.51,79989.47,0.0,0.88734,0.00011,9.29094]
[1778197310337,34.51,79989.47,0.0,0.88734,0.00011,9.29094]
[1778197310642,34.51,79989.47,0.0,0.88734,0.00011,9.29094]
[1778197310694,34.51,79989.47,0.0,0.88734,0.00011,9.29094]
[1778197310743,34.51,79989.47,0.0,0.88734,0.00011,9.29096]
[1778197316261,34.51,79989.46,0.0,0.88733,0.00011,9.29117]
[1778197321296,34.51,79989.3,0.0,0.88731,0.00011,9.29233]
[1778197326968,34.51,79989.31,0.0,0.88731,0.00011,9.29231]
[1778197327069,34.51,79989.31,0.0,0.88731,0.00011,9.29239]
[1778197327278,34.51,79989.31,0.0,0.88731,0.00011,9.29239]
[1778197327320,34.51,79989.31,0.0,0.88731,0.00011,9.29239]
[1778197327951,34.51,79989.31,0.0,0.88731,0.00011,9.29239]
[1778197328004,34.51,79989.31,0.0,0.88731,0.00011,9.29239]
[1778197328015,34.51,79989.31,0.0,0.88731,0.00011,9.29239]
[1778197328066,34.51,79989.31,0.0,0.88731,0.00011,9.29239]
[1778197328052,34.51,79989.76,0.0,0.88736,0.00011,9.28944]
[1778197332312,34.51,79989.66,0.0,0.88735,0.00011,9.2901]
[1778197332334,34.51,79989.66,0.0,0.88735,0.00011,9.2901]
[1778197332452,34.51,79989.66,0.0,0.88735,0.00011,9.2901]
[1778197333232,34.51,79988.88,0.0,0.88726,0.00011,9.29534]
[1778197333239,34.51,79988.88,0.0,0.88726,0.00011,9.29534]
[1778197333278,34.51,79988.88,0.0,0.88726,0.00011,9.29534]
[1778197333383,34.51,79989.53,0.0,0.88733,0.00011,9.29106]
[1778197334290,34.51,79989.53,0.0,0.88733,0.00011,9.29106]
[1778197334483,34.51,79989.53,0.0,0.88733,0.00011,9.29106]
[1778197335643,34.51,79989.55,0.0,0.88734,0.00011,9.29095]
[1778197335690,34.51,79989.55,0.0,0.88734,0.00011,9.29095]
[1778197335745,34.51,79989.54,0.0,0.88734,0.00011,9.29103]
[1778197341439,34.51,79990.86,0.0,0.88748,0.00011,9.28246]
[1778197342894,34.51,79990.86,0.0,0.88748,0.00011,9.28246]
[1778197343012,34.51,79990.86,0.0,0.88748,0.00011,9.28246]
[1778197342995,34.51,79991.59,0.0,0.88757,0.00011,9.2777]
[1778197343133,34.51,79991.59,0.0,0.88757,0.00011,9.2777]
[1778197343453,34.51,79991.27,0.0,0.88753,0.00011,9.27981]
[1778197347187,34.51,79992.4,0.0,0.88766,0.00011,9.27245]
[1778197347231,34.51,79992.4,0.0,0.88766,0.00011,9.27245]
[1778197347309,34.51,79992.4,0.0,0.88766,0.00011,9.27245]
[1778197347360,34.51,79992.4,0.0,0.88766,0.00011,9.27245]
[1778197347481,34.51,79992.8,0.0,0.8877,0.00011,9.26985]
[1778197351323,34.51,79993.75,0.0,0.88781,0.00011,9.26371]
[1778197351509,34.51,79993.72,0.0,0.88786,0.00011,9.25809]
[1778197352313,34.51,79993.72,0.0,0.88786,0.00011,9.25809]
[1778197352382,34.51,79993.72,0.0,0.88786,0.00011,9.25814]
[1778197353788,34.51,79993.72,0.0,0.88786,0.00011,9.25814]
[1778197353837,34.51,79993.72,0.0,0.88786,0.00011,9.25819]
[1778197354229,34.51,79993.72,0.0,0.88786,0.00011,9.25819]
[1778197354282,34.51,79993.72,0.0,0.88786,0.00011,9.25819]
[1778197354383,34.51,79993.72,0.0,0.88786,0.00011,9.25824]
[1778197357237,34.51,79993.97,0.0,0.88789,0.00011,9.25664]
[1778197357289,34.51,79993.97,0.0,0.88789,0.00011,9.25664]
[1778197362263,34.51,79994.04,0.0,0.88789,0.00011,9.25653]
[1778197362283,34.51,79994.04,0.0,0.88789,0.00011,9.25653]
[1778197362332,34.51,79994.04,0.0,0.88789,0.00011,9.2566]
[1778197363997,34.51,79994.04,0.0,0.88789,0.00011,9.2566]
[1778197364019,34.51,79996.49,0.0,0.88816,0.00011,9.2406]
[1778197365361,34.51,79998.99,0.0,0.88845,0.00011,9.22412]
[1778197365447,34.51,79998.99,0.0,0.88845,0.00011,9.22412]
[1778197365880,34.51,79998.99,0.0,0.88845,0.00011,9.22412]
[1778197366014,34.51,79998.99,0.0,0.88845,0.00011,9.22412]
[1778197366115,34.51,80001.02,0.0,0.88867,0.00011,9.211]
[1778197366521,34.51,80001.02,0.0,0.88867,0.00011,9.211]
[1778197369522,34.51,80002.97,0.0,0.88889,0.00011,9.19844]
[1778197369624,34.51,80002.97,0.0,0.88889,0.00011,9.19844]
[1778197369676,34.51,80002.97,0.0,0.88889,0.00011,9.19844]
[1778197369678,34.51,80003.07,0.0,0.8889,0.00011,9.19793]
[1778197372308,34.51,80003.07,0.0,0.8889,0.00011,9.19793]
[1778197372366,34.51,80003.07,0.0,0.8889,0.00011,9.19793]
[1778197372466,34.51,80003.07,0.0,0.88889,0.00011,9.19834]
[1778197374691,34.51,80003.07,0.0,0.88889,0.00011,9.19834]
[1778197375022,34.51,80003.07,0.0,0.88889,0.00011,9.19834]
[1778197375123,34.52,80002.79,0.0,0.88885,0.00011,9.20056]
[1778197375350,34.52,80002.79,0.0,0.88885,0.00011,9.20056]
[1778197375488,34.52,80002.79,0.0,0.88885,0.00011,9.20056]
[1778197375854,34.52,80002.79,0.0,0.88885,0.00011,9.20056]
[1778197376040,34.52,80002.79,0.0,0.88885,0.00011,9.20056]
[1778197376044,34.52,80003.07,0.0,0.88888,0.00011,9.19884]
[1778197376307,34.52,80003.07,0.0,0.88888,0.00011,9.19884]
[1778197376390,34.52,80003.07,0.0,0.88888,0.00011,9.19884]
[1778197376451,34.52,80003.07,0.0,0.88888,0.00011,9.19884]
[1778197376747,34.52,80003.07,0.0,0.88888,0.00011,9.19884]
[1778197376798,34.52,80003.07,0.0,0.88888,0.00011,9.19884]
[1778197377258,34.52,80003.07,0.0,0.88888,0.00011,9.19884]
[1778197377459,34.52,80003.07,0.0,0.88888,0.00011,9.19884]
[1778197377691,34.52,80002.9,0.0,0.88886,0.00011,9.20008]
[1778197382082,34.52,80004.35,0.0,0.88902,0.00011,9.19086]
[1778197382106,34.52,80004.35,0.0,0.88902,0.00011,9.19086]
[1778197382092,34.52,80004.35,0.0,0.88901,0.00011,9.19109]
[1778197382255,34.52,80004.35,0.0,0.88901,0.00011,9.19109]
[1778197382305,34.52,80004.35,0.0,0.88901,0.00011,9.19109]
[1778197382726,34.52,80004.36,0.0,0.88902,0.00011,9.19103]
[1778197383209,34.52,80004.36,0.0,0.88902,0.00011,9.19103]
[1778197383247,34.52,80004.36,0.0,0.88902,0.00011,9.19103]
[1778197383558,34.52,80004.36,0.0,0.88902,0.00011,9.19103]
[1778197383733,34.52,80004.39,0.0,0.88902,0.00011,9.19094]
[1778197388768,34.52,80004.87,0.0,0.88906,0.00011,9.18831]
[1778197394293,34.52,80004.92,0.0,0.88906,0.00011,9.1883]
[1778197395004,34.52,80004.92,0.0,0.88906,0.00011,9.1883]
[1778197395105,34.52,80004.92,0.0,0.88906,0.00011,9.1887]
[1778197395911,34.52,80004.92,0.0,0.88906,0.00011,9.1887]
[1778197395953,34.52,80004.92,0.0,0.88906,0.00011,9.1887]
[1778197396019,34.52,80004.92,0.0,0.88905,0.00011,9.1888]
[1778197397971,34.52,80004.92,0.0,0.88905,0.00011,9.1888]
[1778197399271,34.52,80004.92,0.0,0.88905,0.00011,9.18899]
[1778197399278,34.52,80004.92,0.0,0.88905,0.00011,9.18899]
[1778197399410,34.52,80004.92,0.0,0.88905,0.00011,9.18899]
[1778197400825,34.52,80004.92,0.0,0.88905,0.00011,9.18909]
[1778197401035,34.52,80004.92,0.0,0.88905,0.00011,9.18909]
[1778197401062,34.52,80004.92,0.0,0.88905,0.00011,9.18909]
[1778197401112,34.52,80004.92,0.0,0.88905,0.00011,9.18909]
[1778197401133,34.52,80006.47,0.0,0.88922,0.00011,9.17908]
[1778197402174,34.52,80006.77,0.0,0.88925,0.00011,9.17711]
[1778197402185,34.52,80006.77,0.0,0.88925,0.00011,9.17711]
[1778197402874,34.52,80006.95,0.0,0.88927,0.00011,9.17603]
[1778197403360,34.52,80006.95,0.0,0.88927,0.00011,9.17603]
[1778197403511,34.52,80006.95,0.0,0.88927,0.00011,9.17603]
[1778197403646,34.52,80006.95,0.0,0.88927,0.00011,9.17603]
[1778197403882,34.52,80006.78,0.0,0.88926,0.00011,9.17689]
[1778197404242,34.52,80006.78,0.0,0.88926,0.00011,9.17689]
[1778197404342,34.52,80006.78,0.0,0.88926,0.00011,9.17663]
[1778197405647,34.52,80006.78,0.0,0.88926,0.00011,9.17663]
[1778197405691,34.52,80006.78,0.0,0.88926,0.00011,9.17663]
[1778197405895,34.52,80006.56,0.0,0.88924,0.00011,9.17782]
[1778197410930,34.52,80006.54,0.0,0.88924,0.00011,9.17816]
[1778197411846,34.52,80006.54,0.0,0.88924,0.00011,9.17816]
[1778197411937,34.52,79998.96,0.0,0.88845,0.00011,9.2218]
[1778197413328,34.52,79998.25,0.0,0.88836,0.00011,9.22658]
[1778197413340,34.52,79998.25,0.0,0.88836,0.00011,9.22658]
[1778197413379,34.52,79998.25,0.0,0.88836,0.00011,9.22658]
[1778197413953,34.52,79995.7,0.0,0.88807,0.00011,9.24342]
[1778197417565,34.52,79994.87,0.0,0.88798,0.00011,9.24894]
[1778197417885,34.52,79994.87,0.0,0.88798,0.00011,9.24894]
[1778197417920,34.52,79994.87,0.0,0.88798,0.00011,9.24894]
[1778197418118,34.52,79994.87,0.0,0.88798,0.00011,9.24894]
[1778197418169,34.52,79995.03,0.0,0.888,0.00011,9.24789]
[1778197418591,34.52,79995.03,0.0,0.888,0.00011,9.24789]
[1778197418657,34.52,79995.03,0.0,0.888,0.00011,9.24789]
[1778197418914,34.52,79995.03,0.0,0.888,0.00011,9.24789]
[1778197418988,34.52,79994.3,0.0,0.88791,0.00011,9.2527]
[1778197419326,34.52,79994.3,0.0,0.88791,0.00011,9.2527]
[1778197419543,34.52,79994.3,0.0,0.88791,0.00011,9.2527]
[1778197419644,34.52,79994.3,0.0,0.88791,0.00011,9.25271]
[1778197420387,34.52,79994.3,0.0,0.88791,0.00011,9.25271]
[1778197420864,34.52,79994.3,0.0,0.88791,0.00011,9.25271]
[1778197420939,34.52,79994.3,0.0,0.88791,0.00011,9.25271]
[1778197420962,34.52,79994.3,0.0,0.88791,0.00011,9.25271]
[1778197420965,34.52,79994.3,0.0,0.88791,0.00011,9.25272]
[1778197421371,34.52,79994.3,0.0,0.88791,0.00011,9.25272]
[1778197427872,34.52,79994.33,0.0,0.88792,0.00011,9.25256]
[1778197429294,34.52,79994.78,0.0,0.88797,0.00011,9.24964]
[1778197429308,34.52,79994.78,0.0,0.88797,0.00011,9.24964]
[1778197429334,34.52,79994.78,0.0,0.88797,0.00011,9.24967]
[1778197430742,34.52,79994.78,0.0,0.88797,0.00011,9.24967]
[1778197430785,34.52,79994.78,0.0,0.88797,0.00011,9.24967]
[1778197431072,34.52,79994.81,0.0,0.88797,0.00011,9.24952]
[1778197436107,34.52,79995.82,0.0,0.88808,0.00011,9.24302]
[1778197436875,34.52,79995.82,0.0,0.88808,0.00011,9.24302]
[1778197437234,34.52,79995.84,0.0,0.88808,0.00011,9.24293]
[1778197437274,34.52,79995.84,0.0,0.88808,0.00011,9.24293]
[1778197439181,34.52,79995.9,0.0,0.88809,0.00011,9.24258]
[1778197439191,34.52,79995.9,0.0,0.88809,0.00011,9.24258]
[1778197439428,34.52,79995.91,0.0,0.88809,0.00011,9.24255]
[1778197440135,34.52,79995.84,0.0,0.88808,0.00011,9.24306]
[1778197442278,34.52,79995.79,0.0,0.88807,0.00011,9.24348]
[1778197442280,34.52,79995.79,0.0,0.88807,0.00011,9.24348]
[1778197446234,34.52,79995.68,0.0,0.88806,0.00011,9.2444]
[1778197446282,34.52,79995.68,0.0,0.88806,0.00011,9.2444]
[1778197446350,34.52,79995.68,0.0,0.88806,0.00011,9.2444]
[1778197446632,34.52,79995.68,0.0,0.88806,0.00011,9.2444]
[1778197449148,34.52,79995.68,0.0,0.88806,0.00011,9.2444]
[1778197449198,34.52,79995.68,0.0,0.88805,0.00011,9.24456]
[1778197449220,34.52,79995.68,0.0,0.88805,0.00011,9.24456]
[1778197449490,34.52,79995.68,0.0,0.88805,0.00011,9.24456]
[1778197454504,34.52,79995.64,0.0,0.88805,0.00011,9.24487]
[1778197454651,34.52,79995.64,0.0,0.88805,0.00011,9.24487]
[1778197454854,34.52,79995.64,0.0,0.88805,0.00011,9.24487]
[1778197454878,34.52,79997.92,0.0,0.8883,0.00011,9.23006]
[1778197458261,34.52,79995.16,0.0,0.88799,0.00011,9.24852]
[1778197462221,34.52,79995.05,0.0,0.88797,0.00011,9.24941]
[1778197462380,34.52,79995.05,0.0,0.88797,0.00011,9.24941]
[1778197462470,34.53,79995.14,0.0,0.88798,0.00011,9.24886]
[1778197468088,34.53,79995.14,0.0,0.88798,0.00011,9.24886]
[1778197468129,34.53,79995.14,0.0,0.88798,0.00011,9.24886]
[1778197468189,34.53,79995.14,0.0,0.88797,0.00011,9.24919]
[1778197469261,34.53,79996.39,0.0,0.88812,0.00011,9.24095]
[1778197470690,34.53,79996.39,0.0,0.88812,0.00011,9.24101]
[1778197470738,34.53,79996.39,0.0,0.88812,0.00011,9.24101]
[1778197470778,34.53,79996.39,0.0,0.88811,0.00011,9.24108]
[1778197474323,34.53,79996.32,0.0,0.88816,0.00011,9.23575]
[1778197474338,34.53,79996.32,0.0,0.88816,0.00011,9.23575]
[1778197474403,34.53,79996.32,0.0,0.88816,0.00011,9.23596]
[1778197475931,34.53,79996.32,0.0,0.88816,0.00011,9.23596]
[1778197475974,34.53,79996.32,0.0,0.88816,0.00011,9.23596]
[1778197476046,34.53,79996.32,0.0,0.88816,0.00011,9.23603]
[1778197478133,34.53,79996.32,0.0,0.88816,0.00011,9.23603]
[1778197478164,34.53,79996.32,0.0,0.88816,0.00011,9.23603]
[1778197478205,34.53,79996.32,0.0,0.88816,0.00011,9.23603]
[1778197478277,34.53,79996.32,0.0,0.88816,0.00011,9.23624]
[1778197479132,34.53,79996.32,0.0,0.88816,0.00011,9.23624]
[1778197479191,34.53,79996.36,0.0,0.88816,0.00011,9.23605]
[1778197480736,34.53,79997.26,0.0,0.88826,0.00011,9.23012]
[1778197480778,34.53,79997.26,0.0,0.88826,0.00011,9.23012]
[1778197480944,34.53,79997.26,0.0,0.88826,0.00011,9.23012]
[1778197481127,34.53,79997.26,0.0,0.88826,0.00011,9.23012]
[1778197481228,34.53,79998.05,0.0,0.88835,0.00011,9.22508]
[1778197482201,34.53,79998.05,0.0,0.88835,0.00011,9.22508]
[1778197482787,34.53,80000.41,0.0,0.88862,0.00011,9.20954]
[1778197483005,34.53,80000.41,0.0,0.88862,0.00011,9.20954]
[1778197483134,34.53,80000.41,0.0,0.88862,0.00011,9.20954]
[1778197483236,34.53,80000.41,0.0,0.88861,0.00011,9.20976]
[1778197485771,34.53,80000.44,0.0,0.88862,0.00011,9.20956]
[1778197485872,34.53,80002.37,0.0,0.88883,0.00011,9.19707]
[1778197486903,34.53,80002.37,0.0,0.88883,0.00011,9.19707]
[1778197486992,34.53,80002.37,0.0,0.88883,0.00011,9.19707]
[1778197487024,34.53,80004.1,0.0,0.88902,0.00011,9.18581]
[1778197487723,34.53,80004.1,0.0,0.88902,0.00011,9.18581]
[1778197487824,34.53,80002.91,0.0,0.88889,0.00011,9.19378]
[1778197492626,34.53,80005.43,0.0,0.88916,0.00011,9.17771]
[1778197492646,34.53,80005.43,0.0,0.88916,0.00011,9.17771]
[1778197492974,34.53,80005.43,0.0,0.88916,0.00011,9.17771]
[1778197493242,34.53,80005.43,0.0,0.88916,0.00011,9.17771]
[1778197493075,34.53,80005.83,0.0,0.88921,0.00011,9.17522]
[1778197493292,34.53,80005.83,0.0,0.88921,0.00011,9.17522]
[1778197493961,34.53,80006.1,0.0,0.88923,0.00011,9.17358]
[1778197496622,34.53,80005.88,0.0,0.8892,0.00011,9.17531]
[1778197496843,34.53,80005.88,0.0,0.8892,0.00011,9.17531]
[1778197496940,34.53,80005.88,0.0,0.8892,0.00011,9.17531]
[1778197497122,34.53,80005.88,0.0,0.8892,0.00011,9.17531]
[1778197497198,34.53,80005.88,0.0,0.8892,0.00011,9.17559]
[1778197497621,34.53,80005.88,0.0,0.8892,0.00011,9.17559]
[1778197498172,34.53,80005.88,0.0,0.8892,0.00011,9.17559]
[1778197498213,34.53,80005.88,0.0,0.8892,0.00011,9.17559]
[1778197500444,34.53,80004.73,0.0,0.88907,0.00011,9.1834]
[1778197500579,34.53,80004.73,0.0,0.88907,0.00011,9.1834]
[1778197500765,34.53,80004.73,0.0,0.88907,0.00011,9.1834]
[1778197501160,34.53,80004.73,0.0,0.88907,0.00011,9.1834]
[1778197501182,34.53,80004.66,0.0,0.88905,0.00011,9.18409]
[1778197501392,34.53,80004.66,0.0,0.88905,0.00011,9.18409]
[1778197501642,34.53,80004.66,0.0,0.88905,0.00011,9.18409]
[1778197502569,34.53,80004.83,0.0,0.88907,0.00011,9.18309]
[1778197512643,34.54,80005.55,0.0,0.88913,0.00011,9.17949]
[1778197515512,34.54,80007.64,0.0,0.88936,0.00011,9.16599]
[1778197515543,34.54,80007.64,0.0,0.88936,0.00011,9.16599]
[1778197515874,34.54,80007.64,0.0,0.88936,0.00011,9.16599]
[1778197516399,34.54,80008.4,0.0,0.88945,0.00011,9.16112]
[1778197516419,34.54,80008.4,0.0,0.88945,0.00011,9.16112]
[1778197516451,34.54,80008.4,0.0,0.88945,0.00011,9.16112]
[1778197516671,34.54,80009.16,0.0,0.88953,0.00011,9.15626]
[1778197520878,34.54,80007.46,0.0,0.88933,0.00011,9.16779]
[1778197521066,34.54,80007.46,0.0,0.88933,0.00011,9.16779]
[1778197521225,34.54,80007.46,0.0,0.88933,0.00011,9.16779]
[1778197527292,34.54,80007.8,0.0,0.88936,0.00011,9.16628]
[1778197527567,34.54,80007.8,0.0,0.88936,0.00011,9.16628]
[1778197527674,34.54,80007.8,0.0,0.88936,0.00011,9.16628]
[1778197527811,34.54,80007.8,0.0,0.88936,0.00011,9.16628]
[1778197527895,34.54,80007.8,0.0,0.88936,0.00011,9.16628]
[1778197528129,34.54,80007.8,0.0,0.88936,0.00011,9.16628]
[1778197528136,34.54,80007.8,0.0,0.88936,0.00011,9.16629]
[1778197530690,34.54,80007.8,0.0,0.88936,0.00011,9.16629]
[1778197530815,34.54,80007.8,0.0,0.88936,0.00011,9.16629]
[1778197531038,34.54,80007.8,0.0,0.88936,0.00011,9.16629]
[1778197531139,34.54,80007.8,0.0,0.88942,0.00011,9.16046]
[1778197532157,34.54,80007.8,0.0,0.88942,0.00011,9.16046]
[1778197532586,34.54,80008.6,0.0,0.88951,0.00011,9.15534]
[1778197532708,34.54,80008.6,0.0,0.88951,0.00011,9.15534]
[1778197532907,34.54,80008.6,0.0,0.88951,0.00011,9.15534]
[1778197532925,34.54,80009.73,0.0,0.88963,0.00011,9.14792]
[1778197533720,34.54,80009.73,0.0,0.88963,0.00011,9.14792]
[1778197533878,34.54,80009.73,0.0,0.88963,0.00011,9.14792]
[1778197534064,34.54,80009.73,0.0,0.88963,0.00011,9.14792]
[1778197534165,34.54,80010.1,0.0,0.88968,0.00011,9.14508]
[1778197539609,34.54,80010.45,0.0,0.88971,0.00011,9.14311]
[1778197540016,34.54,80010.45,0.0,0.88971,0.00011,9.14311]
[1778197540081,34.54,80010.45,0.0,0.88971,0.00011,9.14311]
[1778197540291,34.54,80010.45,0.0,0.88971,0.00011,9.14311]
[1778197540150,34.54,80010.45,0.0,0.88971,0.00011,9.14346]
[1778197540415,34.54,80010.45,0.0,0.88971,0.00011,9.14346]
[1778197542281,34.54,80010.45,0.0,0.88971,0.00011,9.14346]
[1778197542317,34.54,80010.45,0.0,0.88971,0.00011,9.14346]
[1778197542853,34.54,80010.43,0.0,0.8897,0.00011,9.14394]
[1778197545554,34.54,80010.47,0.0,0.88971,0.00011,9.14349]
[1778197545588,34.54,80010.47,0.0,0.88971,0.00011,9.14349]
[1778197545689,34.54,80010.47,0.0,0.88971,0.00011,9.14311]
[1778197547700,34.54,80010.47,0.0,0.88971,0.00011,9.14311]
[1778197547942,34.54,80010.47,0.0,0.88971,0.00011,9.14311]
[1778197548002,34.54,80010.47,0.0,0.88971,0.00011,9.14311]
[1778197554878,34.54,80011.07,0.0,0.88977,0.00011,9.13974]
[1778197554961,34.54,80011.07,0.0,0.88977,0.00011,9.13974]
[1778197554997,34.54,80010.55,0.0,0.88971,0.00011,9.14353]
[1778197555760,34.54,80010.55,0.0,0.88971,0.00011,9.14353]
[1778197555879,34.54,80010.55,0.0,0.88971,0.00011,9.14353]
[1778197556106,34.54,80010.55,0.0,0.88971,0.00011,9.14353]
[1778197556173,34.54,80010.55,0.0,0.88971,0.00011,9.14353]
[1778197556585,34.55,80010.13,0.0,0.88965,0.00011,9.14666]
[1778197556857,34.55,80010.13,0.0,0.88965,0.00011,9.14666]
[1778197556951,34.55,80009.12,0.0,0.88954,0.00011,9.15329]
[1778197557362,34.55,80009.12,0.0,0.88954,0.00011,9.15329]
[1778197557399,34.55,80009.12,0.0,0.88954,0.00011,9.15329]
[1778197557499,34.55,80009.12,0.0,0.88954,0.00011,9.15329]
[1778197557749,34.55,80009.12,0.0,0.88954,0.00011,9.15329]
[1778197558099,34.55,80009.12,0.0,0.88954,0.00011,9.15329]
[1778197558199,34.55,80009.12,0.0,0.88954,0.00011,9.15329]
[1778197558200,34.55,80009.71,0.0,0.8896,0.00011,9.14977]
[1778197558450,34.55,80009.71,0.0,0.8896,0.00011,9.14977]
[1778197558880,34.55,80009.71,0.0,0.8896,0.00011,9.14977]
[1778197558965,34.55,80010.04,0.0,0.88964,0.00011,9.1476]
[1778197559510,34.55,80010.04,0.0,0.88964,0.00011,9.1476]
[1778197559561,34.55,80010.04,0.0,0.88964,0.00011,9.1476]
[1778197559604,34.55,80010.04,0.0,0.88964,0.00011,9.14779]
[1778197565007,34.55,80010.33,0.0,0.88965,0.00011,9.14679]
[1778197569123,34.55,80009.54,0.0,0.88955,0.00011,9.1527]
[1778197569275,34.55,80009.54,0.0,0.88955,0.00011,9.1527]
[1778197569441,34.55,80009.54,0.0,0.88955,0.00011,9.15288]
[1778197576084,34.55,80009.73,0.0,0.88955,0.00011,9.15268]
[1778197578322,34.55,80009.73,0.0,0.88955,0.00011,9.15268]
[1778197578334,34.55,80009.73,0.0,0.88955,0.00011,9.15268]
[1778197578374,34.56,80010.57,0.0,0.88964,0.00011,9.14751]
[1778197580127,34.56,80010.57,0.0,0.88964,0.00011,9.14768]
[1778197580265,34.56,80010.57,0.0,0.88964,0.00011,9.14768]
[1778197580460,34.56,80010.74,0.0,0.88965,0.00011,9.14693]
[1778197583134,34.56,80013.54,0.0,0.88996,0.00011,9.12891]
[1778197586609,34.56,80013.43,0.0,0.88994,0.00011,9.13021]
[1778197586673,34.56,80013.43,0.0,0.88994,0.00011,9.13021]
[1778197586804,34.56,80013.43,0.0,0.88994,0.00011,9.13021]
[1778197587022,34.56,80013.43,0.0,0.88994,0.00011,9.13021]
[1778197587161,34.56,80013.4,0.0,0.88993,0.00011,9.13061]
[1778197588880,34.56,80013.13,0.0,0.8899,0.00011,9.13257]
[1778197588943,34.56,80013.13,0.0,0.8899,0.00011,9.13257]
[1778197589344,34.56,80013.13,0.0,0.8899,0.00011,9.13257]
[1778197589469,34.56,80013.54,0.0,0.88994,0.00011,9.13027]
[1778197590233,34.56,80012.5,0.0,0.88982,0.00011,9.13728]
[1778197591147,34.56,80012.5,0.0,0.88982,0.00011,9.13728]
[1778197591179,34.56,80012.5,0.0,0.88982,0.00011,9.13728]
[1778197591240,34.56,80012.54,0.0,0.88988,0.00011,9.13134]
[1778197594304,34.56,80012.57,0.0,0.88987,0.00011,9.1315]
[1778197594324,34.56,80012.57,0.0,0.88987,0.00011,9.1315]
[1778197595268,34.56,80012.34,0.0,0.88984,0.00011,9.13337]
[1778197597748,34.56,80012.57,0.0,0.88986,0.00011,9.13221]
[1778197597797,34.56,80012.57,0.0,0.88986,0.00011,9.13221]
[1778197598289,34.57,80012.33,0.0,0.88983,0.00011,9.13395]
[1778197599296,34.57,80006.94,0.0,0.88922,0.00011,9.1695]
[1778197599965,34.57,80006.94,0.0,0.88922,0.00011,9.1695]
[1778197600115,34.57,80006.94,0.0,0.88922,0.00011,9.1695]
[1778197600261,34.57,80006.94,0.0,0.88922,0.00011,9.1695]
[1778197600303,34.57,80004.02,0.0,0.88889,0.00011,9.18881]
[1778197600387,34.57,80004.02,0.0,0.88889,0.00011,9.18881]
[1778197600853,34.57,80004.02,0.0,0.88889,0.00011,9.18881]
[1778197605016,34.57,80003.82,0.0,0.88887,0.00011,9.19029]
[1778197605338,34.57,80001.53,0.0,0.8886,0.00011,9.20559]
[1778197605510,34.57,80001.53,0.0,0.8886,0.00011,9.20559]
[1778197611381,34.57,80001.93,0.0,0.88864,0.00011,9.20335]
[1778197617853,34.57,80001.81,0.0,0.88863,0.00011,9.20426]
[1778197619339,34.57,80001.81,0.0,0.88862,0.00011,9.20457]
[1778197619397,34.57,80001.39,0.0,0.88857,0.00011,9.20733]
[1778197619437,34.57,80001.1,0.0,0.88854,0.00011,9.2093]
[1778197621973,34.57,80001.1,0.0,0.88854,0.00011,9.2093]
[1778197621992,34.57,80001.1,0.0,0.88854,0.00011,9.2093]
[1778197622051,34.57,80001.1,0.0,0.88854,0.00011,9.2093]
[1778197622102,34.57,80001.1,0.0,0.88854,0.00011,9.2093]
[1778197622203,34.57,80001.0,0.0,0.88853,0.00011,9.21007]
[1778197624345,34.57,80001.0,0.0,0.88853,0.00011,9.21007]
[1778197624588,34.57,80001.2,0.0,0.88855,0.00011,9.20886]
[1778197624688,34.57,80001.24,0.0,0.88855,0.00011,9.20866]
[1778197625776,34.57,80001.24,0.0,0.88855,0.00011,9.20866]
[1778197626023,34.57,80001.24,0.0,0.88855,0.00011,9.20866]
[1778197626067,34.57,80001.24,0.0,0.88855,0.00011,9.20866]
[1778197626124,34.57,80001.24,0.0,0.88855,0.00011,9.20871]
[1778197627153,34.57,80001.24,0.0,0.88855,0.00011,9.20871]
[1778197627166,34.57,80001.24,0.0,0.88855,0.00011,9.20871]
[1778197629613,34.57,80001.26,0.0,0.88855,0.00011,9.20876]
[1778197629713,34.57,80001.26,0.0,0.88855,0.00011,9.20876]
[1778197629731,34.57,80001.26,0.0,0.88855,0.00011,9.20876]
[1778197630691,34.57,80001.16,0.0,0.88854,0.00011,9.20948]
[1778197630744,34.57,80001.16,0.0,0.88854,0.00011,9.20948]
[1778197630773,34.57,80001.16,0.0,0.88854,0.00011,9.20948]
[1778197634023,34.57,80003.51,0.0,0.8888,0.00011,9.19416]
[1778197634075,34.57,80003.51,0.0,0.8888,0.00011,9.19416]
[1778197634080,34.57,80003.51,0.0,0.8888,0.00011,9.19433]
[1778197634667,34.57,80003.51,0.0,0.8888,0.00011,9.19433]
[1778197634718,34.57,80003.51,0.0,0.8888,0.00011,9.19433]
[1778197634910,34.57,80003.51,0.0,0.8888,0.00011,9.19433]
[1778197634962,34.57,80003.51,0.0,0.8888,0.00011,9.19433]
[1778197635011,34.57,80003.54,0.0,0.8888,0.00011,9.19421]
[1778197640773,34.57,80003.89,0.0,0.88884,0.00011,9.19215]
[1778197644871,34.57,80003.89,0.0,0.88883,0.00011,9.1924]
[1778197644985,34.57,80003.89,0.0,0.88883,0.00011,9.1924]
[1778197645037,34.57,80003.89,0.0,0.88883,0.00011,9.1924]
[1778197645079,34.57,80003.54,0.0,0.88879,0.00011,9.19502]
[1778197650418,34.57,80002.38,0.0,0.88865,0.00011,9.20294]
[1778197650430,34.57,80002.38,0.0,0.88865,0.00011,9.20294]
[1778197650471,34.57,80002.38,0.0,0.88865,0.00011,9.20294]
[1778197650676,34.57,80002.38,0.0,0.88865,0.00011,9.20294]
[1778197650779,34.57,80002.48,0.0,0.88866,0.00011,9.20241]
[1778197653492,34.57,80002.48,0.0,0.88866,0.00011,9.20241]
[1778197654112,34.57,80002.48,0.0,0.88866,0.00011,9.20241]
[1778197654144,34.57,80002.48,0.0,0.88866,0.00011,9.20241]
[1778197655599,34.58,80002.48,0.0,0.88872,0.00011,9.19673]
[1778197656335,34.58,80002.48,0.0,0.88872,0.00011,9.19673]
[1778197656386,34.58,80002.48,0.0,0.88872,0.00011,9.19673]
[1778197655697,34.58,80002.48,0.0,0.88871,0.00011,9.19686]
[1778197657305,34.58,80002.48,0.0,0.88871,0.00011,9.19686]
[1778197657402,34.58,80002.48,0.0,0.88871,0.00011,9.19686]
[1778197657410,34.58,80002.48,0.0,0.88871,0.00011,9.19698]
[1778197661016,34.58,80003.47,0.0,0.88882,0.00011,9.19062]
[1778197661254,34.58,80003.47,0.0,0.88882,0.00011,9.19062]
[1778197661306,34.58,80003.47,0.0,0.88882,0.00011,9.19062]
[1778197662231,34.58,80003.47,0.0,0.88882,0.00011,9.19078]
[1778197662352,34.58,80003.47,0.0,0.88882,0.00011,9.19078]
[1778197662426,34.58,80003.51,0.0,0.88882,0.00011,9.1906]
[1778197662487,34.58,80003.51,0.0,0.88882,0.00011,9.1906]
[1778197662664,34.58,80003.51,0.0,0.88882,0.00011,9.1906]
[1778197662774,34.58,80003.51,0.0,0.88882,0.00011,9.1906]
[1778197663011,34.58,80003.51,0.0,0.88882,0.00011,9.1906]
[1778197663110,34.58,80003.89,0.0,0.88886,0.00011,9.1881]
[1778197664029,34.58,80003.89,0.0,0.88886,0.00011,9.1881]
[1778197664130,34.58,80007.36,0.0,0.88925,0.00011,9.16539]
[1778197665827,34.58,80009.99,0.0,0.88955,0.00011,9.14816]
[1778197665872,34.58,80009.99,0.0,0.88955,0.00011,9.14816]
[1778197666162,34.58,80009.99,0.0,0.88955,0.00011,9.14816]
[1778197666262,34.58,80009.99,0.0,0.88955,0.00011,9.14816]
[1778197666293,34.58,80010.74,0.0,0.88963,0.00011,9.14336]
[1778197669333,34.58,80010.75,0.0,0.88963,0.00011,9.14335]
[1778197669921,34.58,80009.7,0.0,0.88951,0.00011,9.15035]
[1778197669978,34.58,80009.8,0.0,0.88952,0.00011,9.1497]
[1778197671246,34.58,80009.8,0.0,0.88952,0.00011,9.1497]
[1778197671401,34.58,80009.8,0.0,0.88952,0.00011,9.1497]
[1778197671347,34.58,80009.8,0.0,0.88952,0.00011,9.14979]
[1778197672967,34.58,80009.8,0.0,0.88952,0.00011,9.14979]
[1778197673036,34.58,80009.8,0.0,0.88952,0.00011,9.14979]
[1778197673136,34.58,80009.8,0.0,0.88952,0.00011,9.14979]
[1778197673198,34.58,80009.8,0.0,0.88952,0.00011,9.14979]
[1778197673363,34.58,80009.8,0.0,0.88952,0.00011,9.14979]
[1778197673406,34.58,80009.7,0.0,0.88951,0.00011,9.15054]
[1778197674021,34.58,80009.7,0.0,0.88951,0.00011,9.15054]
[1778197674409,34.58,80008.62,0.0,0.88939,0.00011,9.15766]
[1778197674985,34.58,80008.62,0.0,0.88939,0.00011,9.15766]
[1778197678850,34.58,80010.03,0.0,0.88954,0.00011,9.14853]
[1778197681716,34.58,80009.3,0.0,0.88946,0.00011,9.15336]
[1778197681818,34.58,80009.3,0.0,0.88946,0.00011,9.15336]
[1778197681871,34.58,80009.3,0.0,0.88946,0.00011,9.15336]
[1778197682373,34.58,80009.3,0.0,0.88946,0.00011,9.15336]
[1778197682400,34.58,80009.3,0.0,0.88946,0.00011,9.15336]
[1778197681919,34.58,80009.45,0.0,0.88948,0.00011,9.15243]
[1778197684348,34.58,80009.67,0.0,0.8895,0.00011,9.15101]
[1778197684424,34.58,80009.67,0.0,0.8895,0.00011,9.15101]
[1778197684561,34.58,80009.23,0.0,0.88945,0.00011,9.15395]
[1778197684652,34.58,80009.23,0.0,0.88945,0.00011,9.15395]
[1778197684892,34.58,80009.92,0.0,0.88953,0.00011,9.14942]
[1778197685783,34.58,80009.92,0.0,0.88953,0.00011,9.14942]
[1778197685834,34.58,80009.92,0.0,0.88953,0.00011,9.14942]
[1778197685899,34.58,80009.65,0.0,0.8895,0.00011,9.15122]
[1778197689259,34.58,80009.63,0.0,0.88949,0.00011,9.15139]
[1778197689458,34.58,80010.03,0.0,0.88954,0.00011,9.14881]
[1778197691215,34.58,80010.21,0.0,0.88956,0.00011,9.14763]
[1778197691259,34.58,80010.21,0.0,0.88956,0.00011,9.14763]
[1778197694953,34.58,80010.31,0.0,0.88957,0.00011,9.14704]
[1778197696406,34.58,80012.59,0.0,0.88982,0.00011,9.13212]
[1778197696448,34.58,80012.59,0.0,0.88982,0.00011,9.13212]
[1778197695969,34.58,80021.09,0.0,0.89077,0.00011,9.07647]
[1778197696572,34.58,80021.09,0.0,0.89077,0.00011,9.07647]
[1778197696622,34.58,80021.09,0.0,0.89077,0.00011,9.07647]
[1778197697298,34.58,80021.09,0.0,0.89077,0.00011,9.07647]
[1778197697427,34.58,80021.09,0.0,0.89077,0.00011,9.07647]
[1778197697353,34.58,80021.98,0.0,0.89087,0.00011,9.07091]
[1778197697457,34.58,80021.98,0.0,0.89087,0.00011,9.07091]
[1778197698301,34.58,80021.98,0.0,0.89087,0.00011,9.07091]
[1778197698393,34.58,80021.91,0.0,0.89086,0.00011,9.07125]
[1778197698496,34.58,80021.91,0.0,0.89086,0.00011,9.07125]
[1778197698662,34.58,80021.91,0.0,0.89086,0.00011,9.07125]
[1778197698705,34.58,80021.91,0.0,0.89086,0.00011,9.07125]
[1778197698990,34.58,80022.2,0.0,0.8909,0.00011,9.06935]
[1778197700118,34.58,80022.2,0.0,0.8909,0.00011,9.06935]
[1778197700297,34.58,80022.2,0.0,0.8909,0.00011,9.06935]
[1778197700349,34.58,80022.2,0.0,0.8909,0.00011,9.06935]
[1778197700823,34.58,80022.59,0.0,0.89094,0.00011,9.06658]
[1778197701382,34.58,80022.59,0.0,0.89094,0.00011,9.06658]
[1778197701414,34.58,80022.59,0.0,0.89094,0.00011,9.06658]
[1778197701004,34.58,80022.22,0.0,0.8909,0.00011,9.069]
[1778197702011,34.58,80022.2,0.0,0.8909,0.00011,9.06902]
[1778197703044,34.58,80022.2,0.0,0.8909,0.00011,9.06902]
[1778197703726,34.58,80022.3,0.0,0.89092,0.00011,9.06788]
[1778197703778,34.58,80022.3,0.0,0.89092,0.00011,9.06788]
[1778197709060,34.57,80022.46,0.0,0.89099,0.00011,9.06397]
[1778197714210,34.57,80023.35,0.0,0.89118,0.00011,9.05043]
[1778197714310,34.57,80023.45,0.0,0.89119,0.00011,9.04932]
[1778197714686,34.57,80023.45,0.0,0.89119,0.00011,9.04932]
[1778197714812,34.57,80023.45,0.0,0.89119,0.00011,9.04932]
[1778197715270,34.57,80023.45,0.0,0.89119,0.00011,9.04932]
[1778197715321,34.57,80023.45,0.0,0.89119,0.00011,9.04932]
[1778197715359,34.56,80024.15,0.0,0.89129,0.00011,9.04386]
[1778197721144,34.56,80026.57,0.0,0.89159,0.00011,9.02596]
[1778197723252,34.56,80026.64,0.0,0.8916,0.00011,9.02512]
[1778197723264,34.56,80026.64,0.0,0.8916,0.00011,9.02512]
[1778197723317,34.56,80026.64,0.0,0.8916,0.00011,9.02512]
[1778197723365,34.55,80026.46,0.0,0.8916,0.00011,9.02555]
[1778197723884,34.55,80026.46,0.0,0.8916,0.00011,9.02555]
[1778197723961,34.55,80026.46,0.0,0.8916,0.00011,9.02555]
[1778197724013,34.55,80026.46,0.0,0.8916,0.00011,9.02555]
[1778197724310,34.55,80026.06,0.0,0.89155,0.00011,9.02816]
[1778197729981,34.55,80027.22,0.0,0.89171,0.00011,9.0191]
[1778197732779,34.55,80027.25,0.0,0.89173,0.00011,9.01749]
[1778197732895,34.55,80027.25,0.0,0.89173,0.00011,9.01749]
[1778197732957,34.55,80027.25,0.0,0.89173,0.00011,9.01749]
[1778197732996,34.55,80027.25,0.0,0.89173,0.00011,9.01749]
[1778197733152,34.55,80027.25,0.0,0.89173,0.00011,9.01749]
[1778197733228,34.55,80022.54,0.0,0.89122,0.00011,9.04795]
[1778197733758,34.55,80022.54,0.0,0.89122,0.00011,9.04795]
[1778197733996,34.55,80022.54,0.0,0.89122,0.00011,9.04795]
[1778197734046,34.55,80022.54,0.0,0.89122,0.00011,9.04795]
[1778197734235,34.55,80017.12,0.0,0.89061,0.00011,9.08336]
[1778197734766,34.55,80017.12,0.0,0.89061,0.00011,9.08336]
[1778197734922,34.55,80017.12,0.0,0.89061,0.00011,9.08336]
[1778197734974,34.55,80017.12,0.0,0.89061,0.00011,9.08336]
[1778197735242,34.55,80017.67,0.0,0.89068,0.00011,9.07962]
[1778197736061,34.55,80017.67,0.0,0.89068,0.00011,9.07962]
[1778197738993,34.54,80016.76,0.0,0.89059,0.00011,9.08491]
[1778197739223,34.54,80016.76,0.0,0.89059,0.00011,9.08491]
[1778197739276,34.54,80016.76,0.0,0.89059,0.00011,9.08491]
[1778197739324,34.54,80016.79,0.0,0.89059,0.00011,9.08457]
[1778197747046,34.54,80018.34,0.0,0.89078,0.00011,9.07366]
[1778197747748,34.54,80019.2,0.0,0.89089,0.00011,9.06682]
[1778197747793,34.54,80019.2,0.0,0.89089,0.00011,9.06682]
[1778197747831,34.54,80019.2,0.0,0.89089,0.00011,9.06682]
[1778197748333,34.54,80019.21,0.0,0.89089,0.00011,9.06675]
[1778197751334,34.54,80019.29,0.0,0.89092,0.00011,9.06535]
[1778197751392,34.54,80019.29,0.0,0.89092,0.00011,9.06535]
[1778197751445,34.54,80019.29,0.0,0.89092,0.00011,9.06535]
[1778197751508,34.53,80023.84,0.0,0.89144,0.00011,9.03468]
[1778197751563,34.53,80023.84,0.0,0.89144,0.00011,9.03468]
[1778197752364,34.53,80024.56,0.0,0.89153,0.00011,9.02958]
[1778197755224,34.53,80025.14,0.0,0.8916,0.00011,9.02503]
[1778197755385,34.53,80025.1,0.0,0.8916,0.00011,9.02493]
[1778197755548,34.53,80025.1,0.0,0.8916,0.00011,9.02493]
[1778197755600,34.53,80025.1,0.0,0.8916,0.00011,9.02493]
[1778197756392,34.53,80025.2,0.0,0.89162,0.00011,9.02391]
[1778197761429,34.53,80027.51,0.0,0.89191,0.00011,9.00706]
[1778197764313,34.52,80027.58,0.0,0.89192,0.00011,9.00628]
[1778197764469,34.52,80027.58,0.0,0.89192,0.00011,9.00628]
[1778197765457,34.52,80028.04,0.0,0.89199,0.00011,9.00232]
[1778197766683,34.52,80028.17,0.0,0.89201,0.00011,9.00117]
[1778197766719,34.52,80028.17,0.0,0.89201,0.00011,9.00117]
[1778197767348,34.52,80028.17,0.0,0.89201,0.00011,9.00117]
[1778197767360,34.52,80028.17,0.0,0.89201,0.00011,9.00117]
[1778197767471,34.52,80028.13,0.0,0.89201,0.00011,9.00113]
[1778197768897,34.52,80028.13,0.0,0.89201,0.00011,9.00113]
[1778197769081,34.52,80028.13,0.0,0.89201,0.00011,9.00113]
[1778197769134,34.52,80028.13,0.0,0.89201,0.00011,9.00113]
[1778197772181,34.52,80028.31,0.0,0.89204,0.00011,8.99905]
[1778197772347,34.52,80028.31,0.0,0.89204,0.00011,8.99905]
[1778197772504,34.52,80028.31,0.0,0.89204,0.00011,8.99905]
[1778197772638,34.52,80028.31,0.0,0.89211,0.00011,8.99263]
[1778197774729,34.52,80028.09,0.0,0.8921,0.00011,8.9935]
[1778197774876,34.52,80028.09,0.0,0.8921,0.00011,8.9935]
[1778197774927,34.52,80028.09,0.0,0.8921,0.00011,8.9935]
[1778197775534,34.51,80028.28,0.0,0.89212,0.00011,8.99197]
[1778197775802,34.51,80028.28,0.0,0.89212,0.00011,8.99197]
[1778197775854,34.51,80028.28,0.0,0.89212,0.00011,8.99197]
[1778197777679,34.51,80028.67,0.0,0.89217,0.00011,8.98914]
[1778197777746,34.51,80028.67,0.0,0.89217,0.00011,8.98914]
[1778197778022,34.51,80028.67,0.0,0.89217,0.00011,8.98914]
[1778197778279,34.51,80028.67,0.0,0.89217,0.00011,8.98914]
[1778197778380,34.51,80028.29,0.0,0.89213,0.00011,8.99134]
[1778197778626,34.51,80028.29,0.0,0.89213,0.00011,8.99134]
[1778197778881,34.51,80028.29,0.0,0.89213,0.00011,8.99134]
[1778197778890,34.51,80028.29,0.0,0.89213,0.00011,8.99134]
[1778197779016,34.51,80028.29,0.0,0.89213,0.00011,8.99134]
[1778197779238,34.51,80028.29,0.0,0.89213,0.00011,8.99134]
[1778197779339,34.51,80030.39,0.0,0.89237,0.00011,8.97732]
[1778197780115,34.51,80030.39,0.0,0.89237,0.00011,8.97732]
[1778197780480,34.51,80030.39,0.0,0.89237,0.00011,8.97732]
[1778197780534,34.51,80033.66,0.0,0.89274,0.00011,8.95546]
[1778197780873,34.51,80033.66,0.0,0.89274,0.00011,8.95546]
[1778197781178,34.51,80033.66,0.0,0.89274,0.00011,8.95546]
[1778197781227,34.51,80033.66,0.0,0.89274,0.00011,8.95546]
[1778197781379,34.51,80033.66,0.0,0.89274,0.00011,8.95546]
[1778197781433,34.51,80033.66,0.0,0.89274,0.00011,8.95546]
[1778197786131,34.51,80035.19,0.0,0.89292,0.00011,8.94457]
[1778197786411,34.51,80035.19,0.0,0.89292,0.00011,8.94457]
[1778197786422,34.51,80035.19,0.0,0.89292,0.00011,8.94457]
[1778197786469,34.51,80035.19,0.0,0.89292,0.00011,8.94457]
[1778197786512,34.51,80035.23,0.0,0.89293,0.00011,8.94388]
[1778197786593,34.51,80035.23,0.0,0.89293,0.00011,8.94388]
[1778197787836,34.51,80035.83,0.0,0.893,0.00011,8.93975]
[1778197789321,34.51,80035.83,0.0,0.893,0.00011,8.93975]
[1778197789612,34.51,80035.37,0.0,0.89296,0.00011,8.94254]
[1778197789628,34.51,80035.29,0.0,0.89295,0.00011,8.94285]
[1778197790762,34.51,80035.29,0.0,0.89295,0.00011,8.94285]
[1778197790818,34.51,80035.29,0.0,0.89295,0.00011,8.94285]
[1778197790857,34.51,80035.29,0.0,0.89295,0.00011,8.94264]
[1778197794397,34.5,80035.67,0.0,0.893,0.00011,8.93974]
[1778197796207,34.5,80034.95,0.0,0.89293,0.00011,8.94403]
[1778197796224,34.5,80034.95,0.0,0.89293,0.00011,8.94403]
[1778197796280,34.5,80032.66,0.0,0.89268,0.00011,8.95877]
[1778197800793,34.5,80033.13,0.0,0.89275,0.00011,8.95502]
[1778197800814,34.5,80033.13,0.0,0.89275,0.00011,8.95502]
[1778197801331,34.5,80033.13,0.0,0.89275,0.00011,8.95502]
[1778197801381,34.5,80033.13,0.0,0.89275,0.00011,8.95502]
[1778197801484,34.5,80033.13,0.0,0.89275,0.00011,8.95502]
[1778197801535,34.5,80033.13,0.0,0.89275,0.00011,8.95502]
[1778197801433,34.5,80033.13,0.0,0.89275,0.00011,8.95458]
[1778197801668,34.5,80033.13,0.0,0.89275,0.00011,8.95458]
[1778197801678,34.5,80033.13,0.0,0.89275,0.00011,8.95458]
[1778197801811,34.5,80033.13,0.0,0.89275,0.00011,8.95458]
[1778197801823,34.5,80033.13,0.0,0.89275,0.00011,8.95458]
[1778197801867,34.5,80033.13,0.0,0.89275,0.00011,8.95458]
[1778197802336,34.5,80033.13,0.0,0.89275,0.00011,8.95458]
[1778197802353,34.5,80032.59,0.0,0.8927,0.00011,8.9579]
[1778197802747,34.5,80032.59,0.0,0.8927,0.00011,8.9579]
[1778197802764,34.5,80032.59,0.0,0.8927,0.00011,8.9579]
[1778197803096,34.5,80032.59,0.0,0.8927,0.00011,8.9579]
[1778197803199,34.5,80032.59,0.0,0.8927,0.00011,8.9579]
[1778197803308,34.5,80032.59,0.0,0.8927,0.00011,8.9579]
[1778197803331,34.5,80032.59,0.0,0.8927,0.00011,8.9579]
[1778197803369,34.5,80032.59,0.0,0.8927,0.00011,8.9579]
[1778197803427,34.5,80032.59,0.0,0.8927,0.00011,8.9579]
[1778197803432,34.5,80028.98,0.0,0.8923,0.00011,8.98127]
[1778197803774,34.5,80028.98,0.0,0.8923,0.00011,8.98127]
[1778197803819,34.5,80028.98,0.0,0.8923,0.00011,8.98127]
[1778197804107,34.5,80028.98,0.0,0.8923,0.00011,8.98127]
[1778197805527,34.5,80029.33,0.0,0.89234,0.00011,8.97873]
[1778197805811,34.5,80028.63,0.0,0.89227,0.00011,8.98306]
[1778197805865,34.5,80028.63,0.0,0.89227,0.00011,8.98306]
[1778197805868,34.5,80031.06,0.0,0.89254,0.00011,8.96692]
[1778197812790,34.49,80029.98,0.0,0.89245,0.00011,8.97233]
[1778197818832,34.49,80030.66,0.0,0.89255,0.00011,8.96647]
[1778197820175,34.49,80030.66,0.0,0.89255,0.00011,8.96647]
[1778197820228,34.49,80030.66,0.0,0.89255,0.00011,8.96647]
[1778197820299,34.49,80030.66,0.0,0.89255,0.00011,8.96647]
[1778197820578,34.49,80030.66,0.0,0.89255,0.00011,8.96624]
[1778197820979,34.49,80030.66,0.0,0.89255,0.00011,8.96624]
[1778197821031,34.49,80030.66,0.0,0.89255,0.00011,8.96624]
[1778197821175,34.49,80030.66,0.0,0.89255,0.00011,8.96624]
[1778197821350,34.49,80030.66,0.0,0.89255,0.00011,8.96624]
[1778197821379,34.49,80030.66,0.0,0.89256,0.00011,8.96601]
[1778197827081,34.48,80031.68,0.0,0.89269,0.00011,8.9582]
[1778197827483,34.48,80031.68,0.0,0.89269,0.00011,8.9582]
[1778197827784,34.48,80032.34,0.0,0.89277,0.00011,8.95347]
[1778197827928,34.48,80032.34,0.0,0.89277,0.00011,8.95347]
[1778197828021,34.48,80032.34,0.0,0.89277,0.00011,8.95347]
[1778197828044,34.48,80032.34,0.0,0.89277,0.00011,8.95347]
[1778197828362,34.48,80032.34,0.0,0.89277,0.00011,8.95347]
[1778197828379,34.48,80030.15,0.0,0.89253,0.00011,8.96778]
[1778197832421,34.48,80029.78,0.0,0.89249,0.00011,8.96974]
[1778197835923,34.48,80031.9,0.0,0.8928,0.00011,8.94897]
[1778197835970,34.48,80031.9,0.0,0.8928,0.00011,8.94897]
[1778197836510,34.48,80031.9,0.0,0.8928,0.00011,8.94897]
[1778197836562,34.48,80031.9,0.0,0.8928,0.00011,8.94897]
[1778197836071,34.48,80031.93,0.0,0.89281,0.00011,8.94857]
[1778197836612,34.48,80031.93,0.0,0.89281,0.00011,8.94838]
[1778197843775,34.48,80032.35,0.0,0.89286,0.00011,8.94544]
[1778197844096,34.48,80032.35,0.0,0.89286,0.00011,8.94544]
[1778197844264,34.48,80032.35,0.0,0.89286,0.00011,8.94544]
[1778197844328,34.48,80033.39,0.0,0.893,0.00011,8.9375]
[1778197844743,34.48,80033.39,0.0,0.893,0.00011,8.9375]
[1778197844782,34.48,80033.39,0.0,0.893,0.00011,8.9375]
[1778197845017,34.48,80045.21,0.0,0.8943,0.00011,8.86022]
[1778197846043,34.48,80045.21,0.0,0.8943,0.00011,8.86022]
[1778197846059,34.48,80045.21,0.0,0.8943,0.00011,8.86022]
[1778197846337,34.48,80045.21,0.0,0.8943,0.00011,8.86022]
[1778197846391,34.48,80045.21,0.0,0.8943,0.00011,8.86022]
[1778197846491,34.47,80046.15,0.0,0.8944,0.00011,8.85398]
[1778197850555,34.47,80045.14,0.0,0.89429,0.00011,8.86045]
[1778197850579,34.47,80045.14,0.0,0.8943,0.00011,8.86033]
[1778197850667,34.47,80045.14,0.0,0.8943,0.00011,8.86033]
[1778197850899,34.47,80045.14,0.0,0.8943,0.00011,8.86033]
[1778197851059,34.47,80044.85,0.0,0.89427,0.00011,8.86222]
[1778197851751,34.47,80044.85,0.0,0.89427,0.00011,8.86222]
[1778197851867,34.47,80044.85,0.0,0.89427,0.00011,8.86222]
[1778197852374,34.47,80044.85,0.0,0.89427,0.00011,8.86222]
[1778197852479,34.47,80044.85,0.0,0.89427,0.00011,8.86222]
[1778197852544,34.47,80047.0,0.0,0.8945,0.00011,8.84812]
[1778197852758,34.47,80047.0,0.0,0.8945,0.00011,8.84812]
[1778197853073,34.47,80050.32,0.0,0.89486,0.00011,8.82652]
[1778197856094,34.47,80056.14,0.0,0.8955,0.00011,8.78871]
[1778197861129,34.47,80056.82,0.0,0.89556,0.00011,8.7846]
[1778197866166,34.48,80058.23,0.0,0.89571,0.00011,8.7757]
[1778197870194,34.48,80061.94,0.0,0.89611,0.00011,8.75188]
[1778197875229,34.48,80061.4,0.0,0.89604,0.00011,8.75582]
[1778197880264,34.48,80061.58,0.0,0.89606,0.00011,8.75505]
[1778197882455,34.48,80061.5,0.0,0.89605,0.00011,8.75564]
[1778197883005,34.48,80061.47,0.0,0.89604,0.00011,8.75598]
[1778197883155,34.48,80061.47,0.0,0.89604,0.00011,8.75598]
[1778197883189,34.48,80061.47,0.0,0.89604,0.00011,8.75598]
[1778197883285,34.48,80061.82,0.0,0.89608,0.00011,8.75371]
[1778197884550,34.48,80061.82,0.0,0.89608,0.00011,8.75371]
[1778197884583,34.48,80061.82,0.0,0.89608,0.00011,8.75371]
[1778197884641,34.48,80061.84,0.0,0.89608,0.00011,8.75374]
[1778197887109,34.48,80061.93,0.0,0.89609,0.00011,8.75324]
[1778197887278,34.48,80061.93,0.0,0.89609,0.00011,8.75324]
[1778197887330,34.48,80061.93,0.0,0.89609,0.00011,8.75324]
[1778197887341,34.48,80061.93,0.0,0.89609,0.00011,8.75332]
[1778197890928,34.48,80059.58,0.0,0.89583,0.00011,8.76881]
[1778197891027,34.48,80059.58,0.0,0.89583,0.00011,8.76881]
[1778197891052,34.48,80059.58,0.0,0.89583,0.00011,8.76881]
[1778197891159,34.48,80059.58,0.0,0.89583,0.00011,8.76881]
[1778197891191,34.48,80059.58,0.0,0.89583,0.00011,8.76881]
[1778197891367,34.48,80059.58,0.0,0.89583,0.00011,8.76881]
[1778197891383,34.48,80058.75,0.0,0.8958,0.00011,8.76845]
[1778197891985,34.48,80058.75,0.0,0.8958,0.00011,8.76845]
[1778197892052,34.48,80058.75,0.0,0.8958,0.00011,8.76845]
[1778197892284,34.48,80058.75,0.0,0.8958,0.00011,8.76845]
[1778197892333,34.48,80058.75,0.0,0.8958,0.00011,8.76845]
[1778197892348,34.48,80058.33,0.0,0.89575,0.00011,8.77123]
[1778197892954,34.48,80058.33,0.0,0.89575,0.00011,8.77123]
[1778197893005,34.48,80058.33,0.0,0.89575,0.00011,8.77123]
[1778197893201,34.48,80058.33,0.0,0.89575,0.00011,8.77123]
[1778197893463,34.48,80058.33,0.0,0.89575,0.00011,8.77123]
[1778197893514,34.48,80058.33,0.0,0.89575,0.00011,8.77123]
[1778197893564,34.48,80057.61,0.0,0.89567,0.00011,8.77602]
[1778197899112,34.48,80056.86,0.0,0.89559,0.00011,8.78097]
[1778197899409,34.48,80056.86,0.0,0.89559,0.00011,8.78097]
[1778197899489,34.48,80055.89,0.0,0.89548,0.00011,8.78742]
[1778197899943,34.48,80055.89,0.0,0.89548,0.00011,8.78742]
[1778197900123,34.48,80055.89,0.0,0.89548,0.00011,8.78742]
[1778197900408,34.48,80043.15,0.0,0.89409,0.00011,8.87032]
[1778197900660,34.48,80043.15,0.0,0.89409,0.00011,8.87032]
[1778197900715,34.48,80043.15,0.0,0.89409,0.00011,8.87032]
[1778197900862,34.48,80043.15,0.0,0.89409,0.00011,8.87032]
[1778197901132,34.48,80043.15,0.0,0.89409,0.00011,8.87032]
[1778197901415,34.48,80039.28,0.0,0.89367,0.00011,8.89558]
[1778197902461,34.48,80039.28,0.0,0.89367,0.00011,8.89558]
[1778197902565,34.48,80039.28,0.0,0.89367,0.00011,8.89558]
[1778197902572,34.48,80038.84,0.0,0.89362,0.00011,8.89823]
[1778197903266,34.48,80038.84,0.0,0.89362,0.00011,8.89823]
[1778197903336,34.48,80038.84,0.0,0.89362,0.00011,8.89823]
[1778197903388,34.48,80038.84,0.0,0.89362,0.00011,8.89823]
[1778197908239,34.48,80038.6,0.0,0.8936,0.00011,8.89926]
[1778197908277,34.48,80038.6,0.0,0.8936,0.00011,8.89926]
[1778197908340,34.48,80038.6,0.0,0.89361,0.00011,8.89913]
[1778197913761,34.48,80038.73,0.0,0.89363,0.00011,8.89773]
[1778197913878,34.48,80038.73,0.0,0.89363,0.00011,8.89773]
[1778197913929,34.48,80038.73,0.0,0.89363,0.00011,8.89773]
[1778197918106,34.48,80040.89,0.0,0.89387,0.00011,8.8831]
[1778197918212,34.48,80040.89,0.0,0.89387,0.00011,8.8831]
[1778197918285,34.48,80040.89,0.0,0.89387,0.00011,8.8831]
[1778197918534,34.48,80039.66,0.0,0.89374,0.00011,8.89087]
[1778197919333,34.48,80039.66,0.0,0.89374,0.00011,8.89087]
[1778197919367,34.48,80039.66,0.0,0.89374,0.00011,8.89087]
[1778197919411,34.48,80039.66,0.0,0.89374,0.00011,8.89087]
[1778197924324,34.47,80037.77,0.0,0.89355,0.00011,8.90266]
[1778197924466,34.47,80037.77,0.0,0.89355,0.00011,8.90266]
[1778197924578,34.47,80037.96,0.0,0.89357,0.00011,8.90142]
[1778197925050,34.47,80037.96,0.0,0.89357,0.00011,8.90142]
[1778197925584,34.47,80045.66,0.0,0.89442,0.00011,8.85092]
[1778197926229,34.47,80045.66,0.0,0.89442,0.00011,8.85092]
[1778197926272,34.47,80045.66,0.0,0.89442,0.00011,8.85092]
[1778197926591,34.47,80048.61,0.0,0.89474,0.00011,8.83163]
[1778197926758,34.47,80048.61,0.0,0.89474,0.00011,8.83163]
[1778197926781,34.47,80048.61,0.0,0.89474,0.00011,8.83163]
[1778197927598,34.47,80048.6,0.0,0.89474,0.00011,8.83164]
[1778197932268,34.47,80048.63,0.0,0.89474,0.00011,8.83123]
[1778197932600,34.47,80048.63,0.0,0.89474,0.00011,8.83123]
[1778197932681,34.47,80048.63,0.0,0.89474,0.00011,8.83123]
[1778197932633,34.47,80050.15,0.0,0.89491,0.00011,8.8213]
[1778197934322,34.47,80051.45,0.0,0.89505,0.00011,8.81281]
[1778197934585,34.47,80051.45,0.0,0.89505,0.00011,8.81281]
[1778197934682,34.47,80053.65,0.0,0.89529,0.00011,8.79849]
[1778197934820,34.47,80053.65,0.0,0.89529,0.00011,8.79849]
[1778197935654,34.47,80052.73,0.0,0.89519,0.00011,8.80447]
[1778197937057,34.47,80052.96,0.0,0.89522,0.00011,8.80297]
[1778197937094,34.47,80052.96,0.0,0.89522,0.00011,8.80297]
[1778197937491,34.47,80052.96,0.0,0.89522,0.00011,8.80297]
[1778197937639,34.47,80052.96,0.0,0.89522,0.00011,8.80297]
[1778197937668,34.47,80053.07,0.0,0.89523,0.00011,8.80225]
[1778197942703,34.47,80053.03,0.0,0.89523,0.00011,8.80251]
[1778197943775,34.47,80053.03,0.0,0.89523,0.00011,8.80251]
[1778197943830,34.47,80053.03,0.0,0.89523,0.00011,8.80251]
[1778197943916,34.47,80053.03,0.0,0.89523,0.00011,8.80251]
[1778197943924,34.47,80053.03,0.0,0.89523,0.00011,8.80251]
[1778197943975,34.47,80053.03,0.0,0.89523,0.00011,8.80251]
[1778197944184,34.47,80053.03,0.0,0.89523,0.00011,8.80251]
[1778197944235,34.47,80053.03,0.0,0.89523,0.00011,8.80251]
[1778197944336,34.47,80052.28,0.0,0.89514,0.00011,8.80738]
[1778197949296,34.47,80051.79,0.0,0.89509,0.00011,8.81052]
[1778197949313,34.47,80051.79,0.0,0.89509,0.00011,8.81052]
[1778197949325,34.47,80052.23,0.0,0.89514,0.00011,8.80764]
[1778197950808,34.47,80052.44,0.0,0.89516,0.00011,8.80627]
[1778197950855,34.47,80052.44,0.0,0.89516,0.00011,8.80627]
[1778197951696,34.47,80052.44,0.0,0.89516,0.00011,8.80627]
[1778197950859,34.47,80052.38,0.0,0.89516,0.00011,8.80665]
[1778197952060,34.47,80052.38,0.0,0.89516,0.00011,8.80665]
[1778197952113,34.47,80052.38,0.0,0.89516,0.00011,8.80665]
[1778197952300,34.47,80052.38,0.0,0.89516,0.00011,8.80665]
[1778197952323,34.47,80052.38,0.0,0.89516,0.00011,8.80665]
[1778197952365,34.47,80050.1,0.0,0.89497,0.00011,8.81564]
[1778197954829,34.47,80050.1,0.0,0.89497,0.00011,8.81564]
[1778197954887,34.47,80049.89,0.0,0.89495,0.00011,8.81693]
[1778197956907,34.47,80049.89,0.0,0.89495,0.00011,8.81693]
[1778197956921,34.47,80049.89,0.0,0.89495,0.00011,8.81693]
[1778197957008,34.47,80049.89,0.0,0.89495,0.00011,8.81693]
[1778197957091,34.47,80049.89,0.0,0.89495,0.00011,8.81693]
[1778197957341,34.47,80049.89,0.0,0.89495,0.00011,8.81693]
[1778197957424,34.47,80049.89,0.0,0.89495,0.00011,8.81693]
[1778197957526,34.47,80049.04,0.0,0.89485,0.00011,8.8224]
[1778197957883,34.47,80049.04,0.0,0.89485,0.00011,8.8224]
[1778197958216,34.47,80049.04,0.0,0.89485,0.00011,8.8224]
[1778197958248,34.47,80049.04,0.0,0.89485,0.00011,8.8224]
[1778197958369,34.47,80049.04,0.0,0.89485,0.00011,8.8224]
[1778197958398,34.47,80049.04,0.0,0.89485,0.00011,8.8224]
[1778197962253,34.47,80047.09,0.0,0.89464,0.00011,8.83496]
[1778197962283,34.47,80046.44,0.0,0.89457,0.00011,8.83907]
[1778197962898,34.47,80046.44,0.0,0.89457,0.00011,8.83907]
[1778197962933,34.47,80046.44,0.0,0.89457,0.00011,8.83907]
[1778197962962,34.47,80046.54,0.0,0.89459,0.00011,8.83835]
[1778197965186,34.47,80048.79,0.0,0.89483,0.00011,8.82364]
[1778197965664,34.47,80048.79,0.0,0.89483,0.00011,8.82364]
[1778197965282,34.47,80048.75,0.0,0.89483,0.00011,8.82384]
[1778197966142,34.47,80048.75,0.0,0.89483,0.00011,8.82384]
[1778197966327,34.47,80048.75,0.0,0.89483,0.00011,8.82384]
[1778197966339,34.47,80048.75,0.0,0.89483,0.00011,8.82384]
[1778197966560,34.47,80048.75,0.0,0.89483,0.00011,8.82384]
[1778197966610,34.47,80046.07,0.0,0.89454,0.00011,8.84114]
[1778197967108,34.47,80046.07,0.0,0.89454,0.00011,8.84114]
[1778197967169,34.47,80046.07,0.0,0.89454,0.00011,8.84114]
[1778197967291,34.47,80046.07,0.0,0.89454,0.00011,8.84114]
[1778197967374,34.47,80046.07,0.0,0.89454,0.00011,8.84114]
[1778197967438,34.47,80046.07,0.0,0.89454,0.00011,8.84114]
[1778197967463,34.47,80046.07,0.0,0.89454,0.00011,8.84114]
[1778197967520,34.47,80046.33,0.0,0.89457,0.00011,8.83945]
[1778197971908,34.47,80042.44,0.0,0.89415,0.00011,8.86428]
[1778197973053,34.47,80042.44,0.0,0.89415,0.00011,8.86428]
[1778197973470,34.47,80042.44,0.0,0.89415,0.00011,8.86428]
[1778197973508,34.47,80042.44,0.0,0.89415,0.00011,8.86428]
[1778197974674,34.47,80042.91,0.0,0.8942,0.00011,8.86109]
[1778197974692,34.47,80042.86,0.0,0.8942,0.00011,8.86116]
[1778197975056,34.47,80042.86,0.0,0.8942,0.00011,8.86116]
[1778197975615,34.47,80042.86,0.0,0.8942,0.00011,8.86116]
[1778197975663,34.47,80033.36,0.0,0.89316,0.00011,8.92292]
[1778197978968,34.47,80031.08,0.0,0.89291,0.00011,8.93772]
[1778197979539,34.47,80031.08,0.0,0.89291,0.00011,8.93772]
[1778197984054,34.46,80033.18,0.0,0.89316,0.00011,8.92283]
[1778197984506,34.46,80033.18,0.0,0.89316,0.00011,8.92283]
[1778197984558,34.46,80033.18,0.0,0.89316,0.00011,8.92283]
[1778197986190,34.46,80032.54,0.0,0.8931,0.00011,8.9266]
[1778197986323,34.46,80032.54,0.0,0.8931,0.00011,8.9266]
[1778197986374,34.46,80032.54,0.0,0.8931,0.00011,8.9266]
[1778197986423,34.46,80032.54,0.0,0.8931,0.00011,8.92639]
[1778197987516,34.46,80032.54,0.0,0.8931,0.00011,8.92639]
[1778197987544,34.46,80032.54,0.0,0.8931,0.00011,8.92639]
[1778197987642,34.46,80032.8,0.0,0.89314,0.00011,8.92448]
[1778197992642,34.46,80032.71,0.0,0.89314,0.00011,8.92425]
[1778197992685,34.46,80032.71,0.0,0.89314,0.00011,8.92425]
[1778197992736,34.46,80032.71,0.0,0.89315,0.00011,8.92385]
[1778197993937,34.46,80032.77,0.0,0.89315,0.00011,8.92346]
[1778197994374,34.46,80032.77,0.0,0.89315,0.00011,8.92346]
[1778197994426,34.46,80032.77,0.0,0.89315,0.00011,8.92346]
[1778197994475,34.46,80032.8,0.0,0.89316,0.00011,8.92307]
[1778197995617,34.46,80032.8,0.0,0.89316,0.00011,8.92307]
[1778197995714,34.46,80032.96,0.0,0.89318,0.00011,8.92163]
[1778197995886,34.46,80032.96,0.0,0.89318,0.00011,8.92163]
[1778197995929,34.46,80032.96,0.0,0.89318,0.00011,8.92163]
[1778197996034,34.46,80032.96,0.0,0.89318,0.00011,8.92163]
[1778197996417,34.46,80032.96,0.0,0.89318,0.00011,8.92163]
[1778197996745,34.46,80032.96,0.0,0.89318,0.00011,8.92163]
[1778197996511,34.46,80034.82,0.0,0.89339,0.00011,8.90948]
[1778197996967,34.46,80034.82,0.0,0.89339,0.00011,8.90948]
[1778197997018,34.46,80034.82,0.0,0.89339,0.00011,8.90948]
[1778197997536,34.46,80034.82,0.0,0.89339,0.00011,8.90948]
[1778197997684,34.46,80034.82,0.0,0.89339,0.00011,8.90948]
[1778197997726,34.46,80035.31,0.0,0.89345,0.00011,8.90594]
[1778198003082,34.46,80037.45,0.0,0.89369,0.00011,8.89138]
[1778198003125,34.46,80037.45,0.0,0.89369,0.00011,8.89138]
[1778198003133,34.45,80037.45,0.0,0.8937,0.00011,8.89123]
[1778198008161,34.45,80036.85,0.0,0.89363,0.00011,8.89491]
[1778198012518,34.45,80036.9,0.0,0.8937,0.00011,8.88886]
[1778198013219,34.45,80034.61,0.0,0.89344,0.00011,8.90384]
[1778198013394,34.45,80034.61,0.0,0.89344,0.00011,8.90384]
[1778198013446,34.45,80034.61,0.0,0.89344,0.00011,8.90384]
[1778198014070,34.45,80034.58,0.0,0.89344,0.00011,8.90387]
[1778198016335,34.45,80034.19,0.0,0.89341,0.00011,8.90608]
[1778198016385,34.45,80034.19,0.0,0.89341,0.00011,8.90608]
[1778198016435,34.45,80034.19,0.0,0.89341,0.00011,8.90608]
[1778198016486,34.45,80034.19,0.0,0.89341,0.00011,8.90608]
[1778198016540,34.45,80034.4,0.0,0.89343,0.00011,8.90453]
[1778198019382,34.45,80034.33,0.0,0.89343,0.00011,8.90482]
[1778198019960,34.45,80034.43,0.0,0.89344,0.00011,8.90403]
[1778198020245,34.45,80034.36,0.0,0.89344,0.00011,8.90432]
[1778198021191,34.45,80034.36,0.0,0.89344,0.00011,8.90432]
[1778198021235,34.45,80034.36,0.0,0.89344,0.00011,8.90432]
[1778198021309,34.45,80034.36,0.0,0.89343,0.00011,8.90434]
[1778198021953,34.45,80034.36,0.0,0.89343,0.00011,8.90434]
[1778198022004,34.45,80034.36,0.0,0.89343,0.00011,8.90434]
[1778198022054,34.45,80034.36,0.0,0.89343,0.00011,8.90437]
[1778198024254,34.45,80034.85,0.0,0.89349,0.00011,8.90119]
[1778198024262,34.45,80034.85,0.0,0.89349,0.00011,8.90119]
[1778198024273,34.45,80034.48,0.0,0.89345,0.00011,8.90364]
[1778198025375,34.45,80034.48,0.0,0.89345,0.00011,8.90364]
[1778198025476,34.45,80033.89,0.0,0.89338,0.00011,8.90733]
[1778198031322,34.45,80034.06,0.0,0.89342,0.00011,8.9054]
[1778198033779,34.45,80034.02,0.0,0.89341,0.00011,8.90568]
[1778198033831,34.45,80034.02,0.0,0.89341,0.00011,8.90568]
[1778198034554,34.45,80034.02,0.0,0.89341,0.00011,8.90568]
[1778198034613,34.45,80033.99,0.0,0.89341,0.00011,8.90593]
[1778198035806,34.45,80033.99,0.0,0.89341,0.00011,8.90593]
[1778198035809,34.45,80033.99,0.0,0.89341,0.00011,8.90579]
[1778198035843,34.45,80033.99,0.0,0.89341,0.00011,8.90579]
[1778198039346,34.45,80033.92,0.0,0.8934,0.00011,8.9063]
[1778198040385,34.45,80030.1,0.0,0.89298,0.00011,8.93113]
[1778198041023,34.45,80030.1,0.0,0.89298,0.00011,8.93113]
[1778198041118,34.45,80030.1,0.0,0.89298,0.00011,8.93113]
[1778198041325,34.45,80030.1,0.0,0.89298,0.00011,8.93113]
[1778198041374,34.45,80030.1,0.0,0.89298,0.00011,8.93113]
[1778198041441,34.45,80027.81,0.0,0.89273,0.00011,8.94609]
[1778198045972,34.45,80024.89,0.0,0.89241,0.00011,8.96479]
[1778198046011,34.45,80024.89,0.0,0.89241,0.00011,8.96479]
[1778198046077,34.45,80024.89,0.0,0.89241,0.00011,8.96479]
[1778198046138,34.45,80024.89,0.0,0.89241,0.00011,8.96479]
[1778198046427,34.45,80025.52,0.0,0.89248,0.00011,8.96077]
[1778198051463,34.45,80026.72,0.0,0.8926,0.00011,8.95348]
[1778198052770,34.45,80026.72,0.0,0.8926,0.00011,8.95348]
[1778198052937,34.45,80026.71,0.0,0.8926,0.00011,8.95365]
[1778198052973,34.45,80026.71,0.0,0.8926,0.00011,8.95365]
[1778198057781,34.45,80023.17,0.0,0.8922,0.00011,8.97715]
[1778198057828,34.45,80023.17,0.0,0.8922,0.00011,8.97715]
[1778198057806,34.45,80022.67,0.0,0.89215,0.00011,8.98053]
[1778198057873,34.45,80022.67,0.0,0.89215,0.00011,8.98053]
[1778198057982,34.45,80022.67,0.0,0.89215,0.00011,8.98053]
[1778198058025,34.45,80022.67,0.0,0.89215,0.00011,8.98053]
[1778198058512,34.45,80022.53,0.0,0.89213,0.00011,8.98145]
[1778198059296,34.45,80022.53,0.0,0.89213,0.00011,8.98145]
[1778198059312,34.45,80022.53,0.0,0.89213,0.00011,8.98145]
[1778198059354,34.45,80022.53,0.0,0.89213,0.00011,8.98131]
[1778198061024,34.45,80020.88,0.0,0.89195,0.00011,8.99179]
[1778198061120,34.45,80020.88,0.0,0.89195,0.00011,8.99179]
[1778198061533,34.45,80020.62,0.0,0.89192,0.00011,8.99358]
[1778198065406,34.45,80019.68,0.0,0.89181,0.00011,9.00027]
[1778198065756,34.45,80019.68,0.0,0.89181,0.00011,9.00027]
[1778198065808,34.45,80019.68,0.0,0.89181,0.00011,9.00027]
[1778198065779,34.45,80019.78,0.0,0.89181,0.00011,9.00035]
[1778198070596,34.46,80014.83,0.0,0.89124,0.00011,9.03372]
[1778198072337,34.46,80014.77,0.0,0.89129,0.00011,9.02846]
[1778198072563,34.46,80014.77,0.0,0.89129,0.00011,9.02846]
[1778198072783,34.46,80014.77,0.0,0.89129,0.00011,9.02846]
[1778198072796,34.46,80014.77,0.0,0.89129,0.00011,9.02846]
[1778198072570,34.46,80014.77,0.0,0.89129,0.00011,9.02864]
[1778198072968,34.46,80014.77,0.0,0.89129,0.00011,9.02864]
[1778198072981,34.46,80014.77,0.0,0.89129,0.00011,9.02864]
[1778198073032,34.46,80014.77,0.0,0.89129,0.00011,9.02864]
[1778198073808,34.46,80014.77,0.0,0.89129,0.00011,9.02864]
[1778198073617,34.46,80014.7,0.0,0.89128,0.00011,9.02929]
[1778198073867,34.46,80014.7,0.0,0.89128,0.00011,9.02929]
[1778198073913,34.46,80014.7,0.0,0.89128,0.00011,9.02929]
[1778198074624,34.46,80017.22,0.0,0.89156,0.00011,9.01294]
[1778198078961,34.46,80015.56,0.0,0.89136,0.00011,9.02459]
[1778198079394,34.46,80015.56,0.0,0.89136,0.00011,9.02459]
[1778198079431,34.46,80015.56,0.0,0.89136,0.00011,9.02459]
[1778198079842,34.46,80015.56,0.0,0.89136,0.00011,9.02459]
[1778198079659,34.46,80012.88,0.0,0.89105,0.00011,9.04237]
[1778198079982,34.46,80012.88,0.0,0.89105,0.00011,9.04237]
[1778198080079,34.46,80012.88,0.0,0.89105,0.00011,9.04237]
[1778198080392,34.46,80012.88,0.0,0.89105,0.00011,9.04237]
[1778198080423,34.46,80012.88,0.0,0.89105,0.00011,9.04237]
[1778198080666,34.46,80011.85,0.0,0.89094,0.00011,9.04931]
[1778198080899,34.46,80011.85,0.0,0.89094,0.00011,9.04931]
[1778198080977,34.46,80011.85,0.0,0.89094,0.00011,9.04931]
[1778198081673,34.46,80009.85,0.0,0.89071,0.00011,9.06259]
[1778198082474,34.46,80009.85,0.0,0.89071,0.00011,9.06259]
[1778198082598,34.46,80009.85,0.0,0.89071,0.00011,9.06259]
[1778198082606,34.46,80009.85,0.0,0.89071,0.00011,9.06259]
[1778198082680,34.46,80010.19,0.0,0.89075,0.00011,9.0605]
[1778198084538,34.46,80009.72,0.0,0.89069,0.00011,9.06382]
[1778198084627,34.46,80009.72,0.0,0.89069,0.00011,9.06382]
[1778198085165,34.46,80010.97,0.0,0.89083,0.00011,9.05561]
[1778198085308,34.46,80010.97,0.0,0.89083,0.00011,9.05561]
[1778198085450,34.46,80010.97,0.0,0.89083,0.00011,9.05561]
[1778198085611,34.46,80010.97,0.0,0.89083,0.00011,9.05561]
[1778198085837,34.46,80010.97,0.0,0.89083,0.00011,9.05561]
[1778198085701,34.46,80013.58,0.0,0.89112,0.00011,9.0386]
[1778198086010,34.46,80013.58,0.0,0.89112,0.00011,9.0386]
[1778198086662,34.46,80013.58,0.0,0.89112,0.00011,9.0386]
[1778198086709,34.46,80015.3,0.0,0.89131,0.00011,9.02744]
[1778198087461,34.46,80015.3,0.0,0.89131,0.00011,9.02744]
[1778198087552,34.46,80015.3,0.0,0.89131,0.00011,9.02744]
[1778198087658,34.46,80015.3,0.0,0.89131,0.00011,9.02744]
[1778198087717,34.46,80014.69,0.0,0.89124,0.00011,9.03159]
[1778198093758,34.47,80014.96,0.0,0.89125,0.00011,9.03095]
[1778198096148,34.47,80015.12,0.0,0.89126,0.00011,9.03022]
[1778198096177,34.47,80015.12,0.0,0.89126,0.00011,9.03022]
[1778198096311,34.47,80015.12,0.0,0.89126,0.00011,9.03022]
[1778198096385,34.47,80015.12,0.0,0.89126,0.00011,9.03022]
[1778198096779,34.47,80014.9,0.0,0.89124,0.00011,9.03182]
[1778198099390,34.47,80014.28,0.0,0.89116,0.00011,9.0362]
[1778198099400,34.47,80014.28,0.0,0.89116,0.00011,9.0362]
[1778198099800,34.47,80014.42,0.0,0.89117,0.00011,9.03543]
[1778198100990,34.47,80014.42,0.0,0.89117,0.00011,9.03543]
[1778198101034,34.47,80014.42,0.0,0.89117,0.00011,9.03543]
[1778198101084,34.47,80014.42,0.0,0.89117,0.00011,9.03558]
[1778198105478,34.47,80014.42,0.0,0.89116,0.00011,9.03603]
[1778198105732,34.47,80014.42,0.0,0.89116,0.00011,9.03603]
[1778198105784,34.47,80014.42,0.0,0.89116,0.00011,9.03603]
[1778198105842,34.47,80014.05,0.0,0.89112,0.00011,9.03876]
[1778198109298,34.47,80013.53,0.0,0.89105,0.00011,9.0426]
[1778198109367,34.47,80013.53,0.0,0.89105,0.00011,9.0426]
[1778198110544,34.47,80013.53,0.0,0.89105,0.00011,9.0426]
[1778198110736,34.47,80013.53,0.0,0.89105,0.00011,9.0426]
[1778198110782,34.47,80013.53,0.0,0.89105,0.00011,9.0426]
[1778198110844,34.47,80013.53,0.0,0.89105,0.00011,9.04288]
[1778198113253,34.47,80013.53,0.0,0.89105,0.00011,9.04288]
[1778198113396,34.47,80013.53,0.0,0.89105,0.00011,9.04288]
[1778198113619,34.47,80013.53,0.0,0.89105,0.00011,9.04288]
[1778198113800,34.47,80013.53,0.0,0.89105,0.00011,9.04288]
[1778198113821,34.47,80013.53,0.0,0.89105,0.00011,9.04288]
[1778198113628,34.47,80015.56,0.0,0.89127,0.00011,9.02984]
[1778198113898,34.47,80018.3,0.0,0.89157,0.00011,9.01204]
[1778198115768,34.47,80018.3,0.0,0.89157,0.00011,9.01204]
[1778198115869,34.47,80018.77,0.0,0.89162,0.00011,9.00935]
[1778198115957,34.47,80018.77,0.0,0.89162,0.00011,9.00935]
[1778198115998,34.47,80018.77,0.0,0.89162,0.00011,9.00935]
[1778198116208,34.47,80018.77,0.0,0.89162,0.00011,9.00935]
[1778198116599,34.47,80018.77,0.0,0.89162,0.00011,9.00935]
[1778198116701,34.47,80018.91,0.0,0.89163,0.00011,9.00843]
[1778198122667,34.48,80017.8,0.0,0.8915,0.00011,9.01648]
[1778198123279,34.48,80017.37,0.0,0.89144,0.00011,9.01967]
[1778198123380,34.48,80019.38,0.0,0.89167,0.00011,9.00631]
[1778198125591,34.48,80019.53,0.0,0.89168,0.00011,9.00553]
[1778198125627,34.48,80019.53,0.0,0.89168,0.00011,9.00553]
[1778198125678,34.48,80019.53,0.0,0.89168,0.00011,9.00574]
[1778198131432,34.48,80018.81,0.0,0.89158,0.00011,9.01147]
[1778198131875,34.48,80018.81,0.0,0.89158,0.00011,9.01147]
[1778198131491,34.48,80018.44,0.0,0.8916,0.00011,9.00823]
[1778198131927,34.48,80018.44,0.0,0.8916,0.00011,9.00823]
[1778198131976,34.48,80018.44,0.0,0.89159,0.00011,9.00842]
[1778198136669,34.48,80018.51,0.0,0.8916,0.00011,9.00836]
[1778198136797,34.48,80018.51,0.0,0.8916,0.00011,9.00836]
[1778198136849,34.48,80018.51,0.0,0.8916,0.00011,9.00836]
[1778198137580,34.48,80018.51,0.0,0.89159,0.00011,9.00895]
[1778198137670,34.48,80018.51,0.0,0.89159,0.00011,9.00895]
[1778198138066,34.48,80018.48,0.0,0.89159,0.00011,9.00897]
[1778198143262,34.48,80018.89,0.0,0.89164,0.00011,9.00594]
[1778198143314,34.48,80018.89,0.0,0.89164,0.00011,9.00594]
[1778198143395,34.48,80018.89,0.0,0.89164,0.00011,9.0058]
[1778198144343,34.48,80018.89,0.0,0.89164,0.00011,9.0058]
[1778198145819,34.48,80018.9,0.0,0.89164,0.00011,9.00594]
[1778198145868,34.48,80018.9,0.0,0.89164,0.00011,9.00594]
[1778198145878,34.48,80018.9,0.0,0.89164,0.00011,9.00597]
[1778198150556,34.48,80018.48,0.0,0.89158,0.00011,9.00931]
[1778198150782,34.48,80018.48,0.0,0.89158,0.00011,9.00931]
[1778198150833,34.48,80018.48,0.0,0.89158,0.00011,9.00931]
[1778198150866,34.49,80017.9,0.0,0.89151,0.00011,9.0135]
[1778198152639,34.49,80017.86,0.0,0.8915,0.00011,9.01376]
[1778198152656,34.49,80017.86,0.0,0.8915,0.00011,9.01376]
[1778198152751,34.49,80017.95,0.0,0.89151,0.00011,9.01335]
[1778198155695,34.48,80018.07,0.0,0.89153,0.00011,9.01221]
[1778198155747,34.48,80018.07,0.0,0.89153,0.00011,9.01221]
[1778198155796,34.49,80018.08,0.0,0.89153,0.00011,9.01252]
[1778198159340,34.49,80018.26,0.0,0.89154,0.00011,9.01172]
[1778198162568,34.49,80018.27,0.0,0.89154,0.00011,9.01166]
[1778198162605,34.49,80018.27,0.0,0.89154,0.00011,9.01166]
[1778198162657,34.49,80018.26,0.0,0.89154,0.00011,9.01173]
[1778198163776,34.49,80018.26,0.0,0.89154,0.00011,9.01173]
[1778198163939,34.49,80018.26,0.0,0.89154,0.00011,9.01174]
[1778198163992,34.49,80018.26,0.0,0.89154,0.00011,9.01174]
[1778198169283,34.49,80019.06,0.0,0.89163,0.00011,9.00652]
[1778198174401,34.49,80019.11,0.0,0.89163,0.00011,9.00639]
[1778198174451,34.49,80019.11,0.0,0.89163,0.00011,9.00639]
[1778198174460,34.49,80019.11,0.0,0.89163,0.00011,9.00639]
[1778198174509,34.49,80019.11,0.0,0.89163,0.00011,9.00639]
[1778198174922,34.49,80019.11,0.0,0.89163,0.00011,9.00639]
[1778198174579,34.49,80018.99,0.0,0.89161,0.00011,9.0073]
[1778198174974,34.49,80018.99,0.0,0.89161,0.00011,9.0073]
[1778198175051,34.49,80018.99,0.0,0.89161,0.00011,9.0073]
[1778198175097,34.49,80018.99,0.0,0.89161,0.00011,9.0073]
[1778198177330,34.49,80019.11,0.0,0.89162,0.00011,9.00675]
[1778198177449,34.49,80019.11,0.0,0.89162,0.00011,9.00675]
[1778198177557,34.49,80019.11,0.0,0.89162,0.00011,9.00675]
[1778198177643,34.49,80020.2,0.0,0.89174,0.00011,8.99973]
[1778198178334,34.49,80020.2,0.0,0.89174,0.00011,8.99973]
[1778198178735,34.49,80020.2,0.0,0.89174,0.00011,8.99973]
[1778198178780,34.49,80030.1,0.0,0.89284,0.00011,8.93486]
[1778198179303,34.49,80030.1,0.0,0.89284,0.00011,8.93486]
[1778198179409,34.49,80030.1,0.0,0.89284,0.00011,8.93486]
[1778198179477,34.49,80032.38,0.0,0.8931,0.00011,8.91977]
[1778198180825,34.49,80032.38,0.0,0.8931,0.00011,8.91977]
[1778198180873,34.49,80032.38,0.0,0.8931,0.00011,8.91977]
[1778198180903,34.49,80032.38,0.0,0.8931,0.00011,8.91977]
[1778198180910,34.49,80032.59,0.0,0.89313,0.00011,8.91804]
[1778198180954,34.49,80032.59,0.0,0.89313,0.00011,8.91804]
[1778198181368,34.49,80032.19,0.0,0.89308,0.00011,8.92065]
[1778198186407,34.48,80032.04,0.0,0.89308,0.00011,8.92075]
[1778198189451,34.48,80032.01,0.0,0.89308,0.00011,8.92077]
[1778198189742,34.48,80032.01,0.0,0.89308,0.00011,8.92077]
[1778198189794,34.48,80032.01,0.0,0.89308,0.00011,8.92077]
[1778198189895,34.48,80032.01,0.0,0.89309,0.00011,8.92027]
[1778198191696,34.48,80031.44,0.0,0.89303,0.00011,8.924]
[1778198191841,34.48,80031.44,0.0,0.89303,0.00011,8.924]
[1778198191893,34.48,80031.44,0.0,0.89303,0.00011,8.924]
[1778198191942,34.48,80031.0,0.0,0.89304,0.00011,8.92069]
[1778198193388,34.48,80029.95,0.0,0.89293,0.00011,8.92755]
[1778198193504,34.48,80029.95,0.0,0.89293,0.00011,8.92755]
[1778198193552,34.48,80029.95,0.0,0.89293,0.00011,8.92755]
[1778198193629,34.48,80029.95,0.0,0.89293,0.00011,8.92755]
[1778198193664,34.48,80029.95,0.0,0.89293,0.00011,8.92755]
[1778198193767,34.48,80029.95,0.0,0.89293,0.00011,8.92755]
[1778198193809,34.48,80029.95,0.0,0.89293,0.00011,8.92755]
[1778198193868,34.48,80032.06,0.0,0.89316,0.00011,8.91344]
[1778198197122,34.48,80033.0,0.0,0.89327,0.00011,8.90701]
[1778198197293,34.48,80033.0,0.0,0.89327,0.00011,8.90701]
[1778198197345,34.48,80033.0,0.0,0.89327,0.00011,8.90701]
[1778198204310,34.48,80033.84,0.0,0.89338,0.00011,8.90087]
[1778198204313,34.48,80033.84,0.0,0.89338,0.00011,8.90087]
[1778198204386,34.48,80033.84,0.0,0.89338,0.00011,8.9005]
[1778198205920,34.48,80033.84,0.0,0.89338,0.00011,8.9005]
[1778198205928,34.48,80033.84,0.0,0.89338,0.00011,8.9005]
[1778198205928,34.48,80033.87,0.0,0.89339,0.00011,8.90007]
[1778198209316,34.48,80033.46,0.0,0.89335,0.00011,8.90251]
[1778198211163,34.48,80033.54,0.0,0.89336,0.00011,8.90187]
[1778198211202,34.48,80033.54,0.0,0.89336,0.00011,8.90187]
[1778198211582,34.48,80033.59,0.0,0.89337,0.00011,8.90132]
[1778198216617,34.47,80034.01,0.0,0.89342,0.00011,8.89803]
[1778198219419,34.47,80034.6,0.0,0.89349,0.00011,8.89398]
[1778198219491,34.47,80034.6,0.0,0.89349,0.00011,8.89398]
[1778198219505,34.47,80034.6,0.0,0.89349,0.00011,8.89398]
[1778198219831,34.47,80034.6,0.0,0.89349,0.00011,8.89398]
[1778198220931,34.47,80034.47,0.0,0.89348,0.00011,8.89464]
[1778198220990,34.47,80034.47,0.0,0.89348,0.00011,8.89464]
[1778198221395,34.47,80034.22,0.0,0.89345,0.00011,8.89627]
[1778198221460,34.47,80034.22,0.0,0.89345,0.00011,8.89627]
[1778198221500,34.47,80034.22,0.0,0.89345,0.00011,8.89627]
[1778198221803,34.47,80034.22,0.0,0.89345,0.00011,8.89627]
[1778198221903,34.47,80032.48,0.0,0.89327,0.00011,8.90741]
[1778198222015,34.47,80032.48,0.0,0.89327,0.00011,8.90741]
[1778198222102,34.47,80032.48,0.0,0.89327,0.00011,8.90741]
[1778198222659,34.47,80032.09,0.0,0.89322,0.00011,8.90996]
[1778198225037,34.47,80031.88,0.0,0.8932,0.00011,8.91108]
[1778198225606,34.47,80031.88,0.0,0.8932,0.00011,8.91108]
[1778198225644,34.47,80031.88,0.0,0.8932,0.00011,8.91108]
[1778198229301,34.47,80031.64,0.0,0.89318,0.00011,8.91214]
[1778198229561,34.47,80031.64,0.0,0.89318,0.00011,8.91214]
[1778198229708,34.47,80031.5,0.0,0.89317,0.00011,8.91293]
[1778198230747,34.47,80031.5,0.0,0.89317,0.00011,8.91293]
[1778198230799,34.47,80031.5,0.0,0.89317,0.00011,8.91293]
[1778198230875,34.47,80031.54,0.0,0.89318,0.00011,8.91253]
[1778198232450,34.47,80031.54,0.0,0.89318,0.00011,8.91253]
[1778198232461,34.47,80031.54,0.0,0.89318,0.00011,8.91253]
[1778198232475,34.47,80031.54,0.0,0.89318,0.00011,8.91253]
[1778198237764,34.47,80031.79,0.0,0.89322,0.00011,8.91004]
[1778198239713,34.47,80032.38,0.0,0.89329,0.00011,8.90608]
[1778198240663,34.47,80032.38,0.0,0.89329,0.00011,8.90597]
[1778198240712,34.47,80032.38,0.0,0.89329,0.00011,8.90597]
[1778198240813,34.47,80032.38,0.0,0.89329,0.00011,8.90586]
[1778198242023,34.47,80032.38,0.0,0.89329,0.00011,8.90586]
[1778198242056,34.47,80032.38,0.0,0.89329,0.00011,8.90586]
[1778198242668,34.47,80032.38,0.0,0.89329,0.00011,8.90586]
[1778198242799,34.47,80032.05,0.0,0.89326,0.00011,8.90781]
[1778198243104,34.47,80032.05,0.0,0.89326,0.00011,8.90781]
[1778198243260,34.47,80032.05,0.0,0.89326,0.00011,8.90781]
[1778198243314,34.47,80032.05,0.0,0.89326,0.00011,8.90781]
[1778198244043,34.47,80032.05,0.0,0.89326,0.00011,8.90771]
[1778198244173,34.47,80032.05,0.0,0.89326,0.00011,8.90771]
[1778198244226,34.47,80032.05,0.0,0.89326,0.00011,8.90771]
[1778198248059,34.47,80031.93,0.0,0.89325,0.00011,8.9081]
[1778198248075,34.47,80031.93,0.0,0.89325,0.00011,8.9081]
[1778198248841,34.47,80031.37,0.0,0.89319,0.00011,8.91167]
[1778198252869,34.46,80028.67,0.0,0.89296,0.00011,8.92307]
[1778198253068,34.46,80028.67,0.0,0.89296,0.00011,8.92307]
[1778198253120,34.46,80028.67,0.0,0.89296,0.00011,8.92307]
[1778198253127,34.46,80028.67,0.0,0.89296,0.00011,8.92307]
[1778198253622,34.46,80028.67,0.0,0.89296,0.00011,8.92307]
[1778198254354,34.46,80028.9,0.0,0.89299,0.00011,8.92134]
[1778198254746,34.46,80028.9,0.0,0.89299,0.00011,8.92134]
[1778198254884,34.46,80028.76,0.0,0.89297,0.00011,8.92215]
[1778198255841,34.46,80028.76,0.0,0.89297,0.00011,8.92215]
[1778198255910,34.46,80028.76,0.0,0.89297,0.00011,8.92215]
[1778198255937,34.46,80028.93,0.0,0.893,0.00011,8.92094]
[1778198261933,34.46,80029.59,0.0,0.89308,0.00011,8.91604]
[1778198266968,34.46,80031.6,0.0,0.89331,0.00011,8.90247]
[1778198269781,34.46,80030.54,0.0,0.89319,0.00011,8.90926]
[1778198269893,34.46,80030.54,0.0,0.89319,0.00011,8.90926]
[1778198269940,34.46,80030.54,0.0,0.89319,0.00011,8.90926]
[1778198272600,34.46,80030.38,0.0,0.89318,0.00011,8.91006]
[1778198273350,34.46,80030.54,0.0,0.8932,0.00011,8.90893]
[1778198273400,34.46,80030.54,0.0,0.8932,0.00011,8.90893]
[1778198273499,34.46,80030.54,0.0,0.8932,0.00011,8.90893]
[1778198273541,34.46,80030.54,0.0,0.8932,0.00011,8.90893]
[1778198274017,34.46,80031.11,0.0,0.89326,0.00011,8.90512]
[1778198278200,34.46,80031.37,0.0,0.8933,0.00011,8.90307]
[1778198278607,34.46,80031.37,0.0,0.8933,0.00011,8.90307]
[1778198278635,34.46,80031.37,0.0,0.8933,0.00011,8.90307]
[1778198279377,34.46,80031.41,0.0,0.8933,0.00011,8.90272]
[1778198280794,34.46,80031.41,0.0,0.8933,0.00011,8.90272]
[1778198280809,34.46,80031.41,0.0,0.8933,0.00011,8.90272]
[1778198280894,34.46,80031.29,0.0,0.89329,0.00011,8.90342]
[1778198281976,34.46,80031.29,0.0,0.89329,0.00011,8.90342]
[1778198281996,34.46,80031.29,0.0,0.89329,0.00011,8.90342]
[1778198282035,34.46,80030.59,0.0,0.89322,0.00011,8.9078]
[1778198291228,34.46,80030.68,0.0,0.89323,0.00011,8.90712]
[1778198291280,34.46,80030.68,0.0,0.89323,0.00011,8.90712]
[1778198293321,34.45,80030.89,0.0,0.89327,0.00011,8.90483]
[1778198295246,34.45,80030.75,0.0,0.89325,0.00011,8.90564]
[1778198295301,34.45,80030.75,0.0,0.89326,0.00011,8.90542]
[1778198302213,34.45,80030.75,0.0,0.89327,0.00011,8.90468]
[1778198303278,34.45,80030.75,0.0,0.89327,0.00011,8.90468]
[1778198309993,34.45,80033.63,0.0,0.89359,0.00011,8.8855]
[1778198310045,34.45,80033.63,0.0,0.89359,0.00011,8.8855]
[1778198310044,34.45,80033.63,0.0,0.89359,0.00011,8.88537]
[1778198310146,34.45,80033.63,0.0,0.89359,0.00011,8.88537]
[1778198313290,34.45,80031.69,0.0,0.89344,0.00011,8.89201]
[1778198322353,34.45,80032.36,0.0,0.89353,0.00011,8.88696]
[1778198328395,34.45,80031.05,0.0,0.89339,0.00011,8.895]
[1778198335447,34.45,80030.93,0.0,0.89339,0.00011,8.89512]
[1778198340482,34.44,80021.92,0.0,0.8924,0.00011,8.95357]
[1778198341489,34.44,80020.56,0.0,0.89225,0.00011,8.96254]
[1778198347532,34.45,80020.99,0.0,0.89228,0.00011,8.96052]
[1778198354581,34.45,80020.25,0.0,0.89219,0.00011,8.96568]
[1778198359616,34.45,80020.43,0.0,0.89221,0.00011,8.96473]
[1778198366665,34.45,80020.33,0.0,0.89219,0.00011,8.96572]
[1778198371700,34.45,80020.33,0.0,0.89225,0.00011,8.96011]
[1778198376735,34.45,80020.27,0.0,0.89224,0.00011,8.96076]
[1778198381770,34.45,80021.12,0.0,0.89233,0.00011,8.9555]
[1778198386805,34.45,80021.06,0.0,0.89232,0.00011,8.95621]
[1778198391840,34.45,80019.33,0.0,0.89211,0.00011,8.96808]
[1778198394863,34.46,80008.57,0.0,0.8909,0.00011,9.03956]
[1778198395453,34.46,80008.57,0.0,0.8909,0.00011,9.03956]
[1778198395724,34.46,80008.57,0.0,0.8909,0.00011,9.03956]
[1778198395870,34.46,80006.97,0.0,0.89071,0.00011,9.05035]
[1778198400906,34.46,80016.26,0.0,0.89173,0.00011,8.99065]
[1778198401913,34.46,80022.09,0.0,0.89238,0.00011,8.95243]
[1778198402920,34.46,80026.94,0.0,0.89292,0.00011,8.92047]
[1778198404934,34.46,80024.18,0.0,0.89262,0.00011,8.93821]
[1778198407354,34.46,80025.47,0.0,0.89277,0.00011,8.9295]
[1778198407955,34.46,80030.38,0.0,0.89331,0.00011,8.89725]
[1778198409969,34.46,80026.13,0.0,0.89285,0.00011,8.92478]
[1778198411983,34.46,80019.73,0.0,0.89214,0.00011,8.96641]
[1778198412990,34.46,80010.49,0.0,0.89111,0.00011,9.0271]
[1778198415012,34.46,80006.65,0.0,0.89067,0.00011,9.05259]
[1778198416282,34.46,80008.44,0.0,0.89087,0.00011,9.04102]
[1778198416333,34.46,80008.44,0.0,0.89087,0.00011,9.04102]
[1778198417023,34.46,80008.73,0.0,0.8909,0.00011,9.03929]
[1778198422058,34.46,80007.93,0.0,0.89079,0.00011,9.04557]
[1778198422495,34.46,80007.93,0.0,0.89079,0.00011,9.04557]
[1778198422502,34.46,80007.93,0.0,0.89079,0.00011,9.04557]
[1778198423065,34.46,80008.13,0.0,0.89081,0.00011,9.04455]
[1778198428100,34.46,80006.0,0.0,0.89055,0.00011,9.05984]
[1778198430638,34.47,80004.71,0.0,0.8904,0.00011,9.06882]
[1778198430702,34.47,80004.71,0.0,0.8904,0.00011,9.06882]
[1778198431127,34.47,80010.62,0.0,0.89111,0.00011,9.02452]
[1778198436162,34.47,80009.48,0.0,0.89099,0.00011,9.03201]
[1778198439183,34.47,80015.27,0.0,0.89163,0.00011,8.99396]
[1778198440180,34.47,80015.27,0.0,0.89163,0.00011,8.99396]
[1778198440190,34.47,80017.2,0.0,0.89185,0.00011,8.98131]
[1778198440228,34.47,80017.2,0.0,0.89185,0.00011,8.98131]
[1778198441197,34.47,80017.27,0.0,0.89186,0.00011,8.98087]
[1778198447240,34.47,80019.4,0.0,0.89209,0.00011,8.96701]
[1778198450261,34.47,80024.79,0.0,0.89269,0.00011,8.93183]
[1778198451469,34.47,80024.79,0.0,0.89269,0.00011,8.93183]
[1778198451521,34.47,80024.79,0.0,0.89269,0.00011,8.93183]
[1778198451570,34.47,80028.89,0.0,0.89315,0.00011,8.90487]
[1778198457310,34.46,80028.54,0.0,0.89312,0.00011,8.90643]
[1778198462501,34.47,80029.29,0.0,0.8932,0.00011,8.90195]
[1778198462549,34.47,80029.29,0.0,0.8932,0.00011,8.90195]
[1778198464894,34.47,80029.0,0.0,0.89316,0.00011,8.90405]
[1778198465021,34.47,80029.0,0.0,0.89316,0.00011,8.90405]
[1778198465102,34.47,80029.36,0.0,0.8932,0.00011,8.9018]
[1778198471408,34.47,80027.63,0.0,0.893,0.00011,8.91351]
[1778198476443,34.47,80027.35,0.0,0.89297,0.00011,8.91511]
[1778198477340,34.47,80027.35,0.0,0.89297,0.00011,8.91511]
[1778198482486,34.47,80023.7,0.0,0.89257,0.00011,8.93864]
[1778198483929,34.47,80023.7,0.0,0.89257,0.00011,8.93864]
[1778198483956,34.47,80023.7,0.0,0.89257,0.00011,8.93864]
[1778198484030,34.47,80023.07,0.0,0.89251,0.00011,8.94266]
[1778198485358,34.47,80022.94,0.0,0.89249,0.00011,8.94341]
[1778198485507,34.47,80018.49,0.0,0.892,0.00011,8.97244]
[1778198488528,34.47,80014.85,0.0,0.89159,0.00011,8.99655]
[1778198493564,34.47,80013.92,0.0,0.89153,0.00011,8.99771]
[1778198494945,34.47,80013.92,0.0,0.89153,0.00011,8.99771]
[1778198494993,34.47,80013.92,0.0,0.89153,0.00011,8.99771]
[1778198495094,34.47,80013.98,0.0,0.89153,0.00011,8.99751]
[1778198503060,34.47,80013.92,0.0,0.89151,0.00011,8.99884]
[1778198503273,34.47,80013.92,0.0,0.89151,0.00011,8.99884]
[1778198505626,34.47,80015.07,0.0,0.89162,0.00011,8.9922]
[1778198505712,34.47,80015.07,0.0,0.89162,0.00011,8.9922]
[1778198505782,34.47,80021.82,0.0,0.89237,0.00011,8.94821]
[1778198508669,34.48,80024.39,0.0,0.89264,0.00011,8.93225]
[1778198511816,34.48,80023.97,0.0,0.89259,0.00011,8.93559]
[1778198517734,34.48,80024.25,0.0,0.89263,0.00011,8.93326]
[1778198522769,34.47,80021.34,0.0,0.89231,0.00011,8.95173]
[1778198524038,34.47,80021.34,0.0,0.89231,0.00011,8.95173]
[1778198524079,34.47,80021.34,0.0,0.89231,0.00011,8.95173]
[1778198524213,34.47,80021.76,0.0,0.89237,0.00011,8.94831]
[1778198529818,34.47,80023.33,0.0,0.89257,0.00011,8.93636]
[1778198535202,34.47,80023.01,0.0,0.89255,0.00011,8.93766]
[1778198535283,34.47,80023.01,0.0,0.89255,0.00011,8.93766]
[1778198535303,34.47,80023.3,0.0,0.89259,0.00011,8.9356]
[1778198540895,34.47,80024.39,0.0,0.89271,0.00011,8.92808]
[1778198541902,34.47,80029.16,0.0,0.89324,0.00011,8.89683]
[1778198542695,34.47,80029.16,0.0,0.89324,0.00011,8.89683]
[1778198542748,34.47,80029.16,0.0,0.89324,0.00011,8.89683]
[1778198543016,34.47,80030.44,0.0,0.89338,0.00011,8.88845]
[1778198544923,34.47,80024.74,0.0,0.89275,0.00011,8.92566]
[1778198549958,34.46,80023.14,0.0,0.89258,0.00011,8.9357]
[1778198551972,34.46,80020.29,0.0,0.89233,0.00011,8.94831]
[1778198552979,34.46,80008.96,0.0,0.89107,0.00011,9.02245]
[1778198553814,34.46,80008.96,0.0,0.89107,0.00011,9.02245]
[1778198553949,34.46,80008.96,0.0,0.89107,0.00011,9.02245]
[1778198553987,34.46,80007.21,0.0,0.89087,0.00011,9.03409]
[1778198556001,34.46,80018.53,0.0,0.89213,0.00011,8.95977]
[1778198557008,34.46,80020.08,0.0,0.8923,0.00011,8.94987]
[1778198562043,34.47,80019.44,0.0,0.89222,0.00011,8.95499]
[1778198568085,34.46,80019.89,0.0,0.89228,0.00011,8.95137]
[1778198575135,34.46,80020.46,0.0,0.89235,0.00011,8.94685]
[1778198580186,34.46,80024.76,0.0,0.89284,0.00011,8.91819]
[1778198583207,34.46,80028.14,0.0,0.89323,0.00011,8.89514]
[1778198588242,34.46,80028.1,0.0,0.89325,0.00011,8.89395]
[1778198593277,34.45,80027.74,0.0,0.89321,0.00011,8.89601]
[1778198594284,34.45,80024.13,0.0,0.89282,0.00011,8.91955]
[1778198599319,34.45,80024.33,0.0,0.89285,0.00011,8.91777]
[1778198604354,34.45,80026.17,0.0,0.89306,0.00011,8.90533]
[1778198609389,34.45,80026.68,0.0,0.89312,0.00011,8.90163]
[1778198616438,34.45,80027.03,0.0,0.89322,0.00011,8.89305]
[1778198621473,34.45,80028.51,0.0,0.89339,0.00011,8.88311]
[1778198626508,34.45,80028.45,0.0,0.89339,0.00011,8.88326]
[1778198630536,34.45,80031.56,0.0,0.89374,0.00011,8.8628]
[1778198635571,34.45,80031.44,0.0,0.89372,0.00011,8.86343]
[1778198640607,34.45,80030.71,0.0,0.89365,0.00011,8.86804]
[1778198645642,34.45,80030.72,0.0,0.89365,0.00011,8.86779]
[1778198650677,34.45,80032.62,0.0,0.89386,0.00011,8.85519]
[1778198654444,34.45,80032.95,0.0,0.8939,0.00011,8.853]
[1778198659740,34.45,80043.21,0.0,0.89503,0.00011,8.78597]
[1778198660654,34.45,80043.21,0.0,0.89503,0.00011,8.78597]
[1778198660706,34.45,80043.21,0.0,0.89503,0.00011,8.78597]
[1778198660970,34.45,80043.21,0.0,0.89503,0.00011,8.78597]
[1778198661031,34.45,80044.38,0.0,0.89516,0.00011,8.77819]
[1778198663035,34.45,80045.33,0.0,0.89526,0.00011,8.77186]
[1778198668219,34.44,80044.99,0.0,0.89524,0.00011,8.77357]
[1778198670020,34.44,80046.19,0.0,0.89537,0.00011,8.76567]
[1778198670071,34.44,80046.19,0.0,0.89537,0.00011,8.76567]
[1778198670173,34.44,80046.09,0.0,0.89535,0.00011,8.76647]
[1778198673325,34.44,80046.65,0.0,0.89547,0.00011,8.75729]
[1778198673400,34.44,80046.65,0.0,0.89547,0.00011,8.75729]
[1778198676859,34.45,80049.88,0.0,0.89582,0.00011,8.73641]
[1778198678470,34.45,80049.88,0.0,0.89582,0.00011,8.73641]
[1778198678522,34.44,80050.19,0.0,0.89585,0.00011,8.73435]
[1778198678644,34.44,80050.19,0.0,0.89585,0.00011,8.73435]
[1778198678696,34.44,80050.19,0.0,0.89585,0.00011,8.73435]
[1778198678873,34.44,80050.86,0.0,0.89593,0.00011,8.72995]
[1778198679880,34.44,80046.5,0.0,0.89545,0.00011,8.75823]
[1778198685204,34.44,80044.46,0.0,0.89524,0.00011,8.77114]
[1778198685256,34.44,80044.46,0.0,0.89524,0.00011,8.77114]
[1778198686929,34.44,80038.78,0.0,0.89462,0.00011,8.80779]
[1778198691964,34.44,80036.86,0.0,0.89443,0.00011,8.81945]
[1778198694149,34.44,80036.86,0.0,0.89443,0.00011,8.81945]
[1778198694199,34.44,80036.86,0.0,0.89443,0.00011,8.81945]
[1778198694631,34.44,80036.65,0.0,0.89441,0.00011,8.82046]
[1778198694677,34.44,80036.65,0.0,0.89441,0.00011,8.82046]
[1778198694985,34.44,80036.37,0.0,0.89438,0.00011,8.82209]
[1778198701030,34.44,80036.83,0.0,0.89445,0.00011,8.81794]
[1778198706065,34.43,80036.57,0.0,0.89444,0.00011,8.81865]
[1778198711249,34.43,80037.26,0.0,0.89453,0.00011,8.81334]
[1778198711298,34.43,80037.26,0.0,0.89453,0.00011,8.81334]
[1778198711350,34.43,80041.5,0.0,0.89499,0.00011,8.78552]
[1778198711572,34.43,80041.5,0.0,0.89499,0.00011,8.78552]
[1778198711604,34.43,80041.5,0.0,0.89499,0.00011,8.78552]
[1778198712107,34.43,80043.39,0.0,0.8952,0.00011,8.77306]
[1778198717144,34.43,80040.44,0.0,0.89489,0.00011,8.7916]
[1778198719088,34.43,80040.63,0.0,0.89492,0.00011,8.79022]
[1778198719138,34.43,80040.63,0.0,0.89492,0.00011,8.79022]
[1778198724193,34.43,80040.78,0.0,0.89495,0.00011,8.78837]
[1778198730235,34.42,80040.82,0.0,0.89497,0.00011,8.78719]
[1778198732420,34.42,80040.43,0.0,0.89498,0.00011,8.78373]
[1778198732465,34.42,80040.43,0.0,0.89498,0.00011,8.78373]
[1778198732783,34.42,80038.7,0.0,0.8948,0.00011,8.79468]
[1778198732890,34.42,80038.7,0.0,0.8948,0.00011,8.79468]
[1778198733256,34.42,80038.84,0.0,0.89482,0.00011,8.79377]
[1778198738291,34.42,80039.18,0.0,0.89487,0.00011,8.79067]
[1778198738867,34.42,80039.18,0.0,0.89487,0.00011,8.79067]
[1778198738918,34.42,80039.18,0.0,0.89487,0.00011,8.79067]
[1778198740296,34.42,80039.38,0.0,0.89489,0.00011,8.78919]
[1778198745340,34.42,80039.72,0.0,0.89495,0.00011,8.7859]
[1778198751382,34.42,80039.55,0.0,0.89495,0.00011,8.78594]
[1778198752933,34.41,80039.54,0.0,0.89495,0.00011,8.78582]
[1778198752983,34.41,80039.54,0.0,0.89495,0.00011,8.78582]
[1778198753430,34.41,80039.54,0.0,0.89495,0.00011,8.78582]
[1778198753482,34.41,80039.54,0.0,0.89495,0.00011,8.78582]
[1778198753532,34.41,80038.66,0.0,0.89486,0.00011,8.7912]
[1778198759438,34.41,80040.42,0.0,0.89507,0.00011,8.7788]
[1778198760911,34.41,80040.86,0.0,0.89512,0.00011,8.77576]
[1778198760963,34.41,80040.86,0.0,0.89512,0.00011,8.77576]
[1778198764888,34.41,80041.25,0.0,0.89517,0.00011,8.77242]
[1778198764932,34.41,80041.25,0.0,0.89517,0.00011,8.77242]
[1778198765480,34.41,80040.56,0.0,0.8951,0.00011,8.77675]
[1778198766488,34.41,80043.57,0.0,0.89543,0.00011,8.75698]
[1778198770695,34.41,80045.08,0.0,0.8956,0.00011,8.74665]
[1778198773755,34.41,80046.85,0.0,0.8958,0.00011,8.73485]
[1778198779579,34.4,80047.77,0.0,0.89591,0.00011,8.72845]
[1778198781984,34.4,80049.21,0.0,0.89607,0.00011,8.71904]
[1778198782035,34.4,80049.21,0.0,0.89607,0.00011,8.71904]
[1778198782290,34.4,80049.21,0.0,0.89607,0.00011,8.71904]
[1778198782346,34.4,80049.21,0.0,0.89607,0.00011,8.71904]
[1778198782391,34.4,80049.09,0.0,0.89605,0.00011,8.71978]
[1778198788641,34.4,80049.69,0.0,0.89612,0.00011,8.71565]
[1778198792197,34.4,80049.47,0.0,0.8961,0.00011,8.71703]
[1778198792669,34.4,80054.57,0.0,0.89671,0.00011,8.67804]
[1778198796620,34.4,80056.14,0.0,0.89688,0.00011,8.66797]
[1778198798325,34.4,80056.53,0.0,0.89692,0.00011,8.66548]
[1778198798377,34.4,80056.53,0.0,0.89692,0.00011,8.66548]
[1778198798426,34.4,80056.41,0.0,0.89691,0.00011,8.66631]
[1778198800660,34.4,80057.36,0.0,0.89701,0.00011,8.66024]
[1778198806072,34.41,80055.54,0.0,0.89681,0.00011,8.67221]
[1778198806125,34.41,80055.54,0.0,0.89681,0.00011,8.67221]
[1778198810176,34.41,80055.82,0.0,0.89684,0.00011,8.67053]
[1778198810228,34.41,80055.82,0.0,0.89684,0.00011,8.67053]
[1778198810329,34.41,80055.96,0.0,0.89685,0.00011,8.66966]
[1778198814807,34.41,80056.91,0.0,0.89695,0.00011,8.66365]
[1778198818497,34.41,80057.51,0.0,0.89701,0.00011,8.6599]
[1778198819291,34.41,80057.55,0.0,0.89702,0.00011,8.65975]
[1778198819343,34.41,80057.55,0.0,0.89702,0.00011,8.65975]
[1778198819439,34.41,80057.61,0.0,0.89702,0.00011,8.65936]
[1778198824893,34.41,80056.57,0.0,0.89691,0.00011,8.6664]
[1778198826924,34.41,80055.32,0.0,0.89677,0.00011,8.67454]
[1778198826968,34.41,80055.32,0.0,0.89677,0.00011,8.67454]
[1778198832949,34.41,80053.78,0.0,0.8966,0.00011,8.68464]
[1778198834381,34.41,80053.78,0.0,0.8966,0.00011,8.68464]
[1778198834432,34.41,80053.78,0.0,0.8966,0.00011,8.68464]
[1778198834586,34.41,80053.78,0.0,0.8966,0.00011,8.68464]
[1778198834482,34.41,80053.02,0.0,0.89652,0.00011,8.68959]
[1778198834739,34.41,80053.02,0.0,0.89652,0.00011,8.68959]
[1778198840009,34.41,80054.08,0.0,0.89663,0.00011,8.68291]
[1778198840925,34.41,80054.08,0.0,0.89663,0.00011,8.68291]
[1778198840976,34.41,80054.08,0.0,0.89663,0.00011,8.68291]
[1778198841183,34.41,80054.08,0.0,0.89663,0.00011,8.68291]
[1778198841314,34.41,80054.08,0.0,0.89663,0.00011,8.68291]
[1778198841416,34.41,80053.6,0.0,0.89658,0.00011,8.68607]
[1778198842987,34.41,80053.87,0.0,0.89661,0.00011,8.68436]
[1778198843022,34.41,80054.83,0.0,0.89671,0.00011,8.67818]
[1778198845873,34.41,80054.82,0.0,0.89671,0.00011,8.67837]
[1778198846195,34.41,80054.82,0.0,0.89671,0.00011,8.67837]
[1778198846245,34.41,80054.82,0.0,0.89671,0.00011,8.67837]
[1778198851719,34.41,80054.54,0.0,0.89667,0.00011,8.6805]
[1778198851767,34.41,80054.54,0.0,0.89667,0.00011,8.6805]
[1778198851946,34.41,80054.54,0.0,0.89667,0.00011,8.6805]
[1778198852117,34.41,80054.54,0.0,0.89667,0.00011,8.6805]
[1778198852218,34.41,80054.17,0.0,0.89669,0.00011,8.67721]
[1778198859136,34.41,80054.57,0.0,0.89672,0.00011,8.67518]
[1778198861101,34.41,80054.54,0.0,0.89672,0.00011,8.67546]
[1778198861150,34.41,80054.3,0.0,0.89669,0.00011,8.67711]
[1778198861857,34.41,80054.3,0.0,0.89669,0.00011,8.67711]
[1778198861897,34.41,80054.3,0.0,0.89669,0.00011,8.67711]
[1778198867192,34.41,80054.39,0.0,0.89669,0.00011,8.67705]
[1778198868754,34.41,80054.61,0.0,0.89671,0.00011,8.67572]
[1778198868806,34.41,80054.61,0.0,0.89671,0.00011,8.67572]
[1778198870006,34.41,80053.43,0.0,0.89658,0.00011,8.68347]
[1778198870072,34.41,80053.43,0.0,0.89658,0.00011,8.68347]
[1778198870429,34.41,80053.43,0.0,0.89658,0.00011,8.68347]
[1778198870534,34.41,80050.79,0.0,0.8963,0.00011,8.70069]
[1778198875929,34.41,80049.63,0.0,0.89617,0.00011,8.70833]
[1778198875974,34.41,80049.63,0.0,0.89617,0.00011,8.70833]
[1778198880759,34.41,80049.35,0.0,0.89613,0.00011,8.71035]
[1778198880807,34.41,80049.35,0.0,0.89613,0.00011,8.71035]
[1778198881291,34.41,80046.65,0.0,0.89584,0.00011,8.72791]
[1778198882952,34.41,80046.83,0.0,0.89586,0.00011,8.72672]
[1778198883004,34.41,80046.83,0.0,0.89586,0.00011,8.72672]
[1778198885366,34.41,80047.7,0.0,0.89596,0.00011,8.72103]
[1778198885410,34.41,80048.78,0.0,0.89607,0.00011,8.71399]
[1778198890601,34.41,80050.06,0.0,0.89621,0.00011,8.7057]
[1778198890656,34.41,80050.06,0.0,0.89621,0.00011,8.7057]
[1778198893375,34.41,80052.57,0.0,0.89648,0.00011,8.68951]
[1778198895856,34.42,80051.85,0.0,0.8964,0.00011,8.69429]
[1778198895886,34.42,80051.85,0.0,0.8964,0.00011,8.69429]
[1778198896207,34.42,80051.85,0.0,0.8964,0.00011,8.69429]
[1778198896396,34.42,80052.89,0.0,0.89651,0.00011,8.6876]
[1778198900149,34.42,80052.78,0.0,0.8965,0.00011,8.6885]
[1778198900424,34.42,80051.87,0.0,0.8964,0.00011,8.69447]
[1778198901742,34.42,80052.2,0.0,0.89643,0.00011,8.6924]
[1778198907473,34.42,80052.79,0.0,0.89649,0.00011,8.68903]
[1778198907730,34.42,80052.79,0.0,0.89649,0.00011,8.68903]
[1778198907777,34.42,80052.79,0.0,0.89649,0.00011,8.68903]
[1778198908480,34.42,80051.89,0.0,0.89639,0.00011,8.69495]
[1778198913515,34.42,80051.05,0.0,0.89635,0.00011,8.69498]
[1778198918550,34.42,80052.64,0.0,0.89652,0.00011,8.6851]
[1778198922578,34.42,80054.88,0.0,0.89675,0.00011,8.67098]
[1778198927614,34.42,80056.41,0.0,0.89691,0.00011,8.66185]
[1778198932649,34.42,80056.49,0.0,0.8969,0.00011,8.66197]
[1778198933656,34.42,80058.68,0.0,0.89714,0.00011,8.64791]
[1778198937684,34.43,80060.59,0.0,0.89733,0.00011,8.63617]
[1778198940709,34.43,80087.07,0.0,0.90015,0.00011,8.46573]
[1778198942727,34.43,80081.44,0.0,0.89954,0.00011,8.50292]
[1778198943750,34.43,80078.43,0.0,0.89921,0.00011,8.52266]
[1778198943888,34.43,80078.43,0.0,0.89921,0.00011,8.52266]
[1778198944741,34.43,80077.45,0.0,0.8991,0.00011,8.5293]
[1778198945088,34.43,80077.45,0.0,0.8991,0.00011,8.5293]
[1778198945748,34.43,80075.63,0.0,0.89891,0.00011,8.54135]
[1778198951790,34.44,80076.24,0.0,0.89894,0.00011,8.53926]
[1778198956825,34.44,80077.19,0.0,0.89902,0.00011,8.53428]
[1778198962077,34.44,80076.66,0.0,0.89897,0.00011,8.53743]
[1778198967902,34.44,80075.65,0.0,0.89887,0.00011,8.54336]
[1778198969916,34.44,80073.53,0.0,0.89864,0.00011,8.55753]
[1778198974951,34.44,80074.36,0.0,0.89877,0.00011,8.54757]
[1778198982000,34.45,80074.54,0.0,0.89876,0.00011,8.54813]
[1778198987035,34.45,80074.32,0.0,0.89871,0.00011,8.55074]
[1778198988042,34.45,80072.12,0.0,0.89848,0.00011,8.56516]
[1778198993077,34.45,80071.27,0.0,0.89837,0.00011,8.57173]
[1778198999119,34.46,80071.33,0.0,0.89835,0.00011,8.57257]
[1778199004158,34.46,80070.8,0.0,0.89828,0.00011,8.57696]
[1778199008186,34.46,80062.79,0.0,0.89741,0.00011,8.62945]
[1778199009192,34.46,80059.25,0.0,0.89703,0.00011,8.65246]
[1778199013915,34.46,80059.12,0.0,0.89701,0.00011,8.65369]
[1778199019262,34.46,80060.14,0.0,0.89711,0.00011,8.6478]
[1778199024297,34.46,80059.52,0.0,0.89703,0.00011,8.65249]
[1778199030339,34.47,80059.14,0.0,0.89697,0.00011,8.65583]
[1778199035374,34.47,80059.56,0.0,0.89706,0.00011,8.64812]
[1778199040409,34.47,80061.19,0.0,0.89722,0.00011,8.63853]
[1778199042426,34.47,80069.27,0.0,0.89808,0.00011,8.58676]
[1778199043432,34.47,80077.51,0.0,0.89896,0.00011,8.5336]
[1778199046453,34.47,80079.44,0.0,0.89917,0.00011,8.52125]
[1778199048467,34.47,80073.97,0.0,0.89858,0.00011,8.55651]
[1778199051488,34.47,80071.78,0.0,0.89835,0.00011,8.57048]
[1778199053289,34.47,80072.22,0.0,0.8984,0.00011,8.56758]
[1778199053677,34.47,80072.22,0.0,0.8984,0.00011,8.56758]
[1778199053731,34.47,80075.66,0.0,0.89877,0.00011,8.54535]
[1778199055276,34.47,80076.92,0.0,0.8989,0.00011,8.53721]
[1778199055516,34.47,80075.97,0.0,0.8988,0.00011,8.54331]
[1778199060551,34.47,80078.17,0.0,0.89904,0.00011,8.52901]
[1778199062491,34.47,80078.14,0.0,0.89903,0.00011,8.52919]
[1778199062538,34.47,80078.14,0.0,0.89903,0.00011,8.52919]
[1778199067600,34.47,80076.69,0.0,0.89888,0.00011,8.53835]
[1778199069272,34.47,80074.59,0.0,0.89866,0.00011,8.55183]
[1778199069299,34.47,80074.59,0.0,0.89866,0.00011,8.55183]
[1778199069616,34.47,80072.78,0.0,0.89846,0.00011,8.56379]
[1778199070113,34.47,80072.78,0.0,0.89846,0.00011,8.56379]
[1778199070114,34.47,80072.78,0.0,0.89846,0.00011,8.56379]
[1778199071811,34.47,80070.98,0.0,0.89827,0.00011,8.57567]
[1778199072484,34.47,80071.07,0.0,0.89827,0.00011,8.57535]
[1778199077677,34.48,80070.98,0.0,0.89824,0.00011,8.57738]
[1778199081183,34.48,80073.24,0.0,0.89847,0.00011,8.56354]
[1778199081199,34.48,80073.24,0.0,0.89847,0.00011,8.56354]
[1778199081638,34.48,80073.24,0.0,0.89847,0.00011,8.56354]
[1778199081690,34.48,80073.24,0.0,0.89847,0.00011,8.56354]
[1778199081705,34.48,80073.82,0.0,0.89853,0.00011,8.56005]
[1778199086740,34.48,80074.74,0.0,0.8986,0.00011,8.55551]
[1778199090891,34.48,80075.19,0.0,0.89863,0.00011,8.55346]
[1778199090897,34.48,80075.19,0.0,0.89863,0.00011,8.55346]
[1778199095803,34.48,80086.19,0.0,0.89986,0.00011,8.47702]
[1778199096810,34.48,80096.04,0.0,0.9009,0.0001,8.41349]
[1778199097357,34.48,80096.04,0.0,0.9009,0.0001,8.41349]
[1778199097425,34.48,80096.04,0.0,0.9009,0.0001,8.41349]
[1778199097817,34.48,80095.9,0.0,0.90089,0.0001,8.41411]
[1778199098476,34.48,80095.9,0.0,0.90089,0.0001,8.41411]
[1778199098537,34.48,80095.9,0.0,0.90089,0.0001,8.41411]
[1778199098824,34.48,80095.79,0.0,0.90088,0.0001,8.41453]
[1778199103859,34.48,80095.58,0.0,0.90086,0.0001,8.41564]
[1778199107574,34.48,80095.27,0.0,0.90083,0.0001,8.41794]
[1778199107580,34.48,80095.27,0.0,0.90083,0.0001,8.41794]
[1778199116953,34.48,80094.98,0.0,0.90082,0.0001,8.41843]
[1778199118382,34.48,80094.98,0.0,0.90082,0.0001,8.41843]
[1778199118402,34.48,80094.98,0.0,0.90082,0.0001,8.41843]
[1778199119440,34.48,80096.15,0.0,0.90095,0.0001,8.41062]
[1778199119480,34.48,80096.15,0.0,0.90095,0.0001,8.41062]
[1778199119541,34.48,80096.15,0.0,0.90095,0.0001,8.41032]
[1778199122775,34.48,80095.51,0.0,0.90089,0.0001,8.41382]
[1778199122796,34.48,80095.51,0.0,0.90089,0.0001,8.41382]
[1778199122876,34.48,80086.51,0.0,0.89993,0.00011,8.47232]
[1778199122996,34.48,80077.14,0.0,0.89894,0.00011,8.53254]
[1778199124341,34.48,80077.14,0.0,0.89894,0.00011,8.53254]
[1778199124686,34.48,80077.14,0.0,0.89894,0.00011,8.53254]
[1778199124768,34.48,80076.98,0.0,0.89892,0.00011,8.53384]
[1778199128862,34.48,80074.18,0.0,0.89861,0.00011,8.55264]
[1778199128905,34.48,80074.18,0.0,0.89861,0.00011,8.55264]
[1778199134072,34.48,80074.41,0.0,0.89861,0.00011,8.55274]
[1778199135795,34.48,80074.41,0.0,0.89861,0.00011,8.55274]
[1778199135847,34.48,80074.41,0.0,0.89861,0.00011,8.55274]
[1778199136766,34.49,80075.59,0.0,0.89873,0.00011,8.54563]
[1778199136857,34.49,80075.59,0.0,0.89873,0.00011,8.54563]
[1778199136867,34.49,80074.74,0.0,0.89863,0.00011,8.55135]
[1778199140746,34.49,80073.94,0.0,0.89854,0.00011,8.55697]
[1778199140788,34.49,80073.94,0.0,0.89854,0.00011,8.55697]
[1778199150184,34.49,80073.11,0.0,0.89841,0.00011,8.5648]
[1778199152538,34.49,80072.86,0.0,0.89844,0.00011,8.56081]
[1778199152928,34.49,80072.86,0.0,0.89844,0.00011,8.56081]
[1778199152639,34.5,80076.65,0.0,0.89884,0.00011,8.53663]
[1778199153205,34.5,80081.0,0.0,0.8993,0.00011,8.50892]
[1778199154985,34.5,80080.18,0.0,0.8992,0.00011,8.51449]
[1778199155036,34.5,80080.18,0.0,0.8992,0.00011,8.51449]
[1778199155219,34.5,80080.32,0.0,0.89921,0.00011,8.51389]
[1778199157140,34.5,80079.66,0.0,0.89914,0.00011,8.51843]
[1778199164282,34.5,80080.13,0.0,0.89915,0.00011,8.51773]
[1778199168310,34.51,80085.21,0.0,0.89967,0.00011,8.48626]
[1778199169394,34.51,80085.21,0.0,0.89967,0.00011,8.48626]
[1778199169436,34.51,80085.21,0.0,0.89967,0.00011,8.48626]
[1778199169495,34.51,80088.12,0.0,0.89998,0.00011,8.46757]
[1778199175359,34.5,80090.39,0.0,0.90024,0.00011,8.45156]
[1778199177373,34.5,80084.91,0.0,0.89967,0.00011,8.48597]
[1778199178379,34.5,80084.91,0.0,0.89967,0.00011,8.48597]
[1778199178430,34.5,80084.91,0.0,0.89967,0.00011,8.48597]
[1778199178480,34.5,80082.64,0.0,0.89943,0.00011,8.50088]
[1778199182408,34.51,80079.08,0.0,0.89903,0.00011,8.52496]
[1778199185755,34.51,80078.82,0.0,0.89898,0.00011,8.52792]
[1778199185857,34.51,80078.48,0.0,0.89893,0.00011,8.53112]
[1778199186073,34.51,80078.48,0.0,0.89893,0.00011,8.53112]
[1778199186436,34.51,80078.09,0.0,0.89887,0.00011,8.53463]
[1778199191471,34.53,80077.9,0.0,0.89877,0.00011,8.5408]
[1778199197513,34.54,80078.27,0.0,0.89874,0.00011,8.54279]
[1778199202548,34.54,80078.25,0.0,0.89872,0.00011,8.54406]
[1778199207583,34.54,80073.81,0.0,0.89823,0.00011,8.57374]
[1778199209597,34.54,80069.98,0.0,0.89781,0.00011,8.59875]
[1778199214632,34.55,80069.25,0.0,0.89778,0.00011,8.59831]
[1778199217653,34.55,80065.33,0.0,0.89736,0.00011,8.62398]
[1778199219187,34.55,80064.92,0.0,0.89731,0.00011,8.62673]
[1778199219438,34.55,80064.92,0.0,0.89731,0.00011,8.62673]
[1778199221807,34.55,80064.63,0.0,0.89728,0.00011,8.62879]
[1778199225709,34.55,80056.3,0.0,0.89637,0.00011,8.6831]
[1778199226716,34.55,80055.45,0.0,0.89628,0.00011,8.68862]
[1778199227723,34.55,80051.19,0.0,0.89582,0.00011,8.71621]
[1778199228919,34.55,80051.19,0.0,0.89582,0.00011,8.71621]
[1778199229091,34.55,80051.33,0.0,0.89583,0.00011,8.71525]
[1778199229666,34.55,80051.33,0.0,0.89583,0.00011,8.71525]
[1778199229672,34.55,80051.33,0.0,0.89583,0.00011,8.71525]
[1778199229737,34.55,80052.51,0.0,0.89596,0.00011,8.70761]
[1778199234608,34.55,80052.39,0.0,0.89595,0.00011,8.70837]
[1778199234653,34.55,80052.39,0.0,0.89595,0.00011,8.70837]
[1778199239807,34.55,80051.98,0.0,0.8959,0.00011,8.71103]
[1778199243727,34.55,80052.65,0.0,0.89597,0.00011,8.70673]
[1778199243778,34.55,80052.65,0.0,0.89597,0.00011,8.70673]
[1778199244380,34.55,80051.98,0.0,0.8959,0.00011,8.71109]
[1778199244430,34.55,80051.98,0.0,0.8959,0.00011,8.71109]
[1778199244842,34.55,80051.51,0.0,0.89585,0.00011,8.71415]
[1778199248349,34.55,80048.93,0.0,0.89557,0.00011,8.73092]
[1778199248401,34.55,80048.93,0.0,0.89557,0.00011,8.73092]
[1778199252770,34.55,80047.91,0.0,0.89546,0.00011,8.73748]
[1778199252822,34.55,80047.91,0.0,0.89546,0.00011,8.73748]
[1778199252903,34.55,80046.65,0.0,0.89532,0.00011,8.74562]
[1778199253251,34.55,80046.65,0.0,0.89532,0.00011,8.74562]
[1778199253290,34.55,80046.65,0.0,0.89532,0.00011,8.74562]
[1778199258951,34.55,80047.56,0.0,0.89543,0.00011,8.73946]
[1778199263899,34.55,80046.39,0.0,0.8953,0.00011,8.74675]
[1778199263947,34.55,80046.39,0.0,0.8953,0.00011,8.74675]
[1778199264524,34.55,80046.35,0.0,0.8953,0.00011,8.74693]
[1778199264576,34.55,80046.35,0.0,0.8953,0.00011,8.74693]
[1778199264993,34.55,80046.81,0.0,0.89535,0.00011,8.74386]
[1778199266612,34.55,80046.81,0.0,0.89535,0.00011,8.74386]
[1778199267007,34.55,80046.72,0.0,0.89534,0.00011,8.74428]
[1778199272042,34.55,80045.75,0.0,0.8953,0.00011,8.74427]
[1778199272457,34.55,80045.75,0.0,0.8953,0.00011,8.74427]
[1778199272507,34.55,80045.75,0.0,0.8953,0.00011,8.74427]
[1778199277314,34.54,80046.04,0.0,0.89534,0.00011,8.74192]
[1778199277364,34.54,80046.04,0.0,0.89534,0.00011,8.74192]
[1778199280528,34.54,80047.07,0.0,0.89546,0.00011,8.73492]
[1778199280539,34.54,80047.07,0.0,0.89546,0.00011,8.73492]
[1778199281137,34.54,80047.07,0.0,0.89546,0.00011,8.73492]
[1778199281238,34.54,80047.57,0.0,0.89552,0.00011,8.73158]
[1778199282114,34.54,80053.47,0.0,0.89616,0.00011,8.69328]
[1778199286962,34.54,80053.52,0.0,0.89617,0.00011,8.69287]
[1778199286974,34.54,80053.52,0.0,0.89617,0.00011,8.69287]
[1778199287033,34.54,80067.73,0.0,0.8977,0.00011,8.6012]
[1778199287799,34.54,80067.73,0.0,0.8977,0.00011,8.6012]
[1778199287827,34.54,80067.73,0.0,0.8977,0.00011,8.6012]
[1778199287900,34.54,80071.98,0.0,0.89815,0.00011,8.57382]
[1778199293710,34.54,80073.25,0.0,0.89827,0.00011,8.56647]
[1778199293741,34.54,80073.25,0.0,0.89827,0.00011,8.56647]
[1778199295205,34.55,80079.41,0.0,0.89892,0.00011,8.52738]
[1778199300917,34.55,80080.02,0.0,0.89897,0.00011,8.52437]
[1778199300968,34.55,80080.02,0.0,0.89897,0.00011,8.52437]
[1778199301658,34.55,80080.41,0.0,0.899,0.00011,8.52231]
[1778199301745,34.55,80080.41,0.0,0.899,0.00011,8.52231]
[1778199301759,34.55,80080.34,0.0,0.899,0.00011,8.52276]
[1778199304268,34.55,80076.77,0.0,0.89861,0.00011,8.54634]
[1778199309303,34.55,80077.07,0.0,0.89862,0.00011,8.5453]
[1778199313382,34.55,80076.72,0.0,0.89858,0.00011,8.54809]
[1778199318785,34.56,80073.37,0.0,0.89821,0.00011,8.57046]
[1778199318824,34.56,80065.28,0.0,0.89734,0.00011,8.62271]
[1778199319146,34.56,80065.28,0.0,0.89734,0.00011,8.62271]
[1778199319373,34.56,80063.95,0.0,0.8972,0.00011,8.63135]
[1778199321496,34.56,80063.42,0.0,0.89714,0.00011,8.63483]
[1778199326195,34.56,80063.12,0.0,0.8971,0.00011,8.63706]
[1778199326201,34.56,80063.12,0.0,0.8971,0.00011,8.63706]
[1778199326422,34.56,80062.6,0.0,0.89704,0.00011,8.64048]
[1778199331457,34.56,80059.42,0.0,0.89675,0.00011,8.6555]
[1778199336492,34.56,80059.09,0.0,0.89672,0.00011,8.65775]
[1778199341527,34.56,80058.24,0.0,0.89662,0.00011,8.66345]
[1778199346562,34.56,80050.87,0.0,0.89582,0.00011,8.71136]
[1778199351597,34.56,80048.53,0.0,0.89557,0.00011,8.72637]
[1778199356632,34.56,80049.64,0.0,0.89569,0.00011,8.71892]
[1778199361668,34.56,80049.25,0.0,0.89565,0.00011,8.7212]
[1778199365696,34.56,80046.11,0.0,0.89532,0.00011,8.74135]
[1778199370731,34.56,80044.89,0.0,0.89519,0.00011,8.7488]
[1778199375766,34.56,80044.28,0.0,0.89513,0.00011,8.75223]
[1778199380802,34.56,80046.64,0.0,0.8954,0.00011,8.73651]
[1778199385836,34.55,80046.07,0.0,0.89534,0.00011,8.73989]
[1778199390871,34.55,80047.9,0.0,0.89554,0.00011,8.72786]
[1778199395906,34.55,80049.96,0.0,0.89582,0.00011,8.70865]
[1778199399937,34.55,80045.26,0.0,0.89531,0.00011,8.7392]
[1778199404972,34.55,80044.83,0.0,0.89527,0.00011,8.74191]
[1778199410007,34.55,80048.09,0.0,0.89562,0.00011,8.72057]
[1778199415042,34.55,80048.09,0.0,0.89563,0.00011,8.72049]
[1778199420077,34.55,80049.14,0.0,0.89574,0.00011,8.71375]
[1778199425113,34.55,80048.56,0.0,0.89567,0.00011,8.71763]
[1778199431154,34.55,80046.7,0.0,0.89547,0.00011,8.72991]
[1778199436189,34.55,80039.52,0.0,0.89468,0.00011,8.77657]
[1778199437196,34.55,80034.28,0.0,0.89411,0.00011,8.81056]
[1778199439210,34.55,80023.47,0.0,0.89292,0.00011,8.8807]
[1778199441224,34.55,80021.89,0.0,0.89275,0.00011,8.89055]
[1778199446261,34.55,80020.83,0.0,0.89265,0.00011,8.89624]
[1778199448106,34.55,80020.87,0.0,0.89266,0.00011,8.89572]
[1778199448289,34.55,80020.87,0.0,0.89266,0.00011,8.89572]
[1778199449812,34.55,80020.65,0.0,0.89265,0.00011,8.89664]
[1778199451108,34.55,80020.65,0.0,0.89265,0.00011,8.89664]
[1778199451301,34.55,80011.35,0.0,0.89168,0.00011,8.95099]
[1778199452308,34.55,80000.57,0.0,0.89046,0.00011,9.02193]
[1778199453315,34.55,79999.0,0.0,0.89028,0.00011,9.03247]
[1778199454815,34.55,79999.83,0.0,0.89037,0.00011,9.02726]
[1778199454864,34.55,79999.83,0.0,0.89037,0.00011,9.02726]
[1778199455329,34.55,79999.07,0.0,0.89028,0.00011,9.03249]
[1778199458817,34.55,79998.45,0.0,0.8902,0.00011,9.03702]
[1778199458867,34.55,79998.45,0.0,0.8902,0.00011,9.03702]
[1778199458968,34.55,79994.55,0.0,0.88976,0.00011,9.06284]
[1778199464392,34.55,79996.07,0.0,0.88991,0.00011,9.05404]
[1778199466076,34.55,79996.07,0.0,0.88991,0.00011,9.05404]
[1778199466119,34.55,79996.07,0.0,0.88991,0.00011,9.05404]
[1778199466177,34.55,79996.73,0.0,0.88998,0.00011,9.04992]
[1778199466406,34.55,79996.72,0.0,0.88998,0.00011,9.05019]
[1778199471441,34.56,79997.28,0.0,0.89002,0.00011,9.04757]
[1778199473401,34.56,79997.43,0.0,0.89003,0.00011,9.0468]
[1778199478171,34.56,79997.36,0.0,0.89002,0.00011,9.0479]
[1778199478239,34.56,79997.36,0.0,0.89002,0.00011,9.0479]
[1778199478272,34.56,79996.72,0.0,0.88993,0.00011,9.05274]
[1778199483525,34.56,79998.93,0.0,0.89016,0.00011,9.03941]
[1778199484756,34.56,79998.93,0.0,0.89016,0.00011,9.03941]
[1778199484805,34.56,79998.93,0.0,0.89016,0.00011,9.03941]
[1778199490574,34.57,79998.64,0.0,0.8901,0.00011,9.04304]
[1778199492618,34.57,79998.46,0.0,0.89008,0.00011,9.04447]
[1778199492665,34.57,79998.46,0.0,0.89008,0.00011,9.04447]
[1778199492697,34.57,79997.67,0.0,0.88998,0.00011,9.0499]
[1778199494069,34.57,79997.67,0.0,0.88998,0.00011,9.0499]
[1778199495933,34.57,79998.15,0.0,0.89003,0.00011,9.04724]
[1778199496034,34.57,79991.76,0.0,0.8893,0.00011,9.08943]
[1778199499338,34.57,79989.76,0.0,0.88907,0.00011,9.10292]
[1778199499343,34.57,79989.76,0.0,0.88907,0.00011,9.10292]
[1778199499637,34.57,79989.32,0.0,0.88901,0.00011,9.10615]
[1778199500644,34.57,79982.75,0.0,0.88826,0.00011,9.14952]
[1778199503664,34.57,79981.49,0.0,0.88811,0.00011,9.158]
[1778199503879,34.58,79985.78,0.0,0.8886,0.00011,9.12986]
[1778199505679,34.58,79990.1,0.0,0.88909,0.00011,9.10176]
[1778199506686,34.58,79993.19,0.0,0.88944,0.00011,9.08165]
[1778199508087,34.58,79993.19,0.0,0.88944,0.00011,9.08165]
[1778199508138,34.58,79993.19,0.0,0.88944,0.00011,9.08165]
[1778199508188,34.58,79993.19,0.0,0.88944,0.00011,9.08165]
[1778199508289,34.58,79993.36,0.0,0.88945,0.00011,9.08095]
[1778199508465,34.58,79993.36,0.0,0.88945,0.00011,9.08095]
[1778199508700,34.58,79993.82,0.0,0.8895,0.00011,9.07793]
[1778199513735,34.58,79991.9,0.0,0.88932,0.00011,9.08568]
[1778199516114,34.58,79992.91,0.0,0.88944,0.00011,9.07925]
[1778199521186,34.58,79994.17,0.0,0.88956,0.00011,9.07202]
[1778199521254,34.58,79994.17,0.0,0.88956,0.00011,9.07202]
[1778199521287,34.58,79993.99,0.0,0.88953,0.00011,9.07364]
[1778199524094,34.58,79993.19,0.0,0.88944,0.00011,9.07909]
[1778199524146,34.58,79993.19,0.0,0.88944,0.00011,9.07909]
[1778199527808,34.59,79991.73,0.0,0.88926,0.00011,9.08948]
[1778199528166,34.59,79991.73,0.0,0.88926,0.00011,9.08948]
[1778199528320,34.59,79991.73,0.0,0.88926,0.00011,9.08948]
[1778199530345,34.59,79989.54,0.0,0.889,0.00011,9.10424]
[1778199530396,34.59,79989.54,0.0,0.889,0.00011,9.10424]
[1778199530854,34.59,79990.76,0.0,0.88914,0.00011,9.09656]
[1778199532868,34.59,79994.07,0.0,0.88951,0.00011,9.07521]
[1778199537903,34.59,79995.5,0.0,0.88965,0.00011,9.06694]
[1778199540356,34.59,79995.09,0.0,0.8896,0.00011,9.06985]
[1778199545959,34.6,79994.2,0.0,0.88947,0.00011,9.07714]
[1778199547364,34.6,79994.2,0.0,0.88947,0.00011,9.07714]
[1778199546966,34.6,80001.28,0.0,0.89027,0.00011,9.03093]
[1778199547610,34.6,80001.28,0.0,0.89027,0.00011,9.03093]
[1778199547653,34.6,80001.28,0.0,0.89027,0.00011,9.03093]
[1778199547973,34.6,80007.2,0.0,0.89093,0.00011,8.99246]
[1778199553009,34.6,80009.4,0.0,0.89118,0.00011,8.97794]
[1778199554231,34.6,80009.4,0.0,0.89118,0.00011,8.97794]
[1778199554277,34.6,80009.4,0.0,0.89118,0.00011,8.97794]
[1778199554332,34.6,80009.54,0.0,0.8912,0.00011,8.97701]
[1778199559261,34.6,80007.96,0.0,0.89102,0.00011,8.98733]
[1778199559305,34.6,80007.96,0.0,0.89102,0.00011,8.98733]
[1778199559362,34.6,80008.28,0.0,0.89106,0.00011,8.98521]
[1778199565093,34.6,80008.65,0.0,0.8911,0.00011,8.98276]
[1778199566424,34.6,80008.65,0.0,0.8911,0.00011,8.98276]
[1778199566427,34.6,80008.65,0.0,0.8911,0.00011,8.98276]
[1778199567107,34.6,80010.66,0.0,0.89132,0.00011,8.96963]
[1778199572142,34.6,80011.77,0.0,0.89151,0.00011,8.9566]
[1778199573450,34.6,80010.9,0.0,0.89141,0.00011,8.96231]
[1778199573497,34.6,80010.9,0.0,0.89141,0.00011,8.96231]
[1778199574156,34.6,80011.64,0.0,0.89149,0.00011,8.95751]
[1778199577177,34.6,80022.46,0.0,0.89269,0.00011,8.88699]
[1778199577951,34.6,80022.46,0.0,0.89269,0.00011,8.88699]
[1778199578184,34.6,80027.88,0.0,0.8933,0.00011,8.8514]
[1778199579191,34.6,80030.27,0.0,0.89356,0.00011,8.83598]
[1778199582212,34.6,80034.28,0.0,0.89401,0.00011,8.80981]
[1778199582473,34.6,80034.28,0.0,0.89401,0.00011,8.80981]
[1778199582524,34.6,80034.28,0.0,0.89401,0.00011,8.80981]
[1778199586244,34.6,80050.82,0.0,0.89582,0.00011,8.70218]
[1778199587255,34.6,80059.3,0.0,0.89674,0.00011,8.64732]
[1778199588262,34.6,80065.14,0.0,0.89737,0.00011,8.60973]
[1778199589269,34.6,80072.53,0.0,0.89816,0.00011,8.56232]
[1778199591288,34.6,80075.01,0.0,0.89841,0.00011,8.54685]
[1778199592291,34.6,80079.86,0.0,0.89892,0.00011,8.516]
[1778199594645,34.6,80079.48,0.0,0.89888,0.00011,8.51873]
[1778199594697,34.6,80079.48,0.0,0.89888,0.00011,8.51873]
[1778199595313,34.6,80068.87,0.0,0.89774,0.00011,8.58721]
[1778199596319,34.6,80065.52,0.0,0.89738,0.00011,8.60911]
[1778199597326,34.6,80074.79,0.0,0.89837,0.00011,8.54972]
[1778199598762,34.6,80076.07,0.0,0.8985,0.00011,8.54165]
[1778199598814,34.6,80076.07,0.0,0.8985,0.00011,8.54165]
[1778199599340,34.6,80075.67,0.0,0.89846,0.00011,8.54417]
[1778199602361,34.6,80072.61,0.0,0.89812,0.00011,8.5644]
[1778199603369,34.6,80065.57,0.0,0.89736,0.00011,8.60996]
[1778199604375,34.6,80060.65,0.0,0.89683,0.00011,8.64187]
[1778199608403,34.61,80057.83,0.0,0.89652,0.00011,8.6607]
[1778199612477,34.61,80056.87,0.0,0.89641,0.00011,8.66728]
[1778199613190,34.61,80055.69,0.0,0.89628,0.00011,8.67503]
[1778199618473,34.61,80055.78,0.0,0.89627,0.00011,8.67518]
[1778199624692,34.61,80056.63,0.0,0.89636,0.00011,8.67007]
[1778199631566,34.61,80057.21,0.0,0.89646,0.00011,8.66173]
[1778199636601,34.61,80057.03,0.0,0.89644,0.00011,8.66283]
[1778199638615,34.61,80050.01,0.0,0.89568,0.00011,8.70807]
[1778199639622,34.61,80047.98,0.0,0.89546,0.00011,8.72125]
[1778199644657,34.61,80035.7,0.0,0.89412,0.00011,8.8009]
[1778199645664,34.61,80033.14,0.0,0.89384,0.00011,8.81741]
[1778199650699,34.61,80032.8,0.0,0.89381,0.00011,8.81887]
[1778199655734,34.61,80032.91,0.0,0.89384,0.00011,8.81733]
[1778199658756,34.61,80042.24,0.0,0.89487,0.00011,8.75627]
[1778199659763,34.61,80044.84,0.0,0.89516,0.00011,8.73934]
[1778199660770,34.61,80047.95,0.0,0.8955,0.00011,8.71915]
[1778199662787,34.61,80054.34,0.0,0.8962,0.00011,8.67743]
[1778199664801,34.6,80056.57,0.0,0.89645,0.00011,8.66244]
[1778199669836,34.6,80056.05,0.0,0.89639,0.00011,8.66581]
[1778199672857,34.61,80058.77,0.0,0.89668,0.00011,8.64849]
[1778199674872,34.61,80067.16,0.0,0.89758,0.00011,8.5947]
[1778199677898,34.61,80069.71,0.0,0.89784,0.00011,8.57891]
[1778199678904,34.61,80072.6,0.0,0.89815,0.00011,8.56056]
[1778199679911,34.61,80076.0,0.0,0.89851,0.00011,8.53897]
[1778199683939,34.61,80073.42,0.0,0.89821,0.00011,8.5566]
[1778199687968,34.61,80071.28,0.0,0.89797,0.00011,8.57131]
[1778199688892,34.61,80071.28,0.0,0.89797,0.00011,8.57131]
[1778199688992,34.61,80071.28,0.0,0.89797,0.00011,8.57131]
[1778199689445,34.61,80070.72,0.0,0.8979,0.00011,8.57532]
[1778199693468,34.62,80070.62,0.0,0.89794,0.00011,8.57052]
[1778199693526,34.62,80070.16,0.0,0.89789,0.00011,8.57387]
[1778199699044,34.62,80071.11,0.0,0.89797,0.00011,8.56874]
[1778199700148,34.62,80071.11,0.0,0.89797,0.00011,8.56874]
[1778199700230,34.62,80071.11,0.0,0.89797,0.00011,8.56874]
[1778199700331,34.62,80069.39,0.0,0.89779,0.00011,8.58]
[1778199701080,34.62,80069.39,0.0,0.89779,0.00011,8.58]
[1778199701171,34.62,80070.26,0.0,0.89788,0.00011,8.57458]
[1778199707100,34.62,80072.05,0.0,0.89805,0.00011,8.56421]
[1778199710294,34.62,80072.22,0.0,0.89806,0.00011,8.56352]
[1778199710395,34.62,80074.78,0.0,0.89833,0.00011,8.54728]
[1778199712136,34.63,80079.13,0.0,0.89879,0.00011,8.51984]
[1778199717171,34.63,80079.18,0.0,0.89877,0.00011,8.52084]
[1778199722206,34.63,80078.43,0.0,0.89867,0.00011,8.52684]
[1778199727241,34.64,80079.03,0.0,0.89872,0.00011,8.52418]
[1778199733284,34.64,80079.06,0.0,0.8987,0.00011,8.52539]
[1778199736305,34.64,80083.34,0.0,0.89914,0.00011,8.49865]
[1778199738152,34.64,80083.47,0.0,0.89915,0.00011,8.49808]
[1778199743354,34.64,80092.24,0.0,0.90007,0.00011,8.44226]
[1778199746375,34.64,80097.06,0.0,0.90058,0.0001,8.41143]
[1778199747068,34.64,80097.06,0.0,0.90058,0.0001,8.41143]
[1778199749094,34.64,80097.69,0.0,0.90064,0.0001,8.40747]
[1778199749231,34.64,80097.69,0.0,0.90064,0.0001,8.40747]
[1778199749396,34.64,80097.96,0.0,0.90067,0.0001,8.4058]
[1778199754436,34.64,80100.73,0.0,0.90101,0.0001,8.38269]
[1778199761483,34.65,80101.22,0.0,0.90105,0.0001,8.38038]
[1778199762230,34.65,80101.22,0.0,0.90105,0.0001,8.38038]
[1778199766518,34.65,80105.18,0.0,0.90145,0.0001,8.35582]
[1778199770619,34.65,80102.31,0.0,0.90115,0.0001,8.37463]
[1778199770622,34.65,80099.72,0.0,0.90087,0.0001,8.39128]
[1778199770713,34.65,80099.72,0.0,0.90087,0.0001,8.39128]
[1778199771553,34.65,80097.91,0.0,0.90068,0.0001,8.40293]
[1778199776588,34.65,80098.43,0.0,0.90073,0.0001,8.40018]
[1778199781623,34.65,80105.5,0.0,0.90145,0.0001,8.35582]
[1778199782630,34.65,80110.94,0.0,0.90202,0.0001,8.32146]
[1778199787665,34.66,80112.89,0.0,0.9022,0.0001,8.31037]
[1778199792700,34.66,80113.86,0.0,0.90228,0.0001,8.30552]
[1778199794714,34.66,80108.19,0.0,0.90168,0.0001,8.34204]
[1778199799749,34.66,80107.56,0.0,0.9016,0.0001,8.34703]
[1778199804784,34.67,80109.85,0.0,0.90182,0.0001,8.33345]
[1778199809819,34.67,80110.74,0.0,0.9019,0.0001,8.32892]
[1778199814854,34.67,80110.75,0.0,0.90194,0.0001,8.3242]
[1778199819889,34.67,80111.82,0.0,0.90203,0.0001,8.31855]
[1778199823917,34.68,80107.72,0.0,0.90159,0.0001,8.34544]
[1778199828952,34.68,80108.9,0.0,0.9017,0.0001,8.33892]
[1778199833987,34.68,80110.81,0.0,0.90188,0.0001,8.32783]
[1778199839268,34.68,80111.43,0.0,0.90193,0.0001,8.32453]
[1778199845064,34.69,80113.46,0.0,0.90212,0.0001,8.31336]
[1778199849092,34.69,80118.24,0.0,0.9026,0.0001,8.28357]
[1778199852113,34.69,80120.92,0.0,0.90288,0.0001,8.26632]
[1778199857148,34.69,80121.81,0.0,0.90298,0.0001,8.26029]
[1778199862183,34.69,80121.39,0.0,0.90294,0.0001,8.26262]
[1778199867218,34.69,80120.19,0.0,0.90282,0.0001,8.26995]
[1778199873260,34.68,80118.75,0.0,0.90274,0.0001,8.27293]
[1778199878295,34.68,80117.66,0.0,0.90263,0.0001,8.2795]
[1778199883330,34.68,80116.91,0.0,0.90256,0.0001,8.28388]
[1778199888369,34.68,80118.02,0.0,0.90268,0.0001,8.27642]
[1778199893400,34.68,80117.72,0.0,0.90266,0.0001,8.27786]
[1778199899442,34.68,80118.03,0.0,0.9027,0.0001,8.27532]
[1778199904477,34.68,80118.46,0.0,0.90275,0.0001,8.27209]
[1778199909514,34.68,80097.36,0.0,0.90057,0.0001,8.40562]
[1778199910522,34.68,80076.11,0.0,0.89831,0.00011,8.5418]
[1778199911530,34.68,80073.9,0.0,0.89807,0.00011,8.55628]
[1778199912537,34.68,80074.3,0.0,0.89811,0.00011,8.55383]
[1778199917572,34.68,80076.52,0.0,0.89834,0.00011,8.54041]
[1778199921600,34.68,80071.94,0.0,0.89783,0.00011,8.57086]
[1778199926636,34.69,80071.81,0.0,0.8978,0.00011,8.57277]
[1778199932677,34.69,80072.65,0.0,0.89792,0.00011,8.56291]
[1778199937712,34.69,80073.23,0.0,0.89797,0.00011,8.56015]
[1778199942747,34.69,80072.39,0.0,0.89787,0.00011,8.56646]
[1778199943754,34.69,80067.44,0.0,0.89733,0.00011,8.5984]
[1778199945768,34.7,80063.19,0.0,0.89687,0.00011,8.62593]
[1778199949796,34.7,80068.23,0.0,0.89741,0.00011,8.59395]
[1778199950011,34.7,80068.23,0.0,0.89741,0.00011,8.59395]
[1778199950243,34.7,80068.23,0.0,0.89741,0.00011,8.59395]
[1778199952323,34.7,80070.53,0.0,0.89765,0.00011,8.57946]
[1778199957729,34.7,80074.25,0.0,0.89803,0.00011,8.55644]
[1778199957884,34.7,80074.25,0.0,0.89803,0.00011,8.55644]
[1778199958183,34.7,80074.43,0.0,0.89805,0.00011,8.55546]
[1778199958315,34.7,80074.43,0.0,0.89805,0.00011,8.55546]
[1778199958859,34.7,80074.47,0.0,0.89805,0.00011,8.55538]
[1778199960263,34.7,80074.37,0.0,0.89804,0.00011,8.55619]
[1778199960873,34.7,80075.32,0.0,0.89814,0.00011,8.55027]
[1778199965908,34.7,80075.23,0.0,0.89811,0.00011,8.55171]
[1778199969860,34.7,80075.34,0.0,0.89812,0.00011,8.55134]
[1778199969956,34.7,80076.82,0.0,0.89827,0.00011,8.5422]
[1778199973705,34.71,80081.21,0.0,0.89873,0.00011,8.51451]
[1778199973838,34.71,80081.21,0.0,0.89873,0.00011,8.51451]
[1778199973806,34.71,80092.68,0.0,0.89993,0.00011,8.4418]
[1778199976060,34.71,80094.69,0.0,0.90014,0.00011,8.42934]
[1778199976112,34.71,80094.69,0.0,0.90014,0.00011,8.42934]
[1778199976213,34.71,80093.34,0.0,0.89999,0.00011,8.43828]
[1778199982020,34.71,80094.54,0.0,0.90009,0.00011,8.43257]
[1778199985081,34.72,80093.79,0.0,0.9,0.00011,8.43798]
[1778199985130,34.72,80093.79,0.0,0.9,0.00011,8.43798]
[1778199990500,34.72,80093.41,0.0,0.89993,0.00011,8.44194]
[1778199991699,34.72,80092.25,0.0,0.89981,0.00011,8.44964]
[1778199991796,34.72,80093.23,0.0,0.89996,0.00011,8.43815]
[1778199995386,34.72,80093.29,0.0,0.89996,0.00011,8.43806]
[1778200000611,34.73,80093.27,0.0,0.89994,0.00011,8.43939]
[1778200004605,34.73,80093.35,0.0,0.89992,0.00011,8.44037]
[1778200004629,34.73,80093.35,0.0,0.89992,0.00011,8.44037]
[1778200005456,34.73,80093.51,0.0,0.89993,0.00011,8.43994]
[1778200005508,34.73,80093.51,0.0,0.89993,0.00011,8.43994]
[1778200005554,34.73,80093.58,0.0,0.89993,0.00011,8.43979]
[1778200007748,34.73,80093.51,0.0,0.89992,0.00011,8.44052]
[1778200010193,34.73,80093.68,0.0,0.89992,0.00011,8.44031]
[1778200010956,34.73,80093.68,0.0,0.89992,0.00011,8.44031]
[1778200010216,34.74,80093.88,0.0,0.89994,0.00011,8.43933]
[1778200011133,34.74,80093.88,0.0,0.89994,0.00011,8.43933]
[1778200015233,34.74,80094.64,0.0,0.9,0.00011,8.4357]
[1778200015430,34.74,80094.64,0.0,0.9,0.00011,8.4357]
[1778200015531,34.74,80095.09,0.0,0.90004,0.00011,8.43312]
[1778200020690,34.74,80095.88,0.0,0.90011,0.00011,8.42929]
[1778200020741,34.74,80095.88,0.0,0.90011,0.00011,8.42929]
[1778200021295,34.74,80090.51,0.0,0.89953,0.00011,8.46411]
[1778200022300,34.74,80083.17,0.0,0.89875,0.00011,8.5112]
[1778200024319,34.74,80040.24,0.0,0.89412,0.00011,8.78733]
[1778200025324,34.75,80031.79,0.0,0.89318,0.00011,8.84258]
[1778200027338,34.75,80032.29,0.0,0.89324,0.00011,8.83936]
[1778200032759,34.75,80030.74,0.0,0.89306,0.00011,8.84944]
[1778200032807,34.75,80030.74,0.0,0.89306,0.00011,8.84944]
[1778200037080,34.75,80031.54,0.0,0.89315,0.00011,8.84421]
[1778200037145,34.75,80031.54,0.0,0.89315,0.00011,8.84421]
[1778200037408,34.75,80031.55,0.0,0.89315,0.00011,8.84414]
[1778200040834,34.75,80031.77,0.0,0.89318,0.00011,8.8427]
[1778200046488,34.75,80001.06,0.0,0.88975,0.00011,9.0425]
[1778200047480,34.75,79982.4,0.0,0.88763,0.00011,9.1643]
[1778200048487,34.75,79982.49,0.0,0.88764,0.00011,9.16394]
[1778200053522,34.75,79984.51,0.0,0.88792,0.00011,9.14568]
[1778200054634,34.75,79984.51,0.0,0.88792,0.00011,9.14568]
[1778200055341,34.75,79985.18,0.0,0.88799,0.00011,9.14156]
[1778200060571,34.75,79981.81,0.0,0.88758,0.00011,9.16511]
[1778200063244,34.75,79982.36,0.0,0.88763,0.00011,9.16207]
[1778200063876,34.75,79982.36,0.0,0.88763,0.00011,9.16207]
[1778200063927,34.75,79982.36,0.0,0.88763,0.00011,9.16207]
[1778200063943,34.76,79980.75,0.0,0.88744,0.00011,9.1732]
[1778200070642,34.76,79982.35,0.0,0.88759,0.00011,9.16455]
[1778200072570,34.76,79982.14,0.0,0.88756,0.00011,9.16624]
[1778200072622,34.76,79982.14,0.0,0.88756,0.00011,9.16624]
[1778200072656,34.76,79982.5,0.0,0.88759,0.00011,9.1642]
[1778200077691,34.76,79978.03,0.0,0.88707,0.00011,9.19419]
[1778200078698,34.76,79981.34,0.0,0.88745,0.00011,9.17249]
[1778200083734,34.76,79984.56,0.0,0.88782,0.00011,9.15148]
[1778200088769,34.77,79985.09,0.0,0.88787,0.00011,9.14832]
[1778200092797,34.77,79988.91,0.0,0.8883,0.00011,9.12362]
[1778200095818,34.77,79992.53,0.0,0.88871,0.00011,9.10027]
[1778200100853,34.77,79992.44,0.0,0.88869,0.00011,9.10156]
[1778200105888,34.77,79992.25,0.0,0.88865,0.00011,9.10362]
[1778200110923,34.77,79990.62,0.0,0.88845,0.00011,9.11493]
[1778200115958,34.77,79994.75,0.0,0.88897,0.00011,9.08268]
[1778200116965,34.77,79998.82,0.0,0.88943,0.00011,9.05626]
[1778200122000,34.78,80001.13,0.0,0.88967,0.00011,9.04221]
[1778200127037,34.78,80001.17,0.0,0.88966,0.00011,9.043]
[1778200132072,34.78,80003.29,0.0,0.88988,0.00011,9.03025]
[1778200136100,34.79,79997.34,0.0,0.8892,0.00011,9.06993]
[1778200141135,34.79,79999.46,0.0,0.88942,0.00011,9.05692]
[1778200144156,34.79,80003.27,0.0,0.88984,0.00011,9.03272]
[1778200149191,34.79,80001.23,0.0,0.88959,0.00011,9.04713]
[1778200154226,34.8,80003.25,0.0,0.8898,0.00011,9.03511]
[1778200159261,34.8,80002.73,0.0,0.88972,0.00011,9.03965]
[1778200164296,34.8,80001.33,0.0,0.88954,0.00011,9.04991]
[1778200170338,34.8,80002.75,0.0,0.88968,0.00011,9.04196]
[1778200175373,34.81,80003.06,0.0,0.88976,0.00011,9.03512]
[1778200181415,34.81,80001.61,0.0,0.88957,0.00011,9.04579]
[1778200187457,34.81,80003.32,0.0,0.88975,0.00011,9.03586]
[1778200191487,34.82,80006.78,0.0,0.89012,0.00011,9.01417]
[1778200192493,34.82,80012.01,0.0,0.8907,0.00011,8.98038]
[1778200197528,34.82,80015.23,0.0,0.89104,0.00011,8.96096]
[1778200202563,34.82,80017.85,0.0,0.89131,0.00011,8.94547]
[1778200207598,34.83,80017.33,0.0,0.89122,0.00011,8.95043]
[1778200212633,34.83,80017.5,0.0,0.89121,0.00011,8.95087]
[1778200217668,34.84,80017.38,0.0,0.89118,0.00011,8.95318]
[1778200222706,34.84,80017.49,0.0,0.89116,0.00011,8.95401]
[1778200228748,34.85,80020.44,0.0,0.89146,0.00011,8.93674]
[1778200238818,34.85,80020.18,0.0,0.89144,0.00011,8.93554]
[1778200243853,34.86,80019.67,0.0,0.89136,0.00011,8.94024]
[1778200250902,34.86,80015.53,0.0,0.89086,0.00011,8.96895]
[1778200254930,34.86,80021.32,0.0,0.8915,0.00011,8.93227]
[1778200258958,34.87,80022.04,0.0,0.89156,0.00011,8.92863]
[1778200260972,34.87,80016.77,0.0,0.89096,0.00011,8.96333]
[1778200261979,34.87,80011.96,0.0,0.89042,0.00011,8.99482]
[1778200263994,34.87,80010.96,0.0,0.8903,0.00011,9.00167]
[1778200269032,34.87,80010.57,0.0,0.89024,0.00011,9.00499]
[1778200274067,34.87,80010.28,0.0,0.89019,0.00011,9.00788]
[1778200279103,34.88,80011.64,0.0,0.89033,0.00011,8.99992]
[1778200284138,34.88,80011.24,0.0,0.89027,0.00011,9.00342]
[1778200289173,34.88,80011.04,0.0,0.89023,0.00011,9.00564]
[1778200290180,34.88,80006.18,0.0,0.88968,0.00011,9.03742]
[1778200291187,34.88,80002.29,0.0,0.8893,0.00011,9.05694]
[1778200293201,34.88,80007.11,0.0,0.88984,0.00011,9.02584]
[1778200298236,34.89,80005.89,0.0,0.88969,0.00011,9.03456]
[1778200305285,34.89,80005.71,0.0,0.88965,0.00011,9.03684]
[1778200311327,34.89,80005.01,0.0,0.88956,0.00011,9.04237]
[1778200316362,34.89,80006.9,0.0,0.88976,0.00011,9.03093]
[1778200321397,34.9,80006.51,0.0,0.8897,0.00011,9.03437]
[1778200326432,34.9,80006.13,0.0,0.88964,0.00011,9.03773]
[1778200329453,34.9,80012.45,0.0,0.89034,0.00011,8.99722]
[1778200334488,34.9,80014.2,0.0,0.89051,0.00011,8.98709]
[1778200336502,34.9,80010.83,0.0,0.89013,0.00011,9.00941]
[1778200337509,34.9,80006.89,0.0,0.88968,0.00011,9.0352]
[1778200338516,34.9,80002.34,0.0,0.88917,0.00011,9.06494]
[1778200343551,34.91,80000.76,0.0,0.88898,0.00011,9.0758]
[1778200348586,34.91,80007.45,0.0,0.88972,0.00011,9.03288]
[1778200353622,34.91,80010.06,0.0,0.89006,0.00011,9.01092]
[1778200358392,34.91,80010.25,0.0,0.89008,0.00011,9.01005]
[1778200358459,34.91,80010.25,0.0,0.89008,0.00011,9.01005]
[1778200358486,34.91,80010.25,0.0,0.89008,0.00011,9.01005]
[1778200358699,34.91,80010.25,0.0,0.89008,0.00011,9.01005]
[1778200358800,34.91,80010.25,0.0,0.89007,0.00011,9.0106]
[1778200365706,34.92,80010.2,0.0,0.89004,0.00011,9.0121]
[1778200372369,34.92,80010.09,0.0,0.89002,0.00011,9.01313]
[1778200372402,34.92,80010.09,0.0,0.89002,0.00011,9.01313]
[1778200373091,34.92,80010.09,0.0,0.89002,0.00011,9.01313]
[1778200373283,34.92,80010.09,0.0,0.89002,0.00011,9.01313]
[1778200373293,34.92,80010.09,0.0,0.89002,0.00011,9.01313]
[1778200373299,34.92,80010.09,0.0,0.89001,0.00011,9.01402]
[1778200373768,34.92,80010.09,0.0,0.89001,0.00011,9.01402]
[1778200373878,34.92,80010.09,0.0,0.89001,0.00011,9.01402]
[1778200373964,34.92,80010.09,0.0,0.89001,0.00011,9.01402]
[1778200374071,34.92,80010.09,0.0,0.89001,0.00011,9.01402]
[1778200374119,34.92,80010.09,0.0,0.89001,0.00011,9.01402]
[1778200374780,34.92,80010.09,0.0,0.89001,0.00011,9.01402]
[1778200374889,34.92,80010.09,0.0,0.89001,0.00011,9.01402]
[1778200374941,34.92,80010.09,0.0,0.89001,0.00011,9.01402]
[1778200374990,34.92,80010.18,0.0,0.89002,0.00011,9.01359]
[1778200381864,34.92,80010.18,0.0,0.89002,0.00011,9.01359]
[1778200381970,34.92,80010.18,0.0,0.89002,0.00011,9.01359]
[1778200382023,34.92,80010.18,0.0,0.89002,0.00011,9.01359]
[1778200382136,34.92,80010.18,0.0,0.89002,0.00011,9.01359]
[1778200382189,34.92,80010.18,0.0,0.89002,0.00011,9.01359]
[1778200382237,34.92,80010.18,0.0,0.89,0.00011,9.01469]
[1778200383989,34.92,80010.18,0.0,0.89,0.00011,9.01469]
[1778200384252,34.92,80010.18,0.0,0.89,0.00011,9.01469]
[1778200384353,34.92,80010.58,0.0,0.89004,0.00011,9.01237]
[1778200384548,34.92,80010.58,0.0,0.89004,0.00011,9.01237]
[1778200384667,34.92,80010.58,0.0,0.89004,0.00011,9.01237]
[1778200385038,34.92,80010.58,0.0,0.89004,0.00011,9.01237]
[1778200385079,34.92,80015.68,0.0,0.89061,0.00011,8.97929]
[1778200385830,34.92,80015.68,0.0,0.89061,0.00011,8.97929]
[1778200385907,34.92,80015.68,0.0,0.89061,0.00011,8.97929]
[1778200385971,34.92,80015.68,0.0,0.89061,0.00011,8.97929]
[1778200386025,34.92,80015.68,0.0,0.89061,0.00011,8.97929]
[1778200386089,34.92,80016.5,0.0,0.8907,0.00011,8.97416]
[1778200386919,34.92,80016.5,0.0,0.8907,0.00011,8.97416]
[1778200387024,34.92,80016.5,0.0,0.8907,0.00011,8.97416]
[1778200387046,34.92,80016.5,0.0,0.8907,0.00011,8.97416]
[1778200387125,34.92,80017.7,0.0,0.89083,0.00011,8.96649]
[1778200388766,34.92,80018.02,0.0,0.89087,0.00011,8.96435]
[1778200388874,34.92,80018.02,0.0,0.89087,0.00011,8.96435]
[1778200388923,34.92,80018.02,0.0,0.89087,0.00011,8.96435]
[1778200389366,34.92,80018.72,0.0,0.89095,0.00011,8.9597]
[1778200389939,34.92,80018.72,0.0,0.89095,0.00011,8.9597]
[1778200390047,34.92,80018.72,0.0,0.89095,0.00011,8.9597]
[1778200390119,34.92,80018.72,0.0,0.89095,0.00011,8.9597]
[1778200390148,34.92,80018.94,0.0,0.89097,0.00011,8.95828]
[1778200391792,34.92,80020.8,0.0,0.89118,0.00011,8.94618]
[1778200391876,34.92,80020.8,0.0,0.89118,0.00011,8.94618]
[1778200391928,34.92,80020.8,0.0,0.89118,0.00011,8.94618]
[1778200392030,34.92,80020.8,0.0,0.89118,0.00011,8.94618]
[1778200392082,34.92,80020.8,0.0,0.89118,0.00011,8.94618]
[1778200392183,34.92,80020.5,0.0,0.89115,0.00011,8.94776]
[1778200400952,34.91,80022.11,0.0,0.89139,0.00011,8.9341]
[1778200403974,34.91,80029.44,0.0,0.89222,0.00011,8.88565]
[1778200405019,34.91,80029.44,0.0,0.89222,0.00011,8.88565]
[1778200405041,34.91,80029.44,0.0,0.89222,0.00011,8.88565]
[1778200405127,34.91,80029.44,0.0,0.89222,0.00011,8.88565]
[1778200405145,34.91,80029.44,0.0,0.89222,0.00011,8.88565]
[1778200405228,34.91,80029.62,0.0,0.89225,0.00011,8.88394]
[1778200406435,34.91,80029.62,0.0,0.89225,0.00011,8.88394]
[1778200406540,34.91,80030.57,0.0,0.89235,0.00011,8.8778]
[1778200406782,34.91,80030.57,0.0,0.89235,0.00011,8.8778]
[1778200406805,34.91,80030.57,0.0,0.89235,0.00011,8.8778]
[1778200407272,34.91,80030.57,0.0,0.89235,0.00011,8.8778]
[1778200407401,34.91,80030.57,0.0,0.89235,0.00011,8.8778]
[1778200407420,34.91,80029.9,0.0,0.89229,0.00011,8.8816]
[1778200407569,34.91,80029.9,0.0,0.89229,0.00011,8.8816]
[1778200408001,34.91,80028.94,0.0,0.89218,0.00011,8.8878]
[1778200408698,34.91,80028.94,0.0,0.89218,0.00011,8.8878]
[1778200408765,34.91,80028.94,0.0,0.89218,0.00011,8.8878]
[1778200409023,34.91,80028.94,0.0,0.89218,0.00011,8.8878]
[1778200409083,34.91,80028.94,0.0,0.89218,0.00011,8.8878]
[1778200409372,34.91,80028.94,0.0,0.89218,0.00011,8.8878]
[1778200409184,34.91,80029.06,0.0,0.8922,0.00011,8.88675]
[1778200411315,34.91,80029.06,0.0,0.8922,0.00011,8.88647]
[1778200411381,34.91,80029.06,0.0,0.8922,0.00011,8.88647]
[1778200411384,34.9,80029.19,0.0,0.89229,0.00011,8.87917]
[1778200411654,34.9,80029.19,0.0,0.89229,0.00011,8.87917]
[1778200411673,34.9,80029.19,0.0,0.89229,0.00011,8.87917]
[1778200412091,34.9,80029.19,0.0,0.89229,0.00011,8.87917]
[1778200413289,34.9,80029.19,0.0,0.89229,0.00011,8.87917]
[1778200413384,34.9,80029.19,0.0,0.89229,0.00011,8.87917]
[1778200413394,34.9,80029.19,0.0,0.89229,0.00011,8.87917]
[1778200413318,34.9,80029.19,0.0,0.8923,0.00011,8.87864]
[1778200413493,34.9,80029.19,0.0,0.8923,0.00011,8.87864]
[1778200413733,34.9,80029.19,0.0,0.8923,0.00011,8.87864]
[1778200413485,34.9,80029.19,0.0,0.8923,0.00011,8.87864]
[1778200419567,34.9,80029.19,0.0,0.8923,0.00011,8.87864]
[1778200420087,34.9,80029.01,0.0,0.8923,0.00011,8.87823]
[1778200423542,34.9,80028.63,0.0,0.89227,0.00011,8.8799]
[1778200423673,34.9,80028.63,0.0,0.89227,0.00011,8.8799]
[1778200424056,34.9,80028.63,0.0,0.89227,0.00011,8.8799]
[1778200424113,34.9,80028.13,0.0,0.89222,0.00011,8.88287]
[1778200425758,34.9,80028.01,0.0,0.89221,0.00011,8.88338]
[1778200425854,34.9,80028.01,0.0,0.89221,0.00011,8.88338]
[1778200426078,34.9,80028.01,0.0,0.89221,0.00011,8.88338]
[1778200428418,34.89,80025.88,0.0,0.89199,0.00011,8.8966]
[1778200428465,34.89,80026.96,0.0,0.89211,0.00011,8.88951]
[1778200428522,34.89,80026.96,0.0,0.89211,0.00011,8.88951]
[1778200428793,34.89,80026.96,0.0,0.89211,0.00011,8.88951]
[1778200429148,34.89,80025.73,0.0,0.89197,0.00011,8.89734]
[1778200430198,34.89,80025.73,0.0,0.89197,0.00011,8.89734]
[1778200430208,34.89,80025.73,0.0,0.89197,0.00011,8.89734]
[1778200430311,34.89,80025.73,0.0,0.89197,0.00011,8.89734]
[1778200430410,34.89,80022.56,0.0,0.89163,0.00011,8.91762]
[1778200430493,34.89,80022.56,0.0,0.89163,0.00011,8.91762]
[1778200430526,34.89,80022.56,0.0,0.89163,0.00011,8.91762]
[1778200430948,34.89,80022.56,0.0,0.89163,0.00011,8.91762]
[1778200430991,34.89,80022.56,0.0,0.89163,0.00011,8.91762]
[1778200431253,34.89,80022.56,0.0,0.89163,0.00011,8.91762]
[1778200431336,34.89,80018.56,0.0,0.89118,0.00011,8.9437]
[1778200433658,34.89,80020.08,0.0,0.89134,0.00011,8.93398]
[1778200433719,34.89,80020.08,0.0,0.89134,0.00011,8.93398]
[1778200434003,34.89,80020.08,0.0,0.89134,0.00011,8.93398]
[1778200434185,34.89,80021.48,0.0,0.8915,0.00011,8.92505]
[1778200434569,34.89,80021.48,0.0,0.8915,0.00011,8.92505]
[1778200434597,34.89,80021.48,0.0,0.8915,0.00011,8.92505]
[1778200434928,34.89,80021.48,0.0,0.8915,0.00011,8.92505]
[1778200435038,34.89,80021.48,0.0,0.8915,0.00011,8.92505]
[1778200435149,34.89,80021.48,0.0,0.8915,0.00011,8.92505]
[1778200435278,34.89,80021.48,0.0,0.8915,0.00011,8.92505]
[1778200435379,34.89,80022.12,0.0,0.89156,0.00011,8.9212]
[1778200437370,34.89,80022.17,0.0,0.89157,0.00011,8.92088]
[1778200437900,34.9,80022.19,0.0,0.89157,0.00011,8.92106]
[1778200438002,34.9,80022.19,0.0,0.89157,0.00011,8.92106]
[1778200438247,34.9,80022.19,0.0,0.89157,0.00011,8.92106]
[1778200438348,34.9,80022.19,0.0,0.89157,0.00011,8.92103]
[1778200444160,34.89,80020.94,0.0,0.89144,0.00011,8.92844]
[1778200444211,34.89,80020.94,0.0,0.89144,0.00011,8.92844]
[1778200444321,34.89,80020.94,0.0,0.89144,0.00011,8.92844]
[1778200444422,34.89,80022.13,0.0,0.89158,0.00011,8.92043]
[1778200444608,34.89,80022.13,0.0,0.89158,0.00011,8.92043]
[1778200447368,34.89,80020.98,0.0,0.89145,0.00011,8.92757]
[1778200454325,34.89,80021.63,0.0,0.89156,0.00011,8.92112]
[1778200457346,34.88,80018.92,0.0,0.89127,0.00011,8.93802]
[1778200459204,34.88,80018.9,0.0,0.89128,0.00011,8.93796]
[1778200459249,34.88,80018.9,0.0,0.89128,0.00011,8.93796]
[1778200459314,34.88,80018.9,0.0,0.89128,0.00011,8.93796]
[1778200459366,34.88,80018.9,0.0,0.89128,0.00011,8.93796]
[1778200459410,34.88,80018.73,0.0,0.89126,0.00011,8.93887]
[1778200459593,34.88,80018.73,0.0,0.89126,0.00011,8.93887]
[1778200462476,34.88,80019.18,0.0,0.89132,0.00011,8.93557]
[1778200462537,34.88,80019.11,0.0,0.89131,0.00011,8.93583]
[1778200462825,34.88,80019.11,0.0,0.89131,0.00011,8.93583]
[1778200463804,34.88,80019.11,0.0,0.89131,0.00011,8.93583]
[1778200463871,34.88,80019.11,0.0,0.89131,0.00011,8.93583]
[1778200464198,34.88,80019.11,0.0,0.89131,0.00011,8.93583]
[1778200464294,34.88,80019.11,0.0,0.89131,0.00011,8.93583]
[1778200464410,34.88,80019.11,0.0,0.89131,0.00011,8.93583]
[1778200464531,34.88,80019.87,0.0,0.8914,0.00011,8.93052]
[1778200465977,34.88,80020.59,0.0,0.89149,0.00011,8.92567]
[1778200466028,34.88,80020.59,0.0,0.89149,0.00011,8.92567]
[1778200466088,34.88,80020.59,0.0,0.89149,0.00011,8.92567]
[1778200466378,34.88,80020.59,0.0,0.89149,0.00011,8.92567]
[1778200466409,34.88,80019.83,0.0,0.8914,0.00011,8.93042]
[1778200469430,34.88,80022.07,0.0,0.89167,0.00011,8.91518]
[1778200470434,34.88,80022.07,0.0,0.89167,0.00011,8.91518]
[1778200470520,34.88,80022.07,0.0,0.89167,0.00011,8.91518]
[1778200470779,34.88,80022.07,0.0,0.89167,0.00011,8.91518]
[1778200474169,34.87,80022.03,0.0,0.89175,0.00011,8.90813]
[1778200474176,34.87,80022.03,0.0,0.89175,0.00011,8.90813]
[1778200474233,34.87,80022.03,0.0,0.89175,0.00011,8.90813]
[1778200474465,34.87,80021.81,0.0,0.89173,0.00011,8.9092]
[1778200474535,34.87,80021.81,0.0,0.89173,0.00011,8.9092]
[1778200475448,34.87,80021.81,0.0,0.89173,0.00011,8.9092]
[1778200475472,34.87,80022.27,0.0,0.89178,0.00011,8.90588]
[1778200475656,34.87,80022.27,0.0,0.89178,0.00011,8.90588]
[1778200476021,34.87,80022.27,0.0,0.89178,0.00011,8.90588]
[1778200476053,34.87,80022.27,0.0,0.89178,0.00011,8.90588]
[1778200476367,34.87,80022.27,0.0,0.89178,0.00011,8.90588]
[1778200476479,34.87,80022.61,0.0,0.89183,0.00011,8.90333]
[1778200477405,34.87,80022.61,0.0,0.89183,0.00011,8.90333]
[1778200477480,34.87,80022.61,0.0,0.89183,0.00011,8.90333]
[1778200477486,34.87,80024.28,0.0,0.89202,0.00011,8.89218]
[1778200479743,34.87,80023.48,0.0,0.89194,0.00011,8.8967]
[1778200479797,34.87,80023.48,0.0,0.89194,0.00011,8.8967]
[1778200480507,34.87,80024.35,0.0,0.89204,0.00011,8.89074]
[1778200482287,34.87,80024.35,0.0,0.89204,0.00011,8.89074]
[1778200482301,34.87,80024.35,0.0,0.89205,0.00011,8.89041]
[1778200482554,34.87,80024.35,0.0,0.89205,0.00011,8.89041]
[1778200482779,34.87,80024.35,0.0,0.89205,0.00011,8.89041]
[1778200482783,34.87,80025.32,0.0,0.89216,0.00011,8.8838]
[1778200483676,34.87,80025.32,0.0,0.89216,0.00011,8.8838]
[1778200483728,34.87,80025.32,0.0,0.89216,0.00011,8.8838]
[1778200483829,34.87,80024.91,0.0,0.89212,0.00011,8.88614]
[1778200489570,34.86,80025.71,0.0,0.89224,0.00011,8.87915]
[1778200493568,34.86,80025.37,0.0,0.89222,0.00011,8.88048]
[1778200493872,34.86,80025.37,0.0,0.89222,0.00011,8.88048]
[1778200494066,34.86,80025.37,0.0,0.89222,0.00011,8.88048]
[1778200494196,34.86,80025.37,0.0,0.89222,0.00011,8.88048]
[1778200494607,34.86,79994.96,0.0,0.88881,0.00011,9.07784]
[1778200495614,34.86,79989.16,0.0,0.88815,0.00011,9.11569]
[1778200497004,34.86,79989.16,0.0,0.88815,0.00011,9.11569]
[1778200497249,34.86,79989.16,0.0,0.88815,0.00011,9.11569]
[1778200497314,34.86,79989.16,0.0,0.88815,0.00011,9.11569]
[1778200498480,34.86,79989.2,0.0,0.88815,0.00011,9.1154]
[1778200498487,34.86,79989.56,0.0,0.8882,0.00011,9.11299]
[1778200500818,34.86,79988.75,0.0,0.8881,0.00011,9.11825]
[1778200500909,34.86,79988.88,0.0,0.88812,0.00011,9.11737]
[1778200501657,34.86,79991.17,0.0,0.88838,0.00011,9.1024]
[1778200505577,34.86,79991.64,0.0,0.88843,0.00011,9.09937]
[1778200505599,34.86,79991.64,0.0,0.88843,0.00011,9.09938]
[1778200507650,34.86,79991.52,0.0,0.88842,0.00011,9.10019]
[1778200512734,34.86,79991.51,0.0,0.88842,0.00011,9.10041]
[1778200513833,34.86,79991.51,0.0,0.88842,0.00011,9.10041]
[1778200513847,34.86,79991.51,0.0,0.88842,0.00011,9.10041]
[1778200513919,34.86,79994.06,0.0,0.88871,0.00011,9.08382]
[1778200519783,34.86,79995.42,0.0,0.88885,0.00011,9.07542]
[1778200524818,34.86,79996.16,0.0,0.88893,0.00011,9.07105]
[1778200529853,34.86,79995.69,0.0,0.88887,0.00011,9.07459]
[1778200534888,34.86,79995.69,0.0,0.88892,0.00011,9.06918]
[1778200539923,34.87,79995.8,0.0,0.88892,0.00011,9.06901]
[1778200544958,34.87,79995.64,0.0,0.88889,0.00011,9.07061]
[1778200547068,34.87,79995.61,0.0,0.88889,0.00011,9.07092]
[1778200548986,34.87,79998.71,0.0,0.88923,0.00011,9.0511]
[1778200554021,34.87,79997.82,0.0,0.88912,0.00011,9.05759]
[1778200559063,34.87,79996.84,0.0,0.889,0.00011,9.06465]
[1778200562358,34.87,79996.99,0.0,0.88901,0.00011,9.0638]
[1778200562576,34.87,79996.99,0.0,0.88901,0.00011,9.0638]
[1778200563095,34.87,79996.27,0.0,0.88892,0.00011,9.06887]
[1778200568130,34.87,79997.13,0.0,0.88901,0.00011,9.06387]
[1778200569652,34.87,79996.24,0.0,0.88891,0.00011,9.06978]
[1778200569776,34.87,79996.24,0.0,0.88891,0.00011,9.06978]
[1778200569849,34.87,79996.24,0.0,0.88891,0.00011,9.06978]
[1778200569895,34.87,79996.24,0.0,0.88891,0.00011,9.06978]
[1778200570144,34.88,79996.14,0.0,0.8889,0.00011,9.07054]
[1778200577193,34.88,79995.64,0.0,0.88883,0.00011,9.07453]
[1778200579959,34.88,79994.01,0.0,0.88864,0.00011,9.08535]
[1778200579978,34.88,79994.01,0.0,0.88864,0.00011,9.08535]
[1778200580017,34.88,79994.01,0.0,0.88864,0.00011,9.08535]
[1778200583933,34.88,79993.98,0.0,0.88863,0.00011,9.08588]
[1778200584020,34.88,79993.98,0.0,0.88863,0.00011,9.08588]
[1778200584045,34.88,79993.98,0.0,0.88863,0.00011,9.08588]
[1778200584158,34.88,79993.98,0.0,0.88863,0.00011,9.08588]
[1778200584424,34.88,79993.98,0.0,0.88863,0.00011,9.08588]
[1778200584442,34.88,79993.98,0.0,0.88863,0.00011,9.08588]
[1778200584459,34.88,79993.98,0.0,0.88863,0.00011,9.08588]
[1778200584579,34.88,79993.98,0.0,0.88863,0.00011,9.08588]
[1778200584523,34.88,79994.71,0.0,0.88871,0.00011,9.08129]
[1778200584685,34.88,79994.71,0.0,0.88871,0.00011,9.08129]
[1778200585030,34.88,79994.71,0.0,0.88871,0.00011,9.08129]
[1778200585433,34.88,79994.71,0.0,0.88871,0.00011,9.08129]
[1778200585545,34.88,79994.71,0.0,0.88871,0.00011,9.08129]
[1778200585597,34.88,79994.71,0.0,0.88871,0.00011,9.08129]
[1778200585553,34.88,79995.05,0.0,0.88875,0.00011,9.07916]
[1778200585660,34.88,79995.05,0.0,0.88875,0.00011,9.07916]
[1778200585714,34.88,79995.05,0.0,0.88875,0.00011,9.07916]
[1778200585728,34.88,79995.05,0.0,0.88875,0.00011,9.07916]
[1778200586961,34.88,79995.05,0.0,0.88875,0.00011,9.07916]
[1778200587014,34.88,79995.05,0.0,0.88875,0.00011,9.07916]
[1778200587067,34.88,79995.05,0.0,0.88875,0.00011,9.07916]
[1778200587136,34.88,79995.05,0.0,0.88875,0.00011,9.07916]
[1778200587181,34.88,79995.05,0.0,0.88875,0.00011,9.07916]
[1778200587233,34.88,79995.05,0.0,0.88875,0.00011,9.07916]
[1778200587296,34.88,79995.05,0.0,0.88875,0.00011,9.07916]
[1778200587409,34.88,79995.05,0.0,0.88875,0.00011,9.07916]
[1778200587478,34.88,79995.05,0.0,0.88875,0.00011,9.07916]
[1778200587524,34.88,79995.05,0.0,0.88875,0.00011,9.07916]
[1778200587510,34.88,79995.05,0.0,0.88874,0.00011,9.07934]
[1778200587919,34.88,79995.05,0.0,0.88874,0.00011,9.07934]
[1778200592386,34.88,79994.7,0.0,0.88876,0.00011,9.07595]
[1778200592536,34.88,79994.7,0.0,0.88876,0.00011,9.07595]
[1778200592609,34.88,79995.2,0.0,0.88881,0.00011,9.07287]
[1778200595444,34.88,79994.63,0.0,0.88875,0.00011,9.07658]
[1778200595542,34.88,79994.63,0.0,0.88875,0.00011,9.07658]
[1778200595556,34.88,79994.63,0.0,0.88875,0.00011,9.07658]
[1778200595544,34.88,79994.4,0.0,0.88872,0.00011,9.07836]
[1778200595634,34.88,79994.4,0.0,0.88872,0.00011,9.07836]
[1778200595767,34.88,79994.4,0.0,0.88872,0.00011,9.07836]
[1778200595859,34.88,79994.4,0.0,0.88872,0.00011,9.07836]
[1778200596397,34.88,79994.4,0.0,0.88872,0.00011,9.07836]
[1778200596600,34.88,79994.4,0.0,0.88872,0.00011,9.07836]
[1778200596430,34.88,79989.87,0.0,0.8882,0.00011,9.10798]
[1778200596650,34.88,79989.87,0.0,0.8882,0.00011,9.10798]
[1778200596715,34.88,79989.87,0.0,0.8882,0.00011,9.10798]
[1778200596725,34.88,79989.87,0.0,0.8882,0.00011,9.10798]
[1778200596832,34.88,79989.87,0.0,0.8882,0.00011,9.10798]
[1778200597383,34.88,79989.87,0.0,0.8882,0.00011,9.10798]
[1778200597443,34.88,79989.87,0.0,0.8882,0.00011,9.10798]
[1778200597544,34.88,79988.66,0.0,0.88806,0.00011,9.11592]
[1778200600214,34.88,79989.46,0.0,0.88815,0.00011,9.11074]
[1778200600260,34.88,79989.46,0.0,0.88815,0.00011,9.11074]
[1778200600325,34.88,79989.46,0.0,0.88815,0.00011,9.11074]
[1778200600376,34.88,79989.46,0.0,0.88815,0.00011,9.11074]
[1778200600427,34.88,79989.02,0.0,0.8881,0.00011,9.11369]
[1778200606397,34.88,79989.92,0.0,0.8882,0.00011,9.10803]
[1778200607874,34.88,79989.92,0.0,0.8882,0.00011,9.10803]
[1778200607926,34.88,79989.92,0.0,0.8882,0.00011,9.10803]
[1778200607933,34.88,79989.92,0.0,0.8882,0.00011,9.10803]
[1778200607985,34.88,79989.92,0.0,0.8882,0.00011,9.10803]
[1778200608412,34.88,79990.14,0.0,0.88822,0.00011,9.10671]
[1778200609706,34.88,79989.36,0.0,0.88813,0.00011,9.11185]
[1778200609735,34.88,79989.36,0.0,0.88813,0.00011,9.11185]
[1778200609783,34.88,79989.36,0.0,0.88813,0.00011,9.11185]
[1778200612400,34.88,79989.89,0.0,0.88819,0.00011,9.10852]
[1778200612415,34.88,79989.89,0.0,0.88819,0.00011,9.10852]
[1778200612963,34.88,79988.98,0.0,0.88809,0.00011,9.1145]
[1778200613025,34.88,79988.98,0.0,0.88809,0.00011,9.1145]
[1778200613082,34.88,79988.98,0.0,0.88809,0.00011,9.1145]
[1778200613129,34.88,79988.98,0.0,0.88809,0.00011,9.1145]
[1778200613376,34.88,79988.98,0.0,0.88809,0.00011,9.1145]
[1778200613485,34.88,79988.98,0.0,0.88809,0.00011,9.1145]
[1778200613586,34.88,79987.87,0.0,0.88796,0.00011,9.12178]
[1778200613766,34.88,79987.87,0.0,0.88796,0.00011,9.12178]
[1778200618215,34.88,79987.75,0.0,0.88794,0.00011,9.12266]
[1778200618318,34.88,79987.75,0.0,0.88794,0.00011,9.12266]
[1778200618370,34.88,79987.75,0.0,0.88794,0.00011,9.12266]
[1778200618482,34.88,79987.34,0.0,0.8879,0.00011,9.12537]
[1778200623519,34.88,79987.37,0.0,0.8879,0.00011,9.12531]
[1778200628554,34.88,79987.15,0.0,0.88787,0.00011,9.12693]
[1778200628954,34.88,79987.15,0.0,0.88787,0.00011,9.12693]
[1778200629044,34.88,79987.15,0.0,0.88787,0.00011,9.12693]
[1778200629096,34.88,79987.15,0.0,0.88787,0.00011,9.12693]
[1778200629561,34.88,79987.01,0.0,0.88785,0.00011,9.12788]
[1778200632991,34.88,79987.01,0.0,0.88785,0.00011,9.12788]
[1778200633099,34.88,79987.01,0.0,0.88785,0.00011,9.12788]
[1778200633151,34.88,79987.01,0.0,0.88785,0.00011,9.12788]
[1778200633252,34.89,79987.01,0.0,0.88785,0.00011,9.128]
[1778200636240,34.89,79987.01,0.0,0.88785,0.00011,9.128]
[1778200636349,34.89,79987.01,0.0,0.88785,0.00011,9.128]
[1778200636400,34.89,79987.01,0.0,0.88785,0.00011,9.128]
[1778200636617,34.89,79987.01,0.0,0.88785,0.00011,9.128]
[1778200636644,34.89,79986.01,0.0,0.88773,0.00011,9.13468]
[1778200636678,34.89,79986.01,0.0,0.88773,0.00011,9.13468]
[1778200636709,34.89,79986.01,0.0,0.88773,0.00011,9.13468]
[1778200636779,34.89,79986.01,0.0,0.88773,0.00011,9.13468]
[1778200637231,34.89,79986.01,0.0,0.88773,0.00011,9.13468]
[1778200637411,34.89,79986.01,0.0,0.88773,0.00011,9.13468]
[1778200637497,34.89,79986.01,0.0,0.88773,0.00011,9.13468]
[1778200637574,34.89,79986.01,0.0,0.88773,0.00011,9.13468]
[1778200637617,34.89,79982.18,0.0,0.8873,0.00011,9.15973]
[1778200637844,34.89,79982.18,0.0,0.8873,0.00011,9.15973]
[1778200638514,34.89,79982.18,0.0,0.8873,0.00011,9.15973]
[1778200638584,34.89,79982.18,0.0,0.8873,0.00011,9.15973]
[1778200638624,34.89,79981.29,0.0,0.88719,0.00011,9.16554]
[1778200638678,34.89,79981.29,0.0,0.88719,0.00011,9.16554]
[1778200638729,34.89,79981.29,0.0,0.88719,0.00011,9.16554]
[1778200639631,34.89,79982.22,0.0,0.8873,0.00011,9.15946]
[1778200640302,34.89,79982.22,0.0,0.8873,0.00011,9.15946]
[1778200640411,34.89,79982.22,0.0,0.8873,0.00011,9.15946]
[1778200640441,34.89,79982.22,0.0,0.8873,0.00011,9.15946]
[1778200640553,34.89,79982.22,0.0,0.8873,0.00011,9.15946]
[1778200640608,34.89,79982.22,0.0,0.8873,0.00011,9.15946]
[1778200640638,34.89,79982.34,0.0,0.88731,0.00011,9.15867]
[1778200641841,34.89,79984.63,0.0,0.88758,0.00011,9.14372]
[1778200641955,34.89,79984.63,0.0,0.88758,0.00011,9.14372]
[1778200641994,34.89,79984.63,0.0,0.88758,0.00011,9.14372]
[1778200642059,34.89,79984.63,0.0,0.88758,0.00011,9.14372]
[1778200642648,34.89,79984.63,0.0,0.88758,0.00011,9.14372]
[1778200642652,34.89,79984.21,0.0,0.88753,0.00011,9.14649]
[1778200642693,34.89,79984.21,0.0,0.88753,0.00011,9.14649]
[1778200642992,34.89,79984.21,0.0,0.88753,0.00011,9.14649]
[1778200643659,34.89,79981.8,0.0,0.88725,0.00011,9.16226]
[1778200643766,34.89,79981.8,0.0,0.88725,0.00011,9.16226]
[1778200643816,34.89,79981.8,0.0,0.88725,0.00011,9.16226]
[1778200643858,34.89,79981.8,0.0,0.88725,0.00011,9.16226]
[1778200643993,34.89,79981.8,0.0,0.88725,0.00011,9.16226]
[1778200644666,34.89,79982.9,0.0,0.88738,0.00011,9.15508]
[1778200644679,34.89,79982.9,0.0,0.88738,0.00011,9.15508]
[1778200650574,34.89,79982.41,0.0,0.88732,0.00011,9.15836]
[1778200650675,34.89,79982.41,0.0,0.88732,0.00011,9.15836]
[1778200650596,34.89,79982.21,0.0,0.8873,0.00011,9.1597]
[1778200650924,34.89,79982.21,0.0,0.8873,0.00011,9.1597]
[1778200651025,34.89,79982.79,0.0,0.88742,0.00011,9.14997]
[1778200652405,34.89,79982.79,0.0,0.88742,0.00011,9.14997]
[1778200652457,34.89,79982.79,0.0,0.88742,0.00011,9.14997]
[1778200652510,34.89,79982.58,0.0,0.8874,0.00011,9.15139]
[1778200657859,34.89,79982.47,0.0,0.88738,0.00011,9.15225]
[1778200658022,34.89,79982.47,0.0,0.88738,0.00011,9.15225]
[1778200659112,34.89,79982.1,0.0,0.88734,0.00011,9.1547]
[1778200659143,34.89,79982.1,0.0,0.88734,0.00011,9.1547]
[1778200659241,34.89,79982.1,0.0,0.88734,0.00011,9.1547]
[1778200659292,34.89,79982.1,0.0,0.88734,0.00011,9.1547]
[1778200659375,34.89,79981.75,0.0,0.8873,0.00011,9.15701]
[1778200660671,34.89,79981.75,0.0,0.8873,0.00011,9.15701]
[1778200660771,34.89,79981.1,0.0,0.88722,0.00011,9.16129]
[1778200660823,34.89,79981.1,0.0,0.88722,0.00011,9.16129]
[1778200663600,34.89,79981.45,0.0,0.88726,0.00011,9.15904]
[1778200663665,34.89,79981.45,0.0,0.88726,0.00011,9.15904]
[1778200663639,34.89,79981.45,0.0,0.88726,0.00011,9.15909]
[1778200663712,34.89,79981.45,0.0,0.88726,0.00011,9.15909]
[1778200663801,34.89,79981.45,0.0,0.88726,0.00011,9.15909]
[1778200663829,34.89,79981.45,0.0,0.88726,0.00011,9.15909]
[1778200663872,34.89,79981.45,0.0,0.88726,0.00011,9.15909]
[1778200663976,34.89,79981.45,0.0,0.88726,0.00011,9.15909]
[1778200664563,34.89,79981.45,0.0,0.88726,0.00011,9.15909]
[1778200664660,34.89,79979.57,0.0,0.88705,0.00011,9.17139]
[1778200665464,34.89,79979.57,0.0,0.88705,0.00011,9.17139]
[1778200665509,34.89,79979.57,0.0,0.88705,0.00011,9.17139]
[1778200665515,34.89,79979.57,0.0,0.88705,0.00011,9.17139]
[1778200665814,34.89,79970.63,0.0,0.88602,0.00012,9.22987]
[1778200667828,34.89,79968.4,0.0,0.88576,0.00012,9.24427]
[1778200669562,34.89,79968.4,0.0,0.88576,0.00012,9.24427]
[1778200669697,34.89,79968.4,0.0,0.88576,0.00012,9.24427]
[1778200669606,34.89,79968.83,0.0,0.88582,0.00012,9.24121]
[1778200669789,34.89,79968.83,0.0,0.88582,0.00012,9.24121]
[1778200670305,34.89,79968.83,0.0,0.88582,0.00012,9.24121]
[1778200670313,34.89,79968.83,0.0,0.88582,0.00012,9.24121]
[1778200670356,34.89,79968.28,0.0,0.88575,0.00012,9.24481]
[1778200670960,34.89,79968.28,0.0,0.88575,0.00012,9.24481]
[1778200671013,34.89,79968.28,0.0,0.88575,0.00012,9.24481]
[1778200671065,34.89,79968.28,0.0,0.88575,0.00012,9.24481]
[1778200675196,34.88,79965.8,0.0,0.88548,0.00012,9.26047]
[1778200675259,34.88,79965.8,0.0,0.88548,0.00012,9.26047]
[1778200675299,34.88,79965.8,0.0,0.88548,0.00012,9.26047]
[1778200675415,34.88,79965.8,0.0,0.88548,0.00012,9.26047]
[1778200675454,34.88,79965.8,0.0,0.88548,0.00012,9.26047]
[1778200675562,34.88,79965.8,0.0,0.88548,0.00012,9.26047]
[1778200675608,34.88,79965.8,0.0,0.88548,0.00012,9.26047]
[1778200675703,34.88,79965.8,0.0,0.88548,0.00012,9.26047]
[1778200676235,34.88,79965.78,0.0,0.88548,0.00012,9.26024]
[1778200676308,34.88,79957.31,0.0,0.8845,0.00012,9.31583]
[1778200676768,34.88,79957.31,0.0,0.8845,0.00012,9.31583]
[1778200677216,34.88,79957.31,0.0,0.8845,0.00012,9.31583]
[1778200677274,34.88,79957.31,0.0,0.8845,0.00012,9.31583]
[1778200677280,34.88,79957.31,0.0,0.8845,0.00012,9.31583]
[1778200677319,34.88,79957.31,0.0,0.8845,0.00012,9.31583]
[1778200677383,34.88,79957.31,0.0,0.8845,0.00012,9.31583]
[1778200677422,34.88,79957.31,0.0,0.8845,0.00012,9.31583]
[1778200677497,34.88,79957.31,0.0,0.8845,0.00012,9.31583]
[1778200677629,34.88,79957.31,0.0,0.8845,0.00012,9.31583]
[1778200677701,34.88,79956.81,0.0,0.88444,0.00012,9.31884]
[1778200682233,34.88,79955.1,0.0,0.88425,0.00012,9.32978]
[1778200682402,34.88,79955.1,0.0,0.88425,0.00012,9.32978]
[1778200682442,34.88,79955.1,0.0,0.88425,0.00012,9.32978]
[1778200682490,34.88,79954.93,0.0,0.88424,0.00012,9.33002]
[1778200686345,34.88,79955.18,0.0,0.88429,0.00012,9.3275]
[1778200686401,34.88,79955.18,0.0,0.88429,0.00012,9.3275]
[1778200686680,34.88,79955.18,0.0,0.88429,0.00012,9.3275]
[1778200686502,34.88,79950.65,0.0,0.88376,0.00012,9.35699]
[1778200689295,34.87,79948.68,0.0,0.88354,0.00012,9.36925]
[1778200689435,34.87,79948.68,0.0,0.88354,0.00012,9.36925]
[1778200689691,34.87,79948.68,0.0,0.88354,0.00012,9.36925]
[1778200689469,34.87,79947.61,0.0,0.88342,0.00012,9.37619]
[1778200690431,34.87,79947.61,0.0,0.88342,0.00012,9.37619]
[1778200690533,34.87,79947.61,0.0,0.88342,0.00012,9.37619]
[1778200690568,34.87,79947.61,0.0,0.88342,0.00012,9.37619]
[1778200690615,34.87,79947.63,0.0,0.88344,0.00012,9.3753]
[1778200691426,34.87,79947.63,0.0,0.88344,0.00012,9.3753]
[1778200691540,34.87,79947.63,0.0,0.88344,0.00012,9.3753]
[1778200691591,34.87,79947.63,0.0,0.88344,0.00012,9.3753]
[1778200692287,34.87,79947.1,0.0,0.88338,0.00012,9.3784]
[1778200692402,34.87,79947.1,0.0,0.88338,0.00012,9.3784]
[1778200692451,34.87,79947.1,0.0,0.88338,0.00012,9.3784]
[1778200692512,34.87,79946.16,0.0,0.88327,0.00012,9.38459]
[1778200693709,34.87,79946.16,0.0,0.88327,0.00012,9.38459]
[1778200694329,34.87,79946.11,0.0,0.88327,0.00012,9.38453]
[1778200694430,34.87,79946.11,0.0,0.88327,0.00012,9.38439]
[1778200695808,34.87,79946.11,0.0,0.88327,0.00012,9.38439]
[1778200696402,34.87,79946.11,0.0,0.88327,0.00012,9.38439]
[1778200696506,34.87,79931.01,0.0,0.88149,0.00012,9.48371]
[1778200696902,34.87,79931.01,0.0,0.88149,0.00012,9.48371]
[1778200697033,34.86,79927.94,0.0,0.88118,0.00012,9.50118]
[1778200699047,34.86,79931.64,0.0,0.88163,0.00012,9.47623]
[1778200702068,34.86,79938.47,0.0,0.88245,0.00012,9.43054]
[1778200707103,34.86,79938.64,0.0,0.88245,0.00012,9.4303]
[1778200710371,34.86,79939.62,0.0,0.88256,0.00012,9.42418]
[1778200710410,34.86,79939.62,0.0,0.88256,0.00012,9.42418]
[1778200710423,34.86,79939.62,0.0,0.88256,0.00012,9.42418]
[1778200712756,34.86,79937.9,0.0,0.88241,0.00012,9.43006]
[1778200712961,34.86,79937.9,0.0,0.88241,0.00012,9.43006]
[1778200713573,34.86,79937.9,0.0,0.88241,0.00012,9.43006]
[1778200713628,34.86,79937.9,0.0,0.88241,0.00012,9.43006]
[1778200713674,34.86,79937.63,0.0,0.88237,0.00012,9.43217]
[1778200719171,34.87,79937.57,0.0,0.88235,0.00012,9.4332]
[1778200719230,34.87,79937.57,0.0,0.88235,0.00012,9.4332]
[1778200719263,34.87,79937.57,0.0,0.88235,0.00012,9.4332]
[1778200719331,34.87,79937.57,0.0,0.88235,0.00012,9.43336]
[1778200721787,34.87,79940.03,0.0,0.88264,0.00012,9.41745]
[1778200721848,34.87,79940.03,0.0,0.88264,0.00012,9.41745]
[1778200721874,34.87,79940.03,0.0,0.88264,0.00012,9.41745]
[1778200722101,34.87,79940.03,0.0,0.88264,0.00012,9.41745]
[1778200722742,34.87,79940.03,0.0,0.88264,0.00012,9.41745]
[1778200722208,34.87,79939.36,0.0,0.88255,0.00012,9.42204]
[1778200722855,34.87,79939.36,0.0,0.88255,0.00012,9.42204]
[1778200722906,34.87,79939.36,0.0,0.88255,0.00012,9.42204]
[1778200722980,34.87,79939.36,0.0,0.88255,0.00012,9.42204]
[1778200723043,34.87,79939.36,0.0,0.88255,0.00012,9.42204]
[1778200723128,34.87,79939.36,0.0,0.88255,0.00012,9.42204]
[1778200723752,34.87,79939.36,0.0,0.88255,0.00012,9.42204]
[1778200723215,34.87,79938.32,0.0,0.88243,0.00012,9.42907]
[1778200723913,34.87,79938.32,0.0,0.88243,0.00012,9.42907]
[1778200723991,34.87,79938.32,0.0,0.88243,0.00012,9.42907]
[1778200724151,34.87,79938.32,0.0,0.88243,0.00012,9.42907]
[1778200724222,34.87,79937.82,0.0,0.88234,0.00012,9.43394]
[1778200726930,34.88,79937.13,0.0,0.88223,0.00012,9.44012]
[1778200726969,34.88,79937.13,0.0,0.88223,0.00012,9.44012]
[1778200727052,34.88,79937.13,0.0,0.88223,0.00012,9.44012]
[1778200727243,34.88,79931.54,0.0,0.88154,0.00012,9.47839]
[1778200727863,34.88,79931.54,0.0,0.88154,0.00012,9.47839]
[1778200727976,34.88,79931.54,0.0,0.88154,0.00012,9.47839]
[1778200728020,34.88,79931.54,0.0,0.88154,0.00012,9.47839]
[1778200728559,34.88,79931.54,0.0,0.88154,0.00012,9.47839]
[1778200728707,34.88,79931.54,0.0,0.88154,0.00012,9.47839]
[1778200728726,34.88,79928.81,0.0,0.88119,0.00012,9.49781]
[1778200728877,34.88,79928.81,0.0,0.88119,0.00012,9.49781]
[1778200729887,34.88,79929.01,0.0,0.88122,0.00012,9.49649]
[1778200730006,34.88,79929.01,0.0,0.88122,0.00012,9.49649]
[1778200730057,34.88,79929.01,0.0,0.88122,0.00012,9.49649]
[1778200730264,34.89,79929.52,0.0,0.88127,0.00012,9.4937]
[1778200735236,34.89,79928.83,0.0,0.88115,0.00012,9.50034]
[1778200735350,34.89,79928.83,0.0,0.88115,0.00012,9.50034]
[1778200735386,34.89,79928.83,0.0,0.88115,0.00012,9.50034]
[1778200735646,34.89,79927.7,0.0,0.881,0.00012,9.50877]
[1778200736953,34.89,79927.53,0.0,0.88098,0.00012,9.5099]
[1778200737104,34.89,79927.53,0.0,0.88098,0.00012,9.5099]
[1778200737312,34.89,79927.53,0.0,0.88098,0.00012,9.5099]
[1778200737426,34.89,79927.53,0.0,0.88098,0.00012,9.5099]
[1778200737722,34.89,79927.53,0.0,0.88098,0.00012,9.5099]
[1778200737450,34.89,79928.22,0.0,0.88106,0.00012,9.50538]
[1778200743355,34.89,79926.44,0.0,0.88085,0.00012,9.51709]
[1778200744798,34.89,79927.94,0.0,0.88103,0.00012,9.50689]
[1778200744913,34.89,79927.94,0.0,0.88103,0.00012,9.50689]
[1778200745118,34.89,79927.94,0.0,0.88103,0.00012,9.50689]
[1778200745369,34.89,79934.33,0.0,0.8818,0.00012,9.46442]
[1778200745811,34.89,79934.33,0.0,0.8818,0.00012,9.46442]
[1778200745978,34.89,79934.33,0.0,0.8818,0.00012,9.46442]
[1778200746141,34.89,79934.33,0.0,0.8818,0.00012,9.46442]
[1778200746189,34.89,79934.33,0.0,0.8818,0.00012,9.46442]
[1778200746741,34.89,79934.33,0.0,0.8818,0.00012,9.46442]
[1778200746376,34.89,79935.19,0.0,0.8819,0.00012,9.45853]
[1778200746909,34.89,79935.19,0.0,0.8819,0.00012,9.45853]
[1778200747084,34.89,79935.19,0.0,0.8819,0.00012,9.45853]
[1778200747126,34.89,79935.19,0.0,0.8819,0.00012,9.45853]
[1778200747754,34.89,79935.19,0.0,0.8819,0.00012,9.45853]
[1778200747383,34.89,79935.17,0.0,0.8819,0.00012,9.45845]
[1778200747821,34.89,79935.17,0.0,0.8819,0.00012,9.45845]
[1778200748080,34.89,79935.17,0.0,0.8819,0.00012,9.45845]
[1778200748192,34.89,79935.17,0.0,0.8819,0.00012,9.45845]
[1778200748430,34.89,79935.17,0.0,0.8819,0.00012,9.45845]
[1778200748531,34.89,79934.58,0.0,0.88184,0.00012,9.46213]
[1778200754461,34.88,79934.27,0.0,0.88185,0.00012,9.46136]
[1778200757430,34.88,79933.85,0.0,0.88182,0.00012,9.4631]
[1778200757512,34.88,79933.85,0.0,0.88182,0.00012,9.4631]
[1778200757731,34.88,79933.85,0.0,0.88182,0.00012,9.4631]
[1778200757780,34.88,79933.58,0.0,0.88179,0.00012,9.46452]
[1778200757833,34.88,79933.58,0.0,0.88179,0.00012,9.46452]
[1778200758083,34.88,79933.58,0.0,0.88179,0.00012,9.46452]
[1778200758537,34.88,79933.58,0.0,0.88179,0.00012,9.46452]
[1778200758656,34.88,79933.58,0.0,0.88179,0.00012,9.46452]
[1778200758757,34.88,79927.55,0.0,0.88107,0.00012,9.50446]
[1778200758907,34.88,79927.55,0.0,0.88107,0.00012,9.50446]
[1778200759496,34.88,79920.33,0.0,0.88021,0.00012,9.55221]
[1778200760503,34.88,79918.11,0.0,0.87994,0.00012,9.56696]
[1778200762517,34.88,79918.61,0.0,0.88001,0.00012,9.5632]
[1778200767552,34.88,79918.9,0.0,0.88006,0.00012,9.5607]
[1778200772587,34.88,79919.45,0.0,0.88019,0.00012,9.55092]
[1778200778629,34.88,79919.37,0.0,0.88018,0.00012,9.55147]
[1778200782429,34.88,79919.41,0.0,0.88018,0.00012,9.55121]
[1778200782582,34.88,79919.41,0.0,0.88018,0.00012,9.55121]
[1778200782638,34.88,79919.41,0.0,0.88018,0.00012,9.55122]
[1778200785594,34.88,79919.41,0.0,0.88018,0.00012,9.55122]
[1778200785636,34.88,79919.41,0.0,0.88018,0.00012,9.55122]
[1778200785679,34.88,79919.44,0.0,0.88018,0.00012,9.55105]
[1778200786705,34.88,79919.44,0.0,0.88018,0.00012,9.55105]
[1778200786828,34.88,79919.44,0.0,0.88018,0.00012,9.55105]
[1778200786870,34.88,79919.48,0.0,0.88019,0.00012,9.5508]
[1778200786953,34.88,79919.48,0.0,0.88019,0.00012,9.5508]
[1778200786960,34.88,79919.48,0.0,0.88019,0.00012,9.5508]
[1778200786979,34.88,79919.48,0.0,0.88019,0.00012,9.5508]
[1778200787164,34.88,79919.48,0.0,0.88019,0.00012,9.5508]
[1778200787793,34.88,79919.48,0.0,0.88019,0.00012,9.5508]
[1778200787801,34.88,79921.69,0.0,0.88045,0.00012,9.53619]
[1778200787934,34.88,79921.69,0.0,0.88045,0.00012,9.53619]
[1778200788137,34.88,79921.69,0.0,0.88045,0.00012,9.53619]
[1778200788740,34.88,79921.69,0.0,0.88045,0.00012,9.53619]
[1778200788748,34.88,79922.65,0.0,0.88057,0.00012,9.52988]
[1778200788939,34.88,79922.65,0.0,0.88057,0.00012,9.52988]
[1778200788977,34.88,79922.65,0.0,0.88057,0.00012,9.52988]
[1778200789043,34.88,79922.65,0.0,0.88057,0.00012,9.52988]
[1778200789099,34.88,79922.65,0.0,0.88057,0.00012,9.52988]
[1778200789141,34.88,79922.65,0.0,0.88057,0.00012,9.52988]
[1778200789285,34.88,79922.65,0.0,0.88057,0.00012,9.52988]
[1778200789396,34.88,79922.65,0.0,0.88057,0.00012,9.52988]
[1778200789737,34.88,79922.65,0.0,0.88057,0.00012,9.52988]
[1778200789707,34.88,79923.89,0.0,0.88072,0.00012,9.52138]
[1778200794742,34.87,79922.12,0.0,0.88053,0.00012,9.53166]
[1778200795454,34.87,79922.12,0.0,0.88053,0.00012,9.53166]
[1778200795558,34.87,79922.12,0.0,0.88053,0.00012,9.53166]
[1778200795599,34.87,79922.12,0.0,0.88053,0.00012,9.53166]
[1778200795749,34.87,79922.69,0.0,0.88061,0.00012,9.5276]
[1778200800721,34.87,79921.79,0.0,0.88052,0.00012,9.5324]
[1778200800773,34.87,79921.79,0.0,0.88052,0.00012,9.5324]
[1778200800825,34.87,79921.79,0.0,0.88052,0.00012,9.5324]
[1778200804283,34.87,79921.75,0.0,0.88054,0.00012,9.5315]
[1778200804317,34.87,79921.75,0.0,0.88054,0.00012,9.5315]
[1778200804351,34.87,79921.75,0.0,0.88054,0.00012,9.5315]
[1778200804812,34.86,79921.45,0.0,0.88051,0.00012,9.5332]
[1778200805625,34.86,79921.45,0.0,0.88051,0.00012,9.5332]
[1778200805736,34.86,79921.45,0.0,0.88051,0.00012,9.5332]
[1778200805784,34.86,79921.45,0.0,0.88051,0.00012,9.5332]
[1778200805819,34.86,79921.38,0.0,0.8805,0.00012,9.53338]
[1778200805893,34.86,79921.38,0.0,0.8805,0.00012,9.53338]
[1778200806014,34.86,79921.38,0.0,0.8805,0.00012,9.53338]
[1778200806073,34.86,79921.38,0.0,0.8805,0.00012,9.53338]
[1778200806245,34.86,79921.38,0.0,0.8805,0.00012,9.53338]
[1778200806361,34.86,79921.38,0.0,0.8805,0.00012,9.53338]
[1778200806557,34.86,79921.38,0.0,0.8805,0.00012,9.53338]
[1778200806666,34.86,79921.38,0.0,0.8805,0.00012,9.53338]
[1778200806686,34.86,79921.38,0.0,0.8805,0.00012,9.53338]
[1778200806826,34.86,79920.77,0.0,0.88043,0.00012,9.53746]
[1778200807449,34.86,79920.77,0.0,0.88043,0.00012,9.53746]
[1778200807653,34.86,79920.77,0.0,0.88043,0.00012,9.53746]
[1778200807833,34.86,79919.77,0.0,0.88031,0.00012,9.54412]
[1778200808088,34.86,79919.77,0.0,0.88031,0.00012,9.54412]
[1778200808173,34.86,79919.77,0.0,0.88031,0.00012,9.54412]
[1778200808225,34.86,79919.77,0.0,0.88031,0.00012,9.54412]
[1778200808840,34.86,79919.9,0.0,0.88032,0.00012,9.54329]
[1778200811197,34.86,79920.39,0.0,0.88038,0.00012,9.54007]
[1778200811303,34.86,79920.39,0.0,0.88038,0.00012,9.54007]
[1778200811311,34.86,79920.39,0.0,0.88038,0.00012,9.54007]
[1778200812389,34.86,79920.39,0.0,0.88038,0.00012,9.5401]
[1778200812501,34.86,79920.39,0.0,0.88038,0.00012,9.5401]
[1778200812551,34.86,79920.39,0.0,0.88038,0.00012,9.5401]
[1778200812825,34.86,79920.39,0.0,0.88038,0.00012,9.5401]
[1778200812602,34.86,79921.17,0.0,0.88048,0.00012,9.53464]
[1778200812933,34.86,79921.17,0.0,0.88048,0.00012,9.53464]
[1778200812965,34.86,79921.17,0.0,0.88048,0.00012,9.53464]
[1778200813034,34.86,79921.46,0.0,0.88051,0.00012,9.53275]
[1778200816686,34.86,79921.03,0.0,0.88046,0.00012,9.53566]
[1778200816790,34.86,79921.03,0.0,0.88046,0.00012,9.53566]
[1778200816843,34.86,79921.03,0.0,0.88046,0.00012,9.53566]
[1778200816785,34.86,79921.56,0.0,0.88052,0.00012,9.5322]
[1778200816891,34.86,79921.56,0.0,0.88052,0.00012,9.5322]
[1778200818052,34.86,79921.56,0.0,0.88052,0.00012,9.5322]
[1778200818183,34.86,79921.56,0.0,0.88052,0.00012,9.5322]
[1778200818319,34.86,79921.56,0.0,0.88052,0.00012,9.5322]
[1778200818805,34.86,79921.56,0.0,0.88052,0.00012,9.5322]
[1778200818843,34.86,79925.21,0.0,0.88096,0.00012,9.50815]
[1778200819041,34.86,79925.21,0.0,0.88096,0.00012,9.50815]
[1778200819061,34.86,79925.21,0.0,0.88096,0.00012,9.50815]
[1778200819156,34.86,79925.21,0.0,0.88096,0.00012,9.50815]
[1778200819314,34.86,79925.21,0.0,0.88096,0.00012,9.50815]
[1778200819367,34.86,79925.66,0.0,0.88101,0.00012,9.50517]
[1778200820053,34.86,79925.66,0.0,0.88101,0.00012,9.50517]
[1778200820163,34.86,79925.66,0.0,0.88101,0.00012,9.50517]
[1778200820324,34.86,79925.66,0.0,0.88101,0.00012,9.50517]
[1778200820425,34.86,79925.75,0.0,0.88102,0.00012,9.50464]
[1778200820923,34.86,79925.75,0.0,0.88102,0.00012,9.50464]
[1778200821042,34.86,79925.75,0.0,0.88102,0.00012,9.50464]
[1778200821079,34.86,79925.75,0.0,0.88102,0.00012,9.50464]
[1778200821160,34.86,79925.75,0.0,0.88102,0.00012,9.50464]
[1778200821191,34.86,79925.75,0.0,0.88102,0.00012,9.50464]
[1778200821271,34.86,79925.75,0.0,0.88102,0.00012,9.50464]
[1778200821334,34.86,79925.75,0.0,0.88102,0.00012,9.50464]
[1778200821774,34.86,79925.75,0.0,0.88102,0.00012,9.50464]
[1778200821826,34.86,79925.75,0.0,0.88102,0.00012,9.50476]
[1778200821884,34.86,79925.75,0.0,0.88102,0.00012,9.50476]
[1778200821984,34.86,79925.75,0.0,0.88102,0.00012,9.50476]
[1778200822005,34.86,79925.75,0.0,0.88102,0.00012,9.50476]
[1778200822045,34.86,79925.75,0.0,0.88102,0.00012,9.50476]
[1778200822416,34.86,79925.75,0.0,0.88102,0.00012,9.50476]
[1778200822729,34.86,79925.75,0.0,0.88102,0.00012,9.50476]
[1778200822839,34.86,79925.75,0.0,0.88102,0.00012,9.50476]
[1778200822818,34.86,79923.96,0.0,0.88081,0.00012,9.51664]
[1778200822988,34.86,79923.96,0.0,0.88081,0.00012,9.51664]
[1778200823089,34.86,79922.75,0.0,0.88066,0.00012,9.52464]
[1778200825882,34.86,79922.68,0.0,0.88065,0.00012,9.52516]
[1778200825976,34.86,79922.68,0.0,0.88065,0.00012,9.52516]
[1778200826010,34.86,79922.68,0.0,0.88065,0.00012,9.52516]
[1778200826128,34.86,79922.68,0.0,0.88065,0.00012,9.52516]
[1778200826157,34.86,79922.68,0.0,0.88065,0.00012,9.52516]
[1778200826229,34.86,79922.68,0.0,0.88065,0.00012,9.52516]
[1778200826261,34.86,79922.68,0.0,0.88065,0.00012,9.52516]
[1778200826330,34.86,79922.51,0.0,0.88063,0.00012,9.52632]
[1778200827135,34.86,79922.51,0.0,0.88063,0.00012,9.52632]
[1778200827217,34.86,79922.51,0.0,0.88063,0.00012,9.52632]
[1778200827236,34.86,79923.1,0.0,0.8807,0.00012,9.52245]
[1778200833008,34.87,79922.53,0.0,0.88069,0.00012,9.5205]
[1778200834885,34.87,79922.53,0.0,0.88069,0.00012,9.5205]
[1778200834930,34.87,79922.53,0.0,0.88069,0.00012,9.5205]
[1778200834967,34.87,79922.53,0.0,0.88069,0.00012,9.5205]
[1778200834975,34.87,79922.53,0.0,0.88069,0.00012,9.5205]
[1778200835022,34.87,79922.18,0.0,0.88065,0.00012,9.52292]
[1778200839292,34.87,79922.85,0.0,0.88072,0.00012,9.51866]
[1778200839346,34.87,79922.85,0.0,0.88072,0.00012,9.51866]
[1778200839376,34.87,79922.85,0.0,0.88072,0.00012,9.51866]
[1778200839377,34.87,79922.92,0.0,0.88073,0.00012,9.51825]
[1778200844841,34.87,79922.75,0.0,0.88071,0.00012,9.51944]
[1778200844904,34.87,79922.75,0.0,0.88071,0.00012,9.51944]
[1778200850889,34.87,79922.92,0.0,0.88072,0.00012,9.51892]
[1778200850936,34.87,79924.19,0.0,0.88087,0.00012,9.51059]
[1778200851398,34.87,79924.19,0.0,0.88087,0.00012,9.51059]
[1778200851432,34.87,79924.19,0.0,0.88087,0.00012,9.51059]
[1778200851464,34.87,79924.19,0.0,0.88087,0.00012,9.51059]
[1778200851649,34.87,79924.19,0.0,0.88087,0.00012,9.51059]
[1778200851701,34.87,79925.85,0.0,0.88106,0.00012,9.4998]
[1778200855724,34.87,79925.28,0.0,0.88099,0.00012,9.50357]
[1778200855796,34.87,79925.28,0.0,0.88099,0.00012,9.50357]
[1778200855846,34.87,79925.28,0.0,0.88099,0.00012,9.50357]
[1778200855821,34.87,79925.15,0.0,0.88097,0.00012,9.50482]
[1778200856115,34.87,79925.15,0.0,0.88097,0.00012,9.50482]
[1778200856214,34.87,79925.15,0.0,0.88097,0.00012,9.50482]
[1778200856368,34.87,79925.15,0.0,0.88097,0.00012,9.50482]
[1778200856539,34.87,79925.15,0.0,0.88097,0.00012,9.50482]
[1778200856651,34.87,79925.15,0.0,0.88097,0.00012,9.50482]
[1778200856719,34.87,79925.15,0.0,0.88097,0.00012,9.50482]
[1778200856753,34.87,79925.77,0.0,0.88104,0.00012,9.50083]
[1778200860517,34.87,79924.97,0.0,0.88095,0.00012,9.5063]
[1778200860684,34.87,79924.97,0.0,0.88095,0.00012,9.5063]
[1778200860732,34.87,79924.97,0.0,0.88095,0.00012,9.5063]
[1778200860833,34.87,79924.97,0.0,0.88094,0.00012,9.5065]
[1778200861302,34.87,79924.97,0.0,0.88094,0.00012,9.5065]
[1778200861412,34.87,79924.97,0.0,0.88094,0.00012,9.5065]
[1778200861481,34.87,79924.97,0.0,0.88094,0.00012,9.5065]
[1778200861595,34.87,79924.97,0.0,0.88094,0.00012,9.5065]
[1778200861640,34.87,79924.97,0.0,0.88094,0.00012,9.5065]
[1778200861716,34.87,79924.97,0.0,0.88094,0.00012,9.5065]
[1778200861840,34.87,79924.97,0.0,0.88094,0.00012,9.5065]
[1778200861876,34.87,79924.97,0.0,0.88094,0.00012,9.5065]
[1778200861879,34.87,79924.97,0.0,0.88094,0.00012,9.5065]
[1778200861817,34.87,79925.0,0.0,0.88094,0.00012,9.5064]
[1778200861990,34.87,79925.0,0.0,0.88094,0.00012,9.5064]
[1778200862183,34.87,79925.0,0.0,0.88094,0.00012,9.5064]
[1778200862211,34.87,79925.97,0.0,0.88106,0.00012,9.49998]
[1778200863183,34.87,79925.97,0.0,0.88106,0.00012,9.49998]
[1778200863291,34.87,79925.97,0.0,0.88106,0.00012,9.49998]
[1778200863503,34.87,79925.97,0.0,0.88106,0.00012,9.49998]
[1778200863549,34.87,79926.51,0.0,0.88112,0.00012,9.49652]
[1778200865585,34.87,79926.46,0.0,0.88111,0.00012,9.49696]
[1778200865653,34.87,79926.46,0.0,0.88111,0.00012,9.49696]
[1778200865754,34.87,79927.23,0.0,0.8812,0.00012,9.49211]
[1778200865933,34.87,79927.23,0.0,0.8812,0.00012,9.49211]
[1778200867372,34.87,79926.61,0.0,0.88113,0.00012,9.49621]
[1778200867389,34.87,79926.61,0.0,0.88113,0.00012,9.49621]
[1778200867672,34.87,79926.61,0.0,0.88113,0.00012,9.49621]
[1778200867718,34.87,79926.5,0.0,0.88111,0.00012,9.49716]
[1778200867917,34.87,79926.5,0.0,0.88111,0.00012,9.49716]
[1778200870775,34.87,79923.85,0.0,0.88079,0.00012,9.51478]
[1778200870821,34.87,79923.85,0.0,0.88079,0.00012,9.51478]
[1778200870802,34.87,79923.89,0.0,0.88079,0.00012,9.51469]
[1778200871126,34.87,79923.89,0.0,0.88079,0.00012,9.51469]
[1778200870922,34.87,79923.89,0.0,0.88079,0.00012,9.51469]
[1778200876309,34.88,79924.47,0.0,0.88086,0.00012,9.5113]
[1778200877389,34.88,79924.47,0.0,0.88086,0.00012,9.5113]
[1778200877404,34.88,79924.47,0.0,0.88086,0.00012,9.5113]
[1778200877452,34.88,79924.39,0.0,0.88084,0.00012,9.51192]
[1778200880155,34.87,79924.67,0.0,0.88088,0.00012,9.50983]
[1778200880337,34.87,79928.36,0.0,0.88133,0.00012,9.48496]
[1778200882253,34.87,79931.46,0.0,0.8817,0.00012,9.46428]
[1778200882303,34.87,79931.46,0.0,0.8817,0.00012,9.46428]
[1778200882402,34.87,79931.46,0.0,0.8817,0.00012,9.46428]
[1778200882512,34.87,79931.46,0.0,0.8817,0.00012,9.46428]
[1778200882584,34.87,79931.34,0.0,0.88169,0.00012,9.4649]
[1778200883159,34.87,79931.34,0.0,0.88169,0.00012,9.4649]
[1778200883245,34.87,79931.34,0.0,0.88169,0.00012,9.4649]
[1778200883361,34.87,79931.34,0.0,0.88169,0.00012,9.4649]
[1778200883412,34.87,79931.34,0.0,0.88169,0.00012,9.4649]
[1778200883462,34.87,79930.84,0.0,0.88164,0.00012,9.46802]
[1778200887375,34.87,79932.6,0.0,0.88185,0.00012,9.45604]
[1778200887406,34.87,79932.6,0.0,0.88185,0.00012,9.45604]
[1778200887474,34.87,79932.57,0.0,0.88185,0.00012,9.4559]
[1778200888152,34.87,79932.57,0.0,0.88185,0.00012,9.4559]
[1778200888204,34.87,79932.57,0.0,0.88185,0.00012,9.4559]
[1778200888218,34.87,79932.57,0.0,0.88185,0.00012,9.4559]
[1778200888312,34.87,79932.57,0.0,0.88185,0.00012,9.4559]
[1778200888364,34.87,79932.57,0.0,0.88185,0.00012,9.4559]
[1778200889124,34.87,79932.57,0.0,0.88186,0.00012,9.45573]
[1778200889313,34.87,79932.57,0.0,0.88186,0.00012,9.45573]
[1778200889351,34.87,79932.57,0.0,0.88186,0.00012,9.45573]
[1778200889415,34.87,79932.57,0.0,0.88186,0.00012,9.45573]
[1778200889457,34.87,79932.57,0.0,0.88186,0.00012,9.45573]
[1778200889558,34.87,79932.8,0.0,0.88189,0.00012,9.45404]
[1778200892080,34.87,79933.19,0.0,0.88194,0.00012,9.45129]
[1778200892111,34.87,79933.19,0.0,0.88194,0.00012,9.45129]
[1778200892471,34.87,79933.19,0.0,0.88194,0.00012,9.45129]
[1778200892554,34.87,79933.19,0.0,0.882,0.00012,9.44497]
[1778200898463,34.87,79932.9,0.0,0.88195,0.00012,9.4479]
[1778200900537,34.87,79933.17,0.0,0.88198,0.00012,9.44629]
[1778200900570,34.87,79933.17,0.0,0.88198,0.00012,9.44629]
[1778200900838,34.87,79933.17,0.0,0.88198,0.00012,9.44629]
[1778200900846,34.87,79933.17,0.0,0.88198,0.00012,9.44629]
[1778200900888,34.87,79933.17,0.0,0.88198,0.00012,9.44629]
[1778200900850,34.87,79931.74,0.0,0.88181,0.00012,9.45605]
[1778200904232,34.87,79931.63,0.0,0.88179,0.00012,9.45707]
[1778200904295,34.87,79931.63,0.0,0.88179,0.00012,9.45707]
[1778200904333,34.87,79931.63,0.0,0.88179,0.00012,9.45707]
[1778200907821,34.87,79932.06,0.0,0.88183,0.00012,9.45468]
[1778200907891,34.87,79932.06,0.0,0.88183,0.00012,9.45468]
[1778200907904,34.87,79932.06,0.0,0.88183,0.00012,9.45468]
[1778200908013,34.87,79932.84,0.0,0.88192,0.00012,9.44984]
[1778200908018,34.87,79932.84,0.0,0.88192,0.00012,9.44984]
[1778200908533,34.87,79932.36,0.0,0.88186,0.00012,9.45301]
[1778200910279,34.88,79932.28,0.0,0.88185,0.00012,9.45369]
[1778200910381,34.88,79932.28,0.0,0.88185,0.00012,9.45369]
[1778200910393,34.88,79932.28,0.0,0.88185,0.00012,9.45369]
[1778200910435,34.88,79932.28,0.0,0.88185,0.00012,9.45369]
[1778200910560,34.88,79932.28,0.0,0.88185,0.00012,9.45369]
[1778200910870,34.88,79932.28,0.0,0.88185,0.00012,9.45369]
[1778200910922,34.88,79932.28,0.0,0.88185,0.00012,9.45369]
[1778200910917,34.88,79932.32,0.0,0.88185,0.00012,9.45374]
[1778200911085,34.88,79932.32,0.0,0.88185,0.00012,9.45374]
[1778200911155,34.88,79932.32,0.0,0.88185,0.00012,9.45374]
[1778200911292,34.88,79932.32,0.0,0.88185,0.00012,9.45374]
[1778200911405,34.88,79932.32,0.0,0.88185,0.00012,9.45374]
[1778200911447,34.88,79932.32,0.0,0.88185,0.00012,9.45374]
[1778200911529,34.88,79932.32,0.0,0.88185,0.00012,9.45374]
[1778200911554,34.88,79931.79,0.0,0.88178,0.00012,9.45724]
[1778200911961,34.88,79931.79,0.0,0.88178,0.00012,9.45724]
[1778200912066,34.88,79931.79,0.0,0.88178,0.00012,9.45724]
[1778200912303,34.88,79931.79,0.0,0.88178,0.00012,9.45724]
[1778200912412,34.88,79931.79,0.0,0.88178,0.00012,9.45724]
[1778200912466,34.88,79931.79,0.0,0.88178,0.00012,9.45724]
[1778200912710,34.88,79931.79,0.0,0.88178,0.00012,9.45724]
[1778200912754,34.88,79931.79,0.0,0.88178,0.00012,9.45724]
[1778200912805,34.88,79931.79,0.0,0.88178,0.00012,9.45724]
[1778200912845,34.88,79932.56,0.0,0.88187,0.00012,9.45246]
[1778200912957,34.88,79932.56,0.0,0.88187,0.00012,9.45246]
[1778200913001,34.88,79932.56,0.0,0.88187,0.00012,9.45246]
[1778200913569,34.88,79931.66,0.0,0.88176,0.00012,9.4584]
[1778200915810,34.88,79931.27,0.0,0.88171,0.00012,9.46113]
[1778200915915,34.88,79931.27,0.0,0.88171,0.00012,9.46113]
[1778200915910,34.88,79931.93,0.0,0.88179,0.00012,9.45706]
[1778200916589,34.88,79932.46,0.0,0.88185,0.00012,9.45356]
[1778200918903,34.88,79931.76,0.0,0.88176,0.00012,9.45833]
[1778200919014,34.88,79931.76,0.0,0.88176,0.00012,9.45833]
[1778200919065,34.88,79931.76,0.0,0.88176,0.00012,9.45833]
[1778200919116,34.88,79931.76,0.0,0.88176,0.00012,9.45863]
[1778200924677,34.88,79932.1,0.0,0.88179,0.00012,9.45696]
[1778200924792,34.88,79932.1,0.0,0.88179,0.00012,9.45696]
[1778200924827,34.88,79932.1,0.0,0.88179,0.00012,9.45696]
[1778200924918,34.88,79932.1,0.0,0.88179,0.00012,9.45696]
[1778200924893,34.88,79932.11,0.0,0.88179,0.00012,9.45719]
[1778200925275,34.88,79932.11,0.0,0.88179,0.00012,9.45719]
[1778200925388,34.88,79932.11,0.0,0.88179,0.00012,9.45719]
[1778200925430,34.88,79932.11,0.0,0.88179,0.00012,9.45719]
[1778200925543,34.88,79932.11,0.0,0.88179,0.00012,9.45719]
[1778200925778,34.88,79932.11,0.0,0.88179,0.00012,9.45719]
[1778200925879,34.88,79932.11,0.0,0.88178,0.00012,9.45734]
[1778200930544,34.88,79932.03,0.0,0.88177,0.00012,9.45801]
[1778200930698,34.88,79932.03,0.0,0.88177,0.00012,9.45801]
[1778200930893,34.88,79932.03,0.0,0.88177,0.00012,9.45801]
[1778200930953,34.88,79932.03,0.0,0.88177,0.00012,9.45801]
[1778200930701,34.88,79931.12,0.0,0.88166,0.00012,9.46445]
[1778200931252,34.88,79931.12,0.0,0.88166,0.00012,9.46445]
[1778200931694,34.88,79931.94,0.0,0.88175,0.00012,9.45919]
[1778200932326,34.88,79931.94,0.0,0.88175,0.00012,9.45919]
[1778200932430,34.88,79931.94,0.0,0.88175,0.00012,9.45919]
[1778200932668,34.88,79931.94,0.0,0.88175,0.00012,9.45919]
[1778200932748,34.88,79931.94,0.0,0.88175,0.00012,9.45919]
[1778200932784,34.88,79931.94,0.0,0.88175,0.00012,9.45919]
[1778200932885,34.88,79932.01,0.0,0.88175,0.00012,9.459]
[1778200933078,34.88,79932.01,0.0,0.88175,0.00012,9.459]
[1778200941541,34.89,79931.21,0.0,0.88165,0.00012,9.46456]
[1778200941654,34.89,79931.21,0.0,0.88165,0.00012,9.46456]
[1778200941890,34.89,79931.21,0.0,0.88165,0.00012,9.46456]
[1778200941765,34.89,79931.18,0.0,0.88163,0.00012,9.46569]
[1778200946800,34.89,79931.39,0.0,0.88165,0.00012,9.46498]
[1778200950942,34.89,79931.48,0.0,0.88165,0.00012,9.46479]
[1778200950979,34.89,79931.48,0.0,0.88165,0.00012,9.46479]
[1778200951050,34.89,79932.04,0.0,0.88171,0.00012,9.46123]
[1778200951291,34.89,79932.04,0.0,0.88171,0.00012,9.46123]
[1778200951836,34.89,79931.43,0.0,0.8817,0.00012,9.45941]
[1778200956871,34.89,79931.42,0.0,0.88169,0.00012,9.46017]
[1778200957356,34.89,79931.42,0.0,0.88169,0.00012,9.46017]
[1778200957429,34.89,79931.42,0.0,0.88169,0.00012,9.46017]
[1778200957711,34.89,79931.42,0.0,0.88169,0.00012,9.46017]
[1778200957925,34.89,79931.42,0.0,0.88169,0.00012,9.46017]
[1778200957970,34.89,79931.42,0.0,0.88169,0.00012,9.46017]
[1778200957985,34.89,79932.14,0.0,0.88177,0.00012,9.45555]
[1778200958239,34.89,79932.14,0.0,0.88177,0.00012,9.45555]
[1778200958559,34.89,79932.14,0.0,0.88177,0.00012,9.45555]
[1778200958582,34.89,79932.14,0.0,0.88177,0.00012,9.45555]
[1778200958912,34.89,79932.14,0.0,0.88177,0.00012,9.45555]
[1778200958885,34.89,79931.72,0.0,0.88172,0.00012,9.45847]
[1778200960515,34.89,79931.76,0.0,0.88172,0.00012,9.45835]
[1778200960553,34.89,79931.76,0.0,0.88172,0.00012,9.45835]
[1778200961525,34.89,79931.76,0.0,0.88172,0.00012,9.45835]
[1778200961576,34.89,79931.76,0.0,0.88172,0.00012,9.45835]
[1778200966351,34.9,79931.28,0.0,0.88165,0.00012,9.46235]
[1778200966388,34.9,79931.28,0.0,0.88165,0.00012,9.46235]
[1778200966417,34.9,79931.28,0.0,0.88165,0.00012,9.46235]
[1778200966741,34.9,79931.28,0.0,0.88165,0.00012,9.46235]
[1778200966941,34.9,79930.69,0.0,0.88158,0.00012,9.46638]
[1778200967283,34.9,79930.69,0.0,0.88158,0.00012,9.46638]
[1778200967401,34.9,79930.69,0.0,0.88158,0.00012,9.46638]
[1778200967423,34.9,79930.69,0.0,0.88158,0.00012,9.46638]
[1778200967720,34.9,79930.69,0.0,0.88158,0.00012,9.46638]
[1778200967830,34.9,79930.69,0.0,0.88158,0.00012,9.46638]
[1778200967948,34.9,79931.19,0.0,0.88163,0.00012,9.46321]
[1778200968068,34.9,79931.19,0.0,0.88163,0.00012,9.46321]
[1778200972653,34.9,79931.03,0.0,0.8816,0.00012,9.46479]
[1778200972729,34.9,79931.03,0.0,0.8816,0.00012,9.46479]
[1778200975141,34.9,79931.0,0.0,0.8816,0.00012,9.46512]
[1778200975207,34.9,79931.0,0.0,0.8816,0.00012,9.46512]
[1778200975459,34.9,79931.0,0.0,0.8816,0.00012,9.46512]
[1778200975519,34.9,79931.0,0.0,0.8816,0.00012,9.46512]
[1778200976005,34.9,79929.48,0.0,0.88141,0.00012,9.47554]
[1778200976173,34.9,79929.48,0.0,0.88141,0.00012,9.47554]
[1778200976281,34.9,79929.48,0.0,0.88141,0.00012,9.47554]
[1778200976520,34.9,79929.48,0.0,0.88141,0.00012,9.47554]
[1778200977011,34.9,79929.08,0.0,0.88136,0.00012,9.4783]
[1778200979084,34.9,79929.08,0.0,0.88136,0.00012,9.4783]
[1778200979193,34.9,79929.08,0.0,0.88136,0.00012,9.4783]
[1778200979400,34.9,79929.08,0.0,0.88136,0.00012,9.4783]
[1778200979455,34.9,79929.08,0.0,0.88136,0.00012,9.4783]
[1778200979511,34.9,79929.08,0.0,0.88136,0.00012,9.4783]
[1778200979804,34.9,79929.08,0.0,0.88136,0.00012,9.4783]
[1778200986074,34.9,79929.55,0.0,0.8814,0.00012,9.47617]
[1778200987720,34.9,79929.55,0.0,0.8814,0.00012,9.47617]
[1778200987776,34.9,79929.55,0.0,0.8814,0.00012,9.47617]
[1778200988090,34.9,79930.24,0.0,0.88148,0.00012,9.47185]
[1778200988753,34.9,79930.24,0.0,0.88148,0.00012,9.47185]
[1778200988827,34.9,79930.24,0.0,0.88148,0.00012,9.47185]
[1778200989101,34.9,79930.19,0.0,0.88147,0.00012,9.4723]
[1778200989210,34.9,79930.19,0.0,0.88147,0.00012,9.4723]
[1778200989451,34.9,79930.19,0.0,0.88147,0.00012,9.4723]
[1778200992390,34.9,79930.17,0.0,0.88146,0.00012,9.47266]
[1778200992591,34.9,79930.17,0.0,0.88146,0.00012,9.47266]
[1778200992693,34.91,79930.26,0.0,0.88147,0.00012,9.47218]
[1778200998159,34.91,79929.48,0.0,0.88137,0.00012,9.47799]
[1778201000711,34.91,79929.87,0.0,0.88141,0.00012,9.47551]
[1778201000754,34.91,79929.87,0.0,0.88141,0.00012,9.47551]
[1778201000793,34.91,79929.87,0.0,0.88141,0.00012,9.47551]
[1778201000846,34.91,79929.87,0.0,0.88141,0.00012,9.47551]
[1778201000850,34.91,79929.87,0.0,0.88141,0.00012,9.47572]
[1778201002135,34.91,79929.89,0.0,0.88141,0.00012,9.47559]
[1778201002176,34.91,79929.89,0.0,0.88141,0.00012,9.47559]
[1778201002187,34.91,79930.04,0.0,0.88143,0.00012,9.4747]
[1778201006205,34.91,79928.43,0.0,0.88123,0.00012,9.48561]
[1778201006281,34.91,79928.43,0.0,0.88123,0.00012,9.48561]
[1778201006314,34.91,79928.43,0.0,0.88123,0.00012,9.48561]
[1778201006362,34.91,79928.43,0.0,0.88123,0.00012,9.48561]
[1778201006416,34.91,79928.75,0.0,0.88127,0.00012,9.48359]
[1778201012397,34.91,79929.28,0.0,0.88138,0.00012,9.47454]
[1778201012427,34.91,79929.28,0.0,0.88138,0.00012,9.47454]
[1778201012503,34.91,79928.91,0.0,0.88134,0.00012,9.47708]
[1778201015454,34.91,79929.55,0.0,0.88141,0.00012,9.47295]
[1778201015505,34.91,79929.55,0.0,0.88141,0.00012,9.47295]
[1778201016005,34.91,79929.55,0.0,0.88141,0.00012,9.47295]
[1778201016015,34.91,79929.56,0.0,0.88141,0.00012,9.47319]
[1778201016202,34.91,79929.56,0.0,0.88141,0.00012,9.47319]
[1778201016247,34.91,79929.56,0.0,0.88141,0.00012,9.47319]
[1778201016285,34.91,79930.06,0.0,0.88147,0.00012,9.46989]
[1778201017351,34.91,79930.06,0.0,0.88147,0.00012,9.46989]
[1778201017496,34.91,79930.06,0.0,0.88147,0.00012,9.46989]
[1778201017578,34.91,79929.06,0.0,0.88135,0.00012,9.4766]
[1778201021498,34.91,79928.68,0.0,0.8813,0.00012,9.47941]
[1778201021538,34.91,79928.68,0.0,0.8813,0.00012,9.47941]
[1778201021639,34.91,79927.93,0.0,0.88121,0.00012,9.48445]
[1778201023993,34.91,79927.93,0.0,0.88121,0.00012,9.48445]
[1778201024065,34.91,79927.93,0.0,0.88121,0.00012,9.48445]
[1778201024016,34.91,79927.73,0.0,0.88118,0.00012,9.48603]
[1778201024104,34.91,79927.73,0.0,0.88118,0.00012,9.48603]
[1778201024341,34.91,79927.66,0.0,0.88117,0.00012,9.48649]
[1778201026209,34.91,79927.64,0.0,0.88116,0.00012,9.4867]
[1778201026321,34.91,79927.64,0.0,0.88116,0.00012,9.4867]
[1778201026374,34.91,79927.64,0.0,0.88116,0.00012,9.4867]
[1778201026422,34.91,79927.64,0.0,0.88116,0.00012,9.48678]
[1778201027136,34.91,79927.64,0.0,0.88116,0.00012,9.48678]
[1778201027250,34.91,79927.64,0.0,0.88116,0.00012,9.48678]
[1778201027267,34.91,79927.64,0.0,0.88116,0.00012,9.48678]
[1778201027362,34.91,79926.95,0.0,0.88108,0.00012,9.49142]
[1778201029446,34.91,79925.4,0.0,0.88089,0.00012,9.50173]
[1778201029504,34.91,79925.4,0.0,0.88089,0.00012,9.50173]
[1778201032978,34.91,79925.8,0.0,0.88094,0.00012,9.4993]
[1778201033079,34.92,79926.26,0.0,0.88099,0.00012,9.4964]
[1778201033091,34.92,79926.26,0.0,0.88099,0.00012,9.4964]
[1778201033114,34.92,79926.26,0.0,0.88099,0.00012,9.4964]
[1778201033404,34.92,79926.15,0.0,0.88098,0.00012,9.49712]
[1778201039446,34.92,79925.96,0.0,0.88095,0.00012,9.49879]
[1778201040628,34.92,79925.96,0.0,0.88095,0.00012,9.49879]
[1778201040743,34.92,79925.96,0.0,0.88095,0.00012,9.49879]
[1778201040935,34.92,79925.96,0.0,0.88095,0.00012,9.49879]
[1778201041045,34.92,79925.96,0.0,0.88095,0.00012,9.49879]
[1778201041036,34.92,79925.76,0.0,0.88092,0.00012,9.50023]
[1778201041289,34.92,79925.76,0.0,0.88092,0.00012,9.50023]
[1778201041401,34.92,79925.76,0.0,0.88092,0.00012,9.50023]
[1778201041448,34.92,79925.76,0.0,0.88092,0.00012,9.50023]
[1778201041460,34.92,79913.57,0.0,0.87946,0.00012,9.58081]
[1778201042467,34.92,79907.61,0.0,0.87874,0.00012,9.62021]
[1778201044481,34.92,79908.03,0.0,0.87879,0.00012,9.61731]
[1778201047418,34.92,79906.09,0.0,0.87857,0.00012,9.62978]
[1778201047428,34.92,79906.09,0.0,0.87857,0.00012,9.62978]
[1778201047502,34.91,79906.89,0.0,0.87867,0.00012,9.62434]
[1778201049699,34.91,79906.89,0.0,0.87867,0.00012,9.62434]
[1778201049750,34.91,79906.89,0.0,0.87867,0.00012,9.62434]
[1778201049800,34.91,79907.34,0.0,0.87872,0.00012,9.62111]
[1778201050278,34.91,79907.34,0.0,0.87872,0.00012,9.62111]
[1778201050384,34.91,79907.34,0.0,0.87872,0.00012,9.62111]
[1778201050421,34.91,79907.34,0.0,0.87872,0.00012,9.62111]
[1778201050857,34.91,79907.34,0.0,0.87872,0.00012,9.62111]
[1778201050957,34.91,79907.45,0.0,0.87874,0.00012,9.62015]
[1778201052570,34.91,79907.53,0.0,0.87875,0.00012,9.61962]
[1778201052600,34.91,79907.53,0.0,0.87875,0.00012,9.61962]
[1778201052665,34.91,79907.53,0.0,0.87875,0.00012,9.61962]
[1778201052807,34.91,79907.53,0.0,0.87875,0.00012,9.61962]
[1778201053056,34.91,79907.53,0.0,0.87875,0.00012,9.61962]
[1778201052900,34.91,79909.56,0.0,0.879,0.00012,9.60598]
[1778201053168,34.91,79909.56,0.0,0.879,0.00012,9.60598]
[1778201053356,34.91,79909.56,0.0,0.879,0.00012,9.60598]
[1778201053544,34.91,79909.89,0.0,0.87904,0.00012,9.60379]
[1778201054207,34.91,79909.89,0.0,0.87904,0.00012,9.60379]
[1778201054266,34.91,79909.89,0.0,0.87904,0.00012,9.60379]
[1778201054318,34.91,79909.89,0.0,0.87904,0.00012,9.60379]
[1778201054551,34.91,79910.47,0.0,0.87911,0.00012,9.59987]
[1778201055455,34.91,79910.47,0.0,0.87911,0.00012,9.59987]
[1778201055569,34.91,79910.47,0.0,0.87911,0.00012,9.59987]
[1778201055621,34.91,79910.47,0.0,0.87911,0.00012,9.59987]
[1778201055671,34.91,79910.49,0.0,0.87912,0.00012,9.59967]
[1778201056583,34.91,79910.49,0.0,0.87912,0.00012,9.59967]
[1778201056654,34.91,79910.49,0.0,0.87912,0.00012,9.59967]
[1778201056693,34.91,79910.49,0.0,0.87912,0.00012,9.59967]
[1778201056755,34.91,79909.67,0.0,0.87902,0.00012,9.60503]
[1778201057389,34.91,79909.67,0.0,0.87902,0.00012,9.60503]
[1778201057592,34.91,79909.67,0.0,0.87902,0.00012,9.60503]
[1778201057609,34.91,79909.79,0.0,0.87903,0.00012,9.60416]
[1778201064011,34.91,79912.62,0.0,0.87938,0.00012,9.58508]
[1778201064066,34.91,79912.62,0.0,0.87938,0.00012,9.58508]
[1778201064098,34.91,79912.62,0.0,0.87938,0.00012,9.58508]
[1778201064013,34.91,79913.09,0.0,0.87944,0.00012,9.58188]
[1778201064149,34.91,79913.09,0.0,0.87944,0.00012,9.58188]
[1778201064621,34.91,79912.73,0.0,0.8794,0.00012,9.58427]
[1778201066344,34.91,79912.57,0.0,0.87938,0.00012,9.58528]
[1778201066389,34.91,79912.57,0.0,0.87938,0.00012,9.58528]
[1778201066441,34.91,79912.57,0.0,0.87938,0.00012,9.58528]
[1778201067056,34.91,79912.57,0.0,0.87938,0.00012,9.58528]
[1778201066635,34.91,79912.47,0.0,0.87937,0.00012,9.5859]
[1778201067168,34.91,79912.47,0.0,0.87937,0.00012,9.5859]
[1778201067221,34.91,79912.47,0.0,0.87937,0.00012,9.5859]
[1778201067642,34.91,79910.43,0.0,0.87912,0.00012,9.59936]
[1778201068362,34.91,79910.43,0.0,0.87912,0.00012,9.59936]
[1778201068470,34.91,79910.43,0.0,0.87912,0.00012,9.59936]
[1778201068577,34.91,79910.43,0.0,0.87912,0.00012,9.59936]
[1778201068649,34.91,79910.51,0.0,0.87913,0.00012,9.59877]
[1778201069921,34.91,79910.51,0.0,0.87913,0.00012,9.59877]
[1778201069957,34.91,79910.51,0.0,0.87913,0.00012,9.59877]
[1778201070000,34.91,79910.51,0.0,0.87913,0.00012,9.59877]
[1778201070019,34.91,79909.43,0.0,0.879,0.00012,9.60579]
[1778201070286,34.91,79909.43,0.0,0.879,0.00012,9.60579]
[1778201070298,34.91,79909.43,0.0,0.879,0.00012,9.60579]
[1778201070385,34.91,79909.43,0.0,0.879,0.00012,9.60579]
[1778201070434,34.91,79909.43,0.0,0.879,0.00012,9.60579]
[1778201071730,34.91,79909.43,0.0,0.879,0.00012,9.60579]
[1778201071838,34.91,79909.43,0.0,0.879,0.00012,9.60579]
[1778201071889,34.91,79909.43,0.0,0.879,0.00012,9.60579]
[1778201071940,34.91,79910.08,0.0,0.87915,0.00012,9.59535]
[1778201072378,34.91,79910.08,0.0,0.87915,0.00012,9.59535]
[1778201072748,34.91,79910.08,0.0,0.87915,0.00012,9.59535]
[1778201072841,34.91,79910.08,0.0,0.87915,0.00012,9.59535]
[1778201073115,34.91,79910.08,0.0,0.87915,0.00012,9.59535]
[1778201072942,34.91,79911.0,0.0,0.87926,0.00012,9.58921]
[1778201073214,34.91,79911.0,0.0,0.87926,0.00012,9.58921]
[1778201073276,34.91,79911.0,0.0,0.87926,0.00012,9.58921]
[1778201073511,34.91,79911.0,0.0,0.87926,0.00012,9.58921]
[1778201073543,34.91,79911.0,0.0,0.87926,0.00012,9.58921]
[1778201074063,34.91,79911.0,0.0,0.87926,0.00012,9.58921]
[1778201074080,34.91,79910.63,0.0,0.87921,0.00012,9.59162]
[1778201074179,34.91,79910.63,0.0,0.87921,0.00012,9.59162]
[1778201074231,34.91,79910.63,0.0,0.87921,0.00012,9.59162]
[1778201074691,34.91,79911.48,0.0,0.87932,0.00012,9.58599]
[1778201076803,34.91,79911.48,0.0,0.87932,0.00012,9.58599]
[1778201076915,34.91,79911.48,0.0,0.87932,0.00012,9.58599]
[1778201076967,34.91,79911.48,0.0,0.87932,0.00012,9.58599]
[1778201077017,34.91,79911.48,0.0,0.87932,0.00012,9.5859]
[1778201077264,34.91,79911.48,0.0,0.87932,0.00012,9.5859]
[1778201077424,34.91,79911.48,0.0,0.87932,0.00012,9.5859]
[1778201078117,34.91,79911.48,0.0,0.87932,0.00012,9.5859]
[1778201077712,34.91,79911.39,0.0,0.87931,0.00012,9.58649]
[1778201078281,34.91,79911.39,0.0,0.87931,0.00012,9.58649]
[1778201078290,34.91,79911.39,0.0,0.87931,0.00012,9.58649]
[1778201078871,34.91,79911.39,0.0,0.87931,0.00012,9.58649]
[1778201078934,34.91,79911.39,0.0,0.87931,0.00012,9.58649]
[1778201078988,34.91,79911.39,0.0,0.87931,0.00012,9.58649]
[1778201079066,34.91,79911.39,0.0,0.87931,0.00012,9.58649]
[1778201079111,34.91,79911.39,0.0,0.87931,0.00012,9.58649]
[1778201079035,34.91,79911.07,0.0,0.87927,0.00012,9.58853]
[1778201079682,34.91,79911.07,0.0,0.87927,0.00012,9.58853]
[1778201079749,34.91,79911.07,0.0,0.87927,0.00012,9.58853]
[1778201079888,34.91,79911.07,0.0,0.87927,0.00012,9.58853]
[1778201079987,34.91,79910.84,0.0,0.87924,0.00012,9.59002]
[1778201080323,34.91,79910.84,0.0,0.87924,0.00012,9.59002]
[1778201080354,34.91,79910.84,0.0,0.87924,0.00012,9.59002]
[1778201080424,34.91,79910.84,0.0,0.87924,0.00012,9.59002]
[1778201080788,34.91,79910.84,0.0,0.87924,0.00012,9.59002]
[1778201080843,34.91,79910.84,0.0,0.87924,0.00012,9.59002]
[1778201080959,34.91,79910.84,0.0,0.87924,0.00012,9.59002]
[1778201081011,34.91,79910.84,0.0,0.87924,0.00012,9.59002]
[1778201081092,34.91,79912.59,0.0,0.87945,0.00012,9.57841]
[1778201082396,34.91,79912.5,0.0,0.87944,0.00012,9.579]
[1778201082448,34.91,79912.5,0.0,0.87944,0.00012,9.579]
[1778201082982,34.91,79912.5,0.0,0.87944,0.00012,9.579]
[1778201083027,34.91,79912.5,0.0,0.87944,0.00012,9.579]
[1778201083083,34.91,79913.47,0.0,0.87956,0.00012,9.57254]
[1778201086973,34.91,79912.72,0.0,0.87947,0.00012,9.57749]
[1778201087079,34.91,79912.72,0.0,0.87947,0.00012,9.57749]
[1778201087131,34.91,79912.72,0.0,0.87947,0.00012,9.57749]
[1778201088692,34.91,79912.72,0.0,0.87947,0.00012,9.57747]
[1778201088867,34.91,79912.72,0.0,0.87947,0.00012,9.57747]
[1778201088908,34.91,79912.72,0.0,0.87947,0.00012,9.57747]
[1778201088980,34.91,79912.72,0.0,0.87947,0.00012,9.57747]
[1778201089016,34.91,79912.72,0.0,0.87947,0.00012,9.57747]
[1778201089117,34.91,79912.72,0.0,0.87947,0.00012,9.57745]
[1778201092518,34.91,79913.13,0.0,0.87952,0.00012,9.57472]
[1778201092627,34.91,79913.13,0.0,0.87952,0.00012,9.57472]
[1778201092679,34.91,79913.13,0.0,0.87952,0.00012,9.57472]
[1778201092818,34.91,79913.09,0.0,0.87952,0.00012,9.57499]
[1778201097853,34.91,79913.26,0.0,0.87954,0.00012,9.57387]
[1778201099552,34.91,79913.82,0.0,0.8796,0.00012,9.57017]
[1778201099603,34.91,79913.82,0.0,0.8796,0.00012,9.57017]
[1778201099658,34.91,79913.82,0.0,0.8796,0.00012,9.57017]
[1778201099710,34.91,79913.82,0.0,0.8796,0.00012,9.57017]
[1778201099867,34.91,79913.87,0.0,0.87961,0.00012,9.56985]
[1778201101745,34.91,79913.5,0.0,0.87957,0.00012,9.57231]
[1778201101799,34.91,79913.5,0.0,0.87957,0.00012,9.57231]
[1778201101881,34.91,79913.81,0.0,0.8796,0.00012,9.57028]
[1778201102174,34.91,79913.81,0.0,0.8796,0.00012,9.57028]
[1778201102227,34.91,79913.81,0.0,0.8796,0.00012,9.57028]
[1778201102289,34.91,79913.81,0.0,0.8796,0.00012,9.57028]
[1778201102316,34.91,79913.81,0.0,0.8796,0.00012,9.57028]
[1778201103143,34.91,79913.81,0.0,0.8796,0.00012,9.57028]
[1778201102888,34.91,79908.7,0.0,0.87899,0.00012,9.60413]
[1778201103334,34.91,79908.7,0.0,0.87899,0.00012,9.60413]
[1778201103388,34.91,79908.7,0.0,0.87899,0.00012,9.60413]
[1778201103895,34.91,79901.53,0.0,0.87812,0.00012,9.65167]
[1778201104154,34.91,79901.53,0.0,0.87812,0.00012,9.65167]
[1778201104330,34.91,79901.53,0.0,0.87812,0.00012,9.65167]
[1778201104361,34.91,79901.53,0.0,0.87812,0.00012,9.65167]
[1778201104627,34.91,79901.53,0.0,0.87812,0.00012,9.65167]
[1778201104789,34.91,79901.53,0.0,0.87812,0.00012,9.65167]
[1778201104950,34.91,79901.53,0.0,0.87812,0.00012,9.65167]
[1778201105005,34.91,79903.24,0.0,0.87833,0.00012,9.64019]
[1778201105281,34.91,79903.24,0.0,0.87833,0.00012,9.64019]
[1778201105321,34.91,79903.24,0.0,0.87833,0.00012,9.64019]
[1778201105423,34.91,79903.24,0.0,0.87833,0.00012,9.64019]
[1778201105577,34.91,79903.24,0.0,0.87833,0.00012,9.64019]
[1778201105688,34.91,79903.24,0.0,0.87833,0.00012,9.64019]
[1778201105722,34.91,79903.24,0.0,0.87833,0.00012,9.64019]
[1778201105799,34.91,79903.24,0.0,0.87833,0.00012,9.64019]
[1778201105956,34.91,79903.24,0.0,0.87833,0.00012,9.64019]
[1778201106057,34.91,79904.05,0.0,0.87844,0.00012,9.63396]
[1778201109482,34.91,79903.32,0.0,0.87836,0.00012,9.63856]
[1778201109591,34.91,79903.32,0.0,0.87836,0.00012,9.63856]
[1778201109645,34.91,79903.32,0.0,0.87836,0.00012,9.63856]
[1778201109938,34.91,79902.78,0.0,0.87829,0.00012,9.64205]
[1778201111181,34.91,79902.64,0.0,0.87828,0.00012,9.64289]
[1778201111229,34.91,79902.64,0.0,0.87828,0.00012,9.64289]
[1778201111263,34.91,79902.64,0.0,0.87828,0.00012,9.64289]
[1778201111353,34.91,79902.64,0.0,0.87828,0.00012,9.64289]
[1778201111405,34.91,79902.64,0.0,0.87828,0.00012,9.64289]
[1778201111506,34.91,79902.64,0.0,0.87828,0.00012,9.64289]
[1778201111855,34.91,79902.64,0.0,0.87828,0.00012,9.64289]
[1778201111962,34.91,79902.64,0.0,0.87828,0.00012,9.64289]
[1778201112063,34.9,79900.72,0.0,0.87805,0.00012,9.65553]
[1778201112194,34.9,79900.72,0.0,0.87805,0.00012,9.65553]
[1778201112959,34.9,79897.84,0.0,0.8777,0.00012,9.67452]
[1778201113290,34.9,79897.84,0.0,0.8777,0.00012,9.67452]
[1778201113429,34.9,79897.84,0.0,0.8777,0.00012,9.67452]
[1778201113702,34.9,79897.84,0.0,0.8777,0.00012,9.67452]
[1778201114159,34.9,79897.84,0.0,0.8777,0.00012,9.67452]
[1778201113968,34.9,79898.08,0.0,0.87773,0.00012,9.67293]
[1778201114268,34.9,79898.08,0.0,0.87773,0.00012,9.67293]
[1778201114451,34.9,79898.08,0.0,0.87773,0.00012,9.67293]
[1778201114973,34.9,79893.24,0.0,0.87714,0.00012,9.70477]
[1778201117385,34.9,79891.51,0.0,0.87694,0.00012,9.71586]
[1778201117475,34.9,79891.51,0.0,0.87694,0.00012,9.71586]
[1778201117995,34.9,79891.42,0.0,0.87693,0.00012,9.71625]
[1778201121560,34.9,79891.44,0.0,0.87694,0.00012,9.7159]
[1778201122024,34.9,79890.8,0.0,0.87687,0.00012,9.7195]
[1778201123079,34.9,79890.8,0.0,0.87687,0.00012,9.7195]
[1778201123585,34.9,79891.26,0.0,0.87693,0.00012,9.71622]
[1778201123663,34.9,79891.26,0.0,0.87693,0.00012,9.71622]
[1778201123677,34.9,79891.26,0.0,0.87693,0.00012,9.71622]
[1778201123724,34.9,79891.26,0.0,0.87693,0.00012,9.71622]
[1778201123929,34.9,79891.26,0.0,0.87693,0.00012,9.71622]
[1778201124063,34.9,79891.26,0.0,0.87693,0.00012,9.71622]
[1778201124109,34.9,79891.87,0.0,0.87701,0.00012,9.71194]
[1778201124685,34.9,79891.87,0.0,0.87701,0.00012,9.71194]
[1778201124712,34.9,79891.87,0.0,0.87701,0.00012,9.71194]
[1778201124737,34.9,79891.87,0.0,0.87701,0.00012,9.71194]
[1778201125555,34.9,79891.94,0.0,0.87702,0.00012,9.71126]
[1778201125660,34.9,79891.94,0.0,0.87702,0.00012,9.71126]
[1778201125712,34.9,79891.94,0.0,0.87702,0.00012,9.71126]
[1778201127105,34.9,79891.94,0.0,0.87702,0.00012,9.71126]
[1778201127059,34.9,79891.22,0.0,0.87694,0.00012,9.71562]
[1778201127211,34.9,79891.22,0.0,0.87694,0.00012,9.71562]
[1778201127244,34.9,79891.22,0.0,0.87694,0.00012,9.71562]
[1778201128066,34.9,79891.74,0.0,0.87701,0.00012,9.71195]
[1778201129742,34.9,79891.45,0.0,0.87698,0.00012,9.71367]
[1778201129766,34.9,79891.45,0.0,0.87698,0.00012,9.71367]
[1778201129782,34.9,79891.45,0.0,0.87698,0.00012,9.71367]
[1778201130080,34.9,79891.17,0.0,0.87695,0.00012,9.71532]
[1778201131531,34.9,79891.17,0.0,0.87695,0.00012,9.71532]
[1778201131617,34.9,79891.17,0.0,0.87695,0.00012,9.71532]
[1778201131660,34.9,79891.17,0.0,0.87695,0.00012,9.71532]
[1778201132094,34.89,79889.41,0.0,0.8768,0.00012,9.72059]
[1778201132381,34.89,79889.41,0.0,0.8768,0.00012,9.72059]
[1778201132404,34.89,79889.41,0.0,0.8768,0.00012,9.72059]
[1778201132534,34.89,79889.41,0.0,0.8768,0.00012,9.72059]
[1778201132645,34.89,79889.41,0.0,0.8768,0.00012,9.72059]
[1778201132686,34.89,79889.41,0.0,0.8768,0.00012,9.72059]
[1778201132980,34.89,79889.41,0.0,0.8768,0.00012,9.72059]
[1778201133082,34.89,79889.41,0.0,0.8768,0.00012,9.72059]
[1778201133101,34.89,79889.2,0.0,0.87678,0.00012,9.72178]
[1778201133384,34.89,79889.2,0.0,0.87678,0.00012,9.72178]
[1778201133484,34.89,79889.2,0.0,0.87678,0.00012,9.72178]
[1778201133580,34.89,79889.2,0.0,0.87678,0.00012,9.72178]
[1778201133638,34.89,79889.2,0.0,0.87678,0.00012,9.72178]
[1778201133695,34.89,79889.2,0.0,0.87678,0.00012,9.72178]
[1778201134108,34.89,79888.83,0.0,0.87674,0.00012,9.72402]
[1778201139143,34.89,79888.79,0.0,0.87675,0.00012,9.72319]
[1778201143293,34.89,79888.73,0.0,0.87675,0.00012,9.72315]
[1778201143517,34.89,79888.73,0.0,0.87675,0.00012,9.72315]
[1778201143549,34.89,79888.73,0.0,0.87675,0.00012,9.72315]
[1778201143646,34.89,79888.73,0.0,0.87675,0.00012,9.72315]
[1778201143662,34.89,79888.73,0.0,0.87675,0.00012,9.72315]
[1778201144178,34.89,79888.37,0.0,0.87672,0.00012,9.72488]
[1778201145373,34.89,79888.58,0.0,0.87675,0.00012,9.72326]
[1778201145486,34.89,79888.58,0.0,0.87675,0.00012,9.72326]
[1778201145539,34.89,79888.58,0.0,0.87675,0.00012,9.72326]
[1778201145628,34.89,79888.58,0.0,0.87675,0.00012,9.72326]
[1778201145863,34.89,79888.58,0.0,0.87675,0.00012,9.72326]
[1778201145976,34.89,79888.58,0.0,0.87675,0.00012,9.72326]
[1778201146193,34.89,79888.58,0.0,0.87675,0.00012,9.72326]
[1778201146192,34.89,79884.24,0.0,0.87622,0.00012,9.75208]
[1778201147957,34.89,79884.24,0.0,0.87622,0.00012,9.75208]
[1778201150092,34.88,79883.28,0.0,0.87611,0.00012,9.7581]
[1778201150191,34.88,79883.28,0.0,0.87612,0.00012,9.75755]
[1778201150202,34.88,79883.28,0.0,0.87612,0.00012,9.75755]
[1778201150439,34.88,79883.28,0.0,0.87612,0.00012,9.75755]
[1778201150500,34.88,79884.56,0.0,0.87628,0.00012,9.74903]
[1778201154070,34.88,79884.75,0.0,0.87631,0.00012,9.74725]
[1778201154853,34.88,79884.95,0.0,0.87634,0.00012,9.74542]
[1778201154912,34.88,79884.95,0.0,0.87634,0.00012,9.74542]
[1778201155191,34.88,79884.95,0.0,0.87634,0.00012,9.74542]
[1778201155013,34.88,79884.95,0.0,0.87635,0.00012,9.74517]
[1778201155244,34.88,79884.95,0.0,0.87635,0.00012,9.74517]
[1778201155301,34.88,79884.95,0.0,0.87635,0.00012,9.74517]
[1778201155594,34.88,79884.95,0.0,0.87635,0.00012,9.74517]
[1778201160193,34.88,79884.95,0.0,0.87635,0.00012,9.74517]
[1778201160303,34.88,79884.95,0.0,0.87635,0.00012,9.74517]
[1778201160720,34.88,79884.95,0.0,0.87635,0.00012,9.74517]
[1778201160816,34.88,79884.97,0.0,0.87637,0.00012,9.74381]
[1778201161873,34.88,79884.97,0.0,0.87637,0.00012,9.74381]
[1778201162499,34.88,79885.01,0.0,0.87638,0.00012,9.7433]
[1778201162529,34.88,79885.01,0.0,0.87638,0.00012,9.7433]
[1778201162814,34.88,79885.01,0.0,0.87638,0.00012,9.7433]
[1778201162870,34.88,79885.01,0.0,0.87638,0.00012,9.7433]
[1778201163137,34.88,79885.01,0.0,0.87638,0.00012,9.7433]
[1778201163178,34.87,79888.09,0.0,0.87677,0.00012,9.72237]
[1778201163244,34.87,79888.09,0.0,0.87677,0.00012,9.72237]
[1778201163509,34.87,79888.09,0.0,0.87677,0.00012,9.72237]
[1778201163615,34.87,79888.09,0.0,0.87677,0.00012,9.72237]
[1778201163939,34.87,79888.09,0.0,0.87677,0.00012,9.72237]
[1778201164051,34.87,79888.09,0.0,0.87677,0.00012,9.72237]
[1778201164147,34.87,79888.09,0.0,0.87677,0.00012,9.72237]
[1778201164154,34.87,79888.09,0.0,0.87677,0.00012,9.72237]
[1778201164146,34.87,79887.65,0.0,0.87672,0.00012,9.72509]
[1778201164318,34.87,79883.27,0.0,0.87618,0.00012,9.75424]
[1778201166331,34.87,79882.34,0.0,0.87607,0.00012,9.76018]
[1778201166342,34.87,79882.34,0.0,0.87607,0.00012,9.76018]
[1778201172107,34.87,79881.77,0.0,0.87602,0.00012,9.76295]
[1778201173021,34.87,79876.14,0.0,0.87534,0.00012,9.79969]
[1778201174388,34.87,79873.8,0.0,0.87506,0.00012,9.81466]
[1778201177409,34.86,79871.45,0.0,0.87479,0.00012,9.82937]
[1778201183451,34.86,79871.3,0.0,0.87481,0.00012,9.82801]
[1778201188486,34.85,79869.61,0.0,0.87464,0.00012,9.83738]
[1778201194528,34.85,79869.89,0.0,0.87477,0.00012,9.82716]
[1778201199563,34.84,79869.4,0.0,0.87475,0.00012,9.82856]
[1778201204598,34.84,79869.18,0.0,0.87475,0.00012,9.82818]
[1778201212655,34.83,79869.13,0.0,0.8748,0.00012,9.82562]
[1778201218697,34.82,79869.24,0.0,0.87485,0.00012,9.82276]
[1778201223732,34.82,79869.43,0.0,0.87491,0.00012,9.81971]
[1778201228767,34.81,79869.26,0.0,0.87492,0.00012,9.81904]
[1778201233802,34.81,79868.86,0.0,0.87491,0.00012,9.81989]
[1778201237443,34.81,79869.08,0.0,0.87494,0.00012,9.81806]
[1778201238000,34.81,79869.08,0.0,0.87494,0.00012,9.81806]
[1778201238031,34.81,79869.08,0.0,0.87494,0.00012,9.81806]
[1778201238328,34.8,79868.29,0.0,0.87486,0.00012,9.82227]
[1778201238385,34.8,79868.29,0.0,0.87486,0.00012,9.82227]
[1778201238652,34.8,79868.29,0.0,0.87486,0.00012,9.82227]
[1778201240241,34.8,79867.98,0.0,0.87483,0.00012,9.82398]
[1778201240304,34.8,79867.66,0.0,0.8748,0.00012,9.82576]
[1778201240586,34.8,79867.66,0.0,0.8748,0.00012,9.82576]
[1778201240697,34.8,79867.66,0.0,0.8748,0.00012,9.82576]
[1778201240936,34.8,79867.66,0.0,0.8748,0.00012,9.82576]
[1778201243775,34.8,79867.7,0.0,0.87481,0.00012,9.82513]
[1778201243872,34.8,79855.53,0.0,0.87331,0.00013,9.90545]
[1778201244879,34.8,79855.33,0.0,0.87329,0.00013,9.90631]
[1778201245617,34.8,79855.33,0.0,0.87329,0.00013,9.90631]
[1778201246060,34.8,79855.33,0.0,0.87329,0.00013,9.90631]
[1778201246088,34.8,79855.33,0.0,0.87329,0.00013,9.90631]
[1778201246122,34.8,79852.71,0.0,0.87297,0.00013,9.92337]
[1778201246407,34.8,79852.71,0.0,0.87297,0.00013,9.92337]
[1778201246506,34.8,79852.71,0.0,0.87297,0.00013,9.92337]
[1778201246893,34.78,79853.55,0.0,0.87317,0.00013,9.91271]
[1778201248040,34.78,79853.55,0.0,0.87317,0.00013,9.91271]
[1778201248119,34.78,79853.55,0.0,0.87317,0.00013,9.91271]
[1778201248388,34.77,79853.93,0.0,0.87332,0.00013,9.90481]
[1778201249515,34.77,79853.77,0.0,0.8733,0.00013,9.90588]
[1778201249623,34.77,79853.77,0.0,0.8733,0.00013,9.90588]
[1778201249863,34.77,79853.77,0.0,0.8733,0.00013,9.90588]
[1778201249974,34.77,79853.77,0.0,0.8733,0.00013,9.90588]
[1778201250278,34.77,79853.77,0.0,0.8733,0.00013,9.90588]
[1778201250392,34.74,79853.59,0.0,0.87345,0.00013,9.89753]
[1778201256963,34.73,79854.54,0.0,0.87368,0.00013,9.88235]
[1778201264112,34.73,79853.76,0.0,0.87361,0.00013,9.8862]
[1778201268133,34.71,79852.17,0.0,0.87355,0.00013,9.88935]
[1778201274130,34.66,79852.85,0.0,0.87399,0.00013,9.86542]
[1778201280207,34.65,79852.45,0.0,0.87399,0.00013,9.86546]
[1778201286139,34.64,79851.58,0.0,0.87393,0.00013,9.86861]
[1778201286174,34.64,79849.61,0.0,0.87369,0.00013,9.88141]
[1778201286371,34.64,79849.61,0.0,0.87369,0.00013,9.88141]
[1778201286845,34.64,79849.61,0.0,0.87369,0.00013,9.88141]
[1778201287085,34.64,79849.61,0.0,0.87369,0.00013,9.88141]
[1778201287178,34.64,79843.8,0.0,0.87297,0.00013,9.91979]
[1778201292213,34.63,79843.58,0.0,0.87297,0.00013,9.91978]
[1778201292578,34.63,79843.58,0.0,0.87297,0.00013,9.91978]
[1778201298255,34.63,79844.86,0.0,0.87316,0.00013,9.90945]
[1778201302283,34.63,79847.14,0.0,0.87347,0.00013,9.89305]
[1778201302492,34.63,79847.14,0.0,0.87347,0.00013,9.89305]
[1778201302721,34.63,79847.14,0.0,0.87347,0.00013,9.89305]
[1778201302908,34.63,79847.14,0.0,0.87347,0.00013,9.89305]
[1778201303290,34.63,79850.37,0.0,0.87388,0.00013,9.87108]
[1778201305411,34.62,79852.87,0.0,0.8742,0.00013,9.85385]
[1778201305450,34.62,79852.87,0.0,0.8742,0.00013,9.85385]
[1778201305517,34.62,79852.87,0.0,0.8742,0.00013,9.85385]
[1778201305552,34.62,79852.87,0.0,0.8742,0.00013,9.85385]
[1778201305644,34.62,79852.87,0.0,0.8742,0.00013,9.85385]
[1778201305692,34.62,79852.87,0.0,0.8742,0.00013,9.85385]
[1778201306753,34.62,79852.87,0.0,0.8742,0.00013,9.85385]
[1778201306859,34.62,79852.87,0.0,0.8742,0.00013,9.85385]
[1778201306891,34.62,79852.87,0.0,0.8742,0.00013,9.85385]
[1778201307216,34.62,79852.87,0.0,0.8742,0.00013,9.85385]
[1778201307325,34.62,79853.25,0.0,0.87426,0.00013,9.85092]
[1778201307468,34.62,79853.25,0.0,0.87426,0.00013,9.85092]
[1778201307766,34.62,79853.25,0.0,0.87426,0.00013,9.85092]
[1778201308332,34.62,79855.0,0.0,0.87448,0.00013,9.83897]
[1778201312072,34.62,79854.55,0.0,0.87449,0.00013,9.83545]
[1778201312118,34.62,79854.55,0.0,0.87449,0.00013,9.83545]
[1778201312360,34.62,79855.35,0.0,0.8746,0.00013,9.82989]
[1778201312794,34.62,79855.35,0.0,0.8746,0.00013,9.82989]
[1778201312933,34.62,79855.35,0.0,0.8746,0.00013,9.82989]
[1778201312983,34.62,79855.35,0.0,0.8746,0.00013,9.82989]
[1778201314189,34.62,79855.35,0.0,0.8746,0.00013,9.82989]
[1778201314300,34.62,79855.35,0.0,0.8746,0.00013,9.82989]
[1778201314343,34.62,79855.35,0.0,0.8746,0.00013,9.82989]
[1778201314271,34.62,79855.35,0.0,0.8746,0.00013,9.82956]
[1778201314375,34.62,79856.55,0.0,0.87475,0.00012,9.82149]
[1778201316387,34.62,79856.55,0.0,0.87475,0.00012,9.82149]
[1778201316445,34.62,79856.55,0.0,0.87475,0.00012,9.82149]
[1778201316477,34.62,79856.55,0.0,0.87475,0.00012,9.82149]
[1778201316494,34.62,79856.55,0.0,0.87475,0.00012,9.82149]
[1778201316585,34.62,79856.55,0.0,0.87475,0.00012,9.82149]
[1778201316621,34.62,79856.55,0.0,0.87475,0.00012,9.82149]
[1778201316686,34.62,79856.55,0.0,0.87476,0.00012,9.82117]
[1778201317423,34.62,79856.55,0.0,0.87476,0.00012,9.82117]
[1778201317460,34.62,79856.55,0.0,0.87476,0.00012,9.82117]
[1778201317484,34.62,79856.55,0.0,0.87476,0.00012,9.82101]
[1778201322270,34.62,79856.53,0.0,0.87477,0.00012,9.82065]
[1778201322383,34.62,79856.53,0.0,0.87477,0.00012,9.82031]
[1778201322435,34.62,79856.53,0.0,0.87477,0.00012,9.82031]
[1778201324119,34.62,79856.53,0.0,0.87477,0.00012,9.82031]
[1778201324291,34.62,79856.53,0.0,0.87477,0.00012,9.82031]
[1778201324322,34.62,79856.53,0.0,0.87477,0.00012,9.82031]
[1778201324312,34.62,79857.38,0.0,0.87489,0.00012,9.81426]
[1778201325220,34.62,79857.38,0.0,0.87489,0.00012,9.81426]
[1778201325365,34.62,79857.38,0.0,0.87489,0.00012,9.81426]
[1778201325276,34.62,79858.11,0.0,0.87498,0.00012,9.8092]
[1778201325417,34.62,79858.11,0.0,0.87498,0.00012,9.8092]
[1778201325452,34.62,79858.67,0.0,0.87505,0.00012,9.80544]
[1778201327590,34.61,79858.49,0.0,0.87503,0.00012,9.8065]
[1778201327615,34.61,79858.49,0.0,0.87503,0.00012,9.8065]
[1778201327663,34.61,79858.49,0.0,0.87503,0.00012,9.8065]
[1778201327753,34.61,79858.49,0.0,0.87503,0.00012,9.8065]
[1778201327998,34.61,79858.49,0.0,0.87503,0.00012,9.8065]
[1778201328099,34.61,79858.63,0.0,0.87505,0.00012,9.8054]
[1778201330936,34.61,79857.44,0.0,0.87491,0.00012,9.81309]
[1778201330997,34.61,79857.44,0.0,0.87491,0.00012,9.81309]
[1778201331038,34.61,79857.44,0.0,0.87491,0.00012,9.81309]
[1778201331228,34.61,79857.44,0.0,0.87491,0.00012,9.81309]
[1778201331281,34.61,79857.44,0.0,0.87491,0.00012,9.81309]
[1778201331382,34.61,79857.37,0.0,0.87491,0.00012,9.81324]
[1778201335110,34.61,79858.71,0.0,0.87507,0.00012,9.80424]
[1778201335158,34.61,79858.71,0.0,0.87507,0.00012,9.80424]
[1778201335210,34.61,79858.71,0.0,0.87507,0.00012,9.80424]
[1778201335319,34.61,79858.71,0.0,0.87507,0.00012,9.80424]
[1778201335372,34.61,79858.71,0.0,0.87507,0.00012,9.80424]
[1778201335614,34.61,79858.71,0.0,0.87508,0.00012,9.80366]
[1778201335679,34.61,79858.71,0.0,0.87508,0.00012,9.80366]
[1778201336064,34.61,79858.71,0.0,0.87508,0.00012,9.80366]
[1778201336085,34.61,79858.71,0.0,0.87508,0.00012,9.80366]
[1778201336270,34.61,79858.71,0.0,0.87508,0.00012,9.80366]
[1778201336305,34.61,79858.71,0.0,0.87508,0.00012,9.80366]
[1778201336321,34.61,79858.57,0.0,0.87507,0.00012,9.80445]
[1778201343157,34.61,79858.89,0.0,0.87511,0.00012,9.80201]
[1778201343595,34.61,79858.93,0.0,0.87513,0.00012,9.80103]
[1778201343679,34.61,79858.93,0.0,0.87513,0.00012,9.80103]
[1778201344026,34.61,79858.93,0.0,0.87513,0.00012,9.80103]
[1778201344085,34.61,79858.93,0.0,0.87513,0.00012,9.80103]
[1778201344138,34.61,79858.93,0.0,0.87513,0.00012,9.80103]
[1778201344141,34.61,79859.38,0.0,0.87519,0.00012,9.79801]
[1778201347434,34.61,79859.35,0.0,0.87519,0.00012,9.7978]
[1778201348071,34.61,79859.35,0.0,0.87519,0.00012,9.7978]
[1778201348181,34.61,79859.35,0.0,0.87519,0.00012,9.7978]
[1778201348198,34.61,79859.35,0.0,0.87519,0.00012,9.7978]
[1778201348282,34.61,79859.4,0.0,0.8752,0.00012,9.79719]
[1778201353754,34.61,79859.77,0.0,0.87526,0.00012,9.79429]
[1778201353906,34.61,79859.77,0.0,0.87526,0.00012,9.79429]
[1778201354007,34.6,79859.77,0.0,0.87526,0.00012,9.79403]
[1778201354537,34.6,79859.77,0.0,0.87526,0.00012,9.79403]
[1778201354588,34.6,79859.77,0.0,0.87526,0.00012,9.79403]
[1778201354655,34.6,79859.79,0.0,0.87527,0.00012,9.79376]
[1778201361837,34.6,79859.91,0.0,0.87529,0.00012,9.79242]
[1778201367746,34.6,79859.82,0.0,0.8753,0.00012,9.79181]
[1778201368663,34.6,79859.82,0.0,0.8753,0.00012,9.79181]
[1778201368695,34.6,79859.82,0.0,0.8753,0.00012,9.79181]
[1778201368764,34.6,79859.82,0.0,0.8753,0.00012,9.79181]
[1778201368788,34.6,79859.82,0.0,0.8753,0.00012,9.79181]
[1778201368889,34.6,79859.82,0.0,0.8753,0.00012,9.79168]
[1778201370869,34.6,79859.91,0.0,0.87532,0.00012,9.79094]
[1778201370971,34.6,79863.78,0.0,0.8758,0.00012,9.76482]
[1778201371476,34.6,79863.78,0.0,0.8758,0.00012,9.76482]
[1778201371587,34.6,79863.78,0.0,0.8758,0.00012,9.76482]
[1778201371638,34.6,79863.78,0.0,0.8758,0.00012,9.76482]
[1778201371774,34.6,79864.74,0.0,0.87598,0.00012,9.75225]
[1778201375798,34.6,79866.22,0.0,0.87617,0.00012,9.74214]
[1778201375917,34.6,79866.22,0.0,0.87617,0.00012,9.74214]
[1778201375970,34.6,79866.22,0.0,0.87617,0.00012,9.74214]
[1778201376079,34.6,79866.22,0.0,0.87617,0.00012,9.74214]
[1778201376132,34.6,79866.22,0.0,0.87617,0.00012,9.74214]
[1778201376180,34.6,79865.55,0.0,0.87609,0.00012,9.7465]
[1778201376470,34.6,79865.55,0.0,0.87609,0.00012,9.7465]
[1778201376583,34.6,79865.55,0.0,0.87609,0.00012,9.7465]
[1778201376808,34.6,79865.55,0.0,0.87609,0.00012,9.7465]
[1778201376837,34.6,79865.4,0.0,0.87607,0.00012,9.74743]
[1778201381701,34.6,79866.66,0.0,0.87624,0.00012,9.73865]
[1778201381809,34.6,79866.66,0.0,0.87624,0.00012,9.73865]
[1778201381862,34.6,79866.66,0.0,0.87624,0.00012,9.73865]
[1778201381923,34.6,79866.66,0.0,0.87624,0.00012,9.73865]
[1778201382160,34.6,79866.66,0.0,0.87624,0.00012,9.73865]
[1778201382260,34.6,79862.64,0.0,0.87574,0.00012,9.76547]
[1778201384434,34.6,79860.53,0.0,0.87548,0.00012,9.77964]
[1778201384562,34.6,79861.07,0.0,0.87555,0.00012,9.77588]
[1778201384614,34.6,79861.07,0.0,0.87555,0.00012,9.77588]
[1778201384865,34.59,79860.59,0.0,0.87549,0.00012,9.77899]
[1778201390167,34.59,79859.97,0.0,0.87542,0.00012,9.78263]
[1778201390268,34.59,79860.57,0.0,0.8755,0.00012,9.77847]
[1778201390627,34.59,79860.57,0.0,0.8755,0.00012,9.77847]
[1778201390702,34.59,79860.57,0.0,0.8755,0.00012,9.77847]
[1778201390943,34.59,79860.57,0.0,0.8755,0.00012,9.77847]
[1778201390983,34.59,79860.57,0.0,0.8755,0.00012,9.77847]
[1778201391005,34.59,79863.89,0.0,0.87591,0.00012,9.75605]
[1778201393046,34.59,79863.58,0.0,0.87588,0.00012,9.75804]
[1778201393113,34.59,79863.58,0.0,0.87588,0.00012,9.75804]
[1778201393165,34.59,79863.58,0.0,0.87588,0.00012,9.75804]
[1778201393331,34.59,79863.58,0.0,0.87588,0.00012,9.75804]
[1778201393443,34.59,79863.58,0.0,0.87588,0.00012,9.75804]
[1778201393370,34.59,79863.37,0.0,0.87585,0.00012,9.75926]
[1778201393495,34.59,79863.37,0.0,0.87585,0.00012,9.75926]
[1778201393553,34.59,79863.37,0.0,0.87585,0.00012,9.75926]
[1778201393560,34.59,79863.37,0.0,0.87585,0.00012,9.75926]
[1778201393936,34.59,79863.41,0.0,0.87586,0.00012,9.75899]
[1778201398899,34.59,79863.07,0.0,0.87582,0.00012,9.76088]
[1778201399013,34.59,79863.07,0.0,0.87582,0.00012,9.76088]
[1778201399063,34.59,79863.07,0.0,0.87582,0.00012,9.76088]
[1778201399164,34.59,79863.1,0.0,0.87583,0.00012,9.76057]
[1778201402162,34.59,79862.07,0.0,0.87571,0.00012,9.76729]
[1778201402182,34.59,79862.07,0.0,0.87571,0.00012,9.76729]
[1778201402365,34.59,79862.07,0.0,0.87571,0.00012,9.76729]
[1778201402374,34.59,79861.44,0.0,0.87563,0.00012,9.77129]
[1778201406440,34.59,79858.78,0.0,0.8753,0.00012,9.78892]
[1778201406467,34.59,79858.78,0.0,0.8753,0.00012,9.78892]
[1778201406452,34.59,79857.22,0.0,0.87511,0.00012,9.79911]
[1778201407249,34.59,79857.22,0.0,0.87511,0.00012,9.79911]
[1778201407297,34.59,79857.22,0.0,0.87511,0.00012,9.79911]
[1778201407410,34.59,79857.22,0.0,0.87511,0.00012,9.79911]
[1778201407446,34.59,79857.22,0.0,0.87511,0.00012,9.79911]
[1778201407351,34.59,79852.01,0.0,0.87447,0.00013,9.83394]
[1778201407556,34.59,79852.01,0.0,0.87447,0.00013,9.83394]
[1778201407614,34.59,79852.01,0.0,0.87447,0.00013,9.83394]
[1778201408034,34.59,79850.3,0.0,0.87425,0.00013,9.84545]
[1778201412427,34.59,79850.31,0.0,0.87427,0.00013,9.84472]
[1778201412450,34.59,79850.31,0.0,0.87427,0.00013,9.84472]
[1778201413072,34.58,79849.71,0.0,0.8742,0.00013,9.84832]
[1778201418107,34.58,79848.27,0.0,0.87404,0.00013,9.85689]
[1778201420785,34.58,79848.14,0.0,0.87403,0.00013,9.85732]
[1778201420812,34.58,79848.14,0.0,0.87403,0.00013,9.85732]
[1778201420872,34.58,79848.14,0.0,0.87403,0.00013,9.85732]
[1778201420904,34.58,79848.14,0.0,0.87403,0.00013,9.85732]
[1778201421128,34.58,79848.11,0.0,0.87403,0.00013,9.85731]
[1778201424956,34.58,79848.88,0.0,0.87414,0.00013,9.85147]
[1778201425253,34.58,79848.88,0.0,0.87414,0.00013,9.85147]
[1778201425321,34.58,79848.88,0.0,0.87414,0.00013,9.85147]
[1778201425380,34.58,79848.88,0.0,0.87414,0.00013,9.85147]
[1778201425432,34.58,79848.88,0.0,0.87414,0.00013,9.85147]
[1778201425387,34.58,79850.61,0.0,0.87436,0.00013,9.83939]
[1778201432009,34.57,79849.1,0.0,0.87419,0.00013,9.84877]
[1778201432078,34.57,79849.1,0.0,0.87419,0.00013,9.84877]
[1778201432118,34.57,79849.1,0.0,0.87419,0.00013,9.84877]
[1778201432219,34.57,79849.1,0.0,0.87426,0.00013,9.84233]
[1778201434861,34.57,79847.65,0.0,0.87408,0.00013,9.8517]
[1778201435108,34.57,79847.65,0.0,0.87408,0.00013,9.8517]
[1778201435159,34.57,79847.65,0.0,0.87408,0.00013,9.8517]
[1778201435233,34.57,79847.65,0.0,0.87408,0.00013,9.8517]
[1778201435254,34.57,79847.65,0.0,0.87408,0.00013,9.8517]
[1778201435260,34.57,79849.08,0.0,0.87427,0.00013,9.84188]
[1778201436840,34.57,79849.6,0.0,0.87434,0.00013,9.83817]
[1778201436949,34.57,79849.6,0.0,0.87434,0.00013,9.83817]
[1778201437002,34.57,79849.6,0.0,0.87434,0.00013,9.83817]
[1778201437242,34.57,79849.29,0.0,0.8743,0.00013,9.84007]
[1778201442278,34.57,79848.73,0.0,0.87424,0.00013,9.84308]
[1778201442388,34.57,79848.73,0.0,0.87424,0.00013,9.84308]
[1778201442440,34.57,79848.73,0.0,0.87424,0.00013,9.84308]
[1778201442489,34.57,79848.68,0.0,0.87424,0.00013,9.84304]
[1778201442600,34.57,79848.68,0.0,0.87424,0.00013,9.84304]
[1778201442684,34.57,79848.68,0.0,0.87424,0.00013,9.84304]
[1778201442692,34.57,79848.68,0.0,0.87424,0.00013,9.84304]
[1778201442717,34.57,79848.68,0.0,0.87424,0.00013,9.84304]
[1778201442963,34.57,79848.68,0.0,0.87424,0.00013,9.84304]
[1778201443441,34.57,79844.81,0.0,0.87376,0.00013,9.86892]
[1778201443984,34.57,79844.81,0.0,0.87376,0.00013,9.86892]
[1778201444026,34.57,79844.81,0.0,0.87376,0.00013,9.86892]
[1778201444105,34.57,79844.81,0.0,0.87376,0.00013,9.86892]
[1778201444299,34.57,79844.81,0.0,0.87376,0.00013,9.86892]
[1778201444382,34.57,79844.23,0.0,0.87369,0.00013,9.8726]
[1778201447693,34.56,79844.52,0.0,0.87374,0.00013,9.86996]
[1778201448691,34.56,79844.33,0.0,0.87372,0.00013,9.87101]
[1778201448798,34.56,79844.33,0.0,0.87372,0.00013,9.87101]
[1778201448849,34.56,79844.33,0.0,0.87372,0.00013,9.87101]
[1778201449326,34.56,79844.02,0.0,0.87369,0.00013,9.87288]
[1778201449891,34.56,79844.02,0.0,0.87369,0.00013,9.87288]
[1778201452728,34.56,79843.98,0.0,0.87369,0.00013,9.87247]
[1778201452832,34.56,79843.98,0.0,0.87369,0.00013,9.87247]
[1778201452885,34.56,79843.98,0.0,0.87369,0.00013,9.87247]
[1778201453354,34.56,79843.93,0.0,0.87369,0.00013,9.87258]
[1778201458389,34.56,79841.54,0.0,0.87341,0.00013,9.88753]
[1778201461095,34.56,79841.57,0.0,0.87343,0.00013,9.88684]
[1778201461209,34.56,79841.57,0.0,0.87343,0.00013,9.88684]
[1778201461278,34.56,79841.57,0.0,0.87343,0.00013,9.88684]
[1778201461315,34.56,79841.57,0.0,0.87343,0.00013,9.88684]
[1778201461410,34.56,79842.29,0.0,0.87352,0.00013,9.88174]
[1778201461756,34.56,79842.29,0.0,0.87352,0.00013,9.88174]
[1778201461820,34.56,79842.29,0.0,0.87352,0.00013,9.88174]
[1778201461876,34.56,79842.29,0.0,0.87352,0.00013,9.88174]
[1778201462013,34.56,79842.29,0.0,0.87352,0.00013,9.88174]
[1778201462105,34.56,79842.29,0.0,0.87352,0.00013,9.88174]
[1778201462118,34.56,79842.29,0.0,0.87352,0.00013,9.88174]
[1778201462477,34.56,79842.29,0.0,0.87352,0.00013,9.88174]
[1778201462418,34.56,79842.1,0.0,0.8735,0.00013,9.88279]
[1778201462587,34.56,79842.1,0.0,0.8735,0.00013,9.88279]
[1778201462906,34.56,79842.1,0.0,0.8735,0.00013,9.88279]
[1778201462933,34.56,79842.1,0.0,0.8735,0.00013,9.88279]
[1778201463044,34.56,79842.1,0.0,0.8735,0.00013,9.88279]
[1778201463121,34.56,79842.1,0.0,0.8735,0.00013,9.88279]
[1778201462577,34.56,79842.1,0.0,0.8735,0.00013,9.88279]
[1778201464431,34.55,79841.42,0.0,0.87342,0.00013,9.88691]
[1778201467440,34.55,79841.95,0.0,0.8735,0.00013,9.88286]
[1778201468118,34.55,79841.95,0.0,0.8735,0.00013,9.88263]
[1778201468228,34.55,79841.95,0.0,0.8735,0.00013,9.88263]
[1778201468285,34.55,79841.95,0.0,0.8735,0.00013,9.88263]
[1778201468373,34.55,79841.95,0.0,0.8735,0.00013,9.88263]
[1778201468426,34.55,79841.95,0.0,0.8735,0.00013,9.88263]
[1778201468459,34.55,79841.7,0.0,0.87348,0.00013,9.88409]
[1778201473985,34.55,79841.82,0.0,0.87351,0.00013,9.88237]
[1778201474050,34.55,79841.82,0.0,0.87351,0.00013,9.88237]
[1778201474079,34.55,79841.82,0.0,0.87351,0.00013,9.88237]
[1778201477401,34.55,79842.53,0.0,0.87361,0.00013,9.87668]
[1778201477503,34.55,79842.53,0.0,0.87361,0.00013,9.87668]
[1778201477526,34.55,79841.62,0.0,0.8735,0.00013,9.88261]
[1778201482561,34.54,79842.14,0.0,0.87359,0.00013,9.87802]
[1778201484985,34.54,79841.94,0.0,0.87357,0.00013,9.87915]
[1778201485092,34.54,79841.94,0.0,0.87357,0.00013,9.87915]
[1778201485104,34.54,79841.94,0.0,0.87357,0.00013,9.87915]
[1778201485429,34.54,79841.94,0.0,0.87357,0.00013,9.87915]
[1778201485484,34.54,79841.94,0.0,0.87357,0.00013,9.87915]
[1778201485537,34.54,79841.94,0.0,0.87357,0.00013,9.87915]
[1778201485468,34.54,79841.17,0.0,0.87348,0.00013,9.88391]
[1778201485720,34.54,79841.17,0.0,0.87348,0.00013,9.88391]
[1778201486073,34.54,79841.17,0.0,0.87348,0.00013,9.88391]
[1778201486137,34.54,79841.17,0.0,0.87348,0.00013,9.88391]
[1778201486177,34.54,79841.17,0.0,0.87348,0.00013,9.88391]
[1778201486238,34.54,79840.95,0.0,0.87345,0.00013,9.8854]
[1778201491624,34.54,79841.79,0.0,0.87364,0.00013,9.87241]
[1778201495275,34.54,79841.79,0.0,0.87364,0.00013,9.87241]
[1778201495368,34.54,79841.79,0.0,0.87364,0.00013,9.87241]
[1778201495421,34.54,79841.79,0.0,0.87364,0.00013,9.87241]
[1778201495469,34.54,79841.82,0.0,0.87366,0.00013,9.87138]
[1778201496340,34.54,79841.82,0.0,0.87366,0.00013,9.87138]
[1778201496388,34.54,79841.82,0.0,0.87366,0.00013,9.87138]
[1778201496430,34.54,79841.82,0.0,0.87366,0.00013,9.87138]
[1778201499745,34.53,79840.44,0.0,0.8735,0.00013,9.88006]
[1778201499888,34.53,79840.44,0.0,0.8735,0.00013,9.88006]
[1778201500042,34.53,79840.44,0.0,0.8735,0.00013,9.88006]
[1778201500082,34.53,79839.78,0.0,0.87342,0.00013,9.8843]
[1778201502368,34.53,79837.12,0.0,0.87309,0.00013,9.90203]
[1778201502545,34.53,79837.12,0.0,0.87309,0.00013,9.90203]
[1778201502571,34.53,79836.45,0.0,0.873,0.00013,9.90668]
[1778201502581,34.53,79836.45,0.0,0.873,0.00013,9.90668]
[1778201504169,34.53,79834.86,0.0,0.8728,0.00013,9.91746]
[1778201504271,34.53,79828.83,0.0,0.87203,0.00013,9.95819]
[1778201504680,34.53,79828.83,0.0,0.87203,0.00013,9.95819]
[1778201504689,34.53,79828.83,0.0,0.87203,0.00013,9.95819]
[1778201505042,34.53,79828.83,0.0,0.87203,0.00013,9.95819]
[1778201505148,34.53,79828.83,0.0,0.87203,0.00013,9.95819]
[1778201505289,34.53,79828.83,0.0,0.87203,0.00013,9.95819]
[1778201505396,34.53,79826.75,0.0,0.87177,0.00013,9.97221]
[1778201506523,34.53,79826.75,0.0,0.87177,0.00013,9.97221]
[1778201506618,34.53,79824.58,0.0,0.87149,0.00013,9.98688]
[1778201506658,34.53,79824.58,0.0,0.87149,0.00013,9.98688]
[1778201507519,34.53,79824.58,0.0,0.87149,0.00013,9.98688]
[1778201507549,34.53,79824.69,0.0,0.87152,0.00013,9.9851]
[1778201507631,34.53,79824.69,0.0,0.87152,0.00013,9.9851]
[1778201507753,34.53,79824.69,0.0,0.87152,0.00013,9.9851]
[1778201507979,34.53,79824.69,0.0,0.87152,0.00013,9.9851]
[1778201508251,34.53,79824.69,0.0,0.87152,0.00013,9.9851]
[1778201508492,34.53,79824.69,0.0,0.87152,0.00013,9.9851]
[1778201508534,34.53,79814.34,0.0,0.87023,0.00013,10.05363]
[1778201509177,34.53,79814.34,0.0,0.87023,0.00013,10.05363]
[1778201509257,34.53,79814.34,0.0,0.87023,0.00013,10.05363]
[1778201509327,34.53,79809.17,0.0,0.86956,0.00013,10.08866]
[1778201512221,34.52,79806.95,0.0,0.86931,0.00013,10.10145]
[1778201512329,34.52,79806.95,0.0,0.86931,0.00013,10.10145]
[1778201512381,34.52,79806.95,0.0,0.86931,0.00013,10.10145]
[1778201512401,34.52,79806.47,0.0,0.86926,0.00013,10.10428]
[1778201515193,34.52,79805.99,0.0,0.8692,0.00013,10.10732]
[1778201515246,34.52,79805.99,0.0,0.8692,0.00013,10.10732]
[1778201515286,34.52,79805.99,0.0,0.8692,0.00013,10.10732]
[1778201515293,34.52,79805.89,0.0,0.86919,0.00013,10.10777]
[1778201517168,34.52,79803.79,0.0,0.86893,0.00013,10.12176]
[1778201517173,34.52,79803.79,0.0,0.86893,0.00013,10.12176]
[1778201517337,34.52,79803.79,0.0,0.86893,0.00013,10.12176]
[1778201517409,34.51,79802.63,0.0,0.86879,0.00013,10.12911]
[1778201517630,34.51,79802.63,0.0,0.86879,0.00013,10.12911]
[1778201517649,34.51,79802.63,0.0,0.86879,0.00013,10.12911]
[1778201517922,34.51,79802.63,0.0,0.86879,0.00013,10.12911]
[1778201518011,34.51,79802.45,0.0,0.86876,0.00013,10.13033]
[1778201521441,34.51,79802.38,0.0,0.86876,0.00013,10.13027]
[1778201521547,34.51,79802.38,0.0,0.86876,0.00013,10.13027]
[1778201521537,34.51,79802.63,0.0,0.86881,0.00013,10.12803]
[1778201521600,34.51,79802.63,0.0,0.86881,0.00013,10.12803]
[1778201521709,34.51,79802.63,0.0,0.86881,0.00013,10.12803]
[1778201521764,34.51,79802.63,0.0,0.86881,0.00013,10.12803]
[1778201521841,34.51,79802.63,0.0,0.86881,0.00013,10.12803]
[1778201521853,34.51,79802.63,0.0,0.86881,0.00013,10.12803]
[1778201521919,34.51,79802.63,0.0,0.86881,0.00013,10.12803]
[1778201522340,34.51,79802.63,0.0,0.86881,0.00013,10.12803]
[1778201522444,34.51,79802.28,0.0,0.86877,0.00013,10.13014]
[1778201522874,34.51,79802.28,0.0,0.86877,0.00013,10.13014]
[1778201522986,34.51,79802.28,0.0,0.86877,0.00013,10.13014]
[1778201523185,34.51,79802.28,0.0,0.86877,0.00013,10.13014]
[1778201523298,34.51,79802.28,0.0,0.86877,0.00013,10.13014]
[1778201523461,34.51,79802.28,0.0,0.86877,0.00013,10.13014]
[1778201523574,34.51,79802.28,0.0,0.86877,0.00013,10.13014]
[1778201523545,34.51,79801.11,0.0,0.86862,0.00013,10.1378]
[1778201523892,34.51,79801.11,0.0,0.86862,0.00013,10.1378]
[1778201523998,34.51,79801.11,0.0,0.86862,0.00013,10.1378]
[1778201524365,34.51,79801.11,0.0,0.86862,0.00013,10.1378]
[1778201524470,34.51,79801.11,0.0,0.86862,0.00013,10.1378]
[1778201524571,34.5,79796.45,0.0,0.86807,0.00013,10.16623]
[1778201524709,34.5,79796.45,0.0,0.86807,0.00013,10.16623]
[1778201525303,34.5,79796.45,0.0,0.86807,0.00013,10.16623]
[1778201525412,34.5,79796.45,0.0,0.86807,0.00013,10.16623]
[1778201525501,34.5,79794.35,0.0,0.86781,0.00013,10.18016]
[1778201525652,34.5,79794.35,0.0,0.86781,0.00013,10.18016]
[1778201531279,34.49,79792.51,0.0,0.86764,0.00013,10.18867]
[1778201531390,34.49,79792.51,0.0,0.86764,0.00013,10.18867]
[1778201531491,34.49,79792.51,0.0,0.86765,0.00013,10.18809]
[1778201531629,34.49,79792.51,0.0,0.86765,0.00013,10.18809]
[1778201534811,34.49,79793.39,0.0,0.86778,0.00013,10.18154]
[1778201534844,34.49,79793.39,0.0,0.86778,0.00013,10.18154]
[1778201535146,34.49,79793.39,0.0,0.86778,0.00013,10.18154]
[1778201535207,34.49,79793.39,0.0,0.86778,0.00013,10.18154]
[1778201535383,34.49,79793.39,0.0,0.86778,0.00013,10.18154]
[1778201535494,34.49,79793.39,0.0,0.86778,0.00013,10.18154]
[1778201535594,34.48,79793.73,0.0,0.86783,0.00013,10.17868]
[1778201536872,34.48,79795.8,0.0,0.8681,0.00013,10.16461]
[1778201536935,34.48,79795.8,0.0,0.8681,0.00013,10.16461]
[1778201537222,34.48,79795.8,0.0,0.8681,0.00013,10.16461]
[1778201537278,34.48,79795.8,0.0,0.8681,0.00013,10.16461]
[1778201537391,34.48,79795.8,0.0,0.8681,0.00013,10.16461]
[1778201537492,34.48,79795.29,0.0,0.86805,0.00013,10.16758]
[1778201537637,34.48,79795.29,0.0,0.86805,0.00013,10.16758]
[1778201542446,34.48,79797.73,0.0,0.86842,0.00013,10.14806]
[1778201542558,34.48,79797.73,0.0,0.86842,0.00013,10.14806]
[1778201542536,34.47,79797.73,0.0,0.86843,0.00013,10.14759]
[1778201542784,34.47,79797.73,0.0,0.86843,0.00013,10.14759]
[1778201542984,34.47,79797.77,0.0,0.86843,0.00013,10.14732]
[1778201543632,34.47,79797.77,0.0,0.86843,0.00013,10.14732]
[1778201543743,34.47,79797.77,0.0,0.86843,0.00013,10.14732]
[1778201543980,34.47,79797.77,0.0,0.86843,0.00013,10.14732]
[1778201544081,34.47,79797.77,0.0,0.86844,0.00013,10.14708]
[1778201547367,34.47,79797.8,0.0,0.86845,0.00013,10.14664]
[1778201547419,34.47,79797.8,0.0,0.86845,0.00013,10.14664]
[1778201547470,34.47,79797.8,0.0,0.86845,0.00013,10.14664]
[1778201547571,34.47,79797.14,0.0,0.86837,0.00013,10.15039]
[1778201547752,34.47,79797.14,0.0,0.86837,0.00013,10.15039]
[1778201554061,34.47,79797.29,0.0,0.86848,0.00013,10.14179]
[1778201558112,34.47,79797.25,0.0,0.86848,0.00013,10.14182]
[1778201558211,34.47,79797.25,0.0,0.86848,0.00013,10.14182]
[1778201558312,34.46,79797.25,0.0,0.8685,0.00013,10.14106]
[1778201567153,34.46,79796.79,0.0,0.86848,0.00013,10.14185]
[1778201570173,34.46,79792.43,0.0,0.86793,0.00013,10.17071]
[1778201571716,34.45,79792.14,0.0,0.86795,0.00013,10.16972]
[1778201574272,34.45,79791.09,0.0,0.86782,0.00013,10.17629]
[1778201575213,34.43,79785.55,0.0,0.86721,0.00013,10.20786]
[1778201576395,34.43,79785.55,0.0,0.86721,0.00013,10.20786]
[1778201576432,34.42,79777.4,0.0,0.86621,0.00013,10.25978]
[1778201577931,34.41,79776.91,0.0,0.86623,0.00013,10.25883]
[1778201578231,34.39,79776.04,0.0,0.86619,0.00013,10.26056]
[1778201582259,34.39,79778.16,0.0,0.86649,0.00013,10.24512]
[1778201583266,34.39,79780.29,0.0,0.86677,0.00013,10.23036]
[1778201590315,34.39,79780.45,0.0,0.86682,0.00013,10.22799]
[1778201591322,34.39,79777.78,0.0,0.86647,0.00013,10.24605]
[1778201592474,34.39,79777.78,0.0,0.86647,0.00013,10.24605]
[1778201592489,34.39,79777.78,0.0,0.86647,0.00013,10.24605]
[1778201592543,34.39,79777.67,0.0,0.86646,0.00013,10.24641]
[1778201598371,34.38,79778.26,0.0,0.86656,0.00013,10.24137]
[1778201601426,34.38,79777.03,0.0,0.86641,0.00013,10.24939]
[1778201601485,34.38,79777.03,0.0,0.86641,0.00013,10.24939]
[1778201601537,34.38,79777.03,0.0,0.86641,0.00013,10.24939]
[1778201601608,34.38,79777.03,0.0,0.86641,0.00013,10.24939]
[1778201602299,34.38,79777.12,0.0,0.86642,0.00013,10.24839]
[1778201602308,34.38,79777.12,0.0,0.86642,0.00013,10.24839]
[1778201602402,34.38,79777.94,0.0,0.86653,0.00013,10.24279]
[1778201603525,34.38,79777.94,0.0,0.86653,0.00013,10.24279]
[1778201603569,34.38,79777.94,0.0,0.86653,0.00013,10.24279]
[1778201603670,34.38,79778.05,0.0,0.86655,0.00013,10.24167]
[1778201603743,34.38,79778.05,0.0,0.86655,0.00013,10.24167]
[1778201603808,34.38,79778.05,0.0,0.86655,0.00013,10.24167]
[1778201603855,34.38,79778.05,0.0,0.86655,0.00013,10.24167]
[1778201605607,34.38,79779.43,0.0,0.86674,0.00013,10.23224]
[1778201605661,34.38,79779.43,0.0,0.86674,0.00013,10.23224]
[1778201605707,34.38,79779.56,0.0,0.86676,0.00013,10.23101]
[1778201605814,34.38,79779.56,0.0,0.86676,0.00013,10.23101]
[1778201605844,34.38,79779.56,0.0,0.86676,0.00013,10.23101]
[1778201606141,34.38,79779.56,0.0,0.86676,0.00013,10.23101]
[1778201606244,34.38,79779.56,0.0,0.86676,0.00013,10.23101]
[1778201606552,34.38,79779.56,0.0,0.86676,0.00013,10.23101]
[1778201606581,34.38,79779.43,0.0,0.86675,0.00013,10.23174]
[1778201606906,34.38,79779.43,0.0,0.86675,0.00013,10.23174]
[1778201607048,34.38,79779.43,0.0,0.86675,0.00013,10.23174]
[1778201607065,34.38,79779.43,0.0,0.86675,0.00013,10.23174]
[1778201607463,34.38,79779.43,0.0,0.86675,0.00013,10.23174]
[1778201607609,34.38,79779.43,0.0,0.86675,0.00013,10.23174]
[1778201607639,34.38,79780.27,0.0,0.86686,0.00013,10.22584]
[1778201609717,34.38,79780.68,0.0,0.86692,0.00013,10.22289]
[1778201609769,34.38,79780.68,0.0,0.86692,0.00013,10.22289]
[1778201609812,34.38,79780.68,0.0,0.86692,0.00013,10.22289]
[1778201609858,34.38,79780.68,0.0,0.86692,0.00013,10.22289]
[1778201610458,34.38,79780.7,0.0,0.86692,0.00013,10.2226]
[1778201615495,34.38,79782.55,0.0,0.86724,0.00013,10.20313]
[1778201617469,34.38,79782.55,0.0,0.86724,0.00013,10.20313]
[1778201617481,34.38,79782.55,0.0,0.86724,0.00013,10.20313]
[1778201621872,34.37,79782.55,0.0,0.86725,0.00013,10.20289]
[1778201621911,34.37,79782.55,0.0,0.86725,0.00013,10.20289]
[1778201622463,34.37,79782.55,0.0,0.86725,0.00013,10.20289]
[1778201622662,34.37,79782.55,0.0,0.86725,0.00013,10.20289]
[1778201622692,34.37,79782.55,0.0,0.86726,0.00013,10.2023]
[1778201627546,34.37,79781.77,0.0,0.86717,0.00013,10.20711]
[1778201627644,34.37,79781.77,0.0,0.86717,0.00013,10.20698]
[1778201627830,34.37,79781.77,0.0,0.86717,0.00013,10.20698]
[1778201627882,34.37,79781.77,0.0,0.86717,0.00013,10.20698]
[1778201628586,34.37,79781.87,0.0,0.86718,0.00013,10.20616]
[1778201628911,34.37,79781.87,0.0,0.86718,0.00013,10.20616]
[1778201628940,34.37,79781.87,0.0,0.86718,0.00013,10.20616]
[1778201628974,34.37,79781.87,0.0,0.86718,0.00013,10.20616]
[1778201629593,34.37,79780.96,0.0,0.86707,0.00013,10.21224]
[1778201629840,34.37,79780.96,0.0,0.86707,0.00013,10.21224]
[1778201629968,34.37,79780.96,0.0,0.86707,0.00013,10.21224]
[1778201630141,34.37,79780.96,0.0,0.86707,0.00013,10.21224]
[1778201630600,34.37,79780.65,0.0,0.86703,0.00013,10.21421]
[1778201632370,34.37,79780.65,0.0,0.86703,0.00013,10.21421]
[1778201632493,34.37,79780.65,0.0,0.86703,0.00013,10.21421]
[1778201632512,34.37,79780.65,0.0,0.86703,0.00013,10.21421]
[1778201632614,34.37,79783.5,0.0,0.86741,0.00013,10.19447]
[1778201632842,34.37,79783.5,0.0,0.86741,0.00013,10.19447]
[1778201633036,34.37,79783.5,0.0,0.86741,0.00013,10.19447]
[1778201633621,34.37,79786.34,0.0,0.86778,0.00013,10.17497]
[1778201633872,34.37,79786.34,0.0,0.86778,0.00013,10.17497]
[1778201634383,34.37,79786.34,0.0,0.86778,0.00013,10.17497]
[1778201634587,34.37,79786.34,0.0,0.86778,0.00013,10.17497]
[1778201634639,34.37,79786.34,0.0,0.86778,0.00013,10.17497]
[1778201634699,34.37,79786.34,0.0,0.86778,0.00013,10.17497]
[1778201634688,34.37,79787.55,0.0,0.86794,0.00013,10.16662]
[1778201634731,34.37,79787.55,0.0,0.86794,0.00013,10.16662]
[1778201635635,34.37,79788.41,0.0,0.86806,0.00013,10.16067]
[1778201637642,34.37,79788.41,0.0,0.86806,0.00013,10.16067]
[1778201637649,34.37,79788.06,0.0,0.86801,0.00013,10.1629]
[1778201637754,34.37,79788.06,0.0,0.86801,0.00013,10.1629]
[1778201637804,34.37,79788.06,0.0,0.86801,0.00013,10.1629]
[1778201637918,34.37,79788.06,0.0,0.86801,0.00013,10.1629]
[1778201637968,34.37,79788.06,0.0,0.86801,0.00013,10.1629]
[1778201638429,34.37,79788.06,0.0,0.86801,0.00013,10.1629]
[1778201638656,34.37,79787.99,0.0,0.86801,0.00013,10.16329]
[1778201638754,34.37,79787.99,0.0,0.86801,0.00013,10.16329]
[1778201638979,34.37,79787.99,0.0,0.86801,0.00013,10.16329]
[1778201639091,34.37,79787.99,0.0,0.86801,0.00013,10.16329]
[1778201639233,34.37,79787.99,0.0,0.86801,0.00013,10.16329]
[1778201639663,34.37,79787.93,0.0,0.868,0.00013,10.16351]
[1778201644698,34.36,79787.4,0.0,0.86795,0.00013,10.16621]
[1778201647336,34.36,79787.35,0.0,0.86795,0.00013,10.16618]
[1778201647442,34.36,79787.35,0.0,0.86795,0.00013,10.16618]
[1778201647485,34.36,79787.35,0.0,0.86795,0.00013,10.16618]
[1778201647549,34.36,79787.35,0.0,0.86795,0.00013,10.16618]
[1778201647623,34.36,79787.35,0.0,0.86795,0.00013,10.16618]
[1778201647719,34.36,79788.15,0.0,0.86806,0.00013,10.16055]
[1778201648101,34.36,79788.15,0.0,0.86806,0.00013,10.16055]
[1778201648281,34.36,79788.15,0.0,0.86806,0.00013,10.16055]
[1778201648312,34.36,79788.15,0.0,0.86806,0.00013,10.16055]
[1778201648388,34.36,79788.15,0.0,0.86806,0.00013,10.16055]
[1778201648518,34.36,79788.15,0.0,0.86806,0.00013,10.16055]
[1778201648577,34.36,79788.15,0.0,0.86806,0.00013,10.16055]
[1778201648608,34.36,79788.15,0.0,0.86806,0.00013,10.16055]
[1778201648660,34.36,79788.15,0.0,0.86806,0.00013,10.16055]
[1778201648619,34.36,79788.15,0.0,0.86806,0.00013,10.16039]
[1778201650620,34.36,79788.25,0.0,0.86808,0.00013,10.15955]
[1778201650686,34.36,79788.25,0.0,0.86808,0.00013,10.15955]
[1778201650721,34.36,79788.25,0.0,0.86808,0.00013,10.1594]
[1778201650739,34.36,79788.25,0.0,0.86808,0.00013,10.1594]
[1778201651419,34.36,79788.25,0.0,0.86808,0.00013,10.1594]
[1778201651525,34.36,79788.25,0.0,0.86808,0.00013,10.1594]
[1778201651665,34.36,79788.25,0.0,0.86808,0.00013,10.1594]
[1778201651732,34.36,79788.25,0.0,0.86808,0.00013,10.15925]
[1778201651739,34.36,79788.25,0.0,0.86808,0.00013,10.15925]
[1778201651764,34.36,79788.25,0.0,0.86808,0.00013,10.15925]
[1778201652186,34.36,79788.25,0.0,0.86808,0.00013,10.15925]
[1778201652200,34.36,79788.07,0.0,0.86806,0.00013,10.16048]
[1778201653395,34.36,79788.07,0.0,0.86806,0.00013,10.16048]
[1778201653462,34.36,79788.07,0.0,0.86806,0.00013,10.16048]
[1778201653480,34.36,79788.07,0.0,0.86806,0.00013,10.16048]
[1778201653564,34.36,79785.52,0.0,0.86773,0.00013,10.17755]
[1778201656774,34.36,79784.87,0.0,0.86765,0.00013,10.18164]
[1778201657411,34.36,79784.87,0.0,0.86765,0.00013,10.18164]
[1778201657642,34.36,79784.87,0.0,0.86765,0.00013,10.18164]
[1778201657744,34.36,79782.59,0.0,0.86736,0.00013,10.19684]
[1778201659353,34.36,79782.59,0.0,0.86736,0.00013,10.19684]
[1778201659430,34.36,79782.59,0.0,0.86736,0.00013,10.19684]
[1778201659505,34.36,79782.59,0.0,0.86736,0.00013,10.19684]
[1778201659536,34.36,79782.59,0.0,0.86736,0.00013,10.19665]
[1778201662764,34.36,79780.39,0.0,0.86709,0.00013,10.21109]
[1778201662809,34.36,79780.39,0.0,0.86709,0.00013,10.21109]
[1778201662816,34.36,79780.39,0.0,0.86709,0.00013,10.21109]
[1778201668237,34.35,79780.35,0.0,0.8671,0.00013,10.21039]
[1778201668437,34.35,79780.35,0.0,0.8671,0.00013,10.21039]
[1778201668545,34.35,79780.35,0.0,0.8671,0.00013,10.21039]
[1778201668639,34.35,79780.35,0.0,0.8671,0.00013,10.21039]
[1778201668664,34.35,79780.35,0.0,0.8671,0.00013,10.21039]
[1778201668748,34.35,79779.45,0.0,0.86699,0.00013,10.21615]
[1778201669253,34.35,79779.45,0.0,0.86699,0.00013,10.21615]
[1778201669272,34.35,79779.45,0.0,0.86699,0.00013,10.21615]
[1778201669309,34.35,79779.45,0.0,0.86699,0.00013,10.21615]
[1778201669417,34.35,79779.45,0.0,0.86699,0.00013,10.21615]
[1778201669539,34.35,79779.45,0.0,0.86699,0.00013,10.21615]
[1778201669574,34.35,79778.43,0.0,0.86686,0.00013,10.22291]
[1778201670569,34.35,79778.43,0.0,0.86686,0.00013,10.22291]
[1778201670742,34.35,79778.43,0.0,0.86686,0.00013,10.22291]
[1778201670623,34.35,79774.46,0.0,0.86634,0.00013,10.24979]
[1778201670793,34.35,79774.46,0.0,0.86634,0.00013,10.24979]
[1778201670906,34.35,79774.46,0.0,0.86634,0.00013,10.24979]
[1778201671026,34.35,79774.46,0.0,0.86634,0.00013,10.24979]
[1778201671373,34.35,79774.46,0.0,0.86634,0.00013,10.24979]
[1778201671490,34.35,79774.46,0.0,0.86634,0.00013,10.24979]
[1778201671541,34.35,79774.46,0.0,0.86634,0.00013,10.24979]
[1778201671591,34.35,79767.29,0.0,0.86546,0.00013,10.29244]
[1778201671975,34.35,79767.29,0.0,0.86546,0.00013,10.29244]
[1778201672086,34.35,79767.29,0.0,0.86546,0.00013,10.29244]
[1778201672223,34.35,79767.29,0.0,0.86546,0.00013,10.29244]
[1778201672337,34.35,79767.29,0.0,0.86546,0.00013,10.29244]
[1778201672387,34.35,79767.29,0.0,0.86546,0.00013,10.29244]
[1778201672440,34.35,79767.29,0.0,0.86546,0.00013,10.29244]
[1778201672559,34.35,79767.29,0.0,0.86546,0.00013,10.29244]
[1778201672667,34.35,79767.29,0.0,0.86546,0.00013,10.29244]
[1778201672700,34.35,79767.29,0.0,0.86546,0.00013,10.29244]
[1778201672646,34.35,79766.48,0.0,0.86536,0.00013,10.29777]
[1778201672821,34.35,79766.48,0.0,0.86536,0.00013,10.29777]
[1778201672879,34.35,79766.48,0.0,0.86536,0.00013,10.29777]
[1778201673200,34.35,79766.48,0.0,0.86536,0.00013,10.29777]
[1778201673521,34.35,79766.48,0.0,0.86536,0.00013,10.29777]
[1778201673568,34.35,79766.48,0.0,0.86536,0.00013,10.29777]
[1778201673621,34.35,79766.64,0.0,0.86538,0.00013,10.29648]
[1778201674848,34.35,79768.29,0.0,0.8656,0.00013,10.28519]
[1778201674899,34.35,79768.29,0.0,0.8656,0.00013,10.28519]
[1778201674988,34.35,79768.29,0.0,0.8656,0.00013,10.28501]
[1778201675768,34.35,79768.29,0.0,0.8656,0.00013,10.28501]
[1778201675878,34.35,79768.29,0.0,0.8656,0.00013,10.28501]
[1778201675929,34.35,79768.29,0.0,0.8656,0.00013,10.28501]
[1778201676387,34.35,79768.29,0.0,0.8656,0.00013,10.28501]
[1778201676499,34.35,79768.29,0.0,0.8656,0.00013,10.28501]
[1778201676515,34.35,79768.29,0.0,0.8656,0.00013,10.28501]
[1778201676600,34.35,79768.29,0.0,0.86561,0.00013,10.28464]
[1778201681255,34.35,79768.29,0.0,0.86562,0.00013,10.28406]
[1778201681363,34.35,79768.29,0.0,0.86562,0.00013,10.28406]
[1778201681420,34.35,79768.29,0.0,0.86562,0.00013,10.28406]
[1778201681501,34.35,79768.29,0.0,0.86562,0.00013,10.28406]
[1778201681575,34.35,79768.29,0.0,0.86562,0.00013,10.28406]
[1778201681602,34.35,79769.86,0.0,0.86584,0.00013,10.27295]
[1778201681853,34.35,79769.86,0.0,0.86584,0.00013,10.27295]
[1778201681964,34.35,79769.86,0.0,0.86584,0.00013,10.27295]
[1778201681996,34.35,79769.86,0.0,0.86584,0.00013,10.27295]
[1778201682108,34.35,79769.86,0.0,0.86584,0.00013,10.27295]
[1778201682160,34.35,79769.86,0.0,0.86584,0.00013,10.27295]
[1778201682272,34.35,79769.86,0.0,0.86584,0.00013,10.27295]
[1778201682425,34.35,79769.86,0.0,0.86584,0.00013,10.27295]
[1778201682526,34.35,79773.43,0.0,0.86631,0.00013,10.24854]
[1778201687405,34.34,79773.49,0.0,0.86633,0.00013,10.24768]
[1778201687419,34.34,79773.49,0.0,0.86633,0.00013,10.24768]
[1778201687484,34.34,79773.09,0.0,0.86628,0.00013,10.25011]
[1778201689607,34.34,79773.78,0.0,0.86637,0.00013,10.24545]
[1778201689717,34.34,79773.78,0.0,0.86637,0.00013,10.24545]
[1778201689611,34.34,79773.41,0.0,0.86632,0.00013,10.24809]
[1778201690118,34.34,79773.41,0.0,0.86632,0.00013,10.24809]
[1778201690226,34.34,79773.41,0.0,0.86632,0.00013,10.24809]
[1778201690260,34.34,79773.41,0.0,0.86632,0.00013,10.24809]
[1778201690339,34.34,79773.41,0.0,0.86632,0.00013,10.24809]
[1778201690392,34.34,79773.41,0.0,0.86632,0.00013,10.24809]
[1778201690440,34.34,79774.46,0.0,0.86646,0.00013,10.24091]
[1778201690927,34.34,79774.46,0.0,0.86646,0.00013,10.24091]
[1778201690987,34.34,79774.46,0.0,0.86646,0.00013,10.24091]
[1778201691179,34.34,79774.46,0.0,0.86646,0.00013,10.24091]
[1778201691270,34.34,79774.82,0.0,0.8665,0.00013,10.23852]
[1778201692157,34.34,79774.82,0.0,0.8665,0.00013,10.23852]
[1778201692169,34.34,79774.82,0.0,0.8665,0.00013,10.23852]
[1778201692268,34.34,79774.45,0.0,0.86645,0.00013,10.24111]
[1778201694523,34.34,79774.43,0.0,0.86645,0.00013,10.24131]
[1778201694565,34.34,79774.43,0.0,0.86645,0.00013,10.24131]
[1778201694618,34.34,79774.43,0.0,0.86645,0.00013,10.24131]
[1778201694666,34.34,79774.43,0.0,0.86645,0.00013,10.24142]
[1778201694913,34.34,79774.43,0.0,0.86645,0.00013,10.24142]
[1778201697408,34.34,79773.35,0.0,0.8663,0.00013,10.24897]
[1778201697436,34.34,79773.35,0.0,0.8663,0.00013,10.24897]
[1778201697443,34.35,79773.91,0.0,0.86637,0.00013,10.24531]
[1778201698404,34.35,79773.91,0.0,0.86637,0.00013,10.24531]
[1778201698513,34.35,79773.91,0.0,0.86637,0.00013,10.24531]
[1778201698565,34.35,79773.91,0.0,0.86637,0.00013,10.24531]
[1778201698615,34.35,79773.97,0.0,0.86637,0.00013,10.2453]
[1778201700726,34.35,79773.29,0.0,0.86628,0.00013,10.24995]
[1778201700765,34.35,79773.29,0.0,0.86628,0.00013,10.24995]
[1778201701217,34.35,79774.42,0.0,0.86642,0.00013,10.24269]
[1778201701600,34.35,79774.42,0.0,0.86642,0.00013,10.24269]
[1778201701682,34.35,79774.42,0.0,0.86642,0.00013,10.24269]
[1778201701707,34.35,79774.42,0.0,0.86642,0.00013,10.24269]
[1778201701701,34.35,79773.89,0.0,0.86635,0.00013,10.24654]
[1778201701798,34.35,79773.89,0.0,0.86635,0.00013,10.24654]
[1778201702414,34.35,79773.89,0.0,0.86635,0.00013,10.24654]
[1778201702626,34.35,79773.89,0.0,0.86635,0.00013,10.24654]
[1778201702728,34.35,79772.6,0.0,0.86617,0.00013,10.25558]
[1778201703039,34.35,79772.6,0.0,0.86617,0.00013,10.25558]
[1778201703132,34.35,79772.6,0.0,0.86617,0.00013,10.25558]
[1778201703364,34.35,79772.6,0.0,0.86617,0.00013,10.25558]
[1778201704013,34.35,79769.98,0.0,0.86583,0.00013,10.27349]
[1778201704076,34.35,79769.98,0.0,0.86583,0.00013,10.27349]
[1778201704111,34.35,79769.98,0.0,0.86583,0.00013,10.27349]
[1778201706655,34.35,79768.92,0.0,0.86565,0.00013,10.28253]
[1778201706707,34.35,79768.92,0.0,0.86565,0.00013,10.28253]
[1778201706746,34.35,79768.92,0.0,0.86565,0.00013,10.28253]
[1778201706779,34.35,79768.91,0.0,0.86566,0.00013,10.28228]
[1778201707113,34.35,79768.91,0.0,0.86566,0.00013,10.28228]
[1778201707349,34.35,79768.91,0.0,0.86566,0.00013,10.28228]
[1778201707573,34.35,79768.91,0.0,0.86566,0.00013,10.28228]
[1778201707683,34.35,79768.91,0.0,0.86566,0.00013,10.28228]
[1778201707736,34.35,79768.91,0.0,0.86566,0.00013,10.28228]
[1778201707755,34.35,79769.35,0.0,0.86572,0.00013,10.27915]
[1778201707799,34.35,79769.35,0.0,0.86572,0.00013,10.27915]
[1778201707878,34.35,79769.35,0.0,0.86572,0.00013,10.27915]
[1778201708008,34.35,79769.35,0.0,0.86572,0.00013,10.27915]
[1778201708163,34.35,79769.65,0.0,0.86576,0.00013,10.2771]
[1778201714287,34.37,79769.69,0.0,0.86563,0.00013,10.28356]
[1778201714348,34.37,79769.69,0.0,0.86563,0.00013,10.28356]
[1778201714358,34.37,79769.69,0.0,0.86563,0.00013,10.28356]
[1778201714360,34.38,79769.64,0.0,0.86557,0.00013,10.28708]
[1778201714808,34.38,79769.64,0.0,0.86557,0.00013,10.28708]
[1778201714962,34.38,79769.64,0.0,0.86557,0.00013,10.28708]
[1778201715152,34.38,79769.64,0.0,0.86557,0.00013,10.28708]
[1778201715212,34.38,79767.87,0.0,0.8653,0.00013,10.30069]
[1778201717119,34.39,79766.11,0.0,0.86504,0.00013,10.31404]
[1778201717270,34.39,79766.11,0.0,0.86504,0.00013,10.31404]
[1778201717277,34.39,79766.11,0.0,0.86504,0.00013,10.31404]
[1778201717384,34.39,79766.11,0.0,0.86504,0.00013,10.31404]
[1778201717417,34.39,79766.11,0.0,0.86504,0.00013,10.31404]
[1778201717501,34.39,79766.11,0.0,0.86504,0.00013,10.31404]
[1778201717528,34.39,79765.71,0.0,0.86497,0.00013,10.31789]
[1778201718125,34.39,79765.71,0.0,0.86497,0.00013,10.31789]
[1778201718147,34.39,79765.71,0.0,0.86497,0.00013,10.31789]
[1778201718280,34.39,79765.71,0.0,0.86497,0.00013,10.31789]
[1778201718290,34.39,79765.71,0.0,0.86497,0.00013,10.31789]
[1778201718393,34.39,79765.71,0.0,0.86497,0.00013,10.31789]
[1778201718445,34.39,79765.71,0.0,0.86497,0.00013,10.31789]
[1778201718483,34.39,79766.34,0.0,0.86503,0.00013,10.31464]
[1778201724081,34.4,79765.98,0.0,0.86496,0.00013,10.31862]
[1778201724230,34.4,79765.98,0.0,0.86496,0.00013,10.31862]
[1778201724282,34.4,79765.98,0.0,0.86496,0.00013,10.31862]
[1778201724290,34.4,79767.11,0.0,0.8651,0.00013,10.311]
[1778201725347,34.4,79767.11,0.0,0.8651,0.00013,10.311]
[1778201725454,34.4,79767.11,0.0,0.8651,0.00013,10.311]
[1778201725506,34.4,79767.11,0.0,0.8651,0.00013,10.311]
[1778201725753,34.4,79766.7,0.0,0.86505,0.00013,10.31402]
[1778201726820,34.4,79766.34,0.0,0.865,0.00013,10.31648]
[1778201726933,34.4,79766.34,0.0,0.865,0.00013,10.31648]
[1778201726985,34.4,79766.34,0.0,0.865,0.00013,10.31648]
[1778201727296,34.4,79766.73,0.0,0.86505,0.00013,10.31392]
[1778201728318,34.4,79766.73,0.0,0.86505,0.00013,10.31392]
[1778201728451,34.4,79766.73,0.0,0.86505,0.00013,10.31392]
[1778201728454,34.4,79766.73,0.0,0.86505,0.00013,10.31392]
[1778201728552,34.4,79767.11,0.0,0.8651,0.00013,10.31143]
[1778201735259,34.4,79767.5,0.0,0.86521,0.00013,10.30284]
[1778201735280,34.4,79767.5,0.0,0.86521,0.00013,10.30284]
[1778201735388,34.4,79767.5,0.0,0.86521,0.00013,10.30284]
[1778201735600,34.4,79767.5,0.0,0.86521,0.00013,10.30284]
[1778201735709,34.4,79767.5,0.0,0.86521,0.00013,10.30284]
[1778201735762,34.4,79767.5,0.0,0.86521,0.00013,10.30284]
[1778201735810,34.4,79769.39,0.0,0.86545,0.00013,10.29053]
[1778201736463,34.4,79769.39,0.0,0.86545,0.00013,10.29053]
[1778201736621,34.4,79769.39,0.0,0.86545,0.00013,10.29053]
[1778201736673,34.4,79769.39,0.0,0.86545,0.00013,10.29053]
[1778201736774,34.4,79769.64,0.0,0.86548,0.00013,10.28896]
[1778201737054,34.4,79769.64,0.0,0.86548,0.00013,10.28896]
[1778201737133,34.4,79769.64,0.0,0.86548,0.00013,10.28896]
[1778201737194,34.4,79769.64,0.0,0.86548,0.00013,10.28896]
[1778201737265,34.4,79769.64,0.0,0.86548,0.00013,10.28896]
[1778201737434,34.4,79769.64,0.0,0.86548,0.00013,10.28896]
[1778201737733,34.4,79769.64,0.0,0.86548,0.00013,10.28896]
[1778201737785,34.4,79769.29,0.0,0.86543,0.00013,10.29149]
[1778201737871,34.4,79769.29,0.0,0.86543,0.00013,10.29149]
[1778201738062,34.4,79769.29,0.0,0.86543,0.00013,10.29149]
[1778201738373,34.4,79769.19,0.0,0.86542,0.00013,10.29217]
[1778201742467,34.4,79767.37,0.0,0.86517,0.00013,10.30497]
[1778201742482,34.4,79767.37,0.0,0.86517,0.00013,10.30497]
[1778201742500,34.4,79767.37,0.0,0.86517,0.00013,10.30508]
[1778201745155,34.4,79767.6,0.0,0.86519,0.00013,10.30374]
[1778201745255,34.4,79767.6,0.0,0.86519,0.00013,10.30374]
[1778201745270,34.4,79767.6,0.0,0.86519,0.00013,10.30374]
[1778201745364,34.4,79767.6,0.0,0.86519,0.00013,10.30374]
[1778201745469,34.4,79767.6,0.0,0.86519,0.00013,10.30374]
[1778201745501,34.4,79767.6,0.0,0.86519,0.00013,10.30374]
[1778201745570,34.41,79768.83,0.0,0.86535,0.00013,10.29545]
[1778201747977,34.41,79769.27,0.0,0.86541,0.00013,10.2927]
[1778201748162,34.41,79769.27,0.0,0.86541,0.00013,10.2927]
[1778201748346,34.41,79769.27,0.0,0.86541,0.00013,10.2927]
[1778201748443,34.41,79771.1,0.0,0.86565,0.00013,10.28034]
[1778201749070,34.41,79771.1,0.0,0.86565,0.00013,10.28034]
[1778201749450,34.41,79776.56,0.0,0.86637,0.00013,10.24322]
[1778201750341,34.41,79776.56,0.0,0.86637,0.00013,10.24322]
[1778201750508,34.41,79776.56,0.0,0.86637,0.00013,10.24322]
[1778201750526,34.41,79776.56,0.0,0.86637,0.00013,10.24322]
[1778201750759,34.41,79776.56,0.0,0.86637,0.00013,10.24322]
[1778201750818,34.41,79776.91,0.0,0.86641,0.00013,10.24071]
[1778201752772,34.41,79776.61,0.0,0.86637,0.00013,10.24276]
[1778201752824,34.41,79776.61,0.0,0.86637,0.00013,10.24276]
[1778201753478,34.41,79777.2,0.0,0.86644,0.00013,10.23915]
[1778201756750,34.41,79777.23,0.0,0.86644,0.00013,10.23937]
[1778201756858,34.41,79777.23,0.0,0.86644,0.00013,10.23937]
[1778201756909,34.41,79777.23,0.0,0.86644,0.00013,10.23937]
[1778201757508,34.41,79777.37,0.0,0.86645,0.00013,10.23885]
[1778201759862,34.41,79777.74,0.0,0.86649,0.00013,10.23676]
[1778201759968,34.41,79777.74,0.0,0.86649,0.00013,10.23676]
[1778201759978,34.41,79777.74,0.0,0.86649,0.00013,10.23676]
[1778201760023,34.41,79777.74,0.0,0.86649,0.00013,10.23676]
[1778201760080,34.41,79777.74,0.0,0.86649,0.00013,10.23676]
[1778201760131,34.41,79777.74,0.0,0.86649,0.00013,10.23676]
[1778201760245,34.41,79777.74,0.0,0.86649,0.00013,10.23676]
[1778201760338,34.41,79777.74,0.0,0.86649,0.00013,10.23676]
[1778201760359,34.41,79777.74,0.0,0.86649,0.00013,10.23676]
[1778201760741,34.41,79777.74,0.0,0.86649,0.00013,10.23676]
[1778201760786,34.41,79777.74,0.0,0.86648,0.00013,10.23722]
[1778201762330,34.41,79777.74,0.0,0.86648,0.00013,10.23722]
[1778201762365,34.41,79777.74,0.0,0.86648,0.00013,10.23722]
[1778201762417,34.41,79777.74,0.0,0.86648,0.00013,10.23722]
[1778201762541,34.41,79777.73,0.0,0.86648,0.00013,10.23751]
[1778201767707,34.41,79777.68,0.0,0.86646,0.00013,10.23854]
[1778201767763,34.41,79777.68,0.0,0.86646,0.00013,10.23854]
[1778201767815,34.41,79777.68,0.0,0.86646,0.00013,10.23854]
[1778201767762,34.42,79777.89,0.0,0.86647,0.00013,10.2378]
[1778201768740,34.42,79777.89,0.0,0.86647,0.00013,10.2378]
[1778201768757,34.42,79777.89,0.0,0.86647,0.00013,10.2378]
[1778201768825,34.42,79777.89,0.0,0.86647,0.00013,10.2378]
[1778201768797,34.42,79778.22,0.0,0.86651,0.00013,10.23579]
[1778201768941,34.42,79778.22,0.0,0.86651,0.00013,10.23579]
[1778201768993,34.42,79778.22,0.0,0.86651,0.00013,10.23579]
[1778201769041,34.42,79778.22,0.0,0.86651,0.00013,10.23579]
[1778201769070,34.42,79778.22,0.0,0.86651,0.00013,10.23579]
[1778201769150,34.42,79778.22,0.0,0.86651,0.00013,10.23579]
[1778201769165,34.42,79778.22,0.0,0.86651,0.00013,10.23579]
[1778201769269,34.42,79778.22,0.0,0.86651,0.00013,10.23579]
[1778201769693,34.42,79778.22,0.0,0.86651,0.00013,10.23579]
[1778201769729,34.42,79780.49,0.0,0.86681,0.00013,10.22025]
[1778201770411,34.42,79780.49,0.0,0.86681,0.00013,10.22025]
[1778201770524,34.42,79780.49,0.0,0.86681,0.00013,10.22025]
[1778201770700,34.42,79780.49,0.0,0.86681,0.00013,10.22025]
[1778201770731,34.42,79781.93,0.0,0.867,0.00013,10.21041]
[1778201771010,34.42,79781.93,0.0,0.867,0.00013,10.21041]
[1778201771018,34.42,79781.93,0.0,0.867,0.00013,10.21041]
[1778201771426,34.42,79781.93,0.0,0.867,0.00013,10.21041]
[1778201771650,34.42,79781.93,0.0,0.867,0.00013,10.21041]
[1778201771831,34.42,79781.93,0.0,0.867,0.00013,10.21041]
[1778201771691,34.42,79781.01,0.0,0.86688,0.00013,10.21667]
[1778201771916,34.42,79781.01,0.0,0.86688,0.00013,10.21667]
[1778201771934,34.42,79781.01,0.0,0.86688,0.00013,10.21667]
[1778201772007,34.42,79781.01,0.0,0.86688,0.00013,10.21667]
[1778201772619,34.42,79781.57,0.0,0.86695,0.00013,10.21285]
[1778201773291,34.42,79781.57,0.0,0.86695,0.00013,10.21285]
[1778201773348,34.42,79781.57,0.0,0.86695,0.00013,10.21285]
[1778201773399,34.42,79781.57,0.0,0.86695,0.00013,10.21285]
[1778201773626,34.42,79781.11,0.0,0.86689,0.00013,10.21597]
[1778201777005,34.42,79781.4,0.0,0.86693,0.00013,10.21399]
[1778201777067,34.42,79781.4,0.0,0.86693,0.00013,10.21399]
[1778201777111,34.42,79781.4,0.0,0.86693,0.00013,10.21399]
[1778201777180,34.42,79781.4,0.0,0.86693,0.00013,10.21399]
[1778201777676,34.42,79781.4,0.0,0.86693,0.00013,10.21399]
[1778201777719,34.42,79781.03,0.0,0.86688,0.00013,10.21652]
[1778201779249,34.42,79780.82,0.0,0.86685,0.00013,10.21796]
[1778201779362,34.42,79780.82,0.0,0.86685,0.00013,10.21796]
[1778201779599,34.42,79780.82,0.0,0.86685,0.00013,10.21796]
[1778201779668,34.42,79781.18,0.0,0.8669,0.00013,10.21551]
[1778201784703,34.42,79781.29,0.0,0.86691,0.00013,10.21487]
[1778201789738,34.42,79783.1,0.0,0.86716,0.00013,10.20195]
[1778201790950,34.42,79783.24,0.0,0.86718,0.00013,10.20086]
[1778201791674,34.42,79783.24,0.0,0.86718,0.00013,10.20086]
[1778201792011,34.42,79783.21,0.0,0.86724,0.00013,10.19488]
[1778201792124,34.42,79783.21,0.0,0.86724,0.00013,10.19488]
[1778201792611,34.42,79783.21,0.0,0.86724,0.00013,10.19488]
[1778201792759,34.41,79782.95,0.0,0.86721,0.00013,10.19654]
[1778201792930,34.41,79782.95,0.0,0.86721,0.00013,10.19654]
[1778201797141,34.41,79782.44,0.0,0.86715,0.00013,10.19979]
[1778201802520,34.42,79784.16,0.0,0.86736,0.00013,10.18889]
[1778201802555,34.42,79784.16,0.0,0.86736,0.00013,10.18889]
[1778201802829,34.42,79779.72,0.0,0.86677,0.00013,10.21932]
[1778201803075,34.42,79779.72,0.0,0.86677,0.00013,10.21932]
[1778201803520,34.42,79779.72,0.0,0.86677,0.00013,10.21932]
[1778201803550,34.42,79779.72,0.0,0.86677,0.00013,10.21932]
[1778201803863,34.42,79779.72,0.0,0.86677,0.00013,10.21932]
[1778201803836,34.42,79778.33,0.0,0.86658,0.00013,10.22911]
[1778201803895,34.42,79778.33,0.0,0.86658,0.00013,10.22911]
[1778201804193,34.42,79778.33,0.0,0.86658,0.00013,10.22911]
[1778201804843,34.42,79777.02,0.0,0.86641,0.00013,10.23816]
[1778201806036,34.42,79775.77,0.0,0.86624,0.00013,10.24678]
[1778201806146,34.42,79775.77,0.0,0.86624,0.00013,10.24678]
[1778201806388,34.42,79775.77,0.0,0.86624,0.00013,10.24678]
[1778201807864,34.42,79742.75,0.0,0.86183,0.00013,10.47278]
[1778201808250,34.42,79742.75,0.0,0.86183,0.00013,10.47278]
[1778201808710,34.42,79742.75,0.0,0.86183,0.00013,10.47278]
[1778201808873,34.42,79739.09,0.0,0.86133,0.00014,10.49786]
[1778201809306,34.42,79739.09,0.0,0.86133,0.00014,10.49786]
[1778201810485,34.42,79737.86,0.0,0.86117,0.00014,10.50611]
[1778201810887,34.42,79741.33,0.0,0.86165,0.00014,10.48206]
[1778201811339,34.42,79741.33,0.0,0.86165,0.00014,10.48206]
[1778201811507,34.42,79741.33,0.0,0.86165,0.00014,10.48206]
[1778201811673,34.42,79741.33,0.0,0.86165,0.00014,10.48206]
[1778201811784,34.42,79741.33,0.0,0.86165,0.00014,10.48206]
[1778201811894,34.42,79742.42,0.0,0.86179,0.00014,10.4746]
[1778201812337,34.42,79742.42,0.0,0.86179,0.00014,10.4746]
[1778201812396,34.42,79742.42,0.0,0.86179,0.00014,10.4746]
[1778201812442,34.42,79742.42,0.0,0.86179,0.00014,10.4746]
[1778201812736,34.42,79742.42,0.0,0.86179,0.00014,10.4746]
[1778201812787,34.42,79742.42,0.0,0.86179,0.00014,10.4746]
[1778201812865,34.42,79742.42,0.0,0.86179,0.00014,10.4746]
[1778201812901,34.42,79746.5,0.0,0.86234,0.00013,10.44668]
[1778201813341,34.42,79746.5,0.0,0.86234,0.00013,10.44668]
[1778201813683,34.42,79746.5,0.0,0.86234,0.00013,10.44668]
[1778201813714,34.42,79746.5,0.0,0.86234,0.00013,10.44668]
[1778201813776,34.42,79746.5,0.0,0.86234,0.00013,10.44673]
[1778201814032,34.42,79746.5,0.0,0.86234,0.00013,10.44673]
[1778201814100,34.42,79746.5,0.0,0.86234,0.00013,10.44673]
[1778201814382,34.42,79746.5,0.0,0.86234,0.00013,10.44673]
[1778201814412,34.42,79741.46,0.0,0.86166,0.00014,10.48123]
[1778201820958,34.42,79741.91,0.0,0.86172,0.00014,10.4782]
[1778201824985,34.42,79744.3,0.0,0.86204,0.00013,10.46193]
[1778201827458,34.42,79745.15,0.0,0.86216,0.00013,10.45615]
[1778201833041,34.42,79746.45,0.0,0.86232,0.00013,10.44767]
[1778201835055,34.42,79749.42,0.0,0.86272,0.00013,10.42749]
[1778201839608,34.42,79750.97,0.0,0.86292,0.00013,10.4172]
[1778201844620,34.42,79749.81,0.0,0.86276,0.00013,10.42553]
[1778201844832,34.42,79749.81,0.0,0.86276,0.00013,10.42553]
[1778201844956,34.42,79749.43,0.0,0.8627,0.00013,10.42842]
[1778201845136,34.42,79752.74,0.0,0.86315,0.00013,10.40578]
[1778201846473,34.42,79752.74,0.0,0.86315,0.00013,10.40578]
[1778201846530,34.42,79754.98,0.0,0.86344,0.00013,10.39059]
[1778201852182,34.43,79755.31,0.0,0.86354,0.00013,10.38298]
[1778201852414,34.43,79755.31,0.0,0.86354,0.00013,10.38298]
[1778201852867,34.43,79755.31,0.0,0.86354,0.00013,10.38298]
[1778201852929,34.43,79755.31,0.0,0.86354,0.00013,10.38298]
[1778201852909,34.43,79755.31,0.0,0.86353,0.00013,10.38329]
[1778201853143,34.43,79755.31,0.0,0.86353,0.00013,10.38329]
[1778201853193,34.43,79755.31,0.0,0.86353,0.00013,10.38329]
[1778201853233,34.43,79755.31,0.0,0.86353,0.00013,10.38329]
[1778201853253,34.43,79755.31,0.0,0.86353,0.00013,10.38329]
[1778201857146,34.43,79756.06,0.0,0.86362,0.00013,10.37865]
[1778201857177,34.43,79756.06,0.0,0.86362,0.00013,10.37865]
[1778201859296,34.43,79755.68,0.0,0.86357,0.00013,10.38157]
[1778201859352,34.43,79755.68,0.0,0.86357,0.00013,10.38157]
[1778201859404,34.43,79755.68,0.0,0.86357,0.00013,10.38157]
[1778201859455,34.43,79755.68,0.0,0.86357,0.00013,10.38157]
[1778201859556,34.43,79757.83,0.0,0.86385,0.00013,10.36703]
[1778201865276,34.43,79758.33,0.0,0.8639,0.00013,10.36471]
[1778201867417,34.43,79758.33,0.0,0.8639,0.00013,10.36471]
[1778201867762,34.43,79758.33,0.0,0.8639,0.00013,10.36471]
[1778201867853,34.43,79758.33,0.0,0.8639,0.00013,10.36471]
[1778201867898,34.43,79758.33,0.0,0.8639,0.00013,10.36471]
[1778201867863,34.43,79758.42,0.0,0.8639,0.00013,10.36464]
[1778201868093,34.43,79758.42,0.0,0.8639,0.00013,10.36464]
[1778201868141,34.43,79758.42,0.0,0.8639,0.00013,10.36464]
[1778201868143,34.43,79758.42,0.0,0.8639,0.00013,10.36464]
[1778201868194,34.43,79758.42,0.0,0.8639,0.00013,10.36464]
[1778201870943,34.43,79758.42,0.0,0.8639,0.00013,10.36464]
[1778201871489,34.43,79758.42,0.0,0.8639,0.00013,10.36464]
[1778201871902,34.43,79758.42,0.0,0.8639,0.00013,10.36464]
[1778201871590,34.44,79758.23,0.0,0.86386,0.00013,10.36648]
[1778201872489,34.44,79758.23,0.0,0.86386,0.00013,10.36648]
[1778201872539,34.44,79758.23,0.0,0.86386,0.00013,10.36648]
[1778201872702,34.44,79758.23,0.0,0.86386,0.00013,10.36665]
[1778201873581,34.44,79758.23,0.0,0.86386,0.00013,10.36665]
[1778201873675,34.44,79758.23,0.0,0.86386,0.00013,10.36665]
[1778201873727,34.44,79758.23,0.0,0.86386,0.00013,10.36665]
[1778201873776,34.44,79758.23,0.0,0.86385,0.00013,10.36701]
[1778201883402,34.44,79757.85,0.0,0.86377,0.00013,10.37114]
[1778201884033,34.44,79757.85,0.0,0.86377,0.00013,10.37114]
[1778201884097,34.44,79757.85,0.0,0.86377,0.00013,10.37114]
[1778201884135,34.44,79757.85,0.0,0.86377,0.00013,10.37114]
[1778201889444,34.44,79758.63,0.0,0.86386,0.00013,10.36685]
[1778201890878,34.44,79758.63,0.0,0.86386,0.00013,10.36685]
[1778201890891,34.45,79758.63,0.0,0.86385,0.00013,10.3672]
[1778201891449,34.45,79758.63,0.0,0.86385,0.00013,10.3672]
[1778201891830,34.45,79758.63,0.0,0.86385,0.00013,10.3672]
[1778201891879,34.45,79768.97,0.0,0.86522,0.00013,10.29689]
[1778201892028,34.45,79768.97,0.0,0.86522,0.00013,10.29689]
[1778201892082,34.45,79768.97,0.0,0.86522,0.00013,10.29689]
[1778201892536,34.45,79768.97,0.0,0.86522,0.00013,10.29689]
[1778201892842,34.45,79768.97,0.0,0.86522,0.00013,10.29689]
[1778201892867,34.45,79769.7,0.0,0.86531,0.00013,10.29219]
[1778201893023,34.45,79769.7,0.0,0.86531,0.00013,10.29219]
[1778201893092,34.45,79769.7,0.0,0.86531,0.00013,10.29219]
[1778201893122,34.45,79769.7,0.0,0.86531,0.00013,10.29219]
[1778201893148,34.45,79769.7,0.0,0.86531,0.00013,10.29219]
[1778201893840,34.45,79769.7,0.0,0.86531,0.00013,10.29219]
[1778201893919,34.45,79771.12,0.0,0.86549,0.00013,10.2828]
[1778201896372,34.45,79771.68,0.0,0.86556,0.00013,10.27927]
[1778201896420,34.45,79771.68,0.0,0.86556,0.00013,10.27927]
[1778201896494,34.45,79771.68,0.0,0.86556,0.00013,10.27927]
[1778201896534,34.45,79771.68,0.0,0.86556,0.00013,10.27927]
[1778201896587,34.45,79771.68,0.0,0.86556,0.00013,10.27956]
[1778201898560,34.45,79771.67,0.0,0.86555,0.00013,10.27993]
[1778201898664,34.45,79771.67,0.0,0.86555,0.00013,10.27993]
[1778201898717,34.45,79771.67,0.0,0.86555,0.00013,10.27993]
[1778201898789,34.45,79771.67,0.0,0.86555,0.00013,10.27993]
[1778201898841,34.45,79771.67,0.0,0.86555,0.00013,10.27993]
[1778201898890,34.45,79771.67,0.0,0.86554,0.00013,10.28051]
[1778201899653,34.45,79771.67,0.0,0.86554,0.00013,10.28051]
[1778201899682,34.45,79771.67,0.0,0.86554,0.00013,10.28051]
[1778201899726,34.45,79771.67,0.0,0.86554,0.00013,10.28051]
[1778201899783,34.45,79771.7,0.0,0.86554,0.00013,10.2803]
[1778201900610,34.45,79771.7,0.0,0.86554,0.00013,10.2803]
[1778201900723,34.45,79771.7,0.0,0.86554,0.00013,10.2803]
[1778201900776,34.45,79771.7,0.0,0.86554,0.00013,10.2803]
[1778201900824,34.45,79772.59,0.0,0.86565,0.00013,10.27481]
[1778201902414,34.45,79773.04,0.0,0.86571,0.00013,10.27175]
[1778201902589,34.45,79773.04,0.0,0.86571,0.00013,10.27175]
[1778201902659,34.45,79773.04,0.0,0.8657,0.00013,10.27204]
[1778201904623,34.45,79773.04,0.0,0.8657,0.00013,10.27204]
[1778201904776,34.45,79773.04,0.0,0.8657,0.00013,10.27204]
[1778201904826,34.45,79773.04,0.0,0.8657,0.00013,10.27204]
[1778201904928,34.46,79773.04,0.0,0.86569,0.00013,10.27293]
[1778201911598,34.46,79773.04,0.0,0.86572,0.00013,10.26864]
[1778201914983,34.46,79773.07,0.0,0.86571,0.00013,10.269]
[1778201915091,34.46,79773.07,0.0,0.86571,0.00013,10.269]
[1778201915125,34.46,79773.07,0.0,0.86571,0.00013,10.269]
[1778201915626,34.46,79772.52,0.0,0.86563,0.00013,10.27332]
[1778201918525,34.47,79773.3,0.0,0.86572,0.00013,10.26856]
[1778201918561,34.47,79773.3,0.0,0.86572,0.00013,10.26856]
[1778201918571,34.47,79773.3,0.0,0.86572,0.00013,10.26856]
[1778201923683,34.47,79773.55,0.0,0.86572,0.00013,10.26854]
[1778201924270,34.47,79773.55,0.0,0.86572,0.00013,10.26854]
[1778201924311,34.47,79773.55,0.0,0.86572,0.00013,10.26854]
[1778201924364,34.47,79773.55,0.0,0.86572,0.00013,10.26854]
[1778201924374,34.47,79773.55,0.0,0.86572,0.00013,10.26854]
[1778201924475,34.47,79773.55,0.0,0.86572,0.00013,10.26854]
[1778201924522,34.47,79773.55,0.0,0.86572,0.00013,10.26854]
[1778201924690,34.47,79773.99,0.0,0.86577,0.00013,10.26581]
[1778201929803,34.47,79773.65,0.0,0.86571,0.00013,10.26923]
[1778201929875,34.47,79773.65,0.0,0.86571,0.00013,10.26923]
[1778201929917,34.47,79773.65,0.0,0.86571,0.00013,10.26923]
[1778201930732,34.48,79782.93,0.0,0.86692,0.00013,10.20658]
[1778201932476,34.48,79784.96,0.0,0.86718,0.00013,10.19306]
[1778201932574,34.48,79784.96,0.0,0.86718,0.00013,10.19306]
[1778201933694,34.48,79784.09,0.0,0.86706,0.00013,10.19934]
[1778201933747,34.48,79784.09,0.0,0.86706,0.00013,10.19934]
[1778201933878,34.48,79784.09,0.0,0.86706,0.00013,10.19934]
[1778201933930,34.48,79784.09,0.0,0.86706,0.00013,10.19934]
[1778201933979,34.48,79784.09,0.0,0.86705,0.00013,10.20007]
[1778201934641,34.48,79784.09,0.0,0.86705,0.00013,10.20007]
[1778201934897,34.48,79784.09,0.0,0.86705,0.00013,10.20007]
[1778201934933,34.48,79784.64,0.0,0.86711,0.00013,10.19669]
[1778201935599,34.48,79784.64,0.0,0.86711,0.00013,10.19669]
[1778201935711,34.48,79784.64,0.0,0.86711,0.00013,10.19669]
[1778201935744,34.48,79784.64,0.0,0.86711,0.00013,10.19669]
[1778201935826,34.48,79784.64,0.0,0.86711,0.00013,10.19669]
[1778201935867,34.48,79784.64,0.0,0.86711,0.00013,10.19669]
[1778201935977,34.48,79784.64,0.0,0.86711,0.00013,10.19669]
[1778201935928,34.48,79784.7,0.0,0.86711,0.00013,10.19665]
[1778201936088,34.48,79784.7,0.0,0.86711,0.00013,10.19665]
[1778201936611,34.48,79784.7,0.0,0.86711,0.00013,10.19665]
[1778201936643,34.48,79784.7,0.0,0.86711,0.00013,10.19665]
[1778201936668,34.48,79784.7,0.0,0.86711,0.00013,10.19665]
[1778201936079,34.48,79784.7,0.0,0.86711,0.00013,10.19665]
[1778201937668,34.48,79784.7,0.0,0.86711,0.00013,10.19665]
[1778201937782,34.48,79785.03,0.0,0.86715,0.00013,10.19476]
[1778201938463,34.48,79785.03,0.0,0.86715,0.00013,10.19476]
[1778201938467,34.48,79785.03,0.0,0.86715,0.00013,10.19476]
[1778201938569,34.48,79785.03,0.0,0.86715,0.00013,10.19476]
[1778201938681,34.48,79785.03,0.0,0.86715,0.00013,10.19476]
[1778201938788,34.48,79784.89,0.0,0.86712,0.00013,10.19607]
[1778201941940,34.49,79785.3,0.0,0.86716,0.00013,10.19398]
[1778201942049,34.49,79785.31,0.0,0.86716,0.00013,10.19426]
[1778201942101,34.49,79785.31,0.0,0.86716,0.00013,10.19426]
[1778201942150,34.49,79785.31,0.0,0.86715,0.00013,10.19461]
[1778201945699,34.49,79785.14,0.0,0.86711,0.00013,10.19679]
[1778201945788,34.49,79785.14,0.0,0.86711,0.00013,10.19679]
[1778201945842,34.49,79785.14,0.0,0.86711,0.00013,10.19679]
[1778201945870,34.49,79785.14,0.0,0.86711,0.00013,10.19679]
[1778201946001,34.49,79788.33,0.0,0.86753,0.00013,10.17513]
[1778201946083,34.49,79788.33,0.0,0.86753,0.00013,10.17513]
[1778201946697,34.49,79788.33,0.0,0.86753,0.00013,10.17513]
[1778201946889,34.49,79788.33,0.0,0.86753,0.00013,10.17513]
[1778201946941,34.49,79788.33,0.0,0.86753,0.00013,10.17513]
[1778201946921,34.49,79789.71,0.0,0.86771,0.00013,10.16582]
[1778201947121,34.49,79789.71,0.0,0.86771,0.00013,10.16582]
[1778201947237,34.49,79789.71,0.0,0.86771,0.00013,10.16582]
[1778201947698,34.49,79789.71,0.0,0.86771,0.00013,10.16582]
[1778201947907,34.49,79789.71,0.0,0.86771,0.00013,10.16582]
[1778201947955,34.49,79789.71,0.0,0.86771,0.00013,10.16582]
[1778201948013,34.49,79791.45,0.0,0.86793,0.00013,10.15407]
[1778201948067,34.49,79791.45,0.0,0.86793,0.00013,10.15407]
[1778201948131,34.49,79791.45,0.0,0.86793,0.00013,10.15407]
[1778201948699,34.49,79791.45,0.0,0.86793,0.00013,10.15407]
[1778201948811,34.49,79791.45,0.0,0.86793,0.00013,10.15407]
[1778201948870,34.49,79791.45,0.0,0.86793,0.00013,10.15407]
[1778201948932,34.49,79791.45,0.0,0.86793,0.00013,10.15407]
[1778201948967,34.49,79791.45,0.0,0.86793,0.00013,10.15407]
[1778201949033,34.49,79790.83,0.0,0.86785,0.00013,10.15838]
[1778201949059,34.49,79790.83,0.0,0.86785,0.00013,10.15838]
[1778201949170,34.49,79790.83,0.0,0.86785,0.00013,10.15838]
[1778201949741,34.49,79790.83,0.0,0.86785,0.00013,10.15838]
[1778201949865,34.49,79791.61,0.0,0.86795,0.00013,10.15318]
[1778201950206,34.49,79791.61,0.0,0.86795,0.00013,10.15318]
[1778201950266,34.49,79791.61,0.0,0.86795,0.00013,10.15318]
[1778201950309,34.49,79791.61,0.0,0.86795,0.00013,10.15318]
[1778201950716,34.49,79791.61,0.0,0.86795,0.00013,10.15318]
[1778201950821,34.49,79791.61,0.0,0.86795,0.00013,10.15318]
[1778201950872,34.49,79790.77,0.0,0.86784,0.00013,10.15899]
[1778201951066,34.49,79790.77,0.0,0.86784,0.00013,10.15899]
[1778201951143,34.49,79790.77,0.0,0.86784,0.00013,10.15899]
[1778201951251,34.49,79790.77,0.0,0.86784,0.00013,10.15899]
[1778201951727,34.49,79790.77,0.0,0.86784,0.00013,10.15899]
[1778201952274,34.49,79790.77,0.0,0.86784,0.00013,10.15899]
[1778201952337,34.49,79790.77,0.0,0.86784,0.00013,10.15899]
[1778201952623,34.49,79790.77,0.0,0.86784,0.00013,10.15899]
[1778201952886,34.49,79790.04,0.0,0.86774,0.00013,10.16414]
[1778201957921,34.49,79791.95,0.0,0.86798,0.00013,10.15166]
[1778201962620,34.5,79790.98,0.0,0.86784,0.00013,10.15871]
[1778201962667,34.5,79790.98,0.0,0.86784,0.00013,10.15871]
[1778201962727,34.5,79790.98,0.0,0.86784,0.00013,10.15871]
[1778201963014,34.5,79790.98,0.0,0.86784,0.00013,10.15871]
[1778201962956,34.5,79790.96,0.0,0.86784,0.00013,10.15895]
[1778201964695,34.5,79791.0,0.0,0.86784,0.00013,10.15878]
[1778201964782,34.5,79791.0,0.0,0.86784,0.00013,10.15878]
[1778201964985,34.5,79791.0,0.0,0.86784,0.00013,10.15878]
[1778201964992,34.5,79798.39,0.0,0.8688,0.00013,10.10869]
[1778201965152,34.5,79798.39,0.0,0.8688,0.00013,10.10869]
[1778201965496,34.5,79798.39,0.0,0.8688,0.00013,10.10869]
[1778201965545,34.5,79798.39,0.0,0.8688,0.00013,10.10869]
[1778201965977,34.5,79801.84,0.0,0.86925,0.00013,10.08545]
[1778201966123,34.5,79801.84,0.0,0.86925,0.00013,10.08545]
[1778201966303,34.5,79801.84,0.0,0.86925,0.00013,10.08545]
[1778201966386,34.5,79801.84,0.0,0.86925,0.00013,10.08545]
[1778201966645,34.5,79801.84,0.0,0.86925,0.00013,10.08545]
[1778201966995,34.5,79801.84,0.0,0.86925,0.00013,10.08545]
[1778201966984,34.5,79802.83,0.0,0.86937,0.00013,10.07894]
[1778201967103,34.5,79802.83,0.0,0.86937,0.00013,10.07894]
[1778201967345,34.5,79802.83,0.0,0.86937,0.00013,10.07894]
[1778201967991,34.5,79803.6,0.0,0.86947,0.00013,10.07394]
[1778201968264,34.5,79803.6,0.0,0.86947,0.00013,10.07394]
[1778201968327,34.5,79803.6,0.0,0.86947,0.00013,10.07394]
[1778201968626,34.5,79803.6,0.0,0.86947,0.00013,10.07394]
[1778201968704,34.5,79803.6,0.0,0.86947,0.00013,10.07394]
[1778201968811,34.5,79803.6,0.0,0.86947,0.00013,10.07394]
[1778201968998,34.5,79803.68,0.0,0.86947,0.00013,10.07363]
[1778201969161,34.5,79803.68,0.0,0.86947,0.00013,10.07363]
[1778201970492,34.5,79804.06,0.0,0.86952,0.00013,10.07129]
[1778201970638,34.5,79804.06,0.0,0.86952,0.00013,10.07129]
[1778201970754,34.5,79804.06,0.0,0.86952,0.00013,10.07129]
[1778201970937,34.5,79804.06,0.0,0.86952,0.00013,10.07129]
[1778201971012,34.5,79807.95,0.0,0.87008,0.00013,10.039]
[1778201971197,34.5,79807.95,0.0,0.87008,0.00013,10.039]
[1778201977055,34.5,79808.26,0.0,0.87011,0.00013,10.03736]
[1778201983097,34.5,79809.94,0.0,0.87032,0.00013,10.02621]
[1778201986118,34.5,79814.23,0.0,0.87087,0.00013,9.99729]
[1778201987649,34.5,79816.77,0.0,0.8712,0.00013,9.98018]
[1778201988132,34.5,79819.93,0.0,0.8716,0.00013,9.95891]
[1778201993167,34.5,79820.72,0.0,0.87169,0.00013,9.9543]
[1778201998202,34.51,79822.83,0.0,0.87194,0.00013,9.94081]
[1778201999786,34.51,79822.83,0.0,0.87194,0.00013,9.94081]
[1778202001173,34.51,79823.73,0.0,0.87206,0.00013,9.9349]
[1778202001516,34.51,79824.83,0.0,0.87219,0.00013,9.92765]
[1778202001847,34.51,79824.83,0.0,0.87219,0.00013,9.92765]
[1778202001950,34.51,79830.51,0.0,0.87291,0.00013,9.88945]
[1778202002277,34.51,79830.51,0.0,0.87291,0.00013,9.88945]
[1778202002286,34.51,79847.27,0.0,0.87503,0.00013,9.77648]
[1778202003237,34.51,79853.86,0.0,0.87585,0.00012,9.73224]
[1778202006258,34.51,79856.9,0.0,0.87622,0.00012,9.7124]
[1778202009279,34.51,79858.8,0.0,0.87644,0.00012,9.70029]
[1778202012300,34.51,79861.11,0.0,0.87672,0.00012,9.68512]
[1778202016328,34.52,79859.27,0.0,0.87648,0.00012,9.69844]
[1778202021363,34.52,79859.85,0.0,0.87653,0.00012,9.69557]
[1778202024384,34.52,79863.02,0.0,0.87691,0.00012,9.67491]
[1778202025391,34.52,79865.62,0.0,0.87723,0.00012,9.65768]
[1778202030426,34.52,79866.04,0.0,0.87726,0.00012,9.65616]
[1778202035461,34.53,79867.99,0.0,0.87754,0.00012,9.63839]
[1778202038482,34.53,79870.96,0.0,0.87789,0.00012,9.61931]
[1778202043517,34.53,79871.62,0.0,0.87794,0.00012,9.61639]
[1778202048552,34.54,79873.73,0.0,0.87818,0.00012,9.60384]
[1778202052643,34.54,79874.63,0.0,0.87827,0.00012,9.59883]
[1778202052785,34.54,79874.63,0.0,0.87827,0.00012,9.59883]
[1778202052997,34.54,79874.63,0.0,0.87827,0.00012,9.59883]
[1778202053012,34.54,79881.51,0.0,0.8791,0.00012,9.5535]
[1778202053588,34.54,79889.53,0.0,0.88008,0.00012,9.49985]
[1778202055602,34.55,79883.95,0.0,0.87939,0.00012,9.53786]
[1778202056609,34.55,79882.11,0.0,0.87916,0.00012,9.55031]
[1778202058623,34.55,79879.82,0.0,0.87887,0.00012,9.56587]
[1778202061644,34.55,79876.37,0.0,0.87845,0.00012,9.58923]
[1778202062482,34.55,79876.37,0.0,0.87845,0.00012,9.58923]
[1778202062543,34.55,79876.37,0.0,0.87845,0.00012,9.58923]
[1778202062651,34.55,79878.33,0.0,0.87869,0.00012,9.57614]
[1778202065071,34.55,79878.08,0.0,0.87865,0.00012,9.57788]
[1778202069700,34.55,79880.15,0.0,0.8789,0.00012,9.56446]
[1778202071137,34.55,79880.15,0.0,0.8789,0.00012,9.56446]
[1778202076749,34.55,79880.53,0.0,0.87892,0.00012,9.56323]
[1778202081784,34.56,79881.01,0.0,0.87895,0.00012,9.56159]
[1778202083383,34.56,79881.12,0.0,0.87896,0.00012,9.56117]
[1778202088376,34.56,79881.54,0.0,0.87898,0.00012,9.55995]
[1778202093868,34.57,79880.91,0.0,0.87893,0.00012,9.5604]
[1778202098903,34.57,79882.51,0.0,0.87909,0.00012,9.55172]
[1778202102160,34.57,79882.55,0.0,0.87909,0.00012,9.55187]
[1778202102631,34.58,79882.62,0.0,0.87908,0.00012,9.55222]
[1778202102931,34.58,79887.42,0.0,0.87966,0.00012,9.52054]
[1778202103938,34.58,79890.41,0.0,0.88002,0.00012,9.50072]
[1778202108976,34.58,79890.75,0.0,0.88004,0.00012,9.49956]
[1778202114011,34.58,79891.68,0.0,0.88014,0.00012,9.49442]
[1778202119046,34.59,79890.34,0.0,0.87995,0.00012,9.50456]
[1778202119392,34.59,79890.34,0.0,0.87995,0.00012,9.50456]
[1778202119638,34.59,79890.34,0.0,0.87995,0.00012,9.50456]
[1778202120053,34.59,79883.87,0.0,0.87916,0.00012,9.54779]
[1778202122067,34.59,79881.09,0.0,0.87881,0.00012,9.56675]
[1778202125138,34.59,79881.27,0.0,0.87883,0.00012,9.56572]
[1778202131130,34.59,79880.15,0.0,0.87869,0.00012,9.5737]
[1778202134379,34.59,79880.33,0.0,0.87871,0.00012,9.57267]
[1778202142207,34.59,79878.2,0.0,0.87844,0.00012,9.58723]
[1778202147242,34.59,79878.28,0.0,0.87845,0.00012,9.58686]
[1778202152277,34.59,79877.97,0.0,0.87847,0.00012,9.58305]
[1778202157434,34.59,79879.36,0.0,0.87863,0.00012,9.57392]
[1778202158162,34.59,79879.36,0.0,0.87863,0.00012,9.57392]
[1778202158222,34.59,79879.36,0.0,0.87863,0.00012,9.57392]
[1778202158242,34.59,79879.36,0.0,0.87863,0.00012,9.57392]
[1778202158319,34.59,79879.35,0.0,0.87863,0.00012,9.57407]
[1778202162177,34.59,79879.29,0.0,0.87862,0.00012,9.57457]
[1778202162229,34.59,79879.29,0.0,0.87862,0.00012,9.57457]
[1778202162355,34.59,79878.78,0.0,0.87856,0.00012,9.57807]
[1778202163210,34.59,79878.78,0.0,0.87856,0.00012,9.57807]
[1778202163262,34.59,79878.78,0.0,0.87856,0.00012,9.57807]
[1778202163338,34.59,79877.48,0.0,0.8784,0.00012,9.58677]
[1778202163390,34.59,79877.48,0.0,0.8784,0.00012,9.58677]
[1778202163439,34.59,79877.1,0.0,0.87835,0.00012,9.58934]
[1778202166611,34.59,79875.98,0.0,0.87821,0.00012,9.59688]
[1778202166756,34.59,79875.98,0.0,0.87821,0.00012,9.59688]
[1778202166801,34.59,79875.98,0.0,0.87821,0.00012,9.59688]
[1778202166871,34.59,79875.98,0.0,0.87821,0.00012,9.59688]
[1778202166922,34.59,79875.98,0.0,0.87821,0.00012,9.59688]
[1778202166971,34.59,79876.17,0.0,0.87824,0.00012,9.59563]
[1778202167458,34.59,79876.17,0.0,0.87824,0.00012,9.59563]
[1778202167812,34.59,79876.17,0.0,0.87824,0.00012,9.59563]
[1778202167854,34.59,79876.17,0.0,0.87824,0.00012,9.59563]
[1778202167878,34.59,79876.17,0.0,0.87824,0.00012,9.59563]
[1778202167909,34.59,79876.13,0.0,0.87823,0.00012,9.59591]
[1778202169337,34.59,79876.2,0.0,0.87824,0.00012,9.59546]
[1778202169381,34.59,79876.2,0.0,0.87824,0.00012,9.59546]
[1778202169439,34.59,79876.2,0.0,0.87824,0.00012,9.59548]
[1778202170404,34.59,79870.57,0.0,0.87754,0.00012,9.6332]
[1778202171767,34.59,79870.57,0.0,0.87754,0.00012,9.6332]
[1778202171839,34.59,79870.57,0.0,0.87754,0.00012,9.6332]
[1778202171881,34.59,79870.57,0.0,0.87754,0.00012,9.6332]
[1778202172166,34.59,79870.57,0.0,0.87754,0.00012,9.6332]
[1778202172267,34.59,79868.64,0.0,0.87731,0.00012,9.64605]
[1778202172518,34.59,79868.64,0.0,0.87731,0.00012,9.64605]
[1778202172568,34.59,79868.64,0.0,0.87731,0.00012,9.64605]
[1778202172659,34.59,79868.64,0.0,0.87731,0.00012,9.64605]
[1778202172711,34.59,79868.64,0.0,0.87731,0.00012,9.64605]
[1778202172755,34.59,79868.64,0.0,0.87731,0.00012,9.64605]
[1778202172828,34.59,79868.64,0.0,0.87731,0.00012,9.64605]
[1778202172851,34.59,79868.64,0.0,0.87731,0.00012,9.64605]
[1778202173514,34.59,79868.64,0.0,0.87731,0.00012,9.64605]
[1778202173558,34.59,79868.64,0.0,0.87731,0.00012,9.64605]
[1778202173564,34.59,79868.64,0.0,0.87731,0.00012,9.64605]
[1778202173668,34.59,79868.64,0.0,0.87731,0.00012,9.64605]
[1778202173729,34.59,79868.64,0.0,0.87731,0.00012,9.64605]
[1778202173776,34.59,79868.64,0.0,0.87731,0.00012,9.64605]
[1778202174186,34.59,79868.64,0.0,0.87731,0.00012,9.64605]
[1778202174272,34.59,79869.43,0.0,0.87741,0.00012,9.64067]
[1778202177457,34.59,79869.49,0.0,0.87741,0.00012,9.64021]
[1778202177555,34.59,79869.49,0.0,0.87741,0.00012,9.64021]
[1778202177628,34.59,79870.24,0.0,0.87751,0.00012,9.63515]
[1778202180477,34.59,79869.63,0.0,0.87743,0.00012,9.63918]
[1778202180523,34.59,79869.63,0.0,0.87743,0.00012,9.63918]
[1778202180635,34.59,79869.63,0.0,0.87743,0.00012,9.63918]
[1778202180685,34.59,79869.63,0.0,0.87743,0.00012,9.63918]
[1778202180736,34.59,79869.26,0.0,0.87739,0.00012,9.64163]
[1778202184864,34.59,79868.82,0.0,0.87734,0.00012,9.64446]
[1778202184975,34.59,79868.82,0.0,0.87734,0.00012,9.64446]
[1778202185027,34.59,79868.82,0.0,0.87734,0.00012,9.64446]
[1778202185077,34.59,79869.04,0.0,0.87736,0.00012,9.64295]
[1778202188554,34.59,79869.08,0.0,0.87737,0.00012,9.64261]
[1778202188810,34.59,79869.08,0.0,0.87737,0.00012,9.64261]
[1778202188911,34.59,79864.38,0.0,0.87679,0.00012,9.67405]
[1778202189347,34.59,79864.38,0.0,0.87679,0.00012,9.67405]
[1778202189410,34.59,79864.38,0.0,0.87679,0.00012,9.67405]
[1778202189460,34.59,79864.38,0.0,0.87679,0.00012,9.67405]
[1778202189540,34.59,79864.38,0.0,0.87679,0.00012,9.67405]
[1778202189576,34.59,79864.38,0.0,0.87679,0.00012,9.67405]
[1778202190028,34.59,79864.38,0.0,0.87679,0.00012,9.67405]
[1778202190066,34.59,79864.38,0.0,0.87679,0.00012,9.67405]
[1778202190167,34.59,79860.97,0.0,0.87637,0.00012,9.69673]
[1778202190308,34.59,79860.97,0.0,0.87637,0.00012,9.69673]
[1778202190349,34.59,79860.97,0.0,0.87637,0.00012,9.69673]
[1778202190373,34.59,79860.97,0.0,0.87637,0.00012,9.69673]
[1778202190421,34.59,79860.97,0.0,0.87637,0.00012,9.69673]
[1778202190544,34.59,79859.78,0.0,0.87622,0.00012,9.70472]
[1778202195579,34.59,79858.0,0.0,0.87601,0.00012,9.71599]
[1778202198925,34.59,79857.96,0.0,0.87601,0.00012,9.71613]
[1778202198970,34.59,79857.96,0.0,0.87601,0.00012,9.71613]
[1778202198977,34.59,79857.96,0.0,0.87601,0.00012,9.71613]
[1778202199674,34.59,79856.96,0.0,0.87589,0.00012,9.72257]
[1778202199720,34.59,79856.96,0.0,0.87589,0.00012,9.72257]
[1778202199752,34.59,79856.96,0.0,0.87589,0.00012,9.72257]
[1778202200060,34.59,79856.96,0.0,0.87589,0.00012,9.72257]
[1778202200280,34.59,79856.96,0.0,0.87589,0.00012,9.72257]
[1778202200455,34.59,79856.43,0.0,0.87583,0.00012,9.72584]
[1778202200896,34.59,79856.43,0.0,0.87583,0.00012,9.72584]
[1778202200937,34.59,79856.43,0.0,0.87583,0.00012,9.72584]
[1778202201049,34.59,79856.43,0.0,0.87583,0.00012,9.72584]
[1778202201085,34.59,79856.43,0.0,0.87583,0.00012,9.72584]
[1778202201151,34.59,79857.08,0.0,0.87591,0.00012,9.72134]
[1778202201627,34.59,79857.08,0.0,0.87591,0.00012,9.72134]
[1778202201739,34.59,79857.08,0.0,0.87591,0.00012,9.72134]
[1778202201797,34.59,79857.08,0.0,0.87591,0.00012,9.72134]
[1778202201856,34.59,79857.08,0.0,0.87591,0.00012,9.72134]
[1778202201901,34.59,79857.08,0.0,0.87591,0.00012,9.72134]
[1778202202155,34.59,79857.08,0.0,0.87591,0.00012,9.72134]
[1778202202242,34.59,79857.08,0.0,0.87591,0.00012,9.72134]
[1778202202271,34.59,79857.08,0.0,0.87591,0.00012,9.72134]
[1778202202191,34.59,79857.27,0.0,0.87594,0.00012,9.71992]
[1778202202390,34.59,79857.27,0.0,0.87594,0.00012,9.71992]
[1778202202475,34.59,79857.27,0.0,0.87594,0.00012,9.71992]
[1778202202628,34.59,79856.51,0.0,0.87584,0.00012,9.72503]
[1778202203348,34.59,79856.51,0.0,0.87584,0.00012,9.72503]
[1778202203451,34.59,79856.51,0.0,0.87584,0.00012,9.72503]
[1778202203503,34.59,79856.51,0.0,0.87584,0.00012,9.72503]
[1778202203570,34.59,79856.51,0.0,0.87584,0.00012,9.72503]
[1778202203635,34.59,79856.06,0.0,0.87579,0.00012,9.72791]
[1778202207451,34.59,79857.25,0.0,0.87595,0.00012,9.71948]
[1778202207528,34.59,79857.25,0.0,0.87595,0.00012,9.71948]
[1778202207663,34.59,79857.36,0.0,0.87596,0.00012,9.7186]
[1778202210239,34.58,79857.24,0.0,0.87595,0.00012,9.71928]
[1778202210840,34.58,79856.89,0.0,0.87591,0.00012,9.72149]
[1778202210883,34.58,79856.89,0.0,0.87591,0.00012,9.72149]
[1778202210930,34.58,79856.89,0.0,0.87591,0.00012,9.72149]
[1778202210981,34.58,79856.89,0.0,0.87591,0.00012,9.72149]
[1778202210984,34.58,79857.0,0.0,0.87593,0.00012,9.72061]
[1778202211757,34.58,79857.0,0.0,0.87593,0.00012,9.72061]
[1778202211866,34.58,79857.0,0.0,0.87593,0.00012,9.72061]
[1778202211918,34.58,79857.0,0.0,0.87593,0.00012,9.72061]
[1778202211967,34.58,79856.95,0.0,0.87598,0.00012,9.71477]
[1778202217057,34.58,79857.02,0.0,0.876,0.00012,9.71377]
[1778202217174,34.58,79857.02,0.0,0.876,0.00012,9.71377]
[1778202217281,34.58,79857.02,0.0,0.876,0.00012,9.71377]
[1778202217309,34.58,79857.02,0.0,0.876,0.00012,9.71377]
[1778202217253,34.58,79856.32,0.0,0.87592,0.00012,9.7182]
[1778202217824,34.58,79857.0,0.0,0.876,0.00012,9.71363]
[1778202219024,34.58,79857.0,0.0,0.876,0.00012,9.71363]
[1778202219088,34.58,79857.0,0.0,0.876,0.00012,9.71363]
[1778202219132,34.58,79857.0,0.0,0.876,0.00012,9.71363]
[1778202219184,34.58,79857.0,0.0,0.876,0.00012,9.71363]
[1778202219224,34.58,79856.73,0.0,0.87598,0.00012,9.71518]
[1778202220057,34.58,79856.73,0.0,0.87598,0.00012,9.71518]
[1778202220105,34.58,79856.73,0.0,0.87598,0.00012,9.71518]
[1778202220194,34.58,79856.73,0.0,0.87598,0.00012,9.71518]
[1778202220260,34.58,79855.58,0.0,0.87584,0.00012,9.72276]
[1778202221458,34.58,79855.81,0.0,0.87586,0.00012,9.72121]
[1778202221558,34.58,79855.81,0.0,0.87586,0.00012,9.72121]
[1778202221610,34.58,79855.81,0.0,0.87586,0.00012,9.72121]
[1778202221808,34.58,79855.81,0.0,0.87586,0.00012,9.72121]
[1778202221853,34.58,79855.69,0.0,0.87585,0.00012,9.72188]
[1778202226937,34.58,79854.1,0.0,0.87566,0.00012,9.7321]
[1778202227083,34.58,79854.1,0.0,0.87566,0.00012,9.7321]
[1778202227119,34.58,79854.1,0.0,0.87566,0.00012,9.7321]
[1778202227192,34.58,79854.1,0.0,0.87566,0.00012,9.7321]
[1778202227270,34.58,79854.56,0.0,0.87573,0.00012,9.72853]
[1778202231906,34.58,79853.27,0.0,0.87557,0.00013,9.73673]
[1778202232007,34.58,79853.27,0.0,0.87557,0.00013,9.73673]
[1778202232060,34.58,79853.27,0.0,0.87557,0.00013,9.73673]
[1778202232087,34.58,79853.27,0.0,0.87558,0.00013,9.73657]
[1778202232920,34.58,79853.27,0.0,0.87558,0.00013,9.73657]
[1778202238897,34.57,79853.6,0.0,0.87564,0.00013,9.7332]
[1778202242132,34.57,79853.78,0.0,0.87567,0.00013,9.73167]
[1778202242183,34.57,79853.78,0.0,0.87567,0.00013,9.73167]
[1778202242189,34.57,79853.78,0.0,0.87567,0.00013,9.73167]
[1778202242240,34.57,79853.78,0.0,0.87567,0.00013,9.73167]
[1778202242284,34.57,79852.98,0.0,0.87557,0.00013,9.73672]
[1778202242569,34.57,79852.98,0.0,0.87557,0.00013,9.73672]
[1778202242630,34.57,79852.98,0.0,0.87557,0.00013,9.73672]
[1778202242668,34.57,79852.98,0.0,0.87557,0.00013,9.73672]
[1778202242925,34.57,79853.05,0.0,0.87558,0.00013,9.73625]
[1778202245016,34.57,79852.92,0.0,0.87557,0.00013,9.73696]
[1778202245067,34.57,79852.92,0.0,0.87557,0.00013,9.73696]
[1778202245149,34.57,79852.92,0.0,0.87557,0.00013,9.73696]
[1778202245202,34.57,79852.92,0.0,0.87557,0.00013,9.73696]
[1778202245233,34.57,79853.64,0.0,0.87567,0.00013,9.73179]
[1778202246295,34.57,79853.64,0.0,0.87567,0.00013,9.73179]
[1778202246409,34.57,79854.58,0.0,0.87578,0.00012,9.72547]
[1778202246461,34.57,79854.58,0.0,0.87578,0.00012,9.72547]
[1778202246574,34.57,79854.58,0.0,0.87578,0.00012,9.72547]
[1778202246625,34.57,79854.58,0.0,0.87578,0.00012,9.72547]
[1778202246953,34.57,79855.09,0.0,0.87585,0.00012,9.7219]
[1778202247922,34.57,79855.09,0.0,0.87585,0.00012,9.7219]
[1778202247937,34.57,79855.09,0.0,0.87585,0.00012,9.7219]
[1778202247989,34.57,79855.09,0.0,0.87585,0.00012,9.7219]
[1778202248048,34.57,79855.09,0.0,0.87585,0.00012,9.72175]
[1778202248404,34.57,79855.09,0.0,0.87585,0.00012,9.72175]
[1778202248518,34.57,79855.09,0.0,0.87585,0.00012,9.72175]
[1778202248711,34.57,79855.09,0.0,0.87585,0.00012,9.72175]
[1778202248743,34.57,79855.09,0.0,0.87585,0.00012,9.72175]
[1778202248967,34.57,79858.45,0.0,0.87627,0.00012,9.69904]
[1778202249472,34.57,79858.45,0.0,0.87627,0.00012,9.69904]
[1778202249620,34.57,79858.45,0.0,0.87627,0.00012,9.69904]
[1778202249850,34.57,79858.45,0.0,0.87627,0.00012,9.69904]
[1778202250046,34.57,79858.45,0.0,0.87627,0.00012,9.69904]
[1778202250092,34.57,79859.62,0.0,0.87642,0.00012,9.69106]
[1778202250430,34.57,79859.62,0.0,0.87642,0.00012,9.69106]
[1778202250516,34.57,79859.62,0.0,0.87642,0.00012,9.69106]
[1778202250776,34.57,79859.62,0.0,0.87642,0.00012,9.69106]
[1778202250883,34.57,79859.62,0.0,0.87642,0.00012,9.69106]
[1778202251077,34.57,79859.62,0.0,0.87642,0.00012,9.69106]
[1778202251138,34.57,79860.19,0.0,0.87649,0.00012,9.68714]
[1778202255399,34.57,79860.94,0.0,0.8766,0.00012,9.68171]
[1778202255495,34.57,79860.94,0.0,0.8766,0.00012,9.68171]
[1778202255737,34.57,79860.94,0.0,0.8766,0.00012,9.68171]
[1778202256018,34.57,79860.45,0.0,0.87654,0.00012,9.68491]
[1778202256390,34.57,79860.45,0.0,0.87654,0.00012,9.68491]
[1778202256501,34.57,79860.45,0.0,0.87654,0.00012,9.68491]
[1778202256738,34.57,79860.45,0.0,0.87654,0.00012,9.68491]
[1778202257024,34.57,79860.2,0.0,0.87651,0.00012,9.68649]
[1778202262034,34.56,79860.12,0.0,0.8765,0.00012,9.68659]
[1778202262078,34.56,79860.12,0.0,0.8765,0.00012,9.68659]
[1778202262089,34.56,79860.12,0.0,0.8765,0.00012,9.68659]
[1778202262190,34.56,79859.59,0.0,0.87644,0.00012,9.68992]
[1778202262429,34.56,79859.59,0.0,0.87644,0.00012,9.68992]
[1778202262971,34.56,79859.59,0.0,0.87644,0.00012,9.68992]
[1778202263151,34.56,79859.59,0.0,0.87644,0.00012,9.68992]
[1778202263256,34.56,79859.59,0.0,0.87644,0.00012,9.68992]
[1778202263303,34.56,79856.99,0.0,0.87612,0.00012,9.70727]
[1778202263605,34.56,79856.99,0.0,0.87612,0.00012,9.70727]
[1778202263961,34.56,79856.99,0.0,0.87612,0.00012,9.70727]
[1778202264101,34.56,79856.99,0.0,0.87612,0.00012,9.70727]
[1778202264186,34.56,79855.5,0.0,0.87593,0.00012,9.71729]
[1778202266546,34.56,79855.99,0.0,0.876,0.00012,9.7137]
[1778202266644,34.56,79855.99,0.0,0.876,0.00012,9.7137]
[1778202266882,34.56,79855.99,0.0,0.876,0.00012,9.7137]
[1778202266939,34.56,79855.99,0.0,0.876,0.00012,9.7137]
[1778202266994,34.56,79855.99,0.0,0.876,0.00012,9.7137]
[1778202267288,34.56,79855.99,0.0,0.876,0.00012,9.7137]
[1778202267333,34.56,79855.96,0.0,0.876,0.00012,9.7136]
[1778202269316,34.56,79855.96,0.0,0.876,0.00012,9.7136]
[1778202271512,34.56,79856.01,0.0,0.87601,0.00012,9.71297]
[1778202273715,34.56,79858.09,0.0,0.87634,0.00012,9.69251]
[1778202275378,34.56,79857.8,0.0,0.87631,0.00012,9.69432]
[1778202276385,34.56,79856.35,0.0,0.87613,0.00012,9.70382]
[1778202277135,34.56,79856.35,0.0,0.87613,0.00012,9.70382]
[1778202277638,34.56,79857.5,0.0,0.87628,0.00012,9.69596]
[1778202279178,34.56,79860.06,0.0,0.8766,0.00012,9.6785]
[1778202281517,34.56,79860.54,0.0,0.87667,0.00012,9.67496]
[1778202281530,34.56,79860.54,0.0,0.87667,0.00012,9.67496]
[1778202282439,34.56,79859.97,0.0,0.8766,0.00012,9.67879]
[1778202282534,34.56,79859.97,0.0,0.8766,0.00012,9.67879]
[1778202283206,34.56,79859.73,0.0,0.87657,0.00012,9.6802]
[1778202287234,34.56,79857.02,0.0,0.87624,0.00012,9.69798]
[1778202288805,34.56,79857.51,0.0,0.87631,0.00012,9.69455]
[1778202288827,34.56,79857.51,0.0,0.87631,0.00012,9.69455]
[1778202288935,34.56,79857.51,0.0,0.87631,0.00012,9.69455]
[1778202289292,34.56,79857.51,0.0,0.87631,0.00012,9.69455]
[1778202289296,34.55,79856.51,0.0,0.87618,0.00012,9.70114]
[1778202292397,34.55,79857.07,0.0,0.87626,0.00012,9.6971]
[1778202292481,34.55,79856.98,0.0,0.87625,0.00012,9.69757]
[1778202292732,34.55,79856.98,0.0,0.87625,0.00012,9.69757]
[1778202297999,34.55,79856.18,0.0,0.87616,0.00012,9.70228]
[1778202298098,34.55,79856.18,0.0,0.87616,0.00012,9.70228]
[1778202298269,34.55,79856.18,0.0,0.87616,0.00012,9.70228]
[1778202298298,34.55,79856.18,0.0,0.87616,0.00012,9.70228]
[1778202298390,34.55,79856.18,0.0,0.87616,0.00012,9.70228]
[1778202298311,34.55,79856.43,0.0,0.8762,0.00012,9.70046]
[1778202298628,34.55,79856.43,0.0,0.8762,0.00012,9.70046]
[1778202298959,34.55,79856.43,0.0,0.8762,0.00012,9.70046]
[1778202299033,34.55,79856.43,0.0,0.8762,0.00012,9.70046]
[1778202299306,34.55,79856.43,0.0,0.8762,0.00012,9.70046]
[1778202299318,34.55,79856.97,0.0,0.87627,0.00012,9.69669]
[1778202299656,34.55,79856.97,0.0,0.87627,0.00012,9.69669]
[1778202299718,34.55,79856.97,0.0,0.87627,0.00012,9.69669]
[1778202299995,34.55,79856.97,0.0,0.87627,0.00012,9.69669]
[1778202303572,34.55,79856.93,0.0,0.87627,0.00012,9.69643]
[1778202303680,34.55,79856.93,0.0,0.87627,0.00012,9.69643]
[1778202303892,34.55,79856.93,0.0,0.87627,0.00012,9.69643]
[1778202313108,34.55,79856.44,0.0,0.87623,0.00012,9.69851]
[1778202313170,34.55,79856.44,0.0,0.87623,0.00012,9.69851]
[1778202313283,34.55,79856.44,0.0,0.87623,0.00012,9.69851]
[1778202313470,34.55,79856.92,0.0,0.87629,0.00012,9.69516]
[1778202313529,34.55,79856.92,0.0,0.87629,0.00012,9.69516]
[1778202314115,34.55,79856.92,0.0,0.87629,0.00012,9.69516]
[1778202314137,34.55,79856.92,0.0,0.87629,0.00012,9.69516]
[1778202314247,34.55,79856.92,0.0,0.87629,0.00012,9.69516]
[1778202314348,34.55,79856.92,0.0,0.8763,0.00012,9.69503]
[1778202314463,34.55,79856.92,0.0,0.8763,0.00012,9.69503]
[1778202315431,34.55,79860.04,0.0,0.87669,0.00012,9.67395]
[1778202322480,34.54,79859.7,0.0,0.87666,0.00012,9.67556]
[1778202327515,34.54,79858.74,0.0,0.87655,0.00012,9.68148]
[1778202332550,34.54,79857.96,0.0,0.87652,0.00012,9.68009]
[1778202337585,34.54,79854.56,0.0,0.87611,0.00012,9.70237]
[1778202338592,34.54,79851.63,0.0,0.87575,0.00013,9.72194]
[1778202339599,34.54,79849.53,0.0,0.87549,0.00013,9.7359]
[1778202340606,34.54,79847.67,0.0,0.87526,0.00013,9.74823]
[1778202342253,34.54,79847.67,0.0,0.87526,0.00013,9.74823]
[1778202343523,34.54,79847.53,0.0,0.87525,0.00013,9.74877]
[1778202347464,34.53,79847.37,0.0,0.87524,0.00013,9.74907]
[1778202347477,34.53,79847.37,0.0,0.87524,0.00013,9.74907]
[1778202347655,34.53,79848.55,0.0,0.87539,0.00013,9.74093]
[1778202351684,34.53,79845.11,0.0,0.87497,0.00013,9.76331]
[1778202354613,34.53,79844.96,0.0,0.87496,0.00013,9.76391]
[1778202354664,34.53,79844.96,0.0,0.87496,0.00013,9.76391]
[1778202354708,34.53,79844.96,0.0,0.87496,0.00013,9.76391]
[1778202354888,34.53,79844.96,0.0,0.87496,0.00013,9.76391]
[1778202354989,34.53,79844.7,0.0,0.87493,0.00013,9.76545]
[1778202357442,34.53,79844.7,0.0,0.87493,0.00013,9.76545]
[1778202357899,34.53,79844.04,0.0,0.87486,0.00013,9.76949]
[1778202358080,34.53,79844.04,0.0,0.87486,0.00013,9.76949]
[1778202358173,34.53,79844.04,0.0,0.87486,0.00013,9.76949]
[1778202358209,34.53,79844.04,0.0,0.87486,0.00013,9.76949]
[1778202358234,34.53,79844.04,0.0,0.87486,0.00013,9.76949]
[1778202358323,34.53,79844.04,0.0,0.87486,0.00013,9.76949]
[1778202358375,34.53,79844.04,0.0,0.87486,0.00013,9.76949]
[1778202358437,34.53,79844.04,0.0,0.87486,0.00013,9.76949]
[1778202358547,34.53,79844.2,0.0,0.87489,0.00013,9.768]
[1778202358906,34.53,79844.2,0.0,0.87489,0.00013,9.768]
[1778202358503,34.53,79844.2,0.0,0.87489,0.00013,9.768]
[1778202359742,34.53,79844.27,0.0,0.8749,0.00013,9.76732]
[1778202361373,34.53,79844.27,0.0,0.8749,0.00013,9.76732]
[1778202361445,34.53,79844.27,0.0,0.8749,0.00013,9.76732]
[1778202361447,34.53,79844.27,0.0,0.87491,0.00013,9.76692]
[1778202361486,34.53,79844.27,0.0,0.87491,0.00013,9.76692]
[1778202361519,34.53,79844.27,0.0,0.87491,0.00013,9.76692]
[1778202361614,34.53,79844.27,0.0,0.87491,0.00013,9.76692]
[1778202362058,34.53,79844.27,0.0,0.87491,0.00013,9.76692]
[1778202362169,34.53,79844.27,0.0,0.87491,0.00013,9.76692]
[1778202362381,34.53,79844.27,0.0,0.87491,0.00013,9.76692]
[1778202362276,34.53,79845.55,0.0,0.87507,0.00013,9.7583]
[1778202364127,34.53,79846.29,0.0,0.87516,0.00013,9.75313]
[1778202364377,34.53,79846.29,0.0,0.87516,0.00013,9.75313]
[1778202364443,34.52,79847.01,0.0,0.87526,0.00013,9.74794]
[1778202364628,34.52,79847.01,0.0,0.87526,0.00013,9.74794]
[1778202365192,34.52,79847.01,0.0,0.87526,0.00013,9.74794]
[1778202365252,34.52,79847.01,0.0,0.87526,0.00013,9.74794]
[1778202365268,34.52,79847.01,0.0,0.87526,0.00013,9.74794]
[1778202365318,34.52,79847.01,0.0,0.87526,0.00013,9.74794]
[1778202365353,34.52,79846.66,0.0,0.87522,0.00013,9.75013]
[1778202367464,34.52,79845.95,0.0,0.87513,0.00013,9.75491]
[1778202368104,34.52,79845.13,0.0,0.87503,0.00013,9.76026]
[1778202368167,34.52,79835.06,0.0,0.87376,0.00013,9.82797]
[1778202368804,34.52,79827.65,0.0,0.87283,0.00013,9.87772]
[1778202371426,34.52,79824.26,0.0,0.8724,0.00013,9.9006]
[1778202371442,34.52,79824.66,0.0,0.87244,0.00013,9.89833]
[1778202371636,34.52,79824.66,0.0,0.87244,0.00013,9.89833]
[1778202371749,34.52,79824.66,0.0,0.87244,0.00013,9.89833]
[1778202371803,34.52,79824.66,0.0,0.87244,0.00013,9.89833]
[1778202372302,34.52,79824.66,0.0,0.87244,0.00013,9.89833]
[1778202372370,34.52,79824.66,0.0,0.87244,0.00013,9.89833]
[1778202372398,34.52,79824.66,0.0,0.87244,0.00013,9.89833]
[1778202372403,34.52,79824.54,0.0,0.87242,0.00013,9.89936]
[1778202374269,34.52,79824.26,0.0,0.87238,0.00013,9.90125]
[1778202374380,34.52,79824.26,0.0,0.87238,0.00013,9.90125]
[1778202374323,34.53,79824.13,0.0,0.87236,0.00013,9.90256]
[1778202374612,34.53,79824.13,0.0,0.87236,0.00013,9.90256]
[1778202374846,34.53,79823.85,0.0,0.87232,0.00013,9.90445]
[1778202377519,34.53,79824.12,0.0,0.87235,0.00013,9.90305]
[1778202377657,34.53,79824.12,0.0,0.87235,0.00013,9.90305]
[1778202383058,34.53,79824.2,0.0,0.87234,0.00013,9.90332]
[1778202383226,34.53,79824.2,0.0,0.87234,0.00013,9.90332]
[1778202383278,34.53,79824.2,0.0,0.87234,0.00013,9.90332]
[1778202383328,34.53,79823.59,0.0,0.87226,0.00013,9.908]
[1778202388799,34.53,79824.55,0.0,0.87237,0.00013,9.90218]
[1778202388860,34.53,79824.55,0.0,0.87237,0.00013,9.90218]
[1778202388898,34.53,79824.55,0.0,0.87237,0.00013,9.90218]
[1778202391515,34.53,79823.74,0.0,0.87225,0.00013,9.90813]
[1778202391621,34.53,79823.74,0.0,0.87225,0.00013,9.90813]
[1778202391703,34.53,79823.74,0.0,0.87225,0.00013,9.90813]
[1778202391724,34.53,79823.74,0.0,0.87225,0.00013,9.90813]
[1778202392064,34.53,79823.74,0.0,0.87225,0.00013,9.90813]
[1778202392115,34.53,79823.74,0.0,0.87225,0.00013,9.90813]
[1778202392202,34.53,79826.78,0.0,0.8727,0.00013,9.88168]
[1778202392621,34.53,79826.78,0.0,0.8727,0.00013,9.88168]
[1778202392972,34.53,79827.1,0.0,0.87275,0.00013,9.87939]
[1778202395616,34.53,79826.11,0.0,0.87262,0.00013,9.88582]
[1778202395669,34.53,79826.11,0.0,0.87262,0.00013,9.88582]
[1778202395691,34.53,79826.11,0.0,0.87262,0.00013,9.88582]
[1778202395826,34.53,79826.11,0.0,0.87262,0.00013,9.88582]
[1778202395961,34.53,79826.11,0.0,0.87262,0.00013,9.88582]
[1778202396013,34.53,79826.11,0.0,0.87262,0.00013,9.88582]
[1778202396099,34.53,79826.11,0.0,0.87262,0.00013,9.88582]
[1778202396165,34.53,79827.16,0.0,0.87276,0.00013,9.87858]
[1778202397014,34.53,79827.16,0.0,0.87276,0.00013,9.87858]
[1778202397122,34.53,79827.16,0.0,0.87276,0.00013,9.87858]
[1778202397176,34.53,79827.16,0.0,0.87276,0.00013,9.87858]
[1778202397242,34.53,79827.16,0.0,0.87276,0.00013,9.87858]
[1778202397281,34.53,79827.16,0.0,0.87276,0.00013,9.87858]
[1778202397343,34.53,79827.44,0.0,0.8728,0.00013,9.87643]
[1778202399743,34.53,79827.18,0.0,0.87277,0.00013,9.87805]
[1778202399845,34.53,79827.18,0.0,0.87277,0.00013,9.87805]
[1778202399896,34.53,79827.18,0.0,0.87277,0.00013,9.87805]
[1778202403427,34.53,79827.71,0.0,0.87285,0.00013,9.87408]
[1778202403538,34.53,79827.76,0.0,0.87285,0.00013,9.87362]
[1778202403580,34.53,79827.76,0.0,0.87285,0.00013,9.87362]
[1778202404844,34.53,79828.65,0.0,0.87297,0.00013,9.86748]
[1778202404953,34.53,79828.65,0.0,0.87297,0.00013,9.86748]
[1778202404985,34.53,79828.65,0.0,0.87297,0.00013,9.86748]
[1778202405077,34.53,79828.65,0.0,0.87297,0.00013,9.86748]
[1778202405130,34.53,79828.65,0.0,0.87297,0.00013,9.86748]
[1778202405178,34.53,79829.0,0.0,0.87302,0.00013,9.865]
[1778202411098,34.53,79826.2,0.0,0.87267,0.00013,9.88317]
[1778202416133,34.53,79825.77,0.0,0.87263,0.00013,9.88541]
[1778202416753,34.53,79825.77,0.0,0.87263,0.00013,9.88541]
[1778202416791,34.53,79825.77,0.0,0.87263,0.00013,9.88541]
[1778202416835,34.53,79825.77,0.0,0.87263,0.00013,9.88541]
[1778202417490,34.53,79825.77,0.0,0.87263,0.00013,9.88541]
[1778202417140,34.53,79825.67,0.0,0.87262,0.00013,9.88595]
[1778202417778,34.53,79825.67,0.0,0.87262,0.00013,9.88595]
[1778202417897,34.53,79825.67,0.0,0.87262,0.00013,9.88595]
[1778202417963,34.53,79825.67,0.0,0.87262,0.00013,9.88595]
[1778202417993,34.53,79825.67,0.0,0.87262,0.00013,9.88595]
[1778202418105,34.53,79825.67,0.0,0.87262,0.00013,9.88595]
[1778202418172,34.53,79825.67,0.0,0.87262,0.00013,9.88595]
[1778202418205,34.52,79823.08,0.0,0.87229,0.00013,9.90332]
[1778202418770,34.52,79823.08,0.0,0.87229,0.00013,9.90332]
[1778202419154,34.52,79821.83,0.0,0.87214,0.00013,9.91162]
[1778202419907,34.52,79821.83,0.0,0.87214,0.00013,9.91162]
[1778202419951,34.52,79821.83,0.0,0.87214,0.00013,9.91162]
[1778202420161,34.52,79821.84,0.0,0.87214,0.00013,9.91138]
[1778202422616,34.52,79821.91,0.0,0.87215,0.00013,9.91074]
[1778202422732,34.52,79821.91,0.0,0.87215,0.00013,9.91074]
[1778202423182,34.52,79814.03,0.0,0.87115,0.00013,9.96372]
[1778202423692,34.52,79814.03,0.0,0.87115,0.00013,9.96372]
[1778202424025,34.52,79814.03,0.0,0.87115,0.00013,9.96372]
[1778202424189,34.52,79809.08,0.0,0.87052,0.00013,9.997]
[1778202424684,34.52,79809.08,0.0,0.87052,0.00013,9.997]
[1778202424716,34.52,79809.08,0.0,0.87052,0.00013,9.997]
[1778202424789,34.52,79809.08,0.0,0.87052,0.00013,9.997]
[1778202425024,34.52,79809.08,0.0,0.87052,0.00013,9.997]
[1778202425034,34.52,79809.08,0.0,0.87052,0.00013,9.997]
[1778202425145,34.52,79809.08,0.0,0.87052,0.00013,9.997]
[1778202425172,34.52,79809.08,0.0,0.87052,0.00013,9.997]
[1778202425196,34.52,79809.18,0.0,0.87053,0.00013,9.99635]
[1778202426210,34.52,79809.18,0.0,0.87053,0.00013,9.99635]
[1778202426266,34.52,79809.18,0.0,0.87053,0.00013,9.99635]
[1778202426367,34.52,79809.39,0.0,0.87055,0.00013,9.99497]
[1778202426653,34.52,79809.39,0.0,0.87055,0.00013,9.99497]
[1778202426686,34.52,79809.39,0.0,0.87055,0.00013,9.99497]
[1778202426854,34.52,79809.39,0.0,0.87055,0.00013,9.99497]
[1778202426862,34.52,79809.39,0.0,0.87055,0.00013,9.99497]
[1778202427221,34.52,79809.39,0.0,0.87055,0.00013,9.99497]
[1778202427332,34.52,79809.39,0.0,0.87055,0.00013,9.99497]
[1778202427382,34.52,79809.39,0.0,0.87055,0.00013,9.99497]
[1778202427433,34.52,79808.78,0.0,0.87048,0.00013,9.99913]
[1778202427697,34.52,79808.78,0.0,0.87048,0.00013,9.99913]
[1778202427778,34.52,79808.78,0.0,0.87048,0.00013,9.99913]
[1778202427838,34.52,79808.78,0.0,0.87048,0.00013,9.99913]
[1778202427896,34.52,79808.78,0.0,0.87048,0.00013,9.99913]
[1778202428066,34.52,79808.78,0.0,0.87048,0.00013,9.99913]
[1778202428217,34.52,79806.57,0.0,0.87019,0.00013,10.0141]
[1778202428803,34.52,79806.57,0.0,0.87019,0.00013,10.0141]
[1778202428911,34.52,79806.57,0.0,0.87019,0.00013,10.0141]
[1778202428936,34.52,79806.57,0.0,0.87019,0.00013,10.0141]
[1778202429224,34.52,79805.58,0.0,0.87006,0.00013,10.02083]
[1778202431076,34.52,79803.27,0.0,0.86976,0.00013,10.03648]
[1778202431119,34.52,79803.27,0.0,0.86976,0.00013,10.03648]
[1778202431228,34.52,79803.27,0.0,0.86976,0.00013,10.03648]
[1778202431327,34.52,79803.27,0.0,0.86976,0.00013,10.03648]
[1778202431443,34.52,79803.27,0.0,0.86976,0.00013,10.03648]
[1778202431459,34.52,79801.16,0.0,0.86949,0.00013,10.05074]
[1778202431600,34.52,79801.16,0.0,0.86949,0.00013,10.05074]
[1778202431711,34.52,79801.16,0.0,0.86949,0.00013,10.05074]
[1778202431764,34.52,79801.16,0.0,0.86949,0.00013,10.05074]
[1778202431875,34.52,79801.16,0.0,0.86949,0.00013,10.05074]
[1778202431987,34.52,79801.16,0.0,0.86949,0.00013,10.05074]
[1778202432245,34.52,79797.71,0.0,0.86904,0.00013,10.07414]
[1778202432633,34.52,79797.71,0.0,0.86904,0.00013,10.07414]
[1778202433284,34.52,79797.71,0.0,0.86904,0.00013,10.07414]
[1778202433308,34.52,79797.71,0.0,0.86904,0.00013,10.07414]
[1778202433363,34.52,79797.71,0.0,0.86904,0.00013,10.07414]
[1778202433385,34.52,79797.61,0.0,0.86903,0.00013,10.07468]
[1778202433699,34.52,79797.61,0.0,0.86903,0.00013,10.07468]
[1778202433783,34.52,79797.61,0.0,0.86903,0.00013,10.07468]
[1778202433799,34.52,79797.61,0.0,0.86903,0.00013,10.07468]
[1778202433865,34.52,79797.61,0.0,0.86903,0.00013,10.07468]
[1778202434259,34.52,79796.95,0.0,0.86895,0.00013,10.07916]
[1778202435455,34.52,79796.95,0.0,0.86895,0.00013,10.07916]
[1778202435522,34.52,79796.95,0.0,0.86895,0.00013,10.07916]
[1778202435561,34.52,79796.95,0.0,0.86895,0.00013,10.07916]
[1778202435510,34.52,79795.5,0.0,0.86876,0.00013,10.08883]
[1778202435778,34.52,79795.5,0.0,0.86876,0.00013,10.08883]
[1778202436460,34.52,79795.5,0.0,0.86876,0.00013,10.08883]
[1778202436571,34.52,79795.5,0.0,0.86876,0.00013,10.08883]
[1778202436517,34.52,79789.24,0.0,0.86795,0.00013,10.13122]
[1778202436598,34.52,79789.24,0.0,0.86795,0.00013,10.13122]
[1778202436690,34.52,79789.24,0.0,0.86795,0.00013,10.13122]
[1778202436897,34.52,79789.24,0.0,0.86795,0.00013,10.13122]
[1778202436918,34.52,79789.24,0.0,0.86795,0.00013,10.13122]
[1778202437233,34.52,79789.24,0.0,0.86795,0.00013,10.13122]
[1778202437283,34.52,79789.24,0.0,0.86795,0.00013,10.13122]
[1778202437540,34.52,79789.24,0.0,0.86795,0.00013,10.13122]
[1778202437305,34.52,79785.0,0.0,0.86739,0.00013,10.16002]
[1778202437599,34.52,79785.0,0.0,0.86739,0.00013,10.16002]
[1778202438264,34.52,79785.0,0.0,0.86739,0.00013,10.16002]
[1778202438288,34.52,79782.86,0.0,0.86711,0.00013,10.17441]
[1778202439295,34.52,79777.37,0.0,0.86639,0.00013,10.21154]
[1778202439827,34.52,79777.37,0.0,0.86639,0.00013,10.21154]
[1778202439910,34.52,79777.37,0.0,0.86639,0.00013,10.21154]
[1778202440286,34.52,79777.37,0.0,0.86639,0.00013,10.21154]
[1778202440500,34.52,79777.37,0.0,0.86639,0.00013,10.21154]
[1778202440550,34.52,79777.37,0.0,0.86639,0.00013,10.21154]
[1778202440505,34.52,79779.33,0.0,0.86665,0.00013,10.19832]
[1778202440850,34.52,79779.33,0.0,0.86665,0.00013,10.19832]
[1778202440898,34.52,79779.33,0.0,0.86665,0.00013,10.19832]
[1778202441219,34.52,79779.33,0.0,0.86665,0.00013,10.19832]
[1778202441309,34.52,79779.42,0.0,0.86666,0.00013,10.1977]
[1778202446344,34.52,79781.37,0.0,0.86691,0.00013,10.18471]
[1778202446636,34.52,79781.37,0.0,0.86691,0.00013,10.18471]
[1778202446684,34.52,79781.37,0.0,0.86691,0.00013,10.18471]
[1778202446968,34.52,79781.37,0.0,0.86691,0.00013,10.18471]
[1778202447057,34.52,79781.37,0.0,0.86691,0.00013,10.18476]
[1778202452386,34.52,79781.39,0.0,0.86697,0.00013,10.17886]
[1778202453077,34.52,79781.39,0.0,0.86697,0.00013,10.17886]
[1778202453165,34.52,79781.39,0.0,0.86697,0.00013,10.17886]
[1778202453393,34.52,79780.58,0.0,0.86687,0.00013,10.18436]
[1778202453661,34.52,79780.58,0.0,0.86687,0.00013,10.18436]
[1778202453681,34.52,79780.58,0.0,0.86687,0.00013,10.18436]
[1778202454011,34.52,79780.58,0.0,0.86687,0.00013,10.18436]
[1778202454250,34.52,79780.58,0.0,0.86687,0.00013,10.18436]
[1778202454364,34.52,79780.58,0.0,0.86687,0.00013,10.18436]
[1778202454400,34.52,79772.11,0.0,0.86574,0.00013,10.24259]
[1778202455093,34.52,79772.11,0.0,0.86574,0.00013,10.24259]
[1778202455115,34.52,79772.11,0.0,0.86574,0.00013,10.24259]
[1778202455587,34.52,79772.11,0.0,0.86574,0.00013,10.24259]
[1778202455407,34.52,79766.96,0.0,0.86505,0.00013,10.27764]
[1778202455698,34.52,79766.96,0.0,0.86505,0.00013,10.27764]
[1778202456030,34.52,79766.96,0.0,0.86505,0.00013,10.27764]
[1778202456414,34.52,79766.59,0.0,0.86502,0.00013,10.27923]
[1778202457479,34.52,79766.59,0.0,0.86502,0.00013,10.27923]
[1778202457646,34.52,79766.59,0.0,0.86502,0.00013,10.27914]
[1778202458394,34.52,79766.59,0.0,0.86502,0.00013,10.27914]
[1778202458460,34.52,79766.59,0.0,0.86502,0.00013,10.27914]
[1778202458509,34.52,79766.59,0.0,0.86502,0.00013,10.27914]
[1778202458517,34.52,79765.4,0.0,0.86486,0.00013,10.28742]
[1778202462465,34.52,79764.12,0.0,0.86469,0.00013,10.29646]
[1778202462510,34.52,79764.12,0.0,0.86469,0.00013,10.29646]
[1778202463095,34.52,79764.12,0.0,0.86468,0.00013,10.29678]
[1778202463247,34.52,79764.12,0.0,0.86468,0.00013,10.29678]
[1778202463312,34.52,79764.12,0.0,0.86468,0.00013,10.29678]
[1778202463362,34.52,79764.12,0.0,0.86468,0.00013,10.29678]
[1778202463577,34.52,79764.12,0.0,0.86468,0.00013,10.29678]
[1778202463659,34.52,79763.88,0.0,0.86465,0.00013,10.29858]
[1778202464092,34.52,79763.88,0.0,0.86465,0.00013,10.29858]
[1778202464204,34.52,79763.88,0.0,0.86465,0.00013,10.29858]
[1778202464318,34.52,79763.88,0.0,0.86465,0.00013,10.29858]
[1778202464339,34.52,79763.88,0.0,0.86465,0.00013,10.29858]
[1778202464428,34.52,79763.88,0.0,0.86465,0.00013,10.29858]
[1778202464470,34.52,79762.5,0.0,0.86446,0.00013,10.30814]
[1778202464781,34.52,79762.5,0.0,0.86446,0.00013,10.30814]
[1778202464859,34.52,79762.5,0.0,0.86446,0.00013,10.30814]
[1778202465328,34.52,79762.5,0.0,0.86446,0.00013,10.30814]
[1778202465478,34.52,79763.14,0.0,0.86454,0.00013,10.30393]
[1778202465790,34.52,79763.14,0.0,0.86454,0.00013,10.30393]
[1778202465848,34.52,79763.14,0.0,0.86454,0.00013,10.30393]
[1778202466116,34.52,79763.14,0.0,0.86454,0.00013,10.30393]
[1778202466221,34.52,79763.14,0.0,0.86454,0.00013,10.30393]
[1778202466278,34.52,79763.14,0.0,0.86454,0.00013,10.30393]
[1778202466360,34.52,79763.14,0.0,0.86454,0.00013,10.30393]
[1778202466484,34.53,79762.12,0.0,0.8644,0.00013,10.31103]
[1778202467533,34.53,79762.12,0.0,0.8644,0.00013,10.31103]
[1778202467539,34.53,79762.12,0.0,0.8644,0.00013,10.31103]
[1778202467573,34.53,79762.53,0.0,0.86445,0.00013,10.30838]
[1778202473533,34.53,79759.35,0.0,0.86401,0.00013,10.3309]
[1778202474370,34.53,79759.35,0.0,0.86401,0.00013,10.3309]
[1778202474527,34.53,79759.35,0.0,0.86401,0.00013,10.3309]
[1778202474540,34.53,79755.63,0.0,0.86351,0.00013,10.35636]
[1778202474671,34.53,79755.63,0.0,0.86351,0.00013,10.35636]
[1778202476016,34.53,79755.21,0.0,0.86346,0.00013,10.3593]
[1778202476065,34.53,79755.21,0.0,0.86346,0.00013,10.3593]
[1778202476082,34.53,79755.21,0.0,0.86346,0.00013,10.3593]
[1778202476118,34.53,79755.21,0.0,0.86346,0.00013,10.3593]
[1778202476554,34.53,79754.68,0.0,0.86338,0.00013,10.36299]
[1778202477589,34.53,79754.68,0.0,0.86338,0.00013,10.36299]
[1778202477635,34.53,79754.68,0.0,0.86338,0.00013,10.36299]
[1778202477949,34.53,79754.61,0.0,0.86337,0.00013,10.36354]
[1778202478474,34.53,79754.61,0.0,0.86337,0.00013,10.36354]
[1778202478585,34.53,79754.61,0.0,0.86337,0.00013,10.36354]
[1778202478575,34.53,79754.61,0.0,0.86337,0.00013,10.36361]
[1778202479576,34.53,79754.54,0.0,0.86336,0.00013,10.36416]
[1778202480687,34.53,79754.54,0.0,0.86336,0.00013,10.36416]
[1778202480754,34.53,79754.54,0.0,0.86336,0.00013,10.36416]
[1778202481074,34.53,79754.54,0.0,0.86336,0.00013,10.36416]
[1778202481519,34.53,79754.54,0.0,0.86336,0.00013,10.36416]
[1778202481590,34.53,79764.05,0.0,0.86463,0.00013,10.29951]
[1778202482463,34.53,79764.05,0.0,0.86463,0.00013,10.29951]
[1778202482597,34.53,79767.9,0.0,0.86514,0.00013,10.27347]
[1778202482700,34.53,79767.9,0.0,0.86514,0.00013,10.27347]
[1778202482804,34.53,79767.9,0.0,0.86514,0.00013,10.27347]
[1778202482856,34.53,79767.9,0.0,0.86514,0.00013,10.27347]
[1778202482905,34.53,79767.9,0.0,0.86514,0.00013,10.27347]
[1778202482982,34.53,79767.9,0.0,0.86514,0.00013,10.27347]
[1778202483604,34.53,79768.68,0.0,0.86524,0.00013,10.26837]
[1778202483746,34.53,79768.68,0.0,0.86524,0.00013,10.26837]
[1778202483859,34.53,79768.68,0.0,0.86524,0.00013,10.26837]
[1778202483971,34.53,79768.68,0.0,0.86524,0.00013,10.26837]
[1778202484010,34.53,79768.68,0.0,0.86524,0.00013,10.26837]
[1778202484100,34.53,79768.68,0.0,0.86524,0.00013,10.26837]
[1778202484152,34.53,79768.68,0.0,0.86524,0.00013,10.26837]
[1778202484611,34.53,79769.8,0.0,0.86538,0.00013,10.26096]
[1778202486017,34.53,79769.04,0.0,0.86528,0.00013,10.26635]
[1778202486081,34.53,79769.04,0.0,0.86528,0.00013,10.26635]
[1778202486142,34.53,79769.04,0.0,0.86528,0.00013,10.26635]
[1778202486182,34.53,79769.04,0.0,0.86528,0.00013,10.26635]
[1778202486322,34.53,79769.04,0.0,0.86528,0.00013,10.26635]
[1778202486625,34.53,79771.2,0.0,0.86556,0.00013,10.25186]
[1778202487036,34.53,79771.2,0.0,0.86556,0.00013,10.25186]
[1778202487080,34.53,79771.2,0.0,0.86556,0.00013,10.25186]
[1778202487152,34.53,79771.2,0.0,0.86556,0.00013,10.25186]
[1778202487190,34.53,79771.2,0.0,0.86556,0.00013,10.25186]
[1778202487280,34.53,79771.2,0.0,0.86556,0.00013,10.25186]
[1778202487632,34.53,79771.91,0.0,0.86565,0.00013,10.24698]
[1778202487942,34.53,79771.91,0.0,0.86565,0.00013,10.24698]
[1778202487975,34.53,79771.91,0.0,0.86565,0.00013,10.24698]
[1778202488033,34.53,79771.91,0.0,0.86565,0.00013,10.24698]
[1778202488201,34.53,79771.91,0.0,0.86565,0.00013,10.24698]
[1778202488290,34.53,79771.91,0.0,0.86565,0.00013,10.24698]
[1778202488340,34.53,79771.91,0.0,0.86565,0.00013,10.24698]
[1778202488643,34.53,79771.91,0.0,0.86565,0.00013,10.24698]
[1778202488639,34.53,79775.4,0.0,0.86611,0.00013,10.22319]
[1778202488747,34.53,79775.4,0.0,0.86611,0.00013,10.22319]
[1778202488761,34.53,79775.4,0.0,0.86611,0.00013,10.22319]
[1778202488870,34.53,79775.4,0.0,0.86611,0.00013,10.22319]
[1778202488947,34.53,79775.4,0.0,0.86611,0.00013,10.22319]
[1778202489646,34.53,79777.9,0.0,0.86644,0.00013,10.20618]
[1778202491330,34.53,79777.9,0.0,0.86644,0.00013,10.20618]
[1778202492740,34.53,79778.61,0.0,0.86654,0.00013,10.20137]
[1778202492845,34.53,79778.61,0.0,0.86654,0.00013,10.20137]
[1778202492998,34.53,79778.61,0.0,0.86654,0.00013,10.20137]
[1778202493142,34.53,79778.61,0.0,0.86654,0.00013,10.20137]
[1778202493257,34.53,79778.61,0.0,0.86654,0.00013,10.20137]
[1778202493274,34.53,79778.61,0.0,0.86654,0.00013,10.20137]
[1778202493383,34.53,79778.61,0.0,0.86654,0.00013,10.20137]
[1778202493490,34.53,79778.61,0.0,0.86654,0.00013,10.20137]
[1778202493576,34.53,79778.63,0.0,0.86654,0.00013,10.20126]
[1778202494361,34.53,79778.63,0.0,0.86654,0.00013,10.20126]
[1778202494475,34.53,79778.63,0.0,0.86654,0.00013,10.20126]
[1778202494528,34.53,79778.63,0.0,0.86654,0.00013,10.20126]
[1778202494576,34.53,79778.76,0.0,0.86656,0.00013,10.20038]
[1778202497780,34.53,79778.95,0.0,0.86658,0.00013,10.19911]
[1778202497794,34.53,79778.95,0.0,0.86658,0.00013,10.19911]
[1778202497909,34.53,79778.95,0.0,0.86658,0.00013,10.19911]
[1778202497960,34.53,79778.95,0.0,0.86658,0.00013,10.19911]
[1778202498010,34.53,79778.87,0.0,0.86657,0.00013,10.19966]
[1778202502977,34.53,79779.5,0.0,0.86665,0.00013,10.19539]
[1778202503404,34.53,79779.5,0.0,0.86665,0.00013,10.19539]
[1778202503505,34.53,79779.56,0.0,0.86666,0.00013,10.195]
[1778202503927,34.53,79779.56,0.0,0.86666,0.00013,10.195]
[1778202503964,34.53,79779.56,0.0,0.86666,0.00013,10.195]
[1778202504159,34.53,79779.56,0.0,0.86666,0.00013,10.195]
[1778202504197,34.53,79779.56,0.0,0.86666,0.00013,10.195]
[1778202504262,34.53,79779.56,0.0,0.86666,0.00013,10.195]
[1778202504333,34.53,79780.21,0.0,0.86675,0.00013,10.19058]
[1778202504935,34.53,79780.21,0.0,0.86675,0.00013,10.19058]
[1778202504942,34.53,79780.21,0.0,0.86675,0.00013,10.19058]
[1778202505012,34.53,79789.06,0.0,0.86791,0.00013,10.13048]
[1778202506765,34.53,79791.08,0.0,0.86817,0.00013,10.11698]
[1778202507772,34.53,79795.2,0.0,0.8687,0.00013,10.08914]
[1778202510736,34.53,79795.05,0.0,0.86868,0.00013,10.09032]
[1778202510763,34.53,79795.05,0.0,0.86868,0.00013,10.09032]
[1778202511084,34.53,79795.05,0.0,0.86868,0.00013,10.09032]
[1778202511121,34.53,79795.05,0.0,0.86868,0.00013,10.09032]
[1778202511450,34.53,79795.05,0.0,0.86868,0.00013,10.09032]
[1778202511512,34.54,79795.05,0.0,0.86873,0.00013,10.0847]
[1778202511750,34.54,79795.05,0.0,0.86873,0.00013,10.0847]
[1778202511760,34.54,79795.05,0.0,0.86873,0.00013,10.0847]
[1778202512091,34.54,79795.05,0.0,0.86873,0.00013,10.0847]
[1778202512153,34.54,79795.05,0.0,0.86873,0.00013,10.0847]
[1778202512204,34.54,79795.05,0.0,0.86873,0.00013,10.0847]
[1778202512471,34.54,79795.05,0.0,0.86873,0.00013,10.0847]
[1778202512544,34.54,79795.96,0.0,0.86885,0.00013,10.07869]
[1778202517753,34.54,79796.51,0.0,0.86892,0.00013,10.07503]
[1778202517861,34.54,79796.51,0.0,0.86892,0.00013,10.07503]
[1778202518102,34.54,79796.51,0.0,0.86892,0.00013,10.07503]
[1778202518203,34.54,79796.55,0.0,0.86893,0.00013,10.07449]
[1778202521872,34.53,79799.22,0.0,0.86928,0.00013,10.05632]
[1778202523040,34.53,79799.22,0.0,0.86928,0.00013,10.05632]
[1778202523083,34.53,79799.22,0.0,0.86928,0.00013,10.05632]
[1778202523100,34.53,79799.22,0.0,0.86928,0.00013,10.05632]
[1778202523290,34.53,79799.22,0.0,0.86928,0.00013,10.05632]
[1778202523625,34.53,79799.22,0.0,0.86928,0.00013,10.05632]
[1778202523630,34.54,79800.14,0.0,0.8694,0.00013,10.05022]
[1778202523737,34.54,79800.14,0.0,0.8694,0.00013,10.05022]
[1778202523953,34.54,79800.14,0.0,0.8694,0.00013,10.05022]
[1778202524066,34.54,79800.14,0.0,0.8694,0.00013,10.05022]
[1778202524303,34.54,79800.14,0.0,0.8694,0.00013,10.05022]
[1778202524404,34.54,79801.06,0.0,0.86952,0.00013,10.04398]
[1778202526743,34.54,79802.05,0.0,0.86964,0.00013,10.03767]
[1778202526850,34.54,79802.05,0.0,0.86964,0.00013,10.03767]
[1778202527092,34.54,79802.05,0.0,0.86964,0.00013,10.03767]
[1778202527193,34.54,79802.05,0.0,0.86963,0.00013,10.03788]
[1778202528062,34.54,79802.05,0.0,0.86963,0.00013,10.03788]
[1778202528284,34.54,79802.05,0.0,0.86963,0.00013,10.03788]
[1778202528385,34.54,79802.05,0.0,0.86963,0.00013,10.03809]
[1778202528979,34.54,79802.05,0.0,0.86963,0.00013,10.03809]
[1778202529031,34.54,79797.47,0.0,0.86903,0.00013,10.06938]
[1778202529933,34.54,79792.48,0.0,0.86838,0.00013,10.10343]
[1778202530941,34.54,79795.14,0.0,0.86872,0.00013,10.08528]
[1778202532148,34.54,79795.14,0.0,0.86872,0.00013,10.08528]
[1778202537990,34.54,79798.23,0.0,0.86913,0.00013,10.06401]
[1778202539204,34.54,79798.23,0.0,0.86913,0.00013,10.06401]
[1778202539318,34.54,79798.23,0.0,0.86913,0.00013,10.06401]
[1778202539552,34.54,79798.23,0.0,0.86913,0.00013,10.06401]
[1778202539578,34.54,79797.07,0.0,0.86897,0.00013,10.07226]
[1778202545262,34.54,79797.14,0.0,0.86897,0.00013,10.07233]
[1778202546315,34.54,79797.6,0.0,0.86903,0.00013,10.06959]
[1778202546466,34.54,79797.6,0.0,0.86903,0.00013,10.06959]
[1778202546519,34.54,79801.53,0.0,0.86953,0.00013,10.04337]
[1778202547055,34.54,79803.81,0.0,0.86982,0.00013,10.02792]
[1778202552508,34.55,79802.73,0.0,0.86966,0.00013,10.03622]
[1778202558655,34.55,79801.91,0.0,0.86955,0.00013,10.04204]
[1778202566051,34.54,79801.09,0.0,0.86945,0.00013,10.04723]
[1778202572478,34.54,79801.99,0.0,0.86957,0.00013,10.04105]
[1778202573175,34.55,79801.99,0.0,0.86961,0.00013,10.03611]
[1778202573251,34.55,79801.99,0.0,0.86961,0.00013,10.03611]
[1778202573305,34.55,79801.99,0.0,0.86961,0.00013,10.03611]
[1778202573362,34.55,79801.99,0.0,0.86961,0.00013,10.03611]
[1778202573374,34.55,79801.99,0.0,0.86961,0.00013,10.03611]
[1778202573452,34.55,79801.99,0.0,0.86961,0.00013,10.03611]
[1778202573506,34.55,79801.99,0.0,0.86961,0.00013,10.03611]
[1778202573590,34.55,79802.0,0.0,0.86962,0.00013,10.03601]
[1778202574192,34.55,79802.0,0.0,0.86962,0.00013,10.03601]
[1778202574211,34.55,79802.0,0.0,0.86962,0.00013,10.03601]
[1778202574237,34.55,79802.0,0.0,0.86962,0.00013,10.03601]
[1778202574346,34.55,79802.0,0.0,0.86962,0.00013,10.03601]
[1778202574394,34.55,79802.0,0.0,0.86962,0.00013,10.03601]
[1778202574448,34.55,79804.92,0.0,0.86999,0.00013,10.01623]
[1778202575402,34.55,79804.92,0.0,0.86999,0.00013,10.01623]
[1778202575498,34.55,79804.92,0.0,0.86999,0.00013,10.01623]
[1778202575525,34.55,79804.92,0.0,0.86999,0.00013,10.01623]
[1778202575635,34.55,79804.92,0.0,0.86999,0.00013,10.01623]
[1778202575687,34.55,79804.92,0.0,0.86999,0.00013,10.01623]
[1778202575720,34.55,79804.82,0.0,0.86998,0.00013,10.0169]
[1778202581294,34.55,79802.55,0.0,0.86969,0.00013,10.03218]
[1778202583908,34.55,79802.9,0.0,0.86974,0.00013,10.02978]
[1778202584025,34.55,79802.9,0.0,0.86974,0.00013,10.02978]
[1778202584157,34.55,79802.9,0.0,0.86974,0.00013,10.02978]
[1778202584266,34.55,79802.9,0.0,0.86974,0.00013,10.02978]
[1778202584296,34.55,79802.9,0.0,0.86974,0.00013,10.02978]
[1778202584315,34.55,79802.94,0.0,0.86974,0.00013,10.02946]
[1778202589350,34.55,79802.79,0.0,0.86971,0.00013,10.03114]
[1778202592285,34.55,79803.09,0.0,0.86975,0.00013,10.02905]
[1778202592359,34.55,79803.09,0.0,0.86975,0.00013,10.02905]
[1778202592694,34.55,79803.09,0.0,0.86975,0.00013,10.02905]
[1778202592719,34.55,79800.45,0.0,0.8694,0.00013,10.04714]
[1778202593145,34.55,79800.45,0.0,0.8694,0.00013,10.04714]
[1778202593250,34.55,79800.45,0.0,0.8694,0.00013,10.04714]
[1778202593496,34.55,79800.45,0.0,0.8694,0.00013,10.04714]
[1778202593548,34.55,79800.45,0.0,0.8694,0.00013,10.04714]
[1778202593604,34.55,79796.96,0.0,0.86895,0.00013,10.07101]
[1778202596477,34.55,79794.89,0.0,0.86868,0.00013,10.08495]
[1778202596677,34.55,79794.89,0.0,0.86868,0.00013,10.08495]
[1778202596742,34.55,79794.89,0.0,0.86868,0.00013,10.08495]
[1778202596515,34.55,79794.73,0.0,0.86866,0.00013,10.08592]
[1778202596779,34.55,79794.73,0.0,0.86866,0.00013,10.08592]
[1778202596840,34.55,79794.73,0.0,0.86866,0.00013,10.08592]
[1778202597406,34.55,79792.75,0.0,0.8684,0.00013,10.09923]
[1778202599933,34.55,79792.87,0.0,0.86842,0.00013,10.09815]
[1778202599961,34.55,79792.87,0.0,0.86842,0.00013,10.09815]
[1778202599969,34.55,79792.87,0.0,0.86842,0.00013,10.09815]
[1778202600073,34.55,79792.87,0.0,0.86842,0.00013,10.09815]
[1778202600092,34.55,79792.87,0.0,0.86842,0.00013,10.09815]
[1778202600280,34.55,79792.87,0.0,0.86842,0.00013,10.09815]
[1778202600287,34.55,79792.87,0.0,0.86842,0.00013,10.09815]
[1778202600427,34.55,79790.02,0.0,0.86806,0.00013,10.11733]
[1778202600984,34.55,79790.02,0.0,0.86806,0.00013,10.11733]
[1778202601434,34.55,79778.1,0.0,0.86649,0.00013,10.19812]
[1778202601922,34.55,79778.1,0.0,0.86649,0.00013,10.19812]
[1778202601986,34.55,79778.1,0.0,0.86649,0.00013,10.19812]
[1778202602441,34.55,79771.93,0.0,0.86568,0.00013,10.23989]
[1778202603448,34.55,79772.92,0.0,0.86581,0.00013,10.23314]
[1778202607205,34.55,79773.07,0.0,0.86584,0.00013,10.23197]
[1778202607304,34.55,79773.07,0.0,0.86584,0.00013,10.23197]
[1778202607357,34.55,79773.07,0.0,0.86584,0.00013,10.23197]
[1778202607477,34.55,79773.42,0.0,0.86588,0.00013,10.22975]
[1778202610746,34.55,79773.42,0.0,0.86588,0.00013,10.22975]
[1778202610856,34.55,79772.71,0.0,0.86577,0.00013,10.23526]
[1778202610908,34.55,79772.71,0.0,0.86577,0.00013,10.23526]
[1778202611506,34.55,79771.96,0.0,0.86567,0.00013,10.24059]
[1778202612287,34.55,79771.96,0.0,0.86567,0.00013,10.24059]
[1778202612349,34.55,79771.96,0.0,0.86567,0.00013,10.24059]
[1778202612384,34.55,79771.96,0.0,0.86567,0.00013,10.24059]
[1778202612513,34.55,79770.36,0.0,0.86545,0.00013,10.25169]
[1778202615423,34.55,79771.16,0.0,0.86555,0.00013,10.24666]
[1778202615463,34.55,79771.16,0.0,0.86555,0.00013,10.24666]
[1778202615534,34.55,79771.04,0.0,0.86553,0.00013,10.24768]
[1778202615798,34.55,79771.04,0.0,0.86553,0.00013,10.24768]
[1778202615938,34.55,79771.04,0.0,0.86553,0.00013,10.24768]
[1778202616226,34.55,79771.04,0.0,0.86553,0.00013,10.24768]
[1778202616541,34.55,79759.87,0.0,0.86404,0.00013,10.32389]
[1778202616799,34.55,79759.87,0.0,0.86404,0.00013,10.32389]
[1778202617052,34.55,79759.87,0.0,0.86404,0.00013,10.32389]
[1778202617155,34.55,79759.87,0.0,0.86404,0.00013,10.32389]
[1778202617549,34.55,79757.38,0.0,0.86371,0.00013,10.34104]
[1778202618145,34.55,79757.38,0.0,0.86371,0.00013,10.34104]
[1778202618337,34.55,79757.38,0.0,0.86371,0.00013,10.34104]
[1778202618440,34.55,79757.38,0.0,0.86371,0.00013,10.34104]
[1778202618555,34.55,79756.01,0.0,0.86352,0.00013,10.35046]
[1778202618922,34.55,79756.01,0.0,0.86352,0.00013,10.35046]
[1778202623044,34.55,79755.69,0.0,0.86347,0.00013,10.35286]
[1778202623108,34.55,79755.69,0.0,0.86347,0.00013,10.35286]
[1778202623160,34.55,79755.69,0.0,0.86347,0.00013,10.35286]
[1778202623590,34.55,79753.51,0.0,0.86318,0.00013,10.36781]
[1778202626018,34.55,79753.51,0.0,0.86318,0.00013,10.36781]
[1778202626130,34.55,79753.51,0.0,0.86318,0.00013,10.36781]
[1778202626384,34.55,79753.51,0.0,0.86318,0.00013,10.36781]
[1778202626489,34.55,79753.51,0.0,0.86318,0.00013,10.36781]
[1778202626729,34.55,79753.51,0.0,0.86318,0.00013,10.36781]
[1778202626611,34.55,79753.32,0.0,0.86315,0.00013,10.36917]
[1778202626835,34.55,79753.32,0.0,0.86315,0.00013,10.36917]
[1778202627078,34.55,79753.32,0.0,0.86315,0.00013,10.36917]
[1778202627595,34.55,79753.32,0.0,0.86315,0.00013,10.36917]
[1778202627641,34.55,79753.32,0.0,0.86315,0.00013,10.36917]
[1778202627717,34.55,79753.11,0.0,0.86312,0.00013,10.37062]
[1778202627981,34.55,79753.11,0.0,0.86312,0.00013,10.37062]
[1778202628047,34.55,79753.11,0.0,0.86312,0.00013,10.37062]
[1778202628128,34.55,79753.11,0.0,0.86312,0.00013,10.37062]
[1778202628390,34.55,79753.11,0.0,0.86312,0.00013,10.37062]
[1778202628625,34.55,79749.34,0.0,0.86262,0.00013,10.39633]
[1778202628867,34.55,79749.34,0.0,0.86262,0.00013,10.39633]
[1778202634667,34.55,79746.09,0.0,0.86225,0.00013,10.41211]
[1778202634917,34.55,79746.09,0.0,0.86225,0.00013,10.41211]
[1778202634949,34.55,79746.09,0.0,0.86225,0.00013,10.41211]
[1778202634969,34.55,79746.09,0.0,0.86225,0.00013,10.41211]
[1778202635674,34.55,79746.37,0.0,0.86229,0.00013,10.41014]
[1778202638683,34.55,79746.11,0.0,0.86226,0.00013,10.41177]
[1778202638796,34.55,79746.11,0.0,0.86226,0.00013,10.41177]
[1778202638695,34.55,79746.58,0.0,0.86232,0.00013,10.40849]
[1778202639017,34.55,79746.58,0.0,0.86232,0.00013,10.40849]
[1778202639702,34.55,79747.39,0.0,0.86243,0.00013,10.40289]
[1778202643712,34.55,79747.29,0.0,0.86242,0.00013,10.40334]
[1778202643730,34.55,79746.75,0.0,0.86235,0.00013,10.40694]
[1778202643823,34.55,79746.75,0.0,0.86235,0.00013,10.40694]
[1778202644053,34.55,79746.75,0.0,0.86235,0.00013,10.40694]
[1778202645744,34.55,79746.85,0.0,0.86237,0.00013,10.40609]
[1778202649169,34.55,79745.63,0.0,0.86221,0.00013,10.41412]
[1778202649220,34.55,79745.63,0.0,0.86221,0.00013,10.41412]
[1778202649258,34.55,79745.63,0.0,0.86221,0.00013,10.41412]
[1778202649523,34.55,79745.63,0.0,0.86221,0.00013,10.41412]
[1778202649776,34.55,79746.25,0.0,0.8623,0.00013,10.40979]
[1778202653156,34.55,79746.61,0.0,0.86235,0.00013,10.40708]
[1778202653208,34.55,79746.61,0.0,0.86235,0.00013,10.40708]
[1778202653322,34.55,79746.61,0.0,0.86235,0.00013,10.40708]
[1778202653557,34.55,79746.61,0.0,0.86235,0.00013,10.40708]
[1778202653803,34.55,79746.79,0.0,0.86237,0.00013,10.40577]
[1778202656350,34.55,79747.09,0.0,0.86242,0.00013,10.40358]
[1778202656459,34.55,79747.09,0.0,0.86242,0.00013,10.40358]
[1778202656666,34.55,79747.09,0.0,0.86242,0.00013,10.40358]
[1778202656708,34.55,79747.09,0.0,0.86242,0.00013,10.40358]
[1778202656809,34.55,79747.09,0.0,0.86242,0.00013,10.40351]
[1778202657374,34.55,79747.09,0.0,0.86242,0.00013,10.40351]
[1778202657449,34.55,79749.11,0.0,0.86269,0.00013,10.38974]
[1778202659225,34.55,79749.72,0.0,0.86277,0.00013,10.38554]
[1778202665336,34.55,79749.91,0.0,0.8628,0.00013,10.38412]
[1778202665887,34.55,79753.0,0.0,0.86322,0.00013,10.36303]
[1778202671929,34.55,79754.89,0.0,0.86347,0.00013,10.35026]
[1778202677493,34.55,79755.66,0.0,0.86357,0.00013,10.34522]
[1778202677527,34.55,79755.66,0.0,0.86357,0.00013,10.34522]
[1778202678186,34.55,79755.1,0.0,0.86349,0.00013,10.34903]
[1778202678294,34.55,79755.1,0.0,0.86349,0.00013,10.34903]
[1778202678534,34.55,79755.1,0.0,0.86349,0.00013,10.34903]
[1778202685501,34.55,79752.92,0.0,0.8632,0.00013,10.36411]
[1778202686647,34.55,79752.92,0.0,0.8632,0.00013,10.36414]
[1778202686699,34.55,79752.92,0.0,0.8632,0.00013,10.36414]
[1778202686757,34.55,79752.92,0.0,0.8632,0.00013,10.36414]
[1778202687049,34.55,79751.41,0.0,0.86299,0.00013,10.37447]
[1778202687653,34.55,79751.41,0.0,0.86299,0.00013,10.37447]
[1778202687763,34.55,79751.41,0.0,0.86299,0.00013,10.37447]
[1778202687978,34.55,79749.76,0.0,0.86277,0.00013,10.38571]
[1778202688031,34.55,79749.76,0.0,0.86277,0.00013,10.38571]
[1778202688388,34.55,79749.76,0.0,0.86277,0.00013,10.38571]
[1778202688486,34.55,79749.76,0.0,0.86277,0.00013,10.38571]
[1778202688823,34.55,79749.76,0.0,0.86277,0.00013,10.38571]
[1778202689587,34.55,79750.12,0.0,0.86282,0.00013,10.38327]
[1778202689688,34.55,79752.79,0.0,0.86318,0.00013,10.36511]
[1778202690205,34.55,79752.79,0.0,0.86318,0.00013,10.36511]
[1778202690245,34.55,79752.79,0.0,0.86318,0.00013,10.36511]
[1778202690628,34.55,79752.79,0.0,0.86318,0.00013,10.36511]
[1778202695660,34.55,79753.37,0.0,0.86331,0.00013,10.35524]
[1778202700721,34.55,79753.35,0.0,0.86331,0.00013,10.35548]
[1778202700772,34.55,79753.35,0.0,0.86331,0.00013,10.35548]
[1778202700885,34.55,79752.82,0.0,0.86323,0.00013,10.35935]
[1778202701091,34.55,79752.82,0.0,0.86323,0.00013,10.35935]
[1778202706125,34.55,79753.46,0.0,0.86331,0.00013,10.35522]
[1778202706177,34.55,79753.46,0.0,0.86331,0.00013,10.35522]
[1778202706507,34.55,79753.46,0.0,0.86331,0.00013,10.35522]
[1778202707490,34.55,79751.68,0.0,0.86307,0.00013,10.36741]
[1778202707528,34.55,79751.68,0.0,0.86307,0.00013,10.36741]
[1778202707551,34.55,79749.53,0.0,0.86279,0.00013,10.3821]
[1778202710184,34.55,79751.11,0.0,0.863,0.00013,10.37139]
[1778202710238,34.55,79751.11,0.0,0.863,0.00013,10.37139]
[1778202710283,34.55,79751.11,0.0,0.863,0.00013,10.37139]
[1778202710368,34.55,79751.11,0.0,0.863,0.00013,10.37139]
[1778202710384,34.55,79750.68,0.0,0.86294,0.00013,10.37436]
[1778202715761,34.55,79751.09,0.0,0.86299,0.00013,10.37161]
[1778202715781,34.55,79751.09,0.0,0.86299,0.00013,10.37161]
[1778202715821,34.55,79751.09,0.0,0.86299,0.00013,10.37161]
[1778202715873,34.55,79751.09,0.0,0.86299,0.00013,10.37161]
[1778202715862,34.55,79751.09,0.0,0.86299,0.00013,10.37183]
[1778202720722,34.55,79751.61,0.0,0.86306,0.00013,10.36838]
[1778202720829,34.55,79751.61,0.0,0.86306,0.00013,10.36838]
[1778202720822,34.55,79752.0,0.0,0.86311,0.00013,10.36588]
[1778202721274,34.55,79752.27,0.0,0.86314,0.00013,10.36404]
[1778202724309,34.55,79752.71,0.0,0.8632,0.00013,10.36117]
[1778202724350,34.55,79755.85,0.0,0.86362,0.00013,10.33985]
[1778202724935,34.55,79755.85,0.0,0.86362,0.00013,10.33985]
[1778202725288,34.55,79755.85,0.0,0.86362,0.00013,10.33985]
[1778202725306,34.56,79764.47,0.0,0.86477,0.00013,10.28127]
[1778202726255,34.56,79764.47,0.0,0.86477,0.00013,10.28127]
[1778202726297,34.56,79764.47,0.0,0.86477,0.00013,10.28127]
[1778202726479,34.56,79764.47,0.0,0.86477,0.00013,10.28127]
[1778202726527,34.56,79764.47,0.0,0.86477,0.00013,10.28127]
[1778202726628,34.56,79765.76,0.0,0.86493,0.00013,10.27267]
[1778202728904,34.56,79766.51,0.0,0.86504,0.00013,10.26745]
[1778202728927,34.56,79766.51,0.0,0.86504,0.00013,10.26745]
[1778202728952,34.56,79766.51,0.0,0.86504,0.00013,10.26745]
[1778202729332,34.55,79765.79,0.0,0.86494,0.00013,10.27227]
[1778202730694,34.55,79765.79,0.0,0.86494,0.00013,10.27227]
[1778202730831,34.55,79765.79,0.0,0.86494,0.00013,10.27227]
[1778202730882,34.55,79765.79,0.0,0.86494,0.00013,10.27227]
[1778202730876,34.56,79765.22,0.0,0.86486,0.00013,10.27653]
[1778202732972,34.56,79765.15,0.0,0.86485,0.00013,10.2772]
[1778202733083,34.56,79765.15,0.0,0.86485,0.00013,10.2772]
[1778202733197,34.56,79765.15,0.0,0.86485,0.00013,10.2772]
[1778202733365,34.56,79765.01,0.0,0.86482,0.00013,10.27834]
[1778202738402,34.56,79763.93,0.0,0.86466,0.00013,10.28661]
[1778202739723,34.56,79763.93,0.0,0.86466,0.00013,10.28661]
[1778202739831,34.56,79763.93,0.0,0.86466,0.00013,10.28661]
[1778202739883,34.56,79763.93,0.0,0.86466,0.00013,10.28661]
[1778202739805,34.56,79764.51,0.0,0.86473,0.00013,10.28303]
[1778202740416,34.56,79763.99,0.0,0.86466,0.00013,10.28657]
[1778202742632,34.56,79763.88,0.0,0.86464,0.00013,10.28749]
[1778202742691,34.56,79763.88,0.0,0.86464,0.00013,10.28749]
[1778202742763,34.56,79763.88,0.0,0.86464,0.00013,10.28749]
[1778202742792,34.56,79763.88,0.0,0.86464,0.00013,10.28785]
[1778202743454,34.56,79763.88,0.0,0.86464,0.00013,10.28785]
[1778202743570,34.56,79763.88,0.0,0.86464,0.00013,10.28785]
[1778202743637,34.56,79763.88,0.0,0.86464,0.00013,10.28785]
[1778202744444,34.56,79758.46,0.0,0.86391,0.00013,10.32491]
[1778202747513,34.56,79756.42,0.0,0.86363,0.00013,10.33903]
[1778202747518,34.56,79756.42,0.0,0.86363,0.00013,10.33903]
[1778202747569,34.56,79756.62,0.0,0.86366,0.00013,10.33777]
[1778202748254,34.56,79756.62,0.0,0.86366,0.00013,10.33777]
[1778202748344,34.56,79756.62,0.0,0.86366,0.00013,10.33777]
[1778202748401,34.56,79756.62,0.0,0.86366,0.00013,10.33777]
[1778202748472,34.56,79756.83,0.0,0.86369,0.00013,10.33645]
[1778202749736,34.56,79756.83,0.0,0.86369,0.00013,10.33645]
[1778202749880,34.56,79756.83,0.0,0.86369,0.00013,10.33645]
[1778202749812,34.56,79756.44,0.0,0.86363,0.00013,10.33931]
[1778202749930,34.56,79756.44,0.0,0.86363,0.00013,10.33931]
[1778202750486,34.56,79756.74,0.0,0.86367,0.00013,10.33727]
[1778202752159,34.56,79755.76,0.0,0.8636,0.00013,10.33794]
[1778202752231,34.56,79755.76,0.0,0.8636,0.00013,10.33794]
[1778202752256,34.56,79755.76,0.0,0.8636,0.00013,10.33794]
[1778202752308,34.56,79755.76,0.0,0.8636,0.00013,10.33794]
[1778202757535,34.57,79756.57,0.0,0.8637,0.00013,10.33304]
[1778202762896,34.57,79755.81,0.0,0.86359,0.00013,10.33862]
[1778202763645,34.57,79755.34,0.0,0.86352,0.00013,10.34192]
[1778202763800,34.57,79755.34,0.0,0.86352,0.00013,10.34192]
[1778202763891,34.57,79755.34,0.0,0.86352,0.00013,10.34192]
[1778202763895,34.57,79750.77,0.0,0.86291,0.00013,10.37322]
[1778202764010,34.57,79750.77,0.0,0.86291,0.00013,10.37322]
[1778202764063,34.57,79750.77,0.0,0.86291,0.00013,10.37322]
[1778202764111,34.57,79750.77,0.0,0.86291,0.00013,10.37322]
[1778202764215,34.57,79750.77,0.0,0.86291,0.00013,10.37322]
[1778202764584,34.57,79749.91,0.0,0.86279,0.00013,10.37907]
[1778202766903,34.57,79749.84,0.0,0.86278,0.00013,10.37959]
[1778202766917,34.57,79749.88,0.0,0.86278,0.00013,10.37939]
[1778202766961,34.57,79749.88,0.0,0.86278,0.00013,10.37939]
[1778202767161,34.57,79749.88,0.0,0.86278,0.00013,10.37939]
[1778202767479,34.57,79749.88,0.0,0.86278,0.00013,10.37939]
[1778202767568,34.57,79749.88,0.0,0.86278,0.00013,10.37939]
[1778202767605,34.57,79750.09,0.0,0.86281,0.00013,10.37796]
[1778202769218,34.57,79749.6,0.0,0.86275,0.00013,10.38133]
[1778202769619,34.57,79748.35,0.0,0.86258,0.00013,10.38989]
[1778202775445,34.57,79747.37,0.0,0.86244,0.00013,10.39661]
[1778202775574,34.57,79747.37,0.0,0.86244,0.00013,10.39661]
[1778202775698,34.57,79747.37,0.0,0.86244,0.00013,10.39661]
[1778202775815,34.57,79747.37,0.0,0.86244,0.00013,10.39661]
[1778202775917,34.57,79747.5,0.0,0.86246,0.00013,10.3957]
[1778202780678,34.57,79747.3,0.0,0.86244,0.00013,10.39702]
[1778202780789,34.57,79747.3,0.0,0.86244,0.00013,10.39702]
[1778202780823,34.57,79747.3,0.0,0.86244,0.00013,10.39702]
[1778202780891,34.57,79747.27,0.0,0.86243,0.00013,10.39718]
[1778202786257,34.57,79747.07,0.0,0.86241,0.00013,10.39853]
[1778202786345,34.57,79747.07,0.0,0.86241,0.00013,10.39853]
[1778202786399,34.57,79747.07,0.0,0.86241,0.00013,10.39853]
[1778202786457,34.57,79747.07,0.0,0.86241,0.00013,10.39853]
[1778202786509,34.57,79747.07,0.0,0.86241,0.00013,10.39853]
[1778202786617,34.57,79747.07,0.0,0.86241,0.00013,10.39853]
[1778202786670,34.57,79747.07,0.0,0.86241,0.00013,10.39853]
[1778202786743,34.57,79747.33,0.0,0.86244,0.00013,10.39677]
[1778202791777,34.57,79746.51,0.0,0.86233,0.00013,10.40236]
[1778202793278,34.57,79746.51,0.0,0.86233,0.00013,10.40236]
[1778202793330,34.57,79746.51,0.0,0.86233,0.00013,10.40236]
[1778202793391,34.57,79746.51,0.0,0.86233,0.00013,10.40236]
[1778202793427,34.57,79746.51,0.0,0.86233,0.00013,10.40236]
[1778202795705,34.57,79746.64,0.0,0.86235,0.00013,10.40146]
[1778202795820,34.57,79746.64,0.0,0.86235,0.00013,10.40146]
[1778202795922,34.57,79745.03,0.0,0.86213,0.00013,10.41241]
[1778202796025,34.57,79745.03,0.0,0.86213,0.00013,10.41241]
[1778202796137,34.57,79745.03,0.0,0.86213,0.00013,10.41241]
[1778202801870,34.57,79743.41,0.0,0.86192,0.00013,10.42325]
[1778202801924,34.57,79745.73,0.0,0.86223,0.00013,10.40739]
[1778202802044,34.57,79745.73,0.0,0.86223,0.00013,10.40739]
[1778202802161,34.57,79745.73,0.0,0.86223,0.00013,10.40739]
[1778202802855,34.57,79747.33,0.0,0.86245,0.00013,10.39647]
[1778202805363,34.57,79747.14,0.0,0.86242,0.00013,10.39776]
[1778202805478,34.57,79747.14,0.0,0.86242,0.00013,10.39776]
[1778202805520,34.57,79747.14,0.0,0.86242,0.00013,10.39776]
[1778202805876,34.57,79746.95,0.0,0.8624,0.00013,10.39905]
[1778202807211,34.57,79747.08,0.0,0.86241,0.00013,10.39817]
[1778202807249,34.57,79747.08,0.0,0.86241,0.00013,10.39817]
[1778202807294,34.57,79747.08,0.0,0.86241,0.00013,10.39817]
[1778202807890,34.57,79746.56,0.0,0.86234,0.00013,10.40172]
[1778202812927,34.57,79747.57,0.0,0.86254,0.00013,10.38881]
[1778202817960,34.57,79747.48,0.0,0.86253,0.00013,10.3896]
[1778202823022,34.57,79747.43,0.0,0.86252,0.00013,10.39011]
[1778202823031,34.57,79747.43,0.0,0.86252,0.00013,10.39011]
[1778202823119,34.57,79747.03,0.0,0.86246,0.00013,10.39288]
[1778202827778,34.57,79746.52,0.0,0.86239,0.00013,10.39647]
[1778202829195,34.57,79744.4,0.0,0.8621,0.00013,10.411]
[1778202829246,34.57,79744.4,0.0,0.8621,0.00013,10.411]
[1778202829326,34.57,79744.4,0.0,0.8621,0.00013,10.411]
[1778202829377,34.57,79744.4,0.0,0.8621,0.00013,10.411]
[1778202829427,34.57,79741.83,0.0,0.86176,0.00014,10.42853]
[1778202831061,34.57,79740.63,0.0,0.86159,0.00014,10.4367]
[1778202831232,34.57,79740.63,0.0,0.86159,0.00014,10.4367]
[1778202831282,34.57,79740.63,0.0,0.86159,0.00014,10.4367]
[1778202831336,34.57,79740.63,0.0,0.86159,0.00014,10.4367]
[1778202831361,34.57,79740.63,0.0,0.86159,0.00014,10.4367]
[1778202831462,34.57,79740.6,0.0,0.86159,0.00014,10.43688]
[1778202832074,34.57,79740.6,0.0,0.86159,0.00014,10.43688]
[1778202832137,34.57,79740.6,0.0,0.86159,0.00014,10.43688]
[1778202832192,34.57,79740.6,0.0,0.86159,0.00014,10.43688]
[1778202832219,34.57,79740.6,0.0,0.86159,0.00014,10.43688]
[1778202832283,34.57,79740.6,0.0,0.86159,0.00014,10.43688]
[1778202832301,34.57,79740.6,0.0,0.86159,0.00014,10.43688]
[1778202832402,34.57,79733.56,0.0,0.86064,0.00014,10.48481]
[1778202833314,34.57,79733.56,0.0,0.86064,0.00014,10.48481]
[1778202833368,34.57,79733.56,0.0,0.86064,0.00014,10.48481]
[1778202833477,34.57,79733.56,0.0,0.86064,0.00014,10.48481]
[1778202833528,34.57,79733.56,0.0,0.86064,0.00014,10.48481]
[1778202833566,34.57,79729.94,0.0,0.86014,0.00014,10.50954]
[1778202837499,34.57,79730.88,0.0,0.86028,0.00014,10.50298]
[1778202837604,34.57,79730.88,0.0,0.86028,0.00014,10.50298]
[1778202837700,34.57,79729.93,0.0,0.86015,0.00014,10.50948]
[1778202841275,34.57,79730.86,0.0,0.86027,0.00014,10.50304]
[1778202841312,34.57,79730.86,0.0,0.86027,0.00014,10.50304]
[1778202841332,34.57,79730.86,0.0,0.86027,0.00014,10.50304]
[1778202841376,34.57,79730.77,0.0,0.86026,0.00014,10.5037]
[1778202843332,34.57,79728.41,0.0,0.85994,0.00014,10.51986]
[1778202843384,34.57,79728.41,0.0,0.85994,0.00014,10.51986]
[1778202844708,34.57,79727.12,0.0,0.85976,0.00014,10.52869]
[1778202844960,34.57,79727.12,0.0,0.85976,0.00014,10.52869]
[1778202844999,34.57,79727.12,0.0,0.85976,0.00014,10.52869]
[1778202844799,34.57,79725.05,0.0,0.85948,0.00014,10.54284]
[1778202845244,34.57,79725.05,0.0,0.85948,0.00014,10.54284]
[1778202845357,34.57,79725.05,0.0,0.85948,0.00014,10.54284]
[1778202845380,34.57,79725.05,0.0,0.85948,0.00014,10.54284]
[1778202845967,34.57,79725.05,0.0,0.85948,0.00014,10.54284]
[1778202845458,34.57,79724.28,0.0,0.85937,0.00014,10.54809]
[1778202846079,34.57,79724.28,0.0,0.85937,0.00014,10.54809]
[1778202846130,34.57,79724.28,0.0,0.85937,0.00014,10.54809]
[1778202846619,34.57,79724.28,0.0,0.85937,0.00014,10.54809]
[1778202846654,34.57,79724.28,0.0,0.85937,0.00014,10.54809]
[1778202846697,34.57,79724.28,0.0,0.85937,0.00014,10.54809]
[1778202847933,34.57,79724.6,0.0,0.85942,0.00014,10.54572]
[1778202848044,34.57,79724.6,0.0,0.85942,0.00014,10.54572]
[1778202848096,34.57,79724.6,0.0,0.85942,0.00014,10.54572]
[1778202850685,34.57,79724.6,0.0,0.85943,0.00014,10.54535]
[1778202850730,34.57,79724.6,0.0,0.85943,0.00014,10.54535]
[1778202850794,34.57,79724.6,0.0,0.85943,0.00014,10.54535]
[1778202850848,34.57,79724.6,0.0,0.85943,0.00014,10.54535]
[1778202850896,34.57,79724.6,0.0,0.85944,0.00014,10.54478]
[1778202852740,34.57,79724.82,0.0,0.85947,0.00014,10.54328]
[1778202852958,34.57,79724.82,0.0,0.85947,0.00014,10.54328]
[1778202852964,34.57,79724.82,0.0,0.85947,0.00014,10.54328]
[1778202852811,34.57,79724.37,0.0,0.85941,0.00014,10.54617]
[1778202853080,34.57,79724.37,0.0,0.85941,0.00014,10.54617]
[1778202853297,34.57,79724.37,0.0,0.85941,0.00014,10.54617]
[1778202853493,34.57,79724.37,0.0,0.85941,0.00014,10.54617]
[1778202853747,34.57,79724.37,0.0,0.85941,0.00014,10.54617]
[1778202853850,34.56,79724.37,0.0,0.85942,0.00014,10.54578]
[1778202854109,34.56,79724.37,0.0,0.85942,0.00014,10.54578]
[1778202854301,34.56,79724.37,0.0,0.85942,0.00014,10.54578]
[1778202854408,34.56,79724.37,0.0,0.85942,0.00014,10.54578]
[1778202854460,34.56,79724.37,0.0,0.85942,0.00014,10.54578]
[1778202854867,34.56,79724.37,0.0,0.85942,0.00014,10.54578]
[1778202854977,34.56,79724.37,0.0,0.85942,0.00014,10.54578]
[1778202855003,34.56,79724.37,0.0,0.85942,0.00014,10.54578]
[1778202854968,34.56,79725.4,0.0,0.85956,0.00014,10.53856]
[1778202855099,34.56,79725.4,0.0,0.85956,0.00014,10.53856]
[1778202855152,34.56,79725.4,0.0,0.85956,0.00014,10.53856]
[1778202855219,34.56,79725.37,0.0,0.85956,0.00014,10.53877]
[1778202860954,34.56,79724.88,0.0,0.8595,0.00014,10.54152]
[1778202860996,34.56,79724.48,0.0,0.85945,0.00014,10.54422]
[1778202861110,34.56,79724.48,0.0,0.85945,0.00014,10.54422]
[1778202861223,34.56,79724.48,0.0,0.85945,0.00014,10.54422]
[1778202861970,34.56,79724.48,0.0,0.85945,0.00014,10.54422]
[1778202861261,34.56,79716.49,0.0,0.85836,0.00014,10.59878]
[1778202862130,34.56,79716.49,0.0,0.85836,0.00014,10.59878]
[1778202862171,34.56,79716.49,0.0,0.85836,0.00014,10.59878]
[1778202862292,34.56,79716.49,0.0,0.85836,0.00014,10.59878]
[1778202862831,34.56,79710.54,0.0,0.85754,0.00014,10.63934]
[1778202865845,34.56,79709.85,0.0,0.85745,0.00014,10.64399]
[1778202869147,34.56,79710.11,0.0,0.85749,0.00014,10.6419]
[1778202869294,34.56,79710.11,0.0,0.85749,0.00014,10.6419]
[1778202869428,34.56,79710.11,0.0,0.85749,0.00014,10.6419]
[1778202869431,34.56,79706.19,0.0,0.85695,0.00014,10.66862]
[1778202870131,34.56,79706.19,0.0,0.85695,0.00014,10.66862]
[1778202870187,34.56,79706.19,0.0,0.85695,0.00014,10.66862]
[1778202870233,34.56,79706.19,0.0,0.85695,0.00014,10.66862]
[1778202870626,34.56,79706.19,0.0,0.85695,0.00014,10.66862]
[1778202870646,34.56,79706.13,0.0,0.85694,0.00014,10.66919]
[1778202875427,34.56,79704.49,0.0,0.85676,0.00014,10.67495]
[1778202875439,34.56,79704.49,0.0,0.85676,0.00014,10.67495]
[1778202875546,34.56,79704.49,0.0,0.85676,0.00014,10.67495]
[1778202875814,34.56,79704.49,0.0,0.85676,0.00014,10.67495]
[1778202875826,34.56,79704.5,0.0,0.85676,0.00014,10.67505]
[1778202876168,34.56,79704.5,0.0,0.85676,0.00014,10.67505]
[1778202876212,34.56,79704.5,0.0,0.85676,0.00014,10.67505]
[1778202876512,34.56,79704.5,0.0,0.85676,0.00014,10.67505]
[1778202876545,34.56,79698.83,0.0,0.85597,0.00014,10.71398]
[1778202877528,34.56,79698.83,0.0,0.85597,0.00014,10.71398]
[1778202877564,34.56,79698.83,0.0,0.85597,0.00014,10.71398]
[1778202877953,34.56,79698.83,0.0,0.85597,0.00014,10.71398]
[1778202877996,34.56,79698.15,0.0,0.85587,0.00014,10.71884]
[1778202878320,34.56,79698.15,0.0,0.85587,0.00014,10.71884]
[1778202878411,34.56,79698.15,0.0,0.85587,0.00014,10.71884]
[1778202878732,34.56,79698.15,0.0,0.85587,0.00014,10.71884]
[1778202878843,34.56,79698.15,0.0,0.85587,0.00014,10.71884]
[1778202878855,34.57,79698.65,0.0,0.85594,0.00014,10.71552]
[1778202879190,34.57,79698.65,0.0,0.85594,0.00014,10.71552]
[1778202879300,34.57,79698.65,0.0,0.85594,0.00014,10.71552]
[1778202879543,34.57,79698.65,0.0,0.85594,0.00014,10.71552]
[1778202879570,34.57,79698.65,0.0,0.85594,0.00014,10.71552]
[1778202879878,34.57,79698.65,0.0,0.85594,0.00014,10.71552]
[1778202879991,34.57,79698.65,0.0,0.85594,0.00014,10.71552]
[1778202879965,34.57,79699.48,0.0,0.85605,0.00014,10.70996]
[1778202880339,34.57,79699.48,0.0,0.85605,0.00014,10.70996]
[1778202880394,34.57,79700.87,0.0,0.85624,0.00014,10.70045]
[1778202882543,34.57,79701.69,0.0,0.85635,0.00014,10.69497]
[1778202882657,34.57,79701.69,0.0,0.85635,0.00014,10.69497]
[1778202882889,34.57,79701.69,0.0,0.85635,0.00014,10.69497]
[1778202882990,34.57,79701.57,0.0,0.85633,0.00014,10.69607]
[1778202884136,34.57,79700.93,0.0,0.85624,0.00014,10.70044]
[1778202889457,34.57,79701.3,0.0,0.85628,0.00014,10.69869]
[1778202890211,34.57,79701.3,0.0,0.85628,0.00014,10.69869]
[1778202895499,34.57,79700.34,0.0,0.85613,0.00014,10.706]
[1778202897473,34.57,79699.84,0.0,0.85606,0.00014,10.70954]
[1778202897677,34.57,79699.84,0.0,0.85606,0.00014,10.70954]
[1778202897688,34.57,79700.43,0.0,0.85614,0.00014,10.70563]
[1778202903555,34.57,79698.87,0.0,0.85591,0.00014,10.71708]
[1778202904569,34.57,79690.6,0.0,0.85475,0.00014,10.77377]
[1778202905391,34.57,79690.6,0.0,0.85475,0.00014,10.77377]
[1778202905566,34.57,79690.6,0.0,0.85475,0.00014,10.77377]
[1778202905725,34.57,79690.6,0.0,0.85475,0.00014,10.77377]
[1778202905755,34.57,79690.6,0.0,0.85475,0.00014,10.77377]
[1778202905826,34.57,79687.79,0.0,0.85436,0.00014,10.79304]
[1778202906374,34.57,79687.79,0.0,0.85436,0.00014,10.79304]
[1778202906524,34.57,79687.79,0.0,0.85436,0.00014,10.79304]
[1778202906575,34.57,79687.79,0.0,0.85436,0.00014,10.79304]
[1778202907074,34.57,79687.79,0.0,0.85436,0.00014,10.79304]
[1778202906579,34.57,79684.88,0.0,0.85395,0.00014,10.81297]
[1778202907149,34.57,79684.88,0.0,0.85395,0.00014,10.81297]
[1778202907384,34.57,79684.88,0.0,0.85395,0.00014,10.81297]
[1778202907502,34.57,79684.88,0.0,0.85395,0.00014,10.81297]
[1778202907529,34.57,79684.88,0.0,0.85395,0.00014,10.81297]
[1778202907590,34.57,79684.88,0.0,0.85395,0.00014,10.81297]
[1778202907597,34.57,79684.88,0.0,0.85395,0.00014,10.81297]
[1778202907783,34.57,79684.88,0.0,0.85395,0.00014,10.81297]
[1778202907882,34.57,79683.8,0.0,0.8538,0.00014,10.82036]
[1778202908593,34.57,79678.1,0.0,0.85299,0.00014,10.85936]
[1778202909213,34.57,79678.1,0.0,0.85299,0.00014,10.85936]
[1778202909255,34.57,79678.1,0.0,0.85299,0.00014,10.85936]
[1778202909369,34.57,79678.1,0.0,0.85299,0.00014,10.85936]
[1778202909397,34.57,79678.1,0.0,0.85299,0.00014,10.85936]
[1778202909455,34.57,79678.1,0.0,0.85299,0.00014,10.85936]
[1778202909479,34.57,79678.1,0.0,0.85299,0.00014,10.85936]
[1778202909537,34.57,79678.1,0.0,0.85299,0.00014,10.85936]
[1778202909600,34.57,79677.21,0.0,0.85287,0.00014,10.86539]
[1778202910544,34.57,79677.21,0.0,0.85287,0.00014,10.86539]
[1778202910652,34.57,79677.21,0.0,0.85287,0.00014,10.86539]
[1778202910695,34.57,79677.21,0.0,0.85287,0.00014,10.86539]
[1778202910755,34.57,79677.21,0.0,0.85287,0.00014,10.86539]
[1778202910806,34.57,79677.21,0.0,0.85287,0.00014,10.86539]
[1778202910856,34.57,79675.7,0.0,0.85266,0.00014,10.87582]
[1778202911306,34.57,79675.7,0.0,0.85266,0.00014,10.87582]
[1778202911390,34.57,79675.7,0.0,0.85266,0.00014,10.87582]
[1778202911415,34.57,79675.7,0.0,0.85266,0.00014,10.87582]
[1778202911511,34.57,79675.7,0.0,0.85266,0.00014,10.87582]
[1778202911552,34.57,79675.7,0.0,0.85266,0.00014,10.87582]
[1778202911624,34.57,79675.7,0.0,0.85266,0.00014,10.87582]
[1778202911730,34.57,79675.7,0.0,0.85266,0.00014,10.87582]
[1778202911763,34.57,79675.7,0.0,0.85266,0.00014,10.87582]
[1778202911855,34.57,79675.7,0.0,0.85266,0.00014,10.87582]
[1778202911981,34.57,79675.7,0.0,0.85266,0.00014,10.87582]
[1778202912066,34.57,79674.1,0.0,0.85243,0.00014,10.88692]
[1778202912113,34.57,79674.1,0.0,0.85243,0.00014,10.88692]
[1778202912412,34.57,79674.1,0.0,0.85243,0.00014,10.88692]
[1778202912493,34.57,79674.1,0.0,0.85243,0.00014,10.88692]
[1778202912562,34.57,79674.1,0.0,0.85243,0.00014,10.88692]
[1778202912626,34.57,79668.02,0.0,0.85157,0.00014,10.92855]
[1778202913375,34.57,79668.02,0.0,0.85157,0.00014,10.92855]
[1778202913421,34.57,79668.02,0.0,0.85157,0.00014,10.92855]
[1778202913537,34.57,79668.02,0.0,0.85157,0.00014,10.92855]
[1778202913734,34.57,79668.02,0.0,0.85157,0.00014,10.92855]
[1778202913810,34.57,79666.41,0.0,0.85134,0.00014,10.93958]
[1778202914312,34.57,79666.41,0.0,0.85134,0.00014,10.93958]
[1778202914419,34.57,79666.41,0.0,0.85134,0.00014,10.93958]
[1778202914537,34.57,79666.41,0.0,0.85134,0.00014,10.93958]
[1778202914647,34.57,79656.85,0.0,0.84998,0.00014,11.00506]
[1778202915127,34.57,79656.85,0.0,0.84998,0.00014,11.00506]
[1778202915673,34.57,79656.85,0.0,0.84998,0.00014,11.00506]
[1778202915683,34.57,79656.85,0.0,0.84998,0.00014,11.00506]
[1778202915695,34.58,79643.47,0.0,0.84801,0.00014,11.09891]
[1778202916342,34.58,79643.47,0.0,0.84801,0.00014,11.09891]
[1778202916474,34.58,79643.47,0.0,0.84801,0.00014,11.09891]
[1778202916681,34.58,79643.47,0.0,0.84801,0.00014,11.09891]
[1778202916721,34.58,79643.47,0.0,0.84801,0.00014,11.09891]
[1778202917029,34.58,79643.47,0.0,0.84801,0.00014,11.09891]
[1778202917056,34.58,79638.5,0.0,0.84729,0.00014,11.13324]
[1778202917955,34.58,79638.5,0.0,0.84729,0.00014,11.13324]
[1778202917986,34.58,79638.5,0.0,0.84729,0.00014,11.13324]
[1778202917976,34.58,79639.34,0.0,0.84741,0.00014,11.12754]
[1778202918353,34.58,79639.34,0.0,0.84741,0.00014,11.12754]
[1778202918462,34.58,79639.34,0.0,0.84741,0.00014,11.12754]
[1778202918703,34.58,79639.34,0.0,0.84741,0.00014,11.12754]
[1778202918971,34.58,79639.34,0.0,0.84741,0.00014,11.12754]
[1778202919034,34.58,79639.34,0.0,0.84741,0.00014,11.12754]
[1778202919072,34.58,79639.34,0.0,0.84741,0.00014,11.12754]
[1778202919025,34.58,79639.7,0.0,0.84746,0.00014,11.12513]
[1778202919364,34.58,79639.7,0.0,0.84746,0.00014,11.12513]
[1778202919680,34.58,79641.38,0.0,0.8477,0.00014,11.11362]
[1778202921039,34.58,79641.38,0.0,0.8477,0.00014,11.11362]
[1778202921059,34.58,79640.68,0.0,0.8476,0.00014,11.11856]
[1778202921140,34.58,79640.68,0.0,0.8476,0.00014,11.11856]
[1778202921377,34.58,79640.68,0.0,0.8476,0.00014,11.11856]
[1778202921489,34.58,79640.68,0.0,0.8476,0.00014,11.11856]
[1778202921694,34.58,79639.91,0.0,0.84749,0.00014,11.12384]
[1778202926729,34.58,79641.6,0.0,0.84772,0.00014,11.11256]
[1778202931764,34.59,79640.99,0.0,0.84769,0.00014,11.11098]
[1778202937807,34.59,79640.85,0.0,0.84766,0.00014,11.11234]
[1778202938822,34.59,79640.85,0.0,0.84766,0.00014,11.11234]
[1778202938868,34.59,79639.9,0.0,0.84753,0.00014,11.11891]
[1778202939489,34.59,79639.9,0.0,0.84753,0.00014,11.11891]
[1778202939604,34.59,79639.9,0.0,0.84753,0.00014,11.11891]
[1778202939835,34.59,79622.11,0.0,0.84494,0.00015,11.24089]
[1778202940187,34.59,79622.11,0.0,0.84494,0.00015,11.24089]
[1778202940804,34.59,79622.11,0.0,0.84494,0.00015,11.24089]
[1778202940836,34.59,79617.03,0.0,0.84419,0.00015,11.27598]
[1778202941843,34.59,79619.0,0.0,0.84448,0.00015,11.26259]
[1778202942850,34.59,79626.73,0.0,0.8456,0.00015,11.20969]
[1778202945871,34.59,79626.2,0.0,0.84552,0.00015,11.21368]
[1778202947937,34.59,79624.24,0.0,0.84523,0.00015,11.22703]
[1778202948045,34.59,79624.24,0.0,0.84523,0.00015,11.22703]
[1778202948265,34.59,79627.21,0.0,0.84567,0.00015,11.2065]
[1778202948326,34.59,79627.21,0.0,0.84567,0.00015,11.2065]
[1778202948354,34.59,79627.21,0.0,0.84567,0.00015,11.2065]
[1778202948587,34.59,79627.21,0.0,0.84567,0.00015,11.2065]
[1778202949066,34.59,79627.21,0.0,0.84567,0.00015,11.2065]
[1778202949098,34.59,79627.21,0.0,0.84567,0.00015,11.2065]
[1778202948892,34.59,79629.29,0.0,0.84597,0.00015,11.19224]
[1778202949184,34.59,79629.29,0.0,0.84597,0.00015,11.19224]
[1778202949241,34.59,79629.29,0.0,0.84597,0.00015,11.19224]
[1778202950002,34.59,79629.29,0.0,0.84597,0.00015,11.19224]
[1778202950068,34.59,79629.05,0.0,0.84594,0.00015,11.19376]
[1778202950168,34.59,79629.05,0.0,0.84594,0.00015,11.19376]
[1778202951054,34.59,79629.05,0.0,0.84594,0.00015,11.19376]
[1778202950906,34.59,79629.87,0.0,0.84606,0.00015,11.18814]
[1778202951226,34.59,79629.87,0.0,0.84606,0.00015,11.18814]
[1778202951443,34.59,79629.87,0.0,0.84606,0.00015,11.18814]
[1778202951553,34.59,79629.87,0.0,0.84606,0.00015,11.18814]
[1778202951579,34.59,79629.87,0.0,0.84606,0.00015,11.18814]
[1778202951913,34.59,79630.41,0.0,0.84614,0.00015,11.18461]
[1778202952446,34.59,79630.41,0.0,0.84614,0.00015,11.18461]
[1778202952555,34.59,79630.41,0.0,0.84614,0.00015,11.18461]
[1778202952607,34.59,79630.41,0.0,0.84614,0.00015,11.18461]
[1778202952920,34.59,79629.34,0.0,0.84597,0.00015,11.1923]
[1778202954746,34.59,79629.62,0.0,0.84601,0.00015,11.19055]
[1778202954856,34.59,79629.62,0.0,0.84601,0.00015,11.19055]
[1778202954908,34.59,79629.62,0.0,0.84601,0.00015,11.19055]
[1778202957939,34.59,79631.37,0.0,0.84625,0.00015,11.17909]
[1778202958124,34.59,79631.37,0.0,0.84625,0.00015,11.17909]
[1778202957955,34.59,79632.27,0.0,0.84639,0.00015,11.17288]
[1778202958435,34.59,79632.27,0.0,0.84639,0.00015,11.17288]
[1778202958540,34.59,79632.27,0.0,0.84639,0.00015,11.17288]
[1778202958841,34.59,79632.27,0.0,0.84639,0.00015,11.17288]
[1778202958882,34.59,79632.27,0.0,0.84639,0.00015,11.17288]
[1778202958906,34.59,79632.27,0.0,0.84639,0.00015,11.17288]
[1778202958962,34.59,79633.74,0.0,0.8466,0.00015,11.16277]
[1778202959977,34.59,79633.74,0.0,0.8466,0.00015,11.16277]
[1778202960091,34.59,79633.74,0.0,0.8466,0.00015,11.16277]
[1778202960008,34.59,79634.07,0.0,0.84665,0.00015,11.16047]
[1778202960143,34.59,79634.07,0.0,0.84665,0.00015,11.16047]
[1778202960976,34.59,79634.35,0.0,0.84669,0.00014,11.15851]
[1778202962960,34.59,79634.24,0.0,0.84667,0.00014,11.15922]
[1778202963005,34.59,79634.24,0.0,0.84667,0.00014,11.15922]
[1778202963020,34.59,79634.24,0.0,0.84667,0.00014,11.15922]
[1778202963061,34.59,79643.49,0.0,0.84802,0.00014,11.09558]
[1778202963138,34.59,79643.49,0.0,0.84802,0.00014,11.09558]
[1778202963844,34.59,79643.49,0.0,0.84802,0.00014,11.09558]
[1778202963970,34.59,79643.49,0.0,0.84802,0.00014,11.09558]
[1778202964014,34.59,79643.49,0.0,0.84802,0.00014,11.09558]
[1778202964037,34.59,79643.49,0.0,0.84802,0.00014,11.09558]
[1778202964071,34.59,79644.01,0.0,0.84809,0.00014,11.09201]
[1778202965460,34.59,79643.52,0.0,0.84802,0.00014,11.09537]
[1778202965503,34.59,79643.52,0.0,0.84802,0.00014,11.09537]
[1778202965919,34.59,79643.52,0.0,0.84802,0.00014,11.09537]
[1778202966010,34.59,79643.52,0.0,0.84802,0.00014,11.09537]
[1778202966016,34.59,79644.49,0.0,0.84817,0.00014,11.08856]
[1778202966265,34.59,79644.49,0.0,0.84817,0.00014,11.08856]
[1778202966626,34.59,79644.49,0.0,0.84817,0.00014,11.08856]
[1778202966708,34.59,79644.49,0.0,0.84817,0.00014,11.08856]
[1778202966822,34.59,79644.49,0.0,0.84817,0.00014,11.08856]
[1778202967002,34.59,79644.49,0.0,0.84817,0.00014,11.08856]
[1778202967051,34.59,79644.49,0.0,0.84817,0.00014,11.08856]
[1778202967022,34.59,79645.21,0.0,0.84827,0.00014,11.08346]
[1778202967494,34.59,79645.21,0.0,0.84827,0.00014,11.08346]
[1778202967560,34.59,79645.21,0.0,0.84827,0.00014,11.08346]
[1778202967606,34.59,79645.21,0.0,0.84827,0.00014,11.08346]
[1778202967937,34.59,79645.21,0.0,0.84827,0.00014,11.08346]
[1778202968029,34.59,79646.93,0.0,0.84852,0.00014,11.07153]
[1778202968762,34.59,79646.93,0.0,0.84852,0.00014,11.07153]
[1778202968812,34.59,79646.93,0.0,0.84852,0.00014,11.07153]
[1778202968920,34.59,79646.93,0.0,0.84852,0.00014,11.07153]
[1778202969135,34.59,79646.93,0.0,0.84852,0.00014,11.07153]
[1778202969036,34.58,79651.05,0.0,0.84914,0.00014,11.04195]
[1778202969516,34.58,79651.05,0.0,0.84914,0.00014,11.04195]
[1778202969597,34.58,79651.05,0.0,0.84914,0.00014,11.04195]
[1778202969868,34.58,79651.05,0.0,0.84914,0.00014,11.04195]
[1778202969958,34.58,79651.05,0.0,0.84914,0.00014,11.04195]
[1778202970058,34.58,79651.05,0.0,0.84914,0.00014,11.04195]
[1778202970043,34.58,79652.75,0.0,0.84939,0.00014,11.03022]
[1778202970307,34.58,79652.75,0.0,0.84939,0.00014,11.03022]
[1778202970662,34.58,79652.75,0.0,0.84939,0.00014,11.03022]
[1778202970773,34.58,79652.75,0.0,0.84939,0.00014,11.03022]
[1778202971083,34.58,79652.75,0.0,0.84939,0.00014,11.03022]
[1778202971100,34.58,79652.75,0.0,0.84939,0.00014,11.03014]
[1778202971171,34.58,79652.75,0.0,0.84939,0.00014,11.03014]
[1778202971537,34.58,79652.75,0.0,0.84939,0.00014,11.03014]
[1778202971647,34.58,79652.75,0.0,0.84939,0.00014,11.03014]
[1778202971884,34.58,79652.75,0.0,0.84939,0.00014,11.03014]
[1778202972057,34.58,79652.94,0.0,0.84942,0.00014,11.02876]
[1778202973064,34.58,79655.45,0.0,0.84978,0.00014,11.01149]
[1778202975262,34.58,79655.96,0.0,0.84985,0.00014,11.00794]
[1778202978434,34.58,79656.11,0.0,0.84988,0.00014,11.00671]
[1778202978514,34.58,79656.11,0.0,0.84988,0.00014,11.00671]
[1778202978935,34.58,79656.11,0.0,0.84988,0.00014,11.00671]
[1778202979107,34.58,79661.35,0.0,0.85063,0.00014,10.97082]
[1778202980114,34.58,79662.59,0.0,0.8508,0.00014,10.96228]
[1778202981317,34.58,79662.84,0.0,0.85084,0.00014,10.96053]
[1778202982128,34.58,79660.71,0.0,0.85054,0.00014,10.97512]
[1778202984142,34.58,79662.82,0.0,0.85085,0.00014,10.96021]
[1778202985012,34.58,79662.82,0.0,0.85085,0.00014,10.96021]
[1778202985149,34.58,79658.46,0.0,0.85023,0.00014,10.99007]
[1778202990184,34.58,79657.09,0.0,0.85005,0.00014,10.99824]
[1778202996226,34.57,79657.31,0.0,0.85018,0.00014,10.98927]
[1778202999563,34.57,79657.46,0.0,0.8502,0.00014,10.98805]
[1778203002522,34.57,79657.27,0.0,0.85018,0.00014,10.98915]
[1778203002599,34.57,79657.27,0.0,0.85018,0.00014,10.98915]
[1778203005289,34.57,79660.0,0.0,0.85058,0.00014,10.96984]
[1778203007964,34.57,79659.79,0.0,0.85055,0.00014,10.97129]
[1778203008007,34.57,79659.79,0.0,0.85055,0.00014,10.97129]
[1778203008053,34.57,79659.79,0.0,0.85055,0.00014,10.97129]
[1778203008349,34.57,79660.17,0.0,0.85061,0.00014,10.9687]
[1778203010614,34.57,79660.23,0.0,0.85061,0.00014,10.9683]
[1778203010674,34.57,79660.23,0.0,0.85061,0.00014,10.9683]
[1778203010936,34.57,79660.23,0.0,0.85061,0.00014,10.9683]
[1778203011048,34.57,79660.23,0.0,0.85061,0.00014,10.9683]
[1778203011629,34.57,79660.23,0.0,0.85061,0.00014,10.96832]
[1778203011972,34.57,79660.23,0.0,0.85061,0.00014,10.96832]
[1778203012086,34.57,79660.23,0.0,0.85061,0.00014,10.96832]
[1778203012176,34.57,79665.44,0.0,0.85136,0.00014,10.93252]
[1778203013145,34.57,79665.44,0.0,0.85136,0.00014,10.93252]
[1778203012338,34.57,79669.43,0.0,0.85192,0.00014,10.90519]
[1778203013709,34.57,79669.43,0.0,0.85192,0.00014,10.90519]
[1778203013855,34.57,79669.43,0.0,0.85192,0.00014,10.90519]
[1778203013949,34.57,79669.43,0.0,0.85192,0.00014,10.90519]
[1778203014525,34.57,79670.51,0.0,0.85208,0.00014,10.89783]
[1778203014717,34.57,79670.51,0.0,0.85208,0.00014,10.89783]
[1778203014785,34.57,79673.77,0.0,0.85254,0.00014,10.8755]
[1778203018380,34.57,79676.0,0.0,0.85285,0.00014,10.86012]
[1778203023415,34.57,79675.27,0.0,0.85275,0.00014,10.86501]
[1778203025429,34.57,79670.51,0.0,0.85208,0.00014,10.89756]
[1778203029457,34.57,79674.42,0.0,0.85264,0.00014,10.87047]
[1778203031122,34.57,79674.42,0.0,0.85264,0.00014,10.87047]
[1778203030464,34.57,79672.06,0.0,0.85231,0.00014,10.8866]
[1778203031470,34.57,79672.06,0.0,0.85231,0.00014,10.8866]
[1778203031472,34.57,79678.45,0.0,0.85321,0.00014,10.84279]
[1778203032478,34.57,79685.63,0.0,0.85422,0.00014,10.79365]
[1778203037513,34.57,79687.04,0.0,0.85441,0.00014,10.78444]
[1778203042548,34.57,79686.83,0.0,0.85438,0.00014,10.78606]
[1778203046829,34.57,79687.32,0.0,0.85446,0.00014,10.7822]
[1778203048162,34.57,79687.39,0.0,0.85447,0.00014,10.78156]
[1778203047893,34.57,79694.08,0.0,0.85541,0.00014,10.73563]
[1778203048818,34.57,79694.08,0.0,0.85541,0.00014,10.73563]
[1778203048919,34.57,79697.16,0.0,0.85584,0.00014,10.71447]
[1778203050605,34.57,79703.1,0.0,0.85666,0.00014,10.67374]
[1778203051612,34.57,79714.62,0.0,0.85832,0.00014,10.58889]
[1778203052619,34.57,79702.89,0.0,0.8567,0.00014,10.66912]
[1778203053626,34.57,79704.31,0.0,0.8569,0.00014,10.65938]
[1778203054633,34.57,79707.01,0.0,0.85727,0.00014,10.64069]
[1778203057654,34.57,79709.79,0.0,0.85766,0.00014,10.62173]
[1778203061672,34.57,79710.96,0.0,0.85782,0.00014,10.61386]
[1778203062030,34.57,79707.11,0.0,0.85728,0.00014,10.64021]
[1778203063697,34.57,79704.38,0.0,0.85691,0.00014,10.65888]
[1778203066718,34.57,79711.78,0.0,0.85793,0.00014,10.60828]
[1778203071753,34.57,79713.18,0.0,0.85812,0.00014,10.59864]
[1778203074774,34.57,79715.85,0.0,0.8585,0.00014,10.57996]
[1778203075383,34.57,79715.85,0.0,0.8585,0.00014,10.57996]
[1778203075641,34.57,79715.85,0.0,0.8585,0.00014,10.57996]
[1778203077795,34.57,79725.56,0.0,0.85984,0.00014,10.51335]
[1778203078802,34.57,79730.41,0.0,0.8605,0.00014,10.48024]
[1778203080816,34.57,79727.86,0.0,0.86015,0.00014,10.49769]
[1778203081823,34.57,79722.71,0.0,0.85944,0.00014,10.53285]
[1778203082830,34.57,79719.54,0.0,0.85901,0.00014,10.55445]
[1778203083328,34.57,79719.54,0.0,0.85901,0.00014,10.55445]
[1778203086858,34.56,79721.51,0.0,0.85929,0.00014,10.5407]
[1778203088670,34.56,79721.71,0.0,0.85932,0.00014,10.53928]
[1778203089241,34.56,79721.71,0.0,0.85932,0.00014,10.53928]
[1778203089341,34.56,79722.26,0.0,0.85939,0.00014,10.53546]
[1778203092424,34.56,79722.2,0.0,0.85939,0.00014,10.5357]
[1778203092463,34.56,79722.2,0.0,0.85939,0.00014,10.5357]
[1778203094323,34.56,79722.5,0.0,0.85943,0.00014,10.53353]
[1778203094375,34.56,79722.5,0.0,0.85943,0.00014,10.53353]
[1778203094416,34.56,79722.5,0.0,0.85943,0.00014,10.53353]
[1778203094724,34.56,79722.5,0.0,0.85943,0.00014,10.53353]
[1778203095136,34.56,79722.5,0.0,0.85943,0.00014,10.53353]
[1778203095232,34.56,79722.5,0.0,0.85943,0.00014,10.53353]
[1778203095922,34.56,79727.64,0.0,0.86014,0.00014,10.49833]
[1778203096705,34.56,79727.64,0.0,0.86014,0.00014,10.49833]
[1778203097128,34.56,79727.64,0.0,0.86014,0.00014,10.49833]
[1778203097236,34.56,79727.64,0.0,0.86014,0.00014,10.49833]
[1778203097251,34.56,79741.99,0.0,0.86208,0.00014,10.4004]
[1778203097458,34.56,79741.99,0.0,0.86208,0.00014,10.4004]
[1778203097513,34.56,79741.99,0.0,0.86208,0.00014,10.4004]
[1778203097626,34.56,79741.99,0.0,0.86208,0.00014,10.4004]
[1778203098138,34.56,79741.99,0.0,0.86208,0.00014,10.4004]
[1778203098198,34.56,79741.99,0.0,0.86208,0.00014,10.4004]
[1778203098267,34.56,79729.05,0.0,0.86033,0.00014,10.48879]
[1778203098284,34.56,79729.05,0.0,0.86033,0.00014,10.48879]
[1778203098469,34.56,79729.05,0.0,0.86033,0.00014,10.48879]
[1778203099159,34.56,79729.05,0.0,0.86033,0.00014,10.48879]
[1778203099172,34.56,79729.05,0.0,0.86033,0.00014,10.48879]
[1778203099262,34.56,79729.05,0.0,0.86033,0.00014,10.48879]
[1778203099236,34.56,79732.31,0.0,0.86077,0.00014,10.46657]
[1778203099515,34.56,79732.31,0.0,0.86077,0.00014,10.46657]
[1778203099932,34.56,79732.31,0.0,0.86077,0.00014,10.46657]
[1778203100549,34.56,79732.13,0.0,0.86074,0.00014,10.4678]
[1778203100671,34.56,79732.13,0.0,0.86074,0.00014,10.4678]
[1778203101123,34.56,79732.13,0.0,0.86074,0.00014,10.4678]
[1778203101150,34.56,79747.15,0.0,0.86278,0.00013,10.36495]
[1778203101551,34.56,79747.15,0.0,0.86278,0.00013,10.36495]
[1778203101965,34.56,79746.38,0.0,0.86268,0.00013,10.37019]
[1778203102972,34.56,79746.11,0.0,0.86265,0.00013,10.37195]
[1778203107524,34.56,79746.3,0.0,0.86268,0.00013,10.3704]
[1778203108008,34.56,79746.26,0.0,0.86267,0.00013,10.37052]
[1778203113043,34.56,79746.88,0.0,0.86283,0.00013,10.35989]
[1778203113631,34.56,79746.88,0.0,0.86283,0.00013,10.35989]
[1778203119239,34.56,79745.57,0.0,0.86266,0.00013,10.36858]
[1778203119085,34.56,79762.43,0.0,0.86491,0.00013,10.2538]
[1778203120092,34.56,79744.61,0.0,0.86253,0.00013,10.37508]
[1778203125127,34.56,79745.51,0.0,0.86265,0.00013,10.3688]
[1778203125830,34.56,79745.51,0.0,0.86265,0.00013,10.3688]
[1778203126134,34.56,79745.8,0.0,0.86269,0.00013,10.36678]
[1778203127494,34.56,79746.35,0.0,0.86277,0.00013,10.36299]
[1778203127519,34.56,79746.35,0.0,0.86277,0.00013,10.36299]
[1778203128148,34.56,79745.81,0.0,0.86269,0.00013,10.36663]
[1778203133183,34.56,79745.47,0.0,0.86265,0.00013,10.36879]
[1778203134012,34.56,79745.47,0.0,0.86265,0.00013,10.36879]
[1778203134036,34.56,79745.47,0.0,0.86265,0.00013,10.36879]
[1778203134100,34.56,79745.47,0.0,0.86265,0.00013,10.36879]
[1778203134173,34.56,79745.47,0.0,0.86265,0.00013,10.36879]
[1778203134291,34.56,79745.47,0.0,0.86265,0.00013,10.36879]
[1778203134190,34.56,79745.55,0.0,0.86266,0.00013,10.36821]
[1778203134324,34.56,79745.55,0.0,0.86266,0.00013,10.36821]
[1778203134375,34.56,79745.55,0.0,0.86266,0.00013,10.36821]
[1778203137211,34.56,79750.08,0.0,0.86328,0.00013,10.33673]
[1778203137372,34.56,79750.08,0.0,0.86328,0.00013,10.33673]
[1778203137477,34.56,79750.08,0.0,0.86328,0.00013,10.33673]
[1778203137554,34.56,79750.08,0.0,0.86328,0.00013,10.33673]
[1778203137919,34.56,79750.08,0.0,0.86328,0.00013,10.33673]
[1778203137980,34.56,79750.08,0.0,0.86328,0.00013,10.33673]
[1778203138015,34.56,79750.08,0.0,0.86328,0.00013,10.33673]
[1778203138140,34.56,79750.08,0.0,0.86328,0.00013,10.33673]
[1778203138189,34.56,79750.08,0.0,0.86328,0.00013,10.33673]
[1778203138300,34.56,79750.08,0.0,0.86328,0.00013,10.33673]
[1778203138218,34.55,79750.72,0.0,0.86337,0.00013,10.33212]
[1778203138336,34.55,79750.72,0.0,0.86337,0.00013,10.33212]
[1778203138494,34.55,79750.72,0.0,0.86337,0.00013,10.33212]
[1778203138566,34.55,79750.72,0.0,0.86337,0.00013,10.33212]
[1778203139204,34.55,79750.72,0.0,0.86337,0.00013,10.33212]
[1778203139259,34.55,79750.72,0.0,0.86337,0.00013,10.33212]
[1778203139307,34.55,79750.72,0.0,0.86337,0.00013,10.33212]
[1778203139225,34.55,79750.36,0.0,0.86333,0.00013,10.33432]
[1778203139385,34.55,79750.36,0.0,0.86333,0.00013,10.33432]
[1778203140232,34.55,79750.41,0.0,0.86334,0.00013,10.33373]
[1778203142455,34.55,79750.59,0.0,0.86338,0.00013,10.332]
[1778203142616,34.55,79750.59,0.0,0.86338,0.00013,10.332]
[1778203142691,34.55,79750.59,0.0,0.86338,0.00013,10.332]
[1778203143254,34.55,79750.56,0.0,0.86338,0.00013,10.33196]
[1778203144261,34.55,79771.65,0.0,0.86619,0.00013,10.18821]
[1778203145268,34.55,79770.86,0.0,0.86609,0.00013,10.19352]
[1778203145419,34.55,79770.86,0.0,0.86609,0.00013,10.19352]
[1778203146931,34.55,79771.97,0.0,0.86624,0.00013,10.18591]
[1778203147012,34.55,79771.97,0.0,0.86624,0.00013,10.18591]
[1778203147121,34.55,79771.97,0.0,0.86624,0.00013,10.18591]
[1778203147282,34.55,79772.01,0.0,0.86624,0.00013,10.18557]
[1778203147479,34.55,79772.01,0.0,0.86624,0.00013,10.18557]
[1778203147596,34.55,79772.01,0.0,0.86624,0.00013,10.18557]
[1778203148289,34.55,79773.04,0.0,0.86638,0.00013,10.17851]
[1778203148545,34.55,79773.04,0.0,0.86638,0.00013,10.17851]
[1778203148671,34.55,79773.04,0.0,0.86638,0.00013,10.17851]
[1778203148743,34.55,79773.04,0.0,0.86638,0.00013,10.17851]
[1778203148780,34.55,79773.04,0.0,0.86638,0.00013,10.17851]
[1778203148791,34.55,79773.04,0.0,0.86638,0.00013,10.17851]
[1778203149296,34.55,79773.06,0.0,0.86639,0.00013,10.17831]
[1778203149718,34.55,79773.06,0.0,0.86639,0.00013,10.17831]
[1778203150003,34.55,79773.06,0.0,0.86639,0.00013,10.17831]
[1778203150213,34.55,79773.06,0.0,0.86639,0.00013,10.17831]
[1778203150303,34.55,79765.31,0.0,0.86535,0.00013,10.2312]
[1778203150565,34.55,79765.31,0.0,0.86535,0.00013,10.2312]
[1778203151310,34.55,79761.44,0.0,0.86484,0.00013,10.25765]
[1778203152850,34.55,79761.73,0.0,0.86487,0.00013,10.25576]
[1778203152901,34.55,79761.73,0.0,0.86487,0.00013,10.25576]
[1778203153324,34.55,79761.58,0.0,0.86486,0.00013,10.2566]
[1778203154417,34.55,79763.02,0.0,0.86505,0.00013,10.24688]
[1778203154473,34.55,79763.02,0.0,0.86505,0.00013,10.24688]
[1778203154847,34.55,79763.02,0.0,0.86505,0.00013,10.24688]
[1778203154981,34.55,79763.02,0.0,0.86505,0.00013,10.24688]
[1778203155061,34.55,79763.02,0.0,0.86505,0.00013,10.24688]
[1778203155143,34.55,79763.02,0.0,0.86505,0.00013,10.24688]
[1778203155162,34.55,79763.02,0.0,0.86505,0.00013,10.24697]
[1778203155339,34.55,79768.44,0.0,0.86577,0.00013,10.21011]
[1778203156571,34.55,79768.44,0.0,0.86577,0.00013,10.21011]
[1778203156672,34.55,79768.44,0.0,0.86577,0.00013,10.21011]
[1778203156885,34.55,79768.44,0.0,0.86577,0.00013,10.21011]
[1778203156905,34.55,79769.48,0.0,0.86591,0.00013,10.20291]
[1778203157474,34.55,79769.48,0.0,0.86591,0.00013,10.20291]
[1778203157540,34.55,79769.48,0.0,0.86591,0.00013,10.20291]
[1778203157572,34.55,79769.48,0.0,0.86591,0.00013,10.20291]
[1778203157957,34.55,79769.48,0.0,0.86591,0.00013,10.20291]
[1778203157982,34.55,79769.48,0.0,0.86591,0.00013,10.20291]
[1778203158019,34.55,79769.48,0.0,0.86591,0.00013,10.20291]
[1778203158084,34.55,79769.58,0.0,0.86592,0.00013,10.20211]
[1778203160542,34.55,79769.53,0.0,0.86592,0.00013,10.20219]
[1778203160607,34.55,79769.53,0.0,0.86592,0.00013,10.20219]
[1778203160637,34.55,79769.53,0.0,0.86592,0.00013,10.20219]
[1778203160709,34.55,79769.53,0.0,0.86592,0.00013,10.20219]
[1778203160737,34.55,79769.53,0.0,0.86592,0.00013,10.20219]
[1778203160810,34.55,79769.37,0.0,0.8659,0.00013,10.20315]
[1778203161575,34.55,79769.37,0.0,0.8659,0.00013,10.20315]
[1778203161820,34.55,79769.37,0.0,0.8659,0.00013,10.20315]
[1778203161896,34.55,79769.37,0.0,0.8659,0.00013,10.20315]
[1778203162011,34.55,79769.37,0.0,0.8659,0.00013,10.20315]
[1778203162032,34.55,79769.37,0.0,0.8659,0.00013,10.20315]
[1778203162089,34.55,79767.37,0.0,0.86564,0.00013,10.21661]
[1778203162586,34.55,79767.37,0.0,0.86564,0.00013,10.21661]
[1778203162659,34.55,79767.37,0.0,0.86564,0.00013,10.21661]
[1778203162707,34.55,79767.37,0.0,0.86564,0.00013,10.21661]
[1778203162820,34.55,79767.37,0.0,0.86564,0.00013,10.21661]
[1778203162850,34.55,79767.37,0.0,0.86564,0.00013,10.21661]
[1778203163038,34.55,79767.37,0.0,0.86564,0.00013,10.21661]
[1778203163070,34.55,79767.37,0.0,0.86564,0.00013,10.21661]
[1778203163139,34.55,79765.61,0.0,0.8654,0.00013,10.22877]
[1778203163570,34.55,79765.61,0.0,0.8654,0.00013,10.22877]
[1778203166614,34.55,79763.35,0.0,0.8651,0.00013,10.24405]
[1778203166886,34.55,79763.35,0.0,0.8651,0.00013,10.24405]
[1778203166897,34.55,79763.35,0.0,0.8651,0.00013,10.24405]
[1778203167007,34.55,79763.35,0.0,0.8651,0.00013,10.24405]
[1778203167108,34.55,79762.92,0.0,0.86505,0.00013,10.24677]
[1778203167630,34.55,79762.92,0.0,0.86505,0.00013,10.24677]
[1778203168362,34.55,79762.88,0.0,0.86505,0.00013,10.24683]
[1778203172729,34.55,79762.87,0.0,0.86511,0.00013,10.24098]
[1778203172737,34.55,79762.87,0.0,0.86511,0.00013,10.24098]
[1778203173032,34.55,79762.87,0.0,0.86511,0.00013,10.24098]
[1778203173136,34.55,79763.71,0.0,0.86522,0.00013,10.23531]
[1778203173445,34.55,79763.71,0.0,0.86522,0.00013,10.23531]
[1778203173557,34.55,79763.71,0.0,0.86522,0.00013,10.23531]
[1778203173689,34.55,79763.71,0.0,0.86522,0.00013,10.23531]
[1778203173810,34.55,79763.71,0.0,0.86522,0.00013,10.23531]
[1778203173908,34.55,79762.85,0.0,0.86511,0.00013,10.24095]
[1778203179195,34.55,79763.04,0.0,0.86515,0.00013,10.23876]
[1778203179307,34.55,79763.04,0.0,0.86515,0.00013,10.23876]
[1778203179296,34.54,79763.26,0.0,0.86519,0.00013,10.2368]
[1778203179365,34.54,79763.26,0.0,0.86519,0.00013,10.2368]
[1778203179385,34.54,79763.26,0.0,0.86519,0.00013,10.2368]
[1778203179690,34.54,79763.26,0.0,0.86519,0.00013,10.2368]
[1778203179699,34.54,79763.27,0.0,0.86519,0.00013,10.23673]
[1778203181160,34.54,79763.27,0.0,0.86519,0.00013,10.23673]
[1778203181212,34.54,79763.27,0.0,0.86519,0.00013,10.23673]
[1778203181261,34.54,79763.43,0.0,0.86522,0.00013,10.23518]
[1778203181551,34.54,79763.43,0.0,0.86522,0.00013,10.23518]
[1778203181664,34.54,79763.43,0.0,0.86522,0.00013,10.23518]
[1778203182167,34.54,79763.43,0.0,0.86522,0.00013,10.23518]
[1778203182251,34.54,79764.02,0.0,0.8653,0.00013,10.23094]
[1778203182454,34.54,79764.02,0.0,0.8653,0.00013,10.23094]
[1778203182569,34.54,79764.02,0.0,0.8653,0.00013,10.23094]
[1778203182670,34.54,79764.06,0.0,0.86531,0.00013,10.23067]
[1778203184994,34.54,79764.06,0.0,0.86531,0.00013,10.23067]
[1778203185093,34.54,79764.06,0.0,0.86531,0.00013,10.23067]
[1778203185155,34.54,79764.06,0.0,0.86531,0.00013,10.23067]
[1778203185193,34.54,79763.98,0.0,0.86531,0.00013,10.23052]
[1778203188916,34.54,79763.98,0.0,0.86532,0.00013,10.23005]
[1778203188967,34.54,79763.98,0.0,0.86532,0.00013,10.23005]
[1778203189002,34.54,79763.98,0.0,0.86532,0.00013,10.23005]
[1778203189086,34.54,79763.98,0.0,0.86532,0.00013,10.23005]
[1778203189103,34.54,79763.98,0.0,0.86532,0.00013,10.22981]
[1778203192490,34.54,79763.98,0.0,0.86533,0.00013,10.22936]
[1778203192542,34.54,79763.98,0.0,0.86533,0.00013,10.22936]
[1778203192599,34.54,79764.02,0.0,0.86534,0.00013,10.22911]
[1778203197478,34.54,79765.34,0.0,0.86551,0.00013,10.22021]
[1778203197526,34.54,79765.34,0.0,0.86551,0.00013,10.22021]
[1778203197587,34.54,79765.34,0.0,0.86551,0.00013,10.22021]
[1778203197659,34.54,79765.34,0.0,0.86551,0.00013,10.22021]
[1778203200183,34.54,79764.9,0.0,0.86545,0.00013,10.22325]
[1778203200284,34.54,79764.9,0.0,0.86546,0.00013,10.22276]
[1778203200463,34.54,79764.9,0.0,0.86546,0.00013,10.22276]
[1778203200507,34.54,79764.9,0.0,0.86546,0.00013,10.22276]
[1778203202523,34.54,79764.9,0.0,0.86546,0.00013,10.22276]
[1778203202537,34.54,79764.9,0.0,0.86546,0.00013,10.22276]
[1778203206174,34.54,79764.98,0.0,0.86548,0.00013,10.22199]
[1778203206232,34.54,79764.98,0.0,0.86548,0.00013,10.22199]
[1778203207144,34.54,79764.75,0.0,0.86545,0.00013,10.22358]
[1778203207238,34.54,79764.75,0.0,0.86545,0.00013,10.22358]
[1778203207332,34.54,79765.37,0.0,0.86553,0.00013,10.21937]
[1778203210812,34.54,79765.63,0.0,0.86556,0.00013,10.21762]
[1778203210947,34.54,79765.63,0.0,0.86556,0.00013,10.21762]
[1778203210999,34.54,79765.63,0.0,0.86556,0.00013,10.21762]
[1778203211037,34.54,79765.66,0.0,0.86557,0.00013,10.21744]
[1778203211447,34.54,79765.66,0.0,0.86557,0.00013,10.21744]
[1778203211552,34.54,79765.66,0.0,0.86557,0.00013,10.21744]
[1778203211854,34.54,79765.66,0.0,0.86557,0.00013,10.21744]
[1778203212205,34.54,79765.66,0.0,0.86557,0.00013,10.21744]
[1778203212244,34.54,79765.67,0.0,0.86557,0.00013,10.21739]
[1778203212475,34.54,79765.67,0.0,0.86557,0.00013,10.21739]
[1778203212812,34.54,79765.67,0.0,0.86557,0.00013,10.21739]
[1778203212863,34.54,79765.67,0.0,0.86557,0.00013,10.21739]
[1778203212913,34.54,79765.99,0.0,0.86561,0.00013,10.21521]
[1778203213748,34.54,79761.53,0.0,0.86502,0.00013,10.24557]
[1778203215762,34.54,79756.44,0.0,0.86434,0.00013,10.28014]
[1778203217776,34.53,79751.46,0.0,0.86368,0.00013,10.31363]
[1778203218611,34.53,79751.46,0.0,0.86368,0.00013,10.31363]
[1778203219115,34.53,79751.46,0.0,0.86368,0.00013,10.31363]
[1778203220354,34.53,79751.48,0.0,0.86368,0.00013,10.31358]
[1778203220405,34.53,79751.48,0.0,0.86368,0.00013,10.31358]
[1778203220464,34.53,79749.6,0.0,0.86343,0.00013,10.32639]
[1778203220496,34.53,79749.6,0.0,0.86343,0.00013,10.32639]
[1778203220797,34.53,79750.58,0.0,0.86356,0.00013,10.31986]
[1778203222287,34.53,79750.58,0.0,0.86356,0.00013,10.31986]
[1778203222386,34.53,79750.58,0.0,0.86356,0.00013,10.31986]
[1778203222439,34.54,79750.18,0.0,0.8635,0.00013,10.32289]
[1778203225630,34.54,79750.11,0.0,0.86349,0.00013,10.32352]
[1778203225722,34.54,79750.11,0.0,0.86349,0.00013,10.32352]
[1778203225763,34.54,79750.11,0.0,0.86349,0.00013,10.32352]
[1778203225832,34.54,79750.18,0.0,0.86349,0.00013,10.32335]
[1778203227784,34.54,79750.68,0.0,0.86355,0.00013,10.3201]
[1778203227916,34.54,79750.68,0.0,0.86355,0.00013,10.3201]
[1778203227964,34.54,79750.68,0.0,0.86355,0.00013,10.3201]
[1778203227969,34.54,79750.68,0.0,0.86355,0.00013,10.3201]
[1778203228022,34.54,79750.68,0.0,0.86355,0.00013,10.3201]
[1778203228065,34.54,79750.33,0.0,0.8635,0.00013,10.32265]
[1778203231990,34.54,79748.68,0.0,0.86327,0.00013,10.33436]
[1778203232041,34.54,79748.68,0.0,0.86327,0.00013,10.33436]
[1778203232093,34.54,79748.68,0.0,0.86327,0.00013,10.33436]
[1778203232146,34.54,79748.68,0.0,0.86327,0.00013,10.33436]
[1778203232491,34.54,79748.87,0.0,0.86336,0.00013,10.32709]
[1778203233055,34.54,79748.87,0.0,0.86336,0.00013,10.32709]
[1778203233166,34.54,79748.87,0.0,0.86336,0.00013,10.32709]
[1778203233218,34.54,79748.87,0.0,0.86336,0.00013,10.32709]
[1778203233267,34.54,79748.31,0.0,0.86328,0.00013,10.3312]
[1778203238381,34.54,79748.46,0.0,0.86329,0.00013,10.33062]
[1778203238461,34.54,79748.46,0.0,0.86329,0.00013,10.33062]
[1778203238399,34.54,79748.64,0.0,0.86331,0.00013,10.32969]
[1778203239016,34.54,79748.64,0.0,0.86331,0.00013,10.32969]
[1778203239084,34.54,79733.58,0.0,0.86127,0.00014,10.43239]
[1778203239930,34.54,79731.31,0.0,0.86097,0.00014,10.44789]
[1778203240551,34.54,79731.31,0.0,0.86097,0.00014,10.44789]
[1778203240593,34.54,79731.31,0.0,0.86097,0.00014,10.44789]
[1778203240705,34.54,79731.31,0.0,0.86097,0.00014,10.44789]
[1778203240862,34.54,79731.31,0.0,0.86097,0.00014,10.44789]
[1778203240937,34.54,79727.03,0.0,0.86038,0.00014,10.47709]
[1778203241629,34.54,79727.03,0.0,0.86038,0.00014,10.47709]
[1778203241814,34.54,79727.03,0.0,0.86038,0.00014,10.47709]
[1778203241996,34.54,79727.03,0.0,0.86038,0.00014,10.47709]
[1778203242060,34.54,79726.99,0.0,0.86038,0.00014,10.4773]
[1778203242583,34.54,79726.99,0.0,0.86038,0.00014,10.4773]
[1778203242635,34.54,79726.99,0.0,0.86038,0.00014,10.4773]
[1778203242952,34.54,79726.44,0.0,0.8603,0.00014,10.48099]
[1778203245856,34.54,79726.81,0.0,0.86036,0.00014,10.47832]
[1778203245968,34.54,79726.81,0.0,0.86036,0.00014,10.47832]
[1778203246019,34.54,79726.81,0.0,0.86036,0.00014,10.47832]
[1778203246069,34.54,79727.63,0.0,0.86047,0.00014,10.47265]
[1778203247514,34.54,79727.63,0.0,0.86047,0.00014,10.47265]
[1778203247760,34.54,79727.63,0.0,0.86047,0.00014,10.47265]
[1778203247990,34.54,79727.55,0.0,0.86046,0.00014,10.47307]
[1778203254035,34.54,79725.41,0.0,0.86018,0.00014,10.48732]
[1778203255142,34.54,79725.41,0.0,0.86018,0.00014,10.48732]
[1778203255243,34.54,79725.33,0.0,0.86017,0.00014,10.48778]
[1778203255473,34.54,79725.33,0.0,0.86017,0.00014,10.48778]
[1778203256138,34.54,79725.33,0.0,0.86017,0.00014,10.48778]
[1778203256190,34.54,79725.33,0.0,0.86017,0.00014,10.48778]
[1778203256239,34.54,79724.17,0.0,0.86001,0.00014,10.49562]
[1778203264105,34.54,79724.49,0.0,0.86007,0.00014,10.49276]
[1778203269141,34.54,79725.25,0.0,0.86018,0.00014,10.48721]
[1778203270501,34.54,79725.25,0.0,0.86018,0.00014,10.48721]
[1778203270616,34.54,79725.25,0.0,0.86018,0.00014,10.48721]
[1778203270666,34.54,79725.25,0.0,0.86018,0.00014,10.48721]
[1778203271155,34.54,79725.3,0.0,0.86019,0.00014,10.48673]
[1778203276190,34.54,79723.39,0.0,0.85993,0.00014,10.49959]
[1778203278055,34.54,79723.39,0.0,0.85993,0.00014,10.49959]
[1778203278196,34.54,79723.39,0.0,0.85993,0.00014,10.49959]
[1778203278248,34.54,79723.39,0.0,0.85993,0.00014,10.49959]
[1778203278297,34.54,79723.39,0.0,0.85993,0.00014,10.49976]
[1778203278726,34.54,79723.39,0.0,0.85993,0.00014,10.49976]
[1778203278836,34.54,79723.39,0.0,0.85993,0.00014,10.49976]
[1778203278888,34.54,79723.39,0.0,0.85993,0.00014,10.49976]
[1778203279211,34.54,79722.58,0.0,0.85982,0.00014,10.50529]
[1778203281527,34.54,79721.83,0.0,0.85971,0.00014,10.51052]
[1778203281595,34.54,79721.83,0.0,0.85971,0.00014,10.51052]
[1778203281773,34.54,79721.83,0.0,0.85971,0.00014,10.51052]
[1778203282232,34.54,79720.67,0.0,0.85956,0.00014,10.51836]
[1778203284073,34.54,79720.4,0.0,0.85952,0.00014,10.52012]
[1778203284149,34.54,79720.4,0.0,0.85952,0.00014,10.52012]
[1778203284202,34.54,79720.4,0.0,0.85952,0.00014,10.52012]
[1778203284246,34.54,79720.45,0.0,0.85953,0.00014,10.51969]
[1778203288157,34.53,79722.53,0.0,0.85982,0.00014,10.50515]
[1778203288269,34.53,79722.53,0.0,0.85982,0.00014,10.50515]
[1778203288327,34.53,79722.53,0.0,0.85982,0.00014,10.50515]
[1778203288436,34.53,79722.53,0.0,0.85982,0.00014,10.50515]
[1778203288370,34.53,79722.53,0.0,0.85982,0.00014,10.50508]
[1778203288570,34.53,79722.53,0.0,0.85982,0.00014,10.50508]
[1778203288517,34.53,79722.53,0.0,0.85982,0.00014,10.50508]
[1778203294316,34.53,79722.85,0.0,0.85994,0.00014,10.49642]
[1778203299351,34.53,79722.45,0.0,0.85989,0.00014,10.49889]
[1778203302544,34.53,79722.31,0.0,0.85987,0.00014,10.4997]
[1778203303223,34.53,79722.31,0.0,0.85987,0.00014,10.4997]
[1778203303338,34.53,79722.31,0.0,0.85987,0.00014,10.4997]
[1778203303393,34.53,79722.31,0.0,0.85987,0.00014,10.4997]
[1778203303438,34.53,79722.31,0.0,0.85987,0.00014,10.49965]
[1778203307587,34.53,79723.09,0.0,0.85998,0.00014,10.49418]
[1778203307768,34.53,79723.09,0.0,0.85998,0.00014,10.49418]
[1778203308414,34.53,79736.4,0.0,0.86179,0.00014,10.40322]
[1778203309421,34.53,79738.29,0.0,0.86205,0.00014,10.39041]
[1778203309780,34.53,79738.29,0.0,0.86205,0.00014,10.39041]
[1778203309800,34.53,79738.29,0.0,0.86205,0.00014,10.39041]
[1778203310008,34.53,79738.29,0.0,0.86205,0.00014,10.39041]
[1778203310038,34.53,79738.29,0.0,0.86205,0.00014,10.39041]
[1778203310490,34.53,79738.29,0.0,0.86205,0.00014,10.39041]
[1778203310428,34.53,79738.21,0.0,0.86204,0.00014,10.39106]
[1778203310602,34.53,79738.21,0.0,0.86204,0.00014,10.39106]
[1778203310653,34.53,79738.21,0.0,0.86204,0.00014,10.39106]
[1778203310863,34.53,79738.21,0.0,0.86204,0.00014,10.39106]
[1778203310938,34.53,79738.21,0.0,0.86204,0.00014,10.39106]
[1778203311506,34.53,79738.21,0.0,0.86204,0.00014,10.39106]
[1778203311435,34.53,79736.91,0.0,0.86186,0.00014,10.40003]
[1778203311569,34.53,79736.91,0.0,0.86186,0.00014,10.40003]
[1778203311670,34.53,79736.91,0.0,0.86186,0.00014,10.40003]
[1778203311786,34.53,79736.91,0.0,0.86186,0.00014,10.40003]
[1778203311819,34.53,79736.91,0.0,0.86186,0.00014,10.40003]
[1778203312443,34.53,79735.6,0.0,0.86168,0.00014,10.40906]
[1778203313192,34.53,79735.6,0.0,0.86168,0.00014,10.40906]
[1778203313278,34.53,79735.6,0.0,0.86168,0.00014,10.40906]
[1778203313369,34.53,79735.6,0.0,0.86168,0.00014,10.40906]
[1778203313450,34.53,79736.12,0.0,0.86175,0.00014,10.40558]
[1778203313526,34.53,79736.12,0.0,0.86175,0.00014,10.40558]
[1778203313640,34.53,79736.12,0.0,0.86175,0.00014,10.40558]
[1778203313688,34.53,79736.12,0.0,0.86175,0.00014,10.40558]
[1778203315782,34.53,79736.75,0.0,0.86183,0.00014,10.40143]
[1778203315893,34.53,79736.75,0.0,0.86183,0.00014,10.40143]
[1778203315945,34.53,79736.75,0.0,0.86183,0.00014,10.40143]
[1778203320712,34.53,79736.1,0.0,0.86174,0.00014,10.40614]
[1778203320870,34.53,79736.1,0.0,0.86174,0.00014,10.40614]
[1778203320919,34.53,79736.1,0.0,0.86174,0.00014,10.40614]
[1778203321506,34.53,79735.61,0.0,0.86167,0.00014,10.40952]
[1778203325836,34.53,79735.56,0.0,0.86166,0.00014,10.40994]
[1778203325956,34.53,79735.56,0.0,0.86166,0.00014,10.40994]
[1778203325998,34.53,79735.56,0.0,0.86166,0.00014,10.40994]
[1778203326375,34.53,79735.56,0.0,0.86166,0.00014,10.40994]
[1778203326477,34.53,79735.88,0.0,0.8617,0.00014,10.40781]
[1778203326721,34.53,79735.88,0.0,0.8617,0.00014,10.40781]
[1778203327247,34.53,79735.88,0.0,0.8617,0.00014,10.40781]
[1778203327471,34.53,79735.88,0.0,0.8617,0.00014,10.40781]
[1778203327514,34.53,79743.16,0.0,0.86269,0.00013,10.35826]
[1778203327538,34.53,79743.16,0.0,0.86269,0.00013,10.35826]
[1778203327655,34.53,79743.16,0.0,0.86269,0.00013,10.35826]
[1778203327763,34.53,79743.16,0.0,0.86269,0.00013,10.35826]
[1778203327814,34.53,79743.16,0.0,0.86269,0.00013,10.35826]
[1778203327953,34.53,79743.16,0.0,0.86269,0.00013,10.35826]
[1778203328121,34.53,79743.16,0.0,0.86269,0.00013,10.35826]
[1778203328201,34.53,79743.16,0.0,0.86269,0.00013,10.35826]
[1778203328300,34.53,79748.54,0.0,0.86341,0.00013,10.32158]
[1778203330485,34.53,79749.4,0.0,0.86353,0.00013,10.31564]
[1778203330592,34.53,79749.4,0.0,0.86353,0.00013,10.31564]
[1778203330625,34.53,79749.4,0.0,0.86353,0.00013,10.31564]
[1778203330733,34.53,79749.4,0.0,0.86353,0.00013,10.31564]
[1778203330860,34.53,79749.4,0.0,0.86353,0.00013,10.31564]
[1778203330967,34.53,79749.4,0.0,0.86353,0.00013,10.31564]
[1778203331046,34.53,79749.4,0.0,0.86353,0.00013,10.31564]
[1778203331065,34.53,79749.83,0.0,0.86359,0.00013,10.31256]
[1778203333171,34.53,79749.05,0.0,0.86348,0.00013,10.31781]
[1778203333282,34.53,79749.05,0.0,0.86348,0.00013,10.31781]
[1778203333339,34.53,79749.05,0.0,0.86348,0.00013,10.31781]
[1778203333425,34.53,79749.05,0.0,0.86348,0.00013,10.31781]
[1778203333478,34.53,79749.05,0.0,0.86348,0.00013,10.31781]
[1778203333526,34.53,79748.84,0.0,0.86346,0.00013,10.3191]
[1778203334179,34.53,79748.84,0.0,0.86346,0.00013,10.3191]
[1778203334367,34.53,79748.84,0.0,0.86346,0.00013,10.3191]
[1778203334437,34.53,79748.84,0.0,0.86346,0.00013,10.3191]
[1778203334538,34.53,79746.26,0.0,0.86311,0.00013,10.33683]
[1778203338477,34.53,79744.51,0.0,0.86287,0.00013,10.34904]
[1778203338632,34.54,79745.37,0.0,0.86298,0.00013,10.34331]
[1778203338683,34.54,79745.37,0.0,0.86298,0.00013,10.34331]
[1778203338798,34.54,79745.37,0.0,0.86298,0.00013,10.34331]
[1778203338826,34.54,79745.37,0.0,0.86298,0.00013,10.34331]
[1778203338846,34.54,79745.54,0.0,0.863,0.00013,10.3423]
[1778203342342,34.54,79746.78,0.0,0.86316,0.00013,10.33415]
[1778203342390,34.54,79746.78,0.0,0.86316,0.00013,10.33415]
[1778203342442,34.54,79746.78,0.0,0.86316,0.00013,10.33415]
[1778203342492,34.54,79746.71,0.0,0.86315,0.00013,10.33496]
[1778203342630,34.54,79746.71,0.0,0.86315,0.00013,10.33496]
[1778203342647,34.54,79746.71,0.0,0.86315,0.00013,10.33496]
[1778203342677,34.54,79746.71,0.0,0.86315,0.00013,10.33496]
[1778203342726,34.54,79746.71,0.0,0.86315,0.00013,10.33496]
[1778203342776,34.54,79746.71,0.0,0.86315,0.00013,10.33496]
[1778203343076,34.54,79746.71,0.0,0.86315,0.00013,10.33496]
[1778203343660,34.54,79746.66,0.0,0.86314,0.00013,10.33547]
[1778203346858,34.54,79747.64,0.0,0.86326,0.00013,10.32911]
[1778203346880,34.54,79747.64,0.0,0.86326,0.00013,10.32911]
[1778203347176,34.54,79747.64,0.0,0.86326,0.00013,10.32911]
[1778203347277,34.54,79748.66,0.0,0.8634,0.00013,10.32234]
[1778203349136,34.54,79748.93,0.0,0.86343,0.00013,10.32069]
[1778203349207,34.54,79748.93,0.0,0.86343,0.00013,10.32069]
[1778203349309,34.54,79749.3,0.0,0.86347,0.00013,10.31836]
[1778203349680,34.54,79749.3,0.0,0.86347,0.00013,10.31836]
[1778203349990,34.54,79749.3,0.0,0.86347,0.00013,10.31836]
[1778203350101,34.54,79749.3,0.0,0.86347,0.00013,10.31836]
[1778203350335,34.54,79749.3,0.0,0.86347,0.00013,10.31836]
[1778203350436,34.54,79742.91,0.0,0.86261,0.00013,10.36224]
[1778203351245,34.54,79742.91,0.0,0.86261,0.00013,10.36224]
[1778203351307,34.54,79740.71,0.0,0.86238,0.00014,10.37112]
[1778203354190,34.54,79738.42,0.0,0.86206,0.00014,10.38693]
[1778203354268,34.54,79738.09,0.0,0.86202,0.00014,10.38926]
[1778203354712,34.54,79738.09,0.0,0.86202,0.00014,10.38926]
[1778203354890,34.54,79738.09,0.0,0.86202,0.00014,10.38926]
[1778203355194,34.54,79738.09,0.0,0.86202,0.00014,10.38926]
[1778203355235,34.54,79738.09,0.0,0.86202,0.00014,10.38926]
[1778203355336,34.54,79731.98,0.0,0.86119,0.00014,10.43102]
[1778203357479,34.54,79730.76,0.0,0.86102,0.00014,10.43935]
[1778203357495,34.54,79730.31,0.0,0.86096,0.00014,10.4424]
[1778203357587,34.54,79730.31,0.0,0.86096,0.00014,10.4424]
[1778203357826,34.54,79730.31,0.0,0.86096,0.00014,10.4424]
[1778203358161,34.54,79730.31,0.0,0.86096,0.00014,10.4424]
[1778203358200,34.54,79730.31,0.0,0.86096,0.00014,10.4424]
[1778203358534,34.54,79730.31,0.0,0.86096,0.00014,10.4424]
[1778203358246,34.54,79729.63,0.0,0.86087,0.00014,10.44704]
[1778203359139,34.54,79729.63,0.0,0.86087,0.00014,10.44704]
[1778203359251,34.54,79729.63,0.0,0.86087,0.00014,10.44704]
[1778203359449,34.54,79729.63,0.0,0.86087,0.00014,10.44704]
[1778203359503,34.54,79728.8,0.0,0.86075,0.00014,10.45265]
[1778203364677,34.54,79726.78,0.0,0.86048,0.00014,10.46627]
[1778203364846,34.54,79726.78,0.0,0.86048,0.00014,10.46627]
[1778203365037,34.54,79726.78,0.0,0.86048,0.00014,10.46627]
[1778203365138,34.54,79726.86,0.0,0.86049,0.00014,10.46567]
[1778203370852,34.54,79726.68,0.0,0.86048,0.00014,10.46653]
[1778203373205,34.54,79726.43,0.0,0.86044,0.00014,10.46818]
[1778203373309,34.54,79726.43,0.0,0.86044,0.00014,10.46818]
[1778203373546,34.54,79726.43,0.0,0.86044,0.00014,10.46818]
[1778203373410,34.54,79726.61,0.0,0.86047,0.00014,10.46683]
[1778203373657,34.54,79726.61,0.0,0.86047,0.00014,10.46683]
[1778203374255,34.54,79726.61,0.0,0.86047,0.00014,10.46683]
[1778203374341,34.54,79726.41,0.0,0.86044,0.00014,10.46819]
[1778203384950,34.54,79726.24,0.0,0.86043,0.00014,10.46871]
[1778203387971,34.54,79723.1,0.0,0.86001,0.00014,10.48997]
[1778203394013,34.54,79723.44,0.0,0.86007,0.00014,10.48708]
[1778203397111,34.54,79723.77,0.0,0.86011,0.00014,10.48462]
[1778203397166,34.54,79715.24,0.0,0.85895,0.00014,10.5428]
[1778203398529,34.54,79715.24,0.0,0.85895,0.00014,10.5428]
[1778203398544,34.54,79715.24,0.0,0.85895,0.00014,10.5428]
[1778203398581,34.53,79705.0,0.0,0.85754,0.00014,10.61236]
[1778203400181,34.53,79705.48,0.0,0.85761,0.00014,10.60908]
[1778203406209,34.53,79705.51,0.0,0.85763,0.00014,10.60825]
[1778203412139,34.53,79705.67,0.0,0.85772,0.00014,10.60059]
[1778203415160,34.53,79702.35,0.0,0.85728,0.00014,10.62258]
[1778203418478,34.53,79702.35,0.0,0.85729,0.00014,10.62204]
[1778203422496,34.53,79702.48,0.0,0.85731,0.00014,10.6209]
[1778203422511,34.53,79702.48,0.0,0.85731,0.00014,10.6209]
[1778203422602,34.53,79702.49,0.0,0.85731,0.00014,10.62085]
[1778203427141,34.53,79702.05,0.0,0.85725,0.00014,10.62389]
[1778203427162,34.53,79702.05,0.0,0.85725,0.00014,10.62389]
[1778203427398,34.53,79701.1,0.0,0.85712,0.00014,10.6304]
[1778203429379,34.53,79699.83,0.0,0.85694,0.00014,10.63909]
[1778203429527,34.53,79699.83,0.0,0.85694,0.00014,10.63909]
[1778203429547,34.53,79699.83,0.0,0.85694,0.00014,10.63909]
[1778203429569,34.53,79700.46,0.0,0.85703,0.00014,10.63477]
[1778203430740,34.53,79702.11,0.0,0.85726,0.00014,10.62347]
[1778203436307,34.52,79701.65,0.0,0.85723,0.00014,10.62498]
[1778203439449,34.52,79701.65,0.0,0.85723,0.00014,10.62498]
[1778203439476,34.52,79701.65,0.0,0.85723,0.00014,10.62498]
[1778203439549,34.52,79701.65,0.0,0.85723,0.00014,10.62498]
[1778203439557,34.52,79701.65,0.0,0.85723,0.00014,10.62498]
[1778203439542,34.52,79701.65,0.0,0.85725,0.00014,10.62387]
[1778203440335,34.52,79702.1,0.0,0.85731,0.00014,10.62079]
[1778203443291,34.52,79701.86,0.0,0.85729,0.00014,10.62189]
[1778203443407,34.52,79701.86,0.0,0.85729,0.00014,10.62189]
[1778203443451,34.52,79701.86,0.0,0.85729,0.00014,10.62189]
[1778203443557,34.52,79701.86,0.0,0.85729,0.00014,10.62189]
[1778203443610,34.52,79701.86,0.0,0.85729,0.00014,10.62189]
[1778203443508,34.52,79702.47,0.0,0.85738,0.00014,10.61716]
[1778203444365,34.52,79703.04,0.0,0.85746,0.00014,10.61326]
[1778203447144,34.51,79702.44,0.0,0.85739,0.00014,10.61708]
[1778203447256,34.51,79702.44,0.0,0.85739,0.00014,10.61708]
[1778203447280,34.51,79702.44,0.0,0.85739,0.00014,10.61708]
[1778203447386,34.51,79703.53,0.0,0.85754,0.00014,10.6096]
[1778203448075,34.51,79703.53,0.0,0.85754,0.00014,10.6096]
[1778203448226,34.51,79703.53,0.0,0.85754,0.00014,10.6096]
[1778203448289,34.51,79703.53,0.0,0.85754,0.00014,10.6096]
[1778203448330,34.51,79703.53,0.0,0.85754,0.00014,10.6096]
[1778203448373,34.51,79703.53,0.0,0.85754,0.00014,10.6096]
[1778203448393,34.51,79703.86,0.0,0.85758,0.00014,10.60732]
[1778203449136,34.51,79703.86,0.0,0.85758,0.00014,10.60732]
[1778203452530,34.51,79704.15,0.0,0.85762,0.00014,10.6053]
[1778203452735,34.51,79704.16,0.0,0.85763,0.00014,10.60523]
[1778203453428,34.51,79704.17,0.0,0.85763,0.00014,10.60516]
[1778203455272,34.51,79704.17,0.0,0.85763,0.00014,10.60516]
[1778203455443,34.51,79703.85,0.0,0.85758,0.00014,10.60736]
[1778203456919,34.51,79702.39,0.0,0.85738,0.00014,10.61735]
[1778203457265,34.51,79702.39,0.0,0.85738,0.00014,10.61735]
[1778203457293,34.51,79702.39,0.0,0.85738,0.00014,10.61735]
[1778203457366,34.51,79702.39,0.0,0.85738,0.00014,10.61735]
[1778203457465,34.51,79702.39,0.0,0.85738,0.00014,10.61735]
[1778203457566,34.51,79702.63,0.0,0.85741,0.00014,10.61571]
[1778203460911,34.51,79701.53,0.0,0.85726,0.00014,10.62322]
[1778203461021,34.51,79701.53,0.0,0.85726,0.00014,10.62322]
[1778203461072,34.51,79701.53,0.0,0.85726,0.00014,10.62322]
[1778203461176,34.51,79701.53,0.0,0.85726,0.00014,10.62322]
[1778203461228,34.51,79701.53,0.0,0.85726,0.00014,10.62322]
[1778203461484,34.51,79701.68,0.0,0.85728,0.00014,10.62219]
[1778203466519,34.51,79701.79,0.0,0.8573,0.00014,10.62142]
[1778203470723,34.51,79700.7,0.0,0.85715,0.00014,10.62887]
[1778203470806,34.51,79700.7,0.0,0.85715,0.00014,10.62887]
[1778203470898,34.51,79700.7,0.0,0.85715,0.00014,10.62887]
[1778203470959,34.51,79700.7,0.0,0.85715,0.00014,10.62887]
[1778203471067,34.51,79700.7,0.0,0.85715,0.00014,10.62887]
[1778203471177,34.51,79700.7,0.0,0.85715,0.00014,10.62887]
[1778203471554,34.51,79697.45,0.0,0.85676,0.00014,10.64498]
[1778203471696,34.51,79697.45,0.0,0.85676,0.00014,10.64498]
[1778203473589,34.51,79695.38,0.0,0.85647,0.00014,10.65911]
[1778203473674,34.51,79694.55,0.0,0.85636,0.00014,10.66449]
[1778203474575,34.51,79688.66,0.0,0.85554,0.00014,10.70504]
[1778203475284,34.51,79688.66,0.0,0.85554,0.00014,10.70504]
[1778203475457,34.51,79688.66,0.0,0.85554,0.00014,10.70504]
[1778203475591,34.51,79688.66,0.0,0.85554,0.00014,10.70504]
[1778203475642,34.51,79688.66,0.0,0.85554,0.00014,10.70504]
[1778203475665,34.51,79687.43,0.0,0.85536,0.00014,10.71361]
[1778203477203,34.51,79687.28,0.0,0.85534,0.00014,10.71477]
[1778203477264,34.51,79687.28,0.0,0.85534,0.00014,10.71477]
[1778203479439,34.52,79683.72,0.0,0.85483,0.00014,10.7394]
[1778203479984,34.52,79683.57,0.0,0.85481,0.00014,10.74052]
[1778203480039,34.52,79683.57,0.0,0.85481,0.00014,10.74052]
[1778203480239,34.52,79683.57,0.0,0.85481,0.00014,10.74052]
[1778203480390,34.52,79683.57,0.0,0.85481,0.00014,10.74052]
[1778203480503,34.52,79683.57,0.0,0.85481,0.00014,10.74052]
[1778203480578,34.52,79683.57,0.0,0.85481,0.00014,10.74052]
[1778203480617,34.52,79678.52,0.0,0.8541,0.00014,10.77521]
[1778203480952,34.52,79678.52,0.0,0.8541,0.00014,10.77521]
[1778203481158,34.52,79678.52,0.0,0.8541,0.00014,10.77521]
[1778203481248,34.52,79678.52,0.0,0.8541,0.00014,10.77521]
[1778203481270,34.52,79678.52,0.0,0.8541,0.00014,10.77521]
[1778203481343,34.52,79678.52,0.0,0.8541,0.00014,10.77521]
[1778203481624,34.52,79677.29,0.0,0.85393,0.00014,10.78368]
[1778203482562,34.52,79677.29,0.0,0.85393,0.00014,10.78368]
[1778203483254,34.52,79675.99,0.0,0.85374,0.00014,10.79262]
[1778203483357,34.52,79675.99,0.0,0.85374,0.00014,10.79262]
[1778203483638,34.52,79670.6,0.0,0.85298,0.00014,10.82959]
[1778203485885,34.52,79670.69,0.0,0.85299,0.00014,10.82889]
[1778203486206,34.52,79670.69,0.0,0.85299,0.00014,10.82889]
[1778203486318,34.52,79670.69,0.0,0.85299,0.00014,10.82889]
[1778203486340,34.52,79670.69,0.0,0.85299,0.00014,10.82889]
[1778203486659,34.52,79670.82,0.0,0.85301,0.00014,10.82796]
[1778203486732,34.52,79670.82,0.0,0.85301,0.00014,10.82796]
[1778203486848,34.52,79670.82,0.0,0.85301,0.00014,10.82796]
[1778203486899,34.52,79670.82,0.0,0.85301,0.00014,10.82796]
[1778203487666,34.52,79670.3,0.0,0.85294,0.00014,10.8315]
[1778203487742,34.52,79670.3,0.0,0.85294,0.00014,10.8315]
[1778203487807,34.52,79670.3,0.0,0.85294,0.00014,10.8315]
[1778203487902,34.52,79670.3,0.0,0.85294,0.00014,10.8315]
[1778203487938,34.52,79670.3,0.0,0.85294,0.00014,10.8315]
[1778203488673,34.52,79670.5,0.0,0.85297,0.00014,10.8301]
[1778203490115,34.52,79670.73,0.0,0.853,0.00014,10.8285]
[1778203490228,34.52,79670.73,0.0,0.853,0.00014,10.8285]
[1778203490687,34.52,79677.91,0.0,0.85402,0.00014,10.77925]
[1778203490926,34.52,79677.91,0.0,0.85402,0.00014,10.77925]
[1778203491124,34.52,79677.91,0.0,0.85402,0.00014,10.77925]
[1778203491694,34.52,79684.97,0.0,0.85501,0.00014,10.7309]
[1778203492025,34.52,79684.97,0.0,0.85501,0.00014,10.7309]
[1778203492701,34.52,79688.31,0.0,0.85547,0.00014,10.70813]
[1778203497737,34.52,79690.51,0.0,0.85577,0.00014,10.69385]
[1778203500050,34.52,79689.6,0.0,0.85564,0.00014,10.70024]
[1778203500118,34.52,79689.6,0.0,0.85564,0.00014,10.70024]
[1778203500169,34.52,79689.6,0.0,0.85564,0.00014,10.70024]
[1778203500250,34.52,79689.6,0.0,0.85564,0.00014,10.70024]
[1778203500359,34.52,79689.6,0.0,0.85564,0.00014,10.70024]
[1778203500396,34.52,79689.6,0.0,0.85564,0.00014,10.70024]
[1778203500478,34.52,79689.6,0.0,0.85564,0.00014,10.70024]
[1778203500597,34.52,79689.6,0.0,0.85564,0.00014,10.70024]
[1778203500698,34.52,79689.06,0.0,0.85555,0.00014,10.70424]
[1778203501056,34.52,79689.06,0.0,0.85555,0.00014,10.70424]
[1778203501153,34.52,79689.06,0.0,0.85555,0.00014,10.70424]
[1778203501250,34.52,79689.06,0.0,0.85555,0.00014,10.70424]
[1778203501467,34.52,79689.96,0.0,0.85568,0.00014,10.69807]
[1778203502060,34.52,79689.96,0.0,0.85568,0.00014,10.69807]
[1778203502140,34.52,79689.96,0.0,0.85568,0.00014,10.69807]
[1778203502179,34.52,79693.01,0.0,0.85611,0.00014,10.67709]
[1778203507807,34.52,79696.59,0.0,0.85661,0.00014,10.65224]
[1778203509919,34.52,79696.61,0.0,0.85662,0.00014,10.65205]
[1778203510087,34.52,79696.61,0.0,0.85662,0.00014,10.65205]
[1778203510597,34.52,79696.61,0.0,0.85662,0.00014,10.65205]
[1778203510687,34.52,79696.61,0.0,0.85662,0.00014,10.65205]
[1778203510715,34.52,79696.76,0.0,0.85664,0.00014,10.65093]
[1778203510884,34.52,79696.76,0.0,0.85664,0.00014,10.65093]
[1778203510935,34.52,79696.76,0.0,0.85664,0.00014,10.65093]
[1778203511576,34.52,79696.76,0.0,0.85664,0.00014,10.65093]
[1778203511613,34.52,79696.76,0.0,0.85664,0.00014,10.65093]
[1778203511711,34.52,79696.76,0.0,0.85664,0.00014,10.65093]
[1778203511720,34.52,79703.39,0.0,0.85756,0.00014,10.60557]
[1778203511762,34.52,79703.39,0.0,0.85756,0.00014,10.60557]
[1778203511822,34.52,79703.39,0.0,0.85756,0.00014,10.60557]
[1778203511873,34.52,79703.39,0.0,0.85756,0.00014,10.60557]
[1778203511883,34.52,79703.39,0.0,0.85756,0.00014,10.60557]
[1778203512509,34.52,79703.39,0.0,0.85756,0.00014,10.60557]
[1778203512614,34.52,79703.39,0.0,0.85756,0.00014,10.60557]
[1778203512622,34.52,79703.96,0.0,0.85764,0.00014,10.6017]
[1778203512901,34.52,79703.96,0.0,0.85764,0.00014,10.6017]
[1778203512956,34.52,79703.96,0.0,0.85764,0.00014,10.6017]
[1778203513118,34.52,79703.96,0.0,0.85764,0.00014,10.6017]
[1778203513232,34.52,79703.96,0.0,0.85764,0.00014,10.6017]
[1778203513295,34.52,79703.96,0.0,0.85764,0.00014,10.6017]
[1778203513347,34.52,79703.96,0.0,0.85764,0.00014,10.6017]
[1778203513431,34.52,79703.96,0.0,0.85764,0.00014,10.6017]
[1778203513448,34.52,79704.44,0.0,0.8577,0.00014,10.59841]
[1778203514201,34.52,79704.44,0.0,0.8577,0.00014,10.59841]
[1778203515283,34.52,79705.41,0.0,0.85784,0.00014,10.59181]
[1778203515338,34.52,79705.41,0.0,0.85784,0.00014,10.59181]
[1778203515454,34.52,79705.41,0.0,0.85784,0.00014,10.59181]
[1778203515511,34.52,79705.41,0.0,0.85784,0.00014,10.59181]
[1778203515562,34.52,79705.41,0.0,0.85784,0.00014,10.59181]
[1778203515663,34.52,79706.11,0.0,0.85794,0.00014,10.58663]
[1778203515864,34.52,79706.11,0.0,0.85794,0.00014,10.58663]
[1778203516584,34.52,79706.11,0.0,0.85794,0.00014,10.58663]
[1778203516641,34.52,79706.11,0.0,0.85794,0.00014,10.58663]
[1778203516613,34.52,79707.2,0.0,0.8581,0.00014,10.57899]
[1778203516918,34.52,79707.2,0.0,0.8581,0.00014,10.57899]
[1778203517039,34.52,79707.2,0.0,0.8581,0.00014,10.57899]
[1778203517188,34.52,79707.2,0.0,0.8581,0.00014,10.57899]
[1778203517539,34.52,79707.2,0.0,0.8581,0.00014,10.57899]
[1778203517596,34.52,79707.2,0.0,0.8581,0.00014,10.57899]
[1778203517636,34.52,79705.68,0.0,0.85789,0.00014,10.5892]
[1778203517770,34.52,79705.68,0.0,0.85789,0.00014,10.5892]
[1778203517884,34.52,79705.68,0.0,0.85789,0.00014,10.5892]
[1778203518199,34.52,79705.68,0.0,0.85789,0.00014,10.5892]
[1778203518281,34.52,79705.68,0.0,0.85789,0.00014,10.5892]
[1778203518310,34.52,79705.68,0.0,0.85789,0.00014,10.5892]
[1778203518358,34.52,79705.68,0.0,0.85789,0.00014,10.5892]
[1778203518546,34.52,79705.68,0.0,0.85789,0.00014,10.5892]
[1778203518646,34.52,79706.22,0.0,0.85797,0.00014,10.58532]
[1778203518740,34.52,79706.22,0.0,0.85797,0.00014,10.58532]
[1778203518938,34.52,79706.22,0.0,0.85797,0.00014,10.58532]
[1778203519354,34.52,79706.22,0.0,0.85797,0.00014,10.58532]
[1778203519477,34.52,79706.22,0.0,0.85797,0.00014,10.58532]
[1778203519607,34.52,79706.22,0.0,0.85797,0.00014,10.58532]
[1778203519679,34.51,79704.51,0.0,0.85774,0.00014,10.59682]
[1778203520569,34.51,79704.51,0.0,0.85774,0.00014,10.59682]
[1778203520681,34.51,79704.51,0.0,0.85774,0.00014,10.59682]
[1778203520734,34.51,79704.04,0.0,0.85768,0.00014,10.59983]
[1778203520967,34.51,79704.04,0.0,0.85768,0.00014,10.59983]
[1778203521080,34.51,79704.04,0.0,0.85768,0.00014,10.59983]
[1778203521232,34.51,79704.04,0.0,0.85768,0.00014,10.59983]
[1778203521298,34.51,79702.49,0.0,0.85746,0.00014,10.61044]
[1778203522474,34.51,79702.49,0.0,0.85746,0.00014,10.61044]
[1778203522584,34.51,79702.49,0.0,0.85746,0.00014,10.61044]
[1778203522587,34.51,79700.13,0.0,0.85714,0.00014,10.62615]
[1778203525948,34.51,79699.31,0.0,0.85703,0.00014,10.6318]
[1778203526227,34.51,79699.31,0.0,0.85703,0.00014,10.6318]
[1778203526252,34.51,79699.31,0.0,0.85703,0.00014,10.6318]
[1778203526309,34.51,79699.31,0.0,0.85703,0.00014,10.6318]
[1778203526324,34.51,79700.42,0.0,0.85718,0.00014,10.62422]
[1778203529937,34.51,79700.34,0.0,0.85717,0.00014,10.62483]
[1778203530045,34.51,79700.34,0.0,0.85717,0.00014,10.62483]
[1778203530307,34.51,79700.34,0.0,0.85717,0.00014,10.62483]
[1778203530339,34.51,79700.8,0.0,0.85723,0.00014,10.62171]
[1778203535246,34.51,79700.06,0.0,0.85719,0.00014,10.62075]
[1778203535301,34.51,79700.06,0.0,0.85719,0.00014,10.62075]
[1778203535313,34.51,79700.06,0.0,0.85719,0.00014,10.62075]
[1778203540931,34.51,79699.65,0.0,0.85713,0.00014,10.62372]
[1778203540938,34.51,79699.65,0.0,0.85713,0.00014,10.62372]
[1778203540983,34.51,79699.65,0.0,0.85713,0.00014,10.62372]
[1778203541084,34.51,79699.65,0.0,0.85713,0.00014,10.62375]
[1778203542339,34.51,79699.65,0.0,0.85713,0.00014,10.62375]
[1778203542529,34.51,79699.65,0.0,0.85713,0.00014,10.62375]
[1778203547708,34.51,79700.1,0.0,0.85719,0.00014,10.62078]
[1778203547724,34.51,79700.1,0.0,0.85719,0.00014,10.62078]
[1778203548686,34.51,79699.45,0.0,0.8571,0.00014,10.62526]
[1778203548096,34.51,79698.44,0.0,0.85696,0.00014,10.6322]
[1778203548801,34.51,79698.44,0.0,0.85696,0.00014,10.6322]
[1778203549103,34.51,79697.83,0.0,0.85687,0.00014,10.63639]
[1778203553696,34.51,79697.78,0.0,0.85687,0.00014,10.63674]
[1778203553748,34.51,79697.78,0.0,0.85687,0.00014,10.63674]
[1778203553770,34.51,79696.77,0.0,0.85673,0.00014,10.64366]
[1778203553822,34.51,79696.77,0.0,0.85673,0.00014,10.64366]
[1778203554413,34.51,79696.77,0.0,0.85673,0.00014,10.64366]
[1778203554487,34.51,79696.77,0.0,0.85673,0.00014,10.64366]
[1778203554513,34.51,79696.77,0.0,0.85673,0.00014,10.64366]
[1778203554614,34.51,79695.35,0.0,0.85653,0.00014,10.65336]
[1778203556152,34.51,79691.78,0.0,0.85603,0.00014,10.67779]
[1778203557167,34.51,79691.78,0.0,0.85603,0.00014,10.67779]
[1778203557570,34.51,79691.78,0.0,0.85603,0.00014,10.67779]
[1778203557718,34.51,79691.78,0.0,0.85603,0.00014,10.67779]
[1778203558166,34.51,79692.01,0.0,0.85607,0.00014,10.67611]
[1778203559724,34.51,79692.01,0.0,0.85607,0.00014,10.67611]
[1778203559772,34.51,79692.31,0.0,0.85611,0.00014,10.67401]
[1778203559819,34.51,79692.31,0.0,0.85611,0.00014,10.67401]
[1778203559870,34.51,79692.31,0.0,0.85611,0.00014,10.67401]
[1778203560180,34.51,79691.68,0.0,0.85602,0.00014,10.67855]
[1778203561616,34.51,79691.68,0.0,0.85602,0.00014,10.67855]
[1778203561701,34.52,79691.68,0.0,0.85601,0.00014,10.67898]
[1778203561902,34.52,79691.68,0.0,0.85601,0.00014,10.67898]
[1778203562146,34.52,79691.68,0.0,0.85601,0.00014,10.67898]
[1778203562362,34.52,79691.68,0.0,0.85601,0.00014,10.67898]
[1778203562638,34.52,79691.68,0.0,0.85601,0.00014,10.67898]
[1778203562709,34.52,79692.26,0.0,0.85609,0.00014,10.67522]
[1778203562786,34.52,79692.26,0.0,0.85609,0.00014,10.67522]
[1778203563026,34.52,79692.26,0.0,0.85609,0.00014,10.67522]
[1778203563034,34.52,79692.26,0.0,0.85609,0.00014,10.67522]
[1778203563086,34.52,79692.26,0.0,0.85609,0.00014,10.67522]
[1778203563201,34.52,79694.2,0.0,0.85636,0.00014,10.66194]
[1778203566344,34.52,79694.59,0.0,0.8564,0.00014,10.65973]
[1778203566460,34.52,79694.59,0.0,0.8564,0.00014,10.65973]
[1778203566507,34.52,79694.59,0.0,0.8564,0.00014,10.65973]
[1778203566557,34.52,79694.59,0.0,0.8564,0.00014,10.65973]
[1778203566694,34.52,79694.59,0.0,0.8564,0.00014,10.65973]
[1778203566739,34.52,79695.52,0.0,0.85652,0.00014,10.65383]
[1778203567184,34.52,79695.52,0.0,0.85652,0.00014,10.65383]
[1778203567285,34.52,79695.52,0.0,0.85652,0.00014,10.65383]
[1778203567339,34.52,79695.52,0.0,0.85652,0.00014,10.65383]
[1778203567393,34.52,79695.52,0.0,0.85652,0.00014,10.65383]
[1778203567403,34.52,79695.52,0.0,0.85652,0.00014,10.65383]
[1778203567494,34.52,79701.86,0.0,0.8574,0.00014,10.61042]
[1778203570126,34.52,79703.16,0.0,0.85758,0.00014,10.60159]
[1778203570229,34.52,79703.16,0.0,0.85758,0.00014,10.60159]
[1778203570294,34.52,79703.16,0.0,0.85758,0.00014,10.60159]
[1778203570361,34.52,79703.5,0.0,0.85763,0.00014,10.5993]
[1778203572501,34.52,79703.7,0.0,0.85765,0.00014,10.59797]
[1778203572552,34.52,79705.12,0.0,0.85785,0.00014,10.58836]
[1778203574742,34.52,79705.14,0.0,0.85785,0.00014,10.58822]
[1778203574903,34.52,79705.2,0.0,0.85786,0.00014,10.58787]
[1778203574955,34.52,79705.2,0.0,0.85786,0.00014,10.58787]
[1778203577148,34.52,79702.45,0.0,0.85748,0.00014,10.60679]
[1778203577202,34.52,79702.45,0.0,0.85748,0.00014,10.60679]
[1778203577283,34.52,79702.45,0.0,0.85748,0.00014,10.60679]
[1778203577500,34.52,79702.45,0.0,0.85748,0.00014,10.60679]
[1778203577517,34.52,79702.48,0.0,0.85748,0.00014,10.60636]
[1778203579238,34.52,79702.44,0.0,0.85748,0.00014,10.60641]
[1778203579354,34.52,79702.44,0.0,0.85748,0.00014,10.60641]
[1778203579362,34.52,79702.44,0.0,0.85748,0.00014,10.60641]
[1778203579396,34.52,79702.55,0.0,0.8575,0.00014,10.60543]
[1778203581099,34.52,79702.75,0.0,0.85754,0.00014,10.60384]
[1778203581239,34.52,79702.75,0.0,0.85754,0.00014,10.60384]
[1778203581280,34.52,79702.75,0.0,0.85754,0.00014,10.60384]
[1778203581327,34.52,79703.87,0.0,0.85769,0.00014,10.59596]
[1778203583344,34.52,79703.94,0.0,0.8577,0.00014,10.59552]
[1778203583460,34.52,79703.94,0.0,0.8577,0.00014,10.59552]
[1778203583503,34.52,79703.94,0.0,0.8577,0.00014,10.59552]
[1778203583589,34.52,79703.99,0.0,0.85771,0.00014,10.59525]
[1778203587455,34.52,79704.08,0.0,0.85772,0.00014,10.59471]
[1778203587561,34.52,79704.08,0.0,0.85772,0.00014,10.59471]
[1778203587592,34.52,79704.08,0.0,0.85772,0.00014,10.59479]
[1778203589255,34.52,79704.17,0.0,0.85773,0.00014,10.59417]
[1778203589304,34.52,79704.17,0.0,0.85773,0.00014,10.59417]
[1778203589356,34.52,79704.17,0.0,0.85773,0.00014,10.59421]
[1778203589822,34.52,79704.17,0.0,0.85773,0.00014,10.59421]
[1778203589935,34.52,79704.17,0.0,0.85773,0.00014,10.59421]
[1778203590029,34.52,79704.17,0.0,0.85773,0.00014,10.59425]
[1778203592340,34.52,79704.17,0.0,0.85773,0.00014,10.59425]
[1778203592411,34.52,79704.17,0.0,0.85773,0.00014,10.59425]
[1778203592481,34.52,79704.17,0.0,0.85779,0.00014,10.58819]
[1778203593747,34.52,79704.17,0.0,0.85779,0.00014,10.58819]
[1778203593790,34.52,79704.14,0.0,0.85779,0.00014,10.58848]
[1778203594096,34.52,79704.14,0.0,0.85779,0.00014,10.58848]
[1778203594424,34.52,79704.14,0.0,0.85779,0.00014,10.58848]
[1778203594475,34.52,79704.17,0.0,0.85779,0.00014,10.58828]
[1778203596033,34.52,79703.41,0.0,0.85768,0.00014,10.59353]
[1778203596192,34.52,79703.41,0.0,0.85768,0.00014,10.59353]
[1778203596284,34.52,79703.41,0.0,0.85768,0.00014,10.59353]
[1778203596432,34.52,79703.1,0.0,0.85764,0.00014,10.59569]
[1778203597465,34.52,79703.1,0.0,0.85764,0.00014,10.59569]
[1778203597754,34.52,79703.1,0.0,0.85764,0.00014,10.59569]
[1778203597759,34.52,79703.61,0.0,0.85771,0.00014,10.59228]
[1778203601336,34.52,79702.94,0.0,0.85762,0.00014,10.59692]
[1778203601383,34.52,79702.94,0.0,0.85762,0.00014,10.59692]
[1778203601450,34.52,79702.94,0.0,0.85762,0.00014,10.59695]
[1778203606502,34.52,79704.67,0.0,0.85785,0.00014,10.58522]
[1778203607371,34.52,79704.67,0.0,0.85785,0.00014,10.58522]
[1778203607418,34.52,79704.67,0.0,0.85785,0.00014,10.58522]
[1778203608308,34.52,79705.35,0.0,0.85795,0.00014,10.58058]
[1778203608360,34.52,79705.35,0.0,0.85795,0.00014,10.58058]
[1778203608516,34.52,79705.47,0.0,0.85796,0.00014,10.57979]
[1778203609523,34.52,79709.3,0.0,0.85849,0.00014,10.55362]
[1778203610374,34.52,79709.3,0.0,0.85849,0.00014,10.55362]
[1778203610433,34.52,79709.3,0.0,0.85849,0.00014,10.55362]
[1778203610485,34.52,79709.3,0.0,0.85849,0.00014,10.55362]
[1778203610586,34.52,79710.94,0.0,0.85872,0.00014,10.54249]
[1778203613312,34.52,79711.71,0.0,0.85882,0.00014,10.5373]
[1778203613480,34.52,79711.71,0.0,0.85882,0.00014,10.5373]
[1778203613568,34.52,79711.71,0.0,0.85882,0.00014,10.5373]
[1778203613679,34.52,79711.71,0.0,0.85882,0.00014,10.5373]
[1778203613780,34.52,79710.86,0.0,0.8587,0.00014,10.54328]
[1778203614050,34.52,79710.86,0.0,0.8587,0.00014,10.54328]
[1778203614355,34.52,79710.86,0.0,0.8587,0.00014,10.54328]
[1778203614454,34.52,79710.86,0.0,0.8587,0.00014,10.54328]
[1778203614507,34.52,79710.86,0.0,0.8587,0.00014,10.54328]
[1778203614558,34.52,79710.54,0.0,0.85866,0.00014,10.54547]
[1778203617486,34.52,79710.13,0.0,0.8586,0.00014,10.54844]
[1778203617528,34.52,79710.13,0.0,0.8586,0.00014,10.54844]
[1778203617626,34.52,79710.15,0.0,0.8586,0.00014,10.54846]
[1778203617981,34.52,79710.15,0.0,0.8586,0.00014,10.54846]
[1778203618074,34.52,79710.15,0.0,0.8586,0.00014,10.54846]
[1778203618151,34.52,79710.15,0.0,0.8586,0.00014,10.54846]
[1778203618242,34.52,79710.15,0.0,0.8586,0.00014,10.54846]
[1778203618586,34.52,79708.35,0.0,0.85835,0.00014,10.56077]
[1778203620246,34.52,79707.58,0.0,0.85824,0.00014,10.56612]
[1778203620308,34.52,79707.58,0.0,0.85824,0.00014,10.56612]
[1778203620424,34.52,79707.58,0.0,0.85824,0.00014,10.56612]
[1778203620557,34.52,79707.58,0.0,0.85824,0.00014,10.56612]
[1778203620600,34.52,79707.0,0.0,0.85816,0.00014,10.57021]
[1778203621832,34.52,79707.0,0.0,0.85816,0.00014,10.57021]
[1778203621941,34.52,79707.14,0.0,0.85817,0.00014,10.5693]
[1778203622004,34.52,79707.14,0.0,0.85817,0.00014,10.5693]
[1778203622614,34.52,79704.58,0.0,0.85782,0.00014,10.58687]
[1778203623533,34.52,79704.58,0.0,0.85782,0.00014,10.58687]
[1778203623638,34.52,79704.58,0.0,0.85782,0.00014,10.58687]
[1778203623739,34.52,79703.33,0.0,0.85765,0.00014,10.59545]
[1778203623848,34.52,79703.33,0.0,0.85765,0.00014,10.59545]
[1778203626250,34.52,79705.06,0.0,0.85788,0.00014,10.58365]
[1778203626359,34.52,79705.06,0.0,0.85788,0.00014,10.58365]
[1778203626412,34.52,79705.06,0.0,0.85788,0.00014,10.58365]
[1778203627649,34.52,79705.2,0.0,0.8579,0.00014,10.58274]
[1778203632067,34.52,79707.52,0.0,0.85822,0.00014,10.56693]
[1778203632135,34.52,79707.52,0.0,0.85822,0.00014,10.56693]
[1778203632188,34.52,79707.52,0.0,0.85822,0.00014,10.56693]
[1778203632685,34.52,79708.99,0.0,0.85843,0.00014,10.55691]
[1778203633356,34.52,79708.99,0.0,0.85843,0.00014,10.55691]
[1778203633446,34.52,79708.99,0.0,0.85843,0.00014,10.55691]
[1778203633507,34.52,79708.99,0.0,0.85843,0.00014,10.55691]
[1778203633691,34.52,79709.2,0.0,0.85845,0.00014,10.55553]
[1778203636527,34.52,79708.77,0.0,0.85839,0.00014,10.55856]
[1778203636633,34.52,79708.77,0.0,0.85839,0.00014,10.55856]
[1778203636686,34.52,79708.77,0.0,0.85839,0.00014,10.55856]
[1778203636712,34.52,79708.73,0.0,0.85839,0.00014,10.55889]
[1778203641747,34.52,79710.15,0.0,0.85858,0.00014,10.54946]
[1778203643765,34.52,79710.81,0.0,0.85867,0.00014,10.54501]
[1778203643816,34.52,79710.81,0.0,0.85867,0.00014,10.54501]
[1778203643827,34.52,79710.81,0.0,0.85867,0.00014,10.54501]
[1778203643867,34.53,79710.36,0.0,0.8586,0.00014,10.54815]
[1778203644768,34.53,79710.2,0.0,0.85858,0.00014,10.5493]
[1778203649803,34.53,79711.72,0.0,0.85878,0.00014,10.53918]
[1778203652317,34.53,79711.77,0.0,0.85885,0.00014,10.5328]
[1778203652427,34.53,79711.77,0.0,0.85885,0.00014,10.5328]
[1778203652479,34.53,79711.77,0.0,0.85885,0.00014,10.5328]
[1778203652824,34.53,79711.82,0.0,0.85886,0.00014,10.53252]
[1778203657859,34.53,79712.08,0.0,0.8589,0.00014,10.53054]
[1778203663303,34.52,79711.65,0.0,0.85885,0.00014,10.53311]
[1778203663414,34.52,79711.65,0.0,0.85885,0.00014,10.53311]
[1778203663610,34.52,79711.65,0.0,0.85885,0.00014,10.53311]
[1778203663616,34.52,79711.69,0.0,0.85886,0.00014,10.53228]
[1778203669943,34.52,79711.9,0.0,0.85891,0.00014,10.52967]
[1778203671371,34.52,79711.9,0.0,0.85891,0.00014,10.52967]
[1778203671397,34.52,79711.9,0.0,0.85891,0.00014,10.52967]
[1778203671427,34.52,79711.9,0.0,0.85891,0.00014,10.52967]
[1778203671744,34.52,79711.9,0.0,0.85891,0.00014,10.52967]
[1778203671814,34.52,79712.18,0.0,0.85895,0.00014,10.52782]
[1778203674458,34.52,79712.09,0.0,0.85894,0.00014,10.52847]
[1778203674569,34.52,79712.09,0.0,0.85894,0.00014,10.52847]
[1778203674802,34.52,79712.09,0.0,0.85894,0.00014,10.52847]
[1778203674862,34.52,79712.26,0.0,0.85896,0.00014,10.52739]
[1778203680018,34.52,79713.27,0.0,0.8591,0.00014,10.52054]
[1778203683914,34.52,79713.27,0.0,0.8591,0.00014,10.52027]
[1778203683931,34.52,79713.27,0.0,0.8591,0.00014,10.52027]
[1778203683964,34.52,79713.27,0.0,0.8591,0.00014,10.52027]
[1778203684429,34.52,79713.27,0.0,0.8591,0.00014,10.52027]
[1778203684530,34.52,79712.97,0.0,0.85906,0.00014,10.52244]
[1778203684987,34.52,79712.97,0.0,0.85906,0.00014,10.52244]
[1778203690084,34.52,79712.4,0.0,0.85898,0.00014,10.52666]
[1778203694570,34.52,79712.49,0.0,0.85898,0.00014,10.52621]
[1778203694621,34.52,79712.49,0.0,0.85898,0.00014,10.52621]
[1778203694626,34.52,79712.49,0.0,0.85898,0.00014,10.52621]
[1778203694722,34.52,79713.19,0.0,0.85908,0.00014,10.52154]
[1778203694970,34.52,79713.19,0.0,0.85908,0.00014,10.52154]
[1778203696973,34.52,79712.5,0.0,0.85898,0.00014,10.52632]
[1778203697024,34.52,79712.5,0.0,0.85898,0.00014,10.52632]
[1778203697272,34.52,79712.5,0.0,0.85898,0.00014,10.52632]
[1778203697456,34.52,79712.5,0.0,0.85898,0.00014,10.52632]
[1778203697618,34.52,79712.5,0.0,0.85898,0.00014,10.52632]
[1778203697665,34.52,79712.5,0.0,0.85898,0.00014,10.52638]
[1778203703176,34.52,79713.22,0.0,0.85907,0.00014,10.52183]
[1778203704506,34.52,79713.22,0.0,0.85907,0.00014,10.52183]
[1778203704552,34.52,79713.22,0.0,0.85907,0.00014,10.52183]
[1778203704607,34.52,79712.96,0.0,0.85904,0.00014,10.52367]
[1778203709383,34.52,79711.97,0.0,0.85889,0.00014,10.53075]
[1778203709399,34.52,79711.97,0.0,0.85889,0.00014,10.53075]
[1778203709484,34.52,79711.97,0.0,0.85889,0.00014,10.53075]
[1778203709717,34.52,79711.97,0.0,0.85889,0.00014,10.53075]
[1778203709719,34.52,79712.23,0.0,0.85893,0.00014,10.52904]
[1778203716267,34.53,79712.18,0.0,0.85898,0.00014,10.52359]
[1778203717017,34.53,79712.18,0.0,0.85898,0.00014,10.52359]
[1778203717062,34.53,79712.18,0.0,0.85898,0.00014,10.52359]
[1778203717121,34.53,79712.18,0.0,0.85898,0.00014,10.52359]
[1778203717412,34.53,79712.18,0.0,0.85898,0.00014,10.52359]
[1778203717443,34.53,79712.18,0.0,0.85898,0.00014,10.52366]
[1778203719407,34.53,79712.18,0.0,0.85898,0.00014,10.52366]
[1778203719468,34.53,79712.18,0.0,0.85898,0.00014,10.52366]
[1778203719741,34.53,79712.18,0.0,0.85898,0.00014,10.52366]
[1778203719796,34.53,79712.18,0.0,0.85898,0.00014,10.52366]
[1778203719905,34.53,79712.18,0.0,0.85898,0.00014,10.52366]
[1778203719842,34.53,79712.18,0.0,0.85897,0.00014,10.52387]
[1778203720145,34.53,79712.18,0.0,0.85897,0.00014,10.52387]
[1778203720210,34.53,79712.18,0.0,0.85897,0.00014,10.52387]
[1778203720295,34.53,79712.18,0.0,0.85897,0.00014,10.52387]
[1778203720578,34.53,79712.18,0.0,0.85897,0.00014,10.52387]
[1778203719953,34.53,79712.18,0.0,0.85897,0.00014,10.52387]
[1778203721833,34.53,79712.18,0.0,0.85897,0.00014,10.52387]
[1778203721882,34.53,79712.18,0.0,0.85897,0.00014,10.52387]
[1778203721866,34.53,79712.19,0.0,0.85897,0.00014,10.52394]
[1778203723316,34.53,79708.26,0.0,0.85843,0.00014,10.55087]
[1778203728352,34.53,79709.77,0.0,0.85863,0.00014,10.54074]
[1778203732478,34.53,79710.14,0.0,0.85868,0.00014,10.53825]
[1778203732490,34.53,79710.14,0.0,0.85868,0.00014,10.53825]
[1778203732495,34.53,79710.0,0.0,0.85866,0.00014,10.53935]
[1778203735103,34.53,79709.69,0.0,0.85862,0.00014,10.54154]
[1778203735256,34.53,79709.69,0.0,0.85862,0.00014,10.54154]
[1778203735366,34.53,79709.69,0.0,0.85862,0.00014,10.54154]
[1778203735586,34.53,79709.69,0.0,0.85862,0.00014,10.54154]
[1778203735687,34.53,79709.91,0.0,0.85865,0.00014,10.54006]
[1778203740547,34.53,79709.45,0.0,0.85858,0.00014,10.54323]
[1778203740654,34.53,79709.45,0.0,0.85858,0.00014,10.54323]
[1778203740867,34.53,79709.45,0.0,0.85858,0.00014,10.54323]
[1778203740922,34.53,79709.45,0.0,0.85858,0.00014,10.54323]
[1778203740755,34.53,79709.53,0.0,0.85859,0.00014,10.54279]
[1778203740974,34.53,79709.53,0.0,0.85859,0.00014,10.54279]
[1778203741272,34.53,79709.53,0.0,0.85859,0.00014,10.54279]
[1778203741911,34.53,79709.57,0.0,0.8586,0.00014,10.54253]
[1778203742679,34.53,79711.83,0.0,0.85891,0.00014,10.52708]
[1778203743457,34.53,79714.75,0.0,0.85931,0.00014,10.50715]
[1778203745948,34.53,79713.92,0.0,0.85919,0.00014,10.51289]
[1778203746116,34.53,79713.92,0.0,0.85919,0.00014,10.51289]
[1778203746478,34.53,79716.56,0.0,0.85956,0.00014,10.49495]
[1778203749499,34.53,79718.74,0.0,0.85986,0.00014,10.47999]
[1778203754596,34.53,79719.47,0.0,0.85995,0.00014,10.47518]
[1778203755627,34.53,79719.59,0.0,0.85997,0.00014,10.47428]
[1778203755885,34.53,79719.59,0.0,0.85997,0.00014,10.47428]
[1778203756548,34.53,79727.19,0.0,0.86101,0.00014,10.42221]
[1778203757613,34.53,79727.19,0.0,0.86101,0.00014,10.42221]
[1778203757837,34.53,79727.19,0.0,0.86101,0.00014,10.42221]
[1778203757937,34.53,79729.24,0.0,0.86129,0.00014,10.40822]
[1778203759759,34.53,79729.62,0.0,0.86134,0.00014,10.40563]
[1778203759854,34.53,79729.64,0.0,0.86134,0.00014,10.40552]
[1778203760033,34.53,79729.64,0.0,0.86134,0.00014,10.40552]
[1778203760452,34.53,79729.64,0.0,0.86134,0.00014,10.40552]
[1778203760474,34.53,79729.64,0.0,0.86134,0.00014,10.40552]
[1778203760685,34.53,79729.64,0.0,0.86134,0.00014,10.40552]
[1778203760742,34.53,79729.64,0.0,0.86134,0.00014,10.40552]
[1778203760813,34.53,79729.64,0.0,0.86134,0.00014,10.40552]
[1778203760914,34.53,79729.26,0.0,0.86129,0.00014,10.40813]
[1778203761453,34.53,79729.26,0.0,0.86129,0.00014,10.40813]
[1778203761524,34.53,79729.26,0.0,0.86129,0.00014,10.40813]
[1778203761655,34.53,79729.26,0.0,0.86129,0.00014,10.40813]
[1778203761711,34.53,79729.26,0.0,0.86129,0.00014,10.40813]
[1778203761751,34.53,79729.26,0.0,0.86129,0.00014,10.40813]
[1778203761802,34.53,79729.26,0.0,0.86129,0.00014,10.40813]
[1778203761902,34.53,79729.04,0.0,0.86126,0.00014,10.40963]
[1778203763591,34.53,79727.81,0.0,0.8611,0.00014,10.41803]
[1778203763769,34.53,79727.81,0.0,0.8611,0.00014,10.41803]
[1778203763819,34.53,79727.81,0.0,0.8611,0.00014,10.41803]
[1778203763870,34.53,79727.81,0.0,0.8611,0.00014,10.41803]
[1778203763888,34.53,79727.81,0.0,0.8611,0.00014,10.41803]
[1778203763971,34.53,79727.45,0.0,0.86105,0.00014,10.42048]
[1778203771660,34.53,79728.73,0.0,0.86129,0.00014,10.40551]
[1778203772097,34.53,79728.73,0.0,0.86129,0.00014,10.40551]
[1778203772205,34.53,79728.73,0.0,0.86129,0.00014,10.40551]
[1778203772257,34.53,79728.73,0.0,0.86129,0.00014,10.40551]
[1778203772667,34.53,79728.4,0.0,0.86124,0.00014,10.40775]
[1778203773982,34.53,79728.4,0.0,0.86124,0.00014,10.40775]
[1778203774033,34.53,79729.71,0.0,0.86142,0.00014,10.39879]
[1778203774090,34.53,79729.71,0.0,0.86142,0.00014,10.39879]
[1778203774131,34.53,79729.71,0.0,0.86142,0.00014,10.39879]
[1778203779716,34.53,79731.46,0.0,0.86166,0.00014,10.38685]
[1778203783702,34.53,79734.5,0.0,0.86207,0.00014,10.36618]
[1778203783767,34.53,79734.5,0.0,0.86207,0.00014,10.36618]
[1778203783875,34.53,79734.5,0.0,0.86207,0.00014,10.36618]
[1778203783886,34.53,79734.14,0.0,0.86202,0.00014,10.36873]
[1778203784051,34.53,79734.14,0.0,0.86202,0.00014,10.36873]
[1778203786444,34.53,79733.9,0.0,0.86199,0.00014,10.37043]
[1778203786557,34.53,79733.9,0.0,0.86199,0.00014,10.37043]
[1778203786612,34.53,79733.9,0.0,0.86199,0.00014,10.37043]
[1778203786765,34.53,79734.85,0.0,0.86211,0.00014,10.36401]
[1778203790793,34.53,79738.9,0.0,0.86265,0.00014,10.33677]
[1778203791169,34.53,79738.9,0.0,0.86265,0.00014,10.33677]
[1778203791283,34.53,79738.9,0.0,0.86265,0.00014,10.33677]
[1778203791317,34.53,79738.9,0.0,0.86265,0.00014,10.33677]
[1778203791397,34.53,79738.9,0.0,0.86265,0.00014,10.33677]
[1778203791449,34.53,79738.9,0.0,0.86265,0.00014,10.33677]
[1778203791800,34.53,79739.08,0.0,0.86268,0.00014,10.33566]
[1778203795267,34.53,79738.38,0.0,0.86257,0.00014,10.34079]
[1778203795376,34.53,79738.38,0.0,0.86257,0.00014,10.34079]
[1778203795431,34.53,79738.38,0.0,0.86257,0.00014,10.34079]
[1778203795498,34.53,79738.38,0.0,0.86257,0.00014,10.34079]
[1778203795566,34.53,79738.38,0.0,0.86257,0.00014,10.34079]
[1778203795828,34.53,79737.61,0.0,0.86247,0.00014,10.34615]
[1778203796273,34.53,79737.61,0.0,0.86247,0.00014,10.34615]
[1778203796386,34.53,79737.61,0.0,0.86247,0.00014,10.34615]
[1778203796437,34.53,79737.61,0.0,0.86247,0.00014,10.34615]
[1778203796835,34.53,79737.39,0.0,0.86244,0.00014,10.34775]
[1778203797842,34.53,79737.39,0.0,0.86244,0.00014,10.34775]
[1778203797953,34.53,79737.39,0.0,0.86244,0.00014,10.34775]
[1778203798005,34.53,79737.39,0.0,0.86244,0.00014,10.34775]
[1778203797918,34.53,79737.86,0.0,0.8625,0.00014,10.34463]
[1778203798121,34.53,79737.86,0.0,0.8625,0.00014,10.34463]
[1778203798174,34.53,79737.86,0.0,0.8625,0.00014,10.34463]
[1778203798894,34.53,79737.86,0.0,0.8625,0.00014,10.34463]
[1778203799001,34.53,79737.86,0.0,0.8625,0.00014,10.34463]
[1778203798995,34.53,79737.86,0.0,0.8625,0.00014,10.34473]
[1778203799052,34.53,79737.86,0.0,0.8625,0.00014,10.34473]
[1778203799831,34.53,79737.86,0.0,0.8625,0.00014,10.34473]
[1778203799886,34.53,79737.86,0.0,0.8625,0.00014,10.34473]
[1778203799937,34.53,79737.86,0.0,0.8625,0.00014,10.34473]
[1778203799922,34.53,79736.27,0.0,0.86228,0.00014,10.35566]
[1778203804180,34.53,79736.91,0.0,0.86236,0.00014,10.35155]
[1778203804288,34.53,79736.91,0.0,0.86236,0.00014,10.35155]
[1778203804339,34.53,79736.91,0.0,0.86236,0.00014,10.35155]
[1778203804893,34.53,79736.56,0.0,0.86231,0.00014,10.35411]
[1778203809930,34.54,79736.82,0.0,0.86234,0.00014,10.35269]
[1778203812951,34.54,79731.92,0.0,0.86167,0.00014,10.38632]
[1778203813684,34.54,79731.92,0.0,0.86167,0.00014,10.38632]
[1778203813734,34.54,79731.92,0.0,0.86167,0.00014,10.38632]
[1778203813792,34.54,79731.92,0.0,0.86167,0.00014,10.38632]
[1778203813958,34.54,79730.32,0.0,0.86145,0.00014,10.39726]
[1778203816658,34.54,79728.55,0.0,0.86121,0.00014,10.40932]
[1778203816709,34.54,79728.55,0.0,0.86121,0.00014,10.40932]
[1778203816979,34.54,79727.97,0.0,0.86113,0.00014,10.41326]
[1778203817059,34.54,79727.97,0.0,0.86113,0.00014,10.41326]
[1778203824066,34.54,79728.52,0.0,0.86121,0.00014,10.40929]
[1778203824154,34.54,79728.52,0.0,0.86121,0.00014,10.40929]
[1778203824388,34.54,79728.52,0.0,0.86121,0.00014,10.40929]
[1778203824760,34.54,79728.52,0.0,0.86121,0.00014,10.40929]
[1778203824950,34.54,79728.52,0.0,0.86121,0.00014,10.40929]
[1778203825035,34.54,79723.41,0.0,0.86052,0.00014,10.44415]
[1778203825054,34.54,79723.41,0.0,0.86052,0.00014,10.44415]
[1778203825292,34.54,79723.41,0.0,0.86052,0.00014,10.44415]
[1778203825327,34.54,79723.41,0.0,0.86052,0.00014,10.44415]
[1778203825964,34.54,79723.41,0.0,0.86052,0.00014,10.44415]
[1778203826042,34.54,79718.95,0.0,0.85991,0.00014,10.47452]
[1778203832004,34.53,79718.06,0.0,0.8598,0.00014,10.48007]
[1778203832436,34.53,79719.0,0.0,0.85999,0.00014,10.46738]
[1778203832541,34.53,79719.0,0.0,0.85999,0.00014,10.46738]
[1778203832812,34.53,79719.0,0.0,0.85999,0.00014,10.46738]
[1778203832869,34.53,79719.0,0.0,0.85999,0.00014,10.46738]
[1778203832913,34.53,79721.43,0.0,0.86033,0.00014,10.45055]
[1778203833158,34.53,79721.43,0.0,0.86033,0.00014,10.45055]
[1778203833259,34.53,79730.85,0.0,0.86161,0.00014,10.38624]
[1778203835971,34.53,79728.86,0.0,0.86134,0.00014,10.39981]
[1778203837021,34.53,79728.93,0.0,0.86135,0.00014,10.39927]
[1778203837270,34.53,79729.74,0.0,0.86146,0.00014,10.39374]
[1778203837320,34.53,79729.74,0.0,0.86146,0.00014,10.39374]
[1778203837379,34.53,79729.74,0.0,0.86146,0.00014,10.39374]
[1778203837639,34.53,79729.74,0.0,0.86146,0.00014,10.39374]
[1778203837733,34.53,79741.06,0.0,0.863,0.00014,10.31649]
[1778203838164,34.53,79741.06,0.0,0.863,0.00014,10.31649]
[1778203838274,34.53,79741.06,0.0,0.863,0.00014,10.31649]
[1778203838482,34.53,79741.06,0.0,0.863,0.00014,10.31649]
[1778203838595,34.53,79741.06,0.0,0.863,0.00014,10.31649]
[1778203838806,34.53,79741.06,0.0,0.863,0.00014,10.31649]
[1778203838831,34.53,79744.38,0.0,0.86345,0.00013,10.29394]
[1778203839743,34.53,79744.38,0.0,0.86345,0.00013,10.29394]
[1778203839854,34.53,79744.38,0.0,0.86345,0.00013,10.29394]
[1778203839955,34.53,79745.39,0.0,0.86358,0.00013,10.28728]
[1778203840092,34.53,79745.39,0.0,0.86358,0.00013,10.28728]
[1778203841238,34.53,79745.39,0.0,0.86358,0.00013,10.28728]
[1778203841346,34.53,79745.39,0.0,0.86358,0.00013,10.28728]
[1778203841588,34.53,79745.39,0.0,0.86358,0.00013,10.28728]
[1778203841617,34.53,79746.05,0.0,0.86366,0.00013,10.28289]
[1778203846182,34.54,79748.99,0.0,0.86405,0.00013,10.26349]
[1778203851219,34.54,79749.49,0.0,0.86411,0.00013,10.26026]
[1778203856252,34.53,79750.11,0.0,0.86421,0.00013,10.25541]
[1778203857493,34.53,79750.11,0.0,0.86421,0.00013,10.25541]
[1778203857511,34.53,79750.11,0.0,0.86421,0.00013,10.25541]
[1778203857512,34.53,79749.86,0.0,0.86417,0.00013,10.25699]
[1778203861941,34.53,79749.67,0.0,0.86415,0.00013,10.25807]
[1778203861963,34.53,79749.67,0.0,0.86415,0.00013,10.25807]
[1778203862042,34.53,79749.82,0.0,0.86418,0.00013,10.2569]
[1778203862573,34.53,79749.82,0.0,0.86418,0.00013,10.2569]
[1778203862645,34.53,79749.82,0.0,0.86418,0.00013,10.2569]
[1778203862686,34.53,79749.82,0.0,0.86418,0.00013,10.2569]
[1778203862821,34.53,79749.82,0.0,0.86418,0.00013,10.2569]
[1778203862915,34.53,79749.69,0.0,0.86416,0.00013,10.25771]
[1778203865477,34.53,79749.56,0.0,0.86414,0.00013,10.25853]
[1778203865576,34.53,79749.56,0.0,0.86414,0.00013,10.25853]
[1778203865629,34.53,79749.56,0.0,0.86414,0.00013,10.25853]
[1778203871358,34.53,79748.3,0.0,0.86396,0.00013,10.26763]
[1778203872506,34.53,79748.3,0.0,0.86396,0.00013,10.26763]
[1778203872901,34.53,79748.3,0.0,0.86396,0.00013,10.26763]
[1778203873013,34.53,79748.3,0.0,0.86396,0.00013,10.26763]
[1778203873001,34.53,79749.43,0.0,0.86411,0.00013,10.26019]
[1778203873245,34.53,79749.43,0.0,0.86411,0.00013,10.26019]
[1778203873372,34.53,79750.55,0.0,0.86426,0.00013,10.25256]
[1778203875721,34.53,79750.68,0.0,0.86428,0.00013,10.25181]
[1778203876737,34.54,79750.76,0.0,0.86429,0.00013,10.2514]
[1778203876821,34.54,79759.9,0.0,0.8655,0.00013,10.18931]
[1778203878186,34.54,79761.4,0.0,0.8657,0.00013,10.17933]
[1778203878216,34.54,79761.4,0.0,0.8657,0.00013,10.17933]
[1778203878284,34.54,79761.4,0.0,0.8657,0.00013,10.17933]
[1778203878751,34.54,79761.4,0.0,0.8657,0.00013,10.17933]
[1778203878852,34.54,79761.07,0.0,0.86565,0.00013,10.1818]
[1778203880782,34.54,79760.11,0.0,0.86552,0.00013,10.18857]
[1778203881163,34.54,79760.65,0.0,0.86559,0.00013,10.18487]
[1778203881780,34.54,79760.65,0.0,0.86559,0.00013,10.18487]
[1778203882492,34.54,79760.89,0.0,0.86562,0.00013,10.18322]
[1778203882783,34.54,79760.89,0.0,0.86562,0.00013,10.18322]
[1778203882943,34.54,79760.89,0.0,0.86562,0.00013,10.18322]
[1778203882949,34.54,79760.89,0.0,0.86562,0.00013,10.18322]
[1778203883005,34.54,79761.1,0.0,0.86565,0.00013,10.18178]
[1778203883149,34.54,79761.1,0.0,0.86565,0.00013,10.18178]
[1778203883235,34.54,79761.1,0.0,0.86565,0.00013,10.18178]
[1778203883287,34.54,79761.1,0.0,0.86565,0.00013,10.18178]
[1778203884464,34.54,79761.1,0.0,0.86565,0.00013,10.18178]
[1778203884570,34.54,79761.1,0.0,0.86565,0.00013,10.18178]
[1778203884623,34.54,79761.1,0.0,0.86565,0.00013,10.18178]
[1778203884671,34.54,79760.4,0.0,0.86556,0.00013,10.18654]
[1778203890491,34.54,79762.88,0.0,0.86589,0.00013,10.1697]
[1778203891547,34.54,79762.88,0.0,0.86589,0.00013,10.1697]
[1778203891895,34.54,79762.88,0.0,0.86589,0.00013,10.1697]
[1778203891944,34.54,79762.88,0.0,0.86589,0.00013,10.1697]
[1778203892042,34.54,79768.45,0.0,0.86669,0.00013,10.12581]
[1778203892648,34.54,79768.45,0.0,0.86669,0.00013,10.12581]
[1778203892706,34.54,79768.45,0.0,0.86669,0.00013,10.12581]
[1778203892727,34.54,79768.45,0.0,0.86669,0.00013,10.12581]
[1778203892735,34.54,79768.45,0.0,0.86669,0.00013,10.12581]
[1778203892840,34.54,79768.45,0.0,0.86669,0.00013,10.12581]
[1778203892892,34.54,79768.45,0.0,0.86669,0.00013,10.12581]
[1778203892993,34.54,79770.12,0.0,0.86691,0.00013,10.11456]
[1778203895054,34.54,79769.97,0.0,0.86689,0.00013,10.11558]
[1778203895119,34.54,79769.97,0.0,0.86689,0.00013,10.11558]
[1778203895106,34.54,79770.43,0.0,0.86695,0.00013,10.11266]
[1778203895160,34.54,79770.43,0.0,0.86695,0.00013,10.11266]
[1778203895277,34.54,79770.43,0.0,0.86695,0.00013,10.11266]
[1778203895372,34.54,79770.43,0.0,0.86695,0.00013,10.11266]
[1778203896013,34.54,79770.43,0.0,0.86695,0.00013,10.11266]
[1778203896032,34.54,79770.43,0.0,0.86695,0.00013,10.11266]
[1778203896063,34.54,79770.43,0.0,0.86695,0.00013,10.11266]
[1778203896049,34.54,79769.16,0.0,0.86678,0.00013,10.12138]
[1778203896134,34.54,79769.16,0.0,0.86678,0.00013,10.12138]
[1778203896170,34.54,79769.16,0.0,0.86678,0.00013,10.12138]
[1778203900803,34.54,79769.8,0.0,0.86686,0.00013,10.11722]
[1778203900920,34.54,79769.8,0.0,0.86686,0.00013,10.11722]
[1778203900960,34.54,79769.8,0.0,0.86686,0.00013,10.11722]
[1778203901068,34.54,79769.8,0.0,0.86686,0.00013,10.11722]
[1778203901120,34.54,79769.8,0.0,0.86686,0.00013,10.11722]
[1778203901021,34.54,79771.96,0.0,0.86714,0.00013,10.10266]
[1778203901568,34.54,79771.47,0.0,0.86708,0.00013,10.10599]
[1778203903936,34.54,79771.62,0.0,0.8671,0.00013,10.10504]
[1778203904132,34.54,79771.68,0.0,0.8671,0.00013,10.10476]
[1778203904589,34.54,79771.47,0.0,0.86707,0.00013,10.10618]
[1778203906328,34.54,79771.45,0.0,0.86707,0.00013,10.10638]
[1778203906429,34.54,79771.45,0.0,0.86707,0.00013,10.10638]
[1778203906462,34.54,79771.45,0.0,0.86707,0.00013,10.10638]
[1778203909660,34.54,79773.0,0.0,0.86727,0.00013,10.09604]
[1778203909698,34.54,79773.0,0.0,0.86727,0.00013,10.09604]
[1778203909749,34.54,79773.0,0.0,0.86727,0.00013,10.09604]
[1778203909847,34.54,79772.8,0.0,0.86724,0.00013,10.09747]
[1778203911786,34.54,79775.03,0.0,0.86754,0.00013,10.08239]
[1778203911893,34.54,79775.03,0.0,0.86754,0.00013,10.08239]
[1778203911946,34.54,79775.03,0.0,0.86754,0.00013,10.08239]
[1778203911982,34.54,79775.15,0.0,0.86755,0.00013,10.08149]
[1778203912437,34.54,79775.15,0.0,0.86755,0.00013,10.08149]
[1778203912451,34.54,79775.15,0.0,0.86755,0.00013,10.08149]
[1778203912649,34.54,79775.25,0.0,0.86757,0.00013,10.08081]
[1778203913258,34.54,79775.25,0.0,0.86757,0.00013,10.08081]
[1778203913352,34.54,79775.25,0.0,0.86757,0.00013,10.08081]
[1778203913405,34.54,79775.25,0.0,0.86757,0.00013,10.08081]
[1778203916298,34.54,79775.69,0.0,0.86763,0.00013,10.07728]
[1778203916324,34.54,79775.69,0.0,0.86763,0.00013,10.07728]
[1778203916405,34.54,79775.69,0.0,0.86763,0.00013,10.07728]
[1778203916440,34.54,79775.69,0.0,0.86763,0.00013,10.07728]
[1778203916675,34.54,79776.45,0.0,0.86774,0.00013,10.07195]
[1778203921220,34.54,79776.77,0.0,0.86778,0.00013,10.06961]
[1778203921382,34.54,79776.77,0.0,0.86778,0.00013,10.06961]
[1778203921435,34.54,79776.77,0.0,0.86778,0.00013,10.06961]
[1778203921710,34.54,79776.73,0.0,0.86778,0.00013,10.07001]
[1778203922510,34.54,79776.73,0.0,0.86778,0.00013,10.07001]
[1778203922679,34.54,79776.73,0.0,0.86778,0.00013,10.07001]
[1778203922731,34.54,79776.73,0.0,0.86777,0.00013,10.07011]
[1778203927752,34.54,79775.29,0.0,0.86758,0.00013,10.08033]
[1778203928675,34.54,79775.29,0.0,0.86758,0.00013,10.08033]
[1778203928700,34.54,79775.29,0.0,0.86758,0.00013,10.08033]
[1778203928812,34.54,79775.29,0.0,0.86758,0.00013,10.08033]
[1778203928870,34.54,79775.29,0.0,0.86758,0.00013,10.08033]
[1778203928914,34.54,79775.49,0.0,0.8676,0.00013,10.07905]
[1778203931129,34.54,79775.61,0.0,0.86761,0.00013,10.07831]
[1778203931242,34.54,79775.61,0.0,0.86761,0.00013,10.07831]
[1778203931294,34.54,79775.61,0.0,0.86761,0.00013,10.07831]
[1778203931343,34.54,79775.61,0.0,0.86761,0.00013,10.07847]
[1778203932240,34.54,79775.61,0.0,0.86761,0.00013,10.07847]
[1778203932350,34.54,79775.61,0.0,0.86761,0.00013,10.07847]
[1778203932403,34.54,79775.61,0.0,0.86761,0.00013,10.07847]
[1778203935503,34.54,79775.93,0.0,0.86765,0.00013,10.07637]
[1778203935682,34.54,79775.93,0.0,0.86765,0.00013,10.07637]
[1778203935693,34.54,79775.93,0.0,0.86765,0.00013,10.07637]
[1778203935802,34.54,79775.93,0.0,0.86765,0.00013,10.07637]
[1778203935847,34.54,79775.93,0.0,0.86765,0.00013,10.07637]
[1778203936704,34.54,79775.93,0.0,0.86765,0.00013,10.07661]
[1778203936814,34.54,79775.93,0.0,0.86765,0.00013,10.07661]
[1778203936823,34.54,79775.93,0.0,0.86765,0.00013,10.07661]
[1778203936915,34.54,79776.87,0.0,0.86777,0.00013,10.07031]
[1778203939140,34.54,79776.87,0.0,0.86777,0.00013,10.07031]
[1778203939177,34.54,79776.87,0.0,0.86777,0.00013,10.07031]
[1778203939187,34.54,79776.87,0.0,0.86777,0.00013,10.07031]
[1778203939296,34.54,79776.87,0.0,0.86777,0.00013,10.07031]
[1778203943043,34.54,79777.11,0.0,0.86779,0.00013,10.06911]
[1778203943095,34.54,79777.11,0.0,0.86779,0.00013,10.06911]
[1778203943183,34.54,79777.11,0.0,0.86779,0.00013,10.06911]
[1778203943144,34.54,79777.48,0.0,0.86784,0.00013,10.06677]
[1778203947501,34.54,79777.3,0.0,0.86781,0.00013,10.06825]
[1778203947557,34.54,79777.3,0.0,0.86781,0.00013,10.06825]
[1778203947892,34.55,79777.73,0.0,0.86787,0.00013,10.06542]
[1778203952927,34.55,79779.24,0.0,0.86812,0.00013,10.0495]
[1778203957154,34.55,79778.86,0.0,0.86807,0.00013,10.05229]
[1778203957200,34.55,79778.86,0.0,0.86807,0.00013,10.05229]
[1778203958092,34.55,79779.64,0.0,0.86816,0.00013,10.0473]
[1778203958217,34.55,79779.64,0.0,0.86816,0.00013,10.0473]
[1778203958193,34.55,79779.64,0.0,0.86816,0.00013,10.04741]
[1778203958318,34.55,79779.64,0.0,0.86816,0.00013,10.04741]
[1778203959305,34.55,79779.64,0.0,0.86816,0.00013,10.04741]
[1778203959976,34.55,79784.57,0.0,0.86881,0.00013,10.01407]
[1778203960983,34.55,79789.21,0.0,0.86941,0.00013,9.98267]
[1778203961552,34.55,79789.21,0.0,0.86941,0.00013,9.98267]
[1778203962003,34.55,79789.21,0.0,0.86941,0.00013,9.98267]
[1778203962116,34.55,79789.21,0.0,0.86941,0.00013,9.98267]
[1778203962171,34.55,79789.21,0.0,0.86941,0.00013,9.98267]
[1778203962216,34.55,79789.93,0.0,0.86951,0.00013,9.97772]
[1778203963155,34.55,79789.93,0.0,0.86951,0.00013,9.97772]
[1778203963256,34.55,79790.56,0.0,0.86959,0.00013,9.97339]
[1778203963261,34.55,79790.56,0.0,0.86959,0.00013,9.97339]
[1778203963304,34.55,79790.56,0.0,0.86959,0.00013,9.97339]
[1778203964241,34.55,79790.56,0.0,0.86959,0.00013,9.97339]
[1778203964005,34.55,79791.21,0.0,0.86968,0.00013,9.96894]
[1778203965114,34.55,79791.21,0.0,0.86968,0.00013,9.96894]
[1778203965222,34.55,79791.21,0.0,0.86968,0.00013,9.96894]
[1778203965215,34.55,79792.68,0.0,0.86987,0.00013,9.95893]
[1778203965326,34.55,79792.68,0.0,0.86987,0.00013,9.95893]
[1778203965381,34.55,79792.68,0.0,0.86987,0.00013,9.95893]
[1778203966019,34.55,79792.59,0.0,0.86986,0.00013,9.95951]
[1778203970063,34.55,79792.24,0.0,0.86981,0.00013,9.96181]
[1778203970102,34.55,79792.24,0.0,0.86981,0.00013,9.96181]
[1778203970154,34.55,79792.24,0.0,0.86981,0.00013,9.96181]
[1778203970223,34.55,79792.88,0.0,0.8699,0.00013,9.95746]
[1778203971271,34.55,79792.59,0.0,0.86986,0.00013,9.95942]
[1778203971383,34.55,79792.59,0.0,0.86986,0.00013,9.95942]
[1778203971408,34.55,79792.59,0.0,0.86986,0.00013,9.95942]
[1778203971419,34.55,79792.59,0.0,0.86986,0.00013,9.95942]
[1778203972061,34.55,79792.83,0.0,0.86989,0.00013,9.95762]
[1778203974273,34.55,79794.32,0.0,0.87009,0.00013,9.94721]
[1778203974382,34.55,79794.32,0.0,0.87009,0.00013,9.94721]
[1778203974465,34.55,79794.32,0.0,0.87009,0.00013,9.94721]
[1778203975363,34.55,79796.07,0.0,0.87032,0.00013,9.93522]
[1778203975420,34.55,79796.07,0.0,0.87032,0.00013,9.93522]
[1778203975427,34.55,79796.07,0.0,0.87032,0.00013,9.93522]
[1778203976095,34.55,79798.15,0.0,0.8706,0.00013,9.92101]
[1778203976435,34.55,79798.15,0.0,0.8706,0.00013,9.92101]
[1778203976533,34.55,79798.15,0.0,0.8706,0.00013,9.92101]
[1778203976612,34.55,79798.15,0.0,0.8706,0.00013,9.92101]
[1778203976667,34.55,79798.15,0.0,0.8706,0.00013,9.92101]
[1778203976807,34.55,79798.15,0.0,0.8706,0.00013,9.92101]
[1778203976850,34.55,79798.15,0.0,0.8706,0.00013,9.92101]
[1778203976922,34.55,79798.15,0.0,0.8706,0.00013,9.92101]
[1778203977233,34.55,79798.15,0.0,0.8706,0.00013,9.92101]
[1778203977102,34.55,79799.43,0.0,0.87076,0.00013,9.91225]
[1778203977351,34.55,79799.43,0.0,0.87076,0.00013,9.91225]
[1778203977418,34.55,79799.43,0.0,0.87076,0.00013,9.91225]
[1778203978109,34.54,79799.66,0.0,0.87079,0.00013,9.91061]
[1778203979184,34.54,79799.66,0.0,0.87079,0.00013,9.91061]
[1778203979291,34.54,79799.23,0.0,0.87074,0.00013,9.91344]
[1778203979343,34.54,79799.23,0.0,0.87074,0.00013,9.91344]
[1778203980123,34.54,79799.02,0.0,0.87072,0.00013,9.91478]
[1778203985158,34.54,79799.92,0.0,0.87084,0.00013,9.90813]
[1778203989408,34.54,79800.05,0.0,0.87087,0.00013,9.90663]
[1778203989457,34.54,79800.05,0.0,0.87087,0.00013,9.90663]
[1778203989513,34.54,79800.05,0.0,0.87087,0.00013,9.90663]
[1778203990193,34.54,79800.45,0.0,0.87093,0.00013,9.90377]
[1778203995228,34.54,79799.5,0.0,0.87082,0.00013,9.90949]
[1778203996517,34.54,79799.78,0.0,0.87085,0.00013,9.90745]
[1778203996624,34.54,79799.78,0.0,0.87085,0.00013,9.90745]
[1778203996676,34.54,79799.78,0.0,0.87085,0.00013,9.90745]
[1778203998249,34.54,79802.84,0.0,0.87126,0.00013,9.88646]
[1778203998841,34.54,79802.84,0.0,0.87126,0.00013,9.88646]
[1778203998889,34.54,79802.84,0.0,0.87126,0.00013,9.88646]
[1778203998957,34.54,79802.84,0.0,0.87126,0.00013,9.88646]
[1778203999012,34.54,79802.84,0.0,0.87126,0.00013,9.88646]
[1778203999222,34.54,79802.84,0.0,0.87126,0.00013,9.88646]
[1778203999271,34.54,79802.84,0.0,0.87126,0.00013,9.88646]
[1778203999256,34.54,79801.43,0.0,0.87108,0.00013,9.89589]
[1778203999366,34.54,79801.43,0.0,0.87108,0.00013,9.89589]
[1778203999850,34.54,79801.43,0.0,0.87108,0.00013,9.89589]
[1778204000254,34.54,79801.43,0.0,0.87108,0.00013,9.89589]
[1778204000279,34.54,79801.43,0.0,0.87108,0.00013,9.89589]
[1778204000263,34.54,79798.56,0.0,0.87071,0.00013,9.91518]
[1778204000368,34.54,79798.56,0.0,0.87071,0.00013,9.91518]
[1778204007165,34.54,79799.43,0.0,0.87083,0.00013,9.90868]
[1778204007190,34.54,79799.43,0.0,0.87083,0.00013,9.90868]
[1778204007264,34.53,79799.55,0.0,0.87085,0.00013,9.90741]
[1778204007918,34.53,79799.55,0.0,0.87085,0.00013,9.90741]
[1778204008111,34.53,79799.55,0.0,0.87085,0.00013,9.90741]
[1778204008163,34.53,79799.55,0.0,0.87085,0.00013,9.90741]
[1778204008217,34.53,79799.55,0.0,0.87085,0.00013,9.90741]
[1778204008264,34.53,79801.77,0.0,0.87114,0.00013,9.89226]
[1778204008512,34.53,79801.77,0.0,0.87114,0.00013,9.89226]
[1778204008568,34.53,79801.77,0.0,0.87114,0.00013,9.89226]
[1778204008583,34.53,79801.77,0.0,0.87114,0.00013,9.89226]
[1778204008922,34.53,79801.77,0.0,0.87114,0.00013,9.89226]
[1778204008971,34.53,79801.77,0.0,0.87114,0.00013,9.89226]
[1778204009030,34.53,79801.77,0.0,0.87114,0.00013,9.89226]
[1778204009272,34.53,79801.77,0.0,0.87114,0.00013,9.89226]
[1778204009124,34.53,79802.59,0.0,0.87125,0.00013,9.88659]
[1778204009331,34.53,79802.59,0.0,0.87125,0.00013,9.88659]
[1778204009622,34.53,79802.59,0.0,0.87125,0.00013,9.88659]
[1778204009638,34.53,79803.79,0.0,0.87141,0.00013,9.87847]
[1778204012446,34.53,79802.94,0.0,0.87137,0.00013,9.87788]
[1778204012498,34.53,79802.94,0.0,0.87137,0.00013,9.87788]
[1778204012603,34.53,79802.94,0.0,0.87137,0.00013,9.87788]
[1778204012848,34.53,79802.94,0.0,0.87137,0.00013,9.87788]
[1778204012886,34.53,79802.94,0.0,0.87137,0.00013,9.87776]
[1778204018389,34.53,79803.28,0.0,0.87143,0.00013,9.87481]
[1778204019435,34.53,79803.28,0.0,0.87143,0.00013,9.87481]
[1778204019500,34.53,79803.28,0.0,0.87143,0.00013,9.87481]
[1778204019537,34.53,79803.28,0.0,0.87143,0.00013,9.87481]
[1778204019835,34.53,79803.28,0.0,0.87143,0.00013,9.87481]
[1778204019925,34.53,79802.98,0.0,0.87139,0.00013,9.87673]
[1778204024658,34.53,79803.7,0.0,0.87149,0.00013,9.87142]
[1778204024711,34.53,79803.7,0.0,0.87149,0.00013,9.87142]
[1778204024835,34.53,79803.7,0.0,0.87149,0.00013,9.87142]
[1778204025060,34.53,79803.7,0.0,0.87149,0.00013,9.87142]
[1778204025161,34.53,79803.18,0.0,0.87143,0.00013,9.87473]
[1778204025905,34.53,79803.18,0.0,0.87143,0.00013,9.87473]
[1778204025997,34.53,79803.18,0.0,0.87143,0.00013,9.87473]
[1778204026251,34.53,79803.18,0.0,0.87143,0.00013,9.87473]
[1778204026005,34.53,79803.49,0.0,0.87147,0.00013,9.87263]
[1778204030727,34.53,79802.75,0.0,0.87138,0.00013,9.87721]
[1778204031190,34.53,79802.75,0.0,0.87138,0.00013,9.87721]
[1778204031252,34.53,79802.75,0.0,0.87138,0.00013,9.87721]
[1778204031285,34.53,79801.54,0.0,0.87123,0.00013,9.88517]
[1778204031532,34.53,79801.54,0.0,0.87123,0.00013,9.88517]
[1778204032193,34.53,79801.54,0.0,0.87123,0.00013,9.88517]
[1778204033209,34.53,79801.5,0.0,0.87122,0.00013,9.88532]
[1778204033310,34.53,79798.24,0.0,0.8708,0.00013,9.90749]
[1778204033390,34.53,79798.24,0.0,0.8708,0.00013,9.90749]
[1778204033535,34.53,79798.24,0.0,0.8708,0.00013,9.90749]
[1778204033701,34.53,79798.24,0.0,0.8708,0.00013,9.90749]
[1778204033889,34.53,79798.24,0.0,0.8708,0.00013,9.90749]
[1778204033920,34.53,79798.24,0.0,0.8708,0.00013,9.90749]
[1778204034214,34.53,79798.24,0.0,0.8708,0.00013,9.90749]
[1778204034256,34.53,79785.65,0.0,0.86916,0.00013,9.99279]
[1778204034502,34.53,79780.03,0.0,0.86842,0.00013,10.03093]
[1778204036516,34.53,79776.47,0.0,0.86796,0.00013,10.05492]
[1778204038667,34.53,79776.89,0.0,0.86801,0.00013,10.05195]
[1778204038818,34.53,79776.89,0.0,0.86801,0.00013,10.05195]
[1778204038908,34.53,79777.09,0.0,0.86804,0.00013,10.05047]
[1778204040544,34.52,79773.67,0.0,0.8676,0.00013,10.07345]
[1778204045579,34.52,79772.58,0.0,0.86747,0.00013,10.08002]
[1778204050137,34.52,79774.0,0.0,0.86767,0.00013,10.06987]
[1778204055649,34.52,79775.21,0.0,0.86785,0.00013,10.06062]
[1778204056656,34.52,79781.33,0.0,0.86865,0.00013,10.01891]
[1778204058670,34.52,79783.72,0.0,0.86897,0.00013,10.00252]
[1778204061260,34.52,79783.95,0.0,0.869,0.00013,10.00089]
[1778204061327,34.52,79784.05,0.0,0.86902,0.00013,10.0001]
[1778204066726,34.52,79783.6,0.0,0.86896,0.00013,10.00291]
[1778204071761,34.52,79783.51,0.0,0.86901,0.00013,9.99788]
[1778204073775,34.52,79785.37,0.0,0.86925,0.00013,9.98548]
[1778204078810,34.52,79785.47,0.0,0.86926,0.00013,9.98481]
[1778204084852,34.52,79785.75,0.0,0.86929,0.00013,9.98297]
[1778204089887,34.52,79784.28,0.0,0.8691,0.00013,9.99303]
[1778204092500,34.52,79785.79,0.0,0.8693,0.00013,9.98282]
[1778204092595,34.52,79785.79,0.0,0.8693,0.00013,9.98282]
[1778204092908,34.52,79785.22,0.0,0.86922,0.00013,9.98671]
[1778204097944,34.52,79786.34,0.0,0.86937,0.00013,9.97927]
[1778204099212,34.52,79786.34,0.0,0.86937,0.00013,9.97927]
[1778204099245,34.52,79786.34,0.0,0.86937,0.00013,9.97927]
[1778204099331,34.52,79786.34,0.0,0.86937,0.00013,9.97927]
[1778204099330,34.52,79786.34,0.0,0.86936,0.00013,9.97936]
[1778204099480,34.52,79786.34,0.0,0.86936,0.00013,9.97936]
[1778204099972,34.52,79786.34,0.0,0.86936,0.00013,9.97936]
[1778204100082,34.52,79786.34,0.0,0.86936,0.00013,9.97936]
[1778204100134,34.52,79786.34,0.0,0.86936,0.00013,9.97936]
[1778204100183,34.52,79785.85,0.0,0.8693,0.00013,9.98273]
[1778204103788,34.52,79785.29,0.0,0.86922,0.00013,9.98661]
[1778204103893,34.52,79785.29,0.0,0.86922,0.00013,9.98661]
[1778204103945,34.52,79785.29,0.0,0.86922,0.00013,9.98661]
[1778204103986,34.52,79786.53,0.0,0.86939,0.00013,9.97824]
[1778204107547,34.52,79786.73,0.0,0.86941,0.00013,9.97703]
[1778204107686,34.52,79786.73,0.0,0.86941,0.00013,9.97703]
[1778204107993,34.52,79786.73,0.0,0.86941,0.00013,9.97703]
[1778204108271,34.52,79786.73,0.0,0.86941,0.00013,9.97703]
[1778204108385,34.52,79786.73,0.0,0.86941,0.00013,9.97703]
[1778204108370,34.52,79778.71,0.0,0.86835,0.00013,10.03177]
[1778204108438,34.52,79778.71,0.0,0.86835,0.00013,10.03177]
[1778204108819,34.52,79778.71,0.0,0.86835,0.00013,10.03177]
[1778204109038,34.52,79778.71,0.0,0.86835,0.00013,10.03177]
[1778204109333,34.52,79778.71,0.0,0.86835,0.00013,10.03177]
[1778204109364,34.52,79773.29,0.0,0.86764,0.00013,10.06855]
[1778204109432,34.52,79773.29,0.0,0.86764,0.00013,10.06855]
[1778204109482,34.52,79773.29,0.0,0.86764,0.00013,10.06855]
[1778204112480,34.52,79773.48,0.0,0.86767,0.00013,10.06709]
[1778204112725,34.52,79773.48,0.0,0.86767,0.00013,10.06709]
[1778204113050,34.52,79774.29,0.0,0.86777,0.00013,10.0615]
[1778204113964,34.52,79774.29,0.0,0.86777,0.00013,10.0615]
[1778204114098,34.52,79774.29,0.0,0.86777,0.00013,10.0615]
[1778204114311,34.52,79774.29,0.0,0.86777,0.00013,10.0615]
[1778204114408,34.52,79773.34,0.0,0.86765,0.00013,10.06778]
[1778204116763,34.52,79771.72,0.0,0.86744,0.00013,10.07869]
[1778204117078,34.52,79771.79,0.0,0.86745,0.00013,10.0781]
[1778204117472,34.52,79771.79,0.0,0.86745,0.00013,10.0781]
[1778204117524,34.52,79771.79,0.0,0.86745,0.00013,10.0781]
[1778204117573,34.52,79771.79,0.0,0.86745,0.00013,10.07798]
[1778204122328,34.52,79772.06,0.0,0.8675,0.00013,10.07578]
[1778204122438,34.52,79772.05,0.0,0.8675,0.00013,10.07572]
[1778204122490,34.52,79772.05,0.0,0.8675,0.00013,10.07572]
[1778204123120,34.52,79772.07,0.0,0.8675,0.00013,10.07546]
[1778204124204,34.52,79772.07,0.0,0.8675,0.00013,10.07546]
[1778204124279,34.52,79772.23,0.0,0.86753,0.00013,10.07412]
[1778204125258,34.52,79772.23,0.0,0.86753,0.00013,10.07412]
[1778204125263,34.52,79757.41,0.0,0.86556,0.00013,10.17505]
[1778204126082,34.52,79757.41,0.0,0.86556,0.00013,10.17505]
[1778204126248,34.52,79757.41,0.0,0.86556,0.00013,10.17505]
[1778204126338,34.52,79757.41,0.0,0.86556,0.00013,10.17505]
[1778204126364,34.52,79757.41,0.0,0.86556,0.00013,10.17505]
[1778204126315,34.52,79750.24,0.0,0.8646,0.00013,10.22387]
[1778204127149,34.52,79751.05,0.0,0.86471,0.00013,10.21835]
[1778204127463,34.52,79751.05,0.0,0.86471,0.00013,10.21835]
[1778204127515,34.52,79751.05,0.0,0.86471,0.00013,10.21835]
[1778204127628,34.52,79751.05,0.0,0.86471,0.00013,10.21835]
[1778204127680,34.52,79751.05,0.0,0.86471,0.00013,10.21835]
[1778204127941,34.52,79751.05,0.0,0.86471,0.00013,10.21835]
[1778204128053,34.52,79751.05,0.0,0.86471,0.00013,10.21835]
[1778204128106,34.52,79751.05,0.0,0.86471,0.00013,10.21835]
[1778204128156,34.52,79750.85,0.0,0.86468,0.00013,10.21956]
[1778204131165,34.52,79750.42,0.0,0.86462,0.00013,10.2227]
[1778204131270,34.52,79750.42,0.0,0.86462,0.00013,10.2227]
[1778204131289,34.52,79750.42,0.0,0.86462,0.00013,10.2227]
[1778204131314,34.52,79751.47,0.0,0.86482,0.00013,10.20981]
[1778204133544,34.52,79751.96,0.0,0.86488,0.00013,10.20688]
[1778204133642,34.52,79751.96,0.0,0.86488,0.00013,10.20688]
[1778204133694,34.52,79751.96,0.0,0.86488,0.00013,10.20688]
[1778204134198,34.52,79751.73,0.0,0.86484,0.00013,10.20866]
[1778204138033,34.52,79751.77,0.0,0.86484,0.00013,10.20859]
[1778204142092,34.52,79751.77,0.0,0.86482,0.00013,10.20976]
[1778204142121,34.52,79751.77,0.0,0.86482,0.00013,10.20976]
[1778204142369,34.52,79751.77,0.0,0.86482,0.00013,10.20976]
[1778204142418,34.52,79751.11,0.0,0.86473,0.00013,10.21444]
[1778204142719,34.52,79751.11,0.0,0.86473,0.00013,10.21444]
[1778204143107,34.52,79751.11,0.0,0.86473,0.00013,10.21444]
[1778204143307,34.52,79751.11,0.0,0.86473,0.00013,10.21444]
[1778204143328,34.52,79751.11,0.0,0.86473,0.00013,10.21444]
[1778204143373,34.52,79746.1,0.0,0.86405,0.00013,10.24875]
[1778204144268,34.52,79742.21,0.0,0.86353,0.00013,10.27538]
[1778204145193,34.52,79742.21,0.0,0.86353,0.00013,10.27538]
[1778204145234,34.52,79742.21,0.0,0.86353,0.00013,10.27538]
[1778204145275,34.53,79742.64,0.0,0.86358,0.00013,10.27253]
[1778204148275,34.53,79742.64,0.0,0.86358,0.00013,10.27253]
[1778204148314,34.53,79742.64,0.0,0.86358,0.00013,10.27253]
[1778204148366,34.53,79742.64,0.0,0.86358,0.00013,10.27253]
[1778204148376,34.53,79742.23,0.0,0.86352,0.00013,10.27559]
[1778204149766,34.53,79743.03,0.0,0.86363,0.00013,10.27021]
[1778204150408,34.53,79743.03,0.0,0.86363,0.00013,10.27021]
[1778204150448,34.53,79746.46,0.0,0.86409,0.00013,10.24692]
[1778204150554,34.53,79746.46,0.0,0.86409,0.00013,10.24692]
[1778204151317,34.53,79751.11,0.0,0.86472,0.00013,10.21507]
[1778204152502,34.53,79750.77,0.0,0.86467,0.00013,10.21726]
[1778204152530,34.53,79750.77,0.0,0.86467,0.00013,10.21726]
[1778204153331,34.53,79751.11,0.0,0.86472,0.00013,10.21482]
[1778204155324,34.52,79750.8,0.0,0.86468,0.00013,10.2168]
[1778204155367,34.52,79750.8,0.0,0.86468,0.00013,10.2168]
[1778204155413,34.52,79750.8,0.0,0.86468,0.00013,10.2168]
[1778204155425,34.52,79750.45,0.0,0.86464,0.00013,10.21906]
[1778204155464,34.52,79750.45,0.0,0.86464,0.00013,10.21906]
[1778204161117,34.52,79749.37,0.0,0.86449,0.00013,10.22655]
[1778204161200,34.52,79749.37,0.0,0.86449,0.00013,10.22655]
[1778204161352,34.52,79749.37,0.0,0.86449,0.00013,10.22655]
[1778204161387,34.53,79744.99,0.0,0.8639,0.00013,10.25653]
[1778204162243,34.53,79744.99,0.0,0.8639,0.00013,10.25653]
[1778204162290,34.53,79744.99,0.0,0.8639,0.00013,10.25653]
[1778204162451,34.53,79744.99,0.0,0.8639,0.00013,10.25653]
[1778204162394,34.53,79742.58,0.0,0.86357,0.00013,10.27305]
[1778204162502,34.53,79742.58,0.0,0.86357,0.00013,10.27305]
[1778204163401,34.53,79739.14,0.0,0.86311,0.00014,10.29657]
[1778204167002,34.53,79739.93,0.0,0.86321,0.00014,10.2913]
[1778204167111,34.53,79739.93,0.0,0.86321,0.00014,10.2913]
[1778204167125,34.53,79739.93,0.0,0.86321,0.00014,10.2913]
[1778204167245,34.53,79739.93,0.0,0.86321,0.00014,10.2913]
[1778204167346,34.53,79739.93,0.0,0.86321,0.00014,10.2913]
[1778204167360,34.53,79739.93,0.0,0.86321,0.00014,10.2913]
[1778204167429,34.53,79737.42,0.0,0.86287,0.00014,10.30846]
[1778204167488,34.53,79737.42,0.0,0.86287,0.00014,10.30846]
[1778204168021,34.53,79737.42,0.0,0.86287,0.00014,10.30846]
[1778204168436,34.53,79731.28,0.0,0.86204,0.00014,10.35036]
[1778204169027,34.53,79731.28,0.0,0.86204,0.00014,10.35036]
[1778204169079,34.53,79731.28,0.0,0.86204,0.00014,10.35036]
[1778204169200,34.53,79731.28,0.0,0.86204,0.00014,10.35036]
[1778204169206,34.53,79731.28,0.0,0.86204,0.00014,10.35036]
[1778204169443,34.53,79725.49,0.0,0.86125,0.00014,10.38984]
[1778204172464,34.53,79721.98,0.0,0.86078,0.00014,10.41353]
[1778204175654,34.52,79721.91,0.0,0.86077,0.00014,10.41379]
[1778204175705,34.52,79721.91,0.0,0.86077,0.00014,10.41379]
[1778204175764,34.52,79721.91,0.0,0.86077,0.00014,10.41379]
[1778204175776,34.52,79721.91,0.0,0.86077,0.00014,10.41379]
[1778204175865,34.52,79722.09,0.0,0.8608,0.00014,10.41245]
[1778204177484,34.52,79722.32,0.0,0.86083,0.00014,10.41078]
[1778204177564,34.52,79722.32,0.0,0.86083,0.00014,10.41078]
[1778204179859,34.52,79722.33,0.0,0.86084,0.00014,10.41052]
[1778204179899,34.52,79722.33,0.0,0.86084,0.00014,10.41052]
[1778204180011,34.52,79722.33,0.0,0.86084,0.00014,10.41052]
[1778204180064,34.52,79722.33,0.0,0.86084,0.00014,10.41052]
[1778204180112,34.52,79722.15,0.0,0.86081,0.00014,10.41167]
[1778204182539,34.52,79721.66,0.0,0.86075,0.00014,10.41485]
[1778204182877,34.52,79721.66,0.0,0.86075,0.00014,10.41485]
[1778204182987,34.52,79721.66,0.0,0.86075,0.00014,10.41485]
[1778204183266,34.52,79721.66,0.0,0.86075,0.00014,10.41485]
[1778204183367,34.52,79722.05,0.0,0.86081,0.00014,10.41203]
[1778204186981,34.52,79721.75,0.0,0.86077,0.00014,10.41395]
[1778204187294,34.52,79721.75,0.0,0.86077,0.00014,10.41395]
[1778204187329,34.52,79721.75,0.0,0.86077,0.00014,10.41395]
[1778204187394,34.52,79721.84,0.0,0.86078,0.00014,10.41322]
[1778204190651,34.52,79722.43,0.0,0.86086,0.00014,10.40913]
[1778204190714,34.52,79721.99,0.0,0.86081,0.00014,10.41205]
[1778204191684,34.52,79721.99,0.0,0.86081,0.00014,10.41205]
[1778204192060,34.52,79721.99,0.0,0.86081,0.00014,10.41205]
[1778204192189,34.52,79721.99,0.0,0.86081,0.00014,10.41205]
[1778204192300,34.52,79721.99,0.0,0.86081,0.00014,10.41205]
[1778204192401,34.52,79720.45,0.0,0.86066,0.00014,10.41634]
[1778204192627,34.52,79720.45,0.0,0.86066,0.00014,10.41634]
[1778204193129,34.52,79720.45,0.0,0.86066,0.00014,10.41634]
[1778204193252,34.52,79720.45,0.0,0.86066,0.00014,10.41634]
[1778204193336,34.52,79717.08,0.0,0.8602,0.00014,10.43928]
[1778204193690,34.52,79717.08,0.0,0.8602,0.00014,10.43928]
[1778204193832,34.52,79717.08,0.0,0.8602,0.00014,10.43928]
[1778204194106,34.52,79717.08,0.0,0.8602,0.00014,10.43928]
[1778204194119,34.52,79717.08,0.0,0.8602,0.00014,10.43928]
[1778204194144,34.52,79717.08,0.0,0.8602,0.00014,10.43928]
[1778204194246,34.52,79716.59,0.0,0.86014,0.00014,10.44255]
[1778204195297,34.52,79716.59,0.0,0.86014,0.00014,10.44255]
[1778204195320,34.52,79716.59,0.0,0.86014,0.00014,10.44255]
[1778204195399,34.52,79716.72,0.0,0.86016,0.00014,10.44158]
[1778204195499,34.52,79716.72,0.0,0.86016,0.00014,10.44158]
[1778204195790,34.52,79716.72,0.0,0.86016,0.00014,10.44158]
[1778204195934,34.52,79716.72,0.0,0.86016,0.00014,10.44158]
[1778204196167,34.52,79716.72,0.0,0.86016,0.00014,10.44158]
[1778204196174,34.52,79717.73,0.0,0.86029,0.00014,10.43468]
[1778204198718,34.52,79717.79,0.0,0.86031,0.00014,10.43413]
[1778204198834,34.52,79717.79,0.0,0.86031,0.00014,10.43413]
[1778204199817,34.52,79718.78,0.0,0.86044,0.00014,10.4273]
[1778204199879,34.52,79718.78,0.0,0.86044,0.00014,10.4273]
[1778204199897,34.52,79718.78,0.0,0.86044,0.00014,10.4273]
[1778204199918,34.52,79718.46,0.0,0.8604,0.00014,10.42944]
[1778204203965,34.52,79719.14,0.0,0.8605,0.00014,10.42463]
[1778204204081,34.52,79719.14,0.0,0.8605,0.00014,10.42463]
[1778204204133,34.52,79719.14,0.0,0.8605,0.00014,10.42463]
[1778204204182,34.52,79719.18,0.0,0.8605,0.00014,10.4243]
[1778204205488,34.52,79719.18,0.0,0.8605,0.00014,10.4243]
[1778204205809,34.52,79718.65,0.0,0.86043,0.00014,10.42787]
[1778204206452,34.52,79718.65,0.0,0.86043,0.00014,10.42787]
[1778204205850,34.52,79718.5,0.0,0.86041,0.00014,10.42884]
[1778204208656,34.52,79718.55,0.0,0.86042,0.00014,10.42838]
[1778204208680,34.52,79718.55,0.0,0.86042,0.00014,10.42838]
[1778204209021,34.52,79718.55,0.0,0.86042,0.00014,10.42838]
[1778204209045,34.52,79717.31,0.0,0.86025,0.00014,10.43679]
[1778204211004,34.52,79717.2,0.0,0.86024,0.00014,10.43747]
[1778204211045,34.52,79717.2,0.0,0.86024,0.00014,10.43747]
[1778204211097,34.52,79717.2,0.0,0.86024,0.00014,10.43747]
[1778204211137,34.52,79714.05,0.0,0.85981,0.00014,10.45892]
[1778204212594,34.52,79715.89,0.0,0.86006,0.00014,10.44624]
[1778204212644,34.52,79715.89,0.0,0.86006,0.00014,10.44624]
[1778204212987,34.52,79715.89,0.0,0.86006,0.00014,10.44624]
[1778204213266,34.52,79715.89,0.0,0.86006,0.00014,10.44624]
[1778204213477,34.52,79715.89,0.0,0.86006,0.00014,10.44624]
[1778204213367,34.52,79711.71,0.0,0.85949,0.00014,10.47482]
[1778204213621,34.52,79711.71,0.0,0.85949,0.00014,10.47482]
[1778204213751,34.52,79703.77,0.0,0.85839,0.00014,10.52913]
[1778204214986,34.52,79703.77,0.0,0.85839,0.00014,10.52913]
[1778204215044,34.52,79703.77,0.0,0.85839,0.00014,10.52913]
[1778204215286,34.52,79703.77,0.0,0.85839,0.00014,10.52913]
[1778204215477,34.52,79703.77,0.0,0.85839,0.00014,10.52913]
[1778204215301,34.52,79698.06,0.0,0.8576,0.00014,10.56815]
[1778204215823,34.52,79698.06,0.0,0.8576,0.00014,10.56815]
[1778204215947,34.52,79698.06,0.0,0.8576,0.00014,10.56815]
[1778204216063,34.52,79698.06,0.0,0.8576,0.00014,10.56815]
[1778204216399,34.52,79698.06,0.0,0.8576,0.00014,10.56815]
[1778204216500,34.52,79694.77,0.0,0.85714,0.00014,10.59072]
[1778204221808,34.52,79694.18,0.0,0.85706,0.00014,10.59494]
[1778204226843,34.52,79694.44,0.0,0.8571,0.00014,10.59275]
[1778204228834,34.52,79694.44,0.0,0.8571,0.00014,10.59275]
[1778204228879,34.52,79694.44,0.0,0.8571,0.00014,10.59275]
[1778204228885,34.52,79694.44,0.0,0.8571,0.00014,10.59275]
[1778204228980,34.52,79694.44,0.0,0.8571,0.00014,10.59251]
[1778204232557,34.51,79694.32,0.0,0.85709,0.00014,10.59297]
[1778204232581,34.51,79694.32,0.0,0.85709,0.00014,10.59297]
[1778204237920,34.51,79694.24,0.0,0.8571,0.00014,10.5928]
[1778204239457,34.51,79694.24,0.0,0.8571,0.00014,10.5928]
[1778204239504,34.51,79694.24,0.0,0.8571,0.00014,10.5928]
[1778204239538,34.51,79694.24,0.0,0.8571,0.00014,10.5928]
[1778204239512,34.51,79694.62,0.0,0.85716,0.00014,10.58998]
[1778204240074,34.51,79694.62,0.0,0.85716,0.00014,10.58998]
[1778204243290,34.51,79694.17,0.0,0.8571,0.00014,10.59283]
[1778204243341,34.51,79694.17,0.0,0.8571,0.00014,10.59283]
[1778204243381,34.51,79694.17,0.0,0.8571,0.00014,10.59283]
[1778204243426,34.51,79694.17,0.0,0.8571,0.00014,10.59283]
[1778204243494,34.51,79694.51,0.0,0.85715,0.00014,10.59029]
[1778204243784,34.51,79694.51,0.0,0.85715,0.00014,10.59029]
[1778204243893,34.51,79694.51,0.0,0.85715,0.00014,10.59029]
[1778204244292,34.51,79694.51,0.0,0.85715,0.00014,10.59029]
[1778204244314,34.51,79694.51,0.0,0.85715,0.00014,10.59029]
[1778204244410,34.51,79694.87,0.0,0.8572,0.00014,10.58772]
[1778204244937,34.51,79694.87,0.0,0.8572,0.00014,10.58772]
[1778204245301,34.51,79694.87,0.0,0.8572,0.00014,10.58772]
[1778204245412,34.51,79694.87,0.0,0.8572,0.00014,10.58772]
[1778204245513,34.51,79697.25,0.0,0.85753,0.00014,10.57135]
[1778204245645,34.51,79697.25,0.0,0.85753,0.00014,10.57135]
[1778204251011,34.51,79697.2,0.0,0.8576,0.00014,10.5652]
[1778204254708,34.51,79696.97,0.0,0.85757,0.00014,10.56671]
[1778204254822,34.51,79696.97,0.0,0.85757,0.00014,10.56671]
[1778204255051,34.51,79696.97,0.0,0.85757,0.00014,10.56671]
[1778204255105,34.51,79696.97,0.0,0.85757,0.00014,10.56671]
[1778204255138,34.51,79696.97,0.0,0.85757,0.00014,10.56671]
[1778204255455,34.51,79696.97,0.0,0.85757,0.00014,10.56671]
[1778204255530,34.51,79697.15,0.0,0.8576,0.00014,10.56527]
[1778204257551,34.51,79697.96,0.0,0.85771,0.00014,10.55973]
[1778204257609,34.51,79698.03,0.0,0.85772,0.00014,10.55921]
[1778204258060,34.51,79698.97,0.0,0.85785,0.00014,10.55275]
[1778204261762,34.51,79698.96,0.0,0.85785,0.00014,10.55278]
[1778204261799,34.51,79698.96,0.0,0.85785,0.00014,10.55278]
[1778204262111,34.51,79698.96,0.0,0.85785,0.00014,10.55278]
[1778204262191,34.51,79698.44,0.0,0.85778,0.00014,10.55633]
[1778204264707,34.51,79697.29,0.0,0.85762,0.00014,10.56416]
[1778204264826,34.51,79697.29,0.0,0.85762,0.00014,10.56416]
[1778204264855,34.51,79697.29,0.0,0.85762,0.00014,10.56416]
[1778204265176,34.51,79697.29,0.0,0.85762,0.00014,10.56416]
[1778204268385,34.51,79698.01,0.0,0.85772,0.00014,10.55917]
[1778204268495,34.51,79698.01,0.0,0.85772,0.00014,10.55917]
[1778204268734,34.51,79698.52,0.0,0.85779,0.00014,10.55565]
[1778204270535,34.51,79698.1,0.0,0.85773,0.00014,10.55853]
[1778204270641,34.51,79698.1,0.0,0.85773,0.00014,10.55853]
[1778204271525,34.51,79698.1,0.0,0.85773,0.00014,10.55853]
[1778204271151,34.51,79702.52,0.0,0.85835,0.00014,10.52825]
[1778204272508,34.51,79702.52,0.0,0.85835,0.00014,10.52825]
[1778204272515,34.51,79702.52,0.0,0.85835,0.00014,10.52825]
[1778204272614,34.51,79704.83,0.0,0.85867,0.00014,10.51242]
[1778204272883,34.51,79704.83,0.0,0.85867,0.00014,10.51242]
[1778204272991,34.51,79704.83,0.0,0.85867,0.00014,10.51242]
[1778204273273,34.51,79704.83,0.0,0.85867,0.00014,10.51242]
[1778204273382,34.51,79704.83,0.0,0.85867,0.00014,10.51242]
[1778204273483,34.51,79706.72,0.0,0.85893,0.00014,10.49957]
[1778204273680,34.51,79706.72,0.0,0.85893,0.00014,10.49957]
[1778204273754,34.51,79706.72,0.0,0.85893,0.00014,10.49957]
[1778204273845,34.51,79706.72,0.0,0.85893,0.00014,10.49957]
[1778204273862,34.51,79706.72,0.0,0.85893,0.00014,10.49957]
[1778204273874,34.51,79706.72,0.0,0.85893,0.00014,10.49957]
[1778204273981,34.51,79706.72,0.0,0.85893,0.00014,10.49957]
[1778204274185,34.51,79706.72,0.0,0.85893,0.00014,10.49957]
[1778204274280,34.51,79708.85,0.0,0.85922,0.00014,10.485]
[1778204274973,34.51,79708.85,0.0,0.85922,0.00014,10.485]
[1778204275143,34.51,79708.85,0.0,0.85922,0.00014,10.485]
[1778204275179,34.51,79712.06,0.0,0.85966,0.00014,10.46306]
[1778204275897,34.51,79712.06,0.0,0.85966,0.00014,10.46306]
[1778204276064,34.51,79712.06,0.0,0.85966,0.00014,10.46306]
[1778204276410,34.51,79712.06,0.0,0.85966,0.00014,10.46306]
[1778204276486,34.51,79714.09,0.0,0.85995,0.00014,10.44897]
[1778204278781,34.51,79714.38,0.0,0.85999,0.00014,10.44692]
[1778204278892,34.51,79714.38,0.0,0.85999,0.00014,10.44692]
[1778204279179,34.51,79714.38,0.0,0.85999,0.00014,10.44692]
[1778204279212,34.51,79714.4,0.0,0.85999,0.00014,10.44672]
[1778204282545,34.51,79714.51,0.0,0.86001,0.00014,10.44585]
[1778204282718,34.51,79714.38,0.0,0.85999,0.00014,10.44663]
[1778204283251,34.51,79715.11,0.0,0.86009,0.00014,10.44164]
[1778204285265,34.51,79718.04,0.0,0.8605,0.00014,10.42151]
[1778204287020,34.51,79718.12,0.0,0.86051,0.00014,10.42094]
[1778204287280,34.51,79720.07,0.0,0.86078,0.00014,10.40761]
[1778204289148,34.51,79720.28,0.0,0.86081,0.00014,10.40617]
[1778204289212,34.51,79720.28,0.0,0.86081,0.00014,10.40617]
[1778204289227,34.51,79720.28,0.0,0.86081,0.00014,10.40617]
[1778204289254,34.51,79720.28,0.0,0.86081,0.00014,10.40617]
[1778204289294,34.51,79720.07,0.0,0.86078,0.00014,10.40762]
[1778204291660,34.51,79721.22,0.0,0.86093,0.00014,10.3998]
[1778204291979,34.51,79721.22,0.0,0.86093,0.00014,10.3998]
[1778204292277,34.51,79721.22,0.0,0.86093,0.00014,10.3998]
[1778204292373,34.51,79721.76,0.0,0.86101,0.00014,10.39618]
[1778204296996,34.51,79719.92,0.0,0.86075,0.00014,10.40889]
[1778204297048,34.51,79719.92,0.0,0.86075,0.00014,10.40889]
[1778204297100,34.51,79719.92,0.0,0.86075,0.00014,10.40889]
[1778204297400,34.51,79719.92,0.0,0.86075,0.00014,10.40889]
[1778204297502,34.51,79720.37,0.0,0.86081,0.00014,10.40589]
[1778204297673,34.51,79720.37,0.0,0.86081,0.00014,10.40589]
[1778204297779,34.51,79720.37,0.0,0.86081,0.00014,10.40589]
[1778204297821,34.51,79720.37,0.0,0.86081,0.00014,10.40589]
[1778204300656,34.51,79717.95,0.0,0.86048,0.00014,10.42253]
[1778204300767,34.51,79717.95,0.0,0.86048,0.00014,10.42253]
[1778204300984,34.51,79717.95,0.0,0.86048,0.00014,10.42253]
[1778204301133,34.51,79717.95,0.0,0.86048,0.00014,10.42253]
[1778204301242,34.51,79717.95,0.0,0.86048,0.00014,10.42253]
[1778204301483,34.51,79717.95,0.0,0.86048,0.00014,10.42253]
[1778204301546,34.51,79717.99,0.0,0.86048,0.00014,10.42228]
[1778204302539,34.51,79717.99,0.0,0.86048,0.00014,10.42228]
[1778204302696,34.51,79717.99,0.0,0.86048,0.00014,10.42228]
[1778204303393,34.51,79718.88,0.0,0.8606,0.00014,10.41625]
[1778204306594,34.51,79718.92,0.0,0.86061,0.00014,10.41601]
[1778204306634,34.51,79719.07,0.0,0.86063,0.00014,10.41507]
[1778204307469,34.51,79719.07,0.0,0.86063,0.00014,10.41507]
[1778204307557,34.51,79718.85,0.0,0.8606,0.00014,10.41661]
[1778204307947,34.51,79718.85,0.0,0.8606,0.00014,10.41661]
[1778204308054,34.51,79718.85,0.0,0.8606,0.00014,10.41661]
[1778204308391,34.51,79718.85,0.0,0.8606,0.00014,10.41661]
[1778204308429,34.51,79718.89,0.0,0.8606,0.00014,10.41638]
[1778204311624,34.51,79719.07,0.0,0.86062,0.00014,10.41525]
[1778204312544,34.51,79719.07,0.0,0.86062,0.00014,10.41525]
[1778204312546,34.51,79719.7,0.0,0.86077,0.00014,10.40489]
[1778204312636,34.51,79719.7,0.0,0.86077,0.00014,10.40489]
[1778204316485,34.51,79722.58,0.0,0.86116,0.00014,10.38546]
[1778204316834,34.51,79722.58,0.0,0.86116,0.00014,10.38546]
[1778204316944,34.51,79722.58,0.0,0.86116,0.00014,10.38546]
[1778204317182,34.51,79722.58,0.0,0.86116,0.00014,10.38546]
[1778204317492,34.51,79723.97,0.0,0.86135,0.00014,10.37606]
[1778204319228,34.51,79724.09,0.0,0.86136,0.00014,10.37535]
[1778204319280,34.51,79724.09,0.0,0.86136,0.00014,10.37535]
[1778204319565,34.51,79724.09,0.0,0.86136,0.00014,10.37535]
[1778204322114,34.51,79723.51,0.0,0.86128,0.00014,10.37965]
[1778204322233,34.51,79723.51,0.0,0.86128,0.00014,10.37965]
[1778204322427,34.51,79723.51,0.0,0.86128,0.00014,10.37965]
[1778204327562,34.51,79723.42,0.0,0.86125,0.00014,10.38092]
[1778204330501,34.51,79723.42,0.0,0.86125,0.00014,10.38092]
[1778204332544,34.51,79722.99,0.0,0.86119,0.00014,10.38419]
[1778204332553,34.51,79722.99,0.0,0.86119,0.00014,10.38419]
[1778204332652,34.51,79722.99,0.0,0.86118,0.00014,10.38439]
[1778204336703,34.52,79722.64,0.0,0.86113,0.00014,10.38719]
[1778204336746,34.52,79722.64,0.0,0.86113,0.00014,10.38719]
[1778204336821,34.52,79722.64,0.0,0.86113,0.00014,10.38719]
[1778204337095,34.52,79722.64,0.0,0.86113,0.00014,10.38719]
[1778204337632,34.52,79722.5,0.0,0.86111,0.00014,10.38825]
[1778204343395,34.52,79722.5,0.0,0.8611,0.00014,10.38845]
[1778204343502,34.52,79722.5,0.0,0.8611,0.00014,10.38845]
[1778204343603,34.52,79724.19,0.0,0.86133,0.00014,10.37732]
[1778204347544,34.52,79725.66,0.0,0.86152,0.00014,10.36751]
[1778204347582,34.52,79725.66,0.0,0.86152,0.00014,10.36751]
[1778204347624,34.52,79726.18,0.0,0.86159,0.00014,10.36422]
[1778204351550,34.52,79726.74,0.0,0.86166,0.00014,10.36066]
[1778204351648,34.52,79726.51,0.0,0.86162,0.00014,10.36249]
[1778204351662,34.52,79726.51,0.0,0.86162,0.00014,10.36249]
[1778204351896,34.52,79726.51,0.0,0.86162,0.00014,10.36249]
[1778204352272,34.52,79726.51,0.0,0.86162,0.00014,10.36249]
[1778204352286,34.52,79726.51,0.0,0.86162,0.00014,10.36249]
[1778204352308,34.52,79726.71,0.0,0.86165,0.00014,10.36112]
[1778204353713,34.52,79726.67,0.0,0.86164,0.00014,10.36153]
[1778204353744,34.52,79726.67,0.0,0.86164,0.00014,10.36153]
[1778204354143,34.52,79726.67,0.0,0.86164,0.00014,10.36153]
[1778204354244,34.52,79725.11,0.0,0.86143,0.00014,10.37231]
[1778204356159,34.52,79725.04,0.0,0.86141,0.00014,10.3729]
[1778204356211,34.52,79725.04,0.0,0.86141,0.00014,10.3729]
[1778204356260,34.52,79725.04,0.0,0.86141,0.00014,10.3729]
[1778204356530,34.52,79725.04,0.0,0.86141,0.00014,10.3729]
[1778204357536,34.52,79725.61,0.0,0.86149,0.00014,10.36924]
[1778204357707,34.52,79724.54,0.0,0.86134,0.00014,10.37665]
[1778204357772,34.52,79724.41,0.0,0.86132,0.00014,10.37754]
[1778204361280,34.52,79724.41,0.0,0.86132,0.00014,10.37754]
[1778204361322,34.52,79724.41,0.0,0.86132,0.00014,10.37754]
[1778204361441,34.52,79724.41,0.0,0.86132,0.00014,10.37754]
[1778204361501,34.52,79724.28,0.0,0.8613,0.00014,10.37884]
[1778204362024,34.52,79724.28,0.0,0.8613,0.00014,10.37884]
[1778204362494,34.52,79724.28,0.0,0.8613,0.00014,10.37884]
[1778204362514,34.52,79724.28,0.0,0.8613,0.00014,10.37884]
[1778204362559,34.52,79723.91,0.0,0.86124,0.00014,10.38146]
[1778204363229,34.52,79723.91,0.0,0.86124,0.00014,10.38146]
[1778204364431,34.52,79724.54,0.0,0.86133,0.00014,10.37716]
[1778204364480,34.52,79724.54,0.0,0.86133,0.00014,10.37716]
[1778204364532,34.52,79724.54,0.0,0.86133,0.00014,10.37737]
[1778204364781,34.52,79724.54,0.0,0.86133,0.00014,10.37737]
[1778204367406,34.52,79725.55,0.0,0.86146,0.00014,10.37058]
[1778204367505,34.52,79725.55,0.0,0.86146,0.00014,10.37058]
[1778204367543,34.53,79726.2,0.0,0.86155,0.00014,10.36637]
[1778204367797,34.53,79726.2,0.0,0.86155,0.00014,10.36637]
[1778204368109,34.53,79726.2,0.0,0.86155,0.00014,10.36637]
[1778204368141,34.53,79726.2,0.0,0.86155,0.00014,10.36637]
[1778204373133,34.53,79726.6,0.0,0.86166,0.00014,10.35798]
[1778204373244,34.53,79726.6,0.0,0.86166,0.00014,10.35798]
[1778204373572,34.53,79726.6,0.0,0.86166,0.00014,10.35798]
[1778204373681,34.53,79726.75,0.0,0.86167,0.00014,10.35708]
[1778204374158,34.53,79726.75,0.0,0.86167,0.00014,10.35708]
[1778204374241,34.53,79728.37,0.0,0.86189,0.00014,10.34615]
[1778204374731,34.53,79728.37,0.0,0.86189,0.00014,10.34615]
[1778204374837,34.53,79728.37,0.0,0.86189,0.00014,10.34615]
[1778204374943,34.53,79728.37,0.0,0.86189,0.00014,10.34615]
[1778204375153,34.53,79728.37,0.0,0.86189,0.00014,10.34615]
[1778204375261,34.53,79728.37,0.0,0.86189,0.00014,10.34615]
[1778204375596,34.53,79728.37,0.0,0.86189,0.00014,10.34615]
[1778204376569,34.53,79729.82,0.0,0.86209,0.00014,10.3364]
[1778204376575,34.53,79730.31,0.0,0.86215,0.00014,10.33337]
[1778204376722,34.53,79730.31,0.0,0.86215,0.00014,10.33337]
[1778204376905,34.53,79743.35,0.0,0.86391,0.00013,10.24446]
[1778204377863,34.53,79743.35,0.0,0.86391,0.00013,10.24446]
[1778204377959,34.53,79743.35,0.0,0.86391,0.00013,10.24446]
[1778204378235,34.53,79743.35,0.0,0.86391,0.00013,10.24446]
[1778204378287,34.53,79743.35,0.0,0.86391,0.00013,10.24446]
[1778204378409,34.53,79743.35,0.0,0.86391,0.00013,10.24446]
[1778204378494,34.53,79744.69,0.0,0.86409,0.00013,10.23534]
[1778204379926,34.53,79747.57,0.0,0.86448,0.00013,10.21574]
[1778204381860,34.53,79748.21,0.0,0.86456,0.00013,10.21141]
[1778204381940,34.53,79756.93,0.0,0.86573,0.00013,10.15208]
[1778204382690,34.53,79756.93,0.0,0.86573,0.00013,10.15208]
[1778204383580,34.53,79756.93,0.0,0.86573,0.00013,10.15208]
[1778204383614,34.53,79759.95,0.0,0.86614,0.00013,10.13126]
[1778204383955,34.53,79771.38,0.0,0.86766,0.00013,10.05357]
[1778204384717,34.53,79771.38,0.0,0.86766,0.00013,10.05357]
[1778204384962,34.53,79779.69,0.0,0.86875,0.00013,9.99714]
[1778204385969,34.53,79782.64,0.0,0.86914,0.00013,9.97719]
[1778204388990,34.53,79778.71,0.0,0.86862,0.00013,10.0041]
[1778204392016,34.53,79783.22,0.0,0.86921,0.00013,9.97364]
[1778204393022,34.53,79785.69,0.0,0.86953,0.00013,9.95698]
[1778204397529,34.53,79784.72,0.0,0.86939,0.00013,9.96384]
[1778204397639,34.53,79784.72,0.0,0.86939,0.00013,9.96384]
[1778204397698,34.53,79785.21,0.0,0.86946,0.00013,9.96069]
[1778204403092,34.53,79785.33,0.0,0.86946,0.00013,9.9603]
[1778204405039,34.53,79785.42,0.0,0.86947,0.00013,9.95977]
[1778204405091,34.53,79785.42,0.0,0.86947,0.00013,9.95977]
[1778204405144,34.53,79785.42,0.0,0.86947,0.00013,9.95977]
[1778204405186,34.53,79785.42,0.0,0.86947,0.00013,9.95977]
[1778204405236,34.53,79785.33,0.0,0.86946,0.00013,9.96047]
[1778204405838,34.53,79785.33,0.0,0.86946,0.00013,9.96047]
[1778204406040,34.53,79785.33,0.0,0.86946,0.00013,9.96047]
[1778204406114,34.53,79785.01,0.0,0.86942,0.00013,9.96272]
[1778204409771,34.53,79783.99,0.0,0.86928,0.00013,9.96985]
[1778204415176,34.53,79783.28,0.0,0.86918,0.00013,9.97512]
[1778204418197,34.54,79790.05,0.0,0.87006,0.00013,9.92945]
[1778204419022,34.54,79790.05,0.0,0.87006,0.00013,9.92945]
[1778204419074,34.54,79790.05,0.0,0.87006,0.00013,9.92945]
[1778204424669,34.54,79793.96,0.0,0.87055,0.00013,9.90374]
[1778204424721,34.54,79793.96,0.0,0.87055,0.00013,9.90374]
[1778204425246,34.54,79794.09,0.0,0.87056,0.00013,9.90318]
[1778204427723,34.54,79794.09,0.0,0.87056,0.00013,9.90318]
[1778204427760,34.54,79794.09,0.0,0.87056,0.00013,9.90318]
[1778204427867,34.54,79794.09,0.0,0.87056,0.00013,9.90318]
[1778204427918,34.54,79794.09,0.0,0.87056,0.00013,9.90318]
[1778204427968,34.54,79794.09,0.0,0.87056,0.00013,9.90363]
[1778204431934,34.54,79794.01,0.0,0.87054,0.00013,9.90446]
[1778204432082,34.54,79794.01,0.0,0.87054,0.00013,9.90446]
[1778204432137,34.54,79794.01,0.0,0.87054,0.00013,9.90446]
[1778204434449,34.54,79794.26,0.0,0.87063,0.00013,9.89705]
[1778204435455,34.54,79794.81,0.0,0.8707,0.00013,9.89347]
[1778204435510,34.54,79794.81,0.0,0.8707,0.00013,9.89347]
[1778204435549,34.54,79809.36,0.0,0.87258,0.00013,9.7952]
[1778204436011,34.54,79809.36,0.0,0.87258,0.00013,9.7952]
[1778204436060,34.54,79809.36,0.0,0.87258,0.00013,9.7952]
[1778204436188,34.54,79809.36,0.0,0.87258,0.00013,9.7952]
[1778204436333,34.54,79809.36,0.0,0.87258,0.00013,9.7952]
[1778204436682,34.54,79809.36,0.0,0.87258,0.00013,9.7952]
[1778204436716,34.54,79809.36,0.0,0.87258,0.00013,9.7952]
[1778204436703,34.54,79812.29,0.0,0.87295,0.00013,9.77541]
[1778204437141,34.54,79812.29,0.0,0.87295,0.00013,9.77541]
[1778204437250,34.54,79812.29,0.0,0.87295,0.00013,9.77541]
[1778204437340,34.54,79812.29,0.0,0.87295,0.00013,9.77541]
[1778204437418,34.54,79812.29,0.0,0.87295,0.00013,9.77541]
[1778204437456,34.54,79812.29,0.0,0.87295,0.00013,9.77541]
[1778204437725,34.54,79812.29,0.0,0.87295,0.00013,9.77541]
[1778204437519,34.54,79812.53,0.0,0.87299,0.00013,9.7735]
[1778204439192,34.54,79814.67,0.0,0.87326,0.00013,9.75906]
[1778204439562,34.54,79814.67,0.0,0.87326,0.00013,9.75906]
[1778204439613,34.54,79814.67,0.0,0.87326,0.00013,9.75906]
[1778204439663,34.54,79815.52,0.0,0.87338,0.00013,9.75277]
[1778204439772,34.54,79815.52,0.0,0.87338,0.00013,9.75277]
[1778204439834,34.54,79815.52,0.0,0.87338,0.00013,9.75277]
[1778204440149,34.54,79815.52,0.0,0.87338,0.00013,9.75277]
[1778204440207,34.54,79815.52,0.0,0.87338,0.00013,9.75277]
[1778204440401,34.54,79815.52,0.0,0.87338,0.00013,9.75277]
[1778204440407,34.54,79815.52,0.0,0.87338,0.00013,9.75277]
[1778204440509,34.54,79815.52,0.0,0.87338,0.00013,9.75277]
[1778204440517,34.54,79815.52,0.0,0.87338,0.00013,9.75277]
[1778204440610,34.54,79815.52,0.0,0.87339,0.00013,9.75252]
[1778204441964,34.54,79815.49,0.0,0.87338,0.00013,9.75272]
[1778204442047,34.54,79815.49,0.0,0.87338,0.00013,9.75272]
[1778204442080,34.54,79815.49,0.0,0.87338,0.00013,9.75272]
[1778204442163,34.54,79815.49,0.0,0.87338,0.00013,9.75272]
[1778204442215,34.54,79815.49,0.0,0.87338,0.00013,9.75272]
[1778204442260,34.54,79815.49,0.0,0.87339,0.00013,9.75247]
[1778204443244,34.54,79815.49,0.0,0.87339,0.00013,9.75247]
[1778204443356,34.54,79815.49,0.0,0.87339,0.00013,9.75247]
[1778204443376,34.54,79815.49,0.0,0.87339,0.00013,9.75247]
[1778204443487,34.54,79815.49,0.0,0.87339,0.00013,9.75247]
[1778204443588,34.54,79813.31,0.0,0.87311,0.00013,9.76695]
[1778204443990,34.54,79813.31,0.0,0.87311,0.00013,9.76695]
[1778204445351,34.54,79811.27,0.0,0.87285,0.00013,9.78073]
[1778204446706,34.54,79808.88,0.0,0.87254,0.00013,9.79687]
[1778204446741,34.54,79807.89,0.0,0.87242,0.00013,9.80322]
[1778204446996,34.54,79807.89,0.0,0.87242,0.00013,9.80322]
[1778204447018,34.54,79807.89,0.0,0.87242,0.00013,9.80322]
[1778204447106,34.54,79807.89,0.0,0.87242,0.00013,9.80322]
[1778204447168,34.54,79807.89,0.0,0.87242,0.00013,9.80322]
[1778204447716,34.54,79807.89,0.0,0.87242,0.00013,9.80322]
[1778204447401,34.54,79807.38,0.0,0.87236,0.00013,9.80666]
[1778204447791,34.54,79807.38,0.0,0.87236,0.00013,9.80666]
[1778204447843,34.54,79807.38,0.0,0.87236,0.00013,9.80666]
[1778204448408,34.54,79805.5,0.0,0.87212,0.00013,9.81931]
[1778204452522,34.54,79807.04,0.0,0.87232,0.00013,9.80871]
[1778204452578,34.54,79807.04,0.0,0.87232,0.00013,9.80871]
[1778204452647,34.54,79806.8,0.0,0.87229,0.00013,9.8102]
[1778204454998,34.54,79806.87,0.0,0.8723,0.00013,9.80967]
[1778204455041,34.54,79806.87,0.0,0.8723,0.00013,9.80967]
[1778204455138,34.54,79806.87,0.0,0.8723,0.00013,9.80961]
[1778204456766,34.54,79806.82,0.0,0.8723,0.00013,9.80989]
[1778204456877,34.54,79806.82,0.0,0.8723,0.00013,9.80989]
[1778204456911,34.54,79806.82,0.0,0.8723,0.00013,9.80989]
[1778204456985,34.54,79806.82,0.0,0.8723,0.00013,9.80989]
[1778204457037,34.54,79806.82,0.0,0.8723,0.00013,9.80989]
[1778204458135,34.54,79807.64,0.0,0.8724,0.00013,9.80429]
[1778204458210,34.54,79807.64,0.0,0.8724,0.00013,9.80429]
[1778204458256,34.54,79807.64,0.0,0.8724,0.00013,9.80429]
[1778204458478,34.54,79808.07,0.0,0.87246,0.00013,9.80132]
[1778204463513,34.53,79807.53,0.0,0.8724,0.00013,9.80464]
[1778204463830,34.53,79807.53,0.0,0.8724,0.00013,9.80464]
[1778204463854,34.53,79807.53,0.0,0.8724,0.00013,9.80464]
[1778204463887,34.53,79807.53,0.0,0.8724,0.00013,9.80464]
[1778204463970,34.53,79807.53,0.0,0.8724,0.00013,9.80464]
[1778204464053,34.53,79807.53,0.0,0.8724,0.00013,9.80464]
[1778204467220,34.53,79809.52,0.0,0.87265,0.00013,9.79109]
[1778204467272,34.53,79809.52,0.0,0.87265,0.00013,9.79109]
[1778204467335,34.53,79809.52,0.0,0.87265,0.00013,9.79109]
[1778204467382,34.53,79809.52,0.0,0.87265,0.00013,9.79109]
[1778204467541,34.53,79809.35,0.0,0.87263,0.00013,9.7922]
[1778204469730,34.53,79809.53,0.0,0.87266,0.00013,9.79095]
[1778204469776,34.53,79809.53,0.0,0.87266,0.00013,9.79095]
[1778204469916,34.53,79808.16,0.0,0.87248,0.00013,9.80014]
[1778204470034,34.53,79808.16,0.0,0.87248,0.00013,9.80014]
[1778204470107,34.53,79808.16,0.0,0.87248,0.00013,9.80014]
[1778204470657,34.53,79808.16,0.0,0.87248,0.00013,9.80014]
[1778204470690,34.53,79815.83,0.0,0.87347,0.00013,9.74829]
[1778204470910,34.53,79815.83,0.0,0.87347,0.00013,9.74829]
[1778204471441,34.53,79815.83,0.0,0.87347,0.00013,9.74829]
[1778204471458,34.53,79815.83,0.0,0.87347,0.00013,9.74829]
[1778204471546,34.53,79815.83,0.0,0.87347,0.00013,9.74829]
[1778204471570,34.53,79816.84,0.0,0.8736,0.00013,9.7415]
[1778204473815,34.53,79816.41,0.0,0.87354,0.00013,9.74446]
[1778204473962,34.53,79816.41,0.0,0.87354,0.00013,9.74446]
[1778204474014,34.53,79816.41,0.0,0.87354,0.00013,9.74446]
[1778204474599,34.53,79816.36,0.0,0.87353,0.00013,9.74482]
[1778204475814,34.53,79816.46,0.0,0.87355,0.00013,9.74417]
[1778204475823,34.53,79816.46,0.0,0.87355,0.00013,9.74417]
[1778204478436,34.53,79816.7,0.0,0.87358,0.00013,9.74259]
[1778204478543,34.53,79816.7,0.0,0.87358,0.00013,9.74259]
[1778204478763,34.53,79816.7,0.0,0.87358,0.00013,9.74259]
[1778204478627,34.53,79817.21,0.0,0.87364,0.00013,9.73917]
[1778204478986,34.53,79817.21,0.0,0.87364,0.00013,9.73917]
[1778204479345,34.53,79817.21,0.0,0.87364,0.00013,9.73917]
[1778204479534,34.53,79817.21,0.0,0.87364,0.00013,9.73917]
[1778204479634,34.53,79814.89,0.0,0.87334,0.00013,9.75485]
[1778204479847,34.53,79814.89,0.0,0.87334,0.00013,9.75485]
[1778204479976,34.53,79814.89,0.0,0.87334,0.00013,9.75485]
[1778204480075,34.53,79814.89,0.0,0.87334,0.00013,9.75485]
[1778204480642,34.53,79814.96,0.0,0.87335,0.00013,9.75438]
[1778204481885,34.53,79814.36,0.0,0.87327,0.00013,9.75842]
[1778204485585,34.53,79813.98,0.0,0.87323,0.00013,9.76093]
[1778204485653,34.53,79813.98,0.0,0.87323,0.00013,9.76093]
[1778204485725,34.53,79813.98,0.0,0.87323,0.00013,9.76093]
[1778204485767,34.53,79813.98,0.0,0.87323,0.00013,9.76093]
[1778204485677,34.53,79811.04,0.0,0.87285,0.00013,9.78076]
[1778204486485,34.53,79811.04,0.0,0.87285,0.00013,9.78076]
[1778204486512,34.53,79811.04,0.0,0.87285,0.00013,9.78076]
[1778204486562,34.53,79811.04,0.0,0.87285,0.00013,9.78076]
[1778204486616,34.53,79811.04,0.0,0.87285,0.00013,9.78076]
[1778204486651,34.53,79811.04,0.0,0.87285,0.00013,9.78076]
[1778204486684,34.53,79808.51,0.0,0.87253,0.00013,9.7978]
[1778204487498,34.53,79808.51,0.0,0.87253,0.00013,9.7978]
[1778204487607,34.53,79808.51,0.0,0.87253,0.00013,9.7978]
[1778204487652,34.53,79808.51,0.0,0.87253,0.00013,9.7978]
[1778204487691,34.53,79806.22,0.0,0.87223,0.00013,9.8132]
[1778204489763,34.53,79805.63,0.0,0.87216,0.00013,9.81709]
[1778204489793,34.53,79805.63,0.0,0.87216,0.00013,9.81709]
[1778204489819,34.53,79805.69,0.0,0.87217,0.00013,9.81657]
[1778204490078,34.53,79805.69,0.0,0.87217,0.00013,9.81657]
[1778204490754,34.53,79805.69,0.0,0.87217,0.00013,9.81657]
[1778204490802,34.53,79796.38,0.0,0.87096,0.00013,9.87975]
[1778204490853,34.53,79796.38,0.0,0.87096,0.00013,9.87975]
[1778204491721,34.53,79795.04,0.0,0.87085,0.00013,9.88279]
[1778204491997,34.53,79795.04,0.0,0.87085,0.00013,9.88279]
[1778204492182,34.53,79795.04,0.0,0.87085,0.00013,9.88279]
[1778204492782,34.53,79795.04,0.0,0.87085,0.00013,9.88279]
[1778204492728,34.53,79792.74,0.0,0.87055,0.00013,9.89846]
[1778204493457,34.53,79792.74,0.0,0.87055,0.00013,9.89846]
[1778204493510,34.53,79792.74,0.0,0.87055,0.00013,9.89846]
[1778204493735,34.53,79792.58,0.0,0.87052,0.00013,9.89962]
[1778204495728,34.53,79792.99,0.0,0.87058,0.00013,9.89691]
[1778204495749,34.53,79793.0,0.0,0.87058,0.00013,9.89691]
[1778204495836,34.53,79793.0,0.0,0.87058,0.00013,9.89691]
[1778204495945,34.53,79793.0,0.0,0.87058,0.00013,9.89691]
[1778204496105,34.53,79793.0,0.0,0.87058,0.00013,9.89691]
[1778204496165,34.53,79793.0,0.0,0.87058,0.00013,9.89691]
[1778204496495,34.53,79793.0,0.0,0.87058,0.00013,9.89691]
[1778204496756,34.53,79790.61,0.0,0.87026,0.00013,9.91317]
[1778204496841,34.53,79790.61,0.0,0.87026,0.00013,9.91317]
[1778204496952,34.53,79790.61,0.0,0.87026,0.00013,9.91317]
[1778204497192,34.53,79790.61,0.0,0.87026,0.00013,9.91317]
[1778204497750,34.53,79790.61,0.0,0.87026,0.00013,9.91317]
[1778204497791,34.53,79790.61,0.0,0.87026,0.00013,9.91317]
[1778204497763,34.53,79789.03,0.0,0.87006,0.00013,9.92393]
[1778204498060,34.53,79789.03,0.0,0.87006,0.00013,9.92393]
[1778204498257,34.53,79789.03,0.0,0.87006,0.00013,9.92393]
[1778204498457,34.53,79789.03,0.0,0.87006,0.00013,9.92393]
[1778204498762,34.53,79789.03,0.0,0.87006,0.00013,9.92393]
[1778204498770,34.54,79789.5,0.0,0.87012,0.00013,9.92078]
[1778204499125,34.54,79789.5,0.0,0.87012,0.00013,9.92078]
[1778204499237,34.54,79789.5,0.0,0.87012,0.00013,9.92078]
[1778204499493,34.54,79789.5,0.0,0.87012,0.00013,9.92078]
[1778204499569,34.54,79789.5,0.0,0.87012,0.00013,9.92078]
[1778204499777,34.54,79787.46,0.0,0.86985,0.00013,9.93463]
[1778204499819,34.54,79787.46,0.0,0.86985,0.00013,9.93463]
[1778204500784,34.54,79783.7,0.0,0.86936,0.00013,9.96013]
[1778204501344,34.54,79783.7,0.0,0.86936,0.00013,9.96013]
[1778204501412,34.54,79783.7,0.0,0.86936,0.00013,9.96013]
[1778204501724,34.54,79783.7,0.0,0.86936,0.00013,9.96013]
[1778204501791,34.54,79781.69,0.0,0.8691,0.00013,9.97373]
[1778204505286,34.53,79780.14,0.0,0.8689,0.00013,9.98405]
[1778204505398,34.53,79780.14,0.0,0.8689,0.00013,9.98405]
[1778204505634,34.53,79780.14,0.0,0.8689,0.00013,9.98405]
[1778204505735,34.53,79780.14,0.0,0.8689,0.00013,9.98398]
[1778204508425,34.53,79780.07,0.0,0.86889,0.00013,9.98438]
[1778204508537,34.53,79780.07,0.0,0.86889,0.00013,9.98438]
[1778204508739,34.53,79780.07,0.0,0.86889,0.00013,9.98438]
[1778204508791,34.53,79780.03,0.0,0.86889,0.00013,9.98449]
[1778204512579,34.53,79779.43,0.0,0.86881,0.00013,9.98838]
[1778204512588,34.53,79779.43,0.0,0.86881,0.00013,9.98838]
[1778204512690,34.53,79777.94,0.0,0.86862,0.00013,9.9983]
[1778204513966,34.53,79778.23,0.0,0.86866,0.00013,9.99633]
[1778204514185,34.53,79778.23,0.0,0.86866,0.00013,9.99633]
[1778204514227,34.53,79778.23,0.0,0.86866,0.00013,9.99633]
[1778204514328,34.53,79778.32,0.0,0.86867,0.00013,9.99562]
[1778204519633,34.53,79778.52,0.0,0.86871,0.00013,9.99383]
[1778204519819,34.53,79778.52,0.0,0.86871,0.00013,9.99383]
[1778204519656,34.53,79778.52,0.0,0.86871,0.00013,9.99362]
[1778204521167,34.53,79778.22,0.0,0.86867,0.00013,9.99566]
[1778204521277,34.53,79778.22,0.0,0.86867,0.00013,9.99566]
[1778204521553,34.53,79778.22,0.0,0.86867,0.00013,9.99566]
[1778204521601,34.53,79778.22,0.0,0.86867,0.00013,9.99566]
[1778204521608,34.53,79778.48,0.0,0.86871,0.00013,9.99368]
[1778204521900,34.53,79778.48,0.0,0.86871,0.00013,9.99368]
[1778204524511,34.53,79779.97,0.0,0.86891,0.00013,9.98345]
[1778204529989,34.53,79782.67,0.0,0.86927,0.00013,9.96467]
[1778204535692,34.53,79782.87,0.0,0.86931,0.00013,9.96283]
[1778204535794,34.53,79786.72,0.0,0.86981,0.00013,9.9367]
[1778204541070,34.53,79788.11,0.0,0.86999,0.00013,9.9274]
[1778204542576,34.53,79788.11,0.0,0.86999,0.00013,9.9274]
[1778204542764,34.53,79788.11,0.0,0.86999,0.00013,9.9274]
[1778204542864,34.53,79788.53,0.0,0.87004,0.00013,9.92464]
[1778204546300,34.53,79786.98,0.0,0.86984,0.00013,9.93522]
[1778204546468,34.53,79786.98,0.0,0.86984,0.00013,9.93522]
[1778204546752,34.53,79786.98,0.0,0.86984,0.00013,9.93522]
[1778204546782,34.53,79786.98,0.0,0.86984,0.00013,9.93522]
[1778204546847,34.53,79787.81,0.0,0.86995,0.00013,9.92969]
[1778204546892,34.53,79787.81,0.0,0.86995,0.00013,9.92969]
[1778204546907,34.53,79787.81,0.0,0.86995,0.00013,9.92969]
[1778204547018,34.53,79787.81,0.0,0.86995,0.00013,9.92969]
[1778204547067,34.53,79787.81,0.0,0.86995,0.00013,9.92969]
[1778204547538,34.53,79787.81,0.0,0.86995,0.00013,9.92969]
[1778204547794,34.53,79787.81,0.0,0.86995,0.00013,9.92969]
[1778204547550,34.53,79786.98,0.0,0.86984,0.00013,9.93531]
[1778204548119,34.53,79787.07,0.0,0.86985,0.00013,9.93475]
[1778204551058,34.53,79787.21,0.0,0.86986,0.00013,9.9339]
[1778204551084,34.53,79787.21,0.0,0.86986,0.00013,9.9339]
[1778204551196,34.53,79787.21,0.0,0.86986,0.00013,9.9339]
[1778204551247,34.53,79787.21,0.0,0.86986,0.00013,9.9339]
[1778204551297,34.53,79787.21,0.0,0.86993,0.00013,9.92782]
[1778204552485,34.53,79787.21,0.0,0.86993,0.00013,9.92782]
[1778204552494,34.53,79787.21,0.0,0.86993,0.00013,9.92782]
[1778204552560,34.53,79787.21,0.0,0.86993,0.00013,9.92787]
[1778204556407,34.53,79787.3,0.0,0.86994,0.00013,9.92737]
[1778204556449,34.53,79787.3,0.0,0.86994,0.00013,9.92737]
[1778204556506,34.53,79787.3,0.0,0.86994,0.00013,9.92737]
[1778204556550,34.53,79787.3,0.0,0.86993,0.00013,9.92751]
[1778204557032,34.53,79787.3,0.0,0.86993,0.00013,9.92751]
[1778204557078,34.53,79787.3,0.0,0.86993,0.00013,9.92751]
[1778204557190,34.53,79787.3,0.0,0.86993,0.00013,9.92751]
[1778204557257,34.53,79787.3,0.0,0.86993,0.00013,9.92751]
[1778204557385,34.53,79787.3,0.0,0.86993,0.00013,9.92751]
[1778204557429,34.53,79787.3,0.0,0.86993,0.00013,9.92751]
[1778204557499,34.53,79787.3,0.0,0.86993,0.00013,9.92751]
[1778204557514,34.53,79787.3,0.0,0.86993,0.00013,9.92751]
[1778204557600,34.53,79787.3,0.0,0.86993,0.00013,9.92758]
[1778204557915,34.53,79787.3,0.0,0.86993,0.00013,9.92758]
[1778204557953,34.53,79787.3,0.0,0.86993,0.00013,9.92758]
[1778204558094,34.53,79787.3,0.0,0.86993,0.00013,9.92758]
[1778204558190,34.53,79788.29,0.0,0.87007,0.00013,9.92064]
[1778204562615,34.53,79787.82,0.0,0.87002,0.00013,9.92317]
[1778204562645,34.53,79787.82,0.0,0.87002,0.00013,9.92317]
[1778204562745,34.53,79787.49,0.0,0.86998,0.00013,9.92497]
[1778204564795,34.53,79787.41,0.0,0.86997,0.00013,9.92552]
[1778204564857,34.53,79787.41,0.0,0.86997,0.00013,9.92552]
[1778204564900,34.53,79787.41,0.0,0.86997,0.00013,9.92552]
[1778204564847,34.52,79787.49,0.0,0.86999,0.00013,9.92454]
[1778204565239,34.52,79787.8,0.0,0.87003,0.00013,9.92244]
[1778204567112,34.52,79788.02,0.0,0.87006,0.00013,9.92074]
[1778204567206,34.52,79788.02,0.0,0.87006,0.00013,9.92074]
[1778204567226,34.52,79788.02,0.0,0.87006,0.00013,9.92074]
[1778204567278,34.52,79788.02,0.0,0.87006,0.00013,9.92074]
[1778204567301,34.52,79789.23,0.0,0.87023,0.00013,9.91233]
[1778204569475,34.52,79788.99,0.0,0.8702,0.00013,9.91377]
[1778204569514,34.52,79788.99,0.0,0.8702,0.00013,9.91377]
[1778204569600,34.52,79788.99,0.0,0.8702,0.00013,9.91377]
[1778204569636,34.52,79788.99,0.0,0.8702,0.00013,9.91377]
[1778204569701,34.52,79789.96,0.0,0.87033,0.00013,9.90712]
[1778204570491,34.52,79789.96,0.0,0.87033,0.00013,9.90712]
[1778204570655,34.52,79789.96,0.0,0.87033,0.00013,9.90712]
[1778204570706,34.52,79789.96,0.0,0.87033,0.00013,9.90712]
[1778204577323,34.53,79789.61,0.0,0.87026,0.00013,9.91034]
[1778204580344,34.53,79786.07,0.0,0.86979,0.00013,9.93469]
[1778204581112,34.53,79786.07,0.0,0.86979,0.00013,9.93469]
[1778204581214,34.53,79786.07,0.0,0.86979,0.00013,9.93469]
[1778204581266,34.53,79786.07,0.0,0.86979,0.00013,9.93469]
[1778204581351,34.53,79787.09,0.0,0.86993,0.00013,9.92761]
[1778204581934,34.53,79787.09,0.0,0.86993,0.00013,9.92761]
[1778204582041,34.53,79787.09,0.0,0.86993,0.00013,9.92761]
[1778204582069,34.53,79787.09,0.0,0.86993,0.00013,9.92761]
[1778204587393,34.53,79788.59,0.0,0.87012,0.00013,9.91801]
[1778204589558,34.53,79788.62,0.0,0.87012,0.00013,9.91792]
[1778204589565,34.53,79788.62,0.0,0.87012,0.00013,9.91792]
[1778204589613,34.53,79788.62,0.0,0.87012,0.00013,9.91792]
[1778204589665,34.53,79788.62,0.0,0.87012,0.00013,9.91792]
[1778204589722,34.53,79788.62,0.0,0.87012,0.00013,9.91792]
[1778204589757,34.53,79788.62,0.0,0.87012,0.00013,9.91792]
[1778204589767,34.53,79789.78,0.0,0.87026,0.00013,9.91032]
[1778204591713,34.53,79789.32,0.0,0.8702,0.00013,9.91343]
[1778204591743,34.53,79789.32,0.0,0.8702,0.00013,9.91343]
[1778204591752,34.53,79789.32,0.0,0.8702,0.00013,9.91343]
[1778204591844,34.53,79789.08,0.0,0.87017,0.00013,9.91531]
[1778204597217,34.53,79788.29,0.0,0.87006,0.00013,9.92083]
[1778204597311,34.53,79788.29,0.0,0.87006,0.00013,9.92083]
[1778204597562,34.53,79788.36,0.0,0.87007,0.00013,9.92047]
[1778204598225,34.53,79788.36,0.0,0.87007,0.00013,9.92047]
[1778204598288,34.53,79788.36,0.0,0.87007,0.00013,9.92047]
[1778204598470,34.53,79788.53,0.0,0.87009,0.00013,9.91944]
[1778204600352,34.53,79787.8,0.0,0.86999,0.00013,9.92451]
[1778204600379,34.53,79787.8,0.0,0.86999,0.00013,9.92451]
[1778204600441,34.53,79787.8,0.0,0.86999,0.00013,9.92451]
[1778204600473,34.53,79787.8,0.0,0.86999,0.00013,9.92451]
[1778204600484,34.53,79787.2,0.0,0.86991,0.00013,9.92869]
[1778204602911,34.53,79788.53,0.0,0.87008,0.00013,9.91978]
[1778204602973,34.53,79788.58,0.0,0.87009,0.00013,9.91956]
[1778204603027,34.53,79788.58,0.0,0.87009,0.00013,9.91956]
[1778204603135,34.53,79788.58,0.0,0.87009,0.00013,9.91956]
[1778204603189,34.53,79788.58,0.0,0.87009,0.00013,9.91956]
[1778204603248,34.53,79788.58,0.0,0.87009,0.00013,9.91956]
[1778204603300,34.53,79788.58,0.0,0.87009,0.00013,9.91956]
[1778204603505,34.53,79788.66,0.0,0.8701,0.00013,9.91914]
[1778204606658,34.53,79787.99,0.0,0.87,0.00013,9.92393]
[1778204606770,34.53,79787.99,0.0,0.87,0.00013,9.92393]
[1778204606823,34.53,79787.99,0.0,0.87,0.00013,9.92393]
[1778204606871,34.53,79788.01,0.0,0.87,0.00013,9.92403]
[1778204612048,34.53,79789.68,0.0,0.87027,0.00013,9.90706]
[1778204612190,34.53,79789.68,0.0,0.87027,0.00013,9.90706]
[1778204612223,34.53,79789.68,0.0,0.87027,0.00013,9.90706]
[1778204612551,34.53,79789.68,0.0,0.87027,0.00013,9.90706]
[1778204612570,34.53,79790.25,0.0,0.87035,0.00013,9.90333]
[1778204613064,34.53,79790.25,0.0,0.87035,0.00013,9.90333]
[1778204613577,34.53,79789.39,0.0,0.87024,0.00013,9.90903]
[1778204614837,34.53,79789.39,0.0,0.87024,0.00013,9.90903]
[1778204614929,34.53,79789.39,0.0,0.87024,0.00013,9.90903]
[1778204615195,34.53,79788.62,0.0,0.87014,0.00013,9.91427]
[1778204615309,34.53,79788.62,0.0,0.87014,0.00013,9.91427]
[1778204615345,34.53,79788.62,0.0,0.87014,0.00013,9.91427]
[1778204617390,34.53,79791.06,0.0,0.87045,0.00013,9.89788]
[1778204617414,34.53,79791.06,0.0,0.87045,0.00013,9.89788]
[1778204619875,34.53,79789.78,0.0,0.87029,0.00013,9.90647]
[1778204619892,34.53,79789.78,0.0,0.87029,0.00013,9.90647]
[1778204619935,34.53,79789.78,0.0,0.87029,0.00013,9.90647]
[1778204621634,34.53,79794.19,0.0,0.87087,0.00013,9.87628]
[1778204623801,34.53,79793.87,0.0,0.87083,0.00013,9.87835]
[1778204623902,34.53,79798.0,0.0,0.87137,0.00013,9.85025]
[1778204624126,34.53,79798.0,0.0,0.87137,0.00013,9.85025]
[1778204624228,34.53,79798.0,0.0,0.87137,0.00013,9.85025]
[1778204624323,34.53,79798.0,0.0,0.87137,0.00013,9.85025]
[1778204624654,34.53,79798.38,0.0,0.87141,0.00013,9.84768]
[1778204629861,34.53,79797.82,0.0,0.87134,0.00013,9.85133]
[1778204629878,34.53,79797.82,0.0,0.87134,0.00013,9.85133]
[1778204629967,34.53,79798.72,0.0,0.87146,0.00013,9.84517]
[1778204630020,34.53,79798.72,0.0,0.87146,0.00013,9.84517]
[1778204631553,34.53,79798.72,0.0,0.87146,0.00013,9.84517]
[1778204631628,34.53,79798.72,0.0,0.87146,0.00013,9.84517]
[1778204631647,34.53,79798.72,0.0,0.87146,0.00013,9.84517]
[1778204631742,34.53,79798.72,0.0,0.87146,0.00013,9.84517]
[1778204631757,34.53,79798.72,0.0,0.87146,0.00013,9.84517]
[1778204631853,34.53,79798.72,0.0,0.87146,0.00013,9.84517]
[1778204631857,34.53,79798.68,0.0,0.87146,0.00013,9.84537]
[1778204632030,34.53,79798.68,0.0,0.87146,0.00013,9.84537]
[1778204637190,34.53,79799.06,0.0,0.87151,0.00013,9.84263]
[1778204642026,34.53,79798.81,0.0,0.87148,0.00013,9.8442]
[1778204642087,34.53,79798.81,0.0,0.87148,0.00013,9.8442]
[1778204642125,34.53,79798.81,0.0,0.87148,0.00013,9.8442]
[1778204642575,34.53,79798.81,0.0,0.87148,0.00013,9.8442]
[1778204642644,34.53,79798.81,0.0,0.87148,0.00013,9.84417]
[1778204642988,34.53,79798.81,0.0,0.87148,0.00013,9.84417]
[1778204643029,34.53,79798.81,0.0,0.87148,0.00013,9.84417]
[1778204643087,34.53,79798.81,0.0,0.87148,0.00013,9.84417]
[1778204643787,34.53,79797.04,0.0,0.87125,0.00013,9.85608]
[1778204645703,34.53,79798.93,0.0,0.8715,0.00013,9.84325]
[1778204645824,34.53,79798.93,0.0,0.8715,0.00013,9.84325]
[1778204645876,34.53,79798.93,0.0,0.8715,0.00013,9.84325]
[1778204645977,34.53,79798.97,0.0,0.87151,0.00013,9.84294]
[1778204646266,34.53,79798.97,0.0,0.87151,0.00013,9.84294]
[1778204646330,34.53,79798.97,0.0,0.87151,0.00013,9.84294]
[1778204646384,34.53,79798.97,0.0,0.87151,0.00013,9.84294]
[1778204646818,34.53,79798.97,0.0,0.87151,0.00013,9.84294]
[1778204646823,34.53,79803.27,0.0,0.87206,0.00013,9.81383]
[1778204647815,34.53,79807.06,0.0,0.87255,0.00013,9.78823]
[1778204649340,34.53,79808.68,0.0,0.87276,0.00013,9.77732]
[1778204649384,34.53,79808.68,0.0,0.87276,0.00013,9.77732]
[1778204649496,34.53,79808.68,0.0,0.87276,0.00013,9.77732]
[1778204649546,34.53,79808.68,0.0,0.87276,0.00013,9.77732]
[1778204649830,34.53,79808.31,0.0,0.87271,0.00013,9.77987]
[1778204654007,34.53,79808.3,0.0,0.87271,0.00013,9.78012]
[1778204654147,34.53,79808.3,0.0,0.87271,0.00013,9.78012]
[1778204654357,34.53,79808.3,0.0,0.87271,0.00013,9.78012]
[1778204654395,34.53,79808.3,0.0,0.87271,0.00013,9.78012]
[1778204654465,34.53,79808.3,0.0,0.87271,0.00013,9.78012]
[1778204654883,34.53,79807.95,0.0,0.87266,0.00013,9.78252]
[1778204655019,34.53,79807.95,0.0,0.87266,0.00013,9.78252]
[1778204655229,34.53,79807.95,0.0,0.87266,0.00013,9.78252]
[1778204655273,34.53,79807.95,0.0,0.87266,0.00013,9.78252]
[1778204655345,34.53,79807.95,0.0,0.87266,0.00013,9.78252]
[1778204655415,34.53,79807.95,0.0,0.87266,0.00013,9.78252]
[1778204655890,34.53,79806.65,0.0,0.87249,0.00013,9.79133]
[1778204658570,34.53,79806.02,0.0,0.87241,0.00013,9.79559]
[1778204658614,34.53,79806.02,0.0,0.87241,0.00013,9.79559]
[1778204658682,34.53,79806.02,0.0,0.87241,0.00013,9.79559]
[1778204658718,34.53,79806.02,0.0,0.87241,0.00013,9.79559]
[1778204658813,34.53,79806.02,0.0,0.87241,0.00013,9.79559]
[1778204658911,34.53,79806.91,0.0,0.87253,0.00013,9.78957]
[1778204662028,34.53,79806.53,0.0,0.87248,0.00013,9.79213]
[1778204665218,34.53,79806.26,0.0,0.87244,0.00013,9.79388]
[1778204665270,34.53,79806.26,0.0,0.87244,0.00013,9.79388]
[1778204665801,34.53,79806.26,0.0,0.87244,0.00013,9.79388]
[1778204665857,34.53,79806.26,0.0,0.87244,0.00013,9.79388]
[1778204665911,34.53,79806.26,0.0,0.87244,0.00013,9.79388]
[1778204665960,34.53,79806.08,0.0,0.87242,0.00013,9.79506]
[1778204673011,34.53,79806.16,0.0,0.8725,0.00013,9.7881]
[1778204677540,34.53,79806.2,0.0,0.87251,0.00013,9.7877]
[1778204677555,34.53,79806.2,0.0,0.87251,0.00013,9.7877]
[1778204677601,34.53,79806.2,0.0,0.87251,0.00013,9.7877]
[1778204677612,34.53,79806.2,0.0,0.87251,0.00013,9.7877]
[1778204677649,34.53,79806.25,0.0,0.87252,0.00013,9.78732]
[1778204679210,34.53,79806.2,0.0,0.87251,0.00013,9.78762]
[1778204679276,34.53,79806.2,0.0,0.87251,0.00013,9.78762]
[1778204679328,34.53,79806.2,0.0,0.87251,0.00013,9.78762]
[1778204679377,34.53,79806.2,0.0,0.87251,0.00013,9.78758]
[1778204681569,34.53,79806.11,0.0,0.8725,0.00013,9.78815]
[1778204681603,34.53,79806.11,0.0,0.8725,0.00013,9.78815]
[1778204681905,34.53,79806.11,0.0,0.8725,0.00013,9.78815]
[1778204682001,34.53,79806.7,0.0,0.87258,0.00013,9.78409]
[1778204682025,34.53,79806.7,0.0,0.87258,0.00013,9.78409]
[1778204682448,34.53,79806.7,0.0,0.87258,0.00013,9.78409]
[1778204682501,34.53,79798.1,0.0,0.87147,0.00013,9.84223]
[1778204683206,34.53,79798.1,0.0,0.87147,0.00013,9.84223]
[1778204683520,34.53,79798.1,0.0,0.87147,0.00013,9.84223]
[1778204683573,34.53,79798.1,0.0,0.87147,0.00013,9.84223]
[1778204683616,34.53,79789.7,0.0,0.87037,0.00013,9.89924]
[1778204684235,34.53,79789.7,0.0,0.87037,0.00013,9.89924]
[1778204684276,34.53,79789.7,0.0,0.87037,0.00013,9.89924]
[1778204684367,34.53,79789.7,0.0,0.87037,0.00013,9.89924]
[1778204684403,34.53,79789.7,0.0,0.87037,0.00013,9.89924]
[1778204684446,34.53,79789.47,0.0,0.87034,0.00013,9.90086]
[1778204685346,34.53,79789.47,0.0,0.87034,0.00013,9.90086]
[1778204685439,34.53,79789.47,0.0,0.87034,0.00013,9.90086]
[1778204685687,34.53,79789.47,0.0,0.87034,0.00013,9.90086]
[1778204685796,34.53,79789.47,0.0,0.87034,0.00013,9.90086]
[1778204685861,34.53,79789.47,0.0,0.87034,0.00013,9.90086]
[1778204685897,34.53,79788.11,0.0,0.87016,0.00013,9.91006]
[1778204686102,34.53,79780.88,0.0,0.86922,0.00013,9.95907]
[1778204688116,34.53,79779.18,0.0,0.86899,0.00013,9.97051]
[1778204693819,34.53,79779.3,0.0,0.86902,0.00013,9.96942]
[1778204693888,34.53,79779.3,0.0,0.86902,0.00013,9.96942]
[1778204693940,34.53,79779.3,0.0,0.86902,0.00013,9.96942]
[1778204694019,34.53,79778.17,0.0,0.86887,0.00013,9.97693]
[1778204700200,34.53,79779.63,0.0,0.86907,0.00013,9.96652]
[1778204702413,34.53,79779.63,0.0,0.86907,0.00013,9.96652]
[1778204702464,34.53,79779.63,0.0,0.86907,0.00013,9.96652]
[1778204702526,34.53,79779.63,0.0,0.86907,0.00013,9.96652]
[1778204702536,34.53,79779.63,0.0,0.86907,0.00013,9.96652]
[1778204702627,34.53,79778.69,0.0,0.86895,0.00013,9.9727]
[1778204704430,34.53,79779.02,0.0,0.869,0.00013,9.97035]
[1778204704610,34.53,79779.02,0.0,0.869,0.00013,9.97035]
[1778204704675,34.53,79779.02,0.0,0.869,0.00013,9.97035]
[1778204704783,34.53,79779.02,0.0,0.869,0.00013,9.97035]
[1778204704837,34.53,79779.02,0.0,0.869,0.00013,9.97035]
[1778204704887,34.53,79779.02,0.0,0.869,0.00013,9.97035]
[1778204704938,34.53,79784.11,0.0,0.86967,0.00013,9.93566]
[1778204705151,34.53,79784.11,0.0,0.86967,0.00013,9.93566]
[1778204705259,34.53,79784.11,0.0,0.86967,0.00013,9.93566]
[1778204705685,34.53,79784.11,0.0,0.86967,0.00013,9.93566]
[1778204705783,34.53,79787.82,0.0,0.87015,0.00013,9.91049]
[1778204710560,34.53,79787.66,0.0,0.87014,0.00013,9.91134]
[1778204710669,34.53,79787.66,0.0,0.87014,0.00013,9.91134]
[1778204710892,34.53,79787.66,0.0,0.87014,0.00013,9.91134]
[1778204710909,34.52,79786.48,0.0,0.86999,0.00013,9.91912]
[1778204711566,34.52,79786.48,0.0,0.86999,0.00013,9.91912]
[1778204711671,34.52,79786.48,0.0,0.86999,0.00013,9.91912]
[1778204711912,34.52,79786.48,0.0,0.86999,0.00013,9.91912]
[1778204711947,34.52,79786.48,0.0,0.86999,0.00013,9.91912]
[1778204712013,34.52,79788.1,0.0,0.8702,0.00013,9.90805]
[1778204712581,34.52,79788.1,0.0,0.8702,0.00013,9.90805]
[1778204712670,34.52,79788.1,0.0,0.8702,0.00013,9.90805]
[1778204712919,34.52,79788.1,0.0,0.8702,0.00013,9.90805]
[1778204712991,34.52,79788.1,0.0,0.8702,0.00013,9.90805]
[1778204713020,34.52,79788.32,0.0,0.87023,0.00013,9.90648]
[1778204713595,34.52,79788.32,0.0,0.87023,0.00013,9.90648]
[1778204714705,34.52,79787.0,0.0,0.87006,0.00013,9.91542]
[1778204714816,34.52,79787.0,0.0,0.87006,0.00013,9.91542]
[1778204714917,34.52,79787.97,0.0,0.87019,0.00013,9.90868]
[1778204715070,34.52,79787.97,0.0,0.87019,0.00013,9.90868]
[1778204715121,34.52,79787.97,0.0,0.87019,0.00013,9.90868]
[1778204715406,34.52,79787.97,0.0,0.87019,0.00013,9.90868]
[1778204715559,34.52,79787.97,0.0,0.87019,0.00013,9.90868]
[1778204715796,34.52,79787.97,0.0,0.87019,0.00013,9.90868]
[1778204715845,34.52,79787.97,0.0,0.87019,0.00013,9.90868]
[1778204715908,34.52,79787.97,0.0,0.87019,0.00013,9.90868]
[1778204715946,34.52,79785.1,0.0,0.86981,0.00013,9.92804]
[1778204716215,34.52,79785.1,0.0,0.86981,0.00013,9.92804]
[1778204717530,34.52,79784.02,0.0,0.86967,0.00013,9.93536]
[1778204717660,34.52,79784.02,0.0,0.86967,0.00013,9.93536]
[1778204717835,34.52,79784.02,0.0,0.86967,0.00013,9.93536]
[1778204717857,34.52,79785.33,0.0,0.86985,0.00013,9.92638]
[1778204721630,34.52,79783.84,0.0,0.86965,0.00013,9.93647]
[1778204721650,34.52,79783.84,0.0,0.86965,0.00013,9.93647]
[1778204721826,34.52,79783.84,0.0,0.86965,0.00013,9.93647]
[1778204721912,34.52,79783.84,0.0,0.86965,0.00013,9.93647]
[1778204722013,34.52,79784.21,0.0,0.8697,0.00013,9.93394]
[1778204722448,34.52,79784.21,0.0,0.8697,0.00013,9.93394]
[1778204722577,34.52,79784.21,0.0,0.8697,0.00013,9.93394]
[1778204722657,34.52,79782.59,0.0,0.86949,0.00013,9.94493]
[1778204726331,34.52,79784.3,0.0,0.86971,0.00013,9.93329]
[1778204726383,34.52,79784.38,0.0,0.86972,0.00013,9.93273]
[1778204727759,34.52,79784.38,0.0,0.86972,0.00013,9.93273]
[1778204728057,34.52,79784.38,0.0,0.86972,0.00013,9.93273]
[1778204728064,34.52,79783.02,0.0,0.86955,0.00013,9.9419]
[1778204728485,34.52,79783.02,0.0,0.86955,0.00013,9.9419]
[1778204728536,34.52,79783.02,0.0,0.86955,0.00013,9.9419]
[1778204728586,34.52,79783.51,0.0,0.86961,0.00013,9.93858]
[1778204730382,34.52,79783.51,0.0,0.86961,0.00013,9.93858]
[1778204730442,34.52,79783.51,0.0,0.86961,0.00013,9.93858]
[1778204730474,34.52,79783.51,0.0,0.86961,0.00013,9.93858]
[1778204730589,34.52,79783.51,0.0,0.86961,0.00013,9.93858]
[1778204730629,34.52,79783.51,0.0,0.86961,0.00013,9.93858]
[1778204736453,34.52,79784.59,0.0,0.86982,0.00013,9.92491]
[1778204737220,34.52,79784.59,0.0,0.86982,0.00013,9.92491]
[1778204737328,34.52,79784.59,0.0,0.86982,0.00013,9.92491]
[1778204737371,34.52,79784.59,0.0,0.86982,0.00013,9.92491]
[1778204737692,34.52,79784.59,0.0,0.86982,0.00013,9.92491]
[1778204737743,34.52,79784.59,0.0,0.86982,0.00013,9.92491]
[1778204738034,34.52,79784.59,0.0,0.86982,0.00013,9.92491]
[1778204738040,34.52,79784.59,0.0,0.86982,0.00013,9.92491]
[1778204737844,34.52,79785.4,0.0,0.86993,0.00013,9.91938]
[1778204738145,34.52,79785.4,0.0,0.86993,0.00013,9.91938]
[1778204738384,34.52,79785.4,0.0,0.86993,0.00013,9.91938]
[1778204738407,34.52,79785.4,0.0,0.86993,0.00013,9.91938]
[1778204738690,34.52,79785.4,0.0,0.86993,0.00013,9.91938]
[1778204738758,34.52,79785.81,0.0,0.86998,0.00013,9.9166]
[1778204745516,34.52,79787.95,0.0,0.87026,0.00013,9.90218]
[1778204746947,34.52,79787.95,0.0,0.87026,0.00013,9.90218]
[1778204746999,34.52,79787.95,0.0,0.87026,0.00013,9.90218]
[1778204747048,34.52,79788.28,0.0,0.8703,0.00013,9.90002]
[1778204747134,34.52,79788.28,0.0,0.8703,0.00013,9.90002]
[1778204747316,34.52,79788.28,0.0,0.8703,0.00013,9.90002]
[1778204747530,34.52,79786.32,0.0,0.87004,0.00013,9.9133]
[1778204748984,34.52,79786.32,0.0,0.87004,0.00013,9.9133]
[1778204749058,34.52,79786.84,0.0,0.87011,0.00013,9.90983]
[1778204749113,34.52,79786.84,0.0,0.87011,0.00013,9.90983]
[1778204749284,34.52,79786.84,0.0,0.87011,0.00013,9.90983]
[1778204749390,34.52,79786.84,0.0,0.87011,0.00013,9.90983]
[1778204749894,34.52,79786.84,0.0,0.87011,0.00013,9.90983]
[1778204749979,34.52,79786.68,0.0,0.87009,0.00013,9.91095]
[1778204750243,34.52,79786.68,0.0,0.87009,0.00013,9.91095]
[1778204750351,34.52,79786.68,0.0,0.87009,0.00013,9.91095]
[1778204750593,34.52,79786.68,0.0,0.87009,0.00013,9.91095]
[1778204750694,34.52,79786.11,0.0,0.87002,0.00013,9.91481]
[1778204756593,34.52,79787.12,0.0,0.87014,0.00013,9.90816]
[1778204757156,34.52,79787.12,0.0,0.87014,0.00013,9.90816]
[1778204757208,34.52,79787.12,0.0,0.87014,0.00013,9.90816]
[1778204757266,34.52,79787.12,0.0,0.87014,0.00013,9.90816]
[1778204757558,34.52,79787.12,0.0,0.87014,0.00013,9.90816]
[1778204757600,34.52,79785.62,0.0,0.86995,0.00013,9.91836]
[1778204762635,34.52,79786.94,0.0,0.87012,0.00013,9.9096]
[1778204767305,34.52,79786.96,0.0,0.87012,0.00013,9.90962]
[1778204767357,34.52,79786.96,0.0,0.87012,0.00013,9.90962]
[1778204767495,34.52,79786.96,0.0,0.87012,0.00013,9.90962]
[1778204767708,34.52,79786.96,0.0,0.87012,0.00013,9.90962]
[1778204767714,34.52,79786.79,0.0,0.87009,0.00013,9.91081]
[1778204772542,34.53,79786.46,0.0,0.87005,0.00013,9.91324]
[1778204773266,34.53,79786.03,0.0,0.86999,0.00013,9.91615]
[1778204773323,34.53,79786.03,0.0,0.86999,0.00013,9.91615]
[1778204773381,34.53,79786.03,0.0,0.86999,0.00013,9.91615]
[1778204773672,34.53,79786.03,0.0,0.86999,0.00013,9.91615]
[1778204774129,34.52,79785.1,0.0,0.86987,0.00013,9.92224]
[1778204774139,34.52,79785.1,0.0,0.86987,0.00013,9.92224]
[1778204774187,34.52,79785.1,0.0,0.86987,0.00013,9.92224]
[1778204774467,34.52,79785.1,0.0,0.86987,0.00013,9.92224]
[1778204774740,34.52,79783.41,0.0,0.86965,0.00013,9.93373]
[1778204775493,34.52,79783.41,0.0,0.86965,0.00013,9.93373]
[1778204776646,34.52,79783.11,0.0,0.86961,0.00013,9.93579]
[1778204776699,34.52,79783.11,0.0,0.86961,0.00013,9.93579]
[1778204776801,34.52,79783.11,0.0,0.86961,0.00013,9.93579]
[1778204777006,34.52,79783.11,0.0,0.86961,0.00013,9.93579]
[1778204777108,34.52,79785.17,0.0,0.86988,0.00013,9.92183]
[1778204782858,34.52,79785.93,0.0,0.86998,0.00013,9.9168]
[1778204783791,34.53,79785.93,0.0,0.86998,0.00013,9.91686]
[1778204783805,34.53,79785.93,0.0,0.86998,0.00013,9.91686]
[1778204784067,34.53,79785.93,0.0,0.86998,0.00013,9.91686]
[1778204784337,34.53,79785.91,0.0,0.86997,0.00013,9.917]
[1778204784825,34.53,79785.91,0.0,0.86997,0.00013,9.917]
[1778204784869,34.52,79790.99,0.0,0.87064,0.00013,9.88234]
[1778204785751,34.52,79790.99,0.0,0.87064,0.00013,9.88234]
[1778204785881,34.52,79790.99,0.0,0.87064,0.00013,9.88234]
[1778204785995,34.52,79790.99,0.0,0.87064,0.00013,9.88234]
[1778204786096,34.52,79796.91,0.0,0.87142,0.00013,9.84205]
[1778204786227,34.52,79796.91,0.0,0.87142,0.00013,9.84205]
[1778204786824,34.52,79799.61,0.0,0.87177,0.00013,9.82378]
[1778204789845,34.52,79798.9,0.0,0.87168,0.00013,9.82804]
[1778204794063,34.52,79798.82,0.0,0.87174,0.00013,9.82221]
[1778204794115,34.52,79798.82,0.0,0.87174,0.00013,9.82221]
[1778204794222,34.52,79798.52,0.0,0.8717,0.00013,9.82428]
[1778204794466,34.52,79798.52,0.0,0.8717,0.00013,9.82428]
[1778204797996,34.52,79798.91,0.0,0.87175,0.00013,9.82173]
[1778204798032,34.52,79798.91,0.0,0.87175,0.00013,9.82173]
[1778204799630,34.52,79798.66,0.0,0.87172,0.00013,9.82348]
[1778204799771,34.52,79798.66,0.0,0.87172,0.00013,9.82348]
[1778204802562,34.52,79801.71,0.0,0.87211,0.00013,9.80293]
[1778204803097,34.52,79801.71,0.0,0.87211,0.00013,9.80293]
[1778204802936,34.52,79803.98,0.0,0.8724,0.00013,9.78757]
[1778204803943,34.52,79804.47,0.0,0.87247,0.00013,9.78419]
[1778204805616,34.52,79804.48,0.0,0.87247,0.00013,9.78407]
[1778204805651,34.52,79804.48,0.0,0.87247,0.00013,9.78407]
[1778204805697,34.52,79804.48,0.0,0.87247,0.00013,9.78407]
[1778204806126,34.52,79804.48,0.0,0.87247,0.00013,9.78407]
[1778204805957,34.52,79802.93,0.0,0.87227,0.00013,9.79449]
[1778204810992,34.52,79804.24,0.0,0.87245,0.00013,9.78532]
[1778204812537,34.52,79804.37,0.0,0.87246,0.00013,9.78439]
[1778204812997,34.52,79804.37,0.0,0.87246,0.00013,9.78439]
[1778204813006,34.52,79805.06,0.0,0.87255,0.00013,9.77967]
[1778204815530,34.52,79805.18,0.0,0.87257,0.00013,9.77881]
[1778204815639,34.52,79805.18,0.0,0.87257,0.00013,9.77881]
[1778204815691,34.52,79805.18,0.0,0.87257,0.00013,9.77881]
[1778204815767,34.52,79805.18,0.0,0.87257,0.00013,9.77881]
[1778204815819,34.52,79805.18,0.0,0.87257,0.00013,9.77881]
[1778204816027,34.52,79805.26,0.0,0.87258,0.00013,9.77818]
[1778204818051,34.52,79820.06,0.0,0.87448,0.00013,9.67818]
[1778204818547,34.52,79820.06,0.0,0.87448,0.00013,9.67818]
[1778204818890,34.52,79820.06,0.0,0.87448,0.00013,9.67818]
[1778204819053,34.52,79824.91,0.0,0.8751,0.00013,9.6456]
[1778204821415,34.52,79823.09,0.0,0.87487,0.00013,9.65759]
[1778204824088,34.52,79817.1,0.0,0.87412,0.00013,9.69753]
[1778204826102,34.52,79810.98,0.0,0.87334,0.00013,9.73842]
[1778204827392,34.52,79809.9,0.0,0.87321,0.00013,9.74544]
[1778204827590,34.52,79809.9,0.0,0.87321,0.00013,9.74544]
[1778204827702,34.52,79809.9,0.0,0.87321,0.00013,9.74544]
[1778204828038,34.52,79809.9,0.0,0.87321,0.00013,9.74544]
[1778204828121,34.52,79808.1,0.0,0.87297,0.00013,9.75791]
[1778204832144,34.52,79801.43,0.0,0.87209,0.00013,9.80404]
[1778204834868,34.52,79802.33,0.0,0.8722,0.00013,9.79837]
[1778204834934,34.52,79802.33,0.0,0.8722,0.00013,9.79837]
[1778204834982,34.52,79802.33,0.0,0.8722,0.00013,9.79837]
[1778204835165,34.52,79802.08,0.0,0.87216,0.00013,9.80028]
[1778204840800,34.52,79800.76,0.0,0.87199,0.00013,9.80908]
[1778204840956,34.52,79800.76,0.0,0.87199,0.00013,9.80908]
[1778204841026,34.52,79801.39,0.0,0.87208,0.00013,9.80471]
[1778204841587,34.52,79801.39,0.0,0.87208,0.00013,9.80471]
[1778204841651,34.52,79791.96,0.0,0.87086,0.00013,9.86843]
[1778204842504,34.52,79791.96,0.0,0.87086,0.00013,9.86843]
[1778204842539,34.52,79791.96,0.0,0.87086,0.00013,9.86843]
[1778204842606,34.52,79791.96,0.0,0.87086,0.00013,9.86843]
[1778204842701,34.52,79791.96,0.0,0.87086,0.00013,9.86843]
[1778204843076,34.52,79791.96,0.0,0.87086,0.00013,9.86843]
[1778204843168,34.52,79791.96,0.0,0.87086,0.00013,9.86843]
[1778204843173,34.52,79782.87,0.0,0.86967,0.00013,9.93016]
[1778204843259,34.52,79782.87,0.0,0.86967,0.00013,9.93016]
[1778204843547,34.52,79782.87,0.0,0.86967,0.00013,9.93016]
[1778204843677,34.52,79782.87,0.0,0.86967,0.00013,9.93016]
[1778204843714,34.52,79782.87,0.0,0.86967,0.00013,9.93016]
[1778204843767,34.52,79782.38,0.0,0.8696,0.00013,9.93348]
[1778204844954,34.52,79782.38,0.0,0.8696,0.00013,9.93348]
[1778204844989,34.52,79782.38,0.0,0.8696,0.00013,9.93348]
[1778204845004,34.52,79782.38,0.0,0.8696,0.00013,9.93348]
[1778204845048,34.52,79782.68,0.0,0.86964,0.00013,9.93147]
[1778204845224,34.52,79782.68,0.0,0.86964,0.00013,9.93147]
[1778204845336,34.52,79782.68,0.0,0.86964,0.00013,9.93147]
[1778204845451,34.52,79782.68,0.0,0.86964,0.00013,9.93147]
[1778204845525,34.52,79782.68,0.0,0.86964,0.00013,9.93147]
[1778204845967,34.52,79782.68,0.0,0.86964,0.00013,9.93147]
[1778204845986,34.52,79782.68,0.0,0.86964,0.00013,9.93147]
[1778204846014,34.52,79782.68,0.0,0.86964,0.00013,9.93147]
[1778204846161,34.52,79782.68,0.0,0.86964,0.00013,9.93147]
[1778204846080,34.52,79780.35,0.0,0.86933,0.00013,9.94725]
[1778204846235,34.52,79780.35,0.0,0.86933,0.00013,9.94725]
[1778204846288,34.52,79780.35,0.0,0.86933,0.00013,9.94725]
[1778204846461,34.52,79780.35,0.0,0.86933,0.00013,9.94725]
[1778204847014,34.52,79780.35,0.0,0.86933,0.00013,9.94725]
[1778204847169,34.52,79780.35,0.0,0.86933,0.00013,9.94725]
[1778204847115,34.52,79779.07,0.0,0.86917,0.00013,9.9559]
[1778204847223,34.52,79779.07,0.0,0.86917,0.00013,9.9559]
[1778204847614,34.52,79779.07,0.0,0.86917,0.00013,9.9559]
[1778204847823,34.52,79779.07,0.0,0.86917,0.00013,9.9559]
[1778204847921,34.52,79778.35,0.0,0.86907,0.00013,9.96079]
[1778204849374,34.52,79779.14,0.0,0.86918,0.00013,9.95538]
[1778204849419,34.52,79779.14,0.0,0.86918,0.00013,9.95538]
[1778204849498,34.52,79779.14,0.0,0.86918,0.00013,9.95538]
[1778204849566,34.52,79779.14,0.0,0.86918,0.00013,9.95538]
[1778204849599,34.52,79780.52,0.0,0.86936,0.00013,9.94598]
[1778204851254,34.52,79779.54,0.0,0.86923,0.00013,9.95259]
[1778204851355,34.52,79779.54,0.0,0.86923,0.00013,9.95259]
[1778204851406,34.52,79779.54,0.0,0.86923,0.00013,9.95259]
[1778204851508,34.52,79779.5,0.0,0.86929,0.00013,9.94667]
[1778204852459,34.52,79779.5,0.0,0.86929,0.00013,9.94667]
[1778204852510,34.52,79779.5,0.0,0.86929,0.00013,9.94667]
[1778204852559,34.52,79778.94,0.0,0.86922,0.00013,9.95042]
[1778204853753,34.52,79778.94,0.0,0.86922,0.00013,9.95042]
[1778204853792,34.52,79779.47,0.0,0.86929,0.00013,9.94677]
[1778204855172,34.52,79779.47,0.0,0.86929,0.00013,9.94677]
[1778204855327,34.52,79778.46,0.0,0.86916,0.00013,9.95356]
[1778204855401,34.52,79778.46,0.0,0.86916,0.00013,9.95356]
[1778204855440,34.52,79778.46,0.0,0.86916,0.00013,9.95356]
[1778204855524,34.52,79778.46,0.0,0.86916,0.00013,9.95356]
[1778204855635,34.52,79778.46,0.0,0.86916,0.00013,9.95356]
[1778204855877,34.52,79778.46,0.0,0.86916,0.00013,9.95356]
[1778204855991,34.52,79778.46,0.0,0.86916,0.00013,9.95356]
[1778204856163,34.52,79778.46,0.0,0.86916,0.00013,9.95356]
[1778204856193,34.52,79776.0,0.0,0.86884,0.00013,9.9701]
[1778204856276,34.52,79776.0,0.0,0.86884,0.00013,9.9701]
[1778204856337,34.52,79776.0,0.0,0.86884,0.00013,9.9701]
[1778204856378,34.52,79775.2,0.0,0.86873,0.00013,9.97553]
[1778204862184,34.52,79774.52,0.0,0.86865,0.00013,9.97971]
[1778204862301,34.52,79774.52,0.0,0.86866,0.00013,9.97948]
[1778204862339,34.52,79774.52,0.0,0.86866,0.00013,9.97948]
[1778204862438,34.52,79774.52,0.0,0.86866,0.00013,9.97948]
[1778204862452,34.52,79774.52,0.0,0.86866,0.00013,9.97948]
[1778204862490,34.52,79774.52,0.0,0.86866,0.00013,9.97948]
[1778204862563,34.52,79774.52,0.0,0.86866,0.00013,9.97948]
[1778204862672,34.52,79774.52,0.0,0.86866,0.00013,9.97948]
[1778204862774,34.52,79774.71,0.0,0.86868,0.00013,9.97819]
[1778204863249,34.52,79774.71,0.0,0.86868,0.00013,9.97819]
[1778204863394,34.52,79774.71,0.0,0.86868,0.00013,9.97819]
[1778204863412,34.52,79774.71,0.0,0.86868,0.00013,9.97819]
[1778204863511,34.52,79774.71,0.0,0.86868,0.00013,9.97819]
[1778204863548,34.52,79774.71,0.0,0.86868,0.00013,9.97819]
[1778204863575,34.52,79774.67,0.0,0.86868,0.00013,9.97835]
[1778204867530,34.52,79776.02,0.0,0.86886,0.00013,9.96886]
[1778204867933,34.52,79776.02,0.0,0.86886,0.00013,9.96886]
[1778204867952,34.52,79775.85,0.0,0.86884,0.00013,9.96981]
[1778204869161,34.52,79775.85,0.0,0.86884,0.00013,9.96981]
[1778204869177,34.52,79775.85,0.0,0.86884,0.00013,9.96981]
[1778204869163,34.52,79775.85,0.0,0.86884,0.00013,9.9697]
[1778204869286,34.52,79775.85,0.0,0.86884,0.00013,9.9697]
[1778204869337,34.52,79775.85,0.0,0.86884,0.00013,9.9697]
[1778204869268,34.52,79775.85,0.0,0.86884,0.00013,9.9697]
[1778204870411,34.52,79775.9,0.0,0.86885,0.00013,9.96926]
[1778204876453,34.51,79776.58,0.0,0.86895,0.00013,9.96404]
[1778204877554,34.51,79776.58,0.0,0.86895,0.00013,9.96404]
[1778204877890,34.51,79776.58,0.0,0.86895,0.00013,9.96404]
[1778204877957,34.51,79776.48,0.0,0.86894,0.00013,9.96454]
[1778204878229,34.51,79776.48,0.0,0.86894,0.00013,9.96454]
[1778204878467,34.51,79777.08,0.0,0.86902,0.00013,9.96047]
[1778204880232,34.51,79776.69,0.0,0.86897,0.00013,9.96303]
[1778204880281,34.51,79776.69,0.0,0.86897,0.00013,9.96303]
[1778204880340,34.51,79776.69,0.0,0.86897,0.00013,9.96303]
[1778204880385,34.51,79776.69,0.0,0.86897,0.00013,9.96303]
[1778204880481,34.51,79777.18,0.0,0.86904,0.00013,9.95961]
[1778204881547,34.51,79777.18,0.0,0.86904,0.00013,9.95961]
[1778204881657,34.51,79777.18,0.0,0.86904,0.00013,9.95961]
[1778204881713,34.51,79777.18,0.0,0.86904,0.00013,9.95961]
[1778204881764,34.51,79777.18,0.0,0.86904,0.00013,9.95961]
[1778204881785,34.51,79777.18,0.0,0.86904,0.00013,9.95961]
[1778204881866,34.51,79777.18,0.0,0.86904,0.00013,9.95961]
[1778204881921,34.51,79776.87,0.0,0.869,0.00013,9.96163]
[1778204882598,34.51,79776.87,0.0,0.869,0.00013,9.96163]
[1778204882829,34.51,79776.87,0.0,0.869,0.00013,9.96163]
[1778204882878,34.51,79776.87,0.0,0.869,0.00013,9.96163]
[1778204882930,34.51,79779.39,0.0,0.86933,0.00013,9.94444]
[1778204884108,34.51,79779.39,0.0,0.86933,0.00013,9.94444]
[1778204884134,34.51,79779.39,0.0,0.86933,0.00013,9.94444]
[1778204884141,34.51,79779.39,0.0,0.86933,0.00013,9.94444]
[1778204884156,34.51,79780.02,0.0,0.86942,0.00013,9.94005]
[1778204884277,34.51,79780.02,0.0,0.86942,0.00013,9.94005]
[1778204884570,34.51,79780.02,0.0,0.86942,0.00013,9.94005]
[1778204884601,34.51,79780.02,0.0,0.86942,0.00013,9.94005]
[1778204884782,34.51,79780.02,0.0,0.86942,0.00013,9.94005]
[1778204884883,34.51,79779.91,0.0,0.8694,0.00013,9.9408]
[1778204887534,34.51,79778.69,0.0,0.86925,0.00013,9.94896]
[1778204887591,34.51,79778.69,0.0,0.86925,0.00013,9.94896]
[1778204887674,34.51,79779.13,0.0,0.86931,0.00013,9.94591]
[1778204890581,34.51,79779.13,0.0,0.86931,0.00013,9.94591]
[1778204890622,34.51,79779.13,0.0,0.86931,0.00013,9.94591]
[1778204890728,34.51,79779.13,0.0,0.86931,0.00013,9.94591]
[1778204890780,34.51,79779.13,0.0,0.86931,0.00013,9.94591]
[1778204890829,34.51,79779.17,0.0,0.86931,0.00013,9.94546]
[1778204893318,34.51,79778.95,0.0,0.86929,0.00013,9.94682]
[1778204893427,34.51,79778.95,0.0,0.86929,0.00013,9.94682]
[1778204893472,34.51,79778.95,0.0,0.86929,0.00013,9.94682]
[1778204893524,34.51,79778.95,0.0,0.86929,0.00013,9.94682]
[1778204893529,34.51,79778.95,0.0,0.86929,0.00013,9.94682]
[1778204893576,34.51,79778.95,0.0,0.86929,0.00013,9.94682]
[1778204893638,34.51,79778.95,0.0,0.86929,0.00013,9.94682]
[1778204893658,34.51,79778.95,0.0,0.86929,0.00013,9.94682]
[1778204893748,34.51,79778.95,0.0,0.86929,0.00013,9.94682]
[1778204893984,34.51,79778.95,0.0,0.86929,0.00013,9.94682]
[1778204894075,34.51,79783.19,0.0,0.86985,0.00013,9.91798]
[1778204895384,34.51,79784.08,0.0,0.86996,0.00013,9.91194]
[1778204895479,34.51,79784.08,0.0,0.86996,0.00013,9.91194]
[1778204895550,34.51,79784.08,0.0,0.86996,0.00013,9.91194]
[1778204896206,34.51,79784.08,0.0,0.86996,0.00013,9.91194]
[1778204895586,34.51,79784.88,0.0,0.87007,0.00013,9.90651]
[1778204896329,34.51,79784.88,0.0,0.87007,0.00013,9.90651]
[1778204896452,34.51,79784.88,0.0,0.87007,0.00013,9.90651]
[1778204896777,34.51,79784.88,0.0,0.87007,0.00013,9.90651]
[1778204896826,34.51,79784.88,0.0,0.87007,0.00013,9.90651]
[1778204896878,34.51,79782.13,0.0,0.86971,0.00013,9.92515]
[1778204897481,34.51,79782.13,0.0,0.86971,0.00013,9.92515]
[1778204897628,34.51,79782.13,0.0,0.86971,0.00013,9.92515]
[1778204897701,34.51,79782.13,0.0,0.86971,0.00013,9.92515]
[1778204897769,34.51,79782.13,0.0,0.86971,0.00013,9.92515]
[1778204898042,34.51,79782.13,0.0,0.86971,0.00013,9.92515]
[1778204898155,34.51,79782.13,0.0,0.86971,0.00013,9.92515]
[1778204898222,34.51,79782.13,0.0,0.86971,0.00013,9.92515]
[1778204898143,34.51,79780.23,0.0,0.86946,0.00013,9.93796]
[1778204899601,34.51,79779.21,0.0,0.86933,0.00013,9.94488]
[1778204899734,34.51,79779.21,0.0,0.86933,0.00013,9.94488]
[1778204899772,34.51,79779.21,0.0,0.86933,0.00013,9.94488]
[1778204899922,34.51,79779.21,0.0,0.86933,0.00013,9.94488]
[1778204900023,34.51,79776.46,0.0,0.86897,0.00013,9.96338]
[1778204900264,34.51,79776.46,0.0,0.86897,0.00013,9.96338]
[1778204902273,34.51,79776.43,0.0,0.86896,0.00013,9.96349]
[1778204902461,34.51,79776.43,0.0,0.86896,0.00013,9.96349]
[1778204902543,34.51,79776.43,0.0,0.86896,0.00013,9.96349]
[1778204902571,34.51,79776.43,0.0,0.86896,0.00013,9.96349]
[1778204902619,34.51,79776.43,0.0,0.86896,0.00013,9.96349]
[1778204902700,34.51,79776.43,0.0,0.86896,0.00013,9.96349]
[1778204902731,34.51,79776.43,0.0,0.86896,0.00013,9.96349]
[1778204902922,34.51,79776.43,0.0,0.86896,0.00013,9.96349]
[1778204903021,34.51,79776.43,0.0,0.86896,0.00013,9.96349]
[1778204903122,34.51,79782.65,0.0,0.86978,0.00013,9.92115]
[1778204903279,34.51,79782.65,0.0,0.86978,0.00013,9.92115]
[1778204903391,34.51,79782.65,0.0,0.86978,0.00013,9.92115]
[1778204903440,34.51,79782.65,0.0,0.86978,0.00013,9.92115]
[1778204903517,34.51,79782.65,0.0,0.86978,0.00013,9.92115]
[1778204903552,34.51,79782.65,0.0,0.86978,0.00013,9.92115]
[1778204903680,34.51,79782.65,0.0,0.86978,0.00013,9.92115]
[1778204903778,34.51,79782.65,0.0,0.86978,0.00013,9.92115]
[1778204903823,34.51,79782.65,0.0,0.86978,0.00013,9.92115]
[1778204903901,34.51,79782.65,0.0,0.86978,0.00013,9.92115]
[1778204903989,34.51,79782.65,0.0,0.86978,0.00013,9.92115]
[1778204903998,34.51,79785.53,0.0,0.87016,0.00013,9.90161]
[1778204904291,34.51,79785.53,0.0,0.87016,0.00013,9.90161]
[1778204904334,34.51,79785.53,0.0,0.87016,0.00013,9.90161]
[1778204904340,34.51,79785.53,0.0,0.87016,0.00013,9.90161]
[1778204904649,34.51,79786.16,0.0,0.87024,0.00013,9.89734]
[1778204907300,34.51,79783.95,0.0,0.86995,0.00013,9.9123]
[1778204907546,34.51,79783.95,0.0,0.86995,0.00013,9.9123]
[1778204907670,34.51,79784.44,0.0,0.87002,0.00013,9.90895]
[1778204908263,34.51,79784.44,0.0,0.87002,0.00013,9.90895]
[1778204910058,34.51,79784.6,0.0,0.87004,0.00013,9.90785]
[1778204910212,34.51,79784.6,0.0,0.87004,0.00013,9.90785]
[1778204910147,34.51,79784.48,0.0,0.87003,0.00013,9.90863]
[1778204910397,34.51,79784.48,0.0,0.87003,0.00013,9.90863]
[1778204910258,34.51,79784.48,0.0,0.87003,0.00013,9.90863]
[1778204913181,34.51,79784.52,0.0,0.8701,0.00013,9.9022]
[1778204913238,34.51,79784.96,0.0,0.87015,0.00013,9.89919]
[1778204913348,34.51,79784.96,0.0,0.87015,0.00013,9.89919]
[1778204913400,34.51,79784.96,0.0,0.87015,0.00013,9.89919]
[1778204913712,34.51,79785.79,0.0,0.87026,0.00013,9.89357]
[1778204918747,34.51,79786.16,0.0,0.87031,0.00013,9.89111]
[1778204920957,34.51,79785.71,0.0,0.87025,0.00013,9.89417]
[1778204921018,34.51,79785.71,0.0,0.87025,0.00013,9.89417]
[1778204921108,34.51,79785.71,0.0,0.87025,0.00013,9.89417]
[1778204921209,34.51,79785.49,0.0,0.87022,0.00013,9.89569]
[1778204923490,34.51,79785.49,0.0,0.87022,0.00013,9.89569]
[1778204923603,34.51,79785.49,0.0,0.87022,0.00013,9.89569]
[1778204923811,34.51,79785.49,0.0,0.87022,0.00013,9.89569]
[1778204923868,34.51,79785.49,0.0,0.87022,0.00013,9.89569]
[1778204924155,34.51,79785.49,0.0,0.87022,0.00013,9.89569]
[1778204924234,34.51,79785.24,0.0,0.87019,0.00013,9.89743]
[1778204924499,34.51,79785.24,0.0,0.87019,0.00013,9.89743]
[1778204924529,34.51,79785.24,0.0,0.87019,0.00013,9.89743]
[1778204924822,34.51,79785.24,0.0,0.87019,0.00013,9.89743]
[1778204924892,34.51,79785.24,0.0,0.87019,0.00013,9.89743]
[1778204925165,34.51,79785.24,0.0,0.87019,0.00013,9.89743]
[1778204925266,34.51,79786.09,0.0,0.8703,0.00013,9.89169]
[1778204925388,34.51,79786.09,0.0,0.8703,0.00013,9.89169]
[1778204927524,34.51,79783.42,0.0,0.86995,0.00013,9.9098]
[1778204927666,34.51,79783.42,0.0,0.86995,0.00013,9.9098]
[1778204927873,34.51,79783.42,0.0,0.86995,0.00013,9.9098]
[1778204927930,34.51,79783.42,0.0,0.86995,0.00013,9.9098]
[1778204927987,34.51,79783.42,0.0,0.86995,0.00013,9.9098]
[1778204928032,34.51,79783.2,0.0,0.86992,0.00013,9.91127]
[1778204928279,34.51,79783.2,0.0,0.86992,0.00013,9.91127]
[1778204932545,34.51,79781.51,0.0,0.8697,0.00013,9.92269]
[1778204932723,34.51,79781.51,0.0,0.8697,0.00013,9.92269]
[1778204932845,34.51,79782.48,0.0,0.86983,0.00013,9.91609]
[1778204934713,34.51,79782.35,0.0,0.86981,0.00013,9.91694]
[1778204934828,34.51,79782.35,0.0,0.86981,0.00013,9.91694]
[1778204934833,34.51,79782.35,0.0,0.86981,0.00013,9.91694]
[1778204934931,34.51,79782.35,0.0,0.86981,0.00013,9.91694]
[1778204935032,34.51,79782.33,0.0,0.86981,0.00013,9.91703]
[1778204935785,34.51,79782.33,0.0,0.86981,0.00013,9.91703]
[1778204939037,34.51,79781.1,0.0,0.86965,0.00013,9.92532]
[1778204939215,34.51,79781.1,0.0,0.86965,0.00013,9.92532]
[1778204939702,34.51,79781.34,0.0,0.86968,0.00013,9.92361]
[1778204939797,34.51,79781.34,0.0,0.86968,0.00013,9.92361]
[1778204939886,34.51,79781.34,0.0,0.86968,0.00013,9.92361]
[1778204940147,34.51,79781.34,0.0,0.86968,0.00013,9.92361]
[1778204940248,34.51,79780.9,0.0,0.86963,0.00013,9.92656]
[1778204947950,34.51,79782.6,0.0,0.86985,0.00013,9.91479]
[1778204949595,34.51,79782.4,0.0,0.86983,0.00013,9.91611]
[1778204949644,34.51,79782.4,0.0,0.86983,0.00013,9.91611]
[1778204949702,34.51,79782.4,0.0,0.86983,0.00013,9.91611]
[1778204949899,34.51,79782.4,0.0,0.86983,0.00013,9.91611]
[1778204949995,34.51,79782.4,0.0,0.86983,0.00013,9.91611]
[1778204950009,34.51,79782.4,0.0,0.86983,0.00013,9.91611]
[1778204950110,34.51,79782.73,0.0,0.86987,0.00013,9.91381]
[1778204950334,34.51,79782.73,0.0,0.86987,0.00013,9.91381]
[1778204953284,34.51,79782.35,0.0,0.86982,0.00013,9.91639]
[1778204953333,34.51,79781.59,0.0,0.86972,0.00013,9.92148]
[1778204953455,34.51,79781.59,0.0,0.86972,0.00013,9.92148]
[1778204953667,34.51,79781.59,0.0,0.86972,0.00013,9.92148]
[1778204953706,34.51,79781.59,0.0,0.86972,0.00013,9.92148]
[1778204953996,34.51,79781.59,0.0,0.86972,0.00013,9.92148]
[1778204954001,34.51,79781.22,0.0,0.86968,0.00013,9.92396]
[1778204958654,34.51,79782.84,0.0,0.86989,0.00013,9.91281]
[1778204958763,34.51,79782.84,0.0,0.86989,0.00013,9.91281]
[1778204959001,34.51,79782.84,0.0,0.86989,0.00013,9.91281]
[1778204963498,34.51,79782.22,0.0,0.86981,0.00013,9.91682]
[1778204963610,34.51,79782.22,0.0,0.86981,0.00013,9.91682]
[1778204964504,34.51,79783.86,0.0,0.87003,0.00013,9.90566]
[1778204964539,34.51,79783.86,0.0,0.87003,0.00013,9.90566]
[1778204964827,34.51,79783.86,0.0,0.87003,0.00013,9.90566]
[1778204965071,34.51,79784.62,0.0,0.87013,0.00013,9.90049]
[1778204968721,34.51,79783.83,0.0,0.87003,0.00013,9.90577]
[1778204968910,34.51,79783.83,0.0,0.87003,0.00013,9.90577]
[1778204969063,34.51,79783.83,0.0,0.87003,0.00013,9.90577]
[1778204969075,34.51,79783.83,0.0,0.87003,0.00013,9.90577]
[1778204969099,34.51,79784.06,0.0,0.87006,0.00013,9.90419]
[1778204969413,34.51,79784.06,0.0,0.87006,0.00013,9.90419]
[1778204971667,34.51,79783.4,0.0,0.87004,0.00013,9.90248]
[1778204971695,34.51,79783.4,0.0,0.87004,0.00013,9.90248]
[1778204971809,34.51,79783.4,0.0,0.87004,0.00013,9.90248]
[1778204971968,34.51,79783.4,0.0,0.87004,0.00013,9.90248]
[1778204972013,34.51,79783.4,0.0,0.87004,0.00013,9.90248]
[1778204972075,34.51,79783.4,0.0,0.87004,0.00013,9.90248]
[1778204972120,34.51,79783.06,0.0,0.86999,0.00013,9.90477]
[1778204972690,34.51,79783.06,0.0,0.86999,0.00013,9.90477]
[1778204977155,34.51,79780.98,0.0,0.86972,0.00013,9.91874]
[1778204979371,34.5,79779.56,0.0,0.86954,0.00013,9.92827]
[1778204980084,34.5,79779.56,0.0,0.86954,0.00013,9.92827]
[1778204980176,34.5,79779.07,0.0,0.86947,0.00013,9.93153]
[1778204985211,34.5,79778.6,0.0,0.86942,0.00013,9.93437]
[1778204991253,34.5,79772.89,0.0,0.86868,0.00013,9.97269]
[1778204991719,34.5,79772.89,0.0,0.86868,0.00013,9.97269]
[1778204992260,34.5,79770.86,0.0,0.86841,0.00013,9.98635]
[1778204992569,34.5,79770.86,0.0,0.86841,0.00013,9.98635]
[1778204992627,34.5,79770.86,0.0,0.86841,0.00013,9.98635]
[1778204994274,34.5,79770.87,0.0,0.86842,0.00013,9.98598]
[1778205000318,34.5,79770.33,0.0,0.86836,0.00013,9.98879]
[1778205000627,34.5,79770.33,0.0,0.86836,0.00013,9.98879]
[1778205000687,34.5,79770.33,0.0,0.86836,0.00013,9.98879]
[1778205000716,34.5,79770.33,0.0,0.86836,0.00013,9.98879]
[1778205000765,34.5,79770.33,0.0,0.86836,0.00013,9.98879]
[1778205001325,34.5,79770.67,0.0,0.86841,0.00013,9.98633]
[1778205001658,34.5,79770.67,0.0,0.86841,0.00013,9.98633]
[1778205001766,34.5,79770.67,0.0,0.86841,0.00013,9.98633]
[1778205001819,34.5,79770.67,0.0,0.86841,0.00013,9.98633]
[1778205003523,34.5,79769.0,0.0,0.8682,0.00013,9.99738]
[1778205003632,34.5,79769.0,0.0,0.8682,0.00013,9.99738]
[1778205003684,34.5,79769.0,0.0,0.8682,0.00013,9.99738]
[1778205004347,34.5,79768.96,0.0,0.86819,0.00013,9.99749]
[1778205004661,34.5,79768.96,0.0,0.86819,0.00013,9.99749]
[1778205004733,34.5,79768.96,0.0,0.86819,0.00013,9.99749]
[1778205004786,34.5,79768.96,0.0,0.86819,0.00013,9.99749]
[1778205007071,34.5,79768.96,0.0,0.86819,0.00013,9.99749]
[1778205007161,34.5,79768.96,0.0,0.86819,0.00013,9.99749]
[1778205007507,34.5,79768.96,0.0,0.8682,0.00013,9.99703]
[1778205007617,34.5,79768.96,0.0,0.8682,0.00013,9.99703]
[1778205007672,34.5,79768.96,0.0,0.8682,0.00013,9.99703]
[1778205007720,34.5,79768.96,0.0,0.8682,0.00013,9.99703]
[1778205007782,34.5,79768.96,0.0,0.8682,0.00013,9.99703]
[1778205007941,34.5,79768.96,0.0,0.8682,0.00013,9.99703]
[1778205007970,34.5,79768.96,0.0,0.8682,0.00013,9.99703]
[1778205008082,34.5,79768.96,0.0,0.8682,0.00013,9.99703]
[1778205008183,34.5,79769.66,0.0,0.8683,0.00013,9.99212]
[1778205010181,34.5,79769.82,0.0,0.86832,0.00013,9.99104]
[1778205010288,34.5,79769.82,0.0,0.86832,0.00013,9.99104]
[1778205010332,34.5,79769.82,0.0,0.86832,0.00013,9.99104]
[1778205010281,34.49,79770.34,0.0,0.86839,0.00013,9.98722]
[1778205010416,34.49,79770.34,0.0,0.86839,0.00013,9.98722]
[1778205010468,34.49,79770.34,0.0,0.86839,0.00013,9.98722]
[1778205010517,34.49,79771.17,0.0,0.8685,0.00013,9.98158]
[1778205013717,34.49,79770.28,0.0,0.86839,0.00013,9.98736]
[1778205013787,34.49,79770.28,0.0,0.86839,0.00013,9.98736]
[1778205013814,34.49,79770.28,0.0,0.86839,0.00013,9.98736]
[1778205013898,34.49,79770.28,0.0,0.86839,0.00013,9.98736]
[1778205013950,34.49,79770.28,0.0,0.86839,0.00013,9.98736]
[1778205013970,34.49,79770.32,0.0,0.8684,0.00013,9.98695]
[1778205014647,34.49,79770.32,0.0,0.8684,0.00013,9.98695]
[1778205014761,34.49,79770.32,0.0,0.8684,0.00013,9.98695]
[1778205014782,34.49,79770.32,0.0,0.8684,0.00013,9.98695]
[1778205015146,34.49,79770.32,0.0,0.8684,0.00013,9.98695]
[1778205015239,34.49,79770.32,0.0,0.8684,0.00013,9.98695]
[1778205015328,34.49,79769.1,0.0,0.86824,0.00013,9.99497]
[1778205015606,34.49,79769.1,0.0,0.86824,0.00013,9.99497]
[1778205018465,34.49,79765.95,0.0,0.86783,0.00013,10.01604]
[1778205018525,34.49,79765.95,0.0,0.86783,0.00013,10.01604]
[1778205019504,34.49,79765.02,0.0,0.86771,0.00013,10.02219]
[1778205019615,34.49,79765.02,0.0,0.86771,0.00013,10.02219]
[1778205019727,34.49,79765.02,0.0,0.86771,0.00013,10.02219]
[1778205019826,34.49,79765.16,0.0,0.86773,0.00013,10.02106]
[1778205020446,34.49,79765.16,0.0,0.86773,0.00013,10.02106]
[1778205020617,34.49,79765.16,0.0,0.86773,0.00013,10.02106]
[1778205020652,34.49,79765.16,0.0,0.86773,0.00013,10.02106]
[1778205020668,34.49,79764.57,0.0,0.86766,0.00013,10.02489]
[1778205022536,34.49,79764.09,0.0,0.8676,0.00013,10.02797]
[1778205022651,34.49,79764.09,0.0,0.8676,0.00013,10.02797]
[1778205022747,34.49,79764.13,0.0,0.86761,0.00013,10.02751]
[1778205024256,34.49,79764.13,0.0,0.86761,0.00013,10.02751]
[1778205024283,34.49,79764.13,0.0,0.86761,0.00013,10.02751]
[1778205024320,34.49,79764.13,0.0,0.86761,0.00013,10.02751]
[1778205024357,34.49,79764.16,0.0,0.86762,0.00013,10.02693]
[1778205025216,34.49,79764.16,0.0,0.86762,0.00013,10.02693]
[1778205025280,34.49,79764.16,0.0,0.86762,0.00013,10.02693]
[1778205025322,34.49,79764.16,0.0,0.86762,0.00013,10.02693]
[1778205025266,34.49,79764.25,0.0,0.86763,0.00013,10.02614]
[1778205025382,34.49,79764.25,0.0,0.86763,0.00013,10.02614]
[1778205027167,34.49,79764.25,0.0,0.86763,0.00013,10.02614]
[1778205027262,34.49,79764.25,0.0,0.86763,0.00013,10.02614]
[1778205027327,34.49,79764.25,0.0,0.86763,0.00013,10.02614]
[1778205027258,34.49,79764.21,0.0,0.86763,0.00013,10.02623]
[1778205027745,34.49,79764.21,0.0,0.86763,0.00013,10.02623]
[1778205027974,34.49,79764.21,0.0,0.86763,0.00013,10.02623]
[1778205028192,34.49,79764.21,0.0,0.86763,0.00013,10.02623]
[1778205028199,34.49,79758.92,0.0,0.86694,0.00013,10.0618]
[1778205028754,34.49,79758.92,0.0,0.86694,0.00013,10.0618]
[1778205029023,34.49,79758.92,0.0,0.86694,0.00013,10.0618]
[1778205029204,34.49,79758.92,0.0,0.86694,0.00013,10.0618]
[1778205029277,34.49,79758.45,0.0,0.86688,0.00013,10.06475]
[1778205030533,34.48,79753.74,0.0,0.86626,0.00013,10.09654]
[1778205032580,34.48,79754.12,0.0,0.86638,0.00013,10.0875]
[1778205032733,34.48,79754.12,0.0,0.86638,0.00013,10.0875]
[1778205032812,34.48,79753.57,0.0,0.86631,0.00013,10.09096]
[1778205036705,34.48,79753.88,0.0,0.86636,0.00013,10.08827]
[1778205036724,34.48,79753.88,0.0,0.86636,0.00013,10.08827]
[1778205036773,34.48,79754.77,0.0,0.86649,0.00013,10.08163]
[1778205037469,34.48,79754.77,0.0,0.86649,0.00013,10.08163]
[1778205037527,34.48,79754.77,0.0,0.86649,0.00013,10.08163]
[1778205038243,34.48,79754.77,0.0,0.86649,0.00013,10.08163]
[1778205038314,34.48,79754.77,0.0,0.86649,0.00013,10.08163]
[1778205038363,34.48,79754.77,0.0,0.86649,0.00013,10.08163]
[1778205038298,34.48,79756.55,0.0,0.86674,0.00013,10.06896]
[1778205038589,34.48,79756.12,0.0,0.86668,0.00013,10.07189]
[1778205040301,34.48,79756.12,0.0,0.86668,0.00013,10.07189]
[1778205040346,34.48,79756.28,0.0,0.86671,0.00013,10.07026]
[1778205040405,34.48,79756.28,0.0,0.86671,0.00013,10.07026]
[1778205040457,34.48,79756.28,0.0,0.86671,0.00013,10.07026]
[1778205040603,34.48,79756.33,0.0,0.86672,0.00013,10.06992]
[1778205045638,34.47,79757.48,0.0,0.8669,0.00013,10.06075]
[1778205046609,34.47,79757.48,0.0,0.8669,0.00013,10.06075]
[1778205046715,34.47,79757.48,0.0,0.8669,0.00013,10.06075]
[1778205046738,34.47,79757.48,0.0,0.8669,0.00013,10.06075]
[1778205046783,34.47,79756.72,0.0,0.8668,0.00013,10.06566]
[1778205054701,34.47,79756.2,0.0,0.86678,0.00013,10.06705]
[1778205057196,34.47,79756.51,0.0,0.86682,0.00013,10.06466]
[1778205057297,34.46,79755.18,0.0,0.86666,0.00013,10.07316]
[1778205057638,34.46,79755.18,0.0,0.86666,0.00013,10.07316]
[1778205058158,34.46,79755.18,0.0,0.86666,0.00013,10.07316]
[1778205058392,34.46,79755.14,0.0,0.86666,0.00013,10.07314]
[1778205060288,34.46,79754.82,0.0,0.86661,0.00013,10.07532]
[1778205060327,34.46,79754.82,0.0,0.86661,0.00013,10.07532]
[1778205060307,34.46,79754.86,0.0,0.86663,0.00013,10.07447]
[1778205061897,34.46,79754.82,0.0,0.86662,0.00013,10.07475]
[1778205062017,34.46,79754.82,0.0,0.86662,0.00013,10.07475]
[1778205062067,34.46,79754.82,0.0,0.86662,0.00013,10.07475]
[1778205062119,34.46,79754.98,0.0,0.86665,0.00013,10.07337]
[1778205062708,34.46,79754.98,0.0,0.86665,0.00013,10.07337]
[1778205062817,34.46,79754.98,0.0,0.86665,0.00013,10.07337]
[1778205062901,34.46,79754.98,0.0,0.86665,0.00013,10.07337]
[1778205062969,34.46,79754.98,0.0,0.86665,0.00013,10.07337]
[1778205063077,34.46,79754.98,0.0,0.86665,0.00013,10.07337]
[1778205063217,34.46,79754.98,0.0,0.86665,0.00013,10.07337]
[1778205063318,34.46,79754.43,0.0,0.86659,0.00013,10.07653]
[1778205068800,34.45,79753.25,0.0,0.86646,0.00013,10.08309]
[1778205072582,34.45,79753.92,0.0,0.86657,0.00013,10.07763]
[1778205072900,34.45,79753.92,0.0,0.86657,0.00013,10.07763]
[1778205072909,34.45,79754.2,0.0,0.86661,0.00013,10.07542]
[1778205075144,34.45,79754.5,0.0,0.86666,0.00013,10.07309]
[1778205075167,34.45,79754.5,0.0,0.86666,0.00013,10.07309]
[1778205075239,34.45,79754.5,0.0,0.86666,0.00013,10.07309]
[1778205075285,34.45,79754.5,0.0,0.86666,0.00013,10.07309]
[1778205075335,34.45,79754.5,0.0,0.86666,0.00013,10.07309]
[1778205075399,34.45,79754.5,0.0,0.86666,0.00013,10.07309]
[1778205075385,34.45,79758.88,0.0,0.86725,0.00013,10.04271]
[1778205075501,34.45,79758.88,0.0,0.86725,0.00013,10.04271]
[1778205075849,34.45,79761.25,0.0,0.86757,0.00013,10.02657]
[1778205076698,34.45,79761.25,0.0,0.86757,0.00013,10.02657]
[1778205076750,34.45,79761.25,0.0,0.86757,0.00013,10.02657]
[1778205076756,34.45,79761.25,0.0,0.86757,0.00013,10.02657]
[1778205076856,34.45,79766.0,0.0,0.8682,0.00013,9.99402]
[1778205081891,34.45,79766.88,0.0,0.86833,0.00013,9.98722]
[1778205083671,34.45,79766.92,0.0,0.86834,0.00013,9.9868]
[1778205083723,34.45,79766.92,0.0,0.86834,0.00013,9.9868]
[1778205083789,34.45,79766.92,0.0,0.86834,0.00013,9.9868]
[1778205083841,34.45,79766.92,0.0,0.86834,0.00013,9.9868]
[1778205084244,34.45,79766.92,0.0,0.86834,0.00013,9.9868]
[1778205084310,34.45,79766.92,0.0,0.86834,0.00013,9.9868]
[1778205084411,34.44,79766.92,0.0,0.86835,0.00013,9.9865]
[1778205084472,34.44,79766.92,0.0,0.86835,0.00013,9.9865]
[1778205084505,34.44,79766.92,0.0,0.86835,0.00013,9.9865]
[1778205084540,34.44,79766.92,0.0,0.86835,0.00013,9.9865]
[1778205084912,34.44,79766.07,0.0,0.86823,0.00013,9.99228]
[1778205085887,34.44,79766.07,0.0,0.86823,0.00013,9.99228]
[1778205085911,34.44,79766.07,0.0,0.86823,0.00013,9.99228]
[1778205085986,34.44,79766.07,0.0,0.86823,0.00013,9.99228]
[1778205086014,34.44,79766.07,0.0,0.86823,0.00013,9.99228]
[1778205086074,34.44,79766.07,0.0,0.86823,0.00013,9.99228]
[1778205086149,34.44,79766.07,0.0,0.86823,0.00013,9.99228]
[1778205086173,34.44,79766.64,0.0,0.86831,0.00013,9.9881]
[1778205086559,34.44,79766.64,0.0,0.86831,0.00013,9.9881]
[1778205086587,34.44,79766.64,0.0,0.86831,0.00013,9.9881]
[1778205086748,34.44,79766.64,0.0,0.86831,0.00013,9.9881]
[1778205086803,34.44,79766.64,0.0,0.86831,0.00013,9.9881]
[1778205087042,34.44,79766.64,0.0,0.86831,0.00013,9.9881]
[1778205087279,34.44,79766.64,0.0,0.86831,0.00013,9.9881]
[1778205087338,34.44,79766.64,0.0,0.86831,0.00013,9.9881]
[1778205087370,34.44,79766.64,0.0,0.86831,0.00013,9.9881]
[1778205087400,34.44,79766.53,0.0,0.8683,0.00013,9.9887]
[1778205088953,34.44,79763.88,0.0,0.86795,0.00013,10.00674]
[1778205089072,34.44,79763.88,0.0,0.86795,0.00013,10.00674]
[1778205089120,34.44,79763.88,0.0,0.86795,0.00013,10.00674]
[1778205089288,34.44,79763.88,0.0,0.86795,0.00013,10.00674]
[1778205089306,34.44,79765.02,0.0,0.86811,0.00013,9.99865]
[1778205089466,34.44,79765.02,0.0,0.86811,0.00013,9.99865]
[1778205091786,34.44,79765.06,0.0,0.86812,0.00013,9.99822]
[1778205091895,34.44,79765.06,0.0,0.86812,0.00013,9.99822]
[1778205091945,34.44,79765.06,0.0,0.86812,0.00013,9.99822]
[1778205092008,34.44,79765.06,0.0,0.86812,0.00013,9.99822]
[1778205092050,34.44,79765.06,0.0,0.86812,0.00013,9.99822]
[1778205092164,34.44,79765.06,0.0,0.86812,0.00013,9.99822]
[1778205092318,34.44,79765.06,0.0,0.86812,0.00013,9.99822]
[1778205092400,34.44,79765.49,0.0,0.86824,0.00013,9.98883]
[1778205092763,34.44,79765.49,0.0,0.86824,0.00013,9.98883]
[1778205098003,34.44,79762.77,0.0,0.8679,0.00013,10.00649]
[1778205101481,34.44,79762.3,0.0,0.86785,0.00013,10.00916]
[1778205101532,34.44,79762.3,0.0,0.86785,0.00013,10.00916]
[1778205101646,34.44,79762.3,0.0,0.86785,0.00013,10.00916]
[1778205101697,34.44,79762.3,0.0,0.86785,0.00013,10.00916]
[1778205102031,34.44,79762.16,0.0,0.86783,0.00013,10.00993]
[1778205109080,34.43,79762.13,0.0,0.86785,0.00013,10.00883]
[1778205110768,34.43,79762.13,0.0,0.86785,0.00013,10.00883]
[1778205110868,34.43,79762.13,0.0,0.86785,0.00013,10.00883]
[1778205110922,34.43,79762.13,0.0,0.86785,0.00013,10.00883]
[1778205111332,34.43,79762.64,0.0,0.86793,0.00013,10.00479]
[1778205112561,34.43,79762.09,0.0,0.86786,0.00013,10.00854]
[1778205112577,34.43,79762.09,0.0,0.86786,0.00013,10.00854]
[1778205113108,34.43,79762.28,0.0,0.86789,0.00013,10.00706]
[1778205115820,34.43,79761.65,0.0,0.86781,0.00013,10.01096]
[1778205115932,34.43,79761.65,0.0,0.86781,0.00013,10.01096]
[1778205115978,34.43,79761.65,0.0,0.86781,0.00013,10.01096]
[1778205116129,34.43,79762.27,0.0,0.8679,0.00013,10.00655]
[1778205117256,34.43,79762.27,0.0,0.8679,0.00013,10.00655]
[1778205117271,34.43,79762.27,0.0,0.8679,0.00013,10.00655]
[1778205117356,34.43,79761.99,0.0,0.86787,0.00013,10.00807]
[1778205120036,34.43,79761.9,0.0,0.86786,0.00013,10.00849]
[1778205120119,34.43,79761.9,0.0,0.86786,0.00013,10.00849]
[1778205120280,34.43,79761.9,0.0,0.86786,0.00013,10.00849]
[1778205120443,34.43,79761.9,0.0,0.86786,0.00013,10.00849]
[1778205120463,34.43,79754.82,0.0,0.86692,0.00013,10.05635]
[1778205121167,34.43,79742.16,0.0,0.86523,0.00013,10.14273]
[1778205121633,34.43,79742.16,0.0,0.86523,0.00013,10.14273]
[1778205121912,34.43,79742.16,0.0,0.86523,0.00013,10.14273]
[1778205122338,34.43,79742.16,0.0,0.86523,0.00013,10.14273]
[1778205122378,34.43,79742.16,0.0,0.86523,0.00013,10.14273]
[1778205122440,34.42,79740.43,0.0,0.86501,0.00013,10.15391]
[1778205123822,34.42,79740.54,0.0,0.86502,0.00013,10.15316]
[1778205123925,34.42,79740.54,0.0,0.86502,0.00013,10.15316]
[1778205124121,34.42,79740.54,0.0,0.86502,0.00013,10.15316]
[1778205124179,34.42,79740.54,0.0,0.86502,0.00013,10.15316]
[1778205124223,34.42,79740.54,0.0,0.86502,0.00013,10.15316]
[1778205124346,34.42,79740.54,0.0,0.86502,0.00013,10.15316]
[1778205124399,34.42,79740.54,0.0,0.86502,0.00013,10.15316]
[1778205124469,34.42,79740.54,0.0,0.86502,0.00013,10.15316]
[1778205124447,34.42,79743.04,0.0,0.86537,0.00013,10.13531]
[1778205124511,34.42,79743.04,0.0,0.86537,0.00013,10.13531]
[1778205124740,34.42,79743.04,0.0,0.86537,0.00013,10.13531]
[1778205125261,34.42,79743.04,0.0,0.86537,0.00013,10.13531]
[1778205125271,34.42,79743.04,0.0,0.86537,0.00013,10.13531]
[1778205125329,34.42,79743.04,0.0,0.86537,0.00013,10.13531]
[1778205125373,34.42,79743.04,0.0,0.86537,0.00013,10.13531]
[1778205125408,34.42,79743.04,0.0,0.86537,0.00013,10.13531]
[1778205125474,34.42,79744.28,0.0,0.86555,0.00013,10.12648]
[1778205127605,34.42,79743.85,0.0,0.8655,0.00013,10.12907]
[1778205127650,34.42,79743.85,0.0,0.8655,0.00013,10.12907]
[1778205128216,34.42,79745.0,0.0,0.86566,0.00013,10.12089]
[1778205132188,34.42,79745.0,0.0,0.86566,0.00013,10.12089]
[1778205132226,34.42,79745.0,0.0,0.86566,0.00013,10.12089]
[1778205132245,34.41,79745.09,0.0,0.8657,0.00013,10.11861]
[1778205137232,34.41,79745.09,0.0,0.8657,0.00013,10.11861]
[1778205137279,34.41,79745.11,0.0,0.86573,0.00013,10.11687]
[1778205137634,34.41,79745.11,0.0,0.86573,0.00013,10.11687]
[1778205137759,34.41,79745.11,0.0,0.86573,0.00013,10.11687]
[1778205138286,34.41,79744.55,0.0,0.86567,0.00013,10.12037]
[1778205139272,34.41,79744.55,0.0,0.86567,0.00013,10.12037]
[1778205139346,34.41,79744.55,0.0,0.86567,0.00013,10.12037]
[1778205139372,34.41,79745.01,0.0,0.86573,0.00013,10.11691]
[1778205139497,34.41,79745.01,0.0,0.86573,0.00013,10.11691]
[1778205139758,34.41,79745.01,0.0,0.86573,0.00013,10.11691]
[1778205139792,34.41,79745.01,0.0,0.86573,0.00013,10.11691]
[1778205140635,34.41,79744.93,0.0,0.86573,0.00013,10.11714]
[1778205140679,34.41,79744.93,0.0,0.86573,0.00013,10.11714]
[1778205140816,34.41,79744.93,0.0,0.86573,0.00013,10.11714]
[1778205141307,34.41,79743.85,0.0,0.86558,0.00013,10.12449]
[1778205142336,34.41,79743.85,0.0,0.86558,0.00013,10.12449]
[1778205142366,34.41,79743.85,0.0,0.86558,0.00013,10.12449]
[1778205142465,34.41,79743.73,0.0,0.86557,0.00013,10.12527]
[1778205145041,34.41,79743.68,0.0,0.86556,0.00013,10.12553]
[1778205145140,34.41,79743.68,0.0,0.86556,0.00013,10.12553]
[1778205145204,34.41,79743.68,0.0,0.86556,0.00013,10.12553]
[1778205145270,34.41,79743.68,0.0,0.86556,0.00013,10.12553]
[1778205145322,34.41,79743.68,0.0,0.86556,0.00013,10.12553]
[1778205145335,34.41,79744.51,0.0,0.86568,0.00013,10.11983]
[1778205148662,34.41,79744.99,0.0,0.86574,0.00013,10.11646]
[1778205148694,34.41,79744.99,0.0,0.86574,0.00013,10.11646]
[1778205148753,34.41,79744.99,0.0,0.86574,0.00013,10.11646]
[1778205148999,34.41,79744.99,0.0,0.86574,0.00013,10.11646]
[1778205149363,34.41,79745.75,0.0,0.86585,0.00013,10.11096]
[1778205150300,34.41,79745.75,0.0,0.86585,0.00013,10.11096]
[1778205150344,34.41,79745.75,0.0,0.86585,0.00013,10.11096]
[1778205150401,34.41,79745.75,0.0,0.86586,0.00013,10.11066]
[1778205152223,34.41,79745.75,0.0,0.86586,0.00013,10.11066]
[1778205152348,34.41,79745.75,0.0,0.86586,0.00013,10.11066]
[1778205152385,34.4,79747.43,0.0,0.86616,0.00013,10.09242]
[1778205152539,34.4,79747.43,0.0,0.86616,0.00013,10.09242]
[1778205152651,34.4,79747.43,0.0,0.86616,0.00013,10.09242]
[1778205152823,34.4,79747.43,0.0,0.86616,0.00013,10.09242]
[1778205153392,34.4,79746.81,0.0,0.86608,0.00013,10.09638]
[1778205157607,34.4,79746.74,0.0,0.86609,0.00013,10.09574]
[1778205158283,34.4,79746.74,0.0,0.86609,0.00013,10.09574]
[1778205158340,34.4,79746.74,0.0,0.86609,0.00013,10.09574]
[1778205158394,34.4,79746.74,0.0,0.86609,0.00013,10.09574]
[1778205158427,34.4,79746.73,0.0,0.8661,0.00013,10.09553]
[1778205162413,34.4,79746.65,0.0,0.8661,0.00013,10.09553]
[1778205162420,34.4,79746.65,0.0,0.8661,0.00013,10.09553]
[1778205162455,34.4,79746.73,0.0,0.86612,0.00013,10.09444]
[1778205167490,34.39,79746.95,0.0,0.86617,0.00013,10.09159]
[1778205168608,34.39,79746.95,0.0,0.86617,0.00013,10.09159]
[1778205168654,34.39,79746.95,0.0,0.86617,0.00013,10.09159]
[1778205168719,34.39,79746.95,0.0,0.86618,0.00013,10.09133]
[1778205172592,34.39,79746.95,0.0,0.86618,0.00013,10.09133]
[1778205175009,34.39,79746.82,0.0,0.86619,0.00013,10.09091]
[1778205175024,34.39,79746.82,0.0,0.86619,0.00013,10.09091]
[1778205175117,34.39,79746.82,0.0,0.86619,0.00013,10.09091]
[1778205175183,34.39,79746.82,0.0,0.86619,0.00013,10.09091]
[1778205175218,34.39,79747.4,0.0,0.86627,0.00013,10.08669]
[1778205176384,34.39,79747.4,0.0,0.86627,0.00013,10.08669]
[1778205176486,34.39,79747.6,0.0,0.86631,0.00013,10.08482]
[1778205176531,34.39,79747.6,0.0,0.86631,0.00013,10.08482]
[1778205176583,34.39,79747.6,0.0,0.86631,0.00013,10.08482]
[1778205177571,34.39,79747.6,0.0,0.86631,0.00013,10.08482]
[1778205177594,34.39,79747.6,0.0,0.86631,0.00013,10.08482]
[1778205177696,34.38,79748.55,0.0,0.86644,0.00013,10.07808]
[1778205178756,34.38,79748.55,0.0,0.86644,0.00013,10.07808]
[1778205178814,34.38,79748.55,0.0,0.86644,0.00013,10.07808]
[1778205178883,34.38,79748.55,0.0,0.86644,0.00013,10.07808]
[1778205178919,34.38,79748.55,0.0,0.86644,0.00013,10.07808]
[1778205178970,34.38,79748.55,0.0,0.86644,0.00013,10.07808]
[1778205179020,34.38,79748.83,0.0,0.86648,0.00013,10.07593]
[1778205179768,34.38,79748.83,0.0,0.86648,0.00013,10.07593]
[1778205179811,34.38,79749.4,0.0,0.86656,0.00013,10.0718]
[1778205181216,34.38,79749.4,0.0,0.86656,0.00013,10.0718]
[1778205181492,34.38,79749.4,0.0,0.86656,0.00013,10.0718]
[1778205181219,34.38,79747.81,0.0,0.86635,0.00013,10.08243]
[1778205182144,34.38,79747.81,0.0,0.86635,0.00013,10.08243]
[1778205182196,34.38,79747.81,0.0,0.86635,0.00013,10.08243]
[1778205182363,34.38,79747.81,0.0,0.86635,0.00013,10.08243]
[1778205182395,34.38,79747.81,0.0,0.86635,0.00013,10.08243]
[1778205182482,34.38,79748.03,0.0,0.86639,0.00013,10.08043]
[1778205187580,34.38,79748.29,0.0,0.86644,0.00013,10.07768]
[1778205188333,34.38,79748.29,0.0,0.86644,0.00013,10.07768]
[1778205188434,34.38,79748.31,0.0,0.86646,0.00013,10.07706]
[1778205191539,34.38,79747.85,0.0,0.8664,0.00013,10.07996]
[1778205191659,34.38,79748.16,0.0,0.86645,0.00013,10.07759]
[1778205191711,34.38,79748.16,0.0,0.86645,0.00013,10.07759]
[1778205192146,34.38,79748.16,0.0,0.86645,0.00013,10.07759]
[1778205192150,34.37,79748.36,0.0,0.86648,0.00013,10.07598]
[1778205194040,34.37,79748.3,0.0,0.86647,0.00013,10.07615]
[1778205194134,34.37,79748.3,0.0,0.86647,0.00013,10.07615]
[1778205194244,34.37,79748.3,0.0,0.86647,0.00013,10.07615]
[1778205194296,34.37,79748.3,0.0,0.86647,0.00013,10.07615]
[1778205194345,34.37,79749.15,0.0,0.8666,0.00013,10.06987]
[1778205194752,34.37,79749.15,0.0,0.8666,0.00013,10.06987]
[1778205194804,34.37,79749.15,0.0,0.8666,0.00013,10.06987]
[1778205194915,34.37,79749.15,0.0,0.8666,0.00013,10.06987]
[1778205194947,34.37,79749.15,0.0,0.8666,0.00013,10.06987]
[1778205195016,34.37,79748.95,0.0,0.86657,0.00013,10.07124]
[1778205201810,34.37,79749.26,0.0,0.86663,0.00013,10.0682]
[1778205202094,34.37,79749.26,0.0,0.86663,0.00013,10.0682]
[1778205202147,34.37,79753.45,0.0,0.8672,0.00013,10.03889]
[1778205202644,34.37,79753.45,0.0,0.8672,0.00013,10.03889]
[1778205202736,34.37,79753.45,0.0,0.8672,0.00013,10.03889]
[1778205202741,34.37,79753.45,0.0,0.8672,0.00013,10.03889]
[1778205203464,34.37,79753.45,0.0,0.8672,0.00013,10.03889]
[1778205203517,34.37,79754.06,0.0,0.86729,0.00013,10.03435]
[1778205203595,34.37,79754.06,0.0,0.86729,0.00013,10.03435]
[1778205203653,34.37,79754.06,0.0,0.86729,0.00013,10.03435]
[1778205203713,34.37,79754.06,0.0,0.86729,0.00013,10.03435]
[1778205203755,34.37,79754.06,0.0,0.86729,0.00013,10.03435]
[1778205204507,34.37,79754.06,0.0,0.86729,0.00013,10.03435]
[1778205203856,34.37,79757.23,0.0,0.86771,0.00013,10.01271]
[1778205204582,34.37,79757.23,0.0,0.86771,0.00013,10.01271]
[1778205204643,34.37,79757.23,0.0,0.86771,0.00013,10.01271]
[1778205204752,34.37,79757.88,0.0,0.8678,0.00013,10.00812]
[1778205207595,34.37,79756.55,0.0,0.86763,0.00013,10.01689]
[1778205207646,34.37,79756.55,0.0,0.86763,0.00013,10.01689]
[1778205207774,34.37,79756.68,0.0,0.86765,0.00013,10.01584]
[1778205212810,34.36,79756.74,0.0,0.86774,0.00013,10.00845]
[1778205217469,34.36,79756.85,0.0,0.86776,0.00013,10.00739]
[1778205217520,34.36,79756.85,0.0,0.86776,0.00013,10.00739]
[1778205217495,34.36,79756.85,0.0,0.86777,0.00013,10.00691]
[1778205219478,34.36,79756.57,0.0,0.86773,0.00013,10.00882]
[1778205219596,34.36,79756.57,0.0,0.86774,0.00013,10.00866]
[1778205219648,34.36,79756.57,0.0,0.86774,0.00013,10.00866]
[1778205219697,34.36,79756.57,0.0,0.86774,0.00013,10.0085]
[1778205223503,34.36,79756.96,0.0,0.8678,0.00013,10.00552]
[1778205223521,34.36,79757.13,0.0,0.86783,0.00013,10.00405]
[1778205223863,34.36,79757.13,0.0,0.86783,0.00013,10.00405]
[1778205224315,34.36,79757.13,0.0,0.86783,0.00013,10.00405]
[1778205224416,34.36,79758.98,0.0,0.86808,0.00013,9.99129]
[1778205224698,34.36,79758.98,0.0,0.86808,0.00013,9.99129]
[1778205224750,34.36,79758.98,0.0,0.86808,0.00013,9.99129]
[1778205224882,34.36,79758.98,0.0,0.86808,0.00013,9.99129]
[1778205224934,34.36,79758.98,0.0,0.86808,0.00013,9.99129]
[1778205225095,34.36,79758.98,0.0,0.86808,0.00013,9.99129]
[1778205225171,34.36,79758.98,0.0,0.86808,0.00013,9.99129]
[1778205225327,34.36,79758.98,0.0,0.86808,0.00013,9.99129]
[1778205225425,34.36,79759.83,0.0,0.86819,0.00013,9.98537]
[1778205225862,34.36,79759.83,0.0,0.86819,0.00013,9.98537]
[1778205225922,34.36,79759.83,0.0,0.86819,0.00013,9.98537]
[1778205225961,34.36,79759.83,0.0,0.86819,0.00013,9.98537]
[1778205226014,34.36,79759.83,0.0,0.86819,0.00013,9.98537]
[1778205226290,34.36,79759.83,0.0,0.86819,0.00013,9.98537]
[1778205226391,34.36,79760.31,0.0,0.86826,0.00013,9.98198]
[1778205226689,34.36,79760.31,0.0,0.86826,0.00013,9.98198]
[1778205227121,34.36,79760.31,0.0,0.86826,0.00013,9.98198]
[1778205227173,34.36,79760.31,0.0,0.86826,0.00013,9.98198]
[1778205227221,34.36,79760.31,0.0,0.86826,0.00013,9.98198]
[1778205227273,34.36,79760.31,0.0,0.86826,0.00013,9.98198]
[1778205227304,34.36,79760.73,0.0,0.86831,0.00013,9.97912]
[1778205232452,34.36,79761.14,0.0,0.86838,0.00013,9.97593]
[1778205232549,34.36,79761.14,0.0,0.86838,0.00013,9.97593]
[1778205232498,34.36,79761.14,0.0,0.86838,0.00013,9.97576]
[1778205232600,34.36,79761.14,0.0,0.86838,0.00013,9.97576]
[1778205233199,34.36,79761.14,0.0,0.86838,0.00013,9.97576]
[1778205233453,34.36,79760.56,0.0,0.8683,0.00013,9.97963]
[1778205233979,34.36,79760.56,0.0,0.8683,0.00013,9.97963]
[1778205234046,34.36,79760.56,0.0,0.8683,0.00013,9.97963]
[1778205234091,34.36,79760.56,0.0,0.8683,0.00013,9.97963]
[1778205234357,34.36,79760.56,0.0,0.8683,0.00013,9.97963]
[1778205234459,34.36,79760.68,0.0,0.86832,0.00013,9.97873]
[1778205234891,34.36,79760.68,0.0,0.86832,0.00013,9.97873]
[1778205235250,34.36,79760.68,0.0,0.86832,0.00013,9.97873]
[1778205235288,34.36,79760.68,0.0,0.86832,0.00013,9.97873]
[1778205235358,34.36,79760.68,0.0,0.86832,0.00013,9.97873]
[1778205235410,34.36,79760.68,0.0,0.86832,0.00013,9.97873]
[1778205235459,34.36,79761.02,0.0,0.86837,0.00013,9.97633]
[1778205235897,34.36,79761.02,0.0,0.86837,0.00013,9.97633]
[1778205236004,34.36,79761.02,0.0,0.86837,0.00013,9.97633]
[1778205236059,34.36,79761.02,0.0,0.86837,0.00013,9.97633]
[1778205236106,34.36,79761.17,0.0,0.86839,0.00013,9.97531]
[1778205237573,34.36,79761.17,0.0,0.86839,0.00013,9.97531]
[1778205237601,34.35,79761.06,0.0,0.86838,0.00013,9.9759]
[1778205238991,34.35,79760.81,0.0,0.86834,0.00013,9.97753]
[1778205241870,34.35,79761.6,0.0,0.86845,0.00013,9.972]
[1778205241922,34.35,79761.6,0.0,0.86845,0.00013,9.972]
[1778205241957,34.35,79761.6,0.0,0.86845,0.00013,9.972]
[1778205241977,34.35,79761.6,0.0,0.86845,0.00013,9.972]
[1778205242141,34.35,79761.6,0.0,0.86845,0.00013,9.972]
[1778205242292,34.35,79761.6,0.0,0.86845,0.00013,9.972]
[1778205242405,34.35,79761.6,0.0,0.86845,0.00013,9.972]
[1778205242506,34.35,79761.76,0.0,0.86848,0.00013,9.97077]
[1778205242670,34.35,79761.76,0.0,0.86848,0.00013,9.97077]
[1778205243795,34.35,79761.76,0.0,0.86848,0.00013,9.97077]
[1778205243858,34.35,79761.76,0.0,0.86848,0.00013,9.97077]
[1778205243904,34.35,79761.76,0.0,0.86848,0.00013,9.97077]
[1778205244594,34.35,79760.95,0.0,0.86837,0.00013,9.97617]
[1778205250068,34.35,79761.53,0.0,0.86845,0.00013,9.9719]
[1778205253712,34.35,79763.65,0.0,0.86874,0.00013,9.95733]
[1778205253763,34.35,79763.65,0.0,0.86874,0.00013,9.95733]
[1778205253771,34.35,79763.65,0.0,0.86874,0.00013,9.95733]
[1778205254102,34.35,79763.69,0.0,0.86874,0.00013,9.95699]
[1778205259137,34.35,79763.4,0.0,0.86871,0.00013,9.95878]
[1778205263842,34.35,79763.08,0.0,0.86867,0.00013,9.96087]
[1778205263887,34.35,79763.08,0.0,0.86867,0.00013,9.96087]
[1778205263962,34.35,79763.08,0.0,0.86867,0.00013,9.96087]
[1778205263995,34.35,79763.08,0.0,0.86867,0.00013,9.96087]
[1778205264172,34.35,79763.48,0.0,0.86872,0.00013,9.95808]
[1778205269207,34.35,79763.45,0.0,0.86872,0.00013,9.95816]
[1778205271862,34.35,79763.53,0.0,0.8688,0.00013,9.95141]
[1778205271900,34.35,79763.53,0.0,0.8688,0.00013,9.95141]
[1778205271941,34.35,79763.53,0.0,0.8688,0.00013,9.95141]
[1778205272577,34.35,79763.53,0.0,0.8688,0.00013,9.95141]
[1778205272595,34.35,79763.53,0.0,0.8688,0.00013,9.95138]
[1778205272868,34.35,79763.53,0.0,0.8688,0.00013,9.95138]
[1778205273235,34.35,79764.27,0.0,0.8689,0.00013,9.94633]
[1778205277356,34.35,79763.76,0.0,0.86883,0.00013,9.94979]
[1778205277408,34.35,79763.76,0.0,0.86883,0.00013,9.94979]
[1778205277492,34.35,79763.83,0.0,0.86884,0.00013,9.9493]
[1778205282497,34.35,79764.35,0.0,0.86891,0.00013,9.94575]
[1778205282561,34.35,79764.35,0.0,0.86891,0.00013,9.94575]
[1778205282600,34.35,79764.35,0.0,0.86891,0.00013,9.94575]
[1778205282549,34.35,79763.36,0.0,0.86878,0.00013,9.9525]
[1778205282691,34.35,79763.36,0.0,0.86878,0.00013,9.9525]
[1778205282723,34.35,79763.36,0.0,0.86878,0.00013,9.9525]
[1778205283525,34.35,79763.36,0.0,0.86878,0.00013,9.9525]
[1778205283547,34.35,79763.36,0.0,0.86878,0.00013,9.9525]
[1778205283632,34.35,79763.36,0.0,0.86878,0.00013,9.9525]
[1778205283626,34.35,79764.37,0.0,0.86891,0.00013,9.9456]
[1778205283684,34.35,79764.37,0.0,0.86891,0.00013,9.9456]
[1778205284070,34.35,79764.37,0.0,0.86891,0.00013,9.9456]
[1778205284184,34.35,79764.37,0.0,0.86891,0.00013,9.9456]
[1778205284539,34.35,79764.37,0.0,0.86891,0.00013,9.9456]
[1778205284582,34.35,79763.64,0.0,0.86881,0.00013,9.95058]
[1778205284749,34.35,79763.64,0.0,0.86881,0.00013,9.95058]
[1778205284865,34.35,79763.64,0.0,0.86881,0.00013,9.95058]
[1778205284962,34.35,79763.64,0.0,0.86881,0.00013,9.95058]
[1778205285147,34.35,79763.64,0.0,0.86881,0.00013,9.95058]
[1778205285230,34.35,79763.64,0.0,0.86881,0.00013,9.95058]
[1778205285430,34.35,79763.64,0.0,0.86881,0.00013,9.95058]
[1778205285500,34.35,79763.64,0.0,0.86881,0.00013,9.95058]
[1778205285521,34.35,79763.64,0.0,0.86881,0.00013,9.95058]
[1778205285567,34.35,79763.64,0.0,0.86881,0.00013,9.95058]
[1778205285623,34.35,79761.19,0.0,0.86849,0.00013,9.96728]
[1778205286348,34.35,79761.19,0.0,0.86849,0.00013,9.96728]
[1778205286419,34.35,79761.19,0.0,0.86849,0.00013,9.96728]
[1778205286455,34.35,79761.19,0.0,0.86849,0.00013,9.96728]
[1778205287569,34.35,79760.44,0.0,0.86839,0.00013,9.97236]
[1778205287652,34.35,79760.37,0.0,0.86838,0.00013,9.97284]
[1778205287704,34.35,79760.37,0.0,0.86838,0.00013,9.97284]
[1778205288424,34.35,79760.37,0.0,0.86838,0.00013,9.97284]
[1778205288542,34.35,79760.37,0.0,0.86838,0.00013,9.97284]
[1778205288595,34.35,79760.37,0.0,0.86838,0.00013,9.97284]
[1778205288651,34.35,79760.66,0.0,0.86842,0.00013,9.97078]
[1778205288763,34.35,79760.66,0.0,0.86842,0.00013,9.97078]
[1778205288815,34.35,79760.66,0.0,0.86842,0.00013,9.97078]
[1778205289347,34.35,79760.77,0.0,0.86843,0.00013,9.97003]
[1778205291960,34.35,79760.77,0.0,0.86843,0.00013,9.97003]
[1778205292140,34.35,79760.77,0.0,0.86843,0.00013,9.97003]
[1778205292187,34.35,79760.77,0.0,0.86843,0.00013,9.97003]
[1778205292266,34.35,79760.77,0.0,0.86843,0.00013,9.97003]
[1778205292338,34.35,79760.77,0.0,0.86843,0.00013,9.97003]
[1778205292368,34.35,79760.01,0.0,0.86834,0.00013,9.97509]
[1778205293015,34.35,79760.01,0.0,0.86834,0.00013,9.97509]
[1778205293087,34.35,79760.01,0.0,0.86834,0.00013,9.97509]
[1778205293126,34.35,79760.01,0.0,0.86834,0.00013,9.97509]
[1778205293424,34.35,79760.01,0.0,0.86834,0.00013,9.97509]
[1778205293484,34.35,79760.01,0.0,0.86834,0.00013,9.97509]
[1778205293579,34.35,79755.09,0.0,0.86768,0.00013,10.00859]
[1778205293977,34.35,79755.09,0.0,0.86768,0.00013,10.00859]
[1778205294421,34.35,79755.09,0.0,0.86768,0.00013,10.00859]
[1778205298770,34.35,79753.33,0.0,0.86746,0.00013,10.02002]
[1778205298836,34.35,79753.33,0.0,0.86746,0.00013,10.02002]
[1778205298877,34.35,79753.33,0.0,0.86746,0.00013,10.02002]
[1778205300424,34.35,79752.44,0.0,0.86735,0.00013,10.02583]
[1778205301475,34.35,79752.44,0.0,0.86735,0.00013,10.02583]
[1778205301628,34.35,79752.59,0.0,0.86737,0.00013,10.02466]
[1778205301768,34.35,79752.59,0.0,0.86737,0.00013,10.02466]
[1778205301820,34.35,79752.59,0.0,0.86737,0.00013,10.02466]
[1778205301880,34.35,79752.59,0.0,0.86737,0.00013,10.02466]
[1778205302463,34.35,79752.59,0.0,0.86737,0.00013,10.02466]
[1778205302562,34.35,79752.51,0.0,0.86736,0.00013,10.02506]
[1778205309405,34.34,79753.75,0.0,0.86754,0.00013,10.01589]
[1778205309517,34.34,79753.75,0.0,0.86754,0.00013,10.01589]
[1778205309618,34.34,79753.27,0.0,0.86748,0.00013,10.01888]
[1778205309711,34.34,79753.27,0.0,0.86748,0.00013,10.01888]
[1778205309910,34.34,79753.27,0.0,0.86748,0.00013,10.01888]
[1778205310410,34.34,79753.27,0.0,0.86748,0.00013,10.01888]
[1778205310447,34.34,79753.27,0.0,0.86748,0.00013,10.01888]
[1778205310554,34.34,79753.27,0.0,0.86748,0.00013,10.01888]
[1778205310655,34.34,79752.07,0.0,0.86732,0.00013,10.02693]
[1778205310720,34.34,79752.07,0.0,0.86732,0.00013,10.02693]
[1778205311501,34.34,79748.93,0.0,0.86691,0.00013,10.04823]
[1778205312620,34.34,79748.93,0.0,0.86691,0.00013,10.04823]
[1778205312718,34.34,79749.59,0.0,0.867,0.00013,10.04353]
[1778205313515,34.34,79749.55,0.0,0.867,0.00013,10.04361]
[1778205319491,34.34,79750.09,0.0,0.86708,0.00013,10.03935]
[1778205319532,34.34,79750.09,0.0,0.86708,0.00013,10.03935]
[1778205319642,34.34,79750.09,0.0,0.86708,0.00013,10.03935]
[1778205319557,34.34,79751.05,0.0,0.86722,0.00013,10.03224]
[1778205319693,34.34,79751.05,0.0,0.86722,0.00013,10.03224]
[1778205322609,34.34,79751.05,0.0,0.86722,0.00013,10.03224]
[1778205322661,34.34,79751.05,0.0,0.86722,0.00013,10.03224]
[1778205323344,34.34,79750.63,0.0,0.86716,0.00013,10.03516]
[1778205323449,34.34,79750.63,0.0,0.86716,0.00013,10.03516]
[1778205323501,34.34,79750.63,0.0,0.86716,0.00013,10.03516]
[1778205326778,34.34,79750.47,0.0,0.86711,0.00013,10.03775]
[1778205326810,34.34,79750.47,0.0,0.86711,0.00013,10.03775]
[1778205326924,34.34,79750.47,0.0,0.86711,0.00013,10.03775]
[1778205326975,34.34,79750.47,0.0,0.86711,0.00013,10.03775]
[1778205329627,34.34,79746.44,0.0,0.86656,0.00013,10.0661]
[1778205330614,34.34,79746.44,0.0,0.86656,0.00013,10.0661]
[1778205330634,34.34,79745.6,0.0,0.86644,0.00013,10.07188]
[1778205330728,34.34,79745.6,0.0,0.86644,0.00013,10.07188]
[1778205330741,34.34,79745.6,0.0,0.86644,0.00013,10.07188]
[1778205330801,34.34,79745.6,0.0,0.86644,0.00013,10.07188]
[1778205330971,34.34,79745.6,0.0,0.86644,0.00013,10.07188]
[1778205330999,34.34,79745.6,0.0,0.86644,0.00013,10.07188]
[1778205331073,34.34,79745.6,0.0,0.86644,0.00013,10.07188]
[1778205331288,34.34,79745.6,0.0,0.86644,0.00013,10.07188]
[1778205331641,34.35,79745.48,0.0,0.86649,0.00013,10.06656]
[1778205335309,34.35,79746.2,0.0,0.86659,0.00013,10.06171]
[1778205335415,34.35,79746.2,0.0,0.86659,0.00013,10.06171]
[1778205335467,34.35,79746.2,0.0,0.86659,0.00013,10.06171]
[1778205335669,34.35,79746.24,0.0,0.86658,0.00013,10.06181]
[1778205340723,34.35,79745.43,0.0,0.86645,0.00013,10.06865]
[1778205340832,34.35,79745.43,0.0,0.86645,0.00013,10.06865]
[1778205340885,34.35,79745.43,0.0,0.86645,0.00013,10.06865]
[1778205340945,34.35,79745.43,0.0,0.86645,0.00013,10.06865]
[1778205340976,34.35,79745.43,0.0,0.86645,0.00013,10.06865]
[1778205341046,34.35,79745.43,0.0,0.86644,0.00013,10.06897]
[1778205342589,34.35,79745.43,0.0,0.86644,0.00013,10.06897]
[1778205342602,34.35,79745.43,0.0,0.86644,0.00013,10.06897]
[1778205342652,34.35,79745.89,0.0,0.86649,0.00013,10.06647]
[1778205346924,34.36,79745.33,0.0,0.8664,0.00013,10.07128]
[1778205347018,34.36,79745.33,0.0,0.8664,0.00013,10.07128]
[1778205347070,34.36,79745.33,0.0,0.8664,0.00013,10.07128]
[1778205347268,34.36,79745.33,0.0,0.8664,0.00013,10.07128]
[1778205347276,34.36,79745.33,0.0,0.8664,0.00013,10.07128]
[1778205347456,34.36,79745.33,0.0,0.8664,0.00013,10.07128]
[1778205347525,34.36,79745.33,0.0,0.8664,0.00013,10.07128]
[1778205347577,34.36,79745.33,0.0,0.8664,0.00013,10.07128]
[1778205347680,34.36,79745.33,0.0,0.8664,0.00013,10.07128]
[1778205347623,34.36,79745.33,0.0,0.86639,0.00013,10.07192]
[1778205348082,34.36,79745.33,0.0,0.86639,0.00013,10.07192]
[1778205348183,34.36,79744.51,0.0,0.86628,0.00013,10.07753]
[1778205350374,34.36,79743.87,0.0,0.86618,0.00013,10.08221]
[1778205350423,34.36,79743.87,0.0,0.86618,0.00013,10.08221]
[1778205350447,34.36,79743.87,0.0,0.86618,0.00013,10.08221]
[1778205350494,34.36,79743.87,0.0,0.86618,0.00013,10.08221]
[1778205350524,34.36,79743.6,0.0,0.86615,0.00013,10.08413]
[1778205352441,34.36,79743.25,0.0,0.8661,0.00013,10.08652]
[1778205352629,34.36,79743.25,0.0,0.8661,0.00013,10.08652]
[1778205352697,34.36,79743.34,0.0,0.86611,0.00013,10.08597]
[1778205353339,34.36,79743.34,0.0,0.86611,0.00013,10.08597]
[1778205353402,34.36,79743.34,0.0,0.86611,0.00013,10.08597]
[1778205353456,34.36,79743.34,0.0,0.86611,0.00013,10.08597]
[1778205353557,34.36,79743.09,0.0,0.86608,0.00013,10.08771]
[1778205357559,34.36,79743.14,0.0,0.86608,0.00013,10.08766]
[1778205360542,34.36,79741.45,0.0,0.86583,0.00013,10.10012]
[1778205360946,34.36,79740.98,0.0,0.86576,0.00013,10.10363]
[1778205361043,34.36,79740.98,0.0,0.86576,0.00013,10.10363]
[1778205361111,34.36,79740.98,0.0,0.86576,0.00013,10.10363]
[1778205361197,34.36,79739.06,0.0,0.86551,0.00013,10.11676]
[1778205361726,34.36,79739.06,0.0,0.86551,0.00013,10.11676]
[1778205361857,34.36,79740.01,0.0,0.86563,0.00013,10.11026]
[1778205362937,34.36,79740.01,0.0,0.86563,0.00013,10.11026]
[1778205363053,34.36,79740.01,0.0,0.86563,0.00013,10.11026]
[1778205363162,34.36,79740.01,0.0,0.86563,0.00013,10.11026]
[1778205363219,34.36,79740.01,0.0,0.86563,0.00013,10.11026]
[1778205363259,34.36,79740.01,0.0,0.86563,0.00013,10.11026]
[1778205363270,34.36,79740.01,0.0,0.86563,0.00013,10.11026]
[1778205363354,34.36,79740.01,0.0,0.86563,0.00013,10.11026]
[1778205363374,34.36,79740.01,0.0,0.86563,0.00013,10.11026]
[1778205363388,34.36,79740.01,0.0,0.86563,0.00013,10.11026]
[1778205363475,34.36,79738.21,0.0,0.86539,0.00013,10.12284]
[1778205364419,34.36,79738.21,0.0,0.86539,0.00013,10.12284]
[1778205364615,34.36,79738.21,0.0,0.86539,0.00013,10.12284]
[1778205364667,34.36,79738.21,0.0,0.86539,0.00013,10.12284]
[1778205370955,34.37,79735.5,0.0,0.865,0.00014,10.14227]
[1778205371117,34.37,79735.5,0.0,0.865,0.00014,10.14227]
[1778205371169,34.37,79735.5,0.0,0.865,0.00014,10.14227]
[1778205373918,34.37,79735.85,0.0,0.86503,0.00014,10.14078]
[1778205374027,34.37,79735.85,0.0,0.86503,0.00014,10.14078]
[1778205374078,34.37,79735.85,0.0,0.86503,0.00014,10.14078]
[1778205374433,34.37,79735.85,0.0,0.86503,0.00014,10.14078]
[1778205374592,34.37,79735.85,0.0,0.86503,0.00014,10.14078]
[1778205374617,34.37,79735.85,0.0,0.86502,0.00014,10.14123]
[1778205375091,34.37,79735.85,0.0,0.86502,0.00014,10.14123]
[1778205375130,34.37,79735.85,0.0,0.86502,0.00014,10.14123]
[1778205375289,34.37,79735.85,0.0,0.86502,0.00014,10.14123]
[1778205375446,34.37,79735.85,0.0,0.86502,0.00014,10.14123]
[1778205375595,34.37,79735.85,0.0,0.86502,0.00014,10.14123]
[1778205375647,34.37,79735.85,0.0,0.86502,0.00014,10.14123]
[1778205375616,34.37,79736.63,0.0,0.86512,0.00014,10.13613]
[1778205379326,34.37,79738.34,0.0,0.86535,0.00013,10.12468]
[1778205379434,34.37,79738.34,0.0,0.86535,0.00013,10.12468]
[1778205379487,34.37,79738.34,0.0,0.86535,0.00013,10.12468]
[1778205379535,34.37,79738.34,0.0,0.86534,0.00013,10.12544]
[1778205385619,34.38,79738.45,0.0,0.86534,0.00013,10.12543]
[1778205385693,34.38,79738.46,0.0,0.86532,0.00013,10.12611]
[1778205385744,34.38,79738.46,0.0,0.86532,0.00013,10.12611]
[1778205385796,34.38,79738.46,0.0,0.86532,0.00013,10.12611]
[1778205386032,34.38,79736.6,0.0,0.86507,0.00014,10.13883]
[1778205391009,34.38,79735.44,0.0,0.8649,0.00014,10.14769]
[1778205391020,34.38,79735.44,0.0,0.8649,0.00014,10.14769]
[1778205391155,34.38,79735.44,0.0,0.8649,0.00014,10.14769]
[1778205391256,34.38,79735.52,0.0,0.86497,0.00014,10.1412]
[1778205393676,34.38,79735.57,0.0,0.86497,0.00014,10.14108]
[1778205393759,34.38,79736.02,0.0,0.86503,0.00014,10.13823]
[1778205393778,34.38,79736.02,0.0,0.86503,0.00014,10.13823]
[1778205394088,34.38,79735.88,0.0,0.865,0.00014,10.13943]
[1778205397592,34.38,79735.82,0.0,0.86499,0.00014,10.14031]
[1778205397612,34.38,79735.82,0.0,0.86499,0.00014,10.14031]
[1778205397713,34.39,79735.78,0.0,0.86497,0.00014,10.14107]
[1778205404158,34.39,79735.86,0.0,0.86495,0.00014,10.14196]
[1778205405007,34.39,79735.86,0.0,0.86495,0.00014,10.14196]
[1778205405058,34.39,79735.86,0.0,0.86495,0.00014,10.14196]
[1778205405364,34.39,79735.86,0.0,0.86495,0.00014,10.14196]
[1778205405415,34.39,79735.86,0.0,0.86495,0.00014,10.14196]
[1778205405450,34.39,79735.86,0.0,0.86495,0.00014,10.14196]
[1778205405501,34.39,79735.86,0.0,0.86495,0.00014,10.14196]
[1778205405602,34.39,79735.11,0.0,0.86484,0.00014,10.14757]
[1778205409770,34.39,79735.36,0.0,0.86486,0.00014,10.14657]
[1778205409881,34.39,79735.36,0.0,0.86486,0.00014,10.14657]
[1778205409933,34.39,79735.36,0.0,0.86486,0.00014,10.14657]
[1778205412649,34.39,79735.36,0.0,0.86486,0.00014,10.14681]
[1778205412784,34.4,79735.36,0.0,0.86484,0.00014,10.14754]
[1778205416249,34.4,79735.36,0.0,0.86484,0.00014,10.14754]
[1778205416283,34.4,79735.36,0.0,0.86484,0.00014,10.14754]
[1778205416384,34.4,79735.36,0.0,0.86483,0.00014,10.14828]
[1778205417055,34.4,79735.36,0.0,0.86483,0.00014,10.14828]
[1778205417147,34.4,79735.36,0.0,0.86483,0.00014,10.14828]
[1778205417206,34.4,79735.36,0.0,0.86483,0.00014,10.14828]
[1778205417581,34.4,79735.36,0.0,0.86483,0.00014,10.14828]
[1778205418060,34.4,79735.4,0.0,0.86483,0.00014,10.1485]
[1778205418154,34.4,79735.4,0.0,0.86483,0.00014,10.1485]
[1778205418207,34.4,79735.4,0.0,0.86483,0.00014,10.1485]
[1778205419743,34.4,79735.26,0.0,0.86481,0.00014,10.14945]
[1778205419953,34.4,79736.06,0.0,0.86491,0.00014,10.14423]
[1778205420100,34.4,79736.06,0.0,0.86491,0.00014,10.14423]
[1778205420627,34.4,79736.06,0.0,0.86491,0.00014,10.14423]
[1778205420730,34.4,79736.06,0.0,0.86491,0.00014,10.14423]
[1778205420749,34.4,79736.06,0.0,0.86491,0.00014,10.14423]
[1778205420694,34.4,79740.66,0.0,0.86552,0.00013,10.11336]
[1778205420798,34.4,79740.66,0.0,0.86552,0.00013,10.11336]
[1778205421358,34.4,79740.66,0.0,0.86552,0.00013,10.11336]
[1778205421447,34.4,79740.66,0.0,0.86552,0.00013,10.11336]
[1778205421547,34.4,79742.69,0.0,0.86579,0.00013,10.09981]
[1778205423048,34.4,79744.05,0.0,0.86597,0.00013,10.09052]
[1778205423089,34.4,79744.05,0.0,0.86597,0.00013,10.09052]
[1778205423204,34.4,79744.05,0.0,0.86597,0.00013,10.09052]
[1778205423254,34.4,79744.05,0.0,0.86597,0.00013,10.09052]
[1778205423308,34.4,79744.05,0.0,0.86597,0.00013,10.09052]
[1778205423426,34.4,79744.05,0.0,0.86597,0.00013,10.09052]
[1778205423438,34.4,79744.05,0.0,0.86597,0.00013,10.09052]
[1778205423477,34.4,79744.05,0.0,0.86597,0.00013,10.09052]
[1778205423527,34.4,79744.05,0.0,0.86596,0.00013,10.09119]
[1778205426081,34.41,79744.13,0.0,0.86596,0.00013,10.09097]
[1778205426189,34.41,79744.13,0.0,0.86596,0.00013,10.09097]
[1778205426241,34.41,79744.13,0.0,0.86596,0.00013,10.09097]
[1778205427626,34.41,79744.25,0.0,0.86598,0.00013,10.09018]
[1778205427877,34.41,79744.25,0.0,0.86598,0.00013,10.09026]
[1778205428300,34.41,79744.25,0.0,0.86598,0.00013,10.09026]
[1778205428326,34.41,79744.7,0.0,0.86604,0.00013,10.08719]
[1778205431786,34.41,79747.82,0.0,0.86645,0.00013,10.066]
[1778205431799,34.41,79747.82,0.0,0.86645,0.00013,10.066]
[1778205431834,34.41,79747.82,0.0,0.86645,0.00013,10.066]
[1778205432298,34.41,79747.82,0.0,0.86645,0.00013,10.066]
[1778205432347,34.41,79747.82,0.0,0.86645,0.00013,10.066]
[1778205435183,34.41,79747.82,0.0,0.86645,0.00013,10.06614]
[1778205435791,34.41,79748.14,0.0,0.86649,0.00013,10.06416]
[1778205435938,34.41,79748.14,0.0,0.86649,0.00013,10.06416]
[1778205436449,34.41,79748.14,0.0,0.86649,0.00013,10.06416]
[1778205436499,34.41,79748.14,0.0,0.86649,0.00013,10.06416]
[1778205436600,34.41,79748.14,0.0,0.86649,0.00013,10.06429]
[1778205437549,34.41,79748.14,0.0,0.86649,0.00013,10.06429]
[1778205437869,34.41,79748.87,0.0,0.86658,0.00013,10.05938]
[1778205438343,34.41,79748.87,0.0,0.86658,0.00013,10.05938]
[1778205438379,34.41,79748.87,0.0,0.86658,0.00013,10.05938]
[1778205438420,34.41,79748.87,0.0,0.86658,0.00013,10.05938]
[1778205438490,34.41,79748.87,0.0,0.86658,0.00013,10.05938]
[1778205438542,34.41,79748.87,0.0,0.86658,0.00013,10.05938]
[1778205438596,34.41,79748.87,0.0,0.86658,0.00013,10.05938]
[1778205438648,34.41,79748.87,0.0,0.86658,0.00013,10.05938]
[1778205438749,34.41,79753.04,0.0,0.86714,0.00013,10.03101]
[1778205439250,34.41,79753.04,0.0,0.86714,0.00013,10.03101]
[1778205439403,34.41,79755.66,0.0,0.86749,0.00013,10.01314]
[1778205441558,34.41,79757.23,0.0,0.8677,0.00013,10.00256]
[1778205441591,34.41,79757.23,0.0,0.8677,0.00013,10.00256]
[1778205441707,34.41,79757.23,0.0,0.8677,0.00013,10.00256]
[1778205441758,34.41,79757.23,0.0,0.8677,0.00013,10.00256]
[1778205441766,34.41,79758.62,0.0,0.86788,0.00013,9.99338]
[1778205441818,34.41,79758.62,0.0,0.86788,0.00013,9.99338]
[1778205441868,34.41,79758.62,0.0,0.86788,0.00013,9.99338]
[1778205442027,34.41,79758.62,0.0,0.86788,0.00013,9.99338]
[1778205442122,34.41,79758.62,0.0,0.86788,0.00013,9.99338]
[1778205442187,34.41,79758.62,0.0,0.86788,0.00013,9.99338]
[1778205442318,34.41,79758.62,0.0,0.86788,0.00013,9.99338]
[1778205442427,34.41,79758.62,0.0,0.86788,0.00013,9.99338]
[1778205442631,34.41,79758.62,0.0,0.86788,0.00013,9.99338]
[1778205442671,34.41,79759.52,0.0,0.86799,0.00013,9.98742]
[1778205448466,34.41,79759.65,0.0,0.86799,0.00013,9.98749]
[1778205452915,34.41,79759.52,0.0,0.86797,0.00013,9.98878]
[1778205453075,34.41,79759.52,0.0,0.86797,0.00013,9.98878]
[1778205453082,34.41,79759.52,0.0,0.86797,0.00013,9.98878]
[1778205453563,34.41,79759.52,0.0,0.86797,0.00013,9.98878]
[1778205453615,34.41,79759.52,0.0,0.86797,0.00013,9.98878]
[1778205453626,34.41,79759.52,0.0,0.86797,0.00013,9.98878]
[1778205453742,34.41,79759.52,0.0,0.86797,0.00013,9.98878]
[1778205453727,34.42,79759.52,0.0,0.86802,0.00013,9.98343]
[1778205453933,34.42,79759.52,0.0,0.86802,0.00013,9.98343]
[1778205454596,34.42,79759.52,0.0,0.86802,0.00013,9.98343]
[1778205454616,34.42,79754.71,0.0,0.86737,0.00013,10.01642]
[1778205455517,34.42,79748.2,0.0,0.8665,0.00013,10.06082]
[1778205455870,34.42,79748.2,0.0,0.8665,0.00013,10.06082]
[1778205455894,34.42,79748.2,0.0,0.8665,0.00013,10.06082]
[1778205455991,34.42,79748.2,0.0,0.8665,0.00013,10.06082]
[1778205456242,34.42,79748.2,0.0,0.8665,0.00013,10.06082]
[1778205456615,34.42,79748.2,0.0,0.8665,0.00013,10.06082]
[1778205456732,34.42,79748.2,0.0,0.8665,0.00013,10.06082]
[1778205456733,34.42,79744.99,0.0,0.86606,0.00013,10.08328]
[1778205456957,34.42,79744.99,0.0,0.86606,0.00013,10.08328]
[1778205458014,34.42,79744.77,0.0,0.86603,0.00013,10.08479]
[1778205458098,34.42,79744.77,0.0,0.86603,0.00013,10.08479]
[1778205462633,34.42,79746.18,0.0,0.86621,0.00013,10.07585]
[1778205462857,34.42,79745.42,0.0,0.8661,0.00013,10.08145]
[1778205463573,34.42,79746.02,0.0,0.86617,0.00013,10.07741]
[1778205464051,34.42,79746.02,0.0,0.86617,0.00013,10.07741]
[1778205464580,34.42,79739.63,0.0,0.86531,0.00013,10.1211]
[1778205467601,34.42,79736.19,0.0,0.86485,0.00014,10.14471]
[1778205468569,34.42,79736.19,0.0,0.86485,0.00014,10.14471]
[1778205468631,34.42,79736.19,0.0,0.86485,0.00014,10.14471]
[1778205469604,34.42,79734.6,0.0,0.86463,0.00014,10.15569]
[1778205469615,34.42,79734.38,0.0,0.8646,0.00014,10.15743]
[1778205469934,34.42,79734.38,0.0,0.8646,0.00014,10.15743]
[1778205470267,34.42,79734.38,0.0,0.8646,0.00014,10.15743]
[1778205470305,34.42,79734.38,0.0,0.8646,0.00014,10.15743]
[1778205470418,34.42,79734.38,0.0,0.8646,0.00014,10.15743]
[1778205470466,34.42,79734.38,0.0,0.8646,0.00014,10.15743]
[1778205470622,34.42,79735.07,0.0,0.86468,0.00014,10.15296]
[1778205471643,34.42,79735.07,0.0,0.86468,0.00014,10.15296]
[1778205471756,34.42,79735.07,0.0,0.86468,0.00014,10.15296]
[1778205471822,34.42,79732.59,0.0,0.86434,0.00014,10.17015]
[1778205471863,34.42,79732.59,0.0,0.86434,0.00014,10.17015]
[1778205472361,34.42,79732.59,0.0,0.86434,0.00014,10.17015]
[1778205472502,34.42,79732.59,0.0,0.86434,0.00014,10.17015]
[1778205472649,34.42,79732.59,0.0,0.86434,0.00014,10.17015]
[1778205472672,34.42,79730.18,0.0,0.86401,0.00014,10.18685]
[1778205472996,34.42,79730.18,0.0,0.86401,0.00014,10.18685]
[1778205473076,34.42,79730.18,0.0,0.86401,0.00014,10.18685]
[1778205473121,34.42,79730.18,0.0,0.86401,0.00014,10.18685]
[1778205473389,34.42,79730.18,0.0,0.86401,0.00014,10.18685]
[1778205473491,34.42,79730.18,0.0,0.86401,0.00014,10.18685]
[1778205473519,34.42,79730.18,0.0,0.86401,0.00014,10.18685]
[1778205473638,34.42,79730.18,0.0,0.86401,0.00014,10.18685]
[1778205473666,34.42,79730.18,0.0,0.86401,0.00014,10.18685]
[1778205473669,34.43,79728.46,0.0,0.86377,0.00014,10.19881]
[1778205474879,34.43,79727.84,0.0,0.86369,0.00014,10.20324]
[1778205474991,34.43,79727.84,0.0,0.86369,0.00014,10.20324]
[1778205475044,34.43,79727.84,0.0,0.86369,0.00014,10.20324]
[1778205475657,34.43,79728.13,0.0,0.86372,0.00014,10.20144]
[1778205475978,34.43,79728.13,0.0,0.86372,0.00014,10.20144]
[1778205477617,34.43,79728.45,0.0,0.86376,0.00014,10.19944]
[1778205477631,34.43,79728.45,0.0,0.86376,0.00014,10.19944]
[1778205477671,34.43,79728.34,0.0,0.86374,0.00014,10.20038]
[1778205480154,34.43,79728.07,0.0,0.8637,0.00014,10.2026]
[1778205480237,34.43,79728.07,0.0,0.8637,0.00014,10.2026]
[1778205480292,34.43,79728.07,0.0,0.8637,0.00014,10.2026]
[1778205480348,34.43,79728.07,0.0,0.8637,0.00014,10.2026]
[1778205480470,34.43,79728.07,0.0,0.8637,0.00014,10.2026]
[1778205480546,34.43,79728.07,0.0,0.8637,0.00014,10.2026]
[1778205480572,34.43,79728.07,0.0,0.8637,0.00014,10.20278]
[1778205480941,34.43,79728.07,0.0,0.8637,0.00014,10.20278]
[1778205481062,34.43,79728.07,0.0,0.8637,0.00014,10.20278]
[1778205481183,34.43,79728.07,0.0,0.8637,0.00014,10.20278]
[1778205481699,34.43,79729.45,0.0,0.86388,0.00014,10.19353]
[1778205481963,34.43,79729.45,0.0,0.86388,0.00014,10.19353]
[1778205482129,34.43,79729.45,0.0,0.86388,0.00014,10.19353]
[1778205482706,34.43,79729.67,0.0,0.86391,0.00014,10.19222]
[1778205483265,34.43,79729.67,0.0,0.86391,0.00014,10.19222]
[1778205483524,34.43,79729.67,0.0,0.86391,0.00014,10.19222]
[1778205483747,34.43,79729.67,0.0,0.86391,0.00014,10.19222]
[1778205483813,34.43,79730.45,0.0,0.86401,0.00014,10.18709]
[1778205487663,34.43,79730.45,0.0,0.86401,0.00014,10.18709]
[1778205487705,34.43,79730.45,0.0,0.86401,0.00014,10.18709]
[1778205487716,34.43,79730.45,0.0,0.86399,0.00014,10.18793]
[1778205492777,34.44,79730.55,0.0,0.86398,0.00014,10.18831]
[1778205495326,34.44,79730.56,0.0,0.86398,0.00014,10.18866]
[1778205495375,34.44,79730.56,0.0,0.86398,0.00014,10.18866]
[1778205495665,34.44,79730.56,0.0,0.86398,0.00014,10.18866]
[1778205495689,34.44,79730.56,0.0,0.86398,0.00014,10.18866]
[1778205495801,34.44,79730.56,0.0,0.86398,0.00014,10.18866]
[1778205495825,34.44,79731.91,0.0,0.86416,0.00014,10.17964]
[1778205495924,34.44,79731.91,0.0,0.86416,0.00014,10.17964]
[1778205504861,34.44,79731.85,0.0,0.86411,0.00014,10.18195]
[1778205507645,34.44,79731.06,0.0,0.864,0.00014,10.18755]
[1778205507891,34.44,79731.9,0.0,0.86411,0.00014,10.18221]
[1778205507992,34.44,79731.91,0.0,0.86411,0.00014,10.18214]
[1778205510809,34.45,79731.95,0.0,0.86411,0.00014,10.18207]
[1778205510919,34.45,79732.15,0.0,0.86413,0.00014,10.1809]
[1778205510972,34.45,79732.15,0.0,0.86413,0.00014,10.1809]
[1778205513381,34.45,79733.29,0.0,0.86434,0.00014,10.16735]
[1778205513733,34.45,79733.29,0.0,0.86434,0.00014,10.16735]
[1778205513848,34.45,79733.29,0.0,0.86434,0.00014,10.16735]
[1778205513817,34.45,79734.48,0.0,0.8645,0.00014,10.15968]
[1778205514129,34.45,79734.48,0.0,0.8645,0.00014,10.15968]
[1778205514185,34.45,79734.48,0.0,0.8645,0.00014,10.15968]
[1778205514239,34.45,79736.21,0.0,0.86473,0.00014,10.14786]
[1778205515965,34.45,79736.55,0.0,0.86477,0.00014,10.14579]
[1778205516154,34.45,79736.55,0.0,0.86477,0.00014,10.14579]
[1778205516205,34.45,79736.55,0.0,0.86477,0.00014,10.14579]
[1778205516255,34.45,79737.59,0.0,0.86491,0.00014,10.13895]
[1778205525007,34.46,79735.85,0.0,0.86463,0.00014,10.15324]
[1778205527538,34.46,79736.62,0.0,0.86472,0.00014,10.14824]
[1778205527578,34.46,79736.62,0.0,0.86472,0.00014,10.14824]
[1778205527590,34.46,79736.62,0.0,0.86472,0.00014,10.14824]
[1778205530025,34.46,79736.62,0.0,0.86472,0.00014,10.14851]
[1778205530080,34.46,79736.62,0.0,0.86472,0.00014,10.14851]
[1778205530147,34.46,79736.62,0.0,0.86472,0.00014,10.14851]
[1778205530200,34.46,79736.62,0.0,0.86472,0.00014,10.14851]
[1778205530237,34.46,79736.71,0.0,0.86472,0.00014,10.1487]
[1778205534407,34.46,79737.02,0.0,0.86474,0.00014,10.14741]
[1778205534453,34.46,79737.02,0.0,0.86474,0.00014,10.14741]
[1778205534458,34.46,79737.02,0.0,0.86474,0.00014,10.14741]
[1778205536831,34.46,79736.25,0.0,0.86463,0.00014,10.15324]
[1778205536836,34.46,79736.25,0.0,0.86463,0.00014,10.15324]
[1778205536941,34.47,79736.28,0.0,0.86463,0.00014,10.15331]
[1778205536965,34.47,79736.28,0.0,0.86463,0.00014,10.15331]
[1778205537089,34.47,79737.28,0.0,0.86476,0.00014,10.14676]
[1778205539884,34.47,79737.22,0.0,0.86474,0.00014,10.14745]
[1778205539893,34.47,79737.23,0.0,0.86473,0.00014,10.14796]
[1778205539933,34.47,79737.23,0.0,0.86473,0.00014,10.14796]
[1778205539985,34.47,79737.23,0.0,0.86473,0.00014,10.14796]
[1778205540051,34.47,79737.23,0.0,0.86473,0.00014,10.14796]
[1778205540098,34.47,79737.23,0.0,0.86473,0.00014,10.14796]
[1778205540263,34.47,79737.23,0.0,0.86473,0.00014,10.14796]
[1778205540405,34.47,79736.33,0.0,0.86461,0.00014,10.1541]
[1778205540946,34.47,79736.33,0.0,0.86461,0.00014,10.1541]
[1778205541216,34.47,79736.33,0.0,0.86461,0.00014,10.1541]
[1778205541307,34.47,79736.33,0.0,0.86461,0.00014,10.1541]
[1778205541376,34.47,79733.4,0.0,0.86421,0.00014,10.17437]
[1778205542875,34.47,79733.4,0.0,0.86421,0.00014,10.17437]
[1778205543026,34.47,79734.24,0.0,0.86432,0.00014,10.16888]
[1778205543101,34.47,79734.24,0.0,0.86432,0.00014,10.16888]
[1778205543131,34.47,79734.2,0.0,0.86431,0.00014,10.16941]
[1778205550180,34.48,79734.04,0.0,0.86425,0.00014,10.17224]
[1778205551964,34.48,79733.98,0.0,0.86424,0.00014,10.1729]
[1778205552001,34.48,79733.98,0.0,0.86424,0.00014,10.1729]
[1778205552073,34.48,79733.98,0.0,0.86424,0.00014,10.1729]
[1778205552345,34.48,79733.98,0.0,0.86424,0.00014,10.1729]
[1778205552592,34.48,79733.98,0.0,0.86424,0.00014,10.1729]
[1778205552764,34.48,79733.98,0.0,0.86424,0.00014,10.1729]
[1778205552828,34.48,79733.98,0.0,0.86423,0.00014,10.17338]
[1778205555258,34.48,79735.52,0.0,0.86443,0.00014,10.16312]
[1778205555338,34.48,79735.52,0.0,0.86443,0.00014,10.16312]
[1778205555847,34.48,79735.52,0.0,0.86443,0.00014,10.16312]
[1778205556861,34.48,79737.43,0.0,0.86469,0.00014,10.15034]
[1778205556872,34.48,79737.43,0.0,0.86468,0.00014,10.15089]
[1778205556928,34.48,79737.43,0.0,0.86468,0.00014,10.15089]
[1778205556966,34.48,79737.43,0.0,0.86468,0.00014,10.15089]
[1778205557278,34.48,79737.43,0.0,0.86468,0.00014,10.15089]
[1778205557379,34.48,79737.2,0.0,0.86464,0.00014,10.15245]
[1778205562595,34.48,79737.45,0.0,0.86466,0.00014,10.15155]
[1778205562633,34.48,79737.45,0.0,0.86466,0.00014,10.15155]
[1778205562719,34.49,79737.09,0.0,0.8646,0.00014,10.15481]
[1778205564176,34.49,79737.45,0.0,0.86465,0.00014,10.15235]
[1778205564226,34.49,79737.45,0.0,0.86465,0.00014,10.15235]
[1778205564273,34.49,79737.45,0.0,0.86464,0.00014,10.15262]
[1778205569313,34.49,79737.92,0.0,0.86468,0.00014,10.15076]
[1778205573419,34.49,79738.05,0.0,0.86475,0.00014,10.14424]
[1778205573558,34.49,79738.05,0.0,0.86475,0.00014,10.14424]
[1778205573768,34.49,79738.05,0.0,0.86475,0.00014,10.14424]
[1778205573821,34.49,79737.84,0.0,0.86471,0.00014,10.14651]
[1778205576190,34.49,79737.11,0.0,0.8646,0.00014,10.15177]
[1778205576268,34.49,79737.11,0.0,0.8646,0.00014,10.15177]
[1778205576522,34.49,79737.11,0.0,0.8646,0.00014,10.15177]
[1778205576562,34.49,79736.36,0.0,0.8645,0.00014,10.15689]
[1778205580067,34.5,79736.54,0.0,0.86452,0.00014,10.15594]
[1778205580068,34.5,79736.54,0.0,0.86452,0.00014,10.15594]
[1778205580169,34.5,79736.54,0.0,0.86452,0.00014,10.15594]
[1778205580413,34.5,79736.54,0.0,0.86452,0.00014,10.15594]
[1778205585331,34.5,79736.01,0.0,0.86445,0.00014,10.15957]
[1778205585453,34.5,79736.01,0.0,0.86445,0.00014,10.15957]
[1778205585736,34.5,79736.01,0.0,0.86445,0.00014,10.15957]
[1778205585837,34.5,79736.71,0.0,0.86454,0.00014,10.15478]
[1778205587600,34.5,79736.7,0.0,0.86454,0.00014,10.15485]
[1778205587781,34.5,79736.7,0.0,0.86454,0.00014,10.15485]
[1778205587853,34.5,79736.7,0.0,0.86454,0.00014,10.15484]
[1778205593566,34.5,79736.72,0.0,0.86454,0.00014,10.15468]
[1778205593605,34.5,79736.72,0.0,0.86454,0.00014,10.15468]
[1778205593712,34.5,79736.72,0.0,0.86454,0.00014,10.15468]
[1778205593814,34.5,79736.72,0.0,0.86455,0.00014,10.15466]
[1778205595844,34.5,79736.71,0.0,0.86454,0.00014,10.15473]
[1778205595942,34.5,79738.11,0.0,0.86473,0.00014,10.14517]
[1778205596037,34.5,79738.11,0.0,0.86473,0.00014,10.14517]
[1778205596309,34.5,79738.11,0.0,0.86473,0.00014,10.14517]
[1778205596399,34.5,79738.11,0.0,0.86473,0.00014,10.14517]
[1778205596521,34.5,79738.11,0.0,0.86473,0.00014,10.14517]
[1778205596608,34.5,79738.11,0.0,0.86473,0.00014,10.14517]
[1778205596622,34.5,79738.04,0.0,0.86472,0.00014,10.14565]
[1778205597555,34.5,79738.04,0.0,0.86472,0.00014,10.14565]
[1778205597618,34.5,79738.04,0.0,0.86472,0.00014,10.14565]
[1778205597673,34.5,79738.05,0.0,0.86473,0.00014,10.14558]
[1778205599505,34.5,79738.0,0.0,0.86472,0.00014,10.14592]
[1778205599545,34.5,79738.0,0.0,0.86472,0.00014,10.14592]
[1778205599593,34.5,79738.0,0.0,0.86472,0.00014,10.14592]
[1778205600818,34.5,79738.0,0.0,0.86472,0.00014,10.14592]
[1778205600842,34.5,79740.53,0.0,0.86506,0.00013,10.12867]
[1778205601259,34.5,79740.53,0.0,0.86506,0.00013,10.12867]
[1778205601539,34.5,79747.23,0.0,0.86596,0.00013,10.08305]
[1778205602103,34.5,79747.23,0.0,0.86596,0.00013,10.08305]
[1778205602228,34.5,79747.23,0.0,0.86596,0.00013,10.08305]
[1778205602362,34.5,79747.23,0.0,0.86596,0.00013,10.08305]
[1778205602575,34.5,79747.23,0.0,0.86596,0.00013,10.08305]
[1778205602855,34.5,79747.23,0.0,0.86596,0.00013,10.08305]
[1778205602949,34.5,79747.23,0.0,0.86596,0.00013,10.08305]
[1778205602886,34.5,79753.48,0.0,0.86679,0.00013,10.04073]
[1778205603062,34.5,79753.48,0.0,0.86679,0.00013,10.04073]
[1778205603307,34.5,79753.48,0.0,0.86679,0.00013,10.04073]
[1778205603352,34.5,79753.48,0.0,0.86679,0.00013,10.04073]
[1778205603643,34.5,79753.48,0.0,0.86679,0.00013,10.04073]
[1778205603689,34.5,79753.48,0.0,0.86679,0.00013,10.04073]
[1778205603958,34.5,79753.48,0.0,0.86679,0.00013,10.04073]
[1778205603790,34.5,79749.84,0.0,0.8663,0.00013,10.06564]
[1778205604083,34.5,79749.84,0.0,0.8663,0.00013,10.06564]
[1778205604245,34.5,79749.84,0.0,0.8663,0.00013,10.06564]
[1778205604311,34.5,79749.84,0.0,0.8663,0.00013,10.06564]
[1778205604592,34.5,79749.84,0.0,0.8663,0.00013,10.06564]
[1778205604672,34.5,79751.3,0.0,0.8665,0.00013,10.0557]
[1778205605251,34.5,79751.3,0.0,0.8665,0.00013,10.0557]
[1778205605359,34.5,79751.3,0.0,0.8665,0.00013,10.0557]
[1778205605602,34.5,79751.3,0.0,0.8665,0.00013,10.0557]
[1778205605824,34.5,79751.3,0.0,0.8665,0.00013,10.0557]
[1778205605951,34.5,79751.3,0.0,0.8665,0.00013,10.0557]
[1778205605908,34.5,79749.04,0.0,0.8662,0.00013,10.07103]
[1778205606260,34.5,79749.04,0.0,0.8662,0.00013,10.07103]
[1778205606311,34.5,79749.04,0.0,0.8662,0.00013,10.07103]
[1778205606610,34.5,79749.04,0.0,0.8662,0.00013,10.07103]
[1778205606711,34.5,79749.75,0.0,0.86629,0.00013,10.06619]
[1778205608588,34.5,79746.73,0.0,0.86589,0.00013,10.08639]
[1778205610400,34.49,79745.94,0.0,0.86579,0.00013,10.09158]
[1778205610424,34.49,79745.94,0.0,0.86579,0.00013,10.09158]
[1778205612680,34.5,79745.12,0.0,0.86568,0.00013,10.09731]
[1778205613368,34.5,79745.59,0.0,0.86574,0.00013,10.09423]
[1778205613417,34.5,79745.59,0.0,0.86574,0.00013,10.09423]
[1778205613718,34.5,79745.59,0.0,0.86574,0.00013,10.09423]
[1778205613827,34.5,79745.59,0.0,0.86574,0.00013,10.09423]
[1778205613928,34.5,79745.59,0.0,0.86574,0.00013,10.09429]
[1778205614018,34.5,79745.59,0.0,0.86574,0.00013,10.09429]
[1778205614377,34.5,79745.59,0.0,0.86574,0.00013,10.09429]
[1778205614491,34.5,79745.59,0.0,0.86574,0.00013,10.09429]
[1778205614607,34.5,79745.59,0.0,0.86574,0.00013,10.09429]
[1778205614727,34.5,79745.59,0.0,0.86574,0.00013,10.09429]
[1778205614785,34.5,79745.59,0.0,0.86574,0.00013,10.09429]
[1778205614852,34.5,79745.59,0.0,0.86574,0.00013,10.09429]
[1778205615135,34.5,79746.31,0.0,0.86583,0.00013,10.08945]
[1778205617329,34.5,79745.74,0.0,0.86576,0.00013,10.09339]
[1778205617880,34.5,79745.74,0.0,0.86576,0.00013,10.09339]
[1778205617902,34.5,79746.52,0.0,0.86586,0.00013,10.08821]
[1778205618038,34.5,79746.52,0.0,0.86586,0.00013,10.08821]
[1778205622653,34.5,79746.41,0.0,0.86584,0.00013,10.08915]
[1778205622781,34.5,79746.41,0.0,0.86584,0.00013,10.08915]
[1778205622872,34.5,79746.41,0.0,0.86584,0.00013,10.08927]
[1778205625786,34.5,79746.41,0.0,0.86584,0.00013,10.08927]
[1778205625901,34.5,79746.41,0.0,0.86584,0.00013,10.08927]
[1778205625885,34.5,79746.41,0.0,0.86584,0.00013,10.08944]
[1778205626133,34.5,79746.41,0.0,0.86584,0.00013,10.08944]
[1778205626714,34.5,79745.84,0.0,0.86576,0.00013,10.09332]
[1778205628367,34.5,79746.03,0.0,0.86578,0.00013,10.09208]
[1778205628425,34.5,79746.03,0.0,0.86578,0.00013,10.09208]
[1778205628482,34.5,79746.03,0.0,0.86578,0.00013,10.09208]
[1778205628728,34.5,79745.35,0.0,0.86569,0.00013,10.09675]
[1778205629096,34.5,79745.35,0.0,0.86569,0.00013,10.09675]
[1778205633753,34.5,79746.65,0.0,0.86592,0.00013,10.08239]
[1778205633821,34.5,79746.65,0.0,0.86592,0.00013,10.08239]
[1778205634065,34.5,79745.64,0.0,0.86577,0.00013,10.08989]
[1778205634371,34.5,79745.64,0.0,0.86577,0.00013,10.08989]
[1778205634487,34.5,79745.64,0.0,0.86577,0.00013,10.08989]
[1778205634701,34.5,79745.64,0.0,0.86577,0.00013,10.08989]
[1778205634971,34.5,79745.64,0.0,0.86577,0.00013,10.08989]
[1778205635024,34.5,79746.42,0.0,0.86587,0.00013,10.08488]
[1778205635111,34.5,79746.42,0.0,0.86587,0.00013,10.08488]
[1778205635373,34.5,79746.42,0.0,0.86587,0.00013,10.08488]
[1778205637327,34.5,79746.42,0.0,0.86587,0.00013,10.08488]
[1778205637435,34.5,79746.42,0.0,0.86587,0.00013,10.08488]
[1778205637672,34.5,79746.42,0.0,0.86587,0.00013,10.08488]
[1778205637716,34.5,79746.42,0.0,0.86586,0.00013,10.08548]
[1778205639494,34.5,79746.42,0.0,0.86586,0.00013,10.08548]
[1778205639587,34.5,79746.42,0.0,0.86586,0.00013,10.08548]
[1778205639842,34.5,79746.42,0.0,0.86586,0.00013,10.08548]
[1778205639892,34.51,79746.2,0.0,0.86581,0.00013,10.08787]
[1778205641395,34.51,79746.16,0.0,0.8658,0.00013,10.08843]
[1778205641525,34.51,79746.16,0.0,0.8658,0.00013,10.08843]
[1778205641745,34.51,79746.16,0.0,0.8658,0.00013,10.08843]
[1778205645081,34.51,79746.1,0.0,0.86577,0.00013,10.0897]
[1778205645201,34.51,79746.1,0.0,0.86577,0.00013,10.0897]
[1778205645429,34.51,79746.1,0.0,0.86577,0.00013,10.0897]
[1778205645481,34.51,79746.1,0.0,0.86577,0.00013,10.0897]
[1778205645591,34.51,79746.1,0.0,0.86577,0.00013,10.0897]
[1778205645831,34.51,79746.1,0.0,0.86577,0.00013,10.0897]
[1778205645847,34.51,79745.44,0.0,0.86568,0.00013,10.09476]
[1778205647655,34.51,79745.52,0.0,0.86568,0.00013,10.09449]
[1778205647870,34.51,79745.52,0.0,0.86568,0.00013,10.09449]
[1778205647968,34.51,79745.43,0.0,0.86566,0.00013,10.09537]
[1778205652896,34.52,79730.89,0.0,0.86368,0.00014,10.19553]
[1778205653120,34.52,79730.89,0.0,0.86368,0.00014,10.19553]
[1778205653903,34.52,79726.26,0.0,0.86304,0.00014,10.2275]
[1778205654910,34.52,79721.59,0.0,0.8624,0.00014,10.25944]
[1778205655518,34.52,79721.59,0.0,0.8624,0.00014,10.25944]
[1778205655563,34.52,79721.59,0.0,0.8624,0.00014,10.25944]
[1778205655617,34.52,79721.59,0.0,0.8624,0.00014,10.25944]
[1778205655917,34.52,79721.76,0.0,0.86243,0.00014,10.25831]
[1778205656172,34.52,79721.76,0.0,0.86243,0.00014,10.25831]
[1778205656272,34.52,79721.76,0.0,0.86243,0.00014,10.25831]
[1778205656518,34.52,79721.76,0.0,0.86243,0.00014,10.25831]
[1778205656553,34.52,79721.76,0.0,0.86243,0.00014,10.25831]
[1778205656869,34.52,79721.76,0.0,0.86243,0.00014,10.25831]
[1778205657002,34.52,79721.76,0.0,0.86243,0.00014,10.25831]
[1778205656924,34.52,79721.12,0.0,0.86234,0.00014,10.26271]
[1778205657111,34.52,79721.12,0.0,0.86234,0.00014,10.26271]
[1778205657307,34.52,79721.12,0.0,0.86234,0.00014,10.26271]
[1778205657414,34.52,79721.12,0.0,0.86234,0.00014,10.26271]
[1778205657653,34.52,79721.12,0.0,0.86234,0.00014,10.26271]
[1778205657731,34.52,79721.12,0.0,0.86234,0.00014,10.26271]
[1778205657842,34.52,79721.12,0.0,0.86234,0.00014,10.26271]
[1778205658019,34.52,79721.12,0.0,0.86234,0.00014,10.26271]
[1778205657931,34.52,79721.93,0.0,0.86245,0.00014,10.25722]
[1778205659613,34.52,79721.61,0.0,0.8624,0.00014,10.25944]
[1778205659653,34.52,79721.61,0.0,0.8624,0.00014,10.25944]
[1778205659945,34.52,79715.05,0.0,0.8615,0.00014,10.30427]
[1778205660161,34.52,79715.05,0.0,0.8615,0.00014,10.30427]
[1778205660187,34.52,79715.05,0.0,0.8615,0.00014,10.30427]
[1778205660482,34.52,79715.05,0.0,0.8615,0.00014,10.30427]
[1778205660952,34.52,79713.84,0.0,0.86134,0.00014,10.3125]
[1778205662207,34.52,79713.34,0.0,0.86127,0.00014,10.31588]
[1778205662528,34.52,79713.34,0.0,0.86127,0.00014,10.31588]
[1778205662630,34.52,79713.34,0.0,0.86127,0.00014,10.31588]
[1778205662966,34.52,79712.33,0.0,0.86113,0.00014,10.32279]
[1778205663172,34.52,79712.33,0.0,0.86113,0.00014,10.32279]
[1778205663194,34.52,79712.33,0.0,0.86113,0.00014,10.32279]
[1778205663377,34.52,79712.33,0.0,0.86113,0.00014,10.32279]
[1778205663487,34.52,79712.33,0.0,0.86113,0.00014,10.32279]
[1778205663520,34.52,79712.33,0.0,0.86113,0.00014,10.32279]
[1778205663973,34.52,79711.2,0.0,0.86098,0.00014,10.3305]
[1778205664783,34.52,79711.2,0.0,0.86098,0.00014,10.3305]
[1778205664830,34.52,79711.2,0.0,0.86098,0.00014,10.3305]
[1778205664980,34.52,79711.39,0.0,0.861,0.00014,10.32913]
[1778205665134,34.52,79711.39,0.0,0.861,0.00014,10.32913]
[1778205668596,34.52,79711.85,0.0,0.86107,0.00014,10.32577]
[1778205671487,34.52,79709.91,0.0,0.86081,0.00014,10.33879]
[1778205671589,34.52,79709.91,0.0,0.86081,0.00014,10.33879]
[1778205674050,34.52,79707.2,0.0,0.86044,0.00014,10.35704]
[1778205679058,34.51,79706.69,0.0,0.86038,0.00014,10.35987]
[1778205683726,34.51,79706.47,0.0,0.86036,0.00014,10.36097]
[1778205683965,34.51,79706.47,0.0,0.86036,0.00014,10.36097]
[1778205683760,34.51,79704.61,0.0,0.86011,0.00014,10.37354]
[1778205684159,34.51,79692.29,0.0,0.8584,0.00014,10.45766]
[1778205685132,34.51,79683.55,0.0,0.85718,0.00014,10.51749]
[1778205689809,34.51,79683.93,0.0,0.85723,0.00014,10.51471]
[1778205689811,34.51,79681.8,0.0,0.85694,0.00014,10.52912]
[1778205690076,34.51,79681.8,0.0,0.85694,0.00014,10.52912]
[1778205690196,34.51,79681.8,0.0,0.85694,0.00014,10.52912]
[1778205690267,34.51,79680.19,0.0,0.85671,0.00014,10.54005]
[1778205692602,34.51,79679.91,0.0,0.85674,0.00014,10.53567]
[1778205692678,34.51,79679.91,0.0,0.85674,0.00014,10.53567]
[1778205692726,34.51,79679.53,0.0,0.85669,0.00014,10.53834]
[1778205694195,34.51,79673.46,0.0,0.85583,0.00014,10.58009]
[1778205695202,34.51,79665.9,0.0,0.85476,0.00014,10.632]
[1778205696209,34.51,79649.41,0.0,0.8524,0.00014,10.74511]
[1778205697216,34.51,79645.67,0.0,0.85187,0.00014,10.77064]
[1778205698099,34.51,79645.67,0.0,0.85187,0.00014,10.77064]
[1778205698147,34.51,79645.67,0.0,0.85187,0.00014,10.77064]
[1778205698619,34.51,79645.67,0.0,0.85187,0.00014,10.77064]
[1778205698666,34.51,79645.67,0.0,0.85187,0.00014,10.77064]
[1778205698720,34.51,79645.4,0.0,0.85183,0.00014,10.77233]
[1778205699199,34.51,79645.4,0.0,0.85183,0.00014,10.77233]
[1778205699272,34.51,79645.4,0.0,0.85183,0.00014,10.77233]
[1778205699322,34.51,79645.4,0.0,0.85183,0.00014,10.77233]
[1778205699742,34.51,79645.4,0.0,0.85183,0.00014,10.77233]
[1778205699878,34.51,79645.4,0.0,0.85183,0.00014,10.77233]
[1778205699909,34.51,79645.4,0.0,0.85183,0.00014,10.77233]
[1778205700019,34.51,79645.4,0.0,0.85183,0.00014,10.77233]
[1778205700065,34.51,79645.4,0.0,0.85183,0.00014,10.77233]
[1778205699979,34.51,79644.99,0.0,0.85178,0.00014,10.77503]
[1778205700933,34.51,79644.99,0.0,0.85178,0.00014,10.77503]
[1778205701024,34.51,79644.92,0.0,0.85177,0.00014,10.77546]
[1778205701135,34.51,79644.92,0.0,0.85177,0.00014,10.77546]
[1778205701174,34.51,79644.92,0.0,0.85177,0.00014,10.77546]
[1778205701596,34.51,79644.92,0.0,0.85177,0.00014,10.77546]
[1778205701697,34.51,79643.76,0.0,0.8516,0.00014,10.78342]
[1778205702255,34.51,79624.58,0.0,0.84882,0.00015,10.91512]
[1778205703191,34.51,79624.58,0.0,0.84882,0.00015,10.91512]
[1778205703262,34.51,79624.58,0.0,0.84882,0.00015,10.91512]
[1778205703344,34.51,79624.58,0.0,0.84882,0.00015,10.91512]
[1778205703394,34.51,79624.58,0.0,0.84882,0.00015,10.91512]
[1778205703556,34.51,79624.58,0.0,0.84882,0.00015,10.91512]
[1778205703672,34.51,79624.58,0.0,0.84882,0.00015,10.91512]
[1778205703724,34.51,79624.58,0.0,0.84882,0.00015,10.91512]
[1778205703744,34.51,79619.53,0.0,0.84809,0.00015,10.94964]
[1778205704100,34.51,79619.53,0.0,0.84809,0.00015,10.94964]
[1778205704273,34.51,79619.53,0.0,0.84809,0.00015,10.94964]
[1778205704386,34.51,79619.53,0.0,0.84809,0.00015,10.94964]
[1778205704977,34.51,79619.53,0.0,0.84809,0.00015,10.94964]
[1778205705025,34.51,79619.53,0.0,0.84809,0.00015,10.94964]
[1778205705051,34.51,79619.68,0.0,0.84812,0.00015,10.94818]
[1778205705170,34.51,79619.68,0.0,0.84812,0.00015,10.94818]
[1778205705269,34.51,79619.68,0.0,0.84812,0.00015,10.94818]
[1778205705276,34.51,79619.33,0.0,0.84807,0.00015,10.95059]
[1778205707720,34.51,79618.29,0.0,0.84792,0.00015,10.95752]
[1778205707834,34.51,79618.29,0.0,0.84792,0.00015,10.95752]
[1778205707924,34.51,79617.52,0.0,0.84782,0.00015,10.96235]
[1778205708227,34.51,79617.52,0.0,0.84782,0.00015,10.96235]
[1778205708657,34.51,79617.52,0.0,0.84782,0.00015,10.96235]
[1778205708763,34.51,79617.52,0.0,0.84782,0.00015,10.96235]
[1778205708772,34.51,79617.52,0.0,0.84782,0.00015,10.96235]
[1778205708868,34.51,79617.52,0.0,0.84782,0.00015,10.96235]
[1778205708969,34.51,79617.51,0.0,0.84782,0.00015,10.96219]
[1778205709298,34.51,79617.51,0.0,0.84782,0.00015,10.96219]
[1778205709675,34.51,79617.51,0.0,0.84782,0.00015,10.96219]
[1778205709790,34.51,79617.51,0.0,0.84782,0.00015,10.96219]
[1778205709841,34.51,79617.51,0.0,0.84782,0.00015,10.96219]
[1778205709868,34.51,79617.34,0.0,0.84779,0.00015,10.96337]
[1778205715350,34.51,79617.54,0.0,0.84782,0.00015,10.96204]
[1778205715423,34.51,79617.67,0.0,0.84784,0.00015,10.96116]
[1778205716367,34.51,79593.04,0.0,0.8442,0.00015,11.13046]
[1778205717356,34.51,79593.04,0.0,0.8442,0.00015,11.13046]
[1778205717366,34.51,79565.48,0.0,0.84001,0.00015,11.32219]
[1778205718182,34.51,79565.48,0.0,0.84001,0.00015,11.32219]
[1778205718372,34.51,79574.92,0.0,0.84149,0.00015,11.25489]
[1778205719149,34.51,79574.92,0.0,0.84149,0.00015,11.25489]
[1778205719379,34.5,79571.17,0.0,0.84099,0.00015,11.27753]
[1778205720386,34.49,79574.63,0.0,0.84155,0.00015,11.252]
[1778205722400,34.5,79569.6,0.0,0.84075,0.00015,11.28851]
[1778205724147,34.5,79569.68,0.0,0.84075,0.00015,11.28849]
[1778205724195,34.5,79569.68,0.0,0.84075,0.00015,11.28849]
[1778205724265,34.5,79569.68,0.0,0.84075,0.00015,11.28849]
[1778205724309,34.5,79569.68,0.0,0.84075,0.00015,11.28849]
[1778205724891,34.5,79569.68,0.0,0.84075,0.00015,11.28849]
[1778205725015,34.5,79569.68,0.0,0.84075,0.00015,11.28849]
[1778205725084,34.5,79569.68,0.0,0.84075,0.00015,11.28849]
[1778205724893,34.5,79568.95,0.0,0.84062,0.00015,11.29457]
[1778205725343,34.5,79568.95,0.0,0.84062,0.00015,11.29457]
[1778205725775,34.5,79568.95,0.0,0.84062,0.00015,11.29457]
[1778205725784,34.5,79568.95,0.0,0.84062,0.00015,11.29457]
[1778205725883,34.5,79568.95,0.0,0.84062,0.00015,11.29457]
[1778205725904,34.5,79568.95,0.0,0.84062,0.00015,11.29457]
[1778205725995,34.5,79568.95,0.0,0.84062,0.00015,11.29457]
[1778205726012,34.5,79569.15,0.0,0.84063,0.00015,11.29427]
[1778205726109,34.5,79569.15,0.0,0.84063,0.00015,11.29427]
[1778205726229,34.5,79569.15,0.0,0.84063,0.00015,11.29427]
[1778205726269,34.5,79569.15,0.0,0.84063,0.00015,11.29427]
[1778205726352,34.5,79569.15,0.0,0.84063,0.00015,11.29427]
[1778205726761,34.5,79569.15,0.0,0.84063,0.00015,11.29427]
[1778205727014,34.5,79569.15,0.0,0.84063,0.00015,11.29427]
[1778205727043,34.5,79569.15,0.0,0.84063,0.00015,11.29427]
[1778205726780,34.5,79570.06,0.0,0.84076,0.00015,11.28802]
[1778205727144,34.5,79570.06,0.0,0.84076,0.00015,11.28802]
[1778205727226,34.5,79570.06,0.0,0.84076,0.00015,11.28802]
[1778205727778,34.5,79570.06,0.0,0.84076,0.00015,11.28802]
[1778205727887,34.5,79570.06,0.0,0.84076,0.00015,11.28802]
[1778205727974,34.5,79570.06,0.0,0.84076,0.00015,11.28802]
[1778205728020,34.5,79570.06,0.0,0.84076,0.00015,11.28802]
[1778205728051,34.5,79570.06,0.0,0.84076,0.00015,11.28802]
[1778205728006,34.51,79573.92,0.0,0.84132,0.00015,11.26282]
[1778205728349,34.51,79573.92,0.0,0.84132,0.00015,11.26282]
[1778205728785,34.51,79573.92,0.0,0.84132,0.00015,11.26282]
[1778205728819,34.51,79574.56,0.0,0.84142,0.00015,11.25842]
[1778205729428,34.51,79574.56,0.0,0.84142,0.00015,11.25842]
[1778205729793,34.51,79574.56,0.0,0.84142,0.00015,11.25842]
[1778205729851,34.51,79574.56,0.0,0.84142,0.00015,11.25842]
[1778205729921,34.51,79574.56,0.0,0.84142,0.00015,11.25842]
[1778205729987,34.51,79574.56,0.0,0.84142,0.00015,11.25842]
[1778205730088,34.51,79573.24,0.0,0.84121,0.00015,11.26781]
[1778205730289,34.51,79573.24,0.0,0.84121,0.00015,11.26781]
[1778205730411,34.51,79573.24,0.0,0.84121,0.00015,11.26781]
[1778205730802,34.51,79573.24,0.0,0.84121,0.00015,11.26781]
[1778205730990,34.51,79573.24,0.0,0.84121,0.00015,11.26781]
[1778205731091,34.51,79572.58,0.0,0.84111,0.00015,11.27249]
[1778205731156,34.51,79572.58,0.0,0.84111,0.00015,11.27249]
[1778205732437,34.51,79571.63,0.0,0.84096,0.00015,11.27901]
[1778205732658,34.51,79571.63,0.0,0.84096,0.00015,11.27901]
[1778205732831,34.51,79571.63,0.0,0.84096,0.00015,11.27901]
[1778205732859,34.51,79570.37,0.0,0.84077,0.00015,11.28781]
[1778205734603,34.51,79570.13,0.0,0.84073,0.00015,11.28959]
[1778205734760,34.51,79570.13,0.0,0.84073,0.00015,11.28959]
[1778205734841,34.51,79570.13,0.0,0.84073,0.00015,11.28959]
[1778205734942,34.51,79570.52,0.0,0.84078,0.00015,11.28719]
[1778205736106,34.51,79570.52,0.0,0.84078,0.00015,11.28719]
[1778205736127,34.51,79568.94,0.0,0.84055,0.00015,11.29804]
[1778205736259,34.51,79568.94,0.0,0.84055,0.00015,11.29804]
[1778205736262,34.51,79568.94,0.0,0.84055,0.00015,11.29804]
[1778205740963,34.51,79569.59,0.0,0.84063,0.00015,11.29411]
[1778205741024,34.51,79569.59,0.0,0.84063,0.00015,11.29411]
[1778205741056,34.51,79571.31,0.0,0.84089,0.00015,11.28259]
[1778205741450,34.51,79571.31,0.0,0.84089,0.00015,11.28259]
[1778205741568,34.51,79571.31,0.0,0.84089,0.00015,11.28259]
[1778205741669,34.51,79571.31,0.0,0.84089,0.00015,11.28259]
[1778205741810,34.51,79571.31,0.0,0.84089,0.00015,11.28259]
[1778205741895,34.51,79571.31,0.0,0.84089,0.00015,11.28259]
[1778205741943,34.51,79571.31,0.0,0.84089,0.00015,11.28259]
[1778205742025,34.51,79571.31,0.0,0.84089,0.00015,11.28259]
[1778205742065,34.51,79571.31,0.0,0.84089,0.00015,11.28259]
[1778205741993,34.51,79567.9,0.0,0.84037,0.00015,11.3059]
[1778205742216,34.51,79567.9,0.0,0.84037,0.00015,11.3059]
[1778205742376,34.51,79567.9,0.0,0.84037,0.00015,11.3059]
[1778205742557,34.51,79567.9,0.0,0.84037,0.00015,11.3059]
[1778205742668,34.51,79567.9,0.0,0.84037,0.00015,11.3059]
[1778205742682,34.51,79567.9,0.0,0.84037,0.00015,11.3059]
[1778205742769,34.51,79568.04,0.0,0.84039,0.00015,11.30494]
[1778205744954,34.51,79568.16,0.0,0.84041,0.00015,11.30401]
[1778205745057,34.51,79568.16,0.0,0.84041,0.00015,11.30401]
[1778205745110,34.51,79569.23,0.0,0.84058,0.00015,11.29647]
[1778205745642,34.51,79569.23,0.0,0.84058,0.00015,11.29647]
[1778205745826,34.51,79569.23,0.0,0.84058,0.00015,11.29647]
[1778205745903,34.51,79569.23,0.0,0.84058,0.00015,11.29647]
[1778205746093,34.51,79569.23,0.0,0.84058,0.00015,11.29647]
[1778205746108,34.51,79558.21,0.0,0.8389,0.00015,11.37237]
[1778205746637,34.51,79558.21,0.0,0.8389,0.00015,11.37237]
[1778205747754,34.51,79555.7,0.0,0.83852,0.00015,11.3896]
[1778205747804,34.51,79555.7,0.0,0.83852,0.00015,11.3896]
[1778205747856,34.51,79555.7,0.0,0.83852,0.00015,11.3896]
[1778205747924,34.51,79555.7,0.0,0.83852,0.00015,11.3896]
[1778205747996,34.51,79555.7,0.0,0.83852,0.00015,11.3896]
[1778205748116,34.51,79555.7,0.0,0.83852,0.00015,11.3896]
[1778205748026,34.51,79551.77,0.0,0.83792,0.00015,11.41675]
[1778205748165,34.51,79551.77,0.0,0.83792,0.00015,11.41675]
[1778205748515,34.51,79551.77,0.0,0.83792,0.00015,11.41675]
[1778205748640,34.51,79551.77,0.0,0.83792,0.00015,11.41675]
[1778205748658,34.51,79551.77,0.0,0.83792,0.00015,11.41675]
[1778205748767,34.51,79551.77,0.0,0.83792,0.00015,11.41675]
[1778205748814,34.51,79551.77,0.0,0.83792,0.00015,11.41675]
[1778205748919,34.51,79551.77,0.0,0.83792,0.00015,11.41675]
[1778205749075,34.51,79551.77,0.0,0.83792,0.00015,11.41675]
[1778205749127,34.51,79551.77,0.0,0.83792,0.00015,11.41675]
[1778205748958,34.51,79551.03,0.0,0.83781,0.00015,11.4217]
[1778205749240,34.51,79551.03,0.0,0.83781,0.00015,11.4217]
[1778205749806,34.51,79551.03,0.0,0.83781,0.00015,11.4217]
[1778205749879,34.51,79551.03,0.0,0.83781,0.00015,11.4217]
[1778205749926,34.51,79551.03,0.0,0.83781,0.00015,11.4217]
[1778205750027,34.51,79551.07,0.0,0.83782,0.00015,11.42142]
[1778205750257,34.51,79551.07,0.0,0.83782,0.00015,11.42142]
[1778205750833,34.51,79551.07,0.0,0.83782,0.00015,11.42142]
[1778205750876,34.51,79549.35,0.0,0.83755,0.00015,11.43322]
[1778205751208,34.51,79549.35,0.0,0.83755,0.00015,11.43322]
[1778205751272,34.51,79549.35,0.0,0.83755,0.00015,11.43322]
[1778205751321,34.51,79549.35,0.0,0.83755,0.00015,11.43322]
[1778205751690,34.51,79549.35,0.0,0.83755,0.00015,11.43322]
[1778205751773,34.51,79549.35,0.0,0.83755,0.00015,11.43322]
[1778205751831,34.51,79549.35,0.0,0.83755,0.00015,11.43322]
[1778205751873,34.51,79544.74,0.0,0.83691,0.00015,11.45865]
[1778205752437,34.51,79544.74,0.0,0.83691,0.00015,11.45865]
[1778205752490,34.51,79544.74,0.0,0.83691,0.00015,11.45865]
[1778205752606,34.51,79544.74,0.0,0.83691,0.00015,11.45865]
[1778205752649,34.51,79544.74,0.0,0.83691,0.00015,11.45865]
[1778205752691,34.51,79545.95,0.0,0.83711,0.00015,11.44983]
[1778205753526,34.51,79545.95,0.0,0.83711,0.00015,11.44983]
[1778205753586,34.51,79545.95,0.0,0.83711,0.00015,11.44983]
[1778205753608,34.51,79545.95,0.0,0.83711,0.00015,11.44983]
[1778205753682,34.51,79545.95,0.0,0.83711,0.00015,11.44983]
[1778205753717,34.51,79545.95,0.0,0.83711,0.00015,11.44983]
[1778205753772,34.51,79545.95,0.0,0.83711,0.00015,11.44983]
[1778205753843,34.51,79545.95,0.0,0.83711,0.00015,11.44983]
[1778205753860,34.51,79545.95,0.0,0.83711,0.00015,11.44983]
[1778205754050,34.51,79545.95,0.0,0.83711,0.00015,11.44983]
[1778205754090,34.51,79545.95,0.0,0.83711,0.00015,11.44983]
[1778205754072,34.51,79546.8,0.0,0.83724,0.00015,11.44393]
[1778205754508,34.51,79546.8,0.0,0.83724,0.00015,11.44393]
[1778205754633,34.51,79546.41,0.0,0.83718,0.00015,11.44661]
[1778205756091,34.51,79546.41,0.0,0.83718,0.00015,11.44661]
[1778205756100,34.51,79547.26,0.0,0.83731,0.00015,11.44073]
[1778205756213,34.51,79547.26,0.0,0.83731,0.00015,11.44073]
[1778205756454,34.51,79547.26,0.0,0.83731,0.00015,11.44073]
[1778205756567,34.51,79547.26,0.0,0.83731,0.00015,11.44073]
[1778205756814,34.51,79547.26,0.0,0.83731,0.00015,11.44073]
[1778205756912,34.51,79548.82,0.0,0.83755,0.00015,11.43002]
[1778205758555,34.51,79548.87,0.0,0.83756,0.00015,11.42967]
[1778205758759,34.51,79548.87,0.0,0.83756,0.00015,11.42967]
[1778205759065,34.51,79548.87,0.0,0.83756,0.00015,11.42967]
[1778205758763,34.51,79551.6,0.0,0.83798,0.00015,11.41093]
[1778205759165,34.51,79551.6,0.0,0.83798,0.00015,11.41093]
[1778205759479,34.51,79551.6,0.0,0.83798,0.00015,11.41093]
[1778205759669,34.51,79557.65,0.0,0.8389,0.00015,11.36942]
[1778205760180,34.51,79557.65,0.0,0.8389,0.00015,11.36942]
[1778205760267,34.51,79557.65,0.0,0.8389,0.00015,11.36942]
[1778205760367,34.51,79557.65,0.0,0.8389,0.00015,11.36942]
[1778205760488,34.51,79557.65,0.0,0.8389,0.00015,11.36942]
[1778205760569,34.51,79557.65,0.0,0.8389,0.00015,11.36942]
[1778205760612,34.51,79557.65,0.0,0.8389,0.00015,11.36942]
[1778205760927,34.51,79557.65,0.0,0.8389,0.00015,11.36942]
[1778205760968,34.51,79561.18,0.0,0.83943,0.00015,11.34539]
[1778205762034,34.51,79561.18,0.0,0.83943,0.00015,11.34539]
[1778205762054,34.51,79561.18,0.0,0.83943,0.00015,11.34539]
[1778205762101,34.51,79561.01,0.0,0.8394,0.00015,11.34668]
[1778205762349,34.51,79561.01,0.0,0.8394,0.00015,11.34668]
[1778205762505,34.51,79561.01,0.0,0.8394,0.00015,11.34668]
[1778205762716,34.51,79561.01,0.0,0.8394,0.00015,11.34668]
[1778205762788,34.51,79561.01,0.0,0.8394,0.00015,11.34668]
[1778205763044,34.51,79561.01,0.0,0.8394,0.00015,11.34668]
[1778205763135,34.51,79560.41,0.0,0.83931,0.00015,11.35092]
[1778205763393,34.51,79560.41,0.0,0.83931,0.00015,11.35092]
[1778205763515,34.51,79560.41,0.0,0.83931,0.00015,11.35092]
[1778205764054,34.51,79560.41,0.0,0.83931,0.00015,11.35092]
[1778205764110,34.51,79560.41,0.0,0.83931,0.00015,11.35092]
[1778205764062,34.51,79558.44,0.0,0.83901,0.00015,11.36455]
[1778205764180,34.51,79558.44,0.0,0.83901,0.00015,11.36455]
[1778205764704,34.51,79558.83,0.0,0.83907,0.00015,11.36187]
[1778205765711,34.51,79556.09,0.0,0.83865,0.00015,11.3808]
[1778205766372,34.51,79556.09,0.0,0.83865,0.00015,11.3808]
[1778205766718,34.51,79555.88,0.0,0.83861,0.00015,11.38232]
[1778205770302,34.52,79555.85,0.0,0.8386,0.00015,11.3828]
[1778205770455,34.52,79555.85,0.0,0.8386,0.00015,11.3828]
[1778205770747,34.52,79558.78,0.0,0.83905,0.00015,11.36277]
[1778205771754,34.52,79562.72,0.0,0.83964,0.00015,11.33579]
[1778205772761,34.52,79566.29,0.0,0.84018,0.00015,11.31136]
[1778205776611,34.52,79567.44,0.0,0.84035,0.00015,11.30372]
[1778205776789,34.52,79573.7,0.0,0.8413,0.00015,11.26069]
[1778205777622,34.52,79573.7,0.0,0.8413,0.00015,11.26069]
[1778205777883,34.52,79573.7,0.0,0.8413,0.00015,11.26069]
[1778205777937,34.52,79580.61,0.0,0.84234,0.00015,11.2132]
[1778205778806,34.52,79584.7,0.0,0.84295,0.00015,11.18514]
[1778205779813,34.52,79589.2,0.0,0.84362,0.00015,11.15432]
[1778205780490,34.52,79589.2,0.0,0.84362,0.00015,11.15432]
[1778205780516,34.52,79589.2,0.0,0.84362,0.00015,11.15432]
[1778205780820,34.52,79594.56,0.0,0.84441,0.00015,11.1176]
[1778205781827,34.52,79600.2,0.0,0.84525,0.00015,11.079]
[1778205782836,34.52,79603.74,0.0,0.84577,0.00015,11.05488]
[1778205783721,34.52,79603.74,0.0,0.84577,0.00015,11.05488]
[1778205784064,34.52,79603.74,0.0,0.84577,0.00015,11.05488]
[1778205784115,34.52,79613.66,0.0,0.84722,0.00015,10.98703]
[1778205784249,34.52,79613.66,0.0,0.84722,0.00015,10.98703]
[1778205784849,34.52,79619.44,0.0,0.84807,0.00015,10.94733]
[1778205785403,34.52,79619.44,0.0,0.84807,0.00015,10.94733]
[1778205785856,34.52,79624.37,0.0,0.84879,0.00015,10.91342]
[1778205787870,34.52,79623.46,0.0,0.84866,0.00015,10.91969]
[1778205789119,34.52,79623.46,0.0,0.84866,0.00015,10.91969]
[1778205789123,34.52,79627.32,0.0,0.84922,0.00015,10.89322]
[1778205789440,34.52,79627.32,0.0,0.84922,0.00015,10.89322]
[1778205789792,34.52,79627.32,0.0,0.84922,0.00015,10.89322]
[1778205790912,34.52,79631.49,0.0,0.84983,0.00015,10.86466]
[1778205791378,34.52,79631.49,0.0,0.84983,0.00015,10.86466]
[1778205791919,34.52,79631.28,0.0,0.84979,0.00015,10.86627]
[1778205793359,34.52,79631.36,0.0,0.8498,0.00015,10.86572]
[1778205793694,34.52,79631.36,0.0,0.8498,0.00015,10.86572]
[1778205793933,34.52,79634.66,0.0,0.85028,0.00014,10.84317]
[1778205794359,34.52,79634.66,0.0,0.85028,0.00014,10.84317]
[1778205794940,34.52,79635.23,0.0,0.85036,0.00014,10.83942]
[1778205797138,34.52,79636.52,0.0,0.85055,0.00014,10.83067]
[1778205797961,34.52,79639.67,0.0,0.851,0.00014,10.80928]
[1778205798968,34.52,79643.48,0.0,0.85154,0.00014,10.78329]
[1778205804003,34.52,79644.37,0.0,0.85166,0.00014,10.77789]
[1778205805010,34.52,79642.33,0.0,0.85136,0.00014,10.79187]
[1778205807024,34.52,79637.12,0.0,0.85061,0.00014,10.82753]
[1778205808031,34.52,79634.33,0.0,0.85021,0.00014,10.84678]
[1778205810018,34.52,79632.61,0.0,0.84996,0.00015,10.85847]
[1778205810057,34.52,79632.61,0.0,0.84996,0.00015,10.85847]
[1778205810087,34.52,79622.77,0.0,0.84853,0.00015,10.92602]
[1778205811053,34.52,79613.4,0.0,0.84722,0.00015,10.98419]
[1778205813068,34.52,79613.91,0.0,0.8473,0.00015,10.98047]
[1778205814075,34.52,79618.03,0.0,0.84791,0.00015,10.95208]
[1778205814527,34.52,79618.03,0.0,0.84791,0.00015,10.95208]
[1778205815082,34.52,79612.96,0.0,0.84716,0.00015,10.9871]
[1778205816089,34.52,79610.98,0.0,0.84686,0.00015,11.00086]
[1778205819807,34.53,79610.39,0.0,0.84677,0.00015,11.00534]
[1778205820124,34.53,79607.0,0.0,0.84626,0.00015,11.02875]
[1778205821125,34.53,79603.33,0.0,0.84572,0.00015,11.05405]
[1778205822132,34.53,79605.58,0.0,0.84605,0.00015,11.03866]
[1778205822685,34.53,79605.58,0.0,0.84605,0.00015,11.03866]
[1778205822814,34.53,79605.58,0.0,0.84605,0.00015,11.03866]
[1778205823139,34.53,79614.94,0.0,0.84743,0.00015,10.97446]
[1778205825153,34.53,79618.05,0.0,0.84788,0.00015,10.95346]
[1778205825971,34.53,79618.05,0.0,0.84788,0.00015,10.95346]
[1778205826107,34.53,79618.05,0.0,0.84788,0.00015,10.95346]
[1778205826208,34.53,79618.05,0.0,0.84787,0.00015,10.95365]
[1778205826218,34.53,79618.05,0.0,0.84787,0.00015,10.95365]
[1778205826272,34.53,79618.05,0.0,0.84787,0.00015,10.95365]
[1778205827167,34.53,79617.4,0.0,0.84777,0.00015,10.95831]
[1778205827971,34.53,79617.4,0.0,0.84777,0.00015,10.95831]
[1778205828046,34.53,79617.4,0.0,0.84777,0.00015,10.95831]
[1778205828082,34.53,79617.4,0.0,0.84777,0.00015,10.95831]
[1778205828178,34.53,79617.4,0.0,0.84777,0.00015,10.95831]
[1778205828209,34.53,79617.4,0.0,0.84777,0.00015,10.95831]
[1778205828329,34.53,79617.4,0.0,0.84777,0.00015,10.95849]
[1778205828610,34.53,79617.4,0.0,0.84777,0.00015,10.95849]
[1778205830083,34.53,79619.31,0.0,0.84805,0.00015,10.94556]
[1778205830188,34.53,79628.9,0.0,0.84945,0.00015,10.87968]
[1778205830671,34.53,79628.9,0.0,0.84945,0.00015,10.87968]
[1778205831007,34.53,79628.9,0.0,0.84945,0.00015,10.87968]
[1778205831195,34.53,79631.51,0.0,0.84982,0.00015,10.86182]
[1778205831334,34.53,79631.51,0.0,0.84982,0.00015,10.86182]
[1778205831375,34.53,79631.51,0.0,0.84982,0.00015,10.86182]
[1778205831438,34.53,79631.51,0.0,0.84982,0.00015,10.86182]
[1778205831458,34.53,79631.51,0.0,0.84982,0.00015,10.86182]
[1778205832202,34.53,79629.9,0.0,0.84959,0.00015,10.87294]
[1778205832360,34.53,79629.9,0.0,0.84959,0.00015,10.87294]
[1778205832437,34.53,79629.9,0.0,0.84959,0.00015,10.87294]
[1778205832443,34.53,79629.9,0.0,0.84959,0.00015,10.87294]
[1778205833209,34.53,79628.59,0.0,0.8494,0.00015,10.88199]
[1778205835104,34.53,79629.07,0.0,0.84947,0.00015,10.87874]
[1778205835223,34.53,79627.87,0.0,0.84929,0.00015,10.88703]
[1778205835242,34.53,79627.87,0.0,0.84929,0.00015,10.88703]
[1778205835343,34.53,79627.87,0.0,0.84929,0.00015,10.88703]
[1778205835383,34.53,79627.87,0.0,0.84929,0.00015,10.88703]
[1778205835401,34.53,79627.87,0.0,0.84929,0.00015,10.88703]
[1778205836127,34.53,79627.87,0.0,0.84929,0.00015,10.88703]
[1778205836162,34.53,79627.87,0.0,0.84929,0.00015,10.88706]
[1778205836798,34.53,79627.87,0.0,0.84929,0.00015,10.88706]
[1778205836912,34.53,79627.87,0.0,0.84929,0.00015,10.88706]
[1778205837026,34.53,79627.87,0.0,0.84929,0.00015,10.88706]
[1778205837105,34.53,79627.87,0.0,0.84929,0.00015,10.88706]
[1778205837232,34.53,79630.07,0.0,0.84961,0.00015,10.87202]
[1778205837280,34.53,79630.07,0.0,0.84961,0.00015,10.87202]
[1778205837339,34.53,79630.07,0.0,0.84961,0.00015,10.87202]
[1778205837441,34.53,79630.07,0.0,0.84961,0.00015,10.87202]
[1778205837497,34.53,79630.07,0.0,0.84961,0.00015,10.87202]
[1778205837554,34.53,79630.07,0.0,0.84961,0.00015,10.87202]
[1778205837848,34.53,79630.07,0.0,0.84961,0.00015,10.87202]
[1778205837911,34.53,79630.07,0.0,0.84961,0.00015,10.87202]
[1778205837967,34.53,79630.07,0.0,0.84961,0.00015,10.87202]
[1778205838041,34.53,79630.07,0.0,0.84961,0.00015,10.87202]
[1778205838201,34.53,79630.07,0.0,0.84961,0.00015,10.87202]
[1778205838142,34.53,79632.24,0.0,0.84992,0.00015,10.85717]
[1778205838304,34.53,79632.24,0.0,0.84992,0.00015,10.85717]
[1778205838401,34.53,79632.24,0.0,0.84992,0.00015,10.85717]
[1778205838487,34.53,79636.06,0.0,0.85048,0.00014,10.83096]
[1778205839261,34.53,79639.66,0.0,0.85099,0.00014,10.80634]
[1778205840358,34.53,79639.66,0.0,0.85099,0.00014,10.80634]
[1778205840420,34.53,79639.66,0.0,0.85099,0.00014,10.80634]
[1778205840461,34.53,79639.66,0.0,0.85099,0.00014,10.80634]
[1778205840900,34.53,79639.66,0.0,0.85099,0.00014,10.80634]
[1778205840973,34.53,79639.66,0.0,0.85099,0.00014,10.80634]
[1778205841008,34.53,79639.66,0.0,0.85099,0.00014,10.80634]
[1778205841074,34.53,79639.95,0.0,0.85103,0.00014,10.80458]
[1778205842137,34.53,79639.95,0.0,0.85103,0.00014,10.80458]
[1778205842282,34.53,79653.17,0.0,0.85293,0.00014,10.71391]
[1778205843790,34.53,79653.17,0.0,0.85293,0.00014,10.71391]
[1778205843880,34.53,79653.17,0.0,0.85293,0.00014,10.71391]
[1778205843930,34.53,79653.17,0.0,0.85293,0.00014,10.71391]
[1778205844004,34.53,79653.17,0.0,0.85293,0.00014,10.71391]
[1778205844078,34.53,79653.17,0.0,0.85293,0.00014,10.71391]
[1778205844114,34.53,79653.17,0.0,0.85293,0.00014,10.71391]
[1778205844142,34.53,79653.17,0.0,0.85293,0.00014,10.71391]
[1778205844162,34.53,79656.64,0.0,0.85342,0.00014,10.69064]
[1778205844353,34.53,79656.64,0.0,0.85342,0.00014,10.69064]
[1778205844706,34.53,79656.64,0.0,0.85342,0.00014,10.69064]
[1778205844818,34.53,79656.64,0.0,0.85342,0.00014,10.69064]
[1778205845030,34.53,79656.64,0.0,0.85342,0.00014,10.69064]
[1778205845164,34.53,79656.64,0.0,0.85342,0.00014,10.69064]
[1778205845170,34.53,79658.67,0.0,0.85371,0.00014,10.67682]
[1778205845376,34.53,79658.67,0.0,0.85371,0.00014,10.67682]
[1778205845725,34.53,79658.67,0.0,0.85371,0.00014,10.67682]
[1778205845835,34.53,79658.67,0.0,0.85371,0.00014,10.67682]
[1778205846051,34.53,79658.67,0.0,0.85371,0.00014,10.67682]
[1778205846148,34.53,79658.67,0.0,0.85371,0.00014,10.67682]
[1778205846118,34.53,79662.38,0.0,0.85423,0.00014,10.65152]
[1778205846272,34.53,79662.38,0.0,0.85423,0.00014,10.65152]
[1778205846653,34.53,79662.38,0.0,0.85423,0.00014,10.65152]
[1778205846734,34.53,79662.57,0.0,0.85426,0.00014,10.65022]
[1778205849070,34.53,79662.72,0.0,0.85428,0.00014,10.64932]
[1778205849206,34.53,79662.72,0.0,0.85428,0.00014,10.64932]
[1778205849172,34.54,79662.48,0.0,0.85424,0.00014,10.65122]
[1778205849375,34.54,79662.48,0.0,0.85424,0.00014,10.65122]
[1778205849467,34.54,79662.48,0.0,0.85424,0.00014,10.65122]
[1778205849749,34.54,79662.48,0.0,0.85424,0.00014,10.65122]
[1778205849793,34.54,79662.23,0.0,0.8542,0.00014,10.65294]
[1778205851868,34.54,79661.81,0.0,0.85414,0.00014,10.65594]
[1778205851940,34.54,79661.81,0.0,0.85414,0.00014,10.65594]
[1778205852216,34.54,79661.81,0.0,0.85414,0.00014,10.65594]
[1778205852026,34.54,79662.1,0.0,0.85418,0.00014,10.65419]
[1778205852645,34.54,79662.1,0.0,0.85418,0.00014,10.65419]
[1778205852831,34.54,79662.1,0.0,0.85418,0.00014,10.65419]
[1778205852931,34.54,79662.6,0.0,0.85425,0.00014,10.65077]
[1778205855046,34.54,79661.85,0.0,0.85414,0.00014,10.65603]
[1778205855132,34.54,79661.96,0.0,0.85415,0.00014,10.65551]
[1778205856092,34.54,79661.96,0.0,0.85415,0.00014,10.65551]
[1778205856145,34.54,79661.96,0.0,0.85415,0.00014,10.65551]
[1778205856159,34.54,79659.12,0.0,0.85374,0.00014,10.67506]
[1778205856295,34.54,79659.12,0.0,0.85374,0.00014,10.67506]
[1778205856346,34.54,79659.12,0.0,0.85374,0.00014,10.67506]
[1778205856454,34.54,79659.12,0.0,0.85374,0.00014,10.67506]
[1778205856494,34.54,79659.12,0.0,0.85374,0.00014,10.67506]
[1778205857055,34.54,79659.12,0.0,0.85374,0.00014,10.67506]
[1778205857186,34.54,79659.12,0.0,0.85374,0.00014,10.67506]
[1778205857233,34.54,79659.12,0.0,0.85374,0.00014,10.67506]
[1778205857066,34.54,79658.03,0.0,0.85359,0.00014,10.68261]
[1778205857309,34.54,79658.03,0.0,0.85359,0.00014,10.68261]
[1778205857361,34.54,79658.03,0.0,0.85359,0.00014,10.68261]
[1778205857388,34.54,79657.54,0.0,0.85352,0.00014,10.68597]
[1778205858446,34.54,79657.54,0.0,0.85352,0.00014,10.68597]
[1778205858556,34.54,79657.54,0.0,0.85352,0.00014,10.68597]
[1778205858592,34.54,79657.54,0.0,0.85352,0.00014,10.68597]
[1778205860952,34.54,79658.74,0.0,0.85368,0.00014,10.67789]
[1778205860976,34.54,79658.74,0.0,0.85368,0.00014,10.67789]
[1778205861061,34.54,79658.74,0.0,0.85368,0.00014,10.67789]
[1778205861108,34.54,79658.74,0.0,0.85368,0.00014,10.67789]
[1778205861174,34.54,79658.74,0.0,0.85368,0.00014,10.67789]
[1778205861162,34.54,79657.99,0.0,0.85357,0.00014,10.6832]
[1778205861801,34.54,79657.99,0.0,0.85357,0.00014,10.6832]
[1778205861859,34.54,79657.99,0.0,0.85357,0.00014,10.6832]
[1778205861901,34.54,79657.7,0.0,0.85353,0.00014,10.68519]
[1778205862618,34.54,79657.7,0.0,0.85353,0.00014,10.68519]
[1778205862727,34.54,79657.7,0.0,0.85353,0.00014,10.68519]
[1778205862844,34.54,79657.7,0.0,0.85353,0.00014,10.68519]
[1778205862895,34.54,79657.7,0.0,0.85353,0.00014,10.68519]
[1778205862930,34.54,79653.64,0.0,0.85295,0.00014,10.71309]
[1778205865944,34.54,79651.88,0.0,0.8527,0.00014,10.72523]
[1778205866006,34.54,79651.88,0.0,0.8527,0.00014,10.72523]
[1778205866037,34.54,79651.88,0.0,0.8527,0.00014,10.72523]
[1778205866086,34.54,79651.88,0.0,0.8527,0.00014,10.72523]
[1778205866248,34.54,79651.88,0.0,0.8527,0.00014,10.72523]
[1778205866107,34.54,79651.88,0.0,0.8527,0.00014,10.72528]
[1778205866300,34.54,79651.88,0.0,0.8527,0.00014,10.72528]
[1778205869027,34.54,79651.6,0.0,0.85265,0.00014,10.72722]
[1778205869146,34.54,79651.6,0.0,0.85265,0.00014,10.72722]
[1778205869151,34.54,79651.6,0.0,0.85265,0.00014,10.72722]
[1778205869231,34.54,79651.45,0.0,0.85263,0.00014,10.72831]
[1778205869275,34.54,79651.45,0.0,0.85263,0.00014,10.72831]
[1778205869821,34.54,79651.45,0.0,0.85263,0.00014,10.72831]
[1778205869976,34.54,79651.45,0.0,0.85263,0.00014,10.72831]
[1778205870038,34.54,79651.45,0.0,0.85263,0.00014,10.72831]
[1778205870165,34.54,79651.45,0.0,0.85263,0.00014,10.72831]
[1778205870200,34.54,79651.45,0.0,0.85263,0.00014,10.72831]
[1778205870227,34.54,79646.57,0.0,0.85193,0.00014,10.76175]
[1778205870277,34.54,79646.57,0.0,0.85193,0.00014,10.76175]
[1778205870444,34.54,79646.57,0.0,0.85193,0.00014,10.76175]
[1778205870766,34.54,79646.57,0.0,0.85193,0.00014,10.76175]
[1778205870868,34.54,79643.35,0.0,0.85147,0.00014,10.78383]
[1778205872493,34.54,79640.09,0.0,0.85107,0.00014,10.79988]
[1778205878138,34.54,79639.44,0.0,0.85098,0.00014,10.8042]
[1778205878198,34.54,79639.44,0.0,0.85098,0.00014,10.8042]
[1778205878142,34.54,79639.44,0.0,0.85098,0.00014,10.80395]
[1778205878813,34.54,79639.44,0.0,0.85098,0.00014,10.80395]
[1778205878907,34.54,79639.44,0.0,0.85098,0.00014,10.80395]
[1778205878922,34.54,79639.44,0.0,0.85098,0.00014,10.80395]
[1778205879268,34.54,79639.44,0.0,0.85098,0.00014,10.80395]
[1778205878928,34.54,79646.04,0.0,0.85193,0.00014,10.75869]
[1778205879822,34.54,79646.04,0.0,0.85193,0.00014,10.75869]
[1778205879985,34.54,79646.04,0.0,0.85193,0.00014,10.75869]
[1778205880019,34.54,79646.04,0.0,0.85193,0.00014,10.75869]
[1778205880128,34.54,79646.04,0.0,0.85193,0.00014,10.75869]
[1778205880225,34.54,79646.04,0.0,0.85193,0.00014,10.75869]
[1778205880174,34.54,79646.24,0.0,0.85196,0.00014,10.75733]
[1778205881664,34.54,79644.75,0.0,0.85175,0.00014,10.76755]
[1778205881772,34.54,79644.75,0.0,0.85175,0.00014,10.76755]
[1778205881826,34.54,79644.75,0.0,0.85175,0.00014,10.76755]
[1778205881873,34.54,79642.57,0.0,0.85143,0.00014,10.78249]
[1778205883328,34.54,79641.57,0.0,0.85129,0.00014,10.78933]
[1778205883379,34.54,79641.57,0.0,0.85129,0.00014,10.78933]
[1778205883628,34.54,79641.57,0.0,0.85129,0.00014,10.78933]
[1778205883664,34.54,79641.77,0.0,0.85132,0.00014,10.78792]
[1778205884290,34.54,79641.77,0.0,0.85132,0.00014,10.78792]
[1778205884582,34.54,79641.77,0.0,0.85132,0.00014,10.78792]
[1778205884639,34.54,79641.77,0.0,0.85132,0.00014,10.78792]
[1778205884707,34.54,79641.77,0.0,0.85132,0.00014,10.78792]
[1778205884983,34.54,79641.77,0.0,0.85132,0.00014,10.78792]
[1778205885084,34.54,79642.48,0.0,0.85142,0.00014,10.783]
[1778205887224,34.54,79641.69,0.0,0.85131,0.00014,10.78842]
[1778205887636,34.54,79641.31,0.0,0.85125,0.00014,10.791]
[1778205888211,34.54,79641.31,0.0,0.85125,0.00014,10.791]
[1778205887737,34.54,79641.14,0.0,0.85123,0.00014,10.79213]
[1778205891971,34.54,79638.94,0.0,0.85092,0.00014,10.80707]
[1778205892129,34.54,79638.94,0.0,0.85092,0.00014,10.80707]
[1778205892222,34.54,79638.79,0.0,0.8509,0.00014,10.80796]
[1778205892514,34.54,79638.79,0.0,0.8509,0.00014,10.80796]
[1778205894649,34.54,79633.48,0.0,0.85013,0.00014,10.84418]
[1778205895428,34.54,79633.48,0.0,0.85013,0.00014,10.84418]
[1778205895451,34.54,79633.48,0.0,0.85013,0.00014,10.84418]
[1778205895770,34.54,79633.48,0.0,0.85013,0.00014,10.84418]
[1778205895871,34.54,79633.28,0.0,0.85011,0.00015,10.84543]
[1778205896395,34.54,79633.28,0.0,0.85011,0.00015,10.84543]
[1778205896465,34.54,79633.28,0.0,0.85011,0.00015,10.84543]
[1778205896940,34.54,79633.28,0.0,0.85011,0.00015,10.84543]
[1778205897041,34.54,79630.12,0.0,0.84965,0.00015,10.86703]
[1778205897419,34.54,79630.12,0.0,0.84965,0.00015,10.86703]
[1778205897669,34.54,79626.83,0.0,0.84917,0.00015,10.8896]
[1778205899953,34.54,79626.08,0.0,0.84906,0.00015,10.89476]
[1778205900065,34.54,79626.08,0.0,0.84906,0.00015,10.89476]
[1778205900175,34.54,79626.08,0.0,0.84906,0.00015,10.89476]
[1778205900277,34.54,79626.0,0.0,0.84904,0.00015,10.89579]
[1778205900340,34.54,79626.0,0.0,0.84904,0.00015,10.89579]
[1778205900390,34.54,79626.0,0.0,0.84904,0.00015,10.89579]
[1778205900452,34.54,79626.0,0.0,0.84904,0.00015,10.89579]
[1778205900942,34.54,79626.0,0.0,0.84904,0.00015,10.89579]
[1778205900997,34.54,79626.0,0.0,0.84904,0.00015,10.89579]
[1778205901248,34.54,79626.0,0.0,0.84904,0.00015,10.89579]
[1778205901043,34.54,79627.25,0.0,0.84922,0.00015,10.88721]
[1778205902060,34.54,79627.25,0.0,0.84922,0.00015,10.88721]
[1778205902106,34.54,79627.25,0.0,0.84922,0.00015,10.88721]
[1778205902225,34.54,79627.25,0.0,0.84922,0.00015,10.88721]
[1778205902266,34.54,79628.7,0.0,0.84942,0.00015,10.87776]
[1778205902606,34.54,79628.7,0.0,0.84942,0.00015,10.87776]
[1778205902648,34.54,79628.7,0.0,0.84942,0.00015,10.87776]
[1778205902935,34.54,79628.7,0.0,0.84942,0.00015,10.87776]
[1778205903067,34.54,79628.7,0.0,0.84942,0.00015,10.87776]
[1778205903243,34.54,79628.7,0.0,0.84942,0.00015,10.87776]
[1778205903102,34.54,79629.9,0.0,0.84959,0.00015,10.86979]
[1778205903312,34.54,79629.9,0.0,0.84959,0.00015,10.86979]
[1778205903620,34.54,79629.9,0.0,0.84959,0.00015,10.86979]
[1778205903711,34.54,79629.87,0.0,0.84959,0.00015,10.86999]
[1778205904569,34.54,79629.87,0.0,0.84959,0.00015,10.86999]
[1778205904683,34.54,79629.87,0.0,0.84959,0.00015,10.86999]
[1778205905167,34.54,79629.87,0.0,0.84959,0.00015,10.86999]
[1778205905215,34.54,79628.26,0.0,0.84934,0.00015,10.88157]
[1778205905726,34.54,79617.01,0.0,0.8477,0.00015,10.95877]
[1778205906733,34.54,79611.84,0.0,0.84694,0.00015,10.99441]
[1778205911208,34.54,79611.88,0.0,0.84694,0.00015,10.99447]
[1778205914093,34.54,79613.13,0.0,0.84711,0.00015,10.98623]
[1778205914097,34.54,79616.49,0.0,0.8476,0.00015,10.96329]
[1778205914791,34.54,79620.45,0.0,0.84818,0.00015,10.93627]
[1778205915798,34.54,79624.0,0.0,0.8487,0.00015,10.91186]
[1778205917501,34.54,79623.66,0.0,0.84865,0.00015,10.91416]
[1778205917812,34.54,79625.94,0.0,0.84898,0.00015,10.89849]
[1778205918805,34.54,79625.94,0.0,0.84898,0.00015,10.89849]
[1778205919059,34.54,79625.94,0.0,0.84898,0.00015,10.89849]
[1778205919220,34.54,79625.94,0.0,0.84898,0.00015,10.89849]
[1778205919067,34.54,79628.21,0.0,0.84931,0.00015,10.88284]
[1778205919826,34.54,79631.82,0.0,0.84984,0.00015,10.85808]
[1778205920833,34.54,79633.34,0.0,0.85006,0.00014,10.84746]
[1778205923396,34.54,79635.11,0.0,0.85033,0.00014,10.835]
[1778205928889,34.54,79634.31,0.0,0.85023,0.00014,10.83965]
[1778205929547,34.54,79634.31,0.0,0.85023,0.00014,10.83965]
[1778205932421,34.54,79636.1,0.0,0.85056,0.00014,10.82076]
[1778205932455,34.54,79636.1,0.0,0.85056,0.00014,10.82076]
[1778205932664,34.54,79636.1,0.0,0.85056,0.00014,10.82076]
[1778205932917,34.54,79630.27,0.0,0.84971,0.00015,10.86085]
[1778205934931,34.54,79622.88,0.0,0.84864,0.00015,10.91164]
[1778205936945,34.54,79619.98,0.0,0.84821,0.00015,10.93186]
[1778205938101,34.54,79619.98,0.0,0.84821,0.00015,10.93186]
[1778205938943,34.54,79620.13,0.0,0.84822,0.00015,10.9313]
[1778205939039,34.54,79620.13,0.0,0.84822,0.00015,10.9313]
[1778205939140,34.54,79608.69,0.0,0.84653,0.00015,11.01003]
[1778205939966,34.54,79602.99,0.0,0.84569,0.00015,11.04915]
[1778205940973,34.54,79602.19,0.0,0.84557,0.00015,11.05476]
[1778205946008,34.54,79602.08,0.0,0.84555,0.00015,11.0558]
[1778205950108,34.54,79600.59,0.0,0.84533,0.00015,11.06614]
[1778205958772,34.54,79601.84,0.0,0.8455,0.00015,11.05794]
[1778205961113,34.55,79607.51,0.0,0.84632,0.00015,11.01984]
[1778205962120,34.55,79610.62,0.0,0.84678,0.00015,10.99868]
[1778205962662,34.55,79610.62,0.0,0.84678,0.00015,10.99868]
[1778205962835,34.55,79610.62,0.0,0.84678,0.00015,10.99868]
[1778205963128,34.55,79609.07,0.0,0.84655,0.00015,11.00953]
[1778205965033,34.55,79607.83,0.0,0.84636,0.00015,11.01823]
[1778205965088,34.55,79607.83,0.0,0.84636,0.00015,11.01823]
[1778205965164,34.55,79607.83,0.0,0.84636,0.00015,11.01823]
[1778205965217,34.55,79607.83,0.0,0.84636,0.00015,11.01823]
[1778205965288,34.55,79607.3,0.0,0.84628,0.00015,11.02196]
[1778205965879,34.55,79607.3,0.0,0.84628,0.00015,11.02196]
[1778205965918,34.55,79607.3,0.0,0.84628,0.00015,11.02196]
[1778205966233,34.55,79607.3,0.0,0.84628,0.00015,11.02196]
[1778205966329,34.55,79605.41,0.0,0.846,0.00015,11.03503]
[1778205966745,34.55,79605.41,0.0,0.846,0.00015,11.03503]
[1778205966853,34.55,79605.41,0.0,0.846,0.00015,11.03503]
[1778205966891,34.55,79605.41,0.0,0.846,0.00015,11.03503]
[1778205966972,34.55,79605.41,0.0,0.846,0.00015,11.03503]
[1778205967099,34.55,79605.41,0.0,0.846,0.00015,11.03503]
[1778205967156,34.55,79602.96,0.0,0.84563,0.00015,11.05199]
[1778205967755,34.55,79602.96,0.0,0.84563,0.00015,11.05199]
[1778205967807,34.55,79602.96,0.0,0.84563,0.00015,11.05199]
[1778205967859,34.55,79602.96,0.0,0.84563,0.00015,11.05199]
[1778205967918,34.55,79602.96,0.0,0.84563,0.00015,11.05199]
[1778205967970,34.55,79602.96,0.0,0.84563,0.00015,11.05199]
[1778205968876,34.55,79601.88,0.0,0.84547,0.00015,11.05954]
[1778205969823,34.55,79601.88,0.0,0.84547,0.00015,11.05954]
[1778205969865,34.55,79601.88,0.0,0.84547,0.00015,11.05954]
[1778205970177,34.55,79603.17,0.0,0.84566,0.00015,11.05093]
[1778205973965,34.55,79603.08,0.0,0.84563,0.00015,11.05196]
[1778205974084,34.55,79603.08,0.0,0.84563,0.00015,11.05196]
[1778205974118,34.55,79603.08,0.0,0.84563,0.00015,11.05196]
[1778205974205,34.55,79602.83,0.0,0.84559,0.00015,11.05381]
[1778205975146,34.55,79602.83,0.0,0.84559,0.00015,11.05381]
[1778205975212,34.55,79597.08,0.0,0.84474,0.00015,11.09343]
[1778205975802,34.55,79597.08,0.0,0.84474,0.00015,11.09343]
[1778205975856,34.55,79597.08,0.0,0.84474,0.00015,11.09343]
[1778205976026,34.55,79597.08,0.0,0.84474,0.00015,11.09343]
[1778205976219,34.55,79596.96,0.0,0.84472,0.00015,11.09437]
[1778205976378,34.55,79596.96,0.0,0.84472,0.00015,11.09437]
[1778205977034,34.55,79596.96,0.0,0.84472,0.00015,11.09437]
[1778205977228,34.55,79596.96,0.0,0.84472,0.00015,11.09437]
[1778205977315,34.55,79595.67,0.0,0.84453,0.00015,11.10323]
[1778205977402,34.55,79595.67,0.0,0.84453,0.00015,11.10323]
[1778205977517,34.55,79595.67,0.0,0.84453,0.00015,11.10323]
[1778205977765,34.55,79595.67,0.0,0.84453,0.00015,11.10323]
[1778205978233,34.55,79595.55,0.0,0.84451,0.00015,11.10412]
[1778205981431,34.55,79594.56,0.0,0.84436,0.00015,11.11113]
[1778205981526,34.55,79594.56,0.0,0.84436,0.00015,11.11113]
[1778205981560,34.55,79594.56,0.0,0.84436,0.00015,11.11113]
[1778205982261,34.56,79594.19,0.0,0.8443,0.00015,11.11374]
[1778205982617,34.56,79594.19,0.0,0.8443,0.00015,11.11374]
[1778205982752,34.56,79594.19,0.0,0.8443,0.00015,11.11374]
[1778205983220,34.56,79594.19,0.0,0.8443,0.00015,11.11374]
[1778205983268,34.56,79583.06,0.0,0.84263,0.00015,11.19023]
[1778205983437,34.56,79583.06,0.0,0.84263,0.00015,11.19023]
[1778205983460,34.56,79583.06,0.0,0.84263,0.00015,11.19023]
[1778205983512,34.56,79583.06,0.0,0.84263,0.00015,11.19023]
[1778205983684,34.56,79583.06,0.0,0.84263,0.00015,11.19023]
[1778205983722,34.56,79583.06,0.0,0.84263,0.00015,11.19023]
[1778205984275,34.56,79578.07,0.0,0.84188,0.00015,11.22473]
[1778205986289,34.56,79571.42,0.0,0.84087,0.00015,11.27078]
[1778205986513,34.56,79571.42,0.0,0.84087,0.00015,11.27078]
[1778205986799,34.56,79571.42,0.0,0.84087,0.00015,11.27078]
[1778205986837,34.56,79571.42,0.0,0.84087,0.00015,11.27078]
[1778205986945,34.56,79571.42,0.0,0.84087,0.00015,11.27078]
[1778205987296,34.56,79563.6,0.0,0.83968,0.00015,11.32465]
[1778205987585,34.56,79563.6,0.0,0.83968,0.00015,11.32465]
[1778205987697,34.56,79563.6,0.0,0.83968,0.00015,11.32465]
[1778205987891,34.56,79563.6,0.0,0.83968,0.00015,11.32465]
[1778205987899,34.56,79563.6,0.0,0.83968,0.00015,11.32465]
[1778205988121,34.56,79563.6,0.0,0.83968,0.00015,11.32465]
[1778205988303,34.56,79562.74,0.0,0.83955,0.00015,11.33071]
[1778205988432,34.56,79562.74,0.0,0.83955,0.00015,11.33071]
[1778205988564,34.56,79562.74,0.0,0.83955,0.00015,11.33071]
[1778205988695,34.56,79562.74,0.0,0.83955,0.00015,11.33071]
[1778205988719,34.56,79562.74,0.0,0.83955,0.00015,11.33071]
[1778205988740,34.56,79562.74,0.0,0.83955,0.00015,11.33071]
[1778205989278,34.56,79562.74,0.0,0.83955,0.00015,11.33071]
[1778205989345,34.56,79562.74,0.0,0.83955,0.00015,11.33071]
[1778205989379,34.56,79564.01,0.0,0.83974,0.00015,11.32215]
[1778205989458,34.56,79564.01,0.0,0.83974,0.00015,11.32215]
[1778205989585,34.56,79564.01,0.0,0.83974,0.00015,11.32215]
[1778205989799,34.56,79564.01,0.0,0.83974,0.00015,11.32215]
[1778205990317,34.56,79571.04,0.0,0.8408,0.00015,11.27409]
[1778205990965,34.56,79571.04,0.0,0.8408,0.00015,11.27409]
[1778205991162,34.56,79571.04,0.0,0.8408,0.00015,11.27409]
[1778205991274,34.56,79571.04,0.0,0.8408,0.00015,11.27409]
[1778205991324,34.56,79574.54,0.0,0.84139,0.00015,11.2441]
[1778205991460,34.56,79574.54,0.0,0.84139,0.00015,11.2441]
[1778205991923,34.56,79574.54,0.0,0.84139,0.00015,11.2441]
[1778205991967,34.56,79574.54,0.0,0.84139,0.00015,11.2441]
[1778205992057,34.56,79574.54,0.0,0.84139,0.00015,11.2441]
[1778205992171,34.56,79574.54,0.0,0.84139,0.00015,11.2441]
[1778205992331,34.56,79575.32,0.0,0.8415,0.00015,11.23902]
[1778205992469,34.56,79575.32,0.0,0.8415,0.00015,11.23902]
[1778205992513,34.56,79575.32,0.0,0.8415,0.00015,11.23902]
[1778205992568,34.56,79575.32,0.0,0.8415,0.00015,11.23902]
[1778205992581,34.56,79575.32,0.0,0.8415,0.00015,11.23902]
[1778205992736,34.56,79575.32,0.0,0.8415,0.00015,11.23902]
[1778205992778,34.56,79575.32,0.0,0.8415,0.00015,11.23902]
[1778205992940,34.56,79575.32,0.0,0.8415,0.00015,11.23902]
[1778205992974,34.56,79575.32,0.0,0.8415,0.00015,11.23902]
[1778205993338,34.56,79574.92,0.0,0.84143,0.00015,11.24201]
[1778205995467,34.56,79574.32,0.0,0.84134,0.00015,11.24642]
[1778205995701,34.56,79574.32,0.0,0.84134,0.00015,11.24642]
[1778205995752,34.56,79574.32,0.0,0.84134,0.00015,11.24642]
[1778205996359,34.56,79574.06,0.0,0.8413,0.00015,11.24824]
[1778205998145,34.56,79574.06,0.0,0.8413,0.00015,11.24824]
[1778205998418,34.56,79575.85,0.0,0.84156,0.00015,11.23603]
[1778205998775,34.56,79575.85,0.0,0.84156,0.00015,11.23603]
[1778205999031,34.56,79575.85,0.0,0.84156,0.00015,11.23603]
[1778205999036,34.56,79575.85,0.0,0.84156,0.00015,11.23603]
[1778205999380,34.56,79583.55,0.0,0.84272,0.00015,11.18326]
[1778205999907,34.56,79583.55,0.0,0.84272,0.00015,11.18326]
[1778205999958,34.56,79583.55,0.0,0.84272,0.00015,11.18326]
[1778206000183,34.56,79583.55,0.0,0.84272,0.00015,11.18326]
[1778206000264,34.56,79583.55,0.0,0.84272,0.00015,11.18326]
[1778206000387,34.56,79583.8,0.0,0.84275,0.00015,11.18167]
[1778206000464,34.56,79583.8,0.0,0.84275,0.00015,11.18167]
[1778206001394,34.56,79584.31,0.0,0.84283,0.00015,11.17829]
[1778206005560,34.57,79584.51,0.0,0.84285,0.00015,11.17718]
[1778206005627,34.57,79584.51,0.0,0.84285,0.00015,11.17718]
[1778206005680,34.57,79584.51,0.0,0.84285,0.00015,11.17718]
[1778206005734,34.57,79584.51,0.0,0.84285,0.00015,11.17718]
[1778206005787,34.57,79584.51,0.0,0.84285,0.00015,11.17718]
[1778206005835,34.57,79584.96,0.0,0.84291,0.00015,11.17435]
[1778206006925,34.57,79584.96,0.0,0.84291,0.00015,11.17435]
[1778206007295,34.57,79584.96,0.0,0.84291,0.00015,11.17435]
[1778206007365,34.57,79587.81,0.0,0.84333,0.00015,11.15505]
[1778206007610,34.57,79587.81,0.0,0.84333,0.00015,11.15505]
[1778206007710,34.57,79590.88,0.0,0.84379,0.00015,11.13399]
[1778206013480,34.57,79592.45,0.0,0.84403,0.00015,11.12307]
[1778206015709,34.57,79592.34,0.0,0.84401,0.00015,11.12379]
[1778206015761,34.57,79592.34,0.0,0.84401,0.00015,11.12379]
[1778206021536,34.57,79591.43,0.0,0.84386,0.00015,11.13074]
[1778206022574,34.57,79591.43,0.0,0.84386,0.00015,11.13074]
[1778206022625,34.57,79591.43,0.0,0.84386,0.00015,11.13074]
[1778206026008,34.57,79591.81,0.0,0.84391,0.00015,11.12856]
[1778206026056,34.57,79591.81,0.0,0.84391,0.00015,11.12856]
[1778206029592,34.57,79587.81,0.0,0.8433,0.00015,11.15662]
[1778206030575,34.57,79587.81,0.0,0.8433,0.00015,11.15662]
[1778206030937,34.57,79587.81,0.0,0.8433,0.00015,11.15662]
[1778206031098,34.57,79587.81,0.0,0.8433,0.00015,11.15662]
[1778206031193,34.57,79587.29,0.0,0.84322,0.00015,11.16029]
[1778206035226,34.57,79586.95,0.0,0.84316,0.00015,11.16289]
[1778206035294,34.57,79586.95,0.0,0.84316,0.00015,11.16289]
[1778206037649,34.57,79583.26,0.0,0.8426,0.00015,11.18857]
[1778206039192,34.57,79583.26,0.0,0.8426,0.00015,11.18857]
[1778206039247,34.57,79583.26,0.0,0.8426,0.00015,11.18857]
[1778206039293,34.57,79582.65,0.0,0.84251,0.00015,11.19285]
[1778206039663,34.57,79578.9,0.0,0.84195,0.00015,11.21857]
[1778206040484,34.57,79578.9,0.0,0.84195,0.00015,11.21857]
[1778206040670,34.57,79577.44,0.0,0.84173,0.00015,11.22859]
[1778206041677,34.57,79564.02,0.0,0.8397,0.00015,11.32061]
[1778206042442,34.57,79564.02,0.0,0.8397,0.00015,11.32061]
[1778206042684,34.57,79560.98,0.0,0.83924,0.00015,11.34159]
[1778206045705,34.58,79553.27,0.0,0.83806,0.00015,11.39474]
[1778206050740,34.58,79552.35,0.0,0.83791,0.00015,11.40122]
[1778206054977,34.58,79552.03,0.0,0.83793,0.00015,11.39728]
[1778206055024,34.58,79552.03,0.0,0.83793,0.00015,11.39728]
[1778206055205,34.58,79552.12,0.0,0.83794,0.00015,11.39673]
[1778206059804,34.58,79542.27,0.0,0.83643,0.00015,11.46432]
[1778206062166,34.58,79542.91,0.0,0.83653,0.00015,11.45987]
[1778206062374,34.58,79542.91,0.0,0.83653,0.00015,11.45987]
[1778206062192,34.58,79541.59,0.0,0.83633,0.00015,11.46885]
[1778206062758,34.58,79541.59,0.0,0.83633,0.00015,11.46885]
[1778206062816,34.58,79541.59,0.0,0.83633,0.00015,11.46885]
[1778206062997,34.58,79541.59,0.0,0.83633,0.00015,11.46885]
[1778206063048,34.58,79541.59,0.0,0.83633,0.00015,11.46885]
[1778206063122,34.58,79541.67,0.0,0.83634,0.00015,11.46823]
[1778206067225,34.58,79541.93,0.0,0.83639,0.00015,11.46622]
[1778206067333,34.58,79541.93,0.0,0.83639,0.00015,11.46622]
[1778206067434,34.57,79542.11,0.0,0.83642,0.00015,11.46482]
[1778206067535,34.57,79542.11,0.0,0.83642,0.00015,11.46482]
[1778206067725,34.57,79542.11,0.0,0.83642,0.00015,11.46482]
[1778206067880,34.57,79533.9,0.0,0.83515,0.00015,11.52106]
[1778206069265,34.57,79533.9,0.0,0.83515,0.00015,11.52106]
[1778206069412,34.57,79533.9,0.0,0.83515,0.00015,11.52106]
[1778206069276,34.58,79526.5,0.0,0.834,0.00016,11.57195]
[1778206069518,34.58,79526.5,0.0,0.834,0.00016,11.57195]
[1778206070310,34.58,79526.5,0.0,0.834,0.00016,11.57195]
[1778206070353,34.58,79525.0,0.0,0.83377,0.00016,11.58206]
[1778206070480,34.58,79525.0,0.0,0.83377,0.00016,11.58206]
[1778206070570,34.58,79525.0,0.0,0.83377,0.00016,11.58206]
[1778206071399,34.58,79525.0,0.0,0.83377,0.00016,11.58206]
[1778206071446,34.58,79527.11,0.0,0.8341,0.00016,11.56756]
[1778206072091,34.58,79527.11,0.0,0.8341,0.00016,11.56756]
[1778206072094,34.58,79533.67,0.0,0.83512,0.00015,11.52264]
[1778206073916,34.57,79542.01,0.0,0.83641,0.00015,11.46536]
[1778206075183,34.57,79542.01,0.0,0.83641,0.00015,11.46536]
[1778206075241,34.57,79542.01,0.0,0.83641,0.00015,11.46536]
[1778206075331,34.57,79542.01,0.0,0.83641,0.00015,11.46536]
[1778206075410,34.57,79542.01,0.0,0.83641,0.00015,11.46536]
[1778206075426,34.57,79545.57,0.0,0.83696,0.00015,11.44081]
[1778206075483,34.57,79545.57,0.0,0.83696,0.00015,11.44081]
[1778206075524,34.57,79545.57,0.0,0.83696,0.00015,11.44081]
[1778206075930,34.57,79547.01,0.0,0.83718,0.00015,11.43095]
[1778206076938,34.57,79548.95,0.0,0.83747,0.00015,11.41761]
[1778206077944,34.57,79549.55,0.0,0.83757,0.00015,11.41348]
[1778206078776,34.57,79549.55,0.0,0.83757,0.00015,11.41348]
[1778206078920,34.57,79549.55,0.0,0.83757,0.00015,11.41348]
[1778206078951,34.57,79549.55,0.0,0.83757,0.00015,11.41348]
[1778206079110,34.57,79549.55,0.0,0.83757,0.00015,11.41348]
[1778206079219,34.57,79549.55,0.0,0.83757,0.00015,11.41348]
[1778206079320,34.57,79549.06,0.0,0.83749,0.00015,11.41681]
[1778206080411,34.57,79549.06,0.0,0.83749,0.00015,11.41681]
[1778206080965,34.57,79548.52,0.0,0.83741,0.00015,11.42051]
[1778206082140,34.57,79548.52,0.0,0.83741,0.00015,11.42051]
[1778206082230,34.57,79548.52,0.0,0.83741,0.00015,11.42051]
[1778206082325,34.57,79551.92,0.0,0.83793,0.00015,11.39719]
[1778206082844,34.57,79551.92,0.0,0.83793,0.00015,11.39719]
[1778206082937,34.57,79551.92,0.0,0.83793,0.00015,11.39719]
[1778206082980,34.57,79557.54,0.0,0.83879,0.00015,11.35866]
[1778206084244,34.57,79557.54,0.0,0.83879,0.00015,11.35866]
[1778206084334,34.57,79557.54,0.0,0.83879,0.00015,11.35866]
[1778206084404,34.57,79557.54,0.0,0.83879,0.00015,11.35866]
[1778206084429,34.57,79561.02,0.0,0.83932,0.00015,11.33447]
[1778206085538,34.57,79561.66,0.0,0.83942,0.00015,11.33008]
[1778206085659,34.57,79561.66,0.0,0.83942,0.00015,11.33008]
[1778206085841,34.57,79561.66,0.0,0.83942,0.00015,11.33008]
[1778206085944,34.57,79561.66,0.0,0.83942,0.00015,11.33008]
[1778206086171,34.57,79561.66,0.0,0.83942,0.00015,11.33008]
[1778206086273,34.57,79562.51,0.0,0.83955,0.00015,11.32411]
[1778206086712,34.57,79562.51,0.0,0.83955,0.00015,11.32411]
[1778206086891,34.57,79562.51,0.0,0.83955,0.00015,11.32411]
[1778206086911,34.57,79562.51,0.0,0.83955,0.00015,11.32411]
[1778206087011,34.57,79562.51,0.0,0.83955,0.00015,11.32411]
[1778206087102,34.57,79562.51,0.0,0.83955,0.00015,11.32411]
[1778206087278,34.57,79562.51,0.0,0.83955,0.00015,11.32411]
[1778206087292,34.57,79562.51,0.0,0.83955,0.00015,11.32411]
[1778206087379,34.57,79567.61,0.0,0.84033,0.00015,11.28892]
[1778206087605,34.57,79567.61,0.0,0.84033,0.00015,11.28892]
[1778206087829,34.57,79567.61,0.0,0.84033,0.00015,11.28892]
[1778206087989,34.57,79567.61,0.0,0.84033,0.00015,11.28892]
[1778206088061,34.57,79567.61,0.0,0.84033,0.00015,11.28892]
[1778206088102,34.57,79567.61,0.0,0.84033,0.00015,11.28892]
[1778206088193,34.57,79567.61,0.0,0.84033,0.00015,11.28892]
[1778206088292,34.57,79567.61,0.0,0.84033,0.00015,11.28892]
[1778206088412,34.57,79567.61,0.0,0.84033,0.00015,11.28892]
[1778206088393,34.57,79564.58,0.0,0.83987,0.00015,11.30965]
[1778206088727,34.57,79564.58,0.0,0.83987,0.00015,11.30965]
[1778206089027,34.57,79555.59,0.0,0.83851,0.00015,11.37129]
[1778206094062,34.57,79556.12,0.0,0.83858,0.00015,11.36802]
[1778206098226,34.57,79555.69,0.0,0.83851,0.00015,11.37124]
[1778206098338,34.57,79555.69,0.0,0.83851,0.00015,11.37124]
[1778206098439,34.57,79555.48,0.0,0.83847,0.00015,11.37286]
[1778206098571,34.57,79555.48,0.0,0.83847,0.00015,11.37286]
[1778206098621,34.57,79555.48,0.0,0.83847,0.00015,11.37286]
[1778206098726,34.57,79555.48,0.0,0.83847,0.00015,11.37286]
[1778206099102,34.57,79555.48,0.0,0.83847,0.00015,11.37286]
[1778206099288,34.57,79555.48,0.0,0.83847,0.00015,11.37286]
[1778206099369,34.57,79555.48,0.0,0.83847,0.00015,11.37286]
[1778206099395,34.57,79555.48,0.0,0.83847,0.00015,11.37286]
[1778206099425,34.57,79555.48,0.0,0.83847,0.00015,11.37286]
[1778206099388,34.57,79549.33,0.0,0.83753,0.00015,11.41505]
[1778206100104,34.57,79547.53,0.0,0.83726,0.00015,11.42739]
[1778206101111,34.57,79546.93,0.0,0.83716,0.00015,11.43152]
[1778206102118,34.57,79547.59,0.0,0.83726,0.00015,11.427]
[1778206104800,34.57,79547.69,0.0,0.83728,0.00015,11.42634]
[1778206104844,34.57,79547.69,0.0,0.83728,0.00015,11.42634]
[1778206104981,34.57,79547.69,0.0,0.83728,0.00015,11.42634]
[1778206105385,34.57,79547.69,0.0,0.83728,0.00015,11.42634]
[1778206105441,34.57,79555.41,0.0,0.83846,0.00015,11.37345]
[1778206106239,34.57,79555.41,0.0,0.83846,0.00015,11.37345]
[1778206106372,34.57,79555.41,0.0,0.83846,0.00015,11.37345]
[1778206106460,34.57,79555.41,0.0,0.83846,0.00015,11.37345]
[1778206106444,34.57,79560.69,0.0,0.83926,0.00015,11.33733]
[1778206106776,34.57,79560.69,0.0,0.83926,0.00015,11.33733]
[1778206106891,34.57,79560.69,0.0,0.83926,0.00015,11.33733]
[1778206107372,34.57,79560.69,0.0,0.83926,0.00015,11.33733]
[1778206107419,34.57,79561.9,0.0,0.83944,0.00015,11.32917]
[1778206107764,34.57,79561.9,0.0,0.83944,0.00015,11.32917]
[1778206107890,34.57,79561.9,0.0,0.83944,0.00015,11.32917]
[1778206107895,34.57,79561.9,0.0,0.83944,0.00015,11.32917]
[1778206108160,34.57,79559.47,0.0,0.83907,0.00015,11.34582]
[1778206109167,34.58,79556.18,0.0,0.83857,0.00015,11.36852]
[1778206113861,34.58,79557.2,0.0,0.83878,0.00015,11.35572]
[1778206113881,34.58,79557.2,0.0,0.83878,0.00015,11.35572]
[1778206114002,34.58,79557.2,0.0,0.83878,0.00015,11.35572]
[1778206114231,34.58,79557.2,0.0,0.83878,0.00015,11.35572]
[1778206114335,34.58,79557.2,0.0,0.83878,0.00015,11.35572]
[1778206114421,34.58,79553.56,0.0,0.83822,0.00015,11.38089]
[1778206114590,34.58,79553.56,0.0,0.83822,0.00015,11.38089]
[1778206114721,34.58,79553.56,0.0,0.83822,0.00015,11.38089]
[1778206115209,34.58,79553.05,0.0,0.83814,0.00015,11.38439]
[1778206117085,34.58,79553.37,0.0,0.83819,0.00015,11.38228]
[1778206122258,34.58,79555.34,0.0,0.83848,0.00015,11.36937]
[1778206125086,34.58,79555.39,0.0,0.83848,0.00015,11.36937]
[1778206125279,34.58,79560.58,0.0,0.83927,0.00015,11.3338]
[1778206128464,34.58,79562.1,0.0,0.83949,0.00015,11.32368]
[1778206128830,34.58,79562.81,0.0,0.83959,0.00015,11.31919]
[1778206128935,34.58,79562.81,0.0,0.83959,0.00015,11.31919]
[1778206132328,34.58,79566.01,0.0,0.84008,0.00015,11.29717]
[1778206134342,34.58,79568.14,0.0,0.8404,0.00015,11.28257]
[1778206135214,34.58,79568.14,0.0,0.8404,0.00015,11.28257]
[1778206140384,34.58,79569.04,0.0,0.84053,0.00015,11.27657]
[1778206142401,34.58,79576.14,0.0,0.8416,0.00015,11.22799]
[1778206145875,34.58,79577.91,0.0,0.84186,0.00015,11.21616]
[1778206146329,34.58,79577.91,0.0,0.84186,0.00015,11.21616]
[1778206146429,34.58,79580.64,0.0,0.84227,0.00015,11.19757]
[1778206147371,34.58,79580.64,0.0,0.84227,0.00015,11.19757]
[1778206147436,34.59,79581.78,0.0,0.84244,0.00015,11.18991]
[1778206147735,34.59,79581.78,0.0,0.84244,0.00015,11.18991]
[1778206148443,34.59,79582.46,0.0,0.84254,0.00015,11.18541]
[1778206150457,34.59,79580.39,0.0,0.84222,0.00015,11.19992]
[1778206153399,34.59,79580.38,0.0,0.84221,0.00015,11.20022]
[1778206158513,34.59,79581.22,0.0,0.84232,0.00015,11.19512]
[1778206159501,34.59,79581.22,0.0,0.84232,0.00015,11.19512]
[1778206164555,34.59,79581.08,0.0,0.84229,0.00015,11.19673]
[1778206165535,34.59,79581.08,0.0,0.84229,0.00015,11.19673]
[1778206167699,34.59,79580.8,0.0,0.84224,0.00015,11.19885]
[1778206167714,34.59,79580.8,0.0,0.84224,0.00015,11.19885]
[1778206167798,34.59,79580.84,0.0,0.84225,0.00015,11.19868]
[1778206171856,34.59,79580.92,0.0,0.84225,0.00015,11.19842]
[1778206171907,34.59,79580.92,0.0,0.84225,0.00015,11.19842]
[1778206172021,34.59,79580.92,0.0,0.84225,0.00015,11.19842]
[1778206172267,34.59,79580.92,0.0,0.84225,0.00015,11.19842]
[1778206172369,34.59,79580.92,0.0,0.84231,0.00015,11.1924]
[1778206176979,34.59,79581.13,0.0,0.84234,0.00015,11.19127]
[1778206177120,34.59,79581.13,0.0,0.84234,0.00015,11.19127]
[1778206177262,34.59,79581.13,0.0,0.84234,0.00015,11.19127]
[1778206177300,34.59,79581.13,0.0,0.84234,0.00015,11.19127]
[1778206177770,34.6,79581.21,0.0,0.84235,0.00015,11.19092]
[1778206177856,34.6,79583.83,0.0,0.84274,0.00015,11.17296]
[1778206180163,34.6,79584.98,0.0,0.84291,0.00015,11.16521]
[1778206180252,34.6,79584.98,0.0,0.84291,0.00015,11.16521]
[1778206180506,34.6,79584.98,0.0,0.84291,0.00015,11.16521]
[1778206183133,34.6,79586.24,0.0,0.84309,0.00015,11.15702]
[1778206183247,34.6,79586.24,0.0,0.84309,0.00015,11.15702]
[1778206183465,34.6,79586.24,0.0,0.84309,0.00015,11.15702]
[1778206183466,34.6,79581.55,0.0,0.84238,0.00015,11.18942]
[1778206183593,34.6,79581.55,0.0,0.84238,0.00015,11.18942]
[1778206183810,34.6,79581.55,0.0,0.84238,0.00015,11.18942]
[1778206183858,34.6,79581.55,0.0,0.84238,0.00015,11.18942]
[1778206184323,34.6,79581.55,0.0,0.84238,0.00015,11.18942]
[1778206184424,34.6,79578.09,0.0,0.84186,0.00015,11.21321]
[1778206184696,34.6,79575.81,0.0,0.84152,0.00015,11.22883]
[1778206187636,34.6,79575.22,0.0,0.84143,0.00015,11.23298]
[1778206188342,34.6,79575.22,0.0,0.84143,0.00015,11.23298]
[1778206188430,34.6,79575.22,0.0,0.84143,0.00015,11.23298]
[1778206188497,34.6,79573.74,0.0,0.8412,0.00015,11.2432]
[1778206188691,34.6,79573.74,0.0,0.8412,0.00015,11.2432]
[1778206188816,34.6,79573.74,0.0,0.8412,0.00015,11.2432]
[1778206188918,34.6,79573.11,0.0,0.84111,0.00015,11.24752]
[1778206192390,34.6,79572.17,0.0,0.84096,0.00015,11.25402]
[1778206192416,34.6,79572.17,0.0,0.84096,0.00015,11.25402]
[1778206192738,34.6,79572.26,0.0,0.84098,0.00015,11.25344]
[1778206192765,34.6,79572.26,0.0,0.84098,0.00015,11.25344]
[1778206193348,34.6,79572.26,0.0,0.84098,0.00015,11.25344]
[1778206193449,34.6,79572.26,0.0,0.84097,0.00015,11.25347]
[1778206193665,34.6,79572.26,0.0,0.84097,0.00015,11.25347]
[1778206193889,34.6,79572.26,0.0,0.84097,0.00015,11.25347]
[1778206194472,34.6,79572.26,0.0,0.84097,0.00015,11.25347]
[1778206195773,34.6,79575.08,0.0,0.8414,0.00015,11.23421]
[1778206198063,34.6,79574.77,0.0,0.84135,0.00015,11.23639]
[1778206198125,34.6,79574.77,0.0,0.84135,0.00015,11.23639]
[1778206198226,34.6,79574.77,0.0,0.84135,0.00015,11.23643]
[1778206199719,34.6,79574.77,0.0,0.84135,0.00015,11.23643]
[1778206199743,34.6,79574.77,0.0,0.84135,0.00015,11.23643]
[1778206199771,34.6,79574.77,0.0,0.84135,0.00015,11.23643]
[1778206200152,34.6,79574.77,0.0,0.84135,0.00015,11.23643]
[1778206200311,34.6,79574.77,0.0,0.84135,0.00015,11.23643]
[1778206200451,34.6,79574.77,0.0,0.84135,0.00015,11.23643]
[1778206200509,34.6,79574.77,0.0,0.84135,0.00015,11.23643]
[1778206200816,34.6,79576.1,0.0,0.84155,0.00015,11.22748]
[1778206205124,34.6,79576.05,0.0,0.84153,0.00015,11.228]
[1778206205325,34.6,79576.05,0.0,0.84153,0.00015,11.228]
[1778206205669,34.6,79576.05,0.0,0.84153,0.00015,11.22806]
[1778206208067,34.6,79575.65,0.0,0.84147,0.00015,11.23092]
[1778206208295,34.6,79575.65,0.0,0.84147,0.00015,11.23092]
[1778206208374,34.6,79575.65,0.0,0.84147,0.00015,11.23092]
[1778206214369,34.6,79575.95,0.0,0.84151,0.00015,11.22915]
[1778206218880,34.6,79576.75,0.0,0.84162,0.00015,11.22401]
[1778206218935,34.6,79574.26,0.0,0.84125,0.00015,11.24112]
[1778206219772,34.6,79574.26,0.0,0.84125,0.00015,11.24112]
[1778206219942,34.6,79569.56,0.0,0.84053,0.00015,11.27359]
[1778206220949,34.61,79566.28,0.0,0.84003,0.00015,11.29628]
[1778206225984,34.61,79566.69,0.0,0.84007,0.00015,11.29444]
[1778206233033,34.61,79567.2,0.0,0.84019,0.00015,11.28608]
[1778206236054,34.61,79562.82,0.0,0.83951,0.00015,11.31665]
[1778206241090,34.62,79562.68,0.0,0.83947,0.00015,11.31839]
[1778206242061,34.62,79562.68,0.0,0.83947,0.00015,11.31839]
[1778206243532,34.62,79561.95,0.0,0.83936,0.00015,11.32355]
[1778206243584,34.62,79561.95,0.0,0.83936,0.00015,11.32355]
[1778206243625,34.62,79559.74,0.0,0.83902,0.00015,11.33895]
[1778206246784,34.62,79559.84,0.0,0.83903,0.00015,11.33839]
[1778206248140,34.62,79562.01,0.0,0.83935,0.00015,11.32392]
[1778206249535,34.62,79562.01,0.0,0.83935,0.00015,11.32392]
[1778206255189,34.62,79560.28,0.0,0.83907,0.00015,11.33678]
[1778206255662,34.62,79560.28,0.0,0.83907,0.00015,11.33678]
[1778206260537,34.62,79559.87,0.0,0.83899,0.00015,11.34011]
[1778206260615,34.62,79559.87,0.0,0.83899,0.00015,11.34011]
[1778206260719,34.63,79560.17,0.0,0.83903,0.00015,11.33832]
[1778206261456,34.63,79560.17,0.0,0.83903,0.00015,11.33832]
[1778206261557,34.63,79568.14,0.0,0.84024,0.00015,11.28397]
[1778206262238,34.63,79576.56,0.0,0.84151,0.00015,11.22632]
[1778206267657,34.63,79576.87,0.0,0.84154,0.00015,11.22488]
[1778206268060,34.63,79576.9,0.0,0.84154,0.00015,11.22479]
[1778206268152,34.63,79576.9,0.0,0.84154,0.00015,11.22479]
[1778206268284,34.63,79576.9,0.0,0.84154,0.00015,11.22479]
[1778206268353,34.63,79576.9,0.0,0.84154,0.00015,11.22479]
[1778206268393,34.63,79576.9,0.0,0.84154,0.00015,11.22479]
[1778206268490,34.63,79576.9,0.0,0.84154,0.00015,11.22479]
[1778206268541,34.63,79576.9,0.0,0.84154,0.00015,11.22479]
[1778206268591,34.63,79576.9,0.0,0.84154,0.00015,11.22484]
[1778206269074,34.63,79576.9,0.0,0.84154,0.00015,11.22484]
[1778206269196,34.63,79576.9,0.0,0.84154,0.00015,11.22484]
[1778206269253,34.63,79576.9,0.0,0.84154,0.00015,11.22484]
[1778206269329,34.63,79576.9,0.0,0.84154,0.00015,11.22484]
[1778206269379,34.63,79576.9,0.0,0.84154,0.00015,11.22484]
[1778206269430,34.63,79580.51,0.0,0.84208,0.00015,11.20012]
[1778206272796,34.63,79580.79,0.0,0.84212,0.00015,11.19844]
[1778206272972,34.63,79580.79,0.0,0.84212,0.00015,11.19844]
[1778206273317,34.63,79581.23,0.0,0.84218,0.00015,11.19551]
[1778206274333,34.63,79581.23,0.0,0.84218,0.00015,11.19551]
[1778206274337,34.63,79583.75,0.0,0.84256,0.00015,11.17834]
[1778206274799,34.63,79583.75,0.0,0.84256,0.00015,11.17834]
[1778206274861,34.63,79583.75,0.0,0.84256,0.00015,11.17834]
[1778206274914,34.63,79583.75,0.0,0.84256,0.00015,11.17834]
[1778206274927,34.63,79583.75,0.0,0.84256,0.00015,11.17834]
[1778206275330,34.63,79584.75,0.0,0.84271,0.00015,11.17158]
[1778206278336,34.63,79584.96,0.0,0.84273,0.00015,11.17038]
[1778206278520,34.63,79584.96,0.0,0.84273,0.00015,11.17038]
[1778206278750,34.63,79584.83,0.0,0.84271,0.00015,11.17151]
[1778206278780,34.63,79584.83,0.0,0.84271,0.00015,11.17151]
[1778206279160,34.63,79584.83,0.0,0.84271,0.00015,11.17151]
[1778206279314,34.63,79584.83,0.0,0.84271,0.00015,11.17151]
[1778206279550,34.63,79584.83,0.0,0.84271,0.00015,11.17151]
[1778206279618,34.63,79584.83,0.0,0.84271,0.00015,11.17151]
[1778206279651,34.63,79594.02,0.0,0.84408,0.00015,11.1087]
[1778206279802,34.63,79594.02,0.0,0.84408,0.00015,11.1087]
[1778206279852,34.63,79594.02,0.0,0.84408,0.00015,11.1087]
[1778206280043,34.63,79594.02,0.0,0.84408,0.00015,11.1087]
[1778206280215,34.63,79594.02,0.0,0.84408,0.00015,11.1087]
[1778206280366,34.63,79587.56,0.0,0.84311,0.00015,11.15293]
[1778206281002,34.63,79587.56,0.0,0.84311,0.00015,11.15293]
[1778206281049,34.63,79587.56,0.0,0.84311,0.00015,11.15293]
[1778206281164,34.63,79587.56,0.0,0.84311,0.00015,11.15293]
[1778206281216,34.63,79587.56,0.0,0.84311,0.00015,11.15293]
[1778206281373,34.63,79584.62,0.0,0.84267,0.00015,11.17327]
[1778206283633,34.63,79585.54,0.0,0.8428,0.00015,11.16711]
[1778206283757,34.63,79585.46,0.0,0.84279,0.00015,11.16778]
[1778206283809,34.63,79585.46,0.0,0.84279,0.00015,11.16778]
[1778206284204,34.63,79585.46,0.0,0.84279,0.00015,11.16778]
[1778206284375,34.63,79585.46,0.0,0.84279,0.00015,11.16778]
[1778206284426,34.63,79585.46,0.0,0.84279,0.00015,11.16778]
[1778206284470,34.63,79584.78,0.0,0.84268,0.00015,11.17257]
[1778206284855,34.63,79584.78,0.0,0.84268,0.00015,11.17257]
[1778206284992,34.63,79584.78,0.0,0.84268,0.00015,11.17257]
[1778206285046,34.63,79584.78,0.0,0.84268,0.00015,11.17257]
[1778206285512,34.63,79584.78,0.0,0.84268,0.00015,11.17257]
[1778206285619,34.63,79584.78,0.0,0.84268,0.00015,11.17257]
[1778206285655,34.63,79584.78,0.0,0.84268,0.00015,11.17257]
[1778206285611,34.63,79584.98,0.0,0.84271,0.00015,11.17146]
[1778206286408,34.63,79584.97,0.0,0.84271,0.00015,11.17153]
[1778206287646,34.63,79584.97,0.0,0.84271,0.00015,11.17153]
[1778206287817,34.64,79585.49,0.0,0.84278,0.00015,11.1681]
[1778206287886,34.64,79585.49,0.0,0.84278,0.00015,11.1681]
[1778206288422,34.64,79588.64,0.0,0.84325,0.00015,11.14666]
[1778206289000,34.64,79588.64,0.0,0.84325,0.00015,11.14666]
[1778206289164,34.64,79588.64,0.0,0.84325,0.00015,11.14666]
[1778206289217,34.64,79588.64,0.0,0.84325,0.00015,11.14666]
[1778206289286,34.64,79588.64,0.0,0.84325,0.00015,11.14666]
[1778206289342,34.64,79588.64,0.0,0.84325,0.00015,11.14666]
[1778206289391,34.64,79588.64,0.0,0.84325,0.00015,11.14666]
[1778206289478,34.64,79588.64,0.0,0.84325,0.00015,11.14666]
[1778206289588,34.64,79588.64,0.0,0.84325,0.00015,11.14666]
[1778206289640,34.64,79588.64,0.0,0.84325,0.00015,11.14666]
[1778206289659,34.64,79587.69,0.0,0.8431,0.00015,11.15347]
[1778206289781,34.64,79587.69,0.0,0.8431,0.00015,11.15347]
[1778206289836,34.64,79587.69,0.0,0.8431,0.00015,11.15347]
[1778206291443,34.64,79586.98,0.0,0.84306,0.00015,11.15228]
[1778206291910,34.64,79586.98,0.0,0.84306,0.00015,11.15228]
[1778206292022,34.64,79586.98,0.0,0.84306,0.00015,11.15228]
[1778206292131,34.64,79586.98,0.0,0.84306,0.00015,11.15228]
[1778206292283,34.64,79586.98,0.0,0.84306,0.00015,11.15228]
[1778206292335,34.64,79586.98,0.0,0.84306,0.00015,11.15228]
[1778206292450,34.64,79587.27,0.0,0.8431,0.00015,11.15045]
[1778206293181,34.64,79587.27,0.0,0.8431,0.00015,11.15045]
[1778206293219,34.64,79587.27,0.0,0.8431,0.00015,11.15045]
[1778206293510,34.64,79587.27,0.0,0.8431,0.00015,11.15045]
[1778206293611,34.64,79587.42,0.0,0.84311,0.00015,11.14975]
[1778206294498,34.64,79587.42,0.0,0.84311,0.00015,11.14975]
[1778206294638,34.64,79587.42,0.0,0.84311,0.00015,11.14975]
[1778206294675,34.64,79588.46,0.0,0.84327,0.00015,11.14279]
[1778206294819,34.64,79588.46,0.0,0.84327,0.00015,11.14279]
[1778206294928,34.64,79588.46,0.0,0.84327,0.00015,11.14279]
[1778206295045,34.64,79588.46,0.0,0.84327,0.00015,11.14279]
[1778206295126,34.64,79588.46,0.0,0.84327,0.00015,11.14279]
[1778206295471,34.64,79589.32,0.0,0.84339,0.00015,11.13708]
[1778206296139,34.64,79589.32,0.0,0.84339,0.00015,11.13708]
[1778206296244,34.64,79589.32,0.0,0.84339,0.00015,11.13708]
[1778206296444,34.64,79589.32,0.0,0.84339,0.00015,11.13708]
[1778206296551,34.64,79589.32,0.0,0.84339,0.00015,11.13708]
[1778206296642,34.64,79590.62,0.0,0.84358,0.00015,11.12836]
[1778206296830,34.64,79590.62,0.0,0.84358,0.00015,11.12836]
[1778206296999,34.64,79590.62,0.0,0.84358,0.00015,11.12836]
[1778206297111,34.64,79590.62,0.0,0.84358,0.00015,11.12836]
[1778206297350,34.64,79590.62,0.0,0.84358,0.00015,11.12836]
[1778206297485,34.64,79594.12,0.0,0.8441,0.00015,11.10441]
[1778206298415,34.64,79594.12,0.0,0.8441,0.00015,11.10441]
[1778206299203,34.64,79595.39,0.0,0.84428,0.00015,11.09614]
[1778206299494,34.64,79595.39,0.0,0.84428,0.00015,11.09614]
[1778206299595,34.64,79595.39,0.0,0.84428,0.00015,11.09638]
[1778206300184,34.64,79595.39,0.0,0.84428,0.00015,11.09638]
[1778206300274,34.64,79595.39,0.0,0.84428,0.00015,11.09638]
[1778206300564,34.64,79595.39,0.0,0.84428,0.00015,11.09638]
[1778206300641,34.64,79595.39,0.0,0.84428,0.00015,11.09638]
[1778206300643,34.64,79599.28,0.0,0.84485,0.00015,11.07]
[1778206301167,34.64,79599.28,0.0,0.84485,0.00015,11.07]
[1778206301316,34.64,79599.28,0.0,0.84485,0.00015,11.07]
[1778206301481,34.64,79599.28,0.0,0.84485,0.00015,11.07]
[1778206301513,34.64,79600.21,0.0,0.84498,0.00015,11.06392]
[1778206302663,34.64,79600.21,0.0,0.84498,0.00015,11.06392]
[1778206302520,34.64,79603.61,0.0,0.84548,0.00015,11.04065]
[1778206302769,34.64,79603.61,0.0,0.84548,0.00015,11.04065]
[1778206303564,34.64,79603.61,0.0,0.84548,0.00015,11.04065]
[1778206303603,34.65,79603.9,0.0,0.84551,0.00015,11.03925]
[1778206303750,34.65,79603.9,0.0,0.84551,0.00015,11.03925]
[1778206303860,34.65,79603.9,0.0,0.84551,0.00015,11.03925]
[1778206303902,34.65,79603.9,0.0,0.84551,0.00015,11.03925]
[1778206304538,34.65,79603.9,0.0,0.84551,0.00015,11.03925]
[1778206304560,34.65,79603.9,0.0,0.84551,0.00015,11.03925]
[1778206304594,34.65,79604.85,0.0,0.84565,0.00015,11.03304]
[1778206304706,34.65,79604.85,0.0,0.84565,0.00015,11.03304]
[1778206304761,34.65,79604.85,0.0,0.84565,0.00015,11.03304]
[1778206304936,34.65,79604.85,0.0,0.84565,0.00015,11.03304]
[1778206305068,34.65,79604.85,0.0,0.84565,0.00015,11.03304]
[1778206305075,34.65,79604.85,0.0,0.84565,0.00015,11.03304]
[1778206305186,34.65,79604.85,0.0,0.84565,0.00015,11.03304]
[1778206305232,34.65,79604.85,0.0,0.84565,0.00015,11.03304]
[1778206305629,34.65,79604.85,0.0,0.84565,0.00015,11.03304]
[1778206305644,34.65,79611.19,0.0,0.84658,0.00015,10.98991]
[1778206308562,34.65,79615.33,0.0,0.84717,0.00015,10.96212]
[1778206309077,34.65,79615.33,0.0,0.84717,0.00015,10.96212]
[1778206309483,34.65,79615.33,0.0,0.84717,0.00015,10.96212]
[1778206309520,34.65,79615.33,0.0,0.84717,0.00015,10.96212]
[1778206309635,34.65,79615.33,0.0,0.84717,0.00015,10.96212]
[1778206309569,34.65,79617.98,0.0,0.84756,0.00015,10.9442]
[1778206309818,34.65,79617.98,0.0,0.84756,0.00015,10.9442]
[1778206310487,34.65,79617.98,0.0,0.84756,0.00015,10.9442]
[1778206310522,34.65,79617.98,0.0,0.84756,0.00015,10.9442]
[1778206310533,34.65,79617.98,0.0,0.84756,0.00015,10.9442]
[1778206310576,34.65,79618.04,0.0,0.84756,0.00015,10.94403]
[1778206310899,34.65,79618.04,0.0,0.84756,0.00015,10.94403]
[1778206310957,34.65,79618.04,0.0,0.84756,0.00015,10.94403]
[1778206311041,34.65,79618.04,0.0,0.84756,0.00015,10.94403]
[1778206311084,34.65,79618.04,0.0,0.84756,0.00015,10.94403]
[1778206311177,34.65,79618.04,0.0,0.84756,0.00015,10.94403]
[1778206311229,34.65,79618.04,0.0,0.84756,0.00015,10.94403]
[1778206311583,34.65,79620.55,0.0,0.84792,0.00015,10.92724]
[1778206313786,34.65,79623.35,0.0,0.84831,0.00015,10.9089]
[1778206313944,34.65,79623.35,0.0,0.84831,0.00015,10.9089]
[1778206313995,34.65,79623.35,0.0,0.84831,0.00015,10.9089]
[1778206314604,34.66,79623.93,0.0,0.84839,0.00015,10.90523]
[1778206314806,34.66,79623.93,0.0,0.84839,0.00015,10.90523]
[1778206314882,34.66,79623.93,0.0,0.84839,0.00015,10.90523]
[1778206314919,34.66,79623.93,0.0,0.84839,0.00015,10.90523]
[1778206315029,34.66,79623.93,0.0,0.84839,0.00015,10.90523]
[1778206315051,34.66,79623.93,0.0,0.84839,0.00015,10.90523]
[1778206315611,34.66,79624.06,0.0,0.8484,0.00015,10.90464]
[1778206315824,34.66,79624.06,0.0,0.8484,0.00015,10.90464]
[1778206316006,34.66,79624.06,0.0,0.8484,0.00015,10.90464]
[1778206316060,34.66,79624.06,0.0,0.8484,0.00015,10.90464]
[1778206316618,34.66,79621.59,0.0,0.84804,0.00015,10.92183]
[1778206319675,34.66,79622.29,0.0,0.84813,0.00015,10.91758]
[1778206319812,34.66,79621.68,0.0,0.84803,0.00015,10.92201]
[1778206319852,34.66,79621.68,0.0,0.84803,0.00015,10.92201]
[1778206320254,34.66,79621.68,0.0,0.84803,0.00015,10.92201]
[1778206320461,34.66,79621.68,0.0,0.84803,0.00015,10.92201]
[1778206320681,34.66,79621.68,0.0,0.84803,0.00015,10.92201]
[1778206320646,34.66,79619.43,0.0,0.8477,0.00015,10.93766]
[1778206321653,34.66,79614.73,0.0,0.84701,0.00015,10.97003]
[1778206324163,34.66,79615.5,0.0,0.84711,0.00015,10.96515]
[1778206324291,34.66,79615.5,0.0,0.84711,0.00015,10.96515]
[1778206324428,34.66,79615.5,0.0,0.84711,0.00015,10.96515]
[1778206324453,34.66,79615.5,0.0,0.84711,0.00015,10.96515]
[1778206324674,34.66,79619.69,0.0,0.84772,0.00015,10.93669]
[1778206324987,34.66,79619.69,0.0,0.84772,0.00015,10.93669]
[1778206325681,34.66,79626.06,0.0,0.84865,0.00015,10.89337]
[1778206326688,34.66,79629.26,0.0,0.84911,0.00015,10.87179]
[1778206327685,34.66,79629.26,0.0,0.84911,0.00015,10.87179]
[1778206327695,34.67,79628.8,0.0,0.84903,0.00015,10.87526]
[1778206327807,34.67,79628.8,0.0,0.84903,0.00015,10.87526]
[1778206327848,34.67,79628.8,0.0,0.84903,0.00015,10.87526]
[1778206327952,34.67,79628.8,0.0,0.84903,0.00015,10.87526]
[1778206328079,34.67,79628.8,0.0,0.84903,0.00015,10.87526]
[1778206328106,34.67,79628.8,0.0,0.84903,0.00015,10.87526]
[1778206328221,34.67,79628.8,0.0,0.84903,0.00015,10.87526]
[1778206328352,34.67,79628.8,0.0,0.84903,0.00015,10.87526]
[1778206328405,34.67,79628.8,0.0,0.84903,0.00015,10.87526]
[1778206328703,34.67,79631.06,0.0,0.84935,0.00015,10.86013]
[1778206331590,34.67,79633.23,0.0,0.84965,0.00015,10.846]
[1778206331624,34.67,79633.23,0.0,0.84965,0.00015,10.846]
[1778206331723,34.67,79638.84,0.0,0.85046,0.00014,10.80779]
[1778206331758,34.67,79638.84,0.0,0.85046,0.00014,10.80779]
[1778206332730,34.67,79642.41,0.0,0.85098,0.00014,10.78356]
[1778206332771,34.67,79642.41,0.0,0.85098,0.00014,10.78356]
[1778206333344,34.67,79642.41,0.0,0.85098,0.00014,10.78356]
[1778206333395,34.67,79642.41,0.0,0.85098,0.00014,10.78356]
[1778206333480,34.67,79642.41,0.0,0.85098,0.00014,10.78356]
[1778206333737,34.67,79644.23,0.0,0.85123,0.00014,10.77131]
[1778206333773,34.67,79644.23,0.0,0.85123,0.00014,10.77131]
[1778206333884,34.67,79644.23,0.0,0.85123,0.00014,10.77131]
[1778206334127,34.67,79644.23,0.0,0.85123,0.00014,10.77131]
[1778206334744,34.67,79647.23,0.0,0.85166,0.00014,10.75103]
[1778206336622,34.67,79647.23,0.0,0.85166,0.00014,10.75103]
[1778206336704,34.67,79647.23,0.0,0.85166,0.00014,10.75103]
[1778206336717,34.67,79647.21,0.0,0.85165,0.00014,10.75165]
[1778206336917,34.67,79647.21,0.0,0.85165,0.00014,10.75165]
[1778206337645,34.67,79647.21,0.0,0.85165,0.00014,10.75165]
[1778206337680,34.67,79647.21,0.0,0.85165,0.00014,10.75165]
[1778206337765,34.67,79648.04,0.0,0.85176,0.00014,10.74622]
[1778206341089,34.67,79648.8,0.0,0.85186,0.00014,10.74152]
[1778206341141,34.67,79648.8,0.0,0.85186,0.00014,10.74152]
[1778206341242,34.67,79648.52,0.0,0.85182,0.00014,10.74369]
[1778206343030,34.67,79648.52,0.0,0.85182,0.00014,10.74369]
[1778206343177,34.67,79648.52,0.0,0.85182,0.00014,10.74369]
[1778206343208,34.67,79648.52,0.0,0.85182,0.00014,10.74369]
[1778206343320,34.67,79648.52,0.0,0.85182,0.00014,10.74369]
[1778206343488,34.67,79648.52,0.0,0.85182,0.00014,10.74369]
[1778206343609,34.67,79648.52,0.0,0.85182,0.00014,10.74369]
[1778206343691,34.68,79648.83,0.0,0.85184,0.00014,10.74231]
[1778206344098,34.68,79648.83,0.0,0.85184,0.00014,10.74231]
[1778206344210,34.68,79648.83,0.0,0.85184,0.00014,10.74231]
[1778206344260,34.68,79648.83,0.0,0.85184,0.00014,10.74231]
[1778206344265,34.68,79644.97,0.0,0.85129,0.00014,10.76867]
[1778206345082,34.68,79644.97,0.0,0.85129,0.00014,10.76867]
[1778206345510,34.68,79644.97,0.0,0.85129,0.00014,10.76867]
[1778206345611,34.69,79639.75,0.0,0.85045,0.00014,10.80856]
[1778206345958,34.69,79639.75,0.0,0.85045,0.00014,10.80856]
[1778206346060,34.69,79639.75,0.0,0.85045,0.00014,10.80856]
[1778206346303,34.69,79639.75,0.0,0.85045,0.00014,10.80856]
[1778206346353,34.69,79639.75,0.0,0.85045,0.00014,10.80856]
[1778206346502,34.69,79639.75,0.0,0.85045,0.00014,10.80856]
[1778206346631,34.69,79639.75,0.0,0.85045,0.00014,10.80856]
[1778206346667,34.69,79639.75,0.0,0.85045,0.00014,10.80856]
[1778206346732,34.69,79633.09,0.0,0.84948,0.00015,10.85438]
[1778206346781,34.69,79633.09,0.0,0.84948,0.00015,10.85438]
[1778206346882,34.69,79633.09,0.0,0.84948,0.00015,10.85438]
[1778206347486,34.69,79633.09,0.0,0.84948,0.00015,10.85438]
[1778206347551,34.69,79628.44,0.0,0.8488,0.00015,10.88643]
[1778206347870,34.69,79628.44,0.0,0.8488,0.00015,10.88643]
[1778206347990,34.69,79628.44,0.0,0.8488,0.00015,10.88643]
[1778206348335,34.69,79628.44,0.0,0.8488,0.00015,10.88643]
[1778206348387,34.69,79628.44,0.0,0.8488,0.00015,10.88643]
[1778206348436,34.69,79630.29,0.0,0.84907,0.00015,10.87379]
[1778206351424,34.69,79629.16,0.0,0.84889,0.00015,10.88209]
[1778206351619,34.69,79629.16,0.0,0.84889,0.00015,10.88209]
[1778206351721,34.69,79629.16,0.0,0.84889,0.00015,10.88209]
[1778206351639,34.7,79630.39,0.0,0.84912,0.00015,10.86803]
[1778206352440,34.7,79630.39,0.0,0.84912,0.00015,10.86803]
[1778206352514,34.7,79630.39,0.0,0.84912,0.00015,10.86803]
[1778206352588,34.7,79630.39,0.0,0.84912,0.00015,10.86803]
[1778206352599,34.7,79630.2,0.0,0.84909,0.00015,10.8696]
[1778206354450,34.7,79629.43,0.0,0.84898,0.00015,10.87486]
[1778206354602,34.7,79629.43,0.0,0.84898,0.00015,10.87486]
[1778206354654,34.7,79629.43,0.0,0.84898,0.00015,10.87486]
[1778206354700,34.7,79630.12,0.0,0.84907,0.00015,10.87069]
[1778206359928,34.7,79631.29,0.0,0.84921,0.00015,10.86397]
[1778206360951,34.7,79631.29,0.0,0.84921,0.00015,10.86397]
[1778206360969,34.7,79631.29,0.0,0.84921,0.00015,10.86397]
[1778206361066,34.7,79631.29,0.0,0.84921,0.00015,10.86397]
[1778206361258,34.7,79631.29,0.0,0.84921,0.00015,10.86397]
[1778206361312,34.7,79631.29,0.0,0.84921,0.00015,10.86397]
[1778206361420,34.7,79631.29,0.0,0.84921,0.00015,10.86397]
[1778206361530,34.7,79631.29,0.0,0.84921,0.00015,10.86397]
[1778206361556,34.7,79631.29,0.0,0.84921,0.00015,10.86397]
[1778206361631,34.7,79632.53,0.0,0.84938,0.00015,10.85603]
[1778206364261,34.7,79633.37,0.0,0.8495,0.00015,10.85056]
[1778206364415,34.7,79633.37,0.0,0.8495,0.00015,10.85056]
[1778206364421,34.7,79633.37,0.0,0.8495,0.00015,10.85056]
[1778206364554,34.7,79633.37,0.0,0.8495,0.00015,10.85056]
[1778206364572,34.7,79633.37,0.0,0.8495,0.00015,10.85056]
[1778206364655,34.71,79632.8,0.0,0.8494,0.00015,10.855]
[1778206369567,34.71,79634.13,0.0,0.84958,0.00014,10.84672]
[1778206369683,34.71,79634.13,0.0,0.84958,0.00014,10.84672]
[1778206369728,34.71,79634.13,0.0,0.84958,0.00014,10.84672]
[1778206369769,34.71,79634.84,0.0,0.84968,0.00014,10.84201]
[1778206369790,34.71,79634.84,0.0,0.84968,0.00014,10.84201]
[1778206369842,34.71,79634.84,0.0,0.84968,0.00014,10.84201]
[1778206370534,34.71,79634.84,0.0,0.84968,0.00014,10.84201]
[1778206370645,34.71,79634.84,0.0,0.84968,0.00014,10.84201]
[1778206370698,34.71,79634.84,0.0,0.84968,0.00014,10.84201]
[1778206370767,34.71,79634.84,0.0,0.84968,0.00014,10.84201]
[1778206370746,34.71,79634.75,0.0,0.84966,0.00014,10.84269]
[1778206370819,34.71,79634.75,0.0,0.84966,0.00014,10.84269]
[1778206371134,34.71,79634.75,0.0,0.84966,0.00014,10.84269]
[1778206371247,34.71,79634.75,0.0,0.84966,0.00014,10.84269]
[1778206371641,34.71,79634.75,0.0,0.84966,0.00014,10.84269]
[1778206371652,34.71,79634.75,0.0,0.84966,0.00014,10.84269]
[1778206371697,34.71,79634.28,0.0,0.84959,0.00014,10.84596]
[1778206372597,34.71,79634.28,0.0,0.84959,0.00014,10.84596]
[1778206372652,34.71,79634.28,0.0,0.84959,0.00014,10.84596]
[1778206372712,34.71,79626.97,0.0,0.84853,0.00015,10.89608]
[1778206372842,34.71,79626.97,0.0,0.84853,0.00015,10.89608]
[1778206373073,34.71,79626.97,0.0,0.84853,0.00015,10.89608]
[1778206373321,34.71,79626.97,0.0,0.84853,0.00015,10.89608]
[1778206373381,34.71,79626.97,0.0,0.84853,0.00015,10.89608]
[1778206373671,34.71,79626.97,0.0,0.84853,0.00015,10.89608]
[1778206373755,34.71,79623.7,0.0,0.84805,0.00015,10.91859]
[1778206373792,34.71,79623.7,0.0,0.84805,0.00015,10.91859]
[1778206374020,34.71,79623.7,0.0,0.84805,0.00015,10.91859]
[1778206374402,34.71,79623.7,0.0,0.84805,0.00015,10.91859]
[1778206374515,34.71,79623.7,0.0,0.84805,0.00015,10.91859]
[1778206374616,34.71,79625.94,0.0,0.84837,0.00015,10.90349]
[1778206374870,34.71,79625.94,0.0,0.84837,0.00015,10.90349]
[1778206374962,34.71,79625.94,0.0,0.84837,0.00015,10.90349]
[1778206375039,34.71,79625.94,0.0,0.84837,0.00015,10.90349]
[1778206375300,34.71,79625.94,0.0,0.84837,0.00015,10.90349]
[1778206375375,34.71,79625.94,0.0,0.84837,0.00015,10.90349]
[1778206375648,34.71,79625.94,0.0,0.84837,0.00015,10.90349]
[1778206375714,34.71,79625.94,0.0,0.84837,0.00015,10.90349]
[1778206375689,34.71,79625.68,0.0,0.84833,0.00015,10.90546]
[1778206375997,34.71,79625.68,0.0,0.84833,0.00015,10.90546]
[1778206376042,34.71,79625.3,0.0,0.84827,0.00015,10.90806]
[1778206376812,34.71,79625.3,0.0,0.84827,0.00015,10.90806]
[1778206376938,34.71,79625.3,0.0,0.84827,0.00015,10.90806]
[1778206377157,34.71,79625.3,0.0,0.84827,0.00015,10.90806]
[1778206377693,34.71,79625.3,0.0,0.84827,0.00015,10.90806]
[1778206377770,34.71,79625.16,0.0,0.84824,0.00015,10.90939]
[1778206377819,34.71,79625.16,0.0,0.84824,0.00015,10.90939]
[1778206378056,34.71,79625.29,0.0,0.84826,0.00015,10.9085]
[1778206382263,34.71,79625.1,0.0,0.84822,0.00015,10.91034]
[1778206382348,34.71,79625.1,0.0,0.84822,0.00015,10.91034]
[1778206382378,34.71,79625.1,0.0,0.84822,0.00015,10.91034]
[1778206382449,34.71,79626.76,0.0,0.84846,0.00015,10.89919]
[1778206383373,34.71,79626.76,0.0,0.84846,0.00015,10.89919]
[1778206383523,34.71,79626.76,0.0,0.84846,0.00015,10.89919]
[1778206383599,34.71,79626.76,0.0,0.84846,0.00015,10.89919]
[1778206383615,34.71,79626.76,0.0,0.84846,0.00015,10.89919]
[1778206383729,34.71,79626.76,0.0,0.84846,0.00015,10.89919]
[1778206383686,34.72,79626.52,0.0,0.84842,0.00015,10.90121]
[1778206384327,34.72,79626.52,0.0,0.84842,0.00015,10.90121]
[1778206384411,34.72,79626.52,0.0,0.84842,0.00015,10.90121]
[1778206384450,34.72,79626.52,0.0,0.84842,0.00015,10.90121]
[1778206384650,34.72,79626.52,0.0,0.84842,0.00015,10.90121]
[1778206384673,34.72,79626.52,0.0,0.84842,0.00015,10.90121]
[1778206384751,34.72,79625.91,0.0,0.84833,0.00015,10.90555]
[1778206387198,34.72,79626.95,0.0,0.84847,0.00015,10.89862]
[1778206387318,34.72,79626.95,0.0,0.84847,0.00015,10.89862]
[1778206387371,34.72,79626.95,0.0,0.84847,0.00015,10.89862]
[1778206387419,34.72,79627.6,0.0,0.84857,0.00015,10.89427]
[1778206390013,34.72,79627.59,0.0,0.84856,0.00015,10.8945]
[1778206390120,34.72,79627.59,0.0,0.84856,0.00015,10.8945]
[1778206390173,34.72,79627.59,0.0,0.84856,0.00015,10.8945]
[1778206390221,34.72,79627.9,0.0,0.84861,0.00015,10.89246]
[1778206391017,34.72,79627.9,0.0,0.84861,0.00015,10.89246]
[1778206391194,34.72,79627.9,0.0,0.84861,0.00015,10.89246]
[1778206391246,34.72,79627.9,0.0,0.84861,0.00015,10.89246]
[1778206391312,34.72,79627.9,0.0,0.84861,0.00015,10.89246]
[1778206391354,34.72,79627.9,0.0,0.84861,0.00015,10.89246]
[1778206391438,34.72,79627.9,0.0,0.84861,0.00015,10.89246]
[1778206391619,34.72,79627.9,0.0,0.84861,0.00015,10.89246]
[1778206391662,34.72,79626.63,0.0,0.84842,0.00015,10.90126]
[1778206392065,34.72,79626.63,0.0,0.84842,0.00015,10.90126]
[1778206392236,34.72,79626.63,0.0,0.84842,0.00015,10.90126]
[1778206392267,34.72,79626.63,0.0,0.84842,0.00015,10.90126]
[1778206392278,34.72,79624.23,0.0,0.84807,0.00015,10.91764]
[1778206393925,34.72,79623.15,0.0,0.84791,0.00015,10.92505]
[1778206394048,34.72,79623.15,0.0,0.84791,0.00015,10.92505]
[1778206394084,34.72,79623.15,0.0,0.84791,0.00015,10.92505]
[1778206394168,34.72,79623.69,0.0,0.84799,0.00015,10.92139]
[1778206395175,34.72,79616.15,0.0,0.84689,0.00015,10.97291]
[1778206397241,34.72,79614.42,0.0,0.84663,0.00015,10.98478]
[1778206397349,34.72,79614.42,0.0,0.84663,0.00015,10.98478]
[1778206397400,34.72,79614.42,0.0,0.84663,0.00015,10.98478]
[1778206397450,34.72,79614.0,0.0,0.84657,0.00015,10.98769]
[1778206403231,34.72,79614.97,0.0,0.8467,0.00015,10.98145]
[1778206405245,34.72,79611.35,0.0,0.84617,0.00015,11.00628]
[1778206405822,34.72,79611.35,0.0,0.84617,0.00015,11.00628]
[1778206405932,34.72,79611.35,0.0,0.84617,0.00015,11.00628]
[1778206405966,34.72,79611.35,0.0,0.84617,0.00015,11.00628]
[1778206406252,34.72,79610.56,0.0,0.84605,0.00015,11.01172]
[1778206407002,34.72,79610.56,0.0,0.84605,0.00015,11.01172]
[1778206412131,34.72,79611.82,0.0,0.8463,0.00015,10.99714]
[1778206412181,34.72,79611.82,0.0,0.8463,0.00015,10.99714]
[1778206412190,34.72,79611.82,0.0,0.8463,0.00015,10.99714]
[1778206412243,34.72,79611.82,0.0,0.8463,0.00015,10.99714]
[1778206412294,34.72,79611.98,0.0,0.84632,0.00015,10.99611]
[1778206413127,34.72,79611.98,0.0,0.84632,0.00015,10.99611]
[1778206417050,34.72,79611.25,0.0,0.8462,0.00015,11.00165]
[1778206417078,34.72,79611.25,0.0,0.8462,0.00015,11.00165]
[1778206417095,34.72,79611.25,0.0,0.8462,0.00015,11.00165]
[1778206417431,34.72,79611.25,0.0,0.8462,0.00015,11.00165]
[1778206417707,34.72,79611.25,0.0,0.8462,0.00015,11.00165]
[1778206417804,34.72,79609.77,0.0,0.84598,0.00015,11.01202]
[1778206418292,34.72,79609.77,0.0,0.84598,0.00015,11.01202]
[1778206418338,34.72,79609.77,0.0,0.84598,0.00015,11.01202]
[1778206418393,34.72,79609.77,0.0,0.84598,0.00015,11.01202]
[1778206418713,34.72,79609.77,0.0,0.84598,0.00015,11.01202]
[1778206418765,34.72,79610.53,0.0,0.84609,0.00015,11.00697]
[1778206421784,34.73,79613.35,0.0,0.8465,0.00015,10.98788]
[1778206421803,34.73,79613.0,0.0,0.84644,0.00015,10.9906]
[1778206421869,34.73,79613.0,0.0,0.84644,0.00015,10.9906]
[1778206421907,34.73,79613.0,0.0,0.84644,0.00015,10.9906]
[1778206422682,34.73,79613.0,0.0,0.84644,0.00015,10.9906]
[1778206422742,34.73,79613.0,0.0,0.84644,0.00015,10.9906]
[1778206422808,34.73,79612.73,0.0,0.8464,0.00015,10.9926]
[1778206425346,34.73,79611.32,0.0,0.84618,0.00015,11.00239]
[1778206425399,34.73,79611.32,0.0,0.84618,0.00015,11.00239]
[1778206425500,34.73,79611.67,0.0,0.84623,0.00015,11.00015]
[1778206427277,34.73,79611.48,0.0,0.8462,0.00015,11.0016]
[1778206427308,34.73,79611.48,0.0,0.8462,0.00015,11.0016]
[1778206427327,34.73,79611.48,0.0,0.8462,0.00015,11.0016]
[1778206427351,34.73,79611.48,0.0,0.8462,0.00015,11.0016]
[1778206427526,34.73,79611.48,0.0,0.8462,0.00015,11.0016]
[1778206427610,34.73,79611.04,0.0,0.84613,0.00015,11.00476]
[1778206428247,34.73,79611.04,0.0,0.84613,0.00015,11.00476]
[1778206428379,34.73,79611.04,0.0,0.84613,0.00015,11.00476]
[1778206428423,34.73,79611.04,0.0,0.84613,0.00015,11.00476]
[1778206428480,34.73,79610.63,0.0,0.84607,0.00015,11.00771]
[1778206429155,34.73,79610.63,0.0,0.84607,0.00015,11.00771]
[1778206430740,34.73,79611.35,0.0,0.84617,0.00015,11.00294]
[1778206430788,34.73,79611.35,0.0,0.84617,0.00015,11.00294]
[1778206430830,34.73,79611.35,0.0,0.84617,0.00015,11.00294]
[1778206430815,34.73,79610.89,0.0,0.8461,0.00015,11.00639]
[1778206430879,34.73,79610.89,0.0,0.8461,0.00015,11.00639]
[1778206432434,34.73,79611.51,0.0,0.84619,0.00015,11.00231]
[1778206435281,34.73,79612.74,0.0,0.84636,0.00015,10.99423]
[1778206435415,34.73,79612.74,0.0,0.84636,0.00015,10.99423]
[1778206435470,34.73,79612.74,0.0,0.84636,0.00015,10.99423]
[1778206435566,34.73,79612.74,0.0,0.84636,0.00015,10.99423]
[1778206435618,34.73,79612.74,0.0,0.84636,0.00015,10.99423]
[1778206435634,34.73,79612.07,0.0,0.84626,0.00015,10.99914]
[1778206437494,34.73,79611.97,0.0,0.84624,0.00015,10.99983]
[1778206437517,34.73,79611.97,0.0,0.84624,0.00015,10.99983]
[1778206437549,34.73,79611.97,0.0,0.84624,0.00015,10.99983]
[1778206437590,34.73,79612.99,0.0,0.84639,0.00015,10.99303]
[1778206440626,34.73,79614.04,0.0,0.84653,0.00015,10.9862]
[1778206440744,34.73,79614.04,0.0,0.84653,0.00015,10.9862]
[1778206440768,34.73,79614.04,0.0,0.84653,0.00015,10.9862]
[1778206440766,34.74,79613.84,0.0,0.8465,0.00015,10.98793]
[1778206440855,34.74,79613.84,0.0,0.8465,0.00015,10.98793]
[1778206440909,34.74,79613.84,0.0,0.8465,0.00015,10.98793]
[1778206441497,34.74,79613.75,0.0,0.84648,0.00015,10.98854]
[1778206442832,34.74,79613.75,0.0,0.84648,0.00015,10.98854]
[1778206442990,34.74,79612.16,0.0,0.84625,0.00015,10.99958]
[1778206443024,34.74,79612.16,0.0,0.84625,0.00015,10.99958]
[1778206443511,34.74,79612.1,0.0,0.84623,0.00015,11.00017]
[1778206444404,34.74,79612.1,0.0,0.84623,0.00015,11.00017]
[1778206444530,34.74,79612.1,0.0,0.84623,0.00015,11.00017]
[1778206444582,34.74,79612.1,0.0,0.84623,0.00015,11.00017]
[1778206444631,34.74,79611.82,0.0,0.84619,0.00015,11.00241]
[1778206445954,34.74,79612.1,0.0,0.84623,0.00015,11.0005]
[1778206446036,34.74,79612.1,0.0,0.84623,0.00015,11.0005]
[1778206446061,34.74,79612.1,0.0,0.84623,0.00015,11.0005]
[1778206446178,34.74,79612.1,0.0,0.84623,0.00015,11.0005]
[1778206446216,34.74,79612.1,0.0,0.84623,0.00015,11.0005]
[1778206446267,34.74,79612.1,0.0,0.84623,0.00015,11.0005]
[1778206446424,34.74,79612.1,0.0,0.84623,0.00015,11.0005]
[1778206446532,34.74,79612.82,0.0,0.84633,0.00015,10.99575]
[1778206446962,34.74,79612.82,0.0,0.84633,0.00015,10.99575]
[1778206446995,34.74,79612.82,0.0,0.84633,0.00015,10.99575]
[1778206447038,34.74,79612.82,0.0,0.84633,0.00015,10.99575]
[1778206447342,34.74,79612.82,0.0,0.84633,0.00015,10.99575]
[1778206447539,34.74,79615.29,0.0,0.84669,0.00015,10.97906]
[1778206448707,34.74,79615.29,0.0,0.84669,0.00015,10.97906]
[1778206448761,34.74,79615.29,0.0,0.84669,0.00015,10.97906]
[1778206448790,34.74,79616.04,0.0,0.84679,0.00015,10.97431]
[1778206449040,34.74,79616.04,0.0,0.84679,0.00015,10.97431]
[1778206449174,34.74,79616.04,0.0,0.84679,0.00015,10.97431]
[1778206449390,34.74,79616.04,0.0,0.84679,0.00015,10.97431]
[1778206449553,34.74,79615.7,0.0,0.84674,0.00015,10.97663]
[1778206452646,34.74,79616.09,0.0,0.84679,0.00015,10.97437]
[1778206452662,34.74,79616.09,0.0,0.84679,0.00015,10.97437]
[1778206452763,34.74,79616.32,0.0,0.84681,0.00015,10.97321]
[1778206454898,34.74,79616.95,0.0,0.8469,0.00015,10.96912]
[1778206455595,34.74,79616.96,0.0,0.8469,0.00015,10.96926]
[1778206456753,34.74,79616.96,0.0,0.8469,0.00015,10.96926]
[1778206456854,34.75,79616.99,0.0,0.84689,0.00015,10.96948]
[1778206456887,34.75,79616.99,0.0,0.84689,0.00015,10.96948]
[1778206457018,34.75,79616.99,0.0,0.84689,0.00015,10.96948]
[1778206457068,34.75,79616.99,0.0,0.84689,0.00015,10.96948]
[1778206457609,34.75,79617.08,0.0,0.84691,0.00015,10.96887]
[1778206459455,34.75,79617.14,0.0,0.84691,0.00015,10.96867]
[1778206459610,34.75,79617.14,0.0,0.84691,0.00015,10.96867]
[1778206459735,34.75,79617.14,0.0,0.84691,0.00015,10.96867]
[1778206459843,34.75,79617.14,0.0,0.84691,0.00015,10.96867]
[1778206459855,34.75,79617.14,0.0,0.84691,0.00015,10.96867]
[1778206460053,34.75,79618.58,0.0,0.84711,0.00015,10.95927]
[1778206460085,34.75,79618.58,0.0,0.84711,0.00015,10.95927]
[1778206460196,34.75,79618.58,0.0,0.84711,0.00015,10.95927]
[1778206460363,34.75,79618.58,0.0,0.84711,0.00015,10.95927]
[1778206460416,34.75,79618.58,0.0,0.84711,0.00015,10.95927]
[1778206460633,34.75,79618.58,0.0,0.84711,0.00015,10.95927]
[1778206460686,34.75,79618.58,0.0,0.84711,0.00015,10.95927]
[1778206460761,34.75,79618.58,0.0,0.84711,0.00015,10.95927]
[1778206460787,34.75,79620.55,0.0,0.8474,0.00015,10.94606]
[1778206461943,34.75,79623.43,0.0,0.84782,0.00015,10.92641]
[1778206461995,34.75,79623.43,0.0,0.84782,0.00015,10.92641]
[1778206462062,34.75,79623.43,0.0,0.84782,0.00015,10.92641]
[1778206462112,34.75,79623.43,0.0,0.84782,0.00015,10.92641]
[1778206462644,34.75,79623.2,0.0,0.84778,0.00015,10.92822]
[1778206463068,34.75,79623.2,0.0,0.84778,0.00015,10.92822]
[1778206463257,34.75,79623.2,0.0,0.84778,0.00015,10.92822]
[1778206463263,34.75,79623.2,0.0,0.84778,0.00015,10.92822]
[1778206463372,34.75,79623.2,0.0,0.84778,0.00015,10.92822]
[1778206463412,34.75,79623.2,0.0,0.84778,0.00015,10.92822]
[1778206463651,34.75,79623.46,0.0,0.84781,0.00015,10.92672]
[1778206467061,34.75,79623.51,0.0,0.8478,0.00015,10.9272]
[1778206467105,34.75,79623.51,0.0,0.8478,0.00015,10.9272]
[1778206467768,34.75,79623.51,0.0,0.8478,0.00015,10.9272]
[1778206467869,34.75,79626.05,0.0,0.84816,0.00015,10.91042]
[1778206468229,34.75,79626.05,0.0,0.84816,0.00015,10.91042]
[1778206468357,34.75,79626.05,0.0,0.84816,0.00015,10.91042]
[1778206468686,34.75,79632.39,0.0,0.84908,0.00015,10.86743]
[1778206469053,34.75,79632.39,0.0,0.84908,0.00015,10.86743]
[1778206469113,34.75,79632.39,0.0,0.84908,0.00015,10.86743]
[1778206469217,34.75,79632.39,0.0,0.84908,0.00015,10.86743]
[1778206469430,34.75,79632.39,0.0,0.84908,0.00015,10.86743]
[1778206469694,34.76,79633.56,0.0,0.84924,0.00015,10.85973]
[1778206471665,34.76,79634.97,0.0,0.84944,0.00014,10.85042]
[1778206471871,34.76,79634.97,0.0,0.84944,0.00014,10.85042]
[1778206471708,34.76,79635.05,0.0,0.84951,0.00014,10.84396]
[1778206472003,34.76,79635.05,0.0,0.84951,0.00014,10.84396]
[1778206472063,34.76,79635.05,0.0,0.84951,0.00014,10.84396]
[1778206472666,34.76,79635.05,0.0,0.84951,0.00014,10.84396]
[1778206472694,34.76,79635.05,0.0,0.84951,0.00014,10.84396]
[1778206472715,34.76,79637.14,0.0,0.84981,0.00014,10.83002]
[1778206473012,34.76,79637.14,0.0,0.84981,0.00014,10.83002]
[1778206473104,34.76,79637.14,0.0,0.84981,0.00014,10.83002]
[1778206477804,34.76,79638.46,0.0,0.84997,0.00014,10.82236]
[1778206477857,34.76,79637.63,0.0,0.84984,0.00014,10.82836]
[1778206477901,34.76,79637.63,0.0,0.84984,0.00014,10.82836]
[1778206478153,34.76,79637.63,0.0,0.84984,0.00014,10.82836]
[1778206478757,34.76,79639.03,0.0,0.85004,0.00014,10.81915]
[1778206479128,34.76,79639.03,0.0,0.85004,0.00014,10.81915]
[1778206479179,34.76,79639.03,0.0,0.85004,0.00014,10.81915]
[1778206479344,34.76,79639.03,0.0,0.85004,0.00014,10.81915]
[1778206479488,34.76,79639.03,0.0,0.85004,0.00014,10.81915]
[1778206480771,34.77,79638.58,0.0,0.84996,0.00014,10.82292]
[1778206482768,34.77,79638.91,0.0,0.85,0.00014,10.82101]
[1778206482835,34.77,79638.91,0.0,0.85,0.00014,10.82101]
[1778206482785,34.77,79638.8,0.0,0.84998,0.00014,10.82211]
[1778206483117,34.77,79638.8,0.0,0.84998,0.00014,10.82211]
[1778206482937,34.77,79638.8,0.0,0.84998,0.00014,10.82211]
[1778206486829,34.77,79638.97,0.0,0.84998,0.00014,10.82199]
[1778206486936,34.77,79638.97,0.0,0.84998,0.00014,10.82199]
[1778206487174,34.77,79638.97,0.0,0.84998,0.00014,10.82199]
[1778206487275,34.77,79638.97,0.0,0.84997,0.00014,10.82233]
[1778206493881,34.78,79638.94,0.0,0.84994,0.00014,10.82392]
[1778206493862,34.78,79636.64,0.0,0.84959,0.00014,10.84062]
[1778206493925,34.78,79636.64,0.0,0.84959,0.00014,10.84062]
[1778206494060,34.78,79636.64,0.0,0.84959,0.00014,10.84062]
[1778206494250,34.78,79636.64,0.0,0.84959,0.00014,10.84062]
[1778206494869,34.78,79634.15,0.0,0.84922,0.00014,10.85791]
[1778206495293,34.78,79634.15,0.0,0.84922,0.00014,10.85791]
[1778206495388,34.78,79634.15,0.0,0.84922,0.00014,10.85791]
[1778206495876,34.78,79633.44,0.0,0.84911,0.00015,10.86304]
[1778206496883,34.78,79631.77,0.0,0.84886,0.00015,10.87471]
[1778206497714,34.78,79631.77,0.0,0.84886,0.00015,10.87471]
[1778206497890,34.78,79625.57,0.0,0.84795,0.00015,10.91723]
[1778206498031,34.78,79625.57,0.0,0.84795,0.00015,10.91723]
[1778206498137,34.78,79625.57,0.0,0.84795,0.00015,10.91723]
[1778206498897,34.78,79622.55,0.0,0.84751,0.00015,10.93801]
[1778206499362,34.78,79622.55,0.0,0.84751,0.00015,10.93801]
[1778206499904,34.78,79617.3,0.0,0.84674,0.00015,10.97397]
[1778206500913,34.79,79614.11,0.0,0.84627,0.00015,10.99582]
[1778206503743,34.79,79613.59,0.0,0.84619,0.00015,10.99946]
[1778206506572,34.79,79614.26,0.0,0.84628,0.00015,10.99513]
[1778206507886,34.79,79613.4,0.0,0.84615,0.00015,11.00107]
[1778206506962,34.79,79611.15,0.0,0.84582,0.00015,11.01647]
[1778206508976,34.79,79609.2,0.0,0.84553,0.00015,11.02986]
[1778206514012,34.79,79609.79,0.0,0.84561,0.00015,11.02606]
[1778206519047,34.79,79609.77,0.0,0.8456,0.00015,11.02649]
[1778206520054,34.79,79612.46,0.0,0.846,0.00015,11.00821]
[1778206522023,34.79,79613.46,0.0,0.84614,0.00015,11.00148]
[1778206527104,34.79,79612.35,0.0,0.84597,0.00015,11.00958]
[1778206532232,34.79,79613.53,0.0,0.8462,0.00015,10.99582]
[1778206533147,34.79,79617.09,0.0,0.84672,0.00015,10.97188]
[1778206534076,34.79,79617.09,0.0,0.84672,0.00015,10.97188]
[1778206535161,34.79,79620.65,0.0,0.84723,0.00015,10.94801]
[1778206538182,34.8,79618.57,0.0,0.84691,0.00015,10.96285]
[1778206539920,34.8,79618.57,0.0,0.84691,0.00015,10.96285]
[1778206544225,34.8,79610.58,0.0,0.84571,0.00015,11.01838]
[1778206546325,34.8,79608.91,0.0,0.84547,0.00015,11.02988]
[1778206546562,34.8,79608.91,0.0,0.84547,0.00015,11.02988]
[1778206546943,34.8,79608.91,0.0,0.84547,0.00015,11.02988]
[1778206549173,34.8,79608.36,0.0,0.84538,0.00015,11.03394]
[1778206551280,34.8,79605.56,0.0,0.84496,0.00015,11.0533]
[1778206554339,34.8,79605.62,0.0,0.84496,0.00015,11.05304]
[1778206555351,34.8,79605.51,0.0,0.84495,0.00015,11.05387]
[1778206555452,34.8,79602.98,0.0,0.84457,0.00015,11.07122]
[1778206561350,34.8,79612.36,0.0,0.84594,0.00015,11.00785]
[1778206562357,34.81,79613.99,0.0,0.84618,0.00015,10.99693]
[1778206565401,34.81,79614.55,0.0,0.84625,0.00015,10.99351]
[1778206565509,34.81,79614.55,0.0,0.84625,0.00015,10.99351]
[1778206570413,34.81,79618.14,0.0,0.84675,0.00015,10.97038]
[1778206572427,34.81,79615.85,0.0,0.8464,0.00015,10.98642]
[1778206573546,34.81,79615.85,0.0,0.8464,0.00015,10.98642]
[1778206573695,34.81,79615.85,0.0,0.8464,0.00015,10.98642]
[1778206573705,34.81,79610.73,0.0,0.84565,0.00015,11.02148]
[1778206574441,34.81,79599.51,0.0,0.84399,0.00015,11.09805]
[1778206575448,34.81,79595.56,0.0,0.8434,0.00015,11.125]
[1778206577462,34.81,79597.51,0.0,0.84369,0.00015,11.11176]
[1778206582497,34.81,79596.85,0.0,0.84359,0.00015,11.11647]
[1778206585377,34.81,79596.13,0.0,0.84348,0.00015,11.12146]
[1778206585409,34.81,79596.13,0.0,0.84348,0.00015,11.12146]
[1778206585518,34.82,79594.6,0.0,0.84324,0.00015,11.13215]
[1778206586525,34.82,79591.58,0.0,0.84279,0.00015,11.15297]
[1778206590553,34.82,79593.69,0.0,0.84308,0.00015,11.13953]
[1778206594581,34.82,79588.43,0.0,0.84235,0.00015,11.17012]
[1778206595315,34.82,79588.43,0.0,0.84235,0.00015,11.17012]
[1778206595588,34.82,79586.5,0.0,0.84205,0.00015,11.18352]
[1778206600607,34.83,79585.17,0.0,0.84183,0.00015,11.19349]
[1778206601630,34.83,79588.87,0.0,0.84238,0.00015,11.16872]
[1778206606665,34.83,79588.03,0.0,0.84223,0.00015,11.17559]
[1778206609135,34.83,79586.85,0.0,0.84204,0.00015,11.18403]
[1778206609458,34.83,79586.85,0.0,0.84204,0.00015,11.18403]
[1778206609686,34.83,79584.13,0.0,0.84163,0.00015,11.20275]
[1778206613457,34.83,79582.38,0.0,0.84136,0.00015,11.21518]
[1778206613717,34.83,79571.32,0.0,0.83969,0.00015,11.2906]
[1778206614724,34.84,79567.37,0.0,0.83909,0.00015,11.31762]
[1778206615891,34.84,79567.37,0.0,0.83909,0.00015,11.31762]
[1778206615979,34.84,79566.51,0.0,0.83896,0.00015,11.32351]
[1778206616376,34.84,79566.51,0.0,0.83896,0.00015,11.32351]
[1778206616739,34.84,79562.33,0.0,0.83833,0.00015,11.35195]
[1778206617362,34.84,79562.33,0.0,0.83833,0.00015,11.35195]
[1778206618015,34.84,79562.33,0.0,0.83833,0.00015,11.35195]
[1778206617746,34.84,79558.69,0.0,0.83777,0.00015,11.37676]
[1778206618753,34.84,79557.82,0.0,0.83764,0.00015,11.38269]
[1778206619765,34.84,79554.74,0.0,0.83717,0.00015,11.40362]
[1778206620740,34.84,79554.74,0.0,0.83717,0.00015,11.40362]
[1778206620751,34.84,79554.74,0.0,0.83717,0.00015,11.40362]
[1778206620767,34.84,79548.05,0.0,0.83615,0.00015,11.44913]
[1778206621907,34.84,79548.05,0.0,0.83615,0.00015,11.44913]
[1778206621953,34.84,79527.5,0.0,0.83298,0.00016,11.58888]
[1778206622781,34.84,79525.12,0.0,0.8326,0.00016,11.60534]
[1778206623788,34.84,79522.15,0.0,0.83214,0.00016,11.6256]
[1778206625802,34.84,79518.34,0.0,0.83154,0.00016,11.65159]
[1778206627365,34.84,79517.46,0.0,0.83141,0.00016,11.65759]
[1778206628105,34.84,79517.46,0.0,0.83141,0.00016,11.65759]
[1778206627820,34.84,79502.79,0.0,0.82911,0.00016,11.75713]
[1778206628828,34.84,79466.35,0.0,0.82331,0.00016,12.00384]
[1778206629830,34.85,79419.42,0.0,0.8156,0.00017,12.3222]
[1778206630943,34.85,79419.42,0.0,0.8156,0.00017,12.3222]
[1778206630990,34.85,79389.69,0.0,0.81065,0.00017,12.52134]
[1778206631332,34.85,79389.69,0.0,0.81065,0.00017,12.52134]
[1778206631464,34.85,79389.69,0.0,0.81065,0.00017,12.52134]
[1778206631777,34.85,79389.69,0.0,0.81065,0.00017,12.52134]
[1778206631847,34.84,79383.29,0.0,0.80964,0.00017,12.56146]
[1778206632871,34.84,79368.66,0.0,0.80716,0.00017,12.65895]
[1778206634018,34.84,79368.66,0.0,0.80716,0.00017,12.65895]
[1778206633876,34.83,79356.25,0.0,0.80505,0.00017,12.74141]
[1778206634928,34.83,79356.25,0.0,0.80505,0.00017,12.74141]
[1778206635028,34.83,79356.25,0.0,0.80505,0.00017,12.74141]
[1778206634996,34.82,79358.15,0.0,0.80545,0.00017,12.7256]
[1778206636901,34.81,79374.29,0.0,0.80827,0.00017,12.6152]
[1778206638287,34.81,79374.15,0.0,0.80825,0.00017,12.61595]
[1778206638430,34.81,79374.15,0.0,0.80825,0.00017,12.61595]
[1778206638914,34.81,79380.78,0.0,0.80938,0.00017,12.57163]
[1778206639927,34.81,79364.79,0.0,0.80666,0.00017,12.67826]
[1778206640933,34.81,79358.01,0.0,0.80551,0.00017,12.72337]
[1778206641828,34.81,79358.01,0.0,0.80551,0.00017,12.72337]
[1778206642093,34.81,79361.11,0.0,0.80604,0.00017,12.70274]
[1778206643306,34.81,79360.58,0.0,0.80595,0.00017,12.706]
[1778206643480,34.81,79360.58,0.0,0.80595,0.00017,12.706]
[1778206643962,34.81,79360.37,0.0,0.80592,0.00017,12.70739]
[1778206644964,34.81,79344.45,0.0,0.80317,0.00017,12.81361]
[1778206645392,34.81,79344.45,0.0,0.80317,0.00017,12.81361]
[1778206645549,34.81,79344.45,0.0,0.80317,0.00017,12.81361]
[1778206645689,34.81,79344.45,0.0,0.80317,0.00017,12.81361]
[1778206645806,34.81,79344.45,0.0,0.80317,0.00017,12.81361]
[1778206645919,34.81,79344.45,0.0,0.80317,0.00017,12.81361]
[1778206645964,34.81,79344.45,0.0,0.80317,0.00017,12.81361]
[1778206646011,34.81,79344.45,0.0,0.80317,0.00017,12.81361]
[1778206646023,34.8,79349.07,0.0,0.80402,0.00017,12.78089]
[1778206646978,34.8,79344.73,0.0,0.80327,0.00017,12.8097]
[1778206647844,34.8,79344.73,0.0,0.80327,0.00017,12.8097]
[1778206647897,34.8,79344.73,0.0,0.80327,0.00017,12.8097]
[1778206647993,34.8,79344.73,0.0,0.80327,0.00017,12.8097]
[1778206648036,34.8,79344.73,0.0,0.80327,0.00017,12.8097]
[1778206647985,34.8,79349.45,0.0,0.8041,0.00017,12.77799]
[1778206648167,34.8,79349.45,0.0,0.8041,0.00017,12.77799]
[1778206648299,34.8,79349.45,0.0,0.8041,0.00017,12.77799]
[1778206648992,34.8,79348.47,0.0,0.80392,0.00017,12.78466]
[1778206649217,34.8,79348.47,0.0,0.80392,0.00017,12.78466]
[1778206649308,34.8,79348.47,0.0,0.80392,0.00017,12.78466]
[1778206649350,34.8,79348.47,0.0,0.80392,0.00017,12.78466]
[1778206649572,34.8,79348.47,0.0,0.80392,0.00017,12.78466]
[1778206649730,34.8,79348.47,0.0,0.80392,0.00017,12.78466]
[1778206649858,34.8,79348.47,0.0,0.80392,0.00017,12.78466]
[1778206649916,34.8,79348.47,0.0,0.80392,0.00017,12.78466]
[1778206649939,34.8,79348.47,0.0,0.80392,0.00017,12.78466]
[1778206649988,34.8,79348.47,0.0,0.80392,0.00017,12.78466]
[1778206650054,34.8,79348.47,0.0,0.80392,0.00017,12.78466]
[1778206649999,34.8,79353.12,0.0,0.80472,0.00017,12.75393]
[1778206650111,34.8,79353.12,0.0,0.80472,0.00017,12.75393]
[1778206650173,34.8,79353.12,0.0,0.80472,0.00017,12.75393]
[1778206650597,34.8,79353.12,0.0,0.80472,0.00017,12.75393]
[1778206650627,34.8,79353.12,0.0,0.80472,0.00017,12.75393]
[1778206650700,34.8,79353.12,0.0,0.80472,0.00017,12.75393]
[1778206651009,34.8,79353.12,0.0,0.80472,0.00017,12.75393]
[1778206651015,34.8,79357.12,0.0,0.80547,0.00017,12.72117]
[1778206652020,34.8,79357.12,0.0,0.80547,0.00017,12.72117]
[1778206652017,34.8,79370.82,0.0,0.8078,0.00017,12.63006]
[1778206653023,34.8,79386.31,0.0,0.81042,0.00017,12.52658]
[1778206654030,34.81,79395.6,0.0,0.81198,0.00017,12.46466]
[1778206655038,34.81,79398.04,0.0,0.81238,0.00017,12.44838]
[1778206655315,34.81,79398.04,0.0,0.81238,0.00017,12.44838]
[1778206655414,34.81,79398.04,0.0,0.81238,0.00017,12.44838]
[1778206656045,34.81,79393.04,0.0,0.81154,0.00017,12.48214]
[1778206656943,34.81,79393.04,0.0,0.81154,0.00017,12.48214]
[1778206657030,34.81,79393.04,0.0,0.81154,0.00017,12.48214]
[1778206657077,34.81,79393.04,0.0,0.81154,0.00017,12.48214]
[1778206657053,34.81,79382.42,0.0,0.80975,0.00017,12.55341]
[1778206657232,34.81,79382.42,0.0,0.80975,0.00017,12.55341]
[1778206657404,34.81,79382.42,0.0,0.80975,0.00017,12.55341]
[1778206657475,34.81,79382.42,0.0,0.80975,0.00017,12.55341]
[1778206657708,34.81,79382.42,0.0,0.80975,0.00017,12.55341]
[1778206657817,34.81,79382.42,0.0,0.80975,0.00017,12.55341]
[1778206657928,34.81,79382.42,0.0,0.80975,0.00017,12.55341]
[1778206657939,34.81,79382.42,0.0,0.80975,0.00017,12.55341]
[1778206658008,34.81,79382.42,0.0,0.80975,0.00017,12.55341]
[1778206658060,34.81,79375.57,0.0,0.80858,0.00017,12.59946]
[1778206658256,34.81,79375.57,0.0,0.80858,0.00017,12.59946]
[1778206658441,34.81,79375.57,0.0,0.80858,0.00017,12.59946]
[1778206658685,34.81,79375.57,0.0,0.80858,0.00017,12.59946]
[1778206658721,34.81,79375.57,0.0,0.80858,0.00017,12.59946]
[1778206658792,34.81,79375.57,0.0,0.80858,0.00017,12.59946]
[1778206658947,34.81,79375.57,0.0,0.80858,0.00017,12.59946]
[1778206658975,34.81,79375.57,0.0,0.80858,0.00017,12.59946]
[1778206659067,34.81,79376.34,0.0,0.8087,0.00017,12.59454]
[1778206659174,34.81,79376.34,0.0,0.8087,0.00017,12.59454]
[1778206659266,34.81,79376.34,0.0,0.8087,0.00017,12.59454]
[1778206659454,34.81,79376.34,0.0,0.8087,0.00017,12.59454]
[1778206659960,34.81,79376.34,0.0,0.8087,0.00017,12.59454]
[1778206660025,34.81,79376.34,0.0,0.8087,0.00017,12.59454]
[1778206660074,34.81,79378.43,0.0,0.80906,0.00017,12.58071]
[1778206660185,34.81,79378.43,0.0,0.80906,0.00017,12.58071]
[1778206660197,34.81,79378.43,0.0,0.80906,0.00017,12.58071]
[1778206660263,34.81,79378.43,0.0,0.80906,0.00017,12.58071]
[1778206660965,34.81,79378.43,0.0,0.80906,0.00017,12.58071]
[1778206661033,34.81,79378.43,0.0,0.80906,0.00017,12.58071]
[1778206661064,34.81,79378.43,0.0,0.80906,0.00017,12.58071]
[1778206661081,34.81,79387.66,0.0,0.81061,0.00017,12.51916]
[1778206661116,34.81,79387.66,0.0,0.81061,0.00017,12.51916]
[1778206661338,34.81,79387.66,0.0,0.81061,0.00017,12.51916]
[1778206661450,34.81,79387.66,0.0,0.81061,0.00017,12.51916]
[1778206661471,34.81,79387.66,0.0,0.81061,0.00017,12.51916]
[1778206661588,34.81,79387.66,0.0,0.81061,0.00017,12.51916]
[1778206661656,34.81,79387.66,0.0,0.81061,0.00017,12.51916]
[1778206661823,34.81,79387.66,0.0,0.81061,0.00017,12.51916]
[1778206662088,34.81,79390.51,0.0,0.81108,0.00017,12.50028]
[1778206662335,34.81,79390.51,0.0,0.81108,0.00017,12.50028]
[1778206662550,34.81,79390.51,0.0,0.81108,0.00017,12.50028]
[1778206662600,34.81,79390.51,0.0,0.81108,0.00017,12.50028]
[1778206662732,34.81,79390.51,0.0,0.81108,0.00017,12.50028]
[1778206662777,34.81,79390.51,0.0,0.81108,0.00017,12.50028]
[1778206662846,34.81,79390.51,0.0,0.81108,0.00017,12.50028]
[1778206662982,34.81,79390.51,0.0,0.81108,0.00017,12.50028]
[1778206663002,34.82,79390.51,0.0,0.81103,0.00017,12.50245]
[1778206663200,34.82,79390.51,0.0,0.81103,0.00017,12.50245]
[1778206663358,34.82,79390.51,0.0,0.81103,0.00017,12.50245]
[1778206663559,34.82,79390.51,0.0,0.81103,0.00017,12.50245]
[1778206663627,34.82,79390.51,0.0,0.81103,0.00017,12.50245]
[1778206663784,34.82,79390.51,0.0,0.81103,0.00017,12.50245]
[1778206663850,34.82,79390.51,0.0,0.81103,0.00017,12.50245]
[1778206663885,34.82,79398.6,0.0,0.81239,0.00017,12.44828]
[1778206664604,34.82,79398.6,0.0,0.81239,0.00017,12.44828]
[1778206664689,34.82,79398.6,0.0,0.81239,0.00017,12.44828]
[1778206664762,34.82,79405.8,0.0,0.81356,0.00017,12.40129]
[1778206665389,34.82,79405.8,0.0,0.81356,0.00017,12.40129]
[1778206665573,34.82,79405.8,0.0,0.81356,0.00017,12.40129]
[1778206665710,34.82,79405.8,0.0,0.81356,0.00017,12.40129]
[1778206665751,34.82,79405.8,0.0,0.81356,0.00017,12.40129]
[1778206665918,34.82,79405.8,0.0,0.81356,0.00017,12.40129]
[1778206665964,34.82,79407.12,0.0,0.81378,0.00017,12.39248]
[1778206666176,34.82,79407.12,0.0,0.81378,0.00017,12.39248]
[1778206666486,34.82,79407.12,0.0,0.81378,0.00017,12.39248]
[1778206666645,34.82,79407.12,0.0,0.81378,0.00017,12.39248]
[1778206667028,34.82,79407.12,0.0,0.81378,0.00017,12.39248]
[1778206667060,34.82,79407.12,0.0,0.81378,0.00017,12.39248]
[1778206666743,34.82,79411.69,0.0,0.81454,0.00017,12.36181]
[1778206667148,34.82,79411.69,0.0,0.81454,0.00017,12.36181]
[1778206667399,34.82,79411.69,0.0,0.81454,0.00017,12.36181]
[1778206667510,34.82,79411.69,0.0,0.81454,0.00017,12.36181]
[1778206667590,34.82,79411.69,0.0,0.81454,0.00017,12.36181]
[1778206667804,34.82,79417.6,0.0,0.81551,0.00017,12.32219]
[1778206669386,34.82,79417.79,0.0,0.81554,0.00017,12.32104]
[1778206669544,34.82,79417.79,0.0,0.81554,0.00017,12.32104]
[1778206669610,34.82,79417.79,0.0,0.81554,0.00017,12.32104]
[1778206669685,34.82,79417.79,0.0,0.81554,0.00017,12.32104]
[1778206669792,34.82,79417.79,0.0,0.81554,0.00017,12.32104]
[1778206669920,34.82,79417.79,0.0,0.81554,0.00017,12.32104]
[1778206670021,34.83,79417.33,0.0,0.81546,0.00017,12.32439]
[1778206670145,34.83,79417.33,0.0,0.81546,0.00017,12.32439]
[1778206670458,34.83,79417.33,0.0,0.81546,0.00017,12.32439]
[1778206670505,34.83,79417.33,0.0,0.81546,0.00017,12.32439]
[1778206670542,34.83,79417.33,0.0,0.81546,0.00017,12.32439]
[1778206670692,34.83,79417.33,0.0,0.81546,0.00017,12.32439]
[1778206670801,34.83,79417.33,0.0,0.81546,0.00017,12.32439]
[1778206670851,34.83,79417.33,0.0,0.81546,0.00017,12.32439]
[1778206670953,34.83,79417.33,0.0,0.81546,0.00017,12.32439]
[1778206671010,34.83,79417.33,0.0,0.81546,0.00017,12.32439]
[1778206671033,34.83,79414.71,0.0,0.81502,0.00017,12.34209]
[1778206671164,34.83,79414.71,0.0,0.81502,0.00017,12.34209]
[1778206671453,34.83,79414.71,0.0,0.81502,0.00017,12.34209]
[1778206671632,34.83,79414.71,0.0,0.81502,0.00017,12.34209]
[1778206671843,34.83,79414.71,0.0,0.81502,0.00017,12.34209]
[1778206671937,34.83,79406.04,0.0,0.81358,0.00017,12.40031]
[1778206672913,34.83,79394.56,0.0,0.81166,0.00017,12.47724]
[1778206673208,34.83,79394.56,0.0,0.81166,0.00017,12.47724]
[1778206673370,34.83,79394.56,0.0,0.81166,0.00017,12.47724]
[1778206673441,34.83,79374.59,0.0,0.80829,0.00017,12.61113]
[1778206674179,34.83,79361.77,0.0,0.8061,0.00017,12.69663]
[1778206675691,34.83,79361.77,0.0,0.8061,0.00017,12.69663]
[1778206675743,34.83,79361.77,0.0,0.8061,0.00017,12.69663]
[1778206675844,34.83,79369.16,0.0,0.80736,0.00017,12.64734]
[1778206678207,34.83,79370.66,0.0,0.80761,0.00017,12.63754]
[1778206679358,34.83,79370.66,0.0,0.80761,0.00017,12.63754]
[1778206679626,34.83,79370.66,0.0,0.80761,0.00017,12.63754]
[1778206681260,34.83,79370.4,0.0,0.80757,0.00017,12.63942]
[1778206681294,34.83,79370.4,0.0,0.80757,0.00017,12.63942]
[1778206681673,34.83,79370.4,0.0,0.80757,0.00017,12.63942]
[1778206681900,34.83,79370.4,0.0,0.80757,0.00017,12.63942]
[1778206681943,34.83,79370.4,0.0,0.80757,0.00017,12.63942]
[1778206682044,34.83,79370.35,0.0,0.80755,0.00017,12.64007]
[1778206682249,34.83,79370.35,0.0,0.80755,0.00017,12.64007]
[1778206682625,34.83,79370.35,0.0,0.80755,0.00017,12.64007]
[1778206682653,34.83,79370.35,0.0,0.80755,0.00017,12.64007]
[1778206682731,34.83,79370.35,0.0,0.80755,0.00017,12.64007]
[1778206682930,34.83,79370.35,0.0,0.80755,0.00017,12.64007]
[1778206683075,34.83,79370.35,0.0,0.80755,0.00017,12.64007]
[1778206683093,34.83,79370.35,0.0,0.80755,0.00017,12.64007]
[1778206683094,34.83,79365.44,0.0,0.80671,0.00017,12.6728]
[1778206683316,34.83,79365.44,0.0,0.80671,0.00017,12.6728]
[1778206683418,34.83,79361.09,0.0,0.80597,0.00017,12.70175]
[1778206684398,34.83,79361.09,0.0,0.80597,0.00017,12.70175]
[1778206684788,34.83,79361.09,0.0,0.80597,0.00017,12.70175]
[1778206685416,34.83,79362.52,0.0,0.80622,0.00017,12.69217]
[1778206685512,34.83,79362.52,0.0,0.80622,0.00017,12.69217]
[1778206685842,34.83,79362.52,0.0,0.80622,0.00017,12.69217]
[1778206685986,34.83,79362.52,0.0,0.80622,0.00017,12.69217]
[1778206686066,34.83,79362.52,0.0,0.80622,0.00017,12.69217]
[1778206686062,34.83,79376.9,0.0,0.80866,0.00017,12.59632]
[1778206686218,34.83,79376.9,0.0,0.80866,0.00017,12.59632]
[1778206686306,34.83,79376.9,0.0,0.80866,0.00017,12.59632]
[1778206686603,34.83,79376.9,0.0,0.80866,0.00017,12.59632]
[1778206686643,34.83,79376.9,0.0,0.80866,0.00017,12.59632]
[1778206686751,34.83,79376.9,0.0,0.80866,0.00017,12.59632]
[1778206686843,34.83,79376.9,0.0,0.80866,0.00017,12.59632]
[1778206686873,34.83,79376.9,0.0,0.80866,0.00017,12.59632]
[1778206686986,34.83,79376.9,0.0,0.80866,0.00017,12.59632]
[1778206687087,34.83,79393.88,0.0,0.81152,0.00017,12.48295]
[1778206687430,34.83,79393.88,0.0,0.81152,0.00017,12.48295]
[1778206687557,34.83,79393.88,0.0,0.81152,0.00017,12.48295]
[1778206687853,34.83,79393.88,0.0,0.81152,0.00017,12.48295]
[1778206687988,34.83,79393.88,0.0,0.81152,0.00017,12.48295]
[1778206688080,34.83,79393.88,0.0,0.81152,0.00017,12.48295]
[1778206688043,34.83,79391.2,0.0,0.81107,0.00017,12.50095]
[1778206688131,34.83,79391.2,0.0,0.81107,0.00017,12.50095]
[1778206688182,34.83,79391.2,0.0,0.81107,0.00017,12.50095]
[1778206688368,34.83,79391.2,0.0,0.81107,0.00017,12.50095]
[1778206688423,34.83,79391.2,0.0,0.81107,0.00017,12.50095]
[1778206688437,34.83,79391.2,0.0,0.81107,0.00017,12.50095]
[1778206688571,34.83,79391.2,0.0,0.81107,0.00017,12.50095]
[1778206688863,34.83,79391.2,0.0,0.81107,0.00017,12.50095]
[1778206689007,34.83,79391.2,0.0,0.81107,0.00017,12.50095]
[1778206689030,34.83,79391.2,0.0,0.81107,0.00017,12.50095]
[1778206689108,34.83,79389.97,0.0,0.81086,0.00017,12.50924]
[1778206689248,34.83,79389.97,0.0,0.81086,0.00017,12.50924]
[1778206689321,34.83,79389.97,0.0,0.81086,0.00017,12.50924]
[1778206689440,34.83,79389.97,0.0,0.81086,0.00017,12.50924]
[1778206689873,34.83,79389.97,0.0,0.81086,0.00017,12.50924]
[1778206690092,34.83,79389.97,0.0,0.81086,0.00017,12.50924]
[1778206690101,34.83,79389.3,0.0,0.81075,0.00017,12.51378]
[1778206690134,34.83,79389.3,0.0,0.81075,0.00017,12.51378]
[1778206690330,34.83,79389.3,0.0,0.81075,0.00017,12.51378]
[1778206690452,34.83,79389.3,0.0,0.81075,0.00017,12.51378]
[1778206690461,34.83,79389.3,0.0,0.81075,0.00017,12.51378]
[1778206690652,34.83,79389.3,0.0,0.81075,0.00017,12.51378]
[1778206690849,34.83,79389.3,0.0,0.81075,0.00017,12.51378]
[1778206690963,34.83,79389.3,0.0,0.81075,0.00017,12.51378]
[1778206691046,34.83,79389.3,0.0,0.81075,0.00017,12.51378]
[1778206691064,34.83,79392.19,0.0,0.81123,0.00017,12.49452]
[1778206692507,34.83,79389.72,0.0,0.81082,0.00017,12.51104]
[1778206692622,34.83,79389.72,0.0,0.81082,0.00017,12.51104]
[1778206692720,34.83,79389.72,0.0,0.81082,0.00017,12.51104]
[1778206692838,34.83,79389.72,0.0,0.81082,0.00017,12.51104]
[1778206692865,34.83,79389.72,0.0,0.81082,0.00017,12.51104]
[1778206693053,34.83,79389.72,0.0,0.81082,0.00017,12.51104]
[1778206693087,34.83,79389.75,0.0,0.81082,0.00017,12.51095]
[1778206693244,34.83,79389.75,0.0,0.81082,0.00017,12.51095]
[1778206693415,34.83,79389.75,0.0,0.81082,0.00017,12.51095]
[1778206693619,34.83,79389.75,0.0,0.81082,0.00017,12.51095]
[1778206693731,34.83,79389.75,0.0,0.81082,0.00017,12.51095]
[1778206693817,34.83,79389.75,0.0,0.81082,0.00017,12.51095]
[1778206693916,34.83,79389.75,0.0,0.81082,0.00017,12.51095]
[1778206693944,34.83,79389.75,0.0,0.81082,0.00017,12.51095]
[1778206694045,34.83,79386.3,0.0,0.81024,0.00017,12.53403]
[1778206694133,34.83,79386.3,0.0,0.81024,0.00017,12.53403]
[1778206694248,34.83,79386.3,0.0,0.81024,0.00017,12.53403]
[1778206694368,34.83,79386.3,0.0,0.81024,0.00017,12.53403]
[1778206694525,34.83,79386.3,0.0,0.81024,0.00017,12.53403]
[1778206694586,34.83,79386.3,0.0,0.81024,0.00017,12.53403]
[1778206694735,34.83,79386.3,0.0,0.81024,0.00017,12.53403]
[1778206694854,34.83,79386.3,0.0,0.81024,0.00017,12.53403]
[1778206694926,34.83,79386.3,0.0,0.81024,0.00017,12.53403]
[1778206694944,34.83,79382.33,0.0,0.80957,0.00017,12.56055]
[1778206695368,34.83,79382.33,0.0,0.80957,0.00017,12.56055]
[1778206695438,34.83,79382.33,0.0,0.80957,0.00017,12.56055]
[1778206695536,34.83,79382.33,0.0,0.80957,0.00017,12.56055]
[1778206695733,34.83,79382.33,0.0,0.80957,0.00017,12.56055]
[1778206695747,34.83,79382.33,0.0,0.80957,0.00017,12.56055]
[1778206695904,34.83,79382.33,0.0,0.80957,0.00017,12.56055]
[1778206695948,34.83,79382.33,0.0,0.80957,0.00017,12.56055]
[1778206696053,34.83,79382.33,0.0,0.80957,0.00017,12.56055]
[1778206696083,34.83,79382.33,0.0,0.80957,0.00017,12.56055]
[1778206696012,34.83,79385.47,0.0,0.8101,0.00017,12.5396]
[1778206696345,34.83,79385.47,0.0,0.8101,0.00017,12.5396]
[1778206696415,34.83,79385.47,0.0,0.8101,0.00017,12.5396]
[1778206696493,34.83,79385.47,0.0,0.8101,0.00017,12.5396]
[1778206696545,34.83,79385.47,0.0,0.8101,0.00017,12.5396]
[1778206696907,34.83,79385.47,0.0,0.8101,0.00017,12.5396]
[1778206697092,34.83,79385.47,0.0,0.8101,0.00017,12.5396]
[1778206697116,34.83,79385.47,0.0,0.8101,0.00017,12.5396]
[1778206696959,34.83,79396.07,0.0,0.81188,0.00017,12.46883]
[1778206697916,34.83,79396.07,0.0,0.81188,0.00017,12.46883]
[1778206698087,34.83,79396.07,0.0,0.81188,0.00017,12.46883]
[1778206698124,34.83,79396.07,0.0,0.81188,0.00017,12.46883]
[1778206697965,34.83,79399.1,0.0,0.81238,0.00017,12.44854]
[1778206698202,34.83,79399.1,0.0,0.81238,0.00017,12.44854]
[1778206698283,34.83,79399.1,0.0,0.81238,0.00017,12.44854]
[1778206698312,34.83,79399.1,0.0,0.81238,0.00017,12.44854]
[1778206698432,34.83,79399.1,0.0,0.81238,0.00017,12.44854]
[1778206698470,34.83,79399.1,0.0,0.81238,0.00017,12.44854]
[1778206698670,34.83,79399.1,0.0,0.81238,0.00017,12.44854]
[1778206698774,34.83,79399.1,0.0,0.81238,0.00017,12.44854]
[1778206698902,34.83,79399.1,0.0,0.81238,0.00017,12.44854]
[1778206698961,34.83,79399.1,0.0,0.81238,0.00017,12.44854]
[1778206698981,34.83,79395.71,0.0,0.81181,0.00017,12.47139]
[1778206699182,34.83,79395.71,0.0,0.81181,0.00017,12.47139]
[1778206699242,34.83,79395.71,0.0,0.81181,0.00017,12.47139]
[1778206699421,34.83,79395.71,0.0,0.81181,0.00017,12.47139]
[1778206699523,34.83,79392.32,0.0,0.81124,0.00017,12.49421]
[1778206700717,34.83,79392.32,0.0,0.81124,0.00017,12.49421]
[1778206700900,34.83,79392.32,0.0,0.81124,0.00017,12.49421]
[1778206700988,34.83,79392.32,0.0,0.81124,0.00017,12.49421]
[1778206701080,34.83,79392.32,0.0,0.81124,0.00017,12.49421]
[1778206701088,34.83,79393.34,0.0,0.81141,0.00017,12.48758]
[1778206701204,34.83,79393.34,0.0,0.81141,0.00017,12.48758]
[1778206702316,34.83,79394.47,0.0,0.8116,0.00017,12.48002]
[1778206702538,34.83,79394.47,0.0,0.8116,0.00017,12.48002]
[1778206702734,34.83,79394.47,0.0,0.8116,0.00017,12.48002]
[1778206702916,34.83,79394.47,0.0,0.8116,0.00017,12.48002]
[1778206703000,34.83,79394.47,0.0,0.8116,0.00017,12.48002]
[1778206703017,34.83,79390.47,0.0,0.81092,0.00017,12.50696]
[1778206703436,34.83,79389.2,0.0,0.81071,0.00017,12.51545]
[1778206704443,34.83,79389.13,0.0,0.81069,0.00017,12.51598]
[1778206705450,34.84,79389.08,0.0,0.81067,0.00017,12.51691]
[1778206706457,34.84,79388.85,0.0,0.81063,0.00017,12.5185]
[1778206707546,34.84,79388.85,0.0,0.81063,0.00017,12.5185]
[1778206707578,34.84,79388.85,0.0,0.81063,0.00017,12.5185]
[1778206707610,34.84,79388.85,0.0,0.81063,0.00017,12.5185]
[1778206707726,34.84,79388.85,0.0,0.81063,0.00017,12.5185]
[1778206707818,34.84,79388.85,0.0,0.81063,0.00017,12.5185]
[1778206707894,34.84,79388.85,0.0,0.81063,0.00017,12.5185]
[1778206707959,34.84,79388.85,0.0,0.81063,0.00017,12.5185]
[1778206708111,34.84,79388.85,0.0,0.81063,0.00017,12.5185]
[1778206708177,34.84,79390.68,0.0,0.81093,0.00017,12.50669]
[1778206708334,34.84,79390.68,0.0,0.81093,0.00017,12.50669]
[1778206708471,34.84,79390.68,0.0,0.81093,0.00017,12.50669]
[1778206708618,34.84,79390.68,0.0,0.81093,0.00017,12.50669]
[1778206708669,34.84,79390.68,0.0,0.81093,0.00017,12.50669]
[1778206708702,34.84,79390.68,0.0,0.81093,0.00017,12.50669]
[1778206708774,34.84,79390.68,0.0,0.81093,0.00017,12.50669]
[1778206708946,34.84,79390.68,0.0,0.81093,0.00017,12.50669]
[1778206709085,34.84,79390.68,0.0,0.81093,0.00017,12.50669]
[1778206709169,34.84,79390.68,0.0,0.81093,0.00017,12.50669]
[1778206709151,34.84,79391.04,0.0,0.81098,0.00017,12.50451]
[1778206709478,34.84,79395.13,0.0,0.81167,0.00017,12.47715]
[1778206711363,34.84,79393.72,0.0,0.81143,0.00017,12.48685]
[1778206711557,34.84,79393.72,0.0,0.81143,0.00017,12.48685]
[1778206711591,34.84,79393.72,0.0,0.81143,0.00017,12.48685]
[1778206711751,34.84,79393.72,0.0,0.81143,0.00017,12.48685]
[1778206711867,34.84,79393.72,0.0,0.81143,0.00017,12.48685]
[1778206711972,34.84,79393.72,0.0,0.81143,0.00017,12.48685]
[1778206712053,34.84,79399.06,0.0,0.81237,0.00017,12.44549]
[1778206713506,34.84,79402.71,0.0,0.81297,0.00017,12.42137]
[1778206714408,34.84,79402.71,0.0,0.81297,0.00017,12.42137]
[1778206714796,34.84,79402.71,0.0,0.81297,0.00017,12.42137]
[1778206714891,34.84,79402.71,0.0,0.81297,0.00017,12.42137]
[1778206715097,34.84,79402.71,0.0,0.81297,0.00017,12.42137]
[1778206715200,34.85,79400.24,0.0,0.81255,0.00017,12.43857]
[1778206715529,34.85,79400.24,0.0,0.81255,0.00017,12.43857]
[1778206715912,34.85,79400.24,0.0,0.81255,0.00017,12.43857]
[1778206716110,34.85,79400.24,0.0,0.81255,0.00017,12.43857]
[1778206716193,34.85,79395.26,0.0,0.81171,0.00017,12.47217]
[1778206716359,34.85,79395.26,0.0,0.81171,0.00017,12.47217]
[1778206716398,34.85,79395.26,0.0,0.81171,0.00017,12.47217]
[1778206716768,34.85,79395.26,0.0,0.81171,0.00017,12.47217]
[1778206716793,34.85,79395.26,0.0,0.81171,0.00017,12.47217]
[1778206716827,34.85,79395.26,0.0,0.81171,0.00017,12.47217]
[1778206716894,34.85,79392.95,0.0,0.81132,0.00017,12.48762]
[1778206717464,34.85,79392.95,0.0,0.81132,0.00017,12.48762]
[1778206717570,34.85,79392.95,0.0,0.81132,0.00017,12.48762]
[1778206717693,34.85,79392.95,0.0,0.81132,0.00017,12.48762]
[1778206717807,34.85,79392.95,0.0,0.81132,0.00017,12.48762]
[1778206717840,34.85,79392.95,0.0,0.81132,0.00017,12.48762]
[1778206717942,34.85,79392.95,0.0,0.81132,0.00017,12.48762]
[1778206718134,34.85,79392.95,0.0,0.81132,0.00017,12.48762]
[1778206718151,34.85,79390.6,0.0,0.81091,0.00017,12.50381]
[1778206718241,34.85,79390.6,0.0,0.81091,0.00017,12.50381]
[1778206718510,34.85,79390.6,0.0,0.81091,0.00017,12.50381]
[1778206718857,34.85,79390.6,0.0,0.81091,0.00017,12.50381]
[1778206718996,34.85,79390.6,0.0,0.81091,0.00017,12.50381]
[1778206719051,34.85,79390.6,0.0,0.81091,0.00017,12.50381]
[1778206719097,34.85,79389.25,0.0,0.81068,0.00017,12.51304]
[1778206719551,34.85,79387.22,0.0,0.81034,0.00017,12.5266]
[1778206720558,34.86,79386.6,0.0,0.81019,0.00017,12.53265]
[1778206721220,34.86,79386.6,0.0,0.81019,0.00017,12.53265]
[1778206721331,34.86,79386.6,0.0,0.81019,0.00017,12.53265]
[1778206721567,34.86,79386.6,0.0,0.81019,0.00017,12.53265]
[1778206721887,34.86,79386.6,0.0,0.81019,0.00017,12.53265]
[1778206721916,34.86,79386.6,0.0,0.81019,0.00017,12.53265]
[1778206722017,34.86,79387.25,0.0,0.81029,0.00017,12.52867]
[1778206722246,34.86,79387.25,0.0,0.81029,0.00017,12.52867]
[1778206722354,34.86,79387.25,0.0,0.81029,0.00017,12.52867]
[1778206722597,34.86,79387.25,0.0,0.81029,0.00017,12.52867]
[1778206722698,34.86,79384.11,0.0,0.80976,0.00017,12.54964]
[1778206723579,34.86,79384.74,0.0,0.80983,0.00017,12.547]
[1778206724307,34.86,79384.74,0.0,0.80983,0.00017,12.547]
[1778206724437,34.86,79384.74,0.0,0.80983,0.00017,12.547]
[1778206724771,34.86,79384.74,0.0,0.80983,0.00017,12.547]
[1778206724878,34.86,79384.74,0.0,0.80983,0.00017,12.547]
[1778206725115,34.86,79384.74,0.0,0.80983,0.00017,12.547]
[1778206724979,34.86,79386.71,0.0,0.81015,0.00017,12.53419]
[1778206725240,34.86,79386.71,0.0,0.81015,0.00017,12.53419]
[1778206725481,34.86,79386.71,0.0,0.81015,0.00017,12.53419]
[1778206725574,34.86,79386.71,0.0,0.81015,0.00017,12.53419]
[1778206725944,34.86,79386.71,0.0,0.81015,0.00017,12.53419]
[1778206726066,34.86,79386.71,0.0,0.81015,0.00017,12.53419]
[1778206726168,34.86,79387.57,0.0,0.81029,0.00017,12.52852]
[1778206726326,34.86,79387.57,0.0,0.81029,0.00017,12.52852]
[1778206726515,34.86,79387.57,0.0,0.81029,0.00017,12.52852]
[1778206726629,34.86,79387.57,0.0,0.81029,0.00017,12.52852]
[1778206726952,34.86,79387.57,0.0,0.81029,0.00017,12.52852]
[1778206727031,34.86,79387.57,0.0,0.81029,0.00017,12.52852]
[1778206727036,34.87,79388.6,0.0,0.81046,0.00017,12.52173]
[1778206727502,34.87,79388.6,0.0,0.81046,0.00017,12.52173]
[1778206728013,34.87,79388.6,0.0,0.81046,0.00017,12.52173]
[1778206728166,34.87,79388.6,0.0,0.81046,0.00017,12.52173]
[1778206728019,34.87,79387.59,0.0,0.81029,0.00017,12.52847]
[1778206728374,34.87,79387.59,0.0,0.81029,0.00017,12.52847]
[1778206728392,34.87,79387.59,0.0,0.81029,0.00017,12.52847]
[1778206728621,34.87,79372.63,0.0,0.80776,0.00017,12.6283]
[1778206729628,34.87,79368.86,0.0,0.80712,0.00017,12.65346]
[1778206730703,34.87,79368.86,0.0,0.80712,0.00017,12.65346]
[1778206730793,34.87,79361.8,0.0,0.80592,0.00017,12.70043]
[1778206731573,34.87,79361.8,0.0,0.80592,0.00017,12.70043]
[1778206731616,34.87,79361.8,0.0,0.80592,0.00017,12.70043]
[1778206732164,34.87,79361.8,0.0,0.80592,0.00017,12.70043]
[1778206731649,34.87,79357.21,0.0,0.80513,0.00017,12.73105]
[1778206733179,34.87,79357.21,0.0,0.80513,0.00017,12.73105]
[1778206733663,34.87,79352.18,0.0,0.80426,0.00017,12.7646]
[1778206734255,34.87,79352.18,0.0,0.80426,0.00017,12.7646]
[1778206734483,34.87,79352.18,0.0,0.80426,0.00017,12.7646]
[1778206734697,34.87,79352.18,0.0,0.80426,0.00017,12.7646]
[1778206734798,34.87,79351.42,0.0,0.80413,0.00017,12.76965]
[1778206736080,34.87,79351.42,0.0,0.80413,0.00017,12.76965]
[1778206736181,34.87,79354.6,0.0,0.80468,0.00017,12.74866]
[1778206736685,34.87,79356.14,0.0,0.80494,0.00017,12.73845]
[1778206737692,34.87,79352.38,0.0,0.80429,0.00017,12.76344]
[1778206739073,34.87,79352.38,0.0,0.80429,0.00017,12.76344]
[1778206739201,34.87,79352.38,0.0,0.80429,0.00017,12.76344]
[1778206740008,34.87,79351.78,0.0,0.80419,0.00017,12.76744]
[1778206740948,34.87,79352.26,0.0,0.80427,0.00017,12.76427]
[1778206741012,34.87,79351.76,0.0,0.80419,0.00017,12.7676]
[1778206741945,34.87,79351.76,0.0,0.80419,0.00017,12.7676]
[1778206742017,34.87,79351.76,0.0,0.80419,0.00017,12.7676]
[1778206742608,34.87,79350.34,0.0,0.80394,0.00017,12.77701]
[1778206743032,34.87,79350.34,0.0,0.80394,0.00017,12.77701]
[1778206743101,34.87,79347.5,0.0,0.80345,0.00017,12.79597]
[1778206743612,34.87,79347.5,0.0,0.80345,0.00017,12.79597]
[1778206743734,34.87,79356.54,0.0,0.805,0.00017,12.73603]
[1778206744741,34.87,79361.97,0.0,0.80593,0.00017,12.70008]
[1778206745748,34.87,79364.82,0.0,0.80641,0.00017,12.6813]
[1778206746812,34.87,79364.82,0.0,0.80641,0.00017,12.6813]
[1778206746906,34.87,79371.8,0.0,0.80759,0.00017,12.63505]
[1778206747762,34.87,79374.01,0.0,0.80796,0.00017,12.62055]
[1778206748769,34.87,79375.77,0.0,0.80826,0.00017,12.60889]
[1778206749496,34.87,79375.77,0.0,0.80826,0.00017,12.60889]
[1778206749776,34.87,79380.47,0.0,0.80905,0.00017,12.57766]
[1778206750783,34.87,79386.56,0.0,0.81008,0.00017,12.53716]
[1778206752171,34.87,79387.01,0.0,0.81014,0.00017,12.53451]
[1778206752495,34.87,79387.01,0.0,0.81014,0.00017,12.53451]
[1778206753804,34.87,79387.61,0.0,0.81024,0.00017,12.53069]
[1778206754811,34.87,79385.61,0.0,0.8099,0.00017,12.54412]
[1778206755818,34.87,79382.99,0.0,0.80946,0.00017,12.56167]
[1778206756825,34.87,79378.76,0.0,0.80874,0.00017,12.59001]
[1778206757833,34.88,79375.04,0.0,0.80811,0.00017,12.61489]
[1778206758644,34.88,79375.04,0.0,0.80811,0.00017,12.61489]
[1778206758840,34.88,79376.2,0.0,0.8083,0.00017,12.60726]
[1778206759847,34.88,79376.92,0.0,0.80842,0.00017,12.60254]
[1778206760854,34.88,79367.08,0.0,0.80675,0.00017,12.6681]
[1778206762868,34.88,79366.22,0.0,0.8066,0.00017,12.67405]
[1778206763875,34.88,79366.84,0.0,0.8067,0.00017,12.66993]
[1778206764882,34.88,79365.7,0.0,0.80651,0.00017,12.67749]
[1778206765485,34.88,79365.7,0.0,0.80651,0.00017,12.67749]
[1778206765587,34.88,79365.7,0.0,0.80651,0.00017,12.67749]
[1778206765889,34.88,79362.23,0.0,0.80592,0.00017,12.70054]
[1778206766896,34.88,79360.4,0.0,0.8056,0.00017,12.71284]
[1778206767903,34.88,79357.73,0.0,0.80514,0.00017,12.73068]
[1778206768913,34.88,79358.89,0.0,0.80534,0.00017,12.72308]
[1778206769919,34.88,79359.88,0.0,0.80551,0.00017,12.71658]
[1778206772940,34.88,79358.42,0.0,0.80531,0.00017,12.7204]
[1778206773947,34.88,79362.03,0.0,0.80593,0.00017,12.69653]
[1778206774956,34.88,79367.17,0.0,0.8068,0.00017,12.66246]
[1778206775963,34.88,79368.07,0.0,0.80695,0.00017,12.65659]
[1778206776970,34.88,79373.27,0.0,0.80783,0.00017,12.62216]
[1778206778986,34.88,79371.95,0.0,0.8076,0.00017,12.63133]
[1778206779994,34.88,79373.65,0.0,0.80788,0.00017,12.62023]
[1778206781001,34.88,79374.5,0.0,0.80802,0.00017,12.61478]
[1778206783015,34.89,79375.05,0.0,0.8081,0.00017,12.61157]
[1778206785813,34.89,79375.39,0.0,0.80815,0.00017,12.60977]
[1778206786036,34.89,79380.02,0.0,0.80893,0.00017,12.57917]
[1778206787043,34.89,79383.31,0.0,0.80948,0.00017,12.55732]
[1778206787788,34.89,79383.31,0.0,0.80948,0.00017,12.55732]
[1778206788050,34.89,79384.9,0.0,0.80974,0.00017,12.54699]
[1778206789057,34.89,79385.44,0.0,0.80983,0.00017,12.54355]
[1778206790064,34.89,79385.07,0.0,0.80976,0.00017,12.54618]
[1778206791071,34.89,79385.76,0.0,0.80987,0.00017,12.54174]
[1778206793085,34.89,79382.22,0.0,0.80926,0.00017,12.56582]
[1778206793787,34.89,79382.22,0.0,0.80926,0.00017,12.56582]
[1778206794092,34.89,79380.01,0.0,0.80889,0.00017,12.58068]
[1778206797113,34.9,79378.33,0.0,0.8086,0.00017,12.5922]
[1778206798120,34.9,79374.92,0.0,0.80802,0.00017,12.615]
[1778206799127,34.9,79370.36,0.0,0.80724,0.00017,12.6454]
[1778206800134,34.9,79373.69,0.0,0.80781,0.00017,12.62325]
[1778206801141,34.9,79378.84,0.0,0.80867,0.00017,12.5893]
[1778206802150,34.9,79373.62,0.0,0.80778,0.00017,12.62414]
[1778206804164,34.9,79380.55,0.0,0.80894,0.00017,12.57856]
[1778206805171,34.9,79382.97,0.0,0.80935,0.00017,12.56254]
[1778206806178,34.9,79381.17,0.0,0.80904,0.00017,12.57467]
[1778206809199,34.9,79381.52,0.0,0.80909,0.00017,12.57274]
[1778206810206,34.9,79381.09,0.0,0.80901,0.00017,12.57575]
[1778206811213,34.9,79380.29,0.0,0.80888,0.00017,12.58123]
[1778206814234,34.9,79381.32,0.0,0.80904,0.00017,12.5748]
[1778206817255,34.91,79380.91,0.0,0.80896,0.00017,12.57798]
[1778206818262,34.91,79382.31,0.0,0.80919,0.00017,12.56881]
[1778206819269,34.91,79387.85,0.0,0.81012,0.00017,12.53202]
[1778206820108,34.91,79387.85,0.0,0.81012,0.00017,12.53202]
[1778206820276,34.91,79389.37,0.0,0.81037,0.00017,12.52207]
[1778206821283,34.91,79396.7,0.0,0.8116,0.00017,12.47336]
[1778206822290,34.91,79399.57,0.0,0.81207,0.00017,12.45445]
[1778206822662,34.91,79399.57,0.0,0.81207,0.00017,12.45445]
[1778206823297,34.91,79405.45,0.0,0.81304,0.00017,12.41544]
[1778206824221,34.91,79405.45,0.0,0.81304,0.00017,12.41544]
[1778206824304,34.91,79410.91,0.0,0.81394,0.00017,12.37926]
[1778206824465,34.91,79410.91,0.0,0.81394,0.00017,12.37926]
[1778206824502,34.91,79410.91,0.0,0.81394,0.00017,12.37926]
[1778206825311,34.91,79417.36,0.0,0.815,0.00017,12.33647]
[1778206826319,34.92,79418.38,0.0,0.81516,0.00017,12.33008]
[1778206828111,34.92,79418.38,0.0,0.81516,0.00017,12.33008]
[1778206828628,34.92,79418.68,0.0,0.81519,0.00017,12.32897]
[1778206828630,34.92,79415.43,0.0,0.81465,0.00017,12.35074]
[1778206830288,34.92,79415.43,0.0,0.81465,0.00017,12.35074]
[1778206829339,34.92,79414.24,0.0,0.81444,0.00017,12.35912]
[1778206830346,34.92,79410.45,0.0,0.8138,0.00017,12.38489]
[1778206831353,34.92,79411.72,0.0,0.81407,0.00017,12.37058]
[1778206834374,34.93,79414.08,0.0,0.81444,0.00017,12.35593]
[1778206835381,34.93,79413.38,0.0,0.81431,0.00017,12.36101]
[1778206836388,34.93,79415.52,0.0,0.81466,0.00017,12.34708]
[1778206837395,34.93,79416.7,0.0,0.81484,0.00017,12.33958]
[1778206840416,34.94,79417.21,0.0,0.8149,0.00017,12.33742]
[1778206845451,34.94,79417.3,0.0,0.81486,0.00017,12.33885]
[1778206846458,34.94,79418.27,0.0,0.81501,0.00017,12.33277]
[1778206848331,34.94,79418.27,0.0,0.81501,0.00017,12.33277]
[1778206847465,34.95,79419.49,0.0,0.81521,0.00017,12.32484]
[1778206848472,34.95,79419.91,0.0,0.81527,0.00017,12.32227]
[1778206849479,34.95,79421.83,0.0,0.81558,0.00016,12.30967]
[1778206850486,34.95,79422.21,0.0,0.81564,0.00016,12.30739]
[1778206851493,34.95,79422.88,0.0,0.81574,0.00016,12.30317]
[1778206853225,34.95,79422.88,0.0,0.81574,0.00016,12.30317]
[1778206853296,34.95,79422.57,0.0,0.81568,0.00016,12.30579]
[1778206853507,34.95,79428.87,0.0,0.81671,0.00016,12.26359]
[1778206854532,34.95,79428.87,0.0,0.81671,0.00016,12.26359]
[1778206854552,34.95,79429.46,0.0,0.81681,0.00016,12.25978]
[1778206855521,34.95,79431.35,0.0,0.81712,0.00016,12.24726]
[1778206857535,34.95,79434.03,0.0,0.81755,0.00016,12.22961]
[1778206858557,34.95,79443.41,0.0,0.81908,0.00016,12.16686]
[1778206859660,34.95,79443.41,0.0,0.81908,0.00016,12.16686]
[1778206859747,34.95,79453.35,0.0,0.82068,0.00016,12.10035]
[1778206860563,34.96,79459.27,0.0,0.82163,0.00016,12.06087]
[1778206865598,34.96,79461.17,0.0,0.82189,0.00016,12.05004]
[1778206866639,34.96,79461.17,0.0,0.82189,0.00016,12.05004]
[1778206866648,34.96,79461.17,0.0,0.82189,0.00016,12.05004]
[1778206866716,34.96,79461.17,0.0,0.82189,0.00016,12.05004]
[1778206866817,34.96,79461.11,0.0,0.82188,0.00016,12.05084]
[1778206867612,34.97,79461.95,0.0,0.822,0.00016,12.04558]
[1778206869467,34.97,79462.15,0.0,0.82202,0.00016,12.04464]
[1778206869626,34.97,79461.8,0.0,0.82196,0.00016,12.04739]
[1778206871640,34.97,79462.15,0.0,0.82201,0.00016,12.04526]
[1778206872612,34.97,79462.15,0.0,0.82201,0.00016,12.04526]
[1778206873658,34.97,79462.59,0.0,0.82208,0.00016,12.04253]
[1778206874665,34.97,79466.83,0.0,0.82275,0.00016,12.01412]
[1778206875672,34.97,79467.69,0.0,0.82289,0.00016,12.00849]
[1778206877694,34.97,79467.77,0.0,0.8229,0.00016,12.00812]
[1778206877910,34.97,79467.77,0.0,0.8229,0.00016,12.00812]
[1778206877958,34.97,79468.81,0.0,0.82306,0.00016,12.00129]
[1778206880200,34.97,79468.05,0.0,0.82294,0.00016,12.00658]
[1778206880292,34.97,79471.28,0.0,0.82344,0.00016,11.98522]
[1778206880453,34.97,79471.28,0.0,0.82344,0.00016,11.98522]
[1778206880578,34.97,79471.28,0.0,0.82344,0.00016,11.98522]
[1778206880641,34.97,79471.28,0.0,0.82344,0.00016,11.98522]
[1778206880708,34.97,79474.53,0.0,0.82397,0.00016,11.96334]
[1778206881597,34.97,79474.53,0.0,0.82397,0.00016,11.96334]
[1778206881714,34.97,79481.8,0.0,0.82512,0.00016,11.9146]
[1778206883190,34.97,79481.8,0.0,0.82512,0.00016,11.9146]
[1778206883285,34.98,79484.36,0.0,0.82551,0.00016,11.89796]
[1778206883469,34.98,79484.36,0.0,0.82551,0.00016,11.89796]
[1778206883615,34.98,79484.36,0.0,0.82551,0.00016,11.89796]
[1778206883668,34.98,79484.36,0.0,0.82551,0.00016,11.89796]
[1778206884277,34.98,79484.36,0.0,0.82551,0.00016,11.89796]
[1778206884329,34.98,79484.36,0.0,0.82551,0.00016,11.89796]
[1778206883728,34.98,79486.29,0.0,0.82582,0.00016,11.88495]
[1778206884395,34.98,79486.29,0.0,0.82582,0.00016,11.88495]
[1778206884474,34.98,79486.29,0.0,0.82582,0.00016,11.88495]
[1778206884623,34.98,79486.29,0.0,0.82582,0.00016,11.88495]
[1778206884675,34.98,79486.29,0.0,0.82582,0.00016,11.88495]
[1778206884735,34.98,79486.12,0.0,0.82579,0.00016,11.88643]
[1778206886658,34.98,79485.46,0.0,0.82567,0.00016,11.89121]
[1778206886707,34.98,79485.46,0.0,0.82567,0.00016,11.89121]
[1778206886750,34.98,79485.46,0.0,0.82567,0.00016,11.89121]
[1778206886777,34.98,79485.46,0.0,0.82567,0.00016,11.89121]
[1778206886938,34.98,79485.46,0.0,0.82567,0.00016,11.89121]
[1778206887025,34.98,79488.78,0.0,0.82619,0.00016,11.86915]
[1778206887444,34.98,79488.78,0.0,0.82619,0.00016,11.86915]
[1778206887638,34.98,79488.78,0.0,0.82619,0.00016,11.86915]
[1778206887765,34.98,79488.78,0.0,0.82619,0.00016,11.86915]
[1778206887816,34.98,79488.78,0.0,0.82619,0.00016,11.86915]
[1778206887870,34.98,79490.35,0.0,0.82643,0.00016,11.85892]
[1778206888637,34.98,79490.35,0.0,0.82643,0.00016,11.85892]
[1778206888672,34.98,79490.35,0.0,0.82643,0.00016,11.85892]
[1778206888898,34.98,79490.35,0.0,0.82643,0.00016,11.85892]
[1778206888909,34.98,79490.35,0.0,0.82643,0.00016,11.85892]
[1778206889051,34.98,79490.35,0.0,0.82643,0.00016,11.85892]
[1778206889153,34.98,79488.7,0.0,0.82616,0.00016,11.87076]
[1778206889611,34.98,79488.7,0.0,0.82616,0.00016,11.87076]
[1778206889799,34.98,79488.7,0.0,0.82616,0.00016,11.87076]
[1778206889858,34.98,79488.7,0.0,0.82616,0.00016,11.87076]
[1778206891343,34.98,79487.2,0.0,0.82592,0.00016,11.88087]
[1778206891397,34.99,79485.79,0.0,0.82569,0.00016,11.89071]
[1778206891546,34.99,79485.79,0.0,0.82569,0.00016,11.89071]
[1778206891592,34.99,79485.79,0.0,0.82569,0.00016,11.89071]
[1778206891785,34.99,79486.79,0.0,0.82591,0.00016,11.87803]
[1778206892676,34.99,79486.79,0.0,0.82591,0.00016,11.87803]
[1778206892727,34.99,79486.79,0.0,0.82591,0.00016,11.87803]
[1778206892874,34.99,79486.79,0.0,0.82591,0.00016,11.87803]
[1778206892976,34.99,79480.78,0.0,0.82494,0.00016,11.9188]
[1778206893649,34.99,79480.78,0.0,0.82494,0.00016,11.9188]
[1778206893954,34.99,79480.78,0.0,0.82494,0.00016,11.9188]
[1778206894004,34.99,79480.78,0.0,0.82494,0.00016,11.9188]
[1778206894148,34.99,79480.78,0.0,0.82494,0.00016,11.9188]
[1778206894288,34.99,79480.78,0.0,0.82494,0.00016,11.9188]
[1778206894249,34.99,79479.16,0.0,0.82467,0.00016,11.93016]
[1778206894501,34.99,79479.16,0.0,0.82467,0.00016,11.93016]
[1778206894527,34.99,79479.16,0.0,0.82467,0.00016,11.93016]
[1778206894721,34.99,79479.16,0.0,0.82467,0.00016,11.93016]
[1778206894881,34.99,79479.16,0.0,0.82467,0.00016,11.93016]
[1778206895029,34.99,79479.16,0.0,0.82467,0.00016,11.93016]
[1778206895174,34.99,79479.16,0.0,0.82467,0.00016,11.93016]
[1778206895261,34.99,79472.61,0.0,0.82362,0.00016,11.97442]
[1778206895549,34.99,79472.61,0.0,0.82362,0.00016,11.97442]
[1778206895626,34.99,79472.61,0.0,0.82362,0.00016,11.97442]
[1778206895813,34.99,79468.33,0.0,0.82294,0.00016,12.00321]
[1778206898278,34.99,79465.89,0.0,0.82254,0.00016,12.01975]
[1778206898366,34.99,79465.89,0.0,0.82254,0.00016,12.01975]
[1778206898404,34.99,79466.82,0.0,0.82269,0.00016,12.0137]
[1778206900327,34.99,79466.51,0.0,0.82264,0.00016,12.01578]
[1778206900343,34.99,79466.51,0.0,0.82264,0.00016,12.01578]
[1778206900364,34.99,79466.51,0.0,0.82264,0.00016,12.01578]
[1778206901777,34.99,79467.53,0.0,0.8228,0.00016,12.00913]
[1778206901904,34.99,79467.53,0.0,0.8228,0.00016,12.00913]
[1778206901955,34.99,79467.53,0.0,0.8228,0.00016,12.00913]
[1778206902190,34.99,79467.53,0.0,0.8228,0.00016,12.00913]
[1778206902297,34.99,79467.53,0.0,0.8228,0.00016,12.00913]
[1778206902327,34.99,79467.53,0.0,0.8228,0.00016,12.00913]
[1778206902334,34.99,79467.53,0.0,0.82279,0.00016,12.00934]
[1778206902456,34.99,79467.53,0.0,0.82279,0.00016,12.00934]
[1778206902491,34.99,79467.53,0.0,0.82279,0.00016,12.00934]
[1778206902967,34.99,79467.53,0.0,0.82279,0.00016,12.00934]
[1778206903081,34.99,79467.53,0.0,0.82279,0.00016,12.00934]
[1778206903199,34.99,79467.53,0.0,0.82279,0.00016,12.00934]
[1778206903299,34.99,79467.0,0.0,0.8227,0.00016,12.01299]
[1778206904373,34.99,79467.0,0.0,0.8227,0.00016,12.01299]
[1778206904561,34.99,79466.2,0.0,0.82257,0.00016,12.01837]
[1778206904614,34.99,79466.2,0.0,0.82257,0.00016,12.01837]
[1778206904876,34.99,79464.8,0.0,0.82235,0.00016,12.02787]
[1778206907309,34.99,79464.72,0.0,0.82233,0.00016,12.02851]
[1778206907469,34.99,79464.99,0.0,0.82237,0.00016,12.0268]
[1778206907522,34.99,79464.99,0.0,0.82237,0.00016,12.0268]
[1778206910763,34.99,79464.5,0.0,0.82229,0.00016,12.03039]
[1778206910918,34.99,79464.5,0.0,0.82229,0.00016,12.03039]
[1778206910969,34.99,79464.5,0.0,0.82229,0.00016,12.03039]
[1778206911664,34.99,79464.67,0.0,0.82231,0.00016,12.02933]
[1778206911724,34.99,79464.67,0.0,0.82231,0.00016,12.02933]
[1778206911766,34.99,79464.67,0.0,0.82231,0.00016,12.02933]
[1778206911826,34.99,79464.67,0.0,0.82231,0.00016,12.02933]
[1778206911859,34.99,79464.67,0.0,0.82231,0.00016,12.02933]
[1778206911886,34.99,79464.67,0.0,0.82231,0.00016,12.02933]
[1778206912024,34.99,79464.67,0.0,0.82231,0.00016,12.02933]
[1778206912140,34.99,79464.67,0.0,0.82231,0.00016,12.02933]
[1778206912198,34.99,79466.73,0.0,0.82264,0.00016,12.01567]
[1778206912675,34.99,79466.73,0.0,0.82264,0.00016,12.01567]
[1778206912875,34.99,79466.73,0.0,0.82264,0.00016,12.01567]
[1778206912923,34.99,79466.73,0.0,0.82264,0.00016,12.01567]
[1778206912932,34.99,79467.02,0.0,0.82269,0.00016,12.01372]
[1778206913822,34.99,79467.02,0.0,0.82269,0.00016,12.01372]
[1778206913930,34.99,79467.02,0.0,0.82269,0.00016,12.01372]
[1778206913968,34.99,79467.02,0.0,0.82269,0.00016,12.01372]
[1778206914117,34.99,79467.02,0.0,0.82269,0.00016,12.01372]
[1778206914218,34.99,79467.02,0.0,0.82269,0.00016,12.01372]
[1778206914262,34.99,79467.02,0.0,0.82269,0.00016,12.01372]
[1778206914319,35.0,79466.27,0.0,0.82256,0.00016,12.01896]
[1778206916761,35.0,79467.25,0.0,0.82272,0.00016,12.01248]
[1778206916814,35.0,79467.25,0.0,0.82272,0.00016,12.01248]
[1778206917031,35.0,79467.25,0.0,0.82272,0.00016,12.01248]
[1778206917082,35.0,79467.25,0.0,0.82272,0.00016,12.01248]
[1778206917183,35.0,79468.15,0.0,0.82286,0.00016,12.00665]
[1778206918547,35.0,79468.03,0.0,0.82284,0.00016,12.00745]
[1778206918673,35.0,79468.03,0.0,0.82284,0.00016,12.00745]
[1778206918724,35.0,79468.03,0.0,0.82284,0.00016,12.00745]
[1778206918974,35.0,79467.25,0.0,0.82271,0.00016,12.01281]
[1778206919687,35.0,79467.25,0.0,0.82271,0.00016,12.01281]
[1778206919795,35.0,79467.25,0.0,0.82271,0.00016,12.01281]
[1778206919869,35.0,79467.25,0.0,0.82271,0.00016,12.01281]
[1778206921211,35.0,79467.34,0.0,0.82272,0.00016,12.01231]
[1778206921347,35.0,79467.34,0.0,0.82272,0.00016,12.01231]
[1778206921682,35.0,79467.49,0.0,0.82274,0.00016,12.01152]
[1778206921730,35.0,79467.49,0.0,0.82274,0.00016,12.01152]
[1778206921814,35.0,79467.49,0.0,0.82274,0.00016,12.01152]
[1778206921843,35.0,79467.49,0.0,0.82274,0.00016,12.01152]
[1778206921963,35.0,79467.49,0.0,0.82274,0.00016,12.01152]
[1778206922286,35.0,79467.49,0.0,0.82274,0.00016,12.01152]
[1778206922335,35.0,79467.49,0.0,0.82274,0.00016,12.01152]
[1778206922377,35.0,79467.49,0.0,0.82274,0.00016,12.01152]
[1778206922313,35.0,79473.4,0.0,0.82368,0.00016,11.97193]
[1778206922436,35.0,79473.4,0.0,0.82368,0.00016,11.97193]
[1778206922467,35.0,79473.4,0.0,0.82368,0.00016,11.97193]
[1778206922507,35.0,79473.4,0.0,0.82368,0.00016,11.97193]
[1778206922848,35.0,79473.4,0.0,0.82368,0.00016,11.97193]
[1778206922989,35.0,79473.4,0.0,0.82368,0.00016,11.97193]
[1778206923168,35.0,79473.4,0.0,0.82368,0.00016,11.97193]
[1778206923196,35.0,79473.23,0.0,0.82365,0.00016,11.97324]
[1778206925081,35.0,79473.65,0.0,0.82372,0.00016,11.97041]
[1778206925180,35.0,79473.65,0.0,0.82372,0.00016,11.97041]
[1778206925231,35.0,79473.65,0.0,0.82372,0.00016,11.97041]
[1778206925975,35.0,79472.28,0.0,0.82349,0.00016,11.97995]
[1778206926207,35.0,79472.28,0.0,0.82349,0.00016,11.97995]
[1778206926321,35.0,79472.28,0.0,0.82349,0.00016,11.97995]
[1778206926308,35.0,79472.24,0.0,0.82348,0.00016,11.98037]
[1778206927381,35.0,79472.24,0.0,0.82348,0.00016,11.98037]
[1778206927432,35.0,79472.24,0.0,0.82348,0.00016,11.98051]
[1778206927706,35.0,79472.24,0.0,0.82348,0.00016,11.98051]
[1778206927829,35.0,79472.24,0.0,0.82348,0.00016,11.98051]
[1778206928249,35.0,79472.24,0.0,0.82348,0.00016,11.98051]
[1778206928370,35.0,79472.24,0.0,0.82348,0.00016,11.98051]
[1778206928348,35.0,79473.77,0.0,0.82372,0.00016,11.97037]
[1778206928597,35.0,79473.77,0.0,0.82372,0.00016,11.97037]
[1778206929046,35.0,79473.93,0.0,0.82375,0.00016,11.96929]
[1778206932844,35.0,79475.03,0.0,0.82391,0.00016,11.96236]
[1778206932954,35.0,79475.03,0.0,0.82391,0.00016,11.96236]
[1778206933416,35.0,79475.03,0.0,0.82391,0.00016,11.96236]
[1778206933074,35.0,79474.75,0.0,0.82386,0.00016,11.96441]
[1778206933533,35.0,79474.75,0.0,0.82386,0.00016,11.96441]
[1778206933742,35.0,79474.75,0.0,0.82386,0.00016,11.96441]
[1778206934057,35.0,79474.75,0.0,0.82386,0.00016,11.96441]
[1778206934209,35.0,79474.75,0.0,0.82386,0.00016,11.96441]
[1778206934394,35.0,79474.75,0.0,0.82386,0.00016,11.96441]
[1778206934310,35.01,79469.88,0.0,0.82308,0.00016,11.99749]
[1778206935170,35.01,79469.88,0.0,0.82308,0.00016,11.99749]
[1778206935335,35.01,79469.88,0.0,0.82308,0.00016,11.99749]
[1778206935504,35.01,79470.37,0.0,0.82315,0.00016,11.99432]
[1778206936369,35.01,79470.37,0.0,0.82315,0.00016,11.99432]
[1778206936478,35.01,79470.42,0.0,0.82316,0.00016,11.99398]
[1778206936675,35.01,79470.42,0.0,0.82316,0.00016,11.99398]
[1778206937105,35.01,79470.36,0.0,0.82315,0.00016,11.99451]
[1778206940126,35.01,79472.4,0.0,0.82346,0.00016,11.98115]
[1778206941573,35.01,79471.34,0.0,0.82329,0.00016,11.9884]
[1778206941612,35.01,79471.34,0.0,0.82329,0.00016,11.9884]
[1778206941888,35.01,79471.34,0.0,0.82329,0.00016,11.9884]
[1778206942140,35.01,79474.25,0.0,0.82376,0.00016,11.96896]
[1778206943006,35.01,79474.25,0.0,0.82376,0.00016,11.96896]
[1778206943070,35.01,79474.25,0.0,0.82376,0.00016,11.96896]
[1778206943147,35.01,79480.35,0.0,0.82473,0.00016,11.92801]
[1778206945161,35.01,79479.02,0.0,0.82451,0.00016,11.93726]
[1778206947175,35.01,79474.1,0.0,0.82371,0.00016,11.9707]
[1778206952211,35.01,79474.43,0.0,0.82381,0.00016,11.96308]
[1778206952626,35.01,79474.43,0.0,0.82381,0.00016,11.96308]
[1778206952634,35.01,79474.43,0.0,0.82381,0.00016,11.96308]
[1778206953347,35.01,79474.43,0.0,0.82381,0.00016,11.96308]
[1778206953417,35.01,79474.43,0.0,0.82381,0.00016,11.96308]
[1778206953422,35.01,79474.43,0.0,0.82381,0.00016,11.96308]
[1778206953454,35.01,79474.43,0.0,0.82381,0.00016,11.96308]
[1778206953377,35.01,79474.95,0.0,0.82389,0.00016,11.95972]
[1778206955512,35.02,79475.74,0.0,0.82401,0.00016,11.95469]
[1778206955592,35.02,79475.74,0.0,0.82401,0.00016,11.95469]
[1778206955644,35.02,79475.74,0.0,0.82401,0.00016,11.95469]
[1778206956098,35.02,79475.74,0.0,0.82401,0.00016,11.95469]
[1778206956192,35.02,79475.74,0.0,0.82401,0.00016,11.95469]
[1778206956235,35.02,79475.74,0.0,0.82401,0.00016,11.95469]
[1778206956771,35.02,79475.2,0.0,0.82392,0.00016,11.95848]
[1778206957081,35.02,79475.2,0.0,0.82392,0.00016,11.95848]
[1778206957246,35.02,79481.88,0.0,0.82499,0.00016,11.91368]
[1778206959188,35.02,79483.64,0.0,0.82526,0.00016,11.90205]
[1778206959511,35.02,79484.27,0.0,0.82536,0.00016,11.89803]
[1778206959596,35.02,79484.27,0.0,0.82536,0.00016,11.89803]
[1778206959622,35.02,79484.27,0.0,0.82536,0.00016,11.89803]
[1778206959935,35.02,79484.27,0.0,0.82536,0.00016,11.89803]
[1778206960066,35.02,79484.27,0.0,0.82536,0.00016,11.89803]
[1778206960221,35.02,79484.27,0.0,0.82536,0.00016,11.89803]
[1778206960266,35.02,79485.05,0.0,0.82548,0.00016,11.89301]
[1778206961333,35.02,79485.05,0.0,0.82548,0.00016,11.89301]
[1778206962590,35.02,79484.73,0.0,0.82541,0.00016,11.89563]
[1778206962729,35.02,79484.73,0.0,0.82541,0.00016,11.89563]
[1778206962781,35.02,79484.73,0.0,0.82541,0.00016,11.89563]
[1778206963864,35.02,79484.77,0.0,0.82542,0.00016,11.89559]
[1778206965097,35.02,79484.98,0.0,0.82544,0.00016,11.89441]
[1778206965231,35.02,79484.98,0.0,0.82544,0.00016,11.89441]
[1778206965283,35.02,79484.98,0.0,0.82544,0.00016,11.89441]
[1778206966403,35.02,79484.98,0.0,0.82544,0.00016,11.89464]
[1778206969166,35.03,79489.38,0.0,0.82612,0.00016,11.86577]
[1778206969278,35.03,79489.38,0.0,0.82612,0.00016,11.86577]
[1778206969330,35.03,79489.38,0.0,0.82612,0.00016,11.86577]
[1778206969378,35.03,79489.38,0.0,0.82612,0.00016,11.86577]
[1778206969388,35.03,79489.38,0.0,0.82612,0.00016,11.86577]
[1778206969426,35.03,79489.38,0.0,0.82612,0.00016,11.86577]
[1778206969479,35.03,79489.45,0.0,0.82612,0.00016,11.86557]
[1778206971021,35.03,79489.49,0.0,0.82612,0.00016,11.86557]
[1778206971029,35.03,79489.49,0.0,0.82612,0.00016,11.86557]
[1778206971151,35.03,79489.49,0.0,0.82612,0.00016,11.86557]
[1778206971205,35.03,79489.49,0.0,0.82612,0.00016,11.86557]
[1778206971343,35.03,79489.39,0.0,0.8261,0.00016,11.86651]
[1778206971831,35.03,79489.39,0.0,0.8261,0.00016,11.86651]
[1778206971957,35.03,79489.39,0.0,0.8261,0.00016,11.86651]
[1778206972009,35.03,79489.39,0.0,0.8261,0.00016,11.86651]
[1778206972831,35.03,79489.14,0.0,0.82606,0.00016,11.86847]
[1778206972964,35.03,79489.14,0.0,0.82606,0.00016,11.86847]
[1778206973113,35.03,79489.14,0.0,0.82606,0.00016,11.86847]
[1778206973357,35.03,79483.56,0.0,0.82516,0.00016,11.90629]
[1778206973839,35.03,79483.56,0.0,0.82516,0.00016,11.90629]
[1778206973912,35.03,79483.56,0.0,0.82516,0.00016,11.90629]
[1778206974104,35.03,79483.56,0.0,0.82516,0.00016,11.90629]
[1778206974183,35.03,79483.56,0.0,0.82516,0.00016,11.90629]
[1778206974268,35.03,79483.56,0.0,0.82516,0.00016,11.90629]
[1778206974335,35.03,79483.56,0.0,0.82516,0.00016,11.90629]
[1778206974420,35.03,79483.56,0.0,0.82516,0.00016,11.90629]
[1778206974426,35.03,79484.99,0.0,0.82539,0.00016,11.89688]
[1778206974857,35.03,79484.99,0.0,0.82539,0.00016,11.89688]
[1778206975637,35.03,79487.33,0.0,0.82575,0.00016,11.88136]
[1778206975803,35.03,79487.33,0.0,0.82575,0.00016,11.88136]
[1778206975854,35.03,79487.33,0.0,0.82575,0.00016,11.88136]
[1778206976898,35.03,79486.86,0.0,0.82567,0.00016,11.88477]
[1778206977556,35.03,79486.86,0.0,0.82567,0.00016,11.88477]
[1778206977687,35.03,79486.86,0.0,0.82567,0.00016,11.88477]
[1778206977690,35.03,79486.86,0.0,0.82567,0.00016,11.88477]
[1778206978171,35.03,79486.86,0.0,0.82567,0.00016,11.88477]
[1778206978303,35.03,79486.86,0.0,0.82567,0.00016,11.88477]
[1778206978424,35.03,79486.86,0.0,0.82567,0.00016,11.88477]
[1778206978392,35.03,79487.86,0.0,0.82582,0.00016,11.87853]
[1778206980378,35.03,79487.97,0.0,0.82583,0.00016,11.87804]
[1778206980443,35.03,79487.97,0.0,0.82583,0.00016,11.87804]
[1778206980469,35.04,79487.83,0.0,0.8258,0.00016,11.87923]
[1778206980496,35.04,79487.83,0.0,0.8258,0.00016,11.87923]
[1778206980679,35.04,79487.83,0.0,0.8258,0.00016,11.87923]
[1778206981942,35.04,79488.53,0.0,0.82591,0.00016,11.87477]
[1778206983355,35.04,79488.47,0.0,0.82589,0.00016,11.87543]
[1778206983378,35.04,79488.47,0.0,0.82589,0.00016,11.87543]
[1778206983427,35.04,79488.47,0.0,0.82589,0.00016,11.87543]
[1778206984350,35.04,79488.97,0.0,0.82597,0.00016,11.87232]
[1778206984389,35.04,79488.97,0.0,0.82597,0.00016,11.87232]
[1778206984434,35.04,79489.07,0.0,0.82598,0.00016,11.8719]
[1778206984622,35.04,79489.07,0.0,0.82598,0.00016,11.8719]
[1778206984688,35.04,79489.07,0.0,0.82598,0.00016,11.8719]
[1778206985349,35.04,79489.07,0.0,0.82598,0.00016,11.8719]
[1778206985466,35.04,79489.07,0.0,0.82598,0.00016,11.8719]
[1778206985442,35.04,79490.24,0.0,0.82616,0.00016,11.86428]
[1778206985508,35.04,79490.24,0.0,0.82616,0.00016,11.86428]
[1778206985615,35.04,79490.24,0.0,0.82616,0.00016,11.86428]
[1778206985658,35.04,79490.24,0.0,0.82616,0.00016,11.86428]
[1778206985770,35.04,79490.24,0.0,0.82616,0.00016,11.86428]
[1778206985823,35.04,79490.24,0.0,0.82616,0.00016,11.86428]
[1778206985882,35.04,79490.24,0.0,0.82616,0.00016,11.86428]
[1778206986000,35.04,79490.24,0.0,0.82616,0.00016,11.86428]
[1778206986051,35.04,79490.24,0.0,0.82616,0.00016,11.86428]
[1778206986303,35.04,79490.24,0.0,0.82616,0.00016,11.86428]
[1778206986355,35.04,79490.24,0.0,0.82616,0.00016,11.86428]
[1778206986448,35.04,79492.25,0.0,0.82647,0.00016,11.85102]
[1778206987162,35.04,79492.25,0.0,0.82647,0.00016,11.85102]
[1778206987213,35.04,79492.25,0.0,0.82647,0.00016,11.85102]
[1778206987245,35.04,79492.25,0.0,0.82647,0.00016,11.85102]
[1778206987297,35.04,79492.25,0.0,0.82647,0.00016,11.85102]
[1778206987455,35.04,79492.38,0.0,0.82648,0.00016,11.85043]
[1778206987716,35.04,79492.38,0.0,0.82648,0.00016,11.85043]
[1778206987827,35.04,79492.38,0.0,0.82648,0.00016,11.85043]
[1778206987873,35.04,79492.38,0.0,0.82648,0.00016,11.85043]
[1778206987986,35.04,79492.38,0.0,0.82648,0.00016,11.85043]
[1778206988038,35.04,79492.38,0.0,0.82648,0.00016,11.85043]
[1778206988141,35.04,79492.38,0.0,0.82648,0.00016,11.85043]
[1778206988194,35.04,79492.38,0.0,0.82648,0.00016,11.85043]
[1778206988462,35.04,79493.03,0.0,0.82658,0.00016,11.84635]
[1778206989378,35.04,79493.03,0.0,0.82658,0.00016,11.84635]
[1778206989412,35.04,79493.03,0.0,0.82658,0.00016,11.84635]
[1778206989469,35.04,79493.15,0.0,0.82659,0.00016,11.84583]
[1778206989660,35.04,79493.15,0.0,0.82659,0.00016,11.84583]
[1778206989712,35.04,79493.15,0.0,0.82659,0.00016,11.84583]
[1778206990481,35.04,79493.15,0.0,0.82659,0.00016,11.84583]
[1778206990476,35.04,79493.3,0.0,0.82661,0.00016,11.84511]
[1778206990646,35.04,79493.3,0.0,0.82661,0.00016,11.84511]
[1778206990697,35.04,79493.3,0.0,0.82661,0.00016,11.84511]
[1778206990930,35.04,79493.3,0.0,0.82661,0.00016,11.84511]
[1778206991108,35.04,79493.3,0.0,0.82661,0.00016,11.84511]
[1778206991159,35.04,79493.3,0.0,0.82661,0.00016,11.84511]
[1778206991483,35.05,79493.82,0.0,0.82668,0.00016,11.84191]
[1778206991578,35.05,79493.82,0.0,0.82668,0.00016,11.84191]
[1778206992704,35.05,79493.86,0.0,0.82668,0.00016,11.84194]
[1778206992850,35.05,79493.86,0.0,0.82668,0.00016,11.84194]
[1778206992902,35.05,79493.86,0.0,0.82668,0.00016,11.84194]
[1778206993433,35.05,79493.86,0.0,0.82668,0.00016,11.84194]
[1778206993497,35.05,79495.95,0.0,0.82701,0.00016,11.82816]
[1778206993557,35.05,79495.95,0.0,0.82701,0.00016,11.82816]
[1778206993800,35.05,79495.95,0.0,0.82701,0.00016,11.82816]
[1778206993993,35.05,79495.95,0.0,0.82701,0.00016,11.82816]
[1778206994297,35.05,79495.95,0.0,0.82701,0.00016,11.82816]
[1778206994347,35.05,79495.95,0.0,0.82701,0.00016,11.82816]
[1778206994457,35.05,79495.95,0.0,0.82701,0.00016,11.82816]
[1778206994488,35.05,79495.95,0.0,0.82701,0.00016,11.82816]
[1778206994504,35.05,79487.53,0.0,0.82567,0.00016,11.88514]
[1778206994519,35.05,79487.53,0.0,0.82567,0.00016,11.88514]
[1778206994965,35.05,79487.53,0.0,0.82567,0.00016,11.88514]
[1778206995040,35.05,79487.53,0.0,0.82567,0.00016,11.88514]
[1778206995466,35.05,79487.53,0.0,0.82567,0.00016,11.88514]
[1778206996465,35.05,79487.53,0.0,0.82567,0.00016,11.88514]
[1778206996518,35.05,79474.56,0.0,0.82359,0.00016,11.97268]
[1778206996600,35.05,79474.56,0.0,0.82359,0.00016,11.97268]
[1778206996652,35.05,79474.56,0.0,0.82359,0.00016,11.97268]
[1778206997196,35.05,79474.56,0.0,0.82359,0.00016,11.97268]
[1778206997230,35.05,79472.29,0.0,0.82323,0.00016,11.98793]
[1778206999416,35.05,79471.67,0.0,0.82313,0.00016,11.99219]
[1778206999468,35.05,79471.67,0.0,0.82313,0.00016,11.99219]
[1778206999615,35.05,79472.22,0.0,0.82321,0.00016,11.9887]
[1778206999666,35.05,79472.22,0.0,0.82321,0.00016,11.9887]
[1778206999716,35.05,79471.57,0.0,0.82311,0.00016,11.99306]
[1778207001659,35.05,79473.18,0.0,0.82336,0.00016,11.98235]
[1778207001817,35.05,79473.18,0.0,0.82336,0.00016,11.98235]
[1778207001848,35.05,79473.18,0.0,0.82336,0.00016,11.98235]
[1778207002000,35.05,79473.18,0.0,0.82336,0.00016,11.98235]
[1778207002152,35.05,79473.18,0.0,0.82336,0.00016,11.98235]
[1778207002433,35.05,79473.18,0.0,0.82336,0.00016,11.98235]
[1778207002455,35.05,79473.18,0.0,0.82336,0.00016,11.98235]
[1778207002496,35.05,79474.45,0.0,0.82356,0.00016,11.97406]
[1778207002613,35.05,79474.45,0.0,0.82356,0.00016,11.97406]
[1778207002667,35.05,79474.45,0.0,0.82356,0.00016,11.97406]
[1778207002844,35.05,79474.45,0.0,0.82356,0.00016,11.97406]
[1778207002903,35.05,79474.45,0.0,0.82356,0.00016,11.97406]
[1778207003004,35.05,79474.83,0.0,0.82362,0.00016,11.97151]
[1778207003820,35.05,79474.83,0.0,0.82362,0.00016,11.97151]
[1778207003880,35.05,79474.83,0.0,0.82362,0.00016,11.97151]
[1778207003933,35.05,79474.83,0.0,0.82362,0.00016,11.97151]
[1778207003936,35.05,79475.13,0.0,0.82366,0.00016,11.96963]
[1778207004684,35.05,79475.13,0.0,0.82366,0.00016,11.96963]
[1778207004845,35.05,79475.13,0.0,0.82366,0.00016,11.96963]
[1778207004892,35.05,79475.13,0.0,0.82366,0.00016,11.96963]
[1778207004993,35.05,79477.83,0.0,0.82409,0.00016,11.95163]
[1778207006074,35.05,79477.83,0.0,0.82409,0.00016,11.95163]
[1778207006150,35.05,79477.83,0.0,0.82409,0.00016,11.95163]
[1778207006202,35.05,79477.83,0.0,0.82409,0.00016,11.95163]
[1778207006300,35.05,79477.83,0.0,0.82409,0.00016,11.95163]
[1778207006393,35.05,79479.45,0.0,0.82434,0.00016,11.94108]
[1778207006547,35.05,79479.45,0.0,0.82434,0.00016,11.94108]
[1778207011669,35.06,79479.36,0.0,0.82431,0.00016,11.94235]
[1778207011901,35.06,79479.36,0.0,0.82431,0.00016,11.94235]
[1778207011962,35.06,79479.36,0.0,0.82431,0.00016,11.94235]
[1778207012250,35.06,79479.36,0.0,0.82431,0.00016,11.94235]
[1778207012321,35.06,79487.33,0.0,0.82564,0.00016,11.88298]
[1778207013067,35.06,79487.33,0.0,0.82564,0.00016,11.88298]
[1778207013145,35.06,79487.33,0.0,0.82564,0.00016,11.88298]
[1778207013403,35.06,79487.33,0.0,0.82564,0.00016,11.88298]
[1778207013492,35.06,79490.19,0.0,0.82609,0.00016,11.86402]
[1778207014622,35.06,79491.19,0.0,0.82624,0.00016,11.8573]
[1778207017409,35.06,79495.27,0.0,0.82688,0.00016,11.83043]
[1778207017510,35.06,79495.73,0.0,0.82693,0.00016,11.82797]
[1778207017710,35.06,79495.73,0.0,0.82693,0.00016,11.82797]
[1778207018630,35.06,79495.41,0.0,0.82688,0.00016,11.83013]
[1778207018743,35.06,79495.41,0.0,0.82688,0.00016,11.83013]
[1778207018772,35.06,79495.41,0.0,0.82688,0.00016,11.83013]
[1778207018834,35.06,79496.32,0.0,0.82702,0.00016,11.82432]
[1778207021697,35.07,79496.92,0.0,0.82709,0.00016,11.82123]
[1778207024718,35.07,79496.41,0.0,0.82699,0.00016,11.82561]
[1778207025725,35.07,79496.97,0.0,0.82707,0.00016,11.82215]
[1778207028746,35.07,79496.11,0.0,0.82692,0.00016,11.82885]
[1778207031294,35.08,79496.4,0.0,0.82695,0.00016,11.82719]
[1778207031325,35.08,79496.4,0.0,0.82695,0.00016,11.82719]
[1778207031459,35.08,79496.4,0.0,0.82695,0.00016,11.82719]
[1778207031426,35.08,79496.6,0.0,0.82697,0.00016,11.82643]
[1778207031747,35.08,79496.6,0.0,0.82697,0.00016,11.82643]
[1778207031865,35.08,79496.6,0.0,0.82697,0.00016,11.82643]
[1778207032094,35.08,79496.6,0.0,0.82697,0.00016,11.82643]
[1778207032149,35.08,79496.6,0.0,0.82697,0.00016,11.82643]
[1778207032401,35.08,79496.6,0.0,0.82697,0.00016,11.82643]
[1778207032436,35.08,79500.71,0.0,0.82761,0.00016,11.79911]
[1778207032754,35.08,79500.71,0.0,0.82761,0.00016,11.79911]
[1778207032831,35.08,79500.71,0.0,0.82761,0.00016,11.79911]
[1778207033214,35.08,79500.71,0.0,0.82761,0.00016,11.79911]
[1778207033285,35.08,79500.71,0.0,0.82761,0.00016,11.79911]
[1778207033376,35.08,79501.77,0.0,0.82777,0.00016,11.79232]
[1778207033579,35.08,79501.77,0.0,0.82777,0.00016,11.79232]
[1778207033631,35.08,79501.77,0.0,0.82777,0.00016,11.79232]
[1778207033728,35.08,79501.77,0.0,0.82777,0.00016,11.79232]
[1778207033981,35.08,79501.77,0.0,0.82777,0.00016,11.79232]
[1778207034101,35.08,79501.77,0.0,0.82777,0.00016,11.79232]
[1778207034331,35.08,79501.77,0.0,0.82777,0.00016,11.79232]
[1778207034380,35.08,79502.99,0.0,0.82796,0.00016,11.78445]
[1778207034784,35.08,79502.99,0.0,0.82796,0.00016,11.78445]
[1778207034788,35.08,79502.66,0.0,0.8279,0.00016,11.78667]
[1778207039823,35.09,79503.5,0.0,0.82801,0.00016,11.78232]
[1778207040838,35.09,79503.5,0.0,0.82801,0.00016,11.78232]
[1778207040939,35.09,79503.54,0.0,0.82801,0.00016,11.78231]
[1778207041837,35.09,79504.37,0.0,0.82813,0.00016,11.77699]
[1778207042844,35.09,79504.98,0.0,0.82822,0.00016,11.77315]
[1778207044858,35.09,79504.27,0.0,0.8281,0.00016,11.77847]
[1778207048024,35.09,79504.39,0.0,0.8281,0.00016,11.77819]
[1778207048062,35.09,79504.96,0.0,0.82819,0.00016,11.77461]
[1778207049279,35.09,79504.96,0.0,0.82819,0.00016,11.77461]
[1778207049376,35.09,79507.43,0.0,0.82857,0.00016,11.75828]
[1778207049991,35.09,79507.43,0.0,0.82857,0.00016,11.75828]
[1778207050006,35.09,79508.73,0.0,0.82877,0.00016,11.74953]
[1778207053036,35.09,79508.31,0.0,0.82871,0.00016,11.75243]
[1778207054296,35.09,79508.38,0.0,0.82872,0.00016,11.75198]
[1778207054505,35.09,79508.38,0.0,0.82872,0.00016,11.75198]
[1778207054525,35.1,79478.88,0.0,0.82404,0.00016,11.95069]
[1778207054948,35.1,79457.46,0.0,0.8206,0.00016,12.09426]
[1778207055955,35.1,79455.12,0.0,0.82022,0.00016,12.10997]
[1778207057553,35.1,79455.12,0.0,0.82022,0.00016,12.10997]
[1778207057969,35.1,79461.73,0.0,0.82129,0.00016,12.06578]
[1778207058976,35.1,79465.49,0.0,0.82189,0.00016,12.04067]
[1778207061077,35.1,79466.85,0.0,0.82211,0.00016,12.03172]
[1778207061212,35.1,79466.85,0.0,0.82211,0.00016,12.03172]
[1778207061422,35.1,79466.85,0.0,0.82211,0.00016,12.03172]
[1778207061483,35.1,79466.85,0.0,0.82211,0.00016,12.03172]
[1778207061496,35.1,79466.36,0.0,0.82203,0.00016,12.03501]
[1778207062692,35.1,79465.94,0.0,0.82196,0.00016,12.03782]
[1778207062733,35.1,79465.94,0.0,0.82196,0.00016,12.03782]
[1778207062777,35.1,79465.94,0.0,0.82196,0.00016,12.03782]
[1778207063233,35.1,79465.94,0.0,0.82196,0.00016,12.03782]
[1778207063424,35.1,79465.94,0.0,0.82196,0.00016,12.03782]
[1778207063445,35.1,79465.94,0.0,0.82196,0.00016,12.03782]
[1778207063525,35.1,79469.55,0.0,0.82254,0.00016,12.01364]
[1778207063713,35.1,79469.55,0.0,0.82254,0.00016,12.01364]
[1778207064014,35.1,79469.55,0.0,0.82254,0.00016,12.01364]
[1778207064093,35.1,79469.55,0.0,0.82254,0.00016,12.01364]
[1778207064101,35.1,79469.55,0.0,0.82254,0.00016,12.01364]
[1778207064204,35.1,79469.55,0.0,0.82254,0.00016,12.01364]
[1778207064340,35.1,79475.96,0.0,0.82356,0.00016,11.97074]
[1778207064592,35.1,79475.96,0.0,0.82356,0.00016,11.97074]
[1778207064804,35.1,79475.96,0.0,0.82356,0.00016,11.97074]
[1778207064933,35.1,79475.96,0.0,0.82356,0.00016,11.97074]
[1778207065028,35.1,79475.96,0.0,0.82356,0.00016,11.97074]
[1778207065075,35.1,79480.41,0.0,0.82427,0.00016,11.94089]
[1778207065774,35.1,79480.41,0.0,0.82427,0.00016,11.94089]
[1778207065844,35.1,79480.41,0.0,0.82427,0.00016,11.94089]
[1778207066037,35.1,79480.41,0.0,0.82427,0.00016,11.94089]
[1778207066214,35.1,79480.41,0.0,0.82427,0.00016,11.94089]
[1778207066271,35.1,79480.41,0.0,0.82427,0.00016,11.94089]
[1778207066351,35.1,79480.41,0.0,0.82427,0.00016,11.94089]
[1778207066487,35.1,79480.41,0.0,0.82427,0.00016,11.94089]
[1778207066584,35.1,79473.2,0.0,0.82312,0.00016,11.98944]
[1778207066621,35.1,79473.2,0.0,0.82312,0.00016,11.98944]
[1778207066814,35.1,79473.2,0.0,0.82312,0.00016,11.98944]
[1778207067034,35.1,79469.79,0.0,0.82257,0.00016,12.01231]
[1778207068220,35.1,79469.79,0.0,0.82257,0.00016,12.01231]
[1778207068350,35.1,79469.79,0.0,0.82257,0.00016,12.01231]
[1778207068489,35.1,79469.79,0.0,0.82257,0.00016,12.01231]
[1778207068407,35.1,79468.94,0.0,0.82243,0.00016,12.01806]
[1778207072740,35.1,79470.19,0.0,0.8227,0.00016,12.00357]
[1778207072854,35.1,79470.19,0.0,0.8227,0.00016,12.00357]
[1778207073418,35.1,79470.19,0.0,0.8227,0.00016,12.00357]
[1778207073534,35.1,79470.19,0.0,0.8227,0.00016,12.00357]
[1778207073590,35.1,79470.19,0.0,0.8227,0.00016,12.00357]
[1778207073582,35.1,79471.93,0.0,0.82297,0.00016,11.99201]
[1778207074764,35.1,79474.47,0.0,0.82338,0.00016,11.97497]
[1778207074844,35.1,79474.47,0.0,0.82338,0.00016,11.97497]
[1778207074872,35.1,79474.47,0.0,0.82338,0.00016,11.97497]
[1778207075440,35.1,79474.47,0.0,0.82338,0.00016,11.97497]
[1778207075557,35.1,79474.47,0.0,0.82338,0.00016,11.97497]
[1778207075519,35.1,79478.4,0.0,0.824,0.00016,11.94881]
[1778207075716,35.1,79478.4,0.0,0.824,0.00016,11.94881]
[1778207075780,35.1,79478.4,0.0,0.824,0.00016,11.94881]
[1778207075851,35.1,79478.4,0.0,0.824,0.00016,11.94881]
[1778207077284,35.1,79478.84,0.0,0.82407,0.00016,11.94586]
[1778207077590,35.1,79478.84,0.0,0.82407,0.00016,11.94586]
[1778207077385,35.1,79479.86,0.0,0.82423,0.00016,11.93927]
[1778207078925,35.1,79478.94,0.0,0.82408,0.00016,11.94544]
[1778207079080,35.1,79478.94,0.0,0.82408,0.00016,11.94544]
[1778207079421,35.1,79478.94,0.0,0.82408,0.00016,11.94544]
[1778207079443,35.1,79478.94,0.0,0.82408,0.00016,11.94544]
[1778207079451,35.1,79479.21,0.0,0.82412,0.00016,11.94388]
[1778207085008,35.1,79479.1,0.0,0.82409,0.00016,11.945]
[1778207085067,35.1,79479.1,0.0,0.82409,0.00016,11.945]
[1778207085140,35.1,79479.1,0.0,0.82409,0.00016,11.945]
[1778207085193,35.1,79479.1,0.0,0.82409,0.00016,11.945]
[1778207085294,35.1,79479.91,0.0,0.82422,0.00016,11.93982]
[1778207089677,35.11,79482.86,0.0,0.82467,0.00016,11.92059]
[1778207089926,35.11,79482.86,0.0,0.82467,0.00016,11.92059]
[1778207090030,35.11,79482.86,0.0,0.82467,0.00016,11.92059]
[1778207090114,35.11,79482.86,0.0,0.82467,0.00016,11.92059]
[1778207090137,35.11,79482.86,0.0,0.82467,0.00016,11.92059]
[1778207090565,35.11,79482.86,0.0,0.82467,0.00016,11.92059]
[1778207090571,35.11,79483.79,0.0,0.82482,0.00016,11.91467]
[1778207090616,35.11,79483.79,0.0,0.82482,0.00016,11.91467]
[1778207090682,35.11,79483.79,0.0,0.82482,0.00016,11.91467]
[1778207090781,35.11,79483.79,0.0,0.82482,0.00016,11.91467]
[1778207090889,35.11,79483.79,0.0,0.82482,0.00016,11.91467]
[1778207092181,35.11,79484.83,0.0,0.82498,0.00016,11.90769]
[1778207092260,35.11,79484.83,0.0,0.82498,0.00016,11.90769]
[1778207092312,35.11,79484.83,0.0,0.82498,0.00016,11.90769]
[1778207092361,35.11,79485.12,0.0,0.82502,0.00016,11.90609]
[1778207095888,35.11,79485.61,0.0,0.82509,0.00016,11.90316]
[1778207096077,35.11,79485.61,0.0,0.82509,0.00016,11.90316]
[1778207096129,35.11,79485.61,0.0,0.82509,0.00016,11.90316]
[1778207096237,35.11,79485.82,0.0,0.82512,0.00016,11.90192]
[1778207096685,35.11,79485.82,0.0,0.82512,0.00016,11.90192]
[1778207096750,35.11,79485.82,0.0,0.82512,0.00016,11.90192]
[1778207096804,35.11,79485.82,0.0,0.82512,0.00016,11.90192]
[1778207097245,35.11,79486.44,0.0,0.82521,0.00016,11.89794]
[1778207098387,35.11,79486.44,0.0,0.82521,0.00016,11.89794]
[1778207098433,35.11,79486.44,0.0,0.82521,0.00016,11.89794]
[1778207098484,35.11,79486.44,0.0,0.82521,0.00016,11.89794]
[1778207098585,35.11,79486.4,0.0,0.8252,0.00016,11.89857]
[1778207100145,35.11,79487.27,0.0,0.82534,0.00016,11.89273]
[1778207100155,35.11,79487.27,0.0,0.82534,0.00016,11.89273]
[1778207100394,35.11,79487.27,0.0,0.82534,0.00016,11.89273]
[1778207100484,35.11,79487.27,0.0,0.82534,0.00016,11.89273]
[1778207100521,35.11,79487.27,0.0,0.82534,0.00016,11.89273]
[1778207100585,35.11,79480.38,0.0,0.82423,0.00016,11.93934]
[1778207100635,35.11,79480.38,0.0,0.82423,0.00016,11.93934]
[1778207101273,35.11,79474.87,0.0,0.82335,0.00016,11.97629]
[1778207102396,35.11,79478.26,0.0,0.82389,0.00016,11.95369]
[1778207102950,35.11,79478.26,0.0,0.82389,0.00016,11.95369]
[1778207103125,35.11,79478.26,0.0,0.82389,0.00016,11.95369]
[1778207103258,35.11,79478.26,0.0,0.82389,0.00016,11.95369]
[1778207103287,35.11,79481.09,0.0,0.82434,0.00016,11.93479]
[1778207103684,35.11,79481.09,0.0,0.82434,0.00016,11.93479]
[1778207103890,35.11,79481.09,0.0,0.82434,0.00016,11.93479]
[1778207104294,35.11,79483.45,0.0,0.82471,0.00016,11.91907]
[1778207106278,35.11,79483.45,0.0,0.82471,0.00016,11.91907]
[1778207106397,35.11,79483.45,0.0,0.82471,0.00016,11.91907]
[1778207106449,35.11,79483.45,0.0,0.82471,0.00016,11.91907]
[1778207106498,35.12,79483.52,0.0,0.82471,0.00016,11.91906]
[1778207106812,35.12,79483.52,0.0,0.82471,0.00016,11.91906]
[1778207108322,35.12,79486.92,0.0,0.82525,0.00016,11.89641]
[1778207113357,35.12,79489.78,0.0,0.82568,0.00016,11.87815]
[1778207113846,35.12,79489.78,0.0,0.82568,0.00016,11.87815]
[1778207113856,35.12,79489.78,0.0,0.82568,0.00016,11.87815]
[1778207113908,35.12,79489.78,0.0,0.82568,0.00016,11.87815]
[1778207114364,35.12,79489.9,0.0,0.82569,0.00016,11.87777]
[1778207115636,35.12,79489.9,0.0,0.82569,0.00016,11.87777]
[1778207115799,35.12,79489.76,0.0,0.82567,0.00016,11.87871]
[1778207115862,35.12,79489.76,0.0,0.82567,0.00016,11.87871]
[1778207115971,35.12,79489.76,0.0,0.82567,0.00016,11.87871]
[1778207115995,35.12,79489.76,0.0,0.82567,0.00016,11.87871]
[1778207116117,35.12,79489.76,0.0,0.82567,0.00016,11.87871]
[1778207116170,35.12,79489.76,0.0,0.82567,0.00016,11.87871]
[1778207116234,35.12,79489.76,0.0,0.82567,0.00016,11.87871]
[1778207116411,35.12,79489.76,0.0,0.82567,0.00016,11.87871]
[1778207116512,35.12,79492.41,0.0,0.82608,0.00016,11.86135]
[1778207116650,35.12,79492.41,0.0,0.82608,0.00016,11.86135]
[1778207117222,35.12,79492.41,0.0,0.82608,0.00016,11.86135]
[1778207117278,35.12,79492.41,0.0,0.82608,0.00016,11.86135]
[1778207117310,35.12,79492.41,0.0,0.82608,0.00016,11.86135]
[1778207117469,35.12,79492.98,0.0,0.82616,0.00016,11.85775]
[1778207117666,35.12,79492.98,0.0,0.82616,0.00016,11.85775]
[1778207118003,35.12,79492.98,0.0,0.82616,0.00016,11.85775]
[1778207118399,35.12,79493.29,0.0,0.82621,0.00016,11.85567]
[1778207120394,35.12,79493.29,0.0,0.82621,0.00016,11.85567]
[1778207120446,35.12,79493.29,0.0,0.82621,0.00016,11.85567]
[1778207120495,35.13,79493.29,0.0,0.8262,0.00016,11.85638]
[1778207121332,35.13,79493.29,0.0,0.8262,0.00016,11.85638]
[1778207121376,35.13,79493.29,0.0,0.8262,0.00016,11.85638]
[1778207121420,35.13,79494.15,0.0,0.82633,0.00016,11.85084]
[1778207122387,35.13,79494.15,0.0,0.82633,0.00016,11.85084]
[1778207122394,35.13,79494.15,0.0,0.82633,0.00016,11.85084]
[1778207122437,35.13,79494.15,0.0,0.82633,0.00016,11.85084]
[1778207124509,35.13,79494.15,0.0,0.82632,0.00016,11.85107]
[1778207126669,35.13,79494.42,0.0,0.82634,0.00016,11.85019]
[1778207126817,35.13,79494.42,0.0,0.82634,0.00016,11.85019]
[1778207126849,35.13,79494.42,0.0,0.82634,0.00016,11.85019]
[1778207127662,35.13,79494.48,0.0,0.82635,0.00016,11.85002]
[1778207127864,35.13,79494.48,0.0,0.82635,0.00016,11.85002]
[1778207128469,35.13,79494.42,0.0,0.82633,0.00016,11.85065]
[1778207128840,35.13,79494.42,0.0,0.82633,0.00016,11.85065]
[1778207129006,35.13,79494.42,0.0,0.82633,0.00016,11.85065]
[1778207129131,35.13,79494.42,0.0,0.82633,0.00016,11.85065]
[1778207129200,35.13,79494.42,0.0,0.82633,0.00016,11.85065]
[1778207129476,35.13,79494.56,0.0,0.82635,0.00016,11.84994]
[1778207130349,35.13,79494.56,0.0,0.82635,0.00016,11.84994]
[1778207130493,35.13,79494.56,0.0,0.82635,0.00016,11.84994]
[1778207130545,35.13,79494.56,0.0,0.82635,0.00016,11.84994]
[1778207130594,35.13,79494.4,0.0,0.82632,0.00016,11.85124]
[1778207132687,35.14,79493.63,0.0,0.82625,0.00016,11.85063]
[1778207132726,35.14,79493.63,0.0,0.82625,0.00016,11.85063]
[1778207133504,35.14,79493.78,0.0,0.82627,0.00016,11.84985]
[1778207135419,35.14,79494.03,0.0,0.82631,0.00016,11.84839]
[1778207135542,35.14,79494.03,0.0,0.82631,0.00016,11.84839]
[1778207135594,35.14,79494.03,0.0,0.82631,0.00016,11.84839]
[1778207135643,35.14,79494.2,0.0,0.82633,0.00016,11.84747]
[1778207135713,35.14,79494.2,0.0,0.82633,0.00016,11.84747]
[1778207137532,35.14,79494.61,0.0,0.82638,0.00016,11.84515]
[1778207139491,35.14,79494.61,0.0,0.82638,0.00016,11.84515]
[1778207139500,35.14,79494.61,0.0,0.82638,0.00016,11.84515]
[1778207139539,35.14,79494.61,0.0,0.82638,0.00016,11.84515]
[1778207139546,35.14,79494.75,0.0,0.82639,0.00016,11.84465]
[1778207141020,35.14,79494.76,0.0,0.82639,0.00016,11.84481]
[1778207141140,35.14,79494.76,0.0,0.82639,0.00016,11.84481]
[1778207141191,35.14,79494.76,0.0,0.82639,0.00016,11.84481]
[1778207141397,35.14,79494.76,0.0,0.82639,0.00016,11.84481]
[1778207141560,35.14,79494.89,0.0,0.82641,0.00016,11.84415]
[1778207143215,35.14,79494.84,0.0,0.82639,0.00016,11.84471]
[1778207143369,35.14,79494.84,0.0,0.82639,0.00016,11.84471]
[1778207143419,35.14,79494.84,0.0,0.82639,0.00016,11.84471]
[1778207143437,35.14,79494.84,0.0,0.82639,0.00016,11.84471]
[1778207143574,35.14,79494.73,0.0,0.82637,0.00016,11.84566]
[1778207145927,35.14,79494.47,0.0,0.82632,0.00016,11.84783]
[1778207146012,35.14,79494.47,0.0,0.82632,0.00016,11.84783]
[1778207146064,35.14,79494.47,0.0,0.82632,0.00016,11.84783]
[1778207147484,35.14,79494.47,0.0,0.82632,0.00016,11.84783]
[1778207148838,35.15,79494.93,0.0,0.82638,0.00016,11.84516]
[1778207149031,35.15,79494.93,0.0,0.82638,0.00016,11.84516]
[1778207149080,35.15,79494.93,0.0,0.82638,0.00016,11.84516]
[1778207149877,35.15,79495.01,0.0,0.82639,0.00016,11.84504]
[1778207149939,35.15,79495.01,0.0,0.82639,0.00016,11.84504]
[1778207149975,35.15,79495.01,0.0,0.82639,0.00016,11.84504]
[1778207150209,35.15,79495.01,0.0,0.82639,0.00016,11.84504]
[1778207150596,35.15,79495.01,0.0,0.82639,0.00016,11.84504]
[1778207150623,35.15,79495.07,0.0,0.82639,0.00016,11.84485]
[1778207150757,35.15,79495.07,0.0,0.82639,0.00016,11.84485]
[1778207150880,35.15,79495.07,0.0,0.82639,0.00016,11.84485]
[1778207150922,35.15,79495.07,0.0,0.82639,0.00016,11.84485]
[1778207150982,35.15,79495.07,0.0,0.82639,0.00016,11.84485]
[1778207151030,35.15,79495.07,0.0,0.82639,0.00016,11.84485]
[1778207151088,35.15,79495.07,0.0,0.82639,0.00016,11.84485]
[1778207151164,35.15,79495.07,0.0,0.82639,0.00016,11.84485]
[1778207151368,35.15,79495.07,0.0,0.82639,0.00016,11.84485]
[1778207151482,35.15,79495.07,0.0,0.82639,0.00016,11.84485]
[1778207151751,35.15,79495.87,0.0,0.82651,0.00016,11.83969]
[1778207157673,35.15,79496.16,0.0,0.82653,0.00016,11.839]
[1778207161631,35.15,79495.66,0.0,0.82644,0.00016,11.84256]
[1778207161684,35.16,79495.66,0.0,0.82643,0.00016,11.84317]
[1778207161693,35.16,79495.66,0.0,0.82643,0.00016,11.84317]
[1778207161745,35.16,79495.66,0.0,0.82643,0.00016,11.84317]
[1778207161779,35.16,79495.63,0.0,0.82643,0.00016,11.84337]
[1778207162822,35.16,79495.63,0.0,0.82643,0.00016,11.84337]
[1778207162859,35.16,79495.63,0.0,0.82643,0.00016,11.84337]
[1778207163237,35.16,79495.63,0.0,0.82643,0.00016,11.84337]
[1778207163330,35.16,79495.63,0.0,0.82643,0.00016,11.84337]
[1778207163410,35.16,79495.63,0.0,0.82643,0.00016,11.84337]
[1778207164279,35.16,79497.21,0.0,0.82667,0.00016,11.83318]
[1778207164367,35.16,79497.21,0.0,0.82667,0.00016,11.83318]
[1778207164481,35.16,79497.21,0.0,0.82667,0.00016,11.83318]
[1778207164722,35.16,79502.84,0.0,0.82755,0.00016,11.79562]
[1778207165968,35.16,79502.84,0.0,0.82755,0.00016,11.79562]
[1778207166030,35.16,79502.84,0.0,0.82755,0.00016,11.79562]
[1778207166304,35.16,79502.84,0.0,0.82755,0.00016,11.79562]
[1778207166405,35.16,79504.1,0.0,0.82774,0.00016,11.78743]
[1778207166736,35.16,79508.28,0.0,0.82839,0.00016,11.75964]
[1778207168873,35.16,79508.34,0.0,0.82839,0.00016,11.75956]
[1778207169348,35.16,79508.34,0.0,0.82839,0.00016,11.75956]
[1778207169426,35.16,79508.34,0.0,0.82839,0.00016,11.75956]
[1778207169449,35.16,79508.2,0.0,0.82836,0.00016,11.76112]
[1778207169747,35.16,79508.2,0.0,0.82836,0.00016,11.76112]
[1778207169874,35.16,79508.2,0.0,0.82836,0.00016,11.76112]
[1778207170143,35.16,79508.2,0.0,0.82836,0.00016,11.76112]
[1778207170221,35.16,79507.92,0.0,0.82831,0.00016,11.763]
[1778207171206,35.16,79507.92,0.0,0.82831,0.00016,11.763]
[1778207171309,35.16,79507.92,0.0,0.82831,0.00016,11.763]
[1778207171310,35.16,79507.92,0.0,0.82831,0.00016,11.763]
[1778207171345,35.16,79507.92,0.0,0.82831,0.00016,11.763]
[1778207171479,35.16,79507.92,0.0,0.82831,0.00016,11.763]
[1778207171516,35.16,79508.08,0.0,0.82833,0.00016,11.76235]
[1778207172191,35.16,79508.08,0.0,0.82833,0.00016,11.76235]
[1778207172438,35.16,79508.08,0.0,0.82833,0.00016,11.76235]
[1778207172491,35.16,79508.08,0.0,0.82833,0.00016,11.76235]
[1778207172521,35.17,79509.3,0.0,0.82852,0.00016,11.75429]
[1778207173398,35.17,79509.3,0.0,0.82852,0.00016,11.75429]
[1778207173560,35.17,79509.3,0.0,0.82852,0.00016,11.75429]
[1778207173747,35.17,79509.61,0.0,0.82856,0.00016,11.75252]
[1778207174207,35.17,79509.61,0.0,0.82856,0.00016,11.75252]
[1778207174350,35.17,79509.61,0.0,0.82856,0.00016,11.75252]
[1778207174379,35.17,79498.57,0.0,0.82682,0.00016,11.82662]
[1778207174792,35.17,79494.54,0.0,0.82618,0.00016,11.85386]
[1778207176602,35.17,79494.54,0.0,0.82618,0.00016,11.85386]
[1778207176618,35.17,79496.21,0.0,0.82644,0.00016,11.84304]
[1778207176740,35.17,79496.21,0.0,0.82644,0.00016,11.84304]
[1778207176945,35.17,79496.21,0.0,0.82644,0.00016,11.84304]
[1778207176971,35.17,79497.77,0.0,0.82668,0.00016,11.83257]
[1778207178133,35.17,79497.77,0.0,0.82668,0.00016,11.83257]
[1778207178145,35.17,79497.77,0.0,0.82668,0.00016,11.83257]
[1778207178649,35.17,79497.77,0.0,0.82668,0.00016,11.83257]
[1778207178151,35.17,79496.14,0.0,0.82642,0.00016,11.84372]
[1778207178715,35.17,79496.14,0.0,0.82642,0.00016,11.84372]
[1778207179410,35.17,79496.14,0.0,0.82642,0.00016,11.84372]
[1778207179600,35.17,79496.14,0.0,0.82642,0.00016,11.84372]
[1778207179664,35.17,79496.14,0.0,0.82642,0.00016,11.84372]
[1778207179634,35.17,79494.54,0.0,0.82616,0.00016,11.85482]
[1778207180026,35.17,79494.54,0.0,0.82616,0.00016,11.85482]
[1778207180178,35.17,79494.54,0.0,0.82616,0.00016,11.85482]
[1778207180226,35.17,79488.09,0.0,0.82514,0.00016,11.89806]
[1778207180815,35.17,79488.09,0.0,0.82514,0.00016,11.89806]
[1778207181394,35.17,79488.09,0.0,0.82514,0.00016,11.89806]
[1778207181492,35.17,79479.97,0.0,0.82384,0.00016,11.95262]
[1778207181865,35.17,79479.97,0.0,0.82384,0.00016,11.95262]
[1778207181908,35.17,79479.97,0.0,0.82384,0.00016,11.95262]
[1778207182026,35.17,79479.97,0.0,0.82384,0.00016,11.95262]
[1778207182396,35.17,79479.97,0.0,0.82384,0.00016,11.95262]
[1778207182414,35.17,79466.91,0.0,0.82175,0.00016,12.04]
[1778207182876,35.17,79466.91,0.0,0.82175,0.00016,12.04]
[1778207183058,35.17,79466.91,0.0,0.82175,0.00016,12.04]
[1778207183265,35.17,79466.91,0.0,0.82175,0.00016,12.04]
[1778207183366,35.17,79466.17,0.0,0.82164,0.00016,12.04488]
[1778207183855,35.17,79463.55,0.0,0.82121,0.00016,12.06247]
[1778207185869,35.17,79464.03,0.0,0.82129,0.00016,12.05937]
[1778207186876,35.17,79464.42,0.0,0.82135,0.00016,12.05682]
[1778207189447,35.17,79464.39,0.0,0.82134,0.00016,12.05709]
[1778207190039,35.17,79464.39,0.0,0.82134,0.00016,12.05714]
[1778207190275,35.17,79464.39,0.0,0.82134,0.00016,12.05714]
[1778207190336,35.17,79464.39,0.0,0.82134,0.00016,12.05714]
[1778207190387,35.17,79464.39,0.0,0.82134,0.00016,12.05714]
[1778207190488,35.17,79465.71,0.0,0.82155,0.00016,12.04838]
[1778207191042,35.17,79465.71,0.0,0.82155,0.00016,12.04838]
[1778207191126,35.17,79470.1,0.0,0.82232,0.00016,12.01288]
[1778207192318,35.17,79470.1,0.0,0.82232,0.00016,12.01288]
[1778207192354,35.17,79471.85,0.0,0.8226,0.00016,12.00129]
[1778207192918,35.17,79476.6,0.0,0.82335,0.00016,11.96965]
[1778207195939,35.18,79479.24,0.0,0.82376,0.00016,11.95256]
[1778207198380,35.18,79479.15,0.0,0.82374,0.00016,11.95338]
[1778207198960,35.18,79483.11,0.0,0.82436,0.00016,11.9273]
[1778207202685,35.18,79483.39,0.0,0.8244,0.00016,11.92593]
[1778207202781,35.18,79483.91,0.0,0.82447,0.00016,11.92297]
[1778207202988,35.18,79482.68,0.0,0.82427,0.00016,11.93121]
[1778207205826,35.18,79482.8,0.0,0.82428,0.00016,11.93091]
[1778207205863,35.18,79482.8,0.0,0.82428,0.00016,11.93091]
[1778207205878,35.18,79482.8,0.0,0.82428,0.00016,11.93091]
[1778207205915,35.18,79482.8,0.0,0.82428,0.00016,11.93091]
[1778207205958,35.18,79482.8,0.0,0.82428,0.00016,11.93091]
[1778207206009,35.18,79483.09,0.0,0.82432,0.00016,11.92922]
[1778207207329,35.18,79483.09,0.0,0.82432,0.00016,11.92922]
[1778207207440,35.18,79483.09,0.0,0.82432,0.00016,11.92922]
[1778207207480,35.18,79483.42,0.0,0.82437,0.00016,11.92712]
[1778207207881,35.18,79483.42,0.0,0.82437,0.00016,11.92712]
[1778207207989,35.18,79483.42,0.0,0.82437,0.00016,11.92712]
[1778207208227,35.18,79483.42,0.0,0.82437,0.00016,11.92712]
[1778207208266,35.18,79483.7,0.0,0.82441,0.00016,11.92535]
[1778207209032,35.18,79483.7,0.0,0.82441,0.00016,11.92535]
[1778207209150,35.18,79483.7,0.0,0.82441,0.00016,11.92535]
[1778207209383,35.18,79483.7,0.0,0.82441,0.00016,11.92535]
[1778207209419,35.19,79483.49,0.0,0.82438,0.00016,11.92686]
[1778207211857,35.19,79482.82,0.0,0.82426,0.00016,11.93155]
[1778207212072,35.19,79482.82,0.0,0.82426,0.00016,11.93155]
[1778207212175,35.19,79482.82,0.0,0.82426,0.00016,11.93155]
[1778207212190,35.19,79482.82,0.0,0.82426,0.00016,11.93165]
[1778207216252,35.19,79483.5,0.0,0.82436,0.00016,11.92741]
[1778207216351,35.19,79483.5,0.0,0.82436,0.00016,11.92741]
[1778207216433,35.19,79483.36,0.0,0.82434,0.00016,11.92846]
[1778207217166,35.19,79483.36,0.0,0.82434,0.00016,11.92846]
[1778207217267,35.19,79483.36,0.0,0.82434,0.00016,11.92846]
[1778207217488,35.19,79483.36,0.0,0.82434,0.00016,11.92846]
[1778207217589,35.19,79478.65,0.0,0.82358,0.00016,11.96039]
[1778207218004,35.19,79478.65,0.0,0.82358,0.00016,11.96039]
[1778207218058,35.19,79478.65,0.0,0.82358,0.00016,11.96039]
[1778207218117,35.19,79478.65,0.0,0.82358,0.00016,11.96039]
[1778207218716,35.19,79478.65,0.0,0.82358,0.00016,11.96039]
[1778207218946,35.19,79476.31,0.0,0.8232,0.00016,11.97605]
[1778207219678,35.19,79476.31,0.0,0.8232,0.00016,11.97605]
[1778207219726,35.19,79476.31,0.0,0.8232,0.00016,11.97605]
[1778207219100,35.19,79467.72,0.0,0.82182,0.00016,12.03371]
[1778207220022,35.19,79467.72,0.0,0.82182,0.00016,12.03371]
[1778207220618,35.19,79467.72,0.0,0.82182,0.00016,12.03371]
[1778207220704,35.19,79462.53,0.0,0.82098,0.00016,12.06865]
[1778207220864,35.19,79462.53,0.0,0.82098,0.00016,12.06865]
[1778207221034,35.19,79462.53,0.0,0.82098,0.00016,12.06865]
[1778207221088,35.19,79462.53,0.0,0.82098,0.00016,12.06865]
[1778207221503,35.19,79462.53,0.0,0.82098,0.00016,12.06865]
[1778207221569,35.19,79462.53,0.0,0.82098,0.00016,12.06865]
[1778207221618,35.19,79462.53,0.0,0.82098,0.00016,12.06865]
[1778207221717,35.19,79455.55,0.0,0.81986,0.00016,12.11529]
[1778207221904,35.19,79455.55,0.0,0.81986,0.00016,12.11529]
[1778207224303,35.19,79455.26,0.0,0.81981,0.00016,12.11726]
[1778207224385,35.19,79455.26,0.0,0.81981,0.00016,12.11726]
[1778207224401,35.19,79456.48,0.0,0.82,0.00016,12.10916]
[1778207224825,35.19,79456.48,0.0,0.82,0.00016,12.10916]
[1778207224885,35.19,79456.48,0.0,0.82,0.00016,12.10916]
[1778207225590,35.19,79456.48,0.0,0.82,0.00016,12.10916]
[1778207225630,35.19,79457.68,0.0,0.8202,0.00016,12.10125]
[1778207226070,35.19,79457.68,0.0,0.8202,0.00016,12.10125]
[1778207227473,35.19,79456.68,0.0,0.82003,0.00016,12.10792]
[1778207228632,35.19,79461.19,0.0,0.82076,0.00016,12.07798]
[1778207228897,35.19,79461.19,0.0,0.82076,0.00016,12.07798]
[1778207228924,35.19,79461.19,0.0,0.82076,0.00016,12.07798]
[1778207229547,35.19,79461.19,0.0,0.82076,0.00016,12.07798]
[1778207229602,35.19,79466.72,0.0,0.82164,0.00016,12.04117]
[1778207230049,35.19,79466.72,0.0,0.82164,0.00016,12.04117]
[1778207230177,35.19,79466.83,0.0,0.82166,0.00016,12.04043]
[1778207235507,35.19,79465.51,0.0,0.82144,0.00016,12.0497]
[1778207235651,35.19,79465.51,0.0,0.82144,0.00016,12.0497]
[1778207235697,35.2,79465.39,0.0,0.82141,0.00016,12.05089]
[1778207238234,35.2,79467.3,0.0,0.82171,0.00016,12.03868]
[1778207240666,35.2,79469.42,0.0,0.82202,0.00016,12.0254]
[1778207241163,35.2,79469.42,0.0,0.82202,0.00016,12.0254]
[1778207241171,35.2,79469.42,0.0,0.82202,0.00016,12.0254]
[1778207241255,35.2,79469.51,0.0,0.82204,0.00016,12.0248]
[1778207246974,35.2,79470.94,0.0,0.82225,0.00016,12.01596]
[1778207251997,35.21,79471.7,0.0,0.82242,0.00016,12.00557]
[1778207252098,35.21,79471.7,0.0,0.82242,0.00016,12.00557]
[1778207252354,35.21,79471.7,0.0,0.82242,0.00016,12.00557]
[1778207258374,35.21,79476.41,0.0,0.82314,0.00016,11.9753]
[1778207265424,35.22,79476.92,0.0,0.82319,0.00016,11.97335]
[1778207270462,35.22,79477.09,0.0,0.82319,0.00016,11.97334]
[1778207273483,35.22,79472.71,0.0,0.82248,0.00016,12.00321]
[1778207278518,35.23,79473.15,0.0,0.82251,0.00016,12.00202]
[1778207283553,35.23,79472.69,0.0,0.82239,0.00016,12.00682]
[1778207284560,35.24,79466.55,0.0,0.82139,0.00016,12.04846]
[1778207285567,35.24,79464.47,0.0,0.82105,0.00016,12.06261]
[1778207287581,35.24,79465.86,0.0,0.82127,0.00016,12.05347]
[1778207288588,35.24,79466.8,0.0,0.82142,0.00016,12.0472]
[1778207289595,35.24,79467.03,0.0,0.82145,0.00016,12.04602]
[1778207290602,35.24,79468.51,0.0,0.82168,0.00016,12.03641]
[1778207291609,35.24,79468.3,0.0,0.82164,0.00016,12.03809]
[1778207292616,35.24,79466.12,0.0,0.82129,0.00016,12.05292]
[1778207293623,35.24,79463.98,0.0,0.82094,0.00016,12.06744]
[1778207294630,35.24,79464.62,0.0,0.82103,0.00016,12.06341]
[1778207296644,35.25,79464.36,0.0,0.82098,0.00016,12.06563]
[1778207298191,35.25,79464.4,0.0,0.82098,0.00016,12.06559]
[1778207298748,35.25,79464.4,0.0,0.82098,0.00016,12.06559]
[1778207298660,35.25,79455.13,0.0,0.81948,0.00016,12.12762]
[1778207298915,35.25,79455.13,0.0,0.81948,0.00016,12.12762]
[1778207299665,35.25,79453.57,0.0,0.81922,0.00016,12.13818]
[1778207300672,35.25,79452.62,0.0,0.81907,0.00016,12.14467]
[1778207301064,35.25,79452.62,0.0,0.81907,0.00016,12.14467]
[1778207301069,35.25,79452.62,0.0,0.81907,0.00016,12.14467]
[1778207301679,35.25,79452.67,0.0,0.81907,0.00016,12.14449]
[1778207303693,35.25,79455.7,0.0,0.81955,0.00016,12.12462]
[1778207304700,35.25,79461.21,0.0,0.82044,0.00016,12.08792]
[1778207305707,35.25,79465.99,0.0,0.82121,0.00016,12.05629]
[1778207306714,35.25,79468.08,0.0,0.82154,0.00016,12.04262]
[1778207307069,35.25,79468.08,0.0,0.82154,0.00016,12.04262]
[1778207307095,35.25,79468.08,0.0,0.82154,0.00016,12.04262]
[1778207307806,35.25,79468.08,0.0,0.82154,0.00016,12.04262]
[1778207307818,35.25,79467.37,0.0,0.82141,0.00016,12.04765]
[1778207307985,35.25,79467.37,0.0,0.82141,0.00016,12.04765]
[1778207308728,35.25,79467.63,0.0,0.82145,0.00016,12.0462]
[1778207313053,35.26,79466.44,0.0,0.8213,0.00016,12.04903]
[1778207313063,35.26,79466.44,0.0,0.8213,0.00016,12.04903]
[1778207314554,35.26,79465.34,0.0,0.82112,0.00016,12.05664]
[1778207314628,35.26,79465.34,0.0,0.82112,0.00016,12.05664]
[1778207314770,35.26,79460.16,0.0,0.82028,0.00016,12.09142]
[1778207315259,35.26,79460.16,0.0,0.82028,0.00016,12.09142]
[1778207315308,35.26,79460.16,0.0,0.82028,0.00016,12.09142]
[1778207315778,35.26,79459.7,0.0,0.8202,0.00016,12.0947]
[1778207316127,35.26,79459.7,0.0,0.8202,0.00016,12.0947]
[1778207316180,35.26,79459.7,0.0,0.8202,0.00016,12.0947]
[1778207316289,35.26,79459.7,0.0,0.8202,0.00016,12.0947]
[1778207316343,35.26,79459.7,0.0,0.8202,0.00016,12.0947]
[1778207316454,35.26,79459.7,0.0,0.8202,0.00016,12.0947]
[1778207316506,35.26,79459.7,0.0,0.8202,0.00016,12.0947]
[1778207316784,35.26,79459.38,0.0,0.82014,0.00016,12.09704]
[1778207317825,35.26,79459.38,0.0,0.82014,0.00016,12.09704]
[1778207317877,35.26,79459.86,0.0,0.82021,0.00016,12.09404]
[1778207318572,35.26,79459.86,0.0,0.82021,0.00016,12.09404]
[1778207318672,35.26,79459.86,0.0,0.82021,0.00016,12.09404]
[1778207318725,35.26,79459.86,0.0,0.82021,0.00016,12.09404]
[1778207318798,35.26,79459.02,0.0,0.82007,0.00016,12.09985]
[1778207319212,35.26,79459.02,0.0,0.82007,0.00016,12.09985]
[1778207319254,35.26,79459.02,0.0,0.82007,0.00016,12.09985]
[1778207320725,35.26,79458.93,0.0,0.82005,0.00016,12.10065]
[1778207320777,35.26,79458.93,0.0,0.82005,0.00016,12.10065]
[1778207320839,35.26,79458.93,0.0,0.82005,0.00016,12.10065]
[1778207320882,35.26,79459.06,0.0,0.82007,0.00016,12.09998]
[1778207322296,35.26,79459.06,0.0,0.82007,0.00016,12.09998]
[1778207322435,35.26,79459.06,0.0,0.82007,0.00016,12.09998]
[1778207322488,35.26,79459.06,0.0,0.82007,0.00016,12.09998]
[1778207323960,35.27,79458.84,0.0,0.82002,0.00016,12.10204]
[1778207324019,35.27,79458.84,0.0,0.82002,0.00016,12.10204]
[1778207324071,35.27,79458.84,0.0,0.82002,0.00016,12.10204]
[1778207325372,35.27,79459.2,0.0,0.82007,0.00016,12.09984]
[1778207325633,35.27,79459.2,0.0,0.82007,0.00016,12.09984]
[1778207325685,35.27,79459.2,0.0,0.82007,0.00016,12.09984]
[1778207328453,35.27,79459.34,0.0,0.82009,0.00016,12.09911]
[1778207329510,35.27,79460.06,0.0,0.8202,0.00016,12.09471]
[1778207329593,35.27,79460.06,0.0,0.8202,0.00016,12.09471]
[1778207329646,35.27,79460.06,0.0,0.8202,0.00016,12.09471]
[1778207330902,35.27,79459.55,0.0,0.82011,0.00016,12.09852]
[1778207331132,35.27,79459.55,0.0,0.82011,0.00016,12.09852]
[1778207331410,35.27,79459.55,0.0,0.82011,0.00016,12.09852]
[1778207331474,35.27,79459.55,0.0,0.82011,0.00016,12.09852]
[1778207331516,35.27,79459.55,0.0,0.82011,0.00016,12.09852]
[1778207331605,35.27,79459.55,0.0,0.82011,0.00016,12.09852]
[1778207331730,35.27,79459.55,0.0,0.82011,0.00016,12.09852]
[1778207331806,35.27,79462.44,0.0,0.82056,0.00016,12.0797]
[1778207332896,35.27,79467.41,0.0,0.82135,0.00016,12.04682]
[1778207333928,35.27,79467.41,0.0,0.82135,0.00016,12.04682]
[1778207334027,35.27,79467.41,0.0,0.82135,0.00016,12.04682]
[1778207334079,35.27,79467.41,0.0,0.82135,0.00016,12.04682]
[1778207334612,35.27,79467.41,0.0,0.82135,0.00016,12.04682]
[1778207334714,35.27,79467.55,0.0,0.82136,0.00016,12.04642]
[1778207336795,35.27,79467.96,0.0,0.82143,0.00016,12.04369]
[1778207336847,35.27,79467.96,0.0,0.82143,0.00016,12.04369]
[1778207336855,35.27,79467.96,0.0,0.82143,0.00016,12.04369]
[1778207336907,35.28,79468.04,0.0,0.82143,0.00016,12.04369]
[1778207337668,35.28,79468.04,0.0,0.82143,0.00016,12.04369]
[1778207337777,35.28,79468.04,0.0,0.82143,0.00016,12.04369]
[1778207337828,35.28,79468.04,0.0,0.82143,0.00016,12.04369]
[1778207338282,35.28,79468.28,0.0,0.82146,0.00016,12.04236]
[1778207338406,35.28,79468.28,0.0,0.82146,0.00016,12.04236]
[1778207338459,35.28,79468.28,0.0,0.82146,0.00016,12.04236]
[1778207338508,35.28,79470.04,0.0,0.82174,0.00016,12.03063]
[1778207340719,35.28,79468.51,0.0,0.82149,0.00016,12.04111]
[1778207340791,35.28,79468.51,0.0,0.82149,0.00016,12.04111]
[1778207340823,35.28,79468.51,0.0,0.82149,0.00016,12.04111]
[1778207340798,35.28,79468.51,0.0,0.82148,0.00016,12.04164]
[1778207341599,35.28,79468.51,0.0,0.82148,0.00016,12.04164]
[1778207341714,35.28,79468.51,0.0,0.82148,0.00016,12.04164]
[1778207341834,35.28,79468.51,0.0,0.82148,0.00016,12.04164]
[1778207341804,35.28,79468.19,0.0,0.82142,0.00016,12.04403]
[1778207341923,35.28,79468.19,0.0,0.82142,0.00016,12.04403]
[1778207342134,35.28,79468.19,0.0,0.82142,0.00016,12.04403]
[1778207342139,35.28,79468.19,0.0,0.82142,0.00016,12.04403]
[1778207342253,35.28,79468.19,0.0,0.82142,0.00016,12.04403]
[1778207342380,35.28,79468.19,0.0,0.82142,0.00016,12.04403]
[1778207342609,35.28,79468.19,0.0,0.82142,0.00016,12.04403]
[1778207342665,35.28,79462.97,0.0,0.82058,0.00016,12.07901]
[1778207343827,35.28,79462.97,0.0,0.82058,0.00016,12.07901]
[1778207343889,35.28,79461.55,0.0,0.82035,0.00016,12.08846]
[1778207343940,35.28,79461.55,0.0,0.82035,0.00016,12.08846]
[1778207346277,35.28,79461.66,0.0,0.82036,0.00016,12.08793]
[1778207346436,35.28,79461.66,0.0,0.82036,0.00016,12.08793]
[1778207346488,35.28,79461.66,0.0,0.82036,0.00016,12.08793]
[1778207346761,35.28,79461.66,0.0,0.82036,0.00016,12.08793]
[1778207346791,35.28,79461.66,0.0,0.82035,0.00016,12.08852]
[1778207347662,35.28,79461.66,0.0,0.82035,0.00016,12.08852]
[1778207347666,35.28,79461.66,0.0,0.82035,0.00016,12.08852]
[1778207347685,35.29,79461.66,0.0,0.82034,0.00016,12.08871]
[1778207349156,35.29,79461.66,0.0,0.82034,0.00016,12.08871]
[1778207349161,35.29,79461.66,0.0,0.82034,0.00016,12.08871]
[1778207349523,35.29,79461.66,0.0,0.82034,0.00016,12.08871]
[1778207349695,35.29,79461.66,0.0,0.82034,0.00016,12.08871]
[1778207349802,35.29,79461.66,0.0,0.82034,0.00016,12.08871]
[1778207349796,35.29,79461.73,0.0,0.82035,0.00016,12.08863]
[1778207350987,35.29,79461.48,0.0,0.82031,0.00016,12.0903]
[1778207351032,35.29,79461.48,0.0,0.82031,0.00016,12.0903]
[1778207351294,35.29,79461.48,0.0,0.82031,0.00016,12.0903]
[1778207351498,35.29,79461.48,0.0,0.82031,0.00016,12.0903]
[1778207351549,35.29,79461.48,0.0,0.82031,0.00016,12.0903]
[1778207351599,35.29,79461.84,0.0,0.82036,0.00016,12.08809]
[1778207355100,35.29,79462.09,0.0,0.82039,0.00016,12.08701]
[1778207355131,35.29,79462.09,0.0,0.82039,0.00016,12.08701]
[1778207355188,35.29,79462.09,0.0,0.82039,0.00016,12.08701]
[1778207355240,35.29,79462.09,0.0,0.82039,0.00016,12.08701]
[1778207355289,35.29,79462.37,0.0,0.82043,0.00016,12.08533]
[1778207356939,35.29,79462.45,0.0,0.82044,0.00016,12.08499]
[1778207357077,35.29,79462.45,0.0,0.82044,0.00016,12.08499]
[1778207357114,35.29,79462.45,0.0,0.82044,0.00016,12.08499]
[1778207357884,35.29,79462.45,0.0,0.82043,0.00016,12.08519]
[1778207357997,35.29,79462.45,0.0,0.82043,0.00016,12.08519]
[1778207358048,35.29,79462.45,0.0,0.82043,0.00016,12.08519]
[1778207359542,35.29,79462.41,0.0,0.82042,0.00016,12.08565]
[1778207359580,35.29,79462.41,0.0,0.82042,0.00016,12.08565]
[1778207359586,35.29,79462.41,0.0,0.82042,0.00016,12.08565]
[1778207359637,35.29,79462.41,0.0,0.82041,0.00016,12.08603]
[1778207360643,35.29,79462.41,0.0,0.82041,0.00016,12.08603]
[1778207362994,35.29,79462.91,0.0,0.82049,0.00016,12.08289]
[1778207363110,35.29,79462.91,0.0,0.82049,0.00016,12.08289]
[1778207363152,35.29,79462.91,0.0,0.82049,0.00016,12.08289]
[1778207363450,35.29,79462.91,0.0,0.82049,0.00016,12.08289]
[1778207363593,35.29,79462.91,0.0,0.82049,0.00016,12.08289]
[1778207363645,35.29,79462.91,0.0,0.82049,0.00016,12.08289]
[1778207363695,35.3,79462.79,0.0,0.82045,0.00016,12.08426]
[1778207366225,35.3,79462.69,0.0,0.82044,0.00016,12.08493]
[1778207366277,35.3,79462.69,0.0,0.82044,0.00016,12.08493]
[1778207366385,35.3,79462.69,0.0,0.82044,0.00016,12.08493]
[1778207366438,35.3,79462.69,0.0,0.82044,0.00016,12.08493]
[1778207366486,35.3,79462.72,0.0,0.82043,0.00016,12.0851]
[1778207369001,35.3,79464.33,0.0,0.82068,0.00016,12.07475]
[1778207369111,35.3,79464.33,0.0,0.82068,0.00016,12.07475]
[1778207369162,35.3,79464.33,0.0,0.82068,0.00016,12.07475]
[1778207371777,35.3,79463.98,0.0,0.82062,0.00016,12.07747]
[1778207372090,35.3,79464.15,0.0,0.8207,0.00016,12.07051]
[1778207372204,35.3,79464.15,0.0,0.8207,0.00016,12.07051]
[1778207372255,35.3,79464.15,0.0,0.8207,0.00016,12.07051]
[1778207373177,35.3,79469.04,0.0,0.82148,0.00016,12.03815]
[1778207374224,35.3,79469.04,0.0,0.82148,0.00016,12.03815]
[1778207374279,35.3,79469.04,0.0,0.82148,0.00016,12.03815]
[1778207374368,35.3,79469.04,0.0,0.82148,0.00016,12.03815]
[1778207374534,35.3,79469.04,0.0,0.82148,0.00016,12.03815]
[1778207374592,35.3,79469.04,0.0,0.82148,0.00016,12.03815]
[1778207374651,35.3,79469.04,0.0,0.82148,0.00016,12.03815]
[1778207374693,35.3,79469.53,0.0,0.82155,0.00016,12.03537]
[1778207377256,35.3,79469.4,0.0,0.82152,0.00016,12.03648]
[1778207377305,35.3,79469.4,0.0,0.82152,0.00016,12.03648]
[1778207377364,35.3,79469.4,0.0,0.82152,0.00016,12.03648]
[1778207377415,35.3,79469.4,0.0,0.82152,0.00016,12.03648]
[1778207377675,35.3,79469.4,0.0,0.82152,0.00016,12.03648]
[1778207377682,35.31,79469.19,0.0,0.82148,0.00016,12.03837]
[1778207378266,35.31,79469.19,0.0,0.82148,0.00016,12.03837]
[1778207379291,35.31,79469.19,0.0,0.82148,0.00016,12.03837]
[1778207379336,35.31,79469.19,0.0,0.82148,0.00016,12.03837]
[1778207379410,35.31,79469.19,0.0,0.82147,0.00016,12.03862]
[1778207382814,35.31,79469.15,0.0,0.82146,0.00016,12.03937]
[1778207384805,35.31,79469.19,0.0,0.82145,0.00016,12.03959]
[1778207384870,35.31,79469.19,0.0,0.82145,0.00016,12.03959]
[1778207384876,35.31,79469.19,0.0,0.82145,0.00016,12.03959]
[1778207384939,35.31,79469.95,0.0,0.82156,0.00016,12.03503]
[1778207385641,35.31,79469.95,0.0,0.82156,0.00016,12.03503]
[1778207385707,35.31,79469.95,0.0,0.82156,0.00016,12.03503]
[1778207385792,35.31,79469.95,0.0,0.82156,0.00016,12.03503]
[1778207385835,35.31,79469.95,0.0,0.82156,0.00016,12.03503]
[1778207385969,35.31,79469.97,0.0,0.82156,0.00016,12.03497]
[1778207386268,35.31,79474.06,0.0,0.82222,0.00016,12.00774]
[1778207387882,35.31,79474.06,0.0,0.82222,0.00016,12.00774]
[1778207387908,35.31,79479.87,0.0,0.82314,0.00016,11.96928]
[1778207387934,35.31,79479.87,0.0,0.82314,0.00016,11.96928]
[1778207387976,35.31,79479.87,0.0,0.82314,0.00016,11.96928]
[1778207387995,35.31,79479.87,0.0,0.82314,0.00016,11.96928]
[1778207388169,35.31,79479.87,0.0,0.82314,0.00016,11.96928]
[1778207388221,35.31,79479.87,0.0,0.82314,0.00016,11.96928]
[1778207388378,35.31,79479.87,0.0,0.82314,0.00016,11.96928]
[1778207388417,35.31,79479.87,0.0,0.82314,0.00016,11.96928]
[1778207388432,35.31,79479.87,0.0,0.82314,0.00016,11.96928]
[1778207388774,35.31,79479.87,0.0,0.82314,0.00016,11.96928]
[1778207388830,35.31,79479.87,0.0,0.82314,0.00016,11.96928]
[1778207388874,35.31,79479.87,0.0,0.82314,0.00016,11.96928]
[1778207388874,35.31,79479.67,0.0,0.8231,0.00016,11.97068]
[1778207388995,35.31,79479.67,0.0,0.8231,0.00016,11.97068]
[1778207389034,35.31,79479.67,0.0,0.8231,0.00016,11.97068]
[1778207389294,35.31,79479.67,0.0,0.8231,0.00016,11.97068]
[1778207389431,35.31,79479.67,0.0,0.8231,0.00016,11.97068]
[1778207389639,35.31,79479.67,0.0,0.8231,0.00016,11.97068]
[1778207389899,35.31,79479.67,0.0,0.8231,0.00016,11.97068]
[1778207389697,35.31,79472.3,0.0,0.82193,0.00016,12.01987]
[1778207389953,35.31,79472.3,0.0,0.82193,0.00016,12.01987]
[1778207390064,35.31,79472.3,0.0,0.82193,0.00016,12.01987]
[1778207390243,35.31,79472.3,0.0,0.82193,0.00016,12.01987]
[1778207390316,35.31,79472.3,0.0,0.82193,0.00016,12.01987]
[1778207390396,35.31,79472.3,0.0,0.82193,0.00016,12.01987]
[1778207390440,35.31,79472.3,0.0,0.82193,0.00016,12.01987]
[1778207390502,35.31,79472.3,0.0,0.82193,0.00016,12.01987]
[1778207390561,35.31,79472.3,0.0,0.82193,0.00016,12.01987]
[1778207390649,35.31,79472.3,0.0,0.82193,0.00016,12.01987]
[1778207390662,35.31,79472.93,0.0,0.82203,0.00016,12.01568]
[1778207391168,35.31,79472.93,0.0,0.82203,0.00016,12.01568]
[1778207391284,35.31,79472.93,0.0,0.82203,0.00016,12.01568]
[1778207391298,35.31,79472.93,0.0,0.82203,0.00016,12.01568]
[1778207392434,35.32,79473.5,0.0,0.82211,0.00016,12.0121]
[1778207392566,35.32,79473.5,0.0,0.82211,0.00016,12.0121]
[1778207392605,35.32,79473.5,0.0,0.82211,0.00016,12.0121]
[1778207392667,35.32,79474.0,0.0,0.82219,0.00016,12.00888]
[1778207393938,35.32,79473.93,0.0,0.82218,0.00016,12.00935]
[1778207394075,35.32,79473.93,0.0,0.82218,0.00016,12.00935]
[1778207394127,35.32,79473.93,0.0,0.82218,0.00016,12.00935]
[1778207394603,35.32,79473.93,0.0,0.82218,0.00016,12.00935]
[1778207394742,35.32,79473.93,0.0,0.82218,0.00016,12.00935]
[1778207394796,35.32,79473.93,0.0,0.82218,0.00016,12.00935]
[1778207394815,35.32,79473.89,0.0,0.82217,0.00016,12.00985]
[1778207396105,35.32,79473.98,0.0,0.82218,0.00016,12.00925]
[1778207396362,35.32,79473.98,0.0,0.82218,0.00016,12.00925]
[1778207396669,35.32,79473.98,0.0,0.82218,0.00016,12.00925]
[1778207396731,35.32,79473.98,0.0,0.82218,0.00016,12.00925]
[1778207396782,35.32,79473.98,0.0,0.82218,0.00016,12.00925]
[1778207396824,35.32,79473.98,0.0,0.82218,0.00016,12.00925]
[1778207396831,35.32,79473.98,0.0,0.82218,0.00016,12.00922]
[1778207396933,35.32,79473.98,0.0,0.82218,0.00016,12.00922]
[1778207397060,35.32,79473.98,0.0,0.82218,0.00016,12.00922]
[1778207397499,35.32,79473.98,0.0,0.82218,0.00016,12.00922]
[1778207397596,35.32,79473.98,0.0,0.82218,0.00016,12.00922]
[1778207397728,35.32,79473.98,0.0,0.82218,0.00016,12.00922]
[1778207397842,35.32,79473.98,0.0,0.82218,0.00016,12.00922]
[1778207397828,35.32,79473.99,0.0,0.82218,0.00016,12.00914]
[1778207397930,35.32,79473.99,0.0,0.82218,0.00016,12.00914]
[1778207398594,35.32,79473.99,0.0,0.82218,0.00016,12.00914]
[1778207398716,35.32,79473.99,0.0,0.82218,0.00016,12.00914]
[1778207398753,35.32,79473.99,0.0,0.82218,0.00016,12.00914]
[1778207398817,35.32,79474.33,0.0,0.82224,0.00016,12.00687]
[1778207399492,35.32,79474.33,0.0,0.82224,0.00016,12.00687]
[1778207399544,35.32,79474.33,0.0,0.82224,0.00016,12.00687]
[1778207399770,35.32,79474.33,0.0,0.82224,0.00016,12.00687]
[1778207399822,35.32,79474.33,0.0,0.82224,0.00016,12.00687]
[1778207399867,35.32,79474.31,0.0,0.82224,0.00016,12.00699]
[1778207401156,35.32,79475.68,0.0,0.82245,0.00016,11.99787]
[1778207401302,35.32,79475.68,0.0,0.82245,0.00016,11.99787]
[1778207401354,35.32,79475.68,0.0,0.82245,0.00016,11.99787]
[1778207401373,35.32,79477.25,0.0,0.8227,0.00016,11.98742]
[1778207402138,35.32,79477.25,0.0,0.8227,0.00016,11.98742]
[1778207402161,35.32,79477.25,0.0,0.8227,0.00016,11.98742]
[1778207402213,35.32,79477.25,0.0,0.8227,0.00016,11.98742]
[1778207404748,35.32,79477.38,0.0,0.82272,0.00016,11.98672]
[1778207404779,35.32,79477.38,0.0,0.82272,0.00016,11.98672]
[1778207404813,35.32,79477.38,0.0,0.82272,0.00016,11.98672]
[1778207404866,35.32,79477.38,0.0,0.82272,0.00016,11.98672]
[1778207404844,35.32,79477.33,0.0,0.8227,0.00016,11.98757]
[1778207404952,35.32,79477.33,0.0,0.8227,0.00016,11.98757]
[1778207405071,35.32,79477.33,0.0,0.8227,0.00016,11.98757]
[1778207405584,35.32,79477.33,0.0,0.8227,0.00016,11.98757]
[1778207405640,35.32,79477.33,0.0,0.8227,0.00016,11.98757]
[1778207405752,35.32,79477.33,0.0,0.8227,0.00016,11.98757]
[1778207405763,35.32,79477.33,0.0,0.8227,0.00016,11.98757]
[1778207405816,35.32,79477.33,0.0,0.8227,0.00016,11.98757]
[1778207405832,35.32,79477.12,0.0,0.82266,0.00016,11.98914]
[1778207409485,35.32,79478.74,0.0,0.82291,0.00016,11.97871]
[1778207409596,35.32,79478.74,0.0,0.82291,0.00016,11.97871]
[1778207409641,35.32,79478.74,0.0,0.82291,0.00016,11.97871]
[1778207409768,35.32,79478.74,0.0,0.82291,0.00016,11.97871]
[1778207409814,35.32,79478.74,0.0,0.82291,0.00016,11.97871]
[1778207409864,35.32,79478.74,0.0,0.82291,0.00016,11.97871]
[1778207409864,35.32,79478.74,0.0,0.8229,0.00016,11.97908]
[1778207409936,35.32,79478.74,0.0,0.8229,0.00016,11.97908]
[1778207410495,35.32,79478.74,0.0,0.8229,0.00016,11.97908]
[1778207410628,35.32,79478.74,0.0,0.8229,0.00016,11.97908]
[1778207410667,35.32,79478.74,0.0,0.8229,0.00016,11.97908]
[1778207410730,35.32,79478.74,0.0,0.8229,0.00016,11.97908]
[1778207410780,35.32,79478.74,0.0,0.8229,0.00016,11.97908]
[1778207410831,35.32,79471.39,0.0,0.82172,0.00016,12.02832]
[1778207412648,35.32,79469.98,0.0,0.8215,0.00016,12.0377]
[1778207412849,35.32,79469.98,0.0,0.8215,0.00016,12.0377]
[1778207412886,35.32,79469.38,0.0,0.82139,0.00016,12.04225]
[1778207414047,35.32,79468.96,0.0,0.82132,0.00016,12.04505]
[1778207414098,35.32,79468.96,0.0,0.82132,0.00016,12.04505]
[1778207414464,35.33,79469.14,0.0,0.82134,0.00016,12.04412]
[1778207416198,35.33,79468.84,0.0,0.82129,0.00016,12.04638]
[1778207416411,35.33,79468.84,0.0,0.82129,0.00016,12.04638]
[1778207416442,35.33,79468.84,0.0,0.82129,0.00016,12.04638]
[1778207416551,35.33,79468.84,0.0,0.82129,0.00016,12.04638]
[1778207416583,35.33,79468.84,0.0,0.82129,0.00016,12.04638]
[1778207417829,35.33,79468.46,0.0,0.82122,0.00016,12.04917]
[1778207418269,35.33,79468.42,0.0,0.8212,0.00016,12.04995]
[1778207418309,35.33,79468.42,0.0,0.8212,0.00016,12.04995]
[1778207418383,35.33,79468.42,0.0,0.8212,0.00016,12.04995]
[1778207418414,35.33,79468.42,0.0,0.8212,0.00016,12.04995]
[1778207418492,35.33,79468.21,0.0,0.82117,0.00016,12.05135]
[1778207419399,35.33,79468.21,0.0,0.82117,0.00016,12.05135]
[1778207419485,35.33,79468.21,0.0,0.82117,0.00016,12.05135]
[1778207419519,35.33,79468.21,0.0,0.82117,0.00016,12.05135]
[1778207419620,35.33,79468.84,0.0,0.82127,0.00016,12.04741]
[1778207420121,35.33,79468.84,0.0,0.82127,0.00016,12.04741]
[1778207420242,35.33,79468.84,0.0,0.82127,0.00016,12.04741]
[1778207420293,35.33,79468.84,0.0,0.82127,0.00016,12.04741]
[1778207422884,35.33,79468.84,0.0,0.82126,0.00016,12.04766]
[1778207425666,35.33,79468.84,0.0,0.82124,0.00016,12.04841]
[1778207425780,35.33,79468.84,0.0,0.82124,0.00016,12.04841]
[1778207425832,35.33,79468.84,0.0,0.82124,0.00016,12.04841]
[1778207428447,35.34,79468.49,0.0,0.82116,0.00016,12.05171]
[1778207431209,35.34,79468.05,0.0,0.82108,0.00016,12.05534]
[1778207431339,35.34,79468.05,0.0,0.82108,0.00016,12.05534]
[1778207431390,35.34,79468.05,0.0,0.82108,0.00016,12.05534]
[1778207432531,35.34,79468.19,0.0,0.82116,0.00016,12.04841]
[1778207432588,35.34,79468.19,0.0,0.82116,0.00016,12.04841]
[1778207432662,35.34,79468.19,0.0,0.82116,0.00016,12.04841]
[1778207432739,35.34,79468.19,0.0,0.82116,0.00016,12.04841]
[1778207432783,35.34,79468.19,0.0,0.82116,0.00016,12.04841]
[1778207432874,35.34,79469.54,0.0,0.82136,0.00016,12.03989]
[1778207433977,35.34,79469.15,0.0,0.8213,0.00016,12.04248]
[1778207434095,35.34,79469.15,0.0,0.8213,0.00016,12.04248]
[1778207434148,35.34,79469.15,0.0,0.8213,0.00016,12.04248]
[1778207434241,35.34,79469.15,0.0,0.8213,0.00016,12.04248]
[1778207434322,35.34,79469.15,0.0,0.8213,0.00016,12.04248]
[1778207434500,35.34,79469.15,0.0,0.8213,0.00016,12.04248]
[1778207434549,35.34,79469.15,0.0,0.8213,0.00016,12.04248]
[1778207434564,35.34,79469.15,0.0,0.8213,0.00016,12.04248]
[1778207434640,35.34,79469.15,0.0,0.8213,0.00016,12.04248]
[1778207434713,35.34,79469.15,0.0,0.8213,0.00016,12.04248]
[1778207434822,35.34,79469.15,0.0,0.8213,0.00016,12.04248]
[1778207434923,35.34,79469.84,0.0,0.82141,0.00016,12.03819]
[1778207435030,35.34,79469.84,0.0,0.82141,0.00016,12.03819]
[1778207435171,35.34,79469.84,0.0,0.82141,0.00016,12.03819]
[1778207435662,35.34,79469.84,0.0,0.82141,0.00016,12.03819]
[1778207435941,35.34,79453.69,0.0,0.8188,0.00016,12.14573]
[1778207436143,35.34,79453.69,0.0,0.8188,0.00016,12.14573]
[1778207436751,35.34,79453.69,0.0,0.8188,0.00016,12.14573]
[1778207436853,35.34,79448.29,0.0,0.81792,0.00016,12.18165]
[1778207437631,35.34,79444.22,0.0,0.81726,0.00016,12.20864]
[1778207440652,35.34,79449.65,0.0,0.81814,0.00016,12.17271]
[1778207441659,35.34,79453.14,0.0,0.81871,0.00016,12.14957]
[1778207442656,35.34,79453.14,0.0,0.81871,0.00016,12.14957]
[1778207442986,35.35,79452.69,0.0,0.81863,0.00016,12.15262]
[1778207443009,35.35,79452.69,0.0,0.81863,0.00016,12.15262]
[1778207443061,35.35,79452.69,0.0,0.81863,0.00016,12.15262]
[1778207444128,35.35,79452.62,0.0,0.81862,0.00016,12.15318]
[1778207444269,35.35,79452.62,0.0,0.81862,0.00016,12.15318]
[1778207444322,35.35,79452.62,0.0,0.81862,0.00016,12.15318]
[1778207444378,35.35,79452.62,0.0,0.81862,0.00016,12.15318]
[1778207444482,35.35,79452.62,0.0,0.81862,0.00016,12.15318]
[1778207444534,35.35,79452.62,0.0,0.81862,0.00016,12.15318]
[1778207444897,35.35,79452.62,0.0,0.81862,0.00016,12.15318]
[1778207444907,35.35,79452.62,0.0,0.81862,0.00016,12.15318]
[1778207444946,35.35,79452.62,0.0,0.81862,0.00016,12.15318]
[1778207445072,35.35,79452.37,0.0,0.81858,0.00016,12.15493]
[1778207445174,35.35,79452.37,0.0,0.81858,0.00016,12.15493]
[1778207445258,35.35,79452.37,0.0,0.81858,0.00016,12.15493]
[1778207445548,35.35,79452.37,0.0,0.81858,0.00016,12.15493]
[1778207445620,35.35,79452.37,0.0,0.81858,0.00016,12.15493]
[1778207445689,35.35,79463.88,0.0,0.82043,0.00016,12.07858]
[1778207446094,35.35,79463.88,0.0,0.82043,0.00016,12.07858]
[1778207446162,35.35,79463.88,0.0,0.82043,0.00016,12.07858]
[1778207446343,35.35,79463.88,0.0,0.82043,0.00016,12.07858]
[1778207446622,35.35,79463.88,0.0,0.82043,0.00016,12.07858]
[1778207446651,35.35,79463.88,0.0,0.82043,0.00016,12.07858]
[1778207446673,35.35,79463.88,0.0,0.82043,0.00016,12.07858]
[1778207446795,35.35,79463.88,0.0,0.82043,0.00016,12.07858]
[1778207446829,35.35,79463.77,0.0,0.82041,0.00016,12.0794]
[1778207447108,35.35,79463.77,0.0,0.82041,0.00016,12.0794]
[1778207447417,35.35,79463.77,0.0,0.82041,0.00016,12.0794]
[1778207447488,35.35,79463.77,0.0,0.82041,0.00016,12.0794]
[1778207447610,35.35,79463.77,0.0,0.82041,0.00016,12.0794]
[1778207447871,35.35,79463.77,0.0,0.82041,0.00016,12.0794]
[1778207447704,35.35,79461.88,0.0,0.8201,0.00016,12.09214]
[1778207448184,35.35,79461.88,0.0,0.8201,0.00016,12.09214]
[1778207448282,35.35,79461.88,0.0,0.8201,0.00016,12.09214]
[1778207448712,35.35,79457.82,0.0,0.81944,0.00016,12.11929]
[1778207449200,35.35,79457.82,0.0,0.81944,0.00016,12.11929]
[1778207449228,35.35,79457.82,0.0,0.81944,0.00016,12.11929]
[1778207449719,35.35,79454.49,0.0,0.8189,0.00016,12.14157]
[1778207450014,35.35,79454.49,0.0,0.8189,0.00016,12.14157]
[1778207450138,35.35,79454.49,0.0,0.8189,0.00016,12.14157]
[1778207450635,35.35,79454.49,0.0,0.8189,0.00016,12.14157]
[1778207450650,35.35,79454.49,0.0,0.8189,0.00016,12.14157]
[1778207450699,35.35,79454.49,0.0,0.8189,0.00016,12.14157]
[1778207450726,35.35,79454.86,0.0,0.81896,0.00016,12.13924]
[1778207451011,35.35,79454.86,0.0,0.81896,0.00016,12.13924]
[1778207451112,35.35,79454.86,0.0,0.81896,0.00016,12.13924]
[1778207451147,35.35,79454.86,0.0,0.81896,0.00016,12.13924]
[1778207451362,35.35,79454.86,0.0,0.81896,0.00016,12.13924]
[1778207451371,35.35,79454.86,0.0,0.81896,0.00016,12.13924]
[1778207451733,35.35,79453.93,0.0,0.81881,0.00016,12.14552]
[1778207452408,35.35,79453.93,0.0,0.81881,0.00016,12.14552]
[1778207452531,35.35,79453.93,0.0,0.81881,0.00016,12.14552]
[1778207452575,35.35,79453.93,0.0,0.81881,0.00016,12.14552]
[1778207452625,35.35,79453.93,0.0,0.81881,0.00016,12.14552]
[1778207452679,35.35,79453.93,0.0,0.81881,0.00016,12.14552]
[1778207452691,35.35,79453.93,0.0,0.81881,0.00016,12.14552]
[1778207452723,35.35,79453.93,0.0,0.81881,0.00016,12.14552]
[1778207452805,35.35,79453.93,0.0,0.81881,0.00016,12.14552]
[1778207452857,35.35,79452.5,0.0,0.81857,0.00016,12.15511]
[1778207453260,35.35,79452.5,0.0,0.81857,0.00016,12.15511]
[1778207453610,35.35,79452.5,0.0,0.81857,0.00016,12.15511]
[1778207453730,35.35,79452.5,0.0,0.81857,0.00016,12.15511]
[1778207453819,35.35,79450.36,0.0,0.81822,0.00016,12.16948]
[1778207454830,35.35,79450.36,0.0,0.81822,0.00016,12.16948]
[1778207454878,35.35,79450.36,0.0,0.81822,0.00016,12.16948]
[1778207454898,35.35,79448.88,0.0,0.81798,0.00016,12.17936]
[1778207454982,35.35,79448.88,0.0,0.81798,0.00016,12.17936]
[1778207455032,35.35,79448.88,0.0,0.81798,0.00016,12.17936]
[1778207455797,35.35,79448.88,0.0,0.81798,0.00016,12.17936]
[1778207455876,35.35,79448.88,0.0,0.81798,0.00016,12.17936]
[1778207455889,35.35,79448.88,0.0,0.81798,0.00016,12.17936]
[1778207455914,35.35,79448.88,0.0,0.81798,0.00016,12.17936]
[1778207455946,35.35,79448.88,0.0,0.81798,0.00016,12.17936]
[1778207455883,35.35,79450.8,0.0,0.81829,0.00016,12.16668]
[1778207456132,35.35,79450.8,0.0,0.81829,0.00016,12.16668]
[1778207456794,35.35,79450.8,0.0,0.81829,0.00016,12.16668]
[1778207456865,35.35,79450.8,0.0,0.81829,0.00016,12.16668]
[1778207456917,35.35,79450.8,0.0,0.81829,0.00016,12.16668]
[1778207456966,35.35,79446.43,0.0,0.81758,0.00016,12.19572]
[1778207457003,35.35,79446.43,0.0,0.81758,0.00016,12.19572]
[1778207457055,35.35,79446.43,0.0,0.81758,0.00016,12.19572]
[1778207457687,35.35,79446.43,0.0,0.81758,0.00016,12.19572]
[1778207457697,35.35,79446.43,0.0,0.81758,0.00016,12.19572]
[1778207457969,35.35,79444.86,0.0,0.81732,0.00016,12.20615]
[1778207458246,35.35,79444.86,0.0,0.81732,0.00016,12.20615]
[1778207458278,35.35,79444.86,0.0,0.81732,0.00016,12.20615]
[1778207458383,35.35,79444.86,0.0,0.81732,0.00016,12.20615]
[1778207458524,35.35,79444.86,0.0,0.81732,0.00016,12.20615]
[1778207458620,35.35,79444.86,0.0,0.81732,0.00016,12.20615]
[1778207458656,35.35,79444.86,0.0,0.81732,0.00016,12.20615]
[1778207458786,35.35,79444.86,0.0,0.81732,0.00016,12.20615]
[1778207458838,35.35,79444.86,0.0,0.81732,0.00016,12.20615]
[1778207458964,35.35,79444.86,0.0,0.81732,0.00016,12.20615]
[1778207458887,35.35,79442.69,0.0,0.81697,0.00016,12.22054]
[1778207459087,35.35,79442.69,0.0,0.81697,0.00016,12.22054]
[1778207459132,35.35,79442.69,0.0,0.81697,0.00016,12.22054]
[1778207459669,35.35,79442.69,0.0,0.81697,0.00016,12.22054]
[1778207459779,35.35,79442.69,0.0,0.81697,0.00016,12.22054]
[1778207459969,35.35,79442.69,0.0,0.81697,0.00016,12.22054]
[1778207459880,35.35,79442.69,0.0,0.81697,0.00016,12.22053]
[1778207461164,35.35,79442.69,0.0,0.81697,0.00016,12.22053]
[1778207461759,35.35,79442.69,0.0,0.81697,0.00016,12.22053]
[1778207461808,35.35,79443.5,0.0,0.8171,0.00016,12.21512]
[1778207462176,35.35,79443.5,0.0,0.8171,0.00016,12.21512]
[1778207462288,35.35,79443.5,0.0,0.8171,0.00016,12.21512]
[1778207462302,35.35,79443.5,0.0,0.8171,0.00016,12.21512]
[1778207462528,35.35,79443.5,0.0,0.8171,0.00016,12.21512]
[1778207462815,35.35,79442.06,0.0,0.81687,0.00016,12.22465]
[1778207463932,35.35,79442.06,0.0,0.81687,0.00016,12.22465]
[1778207464095,35.35,79443.14,0.0,0.81705,0.00016,12.21747]
[1778207464130,35.35,79443.14,0.0,0.81705,0.00016,12.21747]
[1778207466156,35.35,79442.6,0.0,0.81696,0.00016,12.22102]
[1778207466504,35.35,79442.6,0.0,0.81696,0.00016,12.22102]
[1778207466559,35.35,79442.6,0.0,0.81696,0.00016,12.22102]
[1778207466843,35.35,79442.02,0.0,0.81687,0.00016,12.22485]
[1778207467008,35.35,79442.02,0.0,0.81687,0.00016,12.22485]
[1778207467125,35.35,79442.02,0.0,0.81687,0.00016,12.22485]
[1778207467231,35.35,79442.02,0.0,0.81687,0.00016,12.22485]
[1778207467821,35.35,79442.02,0.0,0.81687,0.00016,12.22485]
[1778207467850,35.35,79442.27,0.0,0.81691,0.00016,12.22317]
[1778207468005,35.35,79442.27,0.0,0.81691,0.00016,12.22317]
[1778207468021,35.35,79442.27,0.0,0.81691,0.00016,12.22317]
[1778207468183,35.35,79442.27,0.0,0.81691,0.00016,12.22317]
[1778207468230,35.35,79442.27,0.0,0.81691,0.00016,12.22317]
[1778207468857,35.35,79443.23,0.0,0.81706,0.00016,12.2168]
[1778207469349,35.35,79443.23,0.0,0.81706,0.00016,12.2168]
[1778207469477,35.35,79443.23,0.0,0.81706,0.00016,12.2168]
[1778207469528,35.35,79443.23,0.0,0.81706,0.00016,12.2168]
[1778207472097,35.35,79444.89,0.0,0.81733,0.00016,12.2058]
[1778207472148,35.35,79444.89,0.0,0.81733,0.00016,12.2058]
[1778207472266,35.35,79444.89,0.0,0.81733,0.00016,12.2058]
[1778207472275,35.35,79444.89,0.0,0.81733,0.00016,12.2058]
[1778207473793,35.35,79444.89,0.0,0.81733,0.00016,12.2058]
[1778207473953,35.35,79444.89,0.0,0.81733,0.00016,12.2058]
[1778207473892,35.35,79444.86,0.0,0.81733,0.00016,12.20602]
[1778207474005,35.35,79444.86,0.0,0.81733,0.00016,12.20602]
[1778207474584,35.35,79444.86,0.0,0.81733,0.00016,12.20602]
[1778207474760,35.35,79444.86,0.0,0.81733,0.00016,12.20602]
[1778207474798,35.35,79444.86,0.0,0.81733,0.00016,12.20602]
[1778207474889,35.35,79444.86,0.0,0.81733,0.00016,12.20602]
[1778207474899,35.35,79444.76,0.0,0.81731,0.00016,12.20669]
[1778207475086,35.35,79444.76,0.0,0.81731,0.00016,12.20669]
[1778207475137,35.35,79444.76,0.0,0.81731,0.00016,12.20669]
[1778207477512,35.35,79443.88,0.0,0.81717,0.00016,12.21254]
[1778207477627,35.35,79443.88,0.0,0.81717,0.00016,12.21254]
[1778207477753,35.35,79443.88,0.0,0.81717,0.00016,12.21254]
[1778207477804,35.35,79443.88,0.0,0.81717,0.00016,12.21254]
[1778207477920,35.35,79443.38,0.0,0.81709,0.00016,12.21585]
[1778207478723,35.35,79443.38,0.0,0.81709,0.00016,12.21585]
[1778207478745,35.35,79443.38,0.0,0.81709,0.00016,12.21585]
[1778207478814,35.35,79443.38,0.0,0.81709,0.00016,12.21585]
[1778207480140,35.35,79443.46,0.0,0.8171,0.00016,12.21532]
[1778207480146,35.35,79443.46,0.0,0.8171,0.00016,12.21532]
[1778207480185,35.35,79443.46,0.0,0.8171,0.00016,12.21532]
[1778207481259,35.35,79443.73,0.0,0.81714,0.00016,12.21353]
[1778207481296,35.35,79443.73,0.0,0.81714,0.00016,12.21353]
[1778207481349,35.35,79443.73,0.0,0.81714,0.00016,12.21353]
[1778207481505,35.35,79443.73,0.0,0.81714,0.00016,12.21353]
[1778207481631,35.35,79443.73,0.0,0.81714,0.00016,12.21353]
[1778207481644,35.35,79443.73,0.0,0.81714,0.00016,12.21353]
[1778207481948,35.35,79446.02,0.0,0.81752,0.00016,12.19836]
[1778207483007,35.35,79446.02,0.0,0.81752,0.00016,12.19836]
[1778207483088,35.35,79447.69,0.0,0.81779,0.00016,12.18731]
[1778207483264,35.35,79447.69,0.0,0.81779,0.00016,12.18731]
[1778207483335,35.35,79447.69,0.0,0.81779,0.00016,12.18731]
[1778207483500,35.35,79447.69,0.0,0.81779,0.00016,12.18731]
[1778207483621,35.35,79447.69,0.0,0.81779,0.00016,12.18731]
[1778207483645,35.35,79447.69,0.0,0.81779,0.00016,12.18731]
[1778207483740,35.35,79447.69,0.0,0.81779,0.00016,12.18731]
[1778207483793,35.35,79447.69,0.0,0.81779,0.00016,12.18731]
[1778207483962,35.35,79449.24,0.0,0.81804,0.00016,12.17707]
[1778207484245,35.35,79449.24,0.0,0.81804,0.00016,12.17707]
[1778207484319,35.35,79449.24,0.0,0.81804,0.00016,12.17707]
[1778207484328,35.35,79449.24,0.0,0.81804,0.00016,12.17707]
[1778207484397,35.35,79449.24,0.0,0.81804,0.00016,12.17707]
[1778207484969,35.35,79451.35,0.0,0.81838,0.00016,12.16313]
[1778207485140,35.35,79451.35,0.0,0.81838,0.00016,12.16313]
[1778207485252,35.35,79451.35,0.0,0.81838,0.00016,12.16313]
[1778207485694,35.35,79451.35,0.0,0.81838,0.00016,12.16313]
[1778207485816,35.35,79451.35,0.0,0.81838,0.00016,12.16313]
[1778207485976,35.35,79455.51,0.0,0.81905,0.00016,12.1356]
[1778207486058,35.35,79455.51,0.0,0.81905,0.00016,12.1356]
[1778207486249,35.35,79455.51,0.0,0.81905,0.00016,12.1356]
[1778207486985,35.35,79457.28,0.0,0.81933,0.00016,12.12383]
[1778207487201,35.35,79457.28,0.0,0.81933,0.00016,12.12383]
[1778207487246,35.35,79457.28,0.0,0.81933,0.00016,12.12383]
[1778207487329,35.35,79457.28,0.0,0.81933,0.00016,12.12383]
[1778207487832,35.35,79457.28,0.0,0.81933,0.00016,12.12383]
[1778207487991,35.35,79473.14,0.0,0.82189,0.00016,12.01825]
[1778207488207,35.35,79473.14,0.0,0.82189,0.00016,12.01825]
[1778207488219,35.35,79473.14,0.0,0.82189,0.00016,12.01825]
[1778207488315,35.35,79473.14,0.0,0.82189,0.00016,12.01825]
[1778207488443,35.35,79473.14,0.0,0.82189,0.00016,12.01825]
[1778207488542,35.35,79473.14,0.0,0.82189,0.00016,12.01825]
[1778207488556,35.35,79473.14,0.0,0.82189,0.00016,12.01825]
[1778207488709,35.35,79473.14,0.0,0.82189,0.00016,12.01825]
[1778207488998,35.35,79476.06,0.0,0.82235,0.00016,11.99879]
[1778207489780,35.35,79476.06,0.0,0.82235,0.00016,11.99879]
[1778207489807,35.35,79476.06,0.0,0.82235,0.00016,11.99879]
[1778207490130,35.35,79476.54,0.0,0.82243,0.00016,11.99558]
[1778207490280,35.35,79476.54,0.0,0.82243,0.00016,11.99558]
[1778207490693,35.35,79476.54,0.0,0.82243,0.00016,11.99558]
[1778207491012,35.35,79476.44,0.0,0.82248,0.00016,11.99002]
[1778207493757,35.35,79476.49,0.0,0.82249,0.00016,11.98964]
[1778207493865,35.35,79476.49,0.0,0.82249,0.00016,11.98964]
[1778207493909,35.35,79475.78,0.0,0.82238,0.00016,11.99428]
[1778207494106,35.35,79475.78,0.0,0.82238,0.00016,11.99428]
[1778207497671,35.35,79475.7,0.0,0.82237,0.00016,11.99473]
[1778207497674,35.35,79475.7,0.0,0.82237,0.00016,11.99473]
[1778207497731,35.35,79476.17,0.0,0.82244,0.00016,11.99156]
[1778207499385,35.35,79476.26,0.0,0.82246,0.00016,11.99092]
[1778207499419,35.35,79476.26,0.0,0.82246,0.00016,11.99092]
[1778207499543,35.35,79476.26,0.0,0.82246,0.00016,11.99092]
[1778207499594,35.35,79476.26,0.0,0.82246,0.00016,11.99092]
[1778207499644,35.35,79476.26,0.0,0.82246,0.00016,11.99088]
[1778207500223,35.35,79476.26,0.0,0.82246,0.00016,11.99088]
[1778207500320,35.35,79475.54,0.0,0.82235,0.00016,11.99563]
[1778207501344,35.35,79475.54,0.0,0.82235,0.00016,11.99563]
[1778207501381,35.35,79475.54,0.0,0.82235,0.00016,11.99563]
[1778207501570,35.35,79475.54,0.0,0.82235,0.00016,11.99563]
[1778207501617,35.35,79475.54,0.0,0.82235,0.00016,11.99563]
[1778207501658,35.35,79480.07,0.0,0.82307,0.00016,11.96544]
[1778207503878,35.35,79481.77,0.0,0.82334,0.00016,11.95411]
[1778207503937,35.35,79481.77,0.0,0.82334,0.00016,11.95411]
[1778207503947,35.35,79483.37,0.0,0.82359,0.00016,11.9435]
[1778207504167,35.35,79483.37,0.0,0.82359,0.00016,11.9435]
[1778207504189,35.35,79483.37,0.0,0.82359,0.00016,11.9435]
[1778207504229,35.35,79483.37,0.0,0.82359,0.00016,11.9435]
[1778207504307,35.35,79483.37,0.0,0.82359,0.00016,11.9435]
[1778207504384,35.35,79483.37,0.0,0.82359,0.00016,11.9435]
[1778207504768,35.35,79483.37,0.0,0.82359,0.00016,11.9435]
[1778207504894,35.35,79483.37,0.0,0.82359,0.00016,11.9435]
[1778207504902,35.35,79483.37,0.0,0.82359,0.00016,11.9435]
[1778207505013,35.35,79483.37,0.0,0.82359,0.00016,11.9435]
[1778207504955,35.35,79489.14,0.0,0.82451,0.00016,11.90514]
[1778207505045,35.35,79489.14,0.0,0.82451,0.00016,11.90514]
[1778207505769,35.35,79489.14,0.0,0.82451,0.00016,11.90514]
[1778207505783,35.35,79489.14,0.0,0.82451,0.00016,11.90514]
[1778207505912,35.35,79489.14,0.0,0.82451,0.00016,11.90514]
[1778207506005,35.35,79490.67,0.0,0.82475,0.00016,11.89504]
[1778207508736,35.35,79491.5,0.0,0.82488,0.00016,11.8896]
[1778207508788,35.35,79491.5,0.0,0.82488,0.00016,11.8896]
[1778207509031,35.35,79491.5,0.0,0.82488,0.00016,11.8896]
[1778207509034,35.35,79491.78,0.0,0.82492,0.00016,11.88794]
[1778207509082,35.35,79491.78,0.0,0.82492,0.00016,11.88794]
[1778207511473,35.35,79491.78,0.0,0.82492,0.00016,11.88794]
[1778207511738,35.35,79491.78,0.0,0.82492,0.00016,11.88794]
[1778207511813,35.35,79491.78,0.0,0.82492,0.00016,11.88794]
[1778207511982,35.35,79491.78,0.0,0.82492,0.00016,11.88794]
[1778207511914,35.35,79489.48,0.0,0.82455,0.00016,11.90356]
[1778207512051,35.35,79489.48,0.0,0.82455,0.00016,11.90356]
[1778207512716,35.35,79489.48,0.0,0.82455,0.00016,11.90356]
[1778207512853,35.35,79487.91,0.0,0.8243,0.00016,11.91409]
[1778207516275,35.35,79488.32,0.0,0.82436,0.00016,11.91136]
[1778207516319,35.35,79488.32,0.0,0.82436,0.00016,11.91136]
[1778207516360,35.35,79488.32,0.0,0.82436,0.00016,11.91136]
[1778207516383,35.35,79488.32,0.0,0.82436,0.00016,11.91136]
[1778207516991,35.35,79488.32,0.0,0.82436,0.00016,11.91136]
[1778207516420,35.35,79491.68,0.0,0.82489,0.00016,11.88921]
[1778207517126,35.35,79491.68,0.0,0.82489,0.00016,11.88921]
[1778207517177,35.35,79491.68,0.0,0.82489,0.00016,11.88921]
[1778207519641,35.35,79492.25,0.0,0.82497,0.00016,11.88564]
[1778207519657,35.35,79492.25,0.0,0.82497,0.00016,11.88564]
[1778207519674,35.35,79492.25,0.0,0.82497,0.00016,11.88564]
[1778207519726,35.35,79492.25,0.0,0.82497,0.00016,11.88564]
[1778207520368,35.35,79491.94,0.0,0.82492,0.00016,11.88782]
[1778207520487,35.35,79491.94,0.0,0.82492,0.00016,11.88782]
[1778207520517,35.35,79491.94,0.0,0.82492,0.00016,11.88782]
[1778207520655,35.35,79491.94,0.0,0.82492,0.00016,11.88782]
[1778207520669,35.35,79491.94,0.0,0.82492,0.00016,11.88782]
[1778207520756,35.35,79492.54,0.0,0.82501,0.00016,11.88393]
[1778207521371,35.35,79492.54,0.0,0.82501,0.00016,11.88393]
[1778207521502,35.35,79492.54,0.0,0.82501,0.00016,11.88393]
[1778207521524,35.35,79492.54,0.0,0.82501,0.00016,11.88393]
[1778207521641,35.35,79492.54,0.0,0.82501,0.00016,11.88393]
[1778207521756,35.35,79492.54,0.0,0.82501,0.00016,11.88393]
[1778207521969,35.35,79492.54,0.0,0.82501,0.00016,11.88393]
[1778207521985,35.36,79495.58,0.0,0.82549,0.00016,11.86394]
[1778207522091,35.36,79495.58,0.0,0.82549,0.00016,11.86394]
[1778207522181,35.36,79495.58,0.0,0.82549,0.00016,11.86394]
[1778207522267,35.36,79495.58,0.0,0.82549,0.00016,11.86394]
[1778207523270,35.36,79497.9,0.0,0.82585,0.00016,11.84847]
[1778207523537,35.36,79497.9,0.0,0.82585,0.00016,11.84847]
[1778207523580,35.36,79497.9,0.0,0.82585,0.00016,11.84847]
[1778207523661,35.36,79497.9,0.0,0.82585,0.00016,11.84847]
[1778207523714,35.36,79497.9,0.0,0.82585,0.00016,11.84847]
[1778207524559,35.36,79500.61,0.0,0.82628,0.00016,11.83057]
[1778207524714,35.36,79500.61,0.0,0.82628,0.00016,11.83057]
[1778207524748,35.36,79500.61,0.0,0.82628,0.00016,11.83057]
[1778207524875,35.36,79500.61,0.0,0.82628,0.00016,11.83057]
[1778207524901,35.36,79500.61,0.0,0.82628,0.00016,11.83057]
[1778207524909,35.36,79501.34,0.0,0.82638,0.00016,11.82611]
[1778207526018,35.36,79501.34,0.0,0.82638,0.00016,11.82611]
[1778207526255,35.36,79502.79,0.0,0.82661,0.00016,11.81643]
[1778207526275,35.36,79502.79,0.0,0.82661,0.00016,11.81643]
[1778207527022,35.36,79502.79,0.0,0.82661,0.00016,11.81643]
[1778207527037,35.36,79507.83,0.0,0.82739,0.00016,11.78311]
[1778207527078,35.36,79507.83,0.0,0.82739,0.00016,11.78311]
[1778207527170,35.36,79507.83,0.0,0.82739,0.00016,11.78311]
[1778207527207,35.36,79507.83,0.0,0.82739,0.00016,11.78311]
[1778207527259,35.36,79507.83,0.0,0.82739,0.00016,11.78311]
[1778207527265,35.36,79508.32,0.0,0.82747,0.00016,11.77984]
[1778207529511,35.36,79507.91,0.0,0.8274,0.00016,11.78265]
[1778207529543,35.36,79507.91,0.0,0.8274,0.00016,11.78265]
[1778207529662,35.36,79507.91,0.0,0.8274,0.00016,11.78265]
[1778207529669,35.36,79507.91,0.0,0.8274,0.00016,11.78265]
[1778207529743,35.36,79507.51,0.0,0.82734,0.00016,11.7854]
[1778207531713,35.36,79507.53,0.0,0.82734,0.00016,11.78534]
[1778207531825,35.36,79507.53,0.0,0.82734,0.00016,11.78534]
[1778207531839,35.36,79507.53,0.0,0.82734,0.00016,11.78534]
[1778207531879,35.36,79507.53,0.0,0.82734,0.00016,11.78534]
[1778207532035,35.36,79507.53,0.0,0.82734,0.00016,11.78534]
[1778207532053,35.36,79507.53,0.0,0.82734,0.00016,11.78534]
[1778207531926,35.36,79507.53,0.0,0.82734,0.00016,11.78548]
[1778207533722,35.36,79507.53,0.0,0.82734,0.00016,11.78548]
[1778207533783,35.36,79507.53,0.0,0.82734,0.00016,11.78548]
[1778207533900,35.36,79507.53,0.0,0.82734,0.00016,11.78548]
[1778207533944,35.36,79507.53,0.0,0.82734,0.00016,11.78548]
[1778207534038,35.36,79507.53,0.0,0.82734,0.00016,11.78548]
[1778207534031,35.36,79507.53,0.0,0.82734,0.00016,11.78562]
[1778207534346,35.36,79507.53,0.0,0.82734,0.00016,11.78562]
[1778207534452,35.36,79507.53,0.0,0.82734,0.00016,11.78562]
[1778207534629,35.36,79507.53,0.0,0.82734,0.00016,11.78562]
[1778207534746,35.36,79507.53,0.0,0.82734,0.00016,11.78562]
[1778207534782,35.36,79507.53,0.0,0.82734,0.00016,11.78562]
[1778207534976,35.36,79507.53,0.0,0.82734,0.00016,11.78562]
[1778207535017,35.36,79513.32,0.0,0.82824,0.00016,11.7471]
[1778207535139,35.36,79513.32,0.0,0.82824,0.00016,11.7471]
[1778207535146,35.36,79513.32,0.0,0.82824,0.00016,11.7471]
[1778207535321,35.36,79517.2,0.0,0.82884,0.00016,11.7212]
[1778207537208,35.36,79517.28,0.0,0.82885,0.00016,11.72082]
[1778207537256,35.36,79517.28,0.0,0.82885,0.00016,11.72082]
[1778207537651,35.36,79517.28,0.0,0.82885,0.00016,11.72082]
[1778207537682,35.36,79519.11,0.0,0.82913,0.00016,11.70876]
[1778207538613,35.36,79519.11,0.0,0.82913,0.00016,11.70876]
[1778207538755,35.36,79519.11,0.0,0.82913,0.00016,11.70876]
[1778207538790,35.36,79519.11,0.0,0.82913,0.00016,11.70876]
[1778207538864,35.36,79519.11,0.0,0.82913,0.00016,11.70912]
[1778207539675,35.36,79519.11,0.0,0.82913,0.00016,11.70912]
[1778207539793,35.36,79519.11,0.0,0.82913,0.00016,11.70912]
[1778207539921,35.36,79519.11,0.0,0.82913,0.00016,11.70912]
[1778207539966,35.36,79519.11,0.0,0.82913,0.00016,11.70912]
[1778207540113,35.36,79519.36,0.0,0.82916,0.00016,11.70762]
[1778207541109,35.36,79520.26,0.0,0.8293,0.00016,11.70161]
[1778207541223,35.36,79520.26,0.0,0.8293,0.00016,11.70161]
[1778207541234,35.36,79520.26,0.0,0.8293,0.00016,11.70161]
[1778207541363,35.36,79523.41,0.0,0.82979,0.00016,11.68076]
[1778207542550,35.36,79523.41,0.0,0.82979,0.00016,11.68076]
[1778207542664,35.36,79523.41,0.0,0.82979,0.00016,11.68076]
[1778207542716,35.36,79523.41,0.0,0.82979,0.00016,11.68076]
[1778207542943,35.36,79523.41,0.0,0.82979,0.00016,11.68076]
[1778207543072,35.36,79523.41,0.0,0.82979,0.00016,11.68076]
[1778207543029,35.37,79523.92,0.0,0.82986,0.00016,11.67778]
[1778207543109,35.37,79523.92,0.0,0.82986,0.00016,11.67778]
[1778207543209,35.37,79523.92,0.0,0.82986,0.00016,11.67778]
[1778207543429,35.37,79523.92,0.0,0.82986,0.00016,11.67778]
[1778207543550,35.37,79523.92,0.0,0.82986,0.00016,11.67778]
[1778207543587,35.37,79523.92,0.0,0.82986,0.00016,11.67778]
[1778207543659,35.37,79523.92,0.0,0.82986,0.00016,11.67778]
[1778207543732,35.37,79523.92,0.0,0.82986,0.00016,11.67778]
[1778207543810,35.37,79523.92,0.0,0.82986,0.00016,11.67778]
[1778207544008,35.37,79523.92,0.0,0.82986,0.00016,11.67778]
[1778207544054,35.37,79514.52,0.0,0.82839,0.00016,11.74068]
[1778207544308,35.37,79514.52,0.0,0.82839,0.00016,11.74068]
[1778207544595,35.37,79514.52,0.0,0.82839,0.00016,11.74068]
[1778207544893,35.37,79514.52,0.0,0.82839,0.00016,11.74068]
[1778207544961,35.37,79514.52,0.0,0.82839,0.00016,11.74068]
[1778207545012,35.37,79514.52,0.0,0.82839,0.00016,11.74068]
[1778207545047,35.37,79521.25,0.0,0.82943,0.00016,11.69592]
[1778207545222,35.37,79521.25,0.0,0.82943,0.00016,11.69592]
[1778207545549,35.37,79521.25,0.0,0.82943,0.00016,11.69592]
[1778207545988,35.37,79521.25,0.0,0.82943,0.00016,11.69592]
[1778207545589,35.37,79524.09,0.0,0.82987,0.00016,11.67695]
[1778207546191,35.37,79524.09,0.0,0.82987,0.00016,11.67695]
[1778207546288,35.37,79524.09,0.0,0.82987,0.00016,11.67695]
[1778207546392,35.37,79524.09,0.0,0.82987,0.00016,11.67695]
[1778207546450,35.37,79524.09,0.0,0.82987,0.00016,11.67695]
[1778207546501,35.37,79523.84,0.0,0.82983,0.00016,11.67883]
[1778207547347,35.37,79523.84,0.0,0.82983,0.00016,11.67883]
[1778207547468,35.37,79523.84,0.0,0.82983,0.00016,11.67883]
[1778207547685,35.37,79523.84,0.0,0.82983,0.00016,11.67883]
[1778207547801,35.37,79523.84,0.0,0.82983,0.00016,11.67883]
[1778207548034,35.37,79523.84,0.0,0.82983,0.00016,11.67883]
[1778207547891,35.37,79523.66,0.0,0.82979,0.00016,11.68043]
[1778207548637,35.37,79523.66,0.0,0.82979,0.00016,11.68043]
[1778207548706,35.37,79523.66,0.0,0.82979,0.00016,11.68043]
[1778207548986,35.37,79523.66,0.0,0.82979,0.00016,11.68043]
[1778207549038,35.37,79523.66,0.0,0.82979,0.00016,11.68062]
[1778207551826,35.37,79523.84,0.0,0.82981,0.00016,11.6796]
[1778207551854,35.37,79523.7,0.0,0.82985,0.00016,11.67466]
[1778207552224,35.37,79523.7,0.0,0.82985,0.00016,11.67466]
[1778207552337,35.37,79523.7,0.0,0.82985,0.00016,11.67466]
[1778207552781,35.37,79523.7,0.0,0.82985,0.00016,11.67466]
[1778207552813,35.37,79526.73,0.0,0.83032,0.00015,11.65442]
[1778207553756,35.37,79526.73,0.0,0.83032,0.00015,11.65442]
[1778207553772,35.37,79526.73,0.0,0.83032,0.00015,11.65442]
[1778207554060,35.37,79526.73,0.0,0.83032,0.00015,11.65442]
[1778207553834,35.37,79528.32,0.0,0.83057,0.00015,11.6438]
[1778207554873,35.37,79528.32,0.0,0.83057,0.00015,11.6438]
[1778207554939,35.37,79528.32,0.0,0.83057,0.00015,11.6438]
[1778207554973,35.37,79528.32,0.0,0.83057,0.00015,11.64385]
[1778207555260,35.37,79528.32,0.0,0.83057,0.00015,11.64385]
[1778207555448,35.37,79528.32,0.0,0.83057,0.00015,11.64385]
[1778207555462,35.37,79533.35,0.0,0.83134,0.00015,11.61023]
[1778207556469,35.37,79537.87,0.0,0.83204,0.00015,11.58008]
[1778207557386,35.37,79537.87,0.0,0.83204,0.00015,11.58008]
[1778207562511,35.37,79548.45,0.0,0.83365,0.00015,11.50996]
[1778207563510,35.37,79548.45,0.0,0.83365,0.00015,11.50996]
[1778207564525,35.37,79551.37,0.0,0.83409,0.00015,11.49039]
[1778207566539,35.37,79553.31,0.0,0.83439,0.00015,11.47743]
[1778207568553,35.37,79556.01,0.0,0.8348,0.00015,11.45944]
[1778207570018,35.37,79556.01,0.0,0.8348,0.00015,11.45944]
[1778207570044,35.37,79557.27,0.0,0.83499,0.00015,11.45114]
[1778207571574,35.37,79565.8,0.0,0.83628,0.00015,11.39414]
[1778207572581,35.37,79572.9,0.0,0.83735,0.00015,11.34676]
[1778207573249,35.37,79572.9,0.0,0.83735,0.00015,11.34676]
[1778207573303,35.37,79572.9,0.0,0.83735,0.00015,11.34676]
[1778207575534,35.38,79574.78,0.0,0.83762,0.00015,11.33463]
[1778207576417,35.38,79576.03,0.0,0.83781,0.00015,11.3265]
[1778207576609,35.38,79582.64,0.0,0.83879,0.00015,11.28249]
[1778207577146,35.38,79582.64,0.0,0.83879,0.00015,11.28249]
[1778207577212,35.38,79582.64,0.0,0.83879,0.00015,11.28249]
[1778207577616,35.38,79593.01,0.0,0.84034,0.00015,11.21312]
[1778207578623,35.38,79595.68,0.0,0.84073,0.00015,11.19542]
[1778207580101,35.38,79595.68,0.0,0.84073,0.00015,11.19542]
[1778207580160,35.38,79596.44,0.0,0.84084,0.00015,11.19054]
[1778207582685,35.38,79596.04,0.0,0.84077,0.00015,11.19366]
[1778207582770,35.38,79592.22,0.0,0.8402,0.00015,11.21946]
[1778207583954,35.38,79592.22,0.0,0.8402,0.00015,11.21946]
[1778207584110,35.38,79592.22,0.0,0.8402,0.00015,11.21946]
[1778207583969,35.38,79591.38,0.0,0.84007,0.00015,11.22543]
[1778207584246,35.38,79591.38,0.0,0.84007,0.00015,11.22543]
[1778207584369,35.38,79591.38,0.0,0.84007,0.00015,11.22543]
[1778207585012,35.38,79591.38,0.0,0.84007,0.00015,11.22543]
[1778207585095,35.38,79591.94,0.0,0.84015,0.00015,11.22186]
[1778207585166,35.38,79591.94,0.0,0.84015,0.00015,11.22186]
[1778207585218,35.38,79591.94,0.0,0.84015,0.00015,11.22186]
[1778207585771,35.38,79591.94,0.0,0.84015,0.00015,11.22186]
[1778207585904,35.38,79591.94,0.0,0.84015,0.00015,11.22186]
[1778207585955,35.38,79591.94,0.0,0.84015,0.00015,11.22186]
[1778207586005,35.38,79591.61,0.0,0.84009,0.00015,11.22424]
[1778207586149,35.38,79591.61,0.0,0.84009,0.00015,11.22424]
[1778207586232,35.38,79591.61,0.0,0.84009,0.00015,11.22424]
[1778207586282,35.38,79591.61,0.0,0.84009,0.00015,11.22424]
[1778207586393,35.38,79591.61,0.0,0.84009,0.00015,11.22424]
[1778207586542,35.38,79591.61,0.0,0.84009,0.00015,11.22424]
[1778207586753,35.38,79591.61,0.0,0.84009,0.00015,11.22424]
[1778207586782,35.38,79591.61,0.0,0.84009,0.00015,11.22424]
[1778207586915,35.38,79591.61,0.0,0.84009,0.00015,11.22424]
[1778207586968,35.38,79591.61,0.0,0.84009,0.00015,11.22424]
[1778207587050,35.38,79591.09,0.0,0.84001,0.00015,11.22789]
[1778207587167,35.38,79591.09,0.0,0.84001,0.00015,11.22789]
[1778207587228,35.38,79591.09,0.0,0.84001,0.00015,11.22789]
[1778207587400,35.38,79591.09,0.0,0.84001,0.00015,11.22789]
[1778207587785,35.38,79591.09,0.0,0.84001,0.00015,11.22789]
[1778207587799,35.38,79591.09,0.0,0.84001,0.00015,11.22789]
[1778207587847,35.38,79591.09,0.0,0.84001,0.00015,11.22789]
[1778207587928,35.38,79591.09,0.0,0.84001,0.00015,11.22789]
[1778207588029,35.39,79590.74,0.0,0.83996,0.00015,11.2304]
[1778207588560,35.39,79590.74,0.0,0.83996,0.00015,11.2304]
[1778207588723,35.39,79590.74,0.0,0.83996,0.00015,11.2304]
[1778207588805,35.39,79590.74,0.0,0.83996,0.00015,11.2304]
[1778207588824,35.39,79591.37,0.0,0.84005,0.00015,11.22619]
[1778207589648,35.39,79591.37,0.0,0.84005,0.00015,11.22619]
[1778207590477,35.39,79591.52,0.0,0.84007,0.00015,11.22535]
[1778207590545,35.39,79591.52,0.0,0.84007,0.00015,11.22535]
[1778207590583,35.39,79591.52,0.0,0.84007,0.00015,11.22535]
[1778207590789,35.39,79591.52,0.0,0.84007,0.00015,11.22535]
[1778207590804,35.39,79591.52,0.0,0.84007,0.00015,11.22535]
[1778207590806,35.39,79591.71,0.0,0.84009,0.00015,11.22426]
[1778207591503,35.39,79591.71,0.0,0.84009,0.00015,11.22426]
[1778207591556,35.39,79591.71,0.0,0.84009,0.00015,11.22426]
[1778207591598,35.39,79591.71,0.0,0.84009,0.00015,11.22426]
[1778207591714,35.39,79593.14,0.0,0.8403,0.00015,11.21486]
[1778207592151,35.39,79593.14,0.0,0.8403,0.00015,11.21486]
[1778207592225,35.39,79593.14,0.0,0.8403,0.00015,11.21486]
[1778207592497,35.39,79593.14,0.0,0.8403,0.00015,11.21486]
[1778207594626,35.39,79591.7,0.0,0.84008,0.00015,11.22488]
[1778207595559,35.39,79592.08,0.0,0.84013,0.00015,11.22253]
[1778207595740,35.39,79592.08,0.0,0.84013,0.00015,11.22253]
[1778207596064,35.39,79592.08,0.0,0.84013,0.00015,11.22253]
[1778207595743,35.39,79593.96,0.0,0.84041,0.00015,11.21011]
[1778207596187,35.39,79593.96,0.0,0.84041,0.00015,11.21011]
[1778207596530,35.39,79593.96,0.0,0.84041,0.00015,11.21011]
[1778207596747,35.39,79593.96,0.0,0.84041,0.00015,11.21011]
[1778207596929,35.39,79593.96,0.0,0.84041,0.00015,11.21011]
[1778207597018,35.39,79601.47,0.0,0.84152,0.00015,11.15999]
[1778207597530,35.39,79601.47,0.0,0.84152,0.00015,11.15999]
[1778207597578,35.39,79601.47,0.0,0.84152,0.00015,11.15999]
[1778207597696,35.39,79601.47,0.0,0.84152,0.00015,11.15999]
[1778207597919,35.39,79601.47,0.0,0.84152,0.00015,11.15999]
[1778207597956,35.39,79601.47,0.0,0.84152,0.00015,11.15999]
[1778207598015,35.39,79605.43,0.0,0.84211,0.00015,11.13329]
[1778207598993,35.39,79605.43,0.0,0.84211,0.00015,11.13329]
[1778207599093,35.39,79609.81,0.0,0.84276,0.00015,11.10381]
[1778207599161,35.39,79609.81,0.0,0.84276,0.00015,11.10381]
[1778207599189,35.39,79609.81,0.0,0.84276,0.00015,11.10381]
[1778207599360,35.39,79609.81,0.0,0.84276,0.00015,11.10381]
[1778207599771,35.39,79609.63,0.0,0.84273,0.00015,11.10502]
[1778207600569,35.39,79609.63,0.0,0.84273,0.00015,11.10502]
[1778207600747,35.39,79609.63,0.0,0.84273,0.00015,11.10502]
[1778207600907,35.39,79609.63,0.0,0.84273,0.00015,11.10502]
[1778207601059,35.39,79609.63,0.0,0.84273,0.00015,11.10502]
[1778207601095,35.39,79609.63,0.0,0.84273,0.00015,11.10502]
[1778207600947,35.39,79613.7,0.0,0.84333,0.00015,11.07754]
[1778207601216,35.39,79613.7,0.0,0.84333,0.00015,11.07754]
[1778207601381,35.39,79613.7,0.0,0.84333,0.00015,11.07754]
[1778207601705,35.39,79613.7,0.0,0.84333,0.00015,11.07754]
[1778207601920,35.39,79613.7,0.0,0.84333,0.00015,11.07754]
[1778207602019,35.39,79613.7,0.0,0.84333,0.00015,11.07754]
[1778207602021,35.39,79612.72,0.0,0.84319,0.00015,11.08403]
[1778207602693,35.39,79612.72,0.0,0.84319,0.00015,11.08403]
[1778207602711,35.39,79612.72,0.0,0.84319,0.00015,11.08403]
[1778207603056,35.39,79612.69,0.0,0.84319,0.00015,11.08414]
[1778207604094,35.39,79612.69,0.0,0.84319,0.00015,11.08414]
[1778207604116,35.39,79615.19,0.0,0.84356,0.00015,11.0673]
[1778207604556,35.39,79615.19,0.0,0.84356,0.00015,11.0673]
[1778207604680,35.39,79615.19,0.0,0.84356,0.00015,11.0673]
[1778207604693,35.39,79615.19,0.0,0.84356,0.00015,11.0673]
[1778207604839,35.39,79615.19,0.0,0.84356,0.00015,11.0673]
[1778207604844,35.39,79616.27,0.0,0.84372,0.00015,11.06007]
[1778207607811,35.39,79617.73,0.0,0.84393,0.00015,11.05015]
[1778207607853,35.39,79617.73,0.0,0.84393,0.00015,11.05015]
[1778207607964,35.39,79617.73,0.0,0.84393,0.00015,11.05015]
[1778207608014,35.39,79617.73,0.0,0.84393,0.00015,11.05015]
[1778207608065,35.39,79617.93,0.0,0.84396,0.00015,11.04869]
[1778207609155,35.39,79617.79,0.0,0.84394,0.00015,11.04963]
[1778207609177,35.39,79617.79,0.0,0.84394,0.00015,11.04963]
[1778207609266,35.39,79617.79,0.0,0.84394,0.00015,11.04963]
[1778207609318,35.39,79617.79,0.0,0.84394,0.00015,11.04963]
[1778207609841,35.39,79618.15,0.0,0.844,0.00015,11.04716]
[1778207611155,35.39,79618.2,0.0,0.84401,0.00015,11.04677]
[1778207611215,35.39,79618.2,0.0,0.84401,0.00015,11.04677]
[1778207611282,35.39,79618.2,0.0,0.84401,0.00015,11.04677]
[1778207611334,35.39,79618.2,0.0,0.84401,0.00015,11.04677]
[1778207611545,35.39,79618.2,0.0,0.84401,0.00015,11.04677]
[1778207611639,35.39,79618.2,0.0,0.84401,0.00015,11.04677]
[1778207611732,35.39,79618.2,0.0,0.84401,0.00015,11.04677]
[1778207611855,35.39,79616.24,0.0,0.84379,0.00015,11.05358]
[1778207612228,35.39,79616.24,0.0,0.84379,0.00015,11.05358]
[1778207612347,35.39,79616.24,0.0,0.84379,0.00015,11.05358]
[1778207612463,35.39,79616.24,0.0,0.84379,0.00015,11.05358]
[1778207612647,35.39,79616.24,0.0,0.84379,0.00015,11.05358]
[1778207612862,35.39,79620.15,0.0,0.84436,0.00015,11.02733]
[1778207613585,35.39,79620.15,0.0,0.84436,0.00015,11.02733]
[1778207613636,35.39,79620.15,0.0,0.84436,0.00015,11.02733]
[1778207613735,35.39,79620.15,0.0,0.84436,0.00015,11.02733]
[1778207613781,35.39,79620.15,0.0,0.84436,0.00015,11.02733]
[1778207613869,35.39,79621.0,0.0,0.84449,0.00015,11.02156]
[1778207614876,35.39,79624.3,0.0,0.84497,0.00015,10.99941]
[1778207615489,35.39,79624.3,0.0,0.84497,0.00015,10.99941]
[1778207615556,35.39,79624.3,0.0,0.84497,0.00015,10.99941]
[1778207615609,35.39,79624.3,0.0,0.84497,0.00015,10.99941]
[1778207615794,35.39,79624.3,0.0,0.84497,0.00015,10.99941]
[1778207615923,35.39,79624.3,0.0,0.84497,0.00015,10.99941]
[1778207615945,35.39,79624.3,0.0,0.84497,0.00015,10.99941]
[1778207615966,35.39,79624.1,0.0,0.84494,0.00015,11.00072]
[1778207616662,35.39,79624.1,0.0,0.84494,0.00015,11.00072]
[1778207616765,35.39,79624.1,0.0,0.84494,0.00015,11.00072]
[1778207616800,35.39,79624.1,0.0,0.84494,0.00015,11.00072]
[1778207616939,35.39,79624.1,0.0,0.84494,0.00015,11.00072]
[1778207617008,35.39,79624.1,0.0,0.84494,0.00015,11.00072]
[1778207617041,35.39,79625.06,0.0,0.84508,0.00015,10.99429]
[1778207617157,35.39,79625.06,0.0,0.84508,0.00015,10.99429]
[1778207617897,35.39,79636.43,0.0,0.84673,0.00014,10.91813]
[1778207618224,35.39,79636.43,0.0,0.84673,0.00014,10.91813]
[1778207619128,35.38,79642.12,0.0,0.84756,0.00014,10.87984]
[1778207619256,35.38,79642.12,0.0,0.84756,0.00014,10.87984]
[1778207619457,35.38,79642.12,0.0,0.84756,0.00014,10.87984]
[1778207619721,35.38,79642.12,0.0,0.84756,0.00014,10.87984]
[1778207620144,35.38,79642.12,0.0,0.84756,0.00014,10.87984]
[1778207619912,35.38,79647.98,0.0,0.8484,0.00014,10.84059]
[1778207620330,35.38,79647.98,0.0,0.8484,0.00014,10.84059]
[1778207620469,35.38,79647.98,0.0,0.8484,0.00014,10.84059]
[1778207620918,35.38,79649.93,0.0,0.84869,0.00014,10.82715]
[1778207623116,35.38,79652.25,0.0,0.84903,0.00014,10.81145]
[1778207623240,35.38,79651.33,0.0,0.8489,0.00014,10.81761]
[1778207623319,35.38,79651.33,0.0,0.8489,0.00014,10.81761]
[1778207624101,35.38,79651.33,0.0,0.8489,0.00014,10.81761]
[1778207624118,35.38,79648.01,0.0,0.84843,0.00014,10.83953]
[1778207624429,35.38,79648.01,0.0,0.84843,0.00014,10.83953]
[1778207624660,35.38,79648.01,0.0,0.84843,0.00014,10.83953]
[1778207624785,35.38,79648.01,0.0,0.84843,0.00014,10.83953]
[1778207624820,35.38,79648.01,0.0,0.84843,0.00014,10.83953]
[1778207625062,35.38,79648.01,0.0,0.84843,0.00014,10.83953]
[1778207625091,35.38,79647.06,0.0,0.84829,0.00014,10.84571]
[1778207625483,35.38,79647.06,0.0,0.84829,0.00014,10.84571]
[1778207625670,35.38,79647.06,0.0,0.84829,0.00014,10.84571]
[1778207625778,35.38,79647.06,0.0,0.84829,0.00014,10.84571]
[1778207625980,35.38,79647.06,0.0,0.84829,0.00014,10.84571]
[1778207626076,35.38,79647.23,0.0,0.84832,0.00014,10.84438]
[1778207627256,35.38,79647.9,0.0,0.84842,0.00014,10.8397]
[1778207627366,35.38,79647.9,0.0,0.84842,0.00014,10.8397]
[1778207627603,35.38,79647.9,0.0,0.84842,0.00014,10.8397]
[1778207627658,35.38,79647.9,0.0,0.84842,0.00014,10.8397]
[1778207627723,35.38,79647.9,0.0,0.84842,0.00014,10.8397]
[1778207627989,35.38,79647.9,0.0,0.84842,0.00014,10.8397]
[1778207628090,35.38,79647.47,0.0,0.84837,0.00014,10.8424]
[1778207629900,35.38,79648.28,0.0,0.84849,0.00014,10.83679]
[1778207629968,35.38,79648.28,0.0,0.84849,0.00014,10.83679]
[1778207629981,35.38,79653.13,0.0,0.84918,0.00014,10.80431]
[1778207630382,35.38,79653.13,0.0,0.84918,0.00014,10.80431]
[1778207630474,35.38,79653.13,0.0,0.84918,0.00014,10.80431]
[1778207630686,35.38,79653.13,0.0,0.84918,0.00014,10.80431]
[1778207630899,35.38,79653.13,0.0,0.84918,0.00014,10.80431]
[1778207631007,35.38,79653.13,0.0,0.84918,0.00014,10.80431]
[1778207631109,35.38,79654.94,0.0,0.84945,0.00014,10.79188]
[1778207631336,35.38,79654.94,0.0,0.84945,0.00014,10.79188]
[1778207631409,35.38,79654.94,0.0,0.84945,0.00014,10.79188]
[1778207631725,35.38,79654.94,0.0,0.84945,0.00014,10.79188]
[1778207632107,35.38,79654.94,0.0,0.84945,0.00014,10.79188]
[1778207632132,35.38,79655.29,0.0,0.8495,0.00014,10.78943]
[1778207632307,35.38,79655.29,0.0,0.8495,0.00014,10.78943]
[1778207632483,35.38,79655.29,0.0,0.8495,0.00014,10.78943]
[1778207632617,35.38,79655.29,0.0,0.8495,0.00014,10.78943]
[1778207633068,35.38,79655.29,0.0,0.8495,0.00014,10.78943]
[1778207633176,35.38,79655.29,0.0,0.8495,0.00014,10.78943]
[1778207633169,35.38,79654.29,0.0,0.84936,0.00014,10.79601]
[1778207633419,35.38,79654.29,0.0,0.84936,0.00014,10.79601]
[1778207634081,35.38,79654.29,0.0,0.84936,0.00014,10.79601]
[1778207634175,35.38,79648.19,0.0,0.84849,0.00014,10.83674]
[1778207634422,35.38,79648.19,0.0,0.84849,0.00014,10.83674]
[1778207634558,35.38,79648.19,0.0,0.84849,0.00014,10.83674]
[1778207635017,35.38,79644.56,0.0,0.84797,0.00014,10.86088]
[1778207636388,35.38,79646.01,0.0,0.84818,0.00014,10.85096]
[1778207636428,35.38,79646.01,0.0,0.84818,0.00014,10.85096]
[1778207637031,35.38,79645.82,0.0,0.84816,0.00014,10.85207]
[1778207638516,35.37,79645.68,0.0,0.84814,0.00014,10.85284]
[1778207639045,35.37,79649.29,0.0,0.84866,0.00014,10.82849]
[1778207639779,35.37,79649.29,0.0,0.84866,0.00014,10.82849]
[1778207640052,35.37,79651.26,0.0,0.84895,0.00014,10.81513]
[1778207642066,35.37,79648.87,0.0,0.84861,0.00014,10.83077]
[1778207643073,35.37,79647.09,0.0,0.84836,0.00014,10.84248]
[1778207646094,35.37,79648.95,0.0,0.84864,0.00014,10.82933]
[1778207647828,35.37,79647.63,0.0,0.84846,0.00014,10.83796]
[1778207648108,35.37,79637.18,0.0,0.84695,0.00014,10.90787]
[1778207648620,35.37,79637.18,0.0,0.84695,0.00014,10.90787]
[1778207649115,35.37,79634.09,0.0,0.84651,0.00015,10.92839]
[1778207650122,35.37,79631.36,0.0,0.84612,0.00015,10.94647]
[1778207653143,35.37,79629.13,0.0,0.84581,0.00015,10.96071]
[1778207654150,35.36,79626.69,0.0,0.84546,0.00015,10.97681]
[1778207655885,35.36,79626.58,0.0,0.84545,0.00015,10.97738]
[1778207656164,35.36,79624.06,0.0,0.84508,0.00015,10.9941]
[1778207657171,35.36,79619.79,0.0,0.84446,0.00015,11.02268]
[1778207657512,35.36,79619.79,0.0,0.84446,0.00015,11.02268]
[1778207663213,35.36,79621.06,0.0,0.84466,0.00015,11.0137]
[1778207664892,35.36,79619.86,0.0,0.84448,0.00015,11.02168]
[1778207665445,35.36,79619.86,0.0,0.84448,0.00015,11.02168]
[1778207669935,35.36,79619.3,0.0,0.84441,0.00015,11.0251]
[1778207670262,35.36,79614.05,0.0,0.84365,0.00015,11.0599]
[1778207671269,35.36,79611.06,0.0,0.84328,0.00015,11.07355]
[1778207672276,35.36,79608.87,0.0,0.84296,0.00015,11.08807]
[1778207677312,35.36,79607.39,0.0,0.84276,0.00015,11.09712]
[1778207682347,35.35,79606.99,0.0,0.84272,0.00015,11.09891]
[1778207685368,35.35,79610.95,0.0,0.84331,0.00015,11.07183]
[1778207690403,35.35,79613.48,0.0,0.8437,0.00015,11.05422]
[1778207695439,35.35,79614.16,0.0,0.84381,0.00015,11.04908]
[1778207697452,35.35,79617.51,0.0,0.84431,0.00015,11.02638]
[1778207698459,35.35,79630.39,0.0,0.84619,0.00015,10.93992]
[1778207699466,35.35,79631.4,0.0,0.84634,0.00015,10.93318]
[1778207703204,35.35,79631.45,0.0,0.84634,0.00015,10.93293]
[1778207703347,35.35,79629.94,0.0,0.84612,0.00015,10.9431]
[1778207703607,35.35,79629.94,0.0,0.84612,0.00015,10.9431]
[1778207703665,35.35,79632.91,0.0,0.84655,0.00015,10.9232]
[1778207704290,35.35,79632.91,0.0,0.84655,0.00015,10.9232]
[1778207704610,35.35,79632.91,0.0,0.84655,0.00015,10.9232]
[1778207704706,35.35,79639.09,0.0,0.84745,0.00014,10.88163]
[1778207707522,35.35,79641.96,0.0,0.84787,0.00014,10.86221]
[1778207709536,35.35,79645.65,0.0,0.8484,0.00014,10.83738]
[1778207713657,35.35,79645.68,0.0,0.8484,0.00014,10.83742]
[1778207714242,35.35,79645.68,0.0,0.8484,0.00014,10.83742]
[1778207714579,35.35,79622.29,0.0,0.84501,0.00015,10.9942]
[1778207715586,35.35,79616.47,0.0,0.84416,0.00015,11.03308]
[1778207716593,35.35,79612.41,0.0,0.84357,0.00015,11.06027]
[1778207719614,35.34,79608.92,0.0,0.84306,0.00015,11.08346]
[1778207720323,35.34,79608.92,0.0,0.84306,0.00015,11.08346]
[1778207720978,35.34,79605.18,0.0,0.84251,0.00015,11.10843]
[1778207722984,35.34,79606.0,0.0,0.84263,0.00015,11.10277]
[1778207727112,35.34,79602.66,0.0,0.84215,0.00015,11.12457]
[1778207727152,35.34,79597.57,0.0,0.84141,0.00015,11.1583]
[1778207729249,35.34,79594.48,0.0,0.84095,0.00015,11.17902]
[1778207728677,35.34,79600.3,0.0,0.84182,0.00015,11.13973]
[1778207729338,35.34,79600.3,0.0,0.84182,0.00015,11.13973]
[1778207730265,35.34,79600.3,0.0,0.84182,0.00015,11.13973]
[1778207729684,35.34,79603.81,0.0,0.84234,0.00015,11.11599]
[1778207734247,35.34,79605.46,0.0,0.84266,0.00015,11.09818]
[1778207734275,35.34,79605.46,0.0,0.84266,0.00015,11.09818]
[1778207735001,35.34,79608.71,0.0,0.84315,0.00015,11.07597]
[1778207736660,35.34,79609.9,0.0,0.84333,0.00015,11.06776]
[1778207736733,35.33,79605.33,0.0,0.84266,0.00015,11.09816]
[1778207739141,35.33,79604.91,0.0,0.8426,0.00015,11.10083]
[1778207739236,35.33,79604.91,0.0,0.8426,0.00015,11.10083]
[1778207739242,35.33,79600.16,0.0,0.84191,0.00015,11.13235]
[1778207739754,35.33,79595.69,0.0,0.84124,0.00015,11.16233]
[1778207740761,35.33,79591.96,0.0,0.84069,0.00015,11.18712]
[1778207742647,35.33,79592.54,0.0,0.84079,0.00015,11.18296]
[1778207745641,35.33,79590.35,0.0,0.84048,0.00015,11.19686]
[1778207745694,35.33,79590.35,0.0,0.84048,0.00015,11.19686]
[1778207745796,35.33,79594.44,0.0,0.84109,0.00015,11.16915]
[1778207747810,35.33,79598.21,0.0,0.84166,0.00015,11.14341]
[1778207748866,35.33,79598.21,0.0,0.84166,0.00015,11.14341]
[1778207749703,35.33,79599.01,0.0,0.84178,0.00015,11.13784]
[1778207749755,35.33,79599.01,0.0,0.84178,0.00015,11.13784]
[1778207750012,35.33,79599.01,0.0,0.84178,0.00015,11.13784]
[1778207750107,35.32,79598.46,0.0,0.84171,0.00015,11.14113]
[1778207751838,35.32,79595.07,0.0,0.84121,0.00015,11.16367]
[1778207753152,35.32,79595.07,0.0,0.84121,0.00015,11.16367]
[1778207753196,35.32,79595.07,0.0,0.84121,0.00015,11.16367]
[1778207755772,35.32,79589.83,0.0,0.84045,0.00015,11.19808]
[1778207755818,35.32,79589.83,0.0,0.84045,0.00015,11.19808]
[1778207755866,35.32,79591.44,0.0,0.84069,0.00015,11.18701]
[1778207757880,35.32,79595.39,0.0,0.84129,0.00015,11.16002]
[1778207760664,35.32,79595.76,0.0,0.84136,0.00015,11.1571]
[1778207760714,35.32,79595.76,0.0,0.84136,0.00015,11.1571]
[1778207764597,35.31,79590.73,0.0,0.84063,0.00015,11.18994]
[1778207764663,35.31,79590.73,0.0,0.84063,0.00015,11.18994]
[1778207764735,35.31,79590.73,0.0,0.84063,0.00015,11.18994]
[1778207764929,35.31,79588.39,0.0,0.84029,0.00015,11.2054]
[1778207766943,35.31,79579.13,0.0,0.83891,0.00015,11.26701]
[1778207767840,35.31,79579.13,0.0,0.83891,0.00015,11.26701]
[1778207767995,35.31,79579.13,0.0,0.83891,0.00015,11.26701]
[1778207768096,35.31,79574.61,0.0,0.83825,0.00015,11.29671]
[1778207772080,35.31,79575.54,0.0,0.8384,0.00015,11.28969]
[1778207772129,35.31,79575.54,0.0,0.8384,0.00015,11.28969]
[1778207773725,35.3,79575.89,0.0,0.83847,0.00015,11.2866]
[1778207773774,35.3,79575.89,0.0,0.83847,0.00015,11.2866]
[1778207773992,35.3,79575.01,0.0,0.83835,0.00015,11.29214]
[1778207775768,35.3,79574.04,0.0,0.83821,0.00015,11.29829]
[1778207775857,35.3,79574.04,0.0,0.83821,0.00015,11.29829]
[1778207776010,35.3,79566.51,0.0,0.83708,0.00015,11.34844]
[1778207780334,35.3,79566.11,0.0,0.83704,0.00015,11.35033]
[1778207780416,35.3,79566.39,0.0,0.83709,0.00015,11.34818]
[1778207781044,35.3,79566.53,0.0,0.83712,0.00015,11.34684]
[1778207783058,35.29,79551.62,0.0,0.83487,0.00015,11.4461]
[1778207784065,35.29,79546.14,0.0,0.83403,0.00015,11.48263]
[1778207784479,35.29,79546.14,0.0,0.83403,0.00015,11.48263]
[1778207785072,35.29,79546.17,0.0,0.83405,0.00015,11.48207]
[1778207786079,35.29,79541.41,0.0,0.83332,0.00015,11.51359]
[1778207789100,35.29,79536.0,0.0,0.83253,0.00015,11.54826]
[1778207792122,35.28,79542.13,0.0,0.83356,0.00015,11.49994]
[1778207794020,35.28,79540.97,0.0,0.83338,0.00015,11.50772]
[1778207794072,35.28,79540.97,0.0,0.83338,0.00015,11.50772]
[1778207794136,35.28,79541.06,0.0,0.83341,0.00015,11.50653]
[1778207794403,35.28,79541.06,0.0,0.83341,0.00015,11.50653]
[1778207794625,35.28,79541.06,0.0,0.83341,0.00015,11.50653]
[1778207795974,35.28,79540.35,0.0,0.83331,0.00015,11.51099]
[1778207796150,35.28,79534.31,0.0,0.83238,0.00015,11.55119]
[1778207797157,35.28,79529.28,0.0,0.83161,0.00015,11.58455]
[1778207797654,35.28,79529.28,0.0,0.83161,0.00015,11.58455]
[1778207798164,35.28,79522.85,0.0,0.83062,0.00016,11.62764]
[1778207799171,35.27,79515.57,0.0,0.8295,0.00016,11.67555]
[1778207803252,35.27,79514.84,0.0,0.82942,0.00016,11.67893]
[1778207803304,35.27,79514.84,0.0,0.82942,0.00016,11.67893]
[1778207805214,35.26,79508.71,0.0,0.8285,0.00016,11.71845]
[1778207806221,35.26,79512.75,0.0,0.82914,0.00016,11.69083]
[1778207807228,35.26,79519.04,0.0,0.83014,0.00016,11.64817]
[1778207810294,35.26,79521.16,0.0,0.83049,0.00016,11.63303]
[1778207811352,35.26,79520.06,0.0,0.83033,0.00016,11.63996]
[1778207812263,35.25,79526.09,0.0,0.83128,0.00016,11.59864]
[1778207817298,35.25,79526.75,0.0,0.83143,0.00016,11.59229]
[1778207818949,35.24,79527.19,0.0,0.83151,0.00015,11.58895]
[1778207819003,35.24,79527.19,0.0,0.83151,0.00015,11.58895]
[1778207819293,35.24,79527.19,0.0,0.83151,0.00015,11.58895]
[1778207819344,35.24,79527.19,0.0,0.83151,0.00015,11.58895]
[1778207819312,35.24,79526.12,0.0,0.83135,0.00016,11.59574]
[1778207822926,35.24,79523.53,0.0,0.83097,0.00016,11.61196]
[1778207823139,35.24,79523.53,0.0,0.83097,0.00016,11.61196]
[1778207823342,35.24,79527.03,0.0,0.83153,0.00016,11.58807]
[1778207823588,35.24,79527.03,0.0,0.83153,0.00016,11.58807]
[1778207824475,35.24,79528.79,0.0,0.83181,0.00015,11.57588]
[1778207824527,35.24,79528.79,0.0,0.83181,0.00015,11.57588]
[1778207825356,35.24,79530.19,0.0,0.83203,0.00015,11.56612]
[1778207826363,35.23,79525.84,0.0,0.83137,0.00016,11.59496]
[1778207827183,35.23,79525.84,0.0,0.83137,0.00016,11.59496]
[1778207827374,35.23,79525.84,0.0,0.83137,0.00016,11.59496]
[1778207827370,35.23,79522.53,0.0,0.83086,0.00016,11.61679]
[1778207829245,35.23,79522.35,0.0,0.83084,0.00016,11.61759]
[1778207829313,35.23,79522.35,0.0,0.83084,0.00016,11.61759]
[1778207829384,35.23,79523.72,0.0,0.83106,0.00016,11.60799]
[1778207832662,35.23,79522.59,0.0,0.83091,0.00016,11.61479]
[1778207832714,35.23,79522.59,0.0,0.83091,0.00016,11.61479]
[1778207833412,35.22,79528.26,0.0,0.8318,0.00015,11.57597]
[1778207835426,35.22,79523.21,0.0,0.83104,0.00016,11.60917]
[1778207838047,35.22,79522.95,0.0,0.831,0.00016,11.61054]
[1778207838099,35.22,79522.95,0.0,0.831,0.00016,11.61054]
[1778207838881,35.22,79523.89,0.0,0.83116,0.00016,11.60385]
[1778207838929,35.22,79523.89,0.0,0.83116,0.00016,11.60385]
[1778207839029,35.22,79523.1,0.0,0.83104,0.00016,11.60879]
[1778207844490,35.21,79522.99,0.0,0.83108,0.00016,11.60733]
[1778207847101,35.21,79523.85,0.0,0.83122,0.00016,11.60119]
[1778207847207,35.21,79523.85,0.0,0.83122,0.00016,11.60119]
[1778207851861,35.2,79522.3,0.0,0.83102,0.00016,11.60976]
[1778207852546,35.2,79530.78,0.0,0.83242,0.00015,11.54581]
[1778207853553,35.2,79534.76,0.0,0.83304,0.00015,11.51877]
[1778207854531,35.2,79534.76,0.0,0.83304,0.00015,11.51877]
[1778207854577,35.2,79534.76,0.0,0.83304,0.00015,11.51877]
[1778207854679,35.2,79537.24,0.0,0.83343,0.00015,11.50185]
[1778207857067,35.2,79537.98,0.0,0.83355,0.00015,11.49664]
[1778207857111,35.2,79537.98,0.0,0.83355,0.00015,11.49664]
[1778207857211,35.2,79527.64,0.0,0.83196,0.00015,11.56559]
[1778207861743,35.19,79527.56,0.0,0.83197,0.00015,11.56514]
[1778207861794,35.19,79527.56,0.0,0.83197,0.00015,11.56514]
[1778207862108,35.19,79527.56,0.0,0.83197,0.00015,11.56514]
[1778207863623,35.19,79521.09,0.0,0.83099,0.00016,11.60779]
[1778207864724,35.19,79521.09,0.0,0.83099,0.00016,11.60779]
[1778207864776,35.19,79521.09,0.0,0.83099,0.00016,11.60779]
[1778207864825,35.19,79520.8,0.0,0.83094,0.00016,11.60957]
[1778207867311,35.19,79521.56,0.0,0.83107,0.00016,11.6043]
[1778207867362,35.19,79521.56,0.0,0.83107,0.00016,11.6043]
[1778207868658,35.19,79531.47,0.0,0.83262,0.00015,11.53702]
[1778207869665,35.19,79534.93,0.0,0.83316,0.00015,11.51347]
[1778207871184,35.19,79534.93,0.0,0.83316,0.00015,11.51347]
[1778207871236,35.19,79534.93,0.0,0.83316,0.00015,11.51347]
[1778207871285,35.18,79535.16,0.0,0.83321,0.00015,11.5114]
[1778207872153,35.18,79535.16,0.0,0.83321,0.00015,11.5114]
[1778207872205,35.18,79535.16,0.0,0.83321,0.00015,11.5114]
[1778207878405,35.18,79534.45,0.0,0.83313,0.00015,11.51477]
[1778207878455,35.18,79536.18,0.0,0.8334,0.00015,11.50285]
[1778207880481,35.18,79539.55,0.0,0.83393,0.00015,11.47965]
[1778207880536,35.18,79539.55,0.0,0.83393,0.00015,11.47965]
[1778207880742,35.18,79540.66,0.0,0.83411,0.00015,11.47194]
[1778207885777,35.17,79540.21,0.0,0.83407,0.00015,11.47376]
[1778207887253,35.17,79540.21,0.0,0.83407,0.00015,11.47376]
[1778207892998,35.17,79538.43,0.0,0.83383,0.00015,11.48421]
[1778207893111,35.17,79538.43,0.0,0.83383,0.00015,11.48421]
[1778207894752,35.17,79538.41,0.0,0.83384,0.00015,11.4838]
[1778207894758,35.17,79538.41,0.0,0.83384,0.00015,11.4838]
[1778207894840,35.16,79539.07,0.0,0.83394,0.00015,11.47909]
[1778207896855,35.16,79535.27,0.0,0.83337,0.00015,11.50414]
[1778207898869,35.16,79531.28,0.0,0.83277,0.00015,11.53038]
[1778207901447,35.16,79529.63,0.0,0.83252,0.00015,11.54115]
[1778207902898,35.16,79525.36,0.0,0.83188,0.00016,11.56885]
[1778207904034,35.16,79525.36,0.0,0.83188,0.00016,11.56885]
[1778207904082,35.16,79525.36,0.0,0.83188,0.00016,11.56885]
[1778207904131,35.16,79523.17,0.0,0.83154,0.00016,11.58341]
[1778207908941,35.15,79502.08,0.0,0.82827,0.00016,11.72425]
[1778207909835,35.15,79502.08,0.0,0.82827,0.00016,11.72425]
[1778207909948,35.15,79501.22,0.0,0.82814,0.00016,11.72972]
[1778207911962,35.15,79499.07,0.0,0.82788,0.00016,11.73729]
[1778207915991,35.15,79506.55,0.0,0.82909,0.00016,11.68581]
[1778207916621,35.15,79506.55,0.0,0.82909,0.00016,11.68581]
[1778207916671,35.15,79506.55,0.0,0.82909,0.00016,11.68581]
[1778207916997,35.14,79506.22,0.0,0.82904,0.00016,11.68778]
[1778207922032,35.14,79507.67,0.0,0.82929,0.00016,11.67684]
[1778207926062,35.14,79512.24,0.0,0.83003,0.00016,11.64522]
[1778207928174,35.14,79513.21,0.0,0.83019,0.00016,11.63852]
[1778207928239,35.14,79513.21,0.0,0.83019,0.00016,11.63852]
[1778207928340,35.14,79513.07,0.0,0.83017,0.00016,11.63914]
[1778207934118,35.13,79514.98,0.0,0.83049,0.00016,11.62563]
[1778207938081,35.13,79516.0,0.0,0.83065,0.00016,11.61842]
[1778207938133,35.13,79516.0,0.0,0.83065,0.00016,11.61842]
[1778207938146,35.13,79515.72,0.0,0.83061,0.00016,11.6202]
[1778207942174,35.13,79521.32,0.0,0.83149,0.00016,11.58212]
[1778207947209,35.13,79522.55,0.0,0.83171,0.00016,11.57279]
[1778207949223,35.13,79514.44,0.0,0.83045,0.00016,11.62699]
[1778207950230,35.13,79511.33,0.0,0.82997,0.00016,11.64771]
[1778207952244,35.12,79511.08,0.0,0.82994,0.00016,11.64919]
[1778207953251,35.12,79507.66,0.0,0.8294,0.00016,11.67207]
[1778207956274,35.12,79502.56,0.0,0.82861,0.00016,11.70611]
[1778207961308,35.12,79502.2,0.0,0.82855,0.00016,11.70844]
[1778207966343,35.12,79504.46,0.0,0.82891,0.00016,11.69313]
[1778207971378,35.12,79505.18,0.0,0.82909,0.00016,11.68197]
[1778207976413,35.12,79503.99,0.0,0.82891,0.00016,11.68987]
[1778207981448,35.12,79504.77,0.0,0.82903,0.00016,11.68447]
[1778207985476,35.12,79509.07,0.0,0.82971,0.00016,11.65546]
[1778207986483,35.12,79515.55,0.0,0.83073,0.00016,11.61166]
[1778207987490,35.12,79520.42,0.0,0.8315,0.00016,11.57854]
[1778207991518,35.12,79524.22,0.0,0.8321,0.00016,11.55221]
[1778207994539,35.11,79527.45,0.0,0.83262,0.00016,11.52968]
[1778207999574,35.11,79530.38,0.0,0.8331,0.00015,11.50882]
[1778208000581,35.11,79533.89,0.0,0.83365,0.00015,11.48496]
[1778208002595,35.11,79529.64,0.0,0.833,0.00015,11.51329]
[1778208007689,35.11,79529.94,0.0,0.83307,0.00015,11.51027]
[1778208012724,35.1,79529.0,0.0,0.83294,0.00015,11.51573]
[1778208015745,35.1,79535.12,0.0,0.8339,0.00015,11.47391]
[1778208020780,35.1,79536.31,0.0,0.8341,0.00015,11.46528]
[1778208025815,35.1,79537.12,0.0,0.83424,0.00015,11.45927]
[1778208030850,35.09,79539.94,0.0,0.83468,0.00015,11.43966]
[1778208035885,35.09,79540.3,0.0,0.83482,0.00015,11.4304]
[1778208041927,35.09,79542.68,0.0,0.8352,0.00015,11.41375]
[1778208046962,35.09,79545.4,0.0,0.83562,0.00015,11.39499]
[1778208050990,35.09,79549.24,0.0,0.83622,0.00015,11.36886]
[1778208056025,35.09,79548.35,0.0,0.83608,0.00015,11.37475]
[1778208060053,35.09,79559.32,0.0,0.83776,0.00015,11.30058]
[1778208061060,35.09,79560.13,0.0,0.83789,0.00015,11.29497]
[1778208063494,35.09,79560.23,0.0,0.8379,0.00015,11.29416]
[1778208069090,35.08,79561.78,0.0,0.83816,0.00015,11.28255]
[1778208069141,35.08,79561.78,0.0,0.83816,0.00015,11.28255]
[1778208069243,35.08,79561.57,0.0,0.83814,0.00015,11.28378]
[1778208070936,35.08,79561.75,0.0,0.83817,0.00015,11.28238]
[1778208071130,35.08,79556.16,0.0,0.83732,0.00015,11.31987]
[1778208072137,35.08,79552.58,0.0,0.83678,0.00015,11.34391]
[1778208077172,35.08,79554.08,0.0,0.83703,0.00015,11.33294]
[1778208078010,35.08,79554.08,0.0,0.83703,0.00015,11.33294]
[1778208078177,35.08,79554.08,0.0,0.83703,0.00015,11.33294]
[1778208078179,35.08,79553.63,0.0,0.83696,0.00015,11.33582]
[1778208082502,35.08,79553.63,0.0,0.83696,0.00015,11.33582]
[1778208088249,35.07,79554.33,0.0,0.83711,0.00015,11.32941]
[1778208092277,35.07,79552.27,0.0,0.83687,0.00015,11.33637]
[1778208093725,35.07,79552.4,0.0,0.8369,0.00015,11.33531]
[1778208093774,35.07,79552.4,0.0,0.8369,0.00015,11.33531]
[1778208094291,35.07,79553.45,0.0,0.83706,0.00015,11.32804]
[1778208097312,35.07,79542.85,0.0,0.83545,0.00015,11.39912]
[1778208099326,35.07,79541.77,0.0,0.83529,0.00015,11.40638]
[1778208104361,35.07,79543.08,0.0,0.8355,0.00015,11.39717]
[1778208107394,35.07,79543.95,0.0,0.83563,0.00015,11.39113]
[1778208107808,35.07,79544.12,0.0,0.83566,0.00015,11.3899]
[1778208112418,35.06,79547.95,0.0,0.83626,0.00015,11.36359]
[1778208114592,35.06,79547.78,0.0,0.83623,0.00015,11.36467]
[1778208114644,35.06,79547.78,0.0,0.83623,0.00015,11.36467]
[1778208115439,35.06,79548.06,0.0,0.83628,0.00015,11.36265]
[1778208120474,35.06,79547.85,0.0,0.83625,0.00015,11.36375]
[1778208123694,35.06,79547.77,0.0,0.83625,0.00015,11.36409]
[1778208124413,35.06,79549.75,0.0,0.83655,0.00015,11.35065]
[1778208124465,35.06,79549.75,0.0,0.83655,0.00015,11.35065]
[1778208124502,35.06,79550.47,0.0,0.83666,0.00015,11.34574]
[1778208130544,35.06,79549.75,0.0,0.83656,0.00015,11.35038]
[1778208131551,35.06,79554.91,0.0,0.83735,0.00015,11.31548]
[1778208132558,35.06,79558.78,0.0,0.83793,0.00015,11.28934]
[1778208133565,35.06,79555.45,0.0,0.83743,0.00015,11.31189]
[1778208133745,35.06,79555.45,0.0,0.83743,0.00015,11.31189]
[1778208133753,35.06,79555.45,0.0,0.83743,0.00015,11.31189]
[1778208135579,35.06,79550.38,0.0,0.83666,0.00015,11.34576]
[1778208138676,35.06,79550.39,0.0,0.83667,0.00015,11.34523]
[1778208138726,35.06,79550.61,0.0,0.83671,0.00015,11.34351]
[1778208139607,35.06,79550.68,0.0,0.83673,0.00015,11.34281]
[1778208144644,35.05,79549.89,0.0,0.83663,0.00015,11.34697]
[1778208148271,35.05,79550.43,0.0,0.83673,0.00015,11.34263]
[1778208149096,35.05,79551.53,0.0,0.8369,0.00015,11.33497]
[1778208149148,35.05,79551.53,0.0,0.8369,0.00015,11.33497]
[1778208149677,35.05,79551.57,0.0,0.83691,0.00015,11.33449]
[1778208154712,35.05,79553.92,0.0,0.83735,0.00015,11.31194]
[1778208159747,35.04,79553.36,0.0,0.83728,0.00015,11.31482]
[1778208162756,35.04,79553.55,0.0,0.83732,0.00015,11.31317]
[1778208163500,35.04,79553.55,0.0,0.83732,0.00015,11.31317]
[1778208163550,35.04,79553.55,0.0,0.83732,0.00015,11.31317]
[1778208163651,35.04,79556.48,0.0,0.83778,0.00015,11.29287]
[1778208165789,35.04,79559.81,0.0,0.83829,0.00015,11.26991]
[1778208170827,35.04,79559.83,0.0,0.83833,0.00015,11.26842]
[1778208173789,35.03,79562.29,0.0,0.83871,0.00015,11.25117]
[1778208173817,35.03,79562.29,0.0,0.83871,0.00015,11.25117]
[1778208173997,35.03,79563.47,0.0,0.8389,0.00015,11.24291]
[1778208179890,35.03,79564.91,0.0,0.83915,0.00015,11.2316]
[1778208184925,35.02,79565.84,0.0,0.83932,0.00015,11.22411]
[1778208186175,35.02,79565.84,0.0,0.83932,0.00015,11.22411]
[1778208186250,35.02,79565.84,0.0,0.83932,0.00015,11.22411]
[1778208186276,35.02,79567.52,0.0,0.83958,0.00015,11.21249]
[1778208191974,35.02,79568.29,0.0,0.83972,0.00015,11.20599]
[1778208197009,35.02,79567.67,0.0,0.83965,0.00015,11.20921]
[1778208202044,35.01,79562.66,0.0,0.83891,0.00015,11.24216]
[1778208203051,35.01,79558.25,0.0,0.83825,0.00015,11.27179]
[1778208208086,35.01,79559.3,0.0,0.83843,0.00015,11.2635]
[1778208211107,35.01,79557.29,0.0,0.83821,0.00015,11.27026]
[1778208217150,35.0,79557.16,0.0,0.83822,0.00015,11.2699]
[1778208222185,35.0,79557.34,0.0,0.83827,0.00015,11.2676]
[1778208227220,35.0,79556.08,0.0,0.8381,0.00015,11.27507]
[1778208232255,34.99,79554.91,0.0,0.83794,0.00015,11.28194]
[1778208234269,34.99,79558.69,0.0,0.83853,0.00015,11.25593]
[1778208239304,34.99,79559.75,0.0,0.83871,0.00015,11.24777]
[1778208244339,34.98,79560.45,0.0,0.83884,0.00015,11.242]
[1778208249375,34.98,79560.84,0.0,0.83892,0.00015,11.23834]
[1778208254411,34.98,79557.84,0.0,0.83849,0.00015,11.25762]
[1778208259446,34.97,79557.69,0.0,0.83849,0.00015,11.25744]
[1778208264481,34.97,79553.7,0.0,0.83791,0.00015,11.28331]
[1778208266495,34.97,79550.97,0.0,0.8375,0.00015,11.30129]
[1778208271606,34.96,79550.87,0.0,0.83751,0.00015,11.30081]
[1778208277578,34.96,79546.9,0.0,0.83702,0.00015,11.3194]
[1778208282614,34.95,79547.8,0.0,0.83719,0.00015,11.31171]
[1778208287649,34.95,79549.51,0.0,0.83749,0.00015,11.29851]
[1778208291678,34.94,79538.7,0.0,0.83586,0.00015,11.37052]
[1778208292685,34.94,79530.69,0.0,0.83463,0.00015,11.42445]
[1778208293692,34.94,79526.96,0.0,0.83406,0.00016,11.44944]
[1778208298727,34.94,79526.94,0.0,0.83409,0.00016,11.448]
[1778208300133,34.93,79527.02,0.0,0.83411,0.00016,11.44715]
[1778208301064,34.93,79529.09,0.0,0.83444,0.00015,11.43282]
[1778208303762,34.93,79534.82,0.0,0.83534,0.00015,11.3933]
[1778208304500,34.93,79534.82,0.0,0.83534,0.00015,11.3933]
[1778208304510,34.93,79534.82,0.0,0.83534,0.00015,11.3933]
[1778208304769,34.93,79540.96,0.0,0.83629,0.00015,11.35144]
[1778208305776,34.93,79543.59,0.0,0.8367,0.00015,11.33343]
[1778208307936,34.93,79545.72,0.0,0.83703,0.00015,11.31867]
[1778208313023,34.93,79542.81,0.0,0.8366,0.00015,11.33762]
[1778208313075,34.93,79542.81,0.0,0.8366,0.00015,11.33762]
[1778208313833,34.93,79543.93,0.0,0.83678,0.00015,11.32985]
[1778208318868,34.92,79545.06,0.0,0.83698,0.00015,11.32113]
[1778208323904,34.92,79547.09,0.0,0.83733,0.00015,11.30552]
[1778208328946,34.91,79548.97,0.0,0.83765,0.00015,11.29107]
[1778208333981,34.91,79551.07,0.0,0.83807,0.00015,11.26905]
[1778208339016,34.9,79551.89,0.0,0.83823,0.00015,11.2621]
[1778208347072,34.89,79550.99,0.0,0.83814,0.00015,11.26609]
[1778208353114,34.89,79551.19,0.0,0.8382,0.00015,11.26321]
[1778208358149,34.89,79552.25,0.0,0.83839,0.00015,11.25478]
[1778208359156,34.88,79556.5,0.0,0.83905,0.00015,11.22568]
[1778208360163,34.88,79560.06,0.0,0.83959,0.00015,11.20127]
[1778208361396,34.88,79560.06,0.0,0.83959,0.00015,11.20127]
[1778208361466,34.88,79560.06,0.0,0.83959,0.00015,11.20127]
[1778208367696,34.88,79563.15,0.0,0.84008,0.00015,11.17928]
[1778208367744,34.88,79563.15,0.0,0.84008,0.00015,11.17928]
[1778208367767,34.88,79563.86,0.0,0.84021,0.00015,11.17376]
[1778208372825,34.88,79564.71,0.0,0.84036,0.00015,11.16699]
[1778208379296,34.87,79565.55,0.0,0.84053,0.00015,11.1593]
[1778208384094,34.87,79565.43,0.0,0.84051,0.00015,11.16006]
[1778208384146,34.87,79565.43,0.0,0.84051,0.00015,11.16006]
[1778208384331,34.87,79565.47,0.0,0.84052,0.00015,11.15956]
[1778208389366,34.87,79565.93,0.0,0.8406,0.00015,11.15622]
[1778208390522,34.87,79565.93,0.0,0.8406,0.00015,11.15622]
[1778208390862,34.87,79565.93,0.0,0.8406,0.00015,11.15622]
[1778208390922,34.87,79571.82,0.0,0.84149,0.00015,11.11616]
[1778208390981,34.87,79571.82,0.0,0.84149,0.00015,11.11616]
[1778208391380,34.87,79574.6,0.0,0.84197,0.00015,11.09098]
[1778208396415,34.87,79574.85,0.0,0.84202,0.00015,11.08867]
[1778208401450,34.86,79575.23,0.0,0.8421,0.00015,11.0853]
[1778208404471,34.86,79582.12,0.0,0.84314,0.00015,11.03801]
[1778208409506,34.86,79582.36,0.0,0.84319,0.00015,11.03597]
[1778208415548,34.86,79582.55,0.0,0.84323,0.00015,11.03415]
[1778208420583,34.86,79583.36,0.0,0.84336,0.00015,11.02821]
[1778208425618,34.86,79582.04,0.0,0.84317,0.00015,11.03675]
[1778208426625,34.86,79575.76,0.0,0.84223,0.00015,11.07938]
[1778208428639,34.85,79573.09,0.0,0.84183,0.00015,11.09722]
[1778208433676,34.85,79573.69,0.0,0.84194,0.00015,11.09229]
[1778208435690,34.85,79570.03,0.0,0.8414,0.00015,11.11686]
[1778208437704,34.85,79562.35,0.0,0.84024,0.00015,11.16872]
[1778208438712,34.85,79557.4,0.0,0.83949,0.00015,11.20218]
[1778208439720,34.85,79547.69,0.0,0.83802,0.00015,11.26795]
[1778208441735,34.85,79545.9,0.0,0.83776,0.00015,11.2794]
[1778208446771,34.84,79544.87,0.0,0.83765,0.00015,11.28425]
[1778208450505,34.83,79544.46,0.0,0.83762,0.00015,11.28569]
[1778208451418,34.83,79545.04,0.0,0.83771,0.00015,11.28127]
[1778208456841,34.82,79544.58,0.0,0.83777,0.00015,11.27538]
[1778208461277,34.82,79543.26,0.0,0.83757,0.00015,11.28427]
[1778208466911,34.82,79541.73,0.0,0.83734,0.00015,11.29439]
[1778208471946,34.82,79542.43,0.0,0.83746,0.00015,11.2894]
[1778208472953,34.82,79539.69,0.0,0.83704,0.00015,11.308]
[1778208477988,34.82,79540.38,0.0,0.83715,0.00015,11.30295]
[1778208482016,34.82,79544.77,0.0,0.83783,0.00015,11.27286]
[1778208487051,34.82,79543.52,0.0,0.83764,0.00015,11.28103]
[1778208492086,34.82,79543.93,0.0,0.83773,0.00015,11.27708]
[1778208497121,34.81,79543.8,0.0,0.83774,0.00015,11.2768]
[1778208502158,34.81,79544.71,0.0,0.8379,0.00015,11.26944]
[1778208507193,34.8,79544.78,0.0,0.83794,0.00015,11.26784]
[1778208512228,34.8,79544.42,0.0,0.83798,0.00015,11.26288]
[1778208517263,34.8,79552.02,0.0,0.83917,0.00015,11.21]
[1778208518270,34.8,79554.27,0.0,0.83951,0.00015,11.19451]
[1778208523305,34.79,79554.28,0.0,0.83953,0.00015,11.19379]
[1778208528340,34.79,79555.28,0.0,0.83969,0.00015,11.18636]
[1778208533375,34.79,79556.0,0.0,0.83982,0.00015,11.1809]
[1778208534382,34.79,79552.67,0.0,0.83931,0.00015,11.20349]
[1778208535389,34.79,79549.63,0.0,0.83885,0.00015,11.22406]
[1778208540424,34.79,79548.08,0.0,0.83863,0.00015,11.23378]
[1778208545459,34.78,79548.08,0.0,0.83865,0.00015,11.23296]
[1778208550494,34.78,79548.36,0.0,0.83871,0.00015,11.23027]
[1778208553515,34.78,79554.08,0.0,0.83959,0.00015,11.19084]
[1778208558550,34.78,79554.38,0.0,0.83965,0.00015,11.18825]
[1778208563586,34.78,79553.81,0.0,0.83957,0.00015,11.19165]
[1778208568623,34.78,79554.27,0.0,0.83966,0.00015,11.18801]
[1778208573656,34.77,79553.73,0.0,0.83965,0.00015,11.18491]
[1778208578691,34.77,79554.15,0.0,0.83973,0.00015,11.18157]
[1778208583727,34.77,79558.52,0.0,0.8404,0.00015,11.15128]
[1778208585666,34.77,79559.89,0.0,0.84062,0.00015,11.14167]
[1778208585852,34.77,79559.89,0.0,0.84062,0.00015,11.14167]
[1778208585888,34.77,79564.76,0.0,0.84136,0.00015,11.10821]
[1778208591783,34.76,79566.9,0.0,0.84171,0.00015,11.09236]
[1778208593676,34.76,79567.53,0.0,0.84181,0.00015,11.08788]
[1778208593797,34.76,79570.84,0.0,0.84232,0.00015,11.06514]
[1778208595812,34.76,79578.73,0.0,0.84351,0.00015,11.01107]
[1778208596819,34.76,79586.24,0.0,0.84464,0.00015,10.95972]
[1778208597826,34.76,79589.4,0.0,0.84511,0.00015,10.93811]
[1778208598833,34.76,79591.93,0.0,0.84549,0.00015,10.92086]
[1778208599840,34.76,79589.46,0.0,0.84512,0.00015,10.93754]
[1778208602303,34.76,79589.03,0.0,0.84507,0.00015,10.94014]
[1778208607896,34.76,79589.74,0.0,0.8452,0.00015,10.93424]
[1778208611851,34.76,79590.47,0.0,0.84532,0.00015,10.92872]
[1778208611937,34.76,79590.47,0.0,0.84532,0.00015,10.92872]
[1778208612057,34.75,79592.56,0.0,0.84564,0.00015,10.91388]
[1778208613513,34.75,79593.92,0.0,0.84584,0.00015,10.9046]
[1778208613938,34.75,79598.33,0.0,0.8465,0.00015,10.87414]
[1778208614520,34.75,79598.33,0.0,0.8465,0.00015,10.87414]
[1778208614945,34.75,79599.82,0.0,0.84673,0.00015,10.8636]
[1778208618973,34.75,79604.78,0.0,0.84749,0.00015,10.82873]
[1778208622211,34.75,79608.01,0.0,0.84798,0.00015,10.80607]
[1778208622263,34.75,79608.01,0.0,0.84798,0.00015,10.80607]
[1778208622225,34.74,79608.55,0.0,0.84807,0.00015,10.80184]
[1778208623001,34.74,79608.02,0.0,0.84799,0.00015,10.80546]
[1778208626022,34.74,79602.31,0.0,0.84717,0.00015,10.84366]
[1778208629043,34.74,79600.13,0.0,0.84687,0.00015,10.85734]
[1778208631057,34.74,79598.3,0.0,0.84667,0.00015,10.86311]
[1778208634078,34.73,79586.38,0.0,0.84491,0.00015,10.94373]
[1778208635085,34.73,79581.92,0.0,0.84425,0.00015,10.97397]
[1778208640120,34.73,79577.63,0.0,0.84361,0.00015,11.00321]
[1778208641127,34.73,79580.4,0.0,0.84403,0.00015,10.98424]
[1778208645509,34.73,79580.83,0.0,0.84409,0.00015,10.98116]
[1778208651197,34.73,79580.81,0.0,0.84409,0.00015,10.98111]
[1778208656232,34.73,79580.88,0.0,0.84411,0.00015,10.98047]
[1778208661267,34.73,79578.99,0.0,0.84383,0.00015,10.99318]
[1778208666302,34.73,79577.74,0.0,0.84365,0.00015,11.00148]
[1778208671337,34.73,79579.7,0.0,0.84395,0.00015,10.98784]
[1778208676372,34.73,79579.2,0.0,0.84388,0.00015,10.99104]
[1778208679396,34.73,79576.58,0.0,0.84348,0.00015,11.00879]
[1778208680403,34.73,79569.86,0.0,0.84247,0.00015,11.05461]
[1778208682418,34.73,79567.69,0.0,0.84215,0.00015,11.06916]
[1778208686446,34.73,79562.76,0.0,0.84142,0.00015,11.10221]
[1778208687456,34.73,79553.04,0.0,0.83994,0.00015,11.16839]
[1778208688462,34.73,79544.52,0.0,0.83864,0.00015,11.2265]
[1778208690476,34.72,79542.9,0.0,0.8384,0.00015,11.23726]
[1778208691483,34.72,79549.21,0.0,0.83943,0.00015,11.18794]
[1778208693497,34.72,79554.1,0.0,0.84018,0.00015,11.15435]
[1778208698532,34.73,79553.67,0.0,0.84011,0.00015,11.15781]
[1778208703567,34.73,79554.4,0.0,0.84021,0.00015,11.15301]
[1778208708602,34.73,79555.51,0.0,0.84039,0.00015,11.14521]
[1778208713637,34.73,79557.38,0.0,0.84067,0.00015,11.13236]
[1778208718672,34.73,79556.73,0.0,0.84058,0.00015,11.13677]
[1778208721693,34.72,79562.76,0.0,0.84149,0.00015,11.09557]
[1778208722700,34.72,79568.86,0.0,0.84242,0.00015,11.05373]
[1778208727736,34.72,79568.28,0.0,0.84235,0.00015,11.057]
[1778208732771,34.72,79568.06,0.0,0.84233,0.00015,11.05781]
[1778208737806,34.72,79568.2,0.0,0.84237,0.00015,11.05616]
[1778208738813,34.72,79559.98,0.0,0.84112,0.00015,11.11217]
[1778208739820,34.72,79557.56,0.0,0.84075,0.00015,11.12892]
[1778208740827,34.72,79551.66,0.0,0.83985,0.00015,11.1694]
[1778208745862,34.72,79551.95,0.0,0.83988,0.00015,11.16807]
[1778208750898,34.72,79552.39,0.0,0.83993,0.00015,11.16545]
[1778208755934,34.72,79552.98,0.0,0.8401,0.00015,11.15464]
[1778208760969,34.72,79552.53,0.0,0.84005,0.00015,11.1572]
[1778208766004,34.72,79553.98,0.0,0.84028,0.00015,11.14677]
[1778208771039,34.72,79554.79,0.0,0.84041,0.00015,11.14074]
[1778208776076,34.71,79554.83,0.0,0.84043,0.00015,11.13996]
[1778208781111,34.71,79553.33,0.0,0.84021,0.00015,11.14966]
[1778208786146,34.71,79552.12,0.0,0.84004,0.00015,11.15731]
[1778208791181,34.71,79552.65,0.0,0.84014,0.00015,11.15301]
[1778208796217,34.71,79553.24,0.0,0.84025,0.00015,11.14818]
[1778208801252,34.7,79554.79,0.0,0.8405,0.00015,11.13695]
[1778208806287,34.7,79555.64,0.0,0.84064,0.00015,11.1306]
[1778208811322,34.7,79554.69,0.0,0.84057,0.00015,11.13026]
[1778208816357,34.7,79555.43,0.0,0.8407,0.00015,11.12465]
[1778208821392,34.7,79554.76,0.0,0.84061,0.00015,11.1287]
[1778208826427,34.69,79555.03,0.0,0.84066,0.00015,11.12634]
[1778208830455,34.69,79552.41,0.0,0.84027,0.00015,11.14378]
[1778208835490,34.69,79552.35,0.0,0.84028,0.00015,11.14327]
[1778208840525,34.68,79552.3,0.0,0.84031,0.00015,11.1419]
[1778208841532,34.68,79544.12,0.0,0.83906,0.00015,11.19748]
[1778208843546,34.68,79540.89,0.0,0.83858,0.00015,11.2192]
[1778208847575,34.68,79522.55,0.0,0.83575,0.00016,11.34393]
[1778208848734,34.68,79522.55,0.0,0.83575,0.00016,11.34393]
[1778208848770,34.68,79519.49,0.0,0.83528,0.00016,11.36466]
[1778208849525,34.68,79519.49,0.0,0.83528,0.00016,11.36466]
[1778208849832,34.68,79519.49,0.0,0.83528,0.00016,11.36466]
[1778208850083,34.68,79519.49,0.0,0.83528,0.00016,11.36466]
[1778208850182,34.68,79519.63,0.0,0.8353,0.00016,11.36352]
[1778208855630,34.68,79519.55,0.0,0.83531,0.00016,11.36306]
[1778208856905,34.68,79519.55,0.0,0.83531,0.00016,11.36306]
[1778208859658,34.67,79515.89,0.0,0.83475,0.00016,11.38743]
[1778208864693,34.67,79513.96,0.0,0.83446,0.00016,11.40023]
[1778208866079,34.67,79513.96,0.0,0.83446,0.00016,11.40023]
[1778208866223,34.67,79512.34,0.0,0.83421,0.00016,11.41126]
[1778208867407,34.67,79512.34,0.0,0.83421,0.00016,11.41126]
[1778208867481,34.67,79516.75,0.0,0.8349,0.00016,11.38108]
[1778208871742,34.67,79514.89,0.0,0.83468,0.00016,11.38749]
[1778208876777,34.67,79515.24,0.0,0.83473,0.00016,11.3851]
[1778208879073,34.67,79515.5,0.0,0.83477,0.00016,11.38334]
[1778208879120,34.67,79515.5,0.0,0.83477,0.00016,11.38334]
[1778208879323,34.67,79515.38,0.0,0.83475,0.00016,11.38418]
[1778208884833,34.67,79516.01,0.0,0.83485,0.00016,11.37999]
[1778208889868,34.67,79516.45,0.0,0.83491,0.00016,11.37717]
[1778208892177,34.67,79516.45,0.0,0.83491,0.00016,11.37717]
[1778208892359,34.67,79515.65,0.0,0.83479,0.00016,11.38274]
[1778208895791,34.67,79514.46,0.0,0.8346,0.00016,11.39093]
[1778208895910,34.67,79514.04,0.0,0.83453,0.00016,11.39383]
[1778208900945,34.67,79510.56,0.0,0.83399,0.00016,11.41763]
[1778208902959,34.67,79513.94,0.0,0.83452,0.00016,11.39456]
[1778208907994,34.68,79512.56,0.0,0.8343,0.00016,11.40416]
[1778208914036,34.68,79512.51,0.0,0.83428,0.00016,11.40464]
[1778208918064,34.68,79516.37,0.0,0.83489,0.00016,11.3784]
[1778208923099,34.68,79516.06,0.0,0.83483,0.00016,11.38079]
[1778208928134,34.68,79514.05,0.0,0.83451,0.00016,11.39479]
[1778208931155,34.68,79505.92,0.0,0.8333,0.00016,11.44409]
[1778208933186,34.68,79502.36,0.0,0.83274,0.00016,11.46837]
[1778208938228,34.68,79502.74,0.0,0.83281,0.00016,11.46544]
[1778208939236,34.68,79489.99,0.0,0.83079,0.00016,11.55236]
[1778208941249,34.68,79486.11,0.0,0.83017,0.00016,11.57881]
[1778208946284,34.67,79485.52,0.0,0.8301,0.00016,11.58214]
[1778208947991,34.67,79485.34,0.0,0.83007,0.00016,11.58319]
[1778208948342,34.67,79485.34,0.0,0.83007,0.00016,11.58319]
[1778208949305,34.67,79479.6,0.0,0.82916,0.00016,11.622]
[1778208950312,34.67,79473.1,0.0,0.82812,0.00016,11.66631]
[1778208951320,34.67,79464.39,0.0,0.82672,0.00016,11.72561]
[1778208953335,34.67,79459.26,0.0,0.82589,0.00016,11.76068]
[1778208955758,34.67,79458.8,0.0,0.82581,0.00016,11.76382]
[1778208961391,34.67,79460.08,0.0,0.82602,0.00016,11.75505]
[1778208962398,34.67,79463.69,0.0,0.8266,0.00016,11.73048]
[1778208967433,34.67,79468.18,0.0,0.82732,0.00016,11.70012]
[1778208968711,34.67,79468.68,0.0,0.82741,0.00016,11.69658]
[1778208969447,34.67,79469.55,0.0,0.82755,0.00016,11.69054]
[1778208974482,34.67,79469.76,0.0,0.8276,0.00016,11.68851]
[1778208979517,34.67,79469.97,0.0,0.82764,0.00016,11.68652]
[1778208984552,34.67,79467.75,0.0,0.8273,0.00016,11.70106]
[1778208985559,34.67,79457.5,0.0,0.82564,0.00016,11.7709]
[1778208986566,34.67,79455.5,0.0,0.82532,0.00016,11.78449]
[1778208991603,34.67,79454.71,0.0,0.82526,0.00016,11.78334]
[1778208993616,34.67,79447.6,0.0,0.82411,0.00016,11.83159]
[1778208996638,34.66,79444.04,0.0,0.82354,0.00016,11.85542]
[1778208998247,34.66,79441.72,0.0,0.82316,0.00016,11.87104]
[1778208998544,34.66,79441.72,0.0,0.82316,0.00016,11.87104]
[1778209003686,34.66,79437.86,0.0,0.82255,0.00016,11.8962]
[1778209004699,34.66,79437.86,0.0,0.82255,0.00016,11.8962]
[1778209004750,34.66,79437.86,0.0,0.82255,0.00016,11.8962]
[1778209005527,34.66,79437.86,0.0,0.82256,0.00016,11.89582]
[1778209007319,34.66,79437.86,0.0,0.82256,0.00016,11.89582]
[1778209008721,34.66,79443.02,0.0,0.82342,0.00016,11.86022]
[1778209010735,34.66,79447.71,0.0,0.82419,0.00016,11.8281]
[1778209013868,34.66,79446.99,0.0,0.82408,0.00016,11.8328]
[1778209013912,34.66,79446.99,0.0,0.82408,0.00016,11.8328]
[1778209014013,34.66,79447.25,0.0,0.82412,0.00016,11.83094]
[1778209014763,34.66,79451.56,0.0,0.82483,0.00016,11.80153]
[1778209015771,34.65,79454.92,0.0,0.82537,0.00016,11.77861]
[1778209017784,34.65,79451.26,0.0,0.82478,0.00016,11.80346]
[1778209019798,34.65,79446.24,0.0,0.82397,0.00016,11.83745]
[1778209024833,34.65,79445.06,0.0,0.82379,0.00016,11.84495]
[1778209029868,34.65,79442.66,0.0,0.82341,0.00016,11.86066]
[1778209034903,34.65,79442.17,0.0,0.82334,0.00016,11.8633]
[1778209037924,34.65,79438.25,0.0,0.82271,0.00016,11.88948]
[1778209042959,34.64,79443.07,0.0,0.82352,0.00016,11.85591]
[1778209047994,34.64,79446.23,0.0,0.82405,0.00016,11.83389]
[1778209053029,34.64,79444.34,0.0,0.82382,0.00016,11.84]
[1778209058064,34.64,79446.81,0.0,0.82423,0.00016,11.82274]
[1778209063099,34.64,79452.25,0.0,0.82513,0.00016,11.78535]
[1778209068135,34.64,79452.52,0.0,0.82517,0.00016,11.7834]
[1778209073169,34.64,79457.1,0.0,0.82593,0.00016,11.7519]
[1778209075184,34.64,79460.55,0.0,0.82649,0.00016,11.72826]
[1778209077638,34.64,79461.52,0.0,0.82664,0.00016,11.7217]
[1778209077688,34.64,79461.52,0.0,0.82664,0.00016,11.7217]
[1778209083240,34.64,79464.67,0.0,0.82714,0.00016,11.70066]
[1778209086091,34.64,79464.98,0.0,0.82719,0.00016,11.69876]
[1778209087242,34.64,79466.81,0.0,0.82748,0.00016,11.6864]
[1778209087288,34.64,79466.81,0.0,0.82748,0.00016,11.6864]
[1778209087343,34.64,79466.99,0.0,0.82752,0.00016,11.6849]
[1778209091967,34.64,79468.46,0.0,0.82776,0.00016,11.67439]
[1778209092303,34.64,79476.68,0.0,0.82909,0.00016,11.61826]
[1778209094150,34.64,79478.88,0.0,0.82944,0.00016,11.60326]
[1778209094183,34.64,79478.88,0.0,0.82944,0.00016,11.60326]
[1778209094317,34.63,79479.23,0.0,0.8295,0.00016,11.60072]
[1778209099352,34.63,79478.83,0.0,0.82945,0.00016,11.60288]
[1778209104390,34.63,79480.08,0.0,0.82964,0.00016,11.59459]
[1778209109425,34.63,79479.77,0.0,0.8296,0.00016,11.59637]
[1778209114460,34.63,79480.1,0.0,0.82973,0.00016,11.58714]
[1778209121515,34.63,79480.1,0.0,0.82974,0.00016,11.5868]
[1778209126550,34.63,79481.87,0.0,0.83004,0.00016,11.57399]
[1778209131585,34.62,79482.87,0.0,0.83022,0.00016,11.56658]
[1778209136620,34.62,79482.55,0.0,0.83017,0.00016,11.56866]
[1778209137627,34.62,79472.99,0.0,0.82863,0.00016,11.63401]
[1778209138634,34.63,79469.96,0.0,0.82814,0.00016,11.6549]
[1778209143669,34.63,79473.77,0.0,0.82874,0.00016,11.62959]
[1778209148704,34.63,79474.78,0.0,0.82889,0.00016,11.62319]
[1778209154752,34.63,79476.98,0.0,0.82924,0.00016,11.60831]
[1778209159787,34.63,79475.99,0.0,0.82908,0.00016,11.61519]
[1778209164822,34.63,79475.05,0.0,0.82891,0.00016,11.62244]
[1778209168850,34.64,79469.71,0.0,0.82804,0.00016,11.65947]
[1778209171871,34.64,79467.42,0.0,0.82773,0.00016,11.66919]
[1778209178920,34.64,79467.92,0.0,0.82778,0.00016,11.66671]
[1778209183955,34.64,79466.58,0.0,0.82755,0.00016,11.67649]
[1778209188992,34.64,79467.63,0.0,0.82771,0.00016,11.66985]
[1778209189997,34.64,79474.61,0.0,0.82883,0.00016,11.62237]
[1778209194033,34.65,79475.57,0.0,0.82897,0.00016,11.61655]
[1778209199076,34.65,79471.96,0.0,0.82837,0.00016,11.64204]
[1778209202097,34.65,79467.88,0.0,0.82771,0.00016,11.66971]
[1778209203104,34.65,79461.97,0.0,0.82676,0.00016,11.7101]
[1778209204111,34.65,79454.48,0.0,0.82554,0.00016,11.76116]
[1778209207132,34.65,79448.25,0.0,0.82453,0.00016,11.80351]
[1778209208139,34.65,79444.87,0.0,0.82398,0.00016,11.82644]
[1778209213076,34.65,79443.81,0.0,0.82382,0.00016,11.83328]
[1778209213605,34.65,79443.81,0.0,0.82382,0.00016,11.83328]
[1778209219355,34.65,79438.04,0.0,0.82287,0.00016,11.87259]
[1778209219404,34.65,79438.04,0.0,0.82287,0.00016,11.87259]
[1778209219439,34.65,79438.15,0.0,0.82289,0.00016,11.87187]
[1778209222740,34.65,79438.04,0.0,0.82287,0.00016,11.87269]
[1778209228280,34.65,79437.7,0.0,0.8228,0.00016,11.87525]
[1778209233531,34.65,79437.91,0.0,0.8229,0.00016,11.86769]
[1778209233582,34.65,79437.91,0.0,0.8229,0.00016,11.86769]
[1778209233632,34.65,79437.91,0.0,0.8229,0.00016,11.86773]
[1778209240364,34.65,79437.82,0.0,0.82289,0.00016,11.86807]
[1778209241371,34.65,79427.86,0.0,0.82126,0.00017,11.93561]
[1778209242378,34.65,79426.11,0.0,0.82097,0.00017,11.94752]
[1778209247413,34.65,79426.62,0.0,0.82105,0.00017,11.9441]
[1778209252448,34.65,79424.66,0.0,0.82073,0.00017,11.95745]
[1778209255469,34.65,79420.7,0.0,0.82007,0.00017,11.98427]
[1778209256477,34.65,79416.6,0.0,0.81939,0.00017,12.01202]
[1778209258490,34.65,79406.96,0.0,0.81779,0.00017,12.07716]
[1778209260506,34.65,79398.02,0.0,0.81629,0.00017,12.13757]
[1778209263532,34.65,79392.38,0.0,0.81534,0.00017,12.17572]
[1778209265546,34.65,79384.19,0.0,0.81397,0.00017,12.23072]
[1778209268176,34.65,79380.99,0.0,0.81342,0.00017,12.25247]
[1778209268604,34.65,79380.99,0.0,0.81342,0.00017,12.25247]
[1778209268705,34.65,79386.21,0.0,0.8143,0.00017,12.21748]
[1778209269373,34.65,79386.21,0.0,0.8143,0.00017,12.21748]
[1778209269575,34.65,79380.28,0.0,0.8133,0.00017,12.25748]
[1778209270582,34.65,79376.65,0.0,0.81268,0.00017,12.28209]
[1778209272596,34.65,79368.63,0.0,0.8113,0.00017,12.33625]
[1778209273562,34.65,79368.63,0.0,0.8113,0.00017,12.33625]
[1778209273603,34.65,79361.79,0.0,0.81013,0.00017,12.38229]
[1778209274610,34.65,79356.32,0.0,0.80919,0.00017,12.41901]
[1778209276047,34.65,79355.02,0.0,0.80897,0.00017,12.42766]
[1778209276126,34.65,79355.02,0.0,0.80897,0.00017,12.42766]
[1778209276624,34.65,79354.92,0.0,0.80895,0.00017,12.42842]
[1778209278640,34.65,79365.94,0.0,0.81084,0.00017,12.35449]
[1778209279647,34.65,79371.53,0.0,0.8118,0.00017,12.3168]
[1778209280654,34.65,79374.41,0.0,0.81229,0.00017,12.29737]
[1778209282668,34.65,79370.44,0.0,0.81161,0.00017,12.32413]
[1778209284277,34.65,79370.61,0.0,0.81164,0.00017,12.32298]
[1778209284682,34.65,79367.23,0.0,0.81106,0.00017,12.34571]
[1778209286697,34.65,79360.83,0.0,0.80997,0.00017,12.38863]
[1778209288710,34.65,79356.66,0.0,0.80926,0.00017,12.41644]
[1778209291733,34.65,79354.83,0.0,0.80901,0.00017,12.42241]
[1778209292740,34.65,79361.81,0.0,0.81022,0.00017,12.37539]
[1778209295930,34.65,79363.38,0.0,0.81049,0.00017,12.36469]
[1778209295982,34.65,79361.69,0.0,0.8102,0.00017,12.37598]
[1778209296768,34.65,79362.07,0.0,0.81027,0.00017,12.37334]
[1778209298782,34.65,79357.59,0.0,0.8095,0.00017,12.40327]
[1778209300796,34.65,79350.21,0.0,0.80823,0.00017,12.45289]
[1778209301803,34.65,79346.56,0.0,0.8076,0.00017,12.47734]
[1778209302810,34.64,79343.05,0.0,0.807,0.00017,12.50043]
[1778209306874,34.64,79344.75,0.0,0.80732,0.00017,12.48824]
[1778209306925,34.64,79344.75,0.0,0.80732,0.00017,12.48824]
[1778209306975,34.64,79344.08,0.0,0.8072,0.00017,12.49268]
[1778209307943,34.64,79332.22,0.0,0.80514,0.00017,12.57205]
[1778209308957,34.64,79310.28,0.0,0.80129,0.00018,12.71835]
[1778209309960,34.64,79313.8,0.0,0.80192,0.00018,12.69463]
[1778209310967,34.64,79318.13,0.0,0.80268,0.00018,12.66582]
[1778209311974,34.64,79324.32,0.0,0.80376,0.00018,12.62487]
[1778209313849,34.64,79327.54,0.0,0.80434,0.00017,12.6027]
[1778209313988,34.64,79333.46,0.0,0.80537,0.00017,12.5631]
[1778209314742,34.64,79333.46,0.0,0.80537,0.00017,12.5631]
[1778209316006,34.64,79329.26,0.0,0.80464,0.00017,12.59135]
[1778209317010,34.64,79323.47,0.0,0.80362,0.00018,12.63011]
[1778209319024,34.64,79331.96,0.0,0.80512,0.00017,12.57274]
[1778209320031,34.64,79336.18,0.0,0.80586,0.00017,12.54453]
[1778209323621,34.64,79338.13,0.0,0.80619,0.00017,12.53161]
[1778209323927,34.64,79341.72,0.0,0.80681,0.00017,12.50776]
[1778209329299,34.64,79344.0,0.0,0.80721,0.00017,12.49232]
[1778209329351,34.64,79344.0,0.0,0.80721,0.00017,12.49232]
[1778209329515,34.64,79344.33,0.0,0.80727,0.00017,12.49009]
[1778209333480,34.64,79324.8,0.0,0.80388,0.00018,12.62028]
[1778209334129,34.64,79321.53,0.0,0.80331,0.00018,12.64208]
[1778209335136,34.64,79326.35,0.0,0.80415,0.00017,12.60987]
[1778209338545,34.64,79328.24,0.0,0.80448,0.00017,12.59725]
[1778209338596,34.64,79328.24,0.0,0.80448,0.00017,12.59725]
[1778209338646,34.64,79327.58,0.0,0.80437,0.00017,12.60168]
[1778209344199,34.64,79328.96,0.0,0.8046,0.00017,12.59259]
[1778209345138,34.64,79328.96,0.0,0.8046,0.00017,12.59259]
[1778209345190,34.64,79328.96,0.0,0.8046,0.00017,12.59259]
[1778209345397,34.64,79330.03,0.0,0.80479,0.00017,12.58548]
[1778209349234,34.64,79322.21,0.0,0.80342,0.00018,12.63787]
[1778209350241,34.64,79316.93,0.0,0.80249,0.00018,12.67305]
[1778209351248,34.64,79314.9,0.0,0.8022,0.00018,12.6803]
[1778209353262,34.64,79311.3,0.0,0.80157,0.00018,12.70411]
[1778209356717,34.64,79308.06,0.0,0.801,0.00018,12.72543]
[1778209356761,34.64,79308.06,0.0,0.801,0.00018,12.72543]
[1778209356818,34.63,79307.5,0.0,0.80091,0.00018,12.72888]
[1778209363088,34.63,79304.48,0.0,0.80044,0.00018,12.74676]
[1778209363167,34.63,79305.83,0.0,0.80068,0.00018,12.73761]
[1778209363332,34.62,79305.41,0.0,0.80061,0.00018,12.74024]
[1778209366353,34.62,79301.76,0.0,0.79998,0.00018,12.76395]
[1778209367360,34.62,79306.03,0.0,0.80074,0.00018,12.73536]
[1778209369449,34.62,79306.4,0.0,0.80081,0.00018,12.73272]
[1778209369500,34.62,79306.4,0.0,0.80081,0.00018,12.73272]
[1778209369658,34.62,79307.03,0.0,0.80092,0.00018,12.72836]
[1778209371388,34.62,79301.69,0.0,0.79999,0.00018,12.76351]
[1778209374568,34.62,79302.04,0.0,0.80006,0.00018,12.76081]
[1778209374623,34.62,79302.04,0.0,0.80006,0.00018,12.76081]
[1778209374669,34.62,79300.44,0.0,0.79978,0.00018,12.77126]
[1778209379545,34.61,79302.22,0.0,0.80012,0.00018,12.75864]
[1778209379596,34.61,79302.22,0.0,0.80012,0.00018,12.75864]
[1778209379802,34.61,79304.65,0.0,0.80056,0.00018,12.74213]
[1778209383622,34.61,79303.35,0.0,0.80033,0.00018,12.75046]
[1778209383742,34.61,79303.35,0.0,0.80033,0.00018,12.75046]
[1778209383776,34.61,79301.39,0.0,0.8,0.00018,12.76313]
[1778209389514,34.61,79301.07,0.0,0.79996,0.00018,12.76428]
[1778209391528,34.6,79307.53,0.0,0.80112,0.00018,12.72093]
[1778209392535,34.6,79303.2,0.0,0.80036,0.00018,12.74958]
[1778209397576,34.6,79299.95,0.0,0.79981,0.00018,12.77013]
[1778209402611,34.6,79299.14,0.0,0.79969,0.00018,12.77441]
[1778209406639,34.59,79306.03,0.0,0.80093,0.00018,12.72778]
[1778209407646,34.59,79310.42,0.0,0.80172,0.00018,12.69831]
[1778209408653,34.59,79315.09,0.0,0.80254,0.00018,12.66699]
[1778209413688,34.59,79317.18,0.0,0.80299,0.00018,12.64629]
[1778209416709,34.59,79311.86,0.0,0.80206,0.00018,12.68155]
[1778209418723,34.59,79304.03,0.0,0.80068,0.00018,12.73353]
[1778209423759,34.59,79305.9,0.0,0.80102,0.00018,12.72082]
[1778209427787,34.59,79311.16,0.0,0.80195,0.00018,12.6857]
[1778209432822,34.59,79307.98,0.0,0.80139,0.00018,12.70692]
[1778209436850,34.59,79302.0,0.0,0.80033,0.00018,12.74661]
[1778209441885,34.59,79301.25,0.0,0.80019,0.00018,12.75185]
[1778209446920,34.59,79303.16,0.0,0.80052,0.00018,12.73952]
[1778209450966,34.59,79285.75,0.0,0.79741,0.00018,12.85555]
[1778209451967,34.59,79283.25,0.0,0.79696,0.00018,12.87209]
[1778209453981,34.59,79286.81,0.0,0.7976,0.00018,12.84841]
[1778209454988,34.59,79290.29,0.0,0.79823,0.00018,12.82532]
[1778209458347,34.59,79288.57,0.0,0.79792,0.00018,12.83679]
[1778209458647,34.59,79288.57,0.0,0.79792,0.00018,12.83679]
[1778209463534,34.59,79283.12,0.0,0.79694,0.00018,12.87277]
[1778209463662,34.59,79283.12,0.0,0.79694,0.00018,12.87277]
[1778209464051,34.59,79287.77,0.0,0.79778,0.00018,12.84191]
[1778209469086,34.59,79287.88,0.0,0.7978,0.00018,12.84117]
[1778209472573,34.59,79288.17,0.0,0.79792,0.00018,12.83304]
[1778209478677,34.59,79293.22,0.0,0.79882,0.00018,12.79958]
[1778209478892,34.59,79293.22,0.0,0.79882,0.00018,12.79958]
[1778209479156,34.59,79296.42,0.0,0.79939,0.00018,12.77837]
[1778209481170,34.59,79299.73,0.0,0.79998,0.00018,12.75632]
[1778209482177,34.59,79295.96,0.0,0.7993,0.00018,12.78138]
[1778209484197,34.59,79292.14,0.0,0.79863,0.00018,12.8067]
[1778209485202,34.59,79286.71,0.0,0.79765,0.00018,12.84277]
[1778209490237,34.59,79286.72,0.0,0.79766,0.00018,12.84271]
[1778209492282,34.59,79278.81,0.0,0.79624,0.00018,12.8951]
[1778209493258,34.59,79274.54,0.0,0.79547,0.00018,12.92333]
[1778209494265,34.58,79266.04,0.0,0.79396,0.00018,12.97841]
[1778209496279,34.58,79261.78,0.0,0.79324,0.00018,13.0048]
[1778209499300,34.58,79269.27,0.0,0.7946,0.00018,12.95517]
[1778209501314,34.58,79264.86,0.0,0.7938,0.00018,12.98426]
[1778209506349,34.58,79262.8,0.0,0.79343,0.00018,12.99762]
[1778209507365,34.58,79251.51,0.0,0.79138,0.00018,13.07203]
[1778209508372,34.58,79248.91,0.0,0.7909,0.00018,13.08912]
[1778209511393,34.58,79240.46,0.0,0.78936,0.00018,13.1445]
[1778209513523,34.57,79246.89,0.0,0.79055,0.00018,13.10162]
[1778209514416,34.57,79251.8,0.0,0.79146,0.00018,13.06921]
[1778209515423,34.57,79245.51,0.0,0.79031,0.00018,13.11053]
[1778209516430,34.57,79242.33,0.0,0.78972,0.00018,13.13135]
[1778209517437,34.57,79235.81,0.0,0.78853,0.00018,13.174]
[1778209520286,34.57,79235.02,0.0,0.78841,0.00018,13.17819]
[1778209520294,34.58,79198.56,0.0,0.78159,0.00019,13.41715]
[1778209520477,34.58,79193.34,0.0,0.78061,0.00019,13.45085]
[1778209521787,34.58,79193.34,0.0,0.78061,0.00019,13.45085]
[1778209521832,34.57,79209.16,0.0,0.78361,0.00019,13.34704]
[1778209522483,34.57,79212.27,0.0,0.78419,0.00019,13.32669]
[1778209524220,34.57,79212.27,0.0,0.78419,0.00019,13.32669]
[1778209524267,34.56,79216.83,0.0,0.78507,0.00019,13.29593]
[1778209524675,34.56,79216.83,0.0,0.78507,0.00019,13.29593]
[1778209527518,34.55,79209.8,0.0,0.78383,0.00019,13.33926]
[1778209528525,34.55,79206.02,0.0,0.78313,0.00019,13.36363]
[1778209531546,34.54,79241.44,0.0,0.78983,0.00018,13.12362]
[1778209532553,34.54,79258.63,0.0,0.79297,0.00018,13.01059]
[1778209533560,34.54,79251.41,0.0,0.79165,0.00018,13.05833]
[1778209534567,34.54,79248.14,0.0,0.79105,0.00018,13.07996]
[1778209537589,34.54,79259.99,0.0,0.79321,0.00018,13.0017]
[1778209538598,34.54,79265.5,0.0,0.79421,0.00018,12.96531]
[1778209541619,34.54,79284.66,0.0,0.79767,0.00018,12.83821]
[1778209542626,34.54,79290.44,0.0,0.7987,0.00018,12.79984]
[1778209543633,34.54,79296.91,0.0,0.79986,0.00018,12.75672]
[1778209544640,34.54,79303.39,0.0,0.80101,0.00018,12.71351]
[1778209545647,34.54,79312.76,0.0,0.80267,0.00018,12.65099]
[1778209547661,34.54,79315.06,0.0,0.80307,0.00018,12.6357]
[1778209550887,34.54,79316.65,0.0,0.80335,0.00018,12.62504]
[1778209550939,34.54,79316.65,0.0,0.80335,0.00018,12.62504]
[1778209551689,34.54,79331.67,0.0,0.80599,0.00017,12.52422]
[1778209552697,34.54,79345.58,0.0,0.80841,0.00017,12.43077]
[1778209553704,34.54,79349.41,0.0,0.80907,0.00017,12.40513]
[1778209556726,34.54,79332.45,0.0,0.80612,0.00017,12.51918]
[1778209557733,34.54,79329.79,0.0,0.80565,0.00017,12.53716]
[1778209559298,34.54,79329.79,0.0,0.80565,0.00017,12.53716]
[1778209561761,34.54,79334.0,0.0,0.80639,0.00017,12.50884]
[1778209562771,34.54,79339.19,0.0,0.8073,0.00017,12.47387]
[1778209564985,34.54,79337.74,0.0,0.80705,0.00017,12.48341]
[1778209565180,34.54,79337.74,0.0,0.80705,0.00017,12.48341]
[1778209565293,34.54,79337.74,0.0,0.80705,0.00017,12.48341]
[1778209567806,34.54,79331.76,0.0,0.80601,0.00017,12.52345]
[1778209568813,34.54,79327.93,0.0,0.80534,0.00018,12.5491]
[1778209570839,34.54,79319.25,0.0,0.80381,0.00018,12.60744]
[1778209571846,34.54,79316.08,0.0,0.80325,0.00018,12.62871]
[1778209572577,34.54,79316.08,0.0,0.80325,0.00018,12.62871]
[1778209572620,34.54,79316.08,0.0,0.80325,0.00018,12.62871]
[1778209572853,34.54,79317.65,0.0,0.80353,0.00018,12.61821]
[1778209574437,34.54,79318.37,0.0,0.80366,0.00018,12.61336]
[1778209576806,34.54,79319.41,0.0,0.80384,0.00018,12.60636]
[1778209576861,34.54,79319.41,0.0,0.80384,0.00018,12.60636]
[1778209576881,34.54,79324.79,0.0,0.80479,0.00018,12.57031]
[1778209581487,34.54,79324.28,0.0,0.80469,0.00018,12.57384]
[1778209581916,34.54,79317.53,0.0,0.80351,0.00018,12.61907]
[1778209582927,34.54,79303.65,0.0,0.80105,0.00018,12.71182]
[1778209583934,34.54,79295.96,0.0,0.79969,0.00018,12.76304]
[1778209584941,34.54,79294.29,0.0,0.79939,0.00018,12.77417]
[1778209586956,34.54,79293.5,0.0,0.79925,0.00018,12.77923]
[1778209588978,34.54,79270.72,0.0,0.79517,0.00018,12.93031]
[1778209589981,34.54,79260.49,0.0,0.79331,0.00018,12.99812]
[1778209591995,34.54,79266.35,0.0,0.79444,0.00018,12.9533]
[1778209593232,34.54,79266.35,0.0,0.79444,0.00018,12.9533]
[1778209594383,34.54,79265.13,0.0,0.79421,0.00018,12.96157]
[1778209596027,34.54,79273.03,0.0,0.79563,0.00018,12.90958]
[1778209597034,34.54,79263.52,0.0,0.79391,0.00018,12.97265]
[1778209599048,34.54,79267.78,0.0,0.79467,0.00018,12.94464]
[1778209601318,34.54,79266.22,0.0,0.79439,0.00018,12.95498]
[1778209601987,34.54,79265.82,0.0,0.79432,0.00018,12.95763]
[1778209602134,34.54,79265.82,0.0,0.79432,0.00018,12.95763]
[1778209602204,34.54,79267.86,0.0,0.79469,0.00018,12.94416]
[1778209604090,34.55,79261.57,0.0,0.79354,0.00018,12.98589]
[1778209605097,34.55,79256.04,0.0,0.79253,0.00018,13.02246]
[1778209606555,34.55,79258.89,0.0,0.79305,0.00018,13.00374]
[1778209606607,34.55,79258.89,0.0,0.79305,0.00018,13.00374]
[1778209607111,34.55,79260.17,0.0,0.79328,0.00018,12.99538]
[1778209611139,34.55,79265.57,0.0,0.79425,0.00018,12.95995]
[1778209612146,34.55,79270.06,0.0,0.79507,0.00018,12.93025]
[1778209614160,34.55,79282.03,0.0,0.79722,0.00018,12.85109]
[1778209616174,34.55,79283.69,0.0,0.79751,0.00018,12.84031]
[1778209618188,34.55,79276.21,0.0,0.79616,0.00018,12.89005]
[1778209621209,34.55,79267.25,0.0,0.79453,0.00018,12.94975]
[1778209623223,34.55,79274.17,0.0,0.79578,0.00018,12.90406]
[1778209624230,34.55,79278.5,0.0,0.79656,0.00018,12.87546]
[1778209625237,34.55,79283.02,0.0,0.79737,0.00018,12.8456]
[1778209630272,34.55,79280.32,0.0,0.79686,0.00018,12.86423]
[1778209631279,34.56,79273.5,0.0,0.79563,0.00018,12.90964]
[1778209633293,34.56,79286.09,0.0,0.79789,0.00018,12.82629]
[1778209634300,34.56,79289.97,0.0,0.79858,0.00018,12.80055]
[1778209638328,34.56,79294.57,0.0,0.7994,0.00018,12.77022]
[1778209639335,34.56,79300.87,0.0,0.80052,0.00018,12.72838]
[1778209644370,34.56,79300.73,0.0,0.80047,0.00018,12.73002]
[1778209645377,34.56,79297.35,0.0,0.79987,0.00018,12.75268]
[1778209650413,34.56,79299.17,0.0,0.80018,0.00018,12.74113]
[1778209653434,34.56,79304.88,0.0,0.80125,0.00018,12.69732]
[1778209656455,34.57,79307.86,0.0,0.80176,0.00018,12.67803]
[1778209661228,34.57,79309.89,0.0,0.80209,0.00018,12.66537]
[1778209661279,34.57,79309.89,0.0,0.80209,0.00018,12.66537]
[1778209663504,34.57,79314.51,0.0,0.80289,0.00018,12.6352]
[1778209665936,34.57,79314.24,0.0,0.80284,0.00018,12.63726]
[1778209665985,34.57,79314.24,0.0,0.80284,0.00018,12.63726]
[1778209666037,34.58,79317.32,0.0,0.80337,0.00018,12.61723]
[1778209667532,34.58,79323.23,0.0,0.8044,0.00018,12.57801]
[1778209670263,34.58,79324.45,0.0,0.8046,0.00018,12.57018]
[1778209670562,34.58,79324.41,0.0,0.80458,0.00018,12.57113]
[1778209673560,34.58,79323.21,0.0,0.80435,0.00018,12.57977]
[1778209673726,34.58,79323.21,0.0,0.80435,0.00018,12.57977]
[1778209673827,34.58,79324.02,0.0,0.80449,0.00018,12.57465]
[1778209674581,34.59,79328.07,0.0,0.80519,0.00017,12.54785]
[1778209675588,34.59,79331.68,0.0,0.80581,0.00017,12.52402]
[1778209676601,34.59,79340.94,0.0,0.80741,0.00017,12.46229]
[1778209678600,34.59,79340.17,0.0,0.80727,0.00017,12.46774]
[1778209678653,34.59,79340.17,0.0,0.80727,0.00017,12.46774]
[1778209678754,34.59,79346.07,0.0,0.80829,0.00017,12.42827]
[1778209680634,34.59,79342.18,0.0,0.8076,0.00017,12.45505]
[1778209682674,34.59,79332.06,0.0,0.80583,0.00017,12.52337]
[1778209683866,34.59,79332.06,0.0,0.80583,0.00017,12.52337]
[1778209683928,34.59,79332.06,0.0,0.80583,0.00017,12.52337]
[1778209684029,34.6,79330.21,0.0,0.8055,0.00017,12.53608]
[1778209686366,34.6,79329.89,0.0,0.80543,0.00017,12.53853]
[1778209691170,34.6,79331.59,0.0,0.8057,0.00017,12.5285]
[1778209691217,34.6,79331.59,0.0,0.8057,0.00017,12.5285]
[1778209691264,34.6,79330.84,0.0,0.80555,0.00017,12.53411]
[1778209697037,34.61,79330.69,0.0,0.8055,0.00017,12.5362]
[1778209697083,34.61,79330.69,0.0,0.8055,0.00017,12.5362]
[1778209702048,34.61,79329.92,0.0,0.80533,0.00017,12.54265]
[1778209702175,34.61,79329.92,0.0,0.80533,0.00017,12.54265]
[1778209702276,34.62,79328.49,0.0,0.80507,0.00017,12.55272]
[1778209706093,34.62,79330.61,0.0,0.80542,0.00017,12.53903]
[1778209706843,34.62,79341.62,0.0,0.80733,0.00017,12.46578]
[1778209707934,34.62,79341.62,0.0,0.80733,0.00017,12.46578]
[1778209708036,34.62,79345.07,0.0,0.80792,0.00017,12.44286]
[1778209709211,34.62,79345.07,0.0,0.80792,0.00017,12.44286]
[1778209709255,34.62,79345.07,0.0,0.80792,0.00017,12.44286]
[1778209709289,34.62,79347.86,0.0,0.80839,0.00017,12.42468]
[1778209712885,34.63,79345.45,0.0,0.80802,0.00017,12.43545]
[1778209714043,34.63,79345.45,0.0,0.80802,0.00017,12.43545]
[1778209714061,34.63,79345.45,0.0,0.80802,0.00017,12.43545]
[1778209714090,34.63,79346.44,0.0,0.80819,0.00017,12.42894]
[1778209715423,34.63,79346.44,0.0,0.80819,0.00017,12.42894]
[1778209715506,34.63,79346.44,0.0,0.80819,0.00017,12.42894]
[1778209719934,34.63,79349.63,0.0,0.80871,0.00017,12.40878]
[1778209721369,34.63,79349.63,0.0,0.80871,0.00017,12.40878]
[1778209721466,34.63,79351.09,0.0,0.80894,0.00017,12.39958]
[1778209726983,34.64,79350.76,0.0,0.80887,0.00017,12.40264]
[1778209727975,34.64,79350.76,0.0,0.80887,0.00017,12.40264]
[1778209734033,34.64,79352.39,0.0,0.80912,0.00017,12.3928]
[1778209735815,34.64,79352.43,0.0,0.80912,0.00017,12.39269]
[1778209736112,34.64,79352.43,0.0,0.80912,0.00017,12.39269]
[1778209736213,34.64,79352.66,0.0,0.80915,0.00017,12.3915]
[1778209742089,34.64,79351.72,0.0,0.80897,0.00017,12.39866]
[1778209747124,34.65,79353.24,0.0,0.80921,0.00017,12.38927]
[1778209749138,34.65,79348.27,0.0,0.80834,0.00017,12.42296]
[1778209750145,34.65,79345.48,0.0,0.80785,0.00017,12.44195]
[1778209752159,34.65,79340.86,0.0,0.80704,0.00017,12.47341]
[1778209757440,34.66,79339.29,0.0,0.80674,0.00017,12.48493]
[1778209757558,34.66,79339.29,0.0,0.80674,0.00017,12.48493]
[1778209758843,34.66,79337.89,0.0,0.80647,0.00017,12.49527]
[1778209761558,34.66,79337.68,0.0,0.80643,0.00017,12.49703]
[1778209761609,34.66,79337.68,0.0,0.80643,0.00017,12.49703]
[1778209762229,34.66,79337.74,0.0,0.80643,0.00017,12.49708]
[1778209764072,34.66,79337.74,0.0,0.80643,0.00017,12.49708]
[1778209764124,34.66,79337.74,0.0,0.80643,0.00017,12.49708]
[1778209767008,34.66,79337.97,0.0,0.80645,0.00017,12.49612]
[1778209769926,34.67,79338.12,0.0,0.80647,0.00017,12.49544]
[1778209769934,34.67,79338.12,0.0,0.80647,0.00017,12.49544]
[1778209770007,34.67,79338.12,0.0,0.80647,0.00017,12.49544]
[1778209770313,34.67,79338.12,0.0,0.80647,0.00017,12.49544]
[1778209770388,34.67,79338.93,0.0,0.80661,0.00017,12.49013]
[1778209771945,34.67,79339.66,0.0,0.8068,0.00017,12.47911]
[1778209771995,34.67,79339.66,0.0,0.8068,0.00017,12.47911]
[1778209772299,34.67,79345.44,0.0,0.8078,0.00017,12.44058]
[1778209772858,34.67,79345.44,0.0,0.8078,0.00017,12.44058]
[1778209776189,34.67,79346.49,0.0,0.80796,0.00017,12.43422]
[1778209777482,34.67,79345.77,0.0,0.80783,0.00017,12.43923]
[1778209777492,34.67,79345.77,0.0,0.80783,0.00017,12.43923]
[1778209778712,34.67,79346.63,0.0,0.80798,0.00017,12.43358]
[1778209781539,34.67,79346.55,0.0,0.80796,0.00017,12.43445]
[1778209781584,34.67,79346.55,0.0,0.80796,0.00017,12.43445]
[1778209782728,34.67,79345.73,0.0,0.80781,0.00017,12.44016]
[1778209784580,34.67,79345.89,0.0,0.80783,0.00017,12.4392]
[1778209787379,34.68,79344.81,0.0,0.80764,0.00017,12.44675]
[1778209787425,34.68,79344.81,0.0,0.80764,0.00017,12.44675]
[1778209790434,34.68,79344.48,0.0,0.80757,0.00017,12.44927]
[1778209795246,34.68,79344.98,0.0,0.80765,0.00017,12.44644]
[1778209795297,34.68,79344.98,0.0,0.80765,0.00017,12.44644]
[1778209796280,34.68,79344.01,0.0,0.80748,0.00017,12.45304]
[1778209800496,34.68,79348.84,0.0,0.8083,0.00017,12.4212]
[1778209801145,34.68,79348.84,0.0,0.8083,0.00017,12.4212]
[1778209801191,34.68,79348.84,0.0,0.8083,0.00017,12.4212]
[1778209802158,34.68,79348.35,0.0,0.80821,0.00017,12.42462]
[1778209802510,34.68,79356.91,0.0,0.80968,0.00017,12.36735]
[1778209803172,34.68,79356.91,0.0,0.80968,0.00017,12.36735]
[1778209803224,34.68,79356.91,0.0,0.80968,0.00017,12.36735]
[1778209803517,34.68,79359.41,0.0,0.81011,0.00017,12.35078]
[1778209805069,34.68,79361.0,0.0,0.81038,0.00017,12.34033]
[1778209808552,34.69,79370.15,0.0,0.81192,0.00017,12.27965]
[1778209809559,34.69,79373.85,0.0,0.81255,0.00017,12.2549]
[1778209811017,34.69,79374.56,0.0,0.81267,0.00017,12.25031]
[1778209811249,34.69,79374.56,0.0,0.81267,0.00017,12.25031]
[1778209812701,34.69,79375.78,0.0,0.81287,0.00017,12.24247]
[1778209813471,34.69,79375.78,0.0,0.81287,0.00017,12.24247]
[1778209813588,34.69,79377.42,0.0,0.81314,0.00017,12.23156]
[1778209813964,34.69,79377.42,0.0,0.81314,0.00017,12.23156]
[1778209814595,34.69,79381.87,0.0,0.81389,0.00017,12.20173]
[1778209814744,34.69,79381.87,0.0,0.81389,0.00017,12.20173]
[1778209815602,34.69,79388.44,0.0,0.815,0.00017,12.15763]
[1778209817180,34.69,79388.59,0.0,0.81502,0.00017,12.15688]
[1778209817306,34.69,79388.59,0.0,0.81502,0.00017,12.15688]
[1778209819821,34.69,79389.56,0.0,0.81516,0.00017,12.15111]
[1778209820637,34.69,79392.69,0.0,0.81569,0.00017,12.13016]
[1778209821644,34.7,79402.87,0.0,0.81739,0.00017,12.06161]
[1778209822651,34.7,79406.35,0.0,0.81797,0.00017,12.03838]
[1778209823658,34.7,79409.04,0.0,0.81841,0.00017,12.0205]
[1778209824030,34.7,79409.04,0.0,0.81841,0.00017,12.0205]
[1778209824665,34.7,79411.97,0.0,0.81889,0.00017,12.00103]
[1778209825672,34.7,79422.25,0.0,0.82059,0.00017,11.93172]
[1778209826679,34.7,79425.14,0.0,0.82106,0.00017,11.91254]
[1778209829701,34.71,79427.58,0.0,0.82143,0.00017,11.89728]
[1778209830708,34.71,79423.13,0.0,0.82069,0.00017,11.92787]
[1778209832722,34.71,79420.93,0.0,0.82037,0.00017,11.93727]
[1778209834379,34.71,79420.93,0.0,0.82037,0.00017,11.93727]
[1778209834431,34.71,79420.93,0.0,0.82037,0.00017,11.93727]
[1778209834933,34.71,79420.96,0.0,0.82036,0.00017,11.93755]
[1778209835743,34.71,79416.12,0.0,0.81956,0.00017,11.97054]
[1778209836766,34.71,79416.12,0.0,0.81956,0.00017,11.97054]
[1778209836790,34.71,79416.12,0.0,0.81956,0.00017,11.97054]
[1778209838169,34.71,79414.51,0.0,0.81928,0.00017,11.98162]
[1778209838244,34.71,79420.41,0.0,0.82026,0.00017,11.94175]
[1778209838764,34.71,79422.81,0.0,0.82066,0.00017,11.9256]
[1778209842792,34.72,79419.49,0.0,0.8201,0.00017,11.94854]
[1778209845280,34.72,79419.45,0.0,0.82009,0.00017,11.9489]
[1778209845330,34.72,79419.45,0.0,0.82009,0.00017,11.9489]
[1778209848008,34.72,79420.45,0.0,0.82025,0.00017,11.94241]
[1778209850094,34.72,79420.45,0.0,0.82024,0.00017,11.94252]
[1778209850144,34.72,79420.45,0.0,0.82024,0.00017,11.94252]
[1778209850245,34.72,79424.86,0.0,0.82097,0.00017,11.91287]
[1778209851549,34.72,79424.86,0.0,0.82097,0.00017,11.91287]
[1778209853869,34.72,79437.54,0.0,0.82304,0.00016,11.82754]
[1778209855538,34.72,79437.54,0.0,0.82304,0.00016,11.82754]
[1778209855589,34.72,79437.54,0.0,0.82304,0.00016,11.82754]
[1778209855690,34.72,79441.72,0.0,0.82372,0.00016,11.79971]
[1778209858764,34.72,79442.65,0.0,0.82386,0.00016,11.79392]
[1778209861519,34.73,79445.31,0.0,0.82428,0.00016,11.77634]
[1778209861571,34.73,79445.31,0.0,0.82428,0.00016,11.77634]
[1778209862308,34.73,79446.57,0.0,0.82448,0.00016,11.76812]
[1778209862932,34.73,79439.73,0.0,0.82336,0.00016,11.81459]
[1778209867970,34.73,79439.71,0.0,0.82334,0.00016,11.81517]
[1778209869940,34.73,79438.98,0.0,0.82322,0.00016,11.82036]
[1778209869985,34.73,79438.98,0.0,0.82322,0.00016,11.82036]
[1778209873006,34.73,79434.38,0.0,0.82244,0.00016,11.85248]
[1778209874981,34.73,79434.3,0.0,0.82243,0.00016,11.85303]
[1778209875020,34.73,79430.04,0.0,0.82172,0.00016,11.88209]
[1778209878041,34.73,79425.62,0.0,0.82098,0.00017,11.91246]
[1778209879007,34.73,79425.62,0.0,0.82098,0.00017,11.91246]
[1778209879059,34.73,79425.62,0.0,0.82098,0.00017,11.91246]
[1778209879108,34.74,79420.0,0.0,0.82005,0.00017,11.95061]
[1778209881718,34.74,79418.53,0.0,0.8198,0.00017,11.96062]
[1778209885091,34.74,79415.97,0.0,0.81937,0.00017,11.97838]
[1778209886292,34.74,79415.97,0.0,0.81937,0.00017,11.97838]
[1778209886345,34.74,79415.97,0.0,0.81937,0.00017,11.97838]
[1778209888632,34.74,79416.8,0.0,0.8195,0.00017,11.97308]
[1778209891001,34.74,79418.39,0.0,0.81975,0.00017,11.96281]
[1778209891027,34.74,79418.39,0.0,0.81975,0.00017,11.96281]
[1778209891348,34.74,79422.23,0.0,0.82045,0.00017,11.93091]
[1778209892140,34.74,79425.48,0.0,0.82098,0.00017,11.90892]
[1778209894154,34.74,79428.01,0.0,0.8214,0.00017,11.89204]
[1778209896410,34.74,79428.75,0.0,0.82151,0.00016,11.88716]
[1778209896415,34.74,79428.75,0.0,0.82151,0.00016,11.88716]
[1778209900196,34.74,79435.48,0.0,0.82261,0.00016,11.84229]
[1778209901443,34.74,79435.48,0.0,0.82261,0.00016,11.84229]
[1778209901495,34.74,79435.48,0.0,0.82261,0.00016,11.84229]
[1778209907246,34.75,79436.15,0.0,0.82268,0.00016,11.83916]
[1778209911839,34.75,79437.38,0.0,0.82286,0.00016,11.83165]
[1778209911890,34.75,79437.38,0.0,0.82286,0.00016,11.83165]
[1778209915302,34.76,79434.49,0.0,0.82237,0.00016,11.85205]
[1778209918362,34.76,79435.9,0.0,0.82259,0.00016,11.84288]
[1778209918413,34.76,79435.9,0.0,0.82259,0.00016,11.84288]
[1778209921210,34.76,79436.95,0.0,0.82275,0.00016,11.83636]
[1778209921476,34.76,79431.92,0.0,0.82191,0.00016,11.87082]
[1778209922351,34.76,79429.69,0.0,0.82155,0.00016,11.88591]
[1778209925372,34.76,79422.96,0.0,0.82043,0.00017,11.93185]
[1778209930407,34.77,79423.84,0.0,0.82055,0.00017,11.92686]
[1778209935443,34.77,79422.64,0.0,0.82034,0.00017,11.93538]
[1778209936451,34.77,79419.72,0.0,0.81985,0.00017,11.95519]
[1778209941486,34.77,79419.83,0.0,0.81987,0.00017,11.95467]
[1778209945515,34.77,79411.31,0.0,0.81844,0.00017,12.01267]
[1778209949543,34.77,79408.51,0.0,0.81795,0.00017,12.03264]
[1778209953571,34.78,79411.94,0.0,0.81856,0.00017,12.00429]
[1778209954578,34.78,79417.55,0.0,0.81949,0.00017,11.96659]
[1778209957623,34.78,79423.19,0.0,0.82042,0.00017,11.92887]
[1778209960644,34.78,79426.98,0.0,0.82103,0.00017,11.90364]
[1778209962658,34.78,79431.3,0.0,0.82174,0.00016,11.87474]
[1778209965679,34.78,79433.8,0.0,0.82214,0.00016,11.85837]
[1778209971721,34.79,79441.37,0.0,0.82335,0.00016,11.80824]
[1778209972729,34.79,79443.74,0.0,0.82373,0.00016,11.79242]
[1778209976756,34.79,79446.78,0.0,0.82421,0.00016,11.77282]
[1778209981791,34.79,79445.31,0.0,0.82395,0.00016,11.78349]
[1778209984812,34.79,79447.94,0.0,0.82438,0.00016,11.76586]
[1778209989847,34.8,79448.87,0.0,0.82452,0.00016,11.75994]
[1778209994882,34.8,79448.86,0.0,0.82451,0.00016,11.76038]
[1778209996896,34.8,79453.03,0.0,0.82518,0.00016,11.73227]
[1778209998910,34.8,79460.82,0.0,0.82644,0.00016,11.67985]
[1778209999917,34.8,79463.04,0.0,0.8268,0.00016,11.66476]
[1778210001180,34.8,79463.04,0.0,0.8268,0.00016,11.66476]
[1778210001259,34.8,79463.04,0.0,0.8268,0.00016,11.66476]
[1778210006966,34.8,79462.74,0.0,0.82674,0.00016,11.66698]
[1778210011105,34.8,79464.32,0.0,0.82699,0.00016,11.65646]
[1778210011574,34.8,79464.32,0.0,0.82699,0.00016,11.65646]
[1778210011675,34.8,79472.11,0.0,0.82831,0.00016,11.59757]
[1778210013012,34.8,79474.84,0.0,0.82875,0.00016,11.57916]
[1778210016105,34.8,79474.25,0.0,0.82865,0.00016,11.5833]
[1778210022514,34.8,79473.07,0.0,0.82846,0.00016,11.59121]
[1778210022632,34.8,79473.07,0.0,0.82846,0.00016,11.59121]
[1778210023185,34.8,79469.27,0.0,0.82785,0.00016,11.61724]
[1778210028579,34.8,79469.37,0.0,0.82785,0.00016,11.61691]
[1778210029124,34.8,79457.52,0.0,0.82594,0.00016,11.69743]
[1778210030131,34.8,79454.77,0.0,0.82549,0.00016,11.71621]
[1778210035166,34.81,79455.0,0.0,0.82551,0.00016,11.71528]
[1778210040201,34.81,79452.9,0.0,0.82515,0.00016,11.73012]
[1778210045238,34.81,79452.62,0.0,0.8251,0.00016,11.73249]
[1778210050273,34.81,79452.82,0.0,0.82512,0.00016,11.73148]
[1778210055319,34.81,79450.88,0.0,0.8248,0.00016,11.74489]
[1778210057333,34.81,79447.87,0.0,0.82431,0.00016,11.76537]
[1778210062368,34.81,79449.18,0.0,0.82452,0.00016,11.75662]
[1778210067403,34.81,79450.4,0.0,0.82471,0.00016,11.74846]
[1778210069368,34.81,79450.56,0.0,0.82474,0.00016,11.7474]
[1778210069469,34.81,79450.56,0.0,0.82474,0.00016,11.7474]
[1778210072367,34.81,79450.33,0.0,0.8247,0.00016,11.74901]
[1778210077473,34.81,79449.46,0.0,0.82462,0.00016,11.7487]
[1778210078059,34.81,79449.46,0.0,0.82462,0.00016,11.7487]
[1778210078101,34.81,79449.46,0.0,0.82462,0.00016,11.7487]
[1778210081501,34.82,79453.12,0.0,0.82522,0.00016,11.72399]
[1778210082508,34.82,79450.48,0.0,0.82479,0.00016,11.7419]
[1778210088550,34.82,79451.86,0.0,0.82501,0.00016,11.73252]
[1778210093616,34.81,79451.9,0.0,0.82502,0.00016,11.73222]
[1778210096610,34.81,79457.6,0.0,0.82595,0.00016,11.69333]
[1778210101645,34.81,79456.82,0.0,0.82584,0.00016,11.69802]
[1778210103659,34.81,79459.12,0.0,0.82622,0.00016,11.68223]
[1778210104666,34.81,79466.5,0.0,0.82742,0.00016,11.63192]
[1778210106680,34.81,79469.56,0.0,0.82791,0.00016,11.61116]
[1778210107687,34.81,79471.73,0.0,0.82826,0.00016,11.59627]
[1778210109701,34.81,79475.87,0.0,0.82893,0.00016,11.5679]
[1778210114736,34.81,79475.17,0.0,0.82883,0.00016,11.57213]
[1778210115743,34.81,79477.74,0.0,0.82925,0.00016,11.55458]
[1778210117757,34.81,79475.08,0.0,0.82882,0.00016,11.57248]
[1778210122792,34.81,79474.8,0.0,0.82877,0.00016,11.57468]
[1778210123799,34.81,79479.12,0.0,0.82946,0.00016,11.54545]
[1778210125813,34.81,79485.24,0.0,0.83044,0.00016,11.50398]
[1778210126820,34.81,79487.38,0.0,0.83078,0.00016,11.48944]
[1778210127827,34.81,79495.82,0.0,0.83212,0.00016,11.43211]
[1778210132868,34.81,79497.59,0.0,0.83246,0.00016,11.41425]
[1778210134882,34.81,79495.47,0.0,0.83212,0.00016,11.42867]
[1778210137903,34.81,79497.61,0.0,0.83247,0.00016,11.41381]
[1778210144952,34.81,79497.58,0.0,0.83246,0.00016,11.41388]
[1778210146966,34.81,79508.14,0.0,0.83413,0.00016,11.34202]
[1778210147973,34.81,79510.51,0.0,0.8345,0.00016,11.32597]
[1778210153008,34.81,79511.28,0.0,0.83461,0.00016,11.32124]
[1778210158043,34.81,79511.87,0.0,0.83469,0.00016,11.31771]
[1778210160962,34.81,79512.05,0.0,0.83472,0.00016,11.31654]
[1778210162015,34.81,79511.24,0.0,0.83459,0.00016,11.32214]
[1778210162017,34.81,79510.1,0.0,0.83441,0.00016,11.32992]
[1778210163248,34.81,79509.72,0.0,0.83435,0.00016,11.33251]
[1778210163349,34.81,79507.29,0.0,0.83397,0.00016,11.34907]
[1778210167106,34.81,79512.37,0.0,0.83476,0.00016,11.31456]
[1778210171241,34.81,79514.41,0.0,0.83508,0.00016,11.30087]
[1778210171289,34.81,79514.41,0.0,0.83508,0.00016,11.30087]
[1778210174033,34.81,79520.67,0.0,0.83605,0.00016,11.2584]
[1778210174156,34.81,79524.66,0.0,0.83668,0.00016,11.23124]
[1778210176888,34.81,79525.86,0.0,0.83686,0.00016,11.22323]
[1778210176897,34.81,79525.86,0.0,0.83686,0.00016,11.22323]
[1778210176989,34.81,79525.5,0.0,0.83679,0.00016,11.22602]
[1778210178184,34.82,79520.09,0.0,0.83595,0.00016,11.26301]
[1778210179176,34.82,79520.09,0.0,0.83595,0.00016,11.26301]
[1778210179191,34.82,79516.2,0.0,0.83534,0.00016,11.28959]
[1778210180094,34.82,79516.2,0.0,0.83534,0.00016,11.28959]
[1778210181044,34.82,79516.2,0.0,0.83534,0.00016,11.28959]
[1778210181090,34.82,79515.95,0.0,0.8353,0.00016,11.29137]
[1778210181205,34.82,79520.88,0.0,0.83607,0.00016,11.2579]
[1778210182216,34.82,79524.3,0.0,0.8366,0.00016,11.23474]
[1778210183223,34.82,79546.09,0.0,0.83996,0.00015,11.08655]
[1778210184230,34.82,79551.84,0.0,0.84083,0.00015,11.04772]
[1778210185728,34.82,79551.84,0.0,0.84083,0.00015,11.04772]
[1778210185953,34.82,79551.84,0.0,0.84083,0.00015,11.04772]
[1778210187251,34.82,79545.27,0.0,0.83981,0.00015,11.09317]
[1778210188675,34.82,79545.27,0.0,0.83981,0.00015,11.09317]
[1778210188776,34.82,79560.76,0.0,0.84218,0.00015,10.98762]
[1778210189267,34.82,79568.8,0.0,0.8434,0.00015,10.93286]
[1778210191656,34.82,79571.4,0.0,0.84379,0.00015,10.91505]
[1778210191708,34.82,79571.4,0.0,0.84379,0.00015,10.91505]
[1778210197160,34.82,79572.41,0.0,0.84399,0.00015,10.90278]
[1778210197211,34.82,79572.41,0.0,0.84399,0.00015,10.90278]
[1778210202358,34.83,79573.92,0.0,0.84421,0.00015,10.89314]
[1778210203604,34.83,79573.92,0.0,0.84421,0.00015,10.89314]
[1778210203635,34.83,79573.92,0.0,0.84421,0.00015,10.89314]
[1778210205516,34.83,79574.23,0.0,0.84424,0.00015,10.89144]
[1778210206750,34.83,79573.86,0.0,0.84418,0.00015,10.89416]
[1778210206800,34.83,79573.86,0.0,0.84418,0.00015,10.89416]
[1778210206901,34.83,79574.35,0.0,0.84425,0.00015,10.89122]
[1778210207393,34.83,79581.53,0.0,0.84533,0.00015,10.84233]
[1778210209240,34.83,79583.13,0.0,0.84556,0.00015,10.83171]
[1778210209292,34.83,79583.13,0.0,0.84556,0.00015,10.83171]
[1778210211213,34.83,79584.64,0.0,0.84577,0.00015,10.82201]
[1778210215230,34.83,79581.41,0.0,0.84527,0.00015,10.84496]
[1778210215480,34.83,79581.41,0.0,0.84527,0.00015,10.84496]
[1778210216747,34.83,79578.55,0.0,0.84484,0.00015,10.86448]
[1778210217034,34.83,79578.55,0.0,0.84484,0.00015,10.86448]
[1778210217086,34.83,79578.55,0.0,0.84484,0.00015,10.86448]
[1778210217463,34.84,79578.28,0.0,0.84479,0.00015,10.86657]
[1778210219734,34.84,79577.21,0.0,0.84463,0.00015,10.87409]
[1778210219780,34.84,79577.21,0.0,0.84463,0.00015,10.87409]
[1778210221597,34.84,79575.99,0.0,0.84444,0.00015,10.88281]
[1778210221766,34.84,79575.99,0.0,0.84444,0.00015,10.88281]
[1778210222294,34.84,79577.64,0.0,0.84467,0.00015,10.872]
[1778210222498,34.84,79590.57,0.0,0.84661,0.00015,10.78398]
[1778210223505,34.84,79606.71,0.0,0.849,0.00015,10.67419]
[1778210224512,34.84,79601.52,0.0,0.84824,0.00015,10.70938]
[1778210225519,34.84,79599.35,0.0,0.84791,0.00015,10.72444]
[1778210227533,34.84,79591.7,0.0,0.84676,0.00015,10.77695]
[1778210229012,34.84,79591.7,0.0,0.84676,0.00015,10.77695]
[1778210229066,34.84,79591.7,0.0,0.84676,0.00015,10.77695]
[1778210229274,34.85,79589.11,0.0,0.84629,0.00015,10.79873]
[1778210229386,34.85,79589.11,0.0,0.84629,0.00015,10.79873]
[1778210230790,34.85,79589.0,0.0,0.84627,0.00015,10.79948]
[1778210231002,34.85,79589.0,0.0,0.84627,0.00015,10.79948]
[1778210231054,34.85,79589.0,0.0,0.84627,0.00015,10.79948]
[1778210231103,34.86,79587.79,0.0,0.84608,0.00015,10.80833]
[1778210231561,34.86,79581.47,0.0,0.84513,0.00015,10.85133]
[1778210232542,34.86,79581.47,0.0,0.84513,0.00015,10.85133]
[1778210232808,34.86,79581.47,0.0,0.84513,0.00015,10.85133]
[1778210233566,34.86,79580.56,0.0,0.84498,0.00015,10.85805]
[1778210238611,34.86,79580.92,0.0,0.84502,0.00015,10.85653]
[1778210239203,34.86,79580.92,0.0,0.84502,0.00015,10.85653]
[1778210239396,34.86,79580.92,0.0,0.84502,0.00015,10.85653]
[1778210239639,34.86,79580.92,0.0,0.84502,0.00015,10.85653]
[1778210240809,34.86,79580.84,0.0,0.845,0.00015,10.85731]
[1778210240860,34.86,79580.84,0.0,0.845,0.00015,10.85731]
[1778210241023,34.86,79580.82,0.0,0.84499,0.00015,10.8579]
[1778210242051,34.86,79580.82,0.0,0.84499,0.00015,10.8579]
[1778210242639,34.86,79576.51,0.0,0.84434,0.00015,10.88744]
[1778210243290,34.86,79576.51,0.0,0.84434,0.00015,10.88744]
[1778210243341,34.86,79576.51,0.0,0.84434,0.00015,10.88744]
[1778210245000,34.86,79575.63,0.0,0.8442,0.00015,10.89365]
[1778210245660,34.87,79570.77,0.0,0.84346,0.00015,10.92706]
[1778210247184,34.87,79570.46,0.0,0.84341,0.00015,10.92933]
[1778210247281,34.87,79570.46,0.0,0.84341,0.00015,10.92933]
[1778210247639,34.87,79570.46,0.0,0.84341,0.00015,10.92933]
[1778210247686,34.87,79570.46,0.0,0.84341,0.00015,10.92933]
[1778210247925,34.87,79570.46,0.0,0.84341,0.00015,10.92933]
[1778210248026,34.87,79570.01,0.0,0.84334,0.00015,10.93242]
[1778210250533,34.87,79569.18,0.0,0.84321,0.00015,10.93818]
[1778210250654,34.87,79569.18,0.0,0.84321,0.00015,10.93818]
[1778210250864,34.87,79569.18,0.0,0.84321,0.00015,10.93818]
[1778210252710,34.87,79557.74,0.0,0.84154,0.00015,11.00986]
[1778210255264,34.87,79556.68,0.0,0.84138,0.00015,11.0171]
[1778210255312,34.87,79556.68,0.0,0.84138,0.00015,11.0171]
[1778210255898,34.87,79556.68,0.0,0.84138,0.00015,11.0171]
[1778210255923,34.87,79556.68,0.0,0.84138,0.00015,11.0171]
[1778210256003,34.87,79557.96,0.0,0.84157,0.00015,11.0084]
[1778210256709,34.87,79557.96,0.0,0.84157,0.00015,11.0084]
[1778210260366,34.87,79556.9,0.0,0.84141,0.00015,11.01561]
[1778210260407,34.87,79556.9,0.0,0.84141,0.00015,11.01561]
[1778210262144,34.87,79556.87,0.0,0.84141,0.00015,11.0158]
[1778210263811,34.87,79554.48,0.0,0.84104,0.00015,11.03201]
[1778210263852,34.87,79554.48,0.0,0.84104,0.00015,11.03201]
[1778210263912,34.87,79554.62,0.0,0.84107,0.00015,11.03103]
[1778210268471,34.87,79552.99,0.0,0.84082,0.00015,11.04196]
[1778210268524,34.87,79552.99,0.0,0.84082,0.00015,11.04196]
[1778210269089,34.87,79552.99,0.0,0.84082,0.00015,11.04196]
[1778210269131,34.87,79552.99,0.0,0.84082,0.00015,11.04196]
[1778210269100,34.87,79549.37,0.0,0.84027,0.00015,11.06653]
[1778210269828,34.87,79548.61,0.0,0.84015,0.00015,11.07161]
[1778210271372,34.87,79547.11,0.0,0.83993,0.00015,11.08171]
[1778210274231,34.86,79548.42,0.0,0.84013,0.00015,11.07247]
[1778210274406,34.86,79548.42,0.0,0.84013,0.00015,11.07247]
[1778210274863,34.86,79549.61,0.0,0.84032,0.00015,11.06428]
[1778210275837,34.86,79549.61,0.0,0.84032,0.00015,11.06428]
[1778210275889,34.86,79549.61,0.0,0.84032,0.00015,11.06428]
[1778210277532,34.86,79550.41,0.0,0.84044,0.00015,11.05869]
[1778210279421,34.86,79550.07,0.0,0.8404,0.00015,11.06084]
[1778210279473,34.86,79550.07,0.0,0.8404,0.00015,11.06084]
[1778210279898,34.86,79551.49,0.0,0.84062,0.00015,11.0511]
[1778210282922,34.86,79550.51,0.0,0.84047,0.00015,11.05762]
[1778210282968,34.86,79550.51,0.0,0.84047,0.00015,11.05762]
[1778210283694,34.86,79550.17,0.0,0.84042,0.00015,11.05985]
[1778210286947,34.86,79539.62,0.0,0.83881,0.00015,11.13126]
[1778210287302,34.86,79539.62,0.0,0.83881,0.00015,11.13126]
[1778210287461,34.86,79539.62,0.0,0.83881,0.00015,11.13126]
[1778210287837,34.86,79539.62,0.0,0.83881,0.00015,11.13126]
[1778210287894,34.86,79539.62,0.0,0.83881,0.00015,11.13126]
[1778210287954,34.86,79536.54,0.0,0.83834,0.00015,11.15202]
[1778210289566,34.86,79536.36,0.0,0.83831,0.00015,11.15303]
[1778210290975,34.86,79532.6,0.0,0.83774,0.00015,11.17817]
[1778210296011,34.86,79535.3,0.0,0.83817,0.00015,11.15909]
[1778210298025,34.86,79530.7,0.0,0.83747,0.00015,11.19025]
[1778210300644,34.85,79529.07,0.0,0.83722,0.00016,11.20115]
[1778210300700,34.85,79529.07,0.0,0.83722,0.00016,11.20115]
[1778210301256,34.85,79529.07,0.0,0.83722,0.00016,11.20115]
[1778210301567,34.85,79529.07,0.0,0.83722,0.00016,11.20115]
[1778210301616,34.85,79529.07,0.0,0.83722,0.00016,11.20115]
[1778210302053,34.86,79528.89,0.0,0.83719,0.00016,11.20253]
[1778210303060,34.86,79532.11,0.0,0.83768,0.00015,11.1807]
[1778210308096,34.86,79533.2,0.0,0.83784,0.00015,11.17386]
[1778210313131,34.86,79532.47,0.0,0.83778,0.00015,11.17313]
[1778210317052,34.86,79532.9,0.0,0.83784,0.00015,11.17066]
[1778210317102,34.86,79532.9,0.0,0.83784,0.00015,11.17066]
[1778210318022,34.86,79533.15,0.0,0.83787,0.00015,11.16911]
[1778210318067,34.86,79533.15,0.0,0.83787,0.00015,11.16911]
[1778210318166,34.86,79532.67,0.0,0.83779,0.00015,11.17253]
[1778210319140,34.86,79532.67,0.0,0.83779,0.00015,11.17253]
[1778210324208,34.86,79532.63,0.0,0.83777,0.00015,11.1737]
[1778210327746,34.87,79532.62,0.0,0.83776,0.00015,11.17406]
[1778210328167,34.87,79532.62,0.0,0.83776,0.00015,11.17406]
[1778210328765,34.87,79533.07,0.0,0.83782,0.00015,11.1713]
[1778210328814,34.87,79533.07,0.0,0.83782,0.00015,11.1713]
[1778210328852,34.87,79539.73,0.0,0.83885,0.00015,11.12624]
[1778210329246,34.87,79543.38,0.0,0.83941,0.00015,11.10142]
[1778210334281,34.87,79542.58,0.0,0.83926,0.00015,11.10783]
[1778210335646,34.87,79542.58,0.0,0.83926,0.00015,11.10783]
[1778210335687,34.87,79542.58,0.0,0.83926,0.00015,11.10783]
[1778210335741,34.87,79534.11,0.0,0.83795,0.00015,11.16561]
[1778210336505,34.87,79534.11,0.0,0.83795,0.00015,11.16561]
[1778210336571,34.87,79534.11,0.0,0.83795,0.00015,11.16561]
[1778210336659,34.87,79532.88,0.0,0.83776,0.00015,11.17408]
[1778210342337,34.87,79532.8,0.0,0.83774,0.00015,11.17513]
[1778210347372,34.88,79532.06,0.0,0.83761,0.00015,11.18087]
[1778210353144,34.88,79532.13,0.0,0.8376,0.00015,11.18101]
[1778210353195,34.88,79532.13,0.0,0.8376,0.00015,11.18101]
[1778210358449,34.88,79532.52,0.0,0.83764,0.00015,11.17946]
[1778210362491,34.88,79531.69,0.0,0.8375,0.00015,11.18557]
[1778210362537,34.88,79531.69,0.0,0.8375,0.00015,11.18557]
[1778210363529,34.88,79533.9,0.0,0.83784,0.00015,11.17071]
[1778210363579,34.88,79533.9,0.0,0.83784,0.00015,11.17071]
[1778210363680,34.88,79534.93,0.0,0.83799,0.00015,11.16388]
[1778210369526,34.89,79537.02,0.0,0.8383,0.00015,11.15062]
[1778210371982,34.89,79537.14,0.0,0.83831,0.00015,11.15011]
[1778210372033,34.89,79537.14,0.0,0.83831,0.00015,11.15011]
[1778210373554,34.89,79543.29,0.0,0.8393,0.00015,11.10295]
[1778210374381,34.89,79543.29,0.0,0.8393,0.00015,11.10295]
[1778210374561,34.89,79548.74,0.0,0.84013,0.00015,11.06628]
[1778210375733,34.89,79548.74,0.0,0.84013,0.00015,11.06628]
[1778210375883,34.89,79548.74,0.0,0.84013,0.00015,11.06628]
[1778210375949,34.89,79548.74,0.0,0.84013,0.00015,11.06628]
[1778210375984,34.89,79549.83,0.0,0.84028,0.00015,11.0595]
[1778210381610,34.9,79550.83,0.0,0.8404,0.00015,11.05433]
[1778210386645,34.9,79551.2,0.0,0.84042,0.00015,11.05346]
[1778210388659,34.91,79548.18,0.0,0.83994,0.00015,11.07459]
[1778210394701,34.91,79548.3,0.0,0.83992,0.00015,11.07553]
[1778210399736,34.92,79550.63,0.0,0.84025,0.00015,11.06104]
[1778210403764,34.92,79554.49,0.0,0.84083,0.00015,11.03545]
[1778210408799,34.92,79551.17,0.0,0.8403,0.00015,11.0589]
[1778210413835,34.92,79554.24,0.0,0.84075,0.00015,11.03886]
[1778210416856,34.93,79557.84,0.0,0.84129,0.00015,11.01495]
[1778210418870,34.93,79561.12,0.0,0.84177,0.00015,10.99329]
[1778210422762,34.93,79561.61,0.0,0.84184,0.00015,10.99046]
[1778210422815,34.93,79561.61,0.0,0.84184,0.00015,10.99046]
[1778210425919,34.93,79566.16,0.0,0.8425,0.00015,10.96093]
[1778210430707,34.94,79563.65,0.0,0.84208,0.00015,10.97964]
[1778210430912,34.94,79563.65,0.0,0.84208,0.00015,10.97964]
[1778210430954,34.94,79563.46,0.0,0.84205,0.00015,10.98099]
[1778210434740,34.94,79562.78,0.0,0.84201,0.00015,10.97947]
[1778210434982,34.94,79573.09,0.0,0.84357,0.00015,10.90956]
[1778210435989,34.94,79576.63,0.0,0.8441,0.00015,10.8857]
[1778210441024,34.95,79575.09,0.0,0.84383,0.00015,10.89808]
[1778210445095,34.95,79575.55,0.0,0.84387,0.00015,10.89606]
[1778210446184,34.95,79575.55,0.0,0.84386,0.00015,10.89643]
[1778210446344,34.95,79575.55,0.0,0.84386,0.00015,10.89643]
[1778210446220,34.95,79574.67,0.0,0.84372,0.00015,10.90276]
[1778210447067,34.95,79574.49,0.0,0.84369,0.00015,10.90434]
[1778210449081,34.96,79564.53,0.0,0.84217,0.00015,10.97269]
[1778210450088,34.96,79563.05,0.0,0.84194,0.00015,10.98298]
[1778210455123,34.96,79562.51,0.0,0.84183,0.00015,10.98782]
[1778210457137,34.96,79558.05,0.0,0.84114,0.00015,11.01851]
[1778210462172,34.97,79560.18,0.0,0.84145,0.00015,11.00496]
[1778210465136,34.97,79559.85,0.0,0.84139,0.00015,11.00759]
[1778210465183,34.97,79559.85,0.0,0.84139,0.00015,11.00759]
[1778210465203,34.97,79559.13,0.0,0.84127,0.00015,11.01266]
[1778210470232,34.97,79559.73,0.0,0.84134,0.00015,11.0095]
[1778210472935,34.97,79558.63,0.0,0.84117,0.00015,11.01732]
[1778210472988,34.97,79558.63,0.0,0.84117,0.00015,11.01732]
[1778210473037,34.97,79558.63,0.0,0.84117,0.00015,11.01749]
[1778210478288,34.98,79558.3,0.0,0.8411,0.00015,11.02057]
[1778210486344,34.98,79558.63,0.0,0.84112,0.00015,11.01965]
[1778210490372,34.98,79555.75,0.0,0.84067,0.00015,11.03977]
[1778210495411,34.98,79555.19,0.0,0.84063,0.00015,11.0382]
[1778210498432,34.99,79564.08,0.0,0.84197,0.00015,10.97856]
[1778210499439,34.99,79569.87,0.0,0.84284,0.00015,10.93953]
[1778210504475,34.99,79571.68,0.0,0.84308,0.00015,10.92868]
[1778210509510,35.0,79571.92,0.0,0.84309,0.00015,10.92848]
[1778210514545,35.0,79572.79,0.0,0.84318,0.00015,10.92405]
[1778210515552,35.0,79583.4,0.0,0.84477,0.00015,10.85246]
[1778210516559,35.0,79585.48,0.0,0.84508,0.00015,10.83877]
[1778210521594,35.01,79589.35,0.0,0.84561,0.00015,10.81473]
[1778210522601,35.01,79577.43,0.0,0.84381,0.00015,10.89593]
[1778210523608,35.01,79574.78,0.0,0.8434,0.00015,10.91422]
[1778210528643,35.02,79574.86,0.0,0.84338,0.00015,10.9152]
[1778210531664,35.02,79581.01,0.0,0.84429,0.00015,10.87449]
[1778210536699,35.03,79581.56,0.0,0.84433,0.00015,10.8726]
[1778210541735,35.03,79582.46,0.0,0.84443,0.00015,10.8683]
[1778210543749,35.03,79586.87,0.0,0.84507,0.00015,10.83921]
[1778210544756,35.04,79593.97,0.0,0.84612,0.00015,10.79157]
[1778210549791,35.04,79593.84,0.0,0.84605,0.00015,10.79481]
[1778210554826,35.05,79594.63,0.0,0.84618,0.00015,10.78557]
[1778210559861,35.06,79594.14,0.0,0.84606,0.00015,10.79132]
[1778210565903,35.07,79594.49,0.0,0.84605,0.00015,10.79184]
[1778210566910,35.07,79591.47,0.0,0.84559,0.00015,10.81273]
[1778210568924,35.07,79587.86,0.0,0.84503,0.00015,10.83807]
[1778210573959,35.08,79588.76,0.0,0.84513,0.00015,10.8337]
[1778210575973,35.08,79591.93,0.0,0.84558,0.00015,10.81312]
[1778210580008,35.09,79594.9,0.0,0.84599,0.00015,10.7945]
[1778210581010,35.09,79591.92,0.0,0.84554,0.00015,10.81493]
[1778210582017,35.09,79587.66,0.0,0.8449,0.00015,10.8442]
[1778210588059,35.1,79586.72,0.0,0.8447,0.00015,10.85322]
[1778210590073,35.1,79590.72,0.0,0.84529,0.00015,10.82659]
[1778210593094,35.1,79584.11,0.0,0.84427,0.00015,10.87252]
[1778210594101,35.1,79576.16,0.0,0.84306,0.00015,10.92702]
[1778210596115,35.11,79572.81,0.0,0.84255,0.00015,10.95002]
[1778210597122,35.11,79575.85,0.0,0.843,0.00015,10.92974]
[1778210602157,35.11,79574.99,0.0,0.84284,0.00015,10.93691]
[1778210607192,35.12,79573.96,0.0,0.84266,0.00015,10.94508]
[1778210611220,35.12,79571.23,0.0,0.8423,0.00015,10.95798]
[1778210613234,35.12,79567.83,0.0,0.84178,0.00015,10.98131]
[1778210616255,35.12,79563.23,0.0,0.84108,0.00015,11.01224]
[1778210621290,35.12,79562.21,0.0,0.84092,0.00015,11.01942]
[1778210626325,35.12,79562.3,0.0,0.84093,0.00015,11.01922]
[1778210632369,35.12,79563.46,0.0,0.84109,0.00015,11.01183]
[1778210636397,35.12,79566.88,0.0,0.8416,0.00015,10.98903]
[1778210641432,35.12,79566.66,0.0,0.84156,0.00015,10.99101]
[1778210646467,35.13,79569.73,0.0,0.84201,0.00015,10.97079]
[1778210651502,35.13,79566.99,0.0,0.84159,0.00015,10.98988]
[1778210656537,35.13,79567.91,0.0,0.84172,0.00015,10.9841]
[1778210661572,35.13,79567.42,0.0,0.84163,0.00015,10.98784]
[1778210666607,35.13,79567.57,0.0,0.84165,0.00015,10.98718]
[1778210671643,35.13,79565.54,0.0,0.8414,0.00015,10.99486]
[1778210676678,35.13,79564.88,0.0,0.8413,0.00015,10.99954]
[1778210681713,35.13,79565.87,0.0,0.84144,0.00015,10.99311]
[1778210683727,35.14,79568.98,0.0,0.84191,0.00015,10.97225]
[1778210688762,35.14,79575.81,0.0,0.84293,0.00015,10.92663]
[1778210689769,35.14,79579.61,0.0,0.8435,0.00015,10.90114]
[1778210690776,35.14,79582.51,0.0,0.84393,0.00015,10.88157]
[1778210695811,35.14,79582.63,0.0,0.84395,0.00015,10.88093]
[1778210701853,35.14,79581.95,0.0,0.84383,0.00015,10.88596]
[1778210703867,35.14,79574.23,0.0,0.84266,0.00015,10.9385]
[1778210705881,35.14,79569.26,0.0,0.84192,0.00015,10.97195]
[1778210710919,35.14,79569.71,0.0,0.84199,0.00015,10.96888]
[1778210715954,35.14,79569.16,0.0,0.8419,0.00015,10.97255]
[1778210718975,35.14,79565.69,0.0,0.84138,0.00015,10.99571]
[1778210724012,35.14,79566.52,0.0,0.84151,0.00015,10.99021]
[1778210729047,35.14,79565.0,0.0,0.84126,0.00015,11.00132]
[1778210737105,35.15,79564.15,0.0,0.84117,0.00015,11.00197]
[1778210742140,35.15,79562.88,0.0,0.84097,0.00015,11.011]
[1778210747176,35.15,79566.94,0.0,0.84159,0.00015,10.98346]
[1778210748183,35.15,79571.24,0.0,0.84224,0.00015,10.95442]
[1778210750197,35.15,79571.66,0.0,0.8423,0.00015,10.95168]
[1778210755233,35.15,79570.16,0.0,0.84207,0.00015,10.96178]
[1778210760267,35.15,79571.15,0.0,0.84221,0.00015,10.95546]
[1778210763288,35.15,79566.67,0.0,0.84152,0.00015,10.98626]
[1778210768323,35.15,79565.19,0.0,0.84127,0.00015,10.99739]
[1778210774365,35.16,79563.01,0.0,0.84092,0.00015,11.01329]
[1778210779400,35.16,79563.57,0.0,0.841,0.00015,11.00962]
[1778210784435,35.16,79562.87,0.0,0.84087,0.00015,11.01535]
[1778210789470,35.17,79560.83,0.0,0.84054,0.00015,11.0301]
[1778210794505,35.17,79559.99,0.0,0.84046,0.00015,11.03039]
[1778210799540,35.17,79560.01,0.0,0.84044,0.00015,11.03116]
[1778210802561,35.17,79555.12,0.0,0.83969,0.00015,11.06466]
[1778210803568,35.17,79550.82,0.0,0.83903,0.00015,11.09377]
[1778210808231,35.17,79549.07,0.0,0.83876,0.00015,11.10552]
[1778210808462,35.17,79549.07,0.0,0.83876,0.00015,11.10552]
[1778210813638,35.17,79551.78,0.0,0.83917,0.00015,11.08741]
[1778210817627,35.18,79551.59,0.0,0.83913,0.00015,11.08903]
[1778210817677,35.18,79551.59,0.0,0.83913,0.00015,11.08903]
[1778210817666,35.18,79551.25,0.0,0.83908,0.00015,11.09143]
[1778210818737,35.18,79551.85,0.0,0.83917,0.00015,11.0875]
[1778210821522,35.18,79551.34,0.0,0.83909,0.00015,11.09105]
[1778210821695,35.18,79550.99,0.0,0.83903,0.00015,11.09363]
[1778210823708,35.18,79546.68,0.0,0.83837,0.00015,11.12288]
[1778210824344,35.18,79546.68,0.0,0.83837,0.00015,11.12288]
[1778210830009,35.18,79545.41,0.0,0.83817,0.00015,11.13131]
[1778210830055,35.18,79545.41,0.0,0.83817,0.00015,11.13131]
[1778210830104,35.18,79544.55,0.0,0.83805,0.00015,11.13696]
[1778210835792,35.18,79542.02,0.0,0.83765,0.00015,11.15428]
[1778210840827,35.18,79542.92,0.0,0.83778,0.00015,11.14839]
[1778210844855,35.18,79539.63,0.0,0.83728,0.00015,11.1707]
[1778210846869,35.18,79544.17,0.0,0.83797,0.00015,11.14015]
[1778210849890,35.18,79538.61,0.0,0.83711,0.00015,11.17781]
[1778210850897,35.18,79533.32,0.0,0.83629,0.00015,11.21359]
[1778210852911,35.18,79541.2,0.0,0.83758,0.00015,11.15427]
[1778210856939,35.18,79544.35,0.0,0.83806,0.00015,11.13309]
[1778210859960,35.18,79561.62,0.0,0.8407,0.00015,11.01665]
[1778210860968,35.18,79561.38,0.0,0.84066,0.00015,11.01819]
[1778210861975,35.18,79556.5,0.0,0.83992,0.00015,11.051]
[1778210867010,35.18,79556.29,0.0,0.8399,0.00015,11.05182]
[1778210872048,35.18,79556.44,0.0,0.83994,0.00015,11.05021]
[1778210877083,35.17,79555.51,0.0,0.83981,0.00015,11.0559]
[1778210881111,35.17,79560.93,0.0,0.84065,0.00015,11.01891]
[1778210882118,35.17,79557.62,0.0,0.84014,0.00015,11.04115]
[1778210883125,35.17,79552.67,0.0,0.83939,0.00015,11.07462]
[1778210885139,35.17,79556.94,0.0,0.84004,0.00015,11.04577]
[1778210886146,35.17,79562.04,0.0,0.84082,0.00015,11.01128]
[1778210891181,35.17,79563.07,0.0,0.84098,0.00015,11.00405]
[1778210893275,35.17,79563.07,0.0,0.84098,0.00015,11.00405]
[1778210893481,35.17,79563.07,0.0,0.84098,0.00015,11.00405]
[1778210899237,35.17,79563.5,0.0,0.84104,0.00015,11.00156]
[1778210901978,35.17,79563.5,0.0,0.84103,0.00015,11.00202]
[1778210902795,35.17,79563.5,0.0,0.84103,0.00015,11.00202]
[1778210902258,35.17,79570.63,0.0,0.8421,0.00015,10.95396]
[1778210902840,35.17,79570.63,0.0,0.8421,0.00015,10.95396]
[1778210903265,35.17,79570.67,0.0,0.84211,0.00015,10.95384]
[1778210908300,35.18,79569.07,0.0,0.84184,0.00015,10.96567]
[1778210912472,35.18,79570.14,0.0,0.84206,0.00015,10.95269]
[1778210912995,35.18,79570.99,0.0,0.84218,0.00015,10.94737]
[1778210913044,35.18,79570.99,0.0,0.84218,0.00015,10.94737]
[1778210913335,35.18,79570.8,0.0,0.84215,0.00015,10.94865]
[1778210916356,35.18,79573.79,0.0,0.84259,0.00015,10.92914]
[1778210921391,35.18,79574.35,0.0,0.84267,0.00015,10.92567]
[1778210926426,35.18,79574.79,0.0,0.84273,0.00015,10.92282]
[1778210931461,35.18,79574.34,0.0,0.84266,0.00015,10.92597]
[1778210936496,35.19,79574.61,0.0,0.8427,0.00015,10.9242]
[1778210941531,35.19,79575.35,0.0,0.84281,0.00015,10.91925]
[1778210946566,35.19,79577.01,0.0,0.84304,0.00015,10.90885]
[1778210951601,35.19,79578.61,0.0,0.84325,0.00015,10.89936]
[1778210957643,35.2,79579.41,0.0,0.84334,0.00015,10.89563]
[1778210962678,35.2,79579.05,0.0,0.84325,0.00015,10.89969]
[1778210968722,35.21,79572.37,0.0,0.8422,0.00015,10.94673]
[1778210973756,35.21,79570.92,0.0,0.84204,0.00015,10.95065]
[1778210979798,35.21,79570.83,0.0,0.84201,0.00015,10.95169]
[1778210984834,35.21,79572.71,0.0,0.84229,0.00015,10.93937]
[1778210990876,35.21,79572.62,0.0,0.84227,0.00015,10.94041]
[1778210995911,35.22,79571.67,0.0,0.84211,0.00015,10.94738]
[1778210999944,35.22,79574.34,0.0,0.84251,0.00015,10.92962]
[1778211004979,35.22,79579.24,0.0,0.84323,0.00015,10.89725]
[1778211010014,35.22,79576.53,0.0,0.84282,0.00015,10.91571]
[1778211015056,35.22,79577.25,0.0,0.84293,0.00015,10.91082]
[1778211020091,35.22,79577.8,0.0,0.843,0.00015,10.90755]
[1778211025126,35.22,79577.41,0.0,0.84294,0.00015,10.91059]
[1778211029154,35.22,79580.06,0.0,0.84333,0.00015,10.89305]
[1778211034189,35.22,79579.26,0.0,0.84328,0.00015,10.89201]
[1778211039224,35.22,79580.17,0.0,0.84342,0.00015,10.88578]
[1778211044260,35.22,79582.76,0.0,0.84381,0.00015,10.86825]
[1778211049294,35.22,79584.94,0.0,0.84413,0.00015,10.85382]
[1778211054329,35.23,79585.06,0.0,0.84413,0.00015,10.85397]
[1778211059364,35.23,79585.15,0.0,0.84413,0.00015,10.85365]
[1778211062387,35.23,79592.09,0.0,0.84517,0.00015,10.80702]
[1778211063392,35.23,79600.62,0.0,0.84643,0.00015,10.74967]
[1778211064399,35.23,79602.25,0.0,0.84667,0.00015,10.73887]
[1778211069434,35.23,79603.01,0.0,0.84676,0.00015,10.73475]
[1778211074469,35.24,79606.3,0.0,0.84722,0.00015,10.71373]
[1778211076483,35.24,79596.39,0.0,0.84575,0.00015,10.78091]
[1778211078497,35.24,79591.71,0.0,0.84504,0.00015,10.81284]
[1778211082525,35.24,79588.9,0.0,0.84461,0.00015,10.83228]
[1778211087560,35.24,79588.85,0.0,0.84459,0.00015,10.8331]
[1778211089574,35.24,79591.56,0.0,0.84499,0.00015,10.81503]
[1778211094609,35.24,79592.24,0.0,0.84515,0.00015,10.8047]
[1778211097630,35.25,79588.31,0.0,0.84456,0.00015,10.83144]
[1778211102665,35.25,79588.59,0.0,0.84459,0.00015,10.82987]
[1778211107700,35.25,79588.31,0.0,0.84454,0.00015,10.83198]
[1778211108707,35.25,79582.95,0.0,0.84374,0.00015,10.86808]
[1778211113742,35.25,79581.93,0.0,0.84359,0.00015,10.87482]
[1778211114749,35.25,79578.82,0.0,0.84313,0.00015,10.89572]
[1778211119784,35.25,79580.77,0.0,0.84342,0.00015,10.88236]
[1778211121798,35.25,79584.35,0.0,0.84396,0.00015,10.8582]
[1778211124819,35.25,79591.18,0.0,0.84498,0.00015,10.81222]
[1778211126833,35.25,79594.66,0.0,0.8455,0.00015,10.78894]
[1778211127840,35.25,79598.08,0.0,0.846,0.00015,10.76603]
[1778211132876,35.25,79599.33,0.0,0.84617,0.00015,10.75838]
[1778211137911,35.25,79599.87,0.0,0.84624,0.00015,10.75556]
[1778211141939,35.25,79602.68,0.0,0.84664,0.00015,10.73741]
[1778211142946,35.25,79612.15,0.0,0.84803,0.00015,10.67393]
[1778211143954,35.26,79614.09,0.0,0.84831,0.00015,10.6612]
[1778211145971,35.26,79606.05,0.0,0.84711,0.00015,10.71591]
[1778211151004,35.26,79608.93,0.0,0.84757,0.00015,10.69152]
[1778211154026,35.26,79613.35,0.0,0.8482,0.00015,10.6627]
[1778211159061,35.27,79612.61,0.0,0.84806,0.00015,10.66937]
[1778211160424,35.27,79610.17,0.0,0.84769,0.00015,10.68611]
[1778211160474,35.27,79610.17,0.0,0.84769,0.00015,10.68611]
[1778211165742,35.28,79608.85,0.0,0.84747,0.00015,10.69619]
[1778211165795,35.28,79608.85,0.0,0.84747,0.00015,10.69619]
[1778211165843,35.28,79608.98,0.0,0.84748,0.00015,10.69596]
[1778211166110,35.28,79605.5,0.0,0.84696,0.00015,10.71934]
[1778211167111,35.28,79605.5,0.0,0.84696,0.00015,10.71934]
[1778211167164,35.28,79602.25,0.0,0.84648,0.00015,10.74147]
[1778211170053,35.28,79602.58,0.0,0.84652,0.00015,10.73951]
[1778211172696,35.28,79601.36,0.0,0.84632,0.00015,10.7485]
[1778211172760,35.28,79601.36,0.0,0.84632,0.00015,10.7485]
[1778211172798,35.28,79601.36,0.0,0.84631,0.00015,10.74901]
[1778211176388,35.28,79602.67,0.0,0.84649,0.00015,10.74076]
[1778211176440,35.28,79602.67,0.0,0.84649,0.00015,10.74076]
[1778211179390,35.29,79602.42,0.0,0.84644,0.00015,10.74326]
[1778211179478,35.29,79602.35,0.0,0.84642,0.00015,10.744]
[1778211180381,35.29,79602.35,0.0,0.84642,0.00015,10.744]
[1778211180431,35.29,79602.35,0.0,0.84642,0.00015,10.744]
[1778211180482,35.29,79594.76,0.0,0.84529,0.00015,10.79527]
[1778211181215,35.29,79591.0,0.0,0.84473,0.00015,10.82085]
[1778211183239,35.29,79590.14,0.0,0.84459,0.00015,10.8269]
[1778211183246,35.29,79590.14,0.0,0.84459,0.00015,10.8269]
[1778211183291,35.29,79590.88,0.0,0.8447,0.00015,10.82208]
[1778211189635,35.29,79589.36,0.0,0.84446,0.00015,10.83304]
[1778211189687,35.29,79589.36,0.0,0.84446,0.00015,10.83304]
[1778211193158,35.3,79590.67,0.0,0.84464,0.00015,10.8248]
[1778211193205,35.3,79590.67,0.0,0.84464,0.00015,10.8248]
[1778211193344,35.3,79590.67,0.0,0.84464,0.00015,10.8248]
[1778211193389,35.3,79596.74,0.0,0.84554,0.00015,10.78417]
[1778211194417,35.3,79596.74,0.0,0.84554,0.00015,10.78417]
[1778211194481,35.3,79601.47,0.0,0.84624,0.00015,10.75259]
[1778211195313,35.3,79604.4,0.0,0.84666,0.00015,10.73315]
[1778211197327,35.3,79609.56,0.0,0.84741,0.00015,10.69904]
[1778211198601,35.3,79609.56,0.0,0.84741,0.00015,10.69904]
[1778211198653,35.3,79609.56,0.0,0.84741,0.00015,10.69904]
[1778211198754,35.3,79609.56,0.0,0.84741,0.00015,10.69904]
[1778211198997,35.3,79609.56,0.0,0.84741,0.00015,10.69904]
[1778211199022,35.3,79610.89,0.0,0.84759,0.00015,10.69077]
[1778211202095,35.3,79610.7,0.0,0.84757,0.00015,10.69205]
[1778211203369,35.31,79606.55,0.0,0.84693,0.00015,10.72125]
[1778211208404,35.31,79608.83,0.0,0.84723,0.00015,10.7075]
[1778211209536,35.31,79608.83,0.0,0.84723,0.00015,10.7075]
[1778211209586,35.31,79608.83,0.0,0.84723,0.00015,10.7075]
[1778211209640,35.31,79609.77,0.0,0.84736,0.00015,10.70151]
[1778211215454,35.32,79612.84,0.0,0.84784,0.00015,10.67659]
[1778211218474,35.32,79616.25,0.0,0.84831,0.00015,10.65483]
[1778211220488,35.32,79619.76,0.0,0.84881,0.00015,10.63209]
[1778211225523,35.33,79620.29,0.0,0.84884,0.00015,10.63067]
[1778211230558,35.34,79618.51,0.0,0.84854,0.00015,10.64469]
[1778211233579,35.34,79616.33,0.0,0.84819,0.00015,10.6605]
[1778211238614,35.35,79619.22,0.0,0.84858,0.00015,10.64302]
[1778211243649,35.35,79620.11,0.0,0.84866,0.00015,10.63902]
[1778211247677,35.36,79617.88,0.0,0.8483,0.00015,10.65553]
[1778211252713,35.37,79617.18,0.0,0.84816,0.00015,10.66207]
[1778211258755,35.37,79616.37,0.0,0.848,0.00015,10.66965]
[1778211261776,35.38,79618.62,0.0,0.8483,0.00015,10.65565]
[1778211266811,35.38,79619.58,0.0,0.84839,0.00015,10.65153]
[1778211271846,35.39,79617.81,0.0,0.84816,0.00015,10.65894]
[1778211273860,35.39,79613.92,0.0,0.84758,0.00015,10.68573]
[1778211278895,35.4,79614.59,0.0,0.84764,0.00015,10.68294]
[1778211283930,35.4,79614.81,0.0,0.84763,0.00015,10.6832]
[1778211284937,35.4,79616.87,0.0,0.84793,0.00015,10.66975]
[1778211286951,35.41,79620.03,0.0,0.84838,0.00015,10.64935]
[1778211290979,35.41,79616.99,0.0,0.8479,0.00015,10.67128]
[1778211295008,35.42,79619.52,0.0,0.84824,0.00015,10.65581]
[1778211300042,35.42,79619.59,0.0,0.8482,0.00015,10.65732]
[1778211305077,35.43,79618.98,0.0,0.84807,0.00015,10.66332]
[1778211310112,35.43,79617.7,0.0,0.84785,0.00015,10.67369]
[1778211315147,35.44,79618.6,0.0,0.84794,0.00015,10.66944]
[1778211319187,35.44,79616.38,0.0,0.84758,0.00015,10.6857]
[1778211324222,35.45,79615.02,0.0,0.84735,0.00015,10.69642]
[1778211329257,35.45,79614.26,0.0,0.84721,0.00015,10.70307]
[1778211334292,35.46,79614.43,0.0,0.84727,0.00015,10.69716]
[1778211336722,35.46,79608.73,0.0,0.84641,0.00015,10.73591]
[1778211340334,35.46,79606.42,0.0,0.84605,0.00015,10.7524]
[1778211344362,35.47,79609.79,0.0,0.84653,0.00015,10.73087]
[1778211348391,35.47,79606.76,0.0,0.84605,0.00015,10.75222]
[1778211352419,35.47,79610.27,0.0,0.84655,0.00015,10.72973]
[1778211353428,35.48,79613.3,0.0,0.84699,0.00015,10.70976]
[1778211358462,35.48,79613.88,0.0,0.84704,0.00015,10.7074]
[1778211363497,35.49,79612.98,0.0,0.84688,0.00015,10.71493]
[1778211368532,35.49,79613.41,0.0,0.84691,0.00015,10.71356]
[1778211371553,35.49,79616.06,0.0,0.84728,0.00015,10.69675]
[1778211374574,35.5,79620.5,0.0,0.84791,0.00015,10.66808]
[1778211376588,35.5,79625.14,0.0,0.84857,0.00015,10.63772]
[1778211379609,35.5,79621.39,0.0,0.84801,0.00015,10.66358]
[1778211380616,35.5,79619.26,0.0,0.84769,0.00015,10.67816]
[1778211385651,35.51,79619.46,0.0,0.84768,0.00015,10.67848]
[1778211388672,35.51,79621.82,0.0,0.84801,0.00015,10.66374]
[1778211391693,35.51,79624.69,0.0,0.84848,0.00015,10.63893]
[1778211396729,35.52,79620.91,0.0,0.8479,0.00015,10.66546]
[1778211401766,35.52,79619.39,0.0,0.84764,0.00015,10.67723]
[1778211403778,35.52,79617.0,0.0,0.84728,0.00015,10.69379]
[1778211405792,35.53,79614.48,0.0,0.8469,0.00015,10.71119]
[1778211410827,35.53,79613.02,0.0,0.84665,0.00015,10.72222]
[1778211415862,35.53,79612.93,0.0,0.84661,0.00015,10.72404]
[1778211419891,35.54,79610.04,0.0,0.84617,0.00015,10.74426]
[1778211424926,35.54,79611.28,0.0,0.84632,0.00015,10.73731]
[1778211429961,35.55,79611.32,0.0,0.8463,0.00015,10.73815]
[1778211434996,35.55,79611.17,0.0,0.84626,0.00015,10.74026]
[1778211440031,35.55,79610.86,0.0,0.84619,0.00015,10.74344]
[1778211445066,35.56,79610.91,0.0,0.84617,0.00015,10.74423]
[1778211453122,35.56,79610.53,0.0,0.84615,0.00015,10.74215]
[1778211459164,35.57,79610.58,0.0,0.84613,0.00015,10.74312]
[1778211461178,35.57,79613.23,0.0,0.84651,0.00015,10.72591]
[1778211466215,35.57,79613.61,0.0,0.84653,0.00015,10.72463]
[1778211467222,35.57,79610.96,0.0,0.84614,0.00015,10.74255]
[1778211479306,35.58,79610.37,0.0,0.84599,0.00015,10.74917]
[1778211484343,35.58,79608.46,0.0,0.84569,0.00015,10.76298]
[1778211488371,35.59,79612.3,0.0,0.84624,0.00015,10.73826]
[1778211494413,35.59,79612.15,0.0,0.84618,0.00015,10.74069]
[1778211499448,35.6,79611.92,0.0,0.84612,0.00015,10.74339]
[1778211504483,35.6,79610.06,0.0,0.84583,0.00015,10.75695]
[1778211509518,35.6,79609.91,0.0,0.84578,0.00015,10.75901]
[1778211516568,35.61,79610.2,0.0,0.84586,0.00015,10.7522]
[1778211521603,35.61,79610.2,0.0,0.84584,0.00015,10.75329]
[1778211526638,35.62,79610.86,0.0,0.84591,0.00015,10.74998]
[1778211532680,35.62,79612.96,0.0,0.84619,0.00015,10.73741]
[1778211537716,35.62,79613.6,0.0,0.84626,0.00015,10.73436]
[1778211542751,35.63,79612.31,0.0,0.84604,0.00015,10.74409]
[1778211547797,35.63,79602.73,0.0,0.84461,0.00015,10.80893]
[1778211548804,35.63,79599.58,0.0,0.84414,0.00015,10.83002]
[1778211552837,35.63,79606.62,0.0,0.84517,0.00015,10.78359]
[1778211554851,35.63,79609.12,0.0,0.84553,0.00015,10.76729]
[1778211558879,35.64,79606.87,0.0,0.84518,0.00015,10.78299]
[1778211560893,35.64,79603.64,0.0,0.8447,0.00015,10.80479]
[1778211565928,35.64,79606.34,0.0,0.84508,0.00015,10.78753]
[1778211570966,35.64,79605.86,0.0,0.84499,0.00015,10.79151]
[1778211573987,35.64,79603.91,0.0,0.84477,0.00015,10.79858]
[1778211580030,35.65,79605.56,0.0,0.84499,0.00015,10.78852]
[1778211582044,35.65,79610.87,0.0,0.84576,0.00015,10.75353]
[1778211583051,35.65,79613.63,0.0,0.84617,0.00015,10.73533]
[1778211588086,35.65,79614.52,0.0,0.84627,0.00015,10.73058]
[1778211593121,35.66,79614.41,0.0,0.84623,0.00015,10.73263]
[1778211598156,35.66,79614.48,0.0,0.84622,0.00015,10.73279]
[1778211602184,35.66,79612.42,0.0,0.84591,0.00015,10.74698]
[1778211607221,35.66,79614.04,0.0,0.84613,0.00015,10.73733]
[1778211612256,35.67,79613.89,0.0,0.84608,0.00015,10.73948]
[1778211619305,35.67,79614.04,0.0,0.84607,0.00015,10.74004]
[1778211624341,35.68,79613.58,0.0,0.84598,0.00015,10.74418]
[1778211625348,35.68,79616.37,0.0,0.84638,0.00015,10.72578]
[1778211626355,35.68,79618.67,0.0,0.84672,0.00015,10.71066]
[1778211631390,35.68,79620.56,0.0,0.84704,0.00015,10.69258]
[1778211632397,35.68,79623.24,0.0,0.84743,0.00015,10.67483]
[1778211637432,35.68,79622.38,0.0,0.8473,0.00015,10.68091]
[1778211645488,35.68,79622.33,0.0,0.84728,0.00015,10.68184]
[1778211651530,35.68,79623.86,0.0,0.84749,0.00015,10.67218]
[1778211656565,35.69,79621.24,0.0,0.84706,0.00015,10.69179]
[1778211657572,35.69,79617.55,0.0,0.84651,0.00015,10.71673]
[1778211662607,35.7,79616.93,0.0,0.84638,0.00015,10.72284]
[1778211666635,35.7,79610.57,0.0,0.84541,0.00015,10.76662]
[1778211667642,35.71,79607.95,0.0,0.84502,0.00015,10.78434]
[1778211670663,35.71,79605.01,0.0,0.84457,0.00015,10.80474]
[1778211672677,35.71,79607.45,0.0,0.84491,0.00015,10.7891]
[1778211677712,35.72,79608.23,0.0,0.84499,0.00015,10.78545]
[1778211682747,35.72,79606.64,0.0,0.84473,0.00015,10.79747]
[1778211685768,35.72,79609.11,0.0,0.84507,0.00015,10.78195]
[1778211687782,35.73,79612.01,0.0,0.84549,0.00015,10.76334]
[1778211690803,35.73,79614.51,0.0,0.84583,0.00015,10.74776]
[1778211695838,35.73,79615.93,0.0,0.84607,0.00015,10.73379]
[1778211700873,35.74,79613.94,0.0,0.84574,0.00015,10.74886]
[1778211701880,35.74,79611.07,0.0,0.84531,0.00015,10.76824]
[1778211702887,35.74,79608.4,0.0,0.84491,0.00015,10.78627]
[1778211707922,35.75,79605.43,0.0,0.84444,0.00015,10.80741]
[1778211711950,35.75,79608.02,0.0,0.8448,0.00015,10.79135]
[1778211715978,35.76,79614.01,0.0,0.84565,0.00015,10.7528]
[1778211721015,35.76,79614.31,0.0,0.84566,0.00015,10.75253]
[1778211723029,35.76,79612.07,0.0,0.84532,0.00015,10.76805]
[1778211728064,35.77,79612.23,0.0,0.8453,0.00015,10.76857]
[1778211734107,35.77,79614.32,0.0,0.84557,0.00015,10.75662]
[1778211739142,35.78,79614.33,0.0,0.84554,0.00015,10.75818]
[1778211744178,35.79,79614.96,0.0,0.84559,0.00015,10.75563]
[1778211749212,35.79,79615.26,0.0,0.8456,0.00015,10.75524]
[1778211752234,35.79,79617.82,0.0,0.84603,0.00015,10.73285]
[1778211754248,35.8,79620.57,0.0,0.84642,0.00015,10.7153]
[1778211759284,35.8,79621.21,0.0,0.84646,0.00015,10.71323]
[1778211762304,35.81,79618.81,0.0,0.84609,0.00015,10.73022]
[1778211767339,35.81,79620.59,0.0,0.84631,0.00015,10.72016]
[1778211772382,35.82,79621.19,0.0,0.84637,0.00015,10.71763]
[1778211778416,35.82,79620.64,0.0,0.84623,0.00015,10.72378]
[1778211783451,35.83,79621.17,0.0,0.84627,0.00015,10.72201]
[1778211788486,35.84,79620.96,0.0,0.8462,0.00015,10.72515]
[1778211794528,35.84,79621.46,0.0,0.84623,0.00015,10.72388]
[1778211799563,35.85,79620.57,0.0,0.84607,0.00015,10.73147]
[1778211805605,35.86,79621.05,0.0,0.84609,0.00015,10.73028]
[1778211812654,35.86,79620.64,0.0,0.84605,0.00015,10.72892]
[1778211815675,35.87,79622.83,0.0,0.84635,0.00015,10.71544]
[1778211820710,35.87,79624.0,0.0,0.84648,0.00015,10.70948]
[1778211826752,35.88,79624.19,0.0,0.84647,0.00015,10.71034]
[1778211833802,35.89,79624.05,0.0,0.84639,0.00015,10.71369]
[1778211839844,35.89,79624.05,0.0,0.84635,0.00015,10.71575]
[1778211844879,35.9,79624.72,0.0,0.84641,0.00015,10.71301]
[1778211849914,35.9,79625.7,0.0,0.84655,0.00015,10.70646]
[1778211850921,35.9,79627.75,0.0,0.84686,0.00015,10.69243]
[1778211853942,35.89,79632.06,0.0,0.84752,0.00015,10.66258]
[1778211858979,35.89,79631.43,0.0,0.84747,0.00015,10.66458]
[1778211864016,35.88,79631.89,0.0,0.84759,0.00015,10.65942]
[1778211869050,35.87,79631.4,0.0,0.84756,0.00015,10.66054]
[1778211874085,35.86,79631.32,0.0,0.84766,0.00015,10.65261]
[1778211879120,35.86,79631.43,0.0,0.84772,0.00015,10.64985]
[1778211884155,35.85,79631.68,0.0,0.8478,0.00015,10.64619]
[1778211888183,35.85,79628.88,0.0,0.84743,0.00015,10.66309]
[1778211893218,35.84,79629.14,0.0,0.84751,0.00015,10.6593]
[1778211898253,35.83,79630.99,0.0,0.84783,0.00015,10.64507]
[1778211903288,35.83,79630.65,0.0,0.84782,0.00015,10.64536]
[1778211908323,35.82,79630.4,0.0,0.84782,0.00015,10.64507]
[1778211913358,35.81,79631.66,0.0,0.84805,0.00015,10.63482]
[1778211918393,35.81,79632.76,0.0,0.84825,0.00015,10.62571]
[1778211923428,35.8,79634.19,0.0,0.84849,0.00014,10.61444]
[1778211927473,35.8,79630.4,0.0,0.84798,0.00015,10.63777]
[1778211931501,35.79,79627.38,0.0,0.84765,0.00015,10.64986]
[1778211935529,35.79,79625.31,0.0,0.84738,0.00015,10.66195]
[1778211936536,35.79,79620.64,0.0,0.84671,0.00015,10.69247]
[1778211941571,35.78,79619.8,0.0,0.84663,0.00015,10.69577]
[1778211946606,35.77,79618.95,0.0,0.84656,0.00015,10.69917]
[1778211958690,35.75,79618.66,0.0,0.84662,0.00015,10.69623]
[1778211961711,35.75,79626.73,0.0,0.84782,0.00015,10.64149]
[1778211966749,35.74,79639.72,0.0,0.84974,0.00014,10.55365]
[1778211967756,35.74,79639.95,0.0,0.84978,0.00014,10.55189]
[1778211968764,35.74,79642.53,0.0,0.85016,0.00014,10.53455]
[1778211973798,35.74,79641.97,0.0,0.8501,0.00014,10.53713]
[1778211974805,35.74,79646.34,0.0,0.85074,0.00014,10.50794]
[1778211975812,35.74,79650.46,0.0,0.85133,0.00014,10.48044]
[1778211977826,35.74,79653.38,0.0,0.85176,0.00014,10.4608]
[1778211978834,35.74,79651.05,0.0,0.85143,0.00014,10.47612]
[1778211979840,35.74,79648.3,0.0,0.85104,0.00014,10.49419]
[1778211981854,35.74,79644.31,0.0,0.85047,0.00014,10.52028]
[1778211983868,35.73,79642.05,0.0,0.85016,0.00014,10.53458]
[1778211984875,35.73,79634.82,0.0,0.84912,0.00014,10.58228]
[1778211989913,35.73,79634.06,0.0,0.84904,0.00014,10.58573]
[1778211994948,35.72,79634.84,0.0,0.84926,0.00014,10.57263]
[1778211996963,35.72,79637.16,0.0,0.84961,0.00014,10.55663]
[1778212001997,35.72,79639.32,0.0,0.84995,0.00014,10.54093]
[1778212007032,35.71,79639.03,0.0,0.84994,0.00014,10.54152]
[1778212012067,35.71,79638.66,0.0,0.84991,0.00014,10.54262]
[1778212014081,35.71,79635.4,0.0,0.84945,0.00014,10.56371]
[1778212015088,35.7,79632.73,0.0,0.84907,0.00015,10.58113]
[1778212020129,35.7,79631.21,0.0,0.84888,0.00015,10.58964]
[1778212021136,35.7,79629.19,0.0,0.8486,0.00015,10.60271]
[1778212026171,35.69,79627.5,0.0,0.84839,0.00015,10.61217]
[1778212031206,35.69,79628.26,0.0,0.84854,0.00015,10.60536]
[1778212033220,35.68,79630.55,0.0,0.84889,0.00015,10.58946]
[1778212038256,35.68,79630.37,0.0,0.84889,0.00015,10.58904]
[1778212043291,35.67,79628.34,0.0,0.84863,0.00015,10.60087]
[1778212048326,35.67,79629.46,0.0,0.84883,0.00015,10.59179]
[1778212055375,35.66,79629.46,0.0,0.84895,0.00015,10.58319]
[1778212061861,35.66,79629.1,0.0,0.84891,0.00015,10.58496]
[1778212062424,35.65,79623.81,0.0,0.84817,0.00015,10.61856]
[1778212067459,35.65,79623.08,0.0,0.8481,0.00015,10.62167]
[1778212072494,35.64,79623.01,0.0,0.84813,0.00015,10.62038]
[1778212077529,35.64,79622.74,0.0,0.84813,0.00015,10.62045]
[1778212082566,35.63,79623.73,0.0,0.84831,0.00015,10.61218]
[1778212087601,35.63,79624.22,0.0,0.84842,0.00015,10.607]
[1778212092638,35.62,79624.42,0.0,0.84849,0.00015,10.60409]
[1778212097673,35.62,79624.8,0.0,0.84858,0.00015,10.60001]
[1778212102708,35.61,79613.19,0.0,0.84691,0.00015,10.67578]
[1778212103715,35.61,79611.02,0.0,0.8466,0.00015,10.68982]
[1778212104722,35.61,79608.16,0.0,0.84619,0.00015,10.70844]
[1778212109757,35.6,79607.55,0.0,0.84614,0.00015,10.71027]
[1778212113785,35.6,79605.5,0.0,0.84595,0.00015,10.71584]
[1778212118821,35.59,79603.54,0.0,0.84571,0.00015,10.72675]
[1778212119762,35.59,79603.54,0.0,0.84571,0.00015,10.72675]
[1778212119828,35.59,79595.39,0.0,0.8445,0.00015,10.781]
[1778212120110,35.59,79595.39,0.0,0.8445,0.00015,10.781]
[1778212121842,35.59,79583.68,0.0,0.84276,0.00015,10.85882]
[1778212123856,35.59,79581.02,0.0,0.84237,0.00015,10.87614]
[1778212125244,35.59,79582.26,0.0,0.84256,0.00015,10.86767]
[1778212125289,35.59,79582.26,0.0,0.84256,0.00015,10.86767]
[1778212125870,35.59,79582.03,0.0,0.84253,0.00015,10.86899]
[1778212127048,35.59,79582.03,0.0,0.84253,0.00015,10.86899]
[1778212135862,35.58,79583.25,0.0,0.84275,0.00015,10.85885]
[1778212135889,35.58,79583.25,0.0,0.84275,0.00015,10.85885]
[1778212135941,35.58,79586.93,0.0,0.84331,0.00015,10.83409]
[1778212136947,35.58,79590.04,0.0,0.84379,0.00015,10.81271]
[1778212137954,35.57,79593.49,0.0,0.84432,0.00015,10.78908]
[1778212141655,35.57,79593.24,0.0,0.84432,0.00015,10.78894]
[1778212141706,35.57,79593.24,0.0,0.84433,0.00015,10.78834]
[1778212148024,35.56,79592.96,0.0,0.84436,0.00015,10.78708]
[1778212151268,35.55,79593.52,0.0,0.84447,0.00015,10.78229]
[1778212151311,35.55,79593.52,0.0,0.84447,0.00015,10.78229]
[1778212152052,35.55,79599.16,0.0,0.84531,0.00015,10.74434]
[1778212153059,35.55,79601.15,0.0,0.84562,0.00015,10.73056]
[1778212158094,35.54,79601.63,0.0,0.84574,0.00015,10.72497]
[1778212158893,35.54,79601.63,0.0,0.84574,0.00015,10.72497]
[1778212159101,35.54,79601.07,0.0,0.84567,0.00015,10.72824]
[1778212163129,35.54,79598.04,0.0,0.84525,0.00015,10.74702]
[1778212168164,35.53,79598.12,0.0,0.84531,0.00015,10.74408]
[1778212170178,35.53,79599.09,0.0,0.84547,0.00015,10.73714]
[1778212170180,35.52,79598.53,0.0,0.84539,0.00015,10.74042]
[1778212171560,35.52,79598.53,0.0,0.84539,0.00015,10.74042]
[1778212171656,35.52,79599.79,0.0,0.84566,0.00015,10.72515]
[1778212172906,35.52,79599.79,0.0,0.84566,0.00015,10.72515]
[1778212173007,35.52,79600.12,0.0,0.84573,0.00015,10.72207]
[1778212178236,35.51,79598.43,0.0,0.84552,0.00015,10.73138]
[1778212182328,35.51,79597.57,0.0,0.84542,0.00015,10.73581]
[1778212182333,35.51,79597.57,0.0,0.84542,0.00015,10.73581]
[1778212182664,35.51,79596.01,0.0,0.8452,0.00015,10.74579]
[1778212183271,35.51,79592.72,0.0,0.84472,0.00015,10.76731]
[1778212184278,35.5,79590.22,0.0,0.84436,0.00015,10.78353]
[1778212186079,35.5,79590.22,0.0,0.84436,0.00015,10.78353]
[1778212186294,35.5,79588.08,0.0,0.84405,0.00015,10.79751]
[1778212190322,35.5,79583.83,0.0,0.84343,0.00015,10.82515]
[1778212191287,35.5,79583.83,0.0,0.84343,0.00015,10.82515]
[1778212191337,35.5,79583.83,0.0,0.84343,0.00015,10.82515]
[1778212191388,35.5,79583.98,0.0,0.84345,0.00015,10.82405]
[1778212197371,35.5,79583.01,0.0,0.84332,0.00015,10.82979]
[1778212202406,35.5,79586.92,0.0,0.84392,0.00015,10.80293]
[1778212206886,35.49,79583.52,0.0,0.84343,0.00015,10.8249]
[1778212212476,35.49,79584.01,0.0,0.84352,0.00015,10.82072]
[1778212217511,35.49,79584.39,0.0,0.8436,0.00015,10.81722]
[1778212224560,35.48,79583.99,0.0,0.84357,0.00015,10.81846]
[1778212230602,35.48,79585.03,0.0,0.84376,0.00015,10.81022]
[1778212235638,35.48,79593.45,0.0,0.84511,0.00015,10.74651]
[1778212236645,35.47,79596.23,0.0,0.84553,0.00015,10.72749]
[1778212238348,35.47,79597.38,0.0,0.84571,0.00015,10.71943]
[1778212238659,35.47,79600.07,0.0,0.84612,0.00015,10.70112]
[1778212243694,35.46,79601.19,0.0,0.84633,0.00015,10.69132]
[1778212248729,35.46,79600.23,0.0,0.84624,0.00015,10.69541]
[1778212250651,35.45,79600.11,0.0,0.84623,0.00015,10.69576]
[1778212250856,35.45,79598.7,0.0,0.84604,0.00015,10.7043]
[1778212252172,35.45,79598.7,0.0,0.84604,0.00015,10.7043]
[1778212252759,35.45,79597.35,0.0,0.84585,0.00015,10.71287]
[1778212257794,35.44,79597.71,0.0,0.84596,0.00015,10.70778]
[1778212264843,35.43,79598.18,0.0,0.8461,0.00015,10.70168]
[1778212266058,35.43,79598.18,0.0,0.8461,0.00015,10.70168]
[1778212266108,35.43,79598.18,0.0,0.8461,0.00015,10.70168]
[1778212266157,35.43,79598.49,0.0,0.84615,0.00015,10.6992]
[1778212270885,35.42,79590.79,0.0,0.84505,0.00015,10.74879]
[1778212271902,35.42,79587.9,0.0,0.84463,0.00015,10.76768]
[1778212272905,35.42,79581.21,0.0,0.84363,0.00015,10.81241]
[1778212273912,35.42,79577.8,0.0,0.84312,0.00015,10.83513]
[1778212274919,35.42,79580.04,0.0,0.84346,0.00015,10.81998]
[1778212279954,35.42,79579.11,0.0,0.84333,0.00015,10.82549]
[1778212284999,35.41,79579.76,0.0,0.84347,0.00015,10.81965]
[1778212290034,35.41,79577.78,0.0,0.84321,0.00015,10.83119]
[1778212293056,35.41,79584.38,0.0,0.84429,0.00015,10.77951]
[1778212294062,35.4,79588.16,0.0,0.84486,0.00015,10.75386]
[1778212298090,35.4,79590.35,0.0,0.84521,0.00015,10.73808]
[1778212303125,35.4,79590.75,0.0,0.8453,0.00015,10.73417]
[1778212305139,35.39,79596.72,0.0,0.8462,0.00015,10.6935]
[1778212310174,35.39,79597.98,0.0,0.84642,0.00015,10.68341]
[1778212315209,35.38,79599.19,0.0,0.84664,0.00015,10.67354]
[1778212321252,35.38,79598.53,0.0,0.84659,0.00015,10.67597]
[1778212326287,35.37,79593.25,0.0,0.84584,0.00015,10.70978]
[1778212327294,35.37,79588.28,0.0,0.8451,0.00015,10.74274]
[1778212332329,35.36,79590.04,0.0,0.84541,0.00015,10.72893]
[1778212337364,35.36,79588.63,0.0,0.84524,0.00015,10.73638]
[1778212342399,35.35,79590.51,0.0,0.84557,0.00015,10.72175]
[1778212347434,35.34,79591.02,0.0,0.84569,0.00015,10.71635]
[1778212350456,35.34,79596.85,0.0,0.84658,0.00015,10.67606]
[1778212352013,35.34,79599.38,0.0,0.84704,0.00015,10.65202]
[1778212356497,35.33,79596.64,0.0,0.84666,0.00015,10.66917]
[1778212360526,35.33,79594.3,0.0,0.84634,0.00015,10.68354]
[1778212362540,35.33,79591.72,0.0,0.84597,0.00015,10.70014]
[1778212367575,35.32,79591.98,0.0,0.84605,0.00015,10.69649]
[1778212371604,35.32,79595.2,0.0,0.84656,0.00015,10.67382]
[1778212376639,35.32,79595.03,0.0,0.84655,0.00015,10.67414]
[1778212380668,35.31,79597.49,0.0,0.84694,0.00015,10.65635]
[1778212385702,35.31,79597.91,0.0,0.84704,0.00015,10.65207]
[1778212390737,35.3,79596.97,0.0,0.84693,0.00015,10.65696]
[1778212400807,35.29,79597.17,0.0,0.84702,0.00015,10.65285]
[1778212411884,35.28,79596.51,0.0,0.84705,0.00015,10.64801]
[1778212416919,35.28,79597.48,0.0,0.84722,0.00015,10.64024]
[1778212421954,35.28,79596.71,0.0,0.84714,0.00015,10.64396]
[1778212425982,35.27,79594.09,0.0,0.84677,0.00015,10.66062]
[1778212429003,35.27,79591.67,0.0,0.84643,0.00015,10.67608]
[1778212434038,35.27,79591.49,0.0,0.84643,0.00015,10.67581]
[1778212437059,35.26,79589.17,0.0,0.8461,0.00015,10.69072]
[1778212442094,35.26,79589.1,0.0,0.8461,0.00015,10.69068]
[1778212446122,35.26,79584.61,0.0,0.84544,0.00015,10.72041]
[1778212451157,35.26,79583.31,0.0,0.84527,0.00015,10.72826]
[1778212452164,35.26,79580.89,0.0,0.84491,0.00015,10.74433]
[1778212457199,35.25,79579.61,0.0,0.84474,0.00015,10.75176]
[1778212462234,35.25,79577.41,0.0,0.84442,0.00015,10.76611]
[1778212467270,35.25,79577.2,0.0,0.8444,0.00015,10.76693]
[1778212472306,35.24,79577.93,0.0,0.84462,0.00015,10.75417]
[1778212477341,35.24,79578.16,0.0,0.84469,0.00015,10.75097]
[1778212480362,35.24,79587.63,0.0,0.84613,0.00015,10.68629]
[1778212481369,35.24,79590.32,0.0,0.84653,0.00015,10.66796]
[1778212486404,35.23,79589.36,0.0,0.84641,0.00015,10.67347]
[1778212491439,35.23,79589.92,0.0,0.84651,0.00015,10.66875]
[1778212496927,35.23,79590.63,0.0,0.84663,0.00015,10.66342]
[1778212502516,35.22,79590.79,0.0,0.84669,0.00015,10.66088]
[1778212504530,35.22,79588.69,0.0,0.84638,0.00015,10.67466]
[1778212509565,35.22,79587.05,0.0,0.84616,0.00015,10.68466]
[1778212514600,35.21,79584.6,0.0,0.84582,0.00015,10.70011]
[1778212515607,35.21,79580.23,0.0,0.84517,0.00015,10.72931]
[1778212517621,35.21,79571.23,0.0,0.84381,0.00015,10.78983]
[1778212519635,35.21,79568.97,0.0,0.84348,0.00015,10.80479]
[1778212524670,35.21,79569.49,0.0,0.84357,0.00015,10.80057]
[1778212529705,35.21,79570.25,0.0,0.8437,0.00015,10.79476]
[1778212534740,35.21,79570.52,0.0,0.84383,0.00015,10.7859]
[1778212536754,35.21,79573.33,0.0,0.84426,0.00015,10.76673]
[1778212546824,35.2,79572.64,0.0,0.84417,0.00015,10.77047]
[1778212551859,35.2,79571.83,0.0,0.84406,0.00015,10.77542]
[1778212559915,35.2,79571.65,0.0,0.84405,0.00015,10.77584]
[1778212564950,35.2,79571.42,0.0,0.84403,0.00015,10.77691]
[1778212570992,35.19,79571.48,0.0,0.84405,0.00015,10.77592]
[1778212577037,35.19,79571.33,0.0,0.84404,0.00015,10.77636]
[1778212582072,35.19,79571.08,0.0,0.84401,0.00015,10.77759]
[1778212594157,35.19,79571.35,0.0,0.84415,0.00015,10.76819]
[1778212597178,35.19,79568.48,0.0,0.84372,0.00015,10.78729]
[1778212602213,35.19,79568.84,0.0,0.84379,0.00015,10.78435]
[1778212605234,35.18,79565.12,0.0,0.84323,0.00015,10.8091]
[1778212610269,35.18,79564.27,0.0,0.84313,0.00015,10.81366]
[1778212617318,35.18,79560.3,0.0,0.84255,0.00015,10.83919]
[1778212620339,35.17,79557.29,0.0,0.84211,0.00015,10.85888]
[1778212628395,35.17,79557.75,0.0,0.84221,0.00015,10.85407]
[1778212635444,35.16,79556.96,0.0,0.84213,0.00015,10.85793]
[1778212637458,35.16,79550.47,0.0,0.84115,0.00015,10.90128]
[1778212640608,35.16,79548.76,0.0,0.8409,0.00015,10.91226]
[1778212641051,35.16,79548.67,0.0,0.84089,0.00015,10.91259]
[1778212641486,35.16,79555.67,0.0,0.84196,0.00015,10.86509]
[1778212643500,35.16,79558.78,0.0,0.84245,0.00015,10.8437]
[1778212644507,35.16,79556.1,0.0,0.84204,0.00015,10.86159]
[1778212644968,35.16,79556.1,0.0,0.84204,0.00015,10.86159]
[1778212648890,35.15,79555.34,0.0,0.84195,0.00015,10.86586]
[1778212654578,35.15,79555.72,0.0,0.8421,0.00015,10.85565]
[1778212660620,35.15,79555.37,0.0,0.84207,0.00015,10.85695]
[1778212664648,35.14,79559.9,0.0,0.84278,0.00015,10.82567]
[1778212665655,35.14,79562.14,0.0,0.84312,0.00015,10.81042]
[1778212668676,35.14,79565.26,0.0,0.84362,0.00015,10.78841]
[1778212673716,35.14,79565.61,0.0,0.8437,0.00015,10.78456]
[1778212674723,35.13,79567.98,0.0,0.84407,0.00015,10.76826]
[1778212677744,35.13,79571.17,0.0,0.84457,0.00015,10.7459]
[1778212678920,35.13,79571.17,0.0,0.84457,0.00015,10.7459]
[1778212678972,35.13,79571.17,0.0,0.84457,0.00015,10.7459]
[1778212683786,35.13,79573.84,0.0,0.845,0.00015,10.72645]
[1778212685800,35.13,79576.55,0.0,0.84542,0.00015,10.7077]
[1778212689431,35.13,79576.55,0.0,0.84542,0.00015,10.7077]
[1778212693856,35.12,79573.32,0.0,0.84497,0.00015,10.7279]
[1778212696906,35.12,79571.52,0.0,0.84471,0.00015,10.73955]
[1778212706948,35.11,79570.95,0.0,0.84468,0.00015,10.74076]
[1778212710976,35.11,79574.98,0.0,0.84531,0.00015,10.71257]
[1778212713997,35.1,79572.59,0.0,0.84503,0.00015,10.72157]
[1778212719032,35.1,79573.62,0.0,0.84522,0.00015,10.71334]
[1778212729102,35.09,79572.83,0.0,0.84515,0.00015,10.71633]
[1778212732123,35.09,79567.66,0.0,0.84438,0.00015,10.75082]
[1778212738167,35.09,79566.76,0.0,0.84425,0.00015,10.7565]
[1778212741189,35.09,79563.44,0.0,0.84375,0.00015,10.77872]
[1778212746224,35.09,79565.27,0.0,0.84404,0.00015,10.76581]
[1778212751259,35.09,79565.46,0.0,0.84408,0.00015,10.7641]
[1778212753273,35.09,79568.1,0.0,0.84448,0.00015,10.74608]
[1778212757301,35.09,79565.18,0.0,0.84405,0.00015,10.76555]
[1778212762336,35.08,79564.48,0.0,0.84395,0.00015,10.76984]
[1778212767371,35.08,79564.18,0.0,0.84391,0.00015,10.77145]
[1778212772407,35.08,79564.04,0.0,0.84397,0.00015,10.76558]
[1778212777441,35.08,79562.81,0.0,0.84379,0.00015,10.77354]
[1778212780462,35.08,79565.46,0.0,0.8442,0.00015,10.75539]
[1778212786504,35.08,79566.89,0.0,0.84442,0.00015,10.74546]
[1778212791540,35.08,79567.96,0.0,0.84459,0.00015,10.73804]
[1778212796575,35.08,79565.92,0.0,0.84428,0.00015,10.75164]
[1778212801610,35.08,79566.24,0.0,0.84434,0.00015,10.74927]
[1778212806645,35.08,79564.26,0.0,0.84404,0.00015,10.76244]
[1778212811680,35.07,79568.1,0.0,0.84463,0.00015,10.73621]
[1778212816716,35.07,79568.58,0.0,0.8447,0.00015,10.73295]
[1778212818730,35.07,79564.63,0.0,0.8441,0.00015,10.75967]
[1778212823765,35.07,79569.65,0.0,0.84487,0.00015,10.72556]
[1778212828800,35.07,79568.6,0.0,0.84471,0.00015,10.73273]
[1778212830814,35.07,79571.25,0.0,0.84511,0.00015,10.71483]
[1778212835849,35.08,79573.49,0.0,0.84551,0.00015,10.69346]
[1778212840885,35.08,79572.62,0.0,0.84538,0.00015,10.69955]
[1778212845920,35.08,79574.03,0.0,0.84558,0.00015,10.69024]
[1778212851962,35.08,79573.34,0.0,0.84547,0.00015,10.69519]
[1778212861029,35.08,79576.0,0.0,0.84587,0.00015,10.67751]
[1778212864050,35.08,79579.01,0.0,0.84632,0.00015,10.65733]
[1778212869085,35.08,79578.99,0.0,0.84631,0.00015,10.65784]
[1778212871099,35.08,79576.38,0.0,0.84591,0.00015,10.67564]
[1778212876134,35.08,79576.78,0.0,0.84596,0.00015,10.67317]
[1778212882176,35.08,79577.7,0.0,0.84612,0.00015,10.6663]
[1778212883184,35.08,79585.66,0.0,0.84731,0.00015,10.6123]
[1778212884190,35.08,79589.7,0.0,0.84793,0.00015,10.58465]
[1778212889225,35.07,79589.55,0.0,0.84794,0.00015,10.58416]
[1778212890232,35.07,79592.48,0.0,0.84838,0.00015,10.56405]
[1778212892246,35.07,79595.54,0.0,0.84892,0.00015,10.5364]
[1778212897281,35.07,79594.51,0.0,0.84878,0.00015,10.5426]
[1778212898288,35.07,79592.13,0.0,0.84843,0.00015,10.55867]
[1778212903323,35.06,79592.42,0.0,0.84849,0.00015,10.55582]
[1778212911379,35.06,79593.93,0.0,0.84875,0.00015,10.54389]
[1778212916414,35.06,79595.47,0.0,0.849,0.00015,10.53241]
[1778212921449,35.05,79594.99,0.0,0.84895,0.00015,10.53472]
[1778212925477,35.05,79600.1,0.0,0.84971,0.00015,10.49988]
[1778212927491,35.05,79597.72,0.0,0.84936,0.00015,10.516]
[1778212932332,35.05,79597.61,0.0,0.84936,0.00015,10.51613]
[1778212932436,35.05,79597.61,0.0,0.84936,0.00015,10.51613]
[1778212932650,35.05,79607.84,0.0,0.85087,0.00015,10.4468]
[1778212933533,35.05,79608.57,0.0,0.85098,0.00015,10.44181]
[1778212934210,35.05,79608.57,0.0,0.85098,0.00015,10.44181]
[1778212934540,35.05,79607.62,0.0,0.85084,0.00015,10.44818]
[1778212939575,35.05,79606.65,0.0,0.85071,0.00015,10.45448]
[1778212944610,35.05,79605.0,0.0,0.85047,0.00015,10.46535]
[1778212946873,35.05,79605.0,0.0,0.85047,0.00015,10.46535]
[1778212946973,35.05,79605.0,0.0,0.85047,0.00015,10.46535]
[1778212946929,35.05,79602.83,0.0,0.85015,0.00015,10.47991]
[1778212947631,35.05,79602.27,0.0,0.85007,0.00015,10.48362]
[1778212952666,35.05,79601.23,0.0,0.85,0.00015,10.48378]
[1778212955687,35.04,79597.83,0.0,0.8495,0.00015,10.50648]
[1778212960722,35.04,79598.02,0.0,0.84954,0.00015,10.50457]
[1778212963781,35.04,79598.01,0.0,0.84954,0.00015,10.50451]
[1778212963992,35.04,79602.19,0.0,0.85017,0.00015,10.47598]
[1778212964924,35.04,79602.19,0.0,0.85017,0.00015,10.47598]
[1778212965025,35.04,79601.83,0.0,0.85011,0.00015,10.47833]
[1778212965757,35.04,79604.35,0.0,0.85049,0.00015,10.4612]
[1778212969785,35.04,79607.45,0.0,0.85095,0.00015,10.44001]
[1778212974820,35.04,79605.03,0.0,0.8506,0.00015,10.45628]
[1778212975205,35.04,79605.03,0.0,0.8506,0.00015,10.45628]
[1778212975256,35.04,79605.03,0.0,0.8506,0.00015,10.45628]
[1778212975827,35.04,79602.76,0.0,0.85026,0.00015,10.4716]
[1778212979855,35.04,79605.46,0.0,0.85066,0.00015,10.45314]
[1778212984890,35.04,79604.21,0.0,0.85048,0.00015,10.46144]
[1778212987081,35.04,79603.93,0.0,0.85044,0.00015,10.46326]
[1778212987911,35.04,79600.06,0.0,0.84987,0.00015,10.48941]
[1778212990773,35.04,79598.98,0.0,0.84971,0.00015,10.49664]
[1778212990932,35.04,79598.58,0.0,0.84966,0.00015,10.49916]
[1778212992946,35.04,79594.26,0.0,0.84902,0.00015,10.52817]
[1778212997982,35.03,79595.25,0.0,0.84919,0.00015,10.5207]
[1778212998535,35.03,79595.25,0.0,0.84919,0.00015,10.5207]
[1778212998572,35.03,79595.25,0.0,0.84919,0.00015,10.5207]
[1778212998989,35.03,79595.29,0.0,0.84919,0.00015,10.52029]
[1778213002010,35.03,79598.16,0.0,0.84963,0.00015,10.50045]
[1778213003017,35.03,79601.67,0.0,0.85015,0.00015,10.47658]
[1778213005031,35.03,79604.1,0.0,0.85051,0.00015,10.45998]
[1778213010066,35.03,79604.91,0.0,0.85064,0.00015,10.45412]
[1778213012648,35.03,79605.46,0.0,0.8508,0.00015,10.44391]
[1778213012845,35.03,79605.9,0.0,0.85086,0.00015,10.44082]
[1778213013087,35.03,79603.64,0.0,0.85053,0.00015,10.45611]
[1778213014334,35.03,79603.64,0.0,0.85053,0.00015,10.45611]
[1778213014409,35.03,79603.79,0.0,0.85055,0.00015,10.45503]
[1778213018122,35.03,79608.07,0.0,0.85119,0.00015,10.42587]
[1778213023157,35.03,79610.64,0.0,0.85157,0.00015,10.40844]
[1778213028193,35.03,79614.05,0.0,0.85207,0.00015,10.3855]
[1778213031214,35.03,79620.78,0.0,0.85305,0.00015,10.34017]
[1778213036249,35.03,79624.44,0.0,0.85357,0.00015,10.316]
[1778213041284,35.03,79622.91,0.0,0.85333,0.00015,10.32701]
[1778213042708,35.03,79622.91,0.0,0.85333,0.00015,10.32701]
[1778213042760,35.03,79622.91,0.0,0.85333,0.00015,10.32701]
[1778213049340,35.04,79619.14,0.0,0.85277,0.00015,10.3531]
[1778213055382,35.04,79619.17,0.0,0.85276,0.00015,10.35339]
[1778213061675,35.04,79617.68,0.0,0.85254,0.00015,10.36363]
[1778213061722,35.04,79617.68,0.0,0.85254,0.00015,10.36363]
[1778213064103,35.04,79617.4,0.0,0.85249,0.00015,10.36586]
[1778213064155,35.04,79617.4,0.0,0.85249,0.00015,10.36586]
[1778213064445,35.04,79617.7,0.0,0.85253,0.00015,10.36396]
[1778213071732,35.04,79617.95,0.0,0.85257,0.00015,10.36247]
[1778213072502,35.04,79612.75,0.0,0.85187,0.00015,10.39154]
[1778213077524,35.04,79610.94,0.0,0.8516,0.00015,10.4039]
[1778213083582,35.04,79612.49,0.0,0.85182,0.00015,10.39356]
[1778213084201,35.04,79612.49,0.0,0.85182,0.00015,10.39356]
[1778213084253,35.04,79612.49,0.0,0.85182,0.00015,10.39356]
[1778213084589,35.04,79611.54,0.0,0.85168,0.00015,10.40002]
[1778213089624,35.04,79613.0,0.0,0.85189,0.00015,10.39032]
[1778213095666,35.04,79611.63,0.0,0.85169,0.00015,10.39969]
[1778213100701,35.04,79612.11,0.0,0.85176,0.00015,10.3966]
[1778213104729,35.04,79615.81,0.0,0.8523,0.00015,10.3718]
[1778213109764,35.04,79613.9,0.0,0.85201,0.00015,10.38497]
[1778213112785,35.05,79617.18,0.0,0.85249,0.00015,10.36295]
[1778213117820,35.05,79614.71,0.0,0.85212,0.00015,10.37995]
[1778213122855,35.05,79613.9,0.0,0.852,0.00015,10.38568]
[1778213126883,35.05,79621.44,0.0,0.85309,0.00015,10.33491]
[1778213128897,35.05,79625.51,0.0,0.85368,0.00015,10.30765]
[1778213132925,35.05,79623.58,0.0,0.85346,0.00015,10.31485]
[1778213135946,35.05,79627.6,0.0,0.85404,0.00015,10.2881]
[1778213140981,35.05,79626.96,0.0,0.85393,0.00015,10.29317]
[1778213146016,35.06,79624.39,0.0,0.85354,0.00015,10.31118]
[1778213148030,35.06,79618.83,0.0,0.85272,0.00015,10.34892]
[1778213149037,35.06,79615.45,0.0,0.85223,0.00015,10.37181]
[1778213158100,35.06,79615.76,0.0,0.85227,0.00015,10.36993]
[1778213161124,35.06,79611.7,0.0,0.85167,0.00015,10.39748]
[1778213166159,35.06,79609.85,0.0,0.8514,0.00015,10.40992]
[1778213172201,35.06,79612.72,0.0,0.85182,0.00015,10.3905]
[1778213177236,35.06,79617.53,0.0,0.85253,0.00015,10.35807]
[1778213182271,35.06,79620.77,0.0,0.85299,0.00015,10.33659]
[1778213185292,35.06,79616.93,0.0,0.85242,0.00015,10.3628]
[1778213191334,35.06,79614.13,0.0,0.85208,0.00015,10.37553]
[1778213193348,35.06,79618.68,0.0,0.85274,0.00015,10.34489]
[1778213198383,35.06,79622.49,0.0,0.85329,0.00015,10.3196]
[1778213203418,35.06,79626.89,0.0,0.85392,0.00015,10.29052]
[1778213212481,35.07,79629.56,0.0,0.85428,0.00015,10.27383]
[1778213217516,35.07,79630.77,0.0,0.85444,0.00015,10.26641]
[1778213222940,35.07,79627.95,0.0,0.85402,0.00015,10.28585]
[1778213228593,35.07,79628.28,0.0,0.85405,0.00015,10.28457]
[1778213229600,35.08,79634.94,0.0,0.85501,0.00014,10.23974]
[1778213234635,35.08,79635.41,0.0,0.85506,0.00014,10.23746]
[1778213239670,35.08,79636.46,0.0,0.85519,0.00014,10.23131]
[1778213244705,35.08,79634.45,0.0,0.85488,0.00014,10.24585]
[1778213250749,35.08,79631.66,0.0,0.85449,0.00014,10.26427]
[1778213255784,35.08,79633.69,0.0,0.85486,0.00014,10.24378]
[1778213257798,35.08,79638.22,0.0,0.85551,0.00014,10.21357]
[1778213262833,35.09,79638.28,0.0,0.85549,0.00014,10.21433]
[1778213266861,35.09,79633.88,0.0,0.85484,0.00014,10.24489]
[1778213271896,35.09,79632.98,0.0,0.8547,0.00014,10.25141]
[1778213276932,35.09,79632.5,0.0,0.85461,0.00014,10.25553]
[1778213277939,35.09,79627.03,0.0,0.85381,0.00015,10.2926]
[1778213282974,35.1,79626.35,0.0,0.8537,0.00015,10.29778]
[1778213288009,35.1,79626.69,0.0,0.85374,0.00015,10.29606]
[1778213293044,35.1,79627.74,0.0,0.85388,0.00015,10.2896]
[1778213298079,35.1,79627.49,0.0,0.85383,0.00015,10.29188]
[1778213303114,35.1,79627.98,0.0,0.85389,0.00015,10.28913]
[1778213308149,35.1,79629.05,0.0,0.85403,0.00015,10.28248]
[1778213313185,35.11,79632.1,0.0,0.85453,0.00014,10.25612]
[1778213315198,35.11,79637.21,0.0,0.85526,0.00014,10.22197]
[1778213320234,35.11,79638.58,0.0,0.85544,0.00014,10.21364]
[1778213325269,35.11,79636.94,0.0,0.85518,0.00014,10.22564]
[1778213330310,35.12,79635.15,0.0,0.85491,0.00014,10.23852]
[1778213335345,35.12,79635.34,0.0,0.85492,0.00014,10.23802]
[1778213340380,35.12,79632.54,0.0,0.8545,0.00014,10.25758]
[1778213345420,35.12,79632.99,0.0,0.85456,0.00014,10.25497]
[1778213351462,35.12,79632.53,0.0,0.85449,0.00014,10.25794]
[1778213356497,35.12,79634.91,0.0,0.85483,0.00014,10.24209]
[1778213362539,35.12,79635.36,0.0,0.85488,0.00014,10.23996]
[1778213368359,35.13,79635.81,0.0,0.85493,0.00014,10.23756]
[1778213375630,35.13,79635.31,0.0,0.8549,0.00014,10.2359]
[1778213382679,35.13,79635.28,0.0,0.85487,0.00014,10.23719]
[1778213387716,35.14,79635.77,0.0,0.85493,0.00014,10.23467]
[1778213392749,35.14,79638.14,0.0,0.85525,0.00014,10.21945]
[1778213397784,35.14,79638.79,0.0,0.85533,0.00014,10.21594]
[1778213402819,35.14,79636.57,0.0,0.85499,0.00014,10.2317]
[1778213407854,35.15,79632.41,0.0,0.85437,0.00014,10.26045]
[1778213410878,35.15,79643.98,0.0,0.85604,0.00014,10.18293]
[1778213412892,35.15,79646.44,0.0,0.85638,0.00014,10.16673]
[1778213417927,35.15,79650.32,0.0,0.85692,0.00014,10.14163]
[1778213418935,35.15,79655.52,0.0,0.85766,0.00014,10.10669]
[1778213421955,35.15,79661.99,0.0,0.85858,0.00014,10.06341]
[1778213427997,35.16,79662.08,0.0,0.85856,0.00014,10.06406]
[1778213431018,35.16,79659.43,0.0,0.85824,0.00014,10.07645]
[1778213436054,35.16,79657.76,0.0,0.85799,0.00014,10.08823]
[1778213439074,35.16,79663.05,0.0,0.85873,0.00014,10.05302]
[1778213444109,35.17,79665.37,0.0,0.85904,0.00014,10.0383]
[1778213446123,35.17,79674.89,0.0,0.86038,0.00014,9.97478]
[1778213449144,35.17,79676.99,0.0,0.86065,0.00014,9.96159]
[1778213450552,35.17,79675.77,0.0,0.86048,0.00014,9.97008]
[1778213450642,35.17,79675.77,0.0,0.86048,0.00014,9.97008]
[1778213453172,35.17,79667.97,0.0,0.85936,0.00014,10.02328]
[1778213455516,35.17,79667.94,0.0,0.85936,0.00014,10.02346]
[1778213455567,35.17,79666.96,0.0,0.85922,0.00014,10.03002]
[1778213456193,35.17,79666.62,0.0,0.85917,0.00014,10.03227]
[1778213457471,35.17,79666.62,0.0,0.85917,0.00014,10.03227]
[1778213463048,35.18,79669.25,0.0,0.85952,0.00014,10.01546]
[1778213463100,35.18,79669.25,0.0,0.85952,0.00014,10.01546]
[1778213463242,35.18,79668.9,0.0,0.85947,0.00014,10.01806]
[1778213466904,35.18,79667.79,0.0,0.85928,0.00014,10.02699]
[1778213469586,35.18,79668.07,0.0,0.85929,0.00014,10.02652]
[1778213469635,35.18,79668.07,0.0,0.85929,0.00014,10.02652]
[1778213470291,35.19,79665.5,0.0,0.85892,0.00014,10.04424]
[1778213475327,35.19,79666.47,0.0,0.85901,0.00014,10.03989]
[1778213480363,35.2,79664.98,0.0,0.85876,0.00014,10.05196]
[1778213484366,35.2,79667.44,0.0,0.85908,0.00014,10.03668]
[1778213484391,35.2,79667.78,0.0,0.85912,0.00014,10.03482]
[1778213489426,35.21,79671.14,0.0,0.85955,0.00014,10.01453]
[1778213494461,35.22,79675.03,0.0,0.86012,0.00014,9.98447]
[1778213499496,35.22,79675.26,0.0,0.86011,0.00014,9.9847]
[1778213504531,35.23,79673.58,0.0,0.85983,0.00014,9.99813]
[1778213509567,35.24,79673.38,0.0,0.85975,0.00014,10.00187]
[1778213514602,35.25,79673.19,0.0,0.85968,0.00014,10.00553]
[1778213519637,35.25,79673.09,0.0,0.85964,0.00014,10.00754]
[1778213525679,35.26,79675.78,0.0,0.85996,0.00014,9.9924]
[1778213530715,35.27,79673.13,0.0,0.85953,0.00014,10.0126]
[1778213536757,35.28,79673.35,0.0,0.8595,0.00014,10.01395]
[1778213542800,35.28,79674.89,0.0,0.85966,0.00014,10.00657]
[1778213547839,35.29,79674.89,0.0,0.85961,0.00014,10.00902]
[1778213552874,35.3,79668.25,0.0,0.85869,0.00014,10.04945]
[1778213553881,35.3,79671.84,0.0,0.85919,0.00014,10.02586]
[1778213554888,35.3,79679.21,0.0,0.86023,0.00014,9.97654]
[1778213556905,35.3,79683.19,0.0,0.86078,0.00014,9.95049]
[1778213561940,35.3,79684.99,0.0,0.86102,0.00014,9.93878]
[1778213566975,35.31,79687.63,0.0,0.86136,0.00014,9.92259]
[1778213572010,35.31,79689.66,0.0,0.86162,0.00014,9.91036]
[1778213577045,35.32,79692.61,0.0,0.86199,0.00014,9.89262]
[1778213582080,35.32,79691.92,0.0,0.86189,0.00014,9.89737]
[1778213588122,35.32,79694.4,0.0,0.86224,0.00014,9.88042]
[1778213591143,35.32,79689.09,0.0,0.86151,0.00014,9.91569]
[1778213596178,35.31,79690.22,0.0,0.86167,0.00014,9.90761]
[1778213601213,35.31,79691.38,0.0,0.86183,0.00014,9.89995]
[1778213606248,35.32,79694.94,0.0,0.86231,0.00014,9.87711]
[1778213611283,35.32,79697.88,0.0,0.86277,0.00014,9.85207]
[1778213616318,35.32,79698.13,0.0,0.86278,0.00014,9.8515]
[1778213621353,35.33,79698.03,0.0,0.86274,0.00014,9.85323]
[1778213625381,35.33,79701.19,0.0,0.86316,0.00014,9.83304]
[1778213630416,35.33,79702.52,0.0,0.86332,0.00014,9.82531]
[1778213634444,35.34,79706.45,0.0,0.86385,0.00014,9.80006]
[1778213639479,35.34,79708.42,0.0,0.86411,0.00014,9.78721]
[1778213643507,35.34,79713.34,0.0,0.86479,0.00014,9.75426]
[1778213648542,35.34,79708.81,0.0,0.86416,0.00014,9.78475]
[1778213653577,35.33,79709.09,0.0,0.86423,0.00014,9.78169]
[1778213658612,35.33,79709.59,0.0,0.86432,0.00014,9.77738]
[1778213663647,35.33,79710.01,0.0,0.86437,0.00014,9.7746]
[1778213667675,35.33,79713.61,0.0,0.86487,0.00014,9.7507]
[1778213672713,35.33,79713.48,0.0,0.86492,0.00014,9.74527]
[1778213675731,35.33,79708.51,0.0,0.86423,0.00014,9.77839]
[1778213676738,35.33,79705.29,0.0,0.86379,0.00014,9.79981]
[1778213681773,35.33,79706.68,0.0,0.86401,0.00014,9.78898]
[1778213686810,35.33,79706.47,0.0,0.86399,0.00014,9.7899]
[1778213691845,35.32,79710.16,0.0,0.86451,0.00014,9.76488]
[1778213692852,35.32,79716.42,0.0,0.86537,0.00014,9.72293]
[1778213697887,35.32,79716.99,0.0,0.86545,0.00014,9.71913]
[1778213703050,35.32,79715.22,0.0,0.86521,0.00014,9.73077]
[1778213703101,35.32,79715.22,0.0,0.86521,0.00014,9.73077]
[1778213703930,35.32,79709.1,0.0,0.86438,0.00014,9.77103]
[1778213708183,35.32,79707.1,0.0,0.86412,0.00014,9.78367]
[1778213708321,35.32,79707.1,0.0,0.86412,0.00014,9.78367]
[1778213708410,35.32,79714.2,0.0,0.86511,0.00014,9.73581]
[1778213713923,35.32,79716.07,0.0,0.86537,0.00014,9.72318]
[1778213713974,35.32,79716.07,0.0,0.86537,0.00014,9.72318]
[1778213717343,35.32,79716.53,0.0,0.86543,0.00014,9.72019]
[1778213717777,35.32,79716.53,0.0,0.86543,0.00014,9.72019]
[1778213720768,35.32,79714.66,0.0,0.86517,0.00014,9.73269]
[1778213720819,35.32,79713.91,0.0,0.86508,0.00014,9.73743]
[1778213721052,35.32,79713.82,0.0,0.86507,0.00014,9.73776]
[1778213726090,35.31,79712.33,0.0,0.86489,0.00014,9.74638]
[1778213728133,35.31,79712.85,0.0,0.86497,0.00014,9.74265]
[1778213728291,35.31,79709.21,0.0,0.86447,0.00014,9.76663]
[1778213731124,35.31,79706.39,0.0,0.86417,0.00014,9.77807]
[1778213736159,35.3,79705.1,0.0,0.86403,0.00014,9.78509]
[1778213740187,35.3,79699.05,0.0,0.86322,0.00014,9.82421]
[1778213741719,35.3,79699.05,0.0,0.86322,0.00014,9.82421]
[1778213741805,35.3,79699.05,0.0,0.86322,0.00014,9.82421]
[1778213741780,35.3,79700.26,0.0,0.8634,0.00014,9.81548]
[1778213742201,35.3,79700.13,0.0,0.86338,0.00014,9.81635]
[1778213747238,35.3,79699.46,0.0,0.8633,0.00014,9.82044]
[1778213748245,35.3,79678.06,0.0,0.86031,0.00014,9.96331]
[1778213749252,35.3,79671.99,0.0,0.85946,0.00014,10.00409]
[1778213750259,35.3,79670.37,0.0,0.85923,0.00014,10.01493]
[1778213755294,35.29,79668.59,0.0,0.85898,0.00014,10.02645]
[1778213760329,35.29,79667.96,0.0,0.8589,0.00014,10.03024]
[1778213765364,35.29,79666.38,0.0,0.85869,0.00014,10.04039]
[1778213770412,35.29,79665.38,0.0,0.85856,0.00014,10.04652]
[1778213775445,35.29,79668.07,0.0,0.85896,0.00014,10.02778]
[1778213780480,35.28,79675.99,0.0,0.8601,0.00014,9.97341]
[1778213785515,35.28,79675.16,0.0,0.86001,0.00014,9.97778]
[1778213790550,35.28,79675.65,0.0,0.86011,0.00014,9.97302]
[1778213795585,35.27,79676.29,0.0,0.86029,0.00014,9.96121]
[1778213799613,35.27,79683.34,0.0,0.8613,0.00014,9.91301]
[1778213801627,35.27,79687.81,0.0,0.86193,0.00014,9.88288]
[1778213806662,35.26,79688.86,0.0,0.86211,0.00014,9.87444]
[1778213811697,35.26,79688.21,0.0,0.86205,0.00014,9.87703]
[1778213816732,35.25,79688.17,0.0,0.86208,0.00014,9.8755]
[1778213822774,35.25,79691.08,0.0,0.86253,0.00014,9.85401]
[1778213827809,35.24,79691.51,0.0,0.86262,0.00014,9.84959]
[1778213832844,35.24,79691.57,0.0,0.86266,0.00014,9.84767]
[1778213837880,35.23,79692.9,0.0,0.86288,0.00014,9.8373]
[1778213842917,35.23,79692.21,0.0,0.86281,0.00014,9.84046]
[1778213847951,35.22,79693.69,0.0,0.86304,0.00014,9.82913]
[1778213852986,35.22,79697.42,0.0,0.86366,0.00014,9.79644]
[1778213858024,35.22,79695.8,0.0,0.86346,0.00014,9.80612]
[1778213863059,35.21,79696.17,0.0,0.86353,0.00014,9.8025]
[1778213868094,35.21,79696.66,0.0,0.86362,0.00014,9.79809]
[1778213873129,35.21,79696.33,0.0,0.8636,0.00014,9.79918]
[1778213878164,35.2,79696.2,0.0,0.86361,0.00014,9.79896]
[1778213883199,35.2,79696.02,0.0,0.8636,0.00014,9.79909]
[1778213889241,35.2,79695.87,0.0,0.86361,0.00014,9.7988]
[1778213894276,35.19,79696.59,0.0,0.86373,0.00014,9.79294]
[1778213899311,35.19,79696.84,0.0,0.86378,0.00014,9.79024]
[1778213904346,35.19,79696.71,0.0,0.86378,0.00014,9.79037]
[1778213909382,35.18,79696.35,0.0,0.86375,0.00014,9.79177]
[1778213912407,35.18,79704.51,0.0,0.86496,0.00014,9.73015]
[1778213913414,35.18,79707.74,0.0,0.86541,0.00014,9.70838]
[1778213915428,35.18,79707.8,0.0,0.86542,0.00014,9.70777]
[1778213920463,35.18,79707.89,0.0,0.86545,0.00014,9.70667]
[1778213925498,35.18,79706.52,0.0,0.86527,0.00014,9.71528]
[1778213931540,35.18,79707.76,0.0,0.86546,0.00014,9.70611]
[1778213936575,35.17,79707.6,0.0,0.86545,0.00014,9.70651]
[1778213940544,35.17,79707.67,0.0,0.86547,0.00014,9.70561]
[1778213940603,35.17,79710.15,0.0,0.86581,0.00014,9.68888]
[1778213943624,35.17,79713.26,0.0,0.86624,0.00014,9.66776]
[1778213948659,35.17,79713.7,0.0,0.86631,0.00014,9.66428]
[1778213950784,35.17,79714.38,0.0,0.86641,0.00014,9.65963]
[1778213951644,35.17,79714.4,0.0,0.86641,0.00014,9.65939]
[1778213952180,35.17,79714.41,0.0,0.86642,0.00014,9.65921]
[1778213952491,35.17,79714.41,0.0,0.86642,0.00014,9.65921]
[1778213953927,35.17,79714.55,0.0,0.86644,0.00014,9.65816]
[1778213953989,35.17,79714.55,0.0,0.86644,0.00014,9.65816]
[1778213954028,35.17,79714.48,0.0,0.86643,0.00014,9.65852]
[1778213959736,35.17,79714.95,0.0,0.86651,0.00014,9.65469]
[1778213960516,35.17,79714.95,0.0,0.86651,0.00014,9.65469]
[1778213960826,35.17,79714.95,0.0,0.86651,0.00014,9.65469]
[1778213960909,35.16,79714.32,0.0,0.86643,0.00014,9.65878]
[1778213964667,35.16,79711.15,0.0,0.866,0.00014,9.67953]
[1778213969807,35.16,79714.62,0.0,0.86649,0.00014,9.65556]
[1778213974842,35.16,79717.42,0.0,0.86696,0.00014,9.62985]
[1778213979877,35.16,79717.69,0.0,0.867,0.00014,9.62751]
[1778213984912,35.16,79717.12,0.0,0.86694,0.00014,9.63074]
[1778213989947,35.15,79717.06,0.0,0.86694,0.00014,9.63053]
[1778213994982,35.15,79717.38,0.0,0.867,0.00014,9.62778]
[1778214000022,35.15,79717.44,0.0,0.86702,0.00014,9.62678]
[1778214005055,35.15,79715.47,0.0,0.86676,0.00014,9.6393]
[1778214010089,35.15,79715.17,0.0,0.86673,0.00014,9.64064]
[1778214015125,35.15,79722.48,0.0,0.86774,0.00014,9.59127]
[1778214020160,35.14,79723.49,0.0,0.86789,0.00014,9.58422]
[1778214025195,35.14,79723.1,0.0,0.86784,0.00014,9.58655]
[1778214030230,35.14,79716.92,0.0,0.867,0.00014,9.62743]
[1778214036272,35.14,79716.48,0.0,0.86703,0.00014,9.62312]
[1778214041308,35.14,79715.65,0.0,0.86693,0.00014,9.62807]
[1778214046342,35.14,79716.8,0.0,0.8671,0.00014,9.61979]
[1778214053391,35.13,79715.76,0.0,0.86697,0.00014,9.62596]
[1778214058426,35.13,79710.57,0.0,0.86628,0.00014,9.6599]
[1778214063461,35.13,79706.94,0.0,0.8658,0.00014,9.68322]
[1778214068971,35.13,79706.91,0.0,0.86581,0.00014,9.68268]
[1778214069417,35.13,79706.91,0.0,0.86582,0.00014,9.68231]
[1778214072235,35.12,79706.74,0.0,0.8658,0.00014,9.68309]
[1778214072525,35.12,79707.65,0.0,0.86593,0.00014,9.67682]
[1778214075562,35.12,79708.98,0.0,0.86612,0.00014,9.66757]
[1778214077404,35.12,79709.94,0.0,0.86626,0.00014,9.66082]
[1778214082595,35.12,79709.85,0.0,0.86626,0.00014,9.66057]
[1778214084181,35.12,79709.97,0.0,0.86628,0.00014,9.65962]
[1778214085361,35.12,79711.15,0.0,0.86645,0.00014,9.65159]
[1778214090651,35.12,79710.48,0.0,0.86637,0.00014,9.65533]
[1778214095210,35.11,79710.21,0.0,0.86641,0.00014,9.65033]
[1778214097333,35.11,79709.4,0.0,0.86631,0.00014,9.6554]
[1778214100049,35.11,79708.89,0.0,0.86624,0.00014,9.65858]
[1778214101306,35.11,79706.83,0.0,0.86597,0.00014,9.67199]
[1778214103129,35.11,79703.71,0.0,0.86554,0.00014,9.69274]
[1778214105295,35.11,79703.33,0.0,0.86549,0.00014,9.69493]
[1778214108600,35.11,79705.16,0.0,0.86576,0.00014,9.68199]
[1778214109288,35.11,79705.54,0.0,0.86582,0.00014,9.6793]
[1778214111416,35.11,79705.57,0.0,0.86583,0.00014,9.67881]
[1778214113277,35.11,79708.4,0.0,0.86622,0.00014,9.6596]
[1778214116582,35.11,79709.25,0.0,0.86634,0.00014,9.65357]
[1778214117262,35.1,79712.3,0.0,0.86676,0.00014,9.63305]
[1778214120789,35.1,79714.19,0.0,0.86703,0.00014,9.62019]
[1778214121257,35.1,79714.39,0.0,0.86705,0.00014,9.61879]
[1778214123956,35.1,79713.33,0.0,0.86691,0.00014,9.62575]
[1778214125240,35.1,79713.52,0.0,0.86694,0.00014,9.62433]
[1778214128002,35.1,79713.52,0.0,0.86694,0.00014,9.62433]
[1778214129244,35.1,79714.44,0.0,0.86707,0.00014,9.61784]
[1778214134968,35.1,79714.5,0.0,0.86708,0.00014,9.61737]
[1778214135737,35.1,79713.91,0.0,0.86701,0.00014,9.62092]
[1778214141011,35.1,79714.8,0.0,0.86714,0.00014,9.61446]
[1778214146049,35.1,79714.46,0.0,0.86711,0.00014,9.61628]
[1778214147572,35.1,79714.35,0.0,0.86709,0.00014,9.61693]
[1778214151697,35.1,79716.2,0.0,0.86742,0.00014,9.59781]
[1778214156229,35.1,79715.64,0.0,0.86735,0.00014,9.60133]
[1778214159675,35.09,79715.14,0.0,0.86729,0.00014,9.60426]
[1778214163304,35.09,79716.96,0.0,0.86755,0.00014,9.59175]
[1778214163664,35.09,79716.96,0.0,0.86755,0.00014,9.59175]
[1778214169212,35.09,79717.32,0.0,0.8676,0.00014,9.58891]
[1778214169587,35.09,79717.32,0.0,0.8676,0.00014,9.58891]
[1778214171634,35.09,79718.5,0.0,0.86777,0.00014,9.58088]
[1778214173325,35.09,79720.37,0.0,0.86802,0.00014,9.56826]
[1778214175624,35.09,79723.8,0.0,0.86849,0.00014,9.54527]
[1778214178274,35.09,79731.62,0.0,0.86955,0.00013,9.49302]
[1778214179389,35.09,79731.62,0.0,0.86955,0.00013,9.49302]
[1778214179490,35.09,79735.74,0.0,0.8701,0.00013,9.4656]
[1778214183599,35.09,79736.22,0.0,0.87017,0.00013,9.46216]
[1778214189749,35.09,79736.7,0.0,0.87026,0.00013,9.45808]
[1778214191573,35.09,79735.86,0.0,0.87015,0.00013,9.46343]
[1778214197407,35.08,79735.88,0.0,0.87017,0.00013,9.46242]
[1778214202442,35.08,79735.17,0.0,0.87008,0.00013,9.46653]
[1778214207477,35.08,79736.01,0.0,0.87021,0.00013,9.46033]
[1778214208454,35.08,79736.01,0.0,0.87021,0.00013,9.46033]
[1778214210023,35.08,79735.56,0.0,0.87015,0.00013,9.46322]
[1778214213409,35.08,79734.64,0.0,0.87011,0.00013,9.46244]
[1778214213616,35.08,79734.64,0.0,0.87011,0.00013,9.46244]
[1778214214022,35.08,79734.64,0.0,0.87011,0.00013,9.46244]
[1778214214123,35.08,79735.19,0.0,0.87019,0.00013,9.45853]
[1778214219561,35.08,79735.07,0.0,0.87018,0.00013,9.45873]
[1778214222413,35.08,79734.9,0.0,0.87016,0.00013,9.45963]
[1778214225984,35.08,79735.62,0.0,0.87027,0.00013,9.45447]
[1778214231645,35.07,79737.28,0.0,0.87051,0.00013,9.44269]
[1778214233711,35.07,79737.03,0.0,0.87047,0.00013,9.44427]
[1778214237937,35.07,79738.74,0.0,0.87071,0.00013,9.43243]
[1778214243730,35.07,79738.82,0.0,0.87073,0.00013,9.43142]
[1778214245363,35.07,79738.96,0.0,0.87075,0.00013,9.4304]
[1778214245927,35.07,79738.96,0.0,0.87075,0.00013,9.4304]
[1778214251787,35.07,79740.32,0.0,0.87094,0.00013,9.42083]
[1778214253379,35.07,79740.25,0.0,0.87094,0.00013,9.42123]
[1778214253891,35.07,79740.25,0.0,0.87094,0.00013,9.42123]
[1778214258945,35.07,79736.74,0.0,0.87047,0.00013,9.44423]
[1778214261863,35.07,79736.26,0.0,0.87042,0.00013,9.44711]
[1778214267899,35.06,79735.66,0.0,0.87037,0.00013,9.44915]
[1778214272149,35.06,79735.65,0.0,0.87039,0.00013,9.44807]
[1778214276325,35.05,79736.28,0.0,0.87057,0.00013,9.43632]
[1778214281997,35.04,79736.12,0.0,0.87061,0.00013,9.43446]
[1778214288015,35.04,79736.07,0.0,0.87062,0.00013,9.43406]
[1778214288281,35.04,79736.07,0.0,0.87062,0.00013,9.43406]
[1778214291061,35.03,79729.56,0.0,0.86979,0.00014,9.47499]
[1778214292051,35.03,79729.56,0.0,0.86979,0.00014,9.47499]
[1778214294082,35.03,79710.69,0.0,0.86723,0.00014,9.60079]
[1778214295089,35.03,79702.12,0.0,0.86606,0.00014,9.6582]
[1778214296256,35.03,79702.12,0.0,0.86606,0.00014,9.6582]
[1778214301131,35.03,79708.14,0.0,0.8669,0.00014,9.61718]
[1778214301432,35.03,79708.14,0.0,0.8669,0.00014,9.61718]
[1778214304242,35.03,79710.47,0.0,0.86722,0.00014,9.60147]
[1778214308863,35.03,79712.87,0.0,0.86755,0.00014,9.58524]
[1778214312211,35.03,79714.49,0.0,0.86777,0.00014,9.57441]
[1778214318250,35.03,79713.9,0.0,0.86769,0.00014,9.57838]
[1778214319379,35.03,79713.9,0.0,0.86769,0.00014,9.57838]
[1778214320264,35.03,79708.52,0.0,0.86695,0.00014,9.61441]
[1778214325299,35.03,79708.79,0.0,0.867,0.00014,9.61235]
[1778214329327,35.03,79703.02,0.0,0.86621,0.00014,9.65083]
[1778214333355,35.03,79700.49,0.0,0.86594,0.00014,9.661]
[1778214338390,35.03,79700.87,0.0,0.866,0.00014,9.65789]
[1778214343425,35.02,79698.05,0.0,0.86562,0.00014,9.67628]
[1778214344432,35.02,79688.33,0.0,0.86428,0.00014,9.74144]
[1778214345439,35.02,79687.13,0.0,0.86411,0.00014,9.7493]
[1778214346829,35.02,79687.13,0.0,0.86411,0.00014,9.7493]
[1778214346835,35.02,79684.86,0.0,0.8638,0.00014,9.76433]
[1778214352489,35.02,79684.59,0.0,0.86379,0.00014,9.76478]
[1778214358531,35.01,79684.07,0.0,0.86375,0.00014,9.76691]
[1778214362559,35.01,79680.16,0.0,0.86322,0.00014,9.7922]
[1778214367594,35.01,79672.01,0.0,0.86211,0.00014,9.84563]
[1778214370310,35.01,79673.04,0.0,0.86225,0.00014,9.83861]
[1778214370411,35.01,79672.3,0.0,0.86215,0.00014,9.84344]
[1778214375650,35.0,79671.39,0.0,0.86204,0.00014,9.84886]
[1778214378671,35.0,79667.74,0.0,0.86155,0.00014,9.87235]
[1778214381692,35.0,79671.59,0.0,0.86211,0.00014,9.84525]
[1778214386727,34.99,79671.22,0.0,0.8621,0.00014,9.84596]
[1778214389748,34.99,79674.79,0.0,0.86262,0.00014,9.82088]
[1778214391762,34.99,79671.64,0.0,0.86226,0.00014,9.83499]
[1778214396797,34.98,79672.77,0.0,0.86246,0.00014,9.8257]
[1778214401832,34.98,79672.83,0.0,0.8625,0.00014,9.82367]
[1778214406867,34.97,79669.99,0.0,0.86213,0.00014,9.84117]
[1778214411905,34.97,79667.14,0.0,0.86177,0.00014,9.85865]
[1778214416940,34.97,79666.86,0.0,0.86173,0.00014,9.86008]
[1778214421975,34.96,79667.81,0.0,0.86188,0.00014,9.85319]
[1778214427010,34.96,79668.79,0.0,0.86203,0.00014,9.84618]
[1778214432045,34.96,79668.06,0.0,0.86193,0.00014,9.85071]
[1778214437080,34.96,79668.95,0.0,0.86207,0.00014,9.84421]
[1778214442115,34.96,79669.85,0.0,0.8622,0.00014,9.83774]
[1778214444129,34.96,79675.95,0.0,0.86307,0.00014,9.79596]
[1778214449164,34.95,79678.74,0.0,0.86349,0.00014,9.77579]
[1778214453193,34.95,79685.56,0.0,0.86454,0.00014,9.72243]
[1778214458228,34.95,79685.86,0.0,0.8646,0.00014,9.71949]
[1778214463263,34.94,79685.87,0.0,0.86462,0.00014,9.71848]
[1778214468298,34.94,79685.8,0.0,0.86463,0.00014,9.71802]
[1778214473333,34.94,79686.25,0.0,0.86471,0.00014,9.71406]
[1778214478368,34.94,79686.71,0.0,0.86479,0.00014,9.71006]
[1778214483403,34.93,79689.52,0.0,0.8652,0.00014,9.69025]
[1778214488438,34.93,79689.81,0.0,0.86526,0.00014,9.68751]
[1778214493473,34.93,79688.87,0.0,0.86514,0.00014,9.69303]
[1778214498508,34.93,79689.1,0.0,0.86519,0.00014,9.69062]
[1778214503544,34.92,79689.27,0.0,0.86523,0.00014,9.68862]
[1778214506565,34.92,79692.68,0.0,0.86571,0.00014,9.66518]
[1778214511600,34.92,79692.2,0.0,0.86573,0.00014,9.66127]
[1778214513617,34.92,79688.06,0.0,0.86516,0.00014,9.68889]
[1778214518751,34.92,79683.44,0.0,0.86454,0.00014,9.71914]
[1778214523786,34.91,79681.67,0.0,0.86431,0.00014,9.72998]
[1778214528821,34.91,79681.68,0.0,0.86434,0.00014,9.72879]
[1778214534863,34.91,79681.16,0.0,0.86429,0.00014,9.73093]
[1778214540905,34.9,79678.24,0.0,0.86391,0.00014,9.74919]
[1778214542919,34.9,79674.15,0.0,0.86335,0.00014,9.77625]
[1778214547954,34.89,79673.79,0.0,0.86333,0.00014,9.77721]
[1778214549968,34.89,79677.05,0.0,0.8638,0.00014,9.75462]
[1778214553862,34.89,79678.43,0.0,0.86401,0.00014,9.74458]
[1778214561048,34.89,79678.56,0.0,0.86407,0.00014,9.74174]
[1778214566086,34.88,79678.91,0.0,0.86414,0.00014,9.73818]
[1778214571121,34.88,79680.35,0.0,0.86444,0.00014,9.72083]
[1778214576156,34.87,79680.62,0.0,0.8645,0.00014,9.71794]
[1778214581191,34.87,79681.21,0.0,0.8646,0.00014,9.7127]
[1778214583205,34.87,79688.25,0.0,0.86559,0.00014,9.66501]
[1778214584212,34.87,79695.26,0.0,0.86657,0.00014,9.61756]
[1778214585219,34.87,79695.8,0.0,0.86664,0.00014,9.61372]
[1778214590254,34.87,79698.46,0.0,0.86702,0.00014,9.59562]
[1778214594282,34.87,79710.83,0.0,0.86873,0.00014,9.51151]
[1778214595289,34.87,79716.56,0.0,0.86951,0.00014,9.4731]
[1778214601331,34.87,79717.06,0.0,0.86959,0.00014,9.46941]
[1778214604352,34.86,79712.15,0.0,0.86893,0.00014,9.50187]
[1778214605359,34.86,79708.6,0.0,0.86844,0.00014,9.52563]
[1778214610394,34.86,79707.85,0.0,0.86836,0.00014,9.52993]
[1778214610719,34.86,79707.85,0.0,0.86836,0.00014,9.52993]
[1778214611401,34.86,79708.62,0.0,0.86846,0.00014,9.5246]
[1778214614422,34.86,79712.14,0.0,0.86895,0.00014,9.5005]
[1778214616436,34.86,79705.16,0.0,0.868,0.00014,9.54748]
[1778214621471,34.86,79702.33,0.0,0.86763,0.00014,9.56554]
[1778214626506,34.85,79703.21,0.0,0.86777,0.00014,9.55866]
[1778214631544,34.85,79703.43,0.0,0.86787,0.00014,9.5507]
[1778214636579,34.86,79703.81,0.0,0.86791,0.00014,9.54872]
[1778214639600,34.85,79707.88,0.0,0.86847,0.00014,9.5212]
[1778214644636,34.86,79709.65,0.0,0.8687,0.00014,9.51014]
[1778214651688,34.86,79708.67,0.0,0.86854,0.00014,9.51798]
[1778214656724,34.86,79708.29,0.0,0.86847,0.00014,9.52142]
[1778214661759,34.86,79708.9,0.0,0.86856,0.00014,9.51713]
[1778214668808,34.87,79708.41,0.0,0.86847,0.00014,9.52143]
[1778214673843,34.87,79705.88,0.0,0.86811,0.00014,9.53928]
[1778214678878,34.87,79705.15,0.0,0.86799,0.00014,9.54497]
[1778214679885,34.87,79699.53,0.0,0.86721,0.00014,9.58295]
[1778214684920,34.87,79698.18,0.0,0.86702,0.00014,9.59243]
[1778214690962,34.87,79696.7,0.0,0.86681,0.00014,9.60285]
[1778214695997,34.88,79697.77,0.0,0.86702,0.00014,9.58956]
[1778214701032,34.88,79695.83,0.0,0.86674,0.00014,9.60302]
[1778214704053,34.88,79699.21,0.0,0.8672,0.00014,9.58055]
[1778214710095,34.88,79699.54,0.0,0.86724,0.00014,9.57898]
[1778214715130,34.88,79703.79,0.0,0.86781,0.00014,9.55096]
[1778214720165,34.88,79705.39,0.0,0.86801,0.00014,9.541]
[1778214725200,34.89,79704.72,0.0,0.86791,0.00014,9.54628]
[1778214731243,34.89,79701.1,0.0,0.86739,0.00014,9.57146]
[1778214736278,34.89,79702.76,0.0,0.86761,0.00014,9.56088]
[1778214741313,34.89,79702.0,0.0,0.86749,0.00014,9.56661]
[1778214746348,34.89,79701.76,0.0,0.86745,0.00014,9.56881]
[1778214751383,34.9,79703.76,0.0,0.86778,0.00014,9.54964]
[1778214756418,34.9,79702.7,0.0,0.86762,0.00014,9.55746]
[1778214762461,34.9,79702.13,0.0,0.86755,0.00014,9.56074]
[1778214767496,34.89,79701.76,0.0,0.86751,0.00014,9.56251]
[1778214773538,34.89,79701.63,0.0,0.86751,0.00014,9.56251]
[1778214775552,34.89,79697.23,0.0,0.86691,0.00014,9.59181]
[1778214776559,34.89,79693.57,0.0,0.86641,0.00014,9.61652]
[1778214781594,34.89,79692.11,0.0,0.8662,0.00014,9.6265]
[1778214786629,34.89,79690.68,0.0,0.866,0.00014,9.63612]
[1778214791664,34.89,79684.35,0.0,0.86512,0.00014,9.67871]
[1778214796699,34.89,79682.83,0.0,0.86492,0.00014,9.68851]
[1778214801735,34.89,79682.46,0.0,0.86488,0.00014,9.69054]
[1778214807777,34.89,79680.44,0.0,0.86461,0.00014,9.70347]
[1778214812479,34.88,79679.91,0.0,0.86454,0.00014,9.70663]
[1778214812812,34.88,79680.61,0.0,0.86472,0.00014,9.69515]
[1778214818854,34.88,79679.41,0.0,0.86457,0.00014,9.70234]
[1778214823889,34.88,79677.72,0.0,0.86435,0.00014,9.71289]
[1778214827917,34.88,79673.6,0.0,0.86379,0.00014,9.73991]
[1778214832952,34.87,79673.22,0.0,0.86376,0.00014,9.74137]
[1778214833959,34.87,79669.18,0.0,0.86319,0.00014,9.76844]
[1778214837987,34.87,79661.92,0.0,0.86217,0.00014,9.81743]
[1778214843022,34.87,79661.49,0.0,0.86211,0.00014,9.82007]
[1778214846043,34.87,79665.22,0.0,0.86264,0.00014,9.79476]
[1778214851078,34.87,79663.74,0.0,0.86245,0.00014,9.80416]
[1778214856113,34.86,79660.55,0.0,0.86203,0.00014,9.82429]
[1778214861148,34.86,79659.78,0.0,0.86194,0.00014,9.82845]
[1778214866184,34.86,79657.09,0.0,0.86156,0.00014,9.84662]
[1778214871219,34.86,79656.76,0.0,0.86156,0.00014,9.84337]
[1778214877261,34.86,79655.51,0.0,0.86138,0.00014,9.85198]
[1778214880282,34.86,79651.42,0.0,0.8608,0.00014,9.87946]
[1778214885319,34.86,79654.42,0.0,0.86124,0.00014,9.8587]
[1778214890354,34.86,79652.01,0.0,0.8609,0.00014,9.87469]
[1778214895391,34.86,79650.89,0.0,0.86075,0.00014,9.88185]
[1778214900428,34.86,79649.36,0.0,0.86054,0.00014,9.89177]
[1778214903449,34.86,79646.08,0.0,0.86008,0.00014,9.91368]
[1778214908484,34.86,79645.8,0.0,0.86005,0.00014,9.91522]
[1778214912512,34.86,79635.81,0.0,0.85861,0.00014,9.98265]
[1778214913519,34.86,79642.7,0.0,0.85961,0.00014,9.93581]
[1778214914526,34.85,79650.45,0.0,0.86072,0.00014,9.8831]
[1778214916540,34.85,79651.93,0.0,0.86095,0.00014,9.87256]
[1778214921575,34.85,79652.37,0.0,0.86104,0.00014,9.86803]
[1778214922582,34.85,79655.79,0.0,0.86153,0.00014,9.84488]
[1778214923589,34.85,79660.04,0.0,0.86213,0.00014,9.81597]
[1778214925603,34.85,79655.64,0.0,0.86152,0.00014,9.84543]
[1778214926610,34.85,79647.04,0.0,0.86029,0.00014,9.90336]
[1778214927617,34.85,79643.74,0.0,0.85982,0.00014,9.92561]
[1778214931645,34.84,79639.35,0.0,0.85928,0.00014,9.94826]
[1778214932652,34.84,79634.98,0.0,0.85865,0.00014,9.9777]
[1778214937687,34.84,79632.14,0.0,0.85825,0.00014,9.99679]
[1778214942722,34.84,79632.51,0.0,0.8583,0.00014,9.99431]
[1778214948764,34.84,79632.24,0.0,0.85826,0.00014,9.99621]
[1778214953799,34.84,79632.63,0.0,0.85831,0.00014,9.99364]
[1778214958834,34.84,79632.01,0.0,0.85822,0.00014,9.99792]
[1778214960848,34.84,79636.11,0.0,0.85881,0.00014,9.97014]
[1778214965883,34.84,79638.98,0.0,0.85922,0.00014,9.95102]
[1778214968904,34.85,79643.78,0.0,0.8599,0.00014,9.91875]
[1778214971925,34.85,79648.77,0.0,0.86062,0.00014,9.88478]
[1778214972932,34.84,79652.87,0.0,0.86121,0.00014,9.85665]
[1778214977967,34.84,79654.57,0.0,0.86149,0.00014,9.8436]
[1778214983002,34.83,79653.14,0.0,0.86132,0.00014,9.8517]
[1778214988037,34.83,79653.08,0.0,0.86134,0.00014,9.85046]
[1778214993072,34.82,79651.88,0.0,0.86128,0.00014,9.85054]
[1778214995086,34.82,79648.55,0.0,0.86081,0.00014,9.87247]
[1778215000121,34.82,79644.68,0.0,0.86027,0.00014,9.89806]
[1778215005156,34.82,79644.05,0.0,0.8602,0.00014,9.90174]
[1778215007170,34.82,79639.84,0.0,0.8596,0.00014,9.93005]
[1778215008177,34.82,79635.97,0.0,0.85904,0.00014,9.95614]
[1778215013212,34.82,79636.33,0.0,0.85909,0.00014,9.95399]
[1778215016233,34.82,79631.91,0.0,0.85845,0.00014,9.98413]
[1778215021273,34.82,79630.44,0.0,0.85823,0.00014,9.9942]
[1778215026308,34.82,79629.5,0.0,0.8581,0.00014,10.00059]
[1778215031343,34.82,79629.24,0.0,0.85806,0.00014,10.00235]
[1778215035371,34.82,79624.88,0.0,0.85743,0.00015,10.03194]
[1778215040406,34.82,79626.22,0.0,0.85762,0.00015,10.02263]
[1778215045441,34.82,79625.8,0.0,0.85757,0.00015,10.02536]
[1778215050476,34.82,79625.4,0.0,0.85751,0.00015,10.028]
[1778215055511,34.82,79625.26,0.0,0.85756,0.00015,10.02244]
[1778215060546,34.82,79625.8,0.0,0.85764,0.00015,10.01878]
[1778215062560,34.82,79630.95,0.0,0.85839,0.00014,9.98383]
[1778215064410,34.82,79631.46,0.0,0.85846,0.00014,9.98038]
[1778215064574,34.82,79631.02,0.0,0.8584,0.00014,9.98343]
[1778215069610,34.82,79630.85,0.0,0.85836,0.00014,9.98487]
[1778215074690,34.82,79630.57,0.0,0.85832,0.00014,9.98702]
[1778215079725,34.82,79630.26,0.0,0.85827,0.00014,9.98939]
[1778215084760,34.82,79630.89,0.0,0.85836,0.00014,9.98532]
[1778215090803,34.82,79630.16,0.0,0.85824,0.00014,9.99052]
[1778215095838,34.82,79630.66,0.0,0.85831,0.00014,9.98731]
[1778215096845,34.82,79627.18,0.0,0.85781,0.00015,10.01098]
[1778215098859,34.82,79622.42,0.0,0.85712,0.00015,10.04329]
[1778215103894,34.82,79619.18,0.0,0.85665,0.00015,10.06506]
[1778215108929,34.82,79618.35,0.0,0.85654,0.00015,10.07029]
[1778215113964,34.82,79615.93,0.0,0.85626,0.00015,10.07982]
[1778215120011,34.82,79615.54,0.0,0.85622,0.00015,10.08177]
[1778215122024,34.82,79619.06,0.0,0.85674,0.00015,10.05765]
[1778215127059,34.82,79619.27,0.0,0.85678,0.00015,10.05586]
[1778215133101,34.81,79619.41,0.0,0.85681,0.00015,10.05458]
[1778215138136,34.81,79621.3,0.0,0.85709,0.00015,10.04153]
[1778215143171,34.81,79620.67,0.0,0.857,0.00015,10.04573]
[1778215147199,34.81,79617.1,0.0,0.85648,0.00015,10.06987]
[1778215152234,34.81,79615.65,0.0,0.85627,0.00015,10.07934]
[1778215157271,34.81,79616.31,0.0,0.85638,0.00015,10.07441]
[1778215162306,34.81,79614.27,0.0,0.85609,0.00015,10.0878]
[1778215166334,34.81,79610.57,0.0,0.85556,0.00015,10.11244]
[1778215169355,34.81,79614.99,0.0,0.85622,0.00015,10.08192]
[1778215174391,34.8,79616.25,0.0,0.85648,0.00015,10.06637]
[1778215179426,34.8,79613.48,0.0,0.85609,0.00015,10.08475]
[1778215184461,34.8,79613.85,0.0,0.85615,0.00015,10.08165]
[1778215187482,34.8,79618.74,0.0,0.85688,0.00015,10.04807]
[1778215193525,34.8,79618.24,0.0,0.85681,0.00015,10.05113]
[1778215198559,34.8,79618.71,0.0,0.85688,0.00015,10.04772]
[1778215203594,34.8,79615.27,0.0,0.85638,0.00015,10.07098]
[1778215208629,34.8,79613.97,0.0,0.8562,0.00015,10.07943]
[1778215210644,34.8,79610.31,0.0,0.85567,0.00015,10.10415]
[1778215211651,34.8,79604.59,0.0,0.85483,0.00015,10.14294]
[1778215216686,34.79,79601.95,0.0,0.85446,0.00015,10.15994]
[1778215222729,34.79,79602.52,0.0,0.85457,0.00015,10.15488]
[1778215227764,34.79,79597.74,0.0,0.85388,0.00015,10.18648]
[1778215232799,34.78,79597.34,0.0,0.85392,0.00015,10.18153]
[1778215235820,34.78,79589.26,0.0,0.85274,0.00015,10.23587]
[1778215237650,34.78,79586.58,0.0,0.85234,0.00015,10.25389]
[1778215237834,34.78,79585.06,0.0,0.85212,0.00015,10.26395]
[1778215242869,34.77,79581.47,0.0,0.85162,0.00015,10.28676]
[1778215247906,34.77,79580.41,0.0,0.8515,0.00015,10.29206]
[1778215250926,34.77,79576.04,0.0,0.85085,0.00015,10.32151]
[1778215256969,34.76,79580.41,0.0,0.85153,0.00015,10.29095]
[1778215258048,34.76,79583.81,0.0,0.85205,0.00015,10.26703]
[1778215263082,34.76,79581.47,0.0,0.85173,0.00015,10.28148]
[1778215268117,34.75,79580.68,0.0,0.85165,0.00015,10.28524]
[1778215271138,34.75,79575.5,0.0,0.8509,0.00015,10.31948]
[1778215275166,34.74,79564.18,0.0,0.84921,0.00015,10.39561]
[1778215276173,34.74,79559.24,0.0,0.84846,0.00015,10.42932]
[1778215279194,34.74,79553.7,0.0,0.84762,0.00015,10.46696]
[1778215281208,34.74,79548.35,0.0,0.84681,0.00015,10.50299]
[1778215284229,34.73,79544.37,0.0,0.84631,0.00015,10.52554]
[1778215289264,34.72,79545.62,0.0,0.84654,0.00015,10.51493]
[1778215293918,34.72,79545.09,0.0,0.84657,0.00015,10.51046]
[1778215294019,34.71,79545.09,0.0,0.84658,0.00015,10.51007]
[1778215299334,34.71,79547.51,0.0,0.84699,0.00015,10.49166]
[1778215304369,34.7,79544.64,0.0,0.84659,0.00015,10.50945]
[1778215309404,34.7,79545.26,0.0,0.84673,0.00015,10.50329]
[1778215314440,34.69,79545.87,0.0,0.84686,0.00015,10.49724]
[1778215319475,34.69,79545.3,0.0,0.84681,0.00015,10.49975]
[1778215324510,34.68,79551.93,0.0,0.84787,0.00015,10.45235]
[1778215326524,34.68,79558.06,0.0,0.84882,0.00015,10.40958]
[1778215331559,34.67,79557.85,0.0,0.84884,0.00015,10.40858]
[1778215336594,34.66,79554.39,0.0,0.84837,0.00015,10.42977]
[1778215341629,34.65,79552.14,0.0,0.84808,0.00015,10.44258]
[1778215346664,34.64,79549.3,0.0,0.8477,0.00015,10.45937]
[1778215351701,34.64,79549.04,0.0,0.84777,0.00015,10.45295]
[1778215356734,34.63,79546.19,0.0,0.84737,0.00015,10.47103]
[1778215361771,34.63,79545.01,0.0,0.84722,0.00015,10.47761]
[1778215364376,34.63,79545.45,0.0,0.8473,0.00015,10.47429]
[1778215364435,34.63,79544.85,0.0,0.84722,0.00015,10.47779]
[1778215366806,34.62,79548.13,0.0,0.84773,0.00015,10.45474]
[1778215368820,34.62,79554.51,0.0,0.84872,0.00015,10.41049]
[1778215370834,34.62,79559.38,0.0,0.84947,0.00015,10.37672]
[1778215375869,34.62,79561.44,0.0,0.84982,0.00015,10.3608]
[1778215382919,34.61,79563.05,0.0,0.85013,0.00015,10.34699]
[1778215383929,34.61,79559.35,0.0,0.84957,0.00015,10.37197]
[1778215388964,34.6,79556.98,0.0,0.84923,0.00015,10.38733]
[1778215390978,34.6,79549.67,0.0,0.84812,0.00015,10.43705]
[1778215396014,34.6,79548.62,0.0,0.84799,0.00015,10.44297]
[1778215403063,34.59,79549.89,0.0,0.84823,0.00015,10.43214]
[1778215408098,34.59,79553.29,0.0,0.84878,0.00015,10.40758]
[1778215413133,34.58,79554.31,0.0,0.84903,0.00015,10.39302]
[1778215418168,34.58,79550.98,0.0,0.84855,0.00015,10.41478]
[1778215421189,34.58,79554.48,0.0,0.84909,0.00015,10.39013]
[1778215426224,34.57,79552.99,0.0,0.84889,0.00015,10.39934]
[1778215427231,34.57,79556.29,0.0,0.84939,0.00015,10.37673]
[1778215432558,34.58,79556.69,0.0,0.84945,0.00015,10.37423]
[1778215432266,34.58,79552.75,0.0,0.84885,0.00015,10.40132]
[1778215433273,34.57,79553.06,0.0,0.8489,0.00015,10.39897]
[1778215438308,34.57,79552.95,0.0,0.8489,0.00015,10.39874]
[1778215443343,34.57,79552.18,0.0,0.84881,0.00015,10.40296]
[1778215448378,34.56,79553.72,0.0,0.84907,0.00015,10.39135]
[1778215453413,34.56,79554.87,0.0,0.84926,0.00015,10.3825]
[1778215458448,34.56,79553.2,0.0,0.84903,0.00015,10.39301]
[1778215463483,34.56,79550.96,0.0,0.84871,0.00015,10.40736]
[1778215468518,34.55,79552.64,0.0,0.84899,0.00015,10.39478]
[1778215473554,34.55,79553.27,0.0,0.84918,0.00015,10.38302]
[1778215478589,34.55,79552.74,0.0,0.84912,0.00015,10.38577]
[1778215483625,34.54,79553.68,0.0,0.84928,0.00015,10.37842]
[1778215488660,34.54,79557.44,0.0,0.84986,0.00015,10.35231]
[1778215493698,34.54,79558.47,0.0,0.85002,0.00015,10.34504]
[1778215498737,34.54,79560.5,0.0,0.85034,0.00015,10.33054]
[1778215502766,34.54,79564.62,0.0,0.85097,0.00015,10.3018]
[1778215503773,34.54,79569.68,0.0,0.85175,0.00015,10.26674]
[1778215504780,34.54,79574.85,0.0,0.85253,0.00015,10.23097]
[1778215509815,34.53,79571.58,0.0,0.85206,0.00015,10.25242]
[1778215512836,34.53,79575.04,0.0,0.8526,0.00015,10.22794]
[1778215517871,34.53,79591.37,0.0,0.85506,0.00015,10.11485]
[1778215518878,34.53,79596.04,0.0,0.85577,0.00015,10.08226]
[1778215520892,34.52,79599.3,0.0,0.85626,0.00015,10.0594]
[1778215525927,34.52,79598.24,0.0,0.85613,0.00015,10.06546]
[1778215530962,34.52,79593.7,0.0,0.85549,0.00015,10.09525]
[1778215533983,34.51,79590.53,0.0,0.85511,0.00015,10.10961]
[1778215535997,34.51,79587.22,0.0,0.85462,0.00015,10.13214]
[1778215540025,34.51,79583.17,0.0,0.85402,0.00015,10.1595]
[1778215545060,34.51,79582.58,0.0,0.85395,0.00015,10.16278]
[1778215550099,34.51,79581.73,0.0,0.85384,0.00015,10.16786]
[1778215555134,34.51,79579.94,0.0,0.85359,0.00015,10.17937]
[1778215561177,34.5,79582.14,0.0,0.85394,0.00015,10.16329]
[1778215562827,34.5,79581.77,0.0,0.85389,0.00015,10.16567]
[1778215563191,34.5,79582.14,0.0,0.85394,0.00015,10.163]
[1778215568226,34.5,79584.96,0.0,0.85438,0.00015,10.14298]
[1778215571247,34.5,79581.06,0.0,0.8538,0.00015,10.16942]
[1778215575275,34.5,79584.78,0.0,0.85437,0.00015,10.14323]
[1778215580310,34.49,79586.69,0.0,0.85467,0.00015,10.12957]
[1778215581317,34.49,79590.1,0.0,0.85518,0.00015,10.10607]
[1778215584338,34.49,79593.81,0.0,0.85573,0.00015,10.08051]
[1778215589373,34.49,79593.44,0.0,0.85568,0.00015,10.08302]
[1778215594408,34.49,79594.89,0.0,0.85596,0.00015,10.06663]
[1778215600450,34.49,79594.03,0.0,0.85583,0.00015,10.07272]
[1778215603471,34.49,79597.48,0.0,0.85634,0.00015,10.04915]
[1778215605485,34.5,79604.81,0.0,0.85742,0.00015,9.99904]
[1778215610520,34.5,79610.0,0.0,0.85817,0.00015,9.96424]
[1778215616562,34.5,79610.26,0.0,0.85818,0.00015,9.96356]
[1778215619198,34.5,79608.89,0.0,0.85797,0.00015,9.97331]
[1778215619583,34.5,79608.94,0.0,0.85798,0.00015,9.97312]
[1778215624618,34.5,79607.02,0.0,0.85768,0.00015,9.987]
[1778215629653,34.51,79607.1,0.0,0.85768,0.00015,9.98704]
[1778215634688,34.51,79606.97,0.0,0.85765,0.00015,9.9885]
[1778215639723,34.51,79607.27,0.0,0.85768,0.00015,9.98698]
[1778215644758,34.51,79608.02,0.0,0.85778,0.00015,9.98238]
[1778215649793,34.51,79608.3,0.0,0.85781,0.00015,9.98096]
[1778215654828,34.51,79609.09,0.0,0.85799,0.00015,9.9696]
[1778215660871,34.52,79606.47,0.0,0.85759,0.00015,9.98811]
[1778215665906,34.52,79604.73,0.0,0.85733,0.00015,10.0004]
[1778215668928,34.52,79600.56,0.0,0.85671,0.00015,10.02913]
[1778215673963,34.52,79604.29,0.0,0.85728,0.00015,10.0027]
[1778215677992,34.51,79604.05,0.0,0.85725,0.00015,10.00396]
[1778215678093,34.51,79604.27,0.0,0.85729,0.00015,10.00206]
[1778215682019,34.51,79597.19,0.0,0.85626,0.00015,10.04973]
[1778215683026,34.51,79590.06,0.0,0.85521,0.00015,10.09862]
[1778215685040,34.51,79587.32,0.0,0.8548,0.00015,10.11723]
[1778215690075,34.51,79585.75,0.0,0.85458,0.00015,10.12745]
[1778215695110,34.51,79584.96,0.0,0.85448,0.00015,10.13225]
[1778215697124,34.51,79588.68,0.0,0.85504,0.00015,10.10648]
[1778215703166,34.5,79591.6,0.0,0.85548,0.00015,10.08601]
[1778215708201,34.5,79591.55,0.0,0.85548,0.00015,10.08602]
[1778215710215,34.5,79588.28,0.0,0.855,0.00015,10.10829]
[1778215715250,34.5,79590.87,0.0,0.85546,0.00015,10.08356]
[1778215720285,34.5,79591.04,0.0,0.8555,0.00015,10.08204]
[1778215726327,34.5,79591.1,0.0,0.85551,0.00015,10.08128]
[1778215731362,34.5,79593.69,0.0,0.8559,0.00015,10.06331]
[1778215736397,34.5,79595.93,0.0,0.85624,0.00015,10.04782]
[1778215741432,34.5,79593.06,0.0,0.85581,0.00015,10.06735]
[1778215746467,34.5,79592.95,0.0,0.8558,0.00015,10.06782]
[1778215751503,34.5,79593.2,0.0,0.85585,0.00015,10.06582]
[1778215752509,34.5,79596.69,0.0,0.85637,0.00015,10.04182]
[1778215757544,34.49,79601.48,0.0,0.85708,0.00015,10.00843]
[1778215762579,34.49,79602.19,0.0,0.85718,0.00015,10.00384]
[1778215769628,34.5,79602.77,0.0,0.85726,0.00015,10.00038]
[1778215774663,34.5,79603.2,0.0,0.85738,0.00015,9.99141]
[1778215779698,34.5,79602.98,0.0,0.85734,0.00015,9.99351]
[1778215781713,34.5,79606.5,0.0,0.85785,0.00015,9.96961]
[1778215783726,34.51,79601.75,0.0,0.85709,0.00015,10.00519]
[1778215786747,34.51,79605.82,0.0,0.85769,0.00015,9.97714]
[1778215793796,34.51,79604.23,0.0,0.85744,0.00015,9.98892]
[1778215795810,34.51,79609.94,0.0,0.85827,0.00015,9.95003]
[1778215798831,34.53,79615.82,0.0,0.85901,0.00015,9.9155]
[1778215802859,34.54,79619.73,0.0,0.85952,0.00015,9.89189]
[1778215804873,34.54,79623.08,0.0,0.85999,0.00015,9.86957]
[1778215805693,34.54,79623.08,0.0,0.85999,0.00015,9.86957]
[1778215805880,34.54,79623.15,0.0,0.86,0.00015,9.86916]
[1778215810915,34.55,79621.26,0.0,0.85971,0.00015,9.88315]
[1778215815951,34.59,79621.21,0.0,0.8594,0.00015,9.89774]
[1778215819979,34.6,79625.64,0.0,0.85996,0.00015,9.87128]
[1778215825019,34.61,79624.14,0.0,0.85967,0.00015,9.88523]
[1778215830053,34.61,79623.11,0.0,0.85952,0.00015,9.89243]
[1778215835088,34.61,79629.74,0.0,0.86055,0.00014,9.84088]
[1778215840123,34.61,79627.26,0.0,0.86018,0.00014,9.85822]
[1778215845158,34.61,79623.96,0.0,0.8597,0.00015,9.88064]
[1778215850193,34.61,79623.77,0.0,0.85967,0.00015,9.88199]
[1778215855228,34.61,79621.37,0.0,0.85932,0.00015,9.8984]
[1778215860263,34.61,79621.47,0.0,0.85934,0.00015,9.89769]
[1778215865298,34.61,79623.1,0.0,0.85957,0.00015,9.88658]
[1778215870333,34.61,79618.67,0.0,0.85893,0.00015,9.91688]
[1778215875368,34.61,79616.11,0.0,0.85856,0.00015,9.93413]
[1778215880404,34.61,79616.17,0.0,0.85857,0.00015,9.93351]
[1778215883425,34.61,79610.41,0.0,0.85773,0.00015,9.97269]
[1778215887453,34.61,79606.97,0.0,0.85723,0.00015,9.99596]
[1778215891481,34.61,79605.71,0.0,0.85713,0.00015,9.99749]
[1778215897523,34.61,79606.22,0.0,0.85723,0.00015,9.99317]
[1778215902558,34.61,79607.15,0.0,0.85737,0.00015,9.98659]
[1778215907593,34.61,79609.61,0.0,0.85772,0.00015,9.97023]
[1778215911621,34.61,79613.06,0.0,0.85822,0.00015,9.94708]
[1778215916656,34.61,79616.19,0.0,0.85866,0.00015,9.92635]
[1778215919677,34.61,79621.03,0.0,0.85936,0.00015,9.89368]
[1778215924712,34.62,79620.86,0.0,0.85931,0.00015,9.89579]
[1778215929747,34.62,79622.22,0.0,0.85949,0.00015,9.88738]
[1778215934782,34.62,79623.08,0.0,0.8596,0.00015,9.88246]
[1778215939817,34.62,79621.07,0.0,0.85929,0.00015,9.89709]
[1778215944852,34.62,79622.26,0.0,0.85946,0.00015,9.88875]
[1778215946866,34.62,79625.77,0.0,0.85997,0.00015,9.86497]
[1778215947873,34.62,79629.72,0.0,0.86054,0.00014,9.83825]
[1778215952908,34.62,79631.59,0.0,0.86089,0.00014,9.81872]
[1778215956936,34.62,79627.52,0.0,0.86029,0.00014,9.84671]
[1778215962978,34.62,79627.04,0.0,0.86022,0.00014,9.85015]
[1778215968014,34.62,79625.86,0.0,0.86005,0.00015,9.85834]
[1778215973048,34.63,79626.06,0.0,0.86007,0.00015,9.85712]
[1778215978083,34.63,79626.18,0.0,0.86009,0.00015,9.85645]
[1778215983118,34.63,79627.32,0.0,0.86025,0.00014,9.84889]
[1778215984125,34.63,79631.96,0.0,0.86092,0.00014,9.81729]
[1778215987146,34.63,79636.1,0.0,0.86151,0.00014,9.78937]
[1778215992181,34.63,79638.54,0.0,0.86186,0.00014,9.77291]
[1778215997216,34.63,79638.66,0.0,0.86185,0.00014,9.77339]
[1778216002252,34.64,79642.2,0.0,0.86232,0.00014,9.75074]
[1778216007287,34.64,79644.19,0.0,0.86258,0.00014,9.73881]
[1778216012322,34.64,79647.05,0.0,0.86305,0.00014,9.71321]
[1778216017358,34.64,79645.87,0.0,0.86287,0.00014,9.7216]
[1778216022393,34.65,79645.8,0.0,0.86285,0.00014,9.72267]
[1778216027428,34.65,79641.35,0.0,0.8622,0.00014,9.75345]
[1778216029442,34.65,79647.17,0.0,0.86303,0.00014,9.714]
[1778216034479,34.65,79650.38,0.0,0.86349,0.00014,9.69252]
[1778216038507,34.65,79654.47,0.0,0.86404,0.00014,9.66608]
[1778216041528,34.65,79651.11,0.0,0.86355,0.00014,9.68953]
[1778216046564,34.66,79653.16,0.0,0.86382,0.00014,9.67666]
[1778216051598,34.66,79653.77,0.0,0.86388,0.00014,9.67366]
[1778216056633,34.66,79652.67,0.0,0.8637,0.00014,9.68219]
[1778216061668,34.67,79653.6,0.0,0.86381,0.00014,9.67699]
[1778216066703,34.67,79653.98,0.0,0.86382,0.00014,9.67644]
[1778216070172,34.68,79655.64,0.0,0.86404,0.00014,9.66608]
[1778216070200,34.68,79654.32,0.0,0.86384,0.00014,9.67597]
[1778216075766,34.69,79654.47,0.0,0.86388,0.00014,9.67076]
[1778216080801,34.69,79654.83,0.0,0.86389,0.00014,9.67064]
[1778216084829,34.7,79662.03,0.0,0.86487,0.00014,9.62335]
[1778216089864,34.7,79661.2,0.0,0.86473,0.00014,9.63019]
[1778216094899,34.7,79661.34,0.0,0.86475,0.00014,9.62925]
[1778216099934,34.71,79659.18,0.0,0.86442,0.00014,9.64527]
[1778216104969,34.71,79659.62,0.0,0.86445,0.00014,9.64353]
[1778216110007,34.71,79657.96,0.0,0.86419,0.00014,9.65603]
[1778216115042,34.72,79659.06,0.0,0.86433,0.00014,9.64973]
[1778216117056,34.72,79655.51,0.0,0.86381,0.00014,9.67428]
[1778216122091,34.72,79651.6,0.0,0.86324,0.00014,9.70173]
[1778216127126,34.72,79649.45,0.0,0.86291,0.00014,9.71716]
[1778216132161,34.73,79647.84,0.0,0.86274,0.00014,9.72223]
[1778216137196,34.73,79647.89,0.0,0.86274,0.00014,9.72257]
[1778216140217,34.73,79651.83,0.0,0.86329,0.00014,9.69628]
[1778216145252,34.73,79653.14,0.0,0.86345,0.00014,9.68876]
[1778216150287,34.74,79653.57,0.0,0.86347,0.00014,9.68747]
[1778216155322,34.74,79653.11,0.0,0.86337,0.00014,9.69265]
[1778216160357,34.75,79652.19,0.0,0.86319,0.00014,9.70089]
[1778216165392,34.75,79651.83,0.0,0.86313,0.00014,9.70416]
[1778216170430,34.76,79654.53,0.0,0.86349,0.00014,9.68675]
[1778216176469,34.76,79654.9,0.0,0.86351,0.00014,9.68583]
[1778216179490,34.76,79651.12,0.0,0.86296,0.00014,9.71199]
[1778216184525,34.76,79651.14,0.0,0.86295,0.00014,9.71261]
[1778216189604,34.77,79651.68,0.0,0.86301,0.00014,9.70972]
[1778216194639,34.77,79652.46,0.0,0.86318,0.00014,9.69873]
[1778216199678,34.77,79649.64,0.0,0.86276,0.00014,9.71868]
[1778216205720,34.77,79649.99,0.0,0.86279,0.00014,9.71717]
[1778216211765,34.78,79649.99,0.0,0.86277,0.00014,9.71806]
[1778216216800,34.78,79649.93,0.0,0.86275,0.00014,9.7192]
[1778216221835,34.78,79649.91,0.0,0.86272,0.00014,9.72046]
[1778216225863,34.79,79653.96,0.0,0.86328,0.00014,9.69382]
[1778216230898,34.79,79651.66,0.0,0.86293,0.00014,9.71085]
[1778216235933,34.79,79651.89,0.0,0.86292,0.00014,9.71097]
[1778216241975,34.8,79652.44,0.0,0.86296,0.00014,9.70927]
[1778216247010,34.81,79651.08,0.0,0.86272,0.00014,9.72048]
[1778216252045,34.81,79651.07,0.0,0.86277,0.00014,9.71509]
[1778216260101,34.82,79651.34,0.0,0.86276,0.00014,9.71587]
[1778216265136,34.82,79653.83,0.0,0.86308,0.00014,9.7007]
[1778216269164,34.83,79650.19,0.0,0.86253,0.00014,9.72664]
[1778216274199,34.83,79651.08,0.0,0.86263,0.00014,9.72215]
[1778216279234,34.84,79650.28,0.0,0.86248,0.00014,9.7291]
[1778216284269,34.84,79650.45,0.0,0.86249,0.00014,9.72875]
[1778216289304,34.84,79649.78,0.0,0.86236,0.00014,9.73473]
[1778216295347,34.85,79648.5,0.0,0.86216,0.00014,9.74444]
[1778216302396,34.85,79648.3,0.0,0.86212,0.00014,9.74628]
[1778216308438,34.85,79648.9,0.0,0.8622,0.00014,9.7426]
[1778216313473,34.85,79650.29,0.0,0.86246,0.00014,9.72705]
[1778216318509,34.85,79649.52,0.0,0.86235,0.00014,9.73259]
[1778216323544,34.85,79649.48,0.0,0.86233,0.00014,9.73319]
[1778216329586,34.85,79649.28,0.0,0.8623,0.00014,9.73488]
[1778216336635,34.85,79648.89,0.0,0.86224,0.00014,9.73787]
[1778216342677,34.86,79651.22,0.0,0.86256,0.00014,9.72246]
[1778216347712,34.86,79649.63,0.0,0.86233,0.00014,9.73353]
[1778216352747,34.86,79652.32,0.0,0.8627,0.00014,9.71601]
[1778216357783,34.86,79649.27,0.0,0.86224,0.00014,9.73788]
[1778216362818,34.86,79650.0,0.0,0.86233,0.00014,9.73325]
[1778216367853,34.86,79649.07,0.0,0.86219,0.00014,9.73991]
[1778216370874,34.87,79653.5,0.0,0.86282,0.00014,9.7102]
[1778216375928,34.87,79655.29,0.0,0.86313,0.00014,9.6926]
[1778216378949,34.87,79651.81,0.0,0.86261,0.00014,9.71706]
[1778216383984,34.88,79650.89,0.0,0.86245,0.00014,9.72471]
[1778216390030,34.88,79650.68,0.0,0.86239,0.00014,9.72779]
[1778216396072,34.89,79649.79,0.0,0.86222,0.00014,9.73548]
[1778216401107,34.89,79649.92,0.0,0.86221,0.00014,9.73597]
[1778216406142,34.89,79650.67,0.0,0.8623,0.00014,9.73174]
[1778216411177,34.89,79651.26,0.0,0.86238,0.00014,9.7283]
[1778216416213,34.9,79649.94,0.0,0.86217,0.00014,9.73789]
[1778216422255,34.9,79650.54,0.0,0.86225,0.00014,9.73447]
[1778216427290,34.9,79650.43,0.0,0.86222,0.00014,9.73579]
[1778216431318,34.9,79649.0,0.0,0.86208,0.00014,9.73935]
[1778216436353,34.9,79649.03,0.0,0.86207,0.00014,9.73965]
[1778216441388,34.9,79649.51,0.0,0.86213,0.00014,9.73692]
[1778216446423,34.91,79650.88,0.0,0.86232,0.00014,9.72821]
[1778216453472,34.91,79653.17,0.0,0.86262,0.00014,9.7136]
[1778216458507,34.91,79650.38,0.0,0.8622,0.00014,9.73362]
[1778216462535,34.91,79655.22,0.0,0.86288,0.00014,9.70139]
[1778216464549,34.91,79658.67,0.0,0.86338,0.00014,9.67786]
[1778216467571,34.91,79645.18,0.0,0.86146,0.00014,9.76894]
[1778216468578,34.91,79635.79,0.0,0.8601,0.00014,9.83246]
[1778216469585,34.91,79634.28,0.0,0.85988,0.00014,9.84281]
[1778216473613,34.91,79631.01,0.0,0.85941,0.00014,9.86482]
[1778216478648,34.91,79627.95,0.0,0.85896,0.00014,9.88598]
[1778216479655,34.92,79623.55,0.0,0.85832,0.00015,9.91589]
[1778216485697,34.92,79626.34,0.0,0.85871,0.00015,9.89752]
[1778216487711,34.92,79632.61,0.0,0.85962,0.00014,9.8553]
[1778216492746,34.92,79634.49,0.0,0.85994,0.00014,9.83692]
[1778216497781,34.92,79632.08,0.0,0.85958,0.00014,9.85414]
[1778216500802,34.92,79624.17,0.0,0.85842,0.00015,9.90812]
[1778216505837,34.93,79625.21,0.0,0.85856,0.00015,9.90161]
[1778216507724,34.93,79624.93,0.0,0.85852,0.00015,9.90361]
[1778216507851,34.93,79624.72,0.0,0.85849,0.00015,9.90514]
[1778216512886,34.93,79622.58,0.0,0.85816,0.00015,9.92013]
[1778216517921,34.93,79622.59,0.0,0.85815,0.00015,9.92056]
[1778216522956,34.93,79623.13,0.0,0.85822,0.00015,9.91743]
[1778216528998,34.93,79620.83,0.0,0.85787,0.00015,9.93364]
[1778216534039,34.93,79619.24,0.0,0.85763,0.00015,9.94481]
[1778216539074,34.94,79617.98,0.0,0.85744,0.00015,9.95365]
[1778216544109,34.94,79617.71,0.0,0.8574,0.00015,9.95572]
[1778216549144,34.94,79617.92,0.0,0.85742,0.00015,9.95451]
[1778216555186,34.94,79621.23,0.0,0.85797,0.00015,9.92589]
[1778216561229,34.94,79615.49,0.0,0.85713,0.00015,9.96502]
[1778216568278,34.94,79615.3,0.0,0.8571,0.00015,9.96636]
[1778216574320,34.94,79618.28,0.0,0.85754,0.00015,9.94621]
[1778216579355,34.94,79618.23,0.0,0.85753,0.00015,9.9467]
[1778216584390,34.94,79620.25,0.0,0.85782,0.00015,9.93321]
[1778216589425,34.94,79620.21,0.0,0.85781,0.00015,9.93369]
[1778216595467,34.94,79616.91,0.0,0.85732,0.00015,9.95617]
[1778216602516,34.94,79617.13,0.0,0.85735,0.00015,9.9547]
[1778216609565,34.94,79616.26,0.0,0.85723,0.00015,9.96061]
[1778216614600,34.94,79615.97,0.0,0.85726,0.00015,9.95605]
[1778216618628,34.94,79607.02,0.0,0.85594,0.00015,10.01666]
[1778216623663,34.94,79604.78,0.0,0.85562,0.00015,10.03146]
[1778216628698,34.94,79603.21,0.0,0.8554,0.00015,10.04176]
[1778216633733,34.94,79602.94,0.0,0.85536,0.00015,10.04327]
[1778216638768,34.94,79602.97,0.0,0.85537,0.00015,10.04281]
[1778216643803,34.94,79603.61,0.0,0.85547,0.00015,10.0383]
[1778216648838,34.94,79604.96,0.0,0.85567,0.00015,10.02914]
[1778216653873,34.94,79602.02,0.0,0.85524,0.00015,10.04903]
[1778216655887,34.94,79594.36,0.0,0.85411,0.00015,10.1009]
[1778216660922,34.94,79593.24,0.0,0.85395,0.00015,10.10804]
[1778216664741,34.93,79596.17,0.0,0.85439,0.00015,10.08801]
[1778216664842,34.93,79595.81,0.0,0.85434,0.00015,10.09034]
[1778216669985,34.93,79596.5,0.0,0.85444,0.00015,10.08541]
[1778216675020,34.93,79599.03,0.0,0.85489,0.00015,10.06157]
[1778216680055,34.93,79597.74,0.0,0.85471,0.00015,10.07021]
[1778216685090,34.93,79595.03,0.0,0.85431,0.00015,10.08839]
[1778216690126,34.93,79594.84,0.0,0.85429,0.00015,10.08945]
[1778216695161,34.93,79594.31,0.0,0.85421,0.00015,10.09283]
[1778216696311,34.93,79619.82,0.0,0.85796,0.00015,9.91997]
[1778216697176,34.93,79647.03,0.0,0.8619,0.00014,9.7357]
[1778216698183,34.93,79648.79,0.0,0.86216,0.00014,9.72347]
[1778216702211,34.93,79644.5,0.0,0.86156,0.00014,9.75184]
[1778216707246,34.93,79646.1,0.0,0.8618,0.00014,9.74048]
[1778216710660,34.92,79646.19,0.0,0.86181,0.00014,9.73977]
[1778216710670,34.92,79646.34,0.0,0.86184,0.00014,9.73843]
[1778216716310,34.92,79645.62,0.0,0.86175,0.00014,9.74277]
[1778216721345,34.92,79645.88,0.0,0.8618,0.00014,9.74039]
[1778216726380,34.92,79646.85,0.0,0.86195,0.00014,9.73324]
[1778216730408,34.92,79650.49,0.0,0.86248,0.00014,9.70821]
[1778216733429,34.92,79661.24,0.0,0.86409,0.00014,9.62892]
[1778216738464,34.92,79661.44,0.0,0.86411,0.00014,9.62756]
[1778216743499,34.92,79659.34,0.0,0.86382,0.00014,9.64165]
[1778216748535,34.92,79660.11,0.0,0.86393,0.00014,9.63624]
[1778216750548,34.92,79663.71,0.0,0.86444,0.00014,9.61209]
[1778216755583,34.92,79664.52,0.0,0.86455,0.00014,9.60657]
[1778216757597,34.92,79658.96,0.0,0.86377,0.00014,9.64401]
[1778216760618,34.91,79654.58,0.0,0.86315,0.00014,9.67329]
[1778216765655,34.91,79652.42,0.0,0.86286,0.00014,9.68724]
[1778216769683,34.91,79648.14,0.0,0.86226,0.00014,9.71561]
[1778216770690,34.91,79643.98,0.0,0.86167,0.00014,9.74354]
[1778216775725,34.91,79644.67,0.0,0.86179,0.00014,9.73791]
[1778216780760,34.9,79644.59,0.0,0.86179,0.00014,9.73754]
[1778216785795,34.9,79644.4,0.0,0.86178,0.00014,9.73797]
[1778216790830,34.9,79643.75,0.0,0.86171,0.00014,9.74154]
[1778216795865,34.9,79646.1,0.0,0.86213,0.00014,9.71843]
[1778216800900,34.9,79646.34,0.0,0.86218,0.00014,9.71621]
[1778216805935,34.89,79645.09,0.0,0.86201,0.00014,9.72401]
[1778216810970,34.89,79645.02,0.0,0.86202,0.00014,9.72384]
[1778216816011,34.89,79638.67,0.0,0.86112,0.00014,9.76613]
[1778216821041,34.89,79638.77,0.0,0.86115,0.00014,9.76458]
[1778216825069,34.89,79633.21,0.0,0.86036,0.00014,9.80168]
[1778216826076,34.89,79629.16,0.0,0.85978,0.00014,9.82909]
[1778216831111,34.88,79627.91,0.0,0.8596,0.00014,9.8373]
[1778216837154,34.88,79626.42,0.0,0.85939,0.00015,9.84695]
[1778216842189,34.88,79622.1,0.0,0.85876,0.00015,9.87624]
[1778216849238,34.89,79623.97,0.0,0.85902,0.00015,9.86445]
[1778216853266,34.89,79622.98,0.0,0.85894,0.00015,9.86511]
[1778216858301,34.89,79626.72,0.0,0.85947,0.00015,9.84035]
[1778216863336,34.89,79628.66,0.0,0.85974,0.00014,9.82788]
[1778216868371,34.89,79625.49,0.0,0.85926,0.00015,9.85001]
[1778216873406,34.9,79628.93,0.0,0.85975,0.00014,9.82733]
[1778216878441,34.9,79627.79,0.0,0.85957,0.00014,9.83575]
[1778216883476,34.9,79627.8,0.0,0.85955,0.00014,9.83641]
[1778216888511,34.9,79628.19,0.0,0.8596,0.00014,9.83448]
[1778216893549,34.9,79627.39,0.0,0.85946,0.00014,9.84062]
[1778216900598,34.91,79628.46,0.0,0.8596,0.00014,9.83441]
[1778216905633,34.91,79628.67,0.0,0.85961,0.00014,9.83376]
[1778216910668,34.91,79631.02,0.0,0.85993,0.00014,9.81871]
[1778216915703,34.91,79633.07,0.0,0.8603,0.00014,9.79846]
[1778216921745,34.92,79633.56,0.0,0.86034,0.00014,9.79645]
[1778216926781,34.92,79633.37,0.0,0.86029,0.00014,9.79884]
[1778216932824,34.92,79633.57,0.0,0.86029,0.00014,9.79883]
[1778216937860,34.93,79634.87,0.0,0.86045,0.00014,9.79139]
[1778216938508,34.93,79634.87,0.0,0.86045,0.00014,9.79139]
[1778216938867,34.93,79634.29,0.0,0.86037,0.00014,9.79555]
[1778216943902,34.93,79636.12,0.0,0.8606,0.00014,9.78438]
[1778216951958,34.94,79634.5,0.0,0.86033,0.00014,9.79731]
[1778216958000,34.94,79633.56,0.0,0.86016,0.00014,9.80506]
[1778216964042,34.95,79633.29,0.0,0.8601,0.00014,9.80824]
[1778216969077,34.95,79641.28,0.0,0.86122,0.00014,9.75543]
[1778216974112,34.96,79642.22,0.0,0.8614,0.00014,9.7441]
[1778216980154,34.96,79639.87,0.0,0.86102,0.00014,9.76177]
[1778216985189,34.97,79637.71,0.0,0.86069,0.00014,9.77746]
[1778216990226,34.97,79632.77,0.0,0.85998,0.00014,9.81084]
[1778216996268,34.97,79632.25,0.0,0.85988,0.00014,9.81561]
[1778217001305,34.97,79625.98,0.0,0.85896,0.00015,9.85818]
[1778217004326,34.97,79624.43,0.0,0.85873,0.00015,9.86893]
[1778217009361,34.97,79622.96,0.0,0.85851,0.00015,9.87923]
[1778217014396,34.97,79622.07,0.0,0.85838,0.00015,9.88545]
[1778217019431,34.97,79625.77,0.0,0.85891,0.00015,9.86064]
[1778217024466,34.97,79623.94,0.0,0.85864,0.00015,9.87333]
[1778217029501,34.98,79626.89,0.0,0.85906,0.00015,9.8538]
[1778217035543,34.98,79627.01,0.0,0.85913,0.00015,9.84716]
[1778217039572,34.98,79622.97,0.0,0.85854,0.00015,9.87492]
[1778217045614,34.98,79620.92,0.0,0.85823,0.00015,9.88914]
[1778217051656,34.98,79621.41,0.0,0.8583,0.00015,9.88601]
[1778217060719,34.98,79621.76,0.0,0.85835,0.00015,9.88378]
[1778217066761,34.98,79622.42,0.0,0.85844,0.00015,9.87928]
[1778217071796,34.98,79622.74,0.0,0.85849,0.00015,9.87705]
[1778217076831,34.98,79624.64,0.0,0.85877,0.00015,9.86417]
[1778217077838,34.98,79621.28,0.0,0.85828,0.00015,9.88687]
[1778217082874,34.98,79621.46,0.0,0.85831,0.00015,9.88546]
[1778217088919,34.98,79620.49,0.0,0.85817,0.00015,9.89176]
[1778217093954,34.98,79621.86,0.0,0.85845,0.00015,9.87574]
[1778217096975,34.98,79625.2,0.0,0.85894,0.00015,9.85306]
[1778217097983,34.98,79628.95,0.0,0.85948,0.00014,9.82775]
[1778217099997,34.98,79633.89,0.0,0.86021,0.00014,9.79398]
[1778217105032,34.97,79638.55,0.0,0.86089,0.00014,9.76184]
[1778217110067,34.97,79638.06,0.0,0.86083,0.00014,9.76464]
[1778217115102,34.97,79635.33,0.0,0.86045,0.00014,9.78256]
[1778217120139,34.97,79635.12,0.0,0.86043,0.00014,9.78344]
[1778217125174,34.97,79635.89,0.0,0.86055,0.00014,9.77779]
[1778217130209,34.97,79636.66,0.0,0.86067,0.00014,9.77218]
[1778217135244,34.97,79635.2,0.0,0.86047,0.00014,9.78163]
[1778217140279,34.97,79637.07,0.0,0.86074,0.00014,9.76872]
[1778217143300,34.96,79633.81,0.0,0.86028,0.00014,9.79054]
[1778217148335,34.96,79634.45,0.0,0.86038,0.00014,9.78582]
[1778217153370,34.96,79633.6,0.0,0.86034,0.00014,9.78465]
[1778217158405,34.96,79633.74,0.0,0.86036,0.00014,9.78335]
[1778217163440,34.96,79639.95,0.0,0.86126,0.00014,9.74113]
[1778217168476,34.96,79640.19,0.0,0.8613,0.00014,9.73948]
[1778217173511,34.96,79638.27,0.0,0.86102,0.00014,9.75242]
[1778217178546,34.96,79639.49,0.0,0.8612,0.00014,9.74417]
[1778217180560,34.96,79642.78,0.0,0.86167,0.00014,9.72199]
[1778217187609,34.96,79644.95,0.0,0.86197,0.00014,9.7078]
[1778217192644,34.96,79643.74,0.0,0.86179,0.00014,9.71631]
[1778217194658,34.96,79647.6,0.0,0.86234,0.00014,9.69041]
[1778217199693,34.96,79650.19,0.0,0.8627,0.00014,9.67349]
[1778217205735,34.97,79647.9,0.0,0.86236,0.00014,9.68963]
[1778217210770,34.97,79648.31,0.0,0.86241,0.00014,9.68738]
[1778217216812,34.97,79647.86,0.0,0.8624,0.00014,9.68453]
[1778217221847,34.97,79647.5,0.0,0.86234,0.00014,9.6875]
[1778217226882,34.97,79650.28,0.0,0.86273,0.00014,9.66929]
[1778217229903,34.97,79654.56,0.0,0.86333,0.00014,9.64085]
[1778217234938,34.98,79652.97,0.0,0.86308,0.00014,9.65239]
[1778217239974,34.98,79654.53,0.0,0.86329,0.00014,9.64263]
[1778217245010,34.98,79655.75,0.0,0.86347,0.00014,9.63412]
[1778217250044,34.98,79655.64,0.0,0.86346,0.00014,9.63458]
[1778217255079,34.98,79654.28,0.0,0.86326,0.00014,9.64406]
[1778217260114,34.98,79651.21,0.0,0.86281,0.00014,9.66521]
[1778217265149,34.98,79649.37,0.0,0.86256,0.00014,9.67702]
[1778217269178,34.98,79643.74,0.0,0.86177,0.00014,9.71426]
[1778217271191,34.98,79642.48,0.0,0.86166,0.00014,9.71627]
[1778217276226,34.98,79642.18,0.0,0.86162,0.00014,9.71838]
[1778217281241,34.98,79640.32,0.0,0.86135,0.00014,9.7309]
[1778217286296,34.98,79635.69,0.0,0.86069,0.00014,9.76194]
[1778217293345,34.97,79635.67,0.0,0.8607,0.00014,9.76166]
[1778217298381,34.98,79632.58,0.0,0.86023,0.00014,9.7835]
[1778217303419,34.98,79630.72,0.0,0.85994,0.00014,9.7971]
[1778217308454,34.98,79631.16,0.0,0.85998,0.00014,9.79515]
[1778217311475,34.99,79624.75,0.0,0.85904,0.00015,9.83906]
[1778217316510,34.99,79623.91,0.0,0.8589,0.00015,9.84544]
[1778217321546,34.99,79624.77,0.0,0.85901,0.00015,9.84043]
[1778217326581,34.99,79624.51,0.0,0.85896,0.00015,9.84299]
[1778217331616,35.0,79625.4,0.0,0.85914,0.00015,9.83116]
[1778217336651,35.0,79628.73,0.0,0.85961,0.00014,9.80942]
[1778217341686,35.0,79626.38,0.0,0.85925,0.00015,9.82599]
[1778217346721,35.0,79628.19,0.0,0.8595,0.00014,9.81437]
[1778217351756,35.0,79627.86,0.0,0.85944,0.00014,9.81718]
[1778217356791,35.01,79627.67,0.0,0.85941,0.00014,9.81896]
[1778217361826,35.01,79631.36,0.0,0.85993,0.00014,9.79459]
[1778217368876,35.01,79631.48,0.0,0.85992,0.00014,9.79484]
[1778217374918,35.01,79628.62,0.0,0.85949,0.00014,9.81496]
[1778217379953,35.02,79629.52,0.0,0.85961,0.00014,9.80962]
[1778217385995,35.02,79628.97,0.0,0.85951,0.00014,9.81422]
[1778217389016,35.02,79632.44,0.0,0.86,0.00014,9.79128]
[1778217390025,35.02,79639.75,0.0,0.86105,0.00014,9.74219]
[1778217394053,35.02,79643.02,0.0,0.8616,0.00014,9.71337]
[1778217399088,35.02,79643.43,0.0,0.86168,0.00014,9.70971]
[1778217404123,35.01,79641.95,0.0,0.86149,0.00014,9.71848]
[1778217406137,35.01,79646.51,0.0,0.86215,0.00014,9.68727]
[1778217411172,35.01,79650.03,0.0,0.86268,0.00014,9.6626]
[1778217416207,35.01,79651.19,0.0,0.86286,0.00014,9.65398]
[1778217421244,35.0,79652.09,0.0,0.863,0.00014,9.64727]
[1778217424266,35.0,79659.99,0.0,0.86413,0.00014,9.59374]
[1778217429303,35.0,79658.69,0.0,0.86395,0.00014,9.60215]
[1778217434338,35.0,79655.43,0.0,0.8635,0.00014,9.62375]
[1778217439373,35.0,79656.45,0.0,0.86365,0.00014,9.61636]
[1778217444409,35.0,79656.85,0.0,0.86372,0.00014,9.61327]
[1778217449444,35.0,79657.43,0.0,0.86381,0.00014,9.60895]
[1778217451458,35.0,79656.22,0.0,0.86371,0.00014,9.6104]
[1778217456493,34.99,79655.48,0.0,0.86362,0.00014,9.61497]
[1778217462535,34.99,79655.49,0.0,0.86363,0.00014,9.61442]
[1778217467570,34.99,79655.15,0.0,0.86359,0.00014,9.6163]
[1778217469584,34.99,79658.87,0.0,0.86412,0.00014,9.5911]
[1778217474621,34.99,79657.86,0.0,0.86398,0.00014,9.59763]
[1778217484689,34.99,79656.71,0.0,0.86383,0.00014,9.60479]
[1778217489726,34.99,79656.74,0.0,0.86384,0.00014,9.60427]
[1778217495769,34.99,79655.85,0.0,0.86372,0.00014,9.60985]
[1778217501811,34.99,79656.05,0.0,0.86376,0.00014,9.60813]
[1778217506846,34.98,79654.99,0.0,0.86361,0.00014,9.61501]
[1778217511523,34.98,79655.39,0.0,0.86368,0.00014,9.61215]
[1778217511624,34.98,79655.35,0.0,0.86375,0.00014,9.60578]
[1778217511881,34.98,79651.28,0.0,0.86317,0.00014,9.63319]
[1778217516916,34.98,79650.99,0.0,0.86313,0.00014,9.63467]
[1778217521951,34.98,79650.79,0.0,0.86312,0.00014,9.63547]
[1778217526986,34.98,79649.83,0.0,0.86299,0.00014,9.64136]
[1778217534035,34.98,79649.43,0.0,0.86295,0.00014,9.64318]
[1778217540077,34.97,79648.25,0.0,0.8628,0.00014,9.65031]
[1778217547126,34.97,79648.92,0.0,0.86292,0.00014,9.64476]
[1778217553168,34.97,79649.52,0.0,0.86302,0.00014,9.63982]
[1778217560217,34.96,79649.33,0.0,0.86302,0.00014,9.64011]
[1778217565252,34.96,79646.76,0.0,0.86267,0.00014,9.65668]
[1778217570584,34.96,79646.81,0.0,0.86268,0.00014,9.65601]
[1778217576330,34.96,79647.62,0.0,0.8629,0.00014,9.64258]
[1778217577336,34.96,79634.06,0.0,0.86096,0.00014,9.73392]
[1778217578343,34.96,79627.07,0.0,0.85995,0.00014,9.78086]
[1778217580358,34.96,79621.32,0.0,0.85912,0.00015,9.81962]
[1778217581591,34.96,79621.32,0.0,0.85912,0.00015,9.81962]
[1778217581692,34.96,79622.45,0.0,0.85928,0.00015,9.81223]
[1778217587406,34.96,79623.14,0.0,0.85936,0.00015,9.80814]
[1778217592442,34.96,79621.85,0.0,0.85917,0.00015,9.81737]
[1778217595465,34.96,79612.38,0.0,0.85778,0.00015,9.88168]
[1778217598486,34.96,79602.19,0.0,0.85628,0.00015,9.95071]
[1778217603521,34.96,79601.88,0.0,0.85624,0.00015,9.95243]
[1778217608558,34.96,79600.64,0.0,0.85607,0.00015,9.96026]
[1778217613593,34.96,79597.66,0.0,0.85564,0.00015,9.97986]
[1778217618628,34.95,79597.94,0.0,0.8557,0.00015,9.97727]
[1778217623663,34.95,79597.66,0.0,0.85567,0.00015,9.97849]
[1778217628701,34.95,79597.93,0.0,0.85572,0.00015,9.97601]
[1778217632857,34.95,79600.62,0.0,0.8562,0.00015,9.95088]
[1778217633736,34.95,79600.97,0.0,0.85626,0.00015,9.94835]
[1778217634743,34.95,79604.94,0.0,0.85685,0.00015,9.92138]
[1778217639778,34.95,79606.32,0.0,0.85705,0.00015,9.91184]
[1778217647834,34.95,79607.01,0.0,0.85716,0.00015,9.90692]
[1778217652870,34.95,79604.21,0.0,0.85675,0.00015,9.9258]
[1778217657905,34.95,79602.48,0.0,0.8565,0.00015,9.93722]
[1778217662958,34.94,79602.55,0.0,0.85652,0.00015,9.93647]
[1778217667993,34.94,79601.73,0.0,0.85642,0.00015,9.94067]
[1778217673030,34.94,79600.5,0.0,0.85625,0.00015,9.94863]
[1778217678067,34.94,79597.95,0.0,0.85588,0.00015,9.96548]
[1778217683102,34.94,79598.38,0.0,0.85596,0.00015,9.96205]
[1778217688137,34.93,79597.86,0.0,0.85589,0.00015,9.96502]
[1778217696193,34.93,79596.9,0.0,0.85585,0.00015,9.964]
[1778217710291,34.93,79597.2,0.0,0.85593,0.00015,9.96023]
[1778217715365,34.92,79597.25,0.0,0.85595,0.00015,9.95937]
[1778217721368,34.92,79597.64,0.0,0.85602,0.00015,9.95589]
[1778217724389,34.92,79609.98,0.0,0.85785,0.00015,9.87197]
[1778217726403,34.92,79612.65,0.0,0.85825,0.00015,9.85336]
[1778217731438,34.91,79611.15,0.0,0.85805,0.00015,9.86234]
[1778217736473,34.91,79610.65,0.0,0.85798,0.00015,9.86565]
[1778217738487,34.91,79606.71,0.0,0.8574,0.00015,9.8924]
[1778217743522,34.92,79606.78,0.0,0.85741,0.00015,9.89203]
[1778217748558,34.92,79607.59,0.0,0.85753,0.00015,9.88669]
[1778217753593,34.92,79608.86,0.0,0.85778,0.00015,9.87178]
[1778217758629,34.92,79608.88,0.0,0.85778,0.00015,9.87197]
[1778217765678,34.92,79608.59,0.0,0.85773,0.00015,9.87441]
[1778217771720,34.92,79607.82,0.0,0.8576,0.00015,9.88008]
[1778217776755,34.92,79608.37,0.0,0.85768,0.00015,9.87669]
[1778217781790,34.92,79608.35,0.0,0.85767,0.00015,9.87719]
[1778217786825,34.92,79608.41,0.0,0.85767,0.00015,9.87716]
[1778217789194,34.92,79608.13,0.0,0.85762,0.00015,9.87921]
[1778217789846,34.92,79607.93,0.0,0.85759,0.00015,9.88064]
[1778217795888,34.93,79607.48,0.0,0.85752,0.00015,9.88412]
[1778217801930,34.93,79607.82,0.0,0.85756,0.00015,9.88224]
[1778217804951,34.93,79611.05,0.0,0.85802,0.00015,9.86066]
[1778217812000,34.93,79611.37,0.0,0.85816,0.00015,9.85106]
[1778217817037,34.92,79612.07,0.0,0.85827,0.00015,9.84602]
[1778217823079,34.93,79612.19,0.0,0.85827,0.00015,9.84617]
[1778217828114,34.93,79612.38,0.0,0.85828,0.00015,9.84571]
[1778217833149,34.93,79612.07,0.0,0.85823,0.00015,9.84783]
[1778217839191,34.93,79611.97,0.0,0.85823,0.00015,9.84792]
[1778217842212,34.93,79608.38,0.0,0.85771,0.00015,9.87194]
[1778217843219,34.93,79604.14,0.0,0.85709,0.00015,9.90052]
[1778217848254,34.92,79606.86,0.0,0.85751,0.00015,9.88132]
[1778217853289,34.92,79606.74,0.0,0.8575,0.00015,9.88182]
[1778217858324,34.92,79606.57,0.0,0.85748,0.00015,9.88259]
[1778217864366,34.92,79607.45,0.0,0.85763,0.00015,9.87574]
[1778217870408,34.92,79606.53,0.0,0.85748,0.00015,9.88238]
[1778217876452,34.92,79605.97,0.0,0.85747,0.00015,9.87994]
[1778217881487,34.92,79608.88,0.0,0.85791,0.00015,9.85949]
[1778217887529,34.92,79608.02,0.0,0.85781,0.00015,9.86418]
[1778217892565,34.91,79609.34,0.0,0.85802,0.00015,9.85433]
[1778217897601,34.91,79609.36,0.0,0.85804,0.00015,9.85332]
[1778217902636,34.91,79608.38,0.0,0.85792,0.00015,9.85901]
[1778217907671,34.9,79607.46,0.0,0.85781,0.00015,9.86396]
[1778217913713,34.9,79606.53,0.0,0.85771,0.00015,9.86875]
[1778217918748,34.9,79605.84,0.0,0.85762,0.00015,9.87266]
[1778217923783,34.9,79605.97,0.0,0.85764,0.00015,9.87177]
[1778217926804,34.9,79609.9,0.0,0.85822,0.00015,9.84514]
[1778217931839,34.89,79612.47,0.0,0.8587,0.00015,9.82001]
[1778217933853,34.89,79620.36,0.0,0.85986,0.00015,9.76618]
[1778217938888,34.89,79621.58,0.0,0.86005,0.00015,9.75697]
[1778217942916,34.89,79624.83,0.0,0.86055,0.00015,9.73387]
[1778217949965,34.88,79621.24,0.0,0.86004,0.00015,9.75767]
[1778217955000,34.88,79621.14,0.0,0.86003,0.00015,9.75794]
[1778217958021,34.88,79617.6,0.0,0.85953,0.00015,9.78132]
[1778217963056,34.88,79620.93,0.0,0.86003,0.00015,9.7579]
[1778217968091,34.88,79620.43,0.0,0.85997,0.00015,9.76091]
[1778217973127,34.88,79621.66,0.0,0.86015,0.00015,9.75223]
[1778217978162,34.87,79621.0,0.0,0.86006,0.00015,9.75638]
[1778217983197,34.87,79620.51,0.0,0.86,0.00015,9.75937]
[1778217988232,34.87,79620.96,0.0,0.86007,0.00015,9.75598]
[1778217995281,34.87,79621.12,0.0,0.86018,0.00015,9.7479]
[1778218001323,34.87,79620.68,0.0,0.86012,0.00015,9.75054]
[1778218007365,34.87,79620.25,0.0,0.86007,0.00015,9.75315]
[1778218012400,34.87,79621.47,0.0,0.86025,0.00015,9.74466]
[1778218014414,34.87,79626.68,0.0,0.86101,0.00014,9.70932]
[1778218016428,34.87,79633.58,0.0,0.86201,0.00014,9.66251]
[1778218021463,34.87,79631.3,0.0,0.86169,0.00014,9.67745]
[1778218027505,34.86,79632.76,0.0,0.86191,0.00014,9.6669]
[1778218032540,34.86,79631.71,0.0,0.86177,0.00014,9.67341]
[1778218037575,34.86,79631.8,0.0,0.8618,0.00014,9.67221]
[1778218042610,34.86,79631.59,0.0,0.86177,0.00014,9.67337]
[1778218047646,34.86,79624.5,0.0,0.86074,0.00015,9.72162]
[1778218048653,34.86,79620.79,0.0,0.8602,0.00015,9.74673]
[1778218051674,34.86,79619.13,0.0,0.86004,0.00015,9.75126]
[1778218056709,34.86,79618.74,0.0,0.85999,0.00015,9.75361]
[1778218061748,34.86,79618.36,0.0,0.85994,0.00015,9.7559]
[1778218066779,34.86,79617.28,0.0,0.85979,0.00015,9.76294]
[1778218071814,34.86,79615.7,0.0,0.85956,0.00015,9.77332]
[1778218072822,34.86,79611.06,0.0,0.85889,0.00015,9.8047]
[1778218077857,34.86,79609.87,0.0,0.8587,0.00015,9.81343]
[1778218082892,34.86,79609.68,0.0,0.85866,0.00015,9.81534]
[1778218089941,34.86,79608.19,0.0,0.85842,0.00015,9.82618]
[1778218094976,34.86,79605.83,0.0,0.85807,0.00015,9.84261]
[1778218100012,34.86,79605.58,0.0,0.85802,0.00015,9.84452]
[1778218105047,34.86,79607.57,0.0,0.85831,0.00015,9.8312]
[1778218110082,34.87,79608.23,0.0,0.8584,0.00015,9.82699]
[1778218115118,34.87,79607.01,0.0,0.85829,0.00015,9.82891]
[1778218120152,34.87,79607.69,0.0,0.85839,0.00015,9.82448]
[1778218126194,34.87,79607.84,0.0,0.85841,0.00015,9.82366]
[1778218133243,34.87,79607.79,0.0,0.8584,0.00015,9.82418]
[1778218138278,34.87,79607.3,0.0,0.85832,0.00015,9.8276]
[1778218143314,34.87,79607.87,0.0,0.85841,0.00015,9.8238]
[1778218148349,34.87,79610.0,0.0,0.85872,0.00015,9.80946]
[1778218150363,34.87,79617.9,0.0,0.85988,0.00015,9.75576]
[1778218152378,34.87,79622.66,0.0,0.86057,0.00015,9.72322]
[1778218154392,34.87,79626.2,0.0,0.86109,0.00014,9.69906]
[1778218159427,34.86,79625.8,0.0,0.86106,0.00014,9.70056]
[1778218163455,34.86,79629.71,0.0,0.86164,0.00014,9.67321]
[1778218168492,34.86,79630.49,0.0,0.86176,0.00014,9.6678]
[1778218171513,34.86,79627.47,0.0,0.8614,0.00014,9.68151]
[1778218176548,34.86,79627.96,0.0,0.86149,0.00014,9.6775]
[1778218181583,34.86,79627.47,0.0,0.86143,0.00014,9.68019]
[1778218187625,34.85,79628.64,0.0,0.8616,0.00014,9.67211]
[1778218192660,34.86,79626.25,0.0,0.86125,0.00014,9.68847]
[1778218195681,34.86,79622.84,0.0,0.86076,0.00015,9.71157]
[1778218200716,34.85,79621.17,0.0,0.86052,0.00015,9.7227]
[1778218205751,34.86,79621.74,0.0,0.8606,0.00015,9.71894]
[1778218210786,34.86,79625.11,0.0,0.86108,0.00015,9.69636]
[1778218213807,34.86,79629.3,0.0,0.86168,0.00014,9.66825]
[1778218214814,34.86,79633.11,0.0,0.86223,0.00014,9.64259]
[1778218219849,34.86,79634.43,0.0,0.8624,0.00014,9.63447]
[1778218224884,34.86,79635.81,0.0,0.86259,0.00014,9.62594]
[1778218228913,34.86,79660.19,0.0,0.86605,0.00014,9.46195]
[1778218229920,34.86,79666.44,0.0,0.86693,0.00014,9.41997]
[1778218232941,34.86,79662.39,0.0,0.86644,0.00014,9.44046]
[1778218236427,34.86,79662.89,0.0,0.86651,0.00014,9.4369]
[1778218236972,34.86,79663.0,0.0,0.86652,0.00014,9.43651]
[1778218242008,34.87,79660.95,0.0,0.86621,0.00014,9.4511]
[1778218244022,34.87,79665.02,0.0,0.86678,0.00014,9.42395]
[1778218245029,34.87,79669.86,0.0,0.86746,0.00014,9.39152]
[1778218249059,34.87,79675.74,0.0,0.86826,0.00014,9.35283]
[1778218250065,34.87,79686.12,0.0,0.86971,0.00014,9.28299]
[1778218252079,34.87,79683.35,0.0,0.86932,0.00014,9.30167]
[1778218255101,34.87,79688.6,0.0,0.87005,0.00014,9.2663]
[1778218256109,34.87,79691.81,0.0,0.8705,0.00014,9.24454]
[1778218261143,34.87,79690.75,0.0,0.87037,0.00014,9.251]
[1778218266178,34.87,79686.23,0.0,0.86976,0.00014,9.28066]
[1778218267185,34.87,79681.27,0.0,0.86907,0.00014,9.31387]
[1778218269199,34.86,79680.95,0.0,0.86904,0.00014,9.31558]
[1778218274234,34.86,79680.58,0.0,0.86901,0.00014,9.31677]
[1778218279269,34.86,79680.56,0.0,0.86902,0.00014,9.31631]
[1778218284304,34.86,79680.1,0.0,0.86896,0.00014,9.31927]
[1778218289339,34.86,79677.77,0.0,0.86864,0.00014,9.33468]
[1778218293367,34.85,79675.56,0.0,0.86843,0.00014,9.34194]
[1778218298402,34.86,79672.05,0.0,0.86792,0.00014,9.36627]
[1778218304444,34.86,79671.37,0.0,0.86781,0.00014,9.37177]
[1778218307465,34.86,79668.09,0.0,0.86734,0.00014,9.39427]
[1778218312500,34.86,79665.5,0.0,0.86696,0.00014,9.41222]
[1778218316528,34.86,79660.95,0.0,0.86631,0.00014,9.44325]
[1778218317535,34.86,79652.64,0.0,0.86514,0.00014,9.49936]
[1778218319550,34.86,79649.75,0.0,0.86473,0.00014,9.51879]
[1778218324584,34.86,79651.27,0.0,0.86495,0.00014,9.50836]
[1778218325644,34.86,79651.27,0.0,0.86495,0.00014,9.50836]
[1778218326598,34.86,79651.32,0.0,0.86495,0.00014,9.508]
[1778218331633,34.86,79647.92,0.0,0.86447,0.00014,9.53094]
[1778218336671,34.86,79647.49,0.0,0.86441,0.00014,9.53375]
[1778218337677,34.86,79643.37,0.0,0.86382,0.00014,9.56156]
[1778218342712,34.86,79647.2,0.0,0.86438,0.00014,9.53532]
[1778218347748,34.86,79655.81,0.0,0.8656,0.00014,9.47718]
[1778218349763,34.86,79661.58,0.0,0.86642,0.00014,9.43841]
[1778218351777,34.86,79668.63,0.0,0.86748,0.00014,9.38458]
[1778218356812,34.86,79668.41,0.0,0.86743,0.00014,9.38701]
[1778218363861,34.87,79669.4,0.0,0.86754,0.00014,9.38173]
[1778218368896,34.87,79672.56,0.0,0.86797,0.00014,9.3609]
[1778218373931,34.87,79671.73,0.0,0.86786,0.00014,9.36613]
[1778218378395,34.87,79671.4,0.0,0.86782,0.00014,9.36817]
[1778218378496,34.87,79672.11,0.0,0.86793,0.00014,9.3631]
[1778218384001,34.87,79673.09,0.0,0.86807,0.00014,9.35598]
[1778218389036,34.86,79671.5,0.0,0.86786,0.00014,9.36626]
[1778218394071,34.86,79671.73,0.0,0.8679,0.00014,9.36434]
[1778218396086,34.86,79677.01,0.0,0.86864,0.00014,9.32868]
[1778218401120,34.86,79676.25,0.0,0.86854,0.00014,9.33362]
[1778218406156,34.86,79677.25,0.0,0.86868,0.00014,9.32675]
[1778218411191,34.86,79678.21,0.0,0.86889,0.00014,9.31364]
[1778218416227,34.86,79676.2,0.0,0.8686,0.00014,9.3276]
[1778218421262,34.86,79675.32,0.0,0.86848,0.00014,9.33338]
[1778218426304,34.86,79669.91,0.0,0.86773,0.00014,9.36961]
[1778218431339,34.86,79671.69,0.0,0.86796,0.00014,9.35842]
[1778218436374,34.86,79676.98,0.0,0.8687,0.00014,9.32266]
[1778218438388,34.87,79681.01,0.0,0.86926,0.00014,9.29592]
[1778218443423,34.87,79680.78,0.0,0.86923,0.00014,9.29746]
[1778218448458,34.87,79680.19,0.0,0.86914,0.00014,9.30139]
[1778218453493,34.87,79679.81,0.0,0.86909,0.00014,9.30384]
[1778218458528,34.86,79680.36,0.0,0.86917,0.00014,9.30004]
[1778218463569,34.86,79679.8,0.0,0.8691,0.00014,9.30369]
[1778218468604,34.86,79679.33,0.0,0.86903,0.00014,9.30671]
[1778218473639,34.86,79685.02,0.0,0.8699,0.00014,9.26202]
[1778218478674,34.87,79683.76,0.0,0.86971,0.00014,9.27112]
[1778218483709,34.87,79684.83,0.0,0.86985,0.00014,9.26416]
[1778218488744,34.87,79686.01,0.0,0.87002,0.00014,9.25593]
[1778218493779,34.87,79683.74,0.0,0.86971,0.00014,9.27126]
[1778218498814,34.87,79683.75,0.0,0.86968,0.00014,9.27269]
[1778218501835,34.87,79690.02,0.0,0.87053,0.00014,9.23149]
[1778218504857,34.87,79692.91,0.0,0.87093,0.00014,9.21202]
[1778218506871,34.87,79689.06,0.0,0.8704,0.00014,9.23771]
[1778218511906,34.87,79689.7,0.0,0.87048,0.00014,9.23398]
[1778218516941,34.88,79689.18,0.0,0.87039,0.00014,9.23809]
[1778218519962,34.88,79683.59,0.0,0.86961,0.00014,9.27599]
[1778218523990,34.88,79679.86,0.0,0.86908,0.00014,9.30136]
[1778218526004,34.88,79675.5,0.0,0.86848,0.00014,9.33071]
[1778218531039,34.88,79676.95,0.0,0.86875,0.00014,9.31432]
[1778218536074,34.88,79680.75,0.0,0.86928,0.00014,9.28871]
[1778218541109,34.88,79678.52,0.0,0.86896,0.00014,9.30448]
[1778218546144,34.88,79675.84,0.0,0.86859,0.00014,9.32242]
[1778218551179,34.88,79675.26,0.0,0.86849,0.00014,9.32705]
[1778218557221,34.89,79675.76,0.0,0.86854,0.00014,9.32468]
[1778218562259,34.89,79674.93,0.0,0.8684,0.00014,9.33116]
[1778218566287,34.89,79671.67,0.0,0.86793,0.00014,9.35375]
[1778218570315,34.89,79675.07,0.0,0.86841,0.00014,9.33113]
[1778218574343,34.89,79678.64,0.0,0.86889,0.00014,9.30784]
[1778218579378,34.9,79675.99,0.0,0.8685,0.00014,9.32653]
[1778218584413,34.9,79676.48,0.0,0.86855,0.00014,9.32406]
[1778218589448,34.9,79675.06,0.0,0.86834,0.00014,9.33448]
[1778218594483,34.9,79675.34,0.0,0.86843,0.00014,9.32684]
[1778218600525,34.91,79676.58,0.0,0.86859,0.00014,9.31946]
[1778218603546,34.91,79685.56,0.0,0.86983,0.00014,9.25965]
[1778218606570,34.91,79689.46,0.0,0.87036,0.00014,9.23387]
[1778218609591,34.91,79693.69,0.0,0.87094,0.00014,9.20547]
[1778218614626,34.91,79695.64,0.0,0.87121,0.00014,9.19259]
[1778218619661,34.91,79695.41,0.0,0.87117,0.00014,9.1944]
[1778218623689,34.91,79699.04,0.0,0.87167,0.00014,9.17037]
[1778218629731,34.91,79699.34,0.0,0.87169,0.00014,9.16902]
[1778218637787,34.92,79698.38,0.0,0.87154,0.00014,9.17642]
[1778218642822,34.92,79697.86,0.0,0.87143,0.00014,9.18196]
[1778218647857,34.93,79699.02,0.0,0.87155,0.00014,9.17631]
[1778218652892,34.94,79699.13,0.0,0.87159,0.00014,9.17115]
[1778218657927,34.94,79699.11,0.0,0.87154,0.00014,9.17346]
[1778218662962,34.95,79701.16,0.0,0.87178,0.00014,9.16193]
[1778218667997,34.95,79701.02,0.0,0.87172,0.00014,9.16511]
[1778218673032,34.96,79700.47,0.0,0.8716,0.00014,9.17098]
[1778218678067,34.97,79699.72,0.0,0.87145,0.00014,9.17814]
[1778218683102,34.97,79699.17,0.0,0.87133,0.00014,9.18392]
[1778218687516,34.98,79698.59,0.0,0.87123,0.00014,9.18901]
[1778218687588,34.98,79698.25,0.0,0.87118,0.00014,9.19168]
[1778218693172,34.99,79698.0,0.0,0.8711,0.00014,9.19559]
[1778218696193,34.99,79691.94,0.0,0.87024,0.00014,9.23719]
[1778218698207,34.99,79689.37,0.0,0.86987,0.00014,9.25494]
[1778218703242,34.99,79689.24,0.0,0.86983,0.00014,9.2571]
[1778218704611,34.99,79689.24,0.0,0.86983,0.00014,9.2571]
[1778218704645,35.0,79689.44,0.0,0.86985,0.00014,9.256]
[1778218710291,35.0,79691.2,0.0,0.87006,0.00014,9.24572]
[1778218711298,35.0,79690.11,0.0,0.86998,0.00014,9.2467]
[1778218714319,35.0,79693.85,0.0,0.87048,0.00014,9.22243]
[1778218719354,35.01,79693.96,0.0,0.87047,0.00014,9.22304]
[1778218726403,35.01,79694.91,0.0,0.87056,0.00014,9.21856]
[1778218731439,35.02,79695.67,0.0,0.87064,0.00014,9.21479]
[1778218732446,35.02,79699.26,0.0,0.87113,0.00014,9.19107]
[1778218738490,35.02,79700.42,0.0,0.87126,0.00014,9.18487]
[1778218743526,35.02,79700.81,0.0,0.87131,0.00014,9.18241]
[1778218748561,35.02,79699.64,0.0,0.87114,0.00014,9.19044]
[1778218753597,35.02,79700.29,0.0,0.87123,0.00014,9.1863]
[1778218758632,35.02,79702.15,0.0,0.87148,0.00014,9.17416]
[1778218763667,35.03,79701.98,0.0,0.87145,0.00014,9.17568]
[1778218768703,35.03,79702.14,0.0,0.87146,0.00014,9.17498]
[1778218773737,35.03,79703.04,0.0,0.87165,0.00014,9.16291]
[1778218778772,35.03,79704.33,0.0,0.87182,0.00014,9.15484]
[1778218784814,35.03,79704.04,0.0,0.87176,0.00014,9.15742]
[1778218789849,35.03,79706.28,0.0,0.87206,0.00014,9.14307]
[1778218794884,35.04,79705.45,0.0,0.87193,0.00014,9.14923]
[1778218799919,35.04,79704.77,0.0,0.87183,0.00014,9.15436]
[1778218805961,35.04,79705.48,0.0,0.87191,0.00014,9.15038]
[1778218810996,35.04,79704.62,0.0,0.87178,0.00014,9.15669]
[1778218816034,35.04,79705.03,0.0,0.87182,0.00014,9.15454]
[1778218821069,35.05,79704.29,0.0,0.87171,0.00014,9.16004]
[1778218827111,35.05,79704.17,0.0,0.87168,0.00014,9.16151]
[1778218832146,35.05,79705.19,0.0,0.87188,0.00014,9.1487]
[1778218841209,35.05,79704.32,0.0,0.87174,0.00014,9.15566]
[1778218846244,35.05,79705.84,0.0,0.87194,0.00014,9.14612]
[1778218852288,35.06,79706.49,0.0,0.87201,0.00014,9.14252]
[1778218857323,35.06,79705.46,0.0,0.87186,0.00014,9.14998]
[1778218862358,35.06,79705.36,0.0,0.87183,0.00014,9.1512]
[1778218867393,35.06,79709.88,0.0,0.87244,0.00014,9.12165]
[1778218869407,35.06,79714.88,0.0,0.87311,0.00014,9.08868]
[1778218874442,35.07,79717.13,0.0,0.8734,0.00014,9.0748]
[1778218879477,35.07,79717.55,0.0,0.87343,0.00014,9.07325]
[1778218881491,35.07,79728.45,0.0,0.87489,0.00013,9.00134]
[1778218883505,35.07,79730.98,0.0,0.87521,0.00013,8.9853]
[1778218888540,35.08,79727.67,0.0,0.87475,0.00013,9.00824]
[1778218889547,35.08,79722.4,0.0,0.87404,0.00014,9.04342]
[1778218891561,35.08,79719.67,0.0,0.87374,0.00014,9.05523]
[1778218893087,35.08,79719.67,0.0,0.87374,0.00014,9.05523]
[1778218893156,35.08,79717.76,0.0,0.87347,0.00014,9.06811]
[1778218900625,35.08,79717.07,0.0,0.87337,0.00014,9.07328]
[1778218903646,35.08,79713.32,0.0,0.87285,0.00014,9.09846]
[1778218905660,35.08,79710.11,0.0,0.87242,0.00014,9.11989]
[1778218910695,35.08,79709.87,0.0,0.87238,0.00014,9.12149]
[1778218916737,35.08,79710.78,0.0,0.87251,0.00014,9.11542]
[1778218921773,35.08,79710.6,0.0,0.87248,0.00014,9.11656]
[1778218924793,35.08,79714.91,0.0,0.87307,0.00014,9.08784]
[1778218929828,35.08,79716.39,0.0,0.87327,0.00014,9.07809]
[1778218934863,35.08,79716.96,0.0,0.87334,0.00014,9.07444]
[1778218939898,35.09,79716.21,0.0,0.87321,0.00014,9.08128]
[1778218944350,35.09,79715.79,0.0,0.87311,0.00014,9.08584]
[1778218944451,35.09,79715.79,0.0,0.8731,0.00014,9.08633]
[1778218949969,35.1,79722.19,0.0,0.87392,0.00014,9.04635]
[1778218951982,35.1,79725.8,0.0,0.87447,0.00013,9.01612]
[1778218952816,35.1,79725.8,0.0,0.87447,0.00013,9.01612]
[1778218953115,35.1,79725.8,0.0,0.87447,0.00013,9.01612]
[1778218955772,35.1,79728.81,0.0,0.87486,0.00013,8.99702]
[1778218955824,35.1,79728.81,0.0,0.87486,0.00013,8.99702]
[1778218956013,35.11,79728.71,0.0,0.87484,0.00013,8.998]
[1778218961048,35.11,79728.88,0.0,0.87485,0.00013,8.99753]
[1778218963460,35.11,79728.78,0.0,0.87483,0.00013,8.99846]
[1778218963512,35.11,79728.78,0.0,0.87483,0.00013,8.99846]
[1778218968797,35.11,79731.82,0.0,0.87522,0.00013,8.97926]
[1778218968920,35.11,79731.82,0.0,0.87522,0.00013,8.97926]
[1778218969143,35.11,79731.82,0.0,0.87522,0.00013,8.97926]
[1778218969193,35.11,79731.82,0.0,0.87522,0.00013,8.97926]
[1778218969244,35.11,79731.82,0.0,0.87522,0.00013,8.97943]
[1778218975146,35.12,79731.94,0.0,0.87521,0.00013,8.97969]
[1778218980143,35.12,79731.67,0.0,0.87516,0.00013,8.98219]
[1778218980284,35.12,79731.67,0.0,0.87516,0.00013,8.98219]
[1778218982106,35.12,79731.62,0.0,0.87515,0.00013,8.98288]
[1778218982195,35.12,79731.72,0.0,0.87516,0.00013,8.98239]
[1778218985020,35.12,79733.42,0.0,0.87538,0.00013,8.97148]
[1778218985143,35.12,79733.42,0.0,0.87538,0.00013,8.97148]
[1778218990285,35.12,79734.73,0.0,0.87554,0.00013,8.96375]
[1778218990336,35.12,79733.71,0.0,0.8754,0.00013,8.97072]
[1778218991258,35.12,79733.31,0.0,0.87534,0.00013,8.97356]
[1778218991914,35.12,79733.31,0.0,0.87534,0.00013,8.97356]
[1778218991966,35.12,79733.31,0.0,0.87534,0.00013,8.97356]
[1778218993947,35.13,79733.82,0.0,0.8754,0.00013,8.97056]
[1778218994279,35.13,79733.0,0.0,0.87528,0.00013,8.97619]
[1778219000321,35.13,79732.7,0.0,0.87522,0.00013,8.97929]
[1778219006363,35.13,79733.03,0.0,0.87524,0.00013,8.97821]
[1778219012284,35.13,79733.34,0.0,0.87527,0.00013,8.9769]
[1778219012336,35.14,79733.92,0.0,0.87542,0.00013,8.96668]
[1778219014701,35.14,79733.36,0.0,0.87534,0.00013,8.97078]
[1778219014753,35.14,79733.36,0.0,0.87534,0.00013,8.97078]
[1778219014933,35.14,79733.28,0.0,0.87532,0.00013,8.97151]
[1778219020947,35.14,79732.97,0.0,0.87526,0.00013,8.97452]
[1778219022666,35.14,79734.66,0.0,0.87548,0.00013,8.96371]
[1778219022710,35.14,79734.66,0.0,0.87548,0.00013,8.96371]
[1778219022892,35.14,79734.73,0.0,0.87549,0.00013,8.96345]
[1778219026503,35.14,79738.87,0.0,0.87602,0.00013,8.93691]
[1778219028228,35.14,79738.87,0.0,0.87602,0.00013,8.93691]
[1778219028279,35.14,79738.87,0.0,0.87602,0.00013,8.93691]
[1778219028329,35.15,79738.14,0.0,0.87591,0.00013,8.94221]
[1778219033552,35.15,79738.09,0.0,0.87588,0.00013,8.9437]
[1778219035908,35.15,79737.97,0.0,0.87586,0.00013,8.94472]
[1778219035911,35.15,79737.97,0.0,0.87586,0.00013,8.94472]
[1778219036009,35.15,79738.55,0.0,0.87594,0.00013,8.94111]
[1778219040971,35.15,79738.2,0.0,0.87587,0.00013,8.94433]
[1778219041017,35.15,79738.2,0.0,0.87587,0.00013,8.94455]
[1778219042619,35.16,79734.1,0.0,0.87531,0.00013,8.9721]
[1778219047654,35.16,79735.73,0.0,0.87551,0.00013,8.9622]
[1778219050675,35.16,79739.08,0.0,0.87595,0.00013,8.94064]
[1778219055710,35.16,79739.06,0.0,0.87592,0.00013,8.9419]
[1778219060745,35.17,79739.35,0.0,0.87594,0.00013,8.94113]
[1778219065783,35.17,79739.59,0.0,0.87595,0.00013,8.94074]
[1778219070816,35.17,79739.38,0.0,0.87589,0.00013,8.94337]
[1778219075851,35.18,79740.56,0.0,0.8761,0.00013,8.93033]
[1778219080886,35.18,79741.32,0.0,0.87617,0.00013,8.92671]
[1778219085921,35.19,79741.49,0.0,0.87617,0.00013,8.927]
[1778219090956,35.19,79740.47,0.0,0.876,0.00013,8.93513]
[1778219095992,35.19,79737.75,0.0,0.87561,0.00013,8.95446]
[1778219101029,35.2,79738.38,0.0,0.87567,0.00013,8.95149]
[1778219106064,35.2,79739.42,0.0,0.87579,0.00013,8.94578]
[1778219111099,35.2,79740.23,0.0,0.87588,0.00013,8.94158]
[1778219116134,35.21,79740.88,0.0,0.87594,0.00013,8.93848]
[1778219123183,35.21,79741.55,0.0,0.87599,0.00013,8.93607]
[1778219125197,35.22,79752.62,0.0,0.87745,0.00013,8.86356]
[1778219126204,35.22,79763.47,0.0,0.87887,0.00013,8.79251]
[1778219127211,35.22,79764.44,0.0,0.87898,0.00013,8.7866]
[1778219132246,35.23,79764.69,0.0,0.87904,0.00013,8.78079]
[1778219138289,35.23,79764.56,0.0,0.87897,0.00013,8.78449]
[1778219144331,35.24,79764.63,0.0,0.87892,0.00013,8.78681]
[1778219149366,35.25,79765.91,0.0,0.87905,0.00013,8.78072]
[1778219154401,35.26,79767.63,0.0,0.87923,0.00013,8.77179]
[1778219156415,35.26,79761.02,0.0,0.87834,0.00013,8.81613]
[1778219159436,35.26,79751.16,0.0,0.87702,0.00013,8.88218]
[1778219161450,35.26,79749.26,0.0,0.87676,0.00013,8.89529]
[1778219166486,35.27,79750.35,0.0,0.87687,0.00013,8.88955]
[1778219172530,35.27,79750.56,0.0,0.87687,0.00013,8.88989]
[1778219177565,35.28,79751.94,0.0,0.87702,0.00013,8.88222]
[1778219185621,35.28,79754.19,0.0,0.87727,0.00013,8.86969]
[1778219187635,35.29,79757.45,0.0,0.87769,0.00013,8.84885]
[1778219190656,35.29,79761.77,0.0,0.87824,0.00013,8.82144]
[1778219195691,35.3,79763.67,0.0,0.87853,0.00013,8.80422]
[1778219201737,35.34,79765.76,0.0,0.8785,0.00013,8.80569]
[1778219206772,35.35,79765.88,0.0,0.87848,0.00013,8.80671]
[1778219211807,35.35,79765.92,0.0,0.87845,0.00013,8.80826]
[1778219216842,35.36,79763.61,0.0,0.87811,0.00013,8.82521]
[1778219219863,35.36,79759.12,0.0,0.87751,0.00013,8.85564]
[1778219222884,35.36,79753.95,0.0,0.87681,0.00013,8.89047]
[1778219225905,35.36,79750.48,0.0,0.87633,0.00013,8.91398]
[1778219230940,35.38,79746.36,0.0,0.87567,0.00013,8.94681]
[1778219235975,35.4,79742.46,0.0,0.87503,0.00013,8.97851]
[1778219238998,35.4,79724.55,0.0,0.87262,0.00014,9.09678]
[1778219240011,35.4,79715.36,0.0,0.87138,0.00014,9.15738]
[1778219242020,35.4,79714.41,0.0,0.87124,0.00014,9.16412]
[1778219245456,35.4,79713.17,0.0,0.87107,0.00014,9.17257]
[1778219245567,35.4,79713.17,0.0,0.87107,0.00014,9.17257]
[1778219248073,35.4,79679.32,0.0,0.86639,0.00014,9.39723]
[1778219248961,35.4,79679.32,0.0,0.86639,0.00014,9.39723]
[1778219249071,35.4,79669.16,0.0,0.86496,0.00014,9.4647]
[1778219250553,35.4,79669.16,0.0,0.86496,0.00014,9.4647]
[1778219250078,35.4,79672.84,0.0,0.86548,0.00014,9.44021]
[1778219250681,35.4,79672.84,0.0,0.86548,0.00014,9.44021]
[1778219251085,35.4,79674.78,0.0,0.86583,0.00014,9.42073]
[1778219253099,35.4,79667.73,0.0,0.86484,0.00014,9.46762]
[1778219256121,35.4,79665.06,0.0,0.86446,0.00014,9.48522]
[1778219259141,35.4,79661.46,0.0,0.86396,0.00014,9.50896]
[1778219260148,35.4,79657.81,0.0,0.86344,0.00014,9.53318]
[1778219261036,35.4,79657.81,0.0,0.86344,0.00014,9.53318]
[1778219266192,35.4,79656.56,0.0,0.86328,0.00014,9.54075]
[1778219268702,35.4,79657.15,0.0,0.86337,0.00014,9.53656]
[1778219270113,35.4,79657.03,0.0,0.86335,0.00014,9.53723]
[1778219270165,35.4,79657.03,0.0,0.86335,0.00014,9.53723]
[1778219270214,35.4,79657.03,0.0,0.86336,0.00014,9.5371]
[1778219275255,35.4,79657.03,0.0,0.86337,0.00014,9.53648]
[1778219280291,35.4,79649.26,0.0,0.86228,0.00014,9.5876]
[1778219283312,35.39,79653.76,0.0,0.86293,0.00014,9.55712]
[1778219285326,35.39,79656.89,0.0,0.86338,0.00014,9.53595]
[1778219287340,35.39,79660.98,0.0,0.86397,0.00014,9.50835]
[1778219288347,35.39,79666.25,0.0,0.86471,0.00014,9.47329]
[1778219289354,35.39,79671.86,0.0,0.86551,0.00014,9.43589]
[1778219292385,35.39,79676.37,0.0,0.86614,0.00014,9.40603]
[1778219297420,35.39,79677.86,0.0,0.86634,0.00014,9.39651]
[1778219302455,35.39,79676.73,0.0,0.86617,0.00014,9.40441]
[1778219307490,35.4,79677.39,0.0,0.86625,0.00014,9.40046]
[1778219312525,35.4,79678.57,0.0,0.86648,0.00014,9.38644]
[1778219317560,35.4,79677.62,0.0,0.86634,0.00014,9.39324]
[1778219322595,35.4,79677.78,0.0,0.86635,0.00014,9.39265]
[1778219326624,35.4,79681.56,0.0,0.86687,0.00014,9.36796]
[1778219331659,35.4,79678.92,0.0,0.86649,0.00014,9.38603]
[1778219336694,35.4,79678.33,0.0,0.8664,0.00014,9.39041]
[1778219340722,35.41,79674.11,0.0,0.8658,0.00014,9.41879]
[1778219345759,35.41,79676.31,0.0,0.86611,0.00014,9.40439]
[1778219350795,35.41,79674.28,0.0,0.86582,0.00014,9.41812]
[1778219355834,35.41,79674.79,0.0,0.86589,0.00014,9.41489]
[1778219360872,35.41,79677.22,0.0,0.86622,0.00014,9.39897]
[1778219366914,35.41,79676.55,0.0,0.86612,0.00014,9.40365]
[1778219371949,35.41,79676.78,0.0,0.86623,0.00014,9.39566]
[1778219376984,35.41,79678.4,0.0,0.86645,0.00014,9.38509]
[1778219382020,35.41,79681.21,0.0,0.86684,0.00014,9.36668]
[1778219387055,35.41,79679.54,0.0,0.8666,0.00014,9.37804]
[1778219392090,35.41,79679.39,0.0,0.86657,0.00014,9.37927]
[1778219397125,35.41,79680.51,0.0,0.86673,0.00014,9.372]
[1778219401153,35.41,79691.6,0.0,0.86826,0.00014,9.29866]
[1778219402058,35.41,79691.6,0.0,0.86826,0.00014,9.29866]
[1778219402131,35.41,79691.6,0.0,0.86826,0.00014,9.29866]
[1778219402160,35.41,79694.14,0.0,0.86861,0.00014,9.28199]
[1778219405183,35.41,79690.91,0.0,0.86815,0.00014,9.3039]
[1778219407199,35.42,79687.57,0.0,0.86769,0.00014,9.32631]
[1778219407784,35.42,79687.57,0.0,0.86769,0.00014,9.32631]
[1778219407829,35.42,79687.57,0.0,0.86769,0.00014,9.32631]
[1778219408204,35.42,79686.94,0.0,0.8676,0.00014,9.33061]
[1778219410738,35.42,79687.46,0.0,0.86767,0.00014,9.32728]
[1778219412924,35.42,79684.54,0.0,0.86726,0.00014,9.34676]
[1778219412969,35.42,79684.54,0.0,0.86726,0.00014,9.34676]
[1778219413239,35.42,79684.52,0.0,0.86725,0.00014,9.347]
[1778219418274,35.41,79689.13,0.0,0.86791,0.00014,9.31568]
[1778219419829,35.41,79687.66,0.0,0.86771,0.00014,9.32531]
[1778219419882,35.41,79687.66,0.0,0.86771,0.00014,9.32531]
[1778219419953,35.41,79687.66,0.0,0.86771,0.00014,9.32531]
[1778219420288,35.41,79688.36,0.0,0.86781,0.00014,9.32055]
[1778219424242,35.41,79688.46,0.0,0.86782,0.00014,9.31967]
[1778219424316,35.41,79688.05,0.0,0.86777,0.00014,9.32218]
[1778219429351,35.41,79688.36,0.0,0.86782,0.00014,9.31965]
[1778219433379,35.41,79693.37,0.0,0.8686,0.00014,9.27951]
[1778219434386,35.41,79699.11,0.0,0.86939,0.00014,9.24146]
[1778219439424,35.37,79696.46,0.0,0.8693,0.00014,9.24558]
[1778219444458,35.35,79697.13,0.0,0.86951,0.00014,9.23534]
[1778219451507,35.35,79697.24,0.0,0.86957,0.00014,9.23276]
[1778219456542,35.34,79696.35,0.0,0.86947,0.00014,9.2375]
[1778219461577,35.34,79695.15,0.0,0.86932,0.00014,9.24432]
[1778219466612,35.33,79693.46,0.0,0.86912,0.00014,9.25433]
[1778219472654,35.33,79691.7,0.0,0.86888,0.00014,9.26588]
[1778219477689,35.33,79692.96,0.0,0.86905,0.00014,9.25759]
[1778219482725,35.33,79691.8,0.0,0.86889,0.00014,9.26539]
[1778219487760,35.34,79690.56,0.0,0.86871,0.00014,9.27391]
[1778219492795,35.34,79691.24,0.0,0.86887,0.00014,9.26298]
[1778219497830,35.33,79691.08,0.0,0.86886,0.00014,9.26357]
[1778219502865,35.33,79690.75,0.0,0.86884,0.00014,9.26442]
[1778219508907,35.33,79691.28,0.0,0.86895,0.00014,9.25933]
[1778219513942,35.32,79691.46,0.0,0.869,0.00014,9.25684]
[1778219518977,35.32,79691.32,0.0,0.86901,0.00014,9.25652]
[1778219524020,35.31,79694.83,0.0,0.86952,0.00014,9.23202]
[1778219529054,35.31,79694.47,0.0,0.86949,0.00014,9.2334]
[1778219534089,35.31,79695.34,0.0,0.86963,0.00014,9.22655]
[1778219539124,35.3,79694.0,0.0,0.86947,0.00014,9.23434]
[1778219545166,35.3,79692.22,0.0,0.86925,0.00014,9.24472]
[1778219550201,35.3,79691.68,0.0,0.8692,0.00014,9.24705]
[1778219552215,35.29,79690.24,0.0,0.86909,0.00014,9.2495]
[1778219557250,35.29,79691.24,0.0,0.86925,0.00014,9.24155]
[1778219562287,35.29,79689.77,0.0,0.86907,0.00014,9.25009]
[1778219567331,35.28,79689.66,0.0,0.86909,0.00014,9.2495]
[1778219572367,35.28,79690.83,0.0,0.86928,0.00014,9.24035]
[1778219577402,35.27,79686.43,0.0,0.86869,0.00014,9.2682]
[1778219580423,35.27,79683.45,0.0,0.8683,0.00014,9.28701]
[1778219585458,35.27,79685.55,0.0,0.86863,0.00014,9.27128]
[1778219590493,35.26,79682.5,0.0,0.86824,0.00014,9.28982]
[1778219595530,35.25,79684.05,0.0,0.86849,0.00014,9.27763]
[1778219604593,35.24,79684.21,0.0,0.86859,0.00014,9.27321]
[1778219609628,35.24,79673.56,0.0,0.86714,0.00014,9.34227]
[1778219611642,35.24,79670.23,0.0,0.86676,0.00014,9.35702]
[1778219617684,35.22,79670.44,0.0,0.86686,0.00014,9.35228]
[1778219619881,35.22,79670.17,0.0,0.86683,0.00014,9.35361]
[1778219620567,35.22,79667.98,0.0,0.86654,0.00014,9.36775]
[1778219625740,35.21,79667.6,0.0,0.86654,0.00014,9.36737]
[1778219630255,35.21,79664.89,0.0,0.8662,0.00014,9.38358]
[1778219631806,35.21,79663.73,0.0,0.86605,0.00014,9.39083]
[1778219631919,35.21,79663.73,0.0,0.86605,0.00014,9.39083]
[1778219631908,35.2,79664.35,0.0,0.86614,0.00014,9.38619]
[1778219632790,35.2,79664.37,0.0,0.86616,0.00014,9.38557]
[1778219637825,35.19,79663.44,0.0,0.86608,0.00014,9.38933]
[1778219642860,35.19,79671.55,0.0,0.86727,0.00014,9.33282]
[1778219647895,35.18,79672.26,0.0,0.86741,0.00014,9.32618]
[1778219651923,35.18,79668.24,0.0,0.86687,0.00014,9.35145]
[1778219656958,35.17,79669.8,0.0,0.86714,0.00014,9.33898]
[1778219661993,35.16,79670.05,0.0,0.86721,0.00014,9.33535]
[1778219667029,35.16,79672.36,0.0,0.86757,0.00014,9.31806]
[1778219672064,35.15,79672.19,0.0,0.86766,0.00014,9.31078]
[1778219681127,35.14,79671.23,0.0,0.86759,0.00014,9.31401]
[1778219687169,35.14,79671.06,0.0,0.86761,0.00014,9.31303]
[1778219692204,35.13,79670.71,0.0,0.8676,0.00014,9.31358]
[1778219696232,35.13,79667.04,0.0,0.86712,0.00014,9.33666]
[1778219701267,35.12,79669.47,0.0,0.8675,0.00014,9.31854]
[1778219706302,35.12,79669.73,0.0,0.86757,0.00014,9.31504]
[1778219712344,35.11,79668.34,0.0,0.86742,0.00014,9.32218]
[1778219717379,35.1,79668.98,0.0,0.86754,0.00014,9.31614]
[1778219722414,35.1,79668.36,0.0,0.86749,0.00014,9.31854]
[1778219730470,35.09,79667.39,0.0,0.86741,0.00014,9.32222]
[1778219735505,35.08,79667.99,0.0,0.86761,0.00014,9.30987]
[1778219740540,35.08,79668.86,0.0,0.86777,0.00014,9.3024]
[1778219745575,35.07,79668.01,0.0,0.86768,0.00014,9.30647]
[1778219750610,35.07,79667.4,0.0,0.86763,0.00014,9.30892]
[1778219755645,35.06,79667.29,0.0,0.86765,0.00014,9.30805]
[1778219760680,35.06,79667.43,0.0,0.8677,0.00014,9.30553]
[1778219769744,35.03,79667.09,0.0,0.86782,0.00014,9.29952]
[1778219774779,35.03,79667.07,0.0,0.86785,0.00014,9.29817]
[1778219777801,35.03,79662.74,0.0,0.86726,0.00014,9.32632]
[1778219782836,35.0,79660.94,0.0,0.86716,0.00014,9.33089]
[1778219784850,35.0,79657.29,0.0,0.86666,0.00014,9.35474]
[1778219789885,34.99,79656.52,0.0,0.86666,0.00014,9.35467]
[1778219795927,34.98,79655.6,0.0,0.86664,0.00014,9.35223]
[1778219797941,34.98,79649.62,0.0,0.8658,0.00014,9.39205]
[1778219802976,34.97,79645.37,0.0,0.86524,0.00014,9.4184]
[1778219808013,34.97,79646.31,0.0,0.86541,0.00014,9.41049]
[1778219813048,34.96,79646.63,0.0,0.86546,0.00014,9.40786]
[1778219817076,34.96,79650.15,0.0,0.86597,0.00014,9.38383]
[1778219822111,34.96,79654.34,0.0,0.86659,0.00014,9.35455]
[1778219827146,34.96,79652.29,0.0,0.86633,0.00014,9.36678]
[1778219835202,34.95,79652.0,0.0,0.86631,0.00014,9.36798]
[1778219840237,34.95,79651.86,0.0,0.86629,0.00014,9.36882]
[1778219845273,34.95,79651.15,0.0,0.86619,0.00014,9.37349]
[1778219850308,34.95,79650.89,0.0,0.86616,0.00014,9.37512]
[1778219856350,34.95,79652.36,0.0,0.86644,0.00014,9.35851]
[1778219861385,34.95,79651.88,0.0,0.86637,0.00014,9.36176]
[1778219869441,34.95,79651.12,0.0,0.86627,0.00014,9.36682]
[1778219876490,34.95,79650.94,0.0,0.86624,0.00014,9.36799]
[1778219881525,34.95,79645.49,0.0,0.86547,0.00014,9.40462]
[1778219887567,34.95,79642.78,0.0,0.86509,0.00014,9.42242]
[1778219893612,34.95,79642.22,0.0,0.86502,0.00014,9.42564]
[1778219896633,34.95,79637.04,0.0,0.86428,0.00014,9.46022]
[1778219899654,34.95,79633.73,0.0,0.86382,0.00014,9.48205]
[1778219904689,34.94,79630.15,0.0,0.86332,0.00014,9.50526]
[1778219909768,34.94,79627.69,0.0,0.86299,0.00014,9.52067]
[1778219915813,34.93,79627.34,0.0,0.86305,0.00014,9.51492]
[1778219920848,34.93,79625.61,0.0,0.86282,0.00014,9.52534]
[1778219921855,34.93,79618.48,0.0,0.86179,0.00015,9.57322]
[1778219924994,34.92,79617.87,0.0,0.86178,0.00015,9.57386]
[1778219925103,34.92,79617.87,0.0,0.86178,0.00015,9.57386]
[1778219932932,34.91,79617.81,0.0,0.86183,0.00015,9.57142]
[1778219934960,34.9,79617.4,0.0,0.86183,0.00015,9.57113]
[1778219934985,34.9,79617.4,0.0,0.86183,0.00015,9.57113]
[1778219935146,34.9,79617.4,0.0,0.86183,0.00015,9.57113]
[1778219935215,34.9,79617.4,0.0,0.86183,0.00015,9.57113]
[1778219935247,34.9,79618.12,0.0,0.86195,0.00015,9.56567]
[1778219940988,34.89,79617.5,0.0,0.86189,0.00015,9.56839]
[1778219945002,34.89,79617.49,0.0,0.86191,0.00015,9.56759]
[1778219945249,34.89,79617.49,0.0,0.86191,0.00015,9.56759]
[1778219951060,34.88,79616.54,0.0,0.86182,0.00015,9.57168]
[1778219954080,34.88,79609.69,0.0,0.86084,0.00015,9.61717]
[1778219954807,34.88,79609.69,0.0,0.86084,0.00015,9.61717]
[1778219954859,34.88,79609.69,0.0,0.86084,0.00015,9.61717]
[1778219955750,34.88,79607.19,0.0,0.86048,0.00015,9.63375]
[1778219955794,34.88,79607.19,0.0,0.86048,0.00015,9.63375]
[1778219956094,34.88,79607.86,0.0,0.86058,0.00015,9.62884]
[1778219959618,34.88,79607.52,0.0,0.86056,0.00015,9.63007]
[1778219960122,34.87,79608.07,0.0,0.86065,0.00015,9.62599]
[1778219960562,34.87,79608.07,0.0,0.86065,0.00015,9.62599]
[1778219961129,34.87,79608.17,0.0,0.86067,0.00015,9.62497]
[1778219967171,34.87,79608.11,0.0,0.8607,0.00015,9.62332]
[1778219973214,34.86,79607.95,0.0,0.8608,0.00015,9.6158]
[1778219978249,34.86,79609.06,0.0,0.86099,0.00015,9.60676]
[1778219978537,34.86,79609.06,0.0,0.86099,0.00015,9.60676]
[1778219978588,34.86,79609.06,0.0,0.86099,0.00015,9.60676]
[1778219980269,34.85,79609.75,0.0,0.8611,0.00015,9.60179]
[1778219980314,34.85,79609.73,0.0,0.8611,0.00015,9.60164]
[1778219980359,34.85,79609.73,0.0,0.8611,0.00015,9.60164]
[1778219981270,34.85,79610.95,0.0,0.86129,0.00015,9.59309]
[1778219986305,34.85,79611.39,0.0,0.86138,0.00015,9.58877]
[1778219991340,34.84,79609.45,0.0,0.86112,0.00015,9.60056]
[1778219992982,34.84,79609.45,0.0,0.86112,0.00015,9.60056]
[1778219992998,34.84,79609.45,0.0,0.86112,0.00015,9.60056]
[1778219998389,34.84,79609.28,0.0,0.86114,0.00015,9.59979]
[1778219999508,34.84,79609.28,0.0,0.86114,0.00015,9.59979]
[1778219999826,34.84,79609.28,0.0,0.86114,0.00015,9.59979]
[1778219999908,34.84,79600.41,0.0,0.85984,0.00015,9.6599]
[1778220000403,34.84,79595.99,0.0,0.85919,0.00015,9.68978]
[1778220003015,34.84,79595.11,0.0,0.85906,0.00015,9.69561]
[1778220003194,34.84,79595.11,0.0,0.85906,0.00015,9.69561]
[1778220003239,34.84,79596.13,0.0,0.85922,0.00015,9.6884]
[1778220004449,34.84,79588.37,0.0,0.85807,0.00015,9.74091]
[1778220006121,34.84,79575.67,0.0,0.85618,0.00015,9.82696]
[1778220006451,34.83,79570.72,0.0,0.8555,0.00015,9.85727]
[1778220007458,34.82,79566.93,0.0,0.85495,0.00015,9.88206]
[1778220008554,34.82,79566.93,0.0,0.85495,0.00015,9.88206]
[1778220009256,34.82,79567.78,0.0,0.85511,0.00015,9.87483]
[1778220009455,34.82,79567.78,0.0,0.85511,0.00015,9.87483]
[1778220009472,34.82,79566.33,0.0,0.85489,0.00015,9.8847]
[1778220015452,34.82,79565.09,0.0,0.85468,0.00015,9.8943]
[1778220015504,34.82,79565.09,0.0,0.85468,0.00015,9.8943]
[1778220016725,34.82,79565.76,0.0,0.85478,0.00015,9.88989]
[1778220019542,34.82,79554.49,0.0,0.85306,0.00015,9.96686]
[1778220020549,34.82,79552.09,0.0,0.8527,0.00015,9.98287]
[1778220022278,34.82,79552.09,0.0,0.8527,0.00015,9.98287]
[1778220022342,34.82,79552.09,0.0,0.8527,0.00015,9.98287]
[1778220022565,34.82,79551.51,0.0,0.85264,0.00015,9.98558]
[1778220023571,34.82,79546.65,0.0,0.85192,0.00015,10.01797]
[1778220024574,34.82,79546.65,0.0,0.85192,0.00015,10.01797]
[1778220024606,34.82,79546.65,0.0,0.85192,0.00015,10.01797]
[1778220030920,34.8,79546.85,0.0,0.85204,0.00015,10.01226]
[1778220030972,34.8,79546.85,0.0,0.85204,0.00015,10.01226]
[1778220031021,34.8,79543.79,0.0,0.85165,0.00015,10.02634]
[1778220032471,34.8,79544.14,0.0,0.85171,0.00015,10.02381]
[1778220032515,34.8,79544.14,0.0,0.85171,0.00015,10.02381]
[1778220032634,34.8,79542.79,0.0,0.8515,0.00015,10.03286]
[1778220036666,34.79,79532.29,0.0,0.84993,0.00015,10.1025]
[1778220037673,34.79,79515.45,0.0,0.84736,0.00016,10.21497]
[1778220038680,34.77,79511.19,0.0,0.84678,0.00016,10.24013]
[1778220042708,34.74,79507.09,0.0,0.84635,0.00016,10.25876]
[1778220043715,34.73,79502.02,0.0,0.84559,0.00016,10.29137]
[1778220045729,34.72,79498.55,0.0,0.84516,0.00016,10.31005]
[1778220046653,34.72,79498.55,0.0,0.84516,0.00016,10.31005]
[1778220046767,34.72,79498.55,0.0,0.84516,0.00016,10.31005]
[1778220047749,34.7,79489.02,0.0,0.84377,0.00016,10.36966]
[1778220048753,34.7,79479.3,0.0,0.84223,0.00016,10.43581]
[1778220049764,34.69,79467.37,0.0,0.84035,0.00016,10.51536]
[1778220050768,34.69,79465.29,0.0,0.84002,0.00016,10.52947]
[1778220053789,34.69,79461.28,0.0,0.83937,0.00016,10.55678]
[1778220055803,34.69,79457.53,0.0,0.83876,0.00016,10.5824]
[1778220057818,34.69,79461.67,0.0,0.83943,0.00016,10.55399]
[1778220060839,34.69,79468.31,0.0,0.84051,0.00016,10.50854]
[1778220061532,34.69,79468.31,0.0,0.84051,0.00016,10.50854]
[1778220065876,34.69,79462.36,0.0,0.83957,0.00016,10.54847]
[1778220067890,34.69,79457.64,0.0,0.8388,0.00016,10.58079]
[1778220070092,34.69,79457.2,0.0,0.83873,0.00016,10.58377]
[1778220070145,34.69,79457.2,0.0,0.83873,0.00016,10.58377]
[1778220070767,34.69,79457.1,0.0,0.83871,0.00016,10.5844]
[1778220070810,34.69,79457.1,0.0,0.83871,0.00016,10.5844]
[1778220070911,34.69,79455.73,0.0,0.83849,0.00016,10.59377]
[1778220071919,34.69,79459.54,0.0,0.83911,0.00016,10.56766]
[1778220075512,34.69,79462.4,0.0,0.83957,0.00016,10.54811]
[1778220075841,34.69,79462.4,0.0,0.83957,0.00016,10.54811]
[1778220075947,34.69,79469.46,0.0,0.84072,0.00016,10.49959]
[1778220078909,34.69,79471.46,0.0,0.84105,0.00016,10.48561]
[1778220078968,34.68,79476.27,0.0,0.84183,0.00016,10.45256]
[1778220080982,34.68,79463.16,0.0,0.83972,0.00016,10.54212]
[1778220081989,34.68,79462.78,0.0,0.83966,0.00016,10.54453]
[1778220082547,34.68,79462.78,0.0,0.83966,0.00016,10.54453]
[1778220082591,34.68,79462.78,0.0,0.83966,0.00016,10.54453]
[1778220082996,34.68,79462.43,0.0,0.83965,0.00016,10.54501]
[1778220086017,34.68,79458.09,0.0,0.83895,0.00016,10.57414]
[1778220087120,34.68,79458.09,0.0,0.83895,0.00016,10.57414]
[1778220087221,34.68,79452.65,0.0,0.83807,0.00016,10.61136]
[1778220088031,34.68,79447.99,0.0,0.8373,0.00016,10.64325]
[1778220089038,34.67,79444.88,0.0,0.8368,0.00016,10.66445]
[1778220090045,34.67,79447.97,0.0,0.83731,0.00016,10.64319]
[1778220092153,34.67,79449.36,0.0,0.83761,0.00016,10.62688]
[1778220092277,34.67,79449.36,0.0,0.83761,0.00016,10.62688]
[1778220092363,34.67,79448.95,0.0,0.83755,0.00016,10.62947]
[1778220098104,34.67,79448.25,0.0,0.83745,0.00016,10.63373]
[1778220103140,34.67,79453.81,0.0,0.83837,0.00016,10.5951]
[1778220104146,34.67,79458.58,0.0,0.83916,0.00016,10.56216]
[1778220107167,34.67,79461.65,0.0,0.83967,0.00016,10.54046]
[1778220112202,34.66,79462.6,0.0,0.83985,0.00016,10.53298]
[1778220117237,34.66,79463.94,0.0,0.84009,0.00016,10.52266]
[1778220121265,34.66,79469.26,0.0,0.84097,0.00016,10.48551]
[1778220123279,34.66,79472.97,0.0,0.84158,0.00016,10.4598]
[1778220127307,34.65,79478.88,0.0,0.8426,0.00016,10.4163]
[1778220128314,34.64,79487.88,0.0,0.84405,0.00016,10.3542]
[1778220130328,34.64,79489.95,0.0,0.84439,0.00016,10.33935]
[1778220131953,34.64,79490.02,0.0,0.84441,0.00016,10.33856]
[1778220132006,34.64,79490.02,0.0,0.84441,0.00016,10.33856]
[1778220136180,34.64,79490.25,0.0,0.84447,0.00016,10.33579]
[1778220136284,34.64,79490.25,0.0,0.84447,0.00016,10.33579]
[1778220136371,34.64,79490.21,0.0,0.84447,0.00016,10.33578]
[1778220141407,34.63,79487.99,0.0,0.84415,0.00016,10.34956]
[1778220146442,34.63,79488.58,0.0,0.84428,0.00016,10.34414]
[1778220151477,34.62,79488.59,0.0,0.84438,0.00016,10.33616]
[1778220156512,34.62,79489.56,0.0,0.84457,0.00016,10.32834]
[1778220157656,34.62,79489.56,0.0,0.84457,0.00016,10.32834]
[1778220161547,34.61,79492.89,0.0,0.84512,0.00016,10.30438]
[1778220162951,34.61,79492.89,0.0,0.84512,0.00016,10.30438]
[1778220163018,34.61,79492.89,0.0,0.84512,0.00016,10.30438]
[1778220163073,34.61,79492.93,0.0,0.84513,0.00016,10.30391]
[1778220168596,34.61,79493.75,0.0,0.84529,0.00016,10.29716]
[1778220169623,34.61,79493.75,0.0,0.84529,0.00016,10.29716]
[1778220169658,34.61,79489.87,0.0,0.84467,0.00016,10.3236]
[1778220171617,34.61,79486.12,0.0,0.84409,0.00016,10.34888]
[1778220176652,34.6,79488.25,0.0,0.84445,0.00016,10.33311]
[1778220177902,34.6,79488.25,0.0,0.84445,0.00016,10.33311]
[1778220177954,34.6,79488.25,0.0,0.84445,0.00016,10.33311]
[1778220178055,34.6,79488.35,0.0,0.84447,0.00016,10.33221]
[1778220182502,34.6,79486.97,0.0,0.84427,0.00016,10.34105]
[1778220182690,34.6,79488.47,0.0,0.84451,0.00016,10.33053]
[1778220182694,34.6,79490.05,0.0,0.84477,0.00016,10.31949]
[1778220187730,34.6,79489.8,0.0,0.84475,0.00016,10.32029]
[1778220192765,34.59,79490.93,0.0,0.84495,0.00016,10.31165]
[1778220197800,34.59,79488.66,0.0,0.84461,0.00016,10.32638]
[1778220201828,34.59,79482.41,0.0,0.84362,0.00016,10.36878]
[1778220204849,34.59,79479.39,0.0,0.84314,0.00016,10.3895]
[1778220207870,34.59,79482.53,0.0,0.84364,0.00016,10.36789]
[1778220208877,34.59,79485.34,0.0,0.84409,0.00016,10.34861]
[1778220212905,34.59,79489.26,0.0,0.84479,0.00016,10.31522]
[1778220214919,34.59,79498.86,0.0,0.84631,0.00016,10.2495]
[1778220215926,34.59,79502.16,0.0,0.84683,0.00016,10.22702]
[1778220220961,34.59,79503.64,0.0,0.84706,0.00016,10.21687]
[1778220225996,34.59,79507.45,0.0,0.84767,0.00016,10.19048]
[1778220231035,34.59,79508.05,0.0,0.84774,0.00016,10.18737]
[1778220236071,34.6,79507.98,0.0,0.84771,0.00016,10.18881]
[1778220239092,34.6,79510.65,0.0,0.84811,0.00016,10.17105]
[1778220244127,34.6,79509.66,0.0,0.84794,0.00016,10.17886]
[1778220249162,34.61,79510.05,0.0,0.84798,0.00016,10.17715]
[1778220254197,34.61,79510.66,0.0,0.84805,0.00016,10.17387]
[1778220259232,34.61,79510.81,0.0,0.84805,0.00016,10.17374]
[1778220260239,34.61,79525.53,0.0,0.85035,0.00016,10.07299]
[1778220261246,34.61,79534.51,0.0,0.85174,0.00015,10.0114]
[1778220262253,34.61,79534.24,0.0,0.8517,0.00015,10.01333]
[1778220267288,34.61,79532.47,0.0,0.85141,0.00015,10.02626]
[1778220269303,34.62,79529.81,0.0,0.85099,0.00015,10.04477]
[1778220271319,34.62,79534.04,0.0,0.85172,0.00015,10.00933]
[1778220272326,34.62,79537.73,0.0,0.85228,0.00015,9.98412]
[1778220277361,34.62,79537.33,0.0,0.85221,0.00015,9.98755]
[1778220282402,34.62,79537.22,0.0,0.85218,0.00015,9.98883]
[1778220287437,34.62,79536.13,0.0,0.85202,0.00015,9.996]
[1778220292472,34.62,79533.34,0.0,0.85159,0.00015,10.01479]
[1778220296500,34.62,79526.85,0.0,0.85059,0.00016,10.05914]
[1778220301535,34.62,79526.48,0.0,0.85054,0.00016,10.06118]
[1778220304556,34.61,79530.27,0.0,0.85114,0.00015,10.03481]
[1778220307577,34.61,79525.27,0.0,0.85037,0.00016,10.06873]
[1778220312612,34.61,79524.74,0.0,0.85031,0.00016,10.07152]
[1778220317647,34.61,79524.4,0.0,0.85027,0.00016,10.07304]
[1778220322682,34.61,79524.25,0.0,0.85027,0.00016,10.07326]
[1778220325703,34.6,79527.93,0.0,0.85085,0.00016,10.04754]
[1778220330739,34.6,79525.88,0.0,0.85055,0.00016,10.06085]
[1778220331745,34.6,79519.32,0.0,0.84961,0.00016,10.099]
[1778220332757,34.6,79516.32,0.0,0.84914,0.00016,10.11936]
[1778220334769,34.6,79508.1,0.0,0.84786,0.00016,10.17526]
[1778220337790,34.6,79506.79,0.0,0.84768,0.00016,10.18327]
[1778220338797,34.59,79497.94,0.0,0.84629,0.00016,10.24367]
[1778220339804,34.59,79492.06,0.0,0.84536,0.00016,10.28379]
[1778220340811,34.59,79489.08,0.0,0.84489,0.00016,10.30395]
[1778220344839,34.59,79478.47,0.0,0.84322,0.00016,10.37577]
[1778220349874,34.59,79476.99,0.0,0.84299,0.00016,10.38543]
[1778220355488,34.59,79477.14,0.0,0.84303,0.00016,10.384]
[1778220355825,34.59,79477.03,0.0,0.84301,0.00016,10.3846]
[1778220360562,34.59,79478.03,0.0,0.84318,0.00016,10.37754]
[1778220360609,34.59,79478.03,0.0,0.84318,0.00016,10.37754]
[1778220360663,34.58,79478.28,0.0,0.84323,0.00016,10.37547]
[1778220360951,34.58,79483.29,0.0,0.84403,0.00016,10.34108]
[1778220364979,34.58,79486.08,0.0,0.8445,0.00016,10.32098]
[1778220366301,34.58,79486.08,0.0,0.8445,0.00016,10.32098]
[1778220366593,34.58,79486.08,0.0,0.8445,0.00016,10.32098]
[1778220366642,34.58,79486.08,0.0,0.8445,0.00016,10.32098]
[1778220366695,34.58,79485.14,0.0,0.84436,0.00016,10.327]
[1778220372028,34.58,79484.2,0.0,0.84423,0.00016,10.33234]
[1778220378070,34.57,79488.91,0.0,0.84501,0.00016,10.29864]
[1778220379077,34.57,79491.51,0.0,0.84543,0.00016,10.28061]
[1778220384112,34.57,79491.86,0.0,0.84551,0.00016,10.27744]
[1778220385119,34.57,79494.86,0.0,0.84599,0.00016,10.25669]
[1778220388119,34.57,79495.51,0.0,0.84609,0.00016,10.25201]
[1778220388172,34.57,79495.51,0.0,0.84609,0.00016,10.25201]
[1778220392471,34.57,79496.31,0.0,0.84631,0.00016,10.23945]
[1778220392522,34.57,79496.31,0.0,0.84631,0.00016,10.23945]
[1778220392572,34.57,79495.73,0.0,0.84622,0.00016,10.24323]
[1778220398213,34.56,79498.41,0.0,0.84666,0.00016,10.22431]
[1778220399220,34.56,79510.27,0.0,0.84853,0.00016,10.14277]
[1778220400088,34.56,79510.27,0.0,0.84853,0.00016,10.14277]
[1778220400227,34.56,79510.44,0.0,0.84855,0.00016,10.14163]
[1778220405262,34.56,79509.33,0.0,0.84838,0.00016,10.14937]
[1778220406806,34.56,79510.17,0.0,0.84851,0.00016,10.14361]
[1778220406854,34.56,79510.17,0.0,0.84851,0.00016,10.14361]
[1778220407276,34.56,79507.63,0.0,0.84811,0.00016,10.16106]
[1778220412312,34.57,79508.25,0.0,0.84818,0.00016,10.15796]
[1778220417347,34.57,79508.18,0.0,0.84814,0.00016,10.15958]
[1778220419491,34.57,79509.8,0.0,0.84839,0.00016,10.14868]
[1778220423345,34.58,79510.09,0.0,0.84842,0.00016,10.14765]
[1778220423652,34.58,79510.09,0.0,0.84842,0.00016,10.14765]
[1778220423753,34.58,79514.3,0.0,0.84907,0.00016,10.11926]
[1778220432453,34.58,79515.11,0.0,0.84914,0.00016,10.1159]
[1778220436481,34.59,79511.47,0.0,0.84856,0.00016,10.14168]
[1778220441516,34.58,79509.78,0.0,0.8483,0.00016,10.15272]
[1778220446551,34.58,79510.41,0.0,0.84842,0.00016,10.14774]
[1778220448565,34.58,79512.9,0.0,0.8488,0.00016,10.13106]
[1778220450579,34.59,79516.12,0.0,0.84929,0.00016,10.1094]
[1778220457628,34.59,79514.7,0.0,0.84912,0.00016,10.1135]
[1778220462663,34.59,79514.88,0.0,0.84915,0.00016,10.11229]
[1778220467702,34.59,79513.15,0.0,0.84888,0.00016,10.12414]
[1778220472737,34.59,79514.55,0.0,0.8491,0.00016,10.11449]
[1778220477772,34.59,79515.0,0.0,0.84917,0.00016,10.11141]
[1778220482807,34.59,79515.42,0.0,0.84924,0.00016,10.10854]
[1778220487842,34.59,79513.94,0.0,0.84901,0.00016,10.11866]
[1778220492877,34.59,79516.53,0.0,0.84941,0.00016,10.10086]
[1778220497912,34.59,79515.15,0.0,0.8492,0.00016,10.11037]
[1778220502947,34.59,79512.97,0.0,0.84885,0.00016,10.1253]
[1778220507982,34.59,79513.02,0.0,0.84887,0.00016,10.12484]
[1778220513017,34.58,79513.9,0.0,0.8491,0.00016,10.1111]
[1778220518052,34.58,79514.5,0.0,0.8492,0.00016,10.10695]
[1778220523087,34.58,79514.46,0.0,0.84919,0.00016,10.10717]
[1778220528122,34.58,79515.86,0.0,0.84941,0.00016,10.09763]
[1778220529131,34.58,79512.92,0.0,0.84895,0.00016,10.11782]
[1778220530137,34.58,79502.78,0.0,0.84735,0.00016,10.18741]
[1778220531144,34.58,79504.53,0.0,0.84763,0.00016,10.1753]
[1778220536179,34.58,79503.66,0.0,0.8475,0.00016,10.18087]
[1778220538193,34.58,79495.41,0.0,0.8462,0.00016,10.23733]
[1778220539200,34.58,79489.13,0.0,0.8452,0.00016,10.28052]
[1778220540207,34.58,79484.81,0.0,0.84451,0.00016,10.31021]
[1778220545243,34.58,79472.16,0.0,0.84248,0.00016,10.39701]
[1778220546250,34.58,79464.15,0.0,0.84118,0.00016,10.45201]
[1778220551285,34.58,79464.45,0.0,0.84124,0.00016,10.4496]
[1778220554603,34.58,79463.49,0.0,0.84109,0.00016,10.45603]
[1778220555105,34.58,79465.37,0.0,0.8414,0.00016,10.44303]
[1778220559517,34.58,79469.19,0.0,0.84202,0.00016,10.4166]
[1778220559568,34.58,79469.19,0.0,0.84202,0.00016,10.4166]
[1778220559591,34.58,79479.13,0.0,0.84362,0.00016,10.34832]
[1778220560355,34.58,79490.27,0.0,0.8454,0.00016,10.27176]
[1778220561362,34.58,79491.75,0.0,0.84564,0.00016,10.26164]
[1778220565401,34.58,79492.57,0.0,0.84576,0.00016,10.2562]
[1778220565453,34.58,79492.57,0.0,0.84576,0.00016,10.2562]
[1778220565502,34.58,79491.49,0.0,0.84559,0.00016,10.26369]
[1778220568227,34.58,79491.7,0.0,0.84562,0.00016,10.26237]
[1778220568277,34.58,79491.7,0.0,0.84562,0.00016,10.26237]
[1778220569418,34.58,79482.63,0.0,0.84417,0.00016,10.32479]
[1778220570425,34.58,79477.08,0.0,0.84328,0.00016,10.36288]
[1778220572296,34.58,79477.71,0.0,0.84346,0.00016,10.35182]
[1778220572348,34.58,79477.71,0.0,0.84346,0.00016,10.35182]
[1778220572439,34.58,79478.55,0.0,0.8436,0.00016,10.346]
[1778220576784,34.58,79478.59,0.0,0.8436,0.00016,10.34562]
[1778220576885,34.58,79491.23,0.0,0.84562,0.00016,10.25889]
[1778220578980,34.58,79492.33,0.0,0.8458,0.00016,10.25144]
[1778220581238,34.58,79495.19,0.0,0.84625,0.00016,10.23203]
[1778220581284,34.58,79495.19,0.0,0.84625,0.00016,10.23203]
[1778220581502,34.58,79493.88,0.0,0.84604,0.00016,10.24115]
[1778220584948,34.58,79494.66,0.0,0.84615,0.00016,10.23604]
[1778220584998,34.58,79494.79,0.0,0.84617,0.00016,10.23527]
[1778220586537,34.58,79499.48,0.0,0.84691,0.00016,10.20334]
[1778220587031,34.58,79499.48,0.0,0.84691,0.00016,10.20334]
[1778220587544,34.59,79502.08,0.0,0.84732,0.00016,10.18566]
[1778220588551,34.59,79504.92,0.0,0.84776,0.00016,10.16636]
[1778220592579,34.59,79507.36,0.0,0.84815,0.00016,10.1495]
[1778220595107,34.59,79506.0,0.0,0.84793,0.00016,10.15882]
[1778220595600,34.59,79502.83,0.0,0.84743,0.00016,10.18057]
[1778220600635,34.59,79503.65,0.0,0.84755,0.00016,10.17561]
[1778220605671,34.59,79502.74,0.0,0.84738,0.00016,10.18273]
[1778220609349,34.59,79502.59,0.0,0.84735,0.00016,10.18427]
[1778220609399,34.59,79502.59,0.0,0.84735,0.00016,10.18427]
[1778220612723,34.59,79490.3,0.0,0.84539,0.00016,10.26927]
[1778220614737,34.59,79488.96,0.0,0.84517,0.00016,10.27866]
[1778220617758,34.6,79492.03,0.0,0.84565,0.00016,10.2577]
[1778220619046,34.6,79492.24,0.0,0.84569,0.00016,10.25631]
[1778220624808,34.6,79488.05,0.0,0.84501,0.00016,10.28552]
[1778220629938,34.6,79489.81,0.0,0.84529,0.00016,10.2736]
[1778220635884,34.6,79492.25,0.0,0.84574,0.00016,10.25074]
[1778220640239,34.6,79493.24,0.0,0.84589,0.00016,10.24432]
[1778220640345,34.6,79493.24,0.0,0.84589,0.00016,10.24432]
[1778220640919,34.6,79499.13,0.0,0.84682,0.00016,10.204]
[1778220645954,34.6,79500.38,0.0,0.84702,0.00016,10.19508]
[1778220650282,34.6,79502.1,0.0,0.8473,0.00016,10.18304]
[1778220658003,34.6,79505.27,0.0,0.84781,0.00016,10.16101]
[1778220657034,34.6,79507.31,0.0,0.84813,0.00016,10.14698]
[1778220660054,34.6,79510.3,0.0,0.8486,0.00016,10.12647]
[1778220664082,34.6,79515.25,0.0,0.84938,0.00016,10.09239]
[1778220665089,34.6,79518.51,0.0,0.84989,0.00016,10.06987]
[1778220670124,34.59,79517.02,0.0,0.84968,0.00016,10.07943]
[1778220676301,34.59,79518.3,0.0,0.84989,0.00016,10.07002]
[1778220676603,34.59,79518.3,0.0,0.84989,0.00016,10.07002]
[1778220676722,34.59,79518.14,0.0,0.84987,0.00016,10.07082]
[1778220677949,34.59,79518.14,0.0,0.84987,0.00016,10.07082]
[1778220678050,34.59,79518.72,0.0,0.84997,0.00016,10.06654]
[1778220683217,34.59,79518.9,0.0,0.85001,0.00016,10.06455]
[1778220688252,34.59,79520.62,0.0,0.8503,0.00016,10.05204]
[1778220690224,34.59,79520.66,0.0,0.85031,0.00016,10.05162]
[1778220690269,34.59,79520.66,0.0,0.85031,0.00016,10.05162]
[1778220690460,34.58,79521.01,0.0,0.85036,0.00016,10.04908]
[1778220696308,34.58,79524.58,0.0,0.85101,0.00016,10.01713]
[1778220700316,34.58,79523.46,0.0,0.85085,0.00016,10.02448]
[1778220700438,34.58,79526.68,0.0,0.85135,0.00016,10.00227]
[1778220704773,34.58,79528.42,0.0,0.85163,0.00016,9.99007]
[1778220704811,34.58,79528.23,0.0,0.8516,0.00016,9.9913]
[1778220710406,34.58,79527.64,0.0,0.85152,0.00016,9.99478]
[1778220714642,34.58,79528.04,0.0,0.85159,0.00016,9.99174]
[1778220714691,34.58,79528.04,0.0,0.85159,0.00016,9.99174]
[1778220715041,34.58,79528.04,0.0,0.85159,0.00016,9.99174]
[1778220715036,34.58,79528.69,0.0,0.85169,0.00016,9.98709]
[1778220715441,34.58,79528.48,0.0,0.85166,0.00016,9.98853]
[1778220719469,34.58,79530.67,0.0,0.85201,0.00015,9.97312]
[1778220722490,34.57,79532.93,0.0,0.85236,0.00015,9.95742]
[1778220726518,34.57,79535.35,0.0,0.85274,0.00015,9.94064]
[1778220730546,34.57,79537.71,0.0,0.85311,0.00015,9.9244]
[1778220732560,34.57,79544.58,0.0,0.85416,0.00015,9.87729]
[1778220733567,34.57,79548.01,0.0,0.85469,0.00015,9.85358]
[1778220734574,34.57,79551.16,0.0,0.85518,0.00015,9.83182]
[1778220739813,34.57,79551.59,0.0,0.85525,0.00015,9.82834]
[1778220739863,34.57,79551.59,0.0,0.85525,0.00015,9.82834]
[1778220740616,34.57,79555.69,0.0,0.85588,0.00015,9.80001]
[1778220745651,34.57,79554.55,0.0,0.85572,0.00015,9.80741]
[1778220749017,34.57,79554.99,0.0,0.85579,0.00015,9.80425]
[1778220750066,34.57,79555.11,0.0,0.85581,0.00015,9.8033]
[1778220750115,34.57,79555.51,0.0,0.85587,0.00015,9.8005]
[1778220750416,34.57,79555.51,0.0,0.85587,0.00015,9.8005]
[1778220753708,34.57,79553.0,0.0,0.85557,0.00015,9.81085]
[1778220754159,34.57,79553.0,0.0,0.85557,0.00015,9.81085]
[1778220754715,34.57,79553.23,0.0,0.85561,0.00015,9.80921]
[1778220755149,34.57,79553.23,0.0,0.85561,0.00015,9.80921]
[1778220755201,34.57,79553.23,0.0,0.85561,0.00015,9.80921]
[1778220759750,34.57,79555.68,0.0,0.85599,0.00015,9.79208]
[1778220761252,34.57,79555.89,0.0,0.85602,0.00015,9.7906]
[1778220761350,34.57,79555.89,0.0,0.85602,0.00015,9.7906]
[1778220761779,34.57,79555.89,0.0,0.85602,0.00015,9.7906]
[1778220761831,34.57,79555.89,0.0,0.85602,0.00015,9.7906]
[1778220761935,34.57,79559.78,0.0,0.85661,0.00015,9.76392]
[1778220762773,34.57,79562.6,0.0,0.85704,0.00015,9.74461]
[1778220764811,34.57,79563.8,0.0,0.85722,0.00015,9.73639]
[1778220764862,34.57,79563.8,0.0,0.85722,0.00015,9.73639]
[1778220768056,34.57,79564.54,0.0,0.85733,0.00015,9.73144]
[1778220771244,34.57,79564.97,0.0,0.85739,0.00015,9.72869]
[1778220771295,34.57,79564.97,0.0,0.85739,0.00015,9.72869]
[1778220774460,34.57,79565.46,0.0,0.85746,0.00015,9.72549]
[1778220774512,34.57,79565.46,0.0,0.85746,0.00015,9.72549]
[1778220781486,34.57,79568.22,0.0,0.85787,0.00015,9.70699]
[1778220781529,34.57,79568.22,0.0,0.85787,0.00015,9.70699]
[1778220785591,34.57,79568.09,0.0,0.85784,0.00015,9.7082]
[1778220791977,34.57,79569.19,0.0,0.858,0.00015,9.70125]
[1778220792984,34.57,79574.46,0.0,0.85878,0.00015,9.66537]
[1778220793991,34.57,79579.18,0.0,0.85949,0.00015,9.63324]
[1778220794729,34.57,79579.18,0.0,0.85949,0.00015,9.63324]
[1778220794781,34.57,79579.18,0.0,0.85949,0.00015,9.63324]
[1778220794998,34.57,79581.33,0.0,0.85981,0.00015,9.61873]
[1778220795256,34.57,79581.33,0.0,0.85981,0.00015,9.61873]
[1778220796016,34.57,79583.63,0.0,0.86015,0.00015,9.60302]
[1778220797018,34.57,79591.81,0.0,0.86135,0.00015,9.54759]
[1778220798906,34.58,79592.98,0.0,0.86152,0.00015,9.53991]
[1778220798959,34.58,79592.98,0.0,0.86152,0.00015,9.53991]
[1778220801723,34.58,79594.52,0.0,0.86173,0.00015,9.53037]
[1778220806081,34.58,79598.13,0.0,0.86224,0.00015,9.50662]
[1778220809674,34.58,79599.61,0.0,0.86245,0.00015,9.49686]
[1778220809890,34.58,79599.61,0.0,0.86245,0.00015,9.49686]
[1778220811406,34.58,79600.41,0.0,0.86264,0.00015,9.48496]
[1778220815221,34.58,79600.49,0.0,0.86264,0.00015,9.48489]
[1778220815310,34.58,79600.49,0.0,0.86264,0.00015,9.48489]
[1778220817158,34.58,79608.25,0.0,0.86378,0.00015,9.43224]
[1778220817796,34.58,79608.25,0.0,0.86378,0.00015,9.43224]
[1778220819604,34.59,79609.11,0.0,0.86389,0.00015,9.42679]
[1778220819680,34.59,79609.11,0.0,0.86389,0.00015,9.42679]
[1778220821065,34.59,79609.26,0.0,0.86391,0.00015,9.42598]
[1778220825124,34.59,79608.37,0.0,0.86378,0.00015,9.43232]
[1778220825172,34.59,79608.37,0.0,0.86378,0.00015,9.43232]
[1778220825303,34.59,79607.91,0.0,0.86371,0.00015,9.43516]
[1778220826309,34.59,79607.48,0.0,0.86365,0.00015,9.43809]
[1778220826356,34.59,79607.48,0.0,0.86365,0.00015,9.43809]
[1778220826457,34.59,79601.82,0.0,0.86282,0.00015,9.47687]
[1778220827235,34.59,79601.82,0.0,0.86282,0.00015,9.47687]
[1778220827492,34.59,79601.82,0.0,0.86282,0.00015,9.47687]
[1778220827593,34.59,79599.35,0.0,0.86245,0.00015,9.49386]
[1778220830359,34.59,79598.54,0.0,0.86233,0.00015,9.49961]
[1778220830435,34.59,79598.54,0.0,0.86233,0.00015,9.49961]
[1778220830781,34.59,79598.54,0.0,0.86233,0.00015,9.49961]
[1778220836292,34.59,79597.25,0.0,0.86212,0.00015,9.509]
[1778220837438,34.59,79597.25,0.0,0.86212,0.00015,9.509]
[1778220837501,34.59,79597.25,0.0,0.86212,0.00015,9.509]
[1778220837516,34.59,79584.27,0.0,0.8602,0.00015,9.59767]
[1778220838672,34.59,79584.27,0.0,0.8602,0.00015,9.59767]
[1778220838718,34.59,79584.27,0.0,0.8602,0.00015,9.59767]
[1778220838769,34.59,79583.25,0.0,0.86005,0.00015,9.60458]
[1778220840615,34.59,79583.37,0.0,0.86007,0.00015,9.6037]
[1778220845672,34.59,79584.83,0.0,0.86029,0.00015,9.59351]
[1778220845719,34.59,79584.83,0.0,0.86029,0.00015,9.59351]
[1778220851149,34.59,79586.09,0.0,0.86048,0.00015,9.58471]
[1778220856432,34.59,79584.39,0.0,0.86023,0.00015,9.59607]
[1778220861467,34.59,79585.1,0.0,0.86034,0.00015,9.59103]
[1778220866502,34.59,79585.26,0.0,0.86037,0.00015,9.58978]
[1778220870914,34.59,79585.83,0.0,0.86046,0.00015,9.58581]
[1778220870956,34.59,79585.83,0.0,0.86046,0.00015,9.58581]
[1778220872580,34.59,79586.32,0.0,0.86061,0.00015,9.57575]
[1778220874155,34.59,79585.64,0.0,0.86051,0.00015,9.58038]
[1778220874164,34.59,79585.64,0.0,0.86051,0.00015,9.58038]
[1778220874558,34.59,79589.04,0.0,0.86101,0.00015,9.55713]
[1778220875888,34.59,79589.04,0.0,0.86101,0.00015,9.55713]
[1778220875984,34.59,79589.04,0.0,0.86101,0.00015,9.55713]
[1778220875989,34.59,79592.46,0.0,0.86152,0.00015,9.5338]
[1778220876973,34.59,79592.46,0.0,0.86152,0.00015,9.5338]
[1778220877579,34.59,79596.05,0.0,0.86205,0.00015,9.50941]
[1778220882614,34.59,79595.5,0.0,0.86196,0.00015,9.51354]
[1778220886007,34.59,79596.6,0.0,0.86212,0.00015,9.50617]
[1778220886058,34.59,79596.6,0.0,0.86212,0.00015,9.50617]
[1778220886740,34.59,79598.01,0.0,0.86232,0.00015,9.49672]
[1778220892684,34.59,79596.47,0.0,0.86208,0.00015,9.50768]
[1778220895928,34.59,79596.82,0.0,0.86213,0.00015,9.50543]
[1778220895980,34.59,79596.82,0.0,0.86213,0.00015,9.50543]
[1778220896363,34.59,79596.92,0.0,0.86215,0.00015,9.50482]
[1778220901747,34.59,79595.72,0.0,0.86196,0.00015,9.51337]
[1778220906438,34.59,79597.06,0.0,0.86215,0.00015,9.50448]
[1778220906490,34.59,79597.06,0.0,0.86215,0.00015,9.50448]
[1778220909377,34.59,79597.13,0.0,0.86216,0.00015,9.50418]
[1778220910810,34.59,79602.53,0.0,0.86295,0.00015,9.46748]
[1778220915398,34.6,79603.23,0.0,0.86305,0.00015,9.46316]
[1778220915450,34.6,79603.23,0.0,0.86305,0.00015,9.46316]
[1778220918349,34.6,79604.36,0.0,0.86321,0.00015,9.45577]
[1778220923901,34.6,79605.4,0.0,0.86334,0.00015,9.44938]
[1778220924972,34.6,79605.4,0.0,0.86334,0.00015,9.44938]
[1778220925024,34.6,79605.4,0.0,0.86334,0.00015,9.44938]
[1778220927967,34.6,79605.92,0.0,0.86341,0.00015,9.4462]
[1778220933971,34.6,79605.18,0.0,0.86336,0.00015,9.44537]
[1778220934412,34.6,79605.18,0.0,0.86336,0.00015,9.44537]
[1778220934460,34.6,79605.18,0.0,0.86336,0.00015,9.44537]
[1778220940016,34.6,79606.04,0.0,0.86348,0.00015,9.44017]
[1778220942228,34.6,79606.11,0.0,0.86348,0.00015,9.43981]
[1778220942277,34.6,79606.11,0.0,0.86348,0.00015,9.43981]
[1778220945051,34.61,79611.99,0.0,0.86433,0.00015,9.40021]
[1778220948072,34.6,79614.87,0.0,0.86477,0.00015,9.38002]
[1778220953107,34.6,79615.31,0.0,0.86485,0.00015,9.3762]
[1778220953783,34.6,79615.31,0.0,0.86485,0.00015,9.3762]
[1778220953844,34.6,79615.31,0.0,0.86485,0.00015,9.3762]
[1778220960158,34.6,79623.24,0.0,0.866,0.00014,9.32194]
[1778220960616,34.6,79623.24,0.0,0.866,0.00014,9.32194]
[1778220961205,34.6,79623.24,0.0,0.866,0.00014,9.32194]
[1778220961264,34.6,79623.35,0.0,0.86601,0.00014,9.32156]
[1778220961650,34.6,79623.35,0.0,0.86601,0.00014,9.32156]
[1778220961872,34.6,79623.35,0.0,0.86601,0.00014,9.32156]
[1778220962367,34.6,79624.14,0.0,0.86613,0.00014,9.31619]
[1778220963178,34.6,79624.16,0.0,0.86613,0.00014,9.31624]
[1778220964185,34.6,79620.28,0.0,0.86556,0.00014,9.34281]
[1778220966900,34.6,79619.79,0.0,0.86548,0.00015,9.34664]
[1778220966951,34.6,79619.79,0.0,0.86548,0.00015,9.34664]
[1778220967206,34.6,79617.3,0.0,0.86511,0.00015,9.36373]
[1778220972241,34.61,79618.69,0.0,0.8653,0.00015,9.35486]
[1778220973382,34.61,79618.98,0.0,0.86534,0.00015,9.35302]
[1778220973405,34.61,79618.98,0.0,0.86534,0.00015,9.35302]
[1778220973418,34.61,79618.98,0.0,0.86534,0.00015,9.35302]
[1778220974255,34.61,79619.95,0.0,0.86548,0.00015,9.34656]
[1778220975262,34.61,79622.73,0.0,0.86589,0.00014,9.32751]
[1778220979290,34.61,79620.53,0.0,0.86557,0.00014,9.34231]
[1778220980297,34.61,79618.59,0.0,0.86529,0.00015,9.35537]
[1778220982025,34.61,79618.03,0.0,0.86521,0.00015,9.35903]
[1778220983801,34.6,79618.58,0.0,0.8653,0.00015,9.35499]
[1778220983989,34.6,79618.58,0.0,0.8653,0.00015,9.35499]
[1778220984325,34.61,79619.66,0.0,0.86545,0.00015,9.34778]
[1778220985430,34.61,79619.28,0.0,0.8654,0.00015,9.35052]
[1778220986339,34.61,79620.1,0.0,0.86551,0.00015,9.34509]
[1778220990607,34.61,79619.63,0.0,0.86543,0.00015,9.34875]
[1778220990658,34.61,79619.63,0.0,0.86543,0.00015,9.34875]
[1778220993806,34.61,79619.51,0.0,0.86548,0.00015,9.34336]
[1778220997785,34.61,79620.34,0.0,0.86559,0.00014,9.33836]
[1778220997836,34.61,79620.34,0.0,0.86559,0.00014,9.33836]
[1778221000491,34.61,79621.49,0.0,0.86575,0.00014,9.33106]
[1778221000542,34.61,79621.49,0.0,0.86575,0.00014,9.33106]
[1778221002875,34.61,79624.05,0.0,0.86611,0.00014,9.31374]
[1778221002937,34.61,79624.05,0.0,0.86611,0.00014,9.31374]
[1778221002976,34.61,79624.13,0.0,0.86613,0.00014,9.31311]
[1778221008493,34.61,79623.84,0.0,0.8661,0.00014,9.31459]
[1778221010063,34.61,79623.84,0.0,0.8661,0.00014,9.31459]
[1778221010108,34.61,79623.84,0.0,0.8661,0.00014,9.31459]
[1778221010564,34.61,79625.77,0.0,0.86638,0.00014,9.30139]
[1778221010582,34.61,79625.77,0.0,0.86638,0.00014,9.30139]
[1778221013863,34.61,79627.86,0.0,0.86668,0.00014,9.28714]
[1778221014368,34.61,79627.86,0.0,0.86668,0.00014,9.28714]
[1778221014416,34.61,79627.81,0.0,0.86667,0.00014,9.2875]
[1778221017333,34.61,79628.0,0.0,0.8667,0.00014,9.28624]
[1778221020091,34.61,79628.45,0.0,0.86676,0.00014,9.28323]
[1778221020200,34.61,79628.45,0.0,0.86676,0.00014,9.28323]
[1778221020648,34.61,79628.45,0.0,0.86676,0.00014,9.28326]
[1778221021258,34.61,79628.45,0.0,0.86676,0.00014,9.28326]
[1778221021309,34.61,79628.45,0.0,0.86676,0.00014,9.28326]
[1778221021359,34.61,79627.74,0.0,0.86666,0.00014,9.2881]
[1778221026619,34.61,79628.26,0.0,0.86673,0.00014,9.28463]
[1778221028429,34.61,79627.45,0.0,0.86662,0.00014,9.29015]
[1778221028476,34.61,79627.45,0.0,0.86662,0.00014,9.29015]
[1778221030800,34.61,79627.93,0.0,0.86668,0.00014,9.28691]
[1778221036689,34.61,79629.47,0.0,0.8669,0.00014,9.27661]
[1778221042731,34.61,79629.68,0.0,0.86693,0.00014,9.27534]
[1778221043449,34.61,79629.68,0.0,0.86693,0.00014,9.27534]
[1778221044251,34.61,79629.68,0.0,0.86693,0.00014,9.27534]
[1778221044300,34.61,79629.68,0.0,0.86693,0.00014,9.27534]
[1778221044352,34.61,79629.69,0.0,0.86693,0.00014,9.27533]
[1778221045752,34.61,79637.48,0.0,0.86805,0.00014,9.22249]
[1778221046913,34.61,79637.48,0.0,0.86805,0.00014,9.22249]
[1778221047645,34.61,79635.31,0.0,0.86774,0.00014,9.23731]
[1778221047667,34.61,79635.31,0.0,0.86774,0.00014,9.23731]
[1778221047766,34.61,79632.21,0.0,0.86729,0.00014,9.25843]
[1778221048475,34.61,79632.21,0.0,0.86729,0.00014,9.25843]
[1778221048594,34.61,79632.21,0.0,0.86729,0.00014,9.25843]
[1778221048760,34.61,79632.21,0.0,0.86729,0.00014,9.25843]
[1778221048811,34.61,79632.21,0.0,0.86729,0.00014,9.25843]
[1778221048969,34.61,79631.98,0.0,0.86726,0.00014,9.25977]
[1778221050275,34.61,79631.98,0.0,0.86726,0.00014,9.25977]
[1778221051794,34.61,79629.19,0.0,0.86694,0.00014,9.27189]
[1778221055822,34.61,79622.79,0.0,0.86601,0.00014,9.31548]
[1778221056652,34.61,79622.79,0.0,0.86601,0.00014,9.31548]
[1778221056740,34.61,79622.79,0.0,0.86601,0.00014,9.31548]
[1778221057076,34.61,79622.79,0.0,0.86601,0.00014,9.31548]
[1778221057736,34.61,79619.74,0.0,0.86557,0.00015,9.3362]
[1778221057787,34.61,79619.74,0.0,0.86557,0.00015,9.3362]
[1778221057936,34.61,79620.75,0.0,0.86571,0.00014,9.32956]
[1778221061427,34.61,79618.8,0.0,0.86542,0.00015,9.3432]
[1778221063162,34.61,79618.46,0.0,0.86537,0.00015,9.34581]
[1778221063214,34.61,79618.46,0.0,0.86537,0.00015,9.34581]
[1778221063263,34.62,79618.54,0.0,0.86537,0.00015,9.3454]
[1778221063808,34.62,79618.54,0.0,0.86537,0.00015,9.3454]
[1778221068914,34.62,79618.71,0.0,0.86538,0.00015,9.34512]
[1778221073949,34.62,79617.16,0.0,0.86514,0.00015,9.35635]
[1778221076387,34.62,79617.59,0.0,0.8652,0.00015,9.35355]
[1778221076438,34.62,79617.59,0.0,0.8652,0.00015,9.35355]
[1778221076736,34.62,79617.76,0.0,0.86522,0.00015,9.35253]
[1778221077027,34.62,79617.76,0.0,0.86522,0.00015,9.35253]
[1778221077078,34.62,79617.76,0.0,0.86522,0.00015,9.35253]
[1778221077130,34.62,79618.02,0.0,0.86526,0.00015,9.35089]
[1778221083012,34.62,79618.84,0.0,0.86536,0.00015,9.34615]
[1778221086035,34.63,79628.91,0.0,0.86681,0.00014,9.27819]
[1778221086619,34.63,79628.91,0.0,0.86681,0.00014,9.27819]
[1778221086679,34.63,79628.91,0.0,0.86681,0.00014,9.27819]
[1778221087042,34.63,79633.7,0.0,0.86749,0.00014,9.24571]
[1778221089605,34.62,79635.25,0.0,0.86772,0.00014,9.23506]
[1778221095060,34.63,79634.08,0.0,0.86754,0.00014,9.24341]
[1778221095498,34.63,79633.88,0.0,0.86751,0.00014,9.24484]
[1778221095628,34.63,79633.88,0.0,0.86751,0.00014,9.24484]
[1778221096415,34.63,79633.88,0.0,0.86751,0.00014,9.24484]
[1778221096105,34.63,79633.64,0.0,0.86748,0.00014,9.24655]
[1778221098735,34.63,79632.25,0.0,0.86727,0.00014,9.25612]
[1778221098753,34.63,79632.25,0.0,0.86727,0.00014,9.25612]
[1778221099215,34.63,79632.25,0.0,0.86727,0.00014,9.25612]
[1778221099731,34.63,79629.27,0.0,0.86684,0.00014,9.2764]
[1778221100897,34.63,79628.99,0.0,0.8668,0.00014,9.27833]
[1778221100947,34.63,79628.99,0.0,0.8668,0.00014,9.27833]
[1778221101140,34.63,79629.12,0.0,0.86682,0.00014,9.27747]
[1778221103122,34.63,79629.12,0.0,0.86682,0.00014,9.27747]
[1778221103212,34.63,79629.12,0.0,0.86682,0.00014,9.27747]
[1778221105266,34.63,79626.7,0.0,0.86649,0.00014,9.29318]
[1778221105347,34.63,79626.7,0.0,0.86649,0.00014,9.29318]
[1778221105361,34.63,79622.76,0.0,0.86591,0.00014,9.32026]
[1778221106559,34.63,79620.29,0.0,0.86555,0.00014,9.33704]
[1778221111270,34.63,79621.3,0.0,0.86568,0.00014,9.33111]
[1778221111464,34.63,79621.3,0.0,0.86568,0.00014,9.33111]
[1778221111669,34.63,79620.37,0.0,0.86561,0.00014,9.33123]
[1778221111740,34.63,79620.37,0.0,0.86561,0.00014,9.33123]
[1778221112379,34.63,79620.37,0.0,0.86561,0.00014,9.33123]
[1778221112430,34.63,79620.37,0.0,0.86561,0.00014,9.33123]
[1778221112480,34.63,79621.52,0.0,0.86577,0.00014,9.32366]
[1778221118260,34.63,79621.7,0.0,0.86578,0.00014,9.32353]
[1778221121362,34.63,79623.19,0.0,0.866,0.00014,9.3132]
[1778221121410,34.63,79623.19,0.0,0.866,0.00014,9.3132]
[1778221121476,34.63,79623.19,0.0,0.866,0.00014,9.3132]
[1778221121464,34.63,79629.05,0.0,0.86685,0.00014,9.27329]
[1778221121520,34.63,79629.05,0.0,0.86685,0.00014,9.27329]
[1778221122288,34.63,79630.01,0.0,0.86698,0.00014,9.26677]
[1778221122632,34.63,79630.01,0.0,0.86698,0.00014,9.26677]
[1778221125309,34.63,79638.07,0.0,0.86814,0.00014,9.21223]
[1778221127429,34.63,79638.33,0.0,0.86817,0.00014,9.21054]
[1778221127433,34.63,79638.33,0.0,0.86817,0.00014,9.21054]
[1778221127689,34.63,79639.01,0.0,0.86827,0.00014,9.20606]
[1778221127742,34.63,79639.01,0.0,0.86827,0.00014,9.20606]
[1778221128330,34.64,79639.66,0.0,0.86836,0.00014,9.20178]
[1778221128533,34.64,79639.66,0.0,0.86836,0.00014,9.20178]
[1778221133365,34.64,79635.89,0.0,0.8678,0.00014,9.22809]
[1778221137577,34.64,79635.54,0.0,0.86774,0.00014,9.23106]
[1778221137628,34.64,79635.54,0.0,0.86774,0.00014,9.23106]
[1778221137894,34.64,79635.54,0.0,0.86774,0.00014,9.23106]
[1778221137939,34.64,79635.54,0.0,0.86774,0.00014,9.23106]
[1778221138281,34.64,79635.54,0.0,0.86774,0.00014,9.23106]
[1778221138382,34.64,79635.54,0.0,0.86773,0.00014,9.23183]
[1778221142478,34.64,79634.78,0.0,0.86759,0.00014,9.2381]
[1778221143944,34.65,79635.86,0.0,0.86773,0.00014,9.23151]
[1778221143996,34.65,79635.86,0.0,0.86773,0.00014,9.23151]
[1778221144170,34.65,79635.86,0.0,0.86773,0.00014,9.23151]
[1778221144221,34.65,79635.86,0.0,0.86773,0.00014,9.23151]
[1778221144442,34.65,79634.73,0.0,0.86756,0.00014,9.23955]
[1778221144752,34.65,79634.73,0.0,0.86756,0.00014,9.23955]
[1778221150484,34.66,79636.34,0.0,0.86775,0.00014,9.23082]
[1778221151131,34.66,79636.34,0.0,0.86775,0.00014,9.23082]
[1778221151176,34.66,79636.34,0.0,0.86775,0.00014,9.23082]
[1778221151201,34.66,79636.34,0.0,0.86775,0.00014,9.23082]
[1778221151249,34.66,79636.34,0.0,0.86775,0.00014,9.23082]
[1778221151491,34.66,79637.89,0.0,0.86796,0.00014,9.2207]
[1778221154363,34.66,79636.65,0.0,0.86777,0.00014,9.22987]
[1778221155724,34.66,79637.87,0.0,0.86793,0.00014,9.22239]
[1778221157076,34.66,79636.78,0.0,0.86776,0.00014,9.23017]
[1778221157128,34.66,79636.78,0.0,0.86776,0.00014,9.23017]
[1778221161587,34.67,79639.02,0.0,0.86805,0.00014,9.21665]
[1778221161635,34.67,79639.02,0.0,0.86805,0.00014,9.21665]
[1778221161972,34.67,79639.02,0.0,0.86805,0.00014,9.21665]
[1778221162023,34.67,79639.02,0.0,0.86805,0.00014,9.21665]
[1778221162073,34.67,79637.58,0.0,0.86783,0.00014,9.22682]
[1778221166674,34.67,79638.07,0.0,0.86787,0.00014,9.22516]
[1778221167272,34.67,79638.07,0.0,0.86787,0.00014,9.22516]
[1778221167391,34.67,79638.07,0.0,0.86787,0.00014,9.22516]
[1778221167492,34.68,79634.83,0.0,0.86739,0.00014,9.24791]
[1778221168611,34.68,79630.06,0.0,0.8667,0.00014,9.2806]
[1778221170462,34.68,79630.06,0.0,0.8667,0.00014,9.2806]
[1778221170625,34.68,79633.96,0.0,0.86724,0.00014,9.25484]
[1778221176160,34.68,79634.93,0.0,0.86743,0.00014,9.24316]
[1778221176212,34.68,79634.93,0.0,0.86743,0.00014,9.24316]
[1778221176290,34.68,79634.93,0.0,0.86743,0.00014,9.24316]
[1778221176342,34.68,79634.93,0.0,0.86743,0.00014,9.24316]
[1778221176384,34.69,79634.35,0.0,0.86733,0.00014,9.24749]
[1778221188182,34.69,79634.28,0.0,0.8673,0.00014,9.24915]
[1778221188234,34.69,79634.28,0.0,0.8673,0.00014,9.24915]
[1778221191180,34.7,79634.15,0.0,0.86719,0.00014,9.25445]
[1778221193884,34.71,79634.67,0.0,0.86724,0.00014,9.25217]
[1778221193929,34.71,79634.67,0.0,0.86724,0.00014,9.25217]
[1778221193986,34.71,79636.06,0.0,0.86743,0.00014,9.24317]
[1778221194965,34.71,79636.06,0.0,0.86743,0.00014,9.24317]
[1778221195868,34.71,79636.37,0.0,0.86747,0.00014,9.24121]
[1778221195971,34.71,79636.37,0.0,0.86747,0.00014,9.24121]
[1778221195995,34.71,79623.2,0.0,0.86557,0.00014,9.33077]
[1778221196809,34.71,79606.35,0.0,0.8631,0.00015,9.44552]
[1778221197816,34.71,79599.94,0.0,0.86216,0.00015,9.48938]
[1778221200075,34.71,79598.27,0.0,0.8619,0.00015,9.50097]
[1778221200127,34.71,79598.27,0.0,0.8619,0.00015,9.50097]
[1778221200224,34.71,79599.89,0.0,0.86214,0.00015,9.49018]
[1778221202139,34.71,79599.6,0.0,0.86209,0.00015,9.49239]
[1778221202191,34.71,79599.6,0.0,0.86209,0.00015,9.49239]
[1778221202236,34.71,79608.01,0.0,0.86332,0.00015,9.43549]
[1778221203858,34.72,79609.83,0.0,0.86357,0.00015,9.42378]
[1778221208340,34.72,79609.47,0.0,0.8635,0.00015,9.4272]
[1778221208392,34.72,79609.47,0.0,0.8635,0.00015,9.4272]
[1778221208441,34.72,79609.6,0.0,0.8635,0.00015,9.42697]
[1778221212600,34.72,79609.49,0.0,0.86347,0.00015,9.42868]
[1778221218556,34.73,79609.69,0.0,0.86346,0.00015,9.42898]
[1778221218592,34.73,79610.63,0.0,0.86359,0.00015,9.42292]
[1778221218966,34.73,79611.01,0.0,0.86364,0.00015,9.42068]
[1778221221997,34.73,79609.9,0.0,0.86346,0.00015,9.42887]
[1778221222049,34.73,79609.9,0.0,0.86346,0.00015,9.42887]
[1778221222098,34.73,79607.19,0.0,0.86306,0.00015,9.44759]
[1778221226015,34.74,79610.19,0.0,0.86347,0.00015,9.42845]
[1778221227971,34.74,79610.8,0.0,0.86356,0.00015,9.42463]
[1778221228020,34.74,79610.8,0.0,0.86356,0.00015,9.42463]
[1778221228029,34.74,79610.67,0.0,0.86353,0.00015,9.42585]
[1778221228963,34.74,79610.67,0.0,0.86353,0.00015,9.42585]
[1778221230382,34.74,79609.45,0.0,0.86335,0.00015,9.43445]
[1778221231050,34.74,79615.91,0.0,0.86435,0.00015,9.38461]
[1778221233320,34.74,79618.3,0.0,0.86469,0.00015,9.36879]
[1778221233373,34.74,79618.3,0.0,0.86469,0.00015,9.36879]
[1778221233421,34.75,79618.76,0.0,0.86475,0.00015,9.36607]
[1778221238014,34.75,79618.12,0.0,0.86462,0.00015,9.37197]
[1778221238203,34.75,79618.12,0.0,0.86462,0.00015,9.37197]
[1778221239107,34.75,79620.77,0.0,0.865,0.00015,9.35459]
[1778221241036,34.75,79622.98,0.0,0.86531,0.00014,9.33985]
[1778221241076,34.75,79622.98,0.0,0.86531,0.00014,9.33985]
[1778221242169,34.75,79622.27,0.0,0.8652,0.00014,9.3449]
[1778221242220,34.75,79622.27,0.0,0.8652,0.00014,9.3449]
[1778221242323,34.75,79623.07,0.0,0.86531,0.00014,9.33972]
[1778221245183,34.76,79623.02,0.0,0.8653,0.00014,9.34055]
[1778221245222,34.76,79623.02,0.0,0.8653,0.00014,9.34055]
[1778221246688,34.76,79619.63,0.0,0.8648,0.00015,9.36398]
[1778221253261,34.76,79618.3,0.0,0.86458,0.00015,9.37419]
[1778221253305,34.76,79618.3,0.0,0.86458,0.00015,9.37419]
[1778221253473,34.76,79618.3,0.0,0.86458,0.00015,9.37419]
[1778221253507,34.76,79617.33,0.0,0.86443,0.00015,9.38096]
[1778221253655,34.76,79617.33,0.0,0.86443,0.00015,9.38096]
[1778221254217,34.76,79618.64,0.0,0.86462,0.00015,9.37226]
[1778221260259,34.77,79618.58,0.0,0.86459,0.00015,9.37382]
[1778221263445,34.77,79618.75,0.0,0.8646,0.00015,9.37305]
[1778221263496,34.77,79618.75,0.0,0.8646,0.00015,9.37305]
[1778221269324,34.77,79617.98,0.0,0.86446,0.00015,9.37955]
[1778221274359,34.77,79618.03,0.0,0.86445,0.00015,9.3801]
[1778221279238,34.78,79617.93,0.0,0.86442,0.00015,9.38148]
[1778221279404,34.78,79617.93,0.0,0.86442,0.00015,9.38148]
[1778221279464,34.78,79617.93,0.0,0.86442,0.00015,9.38148]
[1778221279505,34.78,79615.22,0.0,0.86402,0.00015,9.40001]
[1778221280195,34.78,79615.22,0.0,0.86402,0.00015,9.40001]
[1778221280402,34.78,79612.6,0.0,0.86364,0.00015,9.41805]
[1778221284705,34.78,79611.64,0.0,0.86348,0.00015,9.42553]
[1778221284756,34.78,79611.64,0.0,0.86348,0.00015,9.42553]
[1778221285250,34.78,79611.64,0.0,0.86348,0.00015,9.42553]
[1778221285282,34.78,79611.64,0.0,0.86348,0.00015,9.42553]
[1778221285437,34.78,79608.18,0.0,0.86296,0.00015,9.44923]
[1778221286444,34.78,79602.66,0.0,0.86215,0.00015,9.48689]
[1778221289465,34.78,79600.26,0.0,0.86178,0.00015,9.5038]
[1778221293863,34.79,79598.63,0.0,0.8616,0.00015,9.50886]
[1778221295507,34.79,79595.78,0.0,0.86118,0.00015,9.52852]
[1778221300542,34.79,79598.21,0.0,0.86152,0.00015,9.51288]
[1778221301337,34.79,79598.21,0.0,0.86152,0.00015,9.51288]
[1778221301412,34.79,79598.21,0.0,0.86152,0.00015,9.51288]
[1778221301549,34.79,79599.02,0.0,0.86163,0.00015,9.50753]
[1778221302930,34.79,79599.02,0.0,0.86163,0.00015,9.50753]
[1778221302981,34.79,79599.02,0.0,0.86163,0.00015,9.50753]
[1778221309605,34.79,79602.37,0.0,0.8621,0.00015,9.48606]
[1778221310408,34.79,79602.37,0.0,0.8621,0.00015,9.48606]
[1778221310435,34.79,79602.37,0.0,0.8621,0.00015,9.48606]
[1778221310612,34.79,79605.47,0.0,0.86256,0.00015,9.46505]
[1778221312088,34.79,79605.78,0.0,0.8626,0.00015,9.46299]
[1778221317987,34.8,79607.79,0.0,0.86289,0.00015,9.4495]
[1778221320888,34.8,79606.23,0.0,0.86266,0.00015,9.46038]
[1778221320940,34.8,79606.23,0.0,0.86266,0.00015,9.46038]
[1778221321691,34.8,79606.14,0.0,0.86264,0.00015,9.4612]
[1778221322658,34.8,79606.14,0.0,0.86264,0.00015,9.4612]
[1778221326935,34.8,79607.92,0.0,0.86288,0.00015,9.44999]
[1778221326987,34.8,79607.92,0.0,0.86288,0.00015,9.44999]
[1778221328891,34.8,79607.66,0.0,0.86284,0.00015,9.45186]
[1778221328943,34.8,79607.66,0.0,0.86284,0.00015,9.45186]
[1778221328992,34.8,79607.54,0.0,0.86282,0.00015,9.45272]
[1778221332954,34.8,79607.4,0.0,0.8628,0.00015,9.45378]
[1778221336796,34.8,79609.64,0.0,0.86312,0.00015,9.43884]
[1778221340944,34.8,79608.47,0.0,0.86295,0.00015,9.44693]
[1778221340995,34.8,79608.47,0.0,0.86295,0.00015,9.44693]
[1778221341045,34.8,79608.36,0.0,0.86293,0.00015,9.44771]
[1778221341831,34.8,79606.03,0.0,0.86259,0.00015,9.46354]
[1778221344852,34.8,79608.66,0.0,0.86297,0.00015,9.44578]
[1778221349887,34.8,79609.17,0.0,0.86304,0.00015,9.44253]
[1778221351901,34.8,79606.22,0.0,0.86269,0.00015,9.45591]
[1778221356936,34.8,79605.68,0.0,0.86261,0.00015,9.45965]
[1778221361971,34.8,79604.58,0.0,0.86244,0.00015,9.46716]
[1778221367006,34.81,79602.26,0.0,0.86209,0.00015,9.48357]
[1778221372043,34.81,79603.32,0.0,0.86223,0.00015,9.4772]
[1778221377078,34.81,79602.85,0.0,0.86214,0.00015,9.4812]
[1778221382113,34.81,79603.44,0.0,0.86221,0.00015,9.47802]
[1778221384127,34.81,79605.42,0.0,0.86249,0.00015,9.46495]
[1778221389162,34.82,79605.18,0.0,0.86245,0.00015,9.46698]
[1778221394197,34.82,79603.29,0.0,0.86217,0.00015,9.47979]
[1778221399232,34.82,79604.31,0.0,0.86231,0.00015,9.47323]
[1778221402253,34.82,79601.85,0.0,0.86194,0.00015,9.49041]
[1778221407288,34.82,79602.79,0.0,0.86206,0.00015,9.48482]
[1778221412323,34.82,79603.33,0.0,0.8622,0.00015,9.47527]
[1778221417358,34.83,79602.72,0.0,0.86209,0.00015,9.48024]
[1778221418369,34.83,79591.45,0.0,0.86043,0.00015,9.5568]
[1778221419376,34.83,79588.32,0.0,0.85996,0.00015,9.57809]
[1778221424411,34.83,79587.09,0.0,0.85977,0.00015,9.58663]
[1778221431463,34.83,79587.49,0.0,0.85983,0.00015,9.58409]
[1778221436498,34.83,79587.22,0.0,0.85979,0.00015,9.58609]
[1778221438512,34.83,79590.8,0.0,0.86032,0.00015,9.56188]
[1778221442540,34.83,79593.08,0.0,0.86065,0.00015,9.54671]
[1778221447575,34.83,79592.95,0.0,0.86062,0.00015,9.54806]
[1778221451604,34.83,79590.72,0.0,0.86028,0.00015,9.56356]
[1778221454625,34.83,79587.99,0.0,0.85987,0.00015,9.58229]
[1778221459661,34.83,79586.74,0.0,0.85968,0.00015,9.591]
[1778221461675,34.83,79590.91,0.0,0.8603,0.00015,9.5628]
[1778221463689,34.83,79593.29,0.0,0.86065,0.00015,9.54677]
[1778221467717,34.84,79589.79,0.0,0.86012,0.00015,9.57091]
[1778221468724,34.84,79587.48,0.0,0.85977,0.00015,9.58668]
[1778221473761,34.84,79586.65,0.0,0.85972,0.00015,9.58591]
[1778221478796,34.84,79586.67,0.0,0.85972,0.00015,9.586]
[1778221480810,34.84,79583.95,0.0,0.85931,0.00015,9.60455]
[1778221483831,34.84,79580.39,0.0,0.85878,0.00015,9.62875]
[1778221488866,34.84,79578.79,0.0,0.85854,0.00015,9.63956]
[1778221493902,34.84,79579.16,0.0,0.8586,0.00015,9.63699]
[1778221495415,34.84,79579.16,0.0,0.8586,0.00015,9.63699]
[1778221495941,34.84,79579.12,0.0,0.85859,0.00015,9.63724]
[1778221495961,34.84,79569.78,0.0,0.85719,0.00015,9.70065]
[1778221501958,34.83,79570.48,0.0,0.85733,0.00015,9.6943]
[1778221502933,34.83,79570.48,0.0,0.85733,0.00015,9.6943]
[1778221502984,34.83,79570.48,0.0,0.85733,0.00015,9.6943]
[1778221503034,34.83,79570.47,0.0,0.85734,0.00015,9.69412]
[1778221507585,34.83,79570.26,0.0,0.85732,0.00015,9.69478]
[1778221512264,34.82,79568.26,0.0,0.85705,0.00015,9.70706]
[1778221512315,34.82,79568.26,0.0,0.85705,0.00015,9.70706]
[1778221512365,34.82,79566.11,0.0,0.85673,0.00015,9.7214]
[1778221512908,34.82,79566.11,0.0,0.85673,0.00015,9.7214]
[1778221513038,34.82,79562.6,0.0,0.85621,0.00015,9.74496]
[1778221514045,34.82,79555.7,0.0,0.85517,0.00015,9.79156]
[1778221516059,34.82,79550.94,0.0,0.85446,0.00015,9.82316]
[1778221521094,34.81,79548.12,0.0,0.85406,0.00015,9.84069]
[1778221524370,34.81,79548.07,0.0,0.85406,0.00015,9.84066]
[1778221524422,34.81,79548.07,0.0,0.85406,0.00015,9.84066]
[1778221524762,34.81,79547.05,0.0,0.85391,0.00015,9.84742]
[1778221525122,34.81,79540.73,0.0,0.85295,0.00015,9.89025]
[1778221526129,34.81,79542.79,0.0,0.85327,0.00015,9.87596]
[1778221531164,34.81,79543.56,0.0,0.85349,0.00015,9.86283]
[1778221536020,34.8,79543.38,0.0,0.85348,0.00015,9.86312]
[1778221536534,34.8,79548.28,0.0,0.85424,0.00015,9.82952]
[1778221537206,34.8,79551.32,0.0,0.85471,0.00015,9.80864]
[1778221540404,34.8,79551.83,0.0,0.8548,0.00015,9.8046]
[1778221540505,34.8,79551.83,0.0,0.85481,0.00015,9.80419]
[1778221546269,34.79,79551.01,0.0,0.85474,0.00015,9.80732]
[1778221549290,34.79,79547.66,0.0,0.85424,0.00015,9.82962]
[1778221554326,34.79,79547.37,0.0,0.85421,0.00015,9.83065]
[1778221559361,34.78,79548.51,0.0,0.85441,0.00015,9.82196]
[1778221564398,34.78,79550.45,0.0,0.85472,0.00015,9.80791]
[1778221569437,34.78,79551.11,0.0,0.85484,0.00015,9.80268]
[1778221574472,34.78,79549.96,0.0,0.85468,0.00015,9.80979]
[1778221579507,34.77,79549.18,0.0,0.85458,0.00015,9.81435]
[1778221584542,34.77,79549.72,0.0,0.85467,0.00015,9.80994]
[1778221588570,34.77,79558.33,0.0,0.85601,0.00015,9.75005]
[1778221589577,34.77,79562.01,0.0,0.85658,0.00015,9.72469]
[1778221594612,34.76,79568.01,0.0,0.85759,0.00015,9.67598]
[1778221599647,34.76,79569.67,0.0,0.85785,0.00015,9.66387]
[1778221604682,34.76,79568.54,0.0,0.8577,0.00015,9.6708]
[1778221609717,34.76,79568.84,0.0,0.85776,0.00015,9.66806]
[1778221614752,34.75,79568.28,0.0,0.85769,0.00015,9.67122]
[1778221619787,34.75,79568.0,0.0,0.85766,0.00015,9.67251]
[1778221620794,34.75,79564.04,0.0,0.85707,0.00015,9.69935]
[1778221622808,34.75,79559.26,0.0,0.85635,0.00015,9.73164]
[1778221627843,34.75,79558.57,0.0,0.85627,0.00015,9.73535]
[1778221632878,34.74,79554.94,0.0,0.85574,0.00015,9.75896]
[1778221637913,34.74,79551.83,0.0,0.8553,0.00015,9.77858]
[1778221638920,34.74,79542.8,0.0,0.85392,0.00015,9.83988]
[1778221639927,34.74,79542.08,0.0,0.85382,0.00015,9.84441]
[1778221645969,34.73,79542.08,0.0,0.85386,0.00015,9.8426]
[1778221647985,34.73,79549.87,0.0,0.85507,0.00015,9.78869]
[1778221653020,34.72,79549.88,0.0,0.85519,0.00015,9.7803]
[1778221658055,34.72,79549.8,0.0,0.85521,0.00015,9.77926]
[1778221663090,34.71,79550.08,0.0,0.85528,0.00015,9.77626]
[1778221668125,34.71,79550.75,0.0,0.85539,0.00015,9.77132]
[1778221673160,34.71,79553.76,0.0,0.85586,0.00015,9.75016]
[1778221678195,34.71,79556.36,0.0,0.85629,0.00015,9.73101]
[1778221683230,34.7,79556.95,0.0,0.8564,0.00015,9.7257]
[1778221685244,34.7,79564.84,0.0,0.85761,0.00015,9.6714]
[1778221686251,34.7,79568.25,0.0,0.85813,0.00015,9.64798]
[1778221691286,34.7,79571.3,0.0,0.8586,0.00015,9.62667]
[1778221693300,34.7,79574.78,0.0,0.85912,0.00015,9.60278]
[1778221698335,34.7,79578.48,0.0,0.85968,0.00015,9.57731]
[1778221703370,34.7,79576.91,0.0,0.85945,0.00015,9.58793]
[1778221705384,34.7,79566.03,0.0,0.85782,0.00015,9.66203]
[1778221706391,34.7,79561.3,0.0,0.8571,0.00015,9.69416]
[1778221711789,34.69,79560.95,0.0,0.85707,0.00015,9.6958]
[1778221711890,34.69,79559.88,0.0,0.85699,0.00015,9.6962]
[1778221713440,34.69,79563.56,0.0,0.85755,0.00015,9.67071]
[1778221715523,34.69,79562.89,0.0,0.85745,0.00015,9.67511]
[1778221715575,34.69,79562.89,0.0,0.85745,0.00015,9.67511]
[1778221715624,34.69,79563.06,0.0,0.85748,0.00015,9.67377]
[1778221721496,34.69,79562.45,0.0,0.85741,0.00015,9.67688]
[1778221727541,34.68,79562.16,0.0,0.85739,0.00015,9.6779]
[1778221732576,34.68,79560.97,0.0,0.85723,0.00015,9.6853]
[1778221737611,34.68,79561.17,0.0,0.85727,0.00015,9.68322]
[1778221742646,34.68,79563.04,0.0,0.85757,0.00015,9.66974]
[1778221743653,34.68,79559.25,0.0,0.85699,0.00015,9.69573]
[1778221747681,34.68,79555.17,0.0,0.85637,0.00015,9.72384]
[1778221752717,34.68,79556.07,0.0,0.85652,0.00015,9.71714]
[1778221757752,34.67,79555.34,0.0,0.85643,0.00015,9.72101]
[1778221758759,34.67,79552.12,0.0,0.85595,0.00015,9.74277]
[1778221761780,34.67,79544.44,0.0,0.85477,0.00015,9.79543]
[1778221766816,34.68,79542.59,0.0,0.85447,0.00015,9.80876]
[1778221771851,34.68,79543.79,0.0,0.85472,0.00015,9.7945]
[1778221776886,34.68,79547.62,0.0,0.85529,0.00015,9.76896]
[1778221781921,34.68,79547.59,0.0,0.85527,0.00015,9.76991]
[1778221786956,34.68,79548.12,0.0,0.85533,0.00015,9.76706]
[1778221791991,34.69,79548.78,0.0,0.85542,0.00015,9.76331]
[1778221797026,34.69,79546.57,0.0,0.85506,0.00015,9.77915]
[1778221799040,34.69,79542.32,0.0,0.85441,0.00015,9.80842]
[1778221801054,34.69,79545.93,0.0,0.85496,0.00015,9.78392]
[1778221802061,34.69,79555.78,0.0,0.85646,0.00015,9.71675]
[1778221804075,34.69,79553.17,0.0,0.85605,0.00015,9.73487]
[1778221805082,34.69,79545.39,0.0,0.85486,0.00015,9.78816]
[1778221807096,34.69,79542.56,0.0,0.85442,0.00015,9.80782]
[1778221812132,34.69,79542.58,0.0,0.85442,0.00015,9.80799]
[1778221817167,34.7,79541.63,0.0,0.85426,0.00015,9.81475]
[1778221822202,34.7,79540.98,0.0,0.85416,0.00015,9.8194]
[1778221826230,34.7,79544.57,0.0,0.85471,0.00015,9.79507]
[1778221831266,34.7,79545.28,0.0,0.85488,0.00015,9.78388]
[1778221836301,34.7,79545.87,0.0,0.85497,0.00015,9.78028]
[1778221841336,34.7,79545.19,0.0,0.85485,0.00015,9.78531]
[1778221846371,34.7,79544.41,0.0,0.85473,0.00015,9.79099]
[1778221850399,34.7,79540.79,0.0,0.85417,0.00015,9.81591]
[1778221853420,34.7,79529.28,0.0,0.85239,0.00015,9.89459]
[1778221854427,34.7,79528.3,0.0,0.85224,0.00016,9.9012]
[1778221859462,34.7,79527.74,0.0,0.85216,0.00016,9.90453]
[1778221864497,34.7,79529.51,0.0,0.85245,0.00015,9.89197]
[1778221865940,34.7,79529.51,0.0,0.85245,0.00015,9.89197]
[1778221866826,34.7,79531.03,0.0,0.85268,0.00015,9.8815]
[1778221872553,34.7,79529.86,0.0,0.85251,0.00015,9.88898]
[1778221875347,34.7,79529.41,0.0,0.85245,0.00015,9.8919]
[1778221875892,34.7,79523.78,0.0,0.85157,0.00016,9.93044]
[1778221878595,34.7,79518.76,0.0,0.85079,0.00016,9.96475]
[1778221880008,34.7,79518.76,0.0,0.85079,0.00016,9.96475]
[1778221880066,34.7,79518.76,0.0,0.85079,0.00016,9.96475]
[1778221880110,34.7,79516.86,0.0,0.85049,0.00016,9.9777]
[1778221886652,34.7,79516.84,0.0,0.8505,0.00016,9.97747]
[1778221890680,34.69,79509.79,0.0,0.8494,0.00016,10.02551]
[1778221891687,34.69,79505.23,0.0,0.84876,0.00016,10.04988]
[1778221896722,34.69,79505.98,0.0,0.84889,0.00016,10.04412]
[1778221901757,34.69,79508.26,0.0,0.84927,0.00016,10.02792]
[1778221906794,34.69,79508.71,0.0,0.84935,0.00016,10.02446]
[1778221911830,34.69,79508.71,0.0,0.84935,0.00016,10.02413]
[1778221914851,34.69,79503.6,0.0,0.84855,0.00016,10.05888]
[1778221919886,34.69,79500.1,0.0,0.848,0.00016,10.08267]
[1778221924921,34.69,79499.52,0.0,0.84789,0.00016,10.08766]
[1778221929956,34.69,79498.43,0.0,0.84769,0.00016,10.0961]
[1778221934991,34.7,79498.8,0.0,0.84773,0.00016,10.09453]
[1778221938012,34.7,79490.44,0.0,0.84639,0.00016,10.15233]
[1778221943047,34.7,79490.16,0.0,0.84633,0.00016,10.15483]
[1778221948084,34.7,79490.78,0.0,0.84642,0.00016,10.15121]
[1778221952113,34.7,79482.36,0.0,0.84514,0.00016,10.20261]
[1778221955134,34.71,79482.42,0.0,0.84514,0.00016,10.20253]
[1778221960169,34.71,79482.16,0.0,0.84508,0.00016,10.20506]
[1778221966211,34.71,79482.95,0.0,0.84518,0.00016,10.20063]
[1778221970690,34.71,79482.79,0.0,0.84514,0.00016,10.20239]
[1778221971062,34.71,79482.79,0.0,0.84514,0.00016,10.20239]
[1778221976281,34.72,79481.8,0.0,0.84496,0.00016,10.21034]
[1778221980309,34.72,79477.32,0.0,0.84422,0.00016,10.24157]
[1778221980969,34.72,79477.32,0.0,0.84422,0.00016,10.24157]
[1778221981498,34.72,79476.87,0.0,0.84415,0.00016,10.24477]
[1778221981550,34.72,79476.87,0.0,0.84415,0.00016,10.24477]
[1778221982323,34.72,79477.45,0.0,0.84424,0.00016,10.24091]
[1778221987358,34.72,79478.47,0.0,0.84439,0.00016,10.2346]
[1778221992393,34.72,79477.75,0.0,0.84426,0.00016,10.24019]
[1778221997428,34.73,79478.46,0.0,0.84436,0.00016,10.23604]
[1778222001456,34.73,79468.56,0.0,0.84275,0.00016,10.30432]
[1778222002463,34.73,79467.17,0.0,0.84252,0.00016,10.31388]
[1778222007498,34.73,79469.33,0.0,0.84286,0.00016,10.29943]
[1778222012533,34.73,79471.07,0.0,0.84321,0.00016,10.28125]
[1778222017568,34.73,79471.8,0.0,0.84332,0.00016,10.27679]
[1778222022603,34.74,79472.16,0.0,0.84336,0.00016,10.27491]
[1778222027638,34.74,79471.38,0.0,0.84322,0.00016,10.28079]
[1778222032673,34.74,79470.49,0.0,0.84307,0.00016,10.28743]
[1778222037708,34.74,79469.98,0.0,0.84297,0.00016,10.29144]
[1778222042743,34.74,79468.97,0.0,0.8428,0.00016,10.29886]
[1778222047778,34.74,79469.29,0.0,0.84284,0.00016,10.29718]
[1778222052813,34.75,79470.97,0.0,0.84309,0.00016,10.2863]
[1778222056841,34.75,79466.36,0.0,0.84234,0.00016,10.3183]
[1778222061876,34.75,79463.44,0.0,0.84186,0.00016,10.33858]
[1778222066911,34.75,79464.1,0.0,0.84195,0.00016,10.33441]
[1778222071946,34.75,79466.4,0.0,0.8424,0.00016,10.31231]
[1778222076981,34.75,79466.21,0.0,0.84235,0.00016,10.31413]
[1778222082016,34.76,79466.19,0.0,0.84234,0.00016,10.31476]
[1778222087052,34.76,79467.17,0.0,0.84249,0.00016,10.3086]
[1778222092086,34.76,79470.88,0.0,0.84307,0.00016,10.28379]
[1778222097121,34.76,79463.48,0.0,0.84186,0.00016,10.33498]
[1778222102156,34.76,79464.41,0.0,0.842,0.00016,10.32895]
[1778222107203,34.76,79459.38,0.0,0.84118,0.00016,10.3637]
[1778222108221,34.76,79442.6,0.0,0.83843,0.00016,10.47838]
[1778222109218,34.76,79423.53,0.0,0.83527,0.00017,10.60853]
[1778222110225,34.76,79420.51,0.0,0.83476,0.00017,10.62918]
[1778222115260,34.77,79419.93,0.0,0.83465,0.00017,10.63383]
[1778222116267,34.77,79410.77,0.0,0.83311,0.00017,10.69643]
[1778222117274,34.77,79407.33,0.0,0.83253,0.00017,10.71992]
[1778222117994,34.77,79407.33,0.0,0.83253,0.00017,10.71992]
[1778222122358,34.77,79408.84,0.0,0.83278,0.00017,10.70973]
[1778222128351,34.77,79411.89,0.0,0.83329,0.00017,10.68916]
[1778222129358,34.77,79415.8,0.0,0.83395,0.00017,10.66254]
[1778222130023,34.77,79415.8,0.0,0.83395,0.00017,10.66254]
[1778222130365,34.77,79420.56,0.0,0.83474,0.00017,10.63013]
[1778222132380,34.77,79433.66,0.0,0.83699,0.00017,10.53425]
[1778222134394,34.77,79432.04,0.0,0.83672,0.00017,10.5457]
[1778222137415,34.77,79427.72,0.0,0.83598,0.00017,10.5759]
[1778222138422,34.77,79431.14,0.0,0.83654,0.00017,10.55277]
[1778222141970,34.78,79432.27,0.0,0.83672,0.00017,10.54555]
[1778222142022,34.78,79432.27,0.0,0.83672,0.00017,10.54555]
[1778222142450,34.78,79431.59,0.0,0.8366,0.00017,10.55042]
[1778222144464,34.78,79427.51,0.0,0.83591,0.00017,10.57869]
[1778222149499,34.78,79424.16,0.0,0.83533,0.00017,10.6026]
[1778222152806,34.78,79426.45,0.0,0.8357,0.00017,10.58742]
[1778222152875,34.78,79426.45,0.0,0.8357,0.00017,10.58742]
[1778222153527,34.78,79426.79,0.0,0.83575,0.00017,10.58526]
[1778222156552,34.79,79416.08,0.0,0.83396,0.00017,10.65874]
[1778222157555,34.79,79408.67,0.0,0.83271,0.00017,10.70929]
[1778222162590,34.79,79405.97,0.0,0.83226,0.00017,10.7276]
[1778222167625,34.78,79407.22,0.0,0.83247,0.00017,10.71893]
[1778222170646,34.78,79410.45,0.0,0.83302,0.00017,10.69684]
[1778222171653,34.78,79416.0,0.0,0.83395,0.00017,10.65901]
[1778222174679,34.78,79421.71,0.0,0.8349,0.00017,10.62025]
[1778222175686,34.79,79427.33,0.0,0.83583,0.00017,10.58203]
[1778222178707,34.79,79432.58,0.0,0.83669,0.00017,10.54665]
[1778222182735,34.79,79444.71,0.0,0.83869,0.00016,10.46416]
[1778222183742,34.79,79449.98,0.0,0.83956,0.00016,10.42814]
[1778222188777,34.79,79446.07,0.0,0.83892,0.00016,10.45472]
[1778222189784,34.79,79438.92,0.0,0.83774,0.00017,10.50368]
[1778222191798,34.79,79437.74,0.0,0.83762,0.00017,10.50517]
[1778222196833,34.79,79437.95,0.0,0.83764,0.00017,10.50436]
[1778222201868,34.79,79435.6,0.0,0.83722,0.00017,10.52152]
[1778222206903,34.8,79437.04,0.0,0.83743,0.00017,10.51283]
[1778222211939,34.8,79439.8,0.0,0.83786,0.00016,10.49517]
[1778222216974,34.81,79438.88,0.0,0.83768,0.00017,10.50273]
[1778222222012,34.81,79438.9,0.0,0.83765,0.00017,10.50387]
[1778222223016,34.81,79445.0,0.0,0.83865,0.00016,10.46239]
[1778222227057,34.81,79446.8,0.0,0.83894,0.00016,10.45065]
[1778222227107,34.81,79446.8,0.0,0.83894,0.00016,10.45065]
[1778222231583,34.82,79444.68,0.0,0.83857,0.00016,10.46583]
[1778222231635,34.82,79445.8,0.0,0.83875,0.00016,10.45836]
[1778222232080,34.82,79446.34,0.0,0.83883,0.00016,10.45485]
[1778222237120,34.82,79446.43,0.0,0.83883,0.00016,10.45514]
[1778222244168,34.82,79446.27,0.0,0.83877,0.00016,10.45753]
[1778222244994,34.82,79446.27,0.0,0.83877,0.00016,10.45753]
[1778222246917,34.83,79445.91,0.0,0.8387,0.00016,10.46037]
[1778222246968,34.83,79445.91,0.0,0.8387,0.00016,10.46037]
[1778222247009,34.83,79445.91,0.0,0.8387,0.00016,10.46056]
[1778222252224,34.83,79443.93,0.0,0.83843,0.00016,10.46832]
[1778222253864,34.83,79443.77,0.0,0.8384,0.00016,10.4696]
[1778222253915,34.83,79443.77,0.0,0.8384,0.00016,10.4696]
[1778222253921,34.83,79443.77,0.0,0.8384,0.00016,10.4696]
[1778222254238,34.83,79443.23,0.0,0.8383,0.00016,10.47346]
[1778222259273,34.83,79442.98,0.0,0.83824,0.00016,10.47603]
[1778222264308,34.84,79447.43,0.0,0.83895,0.00016,10.4465]
[1778222265315,34.84,79456.84,0.0,0.84049,0.00016,10.38235]
[1778222266322,34.84,79461.39,0.0,0.84123,0.00016,10.3514]
[1778222270350,34.84,79467.4,0.0,0.8422,0.00016,10.3109]
[1778222271415,34.84,79467.4,0.0,0.8422,0.00016,10.3109]
[1778222271464,34.84,79467.4,0.0,0.8422,0.00016,10.3109]
[1778222271513,34.84,79467.7,0.0,0.84224,0.00016,10.30902]
[1778222272364,34.84,79473.15,0.0,0.84312,0.00016,10.27205]
[1778222275712,34.84,79473.63,0.0,0.84318,0.00016,10.26942]
[1778222275746,34.84,79473.63,0.0,0.84318,0.00016,10.26942]
[1778222276392,34.84,79473.83,0.0,0.84321,0.00016,10.26828]
[1778222281427,34.85,79475.58,0.0,0.84346,0.00016,10.25749]
[1778222284450,34.85,79485.96,0.0,0.84511,0.00016,10.18741]
[1778222286462,34.85,79488.25,0.0,0.84547,0.00016,10.17224]
[1778222291497,34.86,79490.02,0.0,0.84572,0.00016,10.16161]
[1778222293511,34.86,79493.08,0.0,0.84619,0.00016,10.14135]
[1778222298546,34.86,79493.37,0.0,0.8462,0.00016,10.14093]
[1778222301067,34.86,79493.45,0.0,0.8462,0.00016,10.14101]
[1778222301119,34.86,79493.45,0.0,0.8462,0.00016,10.14101]
[1778222306602,34.87,79493.66,0.0,0.84619,0.00016,10.14143]
[1778222310972,34.88,79492.48,0.0,0.84598,0.00016,10.15067]
[1778222311024,34.88,79492.48,0.0,0.84598,0.00016,10.15067]
[1778222311125,34.88,79492.48,0.0,0.84605,0.00016,10.14423]
[1778222316648,34.88,79493.02,0.0,0.8461,0.00016,10.14201]
[1778222316693,34.88,79493.02,0.0,0.8461,0.00016,10.14201]
[1778222318350,34.88,79492.6,0.0,0.84602,0.00016,10.14546]
[1778222318503,34.88,79492.6,0.0,0.84602,0.00016,10.14546]
[1778222318686,34.88,79492.73,0.0,0.84603,0.00016,10.14487]
[1778222323721,34.89,79495.4,0.0,0.84642,0.00016,10.12813]
[1778222325883,34.89,79495.67,0.0,0.84646,0.00016,10.1266]
[1778222332784,34.9,79495.01,0.0,0.8463,0.00016,10.13345]
[1778222334660,34.9,79495.01,0.0,0.8463,0.00016,10.13345]
[1778222334681,34.9,79495.01,0.0,0.8463,0.00016,10.13345]
[1778222334798,34.9,79498.0,0.0,0.84678,0.00016,10.11303]
[1778222340840,34.9,79497.84,0.0,0.84676,0.00016,10.11367]
[1778222342765,34.9,79497.84,0.0,0.84676,0.00016,10.11367]
[1778222342815,34.9,79497.84,0.0,0.84676,0.00016,10.11367]
[1778222342854,34.9,79497.58,0.0,0.84672,0.00016,10.11531]
[1778222347889,34.89,79498.14,0.0,0.84682,0.00016,10.11119]
[1778222349137,34.89,79498.14,0.0,0.84682,0.00016,10.11119]
[1778222349244,34.89,79498.14,0.0,0.84682,0.00016,10.11119]
[1778222349345,34.89,79497.99,0.0,0.8468,0.00016,10.11216]
[1778222352873,34.89,79500.26,0.0,0.84716,0.00016,10.09659]
[1778222352924,34.89,79506.27,0.0,0.84811,0.00016,10.05567]
[1778222357959,34.89,79511.22,0.0,0.84888,0.00016,10.02221]
[1778222362994,34.9,79512.56,0.0,0.84908,0.00016,10.01348]
[1778222368029,34.9,79512.52,0.0,0.84907,0.00016,10.0141]
[1778222371050,34.9,79523.17,0.0,0.85081,0.00016,9.93515]
[1778222372057,34.9,79524.75,0.0,0.85105,0.00016,9.92458]
[1778222377093,34.9,79526.22,0.0,0.85126,0.00016,9.91555]
[1778222378100,34.9,79533.02,0.0,0.85231,0.00015,9.86954]
[1778222383135,34.91,79535.44,0.0,0.85265,0.00015,9.85444]
[1778222388173,34.91,79535.42,0.0,0.85262,0.00015,9.856]
[1778222396229,34.92,79538.73,0.0,0.85307,0.00015,9.83597]
[1778222404287,34.93,79545.28,0.0,0.85402,0.00015,9.79416]
[1778222405293,34.93,79555.24,0.0,0.85553,0.00015,9.72696]
[1778222406222,34.93,79555.24,0.0,0.85553,0.00015,9.72696]
[1778222406239,34.93,79555.24,0.0,0.85553,0.00015,9.72696]
[1778222406305,34.93,79556.92,0.0,0.85578,0.00015,9.71596]
[1778222407308,34.93,79563.34,0.0,0.85675,0.00015,9.67271]
[1778222412556,34.94,79563.82,0.0,0.85679,0.00015,9.67079]
[1778222412602,34.94,79563.82,0.0,0.85679,0.00015,9.67079]
[1778222412651,34.94,79563.62,0.0,0.85675,0.00015,9.67247]
[1778222414614,34.94,79563.57,0.0,0.85674,0.00015,9.67313]
[1778222416942,34.94,79563.3,0.0,0.85668,0.00015,9.6759]
[1778222419719,34.94,79562.24,0.0,0.8565,0.00015,9.6837]
[1778222419769,34.94,79562.24,0.0,0.8565,0.00015,9.6837]
[1778222420209,34.94,79563.39,0.0,0.85667,0.00015,9.67621]
[1778222420399,34.94,79563.96,0.0,0.85675,0.00015,9.67265]
[1778222422370,34.95,79563.44,0.0,0.85666,0.00015,9.67648]
[1778222422442,34.95,79563.44,0.0,0.85666,0.00015,9.67648]
[1778222426377,34.95,79563.87,0.0,0.85671,0.00015,9.67449]
[1778222426426,34.95,79563.87,0.0,0.85671,0.00015,9.67449]
[1778222426441,34.95,79561.85,0.0,0.85639,0.00015,9.68878]
[1778222428522,34.95,79561.81,0.0,0.85638,0.00015,9.68932]
[1778222428573,34.95,79561.81,0.0,0.85638,0.00015,9.68932]
[1778222433515,34.96,79561.19,0.0,0.85633,0.00015,9.68813]
[1778222433616,34.96,79560.74,0.0,0.85626,0.00015,9.69145]
[1778222435066,34.96,79560.47,0.0,0.85621,0.00015,9.69354]
[1778222435122,34.96,79560.47,0.0,0.85621,0.00015,9.69354]
[1778222435173,34.96,79560.47,0.0,0.85621,0.00015,9.69354]
[1778222435960,34.96,79560.46,0.0,0.8562,0.00015,9.69387]
[1778222437800,34.96,79560.96,0.0,0.85627,0.00015,9.69074]
[1778222438173,34.96,79562.88,0.0,0.85655,0.00015,9.67828]
[1778222438219,34.96,79562.88,0.0,0.85655,0.00015,9.67828]
[1778222438530,34.96,79561.52,0.0,0.85635,0.00015,9.68749]
[1778222443565,34.97,79556.48,0.0,0.85555,0.00015,9.72293]
[1778222444111,34.97,79556.48,0.0,0.85555,0.00015,9.72293]
[1778222444163,34.97,79556.48,0.0,0.85555,0.00015,9.72293]
[1778222444572,34.97,79553.53,0.0,0.8551,0.00015,9.74313]
[1778222444974,34.97,79553.53,0.0,0.8551,0.00015,9.74313]
[1778222445026,34.97,79553.53,0.0,0.8551,0.00015,9.74313]
[1778222445079,34.97,79553.53,0.0,0.8551,0.00015,9.74313]
[1778222446698,34.97,79552.19,0.0,0.85489,0.00015,9.75239]
[1778222446772,34.97,79552.19,0.0,0.85489,0.00015,9.75239]
[1778222446754,34.97,79548.31,0.0,0.85429,0.00015,9.77892]
[1778222447022,34.97,79548.31,0.0,0.85429,0.00015,9.77892]
[1778222448762,34.97,79547.65,0.0,0.85419,0.00015,9.78358]
[1778222448814,34.97,79547.65,0.0,0.85419,0.00015,9.78358]
[1778222449535,34.97,79545.69,0.0,0.85388,0.00015,9.79698]
[1778222449586,34.97,79545.69,0.0,0.85388,0.00015,9.79698]
[1778222449622,34.97,79547.67,0.0,0.85418,0.00015,9.78375]
[1778222450117,34.97,79547.67,0.0,0.85418,0.00015,9.78375]
[1778222456678,34.97,79547.05,0.0,0.85408,0.00015,9.78848]
[1778222456755,34.97,79547.05,0.0,0.85408,0.00015,9.78848]
[1778222456837,34.97,79547.05,0.0,0.85408,0.00015,9.78848]
[1778222456777,34.97,79545.45,0.0,0.85382,0.00015,9.79988]
[1778222456887,34.97,79545.45,0.0,0.85382,0.00015,9.79988]
[1778222459293,34.97,79546.32,0.0,0.85394,0.00015,9.79436]
[1778222462715,34.98,79552.97,0.0,0.85494,0.00015,9.75006]
[1778222463768,34.98,79552.97,0.0,0.85494,0.00015,9.75006]
[1778222463787,34.98,79552.97,0.0,0.85494,0.00015,9.75006]
[1778222463722,34.98,79557.19,0.0,0.85558,0.00015,9.72168]
[1778222464553,34.98,79557.19,0.0,0.85558,0.00015,9.72168]
[1778222464599,34.98,79557.19,0.0,0.85558,0.00015,9.72168]
[1778222464729,34.98,79559.38,0.0,0.85591,0.00015,9.707]
[1778222465550,34.98,79559.38,0.0,0.85591,0.00015,9.707]
[1778222465736,34.98,79565.14,0.0,0.85678,0.00015,9.6682]
[1778222467752,34.98,79571.08,0.0,0.85766,0.00015,9.6285]
[1778222468141,34.98,79571.08,0.0,0.85766,0.00015,9.6285]
[1778222468324,34.98,79571.08,0.0,0.85766,0.00015,9.6285]
[1778222468551,34.98,79571.08,0.0,0.85766,0.00015,9.6285]
[1778222468599,34.98,79571.08,0.0,0.85766,0.00015,9.6285]
[1778222468759,34.98,79571.78,0.0,0.85777,0.00015,9.62378]
[1778222471673,34.98,79572.48,0.0,0.85787,0.00015,9.61918]
[1778222471681,34.98,79572.48,0.0,0.85787,0.00015,9.61918]
[1778222474175,34.98,79572.19,0.0,0.85782,0.00015,9.62135]
[1778222475324,34.98,79573.58,0.0,0.85802,0.00015,9.61228]
[1778222475375,34.98,79573.58,0.0,0.85802,0.00015,9.61228]
[1778222475808,34.98,79573.2,0.0,0.85796,0.00015,9.61518]
[1778222482858,34.99,79573.5,0.0,0.85795,0.00015,9.61583]
[1778222487893,35.0,79575.45,0.0,0.8582,0.00015,9.60429]
[1778222490601,35.0,79574.35,0.0,0.85803,0.00015,9.61206]
[1778222490673,35.0,79574.35,0.0,0.85803,0.00015,9.61206]
[1778222490702,35.0,79572.87,0.0,0.8578,0.00015,9.62239]
[1778222490964,35.0,79572.87,0.0,0.8578,0.00015,9.62239]
[1778222491022,35.0,79572.87,0.0,0.8578,0.00015,9.62239]
[1778222492601,35.0,79574.33,0.0,0.85809,0.00015,9.6061]
[1778222492702,35.0,79570.65,0.0,0.85753,0.00015,9.6313]
[1778222497963,35.01,79570.63,0.0,0.85749,0.00015,9.63315]
[1778222499067,35.01,79570.63,0.0,0.85749,0.00015,9.63315]
[1778222499114,35.01,79570.63,0.0,0.85749,0.00015,9.63315]
[1778222499385,35.01,79570.63,0.0,0.85749,0.00015,9.63315]
[1778222499437,35.01,79570.63,0.0,0.85749,0.00015,9.63315]
[1778222499486,35.01,79570.63,0.0,0.85749,0.00015,9.63344]
[1778222501439,35.01,79570.69,0.0,0.85749,0.00015,9.63331]
[1778222507026,35.01,79570.36,0.0,0.8574,0.00015,9.63742]
[1778222508512,35.01,79570.36,0.0,0.8574,0.00015,9.63742]
[1778222508549,35.01,79570.36,0.0,0.8574,0.00015,9.63742]
[1778222508850,35.02,79571.25,0.0,0.85753,0.00015,9.63168]
[1778222509101,35.02,79571.25,0.0,0.85753,0.00015,9.63168]
[1778222509149,35.02,79571.25,0.0,0.85753,0.00015,9.63168]
[1778222510188,35.02,79571.64,0.0,0.85758,0.00015,9.62933]
[1778222513502,35.02,79571.8,0.0,0.85758,0.00015,9.6291]
[1778222513552,35.02,79571.8,0.0,0.85758,0.00015,9.6291]
[1778222513706,35.02,79571.8,0.0,0.85758,0.00015,9.6291]
[1778222513757,35.02,79571.8,0.0,0.85758,0.00015,9.6291]
[1778222513807,35.02,79569.8,0.0,0.85728,0.00015,9.6429]
[1778222515876,35.02,79571.87,0.0,0.85758,0.00015,9.62919]
[1778222515927,35.02,79571.71,0.0,0.85755,0.00015,9.63055]
[1778222516085,35.02,79571.71,0.0,0.85755,0.00015,9.63055]
[1778222516878,35.02,79571.71,0.0,0.85755,0.00015,9.63055]
[1778222519035,35.02,79571.45,0.0,0.85749,0.00015,9.63315]
[1778222521787,35.03,79571.49,0.0,0.85749,0.00015,9.63344]
[1778222521835,35.03,79571.49,0.0,0.85749,0.00015,9.63344]
[1778222521813,35.03,79571.49,0.0,0.85748,0.00015,9.63373]
[1778222522147,35.03,79571.53,0.0,0.85748,0.00015,9.63374]
[1778222523683,35.03,79571.53,0.0,0.85748,0.00015,9.63374]
[1778222523735,35.03,79571.53,0.0,0.85748,0.00015,9.63374]
[1778222524819,35.03,79570.63,0.0,0.85734,0.00015,9.6401]
[1778222531210,35.04,79570.78,0.0,0.85731,0.00015,9.64135]
[1778222536417,35.04,79571.49,0.0,0.8574,0.00015,9.63767]
[1778222536467,35.04,79571.49,0.0,0.8574,0.00015,9.63767]
[1778222536516,35.04,79569.5,0.0,0.85709,0.00015,9.65139]
[1778222537074,35.04,79569.5,0.0,0.85709,0.00015,9.65139]
[1778222537099,35.04,79569.5,0.0,0.85709,0.00015,9.65139]
[1778222539075,35.04,79570.71,0.0,0.85727,0.00015,9.64348]
[1778222541136,35.04,79569.73,0.0,0.8571,0.00015,9.65092]
[1778222541186,35.04,79569.73,0.0,0.8571,0.00015,9.65092]
[1778222541280,35.05,79571.21,0.0,0.85732,0.00015,9.64119]
[1778222545222,35.05,79571.84,0.0,0.85739,0.00015,9.63777]
[1778222545275,35.05,79571.84,0.0,0.85739,0.00015,9.63777]
[1778222545308,35.05,79570.63,0.0,0.85721,0.00015,9.64622]
[1778222547807,35.05,79572.16,0.0,0.85743,0.00015,9.63616]
[1778222553364,35.06,79571.73,0.0,0.8574,0.00015,9.63428]
[1778222556833,35.06,79571.58,0.0,0.85737,0.00015,9.63558]
[1778222557133,35.06,79571.8,0.0,0.85739,0.00015,9.63466]
[1778222557564,35.06,79571.8,0.0,0.85739,0.00015,9.63466]
[1778222557775,35.06,79571.8,0.0,0.85739,0.00015,9.63466]
[1778222557827,35.06,79571.8,0.0,0.85739,0.00015,9.63466]
[1778222557876,35.06,79575.4,0.0,0.85793,0.00015,9.61065]
[1778222558778,35.06,79575.4,0.0,0.85793,0.00015,9.61065]
[1778222558879,35.06,79577.69,0.0,0.85826,0.00015,9.59552]
[1778222559575,35.06,79577.69,0.0,0.85826,0.00015,9.59552]
[1778222563436,35.06,79585.06,0.0,0.85934,0.00015,9.547]
[1778222564728,35.06,79585.06,0.0,0.85934,0.00015,9.547]
[1778222564787,35.06,79585.06,0.0,0.85934,0.00015,9.547]
[1778222564792,35.06,79585.06,0.0,0.85934,0.00015,9.547]
[1778222564886,35.06,79585.41,0.0,0.85939,0.00015,9.54479]
[1778222565424,35.06,79585.41,0.0,0.85939,0.00015,9.54479]
[1778222565509,35.06,79585.41,0.0,0.85939,0.00015,9.54479]
[1778222565544,35.07,79586.59,0.0,0.85956,0.00015,9.53699]
[1778222571493,35.07,79586.19,0.0,0.85948,0.00015,9.54064]
[1778222573118,35.07,79584.94,0.0,0.85929,0.00015,9.54922]
[1778222574105,35.07,79585.18,0.0,0.85932,0.00015,9.54775]
[1778222574157,35.07,79585.18,0.0,0.85932,0.00015,9.54775]
[1778222577155,35.07,79585.04,0.0,0.85929,0.00015,9.54916]
[1778222580160,35.07,79584.53,0.0,0.85921,0.00015,9.55306]
[1778222580212,35.07,79584.53,0.0,0.85921,0.00015,9.55306]
[1778222580805,35.07,79584.53,0.0,0.85921,0.00015,9.55306]
[1778222580856,35.07,79584.53,0.0,0.85921,0.00015,9.55306]
[1778222580906,35.07,79585.45,0.0,0.85934,0.00015,9.54702]
[1778222586598,35.08,79584.81,0.0,0.85922,0.00015,9.55239]
[1778222588509,35.08,79584.93,0.0,0.85923,0.00015,9.55176]
[1778222588512,35.08,79584.93,0.0,0.85923,0.00015,9.55176]
[1778222595661,35.08,79585.49,0.0,0.85929,0.00015,9.54949]
[1778222596961,35.08,79585.49,0.0,0.85929,0.00015,9.54949]
[1778222596993,35.08,79586.81,0.0,0.85947,0.00015,9.54101]
[1778222597413,35.08,79586.81,0.0,0.85947,0.00015,9.54101]
[1778222597463,35.08,79586.81,0.0,0.85947,0.00015,9.54101]
[1778222599989,35.08,79586.15,0.0,0.85937,0.00015,9.54566]
[1778222600696,35.09,79586.19,0.0,0.85937,0.00015,9.5458]
[1778222605278,35.09,79586.2,0.0,0.85935,0.00015,9.54652]
[1778222605326,35.09,79586.2,0.0,0.85935,0.00015,9.54652]
[1778222611773,35.09,79586.34,0.0,0.85942,0.00015,9.54019]
[1778222616808,35.1,79586.87,0.0,0.85948,0.00015,9.53759]
[1778222618848,35.1,79585.84,0.0,0.85932,0.00015,9.54472]
[1778222619411,35.1,79584.69,0.0,0.85915,0.00015,9.55265]
[1778222620364,35.1,79583.74,0.0,0.859,0.00015,9.55923]
[1778222620414,35.1,79583.74,0.0,0.859,0.00015,9.55923]
[1778222620836,35.1,79585.52,0.0,0.85926,0.00015,9.54741]
[1778222624980,35.1,79586.1,0.0,0.85934,0.00015,9.54399]
[1778222625110,35.1,79586.93,0.0,0.85945,0.00015,9.53872]
[1778222630906,35.1,79587.37,0.0,0.8595,0.00015,9.53657]
[1778222635941,35.11,79585.9,0.0,0.85927,0.00015,9.54722]
[1778222636049,35.11,79585.9,0.0,0.85927,0.00015,9.54722]
[1778222638016,35.11,79586.85,0.0,0.85941,0.00015,9.54097]
[1778222638066,35.11,79586.94,0.0,0.85942,0.00015,9.54049]
[1778222638167,35.11,79586.94,0.0,0.85941,0.00015,9.54062]
[1778222643997,35.11,79584.29,0.0,0.859,0.00015,9.55917]
[1778222649032,35.11,79583.17,0.0,0.85883,0.00015,9.56712]
[1778222654068,35.11,79581.66,0.0,0.85859,0.00015,9.57764]
[1778222656082,35.11,79577.44,0.0,0.85796,0.00015,9.60644]
[1778222661117,35.12,79575.32,0.0,0.85761,0.00015,9.62214]
[1778222666152,35.12,79573.51,0.0,0.85731,0.00015,9.63564]
[1778222671187,35.13,79574.97,0.0,0.85757,0.00015,9.62038]
[1778222676223,35.13,79574.51,0.0,0.85748,0.00015,9.62486]
[1778222681258,35.13,79575.61,0.0,0.85761,0.00015,9.61883]
[1778222684279,35.14,79571.15,0.0,0.85692,0.00015,9.64971]
[1778222689319,35.14,79569.45,0.0,0.85664,0.00015,9.66238]
[1778222690324,35.14,79553.45,0.0,0.85421,0.00015,9.77046]
[1778222691793,35.14,79545.76,0.0,0.85303,0.00015,9.82245]
[1778222692338,35.14,79540.2,0.0,0.85218,0.00015,9.86002]
[1778222697374,35.14,79538.98,0.0,0.85199,0.00015,9.86826]
[1778222699358,35.14,79538.88,0.0,0.85197,0.00015,9.86893]
[1778222699363,35.14,79538.88,0.0,0.85197,0.00015,9.86893]
[1778222699426,35.14,79538.88,0.0,0.85197,0.00015,9.86893]
[1778222701405,35.14,79544.98,0.0,0.85291,0.00015,9.82778]
[1778222702411,35.14,79553.02,0.0,0.85414,0.00015,9.77362]
[1778222705537,35.14,79552.8,0.0,0.8541,0.00015,9.77539]
[1778222705588,35.14,79552.8,0.0,0.8541,0.00015,9.77539]
[1778222705638,35.14,79552.92,0.0,0.85411,0.00015,9.77472]
[1778222708453,35.15,79549.25,0.0,0.85354,0.00015,9.79987]
[1778222713026,35.15,79547.61,0.0,0.85328,0.00015,9.81138]
[1778222713071,35.15,79547.61,0.0,0.85328,0.00015,9.81138]
[1778222713488,35.15,79549.13,0.0,0.85351,0.00015,9.80146]
[1778222719530,35.15,79548.85,0.0,0.85344,0.00015,9.80435]
[1778222725117,35.15,79547.87,0.0,0.85328,0.00015,9.81163]
[1778222725572,35.15,79548.02,0.0,0.85329,0.00015,9.81093]
[1778222730607,35.16,79548.23,0.0,0.85331,0.00015,9.81029]
[1778222732563,35.16,79548.28,0.0,0.85339,0.00015,9.80336]
[1778222732602,35.16,79548.28,0.0,0.85339,0.00015,9.80336]
[1778222732799,35.16,79548.28,0.0,0.85339,0.00015,9.80352]
[1778222733632,35.16,79542.36,0.0,0.85248,0.00015,9.84359]
[1778222735646,35.16,79539.01,0.0,0.85196,0.00015,9.86638]
[1778222741688,35.16,79537.82,0.0,0.85176,0.00015,9.87478]
[1778222743702,35.16,79533.64,0.0,0.85112,0.00015,9.90305]
[1778222746499,35.16,79532.66,0.0,0.85096,0.00015,9.9101]
[1778222746551,35.16,79532.66,0.0,0.85096,0.00015,9.9101]
[1778222746723,35.16,79532.76,0.0,0.85097,0.00015,9.90946]
[1778222748737,35.16,79527.32,0.0,0.85013,0.00016,9.9462]
[1778222750546,35.16,79527.65,0.0,0.85018,0.00016,9.94396]
[1778222750789,35.16,79527.65,0.0,0.85018,0.00016,9.94396]
[1778222756793,35.16,79526.66,0.0,0.85003,0.00016,9.95051]
[1778222757901,35.16,79526.66,0.0,0.85003,0.00016,9.95051]
[1778222757953,35.16,79526.66,0.0,0.85003,0.00016,9.95051]
[1778222757985,35.16,79525.93,0.0,0.84992,0.00016,9.95541]
[1778222760804,35.16,79525.98,0.0,0.84993,0.00016,9.95471]
[1778222767870,35.16,79527.24,0.0,0.85012,0.00016,9.94639]
[1778222768223,35.16,79527.24,0.0,0.85012,0.00016,9.94639]
[1778222768245,35.16,79527.24,0.0,0.85012,0.00016,9.94639]
[1778222768877,35.16,79531.46,0.0,0.85078,0.00015,9.9179]
[1778222773912,35.16,79534.66,0.0,0.85127,0.00015,9.89653]
[1778222778947,35.16,79534.25,0.0,0.8512,0.00015,9.89964]
[1778222781562,35.16,79533.92,0.0,0.85114,0.00015,9.90201]
[1778222781590,35.16,79533.92,0.0,0.85114,0.00015,9.90201]
[1778222781968,35.16,79530.05,0.0,0.85054,0.00015,9.92818]
[1778222787006,35.16,79528.94,0.0,0.85037,0.00016,9.93581]
[1778222792042,35.16,79528.54,0.0,0.85038,0.00016,9.93182]
[1778222795063,35.16,79521.43,0.0,0.84927,0.00016,9.97987]
[1778222795401,35.16,79521.43,0.0,0.84927,0.00016,9.97987]
[1778222795451,35.16,79521.43,0.0,0.84927,0.00016,9.97987]
[1778222796070,35.16,79522.54,0.0,0.84945,0.00016,9.97238]
[1778222802112,35.16,79524.88,0.0,0.84981,0.00016,9.95644]
[1778222806144,35.16,79515.56,0.0,0.84836,0.00016,10.01927]
[1778222807151,35.16,79502.01,0.0,0.84623,0.00016,10.11076]
[1778222809165,35.16,79499.84,0.0,0.8459,0.00016,10.12499]
[1778222810173,35.16,79504.2,0.0,0.84659,0.00016,10.09536]
[1778222812691,35.16,79503.91,0.0,0.84655,0.00016,10.09701]
[1778222813194,35.16,79504.35,0.0,0.84662,0.00016,10.09387]
[1778222818229,35.16,79504.62,0.0,0.84669,0.00016,10.09125]
[1778222823264,35.16,79506.6,0.0,0.84702,0.00016,10.07708]
[1778222826114,35.15,79506.06,0.0,0.84693,0.00016,10.08058]
[1778222826158,35.15,79506.06,0.0,0.84693,0.00016,10.08058]
[1778222826212,35.15,79505.79,0.0,0.8469,0.00016,10.0821]
[1778222829306,35.15,79512.54,0.0,0.84797,0.00016,10.03607]
[1778222833334,35.15,79516.44,0.0,0.84859,0.00016,10.00941]
[1778222838369,35.15,79512.91,0.0,0.84804,0.00016,10.03299]
[1778222843404,35.15,79512.64,0.0,0.84801,0.00016,10.03444]
[1778222848439,35.15,79511.88,0.0,0.8479,0.00016,10.03917]
[1778222851460,35.15,79508.99,0.0,0.84753,0.00016,10.05168]
[1778222856495,35.15,79510.82,0.0,0.84783,0.00016,10.03886]
[1778222861531,35.14,79509.78,0.0,0.84767,0.00016,10.04541]
[1778222863545,35.14,79504.59,0.0,0.84686,0.00016,10.08028]
[1778222864552,35.14,79499.5,0.0,0.84606,0.00016,10.11453]
[1778222869587,35.14,79495.97,0.0,0.84552,0.00016,10.13739]
[1778222874622,35.14,79497.21,0.0,0.84574,0.00016,10.128]
[1778222879657,35.13,79496.97,0.0,0.84573,0.00016,10.12864]
[1778222881671,35.13,79493.55,0.0,0.84519,0.00016,10.15136]
[1778222886707,35.13,79492.7,0.0,0.84508,0.00016,10.15598]
[1778222891742,35.12,79490.98,0.0,0.84484,0.00016,10.16647]
[1778222896777,35.12,79492.06,0.0,0.84503,0.00016,10.15805]
[1778222897785,35.12,79481.3,0.0,0.84332,0.00016,10.23059]
[1778222898792,35.12,79480.77,0.0,0.84324,0.00016,10.23403]
[1778222900806,35.12,79486.89,0.0,0.84423,0.00016,10.1922]
[1778222902820,35.12,79491.32,0.0,0.84494,0.00016,10.1621]
[1778222904834,35.11,79494.84,0.0,0.84551,0.00016,10.1379]
[1778222910876,35.11,79495.29,0.0,0.8456,0.00016,10.13384]
[1778222915911,35.11,79493.75,0.0,0.84545,0.00016,10.13671]
[1778222919939,35.11,79488.21,0.0,0.84459,0.00016,10.1735]
[1778222924974,35.11,79486.96,0.0,0.84439,0.00016,10.18174]
[1778222930009,35.1,79489.27,0.0,0.84477,0.00016,10.16592]
[1778222931016,35.1,79492.61,0.0,0.8453,0.00016,10.14331]
[1778222933030,35.11,79499.03,0.0,0.84632,0.00016,10.09994]
[1778222938065,35.1,79500.89,0.0,0.84662,0.00016,10.08696]
[1778222942094,35.1,79493.45,0.0,0.84545,0.00016,10.13695]
[1778222947129,35.1,79493.66,0.0,0.8455,0.00016,10.13477]
[1778222949144,35.1,79497.9,0.0,0.84618,0.00016,10.10579]
[1778222954179,35.1,79497.83,0.0,0.84618,0.00016,10.10568]
[1778222958207,35.1,79501.44,0.0,0.84676,0.00016,10.08082]
[1778222963242,35.09,79503.59,0.0,0.84711,0.00016,10.06588]
[1778222965256,35.09,79506.82,0.0,0.84762,0.00016,10.04389]
[1778222970292,35.09,79507.65,0.0,0.84776,0.00016,10.03806]
[1778222975327,35.09,79506.34,0.0,0.84764,0.00016,10.03989]
[1778222980362,35.09,79506.25,0.0,0.84763,0.00016,10.04017]
[1778222985397,35.09,79506.29,0.0,0.84765,0.00016,10.03953]
[1778222990432,35.09,79506.73,0.0,0.84773,0.00016,10.03612]
[1778222995467,35.09,79504.66,0.0,0.84741,0.00016,10.04967]
[1778223002516,35.08,79505.91,0.0,0.84762,0.00016,10.04046]
[1778223003523,35.08,79511.24,0.0,0.84846,0.00016,10.0043]
[1778223008558,35.08,79510.56,0.0,0.84836,0.00016,10.00858]
[1778223010572,35.08,79513.88,0.0,0.84889,0.00016,9.98601]
[1778223016614,35.08,79515.46,0.0,0.84914,0.00016,9.97523]
[1778223021649,35.08,79516.31,0.0,0.84927,0.00016,9.96943]
[1778223026684,35.08,79515.89,0.0,0.84921,0.00016,9.97227]
[1778223031719,35.08,79515.34,0.0,0.8492,0.00016,9.96916]
[1778223035747,35.08,79520.35,0.0,0.84998,0.00016,9.93524]
[1778223040782,35.08,79520.47,0.0,0.85,0.00016,9.93466]
[1778223045817,35.08,79522.14,0.0,0.85025,0.00016,9.92365]
[1778223050853,35.08,79521.96,0.0,0.85022,0.00016,9.92519]
[1778223055888,35.09,79522.05,0.0,0.85022,0.00016,9.92492]
[1778223058909,35.09,79527.11,0.0,0.851,0.00016,9.89093]
[1778223063945,35.09,79528.72,0.0,0.85124,0.00016,9.88068]
[1778223069012,35.09,79527.29,0.0,0.85101,0.00016,9.89087]
[1778223075031,35.09,79526.9,0.0,0.85093,0.00016,9.89436]
[1778223080067,35.09,79527.01,0.0,0.85093,0.00016,9.89423]
[1778223085102,35.1,79528.19,0.0,0.8511,0.00016,9.88688]
[1778223090137,35.1,79528.32,0.0,0.8511,0.00016,9.88665]
[1778223095172,35.1,79529.99,0.0,0.85143,0.00015,9.86932]
[1778223100207,35.1,79529.24,0.0,0.85129,0.00016,9.87515]
[1778223105243,35.11,79528.72,0.0,0.85119,0.00016,9.87942]
[1778223106249,35.11,79525.49,0.0,0.85069,0.00016,9.90139]
[1778223111284,35.11,79522.78,0.0,0.85026,0.00016,9.92018]
[1778223116319,35.11,79522.27,0.0,0.85017,0.00016,9.92408]
[1778223121354,35.11,79521.61,0.0,0.85006,0.00016,9.92896]
[1778223124375,35.11,79518.3,0.0,0.84953,0.00016,9.95157]
[1778223130417,35.11,79516.01,0.0,0.84917,0.00016,9.96732]
[1778223134448,35.11,79513.07,0.0,0.84871,0.00016,9.98732]
[1778223137468,35.11,79522.79,0.0,0.85022,0.00016,9.92168]
[1778223139482,35.11,79525.03,0.0,0.85057,0.00016,9.90667]
[1778223144517,35.12,79522.61,0.0,0.85018,0.00016,9.92356]
[1778223149552,35.12,79522.56,0.0,0.85016,0.00016,9.92441]
[1778223152574,35.12,79519.77,0.0,0.8498,0.00016,9.93673]
[1778223157609,35.12,79518.77,0.0,0.84964,0.00016,9.94376]
[1778223162645,35.12,79518.03,0.0,0.84952,0.00016,9.94897]
[1778223166673,35.12,79511.19,0.0,0.84844,0.00016,9.99533]
[1778223167680,35.12,79507.56,0.0,0.84787,0.00016,10.01984]
[1778223172715,35.12,79509.85,0.0,0.84824,0.00016,10.00416]
[1778223177750,35.12,79509.05,0.0,0.84811,0.00016,10.00942]
[1778223182785,35.12,79504.18,0.0,0.84735,0.00016,10.04214]
[1778223187820,35.12,79499.15,0.0,0.84657,0.00016,10.07573]
[1778223189834,35.12,79494.18,0.0,0.84578,0.00016,10.10905]
[1778223192855,35.11,79497.35,0.0,0.8463,0.00016,10.08713]
[1778223198897,35.11,79498.84,0.0,0.84655,0.00016,10.07625]
[1778223205946,35.11,79499.33,0.0,0.84665,0.00016,10.07205]
[1778223210984,35.11,79500.93,0.0,0.84692,0.00016,10.06067]
[1778223216019,35.11,79498.52,0.0,0.84663,0.00016,10.06963]
[1778223219040,35.1,79494.84,0.0,0.84605,0.00016,10.09412]
[1778223224075,35.1,79494.17,0.0,0.84596,0.00016,10.09787]
[1778223229110,35.1,79493.27,0.0,0.84584,0.00016,10.10312]
[1778223231126,35.1,79489.99,0.0,0.84533,0.00016,10.12498]
[1778223236161,35.09,79490.75,0.0,0.84547,0.00016,10.1189]
[1778223242204,35.09,79491.67,0.0,0.84564,0.00016,10.11161]
[1778223247239,35.09,79492.22,0.0,0.84575,0.00016,10.10709]
[1778223255295,35.08,79491.88,0.0,0.84572,0.00016,10.10816]
[1778223262344,35.08,79490.55,0.0,0.84553,0.00016,10.1161]
[1778223267383,35.08,79491.84,0.0,0.84576,0.00016,10.10662]
[1778223272434,35.08,79492.16,0.0,0.8459,0.00016,10.09701]
[1778223276461,35.07,79488.02,0.0,0.84525,0.00016,10.12453]
[1778223280489,35.07,79493.23,0.0,0.8461,0.00016,10.08868]
[1778223281496,35.07,79496.92,0.0,0.84668,0.00016,10.0636]
[1778223284517,35.07,79502.67,0.0,0.8476,0.00016,10.02448]
[1778223289552,35.07,79504.64,0.0,0.84791,0.00016,10.01109]
[1778223294587,35.07,79510.11,0.0,0.84877,0.00016,9.97409]
[1778223299622,35.07,79512.69,0.0,0.84917,0.00016,9.95693]
[1778223304657,35.07,79510.97,0.0,0.84889,0.00016,9.96898]
[1778223309692,35.07,79511.16,0.0,0.84891,0.00016,9.96813]
[1778223314727,35.08,79511.12,0.0,0.8489,0.00016,9.96878]
[1778223321776,35.08,79510.7,0.0,0.84882,0.00016,9.97215]
[1778223326812,35.08,79507.62,0.0,0.84833,0.00016,9.99331]
[1778223331850,35.08,79506.15,0.0,0.84817,0.00016,9.99669]
[1778223332857,35.08,79499.92,0.0,0.84718,0.00016,10.03888]
[1778223334871,35.08,79496.03,0.0,0.84657,0.00016,10.06516]
[1778223339906,35.08,79494.1,0.0,0.84627,0.00016,10.07791]
[1778223344941,35.08,79493.58,0.0,0.8462,0.00016,10.08107]
[1778223349976,35.08,79492.89,0.0,0.84609,0.00016,10.08536]
[1778223355014,35.07,79492.66,0.0,0.84607,0.00016,10.08649]
[1778223360050,35.07,79493.3,0.0,0.84618,0.00016,10.08178]
[1778223361056,35.07,79486.57,0.0,0.84511,0.00016,10.12726]
[1778223366091,35.07,79485.47,0.0,0.84495,0.00016,10.13396]
[1778223369112,35.07,79480.68,0.0,0.84419,0.00016,10.16592]
[1778223374147,35.06,79479.61,0.0,0.84404,0.00016,10.1722]
[1778223379426,35.06,79481.31,0.0,0.84433,0.00016,10.15996]
[1778223379728,35.06,79481.31,0.0,0.84433,0.00016,10.15996]
[1778223385226,35.06,79479.94,0.0,0.84414,0.00016,10.16804]
[1778223387259,35.06,79478.59,0.0,0.84393,0.00016,10.17701]
[1778223387298,35.06,79478.59,0.0,0.84393,0.00016,10.17701]
[1778223387360,35.06,79478.74,0.0,0.84396,0.00016,10.17581]
[1778223393281,35.05,79478.69,0.0,0.84405,0.00016,10.16835]
[1778223398480,35.05,79478.59,0.0,0.84405,0.00016,10.16837]
[1778223399685,35.05,79478.09,0.0,0.84398,0.00016,10.1716]
[1778223399728,35.05,79478.09,0.0,0.84398,0.00016,10.1716]
[1778223399786,35.05,79477.09,0.0,0.84382,0.00016,10.17804]
[1778223405365,35.05,79480.12,0.0,0.84433,0.00016,10.15675]
[1778223407975,35.05,79479.65,0.0,0.84426,0.00016,10.15965]
[1778223408026,35.05,79479.65,0.0,0.84426,0.00016,10.15965]
[1778223408386,35.05,79479.15,0.0,0.84418,0.00016,10.1629]
[1778223413421,35.04,79479.04,0.0,0.84418,0.00016,10.16294]
[1778223417649,35.04,79478.98,0.0,0.84418,0.00016,10.16294]
[1778223417749,35.04,79478.65,0.0,0.84413,0.00016,10.16504]
[1778223418699,35.04,79478.65,0.0,0.84413,0.00016,10.16504]
[1778223418800,35.04,79475.25,0.0,0.84359,0.00016,10.18794]
[1778223424498,35.04,79475.71,0.0,0.84368,0.00016,10.18384]
[1778223429533,35.03,79476.14,0.0,0.84377,0.00016,10.18017]
[1778223435575,35.03,79476.08,0.0,0.84378,0.00016,10.17969]
[1778223438596,35.03,79482.57,0.0,0.84483,0.00016,10.13527]
[1778223443631,35.03,79484.4,0.0,0.84513,0.00016,10.12253]
[1778223448666,35.03,79484.44,0.0,0.84515,0.00016,10.12192]
[1778223453701,35.03,79484.36,0.0,0.84522,0.00016,10.11538]
[1778223456722,35.03,79480.59,0.0,0.84462,0.00016,10.14073]
[1778223461757,35.02,79480.95,0.0,0.84469,0.00016,10.13783]
[1778223466792,35.02,79481.17,0.0,0.84474,0.00016,10.13588]
[1778223471827,35.02,79480.64,0.0,0.84466,0.00016,10.13904]
[1778223476863,35.02,79481.12,0.0,0.84475,0.00016,10.13531]
[1778223481898,35.02,79481.52,0.0,0.84483,0.00016,10.13205]
[1778223486934,35.02,79480.68,0.0,0.8447,0.00016,10.13733]
[1778223491968,35.01,79481.29,0.0,0.84481,0.00016,10.13273]
[1778223497003,35.01,79481.95,0.0,0.84492,0.00016,10.12784]
[1778223500025,35.01,79484.96,0.0,0.84541,0.00016,10.10721]
[1778223505060,35.01,79482.8,0.0,0.84507,0.00016,10.12155]
[1778223510095,35.01,79480.92,0.0,0.84478,0.00016,10.13392]
[1778223516139,35.01,79479.57,0.0,0.84466,0.00016,10.13575]
[1778223522181,35.01,79479.36,0.0,0.84463,0.00016,10.13663]
[1778223527216,35.01,79480.83,0.0,0.84488,0.00016,10.12626]
[1778223531244,35.0,79485.21,0.0,0.84559,0.00016,10.09623]
[1778223532251,35.0,79491.47,0.0,0.84659,0.00016,10.05373]
[1778223536279,35.0,79488.29,0.0,0.84608,0.00016,10.07534]
[1778223541314,35.0,79490.31,0.0,0.8464,0.00016,10.06158]
[1778223546349,35.0,79491.48,0.0,0.84659,0.00016,10.05366]
[1778223551384,35.0,79491.62,0.0,0.84661,0.00016,10.05272]
[1778223556419,35.0,79492.16,0.0,0.8467,0.00016,10.04906]
[1778223561455,35.0,79492.19,0.0,0.8467,0.00016,10.04893]
[1778223566490,35.0,79490.04,0.0,0.84636,0.00016,10.06353]
[1778223571525,35.0,79489.2,0.0,0.8463,0.00016,10.06237]
[1778223576560,35.0,79490.65,0.0,0.84654,0.00016,10.05255]
[1778223581595,35.0,79491.15,0.0,0.84661,0.00016,10.04923]
[1778223585623,35.0,79507.0,0.0,0.84912,0.00016,9.9418]
[1778223586956,35.0,79507.0,0.0,0.84912,0.00016,9.9418]
[1778223586630,35.01,79511.65,0.0,0.84985,0.00016,9.91045]
[1778223587037,35.01,79511.65,0.0,0.84985,0.00016,9.91045]
[1778223592672,35.01,79516.15,0.0,0.85052,0.00016,9.88124]
[1778223594272,35.01,79515.13,0.0,0.85036,0.00016,9.8884]
[1778223594324,35.01,79515.13,0.0,0.85036,0.00016,9.8884]
[1778223594686,35.01,79514.67,0.0,0.85028,0.00016,9.89175]
[1778223599722,35.01,79512.07,0.0,0.84985,0.00016,9.91047]
[1778223600213,35.01,79512.07,0.0,0.84985,0.00016,9.91047]
[1778223601736,35.02,79505.69,0.0,0.84884,0.00016,9.95388]
[1778223602743,35.02,79498.44,0.0,0.84769,0.00016,10.00315]
[1778223603750,35.02,79493.94,0.0,0.84698,0.00016,10.03373]
[1778223605044,35.02,79493.42,0.0,0.8469,0.00016,10.03727]
[1778223605096,35.02,79493.42,0.0,0.8469,0.00016,10.03727]
[1778223605764,35.02,79492.62,0.0,0.84677,0.00016,10.04271]
[1778223610698,35.02,79492.83,0.0,0.84679,0.00016,10.0418]
[1778223615834,35.02,79490.9,0.0,0.84644,0.00016,10.05658]
[1778223616688,35.02,79490.9,0.0,0.84644,0.00016,10.05658]
[1778223616733,35.02,79490.9,0.0,0.84644,0.00016,10.05658]
[1778223616841,35.02,79487.86,0.0,0.84595,0.00016,10.07741]
[1778223617848,35.03,79480.48,0.0,0.84477,0.00016,10.12766]
[1778223618855,35.03,79476.96,0.0,0.8442,0.00016,10.15171]
[1778223620869,35.03,79475.38,0.0,0.84393,0.00016,10.16296]
[1778223621876,35.03,79478.25,0.0,0.84439,0.00016,10.14374]
[1778223625904,35.03,79474.65,0.0,0.84379,0.00016,10.16891]
[1778223626120,35.03,79474.65,0.0,0.84379,0.00016,10.16891]
[1778223626327,35.03,79474.65,0.0,0.84379,0.00016,10.16891]
[1778223626912,35.03,79471.57,0.0,0.84329,0.00016,10.18991]
[1778223627918,35.03,79468.66,0.0,0.84282,0.00016,10.20974]
[1778223632953,35.03,79468.72,0.0,0.84291,0.00016,10.20234]
[1778223633262,35.03,79468.72,0.0,0.84291,0.00016,10.20234]
[1778223633266,35.03,79468.72,0.0,0.84291,0.00016,10.20234]
[1778223633960,35.03,79469.28,0.0,0.843,0.00016,10.19861]
[1778223635974,35.03,79457.56,0.0,0.8411,0.00016,10.27817]
[1778223636852,35.03,79457.56,0.0,0.8411,0.00016,10.27817]
[1778223637988,35.03,79456.85,0.0,0.84097,0.00016,10.28325]
[1778223638995,35.03,79466.62,0.0,0.84256,0.00016,10.2171]
[1778223640313,35.03,79466.4,0.0,0.84252,0.00016,10.21866]
[1778223640357,35.03,79466.4,0.0,0.84252,0.00016,10.21866]
[1778223641009,35.03,79465.99,0.0,0.84245,0.00016,10.22161]
[1778223646044,35.04,79466.34,0.0,0.8425,0.00016,10.21973]
[1778223648886,35.04,79466.88,0.0,0.84258,0.00016,10.2161]
[1778223648933,35.04,79466.88,0.0,0.84258,0.00016,10.2161]
[1778223649065,35.04,79467.37,0.0,0.84266,0.00016,10.21282]
[1778223653095,35.04,79464.3,0.0,0.84216,0.00016,10.23372]
[1778223654139,35.04,79464.3,0.0,0.84216,0.00016,10.23372]
[1778223654189,35.04,79464.3,0.0,0.84216,0.00016,10.23372]
[1778223654240,35.04,79464.81,0.0,0.84225,0.00016,10.23027]
[1778223660145,35.04,79463.75,0.0,0.84207,0.00016,10.23748]
[1778223661151,35.04,79459.27,0.0,0.84135,0.00016,10.26785]
[1778223662158,35.04,79455.72,0.0,0.84077,0.00016,10.29187]
[1778223667193,35.03,79456.13,0.0,0.84084,0.00016,10.28876]
[1778223672228,35.03,79455.71,0.0,0.84078,0.00016,10.29125]
[1778223677263,35.03,79457.45,0.0,0.84107,0.00016,10.2791]
[1778223684313,35.03,79457.01,0.0,0.84101,0.00016,10.28165]
[1778223689348,35.03,79456.04,0.0,0.84086,0.00016,10.28788]
[1778223696397,35.03,79455.81,0.0,0.84092,0.00016,10.28214]
[1778223701432,35.03,79455.64,0.0,0.8409,0.00016,10.28291]
[1778223705460,35.03,79450.22,0.0,0.84002,0.00016,10.31937]
[1778223706467,35.03,79444.71,0.0,0.83912,0.00016,10.3566]
[1778223708481,35.02,79441.54,0.0,0.8386,0.00016,10.37773]
[1778223713516,35.02,79438.41,0.0,0.8381,0.00017,10.39825]
[1778223718551,35.02,79446.67,0.0,0.83947,0.00016,10.34189]
[1778223719558,35.02,79451.6,0.0,0.84028,0.00016,10.30834]
[1778223722579,35.02,79448.13,0.0,0.83972,0.00016,10.33162]
[1778223724593,35.02,79451.57,0.0,0.84029,0.00016,10.30809]
[1778223725600,35.02,79455.42,0.0,0.84092,0.00016,10.28191]
[1778223730635,35.02,79457.0,0.0,0.84118,0.00016,10.27103]
[1778223731642,35.02,79454.11,0.0,0.84071,0.00016,10.29061]
[1778223733656,35.02,79449.73,0.0,0.84,0.00016,10.32019]
[1778223735670,35.02,79445.57,0.0,0.83932,0.00016,10.34819]
[1778223737684,35.02,79442.19,0.0,0.83876,0.00016,10.37115]
[1778223742719,35.02,79442.77,0.0,0.83886,0.00016,10.36717]
[1778223744733,35.02,79439.63,0.0,0.83834,0.00016,10.38844]
[1778223749768,35.02,79438.8,0.0,0.83821,0.00017,10.39387]
[1778223754803,35.01,79440.12,0.0,0.83851,0.00016,10.37795]
[1778223759838,35.01,79440.03,0.0,0.8385,0.00016,10.3784]
[1778223764873,35.01,79440.93,0.0,0.83865,0.00016,10.37211]
[1778223769908,35.01,79438.18,0.0,0.8382,0.00017,10.3906]
[1778223774943,35.01,79436.84,0.0,0.83799,0.00017,10.39936]
[1778223779978,35.01,79436.68,0.0,0.83797,0.00017,10.40005]
[1778223785014,35.01,79435.33,0.0,0.83776,0.00017,10.40876]
[1778223790048,35.01,79435.42,0.0,0.83779,0.00017,10.40762]
[1778223794076,35.0,79439.72,0.0,0.83852,0.00016,10.37756]
[1778223797098,35.0,79447.92,0.0,0.83988,0.00016,10.32153]
[1778223802135,35.0,79449.48,0.0,0.84015,0.00016,10.31009]
[1778223807170,35.0,79447.66,0.0,0.83987,0.00016,10.32173]
[1778223810191,35.0,79443.36,0.0,0.83918,0.00016,10.35047]
[1778223815228,34.99,79442.2,0.0,0.83909,0.00016,10.35069]
[1778223817471,34.99,79438.8,0.0,0.83853,0.00017,10.37339]
[1778223818253,34.99,79433.72,0.0,0.8377,0.00017,10.40745]
[1778223823288,34.99,79432.37,0.0,0.83751,0.00017,10.41528]
[1778223827968,34.98,79431.2,0.0,0.83734,0.00017,10.42244]
[1778223828152,34.98,79431.2,0.0,0.83734,0.00017,10.42244]
[1778223832522,34.98,79431.7,0.0,0.83745,0.00017,10.41774]
[1778223832573,34.98,79431.7,0.0,0.83745,0.00017,10.41774]
[1778223840955,34.97,79431.27,0.0,0.83742,0.00017,10.41913]
[1778223841000,34.97,79431.27,0.0,0.83742,0.00017,10.41913]
[1778223841189,34.97,79431.27,0.0,0.83742,0.00017,10.41913]
[1778223841056,34.97,79431.38,0.0,0.83745,0.00017,10.41763]
[1778223841326,34.97,79431.38,0.0,0.83745,0.00017,10.41763]
[1778223842167,34.97,79431.38,0.0,0.83745,0.00017,10.41763]
[1778223842219,34.97,79431.38,0.0,0.83745,0.00017,10.41763]
[1778223845428,34.97,79431.52,0.0,0.8375,0.00017,10.41567]
[1778223849230,34.96,79432.17,0.0,0.83762,0.00017,10.41053]
[1778223849281,34.96,79432.36,0.0,0.83766,0.00017,10.409]
[1778223851888,34.96,79430.49,0.0,0.83736,0.00017,10.42122]
[1778223851945,34.96,79430.49,0.0,0.83736,0.00017,10.42122]
[1778223858537,34.95,79430.69,0.0,0.83744,0.00017,10.41787]
[1778223859653,34.95,79430.69,0.0,0.83744,0.00017,10.41787]
[1778223859705,34.95,79430.69,0.0,0.83744,0.00017,10.41787]
[1778223860199,34.95,79430.69,0.0,0.83744,0.00017,10.41787]
[1778223860245,34.95,79430.69,0.0,0.83744,0.00017,10.41787]
[1778223860230,34.95,79430.27,0.0,0.83738,0.00017,10.42047]
[1778223862062,34.95,79429.26,0.0,0.83722,0.00017,10.42708]
[1778223867600,34.95,79429.09,0.0,0.83723,0.00017,10.42647]
[1778223873642,34.94,79428.36,0.0,0.83723,0.00017,10.42316]
[1778223876132,34.94,79428.11,0.0,0.83719,0.00017,10.42461]
[1778223876183,34.94,79428.11,0.0,0.83719,0.00017,10.42461]
[1778223876233,34.94,79427.98,0.0,0.83718,0.00017,10.42524]
[1778223876452,34.94,79427.98,0.0,0.83718,0.00017,10.42524]
[1778223876496,34.94,79427.98,0.0,0.83718,0.00017,10.42524]
[1778223877434,34.94,79427.99,0.0,0.83718,0.00017,10.42493]
[1778223877583,34.94,79427.99,0.0,0.83718,0.00017,10.42493]
[1778223877750,34.94,79427.99,0.0,0.83718,0.00017,10.42493]
[1778223877851,34.94,79422.24,0.0,0.83623,0.00017,10.46373]
[1778223879621,34.94,79421.38,0.0,0.83609,0.00017,10.46927]
[1778223884981,34.93,79421.95,0.0,0.83621,0.00017,10.46464]
[1778223885065,34.93,79422.02,0.0,0.83622,0.00017,10.46403]
[1778223885544,34.93,79422.02,0.0,0.83622,0.00017,10.46403]
[1778223885594,34.93,79422.02,0.0,0.83622,0.00017,10.46403]
[1778223889961,34.93,79423.9,0.0,0.83656,0.00017,10.45041]
[1778223892520,34.93,79422.83,0.0,0.8364,0.00017,10.45684]
[1778223892571,34.93,79422.83,0.0,0.8364,0.00017,10.45684]
[1778223892729,34.93,79422.83,0.0,0.8364,0.00017,10.45684]
[1778223892775,34.93,79422.83,0.0,0.8364,0.00017,10.45684]
[1778223893185,34.93,79422.83,0.0,0.8364,0.00017,10.45684]
[1778223893264,34.93,79422.34,0.0,0.83632,0.00017,10.45989]
[1778223893473,34.93,79422.34,0.0,0.83632,0.00017,10.45989]
[1778223893789,34.92,79422.73,0.0,0.8364,0.00017,10.45695]
[1778223898314,34.92,79424.07,0.0,0.83663,0.00017,10.44732]
[1778223898387,34.92,79424.26,0.0,0.83667,0.00017,10.44592]
[1778223898435,34.92,79424.26,0.0,0.83667,0.00017,10.44592]
[1778223899582,34.92,79422.18,0.0,0.83632,0.00017,10.45994]
[1778223901985,34.92,79423.39,0.0,0.83653,0.00017,10.45147]
[1778223902038,34.92,79423.39,0.0,0.83653,0.00017,10.45147]
[1778223902833,34.92,79422.27,0.0,0.83635,0.00017,10.45896]
[1778223906317,34.92,79422.6,0.0,0.83641,0.00017,10.45632]
[1778223906332,34.92,79422.6,0.0,0.83641,0.00017,10.45632]
[1778223907117,34.92,79421.95,0.0,0.83631,0.00017,10.46061]
[1778223907136,34.92,79421.95,0.0,0.83631,0.00017,10.46061]
[1778223907218,34.92,79419.03,0.0,0.83582,0.00017,10.4803]
[1778223909218,34.92,79417.31,0.0,0.83554,0.00017,10.49182]
[1778223909270,34.92,79417.31,0.0,0.83554,0.00017,10.49182]
[1778223912519,34.92,79414.15,0.0,0.83503,0.00017,10.51248]
[1778223913020,34.92,79414.15,0.0,0.83503,0.00017,10.51248]
[1778223913161,34.92,79414.15,0.0,0.83503,0.00017,10.51248]
[1778223913224,34.91,79412.01,0.0,0.83467,0.00017,10.5268]
[1778223914027,34.91,79412.01,0.0,0.83467,0.00017,10.5268]
[1778223914078,34.91,79412.01,0.0,0.83467,0.00017,10.5268]
[1778223915796,34.91,79411.99,0.0,0.83468,0.00017,10.52648]
[1778223919949,34.91,79411.72,0.0,0.83466,0.00017,10.52726]
[1778223920229,34.91,79411.72,0.0,0.83466,0.00017,10.52726]
[1778223920535,34.91,79411.68,0.0,0.83466,0.00017,10.52715]
[1778223920565,34.91,79411.68,0.0,0.83466,0.00017,10.52715]
[1778223920982,34.91,79411.76,0.0,0.83469,0.00017,10.52622]
[1778223922294,34.91,79411.76,0.0,0.83469,0.00017,10.52622]
[1778223922434,34.91,79411.76,0.0,0.83469,0.00017,10.52622]
[1778223928220,34.9,79411.83,0.0,0.83473,0.00017,10.52421]
[1778223928271,34.9,79411.83,0.0,0.83473,0.00017,10.52421]
[1778223928321,34.9,79413.73,0.0,0.83508,0.00017,10.51016]
[1778223928607,34.9,79413.73,0.0,0.83508,0.00017,10.51016]
[1778223928820,34.9,79413.73,0.0,0.83508,0.00017,10.51016]
[1778223930102,34.9,79413.48,0.0,0.83505,0.00017,10.5115]
[1778223931902,34.89,79412.17,0.0,0.83484,0.00017,10.52004]
[1778223931909,34.89,79412.17,0.0,0.83484,0.00017,10.52004]
[1778223931953,34.89,79412.17,0.0,0.83484,0.00017,10.52004]
[1778223934687,34.89,79411.35,0.0,0.83481,0.00017,10.51733]
[1778223935214,34.89,79411.35,0.0,0.83481,0.00017,10.51733]
[1778223938815,34.88,79410.89,0.0,0.83477,0.00017,10.51898]
[1778223938861,34.88,79410.89,0.0,0.83477,0.00017,10.51898]
[1778223939108,34.88,79410.1,0.0,0.83465,0.00017,10.52398]
[1778223939440,34.88,79410.1,0.0,0.83465,0.00017,10.52398]
[1778223939591,34.88,79410.1,0.0,0.83465,0.00017,10.52398]
[1778223941122,34.88,79405.97,0.0,0.83397,0.00017,10.55129]
[1778223941608,34.88,79405.97,0.0,0.83397,0.00017,10.55129]
[1778223944024,34.88,79404.66,0.0,0.83376,0.00017,10.55968]
[1778223944071,34.88,79404.66,0.0,0.83376,0.00017,10.55968]
[1778223944279,34.88,79404.66,0.0,0.83376,0.00017,10.55968]
[1778223944321,34.88,79404.66,0.0,0.83376,0.00017,10.55968]
[1778223944295,34.88,79405.41,0.0,0.8339,0.00017,10.55431]
[1778223944813,34.88,79405.41,0.0,0.8339,0.00017,10.55431]
[1778223948171,34.87,79400.45,0.0,0.83308,0.00017,10.58698]
[1778223951976,34.87,79398.7,0.0,0.83281,0.00017,10.59796]
[1778223952028,34.87,79398.7,0.0,0.83281,0.00017,10.59796]
[1778223953820,34.87,79398.91,0.0,0.83286,0.00017,10.59592]
[1778223954213,34.87,79394.8,0.0,0.83217,0.00017,10.62355]
[1778223954479,34.87,79394.8,0.0,0.83217,0.00017,10.62355]
[1778223955220,34.87,79393.88,0.0,0.83201,0.00017,10.62971]
[1778223956543,34.87,79393.4,0.0,0.83194,0.00017,10.63285]
[1778223957235,34.86,79391.14,0.0,0.83155,0.00017,10.64807]
[1778223958242,34.86,79388.87,0.0,0.83117,0.00017,10.66336]
[1778223960255,34.86,79386.53,0.0,0.83078,0.00017,10.67897]
[1778223961262,34.86,79381.44,0.0,0.82991,0.00017,10.71339]
[1778223962721,34.86,79380.32,0.0,0.82972,0.00017,10.72085]
[1778223962842,34.86,79380.32,0.0,0.82972,0.00017,10.72085]
[1778223963276,34.86,79377.57,0.0,0.82925,0.00017,10.73932]
[1778223963724,34.86,79377.57,0.0,0.82925,0.00017,10.73932]
[1778223963776,34.86,79377.57,0.0,0.82925,0.00017,10.73932]
[1778223963917,34.86,79377.57,0.0,0.82925,0.00017,10.73932]
[1778223964283,34.86,79377.58,0.0,0.82926,0.00017,10.73922]
[1778223969318,34.86,79378.52,0.0,0.82942,0.00017,10.73258]
[1778223969754,34.86,79378.52,0.0,0.82942,0.00017,10.73258]
[1778223969802,34.86,79378.52,0.0,0.82942,0.00017,10.73258]
[1778223970794,34.86,79378.79,0.0,0.82947,0.00017,10.7307]
[1778223973348,34.86,79374.62,0.0,0.82876,0.00017,10.75886]
[1778223978384,34.86,79373.93,0.0,0.82865,0.00017,10.76314]
[1778223978853,34.86,79373.93,0.0,0.82865,0.00017,10.76314]
[1778223978906,34.86,79373.93,0.0,0.82865,0.00017,10.76314]
[1778223980059,34.86,79373.93,0.0,0.82865,0.00017,10.76305]
[1778223981405,34.86,79367.4,0.0,0.82753,0.00017,10.80718]
[1778223982412,34.86,79365.08,0.0,0.82713,0.00017,10.82268]
[1778223983419,34.86,79358.77,0.0,0.82604,0.00017,10.86544]
[1778223984645,34.86,79358.77,0.0,0.82604,0.00017,10.86544]
[1778223985604,34.86,79357.15,0.0,0.82576,0.00017,10.87633]
[1778223985662,34.86,79357.15,0.0,0.82576,0.00017,10.87633]
[1778223988455,34.85,79360.5,0.0,0.82635,0.00017,10.85322]
[1778223993354,34.85,79361.88,0.0,0.82667,0.00017,10.83689]
[1778223993401,34.85,79361.88,0.0,0.82667,0.00017,10.83689]
[1778223992483,34.85,79365.82,0.0,0.82736,0.00017,10.81011]
[1778223996688,34.85,79364.85,0.0,0.82719,0.00017,10.81667]
[1778223996728,34.85,79364.85,0.0,0.82719,0.00017,10.81667]
[1778223996761,34.85,79358.46,0.0,0.82608,0.00017,10.85998]
[1778224002096,34.85,79357.54,0.0,0.82592,0.00017,10.86638]
[1778224002148,34.85,79357.54,0.0,0.82592,0.00017,10.86638]
[1778224005732,34.86,79359.71,0.0,0.82628,0.00017,10.85202]
[1778224005740,34.86,79359.71,0.0,0.82628,0.00017,10.85202]
[1778224005836,34.86,79364.61,0.0,0.82713,0.00017,10.81889]
[1778224006582,34.86,79368.69,0.0,0.82784,0.00017,10.79119]
[1778224009881,34.86,79369.81,0.0,0.82803,0.00017,10.78362]
[1778224011617,34.86,79367.18,0.0,0.82758,0.00017,10.80155]
[1778224012625,34.86,79364.52,0.0,0.82712,0.00017,10.8196]
[1778224017660,34.86,79364.17,0.0,0.82706,0.00017,10.82188]
[1778224020683,34.86,79360.62,0.0,0.82644,0.00017,10.84586]
[1778224021689,34.86,79353.11,0.0,0.82513,0.00017,10.8969]
[1778224022697,34.86,79348.37,0.0,0.8243,0.00018,10.92908]
[1778224024711,34.86,79346.29,0.0,0.82393,0.00018,10.94322]
[1778224025718,34.86,79344.04,0.0,0.82354,0.00018,10.95847]
[1778224028742,34.86,79331.99,0.0,0.82141,0.00018,11.03994]
[1778224029748,34.86,79324.99,0.0,0.82016,0.00018,11.08739]
[1778224030755,34.86,79322.23,0.0,0.81967,0.00018,11.10612]
[1778224031762,34.86,79317.84,0.0,0.81889,0.00018,11.13566]
[1778224032769,34.86,79311.87,0.0,0.81782,0.00018,11.17579]
[1778224033776,34.86,79301.62,0.0,0.81597,0.00018,11.24491]
[1778224034783,34.86,79296.88,0.0,0.81512,0.00018,11.2768]
[1778224035790,34.86,79293.74,0.0,0.81455,0.00018,11.29791]
[1778224036544,34.86,79293.74,0.0,0.81455,0.00018,11.29791]
[1778224037489,34.86,79293.52,0.0,0.81451,0.00018,11.29937]
[1778224038204,34.86,79293.52,0.0,0.81451,0.00018,11.29937]
[1778224038254,34.86,79293.52,0.0,0.81451,0.00018,11.29937]
[1778224038257,34.86,79295.08,0.0,0.81479,0.00018,11.28887]
[1778224042839,34.86,79297.98,0.0,0.81532,0.00018,11.26935]
[1778224046126,34.86,79299.35,0.0,0.81556,0.00018,11.2602]
[1778224046139,34.86,79306.26,0.0,0.81681,0.00018,11.21374]
[1778224047156,34.86,79308.89,0.0,0.81728,0.00018,11.19614]
[1778224049888,34.86,79310.99,0.0,0.81765,0.00018,11.18227]
[1778224050895,34.86,79313.67,0.0,0.81813,0.00018,11.16432]
[1778224052909,34.86,79318.31,0.0,0.81903,0.00018,11.12655]
[1778224056239,34.86,79317.9,0.0,0.81895,0.00018,11.12969]
[1778224056408,34.86,79320.97,0.0,0.81949,0.00018,11.10916]
[1778224057515,34.86,79320.93,0.0,0.81948,0.00018,11.10964]
[1778224057944,34.86,79324.48,0.0,0.8201,0.00018,11.0859]
[1778224060966,34.87,79329.7,0.0,0.82101,0.00018,11.05141]
[1778224063989,34.87,79336.36,0.0,0.82217,0.00018,11.0072]
[1778224066003,34.87,79339.59,0.0,0.82273,0.00018,10.98583]
[1778224068018,34.87,79331.75,0.0,0.82133,0.00018,11.03932]
[1778224072049,34.88,79335.36,0.0,0.82195,0.00018,11.01566]
[1778224073059,34.88,79347.61,0.0,0.8241,0.00018,10.93303]
[1778224074063,34.88,79349.93,0.0,0.8245,0.00018,10.91765]
[1778224075070,34.88,79355.6,0.0,0.82548,0.00017,10.8796]
[1778224076077,34.88,79358.78,0.0,0.82603,0.00017,10.85845]
[1778224076793,34.88,79358.78,0.0,0.82603,0.00017,10.85845]
[1778224076885,34.88,79358.78,0.0,0.82603,0.00017,10.85845]
[1778224077084,34.88,79353.98,0.0,0.82518,0.00017,10.89137]
[1778224077741,34.88,79353.98,0.0,0.82518,0.00017,10.89137]
[1778224078091,34.88,79349.6,0.0,0.8244,0.00018,10.92138]
[1778224083126,34.89,79351.31,0.0,0.82466,0.00017,10.91142]
[1778224087079,34.89,79350.55,0.0,0.82451,0.00018,10.91756]
[1778224087131,34.89,79350.55,0.0,0.82451,0.00018,10.91756]
[1778224087154,34.89,79350.52,0.0,0.82449,0.00018,10.91809]
[1778224092205,34.9,79349.4,0.0,0.82426,0.00018,10.92694]
[1778224092257,34.9,79349.4,0.0,0.82426,0.00018,10.92694]
[1778224092358,34.9,79335.97,0.0,0.82189,0.00018,11.01799]
[1778224093198,34.9,79331.66,0.0,0.82112,0.00018,11.04738]
[1778224094205,34.9,79327.82,0.0,0.82043,0.00018,11.07353]
[1778224096219,34.91,79322.48,0.0,0.81946,0.00018,11.11041]
[1778224098051,34.91,79322.32,0.0,0.81942,0.00018,11.11189]
[1778224098071,34.91,79322.32,0.0,0.81942,0.00018,11.11189]
[1778224098233,34.91,79322.53,0.0,0.81945,0.00018,11.11087]
[1778224103268,34.92,79323.5,0.0,0.81957,0.00018,11.10645]
[1778224105048,34.92,79321.45,0.0,0.81919,0.00018,11.12067]
[1778224107296,34.92,79328.69,0.0,0.82045,0.00018,11.0731]
[1778224108303,34.92,79335.16,0.0,0.82159,0.00018,11.02975]
[1778224109310,34.93,79341.48,0.0,0.82269,0.00018,10.98743]
[1778224113230,34.93,79343.87,0.0,0.82317,0.00018,10.96566]
[1778224113320,34.93,79343.87,0.0,0.82317,0.00018,10.96566]
[1778224113338,34.93,79344.87,0.0,0.82333,0.00018,10.95929]
[1778224114608,34.93,79344.36,0.0,0.82323,0.00018,10.96312]
[1778224114659,34.93,79344.36,0.0,0.82323,0.00018,10.96312]
[1778224121140,34.94,79340.58,0.0,0.82251,0.00018,10.99093]
[1778224121192,34.94,79340.58,0.0,0.82251,0.00018,10.99093]
[1778224121394,34.94,79340.55,0.0,0.82249,0.00018,10.99151]
[1778224127436,34.95,79340.68,0.0,0.82246,0.00018,10.99276]
[1778224128100,34.95,79340.68,0.0,0.82246,0.00018,10.99276]
[1778224129451,34.95,79344.93,0.0,0.82319,0.00018,10.9648]
[1778224130849,34.96,79342.35,0.0,0.82273,0.00018,10.98254]
[1778224130900,34.96,79342.35,0.0,0.82273,0.00018,10.98254]
[1778224131465,34.96,79342.83,0.0,0.8228,0.00018,10.97968]
[1778224136502,34.96,79342.28,0.0,0.82266,0.00018,10.98512]
[1778224137308,34.96,79342.28,0.0,0.82266,0.00018,10.98512]
[1778224137512,34.96,79335.59,0.0,0.82147,0.00018,11.03055]
[1778224142548,34.97,79325.01,0.0,0.81956,0.00018,11.10324]
[1778224144562,34.97,79323.54,0.0,0.81927,0.00018,11.11406]
[1778224147155,34.98,79324.91,0.0,0.8195,0.00018,11.10566]
[1778224147200,34.98,79324.91,0.0,0.8195,0.00018,11.10566]
[1778224147583,34.98,79325.08,0.0,0.81952,0.00018,11.10492]
[1778224150608,34.98,79328.79,0.0,0.82014,0.00018,11.08121]
[1778224153814,34.99,79329.18,0.0,0.82019,0.00018,11.07945]
[1778224153865,34.99,79329.18,0.0,0.82019,0.00018,11.07945]
[1778224154043,34.99,79330.15,0.0,0.82035,0.00018,11.07336]
[1778224155643,34.99,79334.79,0.0,0.82115,0.00018,11.04285]
[1778224158308,34.99,79336.53,0.0,0.82145,0.00018,11.03144]
[1778224158351,34.99,79335.82,0.0,0.82132,0.00018,11.03654]
[1778224163699,35.0,79336.27,0.0,0.82135,0.00018,11.03537]
[1778224168734,35.01,79338.11,0.0,0.82164,0.00018,11.02455]
[1778224173769,35.02,79339.0,0.0,0.82181,0.00018,11.01406]
[1778224174776,35.02,79343.71,0.0,0.82264,0.00018,10.98265]
[1778224176790,35.02,79346.86,0.0,0.82317,0.00018,10.96212]
[1778224180169,35.02,79347.23,0.0,0.82322,0.00018,10.96036]
[1778224180220,35.02,79347.23,0.0,0.82322,0.00018,10.96036]
[1778224181825,35.03,79354.54,0.0,0.82441,0.00017,10.91442]
[1778224183839,35.04,79373.02,0.0,0.8276,0.00017,10.79042]
[1778224184847,35.04,79378.54,0.0,0.82854,0.00017,10.75364]
[1778224187832,35.06,79379.47,0.0,0.82856,0.00017,10.75321]
[1778224187950,35.06,79379.47,0.0,0.82856,0.00017,10.75321]
[1778224188051,35.08,79380.41,0.0,0.82859,0.00017,10.75207]
[1778224190911,35.12,79380.38,0.0,0.82833,0.00017,10.76249]
[1778224195923,35.17,79379.75,0.0,0.82783,0.00017,10.78226]
[1778224196930,35.19,79383.02,0.0,0.82828,0.00017,10.76487]
[1778224198385,35.19,79383.02,0.0,0.82828,0.00017,10.76487]
[1778224198433,35.19,79383.02,0.0,0.82828,0.00017,10.76487]
[1778224198486,35.21,79383.21,0.0,0.82819,0.00017,10.76837]
[1778224201402,35.24,79384.21,0.0,0.82815,0.00017,10.77008]
[1778224203610,35.27,79386.9,0.0,0.8284,0.00017,10.76038]
[1778224203690,35.27,79387.04,0.0,0.82841,0.00017,10.75987]
[1778224203980,35.28,79387.03,0.0,0.8284,0.00017,10.76037]
[1778224209017,35.28,79388.02,0.0,0.82852,0.00017,10.75592]
[1778224213045,35.29,79384.11,0.0,0.8278,0.00017,10.78391]
[1778224218080,35.3,79384.62,0.0,0.82784,0.00017,10.78258]
[1778224223115,35.31,79384.85,0.0,0.82783,0.00017,10.78316]
[1778224226136,35.31,79379.19,0.0,0.82683,0.00017,10.8219]
[1778224228152,35.31,79375.66,0.0,0.82621,0.00017,10.84624]
[1778224233187,35.32,79375.07,0.0,0.82615,0.00017,10.84505]
[1778224238222,35.32,79376.24,0.0,0.82631,0.00017,10.8389]
[1778224243257,35.33,79377.65,0.0,0.8265,0.00017,10.83132]
[1778224248292,35.34,79377.65,0.0,0.82645,0.00017,10.83331]
[1778224253327,35.35,79376.12,0.0,0.82614,0.00017,10.84546]
[1778224258362,35.35,79376.14,0.0,0.8261,0.00017,10.84722]
[1778224263397,35.36,79362.92,0.0,0.82377,0.00017,10.93735]
[1778224264404,35.36,79360.55,0.0,0.82335,0.00017,10.95353]
[1778224269446,35.37,79361.85,0.0,0.82353,0.00017,10.9466]
[1778224274481,35.37,79362.46,0.0,0.82359,0.00017,10.94423]
[1778224280523,35.38,79368.13,0.0,0.82452,0.00017,10.90839]
[1778224285558,35.39,79360.77,0.0,0.8232,0.00017,10.95932]
[1778224288579,35.41,79364.98,0.0,0.82377,0.00017,10.9376]
[1778224293614,35.42,79366.26,0.0,0.82403,0.00017,10.92386]
[1778224298650,35.43,79366.17,0.0,0.82397,0.00017,10.92606]
[1778224301671,35.43,79369.77,0.0,0.82457,0.00017,10.90305]
[1778224306706,35.44,79368.35,0.0,0.82428,0.00017,10.91425]
[1778224307713,35.44,79373.19,0.0,0.82511,0.00017,10.88236]
[1778224312748,35.45,79373.66,0.0,0.82513,0.00017,10.88154]
[1778224317783,35.45,79373.55,0.0,0.82506,0.00017,10.88422]
[1778224319797,35.46,79379.43,0.0,0.82605,0.00017,10.84572]
[1778224321811,35.46,79384.99,0.0,0.82699,0.00017,10.8093]
[1778224326846,35.46,79392.22,0.0,0.82818,0.00017,10.76289]
[1778224330874,35.47,79394.85,0.0,0.82858,0.00017,10.74709]
[1778224335910,35.51,79394.78,0.0,0.82831,0.00017,10.75776]
[1778224337887,35.53,79394.92,0.0,0.82823,0.00017,10.76112]
[1778224337932,35.53,79394.92,0.0,0.82823,0.00017,10.76112]
[1778224343966,35.54,79395.71,0.0,0.82829,0.00017,10.75885]
[1778224346891,35.54,79395.35,0.0,0.82821,0.00017,10.7621]
[1778224346933,35.54,79395.35,0.0,0.82821,0.00017,10.7621]
[1778224346987,35.54,79395.47,0.0,0.82822,0.00017,10.76173]
[1778224352022,35.55,79395.06,0.0,0.82817,0.00017,10.75977]
[1778224353959,35.55,79395.22,0.0,0.82819,0.00017,10.75913]
[1778224355566,35.55,79397.21,0.0,0.82852,0.00017,10.74632]
[1778224355612,35.55,79397.21,0.0,0.82852,0.00017,10.74632]
[1778224355666,35.55,79397.53,0.0,0.82856,0.00017,10.74464]
[1778224361085,35.56,79398.12,0.0,0.82859,0.00017,10.74344]
[1778224364791,35.57,79397.45,0.0,0.82847,0.00017,10.74835]
[1778224364839,35.57,79397.6,0.0,0.82848,0.00017,10.74805]
[1778224366582,35.57,79397.6,0.0,0.82847,0.00017,10.7483]
[1778224366750,35.57,79396.95,0.0,0.82835,0.00017,10.75287]
[1778224370979,35.57,79399.06,0.0,0.82869,0.00017,10.73984]
[1778224371155,35.58,79399.0,0.0,0.82867,0.00017,10.7405]
[1778224374211,35.58,79399.5,0.0,0.82874,0.00017,10.73771]
[1778224379771,35.58,79398.99,0.0,0.82862,0.00017,10.74243]
[1778224379821,35.58,79398.99,0.0,0.82862,0.00017,10.74243]
[1778224379794,35.58,79398.99,0.0,0.82861,0.00017,10.74269]
[1778224380785,35.58,79398.99,0.0,0.82861,0.00017,10.74269]
[1778224381225,35.59,79395.86,0.0,0.82807,0.00017,10.76402]
[1778224385253,35.59,79392.65,0.0,0.8275,0.00017,10.78622]
[1778224386220,35.59,79392.65,0.0,0.8275,0.00017,10.78622]
[1778224386260,35.59,79391.72,0.0,0.82734,0.00017,10.79259]
[1778224389260,35.59,79390.8,0.0,0.82717,0.00017,10.79907]
[1778224394316,35.59,79389.61,0.0,0.82695,0.00017,10.80798]
[1778224395524,35.59,79389.61,0.0,0.82695,0.00017,10.80798]
[1778224395572,35.59,79389.61,0.0,0.82695,0.00017,10.80798]
[1778224395626,35.6,79389.68,0.0,0.82695,0.00017,10.80768]
[1778224396309,35.6,79389.68,0.0,0.82695,0.00017,10.80768]
[1778224396453,35.6,79389.68,0.0,0.82695,0.00017,10.80768]
[1778224396466,35.6,79383.89,0.0,0.82596,0.00017,10.84626]
[1778224398344,35.6,79378.2,0.0,0.82497,0.00017,10.88486]
[1778224403380,35.61,79377.99,0.0,0.82488,0.00017,10.8882]
[1778224406764,35.61,79378.69,0.0,0.82498,0.00017,10.88434]
[1778224407216,35.61,79378.7,0.0,0.82496,0.00017,10.88506]
[1778224409416,35.61,79377.61,0.0,0.82477,0.00017,10.89267]
[1778224409544,35.61,79377.61,0.0,0.82477,0.00017,10.89267]
[1778224409645,35.62,79377.9,0.0,0.82481,0.00017,10.89113]
[1778224415463,35.62,79364.1,0.0,0.82245,0.00017,10.97793]
[1778224416456,35.62,79364.1,0.0,0.82245,0.00017,10.97793]
[1778224416470,35.63,79361.99,0.0,0.82208,0.00017,10.99216]
[1778224421506,35.63,79361.91,0.0,0.82204,0.00017,10.99379]
[1778224423102,35.63,79361.14,0.0,0.8219,0.00017,10.99909]
[1778224423153,35.63,79361.14,0.0,0.8219,0.00017,10.99909]
[1778224423520,35.63,79361.1,0.0,0.82189,0.00017,10.99956]
[1778224428555,35.64,79359.37,0.0,0.82156,0.00017,11.01195]
[1778224431576,35.64,79347.52,0.0,0.81948,0.00017,11.0907]
[1778224432583,35.64,79344.5,0.0,0.81894,0.00018,11.11112]
[1778224433590,35.64,79341.27,0.0,0.81836,0.00018,11.13286]
[1778224440639,35.65,79343.74,0.0,0.81875,0.00018,11.1186]
[1778224444670,35.65,79349.45,0.0,0.81971,0.00017,11.08213]
[1778224447691,35.66,79353.25,0.0,0.82036,0.00017,11.05764]
[1778224452755,35.66,79355.63,0.0,0.82075,0.00017,11.04287]
[1778224457787,35.66,79354.53,0.0,0.82054,0.00017,11.05109]
[1778224461815,35.67,79351.71,0.0,0.82002,0.00017,11.07044]
[1778224463830,35.67,79348.16,0.0,0.8194,0.00017,11.09418]
[1778224468865,35.67,79348.36,0.0,0.81941,0.00017,11.09348]
[1778224473905,35.67,79349.52,0.0,0.81968,0.00017,11.07969]
[1778224474912,35.67,79352.5,0.0,0.82019,0.00017,11.06031]
[1778224475919,35.67,79355.36,0.0,0.82069,0.00017,11.04161]
[1778224480954,35.68,79355.61,0.0,0.82071,0.00017,11.04085]
[1778224485989,35.68,79359.56,0.0,0.82137,0.00017,11.01563]
[1778224491024,35.68,79359.62,0.0,0.82136,0.00017,11.01623]
[1778224493038,35.69,79339.33,0.0,0.81779,0.00018,11.15066]
[1778224494045,35.69,79321.3,0.0,0.8146,0.00018,11.2695]
[1778224495057,35.69,79320.59,0.0,0.81447,0.00018,11.27437]
[1778224497071,35.69,79315.14,0.0,0.81348,0.00018,11.31068]
[1778224498078,35.69,79311.14,0.0,0.81276,0.00018,11.33722]
[1778224503013,35.7,79310.35,0.0,0.81259,0.00018,11.34359]
[1778224503381,35.7,79310.35,0.0,0.81259,0.00018,11.34359]
[1778224504120,35.71,79316.47,0.0,0.8136,0.00018,11.3065]
[1778224505127,35.71,79321.72,0.0,0.81453,0.00018,11.27226]
[1778224506594,35.71,79321.72,0.0,0.81453,0.00018,11.27226]
[1778224506900,35.71,79321.72,0.0,0.81453,0.00018,11.27226]
[1778224506904,35.71,79320.34,0.0,0.81427,0.00018,11.28169]
[1778224508148,35.72,79316.28,0.0,0.81353,0.00018,11.30902]
[1778224512090,35.72,79314.11,0.0,0.81312,0.00018,11.32422]
[1778224514190,35.72,79319.57,0.0,0.81406,0.00018,11.28942]
[1778224517211,35.73,79326.86,0.0,0.81533,0.00018,11.24256]
[1778224518314,35.73,79326.86,0.0,0.81533,0.00018,11.24256]
[1778224518352,35.73,79326.86,0.0,0.81533,0.00018,11.24256]
[1778224518395,35.73,79329.02,0.0,0.81571,0.00018,11.22864]
[1778224524260,35.74,79324.81,0.0,0.81492,0.00018,11.258]
[1778224525267,35.74,79321.78,0.0,0.81437,0.00018,11.27808]
[1778224529295,35.74,79324.78,0.0,0.81489,0.00018,11.25921]
[1778224530302,35.74,79321.28,0.0,0.81425,0.00018,11.28254]
[1778224535337,35.75,79319.27,0.0,0.81393,0.00018,11.29075]
[1778224540372,35.76,79320.36,0.0,0.81407,0.00018,11.28541]
[1778224545407,35.76,79321.17,0.0,0.81417,0.00018,11.28195]
[1778224550442,35.77,79321.38,0.0,0.81416,0.00018,11.28247]
[1778224553463,35.78,79325.14,0.0,0.81479,0.00018,11.259]
[1778224558498,35.78,79324.66,0.0,0.81469,0.00018,11.26264]
[1778224563533,35.78,79321.33,0.0,0.81409,0.00018,11.28492]
[1778224568568,35.78,79320.61,0.0,0.81393,0.00018,11.2909]
[1778224573603,35.79,79318.76,0.0,0.81358,0.00018,11.30384]
[1778224578638,35.79,79319.09,0.0,0.81362,0.00018,11.30245]
[1778224581660,35.79,79312.82,0.0,0.81248,0.00018,11.344]
[1778224583673,35.8,79309.52,0.0,0.81188,0.00018,11.36603]
[1778224585687,35.8,79313.06,0.0,0.8125,0.00018,11.34323]
[1778224589715,35.8,79317.78,0.0,0.81332,0.00018,11.31328]
[1778224591729,35.8,79322.5,0.0,0.81423,0.00018,11.27592]
[1778224594750,35.8,79327.38,0.0,0.81508,0.00018,11.24451]
[1778224595757,35.8,79332.4,0.0,0.81597,0.00018,11.21169]
[1778224596768,35.8,79335.79,0.0,0.81656,0.00018,11.18957]
[1778224597774,35.8,79349.73,0.0,0.819,0.00017,11.09827]
[1778224598781,35.81,79356.04,0.0,0.8201,0.00017,11.05707]
[1778224600309,35.81,79355.22,0.0,0.81995,0.00017,11.06274]
[1778224600540,35.81,79355.22,0.0,0.81995,0.00017,11.06274]
[1778224605830,35.81,79355.0,0.0,0.81987,0.00017,11.0658]
[1778224610865,35.82,79354.78,0.0,0.81979,0.00017,11.06855]
[1778224611536,35.82,79354.78,0.0,0.81979,0.00017,11.06855]
[1778224611581,35.82,79354.78,0.0,0.81979,0.00017,11.06855]
[1778224611872,35.82,79354.24,0.0,0.81969,0.00017,11.07235]
[1778224616329,35.82,79354.17,0.0,0.81966,0.00017,11.0738]
[1778224616770,35.82,79354.17,0.0,0.81966,0.00017,11.0738]
[1778224616815,35.82,79354.17,0.0,0.81966,0.00017,11.0738]
[1778224616910,35.82,79353.73,0.0,0.81957,0.00017,11.07693]
[1778224617921,35.83,79343.72,0.0,0.81782,0.00018,11.14282]
[1778224618924,35.83,79340.73,0.0,0.81729,0.00018,11.16265]
[1778224619931,35.83,79337.55,0.0,0.81673,0.00018,11.18363]
[1778224624966,35.83,79336.17,0.0,0.81647,0.00018,11.19315]
[1778224629263,35.83,79335.8,0.0,0.8164,0.00018,11.19594]
[1778224629695,35.83,79335.8,0.0,0.8164,0.00018,11.19594]
[1778224629747,35.83,79335.8,0.0,0.8164,0.00018,11.19594]
[1778224630001,35.83,79335.81,0.0,0.8164,0.00018,11.19597]
[1778224632016,35.83,79326.67,0.0,0.81478,0.00018,11.25593]
[1778224635038,35.83,79325.68,0.0,0.8146,0.00018,11.26249]
[1778224640074,35.83,79322.4,0.0,0.814,0.00018,11.28448]
[1778224640131,35.83,79322.4,0.0,0.814,0.00018,11.28448]
[1778224640315,35.83,79322.4,0.0,0.814,0.00018,11.28448]
[1778224643094,35.84,79328.54,0.0,0.81508,0.00018,11.24481]
[1778224646701,35.84,79328.97,0.0,0.81514,0.00018,11.24261]
[1778224646750,35.84,79328.97,0.0,0.81514,0.00018,11.24261]
[1778224647122,35.84,79328.5,0.0,0.81505,0.00018,11.24588]
[1778224650679,35.84,79328.53,0.0,0.81505,0.00018,11.24608]
[1778224651150,35.84,79333.16,0.0,0.81594,0.00018,11.20925]
[1778224653164,35.84,79337.57,0.0,0.81671,0.00018,11.18055]
[1778224655095,35.84,79337.57,0.0,0.81671,0.00018,11.18055]
[1778224655141,35.84,79337.14,0.0,0.81663,0.00018,11.18346]
[1778224655178,35.84,79336.32,0.0,0.81648,0.00018,11.18892]
[1778224656185,35.84,79333.05,0.0,0.81591,0.00018,11.2104]
[1778224657192,35.84,79327.59,0.0,0.81494,0.00018,11.24614]
[1778224660091,35.84,79325.05,0.0,0.81449,0.00018,11.26275]
[1778224660137,35.84,79325.05,0.0,0.81449,0.00018,11.26275]
[1778224660130,35.84,79325.51,0.0,0.81457,0.00018,11.25972]
[1778224660213,35.84,79326.24,0.0,0.8147,0.00018,11.25495]
[1778224665248,35.84,79325.85,0.0,0.81463,0.00018,11.2575]
[1778224666442,35.84,79325.85,0.0,0.81463,0.00018,11.2575]
[1778224666495,35.84,79325.85,0.0,0.81463,0.00018,11.2575]
[1778224666543,35.84,79322.94,0.0,0.81412,0.00018,11.2765]
[1778224667262,35.84,79320.32,0.0,0.81365,0.00018,11.29358]
[1778224672297,35.85,79320.57,0.0,0.81368,0.00018,11.2926]
[1778224673580,35.85,79320.57,0.0,0.81368,0.00018,11.2926]
[1778224673972,35.85,79320.57,0.0,0.81368,0.00018,11.2926]
[1778224674023,35.85,79320.57,0.0,0.81368,0.00018,11.2926]
[1778224674124,35.85,79324.64,0.0,0.81439,0.00018,11.26634]
[1778224674311,35.85,79330.43,0.0,0.81542,0.00018,11.22851]
[1778224675318,35.85,79334.81,0.0,0.81619,0.00018,11.19991]
[1778224676326,35.85,79338.89,0.0,0.8169,0.00018,11.1733]
[1778224678339,35.85,79342.01,0.0,0.81745,0.00018,11.1531]
[1778224679209,35.85,79342.01,0.0,0.81745,0.00018,11.1531]
[1778224679260,35.85,79342.01,0.0,0.81745,0.00018,11.1531]
[1778224680353,35.85,79346.47,0.0,0.81822,0.00017,11.12417]
[1778224682367,35.85,79360.93,0.0,0.82073,0.00017,11.02971]
[1778224683374,35.85,79364.05,0.0,0.82126,0.00017,11.00952]
[1778224685931,35.85,79363.13,0.0,0.82109,0.00017,11.01589]
[1778224685982,35.85,79363.13,0.0,0.82109,0.00017,11.01589]
[1778224686032,35.85,79363.31,0.0,0.82111,0.00017,11.01503]
[1778224688350,35.86,79363.44,0.0,0.82112,0.00017,11.01481]
[1778224689537,35.86,79363.59,0.0,0.82114,0.00017,11.01414]
[1778224690129,35.86,79363.59,0.0,0.82114,0.00017,11.01414]
[1778224690423,35.86,79362.17,0.0,0.82088,0.00017,11.02407]
[1778224691430,35.86,79359.35,0.0,0.82038,0.00017,11.04287]
[1778224693646,35.86,79357.19,0.0,0.82,0.00017,11.0573]
[1778224693698,35.86,79357.19,0.0,0.82,0.00017,11.0573]
[1778224693852,35.86,79351.58,0.0,0.81902,0.00017,11.09432]
[1778224694451,35.86,79348.83,0.0,0.81853,0.00017,11.11254]
[1778224699993,35.87,79349.24,0.0,0.81859,0.00017,11.11054]
[1778224700062,35.87,79349.24,0.0,0.81859,0.00017,11.11054]
[1778224700094,35.87,79344.24,0.0,0.81771,0.00018,11.14344]
[1778224700256,35.87,79344.24,0.0,0.81771,0.00018,11.14344]
[1778224700392,35.87,79344.24,0.0,0.81771,0.00018,11.14344]
[1778224700663,35.87,79342.46,0.0,0.81739,0.00018,11.15522]
[1778224706536,35.87,79340.7,0.0,0.81707,0.00018,11.16732]
[1778224711571,35.87,79343.13,0.0,0.81756,0.00018,11.1451]
[1778224712601,35.87,79343.13,0.0,0.81756,0.00018,11.1451]
[1778224712951,35.87,79343.13,0.0,0.81756,0.00018,11.1451]
[1778224713052,35.87,79343.14,0.0,0.81756,0.00018,11.14515]
[1778224713213,35.87,79343.14,0.0,0.81756,0.00018,11.14515]
[1778224718622,35.88,79345.49,0.0,0.81795,0.00017,11.13052]
[1778224722997,35.88,79345.28,0.0,0.8179,0.00017,11.13231]
[1778224723088,35.88,79345.28,0.0,0.8179,0.00017,11.13231]
[1778224723397,35.88,79344.83,0.0,0.81782,0.00017,11.13539]
[1778224723456,35.88,79344.83,0.0,0.81782,0.00017,11.13539]
[1778224723657,35.88,79342.54,0.0,0.81742,0.00018,11.15051]
[1778224725671,35.88,79339.25,0.0,0.81683,0.00018,11.17225]
[1778224730706,35.88,79337.6,0.0,0.81653,0.00018,11.18345]
[1778224732470,35.88,79338.61,0.0,0.81671,0.00018,11.17692]
[1778224734734,35.88,79335.57,0.0,0.81617,0.00018,11.19701]
[1778224735626,35.88,79335.57,0.0,0.81617,0.00018,11.19701]
[1778224735678,35.88,79335.57,0.0,0.81617,0.00018,11.19701]
[1778224735741,35.88,79334.77,0.0,0.81603,0.00018,11.20229]
[1778224738081,35.88,79334.92,0.0,0.81605,0.00018,11.20136]
[1778224738121,35.88,79335.36,0.0,0.81613,0.00018,11.19854]
[1778224738762,35.88,79325.38,0.0,0.81436,0.00018,11.26374]
[1778224739769,35.88,79322.51,0.0,0.81385,0.00018,11.28261]
[1778224741442,35.88,79323.28,0.0,0.81399,0.00018,11.27771]
[1778224741783,35.88,79335.48,0.0,0.81614,0.00018,11.19803]
[1778224743028,35.88,79336.49,0.0,0.81632,0.00018,11.19149]
[1778224744804,35.89,79339.39,0.0,0.81682,0.00018,11.17268]
[1778224749839,35.89,79340.99,0.0,0.81709,0.00018,11.1627]
[1778224751596,35.89,79340.95,0.0,0.81708,0.00018,11.16306]
[1778224751647,35.89,79340.95,0.0,0.81708,0.00018,11.16306]
[1778224751728,35.89,79340.95,0.0,0.81708,0.00018,11.16306]
[1778224751999,35.89,79340.95,0.0,0.81708,0.00018,11.16306]
[1778224752061,35.89,79341.58,0.0,0.81719,0.00018,11.15904]
[1778224752860,35.89,79348.27,0.0,0.81836,0.00017,11.11537]
[1778224754874,35.89,79351.18,0.0,0.81886,0.00017,11.09665]
[1778224758902,35.89,79345.22,0.0,0.8178,0.00017,11.13635]
[1778224759920,35.89,79345.22,0.0,0.8178,0.00017,11.13635]
[1778224760916,35.89,79341.67,0.0,0.81717,0.00018,11.15981]
[1778224765219,35.89,79341.83,0.0,0.81719,0.00018,11.15904]
[1778224771313,35.9,79342.37,0.0,0.81727,0.00018,11.15624]
[1778224771362,35.9,79342.37,0.0,0.81727,0.00018,11.15624]
[1778224771609,35.9,79342.37,0.0,0.81727,0.00018,11.15624]
[1778224771663,35.9,79342.37,0.0,0.81727,0.00018,11.15624]
[1778224771993,35.9,79342.61,0.0,0.81738,0.00018,11.14799]
[1778224773228,35.9,79342.61,0.0,0.81738,0.00018,11.14799]
[1778224773744,35.9,79342.66,0.0,0.81739,0.00018,11.14777]
[1778224774007,35.9,79342.54,0.0,0.81737,0.00018,11.14868]
[1778224776754,35.9,79341.74,0.0,0.81722,0.00018,11.15414]
[1778224777028,35.9,79336.04,0.0,0.81622,0.00018,11.1915]
[1778224779042,35.9,79333.19,0.0,0.81571,0.00018,11.21023]
[1778224782063,35.9,79335.58,0.0,0.81611,0.00018,11.19529]
[1778224787099,35.91,79334.24,0.0,0.81585,0.00018,11.20507]
[1778224787670,35.91,79334.24,0.0,0.81585,0.00018,11.20507]
[1778224787722,35.91,79334.24,0.0,0.81585,0.00018,11.20507]
[1778224788105,35.91,79336.87,0.0,0.81631,0.00018,11.18797]
[1778224789112,35.91,79332.95,0.0,0.81562,0.00018,11.21362]
[1778224791127,35.91,79330.39,0.0,0.81516,0.00018,11.23081]
[1778224795154,35.91,79327.35,0.0,0.8146,0.00018,11.25146]
[1778224800073,35.91,79328.04,0.0,0.81472,0.00018,11.24702]
[1778224800250,35.91,79329.8,0.0,0.81503,0.00018,11.23556]
[1778224801260,35.91,79329.8,0.0,0.81503,0.00018,11.23556]
[1778224801196,35.91,79324.69,0.0,0.81412,0.00018,11.26889]
[1778224802203,35.91,79325.67,0.0,0.81429,0.00018,11.26271]
[1778224804217,35.92,79331.44,0.0,0.8153,0.00018,11.22542]
[1778224805224,35.92,79340.49,0.0,0.8169,0.00018,11.16634]
[1778224807238,35.92,79348.09,0.0,0.81822,0.00017,11.11683]
[1778224811266,35.92,79350.6,0.0,0.81864,0.00017,11.10114]
[1778224812273,35.92,79354.85,0.0,0.81937,0.00017,11.07374]
[1778224812779,35.92,79354.85,0.0,0.81937,0.00017,11.07374]
[1778224812903,35.92,79354.85,0.0,0.81937,0.00017,11.07374]
[1778224813280,35.92,79356.53,0.0,0.81965,0.00017,11.06299]
[1778224818322,35.93,79355.98,0.0,0.81953,0.00017,11.06785]
[1778224823358,35.93,79356.13,0.0,0.81952,0.00017,11.0681]
[1778224826364,35.93,79356.19,0.0,0.81952,0.00017,11.0682]
[1778224826379,35.94,79357.32,0.0,0.81971,0.00017,11.06105]
[1778224827386,35.94,79361.83,0.0,0.82048,0.00017,11.03179]
[1778224829400,35.94,79369.15,0.0,0.82173,0.00017,10.98445]
[1778224830407,35.94,79378.55,0.0,0.82334,0.00017,10.923]
[1778224831414,35.94,79377.74,0.0,0.82327,0.00017,10.92195]
[1778224832473,35.94,79377.74,0.0,0.82327,0.00017,10.92195]
[1778224832525,35.94,79377.44,0.0,0.82321,0.00017,10.92417]
[1778224836450,35.95,79374.17,0.0,0.82262,0.00017,10.94697]
[1778224839471,35.95,79366.7,0.0,0.8213,0.00017,10.9971]
[1778224841485,35.95,79361.93,0.0,0.82046,0.00017,11.02899]
[1778224846139,35.96,79358.98,0.0,0.81993,0.00017,11.04888]
[1778224846188,35.96,79357.3,0.0,0.81963,0.00017,11.0604]
[1778224851555,35.97,79354.58,0.0,0.81912,0.00017,11.07967]
[1778224854665,35.97,79354.04,0.0,0.81901,0.00017,11.08365]
[1778224854720,35.97,79354.04,0.0,0.81901,0.00017,11.08365]
[1778224854766,35.97,79354.69,0.0,0.81912,0.00017,11.07962]
[1778224857101,35.97,79357.38,0.0,0.81958,0.00017,11.06226]
[1778224857196,35.97,79357.94,0.0,0.81967,0.00017,11.05885]
[1778224860840,35.97,79359.81,0.0,0.81997,0.00017,11.04738]
[1778224871945,35.98,79357.19,0.0,0.81946,0.00017,11.06673]
[1778224872022,35.98,79357.19,0.0,0.81946,0.00017,11.06673]
[1778224872046,35.98,79357.3,0.0,0.81946,0.00017,11.06671]
[1778224879751,35.99,79357.12,0.0,0.81938,0.00017,11.06975]
[1778224881765,35.99,79347.85,0.0,0.81776,0.00017,11.13071]
[1778224883779,35.99,79336.07,0.0,0.81569,0.00018,11.20775]
[1778224886800,36.0,79331.74,0.0,0.81492,0.00018,11.23609]
[1778224891835,36.0,79340.89,0.0,0.81661,0.00018,11.16975]
[1778224892842,36.0,79342.19,0.0,0.81683,0.00018,11.16138]
[1778224893849,36.0,79345.91,0.0,0.81748,0.00017,11.13724]
[1778224894856,36.0,79349.2,0.0,0.81805,0.00017,11.11592]
[1778224895863,36.0,79352.59,0.0,0.81864,0.00017,11.09397]
[1778224896870,36.0,79346.83,0.0,0.81763,0.00017,11.13175]
[1778224897877,36.0,79342.35,0.0,0.81684,0.00018,11.1611]
[1778224902912,36.0,79341.27,0.0,0.81664,0.00018,11.16859]
[1778224907947,36.0,79340.13,0.0,0.81643,0.00018,11.17645]
[1778224912982,36.0,79345.45,0.0,0.81735,0.00017,11.1422]
[1778224918017,36.01,79352.55,0.0,0.81857,0.00017,11.09658]
[1778224923052,36.01,79350.43,0.0,0.81818,0.00017,11.11127]
[1778224928087,36.01,79349.25,0.0,0.81794,0.00017,11.1201]
[1778224931116,36.02,79346.14,0.0,0.81737,0.00017,11.14132]
[1778224933126,36.02,79338.78,0.0,0.81607,0.00018,11.18982]
[1778224936147,36.02,79335.66,0.0,0.8155,0.00018,11.21081]
[1778224937154,36.02,79328.37,0.0,0.81421,0.00018,11.2584]
[1778224941182,36.03,79324.21,0.0,0.81346,0.00018,11.28597]
[1778224946217,36.03,79323.0,0.0,0.81322,0.00018,11.2948]
[1778224951252,36.03,79320.45,0.0,0.81284,0.00018,11.30509]
[1778224955380,36.03,79319.12,0.0,0.81259,0.00018,11.314]
[1778224955386,36.03,79313.01,0.0,0.8115,0.00018,11.35369]
[1778224955604,36.03,79313.01,0.0,0.8115,0.00018,11.35369]
[1778224956216,36.03,79313.01,0.0,0.8115,0.00018,11.35369]
[1778224960315,36.04,79308.31,0.0,0.81064,0.00018,11.3851]
[1778224961876,36.04,79308.06,0.0,0.81059,0.00018,11.38689]
[1778224961916,36.04,79308.06,0.0,0.81059,0.00018,11.38689]
[1778224962329,36.04,79308.11,0.0,0.81059,0.00018,11.38673]
[1778224964343,36.04,79323.19,0.0,0.81327,0.00018,11.28934]
[1778224964468,36.04,79323.19,0.0,0.81327,0.00018,11.28934]
[1778224964519,36.04,79323.19,0.0,0.81327,0.00018,11.28934]
[1778224966357,36.04,79324.03,0.0,0.81342,0.00018,11.28385]
[1778224968371,36.04,79327.36,0.0,0.81401,0.00018,11.26215]
[1778224971655,36.04,79324.91,0.0,0.81358,0.00018,11.27798]
[1778224971706,36.04,79324.91,0.0,0.81358,0.00018,11.27798]
[1778224972402,36.04,79324.68,0.0,0.81354,0.00018,11.27945]
[1778224976430,36.04,79317.51,0.0,0.81226,0.00018,11.32626]
[1778224977619,36.04,79316.71,0.0,0.81211,0.00018,11.33152]
[1778224977661,36.04,79316.71,0.0,0.81211,0.00018,11.33152]
[1778224978444,36.04,79314.48,0.0,0.81172,0.00018,11.34603]
[1778224980459,36.04,79308.75,0.0,0.81069,0.00018,11.38318]
[1778224980810,36.04,79308.75,0.0,0.81069,0.00018,11.38318]
[1778224981040,36.04,79308.75,0.0,0.81069,0.00018,11.38318]
[1778224981466,36.04,79303.24,0.0,0.8097,0.00018,11.41919]
[1778224983480,36.05,79310.02,0.0,0.8109,0.00018,11.37557]
[1778224986321,36.05,79312.94,0.0,0.81142,0.00018,11.35684]
[1778224986372,36.05,79312.94,0.0,0.81142,0.00018,11.35684]
[1778224986422,36.05,79312.65,0.0,0.81136,0.00018,11.35891]
[1778224988968,36.05,79314.59,0.0,0.8117,0.00018,11.34676]
[1778224993215,36.05,79310.59,0.0,0.81096,0.00018,11.37341]
[1778224993262,36.05,79310.59,0.0,0.81096,0.00018,11.37341]
[1778224993316,36.05,79309.76,0.0,0.81081,0.00018,11.37896]
[1778224994557,36.05,79303.11,0.0,0.80961,0.00018,11.42227]
[1778224997578,36.05,79299.73,0.0,0.809,0.00018,11.44441]
[1778225002064,36.06,79299.96,0.0,0.80903,0.00018,11.44316]
[1778225002092,36.06,79299.96,0.0,0.80903,0.00018,11.44316]
[1778225002165,36.06,79300.04,0.0,0.80904,0.00018,11.44272]
[1778225007648,36.06,79302.71,0.0,0.80951,0.00018,11.42597]
[1778225012683,36.06,79301.96,0.0,0.80944,0.00018,11.42455]
[1778225017723,36.06,79301.92,0.0,0.80942,0.00018,11.42531]
[1778225022758,36.06,79301.25,0.0,0.80929,0.00018,11.43013]
[1778225025779,36.07,79305.66,0.0,0.81004,0.00018,11.40295]
[1778225030814,36.07,79304.68,0.0,0.80985,0.00018,11.40992]
[1778225035849,36.08,79302.67,0.0,0.80947,0.00018,11.42351]
[1778225040884,36.08,79300.96,0.0,0.80915,0.00018,11.43508]
[1778225044912,36.08,79297.71,0.0,0.80856,0.00018,11.45633]
[1778225049947,36.08,79296.86,0.0,0.8084,0.00018,11.46208]
[1778225050954,36.08,79290.52,0.0,0.80725,0.00018,11.50297]
[1778225051961,36.08,79282.22,0.0,0.80575,0.00018,11.55636]
[1778225053975,36.08,79278.94,0.0,0.80516,0.00018,11.57725]
[1778225055989,36.08,79274.09,0.0,0.80427,0.00018,11.60863]
[1778225061025,36.08,79276.25,0.0,0.80466,0.00018,11.59502]
[1778225066062,36.08,79272.55,0.0,0.80398,0.00018,11.61908]
[1778225071097,36.09,79271.83,0.0,0.8039,0.00018,11.61773]
[1778225075804,36.09,79271.79,0.0,0.80387,0.00018,11.61865]
[1778225076217,36.09,79271.79,0.0,0.80387,0.00018,11.61865]
[1778225078146,36.09,79277.71,0.0,0.80494,0.00018,11.58116]
[1778225079612,36.09,79278.49,0.0,0.80508,0.00018,11.5762]
[1778225079660,36.09,79278.49,0.0,0.80508,0.00018,11.5762]
[1778225080160,36.09,79278.76,0.0,0.80513,0.00018,11.57453]
[1778225085195,36.09,79280.25,0.0,0.80538,0.00018,11.56545]
[1778225090230,36.1,79278.62,0.0,0.80508,0.00018,11.5763]
[1778225090744,36.1,79278.62,0.0,0.80508,0.00018,11.5763]
[1778225094643,36.1,79278.99,0.0,0.80514,0.00018,11.57422]
[1778225094691,36.1,79278.99,0.0,0.80514,0.00018,11.57422]
[1778225095266,36.1,79278.05,0.0,0.80496,0.00018,11.58032]
[1778225098286,36.1,79274.92,0.0,0.8044,0.00018,11.60012]
[1778225103321,36.09,79273.75,0.0,0.8042,0.00018,11.60736]
[1778225108357,36.1,79274.12,0.0,0.80426,0.00018,11.60517]
[1778225111378,36.1,79270.65,0.0,0.80361,0.00018,11.62781]
[1778225116413,36.1,79269.28,0.0,0.80334,0.00018,11.63736]
[1778225121449,36.1,79268.36,0.0,0.80315,0.00018,11.64403]
[1778225125477,36.11,79263.83,0.0,0.80231,0.00018,11.67349]
[1778225128498,36.11,79260.42,0.0,0.80168,0.00018,11.69553]
[1778225131520,36.11,79256.47,0.0,0.80102,0.00018,11.71443]
[1778225133534,36.11,79244.77,0.0,0.79885,0.00019,11.78932]
[1778225135548,36.11,79246.51,0.0,0.79916,0.00019,11.77844]
[1778225136555,36.11,79252.59,0.0,0.80029,0.00018,11.73975]
[1778225139576,36.11,79249.11,0.0,0.79963,0.00018,11.7623]
[1778225144611,36.12,79256.77,0.0,0.80103,0.00018,11.71397]
[1778225149646,36.12,79256.44,0.0,0.80096,0.00018,11.71643]
[1778225154681,36.12,79254.77,0.0,0.80065,0.00018,11.72734]
[1778225159716,36.12,79253.19,0.0,0.80034,0.00018,11.73781]
[1778225161730,36.12,79248.76,0.0,0.79951,0.00018,11.76652]
[1778225162737,36.12,79260.31,0.0,0.80164,0.00018,11.69294]
[1778225163744,36.12,79262.16,0.0,0.80197,0.00018,11.68132]
[1778225165758,36.12,79255.15,0.0,0.80067,0.00018,11.72652]
[1778225166765,36.13,79251.93,0.0,0.80007,0.00018,11.74721]
[1778225171800,36.13,79251.46,0.0,0.79997,0.00018,11.75081]
[1778225173815,36.13,79247.27,0.0,0.79919,0.00019,11.77774]
[1778225175830,36.13,79243.95,0.0,0.79856,0.00019,11.79934]
[1778225180866,36.14,79243.27,0.0,0.7984,0.00019,11.80472]
[1778225185901,36.14,79241.56,0.0,0.79806,0.00019,11.81661]
[1778225186846,36.14,79241.56,0.0,0.79806,0.00019,11.81661]
[1778225186960,36.14,79241.56,0.0,0.79806,0.00019,11.81661]
[1778225192958,36.15,79242.18,0.0,0.79821,0.00019,11.80732]
[1778225197992,36.15,79242.91,0.0,0.79832,0.00019,11.80373]
[1778225199294,36.15,79242.91,0.0,0.79832,0.00019,11.80373]
[1778225200261,36.15,79243.64,0.0,0.79844,0.00019,11.7993]
[1778225200313,36.15,79243.64,0.0,0.79844,0.00019,11.7993]
[1778225200362,36.15,79243.81,0.0,0.79847,0.00019,11.79843]
[1778225203027,36.16,79249.79,0.0,0.79956,0.00018,11.76104]
[1778225205041,36.16,79256.57,0.0,0.8008,0.00018,11.7181]
[1778225210076,36.16,79257.32,0.0,0.80092,0.00018,11.71422]
[1778225211083,36.16,79262.78,0.0,0.80191,0.00018,11.67957]
[1778225216121,36.17,79263.34,0.0,0.80198,0.00018,11.67713]
[1778225221156,36.17,79261.75,0.0,0.80166,0.00018,11.68837]
[1778225226191,36.18,79261.32,0.0,0.80155,0.00018,11.69216]
[1778225229212,36.18,79266.27,0.0,0.80244,0.00018,11.66127]
[1778225229829,36.18,79266.27,0.0,0.80244,0.00018,11.66127]
[1778225229861,36.18,79266.27,0.0,0.80244,0.00018,11.66127]
[1778225230012,36.18,79266.27,0.0,0.80244,0.00018,11.66127]
[1778225230222,36.18,79271.9,0.0,0.80346,0.00018,11.62557]
[1778225233057,36.18,79273.82,0.0,0.80379,0.00018,11.61395]
[1778225233113,36.18,79273.82,0.0,0.80379,0.00018,11.61395]
[1778225233241,36.19,79270.19,0.0,0.80312,0.00018,11.63748]
[1778225234248,36.19,79266.99,0.0,0.80253,0.00018,11.65821]
[1778225238648,36.19,79266.0,0.0,0.80233,0.00018,11.66506]
[1778225241525,36.19,79270.92,0.0,0.8032,0.00018,11.63479]
[1778225242304,36.2,79277.06,0.0,0.8043,0.00018,11.59616]
[1778225243246,36.2,79277.06,0.0,0.8043,0.00018,11.59616]
[1778225243253,36.2,79277.06,0.0,0.8043,0.00018,11.59616]
[1778225243311,36.2,79279.13,0.0,0.80467,0.00018,11.58325]
[1778225245325,36.2,79282.79,0.0,0.80532,0.00018,11.56029]
[1778225246164,36.2,79282.79,0.0,0.80532,0.00018,11.56029]
[1778225246265,36.2,79282.79,0.0,0.80532,0.00018,11.56029]
[1778225249469,36.2,79284.92,0.0,0.80568,0.00018,11.54746]
[1778225252777,36.21,79286.37,0.0,0.80599,0.00018,11.53252]
[1778225252859,36.21,79286.37,0.0,0.80599,0.00018,11.53252]
[1778225253450,36.21,79286.37,0.0,0.80599,0.00018,11.53252]
[1778225253502,36.21,79286.37,0.0,0.80599,0.00018,11.53252]
[1778225253551,36.21,79286.49,0.0,0.80601,0.00018,11.53205]
[1778225256004,36.21,79287.11,0.0,0.80611,0.00018,11.52854]
[1778225256060,36.21,79287.11,0.0,0.80611,0.00018,11.52854]
[1778225261437,36.22,79287.16,0.0,0.80609,0.00018,11.52925]
[1778225262323,36.22,79287.16,0.0,0.80609,0.00018,11.52925]
[1778225262377,36.22,79287.16,0.0,0.80609,0.00018,11.52925]
[1778225262483,36.22,79287.16,0.0,0.80609,0.00018,11.52925]
[1778225262576,36.22,79287.16,0.0,0.80609,0.00018,11.52925]
[1778225262584,36.22,79287.16,0.0,0.80608,0.00018,11.52942]
[1778225265646,36.22,79287.74,0.0,0.80618,0.00018,11.52607]
[1778225265698,36.22,79287.74,0.0,0.80618,0.00018,11.52607]
[1778225268936,36.22,79287.06,0.0,0.80603,0.00018,11.53116]
[1778225272231,36.22,79285.85,0.0,0.80581,0.00018,11.53925]
[1778225272287,36.22,79285.85,0.0,0.80581,0.00018,11.53925]
[1778225274660,36.23,79285.75,0.0,0.80577,0.00018,11.54041]
[1778225274706,36.23,79285.75,0.0,0.80577,0.00018,11.54041]
[1778225274761,36.23,79285.75,0.0,0.80576,0.00018,11.54076]
[1778225275673,36.23,79285.75,0.0,0.80576,0.00018,11.54076]
[1778225275724,36.23,79285.75,0.0,0.80576,0.00018,11.54076]
[1778225281544,36.23,79286.23,0.0,0.80583,0.00018,11.53856]
[1778225281592,36.23,79286.23,0.0,0.80583,0.00018,11.53856]
[1778225282372,36.23,79286.07,0.0,0.80579,0.00018,11.53975]
[1778225286387,36.23,79287.4,0.0,0.80601,0.00018,11.53195]
[1778225286438,36.23,79287.4,0.0,0.80601,0.00018,11.53195]
[1778225286615,36.23,79287.4,0.0,0.80601,0.00018,11.53195]
[1778225286627,36.23,79287.4,0.0,0.80601,0.00018,11.53195]
[1778225286716,36.24,79286.77,0.0,0.8059,0.00018,11.53616]
[1778225288716,36.24,79287.54,0.0,0.80603,0.00018,11.53142]
[1778225289130,36.24,79290.27,0.0,0.80652,0.00018,11.51412]
[1778225292654,36.24,79287.02,0.0,0.80591,0.00018,11.53576]
[1778225294054,36.24,79287.26,0.0,0.80595,0.00018,11.53443]
[1778225294062,36.24,79287.26,0.0,0.80595,0.00018,11.53443]
[1778225294122,36.24,79287.26,0.0,0.80595,0.00018,11.53443]
[1778225294174,36.24,79287.26,0.0,0.80595,0.00018,11.53443]
[1778225294668,36.24,79285.58,0.0,0.80564,0.00018,11.54536]
[1778225295946,36.24,79286.17,0.0,0.80574,0.00018,11.54176]
[1778225301125,36.25,79286.45,0.0,0.80577,0.00018,11.54077]
[1778225301176,36.25,79286.45,0.0,0.80577,0.00018,11.54077]
[1778225302677,36.25,79287.18,0.0,0.80589,0.00018,11.53626]
[1778225302798,36.25,79287.18,0.0,0.80589,0.00018,11.53626]
[1778225302846,36.25,79287.71,0.0,0.80599,0.00018,11.53302]
[1778225303731,36.25,79288.51,0.0,0.80613,0.00018,11.52806]
[1778225304493,36.25,79288.51,0.0,0.80613,0.00018,11.52806]
[1778225304539,36.25,79288.51,0.0,0.80613,0.00018,11.52806]
[1778225304738,36.25,79296.2,0.0,0.80751,0.00018,11.47897]
[1778225305745,36.25,79300.74,0.0,0.80832,0.00018,11.45002]
[1778225306094,36.25,79300.74,0.0,0.80832,0.00018,11.45002]
[1778225306146,36.25,79300.74,0.0,0.80832,0.00018,11.45002]
[1778225308612,36.25,79298.8,0.0,0.80796,0.00018,11.46281]
[1778225313801,36.25,79297.15,0.0,0.80773,0.00018,11.46725]
[1778225314434,36.25,79297.15,0.0,0.80773,0.00018,11.46725]
[1778225314438,36.25,79297.15,0.0,0.80773,0.00018,11.46725]
[1778225314580,36.25,79297.15,0.0,0.80773,0.00018,11.46725]
[1778225314631,36.25,79297.15,0.0,0.80773,0.00018,11.46725]
[1778225315339,36.25,79297.15,0.0,0.80773,0.00018,11.46725]
[1778225315440,36.25,79297.15,0.0,0.80772,0.00018,11.46733]
[1778225316954,36.25,79297.21,0.0,0.80773,0.00018,11.46703]
[1778225317831,36.25,79295.24,0.0,0.80738,0.00018,11.47975]
[1778225317883,36.25,79295.24,0.0,0.80738,0.00018,11.47975]
[1778225318732,36.25,79295.24,0.0,0.80738,0.00018,11.47975]
[1778225317932,36.26,79289.92,0.0,0.80641,0.00018,11.51389]
[1778225319843,36.26,79286.41,0.0,0.80578,0.00018,11.53654]
[1778225322450,36.26,79286.73,0.0,0.80583,0.00018,11.53448]
[1778225322499,36.26,79286.73,0.0,0.80583,0.00018,11.53448]
[1778225322550,36.26,79286.73,0.0,0.80583,0.00018,11.53448]
[1778225322651,36.26,79285.72,0.0,0.80565,0.00018,11.54093]
[1778225325498,36.26,79284.88,0.0,0.8055,0.00018,11.54625]
[1778225334349,36.25,79287.83,0.0,0.80604,0.00018,11.52712]
[1778225334407,36.25,79287.83,0.0,0.80604,0.00018,11.52712]
[1778225334429,36.25,79287.83,0.0,0.80604,0.00018,11.52712]
[1778225334640,36.25,79287.96,0.0,0.80607,0.00018,11.52626]
[1778225335674,36.25,79287.96,0.0,0.80607,0.00018,11.52626]
[1778225335775,36.26,79294.33,0.0,0.80721,0.00018,11.48561]
[1778225336744,36.26,79294.33,0.0,0.80721,0.00018,11.48561]
[1778225336791,36.26,79294.33,0.0,0.80721,0.00018,11.48561]
[1778225339035,36.26,79297.6,0.0,0.80779,0.00018,11.46492]
[1778225339086,36.26,79297.6,0.0,0.80779,0.00018,11.46492]
[1778225339097,36.26,79297.6,0.0,0.80779,0.00018,11.46492]
[1778225339137,36.26,79298.48,0.0,0.80794,0.00018,11.45949]
[1778225341137,36.26,79297.56,0.0,0.80777,0.00018,11.46561]
[1778225341140,36.26,79297.56,0.0,0.80777,0.00018,11.46561]
[1778225342439,36.26,79299.9,0.0,0.80819,0.00018,11.45065]
[1778225345252,36.26,79300.79,0.0,0.80834,0.00018,11.44516]
[1778225345256,36.26,79300.79,0.0,0.80834,0.00018,11.44516]
[1778225345303,36.26,79300.79,0.0,0.80834,0.00018,11.44516]
[1778225345355,36.26,79300.79,0.0,0.80834,0.00018,11.44516]
[1778225345456,36.26,79300.24,0.0,0.80824,0.00018,11.44877]
[1778225345903,36.26,79300.24,0.0,0.80824,0.00018,11.44877]
[1778225348921,36.26,79299.88,0.0,0.80817,0.00018,11.45148]
[1778225348965,36.26,79299.88,0.0,0.80817,0.00018,11.45148]
[1778225349241,36.26,79299.88,0.0,0.80817,0.00018,11.45148]
[1778225352222,36.26,79299.77,0.0,0.80814,0.00018,11.45256]
[1778225352301,36.26,79299.77,0.0,0.80814,0.00018,11.45256]
[1778225352323,36.26,79299.77,0.0,0.80813,0.00018,11.4528]
[1778225354828,36.26,79300.44,0.0,0.80825,0.00018,11.44874]
[1778225354880,36.27,79300.36,0.0,0.80822,0.00018,11.44973]
[1778225355979,36.27,79299.91,0.0,0.80814,0.00018,11.45261]
[1778225360275,36.27,79300.44,0.0,0.80821,0.00018,11.44992]
[1778225360281,36.27,79300.44,0.0,0.80821,0.00018,11.44992]
[1778225360376,36.27,79301.13,0.0,0.80832,0.00018,11.44597]
[1778225361177,36.27,79301.13,0.0,0.80832,0.00018,11.44597]
[1778225361284,36.27,79301.11,0.0,0.80831,0.00018,11.44634]
[1778225363366,36.27,79300.11,0.0,0.80813,0.00018,11.45299]
[1778225363430,36.27,79300.11,0.0,0.80813,0.00018,11.45299]
[1778225365158,36.28,79304.91,0.0,0.80897,0.00018,11.42291]
[1778225366214,36.28,79304.91,0.0,0.80897,0.00018,11.42291]
[1778225366315,36.28,79307.73,0.0,0.80946,0.00018,11.40509]
[1778225367414,36.28,79307.73,0.0,0.80946,0.00018,11.40509]
[1778225367466,36.28,79307.73,0.0,0.80946,0.00018,11.40509]
[1778225367505,36.28,79306.19,0.0,0.80918,0.00018,11.41527]
[1778225370193,36.28,79309.98,0.0,0.80985,0.00018,11.39131]
[1778225371270,36.28,79309.98,0.0,0.80985,0.00018,11.39131]
[1778225371318,36.28,79309.98,0.0,0.80985,0.00018,11.39131]
[1778225373133,36.28,79311.11,0.0,0.81012,0.00018,11.37758]
[1778225378249,36.29,79313.33,0.0,0.81049,0.00018,11.36438]
[1778225380388,36.29,79314.08,0.0,0.81062,0.00018,11.35975]
[1778225380692,36.29,79314.08,0.0,0.81062,0.00018,11.35975]
[1778225380732,36.29,79315.25,0.0,0.81082,0.00018,11.35243]
[1778225381270,36.29,79318.65,0.0,0.81142,0.00018,11.33078]
[1778225382817,36.29,79318.65,0.0,0.81142,0.00018,11.33078]
[1778225384291,36.29,79327.23,0.0,0.81292,0.00018,11.2763]
[1778225385250,36.29,79327.23,0.0,0.81292,0.00018,11.2763]
[1778225385360,36.29,79327.23,0.0,0.81292,0.00018,11.2763]
[1778225385461,36.29,79328.49,0.0,0.81313,0.00018,11.26848]
[1778225386131,36.29,79328.49,0.0,0.81313,0.00018,11.26848]
[1778225386214,36.29,79328.49,0.0,0.81313,0.00018,11.26848]
[1778225386305,36.29,79331.72,0.0,0.81369,0.00018,11.24784]
[1778225388371,36.3,79330.83,0.0,0.81353,0.00018,11.25377]
[1778225390879,36.3,79332.64,0.0,0.81384,0.00018,11.24248]
[1778225390930,36.3,79333.02,0.0,0.8139,0.00018,11.24023]
[1778225391340,36.3,79332.36,0.0,0.81378,0.00018,11.24469]
[1778225392174,36.3,79332.36,0.0,0.81378,0.00018,11.24469]
[1778225392347,36.3,79332.9,0.0,0.81387,0.00018,11.24141]
[1778225396823,36.3,79334.45,0.0,0.81413,0.00018,11.23205]
[1778225396375,36.3,79336.83,0.0,0.81454,0.00018,11.21675]
[1778225396950,36.3,79336.83,0.0,0.81454,0.00018,11.21675]
[1778225396996,36.3,79336.83,0.0,0.81454,0.00018,11.21675]
[1778225402419,36.3,79347.45,0.0,0.81639,0.00017,11.14859]
[1778225403426,36.3,79342.94,0.0,0.8156,0.00017,11.17802]
[1778225408849,36.31,79342.45,0.0,0.81548,0.00017,11.18224]
[1778225408898,36.31,79342.45,0.0,0.81548,0.00017,11.18224]
[1778225408461,36.31,79348.28,0.0,0.81649,0.00017,11.14487]
[1778225409226,36.31,79348.28,0.0,0.81649,0.00017,11.14487]
[1778225409277,36.31,79348.28,0.0,0.81649,0.00017,11.14487]
[1778225409468,36.31,79349.85,0.0,0.81676,0.00017,11.13504]
[1778225414462,36.32,79348.82,0.0,0.81655,0.00017,11.14293]
[1778225414522,36.32,79348.82,0.0,0.81655,0.00017,11.14293]
[1778225415314,36.32,79349.75,0.0,0.8167,0.00017,11.13723]
[1778225415365,36.32,79349.75,0.0,0.8167,0.00017,11.13723]
[1778225415510,36.32,79354.34,0.0,0.81749,0.00017,11.10788]
[1778225417815,36.32,79354.93,0.0,0.81758,0.00017,11.10441]
[1778225417896,36.32,79354.93,0.0,0.81758,0.00017,11.10441]
[1778225417911,36.32,79357.7,0.0,0.81806,0.00017,11.08686]
[1778225418531,36.32,79359.88,0.0,0.81842,0.00017,11.07313]
[1778225421552,36.33,79371.13,0.0,0.82033,0.00017,11.0015]
[1778225422559,36.33,79373.8,0.0,0.82078,0.00017,10.98451]
[1778225423566,36.33,79376.19,0.0,0.82119,0.00017,10.969]
[1778225424146,36.33,79376.19,0.0,0.82119,0.00017,10.969]
[1778225424221,36.33,79376.19,0.0,0.82119,0.00017,10.969]
[1778225427594,36.33,79380.82,0.0,0.82199,0.00017,10.93899]
[1778225429275,36.33,79381.08,0.0,0.82203,0.00017,10.93733]
[1778225434643,36.33,79382.58,0.0,0.82236,0.00017,10.92099]
[1778225436658,36.33,79390.06,0.0,0.82363,0.00017,10.87256]
[1778225439641,36.33,79389.01,0.0,0.82345,0.00017,10.87957]
[1778225443707,36.33,79392.63,0.0,0.82406,0.00017,10.85619]
[1778225444714,36.33,79395.93,0.0,0.82462,0.00017,10.83473]
[1778225445721,36.33,79399.97,0.0,0.8253,0.00017,10.80848]
[1778225447638,36.33,79399.22,0.0,0.82518,0.00017,10.81338]
[1778225448742,36.33,79396.26,0.0,0.82468,0.00017,10.83266]
[1778225453777,36.33,79398.66,0.0,0.82508,0.00017,10.81706]
[1778225457805,36.33,79401.73,0.0,0.8256,0.00017,10.79718]
[1778225461833,36.33,79398.4,0.0,0.82503,0.00017,10.81896]
[1778225466868,36.33,79399.03,0.0,0.82514,0.00017,10.81496]
[1778225471903,36.33,79400.74,0.0,0.82542,0.00017,10.80401]
[1778225477946,36.34,79401.64,0.0,0.82554,0.00017,10.79942]
[1778225480967,36.34,79408.82,0.0,0.82674,0.00017,10.75323]
[1778225481974,36.34,79413.79,0.0,0.82757,0.00017,10.72095]
[1778225482981,36.34,79412.79,0.0,0.82739,0.00017,10.72806]
[1778225488016,36.35,79413.73,0.0,0.8275,0.00017,10.72364]
[1778225493229,36.35,79414.4,0.0,0.82767,0.00017,10.71338]
[1778225493281,36.35,79414.4,0.0,0.82767,0.00017,10.71338]
[1778225499094,36.36,79415.1,0.0,0.82773,0.00017,10.71131]
[1778225501108,36.36,79417.99,0.0,0.82819,0.00017,10.69315]
[1778225503569,36.37,79417.93,0.0,0.82817,0.00017,10.69388]
[1778225503660,36.37,79427.11,0.0,0.82969,0.00017,10.63452]
[1778225504129,36.37,79432.95,0.0,0.83066,0.00017,10.59673]
[1778225505136,36.37,79434.98,0.0,0.83098,0.00017,10.58398]
[1778225506771,36.37,79434.98,0.0,0.83098,0.00017,10.58398]
[1778225508157,36.37,79430.99,0.0,0.8303,0.00017,10.61091]
[1778225511178,36.38,79433.56,0.0,0.8307,0.00017,10.59508]
[1778225512099,36.38,79433.56,0.0,0.8307,0.00017,10.59508]
[1778225512163,36.38,79433.56,0.0,0.8307,0.00017,10.59508]
[1778225512407,36.38,79433.56,0.0,0.8307,0.00017,10.59508]
[1778225512508,36.38,79437.17,0.0,0.83128,0.00016,10.57203]
[1778225514976,36.38,79438.21,0.0,0.83144,0.00016,10.56574]
[1778225514200,36.38,79440.55,0.0,0.83182,0.00016,10.55099]
[1778225515207,36.38,79440.82,0.0,0.83185,0.00016,10.54973]
[1778225517221,36.39,79444.16,0.0,0.83237,0.00016,10.52898]
[1778225521249,36.39,79446.77,0.0,0.83277,0.00016,10.51326]
[1778225522582,36.39,79446.77,0.0,0.83277,0.00016,10.51326]
[1778225522629,36.39,79446.77,0.0,0.83277,0.00016,10.51326]
[1778225523038,36.39,79450.31,0.0,0.83334,0.00016,10.4905]
[1778225523263,36.4,79450.79,0.0,0.83341,0.00016,10.4877]
[1778225528298,36.4,79452.51,0.0,0.83365,0.00016,10.47812]
[1778225532326,36.4,79454.85,0.0,0.83401,0.00016,10.4638]
[1778225536354,36.41,79457.8,0.0,0.83447,0.00016,10.44545]
[1778225539375,36.41,79460.51,0.0,0.8349,0.00016,10.42851]
[1778225541390,36.41,79465.06,0.0,0.83562,0.00016,10.39939]
[1778225542397,36.41,79467.22,0.0,0.83596,0.00016,10.38562]
[1778225545044,36.41,79467.42,0.0,0.83599,0.00016,10.38462]
[1778225545101,36.42,79467.32,0.0,0.83597,0.00016,10.38559]
[1778225547432,36.42,79473.42,0.0,0.83693,0.00016,10.34683]
[1778225550453,36.42,79475.78,0.0,0.83728,0.00016,10.33258]
[1778225552940,36.43,79474.74,0.0,0.83718,0.00016,10.33288]
[1778225552979,36.43,79472.1,0.0,0.83675,0.00016,10.35044]
[1778225553474,36.43,79470.08,0.0,0.83642,0.00016,10.36394]
[1778225554485,36.43,79453.89,0.0,0.83378,0.00016,10.46961]
[1778225556004,36.43,79453.89,0.0,0.83378,0.00016,10.46961]
[1778225555997,36.43,79447.73,0.0,0.83277,0.00016,10.50985]
[1778225556498,36.43,79452.75,0.0,0.83359,0.00016,10.47732]
[1778225557614,36.43,79452.75,0.0,0.83359,0.00016,10.47732]
[1778225558070,36.43,79452.75,0.0,0.83359,0.00016,10.47732]
[1778225557631,36.43,79453.41,0.0,0.83369,0.00016,10.47319]
[1778225558878,36.43,79453.41,0.0,0.83369,0.00016,10.47319]
[1778225558925,36.43,79453.41,0.0,0.83369,0.00016,10.47319]
[1778225558932,36.43,79455.45,0.0,0.83402,0.00016,10.46009]
[1778225562274,36.43,79455.15,0.0,0.83396,0.00016,10.46259]
[1778225563028,36.43,79455.15,0.0,0.83396,0.00016,10.46259]
[1778225562540,36.43,79464.41,0.0,0.83546,0.00016,10.40253]
[1778225564554,36.44,79471.09,0.0,0.83652,0.00016,10.3596]
[1778225565343,36.44,79471.09,0.0,0.83652,0.00016,10.3596]
[1778225565395,36.44,79471.09,0.0,0.83652,0.00016,10.3596]
[1778225565561,36.44,79467.48,0.0,0.83593,0.00016,10.38341]
[1778225567366,36.44,79467.21,0.0,0.83588,0.00016,10.38545]
[1778225567414,36.44,79467.21,0.0,0.83588,0.00016,10.38545]
[1778225569619,36.44,79466.96,0.0,0.83583,0.00016,10.38763]
[1778225571358,36.44,79468.92,0.0,0.83613,0.00016,10.37543]
[1778225571405,36.44,79468.92,0.0,0.83613,0.00016,10.37543]
[1778225573143,36.44,79467.53,0.0,0.83589,0.00016,10.38502]
[1778225573947,36.44,79467.53,0.0,0.83589,0.00016,10.38502]
[1778225573999,36.44,79467.53,0.0,0.83589,0.00016,10.38502]
[1778225574048,36.45,79468.19,0.0,0.83599,0.00016,10.381]
[1778225579029,36.45,79469.25,0.0,0.83614,0.00016,10.37515]
[1778225579187,36.45,79469.57,0.0,0.83619,0.00016,10.37332]
[1778225580226,36.45,79469.5,0.0,0.83617,0.00016,10.37403]
[1778225585703,36.46,79471.98,0.0,0.83653,0.00016,10.35954]
[1778225587501,36.46,79472.29,0.0,0.83657,0.00016,10.35781]
[1778225587552,36.46,79472.29,0.0,0.83657,0.00016,10.35781]
[1778225587717,36.46,79475.6,0.0,0.8371,0.00016,10.33656]
[1778225589129,36.46,79477.27,0.0,0.83736,0.00016,10.32601]
[1778225589217,36.46,79477.27,0.0,0.83736,0.00016,10.32601]
[1778225589581,36.46,79477.27,0.0,0.83736,0.00016,10.32601]
[1778225589652,36.46,79477.27,0.0,0.83736,0.00016,10.32601]
[1778225589731,36.46,79476.47,0.0,0.83722,0.00016,10.33154]
[1778225590830,36.46,79476.47,0.0,0.83722,0.00016,10.33154]
[1778225592353,36.46,79479.73,0.0,0.83773,0.00016,10.311]
[1778225592380,36.46,79479.73,0.0,0.83773,0.00016,10.311]
[1778225594373,36.47,79482.04,0.0,0.83808,0.00016,10.29669]
[1778225598447,36.47,79482.49,0.0,0.83814,0.00016,10.29425]
[1778225598500,36.47,79482.49,0.0,0.83814,0.00016,10.29425]
[1778225598794,36.47,79482.31,0.0,0.83811,0.00016,10.29576]
[1778225601988,36.47,79484.89,0.0,0.83851,0.00016,10.27933]
[1778225602032,36.47,79484.89,0.0,0.83851,0.00016,10.27933]
[1778225601995,36.47,79488.01,0.0,0.839,0.00016,10.25922]
[1778225604965,36.47,79487.09,0.0,0.83885,0.00016,10.26563]
[1778225610878,36.48,79486.37,0.0,0.8387,0.00016,10.27175]
[1778225611885,36.48,79483.36,0.0,0.83829,0.00016,10.28466]
[1778225612458,36.48,79483.36,0.0,0.83829,0.00016,10.28466]
[1778225612666,36.48,79483.36,0.0,0.83829,0.00016,10.28466]
[1778225614296,36.48,79482.61,0.0,0.83816,0.00016,10.28989]
[1778225614340,36.48,79482.61,0.0,0.83816,0.00016,10.28989]
[1778225614906,36.48,79482.77,0.0,0.83818,0.00016,10.28902]
[1778225615616,36.48,79482.77,0.0,0.83818,0.00016,10.28902]
[1778225616920,36.48,79474.85,0.0,0.83691,0.00016,10.34084]
[1778225617913,36.48,79474.85,0.0,0.83691,0.00016,10.34084]
[1778225618017,36.48,79474.85,0.0,0.83691,0.00016,10.34084]
[1778225619083,36.48,79474.14,0.0,0.83678,0.00016,10.34574]
[1778225620652,36.49,79474.39,0.0,0.83681,0.00016,10.34467]
[1778225620753,36.49,79474.39,0.0,0.83681,0.00016,10.34467]
[1778225620854,36.49,79474.39,0.0,0.8368,0.00016,10.34494]
[1778225625983,36.49,79474.61,0.0,0.83681,0.00016,10.34479]
[1778225626308,36.49,79474.61,0.0,0.83681,0.00016,10.34479]
[1778225626360,36.49,79474.61,0.0,0.83681,0.00016,10.34479]
[1778225629726,36.49,79474.44,0.0,0.83677,0.00016,10.34636]
[1778225631263,36.49,79474.44,0.0,0.83676,0.00016,10.3466]
[1778225631314,36.49,79474.44,0.0,0.83676,0.00016,10.3466]
[1778225632025,36.49,79474.46,0.0,0.83677,0.00016,10.3465]
[1778225633032,36.49,79479.51,0.0,0.83758,0.00016,10.31369]
[1778225634039,36.49,79486.34,0.0,0.83867,0.00016,10.2693]
[1778225634507,36.49,79486.34,0.0,0.83867,0.00016,10.2693]
[1778225634634,36.49,79486.34,0.0,0.83867,0.00016,10.2693]
[1778225635696,36.49,79485.88,0.0,0.8386,0.00016,10.27213]
[1778225636254,36.49,79485.97,0.0,0.83861,0.00016,10.27164]
[1778225636325,36.49,79485.97,0.0,0.83861,0.00016,10.27164]
[1778225637060,36.49,79485.1,0.0,0.83847,0.00016,10.27739]
[1778225639799,36.5,79486.89,0.0,0.83875,0.00016,10.26595]
[1778225639847,36.5,79486.89,0.0,0.83875,0.00016,10.26595]
[1778225641243,36.5,79489.68,0.0,0.83919,0.00016,10.24802]
[1778225641246,36.5,79489.68,0.0,0.83919,0.00016,10.24802]
[1778225642836,36.5,79490.7,0.0,0.83936,0.00016,10.2413]
[1778225644676,36.5,79491.73,0.0,0.83952,0.00016,10.23449]
[1778225644726,36.5,79491.73,0.0,0.83952,0.00016,10.23449]
[1778225644915,36.5,79491.73,0.0,0.83953,0.00016,10.23447]
[1778225648662,36.5,79492.64,0.0,0.83965,0.00016,10.22929]
[1778225648710,36.5,79492.64,0.0,0.83965,0.00016,10.22929]
[1778225650009,36.5,79492.18,0.0,0.83958,0.00016,10.23228]
[1778225655708,36.5,79493.05,0.0,0.83969,0.00016,10.22762]
[1778225655752,36.5,79493.05,0.0,0.83969,0.00016,10.22762]
[1778225655854,36.5,79493.03,0.0,0.83969,0.00016,10.22796]
[1778225658227,36.5,79493.8,0.0,0.8398,0.00016,10.22337]
[1778225658278,36.5,79493.8,0.0,0.8398,0.00016,10.22337]
[1778225660582,36.51,79493.74,0.0,0.83978,0.00016,10.22419]
[1778225664909,36.51,79493.07,0.0,0.83965,0.00016,10.22941]
[1778225664961,36.51,79493.07,0.0,0.83965,0.00016,10.22941]
[1778225666702,36.51,79492.1,0.0,0.83949,0.00016,10.23614]
[1778225666765,36.51,79492.1,0.0,0.83949,0.00016,10.23614]
[1778225666781,36.51,79490.53,0.0,0.83923,0.00016,10.24655]
[1778225667664,36.51,79490.53,0.0,0.83923,0.00016,10.24655]
[1778225673319,36.51,79490.6,0.0,0.8393,0.00016,10.24014]
[1778225676099,36.51,79490.6,0.0,0.8393,0.00016,10.24014]
[1778225676161,36.51,79490.6,0.0,0.8393,0.00016,10.24014]
[1778225676941,36.51,79490.6,0.0,0.8393,0.00016,10.24014]
[1778225676945,36.51,79490.6,0.0,0.8393,0.00016,10.24014]
[1778225677042,36.52,79491.81,0.0,0.83948,0.00016,10.23287]
[1778225677495,36.52,79491.81,0.0,0.83948,0.00016,10.23287]
[1778225677570,36.52,79492.38,0.0,0.83957,0.00016,10.22938]
[1778225678264,36.52,79492.38,0.0,0.83957,0.00016,10.22938]
[1778225678355,36.52,79484.14,0.0,0.83825,0.00016,10.28312]
[1778225679362,36.52,79479.89,0.0,0.83756,0.00016,10.31086]
[1778225682472,36.52,79480.41,0.0,0.83764,0.00016,10.3077]
[1778225682516,36.52,79480.41,0.0,0.83764,0.00016,10.3077]
[1778225682676,36.52,79480.01,0.0,0.83757,0.00016,10.31062]
[1778225683850,36.52,79480.01,0.0,0.83757,0.00016,10.31062]
[1778225683899,36.52,79480.01,0.0,0.83757,0.00016,10.31062]
[1778225685310,36.52,79480.32,0.0,0.83762,0.00016,10.30872]
[1778225690443,36.52,79480.05,0.0,0.83755,0.00016,10.3113]
[1778225691440,36.52,79480.05,0.0,0.83755,0.00016,10.3113]
[1778225691492,36.52,79480.05,0.0,0.83755,0.00016,10.3113]
[1778225691644,36.52,79480.05,0.0,0.83755,0.00016,10.3113]
[1778225691731,36.52,79480.05,0.0,0.83755,0.00016,10.3113]
[1778225691745,36.53,79480.03,0.0,0.83754,0.00016,10.31175]
[1778225697492,36.53,79479.46,0.0,0.8374,0.00016,10.31742]
[1778225701903,36.54,79479.64,0.0,0.83741,0.00016,10.31725]
[1778225701921,36.54,79479.64,0.0,0.83741,0.00016,10.31725]
[1778225706973,36.54,79478.61,0.0,0.8372,0.00016,10.32562]
[1778225707024,36.54,79478.61,0.0,0.8372,0.00016,10.32562]
[1778225707582,36.54,79477.66,0.0,0.83704,0.00016,10.33211]
[1778225707634,36.54,79477.66,0.0,0.83704,0.00016,10.33211]
[1778225707641,36.55,79478.63,0.0,0.83719,0.00016,10.32614]
[1778225713604,36.55,79477.48,0.0,0.83696,0.00016,10.33528]
[1778225717481,36.55,79477.28,0.0,0.83692,0.00016,10.33687]
[1778225717539,36.55,79477.28,0.0,0.83692,0.00016,10.33687]
[1778225722667,36.55,79478.48,0.0,0.8371,0.00016,10.32957]
[1778225723884,36.55,79478.48,0.0,0.8371,0.00016,10.32957]
[1778225723936,36.55,79478.48,0.0,0.8371,0.00016,10.32957]
[1778225724681,36.56,79483.74,0.0,0.83794,0.00016,10.29561]
[1778225726006,36.56,79483.74,0.0,0.83794,0.00016,10.29561]
[1778225726032,36.56,79483.74,0.0,0.83794,0.00016,10.29561]
[1778225726061,36.56,79486.63,0.0,0.8384,0.00016,10.27698]
[1778225726695,36.56,79489.87,0.0,0.83892,0.00016,10.25611]
[1778225728994,36.56,79489.73,0.0,0.83889,0.00016,10.2572]
[1778225729214,36.56,79489.73,0.0,0.83889,0.00016,10.2572]
[1778225729716,36.56,79494.6,0.0,0.83965,0.00016,10.22596]
[1778225730810,36.56,79494.6,0.0,0.83965,0.00016,10.22596]
[1778225730992,36.56,79494.6,0.0,0.83965,0.00016,10.22596]
[1778225731017,36.56,79497.01,0.0,0.84011,0.00016,10.20368]
[1778225733744,36.56,79492.54,0.0,0.83938,0.00016,10.23345]
[1778225738780,36.57,79492.15,0.0,0.8393,0.00016,10.23697]
[1778225740785,36.57,79493.08,0.0,0.83944,0.00016,10.23112]
[1778225740873,36.57,79493.08,0.0,0.83944,0.00016,10.23112]
[1778225740886,36.57,79495.93,0.0,0.83989,0.00016,10.21281]
[1778225746836,36.57,79496.54,0.0,0.83996,0.00016,10.21015]
[1778225751185,36.57,79496.66,0.0,0.83996,0.00016,10.21001]
[1778225751292,36.58,79498.5,0.0,0.84024,0.00016,10.19852]
[1778225751610,36.58,79498.5,0.0,0.84024,0.00016,10.19852]
[1778225751663,36.58,79498.5,0.0,0.84024,0.00016,10.19852]
[1778225751871,36.58,79499.38,0.0,0.84038,0.00016,10.19281]
[1778225756004,36.58,79500.79,0.0,0.84059,0.00016,10.18441]
[1778225756078,36.58,79500.79,0.0,0.84059,0.00016,10.18441]
[1778225761941,36.58,79503.1,0.0,0.84091,0.00016,10.17117]
[1778225762417,36.58,79503.1,0.0,0.84091,0.00016,10.17117]
[1778225762423,36.58,79503.1,0.0,0.84091,0.00016,10.17117]
[1778225762853,36.58,79503.1,0.0,0.84091,0.00016,10.17117]
[1778225762901,36.58,79503.1,0.0,0.84091,0.00016,10.17117]
[1778225762948,36.59,79503.21,0.0,0.84092,0.00016,10.17072]
[1778225764938,36.59,79503.11,0.0,0.8409,0.00016,10.17162]
[1778225770203,36.59,79505.2,0.0,0.84122,0.00016,10.15857]
[1778225769998,36.59,79499.73,0.0,0.84035,0.00016,10.1941]
[1778225770609,36.59,79499.73,0.0,0.84035,0.00016,10.1941]
[1778225771004,36.59,79494.16,0.0,0.83947,0.00016,10.23024]
[1778225771357,36.59,79494.16,0.0,0.83947,0.00016,10.23024]
[1778225771632,36.59,79494.16,0.0,0.83947,0.00016,10.23024]
[1778225772015,36.59,79494.79,0.0,0.83957,0.00016,10.22612]
[1778225777048,36.59,79495.14,0.0,0.83963,0.00016,10.22374]
[1778225780853,36.59,79494.92,0.0,0.83959,0.00016,10.22511]
[1778225781076,36.59,79492.98,0.0,0.83928,0.00016,10.23767]
[1778225781309,36.59,79492.98,0.0,0.83928,0.00016,10.23767]
[1778225781319,36.59,79492.98,0.0,0.83928,0.00016,10.23767]
[1778225787119,36.59,79490.61,0.0,0.83891,0.00016,10.25278]
[1778225787402,36.59,79490.61,0.0,0.83891,0.00016,10.25278]
[1778225788418,36.59,79490.61,0.0,0.83891,0.00016,10.25274]
[1778225788466,36.59,79490.61,0.0,0.83891,0.00016,10.25274]
[1778225789132,36.59,79490.07,0.0,0.83883,0.00016,10.25619]
[1778225794167,36.59,79490.92,0.0,0.83905,0.00016,10.24357]
[1778225796770,36.58,79491.6,0.0,0.83917,0.00016,10.23878]
[1778225796820,36.58,79491.6,0.0,0.83917,0.00016,10.23878]
[1778225797188,36.58,79491.26,0.0,0.83912,0.00016,10.24069]
[1778225802223,36.58,79491.24,0.0,0.83914,0.00016,10.23992]
[1778225807258,36.58,79491.54,0.0,0.83919,0.00016,10.23783]
[1778225808265,36.58,79496.46,0.0,0.83997,0.00016,10.20589]
[1778225809272,36.58,79500.78,0.0,0.84066,0.00016,10.17784]
[1778225812293,36.58,79505.52,0.0,0.8414,0.00016,10.14724]
[1778225817328,36.58,79508.46,0.0,0.84185,0.00016,10.12875]
[1778225817465,36.58,79508.46,0.0,0.84185,0.00016,10.12875]
[1778225823990,36.58,79512.57,0.0,0.84249,0.00016,10.10266]
[1778225824008,36.58,79512.57,0.0,0.84249,0.00016,10.10266]
[1778225824087,36.58,79516.13,0.0,0.84304,0.00016,10.0797]
[1778225824382,36.58,79516.13,0.0,0.84304,0.00016,10.0797]
[1778225824433,36.58,79516.13,0.0,0.84304,0.00016,10.0797]
[1778225825265,36.58,79516.13,0.0,0.84304,0.00016,10.0797]
[1778225825323,36.59,79517.16,0.0,0.8432,0.00016,10.07319]
[1778225830422,36.59,79519.18,0.0,0.84349,0.00016,10.06114]
[1778225833928,36.59,79518.55,0.0,0.84338,0.00016,10.06558]
[1778225833975,36.59,79518.92,0.0,0.84344,0.00016,10.06335]
[1778225839484,36.59,79518.93,0.0,0.84341,0.00016,10.0643]
[1778225841994,36.6,79519.13,0.0,0.84344,0.00016,10.06317]
[1778225842039,36.6,79519.13,0.0,0.84344,0.00016,10.06317]
[1778225847540,36.6,79518.85,0.0,0.84337,0.00016,10.06613]
[1778225851364,36.6,79518.78,0.0,0.84335,0.00016,10.06689]
[1778225850561,36.6,79522.37,0.0,0.84391,0.00016,10.04376]
[1778225851416,36.6,79522.37,0.0,0.84391,0.00016,10.04376]
[1778225851703,36.6,79522.37,0.0,0.84391,0.00016,10.04376]
[1778225851768,36.6,79522.37,0.0,0.84391,0.00016,10.04376]
[1778225851804,36.6,79522.64,0.0,0.84403,0.00016,10.03532]
[1778225858617,36.61,79523.87,0.0,0.84419,0.00016,10.02866]
[1778225863697,36.61,79523.12,0.0,0.84406,0.00016,10.03408]
[1778225863746,36.61,79523.12,0.0,0.84406,0.00016,10.03408]
[1778225870701,36.61,79522.78,0.0,0.84397,0.00016,10.03794]
[1778225876743,36.62,79523.39,0.0,0.84406,0.00016,10.0342]
[1778225881482,36.62,79523.4,0.0,0.84405,0.00016,10.03427]
[1778225881534,36.62,79523.4,0.0,0.84405,0.00016,10.03427]
[1778225881934,36.62,79523.4,0.0,0.84405,0.00016,10.03427]
[1778225881940,36.62,79523.4,0.0,0.84405,0.00016,10.03427]
[1778225882035,36.62,79523.4,0.0,0.84405,0.00016,10.0343]
[1778225890687,36.62,79523.41,0.0,0.84405,0.00016,10.03435]
[1778225890734,36.62,79523.41,0.0,0.84405,0.00016,10.03435]
[1778225895877,36.62,79521.89,0.0,0.84381,0.00016,10.04447]
[1778225899774,36.62,79521.54,0.0,0.84375,0.00016,10.04676]
[1778225899820,36.62,79521.54,0.0,0.84375,0.00016,10.04676]
[1778225899905,36.62,79516.5,0.0,0.84297,0.00016,10.07943]
[1778225900695,36.62,79516.5,0.0,0.84297,0.00016,10.07943]
[1778225900699,36.62,79516.5,0.0,0.84297,0.00016,10.07943]
[1778225900912,36.62,79516.05,0.0,0.8429,0.00016,10.08231]
[1778225906956,36.62,79515.13,0.0,0.84274,0.00016,10.08891]
[1778225909999,36.62,79515.33,0.0,0.84276,0.00016,10.08782]
[1778225913461,36.62,79515.06,0.0,0.8428,0.00016,10.08303]
[1778225913932,36.62,79514.95,0.0,0.84278,0.00016,10.08386]
[1778225914005,36.62,79519.34,0.0,0.84346,0.00016,10.05552]
[1778225915953,36.62,79521.73,0.0,0.84383,0.00016,10.04019]
[1778225916005,36.62,79521.73,0.0,0.84383,0.00016,10.04019]
[1778225916019,36.62,79521.77,0.0,0.84383,0.00016,10.04011]
[1778225921054,36.63,79521.3,0.0,0.84374,0.00016,10.044]
[1778225923990,36.63,79521.3,0.0,0.84374,0.00016,10.044]
[1778225924036,36.63,79521.3,0.0,0.84374,0.00016,10.044]
[1778225930990,36.63,79521.3,0.0,0.84373,0.00016,10.04451]
[1778225931488,36.63,79521.3,0.0,0.84373,0.00016,10.04451]
[1778225931538,36.63,79521.89,0.0,0.84379,0.00016,10.04184]
[1778225932131,36.63,79522.25,0.0,0.84384,0.00016,10.03968]
[1778225939180,36.64,79522.48,0.0,0.84385,0.00016,10.03936]
[1778225941612,36.64,79522.64,0.0,0.84387,0.00016,10.03865]
[1778225942203,36.64,79524.29,0.0,0.84412,0.00016,10.02813]
[1778225949250,36.64,79523.66,0.0,0.84399,0.00016,10.03343]
[1778225955293,36.65,79524.54,0.0,0.84411,0.00016,10.02852]
[1778225960328,36.65,79524.25,0.0,0.84405,0.00016,10.03109]
[1778225965363,36.65,79524.46,0.0,0.84408,0.00016,10.02997]
[1778225967377,36.65,79521.0,0.0,0.84354,0.00016,10.05241]
[1778225972412,36.66,79518.15,0.0,0.8431,0.00016,10.06721]
[1778225977448,36.67,79516.02,0.0,0.84273,0.00016,10.08241]
[1778225982483,36.67,79516.32,0.0,0.84277,0.00016,10.08092]
[1778225988525,36.67,79516.8,0.0,0.84283,0.00016,10.07849]
[1778225999603,36.68,79518.56,0.0,0.84307,0.00016,10.06832]
[1778226009676,36.68,79518.65,0.0,0.84306,0.00016,10.06885]
[1778226015718,36.68,79518.88,0.0,0.84308,0.00016,10.06803]
[1778226021760,36.68,79519.31,0.0,0.84313,0.00016,10.06591]
[1778226026795,36.68,79519.46,0.0,0.84316,0.00016,10.06479]
[1778226031830,36.68,79522.17,0.0,0.84367,0.00016,10.04025]
[1778226036865,36.69,79523.77,0.0,0.8439,0.00016,10.03035]
[1778226037872,36.69,79526.36,0.0,0.8443,0.00016,10.01375]
[1778226042907,36.69,79525.23,0.0,0.84411,0.00016,10.02191]
[1778226047943,36.69,79525.28,0.0,0.8441,0.00016,10.02237]
[1778226048951,36.69,79528.53,0.0,0.8446,0.00016,10.0015]
[1778226049964,36.69,79531.19,0.0,0.84501,0.00015,9.98447]
[1778226050970,36.69,79545.56,0.0,0.84722,0.00015,9.89155]
[1778226051977,36.69,79547.66,0.0,0.84754,0.00015,9.87805]
[1778226054998,36.69,79550.97,0.0,0.84804,0.00015,9.85703]
[1778226059026,36.7,79554.26,0.0,0.84853,0.00015,9.83619]
[1778226064061,36.7,79553.15,0.0,0.84837,0.00015,9.84315]
[1778226069100,36.69,79553.2,0.0,0.84838,0.00015,9.8426]
[1778226074135,36.69,79552.23,0.0,0.84824,0.00015,9.84861]
[1778226079170,36.69,79551.09,0.0,0.84807,0.00015,9.85573]
[1778226084205,36.69,79552.34,0.0,0.84827,0.00015,9.84738]
[1778226088233,36.69,79555.09,0.0,0.84869,0.00015,9.82944]
[1778226093268,36.69,79555.63,0.0,0.84886,0.00015,9.81903]
[1778226098303,36.69,79556.02,0.0,0.84892,0.00015,9.81655]
[1778226100317,36.69,79559.46,0.0,0.84944,0.00015,9.79437]
[1778226102331,36.69,79562.08,0.0,0.84983,0.00015,9.77754]
[1778226104494,36.69,79563.99,0.0,0.85012,0.00015,9.76527]
[1778226104558,36.69,79563.99,0.0,0.85012,0.00015,9.76527]
[1778226104562,36.69,79568.25,0.0,0.85076,0.00015,9.73783]
[1778226105360,36.69,79570.74,0.0,0.85114,0.00015,9.72187]
[1778226109388,36.7,79574.59,0.0,0.85167,0.00015,9.69898]
[1778226110753,36.7,79574.91,0.0,0.85172,0.00015,9.6971]
[1778226110918,36.7,79574.91,0.0,0.85172,0.00015,9.6971]
[1778226110946,36.7,79574.91,0.0,0.85171,0.00015,9.69728]
[1778226115608,36.71,79575.05,0.0,0.85165,0.00015,9.70007]
[1778226117923,36.73,79575.06,0.0,0.85154,0.00015,9.70503]
[1778226118452,36.73,79577.51,0.0,0.8519,0.00015,9.68938]
[1778226119459,36.74,79575.33,0.0,0.85153,0.00015,9.70524]
[1778226123487,36.74,79578.69,0.0,0.85202,0.00015,9.68421]
[1778226123741,36.74,79578.69,0.0,0.85202,0.00015,9.68421]
[1778226125288,36.74,79579.28,0.0,0.85211,0.00015,9.68057]
[1778226125341,36.74,79579.28,0.0,0.85211,0.00015,9.68057]
[1778226125501,36.75,79579.73,0.0,0.85213,0.00015,9.67942]
[1778226130536,36.76,79578.92,0.0,0.85192,0.00015,9.68868]
[1778226132981,36.76,79578.54,0.0,0.85186,0.00015,9.69145]
[1778226133039,36.76,79578.54,0.0,0.85186,0.00015,9.69145]
[1778226139599,36.77,79579.16,0.0,0.85192,0.00015,9.68851]
[1778226142534,36.77,79579.31,0.0,0.85194,0.00015,9.68783]
[1778226142606,36.77,79579.31,0.0,0.85194,0.00015,9.68783]
[1778226142620,36.77,79578.94,0.0,0.85188,0.00015,9.69036]
[1778226145748,36.77,79577.13,0.0,0.8516,0.00015,9.70258]
[1778226146648,36.77,79572.69,0.0,0.85093,0.00015,9.7312]
[1778226147655,36.77,79568.15,0.0,0.85024,0.00015,9.76067]
[1778226147864,36.77,79568.15,0.0,0.85024,0.00015,9.76067]
[1778226153698,36.77,79565.05,0.0,0.84985,0.00015,9.7739]
[1778226157254,36.77,79565.85,0.0,0.84997,0.00015,9.76882]
[1778226157303,36.77,79565.85,0.0,0.84997,0.00015,9.76882]
[1778226162761,36.77,79566.91,0.0,0.85012,0.00015,9.76216]
[1778226166662,36.77,79565.38,0.0,0.84989,0.00015,9.77209]
[1778226167093,36.77,79565.51,0.0,0.84991,0.00015,9.77128]
[1778226172990,36.77,79565.76,0.0,0.84994,0.00015,9.76983]
[1778226173071,36.77,79565.76,0.0,0.84994,0.00015,9.76983]
[1778226177683,36.77,79564.28,0.0,0.84972,0.00015,9.77943]
[1778226177813,36.77,79563.5,0.0,0.8496,0.00015,9.78448]
[1778226180888,36.77,79558.05,0.0,0.84877,0.00015,9.81961]
[1778226183066,36.77,79558.81,0.0,0.84889,0.00015,9.81467]
[1778226183073,36.77,79558.81,0.0,0.84889,0.00015,9.81467]
[1778226188390,36.77,79559.33,0.0,0.84897,0.00015,9.8111]
[1778226188396,36.77,79559.33,0.0,0.84897,0.00015,9.8111]
[1778226188498,36.77,79559.33,0.0,0.84897,0.00015,9.81106]
[1778226189233,36.77,79559.33,0.0,0.84897,0.00015,9.81106]
[1778226189406,36.77,79559.33,0.0,0.84897,0.00015,9.81106]
[1778226189609,36.77,79559.33,0.0,0.84897,0.00015,9.81106]
[1778226189685,36.77,79562.68,0.0,0.84948,0.00015,9.78941]
[1778226190958,36.77,79566.18,0.0,0.85002,0.00015,9.76681]
[1778226195993,36.77,79565.47,0.0,0.84991,0.00015,9.77141]
[1778226198510,36.77,79565.47,0.0,0.84991,0.00015,9.77141]
[1778226198560,36.77,79565.47,0.0,0.84991,0.00015,9.77141]
[1778226204118,36.77,79565.55,0.0,0.84992,0.00015,9.77086]
[1778226204168,36.77,79565.55,0.0,0.84992,0.00015,9.77086]
[1778226204375,36.77,79565.55,0.0,0.84992,0.00015,9.77085]
[1778226207806,36.77,79565.25,0.0,0.84988,0.00015,9.77278]
[1778226208433,36.77,79565.25,0.0,0.84988,0.00015,9.77278]
[1778226208488,36.77,79564.82,0.0,0.84981,0.00015,9.77553]
[1778226208884,36.77,79564.82,0.0,0.84981,0.00015,9.77553]
[1778226208930,36.77,79564.82,0.0,0.84981,0.00015,9.77553]
[1778226209086,36.77,79557.42,0.0,0.84869,0.00015,9.82324]
[1778226215128,36.77,79556.98,0.0,0.84871,0.00015,9.81875]
[1778226219559,36.77,79556.9,0.0,0.8487,0.00015,9.8191]
[1778226219775,36.77,79556.9,0.0,0.8487,0.00015,9.8191]
[1778226219792,36.77,79556.86,0.0,0.8487,0.00015,9.81926]
[1778226219895,36.77,79556.86,0.0,0.8487,0.00015,9.81926]
[1778226220163,36.77,79556.9,0.0,0.84871,0.00015,9.819]
[1778226225198,36.77,79557.25,0.0,0.84876,0.00015,9.81656]
[1778226230233,36.77,79558.26,0.0,0.84892,0.00015,9.80991]
[1778226231240,36.77,79562.46,0.0,0.84956,0.00015,9.78281]
[1778226232247,36.77,79565.64,0.0,0.85004,0.00015,9.76233]
[1778226234893,36.77,79565.52,0.0,0.85002,0.00015,9.76323]
[1778226234945,36.77,79565.52,0.0,0.85002,0.00015,9.76323]
[1778226240063,36.77,79564.16,0.0,0.84981,0.00015,9.77228]
[1778226245341,36.77,79564.84,0.0,0.84991,0.00015,9.76773]
[1778226248480,36.77,79564.75,0.0,0.8499,0.00015,9.76812]
[1778226248519,36.77,79562.27,0.0,0.84953,0.00015,9.78421]
[1778226255411,36.77,79562.86,0.0,0.84961,0.00015,9.7806]
[1778226257818,36.77,79562.91,0.0,0.84962,0.00015,9.78031]
[1778226257870,36.77,79563.16,0.0,0.84965,0.00015,9.77873]
[1778226258432,36.77,79560.62,0.0,0.84927,0.00015,9.79515]
[1778226263468,36.77,79558.68,0.0,0.84897,0.00015,9.80772]
[1778226268503,36.77,79561.1,0.0,0.84934,0.00015,9.79216]
[1778226272913,36.77,79561.25,0.0,0.84944,0.00015,9.7844]
[1778226278573,36.77,79561.49,0.0,0.84947,0.00015,9.78308]
[1778226283601,36.77,79561.45,0.0,0.84946,0.00015,9.7835]
[1778226285622,36.77,79558.13,0.0,0.84896,0.00015,9.80501]
[1778226288643,36.77,79566.41,0.0,0.85021,0.00015,9.75164]
[1778226290658,36.77,79568.53,0.0,0.85053,0.00015,9.73807]
[1778226295692,36.78,79568.29,0.0,0.85048,0.00015,9.74013]
[1778226300727,36.78,79568.53,0.0,0.85051,0.00015,9.73904]
[1778226305762,36.78,79569.18,0.0,0.85059,0.00015,9.73529]
[1778226309790,36.78,79571.58,0.0,0.85095,0.00015,9.72018]
[1778226315832,36.78,79572.55,0.0,0.85108,0.00015,9.71456]
[1778226319860,36.78,79574.87,0.0,0.85142,0.00015,9.70015]
[1778226320007,36.78,79574.87,0.0,0.85142,0.00015,9.70015]
[1778226320169,36.78,79574.87,0.0,0.85142,0.00015,9.70015]
[1778226320481,36.78,79574.87,0.0,0.85142,0.00015,9.70015]
[1778226320867,36.78,79575.47,0.0,0.8515,0.00015,9.6964]
[1778226321356,36.78,79575.47,0.0,0.8515,0.00015,9.6964]
[1778226321874,36.78,79575.44,0.0,0.8515,0.00015,9.69672]
[1778226325902,36.79,79578.76,0.0,0.85198,0.00015,9.67586]
[1778226330938,36.79,79580.22,0.0,0.85219,0.00015,9.66716]
[1778226335973,36.79,79582.8,0.0,0.85264,0.00015,9.6444]
[1778226341008,36.79,79582.01,0.0,0.8525,0.00015,9.65022]
[1778226346043,36.8,79581.29,0.0,0.85238,0.00015,9.65553]
[1778226351078,36.8,79580.91,0.0,0.85231,0.00015,9.65859]
[1778226356113,36.8,79580.08,0.0,0.85217,0.00015,9.66447]
[1778226361148,36.8,79580.65,0.0,0.85225,0.00015,9.6613]
[1778226364169,36.8,79567.14,0.0,0.85021,0.00015,9.74861]
[1778226365176,36.8,79564.4,0.0,0.84979,0.00015,9.76624]
[1778226370211,36.8,79563.61,0.0,0.84968,0.00015,9.77106]
[1778226375516,36.8,79563.62,0.0,0.84968,0.00015,9.77082]
[1778226375567,36.8,79563.62,0.0,0.84968,0.00015,9.77082]
[1778226375607,36.8,79563.51,0.0,0.84967,0.00015,9.77148]
[1778226381699,36.8,79563.71,0.0,0.8497,0.00015,9.77]
[1778226381737,36.8,79563.63,0.0,0.84969,0.00015,9.77047]
[1778226386127,36.8,79563.99,0.0,0.84975,0.00015,9.76802]
[1778226386472,36.8,79563.99,0.0,0.84975,0.00015,9.76802]
[1778226386573,36.8,79567.53,0.0,0.85029,0.00015,9.74519]
[1778226392365,36.8,79568.64,0.0,0.85053,0.00015,9.73129]
[1778226396128,36.8,79568.89,0.0,0.85057,0.00015,9.72978]
[1778226396393,36.8,79567.35,0.0,0.85033,0.00015,9.73974]
[1778226404453,36.8,79568.03,0.0,0.85043,0.00015,9.73563]
[1778226406873,36.8,79568.69,0.0,0.85053,0.00015,9.73141]
[1778226406925,36.8,79568.69,0.0,0.85053,0.00015,9.73141]
[1778226406974,36.8,79567.73,0.0,0.85038,0.00015,9.73768]
[1778226408096,36.8,79566.52,0.0,0.8502,0.00015,9.74547]
[1778226408481,36.8,79556.49,0.0,0.84868,0.00015,9.81014]
[1778226409488,36.8,79557.71,0.0,0.84886,0.00015,9.80221]
[1778226414523,36.8,79557.43,0.0,0.84883,0.00015,9.80372]
[1778226421572,36.8,79557.66,0.0,0.84887,0.00015,9.80186]
[1778226426607,36.8,79558.13,0.0,0.84895,0.00015,9.79857]
[1778226431642,36.8,79557.69,0.0,0.84889,0.00015,9.80117]
[1778226436677,36.8,79558.22,0.0,0.84897,0.00015,9.79752]
[1778226441712,36.8,79559.44,0.0,0.84916,0.00015,9.78945]
[1778226446060,36.8,79559.6,0.0,0.84919,0.00015,9.78835]
[1778226446747,36.8,79560.0,0.0,0.84925,0.00015,9.78569]
[1778226451782,36.8,79559.09,0.0,0.8492,0.00015,9.78452]
[1778226452792,36.8,79565.39,0.0,0.85016,0.00015,9.74388]
[1778226453797,36.8,79573.13,0.0,0.85132,0.00015,9.69405]
[1778226454673,36.8,79573.13,0.0,0.85132,0.00015,9.69405]
[1778226454804,36.8,79575.1,0.0,0.85162,0.00015,9.68147]
[1778226455413,36.8,79575.1,0.0,0.85162,0.00015,9.68147]
[1778226455811,36.8,79573.83,0.0,0.85142,0.00015,9.68977]
[1778226460846,36.8,79570.62,0.0,0.85093,0.00015,9.71098]
[1778226465881,36.8,79562.88,0.0,0.84975,0.00015,9.76134]
[1778226468902,36.8,79560.88,0.0,0.84944,0.00015,9.77434]
[1778226473937,36.8,79560.5,0.0,0.84938,0.00015,9.7768]
[1778226474319,36.8,79560.5,0.0,0.84938,0.00015,9.7768]
[1778226474370,36.8,79560.5,0.0,0.84938,0.00015,9.7768]
[1778226474394,36.8,79560.5,0.0,0.84938,0.00015,9.7768]
[1778226475424,36.8,79560.5,0.0,0.84938,0.00015,9.7768]
[1778226475951,36.8,79559.61,0.0,0.84925,0.00015,9.78253]
[1778226479979,36.8,79557.36,0.0,0.84891,0.00015,9.79696]
[1778226481993,36.8,79561.13,0.0,0.84948,0.00015,9.77259]
[1778226484923,36.8,79561.81,0.0,0.84958,0.00015,9.76818]
[1778226485014,36.8,79563.08,0.0,0.84978,0.00015,9.75999]
[1778226490049,36.8,79562.95,0.0,0.84976,0.00015,9.76083]
[1778226491252,36.8,79562.96,0.0,0.84976,0.00015,9.76077]
[1778226492063,36.8,79562.33,0.0,0.84966,0.00015,9.76483]
[1778226498105,36.8,79573.11,0.0,0.85129,0.00015,9.69527]
[1778226499112,36.8,79582.34,0.0,0.85268,0.00015,9.6359]
[1778226501126,36.8,79583.7,0.0,0.85288,0.00015,9.62746]
[1778226503140,36.8,79587.02,0.0,0.85337,0.00015,9.6062]
[1778226508175,36.8,79584.93,0.0,0.85306,0.00015,9.61942]
[1778226510715,36.8,79584.93,0.0,0.85306,0.00015,9.61942]
[1778226510851,36.8,79585.68,0.0,0.85318,0.00015,9.61446]
[1778226512182,36.8,79585.21,0.0,0.85318,0.00015,9.61075]
[1778226512203,36.8,79585.02,0.0,0.85315,0.00015,9.61213]
[1778226513149,36.8,79585.02,0.0,0.85315,0.00015,9.61213]
[1778226513210,36.8,79585.99,0.0,0.85329,0.00015,9.60604]
[1778226514217,36.8,79591.67,0.0,0.85414,0.00015,9.56964]
[1778226515224,36.8,79596.52,0.0,0.85485,0.00015,9.53865]
[1778226520259,36.8,79597.18,0.0,0.85497,0.00015,9.53355]
[1778226523280,36.8,79600.3,0.0,0.85544,0.00015,9.51283]
[1778226525105,36.8,79600.3,0.0,0.85544,0.00015,9.51283]
[1778226525151,36.8,79601.25,0.0,0.85559,0.00015,9.5063]
[1778226530330,36.79,79602.13,0.0,0.85574,0.00015,9.4998]
[1778226531337,36.79,79605.47,0.0,0.85624,0.00015,9.4781]
[1778226532344,36.79,79612.01,0.0,0.85721,0.00015,9.43586]
[1778226533651,36.79,79612.01,0.0,0.85721,0.00015,9.43586]
[1778226533717,36.79,79612.01,0.0,0.85721,0.00015,9.43586]
[1778226533783,36.79,79616.03,0.0,0.8578,0.00015,9.40988]
[1778226536373,36.79,79620.74,0.0,0.85849,0.00015,9.37931]
[1778226538820,36.79,79622.57,0.0,0.85876,0.00015,9.36748]
[1778226538871,36.79,79622.57,0.0,0.85876,0.00015,9.36748]
[1778226538908,36.79,79623.33,0.0,0.85887,0.00015,9.36254]
[1778226539394,36.79,79628.31,0.0,0.8596,0.00014,9.3305]
[1778226541236,36.79,79629.75,0.0,0.8598,0.00014,9.32124]
[1778226546443,36.79,79626.69,0.0,0.85936,0.00015,9.34077]
[1778226548429,36.79,79626.83,0.0,0.85938,0.00015,9.33981]
[1778226550471,36.79,79621.39,0.0,0.8586,0.00015,9.37455]
[1778226552547,36.79,79621.48,0.0,0.85861,0.00015,9.37386]
[1778226552597,36.79,79621.48,0.0,0.85861,0.00015,9.37386]
[1778226552648,36.79,79620.2,0.0,0.85843,0.00015,9.38197]
[1778226553492,36.79,79628.81,0.0,0.85968,0.00014,9.32655]
[1778226554499,36.79,79624.24,0.0,0.85902,0.00015,9.35586]
[1778226559534,36.79,79639.89,0.0,0.86129,0.00014,9.25503]
[1778226560541,36.79,79648.18,0.0,0.86248,0.00014,9.20194]
[1778226561548,36.79,79657.84,0.0,0.86385,0.00014,9.14021]
[1778226563185,36.79,79657.84,0.0,0.86385,0.00014,9.14021]
[1778226562555,36.79,79657.11,0.0,0.86374,0.00014,9.14511]
[1778226563236,36.79,79657.11,0.0,0.86374,0.00014,9.14511]
[1778226565576,36.79,79651.16,0.0,0.86289,0.00014,9.18354]
[1778226569663,36.79,79650.89,0.0,0.86286,0.00014,9.18497]
[1778226569715,36.79,79650.89,0.0,0.86286,0.00014,9.18497]
[1778226569816,36.79,79650.64,0.0,0.86282,0.00014,9.18648]
[1778226571041,36.79,79650.64,0.0,0.86282,0.00014,9.18648]
[1778226571618,36.79,79657.91,0.0,0.86394,0.00014,9.13286]
[1778226573632,36.79,79661.11,0.0,0.8644,0.00014,9.11232]
[1778226575625,36.79,79662.16,0.0,0.86454,0.00014,9.10558]
[1778226575672,36.79,79662.16,0.0,0.86454,0.00014,9.10558]
[1778226575726,36.79,79662.32,0.0,0.86457,0.00014,9.10454]
[1778226577567,36.79,79663.35,0.0,0.86471,0.00014,9.09794]
[1778226577660,36.79,79663.66,0.0,0.86476,0.00014,9.09595]
[1778226580060,36.79,79663.86,0.0,0.86479,0.00014,9.09466]
[1778226580681,36.79,79674.2,0.0,0.86624,0.00014,9.02856]
[1778226581688,36.79,79696.22,0.0,0.86931,0.00014,8.88788]
[1778226582695,36.79,79701.74,0.0,0.87006,0.00014,8.85273]
[1778226583702,36.79,79697.54,0.0,0.86949,0.00014,8.87951]
[1778226584709,36.79,79688.45,0.0,0.86823,0.00014,8.93744]
[1778226585716,36.79,79686.51,0.0,0.86796,0.00014,8.94973]
[1778226586723,36.79,79679.18,0.0,0.86694,0.00014,8.99638]
[1778226587730,36.79,79676.1,0.0,0.86651,0.00014,9.01613]
[1778226588737,36.79,79672.97,0.0,0.86607,0.00014,9.03617]
[1778226589744,36.79,79668.41,0.0,0.86543,0.00014,9.06556]
[1778226590751,36.79,79665.03,0.0,0.86495,0.00014,9.08738]
[1778226592765,36.79,79656.3,0.0,0.8637,0.00014,9.14357]
[1778226594779,36.79,79662.16,0.0,0.86453,0.00014,9.1062]
[1778226595786,36.79,79665.58,0.0,0.86501,0.00014,9.08447]
[1778226597467,36.79,79666.42,0.0,0.86513,0.00014,9.07927]
[1778226597537,36.79,79666.42,0.0,0.86513,0.00014,9.07927]
[1778226597800,36.79,79665.81,0.0,0.86504,0.00014,9.08335]
[1778226599814,36.79,79670.6,0.0,0.8657,0.00014,9.05306]
[1778226600821,36.79,79677.65,0.0,0.86669,0.00014,9.00823]
[1778226601828,36.79,79682.48,0.0,0.86736,0.00014,8.97739]
[1778226604756,36.79,79684.05,0.0,0.86758,0.00014,8.96747]
[1778226604806,36.79,79684.05,0.0,0.86758,0.00014,8.96747]
[1778226604849,36.79,79683.9,0.0,0.86756,0.00014,8.96848]
[1778226608877,36.79,79688.68,0.0,0.86822,0.00014,8.93816]
[1778226609884,36.79,79692.26,0.0,0.86871,0.00014,8.91517]
[1778226612166,36.79,79693.35,0.0,0.86887,0.00014,8.90807]
[1778226612218,36.79,79693.35,0.0,0.86887,0.00014,8.90807]
[1778226612227,36.79,79693.18,0.0,0.86885,0.00014,8.90902]
[1778226614920,36.79,79688.7,0.0,0.86823,0.00014,8.93738]
[1778226617072,36.79,79689.0,0.0,0.86827,0.00014,8.93576]
[1778226617124,36.79,79689.0,0.0,0.86827,0.00014,8.93576]
[1778226617185,36.79,79689.6,0.0,0.86834,0.00014,8.93224]
[1778226617943,36.79,79678.37,0.0,0.86677,0.00014,9.00419]
[1778226618950,36.79,79667.59,0.0,0.86526,0.00014,9.07327]
[1778226619957,36.79,79667.33,0.0,0.86522,0.00014,9.07502]
[1778226620513,36.79,79667.33,0.0,0.86522,0.00014,9.07502]
[1778226620572,36.79,79667.33,0.0,0.86522,0.00014,9.07502]
[1778226620964,36.8,79670.79,0.0,0.8657,0.00014,9.05299]
[1778226621971,36.8,79677.81,0.0,0.86669,0.00014,9.00828]
[1778226624992,36.8,79683.55,0.0,0.86747,0.00014,8.97229]
[1778226625613,36.8,79683.55,0.0,0.86747,0.00014,8.97229]
[1778226625674,36.8,79683.55,0.0,0.86747,0.00014,8.97229]
[1778226625999,36.8,79684.65,0.0,0.86762,0.00014,8.96552]
[1778226631036,36.8,79683.47,0.0,0.86751,0.00014,8.96741]
[1778226633050,36.8,79686.46,0.0,0.86792,0.00014,8.94885]
[1778226634057,36.81,79695.54,0.0,0.86917,0.00014,8.89126]
[1778226635064,36.81,79698.42,0.0,0.86956,0.00014,8.87329]
[1778226640099,36.81,79698.13,0.0,0.8695,0.00014,8.876]
[1778226645134,36.81,79696.39,0.0,0.86924,0.00014,8.88771]
[1778226647148,36.82,79688.65,0.0,0.86815,0.00014,8.93822]
[1778226649162,36.82,79684.98,0.0,0.86761,0.00014,8.96295]
[1778226654197,36.82,79677.85,0.0,0.8666,0.00014,9.00895]
[1778226658225,36.82,79681.7,0.0,0.86712,0.00014,8.98524]
[1778226661247,36.83,79677.9,0.0,0.86658,0.00014,9.01019]
[1778226666282,36.83,79677.67,0.0,0.86652,0.00014,9.01272]
[1778226671317,36.84,79677.76,0.0,0.86651,0.00014,9.01338]
[1778226675345,36.84,79666.07,0.0,0.86485,0.00014,9.0886]
[1778226676352,36.84,79659.23,0.0,0.86388,0.00014,9.13255]
[1778226679373,36.84,79662.6,0.0,0.86436,0.00014,9.11114]
[1778226681639,36.84,79665.54,0.0,0.86477,0.00014,9.09246]
[1778226685415,36.84,79670.78,0.0,0.8655,0.00014,9.05934]
[1778226690450,36.84,79670.46,0.0,0.86544,0.00014,9.06191]
[1778226695485,36.84,79671.55,0.0,0.86567,0.00014,9.04863]
[1778226700520,36.85,79671.34,0.0,0.86562,0.00014,9.05059]
[1778226704548,36.85,79668.39,0.0,0.8652,0.00014,9.0699]
[1778226706562,36.85,79672.49,0.0,0.86577,0.00014,9.04392]
[1778226711597,36.85,79673.36,0.0,0.86588,0.00014,9.03905]
[1778226716632,36.85,79673.7,0.0,0.86591,0.00014,9.03755]
[1778226721667,36.85,79671.65,0.0,0.86561,0.00014,9.05128]
[1778226722674,36.86,79667.6,0.0,0.86504,0.00014,9.07724]
[1778226723681,36.86,79663.16,0.0,0.86441,0.00014,9.10567]
[1778226726703,36.86,79659.65,0.0,0.86391,0.00014,9.12817]
[1778226731738,36.86,79660.95,0.0,0.86409,0.00014,9.11993]
[1778226736773,36.86,79661.15,0.0,0.86412,0.00014,9.11873]
[1778226741808,36.86,79660.61,0.0,0.86404,0.00014,9.12252]
[1778226747850,36.86,79660.74,0.0,0.86402,0.00014,9.12328]
[1778226752885,36.87,79660.68,0.0,0.86407,0.00014,9.11781]
[1778226757920,36.87,79665.02,0.0,0.86468,0.00014,9.0902]
[1778226760941,36.87,79670.61,0.0,0.86547,0.00014,9.05468]
[1778226763962,36.87,79674.42,0.0,0.86599,0.00014,9.03075]
[1778226768997,36.87,79676.12,0.0,0.86621,0.00014,9.02062]
[1778226772021,36.87,79679.29,0.0,0.86665,0.00014,9.00087]
[1778226777056,36.87,79681.22,0.0,0.8669,0.00014,8.98939]
[1778226782091,36.88,79681.08,0.0,0.86686,0.00014,8.99112]
[1778226787126,36.88,79681.26,0.0,0.86687,0.00014,8.99076]
[1778226792162,36.88,79681.1,0.0,0.86683,0.00014,8.99253]
[1778226797196,36.89,79681.16,0.0,0.86683,0.00014,8.99286]
[1778226799210,36.89,79685.86,0.0,0.86747,0.00014,8.96323]
[1778226803238,36.89,79690.98,0.0,0.86817,0.00014,8.93114]
[1778226808273,36.89,79692.41,0.0,0.86836,0.00014,8.92236]
[1778226813308,36.89,79691.88,0.0,0.86835,0.00014,8.9199]
[1778226818343,36.9,79692.54,0.0,0.86842,0.00014,8.9167]
[1778226823378,36.9,79695.67,0.0,0.86883,0.00014,8.89778]
[1778226827406,36.9,79690.74,0.0,0.86813,0.00014,8.92995]
[1778226830427,36.9,79693.79,0.0,0.86854,0.00014,8.91105]
[1778226835462,36.93,79694.04,0.0,0.86838,0.00014,8.91866]
[1778226840497,36.96,79693.23,0.0,0.86811,0.00014,8.93127]
[1778226845532,36.95,79694.4,0.0,0.86835,0.00014,8.92036]
[1778226850567,36.97,79694.15,0.0,0.86816,0.00014,8.92893]
[1778226855602,36.98,79694.26,0.0,0.8681,0.00014,8.9319]
[1778226858623,36.99,79690.83,0.0,0.86757,0.00014,8.95614]
[1778226862651,37.0,79694.17,0.0,0.86801,0.00014,8.93603]
[1778226867686,37.02,79695.39,0.0,0.86806,0.00014,8.93396]
[1778226872721,37.03,79694.98,0.0,0.86798,0.00014,8.93451]
[1778226877756,37.03,79693.95,0.0,0.86783,0.00014,8.94151]
[1778226882791,37.03,79695.1,0.0,0.86798,0.00014,8.93461]
[1778226887826,37.04,79695.58,0.0,0.86803,0.00014,8.93199]
[1778226893868,37.04,79696.41,0.0,0.86814,0.00014,8.92728]
[1778226898903,37.06,79696.7,0.0,0.86806,0.00014,8.93102]
[1778226903938,37.05,79699.36,0.0,0.86844,0.00014,8.91332]
[1778226908975,37.06,79699.42,0.0,0.86844,0.00014,8.91364]
[1778226915018,37.06,79700.66,0.0,0.86859,0.00014,8.90667]
[1778226920053,37.06,79700.84,0.0,0.8686,0.00014,8.90628]
[1778226924081,37.06,79705.93,0.0,0.86928,0.00014,8.87472]
[1778226925185,37.06,79705.93,0.0,0.86928,0.00014,8.87472]
[1778226925237,37.06,79705.93,0.0,0.86928,0.00014,8.87472]
[1778226931130,37.07,79707.54,0.0,0.86955,0.00014,8.85917]
[1778226932630,37.07,79707.55,0.0,0.86955,0.00014,8.85931]
[1778226932674,37.07,79707.55,0.0,0.86955,0.00014,8.85931]
[1778226933144,37.08,79707.56,0.0,0.86951,0.00014,8.86131]
[1778226936722,37.09,79707.55,0.0,0.86942,0.00014,8.86534]
[1778226937172,37.1,79714.51,0.0,0.87029,0.00014,8.82517]
[1778226939359,37.09,79716.21,0.0,0.87058,0.00014,8.81179]
[1778226939400,37.09,79716.21,0.0,0.87058,0.00014,8.81179]
[1778226939533,37.09,79717.48,0.0,0.8708,0.00014,8.80133]
[1778226945228,37.04,79718.77,0.0,0.87125,0.00014,8.78042]
[1778226946939,37.04,79718.02,0.0,0.87119,0.00014,8.78314]
[1778226947242,37.03,79706.49,0.0,0.86966,0.00014,8.85396]
[1778226948249,37.02,79705.66,0.0,0.86961,0.00014,8.85619]
[1778226949154,37.02,79705.66,0.0,0.86961,0.00014,8.85619]
[1778226949203,37.02,79705.66,0.0,0.86961,0.00014,8.85619]
[1778226949256,37.02,79705.36,0.0,0.86958,0.00014,8.8577]
[1778226954292,37.01,79705.23,0.0,0.8696,0.00014,8.85687]
[1778226957740,37.01,79705.73,0.0,0.86968,0.00014,8.85283]
[1778226957792,37.01,79705.73,0.0,0.86968,0.00014,8.85283]
[1778226958320,37.01,79706.47,0.0,0.86979,0.00014,8.84786]
[1778226963355,37.0,79707.0,0.0,0.86989,0.00014,8.84311]
[1778226967383,37.0,79710.53,0.0,0.87039,0.00014,8.8202]
[1778226972418,37.0,79710.15,0.0,0.87033,0.00014,8.82275]
[1778226973425,37.0,79699.43,0.0,0.86886,0.00014,8.89064]
[1778226974432,37.0,79694.58,0.0,0.86819,0.00014,8.9213]
[1778226978460,37.0,79676.12,0.0,0.86564,0.00014,9.03803]
[1778226980474,37.0,79670.87,0.0,0.86491,0.00014,9.07108]
[1778226983496,37.0,79674.89,0.0,0.86549,0.00014,9.0448]
[1778226984882,37.0,79675.12,0.0,0.86552,0.00014,9.04328]
[1778226984987,37.0,79675.12,0.0,0.86552,0.00014,9.04328]
[1778226985014,37.0,79675.12,0.0,0.86552,0.00014,9.04328]
[1778226987774,37.0,79676.32,0.0,0.86569,0.00014,9.03552]
[1778226989232,37.0,79675.79,0.0,0.86562,0.00014,9.03885]
[1778226991008,37.0,79672.26,0.0,0.86512,0.00014,9.06125]
[1778226991094,37.0,79672.26,0.0,0.86512,0.00014,9.06125]
[1778226991552,37.0,79673.03,0.0,0.86531,0.00014,9.04942]
[1778226995028,36.99,79673.57,0.0,0.86539,0.00014,9.04587]
[1778227001416,36.99,79673.29,0.0,0.86535,0.00014,9.04758]
[1778227001467,36.99,79673.29,0.0,0.86535,0.00014,9.04758]
[1778227007666,36.99,79673.2,0.0,0.86534,0.00014,9.04809]
[1778227009201,36.99,79673.2,0.0,0.86534,0.00014,9.04809]
[1778227009289,36.99,79673.2,0.0,0.86534,0.00014,9.04809]
[1778227010040,36.99,79670.83,0.0,0.86501,0.00014,9.06322]
[1778227010274,36.99,79670.83,0.0,0.86501,0.00014,9.06322]
[1778227010375,36.99,79668.07,0.0,0.86462,0.00014,9.08065]
[1778227010990,36.99,79668.07,0.0,0.86462,0.00014,9.08065]
[1778227011092,36.99,79665.43,0.0,0.86426,0.00014,9.0971]
[1778227015274,36.99,79663.63,0.0,0.86404,0.00014,9.10671]
[1778227015326,36.99,79663.63,0.0,0.86404,0.00014,9.10671]
[1778227021763,36.97,79655.76,0.0,0.86302,0.00014,9.1525]
[1778227022690,36.97,79655.76,0.0,0.86302,0.00014,9.1525]
[1778227022740,36.97,79655.76,0.0,0.86302,0.00014,9.1525]
[1778227023601,36.97,79655.76,0.0,0.86302,0.00014,9.1525]
[1778227023751,36.98,79655.2,0.0,0.86291,0.00014,9.15747]
[1778227023777,36.98,79655.07,0.0,0.86287,0.00014,9.15965]
[1778227028813,37.0,79655.48,0.0,0.8628,0.00014,9.16247]
[1778227030827,37.0,79651.71,0.0,0.86226,0.00014,9.18677]
[1778227032758,37.0,79651.69,0.0,0.86224,0.00014,9.188]
[1778227032810,37.0,79651.69,0.0,0.86224,0.00014,9.188]
[1778227038034,37.01,79650.78,0.0,0.86209,0.00014,9.19433]
[1778227038086,37.01,79650.78,0.0,0.86209,0.00014,9.19433]
[1778227038426,37.01,79650.78,0.0,0.86209,0.00014,9.19433]
[1778227038432,37.01,79650.78,0.0,0.86209,0.00014,9.19433]
[1778227038527,37.01,79650.82,0.0,0.8621,0.00014,9.19418]
[1778227043919,37.01,79650.41,0.0,0.86202,0.00014,9.19744]
[1778227051968,37.01,79650.46,0.0,0.86202,0.00014,9.19745]
[1778227052958,37.02,79650.47,0.0,0.86207,0.00014,9.19196]
[1778227053000,37.02,79650.47,0.0,0.86207,0.00014,9.19196]
[1778227053101,37.02,79650.55,0.0,0.86208,0.00014,9.19156]
[1778227060032,37.02,79650.78,0.0,0.8621,0.00014,9.1909]
[1778227065067,37.02,79651.08,0.0,0.86213,0.00014,9.18958]
[1778227069095,37.02,79654.51,0.0,0.86261,0.00014,9.16823]
[1778227074130,37.03,79646.8,0.0,0.86147,0.00014,9.21906]
[1778227075137,37.03,79640.29,0.0,0.86053,0.00014,9.26087]
[1778227078158,37.05,79645.39,0.0,0.86113,0.00014,9.23418]
[1778227082186,37.05,79649.76,0.0,0.86173,0.00014,9.20765]
[1778227084200,37.05,79653.73,0.0,0.86229,0.00014,9.18261]
[1778227090243,37.06,79651.93,0.0,0.86201,0.00014,9.19489]
[1778227095278,37.06,79654.18,0.0,0.86231,0.00014,9.18155]
[1778227098308,37.06,79657.51,0.0,0.86277,0.00014,9.1609]
[1778227104347,37.07,79658.15,0.0,0.86284,0.00014,9.15799]
[1778227110389,37.07,79656.2,0.0,0.86254,0.00014,9.1714]
[1778227115424,37.07,79657.03,0.0,0.86272,0.00014,9.16005]
[1778227123481,37.08,79657.47,0.0,0.86275,0.00014,9.15868]
[1778227128516,37.08,79658.98,0.0,0.86297,0.00014,9.14885]
[1778227133551,37.08,79662.44,0.0,0.86347,0.00014,9.12669]
[1778227138586,37.08,79665.08,0.0,0.86384,0.00014,9.10991]
[1778227140423,37.08,79665.08,0.0,0.86384,0.00014,9.10991]
[1778227140600,37.08,79670.36,0.0,0.86458,0.00014,9.07639]
[1778227140881,37.08,79670.36,0.0,0.86458,0.00014,9.07639]
[1778227141607,37.08,79676.25,0.0,0.86541,0.00014,9.03906]
[1778227144631,37.08,79679.79,0.0,0.8659,0.00014,9.01693]
[1778227144994,37.08,79679.79,0.0,0.8659,0.00014,9.01693]
[1778227145049,37.08,79679.79,0.0,0.8659,0.00014,9.01693]
[1778227150806,37.08,79684.35,0.0,0.86652,0.00014,8.98855]
[1778227150857,37.08,79684.35,0.0,0.86652,0.00014,8.98855]
[1778227153694,37.08,79680.85,0.0,0.86602,0.00014,9.01138]
[1778227156607,37.08,79681.33,0.0,0.86609,0.00014,9.00827]
[1778227156659,37.08,79681.33,0.0,0.86609,0.00014,9.00827]
[1778227162427,37.08,79682.42,0.0,0.86624,0.00014,9.00128]
[1778227162478,37.08,79682.42,0.0,0.86624,0.00014,9.00128]
[1778227168253,37.08,79681.89,0.0,0.86619,0.00014,9.00358]
[1778227168305,37.08,79681.89,0.0,0.86619,0.00014,9.00358]
[1778227171880,37.07,79678.1,0.0,0.86576,0.00014,9.0198]
[1778227174035,37.07,79677.57,0.0,0.86569,0.00014,9.02321]
[1778227174086,37.07,79677.57,0.0,0.86569,0.00014,9.02321]
[1778227179877,37.07,79676.28,0.0,0.86552,0.00014,9.03083]
[1778227179929,37.07,79676.28,0.0,0.86552,0.00014,9.03083]
[1778227180174,37.07,79676.28,0.0,0.86552,0.00014,9.03083]
[1778227180231,37.07,79676.28,0.0,0.86553,0.00014,9.03059]
[1778227185977,37.07,79679.19,0.0,0.86596,0.00014,9.01078]
[1778227191012,37.06,79675.67,0.0,0.86549,0.00014,9.03206]
[1778227196047,37.06,79679.32,0.0,0.86603,0.00014,9.00781]
[1778227200754,37.06,79673.45,0.0,0.8652,0.00014,9.04526]
[1778227200069,37.06,79673.45,0.0,0.8652,0.00014,9.04526]
[1778227211496,37.06,79673.45,0.0,0.8652,0.00014,9.04526]
[1778227211503,37.06,79682.75,0.0,0.8665,0.00014,8.98628]
[1778227213211,37.06,79697.3,0.0,0.86852,0.00014,8.89411]
[1778227218267,37.06,79692.93,0.0,0.86791,0.00014,8.92178]
[1778227220212,37.06,79692.57,0.0,0.86786,0.00014,8.92406]
[1778227220287,37.06,79689.76,0.0,0.86748,0.00014,8.94185]
[1778227221310,37.06,79681.72,0.0,0.86636,0.00014,8.99281]
[1778227225026,37.06,79678.77,0.0,0.86595,0.00014,9.01152]
[1778227225078,37.06,79678.77,0.0,0.86595,0.00014,9.01152]
[1778227230000,37.06,79679.06,0.0,0.86599,0.00014,9.00968]
[1778227230052,37.06,79679.06,0.0,0.86599,0.00014,9.00968]
[1778227230363,37.06,79670.52,0.0,0.86479,0.00014,9.06388]
[1778227231370,37.06,79669.49,0.0,0.86473,0.00014,9.06352]
[1778227233384,37.06,79674.06,0.0,0.86537,0.00014,9.0345]
[1778227235057,37.06,79676.43,0.0,0.8657,0.00014,9.01947]
[1778227235109,37.06,79676.43,0.0,0.8657,0.00014,9.01947]
[1778227239427,37.06,79666.89,0.0,0.86436,0.00014,9.08003]
[1778227240144,37.06,79666.89,0.0,0.86436,0.00014,9.08003]
[1778227240196,37.06,79666.89,0.0,0.86436,0.00014,9.08003]
[1778227242448,37.06,79660.49,0.0,0.86345,0.00014,9.1207]
[1778227245187,37.06,79659.07,0.0,0.86325,0.00014,9.12972]
[1778227245239,37.06,79659.07,0.0,0.86325,0.00014,9.12972]
[1778227250166,37.06,79661.12,0.0,0.86354,0.00014,9.11669]
[1778227250171,37.06,79661.12,0.0,0.86354,0.00014,9.11669]
[1778227253525,37.06,79663.47,0.0,0.86388,0.00014,9.10145]
[1778227257732,37.06,79664.87,0.0,0.86409,0.00014,9.09218]
[1778227257785,37.06,79664.87,0.0,0.86409,0.00014,9.09218]
[1778227261584,37.06,79658.39,0.0,0.86318,0.00014,9.13282]
[1778227262774,37.06,79658.39,0.0,0.86318,0.00014,9.13282]
[1778227262826,37.06,79658.39,0.0,0.86318,0.00014,9.13282]
[1778227262870,37.06,79667.72,0.0,0.86451,0.00014,9.07337]
[1778227263598,37.06,79671.24,0.0,0.865,0.00014,9.05095]
[1778227267838,37.06,79674.59,0.0,0.86548,0.00014,9.0296]
[1778227267890,37.06,79674.59,0.0,0.86548,0.00014,9.0296]
[1778227272893,37.03,79674.39,0.0,0.86562,0.00014,9.02292]
[1778227272945,37.03,79674.35,0.0,0.86563,0.00014,9.02242]
[1778227277935,37.02,79674.31,0.0,0.86566,0.00014,9.02121]
[1778227277987,37.02,79674.31,0.0,0.86566,0.00014,9.02121]
[1778227278846,37.02,79674.31,0.0,0.86566,0.00014,9.02121]
[1778227282732,37.01,79678.52,0.0,0.86632,0.00014,8.99103]
[1778227282993,37.01,79678.52,0.0,0.86632,0.00014,8.99103]
[1778227283044,37.01,79678.52,0.0,0.86632,0.00014,8.99103]
[1778227288046,37.0,79678.35,0.0,0.86636,0.00014,8.98919]
[1778227288097,37.0,79678.35,0.0,0.86636,0.00014,8.98919]
[1778227290627,36.99,79677.51,0.0,0.86629,0.00014,8.99235]
[1778227291795,36.99,79664.87,0.0,0.86463,0.00014,9.06433]
[1778227293094,36.98,79662.85,0.0,0.86436,0.00014,9.07636]
[1778227293145,36.98,79662.85,0.0,0.86436,0.00014,9.07636]
[1778227297837,36.97,79669.54,0.0,0.86539,0.00014,9.02968]
[1778227298210,36.97,79669.54,0.0,0.86539,0.00014,9.02968]
[1778227298261,36.97,79669.54,0.0,0.86539,0.00014,9.02968]
[1778227303246,36.96,79669.36,0.0,0.86545,0.00014,9.02706]
[1778227303298,36.96,79669.36,0.0,0.86545,0.00014,9.02706]
[1778227305663,36.95,79666.89,0.0,0.86513,0.00014,9.04127]
[1778227308332,36.94,79666.14,0.0,0.86508,0.00014,9.04375]
[1778227308383,36.94,79666.14,0.0,0.86508,0.00014,9.04375]
[1778227313311,36.93,79661.12,0.0,0.86444,0.00014,9.07259]
[1778227313362,36.93,79661.12,0.0,0.86444,0.00014,9.07259]
[1778227319991,36.92,79660.92,0.0,0.86447,0.00014,9.07129]
[1778227321947,36.92,79660.92,0.0,0.86447,0.00014,9.07129]
[1778227321989,36.92,79660.92,0.0,0.86447,0.00014,9.07129]
[1778227322695,36.92,79667.32,0.0,0.86537,0.00014,9.03033]
[1778227327006,36.92,79667.08,0.0,0.86536,0.00014,9.031]
[1778227327058,36.92,79667.08,0.0,0.86536,0.00014,9.031]
[1778227332049,36.92,79665.06,0.0,0.8651,0.00014,9.04274]
[1778227332101,36.92,79665.06,0.0,0.8651,0.00014,9.04274]
[1778227332558,36.92,79665.06,0.0,0.8651,0.00014,9.04274]
[1778227337091,36.91,79667.4,0.0,0.86546,0.00014,9.02643]
[1778227337143,36.91,79667.4,0.0,0.86546,0.00014,9.02643]
[1778227342148,36.87,79668.91,0.0,0.86596,0.00014,9.00356]
[1778227342199,36.87,79668.91,0.0,0.86596,0.00014,9.00356]
[1778227347185,36.81,79668.6,0.0,0.86627,0.00014,8.98927]
[1778227347237,36.81,79668.6,0.0,0.86627,0.00014,8.98927]
[1778227349258,36.77,79668.6,0.0,0.86655,0.00014,8.97606]
[1778227351212,36.68,79677.77,0.0,0.86846,0.00014,8.88548]
[1778227352304,36.68,79677.77,0.0,0.86846,0.00014,8.88548]
[1778227352356,36.68,79677.77,0.0,0.86846,0.00014,8.88548]
[1778227357913,36.67,79679.86,0.0,0.8688,0.00014,8.8696]
[1778227357965,36.67,79679.86,0.0,0.8688,0.00014,8.8696]
[1778227362397,36.67,79679.47,0.0,0.86879,0.00014,8.8701]
[1778227362449,36.67,79679.47,0.0,0.86879,0.00014,8.8701]
[1778227367369,36.66,79677.72,0.0,0.86861,0.00014,8.87837]
[1778227367421,36.66,79677.72,0.0,0.86861,0.00014,8.87837]
[1778227372456,36.62,79677.89,0.0,0.86886,0.00014,8.86655]
[1778227372507,36.62,79677.89,0.0,0.86886,0.00014,8.86655]
[1778227377465,36.55,79677.92,0.0,0.86934,0.00014,8.84411]
[1778227377517,36.55,79677.92,0.0,0.86934,0.00014,8.84411]
[1778227383437,36.55,79678.61,0.0,0.86943,0.00014,8.84018]
[1778227385451,36.55,79666.79,0.0,0.86778,0.00014,8.9158]
[1778227386086,36.55,79666.79,0.0,0.86778,0.00014,8.9158]
[1778227386138,36.55,79666.79,0.0,0.86778,0.00014,8.9158]
[1778227386458,36.55,79664.56,0.0,0.86747,0.00014,8.93018]
[1778227391133,36.55,79663.58,0.0,0.86732,0.00014,8.9366]
[1778227391185,36.55,79663.58,0.0,0.86732,0.00014,8.9366]
[1778227393510,36.55,79674.34,0.0,0.86883,0.00014,8.86762]
[1778227396174,36.55,79675.29,0.0,0.86896,0.00014,8.86172]
[1778227396225,36.55,79675.29,0.0,0.86896,0.00014,8.86172]
[1778227401278,36.55,79675.57,0.0,0.86899,0.00014,8.86059]
[1778227401330,36.55,79675.57,0.0,0.86899,0.00014,8.86059]
[1778227404594,36.55,79687.71,0.0,0.87066,0.00014,8.78328]
[1778227406293,36.55,79689.22,0.0,0.87087,0.00014,8.77374]
[1778227406344,36.55,79689.22,0.0,0.87087,0.00014,8.77374]
[1778227406609,36.56,79685.97,0.0,0.87041,0.00014,8.79478]
[1778227411644,36.56,79684.11,0.0,0.87022,0.00014,8.80088]
[1778227412346,36.56,79684.11,0.0,0.87022,0.00014,8.80088]
[1778227412397,36.56,79684.11,0.0,0.87022,0.00014,8.80088]
[1778227416436,36.56,79682.48,0.0,0.86997,0.00014,8.81205]
[1778227416487,36.56,79682.48,0.0,0.86997,0.00014,8.81205]
[1778227420707,36.56,79692.05,0.0,0.87129,0.00014,8.75104]
[1778227421488,36.56,79692.05,0.0,0.87129,0.00014,8.75104]
[1778227421540,36.56,79692.05,0.0,0.87129,0.00014,8.75104]
[1778227426514,36.56,79694.39,0.0,0.87162,0.00014,8.73605]
[1778227426568,36.56,79694.39,0.0,0.87162,0.00014,8.73605]
[1778227431525,36.56,79694.17,0.0,0.87159,0.00014,8.73746]
[1778227431543,36.56,79694.17,0.0,0.87159,0.00014,8.73746]
[1778227436554,36.56,79691.31,0.0,0.87119,0.00014,8.75568]
[1778227436606,36.56,79691.31,0.0,0.87119,0.00014,8.75568]
[1778227441616,36.57,79693.04,0.0,0.87141,0.00014,8.74577]
[1778227441668,36.57,79693.04,0.0,0.87141,0.00014,8.74577]
[1778227446890,36.57,79693.15,0.0,0.87139,0.00014,8.74644]
[1778227449556,36.57,79692.84,0.0,0.87135,0.00014,8.74864]
[1778227449608,36.57,79692.84,0.0,0.87135,0.00014,8.74864]
[1778227454585,36.58,79695.66,0.0,0.87171,0.00014,8.73191]
[1778227454637,36.58,79695.66,0.0,0.87171,0.00014,8.73191]
[1778227459621,36.58,79695.89,0.0,0.87172,0.00014,8.73135]
[1778227459672,36.58,79695.89,0.0,0.87172,0.00014,8.73135]
[1778227464687,36.58,79695.71,0.0,0.87168,0.00014,8.73338]
[1778227464738,36.58,79695.71,0.0,0.87168,0.00014,8.73338]
[1778227469743,36.59,79695.57,0.0,0.87163,0.00014,8.7357]
[1778227469795,36.59,79695.57,0.0,0.87163,0.00014,8.7357]
[1778227472066,36.59,79695.89,0.0,0.87174,0.00014,8.72731]
[1778227474784,36.59,79695.82,0.0,0.87172,0.00014,8.72812]
[1778227474835,36.59,79695.82,0.0,0.87172,0.00014,8.72812]
[1778227479854,36.59,79696.46,0.0,0.87179,0.00014,8.72487]
[1778227479906,36.59,79696.46,0.0,0.87179,0.00014,8.72487]
[1778227484919,36.59,79696.46,0.0,0.87178,0.00014,8.72567]
[1778227484970,36.59,79696.46,0.0,0.87178,0.00014,8.72567]
[1778227489968,36.6,79696.67,0.0,0.8718,0.00014,8.72478]
[1778227490020,36.6,79696.67,0.0,0.8718,0.00014,8.72478]
[1778227494990,36.6,79696.67,0.0,0.87178,0.00014,8.72555]
[1778227495041,36.6,79696.67,0.0,0.87178,0.00014,8.72555]
[1778227496236,36.6,79701.41,0.0,0.87242,0.00014,8.69591]
[1778227500062,36.6,79703.09,0.0,0.87264,0.00014,8.68538]
[1778227500114,36.6,79703.09,0.0,0.87264,0.00014,8.68538]
[1778227505127,36.61,79703.24,0.0,0.87264,0.00014,8.68573]
[1778227505179,36.61,79703.29,0.0,0.87264,0.00014,8.68562]
[1778227511341,36.61,79703.32,0.0,0.87261,0.00014,8.68691]
[1778227513873,36.61,79703.24,0.0,0.8726,0.00014,8.68763]
[1778227513924,36.61,79703.24,0.0,0.8726,0.00014,8.68763]
[1778227518925,36.62,79702.97,0.0,0.87254,0.00014,8.69038]
[1778227518976,36.62,79702.97,0.0,0.87254,0.00014,8.69038]
[1778227523960,36.61,79702.97,0.0,0.87254,0.00014,8.68999]
[1778227524011,36.61,79702.97,0.0,0.87254,0.00014,8.68999]
[1778227529467,36.62,79702.9,0.0,0.87251,0.00014,8.69185]
[1778227531481,36.62,79703.27,0.0,0.87263,0.00014,8.683]
[1778227536516,36.62,79703.41,0.0,0.87263,0.00014,8.68314]
[1778227541551,36.63,79703.32,0.0,0.87259,0.00014,8.68474]
[1778227546586,36.63,79703.12,0.0,0.87254,0.00014,8.68702]
[1778227548679,36.63,79703.21,0.0,0.87255,0.00014,8.68664]
[1778227549193,36.63,79703.21,0.0,0.87255,0.00014,8.68664]
[1778227549245,36.63,79703.58,0.0,0.8726,0.00014,8.68449]
[1778227554256,36.63,79703.63,0.0,0.87259,0.00014,8.68499]
[1778227554308,36.63,79703.63,0.0,0.87259,0.00014,8.68499]
[1778227559292,36.64,79703.63,0.0,0.87257,0.00014,8.6858]
[1778227559344,36.64,79703.63,0.0,0.87257,0.00014,8.6858]
[1778227560582,36.64,79703.63,0.0,0.87256,0.00014,8.6864]
[1778227563662,36.64,79707.42,0.0,0.87307,0.00014,8.66256]
[1778227564368,36.64,79705.78,0.0,0.87285,0.00014,8.67298]
[1778227564420,36.64,79705.78,0.0,0.87285,0.00014,8.67298]
[1778227565140,36.64,79705.78,0.0,0.87285,0.00014,8.67298]
[1778227569403,36.64,79704.81,0.0,0.87272,0.00014,8.67893]
[1778227569455,36.64,79704.81,0.0,0.87272,0.00014,8.67893]
[1778227574782,36.64,79705.25,0.0,0.87277,0.00014,8.6766]
[1778227577852,36.64,79704.95,0.0,0.87272,0.00014,8.67893]
[1778227577904,36.64,79704.95,0.0,0.87272,0.00014,8.67893]
[1778227583846,36.64,79701.15,0.0,0.8722,0.00014,8.70302]
[1778227584748,36.64,79701.15,0.0,0.8722,0.00014,8.70302]
[1778227587951,36.64,79697.14,0.0,0.87166,0.00014,8.72831]
[1778227588004,36.64,79697.14,0.0,0.87166,0.00014,8.72831]
[1778227591902,36.64,79698.52,0.0,0.87194,0.00014,8.71191]
[1778227593451,36.64,79698.68,0.0,0.87197,0.00014,8.71079]
[1778227593503,36.64,79698.68,0.0,0.87197,0.00014,8.71079]
[1778227598074,36.64,79697.48,0.0,0.87181,0.00014,8.71814]
[1778227598126,36.64,79697.48,0.0,0.87181,0.00014,8.71814]
[1778227603099,36.63,79698.21,0.0,0.87192,0.00014,8.71284]
[1778227603151,36.63,79698.21,0.0,0.87192,0.00014,8.71284]
[1778227609025,36.63,79699.11,0.0,0.87206,0.00014,8.70639]
[1778227609755,36.63,79699.11,0.0,0.87206,0.00014,8.70639]
[1778227613216,36.63,79701.13,0.0,0.87234,0.00014,8.69321]
[1778227613267,36.63,79701.13,0.0,0.87234,0.00014,8.69321]
[1778227618260,36.63,79700.63,0.0,0.87228,0.00014,8.696]
[1778227618311,36.63,79701.01,0.0,0.87234,0.00014,8.69349]
[1778227623304,36.63,79701.77,0.0,0.87245,0.00014,8.68826]
[1778227623356,36.63,79701.77,0.0,0.87245,0.00014,8.68826]
[1778227626251,36.63,79702.14,0.0,0.8725,0.00014,8.68578]
[1778227628370,36.63,79702.53,0.0,0.87256,0.00014,8.68314]
[1778227628421,36.63,79702.53,0.0,0.87256,0.00014,8.68314]
[1778227633402,36.63,79702.53,0.0,0.87256,0.00014,8.68299]
[1778227633453,36.63,79702.53,0.0,0.87256,0.00014,8.68299]
[1778227634200,36.63,79714.2,0.0,0.87416,0.00014,8.60858]
[1778227635207,36.63,79715.64,0.0,0.87435,0.00014,8.59949]
[1778227641746,36.63,79715.18,0.0,0.8743,0.00014,8.60192]
[1778227641797,36.63,79715.18,0.0,0.8743,0.00014,8.60192]
[1778227646769,36.62,79714.83,0.0,0.87428,0.00014,8.60282]
[1778227646820,36.62,79714.83,0.0,0.87428,0.00014,8.60282]
[1778227651319,36.62,79714.31,0.0,0.87431,0.00014,8.59834]
[1778227651818,36.62,79714.31,0.0,0.87431,0.00014,8.59834]
[1778227651870,36.62,79714.31,0.0,0.87431,0.00014,8.59834]
[1778227653333,36.62,79704.34,0.0,0.87296,0.00014,8.6615]
[1778227654340,36.62,79702.26,0.0,0.87268,0.00014,8.6745]
[1778227656880,36.62,79702.01,0.0,0.87265,0.00014,8.67582]
[1778227656932,36.62,79702.01,0.0,0.87265,0.00014,8.67582]
[1778227659381,36.61,79684.76,0.0,0.87029,0.00014,8.7851]
[1778227660387,36.61,79683.71,0.0,0.87015,0.00014,8.79165]
[1778227661972,36.61,79683.71,0.0,0.87015,0.00014,8.79165]
[1778227662406,36.61,79683.88,0.0,0.87018,0.00014,8.79039]
[1778227662487,36.61,79704.13,0.0,0.87297,0.00014,8.66089]
[1778227663408,36.61,79710.15,0.0,0.87379,0.00014,8.62252]
[1778227667013,36.61,79707.99,0.0,0.87349,0.00014,8.63641]
[1778227667065,36.61,79707.99,0.0,0.87349,0.00014,8.63641]
[1778227671992,36.61,79703.5,0.0,0.87288,0.00014,8.66512]
[1778227672043,36.61,79703.5,0.0,0.87288,0.00014,8.66512]
[1778227677110,36.61,79701.38,0.0,0.87259,0.00014,8.67856]
[1778227677162,36.61,79701.38,0.0,0.87259,0.00014,8.67856]
[1778227682157,36.61,79700.9,0.0,0.87253,0.00014,8.68156]
[1778227682209,36.61,79700.9,0.0,0.87253,0.00014,8.68156]
[1778227687167,36.61,79702.86,0.0,0.8728,0.00014,8.66894]
[1778227687219,36.61,79702.86,0.0,0.8728,0.00014,8.66894]
[1778227692213,36.61,79701.96,0.0,0.87269,0.00014,8.6738]
[1778227692265,36.61,79701.96,0.0,0.87269,0.00014,8.6738]
[1778227697249,36.6,79701.73,0.0,0.87268,0.00014,8.67436]
[1778227697300,36.6,79701.73,0.0,0.87268,0.00014,8.67436]
[1778227699612,36.6,79701.96,0.0,0.87271,0.00014,8.67276]
[1778227702293,36.6,79701.38,0.0,0.87264,0.00014,8.67631]
[1778227702345,36.6,79701.38,0.0,0.87264,0.00014,8.67631]
[1778227709846,36.6,79701.14,0.0,0.87262,0.00014,8.67729]
[1778227709897,36.6,79701.14,0.0,0.87262,0.00014,8.67729]
[1778227711745,36.6,79700.91,0.0,0.87267,0.00014,8.67165]
[1778227712752,36.6,79696.31,0.0,0.87204,0.00014,8.70095]
[1778227714877,36.6,79693.61,0.0,0.87167,0.00014,8.71808]
[1778227714929,36.6,79693.61,0.0,0.87167,0.00014,8.71808]
[1778227719944,36.6,79694.57,0.0,0.87183,0.00014,8.71077]
[1778227719995,36.6,79694.57,0.0,0.87183,0.00014,8.71077]
[1778227720497,36.6,79693.6,0.0,0.8717,0.00014,8.71686]
[1778227724989,36.6,79690.78,0.0,0.87131,0.00014,8.73492]
[1778227725041,36.6,79690.78,0.0,0.87131,0.00014,8.73492]
[1778227730025,36.59,79691.88,0.0,0.87147,0.00014,8.72722]
[1778227730077,36.59,79691.88,0.0,0.87147,0.00014,8.72722]
[1778227735129,36.59,79691.12,0.0,0.87138,0.00014,8.73144]
[1778227735181,36.59,79691.12,0.0,0.87138,0.00014,8.73144]
[1778227735230,36.59,79695.43,0.0,0.87199,0.00014,8.70308]
[1778227740144,36.59,79692.77,0.0,0.87164,0.00014,8.71927]
[1778227740196,36.59,79692.77,0.0,0.87164,0.00014,8.71927]
[1778227745213,36.58,79690.21,0.0,0.87131,0.00014,8.73481]
[1778227745264,36.58,79690.21,0.0,0.87131,0.00014,8.73481]
[1778227749010,36.58,79695.23,0.0,0.87203,0.00014,8.70121]
[1778227750234,36.58,79695.23,0.0,0.87203,0.00014,8.70121]
[1778227750285,36.58,79695.23,0.0,0.87203,0.00014,8.70121]
[1778227755279,36.57,79697.9,0.0,0.87243,0.00014,8.68261]
[1778227755330,36.57,79697.9,0.0,0.87243,0.00014,8.68261]
[1778227760333,36.57,79695.89,0.0,0.87218,0.00014,8.69453]
[1778227760385,36.57,79695.89,0.0,0.87218,0.00014,8.69453]
[1778227765393,36.56,79696.33,0.0,0.87229,0.00014,8.68915]
[1778227765444,36.56,79696.33,0.0,0.87229,0.00014,8.68915]
[1778227771167,36.55,79695.41,0.0,0.87234,0.00014,8.6839]
[1778227774124,36.54,79696.18,0.0,0.87247,0.00014,8.67778]
[1778227774176,36.54,79696.18,0.0,0.87247,0.00014,8.67778]
[1778227779175,36.53,79695.79,0.0,0.87248,0.00014,8.67733]
[1778227779226,36.53,79695.79,0.0,0.87248,0.00014,8.67733]
[1778227780230,36.53,79700.91,0.0,0.8732,0.00014,8.64343]
[1778227783251,36.53,79695.34,0.0,0.87247,0.00014,8.67739]
[1778227784256,36.53,79695.34,0.0,0.87247,0.00014,8.67739]
[1778227784308,36.53,79695.34,0.0,0.87247,0.00014,8.67739]
[1778227789257,36.52,79694.56,0.0,0.87243,0.00014,8.67941]
[1778227789309,36.52,79694.56,0.0,0.87243,0.00014,8.67941]
[1778227794299,36.51,79694.44,0.0,0.87247,0.00014,8.67724]
[1778227794350,36.51,79694.44,0.0,0.87247,0.00014,8.67724]
[1778227799354,36.5,79696.01,0.0,0.87275,0.00014,8.66431]
[1778227799405,36.5,79696.01,0.0,0.87275,0.00014,8.66431]
[1778227804419,36.49,79696.12,0.0,0.87283,0.00014,8.66079]
[1778227804470,36.49,79696.12,0.0,0.87283,0.00014,8.66079]
[1778227804842,36.48,79695.99,0.0,0.87282,0.00014,8.66106]
[1778227809465,36.48,79695.84,0.0,0.87285,0.00014,8.65977]
[1778227809517,36.48,79695.84,0.0,0.87285,0.00014,8.65977]
[1778227814521,36.47,79696.63,0.0,0.87301,0.00014,8.65194]
[1778227814572,36.47,79696.63,0.0,0.87301,0.00014,8.65194]
[1778227818499,36.46,79686.96,0.0,0.87174,0.00014,8.71116]
[1778227819565,36.46,79686.96,0.0,0.87174,0.00014,8.71116]
[1778227819616,36.46,79686.96,0.0,0.87174,0.00014,8.71116]
[1778227824630,36.45,79684.41,0.0,0.87147,0.00014,8.7237]
[1778227824681,36.45,79684.41,0.0,0.87147,0.00014,8.7237]
[1778227829676,36.44,79684.47,0.0,0.87154,0.00014,8.72023]
[1778227829727,36.44,79684.47,0.0,0.87154,0.00014,8.72023]
[1778227831590,36.43,79684.69,0.0,0.87168,0.00014,8.7107]
[1778227836625,36.42,79686.93,0.0,0.87205,0.00014,8.69343]
[1778227838588,36.42,79686.84,0.0,0.87205,0.00014,8.69345]
[1778227838640,36.42,79686.84,0.0,0.87205,0.00014,8.69345]
[1778227843161,36.41,79686.49,0.0,0.87205,0.00014,8.69348]
[1778227843213,36.41,79686.49,0.0,0.87205,0.00014,8.69348]
[1778227843674,36.41,79694.96,0.0,0.87324,0.00014,8.63805]
[1778227848234,36.41,79695.45,0.0,0.87333,0.00014,8.63398]
[1778227848286,36.41,79695.45,0.0,0.87333,0.00014,8.63398]
[1778227853242,36.4,79697.05,0.0,0.8736,0.00014,8.62096]
[1778227853295,36.4,79697.05,0.0,0.8736,0.00014,8.62096]
[1778227856765,36.39,79690.64,0.0,0.87277,0.00014,8.6597]
[1778227858294,36.39,79690.64,0.0,0.87277,0.00014,8.6597]
[1778227858346,36.39,79690.64,0.0,0.87277,0.00014,8.6597]
[1778227863332,36.38,79690.5,0.0,0.87281,0.00014,8.6581]
[1778227863384,36.38,79690.5,0.0,0.87281,0.00014,8.6581]
[1778227866118,36.38,79690.2,0.0,0.8728,0.00014,8.65854]
[1778227868417,36.37,79690.74,0.0,0.87289,0.00014,8.65409]
[1778227868469,36.37,79690.74,0.0,0.87289,0.00014,8.65409]
[1778227873455,36.37,79691.5,0.0,0.87305,0.00014,8.6468]
[1778227873507,36.37,79691.5,0.0,0.87305,0.00014,8.6468]
[1778227878501,36.36,79692.71,0.0,0.87326,0.00014,8.63671]
[1778227878572,36.36,79692.71,0.0,0.87326,0.00014,8.63671]
[1778227879513,36.36,79692.71,0.0,0.87328,0.00014,8.6358]
[1778227883557,36.35,79694.45,0.0,0.87354,0.00014,8.62373]
[1778227883609,36.35,79694.45,0.0,0.87354,0.00014,8.62373]
[1778227888593,36.34,79693.65,0.0,0.87348,0.00014,8.62624]
[1778227888644,36.34,79693.65,0.0,0.87348,0.00014,8.62624]
[1778227893657,36.34,79693.84,0.0,0.87354,0.00014,8.62369]
[1778227893017,36.34,79693.86,0.0,0.87365,0.00014,8.61536]
[1778227893709,36.34,79693.86,0.0,0.87365,0.00014,8.61536]
[1778227896038,36.33,79698.2,0.0,0.87427,0.00014,8.58625]
[1778227901075,36.32,79698.38,0.0,0.87434,0.00014,8.58316]
[1778227902005,36.32,79698.38,0.0,0.87434,0.00014,8.58316]
[1778227902057,36.32,79698.38,0.0,0.87434,0.00014,8.58316]
[1778227906379,36.32,79697.67,0.0,0.87427,0.00014,8.58616]
[1778227907122,36.32,79697.69,0.0,0.87429,0.00014,8.58525]
[1778227907173,36.32,79697.69,0.0,0.87429,0.00014,8.58525]
[1778227908141,36.32,79698.13,0.0,0.87436,0.00014,8.58204]
[1778227910143,36.31,79706.18,0.0,0.87547,0.00014,8.52966]
[1778227912160,36.31,79708.81,0.0,0.87584,0.00014,8.51239]
[1778227912208,36.31,79708.81,0.0,0.87584,0.00014,8.51239]
[1778227917172,36.27,79711.71,0.0,0.8765,0.00014,8.481]
[1778227917224,36.27,79711.71,0.0,0.8765,0.00014,8.481]
[1778227922220,36.26,79709.29,0.0,0.87624,0.00014,8.49317]
[1778227922271,36.26,79709.29,0.0,0.87624,0.00014,8.49317]
[1778227927264,36.25,79710.41,0.0,0.87646,0.00014,8.48266]
[1778227927315,36.25,79710.41,0.0,0.87646,0.00014,8.48266]
[1778227932307,36.22,79710.9,0.0,0.87668,0.00014,8.47219]
[1778227932359,36.22,79710.9,0.0,0.87668,0.00014,8.47219]
[1778227937366,36.22,79711.05,0.0,0.87673,0.00014,8.46971]
[1778227937418,36.22,79711.05,0.0,0.87673,0.00014,8.46971]
[1778227942399,36.21,79712.23,0.0,0.87697,0.00014,8.45871]
[1778227942451,36.21,79712.23,0.0,0.87697,0.00014,8.45871]
[1778227945906,36.2,79714.1,0.0,0.87725,0.00014,8.44531]
[1778227947478,36.2,79714.1,0.0,0.87726,0.00014,8.44487]
[1778227947530,36.2,79714.1,0.0,0.87726,0.00014,8.44487]
[1778227952513,36.2,79714.07,0.0,0.87728,0.00014,8.44374]
[1778227952564,36.2,79714.07,0.0,0.87728,0.00014,8.44374]
[1778227952614,36.19,79714.07,0.0,0.8774,0.00014,8.43513]
[1778227957578,36.19,79714.07,0.0,0.8774,0.00014,8.43513]
[1778227957630,36.19,79714.07,0.0,0.8774,0.00014,8.43513]
[1778227962509,36.18,79721.14,0.0,0.87843,0.00013,8.38575]
[1778227965951,36.18,79722.77,0.0,0.87867,0.00013,8.37435]
[1778227966003,36.18,79722.77,0.0,0.87867,0.00013,8.37435]
[1778227971024,36.17,79726.12,0.0,0.87916,0.00013,8.35093]
[1778227971075,36.17,79726.12,0.0,0.87916,0.00013,8.35093]
[1778227974593,36.16,79731.3,0.0,0.8799,0.00013,8.31569]
[1778227976047,36.16,79731.28,0.0,0.8799,0.00013,8.3153]
[1778227976099,36.16,79731.28,0.0,0.8799,0.00013,8.3153]
[1778227978621,36.16,79723.75,0.0,0.87889,0.00013,8.36368]
[1778227981084,36.16,79725.77,0.0,0.87917,0.00013,8.35046]
[1778227981136,36.16,79725.77,0.0,0.87917,0.00013,8.35046]
[1778227986159,36.14,79724.35,0.0,0.87911,0.00013,8.35335]
[1778227986211,36.14,79724.35,0.0,0.87911,0.00013,8.35335]
[1778227991202,36.11,79726.8,0.0,0.87962,0.00013,8.32852]
[1778227991253,36.11,79726.8,0.0,0.87962,0.00013,8.32852]
[1778227996249,36.11,79723.05,0.0,0.87911,0.00013,8.35284]
[1778227996301,36.11,79723.05,0.0,0.87911,0.00013,8.35284]
[1778228001345,36.11,79723.17,0.0,0.87915,0.00013,8.35135]
[1778228001396,36.11,79723.17,0.0,0.87915,0.00013,8.35135]
[1778228002791,36.11,79713.35,0.0,0.87782,0.00014,8.41445]
[1778228004805,36.11,79711.78,0.0,0.87761,0.00014,8.4244]
[1778228006345,36.11,79711.78,0.0,0.87761,0.00014,8.4244]
[1778228006398,36.11,79711.78,0.0,0.87761,0.00014,8.4244]
[1778228011377,36.11,79713.41,0.0,0.87784,0.00014,8.41355]
[1778228011428,36.11,79713.41,0.0,0.87784,0.00014,8.41355]
[1778228011436,36.11,79713.14,0.0,0.87789,0.00014,8.40826]
[1778228013086,36.11,79712.74,0.0,0.87784,0.00014,8.41083]
[1778228016437,36.11,79713.35,0.0,0.87792,0.00014,8.4067]
[1778228016489,36.11,79713.35,0.0,0.87792,0.00014,8.4067]
[1778228020076,36.11,79712.24,0.0,0.87778,0.00014,8.41356]
[1778228021490,36.11,79713.11,0.0,0.8779,0.00014,8.40789]
[1778228021542,36.11,79713.11,0.0,0.8779,0.00014,8.40789]
[1778228024945,36.11,79717.63,0.0,0.87851,0.00013,8.37853]
[1778228029637,36.1,79718.57,0.0,0.87866,0.00013,8.37157]
[1778228029689,36.1,79718.57,0.0,0.87866,0.00013,8.37157]
[1778228034667,36.1,79717.36,0.0,0.87853,0.00013,8.37782]
[1778228034719,36.1,79717.36,0.0,0.87853,0.00013,8.37782]
[1778228039714,36.08,79717.27,0.0,0.8786,0.00013,8.3741]
[1778228039765,36.08,79717.27,0.0,0.8786,0.00013,8.3741]
[1778228044778,36.06,79717.84,0.0,0.87887,0.00013,8.36118]
[1778228044829,36.06,79717.84,0.0,0.87887,0.00013,8.36118]
[1778228049813,36.04,79714.75,0.0,0.87854,0.00013,8.37693]
[1778228049864,36.03,79715.4,0.0,0.87869,0.00013,8.36983]
[1778228055334,35.99,79718.35,0.0,0.87935,0.00013,8.33806]
[1778228055386,35.99,79718.35,0.0,0.87935,0.00013,8.33806]
[1778228059921,35.96,79717.07,0.0,0.87937,0.00013,8.33689]
[1778228059973,35.96,79717.07,0.0,0.87937,0.00013,8.33689]
[1778228064970,35.96,79716.31,0.0,0.87929,0.00013,8.34072]
[1778228065021,35.96,79716.31,0.0,0.87929,0.00013,8.34072]
[1778228070024,35.95,79713.9,0.0,0.87899,0.00013,8.35516]
[1778228070075,35.95,79713.9,0.0,0.87899,0.00013,8.35516]
[1778228071272,35.94,79713.91,0.0,0.87916,0.00013,8.3439]
[1778228074293,35.92,79717.71,0.0,0.8798,0.00013,8.31329]
[1778228075087,35.92,79717.71,0.0,0.8798,0.00013,8.31329]
[1778228075139,35.92,79717.71,0.0,0.8798,0.00013,8.31329]
[1778228080121,35.9,79715.19,0.0,0.87962,0.00013,8.32183]
[1778228080173,35.9,79715.19,0.0,0.87962,0.00013,8.32183]
[1778228085191,35.89,79715.07,0.0,0.87961,0.00013,8.32186]
[1778228085243,35.89,79715.07,0.0,0.87961,0.00013,8.32186]
[1778228090405,35.89,79715.4,0.0,0.87968,0.00013,8.31886]
[1778228093382,35.89,79715.61,0.0,0.87971,0.00013,8.31705]
[1778228093433,35.89,79715.61,0.0,0.87971,0.00013,8.31705]
[1778228098420,35.89,79716.49,0.0,0.87985,0.00013,8.3106]
[1778228098472,35.89,79716.49,0.0,0.87985,0.00013,8.3106]
[1778228102490,35.89,79720.91,0.0,0.88046,0.00013,8.28139]
[1778228103501,35.89,79720.91,0.0,0.88046,0.00013,8.28139]
[1778228103553,35.89,79720.91,0.0,0.88046,0.00013,8.28139]
[1778228108523,35.88,79721.52,0.0,0.88054,0.00013,8.27725]
[1778228108574,35.88,79721.52,0.0,0.88054,0.00013,8.27725]
[1778228113579,35.88,79724.65,0.0,0.88098,0.00013,8.25635]
[1778228113630,35.88,79724.65,0.0,0.88098,0.00013,8.25635]
[1778228114575,35.88,79728.68,0.0,0.88152,0.00013,8.23029]
[1778228117596,35.88,79732.43,0.0,0.88201,0.00013,8.20615]
[1778228118615,35.88,79732.43,0.0,0.88201,0.00013,8.20615]
[1778228118667,35.88,79732.43,0.0,0.88201,0.00013,8.20615]
[1778228123653,35.88,79735.19,0.0,0.88238,0.00013,8.18852]
[1778228123705,35.88,79735.19,0.0,0.88238,0.00013,8.18852]
[1778228128717,35.88,79735.58,0.0,0.88243,0.00013,8.18616]
[1778228128769,35.88,79735.58,0.0,0.88243,0.00013,8.18616]
[1778228131263,35.88,79735.67,0.0,0.88244,0.00013,8.18564]
[1778228131694,35.88,79739.29,0.0,0.883,0.00013,8.15528]
[1778228133768,35.88,79740.92,0.0,0.88322,0.00013,8.14458]
[1778228133820,35.88,79740.92,0.0,0.88322,0.00013,8.14458]
[1778228133833,35.88,79746.66,0.0,0.88398,0.00013,8.10755]
[1778228138800,35.88,79747.66,0.0,0.88413,0.00013,8.1001]
[1778228138811,35.88,79747.66,0.0,0.88413,0.00013,8.1001]
[1778228139750,35.88,79741.2,0.0,0.88329,0.00013,8.14115]
[1778228141764,35.87,79737.9,0.0,0.88287,0.00013,8.16181]
[1778228143859,35.87,79737.27,0.0,0.88279,0.00013,8.16559]
[1778228143910,35.87,79737.27,0.0,0.88279,0.00013,8.16559]
[1778228148912,35.87,79738.9,0.0,0.88302,0.00013,8.15441]
[1778228148964,35.87,79738.42,0.0,0.88296,0.00013,8.15722]
[1778228154856,35.87,79734.82,0.0,0.88249,0.00013,8.17999]
[1778228157048,35.87,79732.89,0.0,0.88224,0.00013,8.1924]
[1778228157099,35.87,79732.89,0.0,0.88224,0.00013,8.1924]
[1778228162002,35.87,79732.71,0.0,0.88221,0.00013,8.1935]
[1778228162019,35.87,79732.71,0.0,0.88221,0.00013,8.1935]
[1778228162119,35.87,79732.71,0.0,0.88221,0.00013,8.1935]
[1778228162206,35.87,79732.71,0.0,0.88221,0.00013,8.1935]
[1778228162913,35.87,79732.79,0.0,0.88222,0.00013,8.19298]
[1778228167173,35.87,79732.65,0.0,0.88222,0.00013,8.1932]
[1778228167225,35.87,79732.65,0.0,0.88222,0.00013,8.1932]
[1778228170343,35.86,79732.4,0.0,0.88221,0.00013,8.19383]
[1778228170395,35.86,79732.4,0.0,0.88221,0.00013,8.19383]
[1778228172252,35.86,79733.94,0.0,0.88242,0.00013,8.18328]
[1778228172311,35.86,79733.94,0.0,0.88242,0.00013,8.18328]
[1778228172564,35.86,79733.94,0.0,0.88242,0.00013,8.18328]
[1778228172616,35.86,79733.94,0.0,0.88242,0.00013,8.18328]
[1778228172984,35.86,79733.95,0.0,0.88243,0.00013,8.18323]
[1778228175272,35.86,79734.3,0.0,0.88247,0.00013,8.18099]
[1778228175282,35.86,79734.3,0.0,0.88247,0.00013,8.18099]
[1778228177279,35.86,79734.87,0.0,0.88255,0.00013,8.17736]
[1778228182407,35.86,79735.98,0.0,0.88269,0.00013,8.17037]
[1778228182460,35.86,79735.98,0.0,0.88269,0.00013,8.17037]
[1778228184010,35.86,79739.4,0.0,0.88314,0.00013,8.14849]
[1778228184236,35.86,79739.4,0.0,0.88314,0.00013,8.14849]
[1778228184256,35.86,79739.47,0.0,0.88315,0.00013,8.1481]
[1778228187379,35.86,79739.65,0.0,0.88318,0.00013,8.14642]
[1778228191453,35.86,79740.32,0.0,0.88328,0.00013,8.14173]
[1778228191505,35.86,79740.32,0.0,0.88328,0.00013,8.14173]
[1778228192431,35.86,79742.15,0.0,0.8836,0.00013,8.12321]
[1778228194202,35.86,79742.97,0.0,0.88372,0.00013,8.11748]
[1778228194219,35.86,79742.97,0.0,0.88372,0.00013,8.11748]
[1778228194426,35.86,79743.35,0.0,0.88377,0.00013,8.11482]
[1778228200557,35.85,79744.42,0.0,0.88393,0.00013,8.10687]
[1778228200608,35.85,79744.42,0.0,0.88393,0.00013,8.10687]
[1778228201624,35.85,79745.33,0.0,0.88406,0.00013,8.10061]
[1778228202260,35.85,79745.74,0.0,0.88412,0.00013,8.09778]
[1778228202303,35.85,79745.74,0.0,0.88412,0.00013,8.09778]
[1778228202520,35.85,79745.74,0.0,0.88412,0.00013,8.09778]
[1778228202541,35.85,79745.95,0.0,0.88415,0.00013,8.09624]
[1778228209240,35.85,79745.57,0.0,0.88413,0.00013,8.09741]
[1778228212260,35.85,79750.02,0.0,0.88472,0.00013,8.06828]
[1778228213267,35.85,79750.02,0.0,0.88472,0.00013,8.06828]
[1778228213272,35.85,79750.02,0.0,0.88472,0.00013,8.06828]
[1778228214744,35.84,79750.7,0.0,0.88482,0.00013,8.06346]
[1778228214991,35.84,79750.09,0.0,0.88476,0.00013,8.06643]
[1778228220317,35.83,79747.96,0.0,0.88453,0.00013,8.07769]
[1778228221385,35.83,79747.96,0.0,0.88453,0.00013,8.07769]
[1778228221425,35.83,79747.96,0.0,0.88453,0.00013,8.07769]
[1778228221437,35.83,79747.96,0.0,0.88453,0.00013,8.07769]
[1778228223441,35.83,79747.8,0.0,0.88453,0.00013,8.07775]
[1778228223493,35.83,79747.8,0.0,0.88453,0.00013,8.07775]
[1778228223855,35.83,79747.8,0.0,0.88453,0.00013,8.07775]
[1778228223875,35.83,79747.69,0.0,0.88453,0.00013,8.07749]
[1778228225937,35.83,79747.4,0.0,0.88449,0.00013,8.07934]
[1778228225988,35.83,79747.4,0.0,0.88449,0.00013,8.07934]
[1778228226924,35.83,79744.83,0.0,0.88417,0.00013,8.09512]
[1778228227025,35.83,79736.83,0.0,0.88312,0.00013,8.14618]
[1778228228266,35.83,79735.69,0.0,0.88297,0.00013,8.15351]
[1778228228318,35.83,79735.69,0.0,0.88297,0.00013,8.15351]
[1778228228537,35.83,79735.69,0.0,0.88297,0.00013,8.15351]
[1778228228586,35.83,79735.69,0.0,0.88297,0.00013,8.15351]
[1778228228774,35.82,79736.86,0.0,0.88314,0.00013,8.14542]
[1778228232433,35.82,79736.58,0.0,0.88311,0.00013,8.14664]
[1778228232500,35.82,79736.58,0.0,0.88311,0.00013,8.14664]
[1778228232546,35.82,79736.58,0.0,0.88311,0.00013,8.14664]
[1778228234709,35.82,79738.01,0.0,0.88331,0.00013,8.13689]
[1778228234958,35.82,79738.4,0.0,0.88338,0.00013,8.13354]
[1778228236354,35.82,79739.04,0.0,0.88347,0.00013,8.12943]
[1778228236405,35.82,79739.04,0.0,0.88347,0.00013,8.12943]
[1778228237934,35.82,79739.18,0.0,0.8835,0.00013,8.12796]
[1778228243478,35.8,79742.69,0.0,0.88404,0.00013,8.10161]
[1778228247037,35.8,79742.36,0.0,0.88401,0.00013,8.10269]
[1778228247089,35.8,79742.21,0.0,0.884,0.00013,8.10314]
[1778228248945,35.8,79741.7,0.0,0.88395,0.00013,8.10589]
[1778228249420,35.79,79741.82,0.0,0.88398,0.00013,8.10408]
[1778228249515,35.79,79741.82,0.0,0.88398,0.00013,8.10408]
[1778228249616,35.79,79741.92,0.0,0.88401,0.00013,8.10292]
[1778228250527,35.79,79738.72,0.0,0.88359,0.00013,8.12347]
[1778228252541,35.79,79737.0,0.0,0.88346,0.00013,8.1266]
[1778228257631,35.78,79736.86,0.0,0.88348,0.00013,8.12585]
[1778228257705,35.78,79736.86,0.0,0.88348,0.00013,8.12585]
[1778228259081,35.78,79736.89,0.0,0.88352,0.00013,8.12399]
[1778228259120,35.78,79736.89,0.0,0.88352,0.00013,8.12399]
[1778228259937,35.78,79736.89,0.0,0.88352,0.00013,8.12399]
[1778228260038,35.77,79736.22,0.0,0.88345,0.00013,8.12719]
[1778228266639,35.76,79736.02,0.0,0.8835,0.00013,8.12459]
[1778228267750,35.76,79736.02,0.0,0.8835,0.00013,8.12459]
[1778228267801,35.76,79736.02,0.0,0.8835,0.00013,8.12459]
[1778228269314,35.76,79736.6,0.0,0.8836,0.00013,8.11976]
[1778228269364,35.76,79736.6,0.0,0.8836,0.00013,8.11976]
[1778228269660,35.76,79737.59,0.0,0.88374,0.00013,8.11286]
[1778228270933,35.76,79737.59,0.0,0.88374,0.00013,8.11286]
[1778228271663,35.76,79736.49,0.0,0.88361,0.00013,8.11941]
[1778228271674,35.75,79736.87,0.0,0.88367,0.00013,8.11643]
[1778228275987,35.75,79736.95,0.0,0.88371,0.00013,8.11432]
[1778228276035,35.75,79736.95,0.0,0.88371,0.00013,8.11432]
[1778228276443,35.75,79738.1,0.0,0.88387,0.00013,8.1064]
[1778228280559,35.74,79738.76,0.0,0.884,0.00013,8.10014]
[1778228280610,35.74,79738.76,0.0,0.884,0.00013,8.10014]
[1778228281940,35.74,79737.8,0.0,0.88388,0.00013,8.1058]
[1778228282627,35.74,79736.9,0.0,0.88378,0.00013,8.11108]
[1778228282805,35.74,79736.9,0.0,0.88378,0.00013,8.11108]
[1778228282949,35.74,79736.95,0.0,0.88379,0.00013,8.11023]
[1778228287316,35.73,79735.78,0.0,0.88368,0.00013,8.11566]
[1778228287351,35.73,79735.78,0.0,0.88368,0.00013,8.11566]
[1778228289358,35.73,79731.16,0.0,0.88309,0.00013,8.14432]
[1778228289426,35.73,79731.16,0.0,0.88309,0.00013,8.14432]
[1778228289945,35.73,79731.16,0.0,0.88309,0.00013,8.14432]
[1778228290046,35.72,79729.76,0.0,0.88292,0.00013,8.15277]
[1778228295845,35.71,79729.12,0.0,0.8829,0.00013,8.15339]
[1778228296587,35.71,79729.12,0.0,0.8829,0.00013,8.15339]
[1778228296636,35.71,79729.12,0.0,0.8829,0.00013,8.15339]
[1778228298346,35.71,79730.03,0.0,0.88305,0.00013,8.14637]
[1778228298394,35.71,79730.03,0.0,0.88305,0.00013,8.14637]
[1778228298866,35.71,79729.77,0.0,0.88303,0.00013,8.14748]
[1778228300786,35.71,79729.69,0.0,0.88303,0.00013,8.14743]
[1778228304785,35.7,79729.69,0.0,0.88304,0.00013,8.14687]
[1778228304837,35.7,79729.69,0.0,0.88304,0.00013,8.14687]
[1778228306119,35.7,79728.92,0.0,0.88298,0.00013,8.1496]
[1778228306320,35.7,79728.04,0.0,0.88287,0.00013,8.15472]
[1778228306371,35.7,79728.04,0.0,0.88287,0.00013,8.15472]
[1778228306922,35.69,79728.81,0.0,0.88299,0.00013,8.14919]
[1778228312614,35.69,79729.56,0.0,0.88312,0.00013,8.14271]
[1778228312666,35.69,79729.56,0.0,0.88312,0.00013,8.14271]
[1778228313962,35.68,79728.72,0.0,0.88312,0.00013,8.13965]
[1778228313970,35.68,79728.72,0.0,0.88312,0.00013,8.13965]
[1778228314063,35.68,79728.75,0.0,0.88314,0.00013,8.13892]
[1778228316540,35.68,79729.08,0.0,0.8832,0.00013,8.13574]
[1778228321871,35.67,79730.35,0.0,0.88342,0.00013,8.12495]
[1778228321981,35.67,79730.35,0.0,0.88342,0.00013,8.12495]
[1778228322034,35.67,79728.71,0.0,0.88322,0.00013,8.13503]
[1778228323188,35.67,79729.01,0.0,0.88327,0.00013,8.13258]
[1778228323239,35.67,79729.01,0.0,0.88327,0.00013,8.13258]
[1778228326627,35.66,79730.25,0.0,0.88346,0.00013,8.12307]
[1778228332104,35.65,79729.59,0.0,0.88343,0.00013,8.12437]
[1778228332322,35.65,79729.59,0.0,0.88343,0.00013,8.12437]
[1778228332374,35.65,79729.59,0.0,0.88343,0.00013,8.12437]
[1778228333111,35.65,79729.5,0.0,0.88343,0.00013,8.12446]
[1778228336570,35.65,79729.03,0.0,0.8834,0.00013,8.12602]
[1778228336622,35.65,79729.03,0.0,0.8834,0.00013,8.12602]
[1778228344245,35.64,79730.09,0.0,0.88359,0.00013,8.11676]
[1778228344297,35.64,79730.09,0.0,0.88359,0.00013,8.11676]
[1778228345321,35.61,79729.75,0.0,0.88374,0.00013,8.10918]
[1778228345370,35.61,79729.75,0.0,0.88374,0.00013,8.10918]
[1778228345422,35.59,79729.56,0.0,0.88381,0.00013,8.10586]
[1778228349288,35.55,79729.3,0.0,0.88404,0.00013,8.09433]
[1778228349343,35.55,79729.3,0.0,0.88404,0.00013,8.09433]
[1778228353247,35.5,79729.11,0.0,0.88435,0.00013,8.07904]
[1778228353302,35.5,79729.11,0.0,0.88435,0.00013,8.07904]
[1778228354076,35.5,79729.11,0.0,0.88435,0.00013,8.07904]
[1778228354089,35.5,79729.11,0.0,0.88435,0.00013,8.07904]
[1778228354118,35.48,79727.42,0.0,0.88428,0.00013,8.08209]
[1778228354369,35.48,79723.91,0.0,0.88382,0.00013,8.10482]
[1778228360404,35.47,79723.03,0.0,0.88374,0.00013,8.10881]
[1778228360457,35.47,79723.03,0.0,0.88374,0.00013,8.10881]
[1778228360494,35.47,79734.33,0.0,0.88525,0.00013,8.0348]
[1778228361307,35.47,79732.48,0.0,0.88501,0.00013,8.04645]
[1778228362542,35.47,79732.48,0.0,0.88501,0.00013,8.04645]
[1778228362593,35.47,79732.48,0.0,0.88501,0.00013,8.04645]
[1778228362712,35.47,79732.65,0.0,0.88505,0.00013,8.04467]
[1778228364138,35.47,79732.65,0.0,0.88505,0.00013,8.04467]
[1778228364190,35.47,79732.91,0.0,0.88508,0.00013,8.04299]
[1778228369048,35.46,79732.83,0.0,0.88511,0.00013,8.04148]
[1778228369061,35.46,79732.83,0.0,0.88511,0.00013,8.04148]
[1778228369143,35.42,79730.65,0.0,0.8851,0.00013,8.04202]
[1778228373615,35.39,79731.85,0.0,0.88549,0.00013,8.01958]
[1778228373667,35.39,79731.85,0.0,0.88549,0.00013,8.01958]
[1778228378213,35.38,79731.84,0.0,0.88556,0.00013,8.01644]
[1778228378298,35.38,79731.84,0.0,0.88556,0.00013,8.01644]
[1778228378312,35.38,79731.84,0.0,0.88557,0.00013,8.0158]
[1778228383461,35.37,79732.08,0.0,0.88566,0.00013,8.01108]
[1778228388496,35.36,79731.79,0.0,0.88569,0.00013,8.00981]
[1778228389288,35.36,79731.79,0.0,0.88569,0.00013,8.00981]
[1778228389340,35.36,79731.79,0.0,0.88569,0.00013,8.00981]
[1778228394538,35.35,79729.3,0.0,0.88544,0.00013,8.02209]
[1778228399574,35.34,79729.08,0.0,0.88547,0.00013,8.02032]
[1778228400303,35.34,79729.08,0.0,0.88547,0.00013,8.02032]
[1778228401209,35.34,79729.08,0.0,0.88547,0.00013,8.02032]
[1778228401313,35.34,79729.08,0.0,0.88549,0.00013,8.01968]
[1778228401889,35.34,79729.08,0.0,0.88549,0.00013,8.01968]
[1778228401974,35.33,79729.05,0.0,0.88551,0.00013,8.01861]
[1778228407640,35.32,79729.99,0.0,0.88569,0.00013,8.00937]
[1778228411238,35.32,79729.88,0.0,0.88572,0.00013,8.00824]
[1778228411290,35.32,79729.88,0.0,0.88572,0.00013,8.00824]
[1778228412142,35.32,79729.88,0.0,0.88572,0.00013,8.00824]
[1778228412173,35.32,79729.69,0.0,0.88572,0.00013,8.00824]
[1778228412297,35.32,79729.69,0.0,0.88572,0.00013,8.00824]
[1778228412674,35.32,79729.12,0.0,0.88564,0.00013,8.01194]
[1778228415695,35.31,79723.59,0.0,0.88495,0.00013,8.046]
[1778228417723,35.31,79722.98,0.0,0.88488,0.00013,8.04934]
[1778228417741,35.31,79722.98,0.0,0.88488,0.00013,8.04934]
[1778228417824,35.29,79716.31,0.0,0.88413,0.00013,8.08578]
[1778228421737,35.28,79713.59,0.0,0.88379,0.00013,8.10246]
[1778228423795,35.28,79713.13,0.0,0.88373,0.00013,8.10529]
[1778228424285,35.28,79713.9,0.0,0.88384,0.00013,8.09987]
[1778228425451,35.28,79715.54,0.0,0.88406,0.00013,8.08918]
[1778228425646,35.28,79715.54,0.0,0.88406,0.00013,8.08918]
[1778228425765,35.28,79716.34,0.0,0.88417,0.00013,8.08377]
[1778228430800,35.27,79715.62,0.0,0.88413,0.00013,8.08593]
[1778228434828,35.27,79719.98,0.0,0.88481,0.00013,8.04955]
[1778228435286,35.27,79719.98,0.0,0.88481,0.00013,8.04955]
[1778228435336,35.27,79719.98,0.0,0.88481,0.00013,8.04955]
[1778228436842,35.27,79722.83,0.0,0.8852,0.00013,8.03049]
[1778228441877,35.26,79729.89,0.0,0.88619,0.00013,7.98172]
[1778228442489,35.26,79729.89,0.0,0.88619,0.00013,7.98172]
[1778228442689,35.26,79729.89,0.0,0.88619,0.00013,7.98172]
[1778228442951,35.26,79729.89,0.0,0.88619,0.00013,7.98172]
[1778228442965,35.24,79729.2,0.0,0.88622,0.00013,7.98006]
[1778228443893,35.22,79723.41,0.0,0.88558,0.00013,8.01163]
[1778228447921,35.18,79719.67,0.0,0.88537,0.00013,8.02168]
[1778228448362,35.18,79719.67,0.0,0.88537,0.00013,8.02168]
[1778228448464,35.18,79719.67,0.0,0.88537,0.00013,8.02168]
[1778228448745,35.18,79719.67,0.0,0.88537,0.00013,8.02168]
[1778228448828,35.18,79719.67,0.0,0.88537,0.00013,8.02168]
[1778228448928,35.16,79718.27,0.0,0.88531,0.00013,8.02427]
[1778228454239,35.1,79718.58,0.0,0.88576,0.00013,8.00234]
[1778228454320,35.08,79717.88,0.0,0.88579,0.00013,8.00067]
[1778228458878,35.05,79718.04,0.0,0.88597,0.00013,7.99158]
[1778228458927,35.05,79718.04,0.0,0.88597,0.00013,7.99158]
[1778228459064,35.05,79718.04,0.0,0.88597,0.00013,7.99158]
[1778228459145,35.05,79715.89,0.0,0.8857,0.00013,8.00501]
[1778228459378,35.05,79715.89,0.0,0.8857,0.00013,8.00501]
[1778228460011,35.03,79713.94,0.0,0.88556,0.00013,8.01148]
[1778228461587,35.01,79713.74,0.0,0.88566,0.00013,8.00644]
[1778228467054,34.98,79711.49,0.0,0.88554,0.00013,8.01247]
[1778228472090,34.97,79709.55,0.0,0.88534,0.00013,8.02209]
[1778228474786,34.97,79708.69,0.0,0.88525,0.00013,8.02648]
[1778228474839,34.97,79708.69,0.0,0.88525,0.00013,8.02648]
[1778228475111,34.97,79707.94,0.0,0.88516,0.00013,8.03078]
[1778228480147,34.96,79707.51,0.0,0.88516,0.00013,8.03081]
[1778228480613,34.96,79707.51,0.0,0.88516,0.00013,8.03081]
[1778228480662,34.96,79707.51,0.0,0.88516,0.00013,8.03081]
[1778228481154,34.96,79708.07,0.0,0.88525,0.00013,8.02651]
[1778228482161,34.96,79711.53,0.0,0.88572,0.00013,8.00321]
[1778228483168,34.96,79714.22,0.0,0.88609,0.00013,7.985]
[1778228484175,34.94,79719.41,0.0,0.88689,0.00013,7.94559]
[1778228485279,34.94,79719.41,0.0,0.88689,0.00013,7.94559]
[1778228485327,34.94,79719.32,0.0,0.88689,0.00013,7.94569]
[1778228485302,34.94,79719.32,0.0,0.88689,0.00013,7.94569]
[1778228487197,34.93,79719.34,0.0,0.88691,0.00013,7.94459]
[1778228493238,34.91,79719.92,0.0,0.88721,0.00013,7.92692]
[1778228498273,34.89,79716.81,0.0,0.88692,0.00013,7.94121]
[1778228501294,34.89,79719.78,0.0,0.88734,0.00013,7.92041]
[1778228506329,34.87,79719.9,0.0,0.88747,0.00013,7.91389]
[1778228510358,34.86,79723.04,0.0,0.88798,0.00013,7.88828]
[1778228515393,34.84,79722.09,0.0,0.88796,0.00013,7.88953]
[1778228520428,34.84,79721.78,0.0,0.88795,0.00013,7.8898]
[1778228525463,34.83,79722.59,0.0,0.88809,0.00013,7.88275]
[1778228527477,34.83,79726.44,0.0,0.88861,0.00013,7.85687]
[1778228531506,34.8,79724.5,0.0,0.88854,0.00013,7.86041]
[1778228536541,34.8,79723.91,0.0,0.88849,0.00013,7.86268]
[1778228541576,34.79,79724.15,0.0,0.88856,0.00013,7.85949]
[1778228546611,34.79,79723.81,0.0,0.88855,0.00013,7.86008]
[1778228551646,34.78,79723.95,0.0,0.88868,0.00013,7.85068]
[1778228556682,34.77,79722.94,0.0,0.88864,0.00013,7.85267]
[1778228560710,34.76,79720.84,0.0,0.88839,0.00013,7.8651]
[1778228561717,34.75,79713.78,0.0,0.88752,0.00013,7.90798]
[1778228562725,34.74,79710.22,0.0,0.88713,0.00013,7.92734]
[1778228565746,34.71,79705.26,0.0,0.88664,0.00013,7.95113]
[1778228567760,34.71,79702.73,0.0,0.88632,0.00013,7.96688]
[1778228572795,34.7,79700.9,0.0,0.88612,0.00013,7.9766]
[1778228577830,34.7,79700.54,0.0,0.88612,0.00013,7.9766]
[1778228582865,34.69,79700.68,0.0,0.88619,0.00013,7.97329]
[1778228586893,34.69,79697.68,0.0,0.88582,0.00013,7.99151]
[1778228589046,34.68,79695.51,0.0,0.88554,0.00013,8.00535]
[1778228594954,34.68,79696.54,0.0,0.8857,0.00013,7.99741]
[1778228598983,34.68,79699.92,0.0,0.88617,0.00013,7.97431]
[1778228599990,34.68,79701.98,0.0,0.88645,0.00013,7.96055]
[1778228602004,34.67,79704.44,0.0,0.8868,0.00013,7.94335]
[1778228607039,34.67,79706.15,0.0,0.88707,0.00013,7.9298]
[1778228618116,34.65,79706.58,0.0,0.8873,0.00013,7.9155]
[1778228624158,34.58,79706.22,0.0,0.88772,0.00013,7.89452]
[1778228630200,34.56,79706.79,0.0,0.88796,0.00013,7.88232]
[1778228635235,34.55,79707.04,0.0,0.88803,0.00013,7.87899]
[1778228643291,34.54,79712.08,0.0,0.8888,0.00013,7.84035]
[1778228647319,34.51,79715.83,0.0,0.88946,0.00013,7.80755]
[1778228648326,34.51,79718.75,0.0,0.88985,0.00013,7.78809]
[1778228655375,34.51,79718.84,0.0,0.88989,0.00013,7.78619]
[1778228660410,34.5,79721.56,0.0,0.89026,0.00013,7.76736]
[1778228665445,34.5,79721.17,0.0,0.89026,0.00013,7.76764]
[1778228670480,34.5,79729.12,0.0,0.89131,0.00013,7.71454]
[1778228675515,34.49,79726.83,0.0,0.89114,0.00013,7.7204]
[1778228677529,34.49,79729.56,0.0,0.8915,0.00013,7.70226]
[1778228683571,34.49,79729.83,0.0,0.89155,0.00013,7.7]
[1778228688606,34.49,79729.51,0.0,0.89151,0.00013,7.7017]
[1778228693641,34.48,79727.93,0.0,0.89136,0.00013,7.7095]
[1778228698676,34.47,79727.0,0.0,0.89126,0.00013,7.71459]
[1778228701697,34.47,79718.25,0.0,0.89011,0.00013,7.77195]
[1778228703711,34.46,79715.06,0.0,0.88975,0.00013,7.78993]
[1778228708746,34.44,79715.4,0.0,0.88997,0.00013,7.77911]
[1778228713781,34.42,79714.36,0.0,0.88995,0.00013,7.77981]
[1778228718816,34.42,79715.23,0.0,0.89008,0.00013,7.77325]
[1778228723851,34.42,79714.32,0.0,0.88998,0.00013,7.77845]
[1778228728886,34.41,79714.6,0.0,0.89003,0.00013,7.77579]
[1778228732917,34.41,79721.8,0.0,0.89107,0.00013,7.72083]
[1778228734312,34.41,79724.05,0.0,0.89137,0.00013,7.70586]
[1778228739966,34.41,79724.74,0.0,0.89146,0.00013,7.70102]
[1778228745006,34.41,79724.77,0.0,0.89147,0.00013,7.7005]
[1778228751043,34.41,79724.75,0.0,0.89148,0.00013,7.70022]
[1778228756078,34.41,79726.6,0.0,0.89173,0.00013,7.6877]
[1778228761113,34.41,79727.69,0.0,0.89188,0.00013,7.68019]
[1778228766148,34.41,79727.91,0.0,0.89191,0.00013,7.67848]
[1778228772190,34.4,79729.08,0.0,0.89207,0.00013,7.67047]
[1778228778233,34.4,79729.08,0.0,0.89208,0.00013,7.67019]
[1778228780247,34.4,79725.9,0.0,0.89166,0.00013,7.69101]
[1778228785283,34.4,79726.72,0.0,0.89178,0.00013,7.68523]
[1778228791324,34.4,79726.61,0.0,0.89185,0.00013,7.67869]
[1778228796361,34.4,79726.64,0.0,0.89186,0.00013,7.67815]
[1778228801396,34.4,79727.32,0.0,0.89196,0.00013,7.67334]
[1778228806431,34.4,79727.6,0.0,0.892,0.00013,7.67118]
[1778228810459,34.4,79723.71,0.0,0.8915,0.00013,7.69652]
[1778228815494,34.4,79722.91,0.0,0.8914,0.00013,7.70127]
[1778228818515,34.39,79717.68,0.0,0.89072,0.00013,7.73544]
[1778228823550,34.39,79717.84,0.0,0.89076,0.00013,7.73359]
[1778228828585,34.39,79718.31,0.0,0.89084,0.00013,7.7297]
[1778228834628,34.38,79719.01,0.0,0.89097,0.00013,7.72288]
[1778228839663,34.37,79720.18,0.0,0.8912,0.00013,7.71139]
[1778228844698,34.36,79720.49,0.0,0.8913,0.00013,7.7064]
[1778228850740,34.35,79720.45,0.0,0.89135,0.00013,7.70368]
[1778228856782,34.3,79720.21,0.0,0.89174,0.00013,7.68093]
[1778228859803,34.24,79724.64,0.0,0.89276,0.00013,7.62932]
[1778228864838,34.14,79735.46,0.0,0.89479,0.00013,7.52547]
[1778228865845,34.13,79736.49,0.0,0.89503,0.00013,7.51352]
[1778228870886,34.12,79736.48,0.0,0.89507,0.00013,7.51112]
[1778228876929,34.11,79736.35,0.0,0.89511,0.00013,7.50909]
[1778228881964,34.0,79736.78,0.0,0.89592,0.00013,7.46734]
[1778228888007,33.9,79737.07,0.0,0.89656,0.00013,7.43407]
[1778228894048,33.9,79737.35,0.0,0.89662,0.00013,7.43057]
[1778228898077,33.9,79761.16,0.0,0.89967,0.00013,7.27291]
[1778228899084,33.9,79770.4,0.0,0.90083,0.00012,7.21205]
[1778228900091,33.89,79766.94,0.0,0.90041,0.00012,7.23431]
[1778228901095,33.89,79766.94,0.0,0.90041,0.00012,7.23431]
[1778228901145,33.89,79766.94,0.0,0.90041,0.00012,7.23431]
[1778228906339,33.89,79765.14,0.0,0.90022,0.00013,7.24417]
[1778228906384,33.89,79765.14,0.0,0.90022,0.00013,7.24417]
[1778228906607,33.89,79764.11,0.0,0.9001,0.00013,7.25014]
[1778228912363,33.88,79764.69,0.0,0.90019,0.00013,7.24557]
[1778228912369,33.88,79764.69,0.0,0.90019,0.00013,7.24557]
[1778228918221,33.87,79759.43,0.0,0.89971,0.00013,7.26815]
[1778228918994,33.87,79759.43,0.0,0.89971,0.00013,7.26815]
[1778228919549,33.87,79758.53,0.0,0.89962,0.00013,7.27257]
[1778228919961,33.87,79758.53,0.0,0.89962,0.00013,7.27257]
[1778228920435,33.87,79758.53,0.0,0.89962,0.00013,7.27257]
[1778228920479,33.86,79757.35,0.0,0.89949,0.00013,7.27955]
[1778228926277,33.85,79757.09,0.0,0.89951,0.00013,7.27846]
[1778228931645,33.85,79757.26,0.0,0.89957,0.00013,7.27526]
[1778228931697,33.85,79757.26,0.0,0.89957,0.00013,7.27526]
[1778228931746,33.85,79757.15,0.0,0.89956,0.00013,7.27557]
[1778228933326,33.85,79750.93,0.0,0.89879,0.00013,7.3156]
[1778228939368,33.84,79749.58,0.0,0.89867,0.00013,7.32163]
[1778228942466,33.83,79748.7,0.0,0.89858,0.00013,7.32646]
[1778228942682,33.83,79748.37,0.0,0.89855,0.00013,7.32814]
[1778228944423,33.83,79748.64,0.0,0.89859,0.00013,7.32587]
[1778228944524,33.83,79748.57,0.0,0.89859,0.00013,7.32583]
[1778228953466,33.82,79748.63,0.0,0.89869,0.00013,7.32092]
[1778228955659,33.82,79748.9,0.0,0.89873,0.00013,7.31864]
[1778228955682,33.81,79748.87,0.0,0.89874,0.00013,7.31833]
[1778228961522,33.77,79748.71,0.0,0.89902,0.00013,7.30315]
[1778228966557,33.7,79748.32,0.0,0.8994,0.00013,7.28315]
[1778228972599,33.65,79747.96,0.0,0.89976,0.00013,7.26155]
[1778228977634,33.65,79748.35,0.0,0.89985,0.00013,7.25708]
[1778228982669,33.64,79749.56,0.0,0.90003,0.00013,7.24726]
[1778228987704,33.64,79749.39,0.0,0.90005,0.00013,7.24662]
[1778228992739,33.63,79750.09,0.0,0.90017,0.00013,7.24025]
[1778228997774,33.63,79748.42,0.0,0.89999,0.00013,7.24953]
[1778229002809,33.62,79748.63,0.0,0.90005,0.00013,7.24636]
[1778229007845,33.62,79748.75,0.0,0.9001,0.00013,7.2438]
[1778229008852,33.62,79744.77,0.0,0.8996,0.00013,7.26972]
[1778229013887,33.61,79743.81,0.0,0.89952,0.00013,7.27409]
[1778229018923,33.6,79743.56,0.0,0.89952,0.00013,7.27373]
[1778229023958,33.6,79743.33,0.0,0.89953,0.00013,7.27321]
[1778229028993,33.59,79743.35,0.0,0.89957,0.00013,7.27102]
[1778229034031,33.59,79745.18,0.0,0.89992,0.00013,7.25022]
[1778229040073,33.58,79745.4,0.0,0.89999,0.00013,7.24655]
[1778229046115,33.57,79745.8,0.0,0.90008,0.00013,7.24177]
[1778229051150,33.57,79746.03,0.0,0.90015,0.00013,7.2385]
[1778229056186,33.56,79745.26,0.0,0.90008,0.00013,7.24179]
[1778229061220,33.56,79745.38,0.0,0.90013,0.00013,7.23918]
[1778229066257,33.55,79749.17,0.0,0.90064,0.00013,7.21236]
[1778229071293,33.53,79748.86,0.0,0.90074,0.00013,7.20711]
[1778229076328,33.53,79747.9,0.0,0.90068,0.00013,7.21047]
[1778229082373,33.52,79747.97,0.0,0.90074,0.00013,7.20711]
[1778229087405,33.51,79748.44,0.0,0.90086,0.00013,7.20108]
[1778229090191,33.51,79748.51,0.0,0.90088,0.00013,7.19997]
[1778229097475,33.49,79749.02,0.0,0.90113,0.00013,7.18419]
[1778229099465,33.49,79749.02,0.0,0.90113,0.00013,7.18419]
[1778229099540,33.49,79749.02,0.0,0.90113,0.00013,7.18419]
[1778229099641,33.49,79753.89,0.0,0.90176,0.00013,7.1511]
[1778229100794,33.49,79753.89,0.0,0.90176,0.00013,7.1511]
[1778229100813,33.49,79753.96,0.0,0.90178,0.00013,7.14999]
[1778229109559,33.47,79754.98,0.0,0.90199,0.00013,7.1389]
[1778229115601,33.47,79752.2,0.0,0.90168,0.00013,7.15488]
[1778229117615,33.47,79748.26,0.0,0.90119,0.00013,7.18047]
[1778229122650,33.46,79748.8,0.0,0.90128,0.00013,7.17572]
[1778229127685,33.46,79749.13,0.0,0.90135,0.00013,7.17235]
[1778229132720,33.46,79749.13,0.0,0.90137,0.00013,7.17116]
[1778229138762,33.45,79749.46,0.0,0.90145,0.00013,7.16711]
[1778229143797,33.45,79750.03,0.0,0.90155,0.00013,7.16175]
[1778229148832,33.44,79750.0,0.0,0.90157,0.00013,7.16079]
[1778229156888,33.44,79750.1,0.0,0.90169,0.00013,7.15158]
[1778229161923,33.43,79750.52,0.0,0.90177,0.00013,7.14772]
[1778229166965,33.43,79750.97,0.0,0.90187,0.00013,7.14239]
[1778229172010,33.42,79752.63,0.0,0.90211,0.00013,7.12952]
[1778229178048,33.41,79752.94,0.0,0.90222,0.00013,7.12375]
[1778229187111,33.4,79752.87,0.0,0.90231,0.00013,7.11869]
[1778229194160,33.38,79752.74,0.0,0.90238,0.00013,7.11528]
[1778229199197,33.37,79751.56,0.0,0.90229,0.00013,7.12004]
[1778229205239,33.36,79751.52,0.0,0.90235,0.00013,7.11663]
[1778229210274,33.36,79751.7,0.0,0.9024,0.00013,7.11415]
[1778229215309,33.36,79751.99,0.0,0.90253,0.00013,7.10468]
[1778229220344,33.36,79750.81,0.0,0.90239,0.00013,7.11167]
[1778229225379,33.35,79749.2,0.0,0.90221,0.00013,7.12147]
[1778229230414,33.35,79748.56,0.0,0.90215,0.00013,7.12478]
[1778229232428,33.35,79742.66,0.0,0.90141,0.00013,7.16346]
[1778229237464,33.35,79741.21,0.0,0.90125,0.00013,7.17183]
[1778229240260,33.35,79741.89,0.0,0.90134,0.00013,7.16682]
[1778229240408,33.35,79741.89,0.0,0.90134,0.00013,7.16682]
[1778229240425,33.35,79741.89,0.0,0.90134,0.00013,7.16682]
[1778229244718,33.34,79741.32,0.0,0.90129,0.00013,7.16963]
[1778229250535,33.34,79741.65,0.0,0.90136,0.00013,7.166]
[1778229250583,33.34,79741.65,0.0,0.90136,0.00013,7.166]
[1778229250621,33.34,79741.68,0.0,0.90137,0.00013,7.16556]
[1778229254324,33.34,79741.92,0.0,0.90141,0.00013,7.1635]
[1778229254374,33.34,79741.92,0.0,0.90141,0.00013,7.1635]
[1778229259642,33.33,79741.59,0.0,0.9014,0.00013,7.16408]
[1778229263432,33.33,79741.55,0.0,0.90139,0.00013,7.16412]
[1778229263499,33.33,79741.55,0.0,0.90139,0.00013,7.16412]
[1778229263752,33.33,79741.55,0.0,0.90139,0.00013,7.16412]
[1778229263757,33.33,79741.55,0.0,0.90139,0.00013,7.16412]
[1778229263847,33.33,79741.59,0.0,0.90142,0.00013,7.16294]
[1778229268434,33.33,79741.11,0.0,0.90137,0.00013,7.16521]
[1778229268441,33.33,79741.11,0.0,0.90137,0.00013,7.16521]
[1778229271874,33.32,79741.96,0.0,0.90149,0.00013,7.1589]
[1778229271921,33.32,79741.96,0.0,0.90149,0.00013,7.1589]
[1778229272022,33.32,79741.96,0.0,0.90158,0.00013,7.15196]
[1778229279782,33.32,79742.28,0.0,0.90165,0.00013,7.14817]
[1778229281237,33.32,79743.05,0.0,0.90175,0.00013,7.14286]
[1778229281288,33.32,79743.05,0.0,0.90175,0.00013,7.14286]
[1778229281636,33.32,79743.05,0.0,0.90175,0.00013,7.14286]
[1778229281683,33.32,79743.05,0.0,0.90175,0.00013,7.14286]
[1778229281796,33.32,79743.16,0.0,0.90177,0.00013,7.14194]
[1778229286831,33.31,79743.18,0.0,0.90179,0.00013,7.14086]
[1778229290521,33.31,79743.19,0.0,0.9018,0.00013,7.14023]
[1778229290572,33.31,79743.19,0.0,0.9018,0.00013,7.14023]
[1778229293288,33.31,79743.68,0.0,0.90187,0.00013,7.13643]
[1778229293887,33.31,79743.49,0.0,0.90185,0.00013,7.13751]
[1778229298381,33.31,79743.6,0.0,0.90187,0.00013,7.13625]
[1778229298432,33.31,79743.6,0.0,0.90187,0.00013,7.13625]
[1778229300936,33.31,79747.13,0.0,0.90233,0.00013,7.11216]
[1778229301339,33.31,79747.13,0.0,0.90233,0.00013,7.11216]
[1778229301570,33.31,79747.13,0.0,0.90233,0.00013,7.11216]
[1778229301992,33.31,79747.13,0.0,0.90233,0.00013,7.11216]
[1778229302044,33.31,79747.13,0.0,0.90233,0.00013,7.11216]
[1778229302145,33.31,79748.23,0.0,0.90247,0.00013,7.10474]
[1778229310007,33.3,79747.78,0.0,0.90246,0.00013,7.10536]
[1778229317050,33.29,79747.94,0.0,0.90255,0.00013,7.10036]
[1778229321078,33.28,79751.61,0.0,0.90305,0.00013,7.0739]
[1778229321419,33.28,79751.61,0.0,0.90305,0.00013,7.0739]
[1778229322376,33.28,79752.84,0.0,0.90322,0.00012,7.06526]
[1778229322524,33.28,79752.84,0.0,0.90322,0.00012,7.06526]
[1778229323092,33.28,79752.5,0.0,0.90318,0.00012,7.067]
[1778229328127,33.27,79752.32,0.0,0.90321,0.00012,7.06564]
[1778229333162,33.27,79752.95,0.0,0.90341,0.00012,7.05227]
[1778229338197,33.26,79752.87,0.0,0.90345,0.00012,7.05033]
[1778229344239,33.25,79752.65,0.0,0.90348,0.00012,7.04885]
[1778229349275,33.24,79755.34,0.0,0.90386,0.00012,7.02864]
[1778229354597,33.24,79756.94,0.0,0.90409,0.00012,7.01628]
[1778229354648,33.24,79756.94,0.0,0.90409,0.00012,7.01628]
[1778229360352,33.23,79754.21,0.0,0.90381,0.00012,7.03117]
[1778229364960,33.23,79754.88,0.0,0.90392,0.00012,7.02535]
[1778229365011,33.23,79754.88,0.0,0.90392,0.00012,7.02535]
[1778229365061,33.22,79754.77,0.0,0.90392,0.00012,7.02515]
[1778229368515,33.22,79754.74,0.0,0.90393,0.00012,7.02442]
[1778229374359,33.21,79754.83,0.0,0.904,0.00012,7.02108]
[1778229374671,33.21,79754.83,0.0,0.904,0.00012,7.02108]
[1778229374772,33.21,79751.99,0.0,0.90365,0.00012,7.03938]
[1778229376142,33.21,79751.99,0.0,0.90365,0.00012,7.03938]
[1778229385830,33.2,79751.0,0.0,0.90362,0.00012,7.0411]
[1778229385873,33.2,79751.0,0.0,0.90362,0.00012,7.0411]
[1778229385884,33.2,79750.64,0.0,0.90357,0.00012,7.04339]
[1778229386534,33.2,79747.04,0.0,0.90312,0.00013,7.06722]
[1778229392578,33.2,79745.16,0.0,0.90298,0.00013,7.07241]
[1778229394812,33.2,79747.32,0.0,0.90325,0.00013,7.05801]
[1778229394865,33.2,79747.32,0.0,0.90325,0.00013,7.05801]
[1778229394895,33.2,79748.12,0.0,0.90335,0.00013,7.05259]
[1778229400636,33.2,79748.6,0.0,0.90342,0.00013,7.04914]
[1778229405671,33.19,79748.72,0.0,0.90344,0.00013,7.0481]
[1778229410706,33.19,79749.83,0.0,0.9036,0.00012,7.03923]
[1778229415741,33.18,79749.86,0.0,0.90365,0.00012,7.03669]
[1778229420776,33.18,79752.53,0.0,0.90403,0.00012,7.01675]
[1778229425811,33.17,79753.9,0.0,0.90424,0.00012,7.00554]
[1778229427825,33.17,79757.26,0.0,0.90467,0.00012,6.98251]
[1778229432860,33.16,79757.38,0.0,0.90473,0.00012,6.9794]
[1778229437896,33.16,79756.19,0.0,0.90462,0.00012,6.9853]
[1778229446960,33.15,79757.87,0.0,0.90489,0.00012,6.97076]
[1778229451995,33.14,79757.98,0.0,0.90502,0.00012,6.96147]
[1778229458037,33.14,79758.05,0.0,0.90507,0.00012,6.95882]
[1778229464079,33.13,79759.37,0.0,0.90527,0.00012,6.94796]
[1778229472135,33.12,79760.0,0.0,0.9054,0.00012,6.94102]
[1778229474151,33.12,79762.94,0.0,0.90577,0.00012,6.92096]
[1778229475164,33.12,79773.79,0.0,0.90711,0.00012,6.84936]
[1778229476166,33.12,79775.92,0.0,0.90737,0.00012,6.83521]
[1778229480194,33.12,79778.78,0.0,0.90773,0.00012,6.81585]
[1778229483215,33.12,79793.01,0.0,0.90945,0.00012,6.72264]
[1778229484222,33.11,79791.4,0.0,0.90926,0.00012,6.73275]
[1778229489257,33.12,79791.48,0.0,0.90927,0.00012,6.73266]
[1778229494292,33.12,79792.91,0.0,0.90944,0.00012,6.7232]
[1778229499327,33.12,79795.06,0.0,0.90969,0.00012,6.7096]
[1778229504363,33.12,79794.42,0.0,0.9096,0.00012,6.71423]
[1778229510404,33.12,79794.36,0.0,0.90959,0.00012,6.71521]
[1778229515439,33.13,79796.1,0.0,0.90978,0.00012,6.70246]
[1778229520474,33.15,79796.0,0.0,0.90966,0.00012,6.70894]
[1778229525509,33.15,79801.67,0.0,0.91031,0.00012,6.67357]
[1778229527523,33.15,79806.89,0.0,0.91092,0.00012,6.64014]
[1778229531968,33.16,79806.05,0.0,0.91081,0.00012,6.64622]
[1778229532010,33.16,79806.05,0.0,0.91081,0.00012,6.64622]
[1778229532034,33.16,79811.7,0.0,0.91147,0.00012,6.60982]
[1778229537593,33.16,79812.86,0.0,0.91161,0.00012,6.60208]
[1778229538738,33.16,79812.86,0.0,0.91161,0.00012,6.60208]
[1778229538784,33.16,79812.86,0.0,0.91161,0.00012,6.60208]
[1778229538839,33.16,79812.72,0.0,0.91159,0.00012,6.60325]
[1778229539824,33.16,79812.72,0.0,0.91159,0.00012,6.60325]
[1778229541624,33.16,79818.79,0.0,0.91229,0.00012,6.56463]
[1778229544497,33.16,79821.41,0.0,0.91259,0.00012,6.54806]
[1778229544549,33.16,79821.41,0.0,0.91259,0.00012,6.54806]
[1778229544645,33.16,79821.16,0.0,0.91257,0.00012,6.54962]
[1778229548190,33.16,79820.73,0.0,0.91252,0.00012,6.55227]
[1778229553735,33.16,79825.12,0.0,0.91304,0.00012,6.52366]
[1778229554722,33.16,79830.67,0.0,0.91368,0.00012,6.4881]
[1778229557901,33.16,79833.06,0.0,0.91394,0.00011,6.47371]
[1778229557953,33.16,79833.06,0.0,0.91394,0.00011,6.47371]
[1778229558003,33.16,79834.22,0.0,0.91407,0.00011,6.46641]
[1778229561771,33.16,79837.9,0.0,0.91449,0.00011,6.44312]
[1778229565799,33.16,79840.69,0.0,0.91482,0.00011,6.42474]
[1778229568820,33.16,79844.39,0.0,0.91526,0.00011,6.40011]
[1778229572848,33.15,79853.99,0.0,0.91644,0.00011,6.33139]
[1778229574492,33.15,79855.72,0.0,0.91664,0.00011,6.32015]
[1778229574542,33.15,79855.72,0.0,0.91664,0.00011,6.32015]
[1778229574862,33.15,79858.72,0.0,0.91698,0.00011,6.30098]
[1778229579441,33.15,79856.44,0.0,0.91674,0.00011,6.31453]
[1778229579492,33.15,79856.44,0.0,0.91674,0.00011,6.31453]
[1778229579897,33.15,79855.31,0.0,0.91662,0.00011,6.32145]
[1778229584933,33.14,79855.47,0.0,0.91665,0.00011,6.31934]
[1778229586996,33.14,79855.47,0.0,0.91665,0.00011,6.31934]
[1778229588961,33.14,79848.94,0.0,0.91593,0.00011,6.35979]
[1778229589830,33.14,79848.94,0.0,0.91593,0.00011,6.35979]
[1778229589889,33.14,79848.94,0.0,0.91593,0.00011,6.35979]
[1778229589968,33.14,79845.02,0.0,0.91548,0.00011,6.38493]
[1778229591982,33.14,79838.93,0.0,0.91478,0.00011,6.42404]
[1778229597427,33.15,79838.54,0.0,0.91473,0.00011,6.42703]
[1778229605351,33.15,79839.01,0.0,0.91477,0.00011,6.42462]
[1778229605398,33.15,79839.01,0.0,0.91477,0.00011,6.42462]
[1778229608095,33.15,79835.54,0.0,0.91437,0.00011,6.44708]
[1778229609336,33.15,79835.54,0.0,0.91437,0.00011,6.44708]
[1778229609436,33.15,79835.54,0.0,0.91437,0.00011,6.44708]
[1778229609349,33.15,79829.97,0.0,0.91372,0.00012,6.48309]
[1778229610113,33.15,79827.64,0.0,0.91345,0.00012,6.49837]
[1778229613285,33.15,79828.3,0.0,0.91351,0.00012,6.49486]
[1778229615148,33.15,79823.31,0.0,0.91292,0.00012,6.52786]
[1778229616155,33.16,79817.15,0.0,0.91219,0.00012,6.56773]
[1778229617733,33.16,79815.91,0.0,0.91204,0.00012,6.57596]
[1778229617784,33.16,79815.91,0.0,0.91204,0.00012,6.57596]
[1778229618169,33.16,79816.06,0.0,0.91206,0.00012,6.57523]
[1778229623204,33.16,79814.97,0.0,0.91192,0.00012,6.58306]
[1778229628239,33.16,79813.87,0.0,0.9118,0.00012,6.58933]
[1778229633274,33.15,79814.59,0.0,0.91198,0.00012,6.57733]
[1778229638309,33.15,79816.61,0.0,0.91222,0.00012,6.5637]
[1778229646365,33.15,79816.83,0.0,0.91226,0.00012,6.56147]
[1778229651400,33.15,79816.71,0.0,0.91226,0.00012,6.56176]
[1778229656435,33.15,79815.8,0.0,0.91216,0.00012,6.56712]
[1778229662477,33.15,79815.69,0.0,0.91216,0.00012,6.56721]
[1778229668519,33.14,79816.54,0.0,0.91227,0.00012,6.5612]
[1778229673555,33.14,79814.61,0.0,0.91205,0.00012,6.57314]
[1778229679597,33.14,79815.39,0.0,0.91215,0.00012,6.5675]
[1778229684632,33.14,79816.06,0.0,0.91224,0.00012,6.56275]
[1778229689667,33.14,79814.93,0.0,0.91211,0.00012,6.56959]
[1778229694702,33.14,79815.66,0.0,0.91228,0.00012,6.55785]
[1778229697726,33.14,79830.58,0.0,0.91402,0.00012,6.46198]
[1778229698730,33.14,79830.5,0.0,0.91401,0.00012,6.46256]
[1778229699737,33.14,79833.29,0.0,0.91433,0.00011,6.44481]
[1778229701751,33.14,79829.95,0.0,0.91394,0.00012,6.46632]
[1778229706786,33.14,79830.05,0.0,0.91395,0.00012,6.46594]
[1778229711821,33.14,79827.27,0.0,0.91362,0.00012,6.48396]
[1778229716856,33.14,79827.96,0.0,0.9137,0.00012,6.47964]
[1778229719878,33.14,79843.71,0.0,0.91551,0.00011,6.37881]
[1778229720885,33.14,79844.86,0.0,0.91564,0.00011,6.37168]
[1778229725920,33.14,79846.2,0.0,0.91581,0.00011,6.362]
[1778229731962,33.13,79847.02,0.0,0.91594,0.00011,6.35497]
[1778229735993,33.13,79843.24,0.0,0.91553,0.00011,6.37778]
[1778229741026,33.12,79841.59,0.0,0.91537,0.00011,6.38654]
[1778229746061,33.12,79845.33,0.0,0.91583,0.00011,6.36103]
[1778229751096,33.11,79847.61,0.0,0.91619,0.00011,6.33848]
[1778229753110,33.11,79851.95,0.0,0.91669,0.00011,6.31043]
[1778229759290,33.11,79853.93,0.0,0.91693,0.00011,6.29695]
[1778229759341,33.11,79853.93,0.0,0.91693,0.00011,6.29695]
[1778229763180,33.11,79859.35,0.0,0.91756,0.00011,6.26141]
[1778229763941,33.11,79859.35,0.0,0.91756,0.00011,6.26141]
[1778229763989,33.11,79859.35,0.0,0.91756,0.00011,6.26141]
[1778229764187,33.11,79858.43,0.0,0.91746,0.00011,6.26706]
[1778229767641,33.1,79859.33,0.0,0.91756,0.00011,6.26108]
[1778229767650,33.1,79859.33,0.0,0.91756,0.00011,6.26108]
[1778229768216,33.1,79870.5,0.0,0.91881,0.00011,6.19059]
[1778229768791,33.1,79870.5,0.0,0.91881,0.00011,6.19059]
[1778229769223,33.1,79870.66,0.0,0.91882,0.00011,6.18955]
[1778229770230,33.1,79866.74,0.0,0.91839,0.00011,6.21414]
[1778229775265,33.1,79865.41,0.0,0.91825,0.00011,6.22204]
[1778229777152,33.1,79863.6,0.0,0.91805,0.00011,6.23334]
[1778229777163,33.1,79863.6,0.0,0.91805,0.00011,6.23334]
[1778229777586,33.1,79863.6,0.0,0.91805,0.00011,6.23334]
[1778229777823,33.1,79861.05,0.0,0.91777,0.00011,6.24929]
[1778229778286,33.1,79860.81,0.0,0.91774,0.00011,6.25068]
[1778229782512,33.1,79860.22,0.0,0.91769,0.00011,6.25402]
[1778229782522,33.1,79860.22,0.0,0.91769,0.00011,6.25402]
[1778229788356,33.1,79861.54,0.0,0.91785,0.00011,6.24488]
[1778229792986,33.1,79859.77,0.0,0.91766,0.00011,6.25555]
[1778229793142,33.1,79859.77,0.0,0.91766,0.00011,6.25555]
[1778229793653,33.1,79859.77,0.0,0.91766,0.00011,6.25555]
[1778229793705,33.1,79859.18,0.0,0.91759,0.00011,6.25913]
[1778229794398,33.1,79859.14,0.0,0.91759,0.00011,6.25925]
[1778229799433,33.09,79859.58,0.0,0.91765,0.00011,6.2558]
[1778229800334,33.09,79859.58,0.0,0.91765,0.00011,6.2558]
[1778229800376,33.09,79859.58,0.0,0.91765,0.00011,6.2558]
[1778229805319,33.09,79863.55,0.0,0.91811,0.00011,6.23025]
[1778229805640,33.09,79863.55,0.0,0.91811,0.00011,6.23025]
[1778229805854,33.09,79863.83,0.0,0.91814,0.00011,6.22839]
[1778229805905,33.09,79863.83,0.0,0.91814,0.00011,6.22839]
[1778229808496,33.09,79864.91,0.0,0.91826,0.00011,6.22131]
[1778229811986,33.09,79865.43,0.0,0.91834,0.00011,6.21701]
[1778229812038,33.09,79865.43,0.0,0.91834,0.00011,6.21701]
[1778229812524,33.09,79864.03,0.0,0.91828,0.00011,6.2183]
[1778229817559,33.08,79863.73,0.0,0.91829,0.00011,6.21761]
[1778229821232,33.07,79863.73,0.0,0.91831,0.00011,6.21609]
[1778229821292,33.07,79863.73,0.0,0.91831,0.00011,6.21609]
[1778229822324,33.07,79862.92,0.0,0.91823,0.00011,6.22067]
[1778229822402,33.07,79862.92,0.0,0.91823,0.00011,6.22067]
[1778229822594,33.07,79860.5,0.0,0.91797,0.00011,6.23581]
[1778229827630,33.07,79862.16,0.0,0.91816,0.00011,6.22485]
[1778229829273,33.07,79862.53,0.0,0.9182,0.00011,6.22244]
[1778229829865,33.07,79861.71,0.0,0.91811,0.00011,6.22751]
[1778229830652,33.07,79862.74,0.0,0.91823,0.00011,6.22093]
[1778229834634,33.07,79862.75,0.0,0.91823,0.00011,6.22061]
[1778229837179,33.07,79865.16,0.0,0.9185,0.00011,6.20524]
[1778229837231,33.07,79865.16,0.0,0.9185,0.00011,6.20524]
[1778229838431,33.07,79865.61,0.0,0.91856,0.00011,6.20235]
[1778229838483,33.07,79865.61,0.0,0.91856,0.00011,6.20235]
[1778229838707,33.07,79864.69,0.0,0.91845,0.00011,6.20807]
[1778229839157,33.07,79864.69,0.0,0.91845,0.00011,6.20807]
[1778229839714,33.07,79865.71,0.0,0.91857,0.00011,6.2016]
[1778229844228,33.07,79865.47,0.0,0.91855,0.00011,6.20293]
[1778229847394,33.07,79863.88,0.0,0.91837,0.00011,6.21271]
[1778229850385,33.07,79866.01,0.0,0.91862,0.00011,6.19868]
[1778229850437,33.07,79866.01,0.0,0.91862,0.00011,6.19868]
[1778229850538,33.06,79865.39,0.0,0.91857,0.00011,6.20161]
[1778229851296,33.06,79865.39,0.0,0.91857,0.00011,6.20161]
[1778229851347,33.06,79865.39,0.0,0.91857,0.00011,6.20161]
[1778229853812,33.06,79868.74,0.0,0.91896,0.00011,6.17914]
[1778229858699,33.06,79869.38,0.0,0.91905,0.00011,6.17423]
[1778229858751,33.06,79869.38,0.0,0.91905,0.00011,6.17423]
[1778229858771,33.06,79869.48,0.0,0.91906,0.00011,6.17357]
[1778229859074,33.06,79869.48,0.0,0.91906,0.00011,6.17357]
[1778229859114,33.06,79869.48,0.0,0.91906,0.00011,6.17355]
[1778229864889,33.06,79869.65,0.0,0.91908,0.00011,6.17236]
[1778229866110,33.06,79869.65,0.0,0.91908,0.00011,6.17236]
[1778229866161,33.06,79869.65,0.0,0.91908,0.00011,6.17236]
[1778229871938,33.06,79871.34,0.0,0.91934,0.00011,6.15523]
[1778229873587,33.06,79871.34,0.0,0.91934,0.00011,6.15523]
[1778229873679,33.06,79871.34,0.0,0.91934,0.00011,6.15523]
[1778229873764,33.06,79871.34,0.0,0.91934,0.00011,6.15523]
[1778229874018,33.06,79871.89,0.0,0.9194,0.00011,6.15179]
[1778229874119,33.06,79878.01,0.0,0.92007,0.00011,6.11354]
[1778229875966,33.06,79872.28,0.0,0.91944,0.00011,6.14948]
[1778229878248,33.06,79871.57,0.0,0.91937,0.00011,6.15395]
[1778229878304,33.06,79871.57,0.0,0.91937,0.00011,6.15395]
[1778229882239,33.06,79871.68,0.0,0.91938,0.00011,6.15334]
[1778229882290,33.06,79871.68,0.0,0.91938,0.00011,6.15334]
[1778229882305,33.06,79871.68,0.0,0.91938,0.00011,6.15334]
[1778229882638,33.06,79871.68,0.0,0.91938,0.00011,6.15334]
[1778229882739,33.06,79869.73,0.0,0.91916,0.00011,6.16558]
[1778229887146,33.06,79869.67,0.0,0.91915,0.00011,6.16602]
[1778229887198,33.06,79869.67,0.0,0.91915,0.00011,6.16602]
[1778229892390,33.06,79869.24,0.0,0.9191,0.00011,6.16882]
[1778229892767,33.06,79869.24,0.0,0.9191,0.00011,6.16882]
[1778229892491,33.06,79869.28,0.0,0.91911,0.00011,6.16861]
[1778229893087,33.06,79872.34,0.0,0.91945,0.00011,6.14945]
[1778229894094,33.06,79875.01,0.0,0.91974,0.00011,6.1328]
[1778229898620,33.06,79875.23,0.0,0.91976,0.00011,6.13159]
[1778229898671,33.06,79875.23,0.0,0.91976,0.00011,6.13159]
[1778229898674,33.06,79875.15,0.0,0.91975,0.00011,6.13234]
[1778229904164,33.06,79874.67,0.0,0.91969,0.00011,6.13573]
[1778229907185,33.06,79887.56,0.0,0.92109,0.00011,6.05567]
[1778229909199,33.06,79888.98,0.0,0.92123,0.00011,6.04715]
[1778229914234,33.06,79889.13,0.0,0.92123,0.00011,6.04729]
[1778229919269,33.07,79888.76,0.0,0.92117,0.00011,6.05065]
[1778229922290,33.07,79886.46,0.0,0.92091,0.00011,6.06557]
[1778229927325,33.07,79885.87,0.0,0.92083,0.00011,6.07018]
[1778229929339,33.07,79882.67,0.0,0.92048,0.00011,6.09046]
[1778229934374,33.08,79883.22,0.0,0.9206,0.00011,6.08158]
[1778229939409,33.08,79883.89,0.0,0.92065,0.00011,6.07831]
[1778229940418,33.08,79881.79,0.0,0.92042,0.00011,6.09156]
[1778229945453,33.08,79881.43,0.0,0.92037,0.00011,6.09457]
[1778229950488,33.08,79881.6,0.0,0.92037,0.00011,6.09435]
[1778229955523,33.09,79882.67,0.0,0.92047,0.00011,6.08855]
[1778229960558,33.09,79882.34,0.0,0.92042,0.00011,6.09146]
[1778229965593,33.09,79882.67,0.0,0.92044,0.00011,6.09029]
[1778229970628,33.09,79881.74,0.0,0.92033,0.00011,6.09694]
[1778229975663,33.09,79882.38,0.0,0.92038,0.00011,6.09379]
[1778229981706,33.1,79883.64,0.0,0.9205,0.00011,6.08704]
[1778229987747,33.1,79883.81,0.0,0.9205,0.00011,6.08709]
[1778229992782,33.1,79884.68,0.0,0.92065,0.00011,6.07616]
[1778229994797,33.1,79887.55,0.0,0.92096,0.00011,6.05872]
[1778229999831,33.11,79889.0,0.0,0.92109,0.00011,6.05088]
[1778230004870,33.11,79887.91,0.0,0.92096,0.00011,6.05876]
[1778230009904,33.11,79888.27,0.0,0.92098,0.00011,6.05763]
[1778230012808,33.11,79888.45,0.0,0.92099,0.00011,6.05673]
[1778230012825,33.12,79889.31,0.0,0.92108,0.00011,6.05184]
[1778230014939,33.12,79896.52,0.0,0.92185,0.00011,6.00768]
[1778230016628,33.12,79898.69,0.0,0.92207,0.00011,5.99489]
[1778230021988,33.12,79898.73,0.0,0.92205,0.00011,5.99621]
[1778230026278,33.13,79900.46,0.0,0.92222,0.00011,5.98643]
[1778230026350,33.13,79904.15,0.0,0.9226,0.00011,5.96402]
[1778230028926,33.13,79904.21,0.0,0.9226,0.00011,5.96399]
[1778230030298,33.13,79904.07,0.0,0.92258,0.00011,5.96552]
[1778230031368,33.13,79904.11,0.0,0.92258,0.00011,5.96561]
[1778230033078,33.13,79904.99,0.0,0.92266,0.00011,5.96085]
[1778230033324,33.13,79904.99,0.0,0.92266,0.00011,5.96085]
[1778230033578,33.13,79904.99,0.0,0.92266,0.00011,5.96085]
[1778230033776,33.13,79904.99,0.0,0.92266,0.00011,5.96085]
[1778230033845,33.13,79904.95,0.0,0.92264,0.00011,5.96176]
[1778230036086,33.14,79907.91,0.0,0.92295,0.00011,5.94425]
[1778230041121,33.14,79908.08,0.0,0.92294,0.00011,5.9449]
[1778230046156,33.14,79908.89,0.0,0.92299,0.00011,5.94152]
[1778230047163,33.15,79912.4,0.0,0.92336,0.00011,5.92032]
[1778230052198,33.15,79918.17,0.0,0.92401,0.0001,5.88028]
[1778230056232,33.15,79928.13,0.0,0.92505,0.0001,5.81953]
[1778230057236,33.15,79933.72,0.0,0.92563,0.0001,5.7857]
[1778230059250,33.15,79937.67,0.0,0.92603,0.0001,5.76207]
[1778230060089,33.15,79937.67,0.0,0.92603,0.0001,5.76207]
[1778230060257,33.15,79936.88,0.0,0.92595,0.0001,5.767]
[1778230064285,33.15,79940.09,0.0,0.92627,0.0001,5.74825]
[1778230069320,33.16,79940.83,0.0,0.92633,0.0001,5.74468]
[1778230071335,33.16,79946.69,0.0,0.92692,0.0001,5.70978]
[1778230073349,33.16,79952.23,0.0,0.92747,0.0001,5.67704]
[1778230078384,33.16,79950.13,0.0,0.92724,0.0001,5.69103]
[1778230083419,33.17,79949.25,0.0,0.92712,0.0001,5.69768]
[1778230088454,33.17,79948.87,0.0,0.92706,0.0001,5.70127]
[1778230093489,33.17,79950.03,0.0,0.92716,0.0001,5.69562]
[1778230098524,33.18,79950.59,0.0,0.92719,0.0001,5.69362]
[1778230103559,33.18,79951.26,0.0,0.92723,0.0001,5.69125]
[1778230108594,33.19,79951.91,0.0,0.92728,0.0001,5.68874]
[1778230114636,33.2,79952.64,0.0,0.92736,0.0001,5.6815]
[1778230119672,33.21,79952.13,0.0,0.92725,0.0001,5.68818]
[1778230124706,33.21,79955.09,0.0,0.92752,0.0001,5.6723]
[1778230127727,33.21,79974.69,0.0,0.92946,0.0001,5.55663]
[1778230128734,33.21,79979.14,0.0,0.92989,0.0001,5.53082]
[1778230130748,33.22,79974.9,0.0,0.92946,0.0001,5.55691]
[1778230131966,33.22,79974.9,0.0,0.92946,0.0001,5.55691]
[1778230132763,33.24,79967.85,0.0,0.9286,0.0001,5.60802]
[1778230137798,33.25,79968.61,0.0,0.92865,0.0001,5.60544]
[1778230142854,33.25,79971.17,0.0,0.92887,0.0001,5.59223]
[1778230144868,33.26,79975.61,0.0,0.9293,0.0001,5.56679]
[1778230149903,33.26,79975.68,0.0,0.92926,0.0001,5.56873]
[1778230150910,33.26,79971.79,0.0,0.92887,0.0001,5.59222]
[1778230155945,33.27,79970.79,0.0,0.92874,0.0001,5.6002]
[1778230160980,33.28,79969.75,0.0,0.9286,0.0001,5.60832]
[1778230162994,33.28,79958.08,0.0,0.92742,0.0001,5.67855]
[1778230164001,33.28,79956.81,0.0,0.92729,0.0001,5.6864]
[1778230169036,33.28,79953.53,0.0,0.92694,0.0001,5.70725]
[1778230171050,33.28,79946.68,0.0,0.9263,0.0001,5.74244]
[1778230172057,33.28,79941.43,0.0,0.92576,0.0001,5.7742]
[1778230173064,33.28,79935.22,0.0,0.92512,0.0001,5.8118]
[1778230174288,33.28,79934.76,0.0,0.92507,0.0001,5.81464]
[1778230175078,33.28,79935.11,0.0,0.92511,0.0001,5.81259]
[1778230176085,33.28,79946.18,0.0,0.92624,0.0001,5.74592]
[1778230177092,33.28,79950.88,0.0,0.92672,0.0001,5.71788]
[1778230182127,33.29,79949.15,0.0,0.92653,0.0001,5.72923]
[1778230186155,33.29,79943.3,0.0,0.92592,0.0001,5.76512]
[1778230187611,33.29,79943.3,0.0,0.92592,0.0001,5.76512]
[1778230187712,33.29,79941.05,0.0,0.92568,0.0001,5.77895]
[1778230193204,33.29,79941.65,0.0,0.92573,0.0001,5.77597]
[1778230198239,33.29,79941.1,0.0,0.92567,0.0001,5.77992]
[1778230203274,33.3,79939.25,0.0,0.92547,0.0001,5.79163]
[1778230208309,33.3,79941.16,0.0,0.92565,0.0001,5.78069]
[1778230214351,33.3,79943.08,0.0,0.92584,0.0001,5.76994]
[1778230217372,33.3,79946.09,0.0,0.92614,0.0001,5.75228]
[1778230220393,33.3,79950.94,0.0,0.92662,0.0001,5.72369]
[1778230221400,33.3,79956.88,0.0,0.92722,0.0001,5.68835]
[1778230222407,33.3,79960.11,0.0,0.92754,0.0001,5.66934]
[1778230224421,33.3,79956.42,0.0,0.92716,0.0001,5.69195]
[1778230229456,33.31,79956.92,0.0,0.92719,0.0001,5.69025]
[1778230234492,33.31,79957.36,0.0,0.92728,0.0001,5.6826]
[1778230244562,33.32,79957.47,0.0,0.92725,0.0001,5.68451]
[1778230246576,33.32,79954.38,0.0,0.92693,0.0001,5.70347]
[1778230251612,33.32,79952.88,0.0,0.92676,0.0001,5.71358]
[1778230253626,33.33,79948.89,0.0,0.92635,0.0001,5.73794]
[1778230258662,33.33,79945.91,0.0,0.92603,0.0001,5.75673]
[1778230263697,33.33,79944.36,0.0,0.92586,0.0001,5.76676]
[1778230265711,33.33,79941.15,0.0,0.92552,0.0001,5.78634]
[1778230269739,33.33,79938.14,0.0,0.9252,0.0001,5.80496]
[1778230272760,33.33,79933.71,0.0,0.92474,0.0001,5.83187]
[1778230278802,33.33,79934.48,0.0,0.92482,0.0001,5.82754]
[1778230283837,33.33,79926.47,0.0,0.92398,0.0001,5.87626]
[1778230288872,33.33,79926.56,0.0,0.92399,0.0001,5.87554]
[1778230293907,33.33,79926.59,0.0,0.92407,0.0001,5.86879]
[1778230298942,33.33,79925.63,0.0,0.92398,0.0001,5.87444]
[1778230302970,33.33,79931.53,0.0,0.92459,0.0001,5.83852]
[1778230308007,33.33,79931.4,0.0,0.92458,0.0001,5.83937]
[1778230313042,33.33,79931.2,0.0,0.92456,0.0001,5.8406]
[1778230318077,33.33,79931.6,0.0,0.9246,0.0001,5.83816]
[1778230321099,33.33,79928.58,0.0,0.92429,0.0001,5.85646]
[1778230326134,33.33,79927.08,0.0,0.92413,0.0001,5.86536]
[1778230331169,33.33,79928.0,0.0,0.92423,0.0001,5.85958]
[1778230336206,33.33,79927.6,0.0,0.92419,0.0001,5.86182]
[1778230341241,33.33,79927.43,0.0,0.92418,0.0001,5.86265]
[1778230346276,33.33,79926.4,0.0,0.92407,0.0001,5.86869]
[1778230350304,33.33,79922.46,0.0,0.92367,0.0001,5.89241]
[1778230351311,33.33,79921.89,0.0,0.92368,0.0001,5.88938]
[1778230355339,33.33,79934.63,0.0,0.92501,0.0001,5.81181]
[1778230356346,33.33,79941.84,0.0,0.92576,0.0001,5.76838]
[1778230357353,33.33,79947.45,0.0,0.92633,0.0001,5.73478]
[1778230358360,33.33,79942.77,0.0,0.92585,0.0001,5.76305]
[1778230363396,33.33,79937.49,0.0,0.9253,0.0001,5.79536]
[1778230364402,33.33,79931.76,0.0,0.9247,0.0001,5.83004]
[1778230369437,33.33,79934.06,0.0,0.92494,0.0001,5.81626]
[1778230374923,33.33,79932.9,0.0,0.92481,0.0001,5.82343]
[1778230374952,33.33,79932.83,0.0,0.92481,0.0001,5.82392]
[1778230380514,33.33,79934.23,0.0,0.92495,0.0001,5.81567]
[1778230383535,33.33,79931.19,0.0,0.92463,0.0001,5.83417]
[1778230388570,33.33,79930.84,0.0,0.92459,0.0001,5.83644]
[1778230394613,33.33,79930.84,0.0,0.92459,0.0001,5.83663]
[1778230401662,33.33,79930.85,0.0,0.92459,0.0001,5.83684]
[1778230407704,33.33,79930.51,0.0,0.92455,0.0001,5.83917]
[1778230411733,33.33,79929.7,0.0,0.92453,0.0001,5.83786]
[1778230416770,33.34,79938.7,0.0,0.92546,0.0001,5.78373]
[1778230417777,33.34,79943.95,0.0,0.926,0.0001,5.75219]
[1778230418784,33.34,79959.26,0.0,0.92755,0.0001,5.66072]
[1778230420798,33.34,79961.43,0.0,0.92776,0.0001,5.64831]
[1778230424826,33.34,79951.88,0.0,0.92677,0.0001,5.7066]
[1778230425833,33.34,79948.71,0.0,0.92644,0.0001,5.7259]
[1778230426840,33.34,79938.81,0.0,0.92543,0.0001,5.78563]
[1778230427643,33.34,79938.81,0.0,0.92543,0.0001,5.78563]
[1778230427847,33.34,79936.64,0.0,0.9252,0.0001,5.79892]
[1778230428854,33.34,79936.87,0.0,0.92522,0.0001,5.79765]
[1778230433889,33.34,79934.32,0.0,0.92495,0.0001,5.81349]
[1778230435962,33.35,79935.05,0.0,0.92502,0.0001,5.80923]
[1778230436063,33.35,79935.5,0.0,0.92507,0.0001,5.8066]
[1778230441945,33.35,79934.9,0.0,0.925,0.0001,5.81071]
[1778230446980,33.35,79936.53,0.0,0.92516,0.0001,5.80129]
[1778230452017,33.35,79937.59,0.0,0.92526,0.0001,5.79536]
[1778230458059,33.35,79937.39,0.0,0.92523,0.0001,5.79714]
[1778230463094,33.35,79937.19,0.0,0.9252,0.0001,5.79878]
[1778230468129,33.35,79936.32,0.0,0.92511,0.0001,5.80444]
[1778230472157,33.35,79935.85,0.0,0.92512,0.0001,5.80119]
[1778230477192,33.36,79935.93,0.0,0.92513,0.0001,5.80111]
[1778230482227,33.36,79936.01,0.0,0.92513,0.0001,5.80106]
[1778230483234,33.36,79940.88,0.0,0.92563,0.0001,5.77182]
[1778230488269,33.36,79943.53,0.0,0.92589,0.0001,5.75664]
[1778230493304,33.36,79943.45,0.0,0.92587,0.0001,5.75743]
[1778230498339,33.36,79944.89,0.0,0.92601,0.0001,5.74954]
[1778230503374,33.36,79944.36,0.0,0.92594,0.0001,5.75343]
[1778230508409,33.37,79943.2,0.0,0.92581,0.0001,5.76105]
[1778230515458,33.37,79943.42,0.0,0.92582,0.0001,5.76053]
[1778230518481,33.37,79940.17,0.0,0.92548,0.0001,5.7804]
[1778230523517,33.37,79938.49,0.0,0.9253,0.0001,5.79088]
[1778230528552,33.37,79938.48,0.0,0.92529,0.0001,5.79135]
[1778230530566,33.37,79935.1,0.0,0.92494,0.0001,5.81191]
[1778230532580,33.37,79933.8,0.0,0.92488,0.0001,5.81348]
[1778230537615,33.37,79931.42,0.0,0.92463,0.0001,5.82817]
[1778230542650,33.37,79931.47,0.0,0.92463,0.0001,5.82813]
[1778230547685,33.37,79932.32,0.0,0.92471,0.0001,5.82333]
[1778230552720,33.38,79931.96,0.0,0.92467,0.0001,5.82588]
[1778230557755,33.38,79928.87,0.0,0.92434,0.0001,5.84492]
[1778230562790,33.38,79931.09,0.0,0.92456,0.0001,5.8318]
[1778230567825,33.38,79931.39,0.0,0.92459,0.0001,5.8304]
[1778230570846,33.38,79927.84,0.0,0.92421,0.0001,5.85215]
[1778230575883,33.38,79927.53,0.0,0.92418,0.0001,5.85424]
[1778230580922,33.38,79928.3,0.0,0.92426,0.0001,5.84971]
[1778230585957,33.38,79928.82,0.0,0.92431,0.0001,5.84666]
[1778230590992,33.38,79929.55,0.0,0.92438,0.0001,5.84228]
[1778230597034,33.38,79929.32,0.0,0.92443,0.0001,5.83737]
[1778230602069,33.38,79928.3,0.0,0.92432,0.0001,5.84359]
[1778230607104,33.38,79928.76,0.0,0.92437,0.0001,5.84075]
[1778230612139,33.38,79928.75,0.0,0.92437,0.0001,5.84074]
[1778230617174,33.38,79928.76,0.0,0.92438,0.0001,5.84058]
[1778230622209,33.38,79928.98,0.0,0.9244,0.0001,5.83915]
[1778230627244,33.38,79928.57,0.0,0.92436,0.0001,5.84151]
[1778230632279,33.37,79929.3,0.0,0.92447,0.0001,5.83511]
[1778230637314,33.37,79929.83,0.0,0.92457,0.0001,5.82951]
[1778230642349,33.36,79929.42,0.0,0.92456,0.0001,5.82967]
[1778230645370,33.36,79935.18,0.0,0.92518,0.0001,5.79355]
[1778230650405,33.36,79935.87,0.0,0.92525,0.0001,5.7893]
[1778230656447,33.36,79935.84,0.0,0.92532,0.0001,5.78362]
[1778230665510,33.36,79935.77,0.0,0.92529,0.0001,5.78488]
[1778230670545,33.35,79935.71,0.0,0.92533,0.0001,5.78293]
[1778230675580,33.35,79936.2,0.0,0.92542,0.0001,5.77771]
[1778230680615,33.34,79933.65,0.0,0.92519,0.0001,5.79081]
[1778230682629,33.34,79929.08,0.0,0.92473,0.0001,5.81748]
[1778230688672,33.33,79929.8,0.0,0.92486,0.0001,5.81008]
[1778230692700,33.32,79924.93,0.0,0.92439,0.0001,5.83755]
[1778230694714,33.32,79918.87,0.0,0.92376,0.0001,5.87379]
[1778230696728,33.32,79915.52,0.0,0.92341,0.00011,5.89409]
[1778230701763,33.32,79914.86,0.0,0.92335,0.00011,5.89779]
[1778230706798,33.32,79913.26,0.0,0.92318,0.00011,5.90725]
[1778230711833,33.32,79912.08,0.0,0.92314,0.00011,5.90777]
[1778230716868,33.32,79911.13,0.0,0.92304,0.00011,5.91337]
[1778230718884,33.32,79885.51,0.0,0.92029,0.00011,6.07071]
[1778230719891,33.32,79881.4,0.0,0.91985,0.00011,6.09589]
[1778230720898,33.32,79877.95,0.0,0.91948,0.00011,6.11698]
[1778230725936,33.31,79877.33,0.0,0.91944,0.00011,6.11914]
[1778230726943,33.31,79880.74,0.0,0.91982,0.00011,6.09764]
[1778230732386,33.31,79879.14,0.0,0.91967,0.00011,6.10626]
[1778230732403,33.31,79877.51,0.0,0.9195,0.00011,6.1157]
[1778230739027,33.3,79877.92,0.0,0.91956,0.00011,6.11234]
[1778230745069,33.31,79886.18,0.0,0.92043,0.00011,6.06313]
[1778230750104,33.32,79883.67,0.0,0.92011,0.00011,6.08139]
[1778230752118,33.32,79880.2,0.0,0.91971,0.00011,6.1039]
[1778230754132,33.32,79877.24,0.0,0.91937,0.00011,6.12323]
[1778230760175,33.33,79877.14,0.0,0.91931,0.00011,6.12638]
[1778230765210,33.34,79876.77,0.0,0.91924,0.00011,6.13068]
[1778230770244,33.34,79875.94,0.0,0.91911,0.00011,6.13776]
[1778230775279,33.35,79876.76,0.0,0.91924,0.00011,6.12843]
[1778230783335,33.36,79876.68,0.0,0.91918,0.00011,6.13201]
[1778230788370,33.36,79877.2,0.0,0.9192,0.00011,6.13084]
[1778230793407,33.37,79878.78,0.0,0.91933,0.00011,6.12355]
[1778230798444,33.38,79878.65,0.0,0.91927,0.00011,6.12691]
[1778230801465,33.38,79890.54,0.0,0.92054,0.00011,6.0549]
[1778230802472,33.38,79894.32,0.0,0.92095,0.00011,6.03132]
[1778230807507,33.38,79893.97,0.0,0.92093,0.00011,6.03221]
[1778230812542,33.38,79893.85,0.0,0.92093,0.00011,6.03267]
[1778230815563,33.38,79890.03,0.0,0.9205,0.00011,6.05694]
[1778230820599,33.38,79889.25,0.0,0.9204,0.00011,6.06278]
[1778230824626,33.39,79886.24,0.0,0.92004,0.00011,6.08345]
[1778230828654,33.39,79881.85,0.0,0.91952,0.00011,6.11299]
[1778230833690,33.4,79882.17,0.0,0.91958,0.00011,6.10728]
[1778230838725,33.41,79879.69,0.0,0.91926,0.00011,6.12536]
[1778230843760,33.42,79879.23,0.0,0.91916,0.00011,6.1308]
[1778230848795,33.42,79880.17,0.0,0.91922,0.00011,6.12746]
[1778230853830,33.43,79874.31,0.0,0.91854,0.00011,6.16624]
[1778230858865,33.44,79872.94,0.0,0.91835,0.00011,6.17682]
[1778230863900,33.44,79874.8,0.0,0.91852,0.00011,6.16725]
[1778230868935,33.45,79874.34,0.0,0.91843,0.00011,6.17214]
[1778230873970,33.45,79872.95,0.0,0.91824,0.00011,6.18278]
[1778230875984,33.45,79868.54,0.0,0.91774,0.00011,6.21098]
[1778230881020,33.46,79868.08,0.0,0.91766,0.00011,6.21554]
[1778230886055,33.46,79865.88,0.0,0.91739,0.00011,6.23085]
[1778230891092,33.47,79861.32,0.0,0.91693,0.00011,6.25418]
[1778230892097,33.47,79855.57,0.0,0.91628,0.00011,6.29042]
[1778230893104,33.47,79850.76,0.0,0.91574,0.00011,6.32081]
[1778230895118,33.47,79847.48,0.0,0.91536,0.00011,6.34176]
[1778230897132,33.47,79842.22,0.0,0.91476,0.00011,6.37514]
[1778230902167,33.47,79845.16,0.0,0.91508,0.00011,6.35706]
[1778230903096,33.47,79845.16,0.0,0.91508,0.00011,6.35706]
[1778230903174,33.47,79847.22,0.0,0.91532,0.00011,6.34422]
[1778230908209,33.48,79848.45,0.0,0.91544,0.00011,6.33734]
[1778230912237,33.48,79844.5,0.0,0.91498,0.00011,6.36288]
[1778230913244,33.48,79840.79,0.0,0.91455,0.00011,6.38641]
[1778230918279,33.48,79841.26,0.0,0.9146,0.00011,6.38399]
[1778230923314,33.48,79838.65,0.0,0.91429,0.00011,6.40102]
[1778230928351,33.48,79838.97,0.0,0.91432,0.00011,6.39953]
[1778230933385,33.48,79838.74,0.0,0.91428,0.00011,6.40154]
[1778230939428,33.49,79840.83,0.0,0.91451,0.00011,6.38902]
[1778230940435,33.49,79844.21,0.0,0.91489,0.00011,6.36782]
[1778230945472,33.49,79847.38,0.0,0.91523,0.00011,6.34886]
[1778230950508,33.49,79848.63,0.0,0.91536,0.00011,6.342]
[1778230951515,33.49,79848.0,0.0,0.91536,0.00011,6.33958]
[1778230956550,33.5,79849.55,0.0,0.91551,0.00011,6.33092]
[1778230959571,33.5,79846.31,0.0,0.91514,0.00011,6.35191]
[1778230964606,33.5,79846.95,0.0,0.91519,0.00011,6.34894]
[1778230968634,33.5,79852.2,0.0,0.91577,0.00011,6.31682]
[1778230971655,33.5,79855.82,0.0,0.91616,0.00011,6.29489]
[1778230976691,33.51,79855.08,0.0,0.91606,0.00011,6.30085]
[1778230980719,33.51,79852.12,0.0,0.91571,0.00011,6.32036]
[1778230985754,33.51,79853.09,0.0,0.9158,0.00011,6.31537]
[1778230990789,33.52,79852.34,0.0,0.91569,0.00011,6.32122]
[1778230995824,33.52,79852.85,0.0,0.91573,0.00011,6.31909]
[1778231000859,33.52,79852.79,0.0,0.9157,0.00011,6.32052]
[1778231005894,33.53,79853.41,0.0,0.91576,0.00011,6.31767]
[1778231010929,33.53,79853.48,0.0,0.91575,0.00011,6.31827]
[1778231015965,33.53,79853.37,0.0,0.91579,0.00011,6.3134]
[1778231021002,33.53,79853.11,0.0,0.91574,0.00011,6.31604]
[1778231026035,33.54,79852.89,0.0,0.9157,0.00011,6.31839]
[1778231028049,33.54,79848.94,0.0,0.91525,0.00011,6.34356]
[1778231029056,33.54,79844.38,0.0,0.91473,0.00011,6.37239]
[1778231030063,33.54,79841.31,0.0,0.91438,0.00011,6.39183]
[1778231032077,33.54,79833.16,0.0,0.91344,0.00012,6.44344]
[1778231035098,33.54,79828.35,0.0,0.91288,0.00012,6.47389]
[1778231040133,33.54,79828.89,0.0,0.91295,0.00012,6.47032]
[1778231045168,33.54,79828.55,0.0,0.91291,0.00012,6.47248]
[1778231051210,33.54,79828.27,0.0,0.91287,0.00012,6.4744]
[1778231056245,33.54,79829.86,0.0,0.91306,0.00012,6.46448]
[1778231057252,33.54,79832.99,0.0,0.91342,0.00012,6.44472]
[1778231063297,33.54,79834.06,0.0,0.91353,0.00012,6.43847]
[1778231066319,33.54,79839.42,0.0,0.91414,0.00011,6.40494]
[1778231072362,33.55,79841.16,0.0,0.9144,0.00011,6.3883]
[1778231077397,33.55,79840.73,0.0,0.91433,0.00011,6.39184]
[1778231082432,33.55,79841.58,0.0,0.91442,0.00011,6.38731]
[1778231087467,33.55,79843.29,0.0,0.91459,0.00011,6.3774]
[1778231094516,33.56,79843.44,0.0,0.91459,0.00011,6.37767]
[1778231099551,33.56,79843.48,0.0,0.91458,0.00011,6.37829]
[1778231104586,33.56,79842.72,0.0,0.91448,0.00011,6.38393]
[1778231111635,33.56,79843.41,0.0,0.91453,0.00011,6.3809]
[1778231116670,33.57,79843.38,0.0,0.91451,0.00011,6.38191]
[1778231122712,33.57,79843.21,0.0,0.91448,0.00011,6.38394]
[1778231130769,33.57,79843.75,0.0,0.91452,0.00011,6.38182]
[1778231133790,33.58,79850.28,0.0,0.91532,0.00011,6.33475]
[1778231138825,33.58,79850.65,0.0,0.91535,0.00011,6.33357]
[1778231143860,33.58,79850.48,0.0,0.91531,0.00011,6.33572]
[1778231148895,33.58,79850.51,0.0,0.91529,0.00011,6.33658]
[1778231153930,33.59,79852.3,0.0,0.91548,0.00011,6.32638]
[1778231156951,33.59,79855.93,0.0,0.91587,0.00011,6.30435]
[1778231164011,33.59,79856.39,0.0,0.9159,0.00011,6.30317]
[1778231169038,33.6,79857.14,0.0,0.91596,0.00011,6.29968]
[1778231175081,33.6,79858.35,0.0,0.91607,0.00011,6.29354]
[1778231180116,33.6,79858.34,0.0,0.91605,0.00011,6.29479]
[1778231185151,33.61,79858.55,0.0,0.91605,0.00011,6.29463]
[1778231190186,33.61,79856.22,0.0,0.91577,0.00011,6.31029]
[1778231197235,33.62,79856.33,0.0,0.91583,0.00011,6.30443]
[1778231202270,33.62,79863.3,0.0,0.9166,0.00011,6.26195]
[1778231203277,33.62,79866.48,0.0,0.91695,0.00011,6.2424]
[1778231209319,33.62,79868.32,0.0,0.91712,0.00011,6.23266]
[1778231212346,33.63,79875.35,0.0,0.91789,0.00011,6.18988]
[1778231214994,33.62,79874.95,0.0,0.91785,0.00011,6.19179]
[1778231215095,33.62,79876.84,0.0,0.91808,0.00011,6.17898]
[1778231220402,33.61,79879.15,0.0,0.91838,0.00011,6.16201]
[1778231222416,33.61,79882.81,0.0,0.9188,0.00011,6.13841]
[1778231224430,33.61,79886.88,0.0,0.91926,0.00011,6.11235]
[1778231229465,33.6,79886.88,0.0,0.9193,0.00011,6.11017]
[1778231239536,33.6,79886.85,0.0,0.91934,0.00011,6.108]
[1778231244571,33.6,79886.45,0.0,0.91929,0.00011,6.11074]
[1778231249606,33.6,79886.33,0.0,0.91927,0.00011,6.11171]
[1778231251620,33.6,79885.87,0.0,0.9193,0.00011,6.10809]
[1778231256655,33.6,79885.76,0.0,0.91928,0.00011,6.10895]
[1778231259680,33.6,79889.92,0.0,0.91973,0.00011,6.08343]
[1778231261694,33.6,79893.21,0.0,0.92009,0.00011,6.06331]
[1778231262701,33.6,79896.74,0.0,0.92047,0.00011,6.04172]
[1778231267736,33.6,79897.82,0.0,0.92057,0.00011,6.03572]
[1778231272771,33.6,79901.66,0.0,0.921,0.00011,6.0115]
[1778231278813,33.6,79902.26,0.0,0.92107,0.00011,6.00774]
[1778231283851,33.59,79903.61,0.0,0.92123,0.00011,5.99816]
[1778231287879,33.59,79906.77,0.0,0.92159,0.00011,5.97794]
[1778231292914,33.59,79907.83,0.0,0.92172,0.00011,5.9704]
[1778231297949,33.59,79909.22,0.0,0.92188,0.00011,5.96103]
[1778231299970,33.58,79902.74,0.0,0.9212,0.00011,6.0002]
[1778231301984,33.58,79899.47,0.0,0.92086,0.00011,6.01969]
[1778231307019,33.58,79899.22,0.0,0.92085,0.00011,6.01991]
[1778231312166,33.58,79901.68,0.0,0.92121,0.00011,5.99734]
[1778231318096,33.58,79900.43,0.0,0.92106,0.00011,6.00594]
[1778231323131,33.58,79901.94,0.0,0.9212,0.00011,5.99806]
[1778231328166,33.59,79902.92,0.0,0.92128,0.00011,5.99353]
[1778231333203,33.59,79902.69,0.0,0.92122,0.00011,5.99647]
[1778231338238,33.6,79906.09,0.0,0.92156,0.00011,5.9773]
[1778231339245,33.6,79917.87,0.0,0.92281,0.00011,5.90558]
[1778231340252,33.6,79928.36,0.0,0.92391,0.0001,5.84217]
[1778231341259,33.6,79928.22,0.0,0.9239,0.0001,5.84309]
[1778231345295,33.6,79931.17,0.0,0.9242,0.0001,5.82565]
[1778231347303,33.6,79938.41,0.0,0.92495,0.0001,5.78238]
[1778231351674,33.6,79939.56,0.0,0.92506,0.0001,5.77611]
[1778231352338,33.6,79939.5,0.0,0.92505,0.0001,5.77663]
[1778231357373,33.6,79937.57,0.0,0.92483,0.0001,5.78897]
[1778231362408,33.6,79939.62,0.0,0.92503,0.0001,5.77738]
[1778231365429,33.61,79944.51,0.0,0.92553,0.0001,5.74856]
[1778231369457,33.61,79951.19,0.0,0.9262,0.0001,5.70948]
[1778231370464,33.61,79957.61,0.0,0.92685,0.0001,5.67155]
[1778231375499,33.61,79958.83,0.0,0.92702,0.0001,5.65941]
[1778231380534,33.62,79958.39,0.0,0.92695,0.0001,5.66351]
[1778231385569,33.62,79959.19,0.0,0.92701,0.0001,5.66021]
[1778231390605,33.62,79964.61,0.0,0.92753,0.0001,5.62952]
[1778231392619,33.63,79969.28,0.0,0.92799,0.0001,5.60261]
[1778231397654,33.63,79968.98,0.0,0.92793,0.0001,5.60615]
[1778231402689,33.64,79968.91,0.0,0.92789,0.0001,5.60832]
[1778231405710,33.64,79965.97,0.0,0.92758,0.0001,5.62668]
[1778231410745,33.64,79960.55,0.0,0.92701,0.0001,5.66014]
[1778231415780,33.65,79962.02,0.0,0.92714,0.0001,5.65264]
[1778231420815,33.65,79960.6,0.0,0.92697,0.0001,5.66217]
[1778231425850,33.65,79961.22,0.0,0.92702,0.0001,5.65956]
[1778231430885,33.66,79960.56,0.0,0.92694,0.0001,5.6645]
[1778231431892,33.66,79960.12,0.0,0.92696,0.0001,5.66092]
[1778231436927,33.66,79959.67,0.0,0.9269,0.0001,5.66453]
[1778231441962,33.66,79960.06,0.0,0.92692,0.0001,5.66313]
[1778231446997,33.66,79959.35,0.0,0.92683,0.0001,5.66839]
[1778231452032,33.67,79960.0,0.0,0.92688,0.0001,5.66542]
[1778231457067,33.67,79962.97,0.0,0.92717,0.0001,5.64883]
[1778231462102,33.67,79963.16,0.0,0.92717,0.0001,5.64878]
[1778231468144,33.68,79962.88,0.0,0.92712,0.0001,5.65174]
[1778231473179,33.68,79961.73,0.0,0.92698,0.0001,5.65956]
[1778231478214,33.68,79961.44,0.0,0.92694,0.0001,5.66219]
[1778231482243,33.68,79965.03,0.0,0.92729,0.0001,5.64171]
[1778231487278,33.69,79964.77,0.0,0.92725,0.0001,5.64429]
[1778231492313,33.69,79964.84,0.0,0.92731,0.0001,5.63854]
[1778231497348,33.69,79965.14,0.0,0.92732,0.0001,5.6378]
[1778231502383,33.7,79966.82,0.0,0.92747,0.0001,5.62893]
[1778231508425,33.7,79968.92,0.0,0.92766,0.0001,5.61789]
[1778231514467,33.7,79972.05,0.0,0.92795,0.0001,5.6009]
[1778231520509,33.71,79974.59,0.0,0.92818,0.0001,5.58756]
[1778231521516,33.71,79979.64,0.0,0.92867,0.0001,5.55822]
[1778231524537,33.71,79982.87,0.0,0.92898,0.0001,5.54033]
[1778231529572,33.72,79984.41,0.0,0.9291,0.0001,5.53316]
[1778231533600,33.72,79980.3,0.0,0.92867,0.0001,5.55869]
[1778231538635,33.73,79982.55,0.0,0.92886,0.0001,5.54729]
[1778231543670,33.73,79984.3,0.0,0.929,0.0001,5.53894]
[1778231548705,33.74,79985.77,0.0,0.92911,0.0001,5.5323]
[1778231551726,33.74,79984.79,0.0,0.92907,0.0001,5.53289]
[1778231556761,33.75,79984.4,0.0,0.929,0.0001,5.53719]
[1778231561796,33.75,79983.43,0.0,0.92887,0.0001,5.54483]
[1778231566831,33.76,79983.92,0.0,0.92888,0.0001,5.54391]
[1778231571866,33.76,79981.83,0.0,0.92864,0.0001,5.55802]
[1778231576901,33.77,79985.28,0.0,0.92896,0.0001,5.53968]
[1778231581936,33.77,79985.08,0.0,0.9289,0.0001,5.54279]
[1778231586971,33.78,79987.6,0.0,0.92912,0.0001,5.53004]
[1778231592009,33.79,79988.47,0.0,0.92917,0.0001,5.52696]
[1778231596036,33.79,79973.76,0.0,0.92769,0.0001,5.61455]
[1778231598050,33.79,79971.03,0.0,0.9274,0.0001,5.6312]
[1778231601071,33.79,79978.22,0.0,0.92811,0.0001,5.58963]
[1778231602078,33.79,79987.35,0.0,0.92901,0.0001,5.53648]
[1778231604092,33.8,79987.18,0.0,0.92898,0.0001,5.5381]
[1778231606106,33.8,79982.84,0.0,0.92854,0.0001,5.56415]
[1778231611141,33.8,79982.0,0.0,0.92851,0.0001,5.56426]
[1778231613705,33.81,79982.31,0.0,0.92852,0.0001,5.56337]
[1778231614162,33.81,79982.2,0.0,0.92851,0.0001,5.56433]
[1778231619197,33.81,79982.67,0.0,0.92853,0.0001,5.56315]
[1778231626247,33.82,79982.06,0.0,0.92843,0.0001,5.56894]
[1778231632289,33.82,79982.17,0.0,0.92841,0.0001,5.57016]
[1778231638331,33.83,79983.53,0.0,0.92851,0.0001,5.56414]
[1778231640345,33.83,79976.46,0.0,0.9278,0.0001,5.60614]
[1778231641352,33.83,79973.29,0.0,0.92748,0.0001,5.625]
[1778231651424,33.84,79970.63,0.0,0.92717,0.0001,5.64279]
[1778231657466,33.84,79969.04,0.0,0.927,0.0001,5.65325]
[1778231662501,33.84,79969.89,0.0,0.92707,0.0001,5.64911]
[1778231667536,33.84,79968.41,0.0,0.9269,0.0001,5.65867]
[1778231672571,33.85,79968.85,0.0,0.92701,0.0001,5.6505]
[1778231677606,33.85,79971.5,0.0,0.92726,0.0001,5.63569]
[1778231680627,33.85,79976.26,0.0,0.92773,0.0001,5.60832]
[1778231685662,33.85,79973.83,0.0,0.92747,0.0001,5.62361]
[1778231690697,33.86,79971.46,0.0,0.92721,0.0001,5.63836]
[1778231692711,33.86,79976.68,0.0,0.92773,0.0001,5.60804]
[1778231695732,33.86,79979.85,0.0,0.92804,0.0001,5.59006]
[1778231698753,33.86,79976.82,0.0,0.92772,0.0001,5.60843]
[1778231703791,33.86,79976.33,0.0,0.92766,0.0001,5.6122]
[1778231708826,33.87,79978.18,0.0,0.92783,0.0001,5.60222]
[1778231713861,33.87,79977.04,0.0,0.9277,0.0001,5.60976]
[1778231716892,33.87,79960.14,0.0,0.92599,0.0001,5.70971]
[1778231717895,33.87,79957.11,0.0,0.92569,0.0001,5.72764]
[1778231718902,33.87,79953.73,0.0,0.92534,0.0001,5.74765]
[1778231723937,33.87,79955.52,0.0,0.92553,0.0001,5.73678]
[1778231727039,33.87,79956.09,0.0,0.92559,0.0001,5.73337]
[1778231727119,33.87,79956.95,0.0,0.92568,0.0001,5.72827]
[1778231727965,33.87,79960.82,0.0,0.92607,0.0001,5.70537]
[1778231730986,33.87,79964.22,0.0,0.92641,0.0001,5.68546]
[1778231736021,33.87,79965.87,0.0,0.92664,0.0001,5.66978]
[1778231741056,33.87,79967.37,0.0,0.92679,0.0001,5.66141]
[1778231747098,33.87,79967.75,0.0,0.92681,0.0001,5.65981]
[1778231752137,33.87,79967.73,0.0,0.9268,0.0001,5.66049]
[1778231757174,33.88,79967.5,0.0,0.92677,0.0001,5.66244]
[1778231760195,33.88,79964.12,0.0,0.92642,0.0001,5.6827]
[1778231762209,33.88,79967.03,0.0,0.92671,0.0001,5.66571]
[1778231765231,33.88,79963.94,0.0,0.9264,0.0001,5.68419]
[1778231766237,33.88,79960.87,0.0,0.92608,0.0001,5.7024]
[1778231767244,33.88,79954.36,0.0,0.92542,0.0001,5.741]
[1778231769259,33.88,79952.27,0.0,0.92521,0.0001,5.75343]
[1778231779328,33.88,79950.77,0.0,0.92506,0.0001,5.76196]
[1778231780337,33.88,79943.19,0.0,0.92428,0.0001,5.80708]
[1778231785372,33.88,79945.08,0.0,0.92448,0.0001,5.79543]
[1778231789400,33.88,79940.71,0.0,0.92403,0.0001,5.8213]
[1778231794435,33.88,79941.49,0.0,0.92419,0.0001,5.80976]
[1778231798463,33.87,79946.21,0.0,0.92469,0.0001,5.78134]
[1778231799470,33.87,79949.39,0.0,0.92501,0.0001,5.76239]
[1778231800477,33.87,79952.6,0.0,0.92534,0.0001,5.74332]
[1778231805512,33.87,79951.73,0.0,0.92525,0.0001,5.74862]
[1778231810547,33.88,79953.51,0.0,0.92543,0.0001,5.73822]
[1778231815582,33.88,79952.47,0.0,0.92532,0.0001,5.74465]
[1778231820617,33.88,79953.25,0.0,0.9254,0.0001,5.74028]
[1778231826659,33.88,79953.08,0.0,0.92537,0.0001,5.74162]
[1778231832701,33.88,79953.6,0.0,0.92542,0.0001,5.73884]
[1778231837736,33.88,79955.9,0.0,0.92565,0.0001,5.72552]
[1778231838744,33.88,79951.44,0.0,0.92519,0.0001,5.75205]
[1778231840757,33.88,79947.3,0.0,0.92477,0.0001,5.77671]
[1778231843778,33.88,79943.64,0.0,0.92439,0.0001,5.79848]
[1778231846799,33.88,79940.66,0.0,0.92408,0.0001,5.8161]
[1778231848813,33.88,79945.45,0.0,0.92458,0.0001,5.7874]
[1778231849820,33.88,79948.73,0.0,0.92492,0.0001,5.76786]
[1778231854856,33.88,79950.26,0.0,0.92515,0.0001,5.75244]
[1778231857412,33.88,79948.51,0.0,0.92497,0.0001,5.76287]
[1778231857877,33.88,79948.58,0.0,0.92498,0.0001,5.76245]
[1778231858884,33.88,79940.84,0.0,0.92418,0.0001,5.80854]
[1778231860898,33.88,79933.55,0.0,0.92342,0.0001,5.85194]
[1778231865933,33.88,79935.31,0.0,0.92362,0.0001,5.84069]
[1778231870968,33.87,79937.29,0.0,0.92384,0.0001,5.82816]
[1778231876008,33.87,79936.75,0.0,0.92379,0.0001,5.83073]
[1778231881039,33.87,79939.55,0.0,0.92409,0.0001,5.8133]
[1778231882046,33.87,79945.01,0.0,0.92466,0.0001,5.78063]
[1778231887081,33.87,79941.95,0.0,0.92435,0.0001,5.7986]
[1778231888088,33.87,79937.49,0.0,0.92389,0.0001,5.82514]
[1778231893126,33.87,79937.44,0.0,0.9239,0.0001,5.82475]
[1778231898161,33.87,79937.91,0.0,0.92395,0.0001,5.8213]
[1778231903196,33.86,79934.43,0.0,0.9236,0.0001,5.84146]
[1778231908231,33.86,79937.15,0.0,0.9239,0.0001,5.82446]
[1778231913266,33.86,79939.72,0.0,0.92425,0.0001,5.80209]
[1778231918301,33.86,79941.19,0.0,0.92441,0.0001,5.79283]
[1778231923336,33.86,79944.24,0.0,0.92473,0.0001,5.77423]
[1778231926357,33.86,79947.66,0.0,0.92509,0.0001,5.75369]
[1778231931392,33.86,79949.35,0.0,0.92526,0.0001,5.74351]
[1778231936427,33.86,79950.18,0.0,0.92535,0.0001,5.73854]
[1778231941462,33.86,79950.3,0.0,0.92536,0.0001,5.73788]
[1778231943479,33.86,79955.35,0.0,0.92588,0.0001,5.708]
[1778231944483,33.86,79961.01,0.0,0.92645,0.0001,5.67459]
[1778231945490,33.86,79966.94,0.0,0.92705,0.0001,5.63972]
[1778231947504,33.86,79966.91,0.0,0.92704,0.0001,5.64038]
[1778231952539,33.86,79964.94,0.0,0.92682,0.0001,5.65277]
[1778231957574,33.86,79963.39,0.0,0.92666,0.0001,5.66254]
[1778231962609,33.86,79964.38,0.0,0.92675,0.0001,5.6573]
[1778231967645,33.87,79964.87,0.0,0.92679,0.0001,5.65504]
[1778231972680,33.87,79965.88,0.0,0.92695,0.0001,5.64328]
[1778231977715,33.87,79963.8,0.0,0.92673,0.0001,5.6561]
[1778231982750,33.87,79964.74,0.0,0.92682,0.0001,5.65112]
[1778231987785,33.87,79963.88,0.0,0.92672,0.0001,5.65673]
[1778231994834,33.87,79965.55,0.0,0.92688,0.0001,5.64765]
[1778231999869,33.88,79964.43,0.0,0.92675,0.0001,5.65477]
[1778232001885,33.88,79960.59,0.0,0.92636,0.0001,5.67759]
[1778232006918,33.88,79959.48,0.0,0.92624,0.0001,5.68445]
[1778232011953,33.88,79959.02,0.0,0.92619,0.0001,5.68751]
[1778232016988,33.88,79959.51,0.0,0.92624,0.0001,5.68502]
[1778232022025,33.88,79961.28,0.0,0.92641,0.0001,5.67503]
[1778232026057,33.88,79968.31,0.0,0.92711,0.0001,5.63413]
[1778232027065,33.88,79972.88,0.0,0.92756,0.0001,5.60749]
[1778232032130,33.89,79974.29,0.0,0.92776,0.0001,5.59374]
[1778232032134,33.89,79974.29,0.0,0.92776,0.0001,5.59374]
[1778232036392,33.89,79977.86,0.0,0.9281,0.0001,5.57412]
[1778232037134,33.89,79981.09,0.0,0.92841,0.0001,5.55556]
[1778232038141,33.89,79985.21,0.0,0.92881,0.0001,5.53188]
[1778232040155,33.89,79988.71,0.0,0.92915,0.0001,5.51228]
[1778232045190,33.9,79987.33,0.0,0.92898,0.0001,5.52218]
[1778232050225,33.9,79988.0,0.0,0.92901,0.0001,5.52009]
[1778232056267,33.91,79988.52,0.0,0.92903,0.0001,5.51928]
[1778232064323,33.92,79988.56,0.0,0.92898,0.0001,5.52193]
[1778232069358,33.92,79988.19,0.0,0.92892,0.0001,5.52582]
[1778232076407,33.93,79991.73,0.0,0.92923,0.0001,5.5077]
[1778232079428,33.93,79995.92,0.0,0.92962,0.0001,5.48455]
[1778232080435,33.93,79999.74,0.0,0.92999,0.0001,5.46243]
[1778232085470,33.93,79998.08,0.0,0.92983,0.0001,5.47181]
[1778232088254,33.93,80000.3,0.0,0.93005,0.0001,5.45892]
[1778232088491,33.93,80002.7,0.0,0.93028,0.0001,5.44505]
[1778232093526,33.92,80003.02,0.0,0.93043,0.0001,5.43413]
[1778232095540,33.92,80006.04,0.0,0.93073,0.0001,5.41627]
[1778232099568,33.92,80001.76,0.0,0.93031,0.0001,5.44111]
[1778232104603,33.92,79998.53,0.0,0.93,0.0001,5.45986]
[1778232109638,33.92,79997.69,0.0,0.92992,0.0001,5.46475]
[1778232115680,33.92,79998.19,0.0,0.92996,0.0001,5.46196]
[1778232120715,33.93,79999.15,0.0,0.93005,0.0001,5.4566]
[1778232125751,33.93,79999.77,0.0,0.93011,0.0001,5.45332]
[1778232129625,33.93,80001.41,0.0,0.93027,0.0001,5.44404]
[1778232129779,33.93,80002.75,0.0,0.93039,0.0001,5.43638]
[1778232134814,33.93,80000.99,0.0,0.93022,0.0001,5.44685]
[1778232136618,33.93,80001.01,0.0,0.93022,0.0001,5.44679]
[1778232136727,33.93,80001.01,0.0,0.93022,0.0001,5.44679]
[1778232136897,33.93,80001.01,0.0,0.93022,0.0001,5.44679]
[1778232138081,33.93,80002.13,0.0,0.93033,0.0001,5.44038]
[1778232138182,33.93,80002.03,0.0,0.93032,0.0001,5.44102]
[1778232138229,33.93,80002.03,0.0,0.93032,0.0001,5.44102]
[1778232138843,33.93,80001.12,0.0,0.93023,0.0001,5.44632]
[1778232142303,33.93,80001.01,0.0,0.93021,0.0001,5.4471]
[1778232142352,33.93,80001.01,0.0,0.93021,0.0001,5.4471]
[1778232147907,33.93,80001.65,0.0,0.93027,0.0001,5.44369]
[1778232151272,33.93,80001.69,0.0,0.93027,0.0001,5.44351]
[1778232151319,33.93,80001.69,0.0,0.93027,0.0001,5.44351]
[1778232153056,33.93,80003.19,0.0,0.93049,0.0001,5.42869]
[1778232153108,33.93,80003.19,0.0,0.93049,0.0001,5.42869]
[1778232153157,33.93,80005.12,0.0,0.93068,0.0001,5.41766]
[1778232158986,33.93,80006.07,0.0,0.93076,0.0001,5.41273]
[1778232162525,33.93,80006.09,0.0,0.93076,0.0001,5.41287]
[1778232162566,33.93,80006.09,0.0,0.93076,0.0001,5.41287]
[1778232168051,33.93,80006.26,0.0,0.93076,0.0001,5.41238]
[1778232173087,33.94,80007.36,0.0,0.93086,0.0001,5.40646]
[1778232175927,33.94,80006.34,0.0,0.93076,0.0001,5.41248]
[1778232175931,33.94,80006.34,0.0,0.93076,0.0001,5.41248]
[1778232177982,33.94,80005.74,0.0,0.9307,0.0001,5.41607]
[1778232178027,33.94,80005.74,0.0,0.9307,0.0001,5.41607]
[1778232178121,33.94,80005.71,0.0,0.9307,0.0001,5.41631]
[1778232183156,33.94,80006.02,0.0,0.93072,0.0001,5.41486]
[1778232191563,33.94,80005.65,0.0,0.93068,0.0001,5.41725]
[1778232191615,33.94,80005.65,0.0,0.93068,0.0001,5.41725]
[1778232193559,33.94,80006.32,0.0,0.93074,0.0001,5.41377]
[1778232193786,33.94,80006.32,0.0,0.93074,0.0001,5.41383]
[1778232197305,33.94,80006.32,0.0,0.93074,0.0001,5.41383]
[1778232197365,33.94,80006.32,0.0,0.93074,0.0001,5.41383]
[1778232203296,33.94,80006.59,0.0,0.93076,0.0001,5.4128]
[1778232208331,33.94,80006.46,0.0,0.93074,0.0001,5.41382]
[1778232215381,33.94,80006.27,0.0,0.93079,0.0001,5.40897]
[1778232220416,33.94,80006.57,0.0,0.93081,0.0001,5.40753]
[1778232223822,33.94,80006.85,0.0,0.93084,0.0001,5.40598]
[1778232223873,33.94,80006.85,0.0,0.93084,0.0001,5.40598]
[1778232225991,33.94,80006.18,0.0,0.93077,0.0001,5.41]
[1778232226788,33.94,80008.04,0.0,0.93096,0.0001,5.39888]
[1778232226834,33.94,80008.04,0.0,0.93096,0.0001,5.39888]
[1778232226857,33.94,80009.65,0.0,0.93112,0.0001,5.38918]
[1778232232506,33.94,80010.13,0.0,0.93116,0.0001,5.3869]
[1778232236242,33.94,80010.17,0.0,0.93116,0.0001,5.38688]
[1778232236285,33.94,80010.17,0.0,0.93116,0.0001,5.38688]
[1778232236534,33.94,80010.19,0.0,0.93116,0.0001,5.38698]
[1778232242576,33.95,80010.83,0.0,0.93121,0.0001,5.38403]
[1778232247291,33.94,80010.67,0.0,0.93121,0.0001,5.38363]
[1778232247348,33.94,80009.68,0.0,0.93113,0.0001,5.38887]
[1778232247611,33.94,80009.05,0.0,0.93107,0.0001,5.39203]
[1778232249214,33.94,80009.05,0.0,0.93107,0.0001,5.39203]
[1778232249232,33.94,80009.93,0.0,0.93117,0.0001,5.38609]
[1778232253772,33.93,80010.66,0.0,0.93126,0.0001,5.38059]
[1778232260704,33.92,80010.43,0.0,0.9313,0.0001,5.3784]
[1778232264705,33.92,80010.51,0.0,0.93133,0.0001,5.37665]
[1778232264761,33.92,80010.51,0.0,0.93133,0.0001,5.37665]
[1778232264862,33.92,80009.56,0.0,0.93125,0.0001,5.38123]
[1778232267759,33.91,80004.63,0.0,0.93079,0.0001,5.40865]
[1778232271787,33.91,79999.88,0.0,0.93043,0.0001,5.42777]
[1778232277830,33.91,79999.82,0.0,0.93045,0.0001,5.42684]
[1778232282865,33.9,80000.09,0.0,0.93052,0.0001,5.42287]
[1778232285886,33.89,79996.48,0.0,0.93019,0.0001,5.44226]
[1778232286893,33.89,79990.82,0.0,0.92964,0.0001,5.47504]
[1778232288907,33.89,79987.86,0.0,0.92935,0.0001,5.49219]
[1778232293945,33.9,79983.91,0.0,0.92895,0.0001,5.51548]
[1778232298980,33.9,79983.42,0.0,0.92887,0.0001,5.52039]
[1778232304017,33.91,79982.77,0.0,0.92877,0.0001,5.52632]
[1778232309051,33.91,79991.08,0.0,0.92956,0.0001,5.47981]
[1778232311065,33.91,79994.11,0.0,0.92985,0.0001,5.46237]
[1778232316100,33.91,79994.32,0.0,0.92987,0.0001,5.46145]
[1778232321136,33.91,79994.28,0.0,0.92987,0.0001,5.46136]
[1778232326167,33.91,79994.08,0.0,0.92987,0.0001,5.46095]
[1778232332214,33.9,79992.73,0.0,0.92989,0.0001,5.45817]
[1778232339263,33.89,79992.8,0.0,0.92996,0.0001,5.45404]
[1778232346312,33.87,79992.18,0.0,0.92996,0.0001,5.4539]
[1778232349333,33.87,79988.94,0.0,0.92965,0.0001,5.47212]
[1778232352363,33.88,79976.21,0.0,0.92837,0.0001,5.54746]
[1778232353370,33.88,79968.79,0.0,0.92762,0.0001,5.59117]
[1778232357398,33.88,79965.42,0.0,0.92727,0.0001,5.61194]
[1778232359619,33.88,79967.48,0.0,0.92747,0.0001,5.60028]
[1778232360072,33.88,79967.48,0.0,0.92747,0.0001,5.60028]
[1778232360905,33.88,79970.16,0.0,0.92773,0.0001,5.58481]
[1778232361426,33.88,79973.38,0.0,0.92805,0.0001,5.56624]
[1778232362433,33.88,79976.36,0.0,0.92834,0.0001,5.54913]
[1778232364957,33.88,79976.95,0.0,0.9284,0.0001,5.546]
[1778232365005,33.88,79976.95,0.0,0.9284,0.0001,5.546]
[1778232366022,33.89,79978.84,0.0,0.92857,0.0001,5.53565]
[1778232366242,33.89,79980.32,0.0,0.92871,0.0001,5.52739]
[1778232366472,33.89,79980.32,0.0,0.92871,0.0001,5.52739]
[1778232366548,33.89,79981.32,0.0,0.92881,0.0001,5.52157]
[1778232372503,33.89,79982.25,0.0,0.92887,0.0001,5.51838]
[1778232377539,33.9,79982.71,0.0,0.92888,0.0001,5.51756]
[1778232382574,33.91,79982.71,0.0,0.92885,0.0001,5.51943]
[1778232385214,33.91,79982.71,0.0,0.92885,0.0001,5.51943]
[1778232385261,33.91,79982.71,0.0,0.92885,0.0001,5.51943]
[1778232390630,33.91,79982.26,0.0,0.92875,0.0001,5.52501]
[1778232395665,33.92,79984.82,0.0,0.92905,0.0001,5.50567]
[1778232399300,33.92,79984.6,0.0,0.92902,0.0001,5.50735]
[1778232399345,33.92,79984.6,0.0,0.92902,0.0001,5.50735]
[1778232401728,33.92,79984.59,0.0,0.92899,0.0001,5.50901]
[1778232401828,33.93,79984.59,0.0,0.92899,0.0001,5.50941]
[1778232403837,33.93,79984.56,0.0,0.92898,0.0001,5.50998]
[1778232405735,33.93,79988.59,0.0,0.92935,0.0001,5.48782]
[1778232406742,33.93,79994.48,0.0,0.92992,0.0001,5.45418]
[1778232407749,33.93,80003.36,0.0,0.93078,0.0001,5.40352]
[1778232409044,33.93,80003.36,0.0,0.93078,0.0001,5.40352]
[1778232409434,33.93,80003.36,0.0,0.93078,0.0001,5.40352]
[1778232409093,33.93,80006.68,0.0,0.93111,0.0001,5.38359]
[1778232412784,33.93,80003.38,0.0,0.93081,0.0001,5.40125]
[1778232413802,33.93,80003.38,0.0,0.93081,0.0001,5.40125]
[1778232413851,33.93,80003.38,0.0,0.93081,0.0001,5.40125]
[1778232413952,33.93,80003.06,0.0,0.93079,0.0001,5.40265]
[1778232416283,33.93,80003.27,0.0,0.93081,0.0001,5.40156]
[1778232416335,33.93,80003.27,0.0,0.93081,0.0001,5.40156]
[1778232419834,33.93,80008.11,0.0,0.93123,0.0001,5.37637]
[1778232421835,33.94,80008.79,0.0,0.93129,0.0001,5.37309]
[1778232421841,33.94,80008.79,0.0,0.93129,0.0001,5.37309]
[1778232425069,33.94,80012.56,0.0,0.93163,0.0001,5.35291]
[1778232425114,33.94,80012.56,0.0,0.93163,0.0001,5.35291]
[1778232425138,33.94,80013.23,0.0,0.93169,0.0001,5.3493]
[1778232429904,33.94,80016.04,0.0,0.93195,0.0001,5.33377]
[1778232432201,33.94,80017.02,0.0,0.93204,0.0001,5.32832]
[1778232432243,33.94,80017.02,0.0,0.93204,0.0001,5.32832]
[1778232433933,33.94,80031.12,0.0,0.93336,9e-05,5.24877]
[1778232434940,33.94,80035.7,0.0,0.93379,9e-05,5.2231]
[1778232435768,33.94,80035.7,0.0,0.93379,9e-05,5.2231]
[1778232435820,33.94,80035.7,0.0,0.93379,9e-05,5.2231]
[1778232435947,33.94,80034.04,0.0,0.93363,9e-05,5.23275]
[1778232439975,33.95,80028.45,0.0,0.93309,9e-05,5.26512]
[1778232440864,33.95,80028.45,0.0,0.93309,9e-05,5.26512]
[1778232441152,33.95,80017.09,0.0,0.93201,0.0001,5.33021]
[1778232442996,33.95,80015.9,0.0,0.93189,0.0001,5.33714]
[1778232444668,33.95,80016.5,0.0,0.93194,0.0001,5.33399]
[1778232444794,33.95,80016.5,0.0,0.93194,0.0001,5.33399]
[1778232445010,33.95,80016.43,0.0,0.93193,0.0001,5.33454]
[1778232450045,33.95,80015.63,0.0,0.93185,0.0001,5.33981]
[1778232455085,33.95,80015.32,0.0,0.93188,0.0001,5.33601]
[1778232456089,33.96,80011.07,0.0,0.93146,0.0001,5.36099]
[1778232458104,33.96,80007.93,0.0,0.93113,0.0001,5.38026]
[1778232463138,33.97,80002.59,0.0,0.93057,0.0001,5.41401]
[1778232465152,33.97,79998.53,0.0,0.93015,0.0001,5.4385]
[1778232466159,33.97,79995.49,0.0,0.92985,0.0001,5.45656]
[1778232471183,33.98,79993.89,0.0,0.92966,0.0001,5.46776]
[1778232477236,33.99,79993.11,0.0,0.92953,0.0001,5.47549]
[1778232479250,33.99,79996.69,0.0,0.92986,0.0001,5.45572]
[1778232484285,34.0,79998.03,0.0,0.92996,0.0001,5.45035]
[1778232489320,34.01,79998.67,0.0,0.92998,0.0001,5.449]
[1778232494355,34.01,79998.09,0.0,0.92988,0.0001,5.45463]
[1778232499390,34.02,79998.1,0.0,0.92985,0.0001,5.4568]
[1778232504425,34.02,79998.61,0.0,0.92986,0.0001,5.45608]
[1778232509460,34.03,79999.66,0.0,0.92993,0.0001,5.45225]
[1778232514495,34.04,79999.23,0.0,0.92992,0.0001,5.45057]
[1778232519531,34.04,79997.67,0.0,0.92973,0.0001,5.46168]
[1778232530608,34.06,79997.48,0.0,0.92964,0.0001,5.46745]
[1778232535643,34.06,79998.26,0.0,0.92967,0.0001,5.46521]
[1778232540678,34.07,79996.72,0.0,0.92948,0.0001,5.47639]
[1778232541685,34.07,79993.36,0.0,0.92915,0.0001,5.49624]
[1778232544706,34.08,79989.1,0.0,0.92871,0.0001,5.52211]
[1778232549741,34.08,79987.12,0.0,0.92848,0.0001,5.53541]
[1778232554776,34.09,79983.37,0.0,0.92808,0.0001,5.55901]
[1778232559819,34.09,79983.67,0.0,0.92808,0.0001,5.559]
[1778232565860,34.1,79983.67,0.0,0.92805,0.0001,5.56099]
[1778232570895,34.1,79983.9,0.0,0.92804,0.0001,5.56126]
[1778232574924,34.11,79980.85,0.0,0.92779,0.0001,5.57381]
[1778232576938,34.11,79977.96,0.0,0.9275,0.0001,5.59118]
[1778232581071,34.11,79975.47,0.0,0.92723,0.0001,5.60643]
[1778232581120,34.11,79952.69,0.0,0.92492,0.0001,5.74034]
[1778232582273,34.11,79952.69,0.0,0.92492,0.0001,5.74034]
[1778232582301,34.11,79938.16,0.0,0.92341,0.0001,5.82722]
[1778232584301,34.11,79938.36,0.0,0.92343,0.0001,5.82603]
[1778232585342,34.11,79939.11,0.0,0.9235,0.0001,5.82218]
[1778232588016,34.12,79934.36,0.0,0.92299,0.0001,5.85137]
[1778232593051,34.12,79933.94,0.0,0.92292,0.0001,5.85508]
[1778232595065,34.12,79912.9,0.0,0.92069,0.00011,5.98169]
[1778232596072,34.12,79900.24,0.0,0.91932,0.00011,6.05847]
[1778232597079,34.12,79898.76,0.0,0.91916,0.00011,6.06748]
[1778232598086,34.12,79904.16,0.0,0.91975,0.00011,6.03467]
[1778232601110,34.12,79895.39,0.0,0.9188,0.00011,6.08767]
[1778232602117,34.12,79892.26,0.0,0.91846,0.00011,6.10666]
[1778232603124,34.12,79905.87,0.0,0.91994,0.00011,6.02393]
[1778232604234,34.12,79905.87,0.0,0.91994,0.00011,6.02393]
[1778232604326,34.12,79911.5,0.0,0.92055,0.00011,5.98973]
[1778232609188,34.12,79912.14,0.0,0.92061,0.00011,5.98594]
[1778232609237,34.12,79912.14,0.0,0.92061,0.00011,5.98594]
[1778232609336,34.12,79912.21,0.0,0.92062,0.00011,5.98556]
[1778232615220,34.12,79913.66,0.0,0.9208,0.00011,5.97569]
[1778232617824,34.11,79915.55,0.0,0.92101,0.00011,5.96356]
[1778232622736,34.11,79918.77,0.0,0.92139,0.00011,5.94224]
[1778232622777,34.11,79918.77,0.0,0.92139,0.00011,5.94224]
[1778232623278,34.11,79920.09,0.0,0.92153,0.00011,5.93402]
[1778232628314,34.1,79921.09,0.0,0.92166,0.00011,5.92665]
[1778232633348,34.1,79921.83,0.0,0.92184,0.00011,5.9144]
[1778232636369,34.1,79926.15,0.0,0.92231,0.00011,5.88781]
[1778232639030,34.1,79926.13,0.0,0.92231,0.00011,5.88754]
[1778232639076,34.1,79926.13,0.0,0.92231,0.00011,5.88754]
[1778232639390,34.1,79926.39,0.0,0.92234,0.00011,5.88578]
[1778232645432,34.09,79925.42,0.0,0.92226,0.00011,5.89038]
[1778232647678,34.09,79924.05,0.0,0.92212,0.00011,5.89837]
[1778232647821,34.09,79923.94,0.0,0.92211,0.00011,5.8988]
[1778232648453,34.09,79923.73,0.0,0.92209,0.00011,5.89984]
[1778232653488,34.09,79921.01,0.0,0.92183,0.00011,5.915]
[1778232658526,34.08,79920.3,0.0,0.92177,0.00011,5.91795]
[1778232660540,34.08,79923.79,0.0,0.92215,0.00011,5.89654]
[1778232663561,34.08,79926.56,0.0,0.92245,0.00011,5.87931]
[1778232668601,34.08,79926.36,0.0,0.92245,0.00011,5.87953]
[1778232670615,34.08,79929.05,0.0,0.92274,0.0001,5.86304]
[1778232675651,34.07,79925.98,0.0,0.92243,0.00011,5.88046]
[1778232680686,34.07,79925.85,0.0,0.92244,0.00011,5.8802]
[1778232685721,34.07,79926.62,0.0,0.92254,0.00011,5.87453]
[1778232690756,34.07,79926.7,0.0,0.92256,0.00011,5.87301]
[1778232692770,34.06,79920.35,0.0,0.92198,0.00011,5.90411]
[1778232693777,34.06,79916.18,0.0,0.92154,0.00011,5.9289]
[1778232698812,34.06,79916.71,0.0,0.92161,0.00011,5.92518]
[1778232703847,34.06,79916.93,0.0,0.92162,0.00011,5.92464]
[1778232708882,34.07,79917.41,0.0,0.92165,0.00011,5.92262]
[1778232713917,34.07,79915.91,0.0,0.92148,0.00011,5.93255]
[1778232718953,34.07,79916.89,0.0,0.92159,0.00011,5.92631]
[1778232723988,34.06,79916.87,0.0,0.9216,0.00011,5.92529]
[1778232729027,34.06,79917.6,0.0,0.9217,0.00011,5.91983]
[1778232735069,34.06,79916.95,0.0,0.92165,0.00011,5.9225]
[1778232741111,34.05,79916.69,0.0,0.92165,0.00011,5.92285]
[1778232746147,34.05,79915.75,0.0,0.92156,0.00011,5.92749]
[1778232748161,34.05,79908.21,0.0,0.92077,0.00011,5.97253]
[1778232749168,34.05,79904.6,0.0,0.92038,0.00011,5.99407]
[1778232751182,34.05,79903.44,0.0,0.92035,0.00011,5.99392]
[1778232756217,34.04,79904.25,0.0,0.92046,0.00011,5.98759]
[1778232762140,34.04,79903.99,0.0,0.92044,0.00011,5.98861]
[1778232763266,34.04,79898.33,0.0,0.91984,0.00011,6.02237]
[1778232766287,34.04,79890.49,0.0,0.91898,0.00011,6.07035]
[1778232769308,34.04,79894.16,0.0,0.91938,0.00011,6.04816]
[1778232774343,34.04,79893.57,0.0,0.91931,0.00011,6.05194]
[1778232776358,34.04,79889.93,0.0,0.91891,0.00011,6.07415]
[1778232781393,34.04,79889.85,0.0,0.91891,0.00011,6.07457]
[1778232784414,34.04,79886.99,0.0,0.9186,0.00011,6.09191]
[1778232789451,34.04,79887.8,0.0,0.91869,0.00011,6.08669]
[1778232794484,34.04,79887.75,0.0,0.91869,0.00011,6.08666]
[1778232799519,34.04,79889.73,0.0,0.91891,0.00011,6.07427]
[1778232804554,34.04,79888.9,0.0,0.91883,0.00011,6.079]
[1778232809589,34.04,79889.07,0.0,0.91883,0.00011,6.07856]
[1778232811605,34.04,79888.01,0.0,0.91878,0.00011,6.07922]
[1778232814626,34.05,79884.91,0.0,0.91842,0.00011,6.09931]
[1778232816640,34.05,79876.93,0.0,0.91753,0.00011,6.14883]
[1778232818654,34.05,79874.19,0.0,0.91722,0.00011,6.16609]
[1778232819211,34.05,79874.19,0.0,0.91722,0.00011,6.16609]
[1778232819476,34.05,79874.19,0.0,0.91722,0.00011,6.16609]
[1778232819661,34.05,79876.97,0.0,0.91752,0.00011,6.1492]
[1778232821301,34.05,79878.57,0.0,0.9177,0.00011,6.13959]
[1778232825971,34.05,79878.31,0.0,0.91765,0.00011,6.14196]
[1778232826023,34.05,79878.16,0.0,0.91763,0.00011,6.14307]
[1778232826032,34.05,79878.16,0.0,0.91763,0.00011,6.14307]
[1778232826080,34.05,79878.16,0.0,0.91763,0.00011,6.14307]
[1778232826710,34.05,79877.19,0.0,0.91753,0.00011,6.14872]
[1778232831745,34.05,79877.76,0.0,0.91762,0.00011,6.14404]
[1778232833842,34.05,79877.81,0.0,0.91763,0.00011,6.14354]
[1778232833876,34.05,79877.81,0.0,0.91763,0.00011,6.14354]
[1778232834519,34.05,79877.61,0.0,0.91761,0.00011,6.14457]
[1778232837788,34.05,79871.93,0.0,0.91699,0.00011,6.17851]
[1778232839582,34.05,79871.39,0.0,0.91693,0.00011,6.18206]
[1778232839695,34.05,79871.39,0.0,0.91693,0.00011,6.18206]
[1778232839802,34.05,79874.22,0.0,0.91724,0.00011,6.16491]
[1778232840443,34.05,79874.22,0.0,0.91724,0.00011,6.16491]
[1778232840580,34.05,79874.22,0.0,0.91724,0.00011,6.16491]
[1778232840809,34.05,79876.76,0.0,0.91752,0.00011,6.14959]
[1778232841817,34.05,79881.43,0.0,0.91803,0.00011,6.12129]
[1778232844489,34.05,79881.76,0.0,0.91805,0.00011,6.11991]
[1778232844541,34.05,79881.76,0.0,0.91805,0.00011,6.11991]
[1778232846852,34.05,79874.56,0.0,0.91724,0.00011,6.16493]
[1778232848670,34.05,79873.56,0.0,0.91712,0.00011,6.17131]
[1778232848722,34.05,79873.56,0.0,0.91712,0.00011,6.17131]
[1778232848989,34.05,79873.56,0.0,0.91712,0.00011,6.17131]
[1778232848866,34.05,79878.22,0.0,0.91764,0.00011,6.14299]
[1778232849020,34.05,79878.22,0.0,0.91764,0.00011,6.14299]
[1778232849873,34.06,79881.17,0.0,0.91796,0.00011,6.12523]
[1778232855915,34.06,79882.25,0.0,0.91804,0.00011,6.12053]
[1778232857358,34.06,79883.65,0.0,0.91819,0.00011,6.1123]
[1778232857410,34.06,79883.65,0.0,0.91819,0.00011,6.1123]
[1778232863326,34.07,79883.96,0.0,0.91819,0.00011,6.11204]
[1778232863378,34.07,79883.96,0.0,0.91819,0.00011,6.11204]
[1778232864431,34.07,79883.17,0.0,0.9181,0.00011,6.11751]
[1778232864521,34.07,79883.17,0.0,0.9181,0.00011,6.11751]
[1778232864974,34.07,79883.17,0.0,0.9181,0.00011,6.11751]
[1778232864979,34.07,79884.98,0.0,0.91829,0.00011,6.10678]
[1778232869707,34.07,79885.81,0.0,0.91836,0.00011,6.10306]
[1778232870706,34.07,79886.07,0.0,0.91838,0.00011,6.10182]
[1778232870758,34.07,79886.07,0.0,0.91838,0.00011,6.10182]
[1778232871021,34.08,79888.22,0.0,0.91868,0.00011,6.08245]
[1778232873035,34.07,79892.89,0.0,0.9192,0.00011,6.05386]
[1778232877527,34.07,79893.35,0.0,0.91925,0.00011,6.0509]
[1778232877571,34.07,79893.35,0.0,0.91925,0.00011,6.0509]
[1778232877611,34.07,79893.93,0.0,0.91931,0.00011,6.0473]
[1778232881091,34.07,79896.98,0.0,0.91965,0.00011,6.02872]
[1778232886127,34.08,79898.78,0.0,0.91981,0.00011,6.01984]
[1778232891162,34.09,79898.86,0.0,0.91977,0.00011,6.02192]
[1778232896198,34.09,79897.43,0.0,0.91957,0.00011,6.03317]
[1778232900226,34.1,79900.05,0.0,0.91982,0.00011,6.01935]
[1778232906268,34.11,79899.65,0.0,0.91972,0.00011,6.02493]
[1778232911303,34.12,79899.66,0.0,0.91967,0.00011,6.02749]
[1778232916340,34.12,79898.76,0.0,0.91953,0.00011,6.03553]
[1778232920368,34.13,79905.01,0.0,0.92017,0.00011,5.99979]
[1778232921375,34.13,79907.94,0.0,0.92047,0.00011,5.98267]
[1778232926410,34.21,79909.14,0.0,0.92011,0.00011,6.00334]
[1778232932452,34.24,79909.41,0.0,0.92007,0.00011,6.0031]
[1778232933459,34.24,79912.44,0.0,0.9204,0.00011,5.98494]
[1778232934466,34.24,79915.02,0.0,0.92066,0.00011,5.97014]
[1778232939501,34.24,79911.3,0.0,0.92025,0.00011,5.99309]
[1778232940508,34.24,79906.73,0.0,0.91976,0.00011,6.02074]
[1778232941515,34.24,79904.27,0.0,0.91949,0.00011,6.03567]
[1778232946550,34.24,79904.31,0.0,0.9195,0.00011,6.03557]
[1778232949571,34.24,79907.59,0.0,0.91985,0.00011,6.01588]
[1778232955613,34.24,79909.96,0.0,0.9201,0.00011,6.00193]
[1778232961656,34.24,79911.7,0.0,0.92027,0.00011,5.99193]
[1778232967698,34.25,79909.87,0.0,0.92007,0.00011,6.0034]
[1778232972734,34.25,79909.6,0.0,0.92003,0.00011,6.00582]
[1778232977768,34.25,79910.24,0.0,0.92009,0.00011,6.00228]
[1778232982803,34.25,79910.2,0.0,0.92008,0.00011,6.0029]
[1778232987838,34.25,79910.57,0.0,0.92011,0.00011,6.00104]
[1778232992873,34.25,79912.9,0.0,0.92043,0.00011,5.98087]
[1778232997908,34.25,79913.83,0.0,0.92052,0.00011,5.97584]
[1778233001936,34.26,79909.45,0.0,0.92004,0.00011,6.00263]
[1778233002943,34.26,79906.79,0.0,0.91974,0.00011,6.0194]
[1778233007978,34.26,79904.99,0.0,0.91951,0.00011,6.03227]
[1778233015028,34.26,79904.46,0.0,0.91946,0.00011,6.03559]
[1778233018049,34.26,79899.08,0.0,0.91887,0.00011,6.0682]
[1778233019056,34.26,79894.37,0.0,0.91836,0.00011,6.0967]
[1778233020063,34.26,79891.91,0.0,0.91809,0.00011,6.11155]
[1778233023084,34.26,79888.8,0.0,0.91781,0.00011,6.12735]
[1778233025098,34.26,79882.83,0.0,0.91712,0.00011,6.16541]
[1778233026105,34.27,79878.32,0.0,0.91658,0.00011,6.19529]
[1778233027112,34.27,79875.26,0.0,0.91621,0.00011,6.2159]
[1778233031142,34.29,79875.01,0.0,0.91609,0.00011,6.22214]
[1778233031419,34.29,79874.17,0.0,0.916,0.00011,6.22743]
[1778233036997,34.3,79872.31,0.0,0.91569,0.00011,6.24457]
[1778233037045,34.3,79872.31,0.0,0.91569,0.00011,6.24457]
[1778233037182,34.3,79874.89,0.0,0.91597,0.00011,6.22889]
[1778233040557,34.3,79875.23,0.0,0.916,0.00011,6.22709]
[1778233044586,34.31,79874.92,0.0,0.91596,0.00011,6.22955]
[1778233044638,34.31,79874.92,0.0,0.91596,0.00011,6.22955]
[1778233044687,34.31,79874.91,0.0,0.91595,0.00011,6.22989]
[1778233049983,34.31,79874.7,0.0,0.91592,0.00011,6.2316]
[1778233050084,34.31,79874.77,0.0,0.91593,0.00011,6.23145]
[1778233050274,34.31,79871.78,0.0,0.91559,0.00011,6.24977]
[1778233051281,34.31,79868.59,0.0,0.91531,0.00011,6.26277]
[1778233052288,34.31,79864.19,0.0,0.91482,0.00011,6.28988]
[1778233053755,34.31,79861.22,0.0,0.91447,0.00011,6.30891]
[1778233058330,34.31,79857.91,0.0,0.91408,0.00011,6.33008]
[1778233063365,34.31,79856.64,0.0,0.91393,0.00011,6.33792]
[1778233064372,34.32,79859.89,0.0,0.91429,0.00011,6.31832]
[1778233069407,34.32,79864.51,0.0,0.91481,0.00011,6.29011]
[1778233075450,34.32,79868.51,0.0,0.91525,0.00011,6.26606]
[1778233076456,34.32,79871.53,0.0,0.91559,0.00011,6.24766]
[1778233081491,34.32,79873.13,0.0,0.91575,0.00011,6.23865]
[1778233090554,34.33,79873.97,0.0,0.91582,0.00011,6.23505]
[1778233100624,34.33,79873.97,0.0,0.91578,0.00011,6.23686]
[1778233103645,34.33,79877.48,0.0,0.91617,0.00011,6.21595]
[1778233104652,34.33,79880.27,0.0,0.91647,0.00011,6.1991]
[1778233105659,34.33,79884.12,0.0,0.91689,0.00011,6.17585]
[1778233106667,34.33,79887.21,0.0,0.91723,0.00011,6.15729]
[1778233112709,34.34,79886.97,0.0,0.91725,0.00011,6.15393]
[1778233117744,34.34,79886.24,0.0,0.91714,0.00011,6.15993]
[1778233118751,34.34,79882.9,0.0,0.91677,0.00011,6.18009]
[1778233120765,34.35,79879.67,0.0,0.91641,0.00011,6.20036]
[1778233125800,34.35,79878.97,0.0,0.9163,0.00011,6.20604]
[1778233130835,34.35,79879.47,0.0,0.91634,0.00011,6.20414]
[1778233134863,34.36,79875.74,0.0,0.91591,0.00011,6.22782]
[1778233139898,34.36,79876.45,0.0,0.91597,0.00011,6.2244]
[1778233144933,34.36,79876.87,0.0,0.916,0.00011,6.22279]
[1778233148961,34.36,79868.16,0.0,0.91501,0.00011,6.27685]
[1778233149968,34.36,79864.09,0.0,0.91455,0.00011,6.30194]
[1778233155009,34.36,79862.59,0.0,0.91438,0.00011,6.31142]
[1778233160041,34.36,79861.7,0.0,0.91428,0.00011,6.3171]
[1778233163062,34.36,79859.14,0.0,0.91398,0.00011,6.33296]
[1778233168097,34.37,79859.49,0.0,0.91402,0.00011,6.33091]
[1778233173132,34.37,79859.13,0.0,0.91406,0.00011,6.32654]
[1778233178168,34.37,79861.53,0.0,0.91433,0.00011,6.31188]
[1778233183203,34.37,79861.35,0.0,0.9143,0.00011,6.31317]
[1778233190252,34.37,79861.3,0.0,0.9143,0.00011,6.31366]
[1778233195287,34.37,79860.85,0.0,0.91424,0.00011,6.31651]
[1778233200322,34.37,79860.07,0.0,0.91415,0.00011,6.32134]
[1778233202336,34.37,79857.6,0.0,0.91387,0.00011,6.33654]
[1778233207371,34.37,79854.83,0.0,0.91356,0.00011,6.35352]
[1778233210392,34.37,79849.7,0.0,0.91298,0.00011,6.38504]
[1778233211399,34.37,79845.87,0.0,0.91254,0.00011,6.40865]
[1778233212406,34.37,79842.69,0.0,0.91218,0.00012,6.42823]
[1778233217441,34.36,79841.48,0.0,0.91206,0.00012,6.43494]
[1778233222476,34.36,79839.85,0.0,0.91188,0.00012,6.44422]
[1778233227511,34.36,79838.62,0.0,0.91176,0.00012,6.45102]
[1778233233553,34.36,79839.64,0.0,0.91197,0.00012,6.43696]
[1778233239596,34.35,79840.99,0.0,0.91214,0.00012,6.42773]
[1778233245638,34.35,79840.19,0.0,0.91207,0.00012,6.4319]
[1778233253694,34.35,79840.32,0.0,0.9121,0.00012,6.43002]
[1778233254701,34.35,79845.49,0.0,0.9127,0.00011,6.39783]
[1778233256715,34.35,79849.44,0.0,0.91315,0.00011,6.37324]
[1778233257722,34.35,79846.57,0.0,0.91282,0.00011,6.39096]
[1778233262757,34.35,79844.08,0.0,0.91255,0.00011,6.40597]
[1778233267792,34.34,79842.28,0.0,0.91235,0.00012,6.41665]
[1778233269808,34.34,79838.93,0.0,0.91197,0.00012,6.43725]
[1778233272829,34.34,79835.85,0.0,0.91162,0.00012,6.45601]
[1778233277863,34.34,79838.81,0.0,0.91197,0.00012,6.4368]
[1778233280884,34.34,79842.94,0.0,0.91246,0.00011,6.41072]
[1778233285919,34.34,79844.22,0.0,0.91261,0.00011,6.40227]
[1778233288940,34.34,79841.67,0.0,0.91233,0.00012,6.41769]
[1778233294982,34.33,79840.7,0.0,0.91231,0.00012,6.41623]
[1778233298003,34.33,79847.68,0.0,0.91312,0.00011,6.37262]
[1778233299010,34.33,79854.95,0.0,0.91395,0.00011,6.32766]
[1778233304045,34.33,79856.08,0.0,0.91407,0.00011,6.32079]
[1778233309081,34.33,79856.34,0.0,0.9141,0.00011,6.31929]
[1778233322172,34.33,79856.98,0.0,0.91417,0.00011,6.31561]
[1778233327207,34.33,79856.66,0.0,0.91413,0.00011,6.31764]
[1778233334256,34.33,79856.8,0.0,0.91415,0.00011,6.31684]
[1778233340298,34.33,79856.31,0.0,0.91409,0.00011,6.31988]
[1778233345333,34.33,79854.98,0.0,0.91394,0.00011,6.32807]
[1778233350368,34.33,79854.77,0.0,0.91392,0.00011,6.3293]
[1778233355403,34.33,79855.02,0.0,0.91402,0.00011,6.321]
[1778233360438,34.33,79854.64,0.0,0.91398,0.00011,6.32331]
[1778233365473,34.33,79853.0,0.0,0.9138,0.00011,6.33335]
[1778233370508,34.33,79854.13,0.0,0.91393,0.00011,6.3263]
[1778233375543,34.33,79854.3,0.0,0.91395,0.00011,6.32521]
[1778233382592,34.33,79852.68,0.0,0.91376,0.00011,6.33508]
[1778233387627,34.33,79852.9,0.0,0.91379,0.00011,6.3336]
[1778233392662,34.33,79852.98,0.0,0.9138,0.00011,6.33303]
[1778233397697,34.33,79852.14,0.0,0.91371,0.00011,6.33814]
[1778233402732,34.33,79851.98,0.0,0.91369,0.00011,6.33901]
[1778233407767,34.33,79852.52,0.0,0.91376,0.00011,6.33557]
[1778233413809,34.33,79852.4,0.0,0.91382,0.00011,6.32949]
[1778233418844,34.33,79851.55,0.0,0.91373,0.00011,6.33469]
[1778233423879,34.33,79850.24,0.0,0.91358,0.00011,6.34268]
[1778233429921,34.33,79850.59,0.0,0.91362,0.00011,6.34038]
[1778233435963,34.33,79849.51,0.0,0.9135,0.00011,6.34693]
[1778233440998,34.33,79850.48,0.0,0.91361,0.00011,6.34083]
[1778233446034,34.33,79850.42,0.0,0.91361,0.00011,6.34112]
[1778233452077,34.33,79850.71,0.0,0.91364,0.00011,6.33923]
[1778233457112,34.33,79850.71,0.0,0.91364,0.00011,6.33915]
[1778233462147,34.33,79850.74,0.0,0.91365,0.00011,6.33891]
[1778233467182,34.33,79854.04,0.0,0.91403,0.00011,6.31848]
[1778233478259,34.33,79854.34,0.0,0.91413,0.00011,6.3103]
[1778233479266,34.33,79850.7,0.0,0.91372,0.00011,6.33278]
[1778233484301,34.33,79849.99,0.0,0.91364,0.00011,6.33709]
[1778233489336,34.33,79849.83,0.0,0.91362,0.00011,6.338]
[1778233495378,34.33,79850.91,0.0,0.91375,0.00011,6.33125]
[1778233500413,34.33,79850.4,0.0,0.91369,0.00011,6.33437]
[1778233506461,34.33,79851.75,0.0,0.91384,0.00011,6.32606]
[1778233511497,34.33,79852.41,0.0,0.91392,0.00011,6.32201]
[1778233517538,34.33,79852.79,0.0,0.91396,0.00011,6.31973]
[1778233522573,34.33,79852.21,0.0,0.91389,0.00011,6.32336]
[1778233527608,34.33,79850.73,0.0,0.91372,0.00011,6.33247]
[1778233532643,34.33,79851.11,0.0,0.91385,0.00011,6.32335]
[1778233536671,34.33,79845.59,0.0,0.91322,0.00011,6.3574]
[1778233538685,34.33,79843.09,0.0,0.91293,0.00011,6.37276]
[1778233543720,34.33,79840.92,0.0,0.91269,0.00011,6.38581]
[1778233548755,34.33,79835.08,0.0,0.91203,0.00012,6.42161]
[1778233553790,34.32,79832.72,0.0,0.91177,0.00012,6.43555]
[1778233554782,34.32,79832.72,0.0,0.91177,0.00012,6.43555]
[1778233555234,34.32,79832.72,0.0,0.91177,0.00012,6.43555]
[1778233560839,34.32,79829.59,0.0,0.91142,0.00012,6.45386]
[1778233564223,34.32,79829.63,0.0,0.91143,0.00012,6.45343]
[1778233564667,34.32,79829.63,0.0,0.91143,0.00012,6.45343]
[1778233564673,34.32,79829.63,0.0,0.91143,0.00012,6.45343]
[1778233564867,34.32,79831.03,0.0,0.91161,0.00012,6.44415]
[1778233572923,34.31,79830.9,0.0,0.91162,0.00012,6.44355]
[1778233577958,34.31,79829.85,0.0,0.91151,0.00012,6.44918]
[1778233584000,34.31,79829.75,0.0,0.91152,0.00012,6.44867]
[1778233589035,34.31,79830.01,0.0,0.91157,0.00012,6.44617]
[1778233592056,34.3,79824.09,0.0,0.91097,0.00012,6.47579]
[1778233595077,34.3,79821.67,0.0,0.9107,0.00012,6.49019]
[1778233600112,34.3,79821.45,0.0,0.91069,0.00012,6.49034]
[1778233603133,34.3,79812.83,0.0,0.90969,0.00012,6.54359]
[1778233604140,34.3,79807.77,0.0,0.90908,0.00012,6.57593]
[1778233606154,34.3,79807.78,0.0,0.90907,0.00012,6.5768]
[1778233609175,34.3,79804.67,0.0,0.90867,0.00012,6.59767]
[1778233614210,34.31,79802.6,0.0,0.90839,0.00012,6.61275]
[1778233619245,34.32,79800.77,0.0,0.90813,0.00012,6.62624]
[1778233622266,34.32,79798.34,0.0,0.90782,0.00012,6.64269]
[1778233627301,34.33,79799.54,0.0,0.90793,0.00012,6.63723]
[1778233632336,34.33,79797.48,0.0,0.90765,0.00012,6.65197]
[1778233637371,34.34,79796.37,0.0,0.90748,0.00012,6.66064]
[1778233642406,34.34,79796.83,0.0,0.90751,0.00012,6.65942]
[1778233647444,34.35,79796.73,0.0,0.90746,0.00012,6.66175]
[1778233652479,34.35,79797.71,0.0,0.90763,0.00012,6.65039]
[1778233657514,34.36,79796.5,0.0,0.90745,0.00012,6.65971]
[1778233663556,34.36,79797.11,0.0,0.90749,0.00012,6.65777]
[1778233668591,34.37,79795.92,0.0,0.90732,0.00012,6.66681]
[1778233673626,34.37,79792.34,0.0,0.90686,0.00012,6.69087]
[1778233677654,34.37,79784.74,0.0,0.90592,0.00012,6.73999]
[1778233682689,34.38,79785.81,0.0,0.90603,0.00012,6.73413]
[1778233684360,34.38,79784.26,0.0,0.90584,0.00012,6.74415]
[1778233684475,34.38,79784.26,0.0,0.90584,0.00012,6.74415]
[1778233689741,34.38,79783.0,0.0,0.90567,0.00012,6.75317]
[1778233690542,34.38,79783.0,0.0,0.90567,0.00012,6.75317]
[1778233690748,34.38,79783.0,0.0,0.90567,0.00012,6.75317]
[1778233690863,34.38,79783.01,0.0,0.90567,0.00012,6.75328]
[1778233691755,34.38,79784.21,0.0,0.90581,0.00012,6.74583]
[1778233693769,34.38,79787.81,0.0,0.90624,0.00012,6.72339]
[1778233696281,34.38,79788.91,0.0,0.90636,0.00012,6.71687]
[1778233696329,34.38,79788.91,0.0,0.90636,0.00012,6.71687]
[1778233701825,34.39,79787.67,0.0,0.90619,0.00012,6.726]
[1778233706860,34.39,79787.41,0.0,0.90614,0.00012,6.72869]
[1778233711895,34.39,79787.36,0.0,0.9062,0.00012,6.72318]
[1778233717937,34.4,79787.3,0.0,0.90616,0.00012,6.72482]
[1778233724986,34.4,79786.87,0.0,0.90608,0.00012,6.72899]
[1778233730122,34.4,79786.38,0.0,0.90601,0.00012,6.7329]
[1778233730174,34.4,79786.38,0.0,0.90601,0.00012,6.7329]
[1778233730186,34.4,79786.38,0.0,0.90601,0.00012,6.7329]
[1778233730474,34.4,79786.38,0.0,0.90601,0.00012,6.7329]
[1778233730575,34.41,79786.1,0.0,0.90597,0.00012,6.73506]
[1778233736063,34.41,79785.44,0.0,0.90587,0.00012,6.7402]
[1778233739202,34.41,79785.49,0.0,0.90587,0.00012,6.74007]
[1778233739254,34.41,79785.49,0.0,0.90587,0.00012,6.74007]
[1778233740091,34.41,79788.99,0.0,0.90629,0.00012,6.71849]
[1778233750161,34.42,79790.19,0.0,0.90639,0.00012,6.71314]
[1778233753867,34.42,79790.19,0.0,0.90639,0.00012,6.71314]
[1778233754062,34.42,79790.69,0.0,0.90643,0.00012,6.71087]
[1778233754164,34.42,79790.69,0.0,0.90643,0.00012,6.71087]
[1778233754192,34.42,79795.09,0.0,0.90696,0.00012,6.68308]
[1778233755173,34.42,79795.09,0.0,0.90696,0.00012,6.68308]
[1778233755199,34.42,79800.3,0.0,0.90758,0.00012,6.65051]
[1778233760234,34.43,79810.05,0.0,0.90872,0.00012,6.59087]
[1778233761042,34.43,79810.05,0.0,0.90872,0.00012,6.59087]
[1778233761048,34.43,79810.05,0.0,0.90872,0.00012,6.59087]
[1778233761330,34.43,79810.05,0.0,0.90872,0.00012,6.59087]
[1778233761386,34.43,79810.05,0.0,0.90872,0.00012,6.59087]
[1778233761431,34.43,79816.02,0.0,0.90942,0.00012,6.55351]
[1778233765269,34.42,79820.41,0.0,0.90995,0.00012,6.52559]
[1778233766538,34.42,79820.41,0.0,0.90995,0.00012,6.52559]
[1778233766588,34.42,79820.41,0.0,0.90995,0.00012,6.52559]
[1778233766712,34.42,79820.41,0.0,0.90995,0.00012,6.52559]
[1778233766934,34.42,79821.5,0.0,0.91007,0.00012,6.51902]
[1778233766943,34.42,79821.5,0.0,0.91007,0.00012,6.51902]
[1778233767283,34.42,79822.74,0.0,0.91022,0.00012,6.51128]
[1778233770115,34.43,79823.49,0.0,0.9103,0.00012,6.50689]
[1778233770304,34.43,79826.33,0.0,0.91063,0.00012,6.48935]
[1778233775339,34.43,79827.7,0.0,0.91087,0.00012,6.47406]
[1778233779619,34.43,79827.74,0.0,0.91088,0.00012,6.47358]
[1778233779660,34.43,79827.74,0.0,0.91088,0.00012,6.47358]
[1778233779793,34.42,79826.57,0.0,0.91076,0.00012,6.47994]
[1778233785411,34.42,79826.92,0.0,0.91082,0.00012,6.4766]
[1778233792738,34.42,79827.0,0.0,0.91084,0.00012,6.47565]
[1778233792781,34.42,79827.0,0.0,0.91084,0.00012,6.47565]
[1778233792835,34.41,79826.22,0.0,0.91077,0.00012,6.47916]
[1778233793467,34.41,79823.51,0.0,0.91046,0.00012,6.49581]
[1778233801037,34.41,79823.98,0.0,0.91053,0.00012,6.49185]
[1778233801089,34.41,79823.98,0.0,0.91053,0.00012,6.49185]
[1778233801523,34.41,79817.69,0.0,0.90979,0.00012,6.53168]
[1778233802530,34.41,79810.74,0.0,0.90896,0.00012,6.57568]
[1778233806789,34.42,79808.95,0.0,0.90872,0.00012,6.58816]
[1778233806914,34.42,79808.95,0.0,0.90872,0.00012,6.58816]
[1778233806890,34.42,79807.56,0.0,0.90855,0.00012,6.5973]
[1778233807565,34.42,79805.84,0.0,0.90833,0.00012,6.60849]
[1778233813607,34.43,79806.32,0.0,0.90835,0.00012,6.60775]
[1778233815621,34.43,79808.41,0.0,0.90858,0.00012,6.59539]
[1778233816628,34.43,79810.93,0.0,0.90888,0.00012,6.57999]
[1778233817635,34.43,79813.29,0.0,0.90915,0.00012,6.56563]
[1778233822670,34.44,79814.61,0.0,0.90926,0.00012,6.55961]
[1778233827705,34.44,79813.72,0.0,0.90911,0.00012,6.56738]
[1778233832740,34.45,79813.96,0.0,0.90918,0.00012,6.56123]
[1778233835761,34.45,79816.25,0.0,0.90943,0.00012,6.54823]
[1778233836768,34.46,79817.98,0.0,0.90963,0.00012,6.53788]
[1778233839789,34.46,79815.14,0.0,0.90926,0.00012,6.55702]
[1778233841803,34.46,79810.52,0.0,0.9087,0.00012,6.58681]
[1778233842810,34.46,79805.03,0.0,0.90804,0.00012,6.62164]
[1778233843817,34.46,79801.15,0.0,0.90757,0.00012,6.64636]
[1778233848852,34.47,79801.68,0.0,0.9076,0.00012,6.64456]
[1778233853888,34.47,79800.93,0.0,0.90749,0.00012,6.65082]
[1778233858923,34.48,79801.85,0.0,0.90757,0.00012,6.6466]
[1778233863958,34.48,79801.62,0.0,0.90751,0.00012,6.64962]
[1778233868993,34.49,79803.37,0.0,0.90769,0.00012,6.64023]
[1778233874029,34.49,79807.71,0.0,0.90818,0.00012,6.61464]
[1778233875036,34.49,79810.09,0.0,0.90845,0.00012,6.60009]
[1778233877050,34.5,79812.0,0.0,0.90866,0.00012,6.58892]
[1778233878057,34.5,79815.82,0.0,0.90911,0.00012,6.56543]
[1778233885106,34.51,79816.32,0.0,0.90911,0.00012,6.56541]
[1778233890142,34.51,79817.31,0.0,0.90919,0.00012,6.56143]
[1778233895177,34.52,79817.25,0.0,0.90922,0.00012,6.55722]
[1778233898267,34.52,79820.75,0.0,0.90961,0.00012,6.53671]
[1778233899225,34.53,79831.51,0.0,0.91086,0.00012,6.47026]
[1778233900232,34.53,79837.84,0.0,0.91159,0.00012,6.43118]
[1778233905267,34.53,79839.02,0.0,0.91171,0.00012,6.42448]
[1778233908288,34.53,79837.09,0.0,0.9115,0.00012,6.43586]
[1778233909295,34.53,79835.25,0.0,0.91129,0.00012,6.44705]
[1778233914330,34.52,79832.97,0.0,0.91105,0.00012,6.46007]
[1778233919365,34.52,79831.32,0.0,0.91088,0.00012,6.4691]
[1778233921379,34.52,79827.71,0.0,0.91047,0.00012,6.49103]
[1778233924400,34.52,79831.26,0.0,0.91087,0.00012,6.46946]
[1778233925407,34.52,79835.01,0.0,0.9113,0.00012,6.4464]
[1778233931449,34.52,79836.43,0.0,0.91144,0.00012,6.43897]
[1778233936484,34.53,79836.31,0.0,0.91141,0.00012,6.4409]
[1778233939505,34.53,79831.29,0.0,0.91083,0.00012,6.47139]
[1778233940512,34.52,79827.45,0.0,0.91039,0.00012,6.49504]
[1778233942526,34.52,79828.43,0.0,0.91051,0.00012,6.48841]
[1778233947561,34.52,79834.06,0.0,0.9112,0.00012,6.45211]
[1778233948568,34.52,79839.21,0.0,0.9118,0.00012,6.41994]
[1778233951589,34.52,79837.04,0.0,0.91164,0.00012,6.42604]
[1778233955618,34.51,79833.32,0.0,0.91122,0.00012,6.44836]
[1778233957632,34.51,79835.56,0.0,0.91149,0.00012,6.43386]
[1778233962670,34.51,79835.9,0.0,0.91155,0.00012,6.43081]
[1778233967705,34.51,79835.62,0.0,0.91153,0.00012,6.4316]
[1778233968712,34.51,79838.94,0.0,0.91192,0.00012,6.41087]
[1778233970726,34.51,79841.5,0.0,0.91222,0.00012,6.39475]
[1778233975761,34.5,79843.09,0.0,0.91241,0.00011,6.38433]
[1778233980796,34.5,79843.0,0.0,0.91241,0.00011,6.38434]
[1778233982810,34.5,79837.21,0.0,0.91175,0.00012,6.4199]
[1778233983817,34.5,79834.83,0.0,0.91148,0.00012,6.43448]
[1778233989861,34.5,79834.09,0.0,0.91141,0.00012,6.43803]
[1778233990868,34.5,79830.04,0.0,0.91094,0.00012,6.46297]
[1778233991875,34.5,79826.63,0.0,0.91055,0.00012,6.48394]
[1778233996910,34.49,79827.76,0.0,0.91071,0.00012,6.47563]
[1778233997917,34.49,79832.22,0.0,0.91123,0.00012,6.4477]
[1778233999931,34.49,79834.6,0.0,0.91151,0.00012,6.43257]
[1778234006980,34.49,79833.69,0.0,0.91143,0.00012,6.43699]
[1778234012015,34.48,79837.09,0.0,0.91192,0.00012,6.40827]
[1778234016043,34.48,79839.71,0.0,0.91223,0.00012,6.39151]
[1778234020072,34.48,79842.02,0.0,0.91251,0.00011,6.37679]
[1778234022086,34.48,79843.67,0.0,0.9127,0.00011,6.36642]
[1778234024100,34.48,79850.76,0.0,0.91351,0.00011,6.32259]
[1778234025107,34.48,79852.78,0.0,0.91374,0.00011,6.31017]
[1778234030004,34.48,79853.6,0.0,0.91384,0.00011,6.30517]
[1778234030037,34.48,79853.6,0.0,0.91384,0.00011,6.30517]
[1778234032156,34.48,79863.98,0.0,0.91501,0.00011,6.24163]
[1778234033164,34.48,79866.39,0.0,0.91528,0.00011,6.22702]
[1778234036902,34.48,79865.55,0.0,0.91517,0.00011,6.23257]
[1778234037191,34.48,79863.6,0.0,0.91495,0.00011,6.24462]
[1778234041608,34.48,79864.07,0.0,0.915,0.00011,6.24207]
[1778234042100,34.48,79863.74,0.0,0.91496,0.00011,6.24431]
[1778234042318,34.48,79863.74,0.0,0.91496,0.00011,6.24431]
[1778234043212,34.48,79863.74,0.0,0.91496,0.00011,6.24431]
[1778234043233,34.48,79861.97,0.0,0.91476,0.00011,6.25524]
[1778234048268,34.49,79861.17,0.0,0.91466,0.00011,6.26058]
[1778234053354,34.49,79861.09,0.0,0.91465,0.00011,6.26131]
[1778234053405,34.49,79861.09,0.0,0.91465,0.00011,6.26131]
[1778234059348,34.49,79860.94,0.0,0.91462,0.00011,6.2628]
[1778234062217,34.49,79861.01,0.0,0.91463,0.00011,6.26243]
[1778234063248,34.49,79861.57,0.0,0.91469,0.00011,6.25913]
[1778234066050,34.49,79860.81,0.0,0.9146,0.00011,6.26391]
[1778234066054,34.49,79860.81,0.0,0.9146,0.00011,6.26391]
[1778234066138,34.49,79860.49,0.0,0.91456,0.00011,6.26598]
[1778234068201,34.49,79862.19,0.0,0.91475,0.00011,6.25557]
[1778234068252,34.49,79862.19,0.0,0.91475,0.00011,6.25557]
[1778234075351,34.49,79862.15,0.0,0.91482,0.00011,6.24943]
[1778234076284,34.49,79862.15,0.0,0.91482,0.00011,6.24943]
[1778234076336,34.49,79862.07,0.0,0.91481,0.00011,6.25013]
[1778234077240,34.49,79862.07,0.0,0.91481,0.00011,6.25013]
[1778234077243,34.49,79862.07,0.0,0.91481,0.00011,6.25013]
[1778234077475,34.49,79861.39,0.0,0.91473,0.00011,6.25442]
[1778234081324,34.49,79862.21,0.0,0.91482,0.00011,6.24958]
[1778234081376,34.49,79862.21,0.0,0.91482,0.00011,6.24958]
[1778234082286,34.49,79862.21,0.0,0.91482,0.00011,6.24958]
[1778234082334,34.49,79862.23,0.0,0.91482,0.00011,6.24952]
[1778234082513,34.49,79860.69,0.0,0.91464,0.00011,6.259]
[1778234087544,34.49,79862.68,0.0,0.91486,0.00011,6.24713]
[1778234092579,34.49,79862.59,0.0,0.91485,0.00011,6.24805]
[1778234097614,34.5,79862.51,0.0,0.91483,0.00011,6.24894]
[1778234102649,34.5,79862.29,0.0,0.9148,0.00011,6.25068]
[1778234104333,34.5,79862.29,0.0,0.9148,0.00011,6.25068]
[1778234104354,34.5,79862.26,0.0,0.91479,0.00011,6.25095]
[1778234109481,34.5,79860.24,0.0,0.91456,0.00011,6.26367]
[1778234109530,34.5,79860.24,0.0,0.91456,0.00011,6.26367]
[1778234109698,34.5,79859.16,0.0,0.91444,0.00011,6.27034]
[1778234110858,34.5,79859.16,0.0,0.91444,0.00011,6.27034]
[1778234110909,34.5,79859.16,0.0,0.91444,0.00011,6.27034]
[1778234116747,34.5,79860.05,0.0,0.91453,0.00011,6.26525]
[1778234118292,34.5,79860.05,0.0,0.91453,0.00011,6.26525]
[1778234118343,34.5,79860.05,0.0,0.91453,0.00011,6.26525]
[1778234118761,34.5,79857.05,0.0,0.91419,0.00011,6.28374]
[1778234119646,34.5,79857.05,0.0,0.91419,0.00011,6.28374]
[1778234119696,34.5,79857.05,0.0,0.91419,0.00011,6.28374]
[1778234119768,34.5,79855.18,0.0,0.91398,0.00011,6.29526]
[1778234123966,34.5,79854.41,0.0,0.91389,0.00011,6.3]
[1778234124018,34.5,79854.41,0.0,0.91389,0.00011,6.3]
[1778234129838,34.5,79853.92,0.0,0.91383,0.00011,6.30297]
[1778234134462,34.5,79854.84,0.0,0.91402,0.00011,6.29058]
[1778234134512,34.5,79854.84,0.0,0.91402,0.00011,6.29058]
[1778234134873,34.5,79854.92,0.0,0.91403,0.00011,6.29011]
[1778234140915,34.5,79854.51,0.0,0.91398,0.00011,6.29269]
[1778234145951,34.5,79854.47,0.0,0.91397,0.00011,6.29297]
[1778234149142,34.5,79854.43,0.0,0.91397,0.00011,6.29322]
[1778234150665,34.5,79855.69,0.0,0.91411,0.00011,6.28551]
[1778234150985,34.5,79858.55,0.0,0.91443,0.00011,6.268]
[1778234154603,34.5,79858.59,0.0,0.91444,0.00011,6.26791]
[1778234154655,34.5,79858.59,0.0,0.91444,0.00011,6.26791]
[1778234155015,34.5,79859.0,0.0,0.91448,0.00011,6.26544]
[1778234157171,34.5,79859.25,0.0,0.91451,0.00011,6.26396]
[1778234157223,34.5,79859.25,0.0,0.91451,0.00011,6.26396]
[1778234163071,34.5,79858.58,0.0,0.91443,0.00011,6.26836]
[1778234168106,34.5,79859.05,0.0,0.91448,0.00011,6.26569]
[1778234172950,34.5,79859.18,0.0,0.91449,0.00011,6.26501]
[1778234172993,34.5,79859.18,0.0,0.91449,0.00011,6.26501]
[1778234173142,34.5,79858.49,0.0,0.91441,0.00011,6.26931]
[1778234178176,34.5,79857.48,0.0,0.91429,0.00011,6.27564]
[1778234178658,34.5,79857.48,0.0,0.91429,0.00011,6.27564]
[1778234179157,34.5,79857.48,0.0,0.91429,0.00011,6.27564]
[1778234179183,34.5,79851.99,0.0,0.91367,0.00011,6.30935]
[1778234179610,34.5,79851.99,0.0,0.91367,0.00011,6.30935]
[1778234180190,34.5,79848.82,0.0,0.91331,0.00011,6.32881]
[1778234185225,34.5,79848.51,0.0,0.91328,0.00011,6.33043]
[1778234192274,34.5,79848.55,0.0,0.91337,0.00011,6.32306]
[1778234195991,34.5,79848.26,0.0,0.91334,0.00011,6.32473]
[1778234196043,34.5,79848.26,0.0,0.91334,0.00011,6.32473]
[1778234196304,34.5,79848.28,0.0,0.91334,0.00011,6.32457]
[1778234203353,34.5,79848.34,0.0,0.91335,0.00011,6.32394]
[1778234208388,34.5,79848.5,0.0,0.91337,0.00011,6.3228]
[1778234208727,34.5,79848.5,0.0,0.91337,0.00011,6.3228]
[1778234211409,34.5,79844.29,0.0,0.9129,0.00011,6.3486]
[1778234212208,34.5,79844.29,0.0,0.9129,0.00011,6.3486]
[1778234212252,34.5,79844.29,0.0,0.9129,0.00011,6.3486]
[1778234212416,34.5,79841.03,0.0,0.91252,0.00012,6.36864]
[1778234217451,34.5,79841.18,0.0,0.91255,0.00012,6.36724]
[1778234222486,34.5,79841.47,0.0,0.91259,0.00011,6.36502]
[1778234226858,34.5,79841.43,0.0,0.91259,0.00011,6.36519]
[1778234228583,34.5,79841.08,0.0,0.91255,0.00012,6.36702]
[1778234228711,34.5,79841.08,0.0,0.91255,0.00012,6.36702]
[1778234228773,34.5,79843.46,0.0,0.91283,0.00011,6.35226]
[1778234229537,34.5,79848.51,0.0,0.91341,0.00011,6.3211]
[1778234230542,34.5,79852.08,0.0,0.91381,0.00011,6.29914]
[1778234235577,34.5,79851.98,0.0,0.9138,0.00011,6.29984]
[1778234236943,34.5,79851.98,0.0,0.9138,0.00011,6.29984]
[1778234236949,34.5,79851.98,0.0,0.9138,0.00011,6.29984]
[1778234237001,34.5,79851.04,0.0,0.91369,0.00011,6.30563]
[1778234242627,34.5,79853.21,0.0,0.91394,0.00011,6.29237]
[1778234246655,34.5,79856.14,0.0,0.91427,0.00011,6.27451]
[1778234247662,34.5,79859.02,0.0,0.91459,0.00011,6.25691]
[1778234252697,34.5,79860.69,0.0,0.91485,0.00011,6.24037]
[1778234257732,34.5,79861.4,0.0,0.91493,0.00011,6.23647]
[1778234262767,34.5,79860.22,0.0,0.91479,0.00011,6.24408]
[1778234263774,34.5,79855.09,0.0,0.91421,0.00011,6.27556]
[1778234264781,34.5,79851.3,0.0,0.91377,0.00011,6.29884]
[1778234269817,34.5,79851.75,0.0,0.91383,0.00011,6.29601]
[1778234274852,34.5,79851.67,0.0,0.91382,0.00011,6.29647]
[1778234279887,34.5,79852.06,0.0,0.91386,0.00011,6.29407]
[1778234285929,34.5,79851.95,0.0,0.91385,0.00011,6.29474]
[1778234290964,34.5,79850.73,0.0,0.91371,0.00011,6.30221]
[1778234295999,34.5,79852.41,0.0,0.9139,0.00011,6.29184]
[1778234301035,34.5,79853.28,0.0,0.914,0.00011,6.28657]
[1778234306070,34.5,79855.55,0.0,0.91426,0.00011,6.27277]
[1778234312112,34.5,79855.41,0.0,0.91432,0.00011,6.26709]
[1778234317147,34.5,79855.35,0.0,0.91431,0.00011,6.26766]
[1778234322182,34.5,79855.07,0.0,0.91427,0.00011,6.26956]
[1778234327217,34.5,79855.15,0.0,0.91428,0.00011,6.26925]
[1778234332252,34.5,79855.43,0.0,0.91431,0.00011,6.2677]
[1778234338294,34.5,79856.41,0.0,0.91441,0.00011,6.26193]
[1778234343329,34.5,79859.11,0.0,0.91471,0.00011,6.24566]
[1778234350379,34.51,79862.31,0.0,0.91506,0.00011,6.22668]
[1778234352393,34.51,79866.64,0.0,0.91555,0.00011,6.20046]
[1778234355414,34.51,79869.52,0.0,0.91586,0.00011,6.18333]
[1778234360450,34.51,79871.31,0.0,0.91605,0.00011,6.17327]
[1778234368506,34.51,79870.95,0.0,0.91598,0.00011,6.17679]
[1778234373541,34.52,79871.31,0.0,0.91609,0.00011,6.16869]
[1778234375557,34.52,79877.42,0.0,0.91676,0.00011,6.13196]
[1778234377571,34.52,79880.38,0.0,0.91708,0.00011,6.11451]
[1778234379585,34.52,79876.16,0.0,0.9166,0.00011,6.1406]
[1778234384620,34.52,79875.86,0.0,0.91655,0.00011,6.14349]
[1778234387641,34.53,79871.7,0.0,0.91607,0.00011,6.16937]
[1778234391669,34.53,79868.92,0.0,0.91575,0.00011,6.18691]
[1778234394690,34.53,79865.36,0.0,0.91535,0.00011,6.20902]
[1778234399725,34.53,79862.21,0.0,0.91498,0.00011,6.22873]
[1778234404760,34.53,79864.69,0.0,0.91525,0.00011,6.21408]
[1778234408788,34.53,79867.52,0.0,0.91556,0.00011,6.19732]
[1778234409795,34.53,79875.32,0.0,0.91643,0.00011,6.15003]
[1778234410802,34.53,79878.41,0.0,0.91677,0.00011,6.13118]
[1778234413823,34.54,79881.7,0.0,0.91712,0.00011,6.11205]
[1778234418858,34.54,79882.52,0.0,0.9172,0.00011,6.10818]
[1778234420872,34.54,79885.79,0.0,0.91754,0.00011,6.089]
[1778234425907,34.54,79887.25,0.0,0.91772,0.00011,6.07944]
[1778234430942,34.54,79890.77,0.0,0.91811,0.00011,6.05788]
[1778234433031,34.54,79891.79,0.0,0.91831,0.00011,6.04462]
[1778234433058,34.54,79891.79,0.0,0.91831,0.00011,6.04462]
[1778234433139,34.54,79898.89,0.0,0.91908,0.00011,6.00193]
[1778234433963,34.54,79901.62,0.0,0.91937,0.00011,5.98598]
[1778234437991,34.55,79904.55,0.0,0.91964,0.00011,5.97114]
[1778234442021,34.55,79907.88,0.0,0.91999,0.00011,5.95148]
[1778234444162,34.55,79907.95,0.0,0.92,0.00011,5.95084]
[1778234444263,34.54,79912.12,0.0,0.92049,0.00011,5.92376]
[1778234445042,34.54,79915.29,0.0,0.92083,0.00011,5.90488]
[1778234446919,34.54,79915.34,0.0,0.92084,0.00011,5.90443]
[1778234446969,34.54,79915.34,0.0,0.92084,0.00011,5.90443]
[1778234447056,34.54,79915.3,0.0,0.92084,0.00011,5.90454]
[1778234452091,34.53,79915.49,0.0,0.9209,0.00011,5.9007]
[1778234458134,34.51,79916.41,0.0,0.92109,0.00011,5.89001]
[1778234460147,34.51,79912.0,0.0,0.92063,0.00011,5.91609]
[1778234461049,34.51,79912.0,0.0,0.92063,0.00011,5.91609]
[1778234463079,34.51,79910.78,0.0,0.9205,0.00011,5.92314]
[1778234463124,34.51,79910.78,0.0,0.9205,0.00011,5.92314]
[1778234463168,34.51,79910.7,0.0,0.92049,0.00011,5.92348]
[1778234468203,34.51,79912.23,0.0,0.92067,0.00011,5.91358]
[1778234470997,34.51,79912.2,0.0,0.92067,0.00011,5.91354]
[1778234471044,34.51,79912.2,0.0,0.92067,0.00011,5.91354]
[1778234473238,34.51,79910.79,0.0,0.92053,0.00011,5.92161]
[1778234474245,34.51,79906.19,0.0,0.92004,0.00011,5.94895]
[1778234475282,34.51,79906.19,0.0,0.92004,0.00011,5.94895]
[1778234475332,34.51,79906.19,0.0,0.92004,0.00011,5.94895]
[1778234475433,34.51,79905.35,0.0,0.91995,0.00011,5.95381]
[1778234482302,34.5,79905.05,0.0,0.91994,0.00011,5.9544]
[1778234487336,34.5,79905.62,0.0,0.92001,0.00011,5.95024]
[1778234492371,34.5,79908.35,0.0,0.9204,0.00011,5.92661]
[1778234497406,34.5,79909.0,0.0,0.92047,0.00011,5.92221]
[1778234500427,34.5,79906.12,0.0,0.92017,0.00011,5.93907]
[1778234506469,34.49,79907.49,0.0,0.92035,0.00011,5.92929]
[1778234511506,34.5,79906.06,0.0,0.92018,0.00011,5.93847]
[1778234516541,34.49,79906.01,0.0,0.9202,0.00011,5.93743]
[1778234521576,34.49,79905.74,0.0,0.92019,0.00011,5.93775]
[1778234526611,34.48,79905.75,0.0,0.92022,0.00011,5.93642]
[1778234527618,34.48,79908.9,0.0,0.92056,0.00011,5.91735]
[1778234528625,34.48,79912.47,0.0,0.92095,0.00011,5.89584]
[1778234529632,34.48,79916.24,0.0,0.92135,0.00011,5.87321]
[1778234531646,34.48,79919.0,0.0,0.92165,0.00011,5.85651]
[1778234536682,34.48,79920.31,0.0,0.9218,0.00011,5.84806]
[1778234539703,34.48,79923.16,0.0,0.92211,0.00011,5.83081]
[1778234543731,34.48,79927.01,0.0,0.92252,0.00011,5.80759]
[1778234544738,34.48,79936.63,0.0,0.92353,0.0001,5.75077]
[1778234545745,34.48,79939.66,0.0,0.92384,0.0001,5.73296]
[1778234546589,34.48,79939.66,0.0,0.92384,0.0001,5.73296]
[1778234546680,34.48,79939.66,0.0,0.92384,0.0001,5.73296]
[1778234546752,34.48,79942.97,0.0,0.92419,0.0001,5.71357]
[1778234551788,34.48,79943.15,0.0,0.92428,0.0001,5.70626]
[1778234556822,34.48,79943.63,0.0,0.92432,0.0001,5.70377]
[1778234562864,34.49,79945.04,0.0,0.9244,0.0001,5.69936]
[1778234564914,34.49,79945.09,0.0,0.92439,0.0001,5.69967]
[1778234564966,34.49,79945.09,0.0,0.92439,0.0001,5.69967]
[1778234564977,34.49,79945.08,0.0,0.92438,0.0001,5.7003]
[1778234565885,34.49,79953.28,0.0,0.92522,0.0001,5.65244]
[1778234566892,34.49,79958.91,0.0,0.9258,0.0001,5.6198]
[1778234568155,34.49,79958.91,0.0,0.9258,0.0001,5.6198]
[1778234568256,34.49,79963.03,0.0,0.92621,0.0001,5.59606]
[1778234574046,34.5,79964.16,0.0,0.92631,0.0001,5.59059]
[1778234574084,34.5,79964.16,0.0,0.92631,0.0001,5.59059]
[1778234574135,34.5,79964.45,0.0,0.92633,0.0001,5.58913]
[1778234576532,34.5,79965.84,0.0,0.92647,0.0001,5.5813]
[1778234578976,34.5,79970.71,0.0,0.92694,0.0001,5.55411]
[1778234584011,34.51,79972.97,0.0,0.92715,0.0001,5.54244]
[1778234585018,34.51,79976.63,0.0,0.92751,0.0001,5.52164]
[1778234587032,34.53,79979.52,0.0,0.92769,0.0001,5.51125]
[1778234588266,34.53,79979.52,0.0,0.92769,0.0001,5.51125]
[1778234588315,34.53,79979.52,0.0,0.92769,0.0001,5.51125]
[1778234588469,34.54,79978.81,0.0,0.92751,0.0001,5.52169]
[1778234590054,34.54,79981.53,0.0,0.92777,0.0001,5.50638]
[1778234591360,34.54,79981.53,0.0,0.92777,0.0001,5.50638]
[1778234591406,34.54,79981.53,0.0,0.92777,0.0001,5.50638]
[1778234591507,34.55,79974.32,0.0,0.92704,0.0001,5.54845]
[1778234592070,34.55,79969.46,0.0,0.92656,0.0001,5.5765]
[1778234595091,34.55,79971.89,0.0,0.92679,0.0001,5.56309]
[1778234597105,34.55,79976.23,0.0,0.92722,0.0001,5.53854]
[1778234598112,34.55,79984.89,0.0,0.92808,0.0001,5.48862]
[1778234601133,34.55,79985.34,0.0,0.92813,0.0001,5.48574]
[1778234603147,34.55,79981.89,0.0,0.92779,0.0001,5.50534]
[1778234605162,34.55,79977.42,0.0,0.92735,0.0001,5.53081]
[1778234606169,34.55,79974.81,0.0,0.92708,0.0001,5.54616]
[1778234611206,34.55,79976.49,0.0,0.9273,0.0001,5.53135]
[1778234615234,34.56,79979.46,0.0,0.92758,0.0001,5.5154]
[1778234619262,34.56,79976.25,0.0,0.92724,0.0001,5.53509]
[1778234624297,34.56,79976.96,0.0,0.92729,0.0001,5.53236]
[1778234630341,34.57,79978.97,0.0,0.92746,0.0001,5.52272]
[1778234635375,34.57,79978.63,0.0,0.9274,0.0001,5.52605]
[1778234640410,34.58,79978.28,0.0,0.92734,0.0001,5.52937]
[1778234642424,34.58,79985.76,0.0,0.92808,0.0001,5.48652]
[1778234643431,34.58,79992.54,0.0,0.92875,0.0001,5.44765]
[1778234645458,34.58,79998.15,0.0,0.92931,0.0001,5.41556]
[1778234646823,34.58,79998.15,0.0,0.92931,0.0001,5.41556]
[1778234646459,34.58,80000.47,0.0,0.92953,0.0001,5.40236]
[1778234647034,34.58,80000.47,0.0,0.92953,0.0001,5.40236]
[1778234649480,34.58,79996.48,0.0,0.92912,0.0001,5.42638]
[1778234652501,34.58,79993.65,0.0,0.92882,0.0001,5.44371]
[1778234653058,34.58,79993.65,0.0,0.92882,0.0001,5.44371]
[1778234653100,34.58,79993.65,0.0,0.92882,0.0001,5.44371]
[1778234653508,34.59,79991.33,0.0,0.92859,0.0001,5.45732]
[1778234656705,34.59,79990.74,0.0,0.92852,0.0001,5.4614]
[1778234659440,34.59,79991.79,0.0,0.9286,0.0001,5.45643]
[1778234659484,34.59,79991.79,0.0,0.9286,0.0001,5.45643]
[1778234659550,34.59,79991.94,0.0,0.92861,0.0001,5.45593]
[1778234661298,34.59,79992.51,0.0,0.92866,0.0001,5.45302]
[1778234661564,34.59,79992.45,0.0,0.92865,0.0001,5.45372]
[1778234666599,34.6,79991.13,0.0,0.92849,0.0001,5.46292]
[1778234668308,34.6,79991.31,0.0,0.9285,0.0001,5.46223]
[1778234670627,34.6,79994.86,0.0,0.92884,0.0001,5.44299]
[1778234673624,34.6,79997.01,0.0,0.92911,0.0001,5.42502]
[1778234673648,34.61,79998.86,0.0,0.92928,0.0001,5.41489]
[1778234678683,34.61,79999.13,0.0,0.92928,0.0001,5.4154]
[1778234683718,34.62,80000.41,0.0,0.92937,0.0001,5.4102]
[1778234685732,34.62,80004.62,0.0,0.92976,0.0001,5.38716]
[1778234686739,34.62,80007.94,0.0,0.93008,0.0001,5.36838]
[1778234687746,34.62,80011.27,0.0,0.9304,0.0001,5.3496]
[1778234688312,34.62,80011.27,0.0,0.9304,0.0001,5.3496]
[1778234688363,34.62,80011.27,0.0,0.9304,0.0001,5.3496]
[1778234688753,34.62,80011.38,0.0,0.93041,0.0001,5.34905]
[1778234693788,34.62,80009.6,0.0,0.93027,0.0001,5.35723]
[1778234694795,34.61,80004.75,0.0,0.92981,0.0001,5.38417]
[1778234696030,34.61,80004.35,0.0,0.92978,0.0001,5.3859]
[1778234696077,34.61,80004.35,0.0,0.92978,0.0001,5.3859]
[1778234696809,34.61,80003.88,0.0,0.92975,0.0001,5.38803]
[1778234701844,34.6,80004.06,0.0,0.92981,0.0001,5.38432]
[1778234703858,34.6,80001.49,0.0,0.92958,0.0001,5.39782]
[1778234704092,34.6,80001.49,0.0,0.92958,0.0001,5.39782]
[1778234704140,34.6,80001.49,0.0,0.92958,0.0001,5.39782]
[1778234704865,34.6,79998.67,0.0,0.92931,0.0001,5.41327]
[1778234706879,34.59,79996.23,0.0,0.92909,0.0001,5.426]
[1778234708893,34.59,79993.67,0.0,0.92884,0.0001,5.44037]
[1778234710620,34.59,79993.5,0.0,0.92882,0.0001,5.44171]
[1778234710672,34.59,79993.5,0.0,0.92882,0.0001,5.44171]
[1778234710907,34.6,79992.46,0.0,0.92871,0.0001,5.44801]
[1778234712921,34.6,79989.61,0.0,0.92842,0.0001,5.46499]
[1778234713928,34.6,79987.45,0.0,0.9282,0.0001,5.47766]
[1778234719975,34.6,79988.2,0.0,0.92824,0.0001,5.47523]
[1778234725010,34.61,79987.71,0.0,0.92817,0.0001,5.47958]
[1778234727024,34.61,79984.42,0.0,0.92783,0.0001,5.499]
[1778234732060,34.62,79980.37,0.0,0.92748,0.0001,5.51708]
[1778234737095,34.62,79975.0,0.0,0.92692,0.0001,5.54912]
[1778234738102,34.62,79972.61,0.0,0.92668,0.0001,5.56308]
[1778234740117,34.62,79969.11,0.0,0.92632,0.0001,5.58361]
[1778234745152,34.62,79970.25,0.0,0.92643,0.0001,5.57777]
[1778234751194,34.63,79970.05,0.0,0.92639,0.0001,5.57982]
[1778234756229,34.63,79970.05,0.0,0.92638,0.0001,5.58057]
[1778234761264,34.63,79970.09,0.0,0.92637,0.0001,5.58109]
[1778234766299,34.63,79970.08,0.0,0.92635,0.0001,5.58192]
[1778234768404,34.63,79969.86,0.0,0.92633,0.0001,5.58334]
[1778234768976,34.63,79969.86,0.0,0.92633,0.0001,5.58334]
[1778234776286,34.63,79970.75,0.0,0.92641,0.0001,5.57865]
[1778234776338,34.63,79970.75,0.0,0.92641,0.0001,5.57865]
[1778234776558,34.64,79970.75,0.0,0.92639,0.0001,5.57976]
[1778234781998,34.64,79971.0,0.0,0.92641,0.0001,5.57879]
[1778234782341,34.64,79971.0,0.0,0.92641,0.0001,5.57879]
[1778234782392,34.64,79971.0,0.0,0.92641,0.0001,5.57879]
[1778234782411,34.64,79968.78,0.0,0.92618,0.0001,5.59193]
[1778234791474,34.64,79968.3,0.0,0.92619,0.0001,5.58942]
[1778234797516,34.65,79969.25,0.0,0.92626,0.0001,5.58496]
[1778234800542,34.65,79969.54,0.0,0.92629,0.0001,5.58344]
[1778234800589,34.65,79969.54,0.0,0.92629,0.0001,5.58344]
[1778234800690,34.65,79969.54,0.0,0.92628,0.0001,5.58376]
[1778234806680,34.65,79969.13,0.0,0.92623,0.0001,5.58675]
[1778234812621,34.65,79968.63,0.0,0.92616,0.0001,5.59084]
[1778234817656,34.66,79966.31,0.0,0.92591,0.0001,5.60496]
[1778234822691,34.66,79968.19,0.0,0.92609,0.0001,5.59473]
[1778234827726,34.66,79975.02,0.0,0.92677,0.0001,5.55606]
[1778234828733,34.66,79982.03,0.0,0.92747,0.0001,5.516]
[1778234829741,34.66,79989.08,0.0,0.92817,0.0001,5.47547]
[1778234831116,34.66,79989.75,0.0,0.92824,0.0001,5.47152]
[1778234831280,34.66,79989.75,0.0,0.92824,0.0001,5.47152]
[1778234832536,34.66,79989.97,0.0,0.92826,0.0001,5.47014]
[1778234832761,34.66,79992.09,0.0,0.92847,0.0001,5.45793]
[1778234833768,34.66,79999.11,0.0,0.92916,0.0001,5.41789]
[1778234834775,34.66,80001.48,0.0,0.9294,0.0001,5.4044]
[1778234839810,34.66,80002.75,0.0,0.92952,0.0001,5.39711]
[1778234844845,34.66,80001.57,0.0,0.92941,0.0001,5.40365]
[1778234846300,34.66,80001.58,0.0,0.92941,0.0001,5.40354]
[1778234846644,34.66,80001.58,0.0,0.92941,0.0001,5.40354]
[1778234846859,34.66,80001.16,0.0,0.92937,0.0001,5.40588]
[1778234851894,34.66,80001.36,0.0,0.92947,0.0001,5.398]
[1778234854141,34.66,80001.43,0.0,0.92948,0.0001,5.39756]
[1778234858998,34.66,80001.9,0.0,0.92953,0.0001,5.39469]
[1778234859950,34.65,79995.48,0.0,0.9289,0.0001,5.43098]
[1778234860958,34.65,79981.21,0.0,0.92749,0.0001,5.51235]
[1778234861965,34.66,79962.69,0.0,0.92562,0.0001,5.61928]
[1778234862972,34.66,79954.34,0.0,0.92477,0.0001,5.66779]
[1778234864986,34.66,79949.21,0.0,0.92425,0.0001,5.69762]
[1778234865993,34.65,79945.91,0.0,0.92391,0.0001,5.71682]
[1778234867629,34.65,79944.27,0.0,0.92374,0.0001,5.72632]
[1778234867787,34.65,79944.27,0.0,0.92374,0.0001,5.72632]
[1778234867802,34.65,79944.27,0.0,0.92374,0.0001,5.72632]
[1778234868008,34.65,79939.18,0.0,0.92321,0.0001,5.75602]
[1778234868195,34.65,79939.18,0.0,0.92321,0.0001,5.75602]
[1778234869014,34.65,79938.39,0.0,0.92313,0.0001,5.76051]
[1778234872036,34.65,79936.23,0.0,0.92291,0.0001,5.77273]
[1778234877071,34.65,79936.15,0.0,0.92292,0.0001,5.77246]
[1778234877538,34.65,79936.15,0.0,0.92292,0.0001,5.77246]
[1778234883113,34.65,79938.5,0.0,0.92318,0.0001,5.75786]
[1778234887083,34.65,79938.69,0.0,0.9232,0.0001,5.75638]
[1778234887142,34.65,79938.46,0.0,0.92318,0.0001,5.7576]
[1778234889001,34.65,79938.46,0.0,0.92318,0.0001,5.7576]
[1778234889103,34.65,79937.51,0.0,0.92309,0.0001,5.7629]
[1778234893184,34.64,79929.51,0.0,0.92226,0.00011,5.80935]
[1778234894191,34.64,79924.23,0.0,0.92171,0.00011,5.84028]
[1778234898219,34.64,79928.25,0.0,0.92215,0.00011,5.81552]
[1778234899183,34.64,79928.25,0.0,0.92215,0.00011,5.81552]
[1778234899339,34.64,79928.25,0.0,0.92215,0.00011,5.81552]
[1778234899841,34.64,79928.25,0.0,0.92215,0.00011,5.81552]
[1778234900234,34.64,79933.54,0.0,0.92271,0.0001,5.78393]
[1778234905935,34.64,79933.76,0.0,0.92275,0.0001,5.7819]
[1778234905987,34.64,79933.76,0.0,0.92275,0.0001,5.7819]
[1778234906011,34.64,79925.03,0.0,0.92183,0.00011,5.83338]
[1778234906276,34.64,79916.42,0.0,0.92092,0.00011,5.88434]
[1778234908292,34.64,79911.32,0.0,0.92038,0.00011,5.91443]
[1778234911313,34.63,79909.13,0.0,0.92024,0.00011,5.91966]
[1778234912320,34.63,79904.57,0.0,0.91976,0.00011,5.94645]
[1778234913327,34.63,79897.67,0.0,0.91901,0.00011,5.98774]
[1778234914334,34.63,79894.52,0.0,0.91867,0.00011,6.00662]
[1778234916348,34.63,79889.84,0.0,0.91816,0.00011,6.03464]
[1778234917355,34.63,79884.45,0.0,0.91756,0.00011,6.06701]
[1778234918363,34.63,79879.8,0.0,0.91705,0.00011,6.09494]
[1778234920886,34.63,79879.35,0.0,0.91701,0.00011,6.09751]
[1778234920929,34.63,79879.35,0.0,0.91701,0.00011,6.09751]
[1778234923398,34.63,79874.84,0.0,0.91652,0.00011,6.12408]
[1778234926681,34.63,79875.88,0.0,0.91664,0.00011,6.11735]
[1778234926721,34.63,79875.88,0.0,0.91664,0.00011,6.11735]
[1778234926737,34.63,79880.48,0.0,0.91716,0.00011,6.0892]
[1778234930749,34.63,79880.36,0.0,0.91715,0.00011,6.0896]
[1778234930801,34.63,79880.36,0.0,0.91715,0.00011,6.0896]
[1778234930850,34.62,79880.32,0.0,0.91715,0.00011,6.08951]
[1778234933945,34.62,79879.95,0.0,0.91711,0.00011,6.09158]
[1778234933997,34.62,79879.95,0.0,0.91711,0.00011,6.09158]
[1778234939511,34.62,79878.95,0.0,0.91703,0.00011,6.09636]
[1778234940517,34.62,79872.98,0.0,0.91637,0.00011,6.13227]
[1778234941524,34.62,79865.89,0.0,0.91558,0.00011,6.17508]
[1778234942592,34.62,79865.89,0.0,0.91558,0.00011,6.17508]
[1778234942643,34.62,79865.89,0.0,0.91558,0.00011,6.17508]
[1778234942731,34.62,79862.52,0.0,0.9152,0.00011,6.19542]
[1778234944548,34.62,79856.4,0.0,0.91451,0.00011,6.23278]
[1778234946666,34.62,79854.7,0.0,0.91432,0.00011,6.24322]
[1778234946712,34.62,79854.7,0.0,0.91432,0.00011,6.24322]
[1778234950592,34.62,79846.45,0.0,0.91338,0.00011,6.29363]
[1778234952696,34.62,79841.7,0.0,0.91284,0.00011,6.32259]
[1778234954709,34.62,79839.33,0.0,0.91257,0.00012,6.33715]
[1778234958648,34.62,79832.07,0.0,0.91174,0.00012,6.38127]
[1778234959655,34.62,79826.49,0.0,0.91109,0.00012,6.41563]
[1778234961669,34.61,79824.95,0.0,0.91092,0.00012,6.42475]
[1778234962679,34.61,79814.52,0.0,0.9097,0.00012,6.48919]
[1778234963685,34.61,79803.04,0.0,0.90835,0.00012,6.56016]
[1778234964692,34.61,79799.45,0.0,0.90793,0.00012,6.58216]
[1778234969727,34.61,79791.49,0.0,0.90698,0.00012,6.63177]
[1778234970734,34.61,79787.89,0.0,0.90654,0.00012,6.65426]
[1778234971741,34.61,79783.17,0.0,0.90605,0.00012,6.67704]
[1778234972748,34.61,79778.05,0.0,0.90544,0.00012,6.70894]
[1778234973755,34.61,79774.19,0.0,0.90497,0.00012,6.73306]
[1778234974785,34.61,79774.19,0.0,0.90497,0.00012,6.73306]
[1778234974882,34.61,79779.25,0.0,0.90559,0.00012,6.70085]
[1778234976132,34.61,79779.25,0.0,0.90559,0.00012,6.70085]
[1778234976166,34.61,79784.12,0.0,0.90619,0.00012,6.66995]
[1778234976776,34.61,79780.61,0.0,0.90577,0.00012,6.69186]
[1778234979797,34.6,79785.98,0.0,0.90643,0.00012,6.65738]
[1778234981811,34.6,79789.33,0.0,0.90684,0.00012,6.63602]
[1778234983825,34.6,79786.21,0.0,0.90647,0.00012,6.65535]
[1778234984574,34.6,79786.21,0.0,0.90647,0.00012,6.65535]
[1778234989868,34.6,79782.85,0.0,0.90609,0.00012,6.67529]
[1778234991882,34.6,79787.56,0.0,0.90666,0.00012,6.64529]
[1778234992819,34.6,79787.56,0.0,0.90666,0.00012,6.64529]
[1778234992874,34.6,79787.56,0.0,0.90666,0.00012,6.64529]
[1778234993166,34.6,79786.71,0.0,0.90656,0.00012,6.65049]
[1778234998931,34.59,79786.93,0.0,0.90663,0.00012,6.64689]
[1778235000948,34.59,79808.55,0.0,0.90924,0.00012,6.511]
[1778235001957,34.59,79823.76,0.0,0.91104,0.00012,6.41558]
[1778235002964,34.58,79824.94,0.0,0.91119,0.00012,6.40804]
[1778235004656,34.58,79822.66,0.0,0.91092,0.00012,6.42192]
[1778235004700,34.58,79822.66,0.0,0.91092,0.00012,6.42192]
[1778235010020,34.58,79825.16,0.0,0.91125,0.00012,6.40484]
[1778235011684,34.58,79827.74,0.0,0.91155,0.00012,6.38867]
[1778235011814,34.58,79827.74,0.0,0.91155,0.00012,6.38867]
[1778235017246,34.58,79827.06,0.0,0.91149,0.00012,6.39191]
[1778235017292,34.58,79827.53,0.0,0.91155,0.00012,6.38881]
[1778235019083,34.57,79827.43,0.0,0.91154,0.00012,6.38905]
[1778235021591,34.57,79826.85,0.0,0.91148,0.00012,6.39225]
[1778235025609,34.57,79827.41,0.0,0.91156,0.00012,6.38802]
[1778235025682,34.57,79827.41,0.0,0.91156,0.00012,6.38802]
[1778235026132,34.57,79828.28,0.0,0.91167,0.00012,6.38245]
[1778235031168,34.57,79823.75,0.0,0.91124,0.00012,6.40271]
[1778235032175,34.57,79813.04,0.0,0.90998,0.00012,6.46893]
[1778235033182,34.57,79813.34,0.0,0.91003,0.00012,6.46674]
[1778235034126,34.57,79813.34,0.0,0.91003,0.00012,6.46674]
[1778235034178,34.57,79813.34,0.0,0.91003,0.00012,6.46674]
[1778235034189,34.56,79812.77,0.0,0.90996,0.00012,6.46997]
[1778235040232,34.56,79806.66,0.0,0.90928,0.00012,6.50605]
[1778235043253,34.56,79803.03,0.0,0.90887,0.00012,6.52759]
[1778235045066,34.55,79800.58,0.0,0.90858,0.00012,6.5425]
[1778235045118,34.55,79800.58,0.0,0.90858,0.00012,6.5425]
[1778235045269,34.55,79800.48,0.0,0.90858,0.00012,6.54272]
[1778235045912,34.55,79800.48,0.0,0.90858,0.00012,6.54272]
[1778235046274,34.55,79801.25,0.0,0.90868,0.00012,6.53749]
[1778235048288,34.55,79804.45,0.0,0.90907,0.00012,6.51671]
[1778235053323,34.54,79804.11,0.0,0.90907,0.00012,6.517]
[1778235053928,34.54,79804.11,0.0,0.90907,0.00012,6.517]
[1778235059365,34.54,79804.05,0.0,0.9091,0.00012,6.51522]
[1778235061697,34.54,79803.42,0.0,0.90903,0.00012,6.5188]
[1778235061707,34.54,79803.42,0.0,0.90903,0.00012,6.5188]
[1778235061753,34.54,79801.62,0.0,0.90883,0.00012,6.52969]
[1778235065407,34.53,79797.42,0.0,0.90835,0.00012,6.55444]
[1778235070442,34.52,79797.3,0.0,0.90838,0.00012,6.55316]
[1778235071838,34.52,79797.3,0.0,0.90838,0.00012,6.55316]
[1778235072120,34.52,79797.3,0.0,0.90838,0.00012,6.55316]
[1778235072221,34.52,79793.44,0.0,0.90793,0.00012,6.57649]
[1778235073463,34.52,79789.66,0.0,0.90748,0.00012,6.59975]
[1778235078498,34.51,79790.19,0.0,0.90759,0.00012,6.59402]
[1778235082495,34.51,79791.23,0.0,0.90775,0.00012,6.58607]
[1778235085639,34.5,79786.53,0.0,0.90721,0.00012,6.61415]
[1778235085873,34.5,79786.53,0.0,0.90721,0.00012,6.61415]
[1778235085947,34.5,79784.64,0.0,0.907,0.00012,6.62499]
[1778235090583,34.49,79781.85,0.0,0.9067,0.00012,6.64037]
[1778235094612,34.49,79780.14,0.0,0.90662,0.00012,6.64207]
[1778235099647,34.48,79777.09,0.0,0.9063,0.00012,6.65847]
[1778235104682,34.47,79779.32,0.0,0.90663,0.00012,6.64153]
[1778235109717,34.46,79779.37,0.0,0.90668,0.00012,6.63846]
[1778235113745,34.46,79782.96,0.0,0.90716,0.00012,6.61369]
[1778235115759,34.45,79788.51,0.0,0.90785,0.00012,6.57774]
[1778235120796,34.45,79787.65,0.0,0.90779,0.00012,6.5808]
[1778235125831,34.44,79789.12,0.0,0.90801,0.00012,6.5693]
[1778235129860,34.43,79796.21,0.0,0.9089,0.00012,6.52306]
[1778235134894,34.43,79795.26,0.0,0.90883,0.00012,6.52673]
[1778235140936,34.42,79795.78,0.0,0.90893,0.00012,6.52122]
[1778235145971,34.41,79795.95,0.0,0.90899,0.00012,6.51829]
[1778235151006,34.41,79795.21,0.0,0.90901,0.00012,6.51418]
[1778235153025,34.41,79798.64,0.0,0.90944,0.00012,6.49196]
[1778235158060,34.4,79801.4,0.0,0.9098,0.00012,6.47308]
[1778235163095,34.4,79801.84,0.0,0.90988,0.00012,6.46878]
[1778235168132,34.39,79800.65,0.0,0.90977,0.00012,6.47467]
[1778235174173,34.39,79801.01,0.0,0.90984,0.00012,6.47049]
[1778235179208,34.38,79801.54,0.0,0.90994,0.00012,6.46561]
[1778235184243,34.38,79802.33,0.0,0.91006,0.00012,6.45913]
[1778235189281,34.37,79803.49,0.0,0.91023,0.00012,6.45035]
[1778235190288,34.37,79806.64,0.0,0.9106,0.00012,6.43039]
[1778235192302,34.37,79809.44,0.0,0.91094,0.00012,6.41243]
[1778235196380,34.37,79811.85,0.0,0.91124,0.00012,6.39674]
[1778235196429,34.37,79811.85,0.0,0.91124,0.00012,6.39674]
[1778235203379,34.36,79813.95,0.0,0.91151,0.00012,6.38221]
[1778235204799,34.36,79813.59,0.0,0.91147,0.00012,6.38428]
[1778235207087,34.36,79813.31,0.0,0.91145,0.00012,6.38566]
[1778235207132,34.36,79813.31,0.0,0.91145,0.00012,6.38566]
[1778235207410,34.36,79812.08,0.0,0.91131,0.00012,6.39313]
[1778235212445,34.36,79813.39,0.0,0.91156,0.00012,6.37723]
[1778235218488,34.36,79812.79,0.0,0.91151,0.00012,6.37996]
[1778235225469,34.35,79812.77,0.0,0.91152,0.00012,6.37944]
[1778235227233,34.35,79812.66,0.0,0.91151,0.00012,6.37964]
[1778235227285,34.35,79812.66,0.0,0.91151,0.00012,6.37964]
[1778235227334,34.35,79813.15,0.0,0.91158,0.00012,6.37628]
[1778235233592,34.35,79812.83,0.0,0.91156,0.00012,6.37737]
[1778235238627,34.35,79811.69,0.0,0.91144,0.00012,6.38372]
[1778235243662,34.34,79811.84,0.0,0.91147,0.00012,6.38202]
[1778235248702,34.34,79811.81,0.0,0.91148,0.00012,6.38147]
[1778235254744,34.34,79811.49,0.0,0.91146,0.00012,6.38261]
[1778235259779,34.34,79813.17,0.0,0.91167,0.00012,6.37145]
[1778235264814,34.34,79812.4,0.0,0.91159,0.00012,6.37561]
[1778235269849,34.33,79812.39,0.0,0.9116,0.00012,6.37502]
[1778235282940,34.33,79814.37,0.0,0.91194,0.00012,6.35433]
[1778235287976,34.33,79813.91,0.0,0.9119,0.00012,6.3567]
[1778235293012,34.33,79813.82,0.0,0.9119,0.00012,6.35677]
[1778235295026,34.33,79808.7,0.0,0.9113,0.00012,6.38845]
[1778235296034,34.33,79805.21,0.0,0.91089,0.00012,6.41012]
[1778235300080,34.32,79804.85,0.0,0.91086,0.00012,6.41167]
[1778235305115,34.32,79806.22,0.0,0.91104,0.00012,6.40206]
[1778235310150,34.32,79808.67,0.0,0.91134,0.00012,6.38593]
[1778235311157,34.32,79816.34,0.0,0.91225,0.00012,6.33806]
[1778235313171,34.32,79820.25,0.0,0.91271,0.00012,6.31364]
[1778235314178,34.32,79823.86,0.0,0.91312,0.00012,6.29124]
[1778235320220,34.32,79825.48,0.0,0.91331,0.00012,6.28116]
[1778235321227,34.32,79829.33,0.0,0.91376,0.00012,6.25737]
[1778235322234,34.32,79832.22,0.0,0.91409,0.00011,6.23957]
[1778235325255,34.32,79839.99,0.0,0.91498,0.00011,6.19193]
[1778235326262,34.32,79844.94,0.0,0.91554,0.00011,6.16168]
[1778235329283,34.32,79838.74,0.0,0.91482,0.00011,6.20029]
[1778235334318,34.32,79839.94,0.0,0.91503,0.00011,6.18685]
[1778235339353,34.32,79840.57,0.0,0.91508,0.00011,6.18379]
[1778235343381,34.33,79835.25,0.0,0.91446,0.00011,6.21716]
[1778235344388,34.33,79831.84,0.0,0.91407,0.00011,6.23829]
[1778235348417,34.33,79837.0,0.0,0.91465,0.00011,6.2069]
[1778235353451,34.33,79836.03,0.0,0.91453,0.00011,6.21356]
[1778235358487,34.33,79833.41,0.0,0.91422,0.00011,6.23039]
[1778235361508,34.33,79828.41,0.0,0.91364,0.00012,6.26155]
[1778235366543,34.33,79827.37,0.0,0.91351,0.00012,6.26837]
[1778235367550,34.33,79820.5,0.0,0.91271,0.00012,6.31095]
[1778235368559,34.33,79814.21,0.0,0.91198,0.00012,6.35]
[1778235375607,34.33,79811.61,0.0,0.91168,0.00012,6.36566]
[1778235380642,34.33,79810.22,0.0,0.91153,0.00012,6.3738]
[1778235388698,34.33,79810.39,0.0,0.91156,0.00012,6.37184]
[1778235392726,34.33,79809.55,0.0,0.91156,0.00012,6.36971]
[1778235397761,34.32,79809.82,0.0,0.9116,0.00012,6.3674]
[1778235402796,34.32,79810.58,0.0,0.9117,0.00012,6.36204]
[1778235407831,34.32,79810.64,0.0,0.91172,0.00012,6.36103]
[1778235414880,34.32,79810.52,0.0,0.91172,0.00012,6.36081]
[1778235419915,34.32,79811.69,0.0,0.91187,0.00012,6.35291]
[1778235424950,34.31,79810.99,0.0,0.9118,0.00012,6.35664]
[1778235428978,34.31,79816.75,0.0,0.91249,0.00012,6.32029]
[1778235429985,34.31,79822.31,0.0,0.91314,0.00012,6.28574]
[1778235436027,34.31,79822.15,0.0,0.91312,0.00012,6.28665]
[1778235441062,34.31,79821.57,0.0,0.91305,0.00012,6.29026]
[1778235445090,34.31,79815.03,0.0,0.91229,0.00012,6.33085]
[1778235446097,34.31,79811.06,0.0,0.91182,0.00012,6.35554]
[1778235448111,34.31,79809.99,0.0,0.9117,0.00012,6.36205]
[1778235451132,34.31,79807.89,0.0,0.91154,0.00012,6.36794]
[1778235456167,34.31,79806.46,0.0,0.91139,0.00012,6.3762]
[1778235462209,34.31,79806.4,0.0,0.91139,0.00012,6.37573]
[1778235464223,34.31,79811.45,0.0,0.91199,0.00012,6.34399]
[1778235465230,34.31,79822.32,0.0,0.91326,0.00012,6.2764]
[1778235467244,34.31,79823.67,0.0,0.91342,0.00012,6.26796]
[1778235472280,34.31,79824.43,0.0,0.91351,0.00012,6.26335]
[1778235477315,34.31,79823.75,0.0,0.91343,0.00012,6.26765]
[1778235484364,34.31,79825.9,0.0,0.91367,0.00012,6.25443]
[1778235489399,34.31,79824.52,0.0,0.91351,0.00012,6.26306]
[1778235494434,34.31,79826.13,0.0,0.9137,0.00012,6.25317]
[1778235496448,34.31,79832.13,0.0,0.91439,0.00011,6.21582]
[1778235500476,34.3,79834.86,0.0,0.91473,0.00011,6.19777]
[1778235506519,34.3,79835.27,0.0,0.91481,0.00011,6.1936]
[1778235511554,34.29,79835.72,0.0,0.91497,0.00011,6.18231]
[1778235516589,34.29,79839.25,0.0,0.9154,0.00011,6.15948]
[1778235522631,34.28,79839.51,0.0,0.91545,0.00011,6.15678]
[1778235527666,34.28,79838.46,0.0,0.91534,0.00011,6.1623]
[1778235532702,34.28,79838.78,0.0,0.9154,0.00011,6.1594]
[1778235537774,34.27,79839.39,0.0,0.91552,0.00011,6.15242]
[1778235538781,34.27,79846.89,0.0,0.91639,0.00011,6.10581]
[1778235541802,34.26,79848.61,0.0,0.91661,0.00011,6.09362]
[1778235547845,34.25,79848.25,0.0,0.91663,0.00011,6.0925]
[1778235552880,34.24,79848.67,0.0,0.91673,0.00011,6.08719]
[1778235557915,34.24,79849.79,0.0,0.9169,0.00011,6.07764]
[1778235562950,34.23,79849.65,0.0,0.91694,0.00011,6.07584]
[1778235567985,34.22,79854.87,0.0,0.91757,0.00011,6.04132]
[1778235568992,34.22,79860.18,0.0,0.91817,0.00011,6.00851]
[1778235574028,34.21,79862.02,0.0,0.91849,0.00011,5.98851]
[1778235577842,34.21,79862.02,0.0,0.91849,0.00011,5.98851]
[1778235577890,34.21,79862.43,0.0,0.91856,0.00011,5.98479]
[1778235584243,34.21,79862.43,0.0,0.91857,0.00011,5.98438]
[1778235584360,34.21,79862.43,0.0,0.91857,0.00011,5.98438]
[1778235585620,34.2,79863.61,0.0,0.91875,0.00011,5.97437]
[1778235585689,34.2,79863.61,0.0,0.91875,0.00011,5.97437]
[1778235585779,34.2,79867.14,0.0,0.91915,0.00011,5.9526]
[1778235591147,34.19,79865.63,0.0,0.91901,0.00011,5.95989]
[1778235594654,34.19,79865.12,0.0,0.91896,0.00011,5.96259]
[1778235595134,34.19,79865.09,0.0,0.91898,0.00011,5.96159]
[1778235596707,34.19,79864.45,0.0,0.91891,0.00011,5.96547]
[1778235596720,34.19,79864.45,0.0,0.91891,0.00011,5.96547]
[1778235596774,34.19,79859.17,0.0,0.91834,0.00011,5.99669]
[1778235598196,34.18,79855.09,0.0,0.91789,0.00011,6.02105]
[1778235600210,34.18,79852.32,0.0,0.9176,0.00011,6.03695]
[1778235601646,34.18,79852.32,0.0,0.9176,0.00011,6.03695]
[1778235601698,34.18,79852.32,0.0,0.9176,0.00011,6.03695]
[1778235601799,34.18,79852.32,0.0,0.91762,0.00011,6.03594]
[1778235608266,34.17,79852.47,0.0,0.91769,0.00011,6.03204]
[1778235610817,34.17,79852.47,0.0,0.91769,0.00011,6.03204]
[1778235610893,34.17,79848.89,0.0,0.91732,0.00011,6.05244]
[1778235611840,34.16,79844.62,0.0,0.91685,0.00011,6.07804]
[1778235612657,34.16,79844.62,0.0,0.91685,0.00011,6.07804]
[1778235614308,34.16,79839.02,0.0,0.91622,0.00011,6.1121]
[1778235618874,34.17,79836.77,0.0,0.91595,0.00011,6.1268]
[1778235618922,34.17,79835.12,0.0,0.91576,0.00011,6.13674]
[1778235619662,34.17,79835.12,0.0,0.91576,0.00011,6.13674]
[1778235619713,34.17,79835.12,0.0,0.91576,0.00011,6.13674]
[1778235619763,34.17,79835.17,0.0,0.91577,0.00011,6.13649]
[1778235626392,34.17,79835.11,0.0,0.91574,0.00011,6.13795]
[1778235627488,34.17,79835.11,0.0,0.91574,0.00011,6.13795]
[1778235628129,34.17,79835.86,0.0,0.91582,0.00011,6.13385]
[1778235628179,34.17,79835.86,0.0,0.91582,0.00011,6.13385]
[1778235630420,34.17,79835.9,0.0,0.91582,0.00011,6.13365]
[1778235632434,34.17,79834.48,0.0,0.91574,0.00011,6.13544]
[1778235635253,34.17,79833.78,0.0,0.91565,0.00011,6.14025]
[1778235635304,34.17,79833.78,0.0,0.91565,0.00011,6.14025]
[1778235645533,34.18,79832.56,0.0,0.91548,0.00011,6.14977]
[1778235646574,34.18,79832.56,0.0,0.91548,0.00011,6.14977]
[1778235646605,34.18,79832.56,0.0,0.91548,0.00011,6.14977]
[1778235646641,34.18,79827.97,0.0,0.91495,0.00011,6.17827]
[1778235647380,34.18,79827.97,0.0,0.91495,0.00011,6.17827]
[1778235647531,34.18,79827.97,0.0,0.91495,0.00011,6.17827]
[1778235647540,34.18,79821.22,0.0,0.91417,0.00012,6.22015]
[1778235650922,34.18,79820.74,0.0,0.91411,0.00012,6.2233]
[1778235650975,34.18,79822.51,0.0,0.91431,0.00012,6.21243]
[1778235656604,34.18,79824.31,0.0,0.91451,0.00012,6.20198]
[1778235657488,34.18,79824.31,0.0,0.91451,0.00012,6.20198]
[1778235657536,34.18,79824.31,0.0,0.91451,0.00012,6.20198]
[1778235657611,34.18,79823.94,0.0,0.91446,0.00012,6.20439]
[1778235660827,34.18,79823.85,0.0,0.91445,0.00012,6.20519]
[1778235660878,34.18,79823.85,0.0,0.91445,0.00012,6.20519]
[1778235665453,34.18,79823.51,0.0,0.9144,0.00012,6.20764]
[1778235665503,34.18,79823.51,0.0,0.9144,0.00012,6.20764]
[1778235665667,34.18,79823.38,0.0,0.91438,0.00012,6.20881]
[1778235670702,34.18,79822.67,0.0,0.9143,0.00012,6.2133]
[1778235678758,34.18,79822.72,0.0,0.91431,0.00012,6.21255]
[1778235679057,34.18,79822.72,0.0,0.91431,0.00012,6.21255]
[1778235679109,34.18,79822.72,0.0,0.91431,0.00012,6.21255]
[1778235684276,34.19,79822.8,0.0,0.91431,0.00012,6.21272]
[1778235684335,34.19,79822.8,0.0,0.91431,0.00012,6.21272]
[1778235684800,34.19,79822.77,0.0,0.9143,0.00012,6.21305]
[1778235688623,34.19,79822.45,0.0,0.91426,0.00012,6.21496]
[1778235693978,34.19,79822.33,0.0,0.91433,0.00012,6.20912]
[1778235694043,34.19,79820.92,0.0,0.91416,0.00012,6.21799]
[1778235694871,34.19,79819.95,0.0,0.91405,0.00012,6.22413]
[1778235699906,34.19,79819.68,0.0,0.914,0.00012,6.22644]
[1778235700334,34.19,79819.68,0.0,0.914,0.00012,6.22644]
[1778235705948,34.19,79820.2,0.0,0.91405,0.00012,6.22402]
[1778235716022,34.2,79820.36,0.0,0.91404,0.00012,6.22439]
[1778235718140,34.2,79820.61,0.0,0.91407,0.00012,6.22299]
[1778235718188,34.2,79820.61,0.0,0.91407,0.00012,6.22299]
[1778235718241,34.2,79820.61,0.0,0.91407,0.00012,6.22313]
[1778235719528,34.2,79820.61,0.0,0.91407,0.00012,6.22313]
[1778235723364,34.2,79820.61,0.0,0.91406,0.00012,6.22342]
[1778235723962,34.2,79820.61,0.0,0.91406,0.00012,6.22342]
[1778235723452,34.19,79820.65,0.0,0.91408,0.00012,6.22219]
[1778235725089,34.19,79816.16,0.0,0.91358,0.00012,6.24936]
[1778235727276,34.19,79815.3,0.0,0.91347,0.00012,6.2548]
[1778235727330,34.19,79815.53,0.0,0.9135,0.00012,6.25347]
[1778235733146,34.19,79817.61,0.0,0.91376,0.00012,6.23936]
[1778235740195,34.18,79822.42,0.0,0.91436,0.00012,6.20713]
[1778235741202,34.18,79827.13,0.0,0.91491,0.00011,6.17772]
[1778235742209,34.18,79830.94,0.0,0.91535,0.00011,6.15395]
[1778235748251,34.18,79830.48,0.0,0.91533,0.00011,6.15531]
[1778235752280,34.17,79839.45,0.0,0.91645,0.00011,6.09237]
[1778235754293,34.17,79842.1,0.0,0.91677,0.00011,6.075]
[1778235757314,34.16,79844.58,0.0,0.91708,0.00011,6.05818]
[1778235762349,34.16,79842.06,0.0,0.91685,0.00011,6.07089]
[1778235770405,34.14,79842.7,0.0,0.917,0.00011,6.06244]
[1778235775440,34.13,79844.69,0.0,0.91728,0.00011,6.04745]
[1778235780475,34.13,79844.62,0.0,0.91732,0.00011,6.04511]
[1778235786517,34.12,79845.3,0.0,0.91745,0.00011,6.03763]
[1778235788531,34.11,79842.81,0.0,0.91719,0.00011,6.05177]
[1778235790546,34.11,79840.23,0.0,0.91692,0.00011,6.06647]
[1778235795581,34.1,79840.16,0.0,0.91697,0.00011,6.06393]
[1778235800616,34.09,79840.08,0.0,0.91702,0.00011,6.06087]
[1778235805651,34.08,79839.85,0.0,0.91705,0.00011,6.05935]
[1778235810686,34.07,79839.63,0.0,0.91708,0.00011,6.05779]
[1778235814714,34.07,79846.71,0.0,0.918,0.00011,6.00539]
[1778235818742,34.06,79844.04,0.0,0.91774,0.00011,6.01968]
[1778235823777,34.05,79847.0,0.0,0.91812,0.00011,5.99897]
[1778235825791,34.05,79850.66,0.0,0.91854,0.00011,5.97569]
[1778235830839,34.04,79857.12,0.0,0.9193,0.00011,5.93419]
[1778235831838,34.04,79865.45,0.0,0.92023,0.00011,5.88327]
[1778235832845,34.04,79873.28,0.0,0.92109,0.00011,5.83566]
[1778235833571,34.04,79873.28,0.0,0.92109,0.00011,5.83566]
[1778235833589,34.04,79873.28,0.0,0.92109,0.00011,5.83566]
[1778235838887,34.04,79876.68,0.0,0.92148,0.00011,5.81399]
[1778235840248,34.04,79876.89,0.0,0.9215,0.00011,5.81254]
[1778235840292,34.04,79876.89,0.0,0.9215,0.00011,5.81254]
[1778235840901,34.04,79879.52,0.0,0.92179,0.00011,5.79654]
[1778235847908,34.04,79879.63,0.0,0.92181,0.00011,5.79559]
[1778235847960,34.04,79879.63,0.0,0.92181,0.00011,5.79559]
[1778235849471,34.03,79879.17,0.0,0.92177,0.00011,5.79757]
[1778235853019,34.03,79877.14,0.0,0.92156,0.00011,5.80938]
[1778235853025,34.03,79877.14,0.0,0.92156,0.00011,5.80938]
[1778235853136,34.03,79876.78,0.0,0.92152,0.00011,5.8114]
[1778235857529,34.03,79876.72,0.0,0.92153,0.00011,5.81132]
[1778235857580,34.03,79876.72,0.0,0.92153,0.00011,5.81132]
[1778235858720,34.03,79877.32,0.0,0.9216,0.00011,5.80741]
[1778235858772,34.03,79877.32,0.0,0.9216,0.00011,5.80741]
[1778235859027,34.03,79876.94,0.0,0.92156,0.00011,5.80956]
[1778235864062,34.03,79878.0,0.0,0.92169,0.00011,5.80247]
[1778235869097,34.03,79879.06,0.0,0.92181,0.00011,5.79543]
[1778235871598,34.02,79879.69,0.0,0.92196,0.00011,5.78472]
[1778235877947,34.02,79879.82,0.0,0.92199,0.00011,5.7834]
[1778235877995,34.02,79879.82,0.0,0.92199,0.00011,5.7834]
[1778235878160,34.02,79878.11,0.0,0.92181,0.00011,5.79346]
[1778235879167,34.02,79875.8,0.0,0.92156,0.00011,5.80724]
[1778235886380,34.02,79875.43,0.0,0.92153,0.00011,5.80888]
[1778235886432,34.02,79875.43,0.0,0.92153,0.00011,5.80888]
[1778235887099,34.02,79875.43,0.0,0.92153,0.00011,5.80888]
[1778235890292,34.02,79874.63,0.0,0.92146,0.00011,5.8128]
[1778235890340,34.02,79874.63,0.0,0.92146,0.00011,5.8128]
[1778235890393,34.02,79874.59,0.0,0.92146,0.00011,5.81288]
[1778235896344,34.02,79874.73,0.0,0.92148,0.00011,5.81156]
[1778235896398,34.02,79874.73,0.0,0.92148,0.00011,5.81156]
[1778235898414,34.01,79875.42,0.0,0.92157,0.00011,5.80673]
[1778235902827,34.01,79875.14,0.0,0.92154,0.00011,5.80826]
[1778235903487,34.01,79875.69,0.0,0.92161,0.00011,5.8042]
[1778235903652,34.01,79875.69,0.0,0.92161,0.00011,5.8042]
[1778235903708,34.01,79876.34,0.0,0.92168,0.00011,5.80016]
[1778235905350,34.01,79878.7,0.0,0.92194,0.00011,5.78585]
[1778235911395,34.01,79878.98,0.0,0.92198,0.00011,5.78388]
[1778235911464,34.01,79878.98,0.0,0.92198,0.00011,5.78388]
[1778235911759,34.01,79878.98,0.0,0.92198,0.00011,5.78388]
[1778235911792,34.01,79875.48,0.0,0.9216,0.00011,5.80456]
[1778235912399,34.01,79871.18,0.0,0.92114,0.00011,5.83049]
[1778235917435,34.01,79870.78,0.0,0.92111,0.00011,5.83206]
[1778235927418,34.0,79870.76,0.0,0.92112,0.00011,5.83147]
[1778235927461,34.0,79870.76,0.0,0.92112,0.00011,5.83147]
[1778235927462,34.0,79870.76,0.0,0.92112,0.00011,5.83147]
[1778235927514,34.0,79870.76,0.0,0.92112,0.00011,5.83147]
[1778235927615,34.0,79870.76,0.0,0.92114,0.00011,5.83037]
[1778235939946,34.0,79869.81,0.0,0.92113,0.00011,5.82845]
[1778235940047,33.99,79870.07,0.0,0.92119,0.00011,5.8253]
[1778235941659,33.99,79870.85,0.0,0.92127,0.00011,5.8206]
[1778235941705,33.99,79870.85,0.0,0.92127,0.00011,5.8206]
[1778235948654,33.99,79871.2,0.0,0.92134,0.00011,5.81698]
[1778235951999,33.99,79871.2,0.0,0.92134,0.00011,5.8166]
[1778235952050,33.99,79871.2,0.0,0.92134,0.00011,5.8166]
[1778235952132,33.99,79871.2,0.0,0.92134,0.00011,5.8166]
[1778235952233,33.99,79867.13,0.0,0.92091,0.00011,5.8408]
[1778235952400,33.99,79867.13,0.0,0.92091,0.00011,5.8408]
[1778235952683,33.99,79866.57,0.0,0.92085,0.00011,5.84419]
[1778235956885,33.98,79866.17,0.0,0.92081,0.00011,5.84591]
[1778235956937,33.98,79866.17,0.0,0.92081,0.00011,5.84591]
[1778235962232,33.98,79865.82,0.0,0.9208,0.00011,5.84687]
[1778235962273,33.98,79865.82,0.0,0.9208,0.00011,5.84687]
[1778235964428,33.98,79866.85,0.0,0.92093,0.00011,5.83971]
[1778235964476,33.98,79866.85,0.0,0.92093,0.00011,5.83971]
[1778235964767,33.98,79866.71,0.0,0.92091,0.00011,5.84034]
[1778235969802,33.97,79865.2,0.0,0.92077,0.00011,5.84838]
[1778235970450,33.97,79865.2,0.0,0.92077,0.00011,5.84838]
[1778235975844,33.97,79866.26,0.0,0.92091,0.00011,5.84067]
[1778235980879,33.97,79866.26,0.0,0.92093,0.00011,5.83962]
[1778235981802,33.97,79866.26,0.0,0.92093,0.00011,5.83962]
[1778235981854,33.97,79866.26,0.0,0.92093,0.00011,5.83962]
[1778235982067,33.97,79866.26,0.0,0.92093,0.00011,5.83962]
[1778235982203,33.97,79866.26,0.0,0.92093,0.00011,5.83962]
[1778235982168,33.97,79866.35,0.0,0.92094,0.00011,5.83886]
[1778235987091,33.96,79867.16,0.0,0.92104,0.00011,5.83312]
[1778235987147,33.96,79871.95,0.0,0.92157,0.00011,5.804]
[1778235987487,33.96,79871.95,0.0,0.92157,0.00011,5.804]
[1778235987811,33.96,79871.95,0.0,0.92157,0.00011,5.804]
[1778235987928,33.96,79884.71,0.0,0.92295,0.00011,5.72715]
[1778235988936,33.96,79894.97,0.0,0.92405,0.00011,5.66582]
[1778235989943,33.96,79895.03,0.0,0.92405,0.00011,5.66554]
[1778235992964,33.96,79897.54,0.0,0.92439,0.00011,5.64423]
[1778235994321,33.96,79896.64,0.0,0.92429,0.00011,5.6497]
[1778235994383,33.96,79896.64,0.0,0.92429,0.00011,5.6497]
[1778235994978,33.97,79897.65,0.0,0.9244,0.00011,5.6438]
[1778236000013,33.97,79897.69,0.0,0.92439,0.00011,5.64419]
[1778236005048,33.97,79897.9,0.0,0.9244,0.00011,5.64363]
[1778236006791,33.97,79897.38,0.0,0.92435,0.00011,5.64687]
[1778236007528,33.97,79896.68,0.0,0.92427,0.00011,5.65118]
[1778236008069,33.97,79896.46,0.0,0.92424,0.00011,5.65262]
[1778236009245,33.97,79896.46,0.0,0.92424,0.00011,5.65262]
[1778236009293,33.97,79896.46,0.0,0.92424,0.00011,5.65276]
[1778236009802,33.97,79896.46,0.0,0.92424,0.00011,5.65276]
[1778236010083,33.97,79897.91,0.0,0.9244,0.00011,5.64382]
[1778236013104,33.97,79906.59,0.0,0.92533,0.0001,5.59146]
[1778236014111,33.97,79912.85,0.0,0.92599,0.0001,5.55426]
[1778236016125,33.97,79914.85,0.0,0.9262,0.0001,5.54218]
[1778236018752,33.96,79913.71,0.0,0.92609,0.0001,5.54863]
[1778236018801,33.96,79913.71,0.0,0.92609,0.0001,5.54863]
[1778236019146,33.96,79911.7,0.0,0.92588,0.0001,5.56034]
[1778236022167,33.96,79907.84,0.0,0.92548,0.0001,5.58267]
[1778236023175,33.96,79900.07,0.0,0.92467,0.00011,5.62853]
[1778236024181,33.96,79894.14,0.0,0.92404,0.00011,5.66399]
[1778236025188,33.96,79891.41,0.0,0.92375,0.00011,5.68041]
[1778236030224,33.97,79888.17,0.0,0.92339,0.00011,5.70032]
[1778236030576,33.97,79888.17,0.0,0.92339,0.00011,5.70032]
[1778236031231,33.97,79884.87,0.0,0.92304,0.00011,5.72015]
[1778236032131,33.97,79884.87,0.0,0.92304,0.00011,5.72015]
[1778236032238,33.97,79885.3,0.0,0.92308,0.00011,5.71764]
[1778236037273,33.97,79884.55,0.0,0.923,0.00011,5.7224]
[1778236038723,33.97,79884.55,0.0,0.923,0.00011,5.7224]
[1778236038775,33.97,79884.55,0.0,0.923,0.00011,5.7224]
[1778236043017,33.97,79884.5,0.0,0.92299,0.00011,5.72295]
[1778236043773,33.97,79884.47,0.0,0.92298,0.00011,5.72317]
[1778236044191,33.97,79884.47,0.0,0.92298,0.00011,5.72317]
[1778236044293,33.97,79884.47,0.0,0.92298,0.00011,5.72321]
[1778236049357,33.97,79884.92,0.0,0.92303,0.00011,5.72075]
[1778236051731,33.97,79884.95,0.0,0.92303,0.00011,5.72061]
[1778236057935,33.97,79884.83,0.0,0.92309,0.00011,5.7149]
[1778236057948,33.97,79884.83,0.0,0.92309,0.00011,5.7149]
[1778236058992,33.97,79884.87,0.0,0.92309,0.00011,5.71473]
[1778236059038,33.97,79884.87,0.0,0.92309,0.00011,5.71473]
[1778236059093,33.97,79885.93,0.0,0.92321,0.00011,5.70842]
[1778236066728,33.97,79885.95,0.0,0.92321,0.00011,5.70844]
[1778236066807,33.97,79885.95,0.0,0.92321,0.00011,5.70844]
[1778236073527,33.97,79886.4,0.0,0.92325,0.00011,5.706]
[1778236075818,33.97,79885.85,0.0,0.92319,0.00011,5.70931]
[1778236075870,33.97,79885.85,0.0,0.92319,0.00011,5.70931]
[1778236077082,33.97,79885.57,0.0,0.92316,0.00011,5.71101]
[1778236077128,33.97,79885.57,0.0,0.92316,0.00011,5.71101]
[1778236077183,33.97,79884.79,0.0,0.92308,0.00011,5.71568]
[1778236079878,33.97,79884.23,0.0,0.92302,0.00011,5.71904]
[1778236085611,33.97,79884.42,0.0,0.92304,0.00011,5.71784]
[1778236086485,33.97,79884.42,0.0,0.92304,0.00011,5.71784]
[1778236086535,33.97,79884.42,0.0,0.92304,0.00011,5.71784]
[1778236087706,33.97,79884.42,0.0,0.92304,0.00011,5.71783]
[1778236087758,33.97,79884.42,0.0,0.92304,0.00011,5.71783]
[1778236087778,33.97,79883.18,0.0,0.92291,0.00011,5.72525]
[1778236092153,33.97,79884.4,0.0,0.92304,0.00011,5.71786]
[1778236092424,33.97,79883.35,0.0,0.92293,0.00011,5.72412]
[1778236097480,33.97,79879.26,0.0,0.92249,0.00011,5.74841]
[1778236097913,33.97,79879.26,0.0,0.92249,0.00011,5.74841]
[1778236097918,33.97,79879.26,0.0,0.92249,0.00011,5.74841]
[1778236098101,33.97,79879.21,0.0,0.92249,0.00011,5.74855]
[1778236103737,33.97,79879.21,0.0,0.92249,0.00011,5.74812]
[1778236104683,33.97,79879.21,0.0,0.92249,0.00011,5.74812]
[1778236104733,33.97,79879.21,0.0,0.92249,0.00011,5.74812]
[1778236105962,33.97,79879.21,0.0,0.9225,0.00011,5.74803]
[1778236106013,33.97,79879.21,0.0,0.9225,0.00011,5.74803]
[1778236106169,33.97,79879.57,0.0,0.92254,0.00011,5.74568]
[1778236111793,33.97,79878.56,0.0,0.92252,0.00011,5.74459]
[1778236113239,33.97,79878.56,0.0,0.92252,0.00011,5.74459]
[1778236114511,33.96,79878.09,0.0,0.92247,0.00011,5.74721]
[1778236114562,33.96,79878.09,0.0,0.92247,0.00011,5.74721]
[1778236114814,33.96,79876.96,0.0,0.92235,0.00011,5.75389]
[1778236119849,33.96,79878.17,0.0,0.92249,0.00011,5.74605]
[1778236127905,33.96,79878.64,0.0,0.92256,0.00011,5.74235]
[1778236133947,33.96,79879.11,0.0,0.92262,0.00011,5.73877]
[1778236139989,33.96,79882.13,0.0,0.92296,0.00011,5.72002]
[1778236140996,33.96,79889.7,0.0,0.92377,0.00011,5.67467]
[1778236146031,33.96,79889.46,0.0,0.92374,0.00011,5.67603]
[1778236151066,33.96,79890.37,0.0,0.92384,0.00011,5.6705]
[1778236152729,33.95,79890.33,0.0,0.92384,0.00011,5.67072]
[1778236152781,33.95,79890.33,0.0,0.92384,0.00011,5.67072]
[1778236153082,33.95,79890.61,0.0,0.92387,0.00011,5.66904]
[1778236158115,33.95,79890.17,0.0,0.92382,0.00011,5.67161]
[1778236163150,33.95,79890.29,0.0,0.92384,0.00011,5.67087]
[1778236168185,33.95,79890.41,0.0,0.92385,0.00011,5.67016]
[1778236171206,33.95,79889.21,0.0,0.9238,0.00011,5.67069]
[1778236176241,33.95,79888.5,0.0,0.92372,0.00011,5.67491]
[1778236182283,33.95,79889.14,0.0,0.92379,0.00011,5.67114]
[1778236188325,33.96,79889.25,0.0,0.9238,0.00011,5.67054]
[1778236194367,33.96,79889.77,0.0,0.92386,0.00011,5.66754]
[1778236200409,33.96,79889.32,0.0,0.9238,0.00011,5.67041]
[1778236206451,33.96,79889.49,0.0,0.92382,0.00011,5.66958]
[1778236212494,33.96,79889.63,0.0,0.92383,0.00011,5.66903]
[1778236213501,33.96,79896.05,0.0,0.92451,0.00011,5.63085]
[1778236214508,33.96,79898.93,0.0,0.92482,0.00011,5.6134]
[1778236215515,33.96,79901.78,0.0,0.92513,0.00011,5.59619]
[1778236220550,33.95,79901.79,0.0,0.92515,0.00011,5.59478]
[1778236225693,33.95,79901.78,0.0,0.92517,0.00011,5.59357]
[1778236230756,33.95,79903.02,0.0,0.92532,0.00011,5.58529]
[1778236234411,33.94,79903.84,0.0,0.9255,0.0001,5.57298]
[1778236234483,33.94,79907.72,0.0,0.92591,0.0001,5.54989]
[1778236234720,33.94,79907.72,0.0,0.92591,0.0001,5.54989]
[1778236235460,33.94,79907.72,0.0,0.92591,0.0001,5.54989]
[1778236235530,33.94,79908.52,0.0,0.92599,0.0001,5.54502]
[1778236235729,33.94,79908.52,0.0,0.92599,0.0001,5.54502]
[1778236238423,33.94,79914.57,0.0,0.92663,0.0001,5.50901]
[1778236242424,33.94,79917.32,0.0,0.92692,0.0001,5.49259]
[1778236247358,33.94,79917.57,0.0,0.92695,0.0001,5.49089]
[1778236247407,33.94,79917.57,0.0,0.92695,0.0001,5.49089]
[1778236247459,33.94,79917.64,0.0,0.92695,0.0001,5.49042]
[1778236250949,33.94,79921.56,0.0,0.92736,0.0001,5.46723]
[1778236253206,33.94,79925.03,0.0,0.92773,0.0001,5.44633]
[1778236253944,33.94,79925.03,0.0,0.92773,0.0001,5.44633]
[1778236253986,33.94,79925.03,0.0,0.92773,0.0001,5.44633]
[1778236254338,33.94,79925.46,0.0,0.92778,0.0001,5.44327]
[1778236255061,33.94,79928.8,0.0,0.92812,0.0001,5.42376]
[1778236257174,33.93,79932.71,0.0,0.92855,0.0001,5.39947]
[1778236258942,33.93,79935.48,0.0,0.92884,0.0001,5.3829]
[1778236260344,33.93,79939.4,0.0,0.92925,0.0001,5.35928]
[1778236263285,33.93,79934.34,0.0,0.92874,0.0001,5.3884]
[1778236264513,33.93,79924.57,0.0,0.92774,0.0001,5.44584]
[1778236265426,33.93,79918.99,0.0,0.92716,0.0001,5.47893]
[1778236265590,33.93,79918.99,0.0,0.92716,0.0001,5.47893]
[1778236265642,33.93,79918.99,0.0,0.92716,0.0001,5.47893]
[1778236266469,33.93,79918.89,0.0,0.92714,0.0001,5.47991]
[1778236271754,33.93,79918.18,0.0,0.92704,0.0001,5.48566]
[1778236274660,33.94,79920.91,0.0,0.92729,0.0001,5.47123]
[1778236275220,33.94,79920.91,0.0,0.92729,0.0001,5.47123]
[1778236275266,33.94,79920.91,0.0,0.92729,0.0001,5.47123]
[1778236275321,33.94,79920.91,0.0,0.92728,0.0001,5.47165]
[1778236280326,33.94,79921.66,0.0,0.92734,0.0001,5.46851]
[1778236286017,33.95,79921.26,0.0,0.92725,0.0001,5.47381]
[1778236286761,33.95,79921.26,0.0,0.92725,0.0001,5.47381]
[1778236286820,33.95,79921.26,0.0,0.92725,0.0001,5.47381]
[1778236287548,33.96,79923.0,0.0,0.92741,0.0001,5.46445]
[1778236292594,33.96,79924.21,0.0,0.92758,0.0001,5.45254]
[1778236292599,33.96,79927.28,0.0,0.92789,0.0001,5.43504]
[1778236293404,33.96,79930.49,0.0,0.92821,0.0001,5.4168]
[1778236294922,33.96,79931.03,0.0,0.92826,0.0001,5.41415]
[1778236294969,33.96,79931.03,0.0,0.92826,0.0001,5.41415]
[1778236295262,33.97,79930.89,0.0,0.92823,0.0001,5.41548]
[1778236300275,33.97,79929.71,0.0,0.92808,0.0001,5.42433]
[1778236305133,33.98,79929.89,0.0,0.92805,0.0001,5.42568]
[1778236305493,33.98,79929.89,0.0,0.92805,0.0001,5.42616]
[1778236311095,33.99,79929.94,0.0,0.92801,0.0001,5.42825]
[1778236316104,33.99,79931.03,0.0,0.92808,0.0001,5.42427]
[1778236320456,34.0,79934.13,0.0,0.92835,0.0001,5.40862]
[1778236321151,34.0,79934.13,0.0,0.92835,0.0001,5.40862]
[1778236321203,34.0,79934.13,0.0,0.92835,0.0001,5.40862]
[1778236321606,34.0,79933.77,0.0,0.92831,0.0001,5.41121]
[1778236325531,34.01,79925.34,0.0,0.92741,0.0001,5.46232]
[1778236326530,34.01,79925.34,0.0,0.92741,0.0001,5.46232]
[1778236326582,34.01,79925.34,0.0,0.92741,0.0001,5.46232]
[1778236326631,34.01,79925.39,0.0,0.92741,0.0001,5.46244]
[1778236331343,34.02,79922.87,0.0,0.92712,0.0001,5.47921]
[1778236336379,34.02,79921.86,0.0,0.92698,0.0001,5.48704]
[1778236338293,34.02,79920.66,0.0,0.92685,0.0001,5.49445]
[1778236338393,34.02,79920.74,0.0,0.92685,0.0001,5.49435]
[1778236343428,34.03,79921.65,0.0,0.92691,0.0001,5.49086]
[1778236348465,34.04,79921.3,0.0,0.92685,0.0001,5.49479]
[1778236353562,34.04,79921.66,0.0,0.92693,0.0001,5.48761]
[1778236354315,34.04,79921.46,0.0,0.92691,0.0001,5.48916]
[1778236354367,34.04,79921.46,0.0,0.92691,0.0001,5.48916]
[1778236354659,34.04,79921.46,0.0,0.9269,0.0001,5.48955]
[1778236360022,34.05,79921.06,0.0,0.92683,0.0001,5.49379]
[1778236365409,34.05,79922.61,0.0,0.92695,0.0001,5.48658]
[1778236367187,34.06,79922.65,0.0,0.92694,0.0001,5.4871]
[1778236367238,34.06,79922.65,0.0,0.92694,0.0001,5.4871]
[1778236367605,34.06,79922.44,0.0,0.92692,0.0001,5.4887]
[1778236372640,34.06,79922.21,0.0,0.92686,0.0001,5.49189]
[1778236377878,34.07,79922.47,0.0,0.92686,0.0001,5.49215]
[1778236382811,34.07,79922.47,0.0,0.92683,0.0001,5.49357]
[1778236382860,34.07,79922.47,0.0,0.92683,0.0001,5.49357]
[1778236383589,34.07,79922.47,0.0,0.92682,0.0001,5.49427]
[1778236388637,34.08,79922.47,0.0,0.9268,0.0001,5.49563]
[1778236394421,34.08,79922.5,0.0,0.92676,0.0001,5.49746]
[1778236397471,34.09,79922.5,0.0,0.92675,0.0001,5.49845]
[1778236397495,34.09,79922.5,0.0,0.92674,0.0001,5.49878]
[1778236398512,34.09,79918.86,0.0,0.92636,0.0001,5.52039]
[1778236399352,34.09,79915.6,0.0,0.92602,0.0001,5.53979]
[1778236400550,34.09,79911.87,0.0,0.92562,0.0001,5.56196]
[1778236405585,34.09,79911.92,0.0,0.92561,0.0001,5.5626]
[1778236405638,34.09,79911.92,0.0,0.92561,0.0001,5.5626]
[1778236405701,34.09,79911.92,0.0,0.92561,0.0001,5.5626]
[1778236405712,34.09,79912.49,0.0,0.92567,0.0001,5.55949]
[1778236406534,34.09,79916.33,0.0,0.92606,0.0001,5.5372]
[1778236408542,34.1,79920.51,0.0,0.92649,0.0001,5.5133]
[1778236413238,34.1,79927.9,0.0,0.9273,0.0001,5.46487]
[1778236414561,34.1,79927.9,0.0,0.9273,0.0001,5.46487]
[1778236414609,34.1,79927.9,0.0,0.9273,0.0001,5.46487]
[1778236414637,34.1,79931.99,0.0,0.92772,0.0001,5.44098]
[1778236415009,34.1,79934.8,0.0,0.92801,0.0001,5.42464]
[1778236417206,34.1,79940.72,0.0,0.92861,0.0001,5.39034]
[1778236420331,34.1,79943.07,0.0,0.92884,0.0001,5.37707]
[1778236421070,34.1,79945.54,0.0,0.92909,0.0001,5.36279]
[1778236421758,34.1,79945.54,0.0,0.92909,0.0001,5.36279]
[1778236421809,34.1,79945.54,0.0,0.92909,0.0001,5.36279]
[1778236422303,34.1,79946.99,0.0,0.92923,0.0001,5.35468]
[1778236424510,34.1,79949.35,0.0,0.92946,0.0001,5.34138]
[1778236426699,34.1,79949.35,0.0,0.92946,0.0001,5.34138]
[1778236429605,34.1,79949.28,0.0,0.92944,0.0001,5.34244]
[1778236429656,34.1,79949.28,0.0,0.92944,0.0001,5.34244]
[1778236429653,34.11,79949.31,0.0,0.92944,0.0001,5.34243]
[1778236430386,34.11,79949.93,0.0,0.9295,0.0001,5.33903]
[1778236432591,34.11,79952.43,0.0,0.92974,0.0001,5.32503]
[1778236438132,34.1,79952.44,0.0,0.92977,0.0001,5.32359]
[1778236439126,34.1,79956.93,0.0,0.93023,0.0001,5.29712]
[1778236440554,34.1,79956.93,0.0,0.93023,0.0001,5.29712]
[1778236440606,34.1,79956.93,0.0,0.93023,0.0001,5.29712]
[1778236440655,34.1,79958.93,0.0,0.93044,0.0001,5.28501]
[1778236446162,34.1,79960.01,0.0,0.93056,0.0001,5.27772]
[1778236448426,34.09,79963.5,0.0,0.93092,0.0001,5.25667]
[1778236448990,34.09,79963.5,0.0,0.93092,0.0001,5.25667]
[1778236449038,34.09,79963.5,0.0,0.93092,0.0001,5.25667]
[1778236449196,34.09,79964.04,0.0,0.93098,0.0001,5.25359]
[1778236454492,34.09,79965.08,0.0,0.9311,0.0001,5.24669]
[1778236456728,34.09,79958.93,0.0,0.93051,0.0001,5.28091]
[1778236457479,34.09,79958.93,0.0,0.93051,0.0001,5.28091]
[1778236457678,34.09,79956.82,0.0,0.9303,0.0001,5.29272]
[1778236463619,34.08,79956.05,0.0,0.93025,0.0001,5.29557]
[1778236464079,34.08,79956.29,0.0,0.93028,0.0001,5.29387]
[1778236464598,34.08,79956.88,0.0,0.93034,0.0001,5.29018]
[1778236469796,34.07,79957.3,0.0,0.93041,0.0001,5.28622]
[1778236470405,34.07,79957.3,0.0,0.93041,0.0001,5.28622]
[1778236470449,34.07,79957.3,0.0,0.93041,0.0001,5.28622]
[1778236470506,34.07,79957.13,0.0,0.9304,0.0001,5.28689]
[1778236475573,34.07,79957.98,0.0,0.93058,0.0001,5.27436]
[1778236481221,34.06,79958.22,0.0,0.93063,0.0001,5.27127]
[1778236481318,34.06,79958.22,0.0,0.93063,0.0001,5.27127]
[1778236481370,34.06,79958.22,0.0,0.93063,0.0001,5.27127]
[1778236481429,34.07,79958.25,0.0,0.93063,0.0001,5.27136]
[1778236482689,34.07,79958.25,0.0,0.93063,0.0001,5.27136]
[1778236482790,34.07,79958.25,0.0,0.93063,0.0001,5.27162]
[1778236487624,34.06,79954.28,0.0,0.93026,0.0001,5.29295]
[1778236487869,34.06,79954.28,0.0,0.93026,0.0001,5.29295]
[1778236487987,34.06,79954.28,0.0,0.93026,0.0001,5.29295]
[1778236488793,34.06,79948.62,0.0,0.9297,0.0001,5.32518]
[1778236489740,34.06,79945.21,0.0,0.92936,0.0001,5.34447]
[1778236494754,34.06,79945.48,0.0,0.92942,0.0001,5.34128]
[1778236495573,34.05,79945.88,0.0,0.92947,0.0001,5.33857]
[1778236495579,34.05,79945.88,0.0,0.92947,0.0001,5.33857]
[1778236495674,34.05,79950.43,0.0,0.92993,0.0001,5.31194]
[1778236496755,34.05,79961.57,0.0,0.93104,0.0001,5.24768]
[1778236497631,34.05,79972.4,0.0,0.93211,0.0001,5.1857]
[1778236498663,34.05,79972.34,0.0,0.9321,0.0001,5.18587]
[1778236502576,34.05,79968.81,0.0,0.93177,0.0001,5.20527]
[1778236506604,34.05,79967.17,0.0,0.93162,0.0001,5.21381]
[1778236510632,34.04,79965.57,0.0,0.93148,0.0001,5.2221]
[1778236515682,34.04,79964.88,0.0,0.93143,0.0001,5.22517]
[1778236520507,34.04,79964.7,0.0,0.93143,0.0001,5.22509]
[1778236525739,34.03,79964.5,0.0,0.93143,0.0001,5.22491]
[1778236530774,34.03,79964.87,0.0,0.93149,0.0001,5.22166]
[1778236534802,34.03,79967.01,0.0,0.93179,0.0001,5.20216]
[1778236539837,34.03,79967.26,0.0,0.93183,0.0001,5.19979]
[1778236541851,34.02,79970.95,0.0,0.93219,0.0001,5.17843]
[1778236542858,34.02,79973.4,0.0,0.93243,0.0001,5.16437]
[1778236543865,34.02,79975.74,0.0,0.93266,0.0001,5.15097]
[1778236544872,34.02,79980.33,0.0,0.93311,0.0001,5.1249]
[1778236549877,34.02,79980.61,0.0,0.93314,0.0001,5.12296]
[1778236550752,34.02,79982.55,0.0,0.93333,0.0001,5.11195]
[1778236555926,34.02,79982.99,0.0,0.93338,0.0001,5.10918]
[1778236561678,34.02,79982.46,0.0,0.93333,0.0001,5.11186]
[1778236567557,34.02,79982.15,0.0,0.93331,0.0001,5.11327]
[1778236572557,34.02,79981.34,0.0,0.93323,0.0001,5.11755]
[1778236574534,34.02,79978.28,0.0,0.93294,0.0001,5.13465]
[1778236575379,34.02,79974.17,0.0,0.93254,0.0001,5.15792]
[1778236576618,34.02,79971.63,0.0,0.9323,0.0001,5.17208]
[1778236577214,34.02,79968.08,0.0,0.93196,0.0001,5.19226]
[1778236583322,34.01,79968.18,0.0,0.93198,0.0001,5.19084]
[1778236583587,34.01,79970.49,0.0,0.93221,0.0001,5.17737]
[1778236584284,34.01,79974.64,0.0,0.93261,0.0001,5.15382]
[1778236585800,34.01,79976.29,0.0,0.93278,0.0001,5.14425]
[1778236588180,34.01,79979.56,0.0,0.9331,0.0001,5.12556]
[1778236593322,34.01,79978.96,0.0,0.93312,0.0001,5.12222]
[1778236598788,34.01,79979.02,0.0,0.93313,0.0001,5.1215]
[1778236598887,34.01,79985.1,0.0,0.93372,0.0001,5.08715]
[1778236599719,34.01,79991.06,0.0,0.93429,0.0001,5.05365]
[1778236600784,34.01,79992.83,0.0,0.93445,9e-05,5.04378]
[1778236602571,34.01,79994.79,0.0,0.93464,9e-05,5.03292]
[1778236608402,34.01,79995.36,0.0,0.93469,9e-05,5.03004]
[1778236611406,34.01,80000.62,0.0,0.93518,9e-05,5.00084]
[1778236612950,34.01,80009.31,0.0,0.936,9e-05,4.95217]
[1778236613420,34.01,80013.74,0.0,0.93641,9e-05,4.92765]
[1778236614862,34.01,80013.74,0.0,0.93641,9e-05,4.92765]
[1778236614909,34.01,80013.74,0.0,0.93641,9e-05,4.92765]
[1778236614865,34.01,80015.48,0.0,0.93657,9e-05,4.9179]
[1778236619880,34.01,80015.14,0.0,0.93653,9e-05,4.92086]
[1778236622923,34.02,80011.11,0.0,0.93614,9e-05,4.94383]
[1778236624857,34.02,80009.51,0.0,0.93599,9e-05,4.95306]
[1778236628824,34.02,80006.58,0.0,0.9357,9e-05,4.96997]
[1778236629543,34.02,80008.15,0.0,0.93585,9e-05,4.96139]
[1778236630948,34.02,80011.03,0.0,0.93611,9e-05,4.94557]
[1778236634578,34.02,80015.03,0.0,0.93647,9e-05,4.92416]
[1778236635724,34.02,80018.94,0.0,0.93683,9e-05,4.90279]
[1778236636592,34.02,80024.01,0.0,0.93729,9e-05,4.87514]
[1778236637843,34.02,80025.93,0.0,0.93746,9e-05,4.86489]
[1778236639941,34.03,80031.26,0.0,0.93794,9e-05,4.83633]
[1778236640911,34.03,80037.08,0.0,0.93846,9e-05,4.80493]
[1778236641940,34.03,80039.21,0.0,0.93864,9e-05,4.79374]
[1778236642866,34.03,80041.36,0.0,0.93883,9e-05,4.78248]
[1778236643859,34.03,80047.19,0.0,0.93935,9e-05,4.75132]
[1778236644774,34.03,80049.15,0.0,0.93951,9e-05,4.74121]
[1778236650023,34.04,80049.54,0.0,0.93951,9e-05,4.7411]
[1778236651518,34.04,80049.57,0.0,0.9395,9e-05,4.74192]
[1778236657406,34.05,80050.21,0.0,0.93958,9e-05,4.73515]
[1778236660840,34.06,80051.96,0.0,0.93971,9e-05,4.72766]
[1778236666505,34.06,80053.32,0.0,0.93979,9e-05,4.72229]
[1778236670950,34.07,80061.07,0.0,0.94043,9e-05,4.68356]
[1778236671938,34.07,80065.69,0.0,0.94083,9e-05,4.65939]
[1778236674014,34.08,80068.37,0.0,0.94104,9e-05,4.64627]
[1778236679014,34.08,80068.3,0.0,0.941,9e-05,4.64908]
[1778236680932,34.09,80074.79,0.0,0.94153,9e-05,4.6164]
[1778236681939,34.09,80078.05,0.0,0.9418,9e-05,4.59977]
[1778236682946,34.09,80075.09,0.0,0.94154,9e-05,4.61617]
[1778236683953,34.09,80063.34,0.0,0.9405,9e-05,4.67949]
[1778236684960,34.1,80061.32,0.0,0.94031,9e-05,4.69087]
[1778236689995,34.1,80062.77,0.0,0.9404,9e-05,4.68583]
[1778236693017,34.11,80064.42,0.0,0.94052,9e-05,4.67862]
[1778236696038,34.11,80069.76,0.0,0.94096,9e-05,4.65177]
[1778236697045,34.12,80075.47,0.0,0.94144,9e-05,4.62199]
[1778236698052,34.12,80078.2,0.0,0.94167,9e-05,4.60815]
[1778236702956,34.13,80075.98,0.0,0.94142,9e-05,4.62324]
[1778236707887,34.14,80079.13,0.0,0.94164,9e-05,4.60981]
[1778236708997,34.14,80081.62,0.0,0.94185,9e-05,4.59732]
[1778236709978,34.14,80083.25,0.0,0.94197,9e-05,4.58941]
[1778236714991,34.15,80081.59,0.0,0.94184,9e-05,4.59553]
[1778236717844,34.16,80082.95,0.0,0.94193,9e-05,4.59041]
[1778236719039,34.16,80080.54,0.0,0.94171,9e-05,4.60383]
[1778236719825,34.16,80077.58,0.0,0.94144,9e-05,4.62016]
[1778236721050,34.17,80074.59,0.0,0.94117,9e-05,4.63666]
[1778236726187,34.17,80075.05,0.0,0.94117,9e-05,4.63669]
[1778236731962,34.18,80075.1,0.0,0.94112,9e-05,4.64019]
[1778236734050,34.19,80071.44,0.0,0.94077,9e-05,4.6615]
[1778236734976,34.19,80065.62,0.0,0.94025,9e-05,4.6931]
[1778236736592,34.19,80064.14,0.0,0.94011,9e-05,4.70156]
[1778236741627,34.2,80063.1,0.0,0.93998,9e-05,4.70979]
[1778236741910,34.2,80060.83,0.0,0.93977,9e-05,4.72247]
[1778236743910,34.21,80062.27,0.0,0.93988,9e-05,4.71578]
[1778236749154,34.21,80061.27,0.0,0.93976,9e-05,4.72321]
[1778236753457,34.22,80063.2,0.0,0.93989,9e-05,4.71545]
[1778236755471,34.22,80064.62,0.0,0.93999,9e-05,4.7089]
[1778236760486,34.23,80064.47,0.0,0.93994,9e-05,4.71242]
[1778236762830,34.24,80061.93,0.0,0.93969,9e-05,4.72765]
[1778236767903,34.24,80062.63,0.0,0.93972,9e-05,4.72547]
[1778236772919,34.25,80062.46,0.0,0.93973,9e-05,4.72328]
[1778236773757,34.25,80060.57,0.0,0.93954,9e-05,4.73448]
[1778236775065,34.26,80058.12,0.0,0.93932,9e-05,4.74815]
[1778236780548,34.26,80057.77,0.0,0.93925,9e-05,4.75249]
[1778236784781,34.27,80056.36,0.0,0.93908,9e-05,4.76253]
[1778236789819,34.28,80055.58,0.0,0.93897,9e-05,4.76916]
[1778236791972,34.28,80049.94,0.0,0.93845,9e-05,4.80052]
[1778236797041,34.29,80050.53,0.0,0.93848,9e-05,4.79897]
[1778236803808,34.3,80053.67,0.0,0.93871,9e-05,4.78527]
[1778236808845,34.3,80052.71,0.0,0.93858,9e-05,4.79255]
[1778236813879,34.31,80051.84,0.0,0.93847,9e-05,4.7993]
[1778236817781,34.31,80051.81,0.0,0.93846,9e-05,4.79987]
[1778236817907,34.31,80047.99,0.0,0.9381,9e-05,4.82174]
[1778236819323,34.31,80047.0,0.0,0.93801,9e-05,4.82747]
[1778236819921,34.32,80045.74,0.0,0.93789,9e-05,4.83465]
[1778236821011,34.32,80045.74,0.0,0.93789,9e-05,4.83465]
[1778236821061,34.32,80046.07,0.0,0.93791,9e-05,4.83321]
[1778236822029,34.32,80046.07,0.0,0.93791,9e-05,4.83321]
[1778236825657,34.32,80045.5,0.0,0.93784,9e-05,4.83764]
[1778236825779,34.32,80045.5,0.0,0.93784,9e-05,4.83764]
[1778236825963,34.32,80042.92,0.0,0.9376,9e-05,4.85197]
[1778236827977,34.32,80039.42,0.0,0.93727,9e-05,4.8716]
[1778236830999,34.33,80038.6,0.0,0.93726,9e-05,4.87054]
[1778236834614,34.33,80039.66,0.0,0.93734,9e-05,4.86559]
[1778236834665,34.33,80039.66,0.0,0.93734,9e-05,4.86559]
[1778236835030,34.33,80038.92,0.0,0.93727,9e-05,4.8699]
[1778236840065,34.33,80041.85,0.0,0.93751,9e-05,4.85531]
[1778236841072,34.33,80044.06,0.0,0.93771,9e-05,4.84359]
[1778236845100,34.34,80045.61,0.0,0.93783,9e-05,4.8364]
[1778236847114,34.34,80050.04,0.0,0.93821,9e-05,4.81304]
[1778236847385,34.34,80050.04,0.0,0.93821,9e-05,4.81304]
[1778236847549,34.34,80050.04,0.0,0.93821,9e-05,4.81304]
[1778236848121,34.34,80051.27,0.0,0.93832,9e-05,4.80674]
[1778236853156,34.35,80051.67,0.0,0.93833,9e-05,4.80635]
[1778236857184,34.35,80054.68,0.0,0.93857,9e-05,4.79156]
[1778236859198,34.35,80058.74,0.0,0.93892,9e-05,4.77051]
[1778236864234,34.36,80056.61,0.0,0.9387,9e-05,4.78406]
[1778236869273,34.37,80056.88,0.0,0.93869,9e-05,4.78463]
[1778236874309,34.37,80058.06,0.0,0.93876,9e-05,4.78032]
[1778236877330,34.38,80062.4,0.0,0.93913,9e-05,4.75826]
[1778236878337,34.38,80065.67,0.0,0.93941,9e-05,4.74119]
[1778236883372,34.38,80065.77,0.0,0.93938,9e-05,4.74303]
[1778236888407,34.39,80068.33,0.0,0.93956,9e-05,4.73174]
[1778236891428,34.4,80067.39,0.0,0.93953,9e-05,4.73196]
[1778236892435,34.4,80063.84,0.0,0.93921,9e-05,4.75143]
[1778236895456,34.4,80073.94,0.0,0.94008,9e-05,4.69886]
[1778236896463,34.4,80079.68,0.0,0.94057,9e-05,4.6689]
[1778236898477,34.41,80084.18,0.0,0.94094,9e-05,4.64624]
[1778236900491,34.41,80088.7,0.0,0.94131,9e-05,4.62363]
[1778236905526,34.42,80087.1,0.0,0.94112,9e-05,4.63527]
[1778236909104,34.42,80087.18,0.0,0.94112,9e-05,4.63548]
[1778236909152,34.43,80087.44,0.0,0.94111,9e-05,4.63599]
[1778236914589,34.44,80085.3,0.0,0.94087,9e-05,4.65035]
[1778236918617,34.45,80088.25,0.0,0.94109,9e-05,4.63719]
[1778236919322,34.45,80088.25,0.0,0.94109,9e-05,4.63719]
[1778236919367,34.45,80088.25,0.0,0.94109,9e-05,4.63719]
[1778236919624,34.45,80088.05,0.0,0.94106,9e-05,4.63885]
[1778236923274,34.45,80088.39,0.0,0.94107,9e-05,4.63828]
[1778236923320,34.45,80088.31,0.0,0.94106,9e-05,4.63931]
[1778236928439,34.46,80087.7,0.0,0.94095,9e-05,4.64557]
[1778236928467,34.46,80087.7,0.0,0.94095,9e-05,4.64557]
[1778236928688,34.46,80088.74,0.0,0.94103,9e-05,4.64069]
[1778236933724,34.47,80088.62,0.0,0.94098,9e-05,4.6443]
[1778236935586,34.47,80088.29,0.0,0.94094,9e-05,4.64663]
[1778236935738,34.48,80088.21,0.0,0.94092,9e-05,4.64765]
[1778236939838,34.48,80089.1,0.0,0.94098,9e-05,4.64413]
[1778236941786,34.49,80083.52,0.0,0.94046,9e-05,4.67594]
[1778236944807,34.49,80086.74,0.0,0.9407,9e-05,4.66112]
[1778236949842,34.5,80086.77,0.0,0.94066,9e-05,4.66375]
[1778236953214,34.51,80086.8,0.0,0.94071,9e-05,4.65849]
[1778236955356,34.51,80085.3,0.0,0.94056,9e-05,4.66809]
[1778236955408,34.51,80085.3,0.0,0.94056,9e-05,4.66809]
[1778236955884,34.51,80085.9,0.0,0.9406,9e-05,4.66546]
[1778236959912,34.52,80088.84,0.0,0.94082,9e-05,4.65215]
[1778236964948,34.53,80088.31,0.0,0.94073,9e-05,4.65779]
[1778236967618,34.53,80088.31,0.0,0.94073,9e-05,4.65779]
[1778236967670,34.53,80088.31,0.0,0.94073,9e-05,4.65779]
[1778236967969,34.53,80084.5,0.0,0.94037,9e-05,4.67961]
[1778236968976,34.54,80081.52,0.0,0.9401,9e-05,4.69592]
[1778236971997,34.54,80078.02,0.0,0.93977,9e-05,4.71599]
[1778236973004,34.54,80073.02,0.0,0.93932,9e-05,4.74307]
[1778236978039,34.55,80071.77,0.0,0.93918,9e-05,4.75178]
[1778236979600,34.55,80073.13,0.0,0.93929,9e-05,4.74492]
[1778236980165,34.55,80073.13,0.0,0.93929,9e-05,4.74492]
[1778236980184,34.55,80076.38,0.0,0.93957,9e-05,4.72802]
[1778236980554,34.55,80076.38,0.0,0.93957,9e-05,4.72802]
[1778236985347,34.56,80081.03,0.0,0.93995,9e-05,4.70512]
[1778236985396,34.56,80081.79,0.0,0.94001,9e-05,4.70156]
[1778236986873,34.56,80083.77,0.0,0.94017,9e-05,4.69155]
[1778236986934,34.56,80083.77,0.0,0.94017,9e-05,4.69155]
[1778236987102,34.56,80084.52,0.0,0.94023,9e-05,4.68808]
[1778236992138,34.57,80084.45,0.0,0.94018,9e-05,4.69096]
[1778236993455,34.57,80085.42,0.0,0.94026,9e-05,4.68633]
[1778236993459,34.57,80085.42,0.0,0.94026,9e-05,4.68633]
[1778237000194,34.58,80085.84,0.0,0.94024,9e-05,4.68772]
[1778237004213,34.59,80085.92,0.0,0.94022,9e-05,4.68884]
[1778237004375,34.59,80082.57,0.0,0.93992,9e-05,4.70709]
[1778237004662,34.59,80082.57,0.0,0.93992,9e-05,4.70709]
[1778237005925,34.59,80082.01,0.0,0.93986,9e-05,4.71054]
[1778237005976,34.59,80082.01,0.0,0.93986,9e-05,4.71054]
[1778237006236,34.59,80081.99,0.0,0.93985,9e-05,4.71113]
[1778237008250,34.59,80086.92,0.0,0.94027,9e-05,4.68603]
[1778237011485,34.6,80088.66,0.0,0.94046,9e-05,4.67219]
[1778237011536,34.6,80088.66,0.0,0.94046,9e-05,4.67219]
[1778237016308,34.61,80098.07,0.0,0.94123,9e-05,4.62557]
[1778237017315,34.61,80109.73,0.0,0.94221,8e-05,4.5653]
[1778237018322,34.61,80112.93,0.0,0.94248,8e-05,4.54877]
[1778237019471,34.61,80113.25,0.0,0.94251,8e-05,4.54722]
[1778237019518,34.61,80113.25,0.0,0.94251,8e-05,4.54722]
[1778237022350,34.61,80119.12,0.0,0.94299,8e-05,4.51721]
[1778237024364,34.61,80134.33,0.0,0.94425,8e-05,4.43917]
[1778237025371,34.61,80149.75,0.0,0.94552,8e-05,4.36041]
[1778237026378,34.61,80153.2,0.0,0.9458,8e-05,4.34277]
[1778237027385,34.61,80150.0,0.0,0.94554,8e-05,4.35886]
[1778237030406,34.61,80144.53,0.0,0.9451,8e-05,4.38663]
[1778237032420,34.61,80141.56,0.0,0.94486,8e-05,4.40152]
[1778237033429,34.61,80134.99,0.0,0.94432,8e-05,4.4349]
[1778237035909,34.61,80132.74,0.0,0.94414,8e-05,4.44627]
[1778237035956,34.61,80132.74,0.0,0.94414,8e-05,4.44627]
[1778237036010,34.61,80128.3,0.0,0.94374,8e-05,4.47086]
[1778237039120,34.62,80127.59,0.0,0.94366,8e-05,4.47623]
[1778237039173,34.62,80127.59,0.0,0.94366,8e-05,4.47623]
[1778237039181,34.62,80131.65,0.0,0.94399,8e-05,4.45562]
[1778237040332,34.62,80131.65,0.0,0.94399,8e-05,4.45562]
[1778237040383,34.62,80131.65,0.0,0.94399,8e-05,4.45562]
[1778237044882,34.62,80132.21,0.0,0.94402,8e-05,4.45401]
[1778237044889,34.62,80132.21,0.0,0.94402,8e-05,4.45401]
[1778237045823,34.62,80134.49,0.0,0.9442,8e-05,4.44272]
[1778237045875,34.62,80134.49,0.0,0.9442,8e-05,4.44272]
[1778237045924,34.63,80135.84,0.0,0.9443,8e-05,4.4362]
[1778237049385,34.63,80136.1,0.0,0.94431,8e-05,4.43567]
[1778237049409,34.63,80136.1,0.0,0.94431,8e-05,4.43567]
[1778237052561,34.64,80141.87,0.0,0.94473,8e-05,4.40949]
[1778237054435,34.64,80141.87,0.0,0.94473,8e-05,4.40949]
[1778237053568,34.64,80148.18,0.0,0.94525,8e-05,4.37732]
[1778237054962,34.64,80148.18,0.0,0.94525,8e-05,4.37732]
[1778237055028,34.64,80148.18,0.0,0.94525,8e-05,4.37732]
[1778237055049,34.64,80150.82,0.0,0.94546,8e-05,4.36388]
[1778237056589,34.64,80156.14,0.0,0.94589,8e-05,4.33687]
[1778237057596,34.64,80152.81,0.0,0.94563,8e-05,4.35359]
[1778237058965,34.64,80152.81,0.0,0.94563,8e-05,4.35359]
[1778237059017,34.64,80152.81,0.0,0.94563,8e-05,4.35359]
[1778237059118,34.64,80152.52,0.0,0.94561,8e-05,4.35495]
[1778237064645,34.63,80152.85,0.0,0.94564,8e-05,4.35268]
[1778237066531,34.63,80153.75,0.0,0.94572,8e-05,4.34804]
[1778237068673,34.63,80158.04,0.0,0.94606,8e-05,4.32619]
[1778237073972,34.63,80158.29,0.0,0.94616,8e-05,4.31869]
[1778237073974,34.63,80158.77,0.0,0.94619,8e-05,4.31625]
[1778237075132,34.63,80158.77,0.0,0.94619,8e-05,4.31625]
[1778237080462,34.63,80159.44,0.0,0.94625,8e-05,4.31275]
[1778237080606,34.63,80159.26,0.0,0.94624,8e-05,4.31363]
[1778237080757,34.63,80157.86,0.0,0.94612,8e-05,4.32065]
[1778237085793,34.63,80155.97,0.0,0.94597,8e-05,4.33002]
[1778237087807,34.63,80151.04,0.0,0.94558,8e-05,4.35479]
[1778237090829,34.63,80140.33,0.0,0.94471,8e-05,4.40883]
[1778237091837,34.63,80136.63,0.0,0.94441,8e-05,4.42801]
[1778237094858,34.63,80142.14,0.0,0.94484,8e-05,4.40082]
[1778237096872,34.64,80145.51,0.0,0.94511,8e-05,4.38437]
[1778237099893,34.64,80148.76,0.0,0.94535,8e-05,4.36898]
[1778237100900,34.64,80152.48,0.0,0.94565,8e-05,4.35056]
[1778237102914,34.64,80155.98,0.0,0.94593,8e-05,4.33276]
[1778237106942,34.64,80160.28,0.0,0.94628,8e-05,4.31094]
[1778237111977,34.64,80162.44,0.0,0.94645,8e-05,4.30006]
[1778237117012,34.64,80162.43,0.0,0.94645,8e-05,4.30011]
[1778237118019,34.64,80166.25,0.0,0.94675,8e-05,4.28099]
[1778237119026,34.64,80170.65,0.0,0.9471,8e-05,4.25907]
[1778237124065,34.64,80171.89,0.0,0.94719,8e-05,4.25333]
[1778237127086,34.64,80167.36,0.0,0.94683,8e-05,4.27619]
[1778237128093,34.64,80162.54,0.0,0.94645,8e-05,4.30037]
[1778237130107,34.64,80159.4,0.0,0.9462,8e-05,4.31617]
[1778237132125,34.64,80158.21,0.0,0.94617,8e-05,4.31611]
[1778237133130,34.64,80148.57,0.0,0.94539,8e-05,4.36471]
[1778237134137,34.65,80140.37,0.0,0.94471,8e-05,4.40736]
[1778237136151,34.65,80139.11,0.0,0.94458,8e-05,4.41571]
[1778237141186,34.67,80138.63,0.0,0.94446,8e-05,4.42287]
[1778237144207,34.68,80135.32,0.0,0.94415,8e-05,4.44253]
[1778237149242,34.69,80133.83,0.0,0.94395,8e-05,4.45454]
[1778237152263,34.7,80131.12,0.0,0.94369,8e-05,4.47096]
[1778237157298,34.71,80128.45,0.0,0.9434,8e-05,4.48873]
[1778237168375,34.74,80128.23,0.0,0.94325,8e-05,4.49843]
[1778237173410,34.75,80128.87,0.0,0.94324,8e-05,4.4989]
[1778237178447,34.76,80129.28,0.0,0.94321,8e-05,4.50052]
[1778237179452,34.76,80137.22,0.0,0.94386,8e-05,4.46058]
[1778237180459,34.76,80144.01,0.0,0.9444,8e-05,4.42678]
[1778237181466,34.77,80147.78,0.0,0.9447,8e-05,4.40843]
[1778237183480,34.77,80147.98,0.0,0.94469,8e-05,4.40917]
[1778237188515,34.78,80148.93,0.0,0.94473,8e-05,4.40631]
[1778237192543,34.79,80147.1,0.0,0.9446,8e-05,4.41307]
[1778237197578,34.8,80147.25,0.0,0.94456,8e-05,4.41549]
[1778237201606,34.81,80143.1,0.0,0.94416,8e-05,4.4401]
[1778237203620,34.82,80140.3,0.0,0.94391,8e-05,4.45608]
[1778237207649,34.83,80137.55,0.0,0.94363,8e-05,4.47334]
[1778237212692,34.84,80137.17,0.0,0.94354,8e-05,4.47912]
[1778237217720,34.85,80137.07,0.0,0.94346,8e-05,4.48412]
[1778237222755,34.86,80133.87,0.0,0.94313,8e-05,4.50414]
[1778237224769,34.87,80130.6,0.0,0.94284,8e-05,4.52231]
[1778237229804,34.88,80130.65,0.0,0.94279,8e-05,4.52535]
[1778237234839,34.89,80130.09,0.0,0.94269,8e-05,4.53151]
[1778237239874,34.9,80130.11,0.0,0.94264,8e-05,4.53461]
[1778237244910,34.91,80131.64,0.0,0.94272,8e-05,4.52993]
[1778237247934,34.91,80136.97,0.0,0.94313,8e-05,4.50453]
[1778237248938,34.92,80145.72,0.0,0.94384,8e-05,4.46058]
[1778237250952,34.92,80147.34,0.0,0.94397,8e-05,4.45262]
[1778237255987,34.93,80148.3,0.0,0.94406,8e-05,4.44492]
[1778237261026,34.94,80148.89,0.0,0.94405,8e-05,4.44593]
[1778237266061,34.95,80147.23,0.0,0.94385,8e-05,4.45835]
[1778237271096,34.97,80147.17,0.0,0.94378,8e-05,4.4626]
[1778237276131,34.98,80147.06,0.0,0.94371,8e-05,4.4671]
[1778237283180,35.0,80145.49,0.0,0.94349,8e-05,4.48056]
[1778237284187,35.0,80136.04,0.0,0.9427,8e-05,4.52959]
[1778237285194,35.0,80133.96,0.0,0.94251,8e-05,4.54095]
[1778237290234,35.01,80133.4,0.0,0.94241,8e-05,4.54717]
[1778237294262,35.02,80128.93,0.0,0.94199,8e-05,4.5728]
[1778237299297,35.03,80127.5,0.0,0.94183,8e-05,4.58321]
[1778237304332,35.04,80126.38,0.0,0.94168,8e-05,4.5919]
[1778237309367,35.05,80125.48,0.0,0.94156,8e-05,4.59932]
[1778237314403,35.08,80126.08,0.0,0.94148,8e-05,4.60251]
[1778237315410,35.09,80130.65,0.0,0.94186,8e-05,4.5795]
[1778237316417,35.09,80137.61,0.0,0.94243,8e-05,4.54436]
[1778237319438,35.15,80139.92,0.0,0.94232,8e-05,4.55149]
[1778237321452,35.19,80145.83,0.0,0.94261,8e-05,4.5338]
[1778237328501,35.24,80146.81,0.0,0.94243,8e-05,4.545]
[1778237333536,35.32,80147.13,0.0,0.94204,8e-05,4.56904]
[1778237338571,35.33,80146.5,0.0,0.94194,8e-05,4.57525]
[1778237341592,35.33,80143.13,0.0,0.94163,8e-05,4.59426]
[1778237342599,35.34,80138.85,0.0,0.94126,8e-05,4.61677]
[1778237343606,35.35,80135.05,0.0,0.94086,8e-05,4.6416]
[1778237348641,35.36,80132.92,0.0,0.94064,8e-05,4.655]
[1778237354683,35.37,80133.24,0.0,0.94062,8e-05,4.65622]
[1778237359718,35.38,80133.55,0.0,0.9406,8e-05,4.65705]
[1778237364753,35.39,80134.68,0.0,0.94066,8e-05,4.65366]
[1778237366767,35.39,80140.84,0.0,0.94116,8e-05,4.62299]
[1778237367774,35.39,80145.46,0.0,0.94154,8e-05,4.59983]
[1778237369788,35.39,80145.21,0.0,0.9415,8e-05,4.60224]
[1778237374823,35.4,80145.6,0.0,0.94155,8e-05,4.59746]
[1778237375830,35.41,80149.15,0.0,0.94184,8e-05,4.57991]
[1778237380870,35.42,80147.65,0.0,0.94167,8e-05,4.59055]
[1778237382884,35.42,80144.18,0.0,0.94136,8e-05,4.60944]
[1778237384898,35.42,80140.63,0.0,0.94104,8e-05,4.62871]
[1778237392954,35.44,80141.47,0.0,0.94105,8e-05,4.62853]
[1778237393961,35.44,80146.01,0.0,0.94142,8e-05,4.60581]
[1778237394968,35.44,80150.51,0.0,0.94179,8e-05,4.58339]
[1778237398996,35.45,80154.28,0.0,0.94206,8e-05,4.56658]
[1778237404031,35.46,80155.71,0.0,0.94213,8e-05,4.56238]
[1778237406045,35.46,80174.7,0.0,0.94368,8e-05,4.46714]
[1778237407052,35.46,80187.12,0.0,0.94466,8e-05,4.40648]
[1778237408527,35.46,80187.12,0.0,0.94466,8e-05,4.40648]
[1778237408622,35.46,80187.12,0.0,0.94466,8e-05,4.40648]
[1778237408724,35.47,80188.74,0.0,0.94477,8e-05,4.39928]
[1778237414101,35.48,80191.07,0.0,0.94487,8e-05,4.39292]
[1778237416973,35.49,80192.93,0.0,0.94499,8e-05,4.38544]
[1778237417036,35.49,80192.93,0.0,0.94499,8e-05,4.38544]
[1778237417122,35.49,80192.45,0.0,0.94494,8e-05,4.3887]
[1778237421444,35.52,80192.62,0.0,0.94479,8e-05,4.39826]
[1778237427193,35.7,80194.12,0.0,0.94402,8e-05,4.44669]
[1778237428202,35.7,80194.12,0.0,0.94402,8e-05,4.44669]
[1778237428253,35.7,80194.12,0.0,0.94402,8e-05,4.44669]
[1778237428303,35.73,80194.15,0.0,0.9439,8e-05,4.454]
[1778237433235,35.84,80200.22,0.0,0.9439,8e-05,4.45288]
[1778237434242,35.86,80205.64,0.0,0.94422,8e-05,4.43322]
[1778237438273,35.96,80210.39,0.0,0.94413,8e-05,4.43886]
[1778237439280,35.98,80213.02,0.0,0.94423,8e-05,4.43316]
[1778237440288,36.0,80217.37,0.0,0.94445,8e-05,4.41908]
[1778237441297,36.03,80222.04,0.0,0.9447,8e-05,4.40371]
[1778237442645,36.03,80222.04,0.0,0.9447,8e-05,4.40371]
[1778237442704,36.03,80222.04,0.0,0.9447,8e-05,4.40371]
[1778237442805,36.05,80229.79,0.0,0.94519,8e-05,4.3736]
[1778237444317,36.11,80226.29,0.0,0.94465,8e-05,4.40691]
[1778237446806,36.13,80224.11,0.0,0.94436,8e-05,4.42516]
[1778237446810,36.16,80224.89,0.0,0.94431,8e-05,4.42863]
[1778237446863,36.16,80224.89,0.0,0.94431,8e-05,4.42863]
[1778237447338,36.18,80224.79,0.0,0.94419,8e-05,4.43632]
[1778237448345,36.2,80221.79,0.0,0.94384,8e-05,4.45809]
[1778237451287,36.25,80221.78,0.0,0.94362,8e-05,4.4714]
[1778237451961,36.27,80222.24,0.0,0.94356,8e-05,4.47558]
[1778237452001,36.27,80222.24,0.0,0.94356,8e-05,4.47558]
[1778237452373,36.29,80223.14,0.0,0.94353,8e-05,4.47752]
[1778237457569,36.37,80222.98,0.0,0.94313,8e-05,4.50247]
[1778237457672,36.37,80222.98,0.0,0.94313,8e-05,4.50247]
[1778237457761,36.38,80225.32,0.0,0.94322,8e-05,4.49682]
[1778237458415,36.39,80227.96,0.0,0.94342,8e-05,4.48447]
[1778237460121,36.39,80227.62,0.0,0.94338,8e-05,4.48675]
[1778237460172,36.39,80227.62,0.0,0.94338,8e-05,4.48675]
[1778237462443,36.4,80225.2,0.0,0.94316,8e-05,4.50048]
[1778237464458,36.4,80222.78,0.0,0.94295,8e-05,4.51352]
[1778237465868,36.4,80222.27,0.0,0.9429,8e-05,4.5166]
[1778237465920,36.4,80222.27,0.0,0.9429,8e-05,4.5166]
[1778237466471,36.4,80222.82,0.0,0.94293,8e-05,4.51446]
[1778237471316,36.41,80222.54,0.0,0.94287,8e-05,4.5181]
[1778237476543,36.42,80222.22,0.0,0.94279,8e-05,4.52305]
[1778237480573,36.43,80209.28,0.0,0.94172,8e-05,4.58919]
[1778237481878,36.43,80201.42,0.0,0.94107,8e-05,4.62872]
[1778237482585,36.43,80197.01,0.0,0.9407,8e-05,4.65112]
[1778237483150,36.43,80197.01,0.0,0.9407,8e-05,4.65112]
[1778237483200,36.43,80197.01,0.0,0.9407,8e-05,4.65112]
[1778237483592,36.43,80197.02,0.0,0.9407,8e-05,4.65142]
[1778237485606,36.43,80201.53,0.0,0.94105,8e-05,4.62961]
[1778237487620,36.44,80205.01,0.0,0.94133,8e-05,4.61306]
[1778237492660,36.44,80207.54,0.0,0.94157,8e-05,4.5963]
[1778237494671,36.46,80211.39,0.0,0.94181,8e-05,4.58175]
[1778237499706,36.53,80211.3,0.0,0.94147,8e-05,4.60268]
[1778237504741,36.55,80208.92,0.0,0.94114,8e-05,4.62312]
[1778237507762,36.56,80206.35,0.0,0.94091,8e-05,4.63695]
[1778237508769,36.56,80203.85,0.0,0.9407,8e-05,4.64972]
[1778237513804,36.58,80203.36,0.0,0.94055,8e-05,4.65909]
[1778237518841,36.59,80203.08,0.0,0.9405,8e-05,4.66197]
[1778237523876,36.59,80204.86,0.0,0.94062,8e-05,4.65454]
[1778237526898,36.59,80208.55,0.0,0.94091,8e-05,4.63709]
[1778237529918,36.6,80210.94,0.0,0.94109,8e-05,4.62623]
[1778237531932,36.6,80204.41,0.0,0.94054,8e-05,4.65938]
[1778237532939,36.6,80195.29,0.0,0.93979,8e-05,4.70532]
[1778237534953,36.62,80196.32,0.0,0.93978,8e-05,4.70544]
[1778237536967,36.63,80202.9,0.0,0.94025,8e-05,4.67709]
[1778237538981,36.65,80206.37,0.0,0.94046,8e-05,4.66489]
[1778237542002,36.69,80210.35,0.0,0.94055,8e-05,4.65912]
[1778237543009,36.69,80213.17,0.0,0.94078,8e-05,4.64512]
[1778237545025,36.7,80208.51,0.0,0.94039,8e-05,4.66923]
[1778237546032,36.7,80204.83,0.0,0.94008,8e-05,4.68783]
[1778237551067,36.7,80202.74,0.0,0.93996,8e-05,4.69323]
[1778237553081,36.71,80198.45,0.0,0.93959,8e-05,4.71568]
[1778237554088,36.71,80194.11,0.0,0.93922,8e-05,4.73817]
[1778237556102,36.71,80199.14,0.0,0.93961,8e-05,4.7144]
[1778237560130,36.72,80202.91,0.0,0.93987,8e-05,4.69854]
[1778237564158,36.73,80206.73,0.0,0.94014,8e-05,4.68256]
[1778237566172,36.74,80209.28,0.0,0.94033,8e-05,4.67092]
[1778237568186,36.74,80213.33,0.0,0.94064,8e-05,4.6519]
[1778237573221,36.75,80215.83,0.0,0.94081,8e-05,4.6421]
[1778237578256,36.76,80215.79,0.0,0.94073,8e-05,4.64659]
[1778237580270,36.77,80212.91,0.0,0.94047,8e-05,4.66258]
[1778237581277,36.77,80210.39,0.0,0.94025,8e-05,4.67592]
[1778237586313,36.78,80204.74,0.0,0.93972,8e-05,4.70804]
[1778237587320,36.79,80202.19,0.0,0.9395,8e-05,4.72151]
[1778237592355,36.8,80209.98,0.0,0.94008,8e-05,4.68625]
[1778237593362,36.8,80212.48,0.0,0.94027,8e-05,4.67461]
[1778237598397,36.86,80213.21,0.0,0.94004,8e-05,4.68906]
[1778237604439,37.0,80212.96,0.0,0.9393,8e-05,4.73387]
[1778237609474,37.11,80212.96,0.0,0.93877,8e-05,4.76666]
[1778237611488,37.15,80211.37,0.0,0.93851,8e-05,4.78051]
[1778237616523,37.24,80206.6,0.0,0.93765,8e-05,4.83231]
[1778237619544,37.28,80203.08,0.0,0.93718,8e-05,4.86012]
[1778237620551,37.28,80199.65,0.0,0.93689,8e-05,4.87777]
[1778237622565,37.28,80204.11,0.0,0.93725,8e-05,4.85624]
[1778237626593,37.34,80199.28,0.0,0.93656,8e-05,4.89761]
[1778237627600,37.35,80194.29,0.0,0.93607,9e-05,4.92636]
[1778237632635,37.36,80194.79,0.0,0.93609,9e-05,4.92543]
[1778237633642,37.36,80197.29,0.0,0.93629,8e-05,4.91316]
[1778237636663,37.36,80199.64,0.0,0.93648,8e-05,4.90236]
[1778237638679,37.36,80197.01,0.0,0.93624,8e-05,4.91627]
[1778237642708,37.37,80201.55,0.0,0.93661,8e-05,4.89473]
[1778237644722,37.37,80205.82,0.0,0.93695,8e-05,4.87404]
[1778237649757,37.4,80206.04,0.0,0.93682,8e-05,4.8818]
[1778237651771,37.4,80203.44,0.0,0.93659,8e-05,4.89555]
[1778237654792,37.41,80200.96,0.0,0.93637,8e-05,4.909]
[1778237657813,37.41,80198.28,0.0,0.93612,8e-05,4.9234]
[1778237661841,37.41,80195.18,0.0,0.93584,9e-05,4.94017]
[1778237664862,37.42,80201.91,0.0,0.93636,8e-05,4.90957]
[1778237665869,37.43,80206.31,0.0,0.93668,8e-05,4.89057]
[1778237670906,37.44,80208.0,0.0,0.93679,8e-05,4.88383]
[1778237671913,37.44,80213.17,0.0,0.9373,8e-05,4.85198]
[1778237672920,37.44,80207.51,0.0,0.93681,8e-05,4.88063]
[1778237673927,37.44,80200.64,0.0,0.93623,8e-05,4.91542]
[1778237678962,37.47,80196.43,0.0,0.93572,9e-05,4.94566]
[1778237679969,37.48,80190.98,0.0,0.93521,9e-05,4.97561]
[1778237683997,37.48,80194.4,0.0,0.93549,9e-05,4.95913]
[1778237685007,37.48,80196.98,0.0,0.93571,9e-05,4.94633]
[1778237690039,37.49,80197.46,0.0,0.93573,9e-05,4.94511]
[1778237693060,37.49,80199.88,0.0,0.93592,9e-05,4.93367]
[1778237698095,37.49,80201.55,0.0,0.93604,8e-05,4.92656]
[1778237699102,37.5,80205.89,0.0,0.93641,8e-05,4.90504]
[1778237702124,37.5,80209.34,0.0,0.93668,8e-05,4.88864]
[1778237703130,37.5,80212.92,0.0,0.93698,8e-05,4.87107]
[1778237707158,37.5,80209.97,0.0,0.93671,8e-05,4.88716]
[1778237709172,37.51,80206.06,0.0,0.93637,8e-05,4.90739]
[1778237710179,37.51,80200.84,0.0,0.93592,8e-05,4.93389]
[1778237712193,37.51,80200.76,0.0,0.9359,8e-05,4.93506]
[1778237714207,37.51,80194.78,0.0,0.93538,9e-05,4.96564]
[1778237718252,37.51,80183.47,0.0,0.9344,9e-05,5.02343]
[1778237719245,37.51,80167.42,0.0,0.933,9e-05,5.10545]
[1778237720250,37.52,80164.4,0.0,0.93272,9e-05,5.12147]
[1778237721257,37.52,80173.24,0.0,0.9335,9e-05,5.07616]
[1778237722264,37.52,80187.68,0.0,0.93475,9e-05,5.00276]
[1778237723271,37.52,80191.9,0.0,0.93511,9e-05,4.98156]
[1778237724278,37.52,80195.87,0.0,0.93545,9e-05,4.9617]
[1778237725285,37.52,80201.02,0.0,0.93588,8e-05,4.93598]
[1778237727299,37.52,80198.6,0.0,0.93567,9e-05,4.94861]
[1778237732334,37.52,80202.97,0.0,0.9361,8e-05,4.92131]
[1778237734348,37.52,80194.18,0.0,0.93534,9e-05,4.966]
[1778237735355,37.52,80187.34,0.0,0.93475,9e-05,5.00073]
[1778237737369,37.53,80195.84,0.0,0.93548,9e-05,4.95804]
[1778237738376,37.53,80198.57,0.0,0.93571,9e-05,4.94449]
[1778237739383,37.53,80201.44,0.0,0.93595,8e-05,4.93027]
[1778237744418,37.53,80202.3,0.0,0.936,8e-05,4.9271]
[1778237749453,37.53,80202.64,0.0,0.93601,8e-05,4.92651]
[1778237754489,37.54,80200.37,0.0,0.9358,9e-05,4.93894]
[1778237759524,37.54,80199.34,0.0,0.9357,9e-05,4.94506]
[1778237764562,37.54,80195.66,0.0,0.93537,9e-05,4.9645]
[1778237769611,37.55,80196.15,0.0,0.9354,9e-05,4.96276]
[1778237774646,37.55,80197.26,0.0,0.93548,9e-05,4.95793]
[1778237779681,37.55,80196.18,0.0,0.93538,9e-05,4.96413]
[1778237780688,37.55,80198.82,0.0,0.9356,9e-05,4.95099]
[1778237782702,37.55,80202.84,0.0,0.93593,8e-05,4.93115]
[1778237783709,37.55,80205.3,0.0,0.93614,8e-05,4.91901]
[1778237784716,37.55,80208.5,0.0,0.93641,8e-05,4.90321]
[1778237786730,37.56,80211.09,0.0,0.93662,8e-05,4.89076]
[1778237791765,37.56,80211.72,0.0,0.93672,8e-05,4.88252]
[1778237796806,37.56,80222.02,0.0,0.93756,8e-05,4.83261]
[1778237797813,37.57,80225.92,0.0,0.93788,8e-05,4.81364]
[1778237800834,37.57,80223.56,0.0,0.93766,8e-05,4.82649]
[1778237805870,37.58,80222.34,0.0,0.93753,8e-05,4.83436]
[1778237807883,37.58,80214.96,0.0,0.9369,8e-05,4.87176]
[1778237812918,37.58,80216.04,0.0,0.93697,8e-05,4.86793]
[1778237814932,37.59,80218.51,0.0,0.93717,8e-05,4.85627]
[1778237815939,37.59,80221.72,0.0,0.93743,8e-05,4.84066]
[1778237818960,37.59,80225.19,0.0,0.9377,8e-05,4.82456]
[1778237821982,37.59,80228.6,0.0,0.93796,8e-05,4.80887]
[1778237827017,37.61,80229.11,0.0,0.93791,8e-05,4.81212]
[1778237831049,37.62,80241.34,0.0,0.93889,8e-05,4.75348]
[1778237832056,37.63,80240.17,0.0,0.93871,8e-05,4.76395]
[1778237833063,37.63,80222.4,0.0,0.93725,8e-05,4.85163]
[1778237834070,37.64,80209.85,0.0,0.93619,8e-05,4.91448]
[1778237835077,37.64,80207.33,0.0,0.93597,8e-05,4.92734]
[1778237840112,37.64,80206.08,0.0,0.93585,8e-05,4.93473]
[1778237841119,37.64,80203.59,0.0,0.93563,9e-05,4.94744]
[1778237844140,37.64,80206.21,0.0,0.93584,8e-05,4.93493]
[1778237849175,37.65,80203.79,0.0,0.93562,9e-05,4.94816]
[1778237854213,37.65,80200.17,0.0,0.93537,9e-05,4.96093]
[1778237859248,37.65,80197.4,0.0,0.93512,9e-05,4.97574]
[1778237864283,37.66,80200.09,0.0,0.93533,9e-05,4.96304]
[1778237867304,37.66,80203.25,0.0,0.93559,9e-05,4.9477]
[1778237868311,37.66,80207.28,0.0,0.93593,8e-05,4.92769]
[1778237869318,37.66,80210.68,0.0,0.93622,8e-05,4.9109]
[1778237870325,37.66,80214.84,0.0,0.93656,8e-05,4.89038]
[1778237871332,37.66,80218.62,0.0,0.93688,8e-05,4.87182]
[1778237876367,37.67,80218.78,0.0,0.93686,8e-05,4.87288]
[1778237881403,37.67,80218.33,0.0,0.93679,8e-05,4.87669]
[1778237886440,37.68,80219.17,0.0,0.93684,8e-05,4.87405]
[1778237887449,37.68,80221.56,0.0,0.93703,8e-05,4.86249]
[1778237889462,37.68,80218.6,0.0,0.93677,8e-05,4.87785]
[1778237890469,37.68,80221.79,0.0,0.93704,8e-05,4.86231]
[1778237894497,37.69,80213.43,0.0,0.93631,8e-05,4.90516]
[1778237900539,37.69,80215.55,0.0,0.93647,8e-05,4.89617]
[1778237905574,37.7,80212.56,0.0,0.93619,8e-05,4.91238]
[1778237906581,37.7,80208.1,0.0,0.93581,8e-05,4.93491]
[1778237907588,37.7,80204.82,0.0,0.93553,9e-05,4.95155]
[1778237910609,37.7,80211.31,0.0,0.93607,8e-05,4.91963]
[1778237912623,37.7,80214.53,0.0,0.93641,8e-05,4.89766]
[1778237918671,37.71,80212.7,0.0,0.93623,8e-05,4.90834]
[1778237923706,37.71,80213.13,0.0,0.93624,8e-05,4.90744]
[1778237928741,37.71,80214.59,0.0,0.93634,8e-05,4.90146]
[1778237933776,37.72,80217.08,0.0,0.93653,8e-05,4.89038]
[1778237935790,37.72,80214.66,0.0,0.93632,8e-05,4.90299]
[1778237936797,37.72,80210.14,0.0,0.93593,8e-05,4.9258]
[1778237941832,37.72,80205.52,0.0,0.93552,9e-05,4.94996]
[1778237942839,37.73,80202.95,0.0,0.9353,9e-05,4.96302]
[1778237943846,37.73,80199.04,0.0,0.93497,9e-05,4.98281]
[1778237945860,37.73,80196.25,0.0,0.93472,9e-05,4.99709]
[1778237950895,37.73,80197.8,0.0,0.93485,9e-05,4.98978]
[1778237955930,37.73,80197.27,0.0,0.93479,9e-05,4.99298]
[1778237960965,37.73,80197.35,0.0,0.93479,9e-05,4.99308]
[1778237963986,37.73,80205.71,0.0,0.9355,9e-05,4.9514]
[1778237965003,37.73,80208.47,0.0,0.93573,8e-05,4.93775]
[1778237966010,37.73,80210.97,0.0,0.93594,8e-05,4.92544]
[1778237967017,37.73,80214.25,0.0,0.93621,8e-05,4.90928]
[1778237971045,37.74,80212.17,0.0,0.9361,8e-05,4.91413]
[1778237976080,37.74,80211.11,0.0,0.93599,8e-05,4.92047]
[1778237981115,37.74,80211.13,0.0,0.93597,8e-05,4.92147]
[1778237984136,37.75,80208.71,0.0,0.93576,8e-05,4.9342]
[1778237989171,37.75,80209.29,0.0,0.93579,8e-05,4.93233]
[1778237994206,37.75,80208.96,0.0,0.93575,8e-05,4.93502]
[1778237999241,37.76,80206.43,0.0,0.93551,8e-05,4.9487]
[1778238001256,37.76,80210.34,0.0,0.93584,8e-05,4.92952]
[1778238002263,37.76,80213.86,0.0,0.93613,8e-05,4.91218]
[1778238003270,37.76,80229.21,0.0,0.93741,8e-05,4.83626]
[1778238004277,37.76,80243.69,0.0,0.9386,8e-05,4.76541]
[1778238005290,37.78,80252.33,0.0,0.93923,8e-05,4.72794]
[1778238006295,37.8,80256.22,0.0,0.93945,8e-05,4.71433]
[1778238009316,37.85,80253.53,0.0,0.93898,8e-05,4.74319]
[1778238012337,37.9,80257.16,0.0,0.93903,8e-05,4.74023]
[1778238013345,37.9,80265.33,0.0,0.93969,8e-05,4.70056]
[1778238014269,37.9,80265.33,0.0,0.93969,8e-05,4.70056]
[1778238014352,37.9,80261.78,0.0,0.9394,8e-05,4.7178]
[1778238014577,37.9,80261.78,0.0,0.9394,8e-05,4.7178]
[1778238015359,37.92,80255.59,0.0,0.93881,8e-05,4.75321]
[1778238016366,37.92,80250.3,0.0,0.93837,8e-05,4.77953]
[1778238017888,37.92,80250.22,0.0,0.93836,8e-05,4.7804]
[1778238018082,37.92,80250.22,0.0,0.93836,8e-05,4.7804]
[1778238018380,37.92,80253.67,0.0,0.93863,8e-05,4.76399]
[1778238021961,37.93,80253.39,0.0,0.93859,8e-05,4.7667]
[1778238025429,37.93,80259.45,0.0,0.93905,8e-05,4.73901]
[1778238026450,37.93,80276.66,0.0,0.94042,8e-05,4.65628]
[1778238027477,37.93,80290.39,0.0,0.9415,8e-05,4.59093]
[1778238028483,37.94,80275.07,0.0,0.94028,8e-05,4.66486]
[1778238029473,37.98,80258.02,0.0,0.93872,8e-05,4.7589]
[1778238031288,37.98,80258.02,0.0,0.93872,8e-05,4.7589]
[1778238031325,37.98,80248.58,0.0,0.93799,8e-05,4.8005]
[1778238031487,37.98,80252.41,0.0,0.93831,8e-05,4.78179]
[1778238032615,37.98,80252.41,0.0,0.93831,8e-05,4.78179]
[1778238032789,37.98,80252.41,0.0,0.93831,8e-05,4.78179]
[1778238032887,37.99,80251.4,0.0,0.9382,8e-05,4.78794]
[1778238038536,37.99,80248.39,0.0,0.93792,8e-05,4.8047]
[1778238041559,38.0,80251.84,0.0,0.93819,8e-05,4.78899]
[1778238043573,38.0,80263.41,0.0,0.93911,8e-05,4.73349]
[1778238044580,38.0,80279.17,0.0,0.94038,8e-05,4.6573]
[1778238045587,38.0,80280.76,0.0,0.9405,8e-05,4.64976]
[1778238047222,38.0,80283.99,0.0,0.94076,8e-05,4.63438]
[1778238048608,38.0,80287.46,0.0,0.94103,8e-05,4.61805]
[1778238050622,38.0,80297.86,0.0,0.94183,8e-05,4.56882]
[1778238051629,38.0,80307.06,0.0,0.94254,8e-05,4.52549]
[1778238052636,38.0,80304.59,0.0,0.94235,8e-05,4.53746]
[1778238053985,38.0,80304.59,0.0,0.94235,8e-05,4.53746]
[1778238054010,38.0,80304.59,0.0,0.94235,8e-05,4.53746]
[1778238054017,38.0,80300.51,0.0,0.94203,8e-05,4.55706]
[1778238055657,38.01,80297.15,0.0,0.94176,8e-05,4.57348]
[1778238056664,38.01,80292.34,0.0,0.94138,8e-05,4.59636]
[1778238058200,38.01,80292.34,0.0,0.94138,8e-05,4.59636]
[1778238058248,38.01,80292.34,0.0,0.94138,8e-05,4.59636]
[1778238058327,38.01,80289.25,0.0,0.94113,8e-05,4.6115]
[1778238058678,38.01,80285.13,0.0,0.94081,8e-05,4.63135]
[1778238060692,38.01,80272.26,0.0,0.93978,8e-05,4.6933]
[1778238061673,38.01,80272.26,0.0,0.93978,8e-05,4.6933]
[1778238061699,38.01,80266.16,0.0,0.93927,8e-05,4.72396]
[1778238062816,38.01,80266.16,0.0,0.93927,8e-05,4.72396]
[1778238063335,38.01,80266.16,0.0,0.93927,8e-05,4.72396]
[1778238063491,38.01,80260.71,0.0,0.93882,8e-05,4.75089]
[1778238063721,38.01,80260.71,0.0,0.93882,8e-05,4.75089]
[1778238063812,38.02,80260.26,0.0,0.93878,8e-05,4.75354]
[1778238067748,38.02,80253.99,0.0,0.93824,8e-05,4.78587]
[1778238069762,38.02,80250.94,0.0,0.93798,8e-05,4.80156]
[1778238070567,38.02,80250.94,0.0,0.93798,8e-05,4.80156]
[1778238070637,38.02,80250.94,0.0,0.93798,8e-05,4.80156]
[1778238076814,38.03,80250.6,0.0,0.93791,8e-05,4.80589]
[1778238078597,38.03,80250.18,0.0,0.93787,8e-05,4.80832]
[1778238078642,38.03,80250.18,0.0,0.93787,8e-05,4.80832]
[1778238078667,38.03,80250.18,0.0,0.93787,8e-05,4.80832]
[1778238078991,38.03,80250.18,0.0,0.93787,8e-05,4.80832]
[1778238079092,38.04,80251.14,0.0,0.93794,8e-05,4.80401]
[1778238081479,38.04,80252.44,0.0,0.93804,8e-05,4.79806]
[1778238081541,38.04,80253.5,0.0,0.93812,8e-05,4.79329]
[1778238081849,38.04,80261.15,0.0,0.93873,8e-05,4.75647]
[1778238082890,38.04,80274.55,0.0,0.9398,8e-05,4.69213]
[1778238083875,38.04,80285.43,0.0,0.94067,8e-05,4.63993]
[1778238084882,38.04,80295.46,0.0,0.94145,8e-05,4.59221]
[1778238085889,38.04,80294.78,0.0,0.9414,8e-05,4.59566]
[1778238086695,38.04,80294.78,0.0,0.9414,8e-05,4.59566]
[1778238086801,38.04,80294.78,0.0,0.9414,8e-05,4.59566]
[1778238086881,38.04,80294.78,0.0,0.9414,8e-05,4.59566]
[1778238087133,38.04,80294.78,0.0,0.9414,8e-05,4.59566]
[1778238087198,38.04,80295.01,0.0,0.94141,8e-05,4.59476]
[1778238092939,38.05,80295.91,0.0,0.94154,8e-05,4.58538]
[1778238095960,38.05,80308.56,0.0,0.94251,8e-05,4.52606]
[1778238096967,38.05,80317.53,0.0,0.94319,8e-05,4.48416]
[1778238097974,38.05,80320.79,0.0,0.94343,8e-05,4.46924]
[1778238099988,38.05,80316.19,0.0,0.94307,8e-05,4.49154]
[1778238100995,38.06,80310.94,0.0,0.94266,8e-05,4.51655]
[1778238102312,38.06,80310.94,0.0,0.94266,8e-05,4.51655]
[1778238102362,38.06,80310.94,0.0,0.94266,8e-05,4.51655]
[1778238102450,38.06,80310.94,0.0,0.94266,8e-05,4.51655]
[1778238102463,38.06,80311.19,0.0,0.94268,8e-05,4.51567]
[1778238102711,38.06,80311.19,0.0,0.94268,8e-05,4.51567]
[1778238105023,38.06,80306.78,0.0,0.94232,8e-05,4.53734]
[1778238107037,38.06,80304.44,0.0,0.94213,8e-05,4.54891]
[1778238108229,38.06,80304.44,0.0,0.94213,8e-05,4.54891]
[1778238108291,38.06,80304.44,0.0,0.94213,8e-05,4.54891]
[1778238108328,38.06,80304.44,0.0,0.94213,8e-05,4.54891]
[1778238108377,38.06,80303.01,0.0,0.94202,8e-05,4.55592]
[1778238108623,38.06,80303.01,0.0,0.94202,8e-05,4.55592]
[1778238114532,38.07,80302.51,0.0,0.94196,8e-05,4.55939]
[1778238114554,38.07,80303.55,0.0,0.94204,8e-05,4.55468]
[1778238114583,38.07,80303.55,0.0,0.94204,8e-05,4.55468]
[1778238114589,38.07,80303.55,0.0,0.94204,8e-05,4.55468]
[1778238114929,38.07,80303.55,0.0,0.94204,8e-05,4.55468]
[1778238115094,38.07,80305.63,0.0,0.9422,8e-05,4.54507]
[1778238117531,38.07,80305.09,0.0,0.94215,8e-05,4.54786]
[1778238117711,38.07,80305.38,0.0,0.94217,8e-05,4.54672]
[1778238118449,38.07,80305.38,0.0,0.94217,8e-05,4.54672]
[1778238118550,38.07,80298.31,0.0,0.94162,8e-05,4.58044]
[1778238118582,38.07,80298.31,0.0,0.94162,8e-05,4.58044]
[1778238119124,38.07,80288.24,0.0,0.94083,8e-05,4.62856]
[1778238120133,38.07,80276.83,0.0,0.93992,8e-05,4.68336]
[1778238121140,38.07,80274.44,0.0,0.93973,8e-05,4.69488]
[1778238122147,38.07,80271.43,0.0,0.93949,8e-05,4.70939]
[1778238123154,38.07,80265.98,0.0,0.93904,8e-05,4.73623]
[1778238125168,38.07,80262.92,0.0,0.93879,8e-05,4.75145]
[1778238126175,38.08,80253.92,0.0,0.93805,8e-05,4.79565]
[1778238127182,38.08,80242.73,0.0,0.93712,8e-05,4.85076]
[1778238128189,38.08,80239.08,0.0,0.93681,8e-05,4.86897]
[1778238129196,38.08,80236.98,0.0,0.93664,8e-05,4.87955]
[1778238130203,38.08,80219.47,0.0,0.93516,8e-05,4.96645]
[1778238131210,38.08,80213.17,0.0,0.93463,9e-05,4.99794]
[1778238132218,38.08,80220.18,0.0,0.93522,8e-05,4.96306]
[1778238133224,38.08,80222.58,0.0,0.93542,8e-05,4.95124]
[1778238134231,38.08,80225.71,0.0,0.93568,8e-05,4.93584]
[1778238135800,38.08,80225.76,0.0,0.93568,8e-05,4.93574]
[1778238135802,38.08,80225.76,0.0,0.93568,8e-05,4.93574]
[1778238135852,38.08,80225.76,0.0,0.93568,8e-05,4.93574]
[1778238136245,38.08,80225.62,0.0,0.93567,8e-05,4.93659]
[1778238136865,38.08,80225.62,0.0,0.93567,8e-05,4.93659]
[1778238136898,38.08,80225.62,0.0,0.93567,8e-05,4.93675]
[1778238139274,38.08,80223.52,0.0,0.93549,8e-05,4.94746]
[1778238140281,38.08,80217.98,0.0,0.93502,8e-05,4.97514]
[1778238141288,38.08,80209.32,0.0,0.93428,9e-05,5.01845]
[1778238142408,38.08,80209.32,0.0,0.93428,9e-05,5.01845]
[1778238142497,38.08,80209.32,0.0,0.93428,9e-05,5.01845]
[1778238142563,38.08,80206.41,0.0,0.93403,9e-05,5.03305]
[1778238144309,38.08,80200.64,0.0,0.93353,9e-05,5.06202]
[1778238144991,38.08,80200.64,0.0,0.93353,9e-05,5.06202]
[1778238145041,38.08,80200.64,0.0,0.93353,9e-05,5.06202]
[1778238145316,38.08,80198.86,0.0,0.93338,9e-05,5.07093]
[1778238146597,38.08,80198.86,0.0,0.93338,9e-05,5.07093]
[1778238146323,38.08,80201.14,0.0,0.93357,9e-05,5.05942]
[1778238146693,38.08,80201.14,0.0,0.93357,9e-05,5.05942]
[1778238147330,38.08,80204.58,0.0,0.93387,9e-05,5.04211]
[1778238151358,38.08,80211.26,0.0,0.93452,9e-05,5.00217]
[1778238152365,38.08,80216.49,0.0,0.93496,8e-05,4.97612]
[1778238153343,38.08,80216.49,0.0,0.93496,8e-05,4.97612]
[1778238153404,38.08,80216.49,0.0,0.93496,8e-05,4.97612]
[1778238153505,38.08,80222.78,0.0,0.93549,8e-05,4.94493]
[1778238159414,38.09,80223.77,0.0,0.93556,8e-05,4.94084]
[1778238161428,38.09,80232.74,0.0,0.93631,8e-05,4.89675]
[1778238162373,38.09,80232.74,0.0,0.93631,8e-05,4.89675]
[1778238162521,38.09,80232.74,0.0,0.93631,8e-05,4.89675]
[1778238162529,38.09,80238.51,0.0,0.93679,8e-05,4.86854]
[1778238163442,38.09,80236.67,0.0,0.93663,8e-05,4.87785]
[1778238164449,38.09,80238.36,0.0,0.93677,8e-05,4.86977]
[1778238167470,38.09,80231.92,0.0,0.93622,8e-05,4.90227]
[1778238168477,38.09,80225.57,0.0,0.93568,8e-05,4.93389]
[1778238169484,38.09,80223.63,0.0,0.93552,8e-05,4.94367]
[1778238171631,38.1,80224.49,0.0,0.93558,8e-05,4.93971]
[1778238171683,38.1,80224.49,0.0,0.93558,8e-05,4.93971]
[1778238172505,38.1,80225.4,0.0,0.93566,8e-05,4.93536]
[1778238177540,38.1,80225.15,0.0,0.93562,8e-05,4.93749]
[1778238179555,38.1,80222.99,0.0,0.93543,8e-05,4.94856]
[1778238180562,38.1,80221.09,0.0,0.93527,8e-05,4.95817]
[1778238181569,38.1,80217.26,0.0,0.93494,8e-05,4.97739]
[1778238186604,38.1,80215.51,0.0,0.93478,9e-05,4.98675]
[1778238189626,38.1,80209.02,0.0,0.93422,9e-05,5.01949]
[1778238190633,38.1,80205.59,0.0,0.93393,9e-05,5.03676]
[1778238193654,38.1,80206.26,0.0,0.93398,9e-05,5.03352]
[1778238196675,38.11,80204.53,0.0,0.93383,9e-05,5.04229]
[1778238198689,38.11,80201.18,0.0,0.93354,9e-05,5.05915]
[1778238203724,38.11,80198.21,0.0,0.93329,9e-05,5.07406]
[1778238205738,38.11,80200.01,0.0,0.93344,9e-05,5.06493]
[1778238210773,38.1,80206.99,0.0,0.93405,9e-05,5.02978]
[1778238211780,38.1,80211.72,0.0,0.93453,9e-05,4.99968]
[1778238215808,38.11,80214.95,0.0,0.9348,9e-05,4.98385]
[1778238216815,38.11,80218.03,0.0,0.93506,8e-05,4.9686]
[1778238221850,38.11,80217.03,0.0,0.93496,8e-05,4.9741]
[1778238222857,38.11,80207.49,0.0,0.93415,9e-05,5.02181]
[1778238223864,38.11,80203.75,0.0,0.93383,9e-05,5.04058]
[1778238224871,38.11,80199.35,0.0,0.93345,9e-05,5.06266]
[1778238226885,38.11,80196.56,0.0,0.93321,9e-05,5.07662]
[1778238229906,38.11,80199.0,0.0,0.93342,9e-05,5.06417]
[1778238232927,38.11,80203.47,0.0,0.93381,9e-05,5.0416]
[1778238233934,38.11,80211.92,0.0,0.93453,9e-05,4.99932]
[1778238234941,38.11,80217.47,0.0,0.93501,8e-05,4.97172]
[1778238235948,38.11,80219.73,0.0,0.9352,8e-05,4.96059]
[1778238236955,38.11,80221.9,0.0,0.93538,8e-05,4.94994]
[1778238241990,38.11,80221.54,0.0,0.93533,8e-05,4.95241]
[1778238242997,38.11,80223.3,0.0,0.93548,8e-05,4.94382]
[1778238247028,38.11,80225.13,0.0,0.93562,8e-05,4.93535]
[1778238250049,38.11,80223.56,0.0,0.93548,8e-05,4.94363]
[1778238256091,38.12,80224.52,0.0,0.93555,8e-05,4.93979]
[1778238261126,38.12,80226.14,0.0,0.93567,8e-05,4.93254]
[1778238266173,38.12,80233.94,0.0,0.93631,8e-05,4.89483]
[1778238267568,38.12,80233.94,0.0,0.93631,8e-05,4.89483]
[1778238267695,38.12,80233.94,0.0,0.93631,8e-05,4.89483]
[1778238267642,38.12,80243.64,0.0,0.93711,8e-05,4.84737]
[1778238268179,38.12,80247.65,0.0,0.93744,8e-05,4.82803]
[1778238273214,38.13,80248.76,0.0,0.93758,8e-05,4.81783]
[1778238274221,38.13,80247.13,0.0,0.93744,8e-05,4.82613]
[1778238275335,38.13,80247.13,0.0,0.93744,8e-05,4.82613]
[1778238275416,38.13,80248.61,0.0,0.93756,8e-05,4.81921]
[1778238276372,38.13,80248.61,0.0,0.93756,8e-05,4.81921]
[1778238276473,38.13,80249.96,0.0,0.93766,8e-05,4.81295]
[1778238277606,38.13,80249.96,0.0,0.93766,8e-05,4.81295]
[1778238277634,38.13,80251.44,0.0,0.93778,8e-05,4.80606]
[1778238283285,38.14,80250.56,0.0,0.93767,8e-05,4.81245]
[1778238285148,38.14,80251.16,0.0,0.93771,8e-05,4.80987]
[1778238291399,38.15,80251.21,0.0,0.93768,8e-05,4.81177]
[1778238291500,38.15,80256.45,0.0,0.93811,8e-05,4.7866]
[1778238292347,38.15,80260.16,0.0,0.9384,8e-05,4.76897]
[1778238294361,38.16,80257.24,0.0,0.93815,8e-05,4.784]
[1778238296375,38.16,80249.31,0.0,0.93749,8e-05,4.82346]
[1778238296984,38.16,80249.31,0.0,0.93749,8e-05,4.82346]
[1778238297058,38.16,80249.31,0.0,0.93749,8e-05,4.82346]
[1778238297382,38.16,80238.47,0.0,0.93658,8e-05,4.87693]
[1778238298389,38.16,80236.42,0.0,0.93641,8e-05,4.88727]
[1778238301410,38.16,80240.47,0.0,0.93673,8e-05,4.86809]
[1778238302417,38.16,80243.47,0.0,0.93698,8e-05,4.85364]
[1778238304431,38.17,80247.97,0.0,0.93734,8e-05,4.83221]
[1778238305438,38.17,80251.18,0.0,0.9376,8e-05,4.81686]
[1778238307453,38.17,80256.37,0.0,0.93801,8e-05,4.79228]
[1778238308348,38.17,80256.37,0.0,0.93801,8e-05,4.79228]
[1778238308459,38.17,80259.38,0.0,0.93825,8e-05,4.77803]
[1778238310473,38.17,80256.56,0.0,0.93801,8e-05,4.79256]
[1778238311480,38.18,80252.72,0.0,0.93769,8e-05,4.81164]
[1778238312487,38.18,80254.29,0.0,0.93781,8e-05,4.80434]
[1778238313494,38.18,80256.16,0.0,0.93796,8e-05,4.7956]
[1778238314510,38.18,80252.94,0.0,0.93769,8e-05,4.81167]
[1778238314829,38.18,80252.94,0.0,0.93769,8e-05,4.81167]
[1778238315513,38.18,80243.67,0.0,0.93692,8e-05,4.85734]
[1778238316520,38.18,80239.37,0.0,0.93656,8e-05,4.87873]
[1778238318534,38.18,80241.07,0.0,0.93669,8e-05,4.87088]
[1778238321555,38.19,80245.15,0.0,0.93701,8e-05,4.85164]
[1778238322562,38.19,80248.89,0.0,0.93727,8e-05,4.83617]
[1778238323465,38.19,80248.89,0.0,0.93727,8e-05,4.83617]
[1778238323503,38.19,80248.89,0.0,0.93727,8e-05,4.83617]
[1778238323569,38.2,80253.08,0.0,0.93761,8e-05,4.81603]
[1778238328605,38.2,80253.29,0.0,0.9376,8e-05,4.8167]
[1778238333639,38.21,80252.55,0.0,0.93759,8e-05,4.81556]
[1778238338674,38.21,80251.51,0.0,0.93748,8e-05,4.82227]
[1778238341257,38.22,80251.94,0.0,0.9375,8e-05,4.82081]
[1778238341695,38.22,80251.67,0.0,0.93747,8e-05,4.82245]
[1778238343709,38.22,80249.81,0.0,0.93731,8e-05,4.83216]
[1778238346730,38.22,80247.88,0.0,0.93714,8e-05,4.8425]
[1778238349751,38.22,80245.54,0.0,0.93693,8e-05,4.85482]
[1778238350425,38.22,80245.54,0.0,0.93693,8e-05,4.85482]
[1778238350758,38.23,80243.61,0.0,0.93676,8e-05,4.86456]
[1778238351433,38.23,80243.61,0.0,0.93676,8e-05,4.86456]
[1778238351765,38.23,80236.09,0.0,0.93613,8e-05,4.90176]
[1778238352772,38.23,80232.38,0.0,0.93582,8e-05,4.92029]
[1778238354786,38.23,80233.18,0.0,0.93588,8e-05,4.91671]
[1778238356804,38.23,80236.65,0.0,0.93616,8e-05,4.89996]
[1778238357809,38.23,80242.8,0.0,0.93667,8e-05,4.86993]
[1778238359384,38.23,80242.8,0.0,0.93667,8e-05,4.86993]
[1778238359389,38.23,80242.8,0.0,0.93667,8e-05,4.86993]
[1778238359486,38.23,80243.08,0.0,0.93669,8e-05,4.86901]
[1778238359823,38.23,80239.28,0.0,0.93637,8e-05,4.88766]
[1778238361422,38.23,80239.28,0.0,0.93637,8e-05,4.88766]
[1778238361520,38.23,80239.15,0.0,0.93635,8e-05,4.88878]
[1778238361838,38.23,80233.84,0.0,0.93591,8e-05,4.91491]
[1778238364858,38.24,80236.57,0.0,0.93613,8e-05,4.90206]
[1778238366872,38.24,80234.62,0.0,0.93596,8e-05,4.91204]
[1778238368886,38.24,80232.89,0.0,0.93581,8e-05,4.92096]
[1778238374782,38.24,80233.71,0.0,0.93587,8e-05,4.91761]
[1778238374834,38.24,80233.7,0.0,0.93586,8e-05,4.91801]
[1778238375124,38.24,80231.9,0.0,0.93571,8e-05,4.92706]
[1778238378003,38.24,80231.66,0.0,0.93568,8e-05,4.92856]
[1778238378187,38.24,80231.66,0.0,0.93568,8e-05,4.92856]
[1778238378211,38.24,80231.43,0.0,0.93566,8e-05,4.92985]
[1778238383991,38.25,80230.96,0.0,0.9356,8e-05,4.933]
[1778238387012,38.25,80237.53,0.0,0.93615,8e-05,4.9011]
[1778238388021,38.25,80240.57,0.0,0.9364,8e-05,4.88636]
[1778238392049,38.25,80239.8,0.0,0.93639,8e-05,4.88459]
[1778238397084,38.26,80240.79,0.0,0.93646,8e-05,4.88084]
[1778238402119,38.26,80241.0,0.0,0.93646,8e-05,4.88089]
[1778238405140,38.26,80238.26,0.0,0.93622,8e-05,4.89496]
[1778238408161,38.26,80234.8,0.0,0.93592,8e-05,4.91254]
[1778238412189,38.27,80238.48,0.0,0.93622,8e-05,4.89504]
[1778238415210,38.27,80241.33,0.0,0.93644,8e-05,4.88162]
[1778238420245,38.27,80239.85,0.0,0.9363,8e-05,4.88986]
[1778238425280,38.27,80244.59,0.0,0.93668,8e-05,4.86758]
[1778238430315,38.28,80250.38,0.0,0.93714,8e-05,4.84039]
[1778238434343,38.28,80266.7,0.0,0.93846,8e-05,4.76218]
[1778238435350,38.28,80276.22,0.0,0.93922,8e-05,4.71667]
[1778238436357,38.28,80278.54,0.0,0.9394,8e-05,4.70599]
[1778238438372,38.29,80275.62,0.0,0.93915,8e-05,4.72097]
[1778238439379,38.29,80271.81,0.0,0.93883,8e-05,4.73977]
[1778238441393,38.29,80274.76,0.0,0.93906,8e-05,4.72641]
[1778238444414,38.3,80278.21,0.0,0.93931,8e-05,4.71117]
[1778238446428,38.3,80282.99,0.0,0.93968,8e-05,4.68921]
[1778238448548,38.3,80285.23,0.0,0.93985,8e-05,4.67899]
[1778238448588,38.3,80285.21,0.0,0.93984,8e-05,4.67961]
[1778238451463,38.31,80282.91,0.0,0.9397,8e-05,4.68584]
[1778238453477,38.31,80278.75,0.0,0.93935,8e-05,4.70677]
[1778238455491,38.32,80274.09,0.0,0.93896,8e-05,4.73011]
[1778238456498,38.32,80269.2,0.0,0.93856,8e-05,4.75411]
[1778238457505,38.32,80262.86,0.0,0.93804,8e-05,4.78517]
[1778238460527,38.32,80258.07,0.0,0.93763,8e-05,4.80943]
[1778238461534,38.32,80253.81,0.0,0.93728,8e-05,4.83047]
[1778238462541,38.32,80249.2,0.0,0.93689,8e-05,4.85324]
[1778238463548,38.32,80244.94,0.0,0.93654,8e-05,4.87432]
[1778238464555,38.33,80241.84,0.0,0.93628,8e-05,4.88973]
[1778238469875,38.33,80243.75,0.0,0.93642,8e-05,4.88112]
[1778238470086,38.33,80243.9,0.0,0.93643,8e-05,4.88059]
[1778238470597,38.33,80243.95,0.0,0.93643,8e-05,4.88055]
[1778238475634,38.33,80242.85,0.0,0.93632,8e-05,4.88694]
[1778238478655,38.33,80238.68,0.0,0.93597,8e-05,4.90799]
[1778238480711,38.34,80237.71,0.0,0.93588,8e-05,4.91292]
[1778238480714,38.34,80237.71,0.0,0.93588,8e-05,4.91292]
[1778238480812,38.34,80237.71,0.0,0.93588,8e-05,4.91308]
[1778238486711,38.34,80237.76,0.0,0.93587,8e-05,4.91378]
[1778238489008,38.34,80237.37,0.0,0.93583,8e-05,4.91601]
[1778238489059,38.34,80237.37,0.0,0.93583,8e-05,4.91601]
[1778238489732,38.34,80237.66,0.0,0.93585,8e-05,4.91474]
[1778238494767,38.34,80240.51,0.0,0.93608,8e-05,4.90156]
[1778238499802,38.35,80240.28,0.0,0.93604,8e-05,4.9036]
[1778238502823,38.35,80236.43,0.0,0.93571,8e-05,4.92306]
[1778238504837,38.35,80233.17,0.0,0.93543,8e-05,4.93941]
[1778238508865,38.35,80230.11,0.0,0.93517,8e-05,4.95504]
[1778238511886,38.35,80228.28,0.0,0.93508,8e-05,4.95794]
[1778238516921,38.35,80228.92,0.0,0.93513,8e-05,4.95531]
[1778238518935,38.36,80222.73,0.0,0.9346,8e-05,4.98617]
[1778238519942,38.36,80214.78,0.0,0.93392,9e-05,5.02579]
[1778238520949,38.36,80203.72,0.0,0.93297,9e-05,5.0811]
[1778238522183,38.36,80203.44,0.0,0.93294,9e-05,5.08252]
[1778238522804,38.36,80203.44,0.0,0.93294,9e-05,5.08252]
[1778238522963,38.35,80201.2,0.0,0.93276,9e-05,5.09301]
[1778238524977,38.35,80197.34,0.0,0.93243,9e-05,5.11198]
[1778238526992,38.35,80200.68,0.0,0.93271,9e-05,5.09582]
[1778238528000,38.36,80206.85,0.0,0.93324,9e-05,5.06522]
[1778238529668,38.36,80206.85,0.0,0.93324,9e-05,5.06522]
[1778238530014,38.36,80202.49,0.0,0.93285,9e-05,5.08774]
[1778238531021,38.36,80199.39,0.0,0.93258,9e-05,5.10365]
[1778238532879,38.36,80199.39,0.0,0.93258,9e-05,5.10365]
[1778238532931,38.36,80199.39,0.0,0.93258,9e-05,5.10365]
[1778238532880,38.36,80200.06,0.0,0.93262,9e-05,5.10092]
[1778238533035,38.36,80201.03,0.0,0.93271,9e-05,5.09605]
[1778238538071,38.37,80199.85,0.0,0.93258,9e-05,5.10351]
[1778238543108,38.37,80199.65,0.0,0.93253,9e-05,5.10625]
[1778238548143,38.38,80198.66,0.0,0.93242,9e-05,5.11264]
[1778238551942,38.38,80198.35,0.0,0.93239,9e-05,5.11472]
[1778238552116,38.38,80199.53,0.0,0.93248,9e-05,5.10906]
[1778238552171,38.38,80201.68,0.0,0.93267,9e-05,5.09854]
[1778238553179,38.38,80204.91,0.0,0.93295,9e-05,5.08236]
[1778238554186,38.38,80208.72,0.0,0.93327,9e-05,5.0639]
[1778238557579,38.38,80209.61,0.0,0.93333,9e-05,5.06015]
[1778238557629,38.38,80209.61,0.0,0.93333,9e-05,5.06015]
[1778238557724,38.39,80208.95,0.0,0.93327,9e-05,5.0638]
[1778238563250,38.39,80207.59,0.0,0.93312,9e-05,5.07264]
[1778238566271,38.4,80202.22,0.0,0.93263,9e-05,5.1005]
[1778238571306,38.4,80201.7,0.0,0.93264,9e-05,5.09801]
[1778238576341,38.41,80201.38,0.0,0.93259,9e-05,5.10109]
[1778238577348,38.41,80206.55,0.0,0.93303,9e-05,5.07549]
[1778238578355,38.41,80213.86,0.0,0.93365,9e-05,5.03935]
[1778238580369,38.41,80214.35,0.0,0.93368,9e-05,5.03771]
[1778238582383,38.41,80211.5,0.0,0.93342,9e-05,5.05269]
[1778238585405,38.42,80207.79,0.0,0.93309,9e-05,5.0723]
[1778238586411,38.42,80204.12,0.0,0.93276,9e-05,5.09099]
[1778238587419,38.42,80200.37,0.0,0.93243,9e-05,5.11009]
[1778238592454,38.42,80198.69,0.0,0.93226,9e-05,5.11989]
[1778238597489,38.43,80202.28,0.0,0.93255,9e-05,5.10315]
[1778238598496,38.43,80206.0,0.0,0.93287,9e-05,5.08481]
[1778238599503,38.43,80208.86,0.0,0.93311,9e-05,5.07083]
[1778238600510,38.43,80212.63,0.0,0.93343,9e-05,5.05236]
[1778238602524,38.43,80206.15,0.0,0.93286,9e-05,5.08545]
[1778238604538,38.44,80211.5,0.0,0.93331,9e-05,5.05937]
[1778238606553,38.44,80216.01,0.0,0.93369,9e-05,5.03764]
[1778238609574,38.44,80210.49,0.0,0.93321,9e-05,5.06504]
[1778238614609,38.44,80214.04,0.0,0.93353,9e-05,5.04691]
[1778238616623,38.44,80217.45,0.0,0.93382,9e-05,5.02986]
[1778238620651,38.44,80221.86,0.0,0.9342,9e-05,5.00791]
[1778238625686,38.44,80222.24,0.0,0.93423,9e-05,5.00611]
[1778238630721,38.44,80221.85,0.0,0.93419,9e-05,5.00812]
[1778238635756,38.44,80221.83,0.0,0.93427,9e-05,5.00183]
[1778238639784,38.44,80225.56,0.0,0.93458,8e-05,4.98345]
[1778238644819,38.44,80218.38,0.0,0.93397,9e-05,5.01932]
[1778238645826,38.44,80212.41,0.0,0.93345,9e-05,5.04902]
[1778238650861,38.44,80212.41,0.0,0.93346,9e-05,5.04877]
[1778238655896,38.44,80213.09,0.0,0.93352,9e-05,5.04513]
[1778238660931,38.44,80212.54,0.0,0.93348,9e-05,5.04769]
[1778238665966,38.44,80215.02,0.0,0.93369,9e-05,5.03518]
[1778238668987,38.44,80211.86,0.0,0.93342,9e-05,5.05084]
[1778238673016,38.44,80208.78,0.0,0.93316,9e-05,5.06602]
[1778238676036,38.43,80205.8,0.0,0.93291,9e-05,5.08067]
[1778238681071,38.43,80204.7,0.0,0.93282,9e-05,5.08566]
[1778238687113,38.43,80205.14,0.0,0.93287,9e-05,5.08285]
[1778238692151,38.43,80205.27,0.0,0.93297,9e-05,5.07518]
[1778238697187,38.43,80204.71,0.0,0.93292,9e-05,5.07754]
[1778238704237,38.43,80203.29,0.0,0.93281,9e-05,5.08397]
[1778238706251,38.42,80199.71,0.0,0.93251,9e-05,5.1017]
[1778238708266,38.42,80203.72,0.0,0.93286,9e-05,5.08137]
[1778238713302,38.42,80205.92,0.0,0.93306,9e-05,5.06984]
[1778238718337,38.42,80202.85,0.0,0.9328,9e-05,5.0848]
[1778238723372,38.42,80201.29,0.0,0.93267,9e-05,5.09208]
[1778238724379,38.42,80206.05,0.0,0.93309,9e-05,5.06815]
[1778238725386,38.42,80212.21,0.0,0.93362,9e-05,5.03735]
[1778238730421,38.42,80215.56,0.0,0.93391,9e-05,5.02059]
[1778238734449,38.42,80228.08,0.0,0.93497,8e-05,4.95858]
[1778238735456,38.42,80232.13,0.0,0.93531,8e-05,4.9387]
[1778238738477,38.42,80235.67,0.0,0.9356,8e-05,4.92168]
[1778238741498,38.42,80229.76,0.0,0.9351,8e-05,4.95118]
[1778238746533,38.42,80230.54,0.0,0.93515,8e-05,4.94784]
[1778238748547,38.42,80233.33,0.0,0.93539,8e-05,4.93432]
[1778238751568,38.42,80231.96,0.0,0.93534,8e-05,4.93497]
[1778238756606,38.43,80230.52,0.0,0.93521,8e-05,4.94262]
[1778238761972,38.43,80230.94,0.0,0.93524,8e-05,4.94098]
[1778238767683,38.43,80231.85,0.0,0.9353,8e-05,4.93728]
[1778238773725,38.43,80231.78,0.0,0.93528,8e-05,4.9383]
[1778238778760,38.43,80231.75,0.0,0.93527,8e-05,4.93898]
[1778238784802,38.44,80231.41,0.0,0.93523,8e-05,4.94128]
[1778238789837,38.44,80231.32,0.0,0.93522,8e-05,4.94223]
[1778238795879,38.44,80230.42,0.0,0.93513,8e-05,4.94725]
[1778238800914,38.44,80228.56,0.0,0.93497,8e-05,4.95682]
[1778238805949,38.44,80230.52,0.0,0.93513,8e-05,4.94753]
[1778238810984,38.44,80228.98,0.0,0.93499,8e-05,4.95558]
[1778238811991,38.45,80228.58,0.0,0.93503,8e-05,4.95114]
[1778238818033,38.45,80228.97,0.0,0.93505,8e-05,4.94972]
[1778238823068,38.45,80228.93,0.0,0.93504,8e-05,4.95037]
[1778238828103,38.45,80228.8,0.0,0.93502,8e-05,4.95143]
[1778238833138,38.45,80223.44,0.0,0.93456,8e-05,4.97831]
[1778238838173,38.45,80219.54,0.0,0.93423,9e-05,4.99781]
[1778238843208,38.45,80217.48,0.0,0.93405,9e-05,5.00806]
[1778238849250,38.45,80217.37,0.0,0.93404,9e-05,5.00859]
[1778238852271,38.45,80212.45,0.0,0.93362,9e-05,5.03302]
[1778238854285,38.45,80209.48,0.0,0.93337,9e-05,5.04774]
[1778238859320,38.45,80206.68,0.0,0.93313,9e-05,5.06136]
[1778238864355,38.45,80206.55,0.0,0.93313,9e-05,5.06158]
[1778238869390,38.45,80206.59,0.0,0.93314,9e-05,5.06092]
[1778238873418,38.45,80206.24,0.0,0.9332,9e-05,5.05572]
[1778238875436,38.45,80209.2,0.0,0.93345,9e-05,5.04077]
[1778238878457,38.44,80220.41,0.0,0.93442,9e-05,4.98484]
[1778238879464,38.44,80227.73,0.0,0.93504,8e-05,4.9487]
[1778238884499,38.45,80228.41,0.0,0.93509,8e-05,4.94574]
[1778238889535,38.45,80221.92,0.0,0.93453,8e-05,4.97815]
[1778238891549,38.45,80218.42,0.0,0.93423,9e-05,4.99552]
[1778238894570,38.45,80222.07,0.0,0.93454,8e-05,4.97747]
[1778238898598,38.45,80225.19,0.0,0.93481,8e-05,4.96217]
[1778238903633,38.45,80225.83,0.0,0.93486,8e-05,4.95928]
[1778238908668,38.45,80224.77,0.0,0.93476,8e-05,4.96476]
[1778238913703,38.45,80225.38,0.0,0.93481,8e-05,4.962]
[1778238914710,38.45,80221.91,0.0,0.93451,8e-05,4.9792]
[1778238915717,38.45,80219.19,0.0,0.93428,9e-05,4.99268]
[1778238920752,38.45,80216.94,0.0,0.93409,9e-05,5.00385]
[1778238925787,38.45,80214.99,0.0,0.93393,9e-05,5.01342]
[1778238929815,38.45,80211.03,0.0,0.93359,9e-05,5.03302]
[1778238930822,38.45,80207.79,0.0,0.93331,9e-05,5.04911]
[1778238935857,38.45,80208.99,0.0,0.9335,9e-05,5.03627]
[1778238937871,38.45,80204.66,0.0,0.93312,9e-05,5.05773]
[1778238939885,38.45,80200.51,0.0,0.93277,9e-05,5.0783]
[1778238941899,38.45,80196.17,0.0,0.93239,9e-05,5.09979]
[1778238942906,38.45,80200.17,0.0,0.93275,9e-05,5.0796]
[1778238943913,38.45,80202.92,0.0,0.93299,9e-05,5.06573]
[1778238947941,38.44,80199.88,0.0,0.93273,9e-05,5.08051]
[1778238952976,38.44,80201.21,0.0,0.93286,9e-05,5.07322]
[1778238957007,38.44,80197.22,0.0,0.93252,9e-05,5.09272]
[1778238959018,38.44,80203.57,0.0,0.93307,9e-05,5.06064]
[1778238960025,38.44,80207.44,0.0,0.93341,9e-05,5.04123]
[1778238965060,38.45,80207.67,0.0,0.9334,9e-05,5.04187]
[1778238971102,38.45,80207.57,0.0,0.93335,9e-05,5.04444]
[1778238977144,38.46,80209.21,0.0,0.93346,9e-05,5.03832]
[1778238982179,38.47,80209.0,0.0,0.93341,9e-05,5.04104]
[1778238987214,38.47,80208.47,0.0,0.93334,9e-05,5.04537]
[1778238991242,38.48,80207.33,0.0,0.9333,9e-05,5.04584]
[1778238996277,38.48,80207.99,0.0,0.93332,9e-05,5.04423]
[1778239001312,38.49,80207.24,0.0,0.93323,9e-05,5.04962]
[1778239006348,38.49,80207.78,0.0,0.93325,9e-05,5.04851]
[1778239013397,38.5,80207.24,0.0,0.93317,9e-05,5.05338]
[1778239018432,38.51,80202.7,0.0,0.93275,9e-05,5.07755]
[1778239023467,38.51,80200.46,0.0,0.93253,9e-05,5.09004]
[1778239028502,38.51,80202.69,0.0,0.9327,9e-05,5.08018]
[1778239031524,38.52,80205.4,0.0,0.93292,9e-05,5.06747]
[1778239036558,38.52,80205.72,0.0,0.93293,9e-05,5.06738]
[1778239038572,38.52,80202.85,0.0,0.93267,9e-05,5.08231]
[1778239041593,38.53,80198.12,0.0,0.93224,9e-05,5.10682]
[1778239046628,38.53,80196.7,0.0,0.93209,9e-05,5.11539]
[1778239051663,38.54,80197.24,0.0,0.9322,9e-05,5.10728]
[1778239056698,38.54,80197.62,0.0,0.93221,9e-05,5.10662]
[1778239059719,38.54,80200.33,0.0,0.93243,9e-05,5.09383]
[1778239062740,38.55,80203.27,0.0,0.93267,9e-05,5.08]
[1778239069789,38.55,80202.34,0.0,0.93256,9e-05,5.08674]
[1778239073817,38.56,80199.25,0.0,0.93227,9e-05,5.10335]
[1778239078852,38.56,80199.25,0.0,0.93224,9e-05,5.10469]
[1778239083887,38.57,80198.42,0.0,0.93215,9e-05,5.11014]
[1778239088922,38.57,80199.46,0.0,0.93222,9e-05,5.10626]
[1778239094964,38.58,80204.5,0.0,0.93263,9e-05,5.08273]
[1778239095971,38.58,80207.69,0.0,0.9329,9e-05,5.06713]
[1778239101006,38.58,80208.26,0.0,0.93292,9e-05,5.06581]
[1778239104027,38.59,80212.22,0.0,0.93325,9e-05,5.04688]
[1778239105034,38.59,80218.83,0.0,0.93381,9e-05,5.01437]
[1778239110069,38.59,80222.78,0.0,0.93411,9e-05,4.99691]
[1778239115104,38.6,80225.33,0.0,0.93437,8e-05,4.9797]
[1778239121146,38.61,80224.17,0.0,0.93424,9e-05,4.98769]
[1778239127188,38.62,80225.89,0.0,0.93435,8e-05,4.98138]
[1778239132223,38.62,80225.03,0.0,0.93424,8e-05,4.98743]
[1778239137258,38.63,80225.34,0.0,0.93424,8e-05,4.98769]
[1778239145314,38.64,80225.52,0.0,0.9342,8e-05,4.9896]
[1778239150349,38.64,80225.73,0.0,0.93419,8e-05,4.9903]
[1778239156391,38.65,80221.97,0.0,0.93384,9e-05,5.01094]
[1778239157398,38.65,80219.12,0.0,0.93359,9e-05,5.02536]
[1778239162433,38.66,80220.72,0.0,0.9337,9e-05,5.01893]
[1778239167468,38.66,80221.06,0.0,0.9337,9e-05,5.01881]
[1778239172503,38.67,80219.32,0.0,0.9336,9e-05,5.02246]
[1778239174518,38.67,80216.09,0.0,0.93332,9e-05,5.03906]
[1778239179552,38.67,80214.47,0.0,0.93315,9e-05,5.04852]
[1778239182573,38.68,80211.27,0.0,0.93286,9e-05,5.06524]
[1778239184587,38.68,80207.85,0.0,0.93256,9e-05,5.08274]
[1778239190629,38.68,80208.37,0.0,0.93258,9e-05,5.08154]
[1778239195664,38.69,80212.09,0.0,0.93288,9e-05,5.0642]
[1778239200699,38.69,80213.99,0.0,0.93302,9e-05,5.05607]
[1778239205744,38.7,80216.61,0.0,0.93323,9e-05,5.04442]
[1778239207758,38.7,80219.69,0.0,0.93348,9e-05,5.02973]
[1778239212794,38.7,80218.46,0.0,0.93335,9e-05,5.03699]
[1778239217830,38.71,80218.54,0.0,0.93332,9e-05,5.03881]
[1778239222865,38.72,80219.83,0.0,0.9334,9e-05,5.03427]
[1778239226893,38.72,80227.75,0.0,0.93406,8e-05,4.99617]
[1778239227900,38.72,80232.07,0.0,0.93443,8e-05,4.97484]
[1778239228907,38.72,80237.78,0.0,0.93491,8e-05,4.94677]
[1778239229914,38.72,80241.11,0.0,0.93519,8e-05,4.93047]
[1778239231928,38.72,80252.16,0.0,0.93619,8e-05,4.87016]
[1778239232935,38.72,80259.59,0.0,0.93681,8e-05,4.83342]
[1778239233942,38.72,80263.66,0.0,0.93715,8e-05,4.8135]
[1778239234949,38.72,80259.03,0.0,0.93677,8e-05,4.83564]
[1778239235956,38.72,80255.73,0.0,0.93651,8e-05,4.85136]
[1778239236893,38.72,80255.73,0.0,0.93651,8e-05,4.85136]
[1778239237083,38.72,80255.73,0.0,0.93651,8e-05,4.85136]
[1778239237107,38.71,80251.47,0.0,0.93616,8e-05,4.87174]
[1778239238977,38.71,80247.54,0.0,0.93584,8e-05,4.89019]
[1778239240924,38.71,80246.5,0.0,0.93576,8e-05,4.8949]
[1778239241037,38.71,80246.5,0.0,0.93576,8e-05,4.8949]
[1778239241138,38.71,80247.36,0.0,0.93584,8e-05,4.89035]
[1778239246541,38.71,80246.13,0.0,0.93574,8e-05,4.89657]
[1778239246617,38.71,80246.13,0.0,0.93574,8e-05,4.89657]
[1778239246719,38.71,80241.89,0.0,0.93538,8e-05,4.91731]
[1778239247034,38.71,80238.45,0.0,0.93509,8e-05,4.93415]
[1778239248729,38.71,80238.45,0.0,0.93509,8e-05,4.93415]
[1778239248772,38.71,80238.1,0.0,0.93506,8e-05,4.93585]
[1778239249048,38.71,80237.95,0.0,0.93505,8e-05,4.93657]
[1778239253076,38.71,80242.31,0.0,0.93542,8e-05,4.9152]
[1778239254462,38.71,80242.31,0.0,0.93542,8e-05,4.9152]
[1778239254514,38.71,80242.31,0.0,0.93542,8e-05,4.9152]
[1778239254615,38.71,80242.62,0.0,0.93544,8e-05,4.9137]
[1778239255465,38.71,80242.62,0.0,0.93544,8e-05,4.9137]
[1778239260125,38.71,80238.68,0.0,0.93511,8e-05,4.93312]
[1778239261345,38.71,80238.68,0.0,0.93511,8e-05,4.93312]
[1778239261432,38.71,80238.68,0.0,0.93511,8e-05,4.93312]
[1778239261448,38.71,80235.57,0.0,0.93485,8e-05,4.94843]
[1778239267174,38.7,80233.3,0.0,0.9347,8e-05,4.95723]
[1778239272209,38.69,80233.85,0.0,0.93478,8e-05,4.95217]
[1778239277244,38.69,80237.53,0.0,0.93513,8e-05,4.93181]
[1778239279258,38.68,80234.19,0.0,0.93486,8e-05,4.9473]
[1778239281272,38.68,80236.88,0.0,0.93511,8e-05,4.93319]
[1778239286307,38.67,80238.98,0.0,0.93532,8e-05,4.92078]
[1778239291343,38.67,80240.75,0.0,0.93558,8e-05,4.9036]
[1778239293369,38.66,80250.49,0.0,0.9364,8e-05,4.85538]
[1778239294371,38.66,80253.95,0.0,0.93669,8e-05,4.83827]
[1778239295378,38.66,80263.39,0.0,0.93747,8e-05,4.79234]
[1778239296385,38.66,80267.07,0.0,0.93778,8e-05,4.7744]
[1778239301420,38.66,80268.44,0.0,0.9379,8e-05,4.76689]
[1778239303434,38.66,80271.61,0.0,0.93817,8e-05,4.7513]
[1778239306457,38.65,80274.9,0.0,0.93844,8e-05,4.73505]
[1778239311492,38.65,80271.92,0.0,0.93821,8e-05,4.74864]
[1778239312499,38.65,80268.76,0.0,0.93796,8e-05,4.76364]
[1778239314513,38.65,80266.21,0.0,0.93776,8e-05,4.77551]
[1778239319549,38.65,80265.71,0.0,0.93773,8e-05,4.77687]
[1778239324584,38.64,80264.87,0.0,0.93768,8e-05,4.77989]
[1778239325591,38.64,80254.69,0.0,0.93685,8e-05,4.82886]
[1778239326598,38.64,80250.05,0.0,0.93647,8e-05,4.85109]
[1778239331633,38.64,80251.69,0.0,0.93663,8e-05,4.84161]
[1778239336669,38.63,80250.61,0.0,0.93657,8e-05,4.84541]
[1778239340696,38.63,80243.02,0.0,0.93596,8e-05,4.88118]
[1778239342710,38.62,80241.05,0.0,0.93581,8e-05,4.89009]
[1778239348752,38.62,80240.6,0.0,0.93581,8e-05,4.89008]
[1778239353787,38.58,80240.31,0.0,0.93605,8e-05,4.87346]
[1778239358822,38.54,80240.92,0.0,0.93628,8e-05,4.85992]
[1778239363858,38.53,80240.51,0.0,0.93627,8e-05,4.86034]
[1778239368892,38.53,80240.61,0.0,0.93631,8e-05,4.85829]
[1778239373927,38.52,80236.25,0.0,0.93597,8e-05,4.87805]
[1778239378962,38.52,80235.13,0.0,0.93591,8e-05,4.88148]
[1778239383997,38.51,80235.14,0.0,0.93594,8e-05,4.8797]
[1778239389032,38.51,80235.14,0.0,0.93594,8e-05,4.88006]
[1778239395074,38.52,80233.73,0.0,0.93576,8e-05,4.89057]
[1778239402127,38.54,80235.04,0.0,0.9358,8e-05,4.88838]
[1778239406159,38.54,80222.81,0.0,0.93475,8e-05,4.9496]
[1778239407163,38.54,80207.33,0.0,0.93341,9e-05,5.02672]
[1778239408170,38.55,80203.73,0.0,0.9331,9e-05,5.04501]
[1778239411191,38.57,80202.54,0.0,0.93295,9e-05,5.05149]
[1778239416535,38.58,80201.77,0.0,0.93282,9e-05,5.05917]
[1778239417296,38.58,80200.32,0.0,0.9327,9e-05,5.06564]
[1778239417767,38.58,80200.32,0.0,0.9327,9e-05,5.06564]
[1778239417846,38.58,80196.55,0.0,0.93237,9e-05,5.08477]
[1778239418240,38.59,80191.39,0.0,0.93187,9e-05,5.11331]
[1778239421261,38.61,80197.2,0.0,0.93227,9e-05,5.09083]
[1778239422757,38.61,80197.2,0.0,0.93227,9e-05,5.09083]
[1778239422809,38.61,80197.2,0.0,0.93227,9e-05,5.09083]
[1778239422904,38.62,80197.31,0.0,0.93223,9e-05,5.09285]
[1778239428625,38.63,80199.09,0.0,0.93237,9e-05,5.08507]
[1778239430324,38.63,80204.47,0.0,0.93284,9e-05,5.05777]
[1778239432338,38.63,80207.49,0.0,0.9331,9e-05,5.04293]
[1778239437821,38.63,80207.16,0.0,0.93305,9e-05,5.04581]
[1778239437868,38.63,80207.16,0.0,0.93305,9e-05,5.04581]
[1778239437917,38.63,80206.92,0.0,0.93303,9e-05,5.04731]
[1778239443416,38.64,80207.94,0.0,0.93308,9e-05,5.04405]
[1778239449458,38.64,80207.0,0.0,0.93297,9e-05,5.05051]
[1778239450465,38.64,80201.53,0.0,0.93249,9e-05,5.07803]
[1778239453486,38.65,80197.01,0.0,0.93209,9e-05,5.1013]
[1778239455500,38.65,80209.62,0.0,0.93317,9e-05,5.03889]
[1778239456507,38.65,80222.56,0.0,0.93428,9e-05,4.97519]
[1778239457514,38.65,80224.1,0.0,0.9344,8e-05,4.96801]
[1778239462549,38.66,80225.55,0.0,0.93449,8e-05,4.96303]
[1778239467584,38.67,80226.11,0.0,0.9345,8e-05,4.96244]
[1778239472619,38.67,80227.11,0.0,0.93462,8e-05,4.95318]
[1778239477654,38.68,80227.86,0.0,0.93465,8e-05,4.9518]
[1778239478661,38.68,80233.22,0.0,0.93509,8e-05,4.92598]
[1778239479668,38.69,80235.88,0.0,0.9353,8e-05,4.91347]
[1778239483696,38.69,80238.55,0.0,0.93549,8e-05,4.9026]
[1778239485710,38.7,80246.55,0.0,0.93614,8e-05,4.86474]
[1778239486717,38.7,80252.39,0.0,0.93661,8e-05,4.83701]
[1778239487724,38.7,80260.03,0.0,0.93723,8e-05,4.80073]
[1778239488385,38.7,80260.03,0.0,0.93723,8e-05,4.80073]
[1778239488431,38.7,80260.03,0.0,0.93723,8e-05,4.80073]
[1778239488731,38.7,80262.84,0.0,0.93746,8e-05,4.78747]
[1778239490746,38.7,80265.93,0.0,0.9377,8e-05,4.77322]
[1778239495264,38.71,80266.9,0.0,0.93775,8e-05,4.76988]
[1778239495315,38.71,80266.9,0.0,0.93775,8e-05,4.76988]
[1778239495780,38.71,80269.43,0.0,0.93795,8e-05,4.75807]
[1778239500815,38.72,80269.65,0.0,0.93794,8e-05,4.75878]
[1778239502631,38.72,80269.65,0.0,0.93794,8e-05,4.75878]
[1778239504193,38.72,80269.69,0.0,0.93793,8e-05,4.75929]
[1778239509879,38.73,80269.63,0.0,0.93789,8e-05,4.76202]
[1778239511893,38.73,80272.81,0.0,0.93814,8e-05,4.74746]
[1778239512114,38.73,80272.81,0.0,0.93814,8e-05,4.74746]
[1778239512353,38.73,80272.81,0.0,0.93814,8e-05,4.74746]
[1778239512684,38.73,80272.81,0.0,0.93814,8e-05,4.74746]
[1778239512901,38.73,80275.29,0.0,0.93833,8e-05,4.73595]
[1778239513993,38.73,80275.29,0.0,0.93833,8e-05,4.73595]
[1778239514000,38.73,80275.29,0.0,0.93833,8e-05,4.73595]
[1778239514915,38.73,80276.59,0.0,0.93842,8e-05,4.73052]
[1778239519950,38.74,80278.52,0.0,0.93856,8e-05,4.72227]
[1778239520957,38.74,80282.01,0.0,0.93884,8e-05,4.70551]
[1778239522219,38.74,80282.79,0.0,0.93891,8e-05,4.70168]
[1778239523246,38.74,80284.31,0.0,0.93903,8e-05,4.69436]
[1778239523294,38.74,80284.31,0.0,0.93903,8e-05,4.69436]
[1778239523978,38.74,80283.99,0.0,0.93901,8e-05,4.6958]
[1778239529014,38.73,80283.81,0.0,0.939,8e-05,4.69626]
[1778239531028,38.73,80280.05,0.0,0.93878,8e-05,4.7076]
[1778239531561,38.73,80280.05,0.0,0.93878,8e-05,4.7076]
[1778239531612,38.73,80280.05,0.0,0.93878,8e-05,4.7076]
[1778239531662,38.73,80280.05,0.0,0.93878,8e-05,4.70749]
[1778239533042,38.73,80272.74,0.0,0.93819,8e-05,4.7423]
[1778239534612,38.73,80272.74,0.0,0.93819,8e-05,4.7423]
[1778239534696,38.73,80272.74,0.0,0.93819,8e-05,4.7423]
[1778239534713,38.74,80264.18,0.0,0.93748,8e-05,4.78413]
[1778239535056,38.74,80258.77,0.0,0.93704,8e-05,4.81021]
[1778239536063,38.74,80257.82,0.0,0.93696,8e-05,4.81507]
[1778239539447,38.74,80257.61,0.0,0.93693,8e-05,4.81655]
[1778239539944,38.74,80257.61,0.0,0.93693,8e-05,4.81655]
[1778239539990,38.74,80257.61,0.0,0.93692,8e-05,4.81699]
[1778239540333,38.74,80257.61,0.0,0.93692,8e-05,4.81699]
[1778239540334,38.74,80263.41,0.0,0.93739,8e-05,4.78924]
[1778239541098,38.74,80268.89,0.0,0.93784,8e-05,4.7629]
[1778239543112,38.74,80268.6,0.0,0.93781,8e-05,4.76486]
[1778239548148,38.75,80267.36,0.0,0.93768,8e-05,4.77266]
[1778239549081,38.75,80267.36,0.0,0.93768,8e-05,4.77266]
[1778239549134,38.75,80267.36,0.0,0.93768,8e-05,4.77266]
[1778239549155,38.75,80267.47,0.0,0.93769,8e-05,4.77192]
[1778239550616,38.75,80267.47,0.0,0.93769,8e-05,4.77192]
[1778239551169,38.75,80263.51,0.0,0.93737,8e-05,4.79053]
[1778239554315,38.75,80264.41,0.0,0.93745,8e-05,4.78623]
[1778239554357,38.75,80264.41,0.0,0.93745,8e-05,4.78623]
[1778239554416,38.75,80263.28,0.0,0.93735,8e-05,4.79195]
[1778239557211,38.75,80265.78,0.0,0.93754,8e-05,4.78076]
[1778239559571,38.75,80267.0,0.0,0.93763,8e-05,4.7752]
[1778239559670,38.75,80267.98,0.0,0.93771,8e-05,4.7708]
[1778239564698,38.76,80268.21,0.0,0.93771,8e-05,4.77093]
[1778239564751,38.76,80268.21,0.0,0.93771,8e-05,4.77093]
[1778239564800,38.76,80266.87,0.0,0.93759,8e-05,4.77769]
[1778239570304,38.76,80270.07,0.0,0.93785,8e-05,4.76266]
[1778239571312,38.76,80279.64,0.0,0.93862,8e-05,4.7167]
[1778239572319,38.76,80284.83,0.0,0.93904,8e-05,4.69187]
[1778239576347,38.76,80287.22,0.0,0.93924,8e-05,4.68022]
[1778239581382,38.76,80288.54,0.0,0.93935,8e-05,4.67358]
[1778239582389,38.76,80293.91,0.0,0.93978,8e-05,4.64807]
[1778239583404,38.76,80293.91,0.0,0.93978,8e-05,4.64807]
[1778239583446,38.76,80293.91,0.0,0.93978,8e-05,4.64807]
[1778239583460,38.76,80301.1,0.0,0.94034,8e-05,4.61411]
[1778239587426,38.76,80298.12,0.0,0.94011,8e-05,4.62825]
[1778239588433,38.76,80295.5,0.0,0.9399,8e-05,4.64063]
[1778239589275,38.76,80295.5,0.0,0.9399,8e-05,4.64063]
[1778239589361,38.76,80295.5,0.0,0.9399,8e-05,4.64063]
[1778239589440,38.76,80291.57,0.0,0.93959,8e-05,4.65921]
[1778239590447,38.76,80288.28,0.0,0.93933,8e-05,4.67477]
[1778239595787,38.75,80287.62,0.0,0.93935,8e-05,4.67128]
[1778239595838,38.75,80287.62,0.0,0.93935,8e-05,4.67128]
[1778239602531,38.75,80287.95,0.0,0.93939,8e-05,4.66929]
[1778239604363,38.75,80287.5,0.0,0.93935,8e-05,4.67137]
[1778239604774,38.75,80287.5,0.0,0.93935,8e-05,4.67137]
[1778239604854,38.75,80287.5,0.0,0.93935,8e-05,4.67137]
[1778239604923,38.75,80287.5,0.0,0.93935,8e-05,4.67137]
[1778239605009,38.75,80286.01,0.0,0.93923,8e-05,4.67839]
[1778239605553,38.75,80280.35,0.0,0.93878,8e-05,4.70525]
[1778239606560,38.75,80278.08,0.0,0.9386,8e-05,4.71597]
[1778239611595,38.75,80277.2,0.0,0.93854,8e-05,4.71952]
[1778239615696,38.75,80276.98,0.0,0.93853,8e-05,4.72018]
[1778239616630,38.75,80279.8,0.0,0.93876,8e-05,4.70647]
[1778239617875,38.75,80282.5,0.0,0.93898,8e-05,4.6935]
[1778239618647,38.75,80287.66,0.0,0.93939,8e-05,4.66889]
[1778239619653,38.75,80293.27,0.0,0.93984,8e-05,4.64227]
[1778239620660,38.75,80297.55,0.0,0.94018,8e-05,4.62205]
[1778239621632,38.75,80297.55,0.0,0.94018,8e-05,4.62205]
[1778239626702,38.75,80294.85,0.0,0.93997,8e-05,4.6348]
[1778239627359,38.75,80294.85,0.0,0.93997,8e-05,4.6348]
[1778239627400,38.75,80294.85,0.0,0.93997,8e-05,4.6348]
[1778239627709,38.75,80294.33,0.0,0.93992,8e-05,4.63725]
[1778239632744,38.75,80293.93,0.0,0.93989,8e-05,4.63913]
[1778239637780,38.75,80294.28,0.0,0.93992,8e-05,4.63749]
[1778239642816,38.75,80294.65,0.0,0.93995,8e-05,4.63579]
[1778239647850,38.75,80295.55,0.0,0.94002,8e-05,4.63162]
[1778239649864,38.75,80298.21,0.0,0.94023,8e-05,4.61913]
[1778239655907,38.75,80297.25,0.0,0.94022,8e-05,4.6176]
[1778239660941,38.75,80299.73,0.0,0.94041,8e-05,4.60619]
[1778239665976,38.75,80299.85,0.0,0.94042,8e-05,4.60599]
[1778239671011,38.75,80299.05,0.0,0.94035,8e-05,4.6101]
[1778239673029,38.75,80296.5,0.0,0.94014,8e-05,4.62225]
[1778239676050,38.75,80294.38,0.0,0.93997,8e-05,4.63236]
[1778239682092,38.75,80290.32,0.0,0.93965,8e-05,4.65165]
[1778239683099,38.75,80286.22,0.0,0.93933,8e-05,4.67106]
[1778239685113,38.75,80289.72,0.0,0.93961,8e-05,4.65435]
[1778239686120,38.75,80292.43,0.0,0.93982,8e-05,4.64149]
[1778239691158,38.75,80290.69,0.0,0.93968,8e-05,4.64964]
[1778239696193,38.75,80292.13,0.0,0.9398,8e-05,4.64271]
[1778239698207,38.75,80297.62,0.0,0.94024,8e-05,4.61677]
[1778239703242,38.75,80299.67,0.0,0.94039,8e-05,4.60727]
[1778239706263,38.75,80302.85,0.0,0.94064,8e-05,4.59245]
[1778239709284,38.75,80305.37,0.0,0.94084,8e-05,4.58083]
[1778239711298,38.75,80304.01,0.0,0.9408,8e-05,4.58115]
[1778239712305,38.75,80299.75,0.0,0.94046,8e-05,4.60125]
[1778239717340,38.76,80296.75,0.0,0.94022,8e-05,4.61559]
[1778239722375,38.76,80298.27,0.0,0.94034,8e-05,4.60855]
[1778239726403,38.76,80294.33,0.0,0.94003,8e-05,4.62722]
[1778239731440,38.76,80294.52,0.0,0.94004,8e-05,4.62636]
[1778239733454,38.76,80297.11,0.0,0.94025,8e-05,4.61417]
[1778239735468,38.76,80299.84,0.0,0.94046,8e-05,4.60139]
[1778239740503,38.76,80296.1,0.0,0.94016,8e-05,4.61927]
[1778239743524,38.76,80293.75,0.0,0.93998,8e-05,4.63041]
[1778239750574,38.76,80293.34,0.0,0.93994,8e-05,4.63243]
[1778239755609,38.76,80293.2,0.0,0.93993,8e-05,4.63317]
[1778239760644,38.76,80296.16,0.0,0.94016,8e-05,4.61929]
[1778239766686,38.76,80297.36,0.0,0.94025,8e-05,4.61389]
[1778239768700,38.76,80301.21,0.0,0.94055,8e-05,4.59585]
[1778239770714,38.76,80306.64,0.0,0.94098,8e-05,4.57051]
[1778239775749,38.76,80308.32,0.0,0.94117,8e-05,4.55694]
[1778239779777,38.76,80301.24,0.0,0.94061,8e-05,4.59071]
[1778239780784,38.77,80297.96,0.0,0.94035,8e-05,4.60623]
[1778239782798,38.77,80294.93,0.0,0.94011,8e-05,4.62062]
[1778239786826,38.77,80292.44,0.0,0.93991,8e-05,4.63247]
[1778239791861,38.77,80293.9,0.0,0.94002,8e-05,4.62568]
[1778239796896,38.77,80294.65,0.0,0.94008,8e-05,4.6223]
[1778239801931,38.77,80294.9,0.0,0.9401,8e-05,4.62126]
[1778239802938,38.77,80300.24,0.0,0.94052,8e-05,4.59614]
[1778239803945,38.77,80302.54,0.0,0.9407,8e-05,4.58541]
[1778239805959,38.77,80305.03,0.0,0.94089,8e-05,4.57391]
[1778239807973,38.77,80310.47,0.0,0.94131,8e-05,4.54865]
[1778239808980,38.77,80314.95,0.0,0.94165,8e-05,4.5279]
[1778239814015,38.77,80317.5,0.0,0.94184,8e-05,4.51697]
[1778239819050,38.78,80319.95,0.0,0.94201,8e-05,4.50661]
[1778239822073,38.78,80317.84,0.0,0.94183,8e-05,4.51707]
[1778239824087,38.78,80310.49,0.0,0.94126,8e-05,4.55175]
[1778239829122,38.78,80310.38,0.0,0.94124,8e-05,4.55303]
[1778239834157,38.79,80311.56,0.0,0.94139,8e-05,4.54202]
[1778239839192,38.79,80311.99,0.0,0.94141,8e-05,4.54094]
[1778239844227,38.79,80314.61,0.0,0.94159,8e-05,4.52966]
[1778239846241,38.79,80310.72,0.0,0.94129,8e-05,4.5482]
[1778239851276,38.8,80312.66,0.0,0.94142,8e-05,4.54004]
[1778239853291,38.8,80308.98,0.0,0.94113,8e-05,4.55759]
[1778239858326,38.8,80307.08,0.0,0.94097,8e-05,4.56724]
[1778239859333,38.8,80304.44,0.0,0.94076,8e-05,4.57976]
[1778239860340,38.8,80297.78,0.0,0.94023,8e-05,4.61119]
[1778239861347,38.8,80294.61,0.0,0.93998,8e-05,4.62624]
[1778239863361,38.8,80294.06,0.0,0.93994,8e-05,4.62893]
[1778239865375,38.8,80290.52,0.0,0.93966,8e-05,4.64571]
[1778239870410,38.8,80290.87,0.0,0.93968,8e-05,4.64405]
[1778239872425,38.8,80287.48,0.0,0.93941,8e-05,4.66009]
[1778239873432,38.8,80284.53,0.0,0.93918,8e-05,4.67407]
[1778239878467,38.8,80283.22,0.0,0.93908,8e-05,4.67992]
[1778239882495,38.8,80279.33,0.0,0.93877,8e-05,4.69812]
[1778239884510,38.8,80275.8,0.0,0.93849,8e-05,4.71471]
[1778239889545,38.8,80277.1,0.0,0.93861,8e-05,4.70789]
[1778239892367,38.8,80275.89,0.0,0.93851,8e-05,4.71353]
[1778239892649,38.8,80275.47,0.0,0.93856,8e-05,4.70898]
[1778239894582,38.8,80261.9,0.0,0.93746,8e-05,4.77352]
[1778239895589,38.79,80258.22,0.0,0.93716,8e-05,4.791]
[1778239896913,38.79,80258.22,0.0,0.93716,8e-05,4.791]
[1778239896963,38.79,80258.22,0.0,0.93716,8e-05,4.791]
[1778239897018,38.79,80257.78,0.0,0.93713,8e-05,4.79286]
[1778239902140,38.79,80255.72,0.0,0.93698,8e-05,4.80174]
[1778239904977,38.79,80254.65,0.0,0.9369,8e-05,4.80634]
[1778239904980,38.79,80257.14,0.0,0.93712,8e-05,4.79375]
[1778239905661,38.78,80261.08,0.0,0.93744,8e-05,4.77452]
[1778239908681,38.78,80264.11,0.0,0.9377,8e-05,4.75929]
[1778239913716,38.78,80265.34,0.0,0.93782,8e-05,4.75239]
[1778239915730,38.78,80267.61,0.0,0.93801,8e-05,4.74112]
[1778239917024,38.78,80267.61,0.0,0.93801,8e-05,4.74112]
[1778239917075,38.78,80267.61,0.0,0.93801,8e-05,4.74112]
[1778239917125,38.78,80274.06,0.0,0.93854,8e-05,4.71013]
[1778239917744,38.78,80276.61,0.0,0.93874,8e-05,4.69785]
[1778239922779,38.77,80277.51,0.0,0.93882,8e-05,4.69309]
[1778239928821,38.77,80276.56,0.0,0.93876,8e-05,4.69697]
[1778239933856,38.77,80276.98,0.0,0.9388,8e-05,4.69439]
[1778239938891,38.77,80277.57,0.0,0.93886,8e-05,4.69098]
[1778239940905,38.77,80279.67,0.0,0.93903,8e-05,4.68076]
[1778239945941,38.77,80280.58,0.0,0.93911,8e-05,4.67593]
[1778239946948,38.77,80282.92,0.0,0.9393,8e-05,4.66472]
[1778239951983,38.76,80282.69,0.0,0.93936,8e-05,4.659]
[1778239956012,38.76,80288.17,0.0,0.93981,8e-05,4.63274]
[1778239958026,38.76,80290.33,0.0,0.93998,8e-05,4.62247]
[1778239963061,38.76,80290.49,0.0,0.93999,8e-05,4.6216]
[1778239964748,38.76,80290.41,0.0,0.93999,8e-05,4.62195]
[1778239964771,38.76,80290.41,0.0,0.93999,8e-05,4.62195]
[1778239970110,38.76,80291.14,0.0,0.94005,8e-05,4.61838]
[1778239970936,38.76,80291.14,0.0,0.94005,8e-05,4.61838]
[1778239971206,38.76,80291.14,0.0,0.94005,8e-05,4.61838]
[1778239971299,38.76,80287.74,0.0,0.93978,8e-05,4.63441]
[1778239977191,38.76,80286.36,0.0,0.93967,8e-05,4.64063]
[1778239977242,38.76,80286.36,0.0,0.93967,8e-05,4.64063]
[1778239983201,38.76,80286.97,0.0,0.93973,8e-05,4.63726]
[1778239987030,38.76,80288.05,0.0,0.93982,8e-05,4.63198]
[1778239987078,38.76,80288.05,0.0,0.93982,8e-05,4.63198]
[1778239987229,38.76,80288.03,0.0,0.93982,8e-05,4.63203]
[1778239988157,38.76,80288.03,0.0,0.93982,8e-05,4.63203]
[1778239989243,38.76,80285.57,0.0,0.93962,8e-05,4.64356]
[1778239991616,38.76,80285.1,0.0,0.93959,8e-05,4.64564]
[1778239991662,38.76,80285.1,0.0,0.93959,8e-05,4.64564]
[1778239992264,38.76,80281.02,0.0,0.93926,8e-05,4.66491]
[1778239993271,38.76,80279.14,0.0,0.93912,8e-05,4.67374]
[1778239999313,38.75,80277.91,0.0,0.93903,8e-05,4.67887]
[1778239999691,38.75,80277.91,0.0,0.93903,8e-05,4.67887]
[1778239999705,38.75,80277.91,0.0,0.93903,8e-05,4.67887]
[1778240000321,38.75,80276.27,0.0,0.9389,8e-05,4.68654]
[1778240003342,38.75,80269.54,0.0,0.93836,8e-05,4.7182]
[1778240003657,38.75,80269.54,0.0,0.93836,8e-05,4.7182]
[1778240003714,38.75,80269.54,0.0,0.93836,8e-05,4.7182]
[1778240004349,38.75,80265.29,0.0,0.93802,8e-05,4.73835]
[1778240005356,38.75,80266.93,0.0,0.93816,8e-05,4.73028]
[1778240006002,38.75,80266.93,0.0,0.93816,8e-05,4.73028]
[1778240006357,38.75,80266.93,0.0,0.93816,8e-05,4.73028]
[1778240006381,38.75,80266.93,0.0,0.93816,8e-05,4.73028]
[1778240006406,38.75,80271.59,0.0,0.93854,8e-05,4.7078]
[1778240007370,38.75,80280.69,0.0,0.93927,8e-05,4.66431]
[1778240008377,38.75,80283.85,0.0,0.93953,8e-05,4.64922]
[1778240012934,38.75,80283.14,0.0,0.93955,8e-05,4.64588]
[1778240013412,38.75,80280.8,0.0,0.93937,8e-05,4.6569]
[1778240013879,38.75,80280.8,0.0,0.93937,8e-05,4.6569]
[1778240013892,38.75,80280.8,0.0,0.93937,8e-05,4.6569]
[1778240014419,38.75,80278.5,0.0,0.93918,8e-05,4.66773]
[1778240020296,38.75,80278.87,0.0,0.93922,8e-05,4.66556]
[1778240025496,38.74,80278.88,0.0,0.93923,8e-05,4.66484]
[1778240026837,38.74,80278.65,0.0,0.93922,8e-05,4.66584]
[1778240026889,38.74,80278.65,0.0,0.93922,8e-05,4.66584]
[1778240027510,38.74,80275.69,0.0,0.93898,8e-05,4.67983]
[1778240028517,38.74,80273.1,0.0,0.93877,8e-05,4.69207]
[1778240033552,38.74,80273.45,0.0,0.93881,8e-05,4.68978]
[1778240037530,38.74,80272.9,0.0,0.93877,8e-05,4.69217]
[1778240037581,38.74,80272.25,0.0,0.93872,8e-05,4.69514]
[1778240040601,38.74,80273.97,0.0,0.93887,8e-05,4.68644]
[1778240041608,38.74,80275.73,0.0,0.93901,8e-05,4.67794]
[1778240043512,38.74,80275.73,0.0,0.93901,8e-05,4.67794]
[1778240042615,38.74,80273.53,0.0,0.93884,8e-05,4.68831]
[1778240043559,38.74,80273.53,0.0,0.93884,8e-05,4.68831]
[1778240046643,38.73,80270.49,0.0,0.93861,8e-05,4.7016]
[1778240048483,38.73,80270.49,0.0,0.93861,8e-05,4.7016]
[1778240048535,38.73,80270.49,0.0,0.93861,8e-05,4.7016]
[1778240048545,38.73,80268.52,0.0,0.93846,8e-05,4.71066]
[1778240049664,38.73,80264.67,0.0,0.93816,8e-05,4.72834]
[1778240057720,38.72,80264.5,0.0,0.93819,8e-05,4.72611]
[1778240062755,38.71,80265.37,0.0,0.9383,8e-05,4.72014]
[1778240064769,38.71,80263.39,0.0,0.93815,8e-05,4.72891]
[1778240065950,38.71,80263.39,0.0,0.93815,8e-05,4.72891]
[1778240065995,38.71,80263.39,0.0,0.93815,8e-05,4.72891]
[1778240070811,38.7,80260.69,0.0,0.93796,8e-05,4.73962]
[1778240072222,38.7,80260.69,0.0,0.93796,8e-05,4.73962]
[1778240072274,38.7,80260.69,0.0,0.93796,8e-05,4.73962]
[1778240074346,38.7,80261.07,0.0,0.93808,8e-05,4.7306]
[1778240077860,38.69,80263.23,0.0,0.93829,8e-05,4.71848]
[1778240083902,38.69,80262.66,0.0,0.93828,8e-05,4.71912]
[1778240089944,38.68,80262.81,0.0,0.93833,8e-05,4.71624]
[1778240092147,38.68,80262.81,0.0,0.93833,8e-05,4.71624]
[1778240092190,38.68,80262.81,0.0,0.93833,8e-05,4.71624]
[1778240092291,38.68,80259.23,0.0,0.93805,8e-05,4.73269]
[1778240093972,38.67,80257.56,0.0,0.93792,8e-05,4.73993]
[1778240099007,38.67,80258.68,0.0,0.93805,8e-05,4.73263]
[1778240102557,38.66,80258.69,0.0,0.93805,8e-05,4.7322]
[1778240102591,38.66,80258.69,0.0,0.93805,8e-05,4.7322]
[1778240107065,38.66,80260.86,0.0,0.93827,8e-05,4.71922]
[1778240108127,38.66,80260.86,0.0,0.93827,8e-05,4.71922]
[1778240108497,38.66,80260.86,0.0,0.93827,8e-05,4.71922]
[1778240108572,38.65,80264.16,0.0,0.93855,8e-05,4.70307]
[1778240109080,38.65,80266.73,0.0,0.93876,8e-05,4.69046]
[1778240114115,38.65,80267.27,0.0,0.93883,8e-05,4.68639]
[1778240115860,38.65,80266.97,0.0,0.93881,8e-05,4.68753]
[1778240115907,38.65,80266.97,0.0,0.93881,8e-05,4.68753]
[1778240116275,38.65,80266.97,0.0,0.93881,8e-05,4.68753]
[1778240117141,38.64,80268.93,0.0,0.93898,8e-05,4.67759]
[1778240119155,38.64,80270.8,0.0,0.93914,8e-05,4.66814]
[1778240122431,38.64,80272.29,0.0,0.93927,8e-05,4.66053]
[1778240122532,38.64,80274.56,0.0,0.93945,8e-05,4.64948]
[1778240122674,38.64,80274.56,0.0,0.93945,8e-05,4.64948]
[1778240123183,38.64,80278.47,0.0,0.93977,8e-05,4.63068]
[1778240128223,38.64,80280.0,0.0,0.93991,8e-05,4.6224]
[1778240129414,38.64,80280.0,0.0,0.93991,8e-05,4.6224]
[1778240129501,38.64,80282.11,0.0,0.94008,8e-05,4.61221]
[1778240133258,38.63,80284.76,0.0,0.94038,8e-05,4.59259]
[1778240136279,38.63,80283.2,0.0,0.94026,8e-05,4.59947]
[1778240141314,38.63,80284.2,0.0,0.94035,8e-05,4.59392]
[1778240146349,38.63,80286.18,0.0,0.94052,8e-05,4.58383]
[1778240151384,38.62,80286.38,0.0,0.94055,8e-05,4.58224]
[1778240156419,38.62,80285.5,0.0,0.94049,8e-05,4.58576]
[1778240161454,38.62,80285.59,0.0,0.94051,8e-05,4.58468]
[1778240163468,38.62,80281.99,0.0,0.94023,8e-05,4.60144]
[1778240164475,38.62,80278.82,0.0,0.93998,8e-05,4.61629]
[1778240170517,38.61,80278.57,0.0,0.93997,8e-05,4.6164]
[1778240172531,38.61,80276.52,0.0,0.93982,8e-05,4.62575]
[1778240177566,38.61,80277.01,0.0,0.93987,8e-05,4.62245]
[1778240182601,38.61,80276.85,0.0,0.93988,8e-05,4.62223]
[1778240186629,38.6,80278.57,0.0,0.94003,8e-05,4.61331]
[1778240188644,38.6,80280.1,0.0,0.94015,8e-05,4.60569]
[1778240191668,38.6,80278.24,0.0,0.94009,8e-05,4.60757]
[1778240196705,38.6,80277.97,0.0,0.94008,8e-05,4.60795]
[1778240201740,38.58,80279.32,0.0,0.94025,8e-05,4.59774]
[1778240206775,38.57,80279.43,0.0,0.94032,8e-05,4.59345]
[1778240208789,38.56,80281.23,0.0,0.94049,8e-05,4.58343]
[1778240213824,38.55,80279.49,0.0,0.94044,8e-05,4.58628]
[1778240221880,38.52,80277.52,0.0,0.94041,8e-05,4.58841]
[1778240225908,38.52,80275.89,0.0,0.9403,8e-05,4.59478]
[1778240231950,38.51,80275.57,0.0,0.94031,8e-05,4.59428]
[1778240233966,38.51,80272.27,0.0,0.94006,8e-05,4.60927]
[1778240236988,38.5,80268.05,0.0,0.93974,8e-05,4.62826]
[1778240239002,38.5,80266.18,0.0,0.9396,8e-05,4.63641]
[1778240245045,38.49,80265.3,0.0,0.93957,8e-05,4.63829]
[1778240250080,38.48,80264.97,0.0,0.93959,8e-05,4.6371]
[1778240255115,38.47,80265.28,0.0,0.93973,8e-05,4.62635]
[1778240260150,38.46,80265.35,0.0,0.93978,8e-05,4.62329]
[1778240265185,38.45,80264.43,0.0,0.93976,8e-05,4.625]
[1778240270220,38.44,80264.29,0.0,0.93979,8e-05,4.623]
[1778240275268,38.43,80264.52,0.0,0.93985,8e-05,4.61927]
[1778240280304,38.43,80261.85,0.0,0.93968,8e-05,4.62941]
[1778240281311,38.42,80259.99,0.0,0.93954,8e-05,4.63777]
[1778240282318,38.42,80261.55,0.0,0.93967,8e-05,4.62978]
[1778240287353,38.41,80260.28,0.0,0.93961,8e-05,4.63322]
[1778240292388,38.4,80259.39,0.0,0.93959,8e-05,4.63476]
[1778240295409,38.4,80253.5,0.0,0.93914,8e-05,4.66131]
[1778240296416,38.4,80248.01,0.0,0.9387,8e-05,4.68709]
[1778240299166,38.39,80246.65,0.0,0.93861,8e-05,4.69237]
[1778240299216,38.39,80246.65,0.0,0.93861,8e-05,4.69237]
[1778240299437,38.39,80246.47,0.0,0.93861,8e-05,4.6926]
[1778240301451,38.38,80244.45,0.0,0.93847,8e-05,4.70107]
[1778240303465,38.38,80242.13,0.0,0.9383,8e-05,4.71099]
[1778240304472,38.38,80238.02,0.0,0.93797,8e-05,4.7302]
[1778240305479,38.38,80235.89,0.0,0.93781,8e-05,4.73984]
[1778240307493,38.37,80232.27,0.0,0.93753,8e-05,4.756]
[1778240308500,38.37,80230.42,0.0,0.93739,8e-05,4.76426]
[1778240309507,38.37,80228.49,0.0,0.93724,8e-05,4.77292]
[1778240312528,38.36,80227.4,0.0,0.93727,8e-05,4.76948]
[1778240314542,38.35,80224.28,0.0,0.93703,8e-05,4.7832]
[1778240315137,38.35,80224.28,0.0,0.93703,8e-05,4.7832]
[1778240315665,38.35,80224.28,0.0,0.93703,8e-05,4.7832]
[1778240315703,38.35,80217.36,0.0,0.93646,8e-05,4.81624]
[1778240317563,38.34,80214.55,0.0,0.93626,8e-05,4.82837]
[1778240320584,38.34,80211.26,0.0,0.93602,8e-05,4.84201]
[1778240323373,38.33,80211.6,0.0,0.93608,8e-05,4.83865]
[1778240326945,38.32,80209.38,0.0,0.93594,8e-05,4.84677]
[1778240328640,38.32,80207.23,0.0,0.93576,8e-05,4.85681]
[1778240329647,38.32,80203.1,0.0,0.93542,9e-05,4.87688]
[1778240331662,38.32,80200.76,0.0,0.93523,9e-05,4.8878]
[1778240336697,38.31,80199.8,0.0,0.93518,9e-05,4.89089]
[1778240340732,38.3,80202.79,0.0,0.93545,9e-05,4.87473]
[1778240341738,38.3,80204.91,0.0,0.93564,8e-05,4.86395]
[1778240345766,38.3,80202.14,0.0,0.93543,9e-05,4.87635]
[1778240346773,38.3,80200.06,0.0,0.93525,9e-05,4.88628]
[1778240347780,38.3,80196.58,0.0,0.93496,9e-05,4.90315]
[1778240348787,38.3,80194.34,0.0,0.93478,9e-05,4.91386]
[1778240353822,38.29,80195.5,0.0,0.93491,9e-05,4.90615]
[1778240355837,38.29,80197.5,0.0,0.9351,9e-05,4.89546]
[1778240360871,38.28,80197.47,0.0,0.93512,9e-05,4.89374]
[1778240365906,38.27,80196.9,0.0,0.93511,9e-05,4.89473]
[1778240370941,38.27,80196.39,0.0,0.9351,9e-05,4.89541]
[1778240375978,38.26,80195.91,0.0,0.93517,9e-05,4.88907]
[1778240376985,38.26,80200.78,0.0,0.93559,9e-05,4.86463]
[1778240377992,38.26,80206.9,0.0,0.93612,8e-05,4.83415]
[1778240383031,38.25,80207.78,0.0,0.93621,8e-05,4.82848]
[1778240389073,38.25,80207.87,0.0,0.93625,8e-05,4.82643]
[1778240393101,38.24,80210.15,0.0,0.93646,8e-05,4.81414]
[1778240397129,38.24,80211.89,0.0,0.93662,8e-05,4.80461]
[1778240400151,38.24,80208.6,0.0,0.93636,8e-05,4.82002]
[1778240405186,38.23,80209.54,0.0,0.93646,8e-05,4.81406]
[1778240410229,38.23,80209.48,0.0,0.93648,8e-05,4.81304]
[1778240412243,38.23,80212.0,0.0,0.9367,8e-05,4.80016]
[1778240417280,38.22,80211.2,0.0,0.93665,8e-05,4.80286]
[1778240422315,38.21,80210.7,0.0,0.93667,8e-05,4.80169]
[1778240427350,38.2,80210.47,0.0,0.93671,8e-05,4.79922]
[1778240432388,38.19,80210.06,0.0,0.93678,8e-05,4.7935]
[1778240437423,38.19,80209.74,0.0,0.93677,8e-05,4.79387]
[1778240442458,38.18,80209.95,0.0,0.93681,8e-05,4.79164]
[1778240445479,38.18,80203.53,0.0,0.93628,8e-05,4.82248]
[1778240447493,38.18,80201.34,0.0,0.9361,8e-05,4.8327]
[1778240448500,38.18,80203.61,0.0,0.9363,8e-05,4.82121]
[1778240451521,38.18,80201.82,0.0,0.93616,8e-05,4.82918]
[1778240452528,38.17,80200.02,0.0,0.93601,8e-05,4.83777]
[1778240457563,38.17,80199.54,0.0,0.936,8e-05,4.83863]
[1778240458570,38.17,80197.72,0.0,0.93585,9e-05,4.84732]
[1778240463605,38.16,80197.66,0.0,0.93587,9e-05,4.84609]
[1778240469648,38.15,80198.57,0.0,0.93602,9e-05,4.83745]
[1778240471661,38.14,80196.9,0.0,0.93591,9e-05,4.84395]
[1778240476697,38.13,80197.67,0.0,0.93605,9e-05,4.83573]
[1778240481732,38.11,80197.26,0.0,0.93608,9e-05,4.83344]
[1778240486767,38.1,80195.42,0.0,0.936,9e-05,4.83826]
[1778240491802,38.08,80193.84,0.0,0.93602,9e-05,4.83524]
[1778240492809,38.08,80191.65,0.0,0.93584,9e-05,4.84522]
[1778240497844,38.07,80190.31,0.0,0.9358,9e-05,4.8475]
[1778240502879,38.05,80189.59,0.0,0.93582,9e-05,4.84676]
[1778240503620,38.05,80189.59,0.0,0.93582,9e-05,4.84676]
[1778240503947,38.05,80189.59,0.0,0.93582,9e-05,4.84676]
[1778240507914,38.04,80187.7,0.0,0.93573,9e-05,4.85183]
[1778240513955,38.02,80188.49,0.0,0.93585,9e-05,4.84448]
[1778240515970,38.02,80182.6,0.0,0.93537,9e-05,4.87268]
[1778240516977,38.02,80180.94,0.0,0.93523,9e-05,4.88066]
[1778240519998,38.02,80177.05,0.0,0.93491,9e-05,4.8991]
[1778240523034,38.01,80170.62,0.0,0.93437,9e-05,4.93022]
[1778240524041,38.01,80168.46,0.0,0.93419,9e-05,4.94069]
[1778240529074,38.0,80169.67,0.0,0.93433,9e-05,4.93257]
[1778240534109,38.0,80167.85,0.0,0.9342,9e-05,4.93966]
[1778240539144,37.99,80165.45,0.0,0.93404,9e-05,4.94924]
[1778240541158,37.99,80160.04,0.0,0.93358,9e-05,4.97561]
[1778240543172,37.98,80157.91,0.0,0.93341,9e-05,4.98542]
[1778240545015,37.98,80157.91,0.0,0.93341,9e-05,4.98542]
[1778240545067,37.98,80157.88,0.0,0.93341,9e-05,4.98508]
[1778240545186,37.98,80157.45,0.0,0.93338,9e-05,4.98676]
[1778240546193,37.98,80155.4,0.0,0.93321,9e-05,4.99662]
[1778240548207,37.97,80153.21,0.0,0.93303,9e-05,5.00667]
[1778240553242,37.97,80150.78,0.0,0.93294,9e-05,5.00968]
[1778240555256,37.96,80149.07,0.0,0.93281,9e-05,5.01724]
[1778240560291,37.95,80153.35,0.0,0.93323,9e-05,4.99333]
[1778240561298,37.95,80159.76,0.0,0.93381,9e-05,4.95991]
[1778240563312,37.95,80161.52,0.0,0.93398,9e-05,4.95012]
[1778240565326,37.94,80163.06,0.0,0.93413,9e-05,4.94146]
[1778240570361,37.94,80163.7,0.0,0.93423,9e-05,4.93607]
[1778240574389,37.93,80161.57,0.0,0.93407,9e-05,4.94505]
[1778240579424,37.92,80160.96,0.0,0.93405,9e-05,4.94588]
[1778240584459,37.92,80157.99,0.0,0.93383,9e-05,4.95857]
[1778240589494,37.91,80159.0,0.0,0.93396,9e-05,4.95114]
[1778240594535,37.9,80160.98,0.0,0.93417,9e-05,4.93894]
[1778240599570,37.89,80161.06,0.0,0.93422,9e-05,4.93636]
[1778240604605,37.88,80159.64,0.0,0.93413,9e-05,4.94133]
[1778240609641,37.88,80159.86,0.0,0.93419,9e-05,4.93801]
[1778240614676,37.87,80160.06,0.0,0.93432,9e-05,4.92825]
[1778240619711,37.86,80159.91,0.0,0.93435,9e-05,4.92687]
[1778240624746,37.86,80160.11,0.0,0.9344,9e-05,4.92378]
[1778240626760,37.85,80164.25,0.0,0.93477,9e-05,4.90217]
[1778240627767,37.85,80166.17,0.0,0.93495,9e-05,4.89216]
[1778240632802,37.85,80164.73,0.0,0.93485,9e-05,4.89761]
[1778240637838,37.84,80164.95,0.0,0.9349,9e-05,4.89474]
[1778240639852,37.84,80163.29,0.0,0.93477,9e-05,4.90236]
[1778240645894,37.83,80157.45,0.0,0.9343,9e-05,4.92946]
[1778240646901,37.83,80154.82,0.0,0.93407,9e-05,4.9423]
[1778240647908,37.83,80151.0,0.0,0.93375,9e-05,4.96116]
[1778240650929,37.82,80148.29,0.0,0.93353,9e-05,4.97348]
[1778240652317,37.82,80147.72,0.0,0.93349,9e-05,4.97588]
[1778240652544,37.82,80147.72,0.0,0.93349,9e-05,4.97588]
[1778240653449,37.82,80147.07,0.0,0.93344,9e-05,4.97868]
[1778240653950,37.82,80145.05,0.0,0.93327,9e-05,4.98842]
[1778240654957,37.81,80143.23,0.0,0.93312,9e-05,4.99715]
[1778240659995,37.81,80139.98,0.0,0.93287,9e-05,5.01104]
[1778240660439,37.81,80139.98,0.0,0.93287,9e-05,5.01104]
[1778240660674,37.81,80139.98,0.0,0.93287,9e-05,5.01104]
[1778240663015,37.8,80136.73,0.0,0.93261,9e-05,5.02596]
[1778240663180,37.8,80136.73,0.0,0.93261,9e-05,5.02596]
[1778240664024,37.8,80136.49,0.0,0.9326,9e-05,5.02662]
[1778240665035,37.8,80136.49,0.0,0.9326,9e-05,5.02662]
[1778240665136,37.8,80135.24,0.0,0.9325,9e-05,5.03242]
[1778240665347,37.8,80135.24,0.0,0.9325,9e-05,5.03242]
[1778240666138,37.8,80135.24,0.0,0.9325,9e-05,5.03242]
[1778240666036,37.79,80134.89,0.0,0.93247,9e-05,5.03364]
[1778240666190,37.79,80134.89,0.0,0.93247,9e-05,5.03364]
[1778240670064,37.79,80132.09,0.0,0.93226,9e-05,5.04564]
[1778240671786,37.78,80132.52,0.0,0.93239,9e-05,5.03621]
[1778240671838,37.78,80132.52,0.0,0.93239,9e-05,5.03621]
[1778240677114,37.77,80134.73,0.0,0.93265,9e-05,5.02159]
[1778240679607,37.77,80133.17,0.0,0.93253,9e-05,5.02845]
[1778240679648,37.77,80133.17,0.0,0.93253,9e-05,5.02845]
[1778240681719,37.77,80132.21,0.0,0.93246,9e-05,5.03224]
[1778240681776,37.77,80132.21,0.0,0.93246,9e-05,5.03224]
[1778240682148,37.76,80131.85,0.0,0.93244,9e-05,5.03352]
[1778240688140,37.76,80132.21,0.0,0.93251,9e-05,5.02946]
[1778240688192,37.76,80132.21,0.0,0.93251,9e-05,5.02946]
[1778240690205,37.75,80127.54,0.0,0.93213,9e-05,5.05113]
[1778240691343,37.75,80127.54,0.0,0.93213,9e-05,5.05113]
[1778240691500,37.75,80127.54,0.0,0.93213,9e-05,5.05113]
[1778240692291,37.74,80127.4,0.0,0.93213,9e-05,5.0507]
[1778240692343,37.74,80127.4,0.0,0.93213,9e-05,5.0507]
[1778240692541,37.74,80129.69,0.0,0.93235,9e-05,5.03841]
[1778240694233,37.74,80133.37,0.0,0.93269,9e-05,5.01906]
[1778240699268,37.73,80132.92,0.0,0.93269,9e-05,5.01874]
[1778240701581,37.73,80134.33,0.0,0.93283,9e-05,5.01103]
[1778240701862,37.73,80134.33,0.0,0.93283,9e-05,5.01103]
[1778240701896,37.73,80139.12,0.0,0.93328,9e-05,4.98562]
[1778240702289,37.73,80146.03,0.0,0.93389,9e-05,4.95055]
[1778240704303,37.72,80148.31,0.0,0.9341,9e-05,4.93813]
[1778240706162,37.72,80148.31,0.0,0.9341,9e-05,4.93813]
[1778240706213,37.72,80148.31,0.0,0.9341,9e-05,4.93813]
[1778240706653,37.72,80148.56,0.0,0.93413,9e-05,4.93647]
[1778240706705,37.72,80148.56,0.0,0.93413,9e-05,4.93647]
[1778240706806,37.72,80148.39,0.0,0.93413,9e-05,4.93654]
[1778240712359,37.71,80147.87,0.0,0.93412,9e-05,4.9372]
[1778240713832,37.71,80147.87,0.0,0.93412,9e-05,4.9372]
[1778240713884,37.71,80147.87,0.0,0.93412,9e-05,4.9372]
[1778240714119,37.71,80147.87,0.0,0.93412,9e-05,4.9372]
[1778240714171,37.71,80147.87,0.0,0.93412,9e-05,4.9372]
[1778240714187,37.71,80148.2,0.0,0.93416,9e-05,4.93474]
[1778240720415,37.7,80147.71,0.0,0.93417,9e-05,4.93446]
[1778240724560,37.7,80148.79,0.0,0.93428,9e-05,4.92783]
[1778240724611,37.7,80148.79,0.0,0.93428,9e-05,4.92783]
[1778240724714,37.7,80148.79,0.0,0.93428,9e-05,4.92783]
[1778240724765,37.7,80148.79,0.0,0.93428,9e-05,4.92783]
[1778240724815,37.7,80148.79,0.0,0.93429,9e-05,4.92745]
[1778240730786,37.69,80149.01,0.0,0.93431,9e-05,4.92595]
[1778240731493,37.68,80148.63,0.0,0.93445,9e-05,4.91605]
[1778240738542,37.67,80149.72,0.0,0.9346,9e-05,4.90742]
[1778240739852,37.67,80149.72,0.0,0.9346,9e-05,4.90742]
[1778240741136,37.66,80149.72,0.0,0.93461,9e-05,4.90707]
[1778240741184,37.66,80151.57,0.0,0.93477,9e-05,4.89738]
[1778240741501,37.66,80151.57,0.0,0.93477,9e-05,4.89738]
[1778240742402,37.66,80153.28,0.0,0.93493,9e-05,4.88842]
[1778240742570,37.66,80156.25,0.0,0.93519,9e-05,4.87314]
[1778240743577,37.66,80160.15,0.0,0.93554,9e-05,4.85325]
[1778240748612,37.65,80162.09,0.0,0.93576,9e-05,4.84043]
[1778240754328,37.65,80161.64,0.0,0.93574,9e-05,4.84132]
[1778240759103,37.63,80162.12,0.0,0.93587,9e-05,4.83378]
[1778240759172,37.63,80162.12,0.0,0.93587,9e-05,4.83378]
[1778240759184,37.62,80162.41,0.0,0.93591,9e-05,4.83147]
[1778240760698,37.62,80165.25,0.0,0.93619,9e-05,4.81556]
[1778240764889,37.62,80167.78,0.0,0.93642,9e-05,4.80224]
[1778240764938,37.62,80167.78,0.0,0.93642,9e-05,4.80224]
[1778240764974,37.61,80169.0,0.0,0.93653,9e-05,4.79535]
[1778240769761,37.6,80177.6,0.0,0.93733,9e-05,4.74872]
[1778240770768,37.6,80183.2,0.0,0.93782,8e-05,4.72026]
[1778240771624,37.6,80183.2,0.0,0.93782,8e-05,4.72026]
[1778240771682,37.6,80183.2,0.0,0.93782,8e-05,4.72026]
[1778240771775,37.6,80182.89,0.0,0.93781,8e-05,4.72114]
[1778240776811,37.59,80182.73,0.0,0.93785,8e-05,4.71867]
[1778240777818,37.58,80179.55,0.0,0.93759,8e-05,4.73377]
[1778240778362,37.58,80179.55,0.0,0.93759,8e-05,4.73377]
[1778240778404,37.58,80179.55,0.0,0.93759,8e-05,4.73377]
[1778240783860,37.57,80178.2,0.0,0.93754,8e-05,4.73641]
[1778240789273,37.56,80178.26,0.0,0.93759,8e-05,4.73346]
[1778240789321,37.56,80178.26,0.0,0.93759,8e-05,4.73346]
[1778240790962,37.56,80178.34,0.0,0.93762,8e-05,4.73175]
[1778240791010,37.56,80178.34,0.0,0.93762,8e-05,4.73175]
[1778240791059,37.55,80177.98,0.0,0.93768,8e-05,4.7264]
[1778240795944,37.54,80180.63,0.0,0.93796,8e-05,4.71009]
[1778240797958,37.54,80185.88,0.0,0.93842,8e-05,4.68292]
[1778240799155,37.54,80185.88,0.0,0.93842,8e-05,4.68292]
[1778240799175,37.54,80195.0,0.0,0.93919,8e-05,4.63748]
[1778240799972,37.53,80197.57,0.0,0.93942,8e-05,4.62439]
[1778240802993,37.53,80200.45,0.0,0.93968,8e-05,4.60889]
[1778240808030,37.52,80200.53,0.0,0.93972,8e-05,4.60623]
[1778240812681,37.52,80200.61,0.0,0.93976,8e-05,4.60403]
[1778240812741,37.52,80200.61,0.0,0.93976,8e-05,4.60403]
[1778240813064,37.51,80200.1,0.0,0.93972,8e-05,4.60607]
[1778240818100,37.51,80203.83,0.0,0.94007,8e-05,4.58559]
[1778240821666,37.5,80204.44,0.0,0.94014,8e-05,4.58135]
[1778240821717,37.5,80204.44,0.0,0.94014,8e-05,4.58135]
[1778240822128,37.5,80207.2,0.0,0.94038,8e-05,4.56749]
[1778240828170,37.49,80207.16,0.0,0.94041,8e-05,4.56532]
[1778240829674,37.49,80206.45,0.0,0.94036,8e-05,4.56839]
[1778240829757,37.49,80206.45,0.0,0.94036,8e-05,4.56839]
[1778240829849,37.49,80206.45,0.0,0.94037,8e-05,4.56799]
[1778240831192,37.49,80210.3,0.0,0.94069,8e-05,4.54888]
[1778240831541,37.49,80210.3,0.0,0.94069,8e-05,4.54888]
[1778240832200,37.49,80217.16,0.0,0.94125,8e-05,4.51526]
[1778240835221,37.48,80223.17,0.0,0.94175,8e-05,4.48535]
[1778240836218,37.48,80223.17,0.0,0.94175,8e-05,4.48535]
[1778240836266,37.48,80223.17,0.0,0.94175,8e-05,4.48535]
[1778240836275,37.48,80226.32,0.0,0.94201,8e-05,4.46992]
[1778240842055,37.48,80227.29,0.0,0.9421,8e-05,4.46431]
[1778240842119,37.48,80227.29,0.0,0.9421,8e-05,4.46431]
[1778240842270,37.48,80227.03,0.0,0.94209,8e-05,4.4651]
[1778240844284,37.48,80223.13,0.0,0.94179,8e-05,4.48337]
[1778240844508,37.48,80223.13,0.0,0.94179,8e-05,4.48337]
[1778240847889,37.47,80222.82,0.0,0.94177,8e-05,4.48402]
[1778240850612,37.47,80221.88,0.0,0.94171,8e-05,4.48772]
[1778240850668,37.47,80221.88,0.0,0.94171,8e-05,4.48772]
[1778240851288,37.47,80221.88,0.0,0.94171,8e-05,4.48772]
[1778240851333,37.47,80218.41,0.0,0.94151,8e-05,4.49782]
[1778240851553,37.47,80218.41,0.0,0.94151,8e-05,4.49782]
[1778240852340,37.47,80214.3,0.0,0.94118,8e-05,4.51737]
[1778240854361,37.47,80211.1,0.0,0.94093,8e-05,4.5322]
[1778240855401,37.47,80209.4,0.0,0.9408,8e-05,4.54009]
[1778240855443,37.47,80209.4,0.0,0.9408,8e-05,4.54009]
[1778240856375,37.46,80209.82,0.0,0.94084,8e-05,4.53768]
[1778240860963,37.46,80208.71,0.0,0.94077,8e-05,4.54196]
[1778240861394,37.46,80208.19,0.0,0.94074,8e-05,4.54374]
[1778240861410,37.46,80205.72,0.0,0.94054,8e-05,4.55575]
[1778240863204,37.46,80205.72,0.0,0.94054,8e-05,4.55575]
[1778240863254,37.46,80205.72,0.0,0.94054,8e-05,4.55575]
[1778240863305,37.46,80200.17,0.0,0.94009,8e-05,4.58204]
[1778240863424,37.46,80197.81,0.0,0.9399,8e-05,4.59358]
[1778240865438,37.45,80193.81,0.0,0.93958,8e-05,4.61228]
[1778240867452,37.45,80190.4,0.0,0.93931,8e-05,4.62808]
[1778240872487,37.44,80190.48,0.0,0.93936,8e-05,4.62519]
[1778240876360,37.44,80190.41,0.0,0.93937,8e-05,4.62454]
[1778240882478,37.43,80190.54,0.0,0.93943,8e-05,4.62095]
[1778240882526,37.43,80190.54,0.0,0.93943,8e-05,4.62095]
[1778240882560,37.42,80190.33,0.0,0.93944,8e-05,4.62053]
[1778240884825,37.42,80189.64,0.0,0.93939,8e-05,4.62344]
[1778240886216,37.42,80189.86,0.0,0.93942,8e-05,4.62187]
[1778240886268,37.42,80189.86,0.0,0.93942,8e-05,4.62187]
[1778240886294,37.42,80190.85,0.0,0.93951,8e-05,4.61653]
[1778240891623,37.41,80192.51,0.0,0.93969,8e-05,4.60559]
[1778240897364,37.4,80192.45,0.0,0.93972,8e-05,4.60406]
[1778240906728,37.38,80190.9,0.0,0.93967,8e-05,4.60671]
[1778240910756,37.38,80187.87,0.0,0.93945,8e-05,4.61975]
[1778240911763,37.38,80184.06,0.0,0.93922,8e-05,4.6316]
[1778240913777,37.37,80179.64,0.0,0.93886,8e-05,4.6524]
[1778240915791,37.37,80184.52,0.0,0.93929,8e-05,4.62728]
[1778240916798,37.37,80190.09,0.0,0.93976,8e-05,4.59942]
[1778240921833,37.36,80192.45,0.0,0.93999,8e-05,4.58573]
[1778240927875,37.35,80191.82,0.0,0.93998,8e-05,4.58635]
[1778240929889,37.35,80195.18,0.0,0.94027,8e-05,4.56907]
[1778240930896,37.35,80198.07,0.0,0.94052,8e-05,4.55456]
[1778240935931,37.34,80198.38,0.0,0.94057,8e-05,4.55125]
[1778240940966,37.33,80198.38,0.0,0.94064,8e-05,4.54756]
[1778240946001,37.32,80198.31,0.0,0.9407,8e-05,4.54378]
[1778240951037,37.31,80202.64,0.0,0.9411,8e-05,4.52001]
[1778240952044,37.31,80207.33,0.0,0.94149,8e-05,4.49691]
[1778240957082,37.29,80207.74,0.0,0.94158,8e-05,4.49122]
[1778240959096,37.29,80204.27,0.0,0.94132,8e-05,4.50658]
[1778240960103,37.29,80201.25,0.0,0.94108,8e-05,4.52098]
[1778240965138,37.28,80194.91,0.0,0.94059,8e-05,4.5503]
[1778240967152,37.28,80191.84,0.0,0.94035,8e-05,4.56458]
[1778240972187,37.27,80192.05,0.0,0.94047,8e-05,4.55524]
[1778240977222,37.27,80191.7,0.0,0.94047,8e-05,4.55517]
[1778240981251,37.26,80196.28,0.0,0.94087,8e-05,4.5314]
[1778240982257,37.26,80199.55,0.0,0.94115,8e-05,4.51515]
[1778240987292,37.26,80201.95,0.0,0.94136,8e-05,4.50205]
[1778240988299,37.25,80207.67,0.0,0.94183,8e-05,4.47403]
[1778240989306,37.25,80211.33,0.0,0.94213,8e-05,4.45609]
[1778240990313,37.25,80215.61,0.0,0.94248,8e-05,4.43524]
[1778240991548,37.25,80217.53,0.0,0.94264,8e-05,4.42583]
[1778240991599,37.25,80217.53,0.0,0.94264,8e-05,4.42583]
[1778240996962,37.25,80217.5,0.0,0.94265,8e-05,4.42528]
[1778240997049,37.25,80217.5,0.0,0.94265,8e-05,4.42528]
[1778240997362,37.25,80215.76,0.0,0.94251,8e-05,4.43351]
[1778241002397,37.25,80215.93,0.0,0.94254,8e-05,4.43183]
[1778241002677,37.25,80215.93,0.0,0.94254,8e-05,4.43183]
[1778241004103,37.25,80218.04,0.0,0.94271,8e-05,4.4215]
[1778241004411,37.25,80221.3,0.0,0.94297,8e-05,4.40568]
[1778241009446,37.24,80222.31,0.0,0.94307,8e-05,4.39974]
[1778241012044,37.24,80222.39,0.0,0.9431,8e-05,4.39817]
[1778241012095,37.24,80222.39,0.0,0.9431,8e-05,4.39817]
[1778241012467,37.24,80222.59,0.0,0.94312,8e-05,4.39661]
[1778241017502,37.23,80222.67,0.0,0.94318,8e-05,4.39327]
[1778241019277,37.23,80222.67,0.0,0.94318,8e-05,4.39327]
[1778241019329,37.23,80222.67,0.0,0.94318,8e-05,4.39327]
[1778241024552,37.21,80222.77,0.0,0.94326,8e-05,4.38864]
[1778241027115,37.21,80222.77,0.0,0.94326,8e-05,4.38864]
[1778241027160,37.21,80222.77,0.0,0.94326,8e-05,4.38864]
[1778241027505,37.21,80222.77,0.0,0.94326,8e-05,4.38864]
[1778241027553,37.21,80222.77,0.0,0.94326,8e-05,4.38864]
[1778241027606,37.21,80222.77,0.0,0.94328,8e-05,4.38687]
[1778241028580,37.2,80224.99,0.0,0.94347,8e-05,4.37564]
[1778241034283,37.2,80226.83,0.0,0.94371,8e-05,4.3596]
[1778241034325,37.2,80226.83,0.0,0.94371,8e-05,4.3596]
[1778241038901,37.2,80229.28,0.0,0.94391,8e-05,4.34698]
[1778241040517,37.2,80229.28,0.0,0.94391,8e-05,4.34698]
[1778241040568,37.2,80229.28,0.0,0.94391,8e-05,4.34698]
[1778241040664,37.2,80230.39,0.0,0.944,8e-05,4.34157]
[1778241044348,37.19,80231.27,0.0,0.94409,8e-05,4.33636]
[1778241045945,37.19,80231.48,0.0,0.94412,8e-05,4.33437]
[1778241045999,37.19,80231.48,0.0,0.94412,8e-05,4.33437]
[1778241046046,37.19,80231.85,0.0,0.94417,8e-05,4.33162]
[1778241046708,37.19,80239.01,0.0,0.94473,8e-05,4.29761]
[1778241047713,37.18,80247.25,0.0,0.94538,8e-05,4.25819]
[1778241048720,37.18,80251.99,0.0,0.94575,8e-05,4.23546]
[1778241049910,37.18,80251.99,0.0,0.94575,8e-05,4.23546]
[1778241049962,37.18,80251.99,0.0,0.94575,8e-05,4.23546]
[1778241050063,37.18,80250.87,0.0,0.94567,8e-05,4.24003]
[1778241054762,37.18,80253.04,0.0,0.94586,8e-05,4.22849]
[1778241059798,37.17,80255.17,0.0,0.94606,8e-05,4.21657]
[1778241062557,37.17,80257.04,0.0,0.94621,8e-05,4.20751]
[1778241062610,37.17,80258.2,0.0,0.9463,8e-05,4.2018]
[1778241062619,37.17,80258.2,0.0,0.9463,8e-05,4.2018]
[1778241062959,37.17,80258.2,0.0,0.9463,8e-05,4.2018]
[1778241063060,37.17,80259.39,0.0,0.94639,8e-05,4.19596]
[1778241068861,37.16,80260.62,0.0,0.94651,8e-05,4.18863]
[1778241071333,37.16,80260.79,0.0,0.94653,8e-05,4.18759]
[1778241071383,37.16,80260.79,0.0,0.94653,8e-05,4.18759]
[1778241071404,37.16,80262.86,0.0,0.94669,8e-05,4.17768]
[1778241076917,37.15,80264.21,0.0,0.94682,8e-05,4.17]
[1778241084957,37.15,80264.07,0.0,0.94681,8e-05,4.17043]
[1778241085004,37.15,80264.07,0.0,0.94681,8e-05,4.17043]
[1778241085011,37.15,80264.07,0.0,0.94681,8e-05,4.17043]
[1778241085303,37.15,80264.07,0.0,0.94681,8e-05,4.17043]
[1778241085313,37.15,80264.3,0.0,0.94685,8e-05,4.1678]
[1778241085695,37.15,80264.3,0.0,0.94685,8e-05,4.1678]
[1778241085980,37.15,80267.93,0.0,0.94713,8e-05,4.1507]
[1778241086992,37.15,80271.16,0.0,0.94738,8e-05,4.13553]
[1778241092027,37.14,80272.85,0.0,0.94759,7e-05,4.12074]
[1778241092797,37.14,80272.85,0.0,0.94759,7e-05,4.12074]
[1778241092844,37.14,80272.85,0.0,0.94759,7e-05,4.12074]
[1778241092872,37.14,80272.85,0.0,0.94759,7e-05,4.12074]
[1778241093162,37.14,80272.85,0.0,0.94759,7e-05,4.12074]
[1778241093263,37.14,80275.61,0.0,0.9478,7e-05,4.10783]
[1778241099077,37.14,80274.47,0.0,0.94772,7e-05,4.11228]
[1778241099746,37.14,80274.47,0.0,0.94772,7e-05,4.11228]
[1778241099797,37.14,80274.47,0.0,0.94772,7e-05,4.11228]
[1778241103247,37.14,80275.27,0.0,0.94779,7e-05,4.10816]
[1778241109146,37.14,80276.1,0.0,0.94787,7e-05,4.10337]
[1778241110085,37.14,80276.1,0.0,0.94787,7e-05,4.10337]
[1778241110148,37.14,80276.1,0.0,0.94787,7e-05,4.10337]
[1778241110509,37.14,80276.1,0.0,0.94787,7e-05,4.10337]
[1778241110557,37.14,80276.1,0.0,0.94787,7e-05,4.10337]
[1778241110530,37.14,80276.18,0.0,0.94788,7e-05,4.10287]
[1778241116197,37.13,80275.06,0.0,0.9478,7e-05,4.10723]
[1778241120384,37.13,80275.1,0.0,0.94781,7e-05,4.10665]
[1778241122700,37.13,80274.68,0.0,0.94779,7e-05,4.10831]
[1778241122752,37.13,80274.68,0.0,0.94779,7e-05,4.10831]
[1778241122766,37.13,80274.68,0.0,0.94779,7e-05,4.10817]
[1778241125270,37.13,80267.57,0.0,0.94726,8e-05,4.14067]
[1778241126277,37.13,80261.81,0.0,0.94683,8e-05,4.16726]
[1778241131312,37.12,80261.53,0.0,0.94683,8e-05,4.16739]
[1778241136347,37.12,80261.41,0.0,0.94684,8e-05,4.16677]
[1778241139373,37.12,80252.51,0.0,0.94617,8e-05,4.20766]
[1778241140377,37.12,80247.61,0.0,0.9458,8e-05,4.23037]
[1778241141385,37.12,80244.66,0.0,0.94557,8e-05,4.24433]
[1778241144406,37.12,80242.9,0.0,0.94543,8e-05,4.25278]
[1778241149441,37.12,80242.68,0.0,0.94541,8e-05,4.25404]
[1778241153022,37.12,80243.89,0.0,0.94558,8e-05,4.24225]
[1778241153188,37.12,80243.89,0.0,0.94558,8e-05,4.24225]
[1778241158504,37.12,80245.38,0.0,0.94568,8e-05,4.23568]
[1778241159115,37.12,80245.38,0.0,0.94568,8e-05,4.23568]
[1778241159166,37.12,80245.38,0.0,0.94568,8e-05,4.23568]
[1778241159511,37.12,80247.57,0.0,0.94585,8e-05,4.22546]
[1778241164546,37.12,80247.4,0.0,0.94583,8e-05,4.22679]
[1778241166399,37.12,80247.4,0.0,0.94583,8e-05,4.22679]
[1778241172672,37.12,80245.9,0.0,0.9457,8e-05,4.2345]
[1778241172679,37.12,80245.9,0.0,0.9457,8e-05,4.2345]
[1778241173609,37.12,80246.41,0.0,0.94574,8e-05,4.23229]
[1778241175623,37.13,80244.61,0.0,0.9456,8e-05,4.24094]
[1778241180658,37.13,80238.65,0.0,0.94513,8e-05,4.26948]
[1778241181665,37.13,80229.38,0.0,0.9444,8e-05,4.31351]
[1778241182672,37.13,80227.02,0.0,0.94422,8e-05,4.32471]
[1778241185693,37.13,80224.68,0.0,0.94404,8e-05,4.33569]
[1778241187707,37.13,80218.68,0.0,0.94356,8e-05,4.36423]
[1778241192744,37.12,80217.54,0.0,0.94348,8e-05,4.36902]
[1778241198788,37.12,80216.62,0.0,0.94342,8e-05,4.37261]
[1778241202817,37.12,80220.61,0.0,0.94375,8e-05,4.35294]
[1778241203823,37.12,80222.71,0.0,0.94392,8e-05,4.34276]
[1778241204830,37.12,80224.91,0.0,0.94409,8e-05,4.33215]
[1778241207851,37.12,80229.69,0.0,0.94447,8e-05,4.30915]
[1778241208858,37.12,80232.22,0.0,0.94467,8e-05,4.29705]
[1778241209865,37.12,80233.89,0.0,0.94481,8e-05,4.28909]
[1778241214900,37.12,80234.6,0.0,0.94493,8e-05,4.27947]
[1778241219935,37.12,80234.7,0.0,0.94494,8e-05,4.27905]
[1778241220942,37.12,80238.16,0.0,0.94522,8e-05,4.26228]
[1778241222956,37.11,80240.42,0.0,0.9454,8e-05,4.25088]
[1778241223965,37.11,80242.47,0.0,0.94557,8e-05,4.24087]
[1778241229000,37.11,80240.68,0.0,0.94546,8e-05,4.24764]
[1778241234035,37.1,80238.65,0.0,0.94531,8e-05,4.25637]
[1778241239070,37.1,80237.94,0.0,0.94525,8e-05,4.26002]
[1778241241084,37.1,80236.34,0.0,0.94513,8e-05,4.26771]
[1778241246119,37.11,80236.52,0.0,0.94514,8e-05,4.26711]
[1778241252161,37.11,80236.99,0.0,0.94517,8e-05,4.26525]
[1778241257200,37.11,80236.14,0.0,0.9451,8e-05,4.26959]
[1778241265256,37.11,80236.57,0.0,0.94513,8e-05,4.26724]
[1778241268277,37.1,80240.28,0.0,0.94544,8e-05,4.24872]
[1778241273312,37.1,80240.68,0.0,0.94557,8e-05,4.2391]
[1778241276333,37.1,80244.12,0.0,0.94585,8e-05,4.22209]
[1778241277340,37.09,80245.91,0.0,0.94599,8e-05,4.21343]
[1778241279354,37.09,80244.08,0.0,0.94585,8e-05,4.22158]
[1778241284389,37.09,80244.75,0.0,0.94592,8e-05,4.21724]
[1778241290431,37.08,80244.94,0.0,0.94596,8e-05,4.21477]
[1778241295466,37.08,80246.76,0.0,0.94613,8e-05,4.20486]
[1778241300501,37.07,80247.04,0.0,0.94617,8e-05,4.20223]
[1778241303525,37.07,80244.68,0.0,0.946,8e-05,4.21253]
[1778241308559,37.08,80244.08,0.0,0.94592,8e-05,4.21759]
[1778241311581,37.09,80237.77,0.0,0.94539,8e-05,4.24953]
[1778241312589,37.09,80230.32,0.0,0.9448,8e-05,4.2855]
[1778241317623,37.1,80227.37,0.0,0.94452,8e-05,4.30259]
[1778241321651,37.11,80224.21,0.0,0.94423,8e-05,4.31993]
[1778241323665,37.11,80221.63,0.0,0.94401,8e-05,4.33335]
[1778241329707,37.12,80220.24,0.0,0.94385,8e-05,4.34314]
[1778241330714,37.12,80217.34,0.0,0.94361,8e-05,4.35754]
[1778241331721,37.13,80212.82,0.0,0.94332,8e-05,4.37341]
[1778241333736,37.13,80210.07,0.0,0.94308,8e-05,4.38754]
[1778241336757,37.13,80208.16,0.0,0.94291,8e-05,4.39806]
[1778241337764,37.13,80206.29,0.0,0.94275,8e-05,4.4075]
[1778241342799,37.14,80209.3,0.0,0.94296,8e-05,4.39503]
[1778241343806,37.14,80211.36,0.0,0.94312,8e-05,4.38555]
[1778241348841,37.15,80210.65,0.0,0.94302,8e-05,4.39124]
[1778241353877,37.16,80209.66,0.0,0.94291,8e-05,4.39823]
[1778241358912,37.17,80208.6,0.0,0.94279,8e-05,4.40549]
[1778241363950,37.17,80208.46,0.0,0.94274,8e-05,4.4083]
[1778241369993,37.18,80209.1,0.0,0.94275,8e-05,4.40775]
[1778241380066,37.19,80208.92,0.0,0.94268,8e-05,4.41164]
[1778241385102,37.2,80209.52,0.0,0.94269,8e-05,4.41126]
[1778241387115,37.2,80214.63,0.0,0.94309,8e-05,4.38753]
[1778241392150,37.21,80216.43,0.0,0.94327,8e-05,4.37487]
[1778241397190,37.22,80218.32,0.0,0.94338,8e-05,4.36818]
[1778241402226,37.23,80219.96,0.0,0.94347,8e-05,4.36279]
[1778241406254,37.24,80221.66,0.0,0.94357,8e-05,4.35667]
[1778241411289,37.24,80220.25,0.0,0.94342,8e-05,4.36595]
[1778241413303,37.25,80214.29,0.0,0.94292,8e-05,4.39552]
[1778241414310,37.25,80210.04,0.0,0.94258,8e-05,4.41642]
[1778241419345,37.26,80209.41,0.0,0.94249,8e-05,4.42158]
[1778241422366,37.26,80212.44,0.0,0.94271,8e-05,4.40827]
[1778241423373,37.26,80215.79,0.0,0.94297,8e-05,4.39262]
[1778241424380,37.26,80218.46,0.0,0.94318,8e-05,4.38029]
[1778241425387,37.27,80221.28,0.0,0.9434,8e-05,4.36728]
[1778241430422,37.26,80221.23,0.0,0.9434,8e-05,4.36709]
[1778241435460,37.26,80221.5,0.0,0.94343,8e-05,4.36539]
[1778241440495,37.26,80221.48,0.0,0.94343,8e-05,4.36507]
[1778241448551,37.26,80222.06,0.0,0.94346,8e-05,4.36348]
[1778241453586,37.27,80226.17,0.0,0.94382,8e-05,4.34015]
[1778241454593,37.27,80229.41,0.0,0.94407,8e-05,4.32468]
[1778241460635,37.27,80229.36,0.0,0.94407,8e-05,4.3248]
[1778241465670,37.27,80229.58,0.0,0.94409,8e-05,4.32363]
[1778241470705,37.27,80230.71,0.0,0.94418,8e-05,4.31811]
[1778241474734,37.27,80233.38,0.0,0.94439,8e-05,4.30533]
[1778241478762,37.27,80235.08,0.0,0.94453,8e-05,4.29722]
[1778241483799,37.27,80233.54,0.0,0.94441,8e-05,4.3045]
[1778241485813,37.27,80230.35,0.0,0.94416,8e-05,4.3196]
[1778241486820,37.27,80227.93,0.0,0.94397,8e-05,4.33106]
[1778241491856,37.27,80226.3,0.0,0.94384,8e-05,4.33845]
[1778241493870,37.27,80228.24,0.0,0.944,8e-05,4.32906]
[1778241496891,37.27,80231.36,0.0,0.94425,8e-05,4.31403]
[1778241501926,37.27,80230.63,0.0,0.9442,8e-05,4.31731]
[1778241502933,37.27,80227.87,0.0,0.94398,8e-05,4.3304]
[1778241507968,37.27,80225.37,0.0,0.94377,8e-05,4.34317]
[1778241513003,37.28,80225.01,0.0,0.94377,8e-05,4.34111]
[1778241518038,37.29,80224.1,0.0,0.94366,8e-05,4.34795]
[1778241521059,37.29,80229.17,0.0,0.94403,8e-05,4.32528]
[1778241522066,37.3,80232.41,0.0,0.94428,8e-05,4.31043]
[1778241527102,37.3,80234.47,0.0,0.94444,8e-05,4.30107]
[1778241530122,37.3,80232.62,0.0,0.94429,8e-05,4.30978]
[1778241536164,37.31,80232.16,0.0,0.94421,8e-05,4.3148]
[1778241538178,37.31,80229.16,0.0,0.94395,8e-05,4.3302]
[1778241540192,37.31,80226.59,0.0,0.94373,8e-05,4.34355]
[1778241547241,37.33,80225.38,0.0,0.94358,8e-05,4.3529]
[1778241552277,37.32,80225.44,0.0,0.94359,8e-05,4.35199]
[1778241557312,37.32,80225.02,0.0,0.94357,8e-05,4.35345]
[1778241562347,37.32,80224.83,0.0,0.94355,8e-05,4.35437]
[1778241567382,37.32,80224.52,0.0,0.94354,8e-05,4.35525]
[1778241572417,37.32,80223.88,0.0,0.94357,8e-05,4.35136]
[1778241575438,37.32,80226.0,0.0,0.94374,8e-05,4.34091]
[1778241580473,37.32,80224.97,0.0,0.94367,8e-05,4.34529]
[1778241585508,37.31,80224.43,0.0,0.94364,8e-05,4.34729]
[1778241588529,37.31,80226.06,0.0,0.94377,8e-05,4.33918]
[1778241593564,37.31,80225.15,0.0,0.94371,8e-05,4.34296]
[1778241598602,37.31,80226.36,0.0,0.94382,8e-05,4.33665]
[1778241603637,37.31,80225.39,0.0,0.94375,8e-05,4.34072]
[1778241604646,37.31,80231.41,0.0,0.94422,8e-05,4.31199]
[1778241605653,37.31,80239.74,0.0,0.94488,8e-05,4.27251]
[1778241606660,37.31,80245.52,0.0,0.94533,8e-05,4.2453]
[1778241609681,37.31,80253.15,0.0,0.94591,8e-05,4.20968]
[1778241610688,37.31,80266.29,0.0,0.94692,8e-05,4.14821]
[1778241611695,37.3,80267.76,0.0,0.94703,8e-05,4.14118]
[1778241612554,37.3,80267.76,0.0,0.94703,8e-05,4.14118]
[1778241612599,37.3,80267.76,0.0,0.94703,8e-05,4.14118]
[1778241612702,37.3,80270.62,0.0,0.94725,8e-05,4.12775]
[1778241613215,37.3,80270.62,0.0,0.94725,8e-05,4.12775]
[1778241613709,37.3,80274.97,0.0,0.94758,7e-05,4.1075]
[1778241614716,37.3,80278.11,0.0,0.94782,7e-05,4.0929]
[1778241615647,37.3,80278.11,0.0,0.94782,7e-05,4.0929]
[1778241615723,37.3,80272.85,0.0,0.94743,8e-05,4.11699]
[1778241616730,37.3,80268.9,0.0,0.94713,8e-05,4.13506]
[1778241621765,37.3,80268.82,0.0,0.94714,8e-05,4.13441]
[1778241623779,37.3,80270.45,0.0,0.94727,8e-05,4.12648]
[1778241624365,37.3,80270.45,0.0,0.94727,8e-05,4.12648]
[1778241624788,37.3,80274.67,0.0,0.94759,7e-05,4.10683]
[1778241625794,37.3,80276.9,0.0,0.94776,7e-05,4.0964]
[1778241626801,37.29,80280.64,0.0,0.94804,7e-05,4.07909]
[1778241627808,37.29,80283.57,0.0,0.94826,7e-05,4.06555]
[1778241629822,37.29,80287.86,0.0,0.94859,7e-05,4.04504]
[1778241630829,37.29,80291.76,0.0,0.94889,7e-05,4.02649]
[1778241634721,37.28,80292.15,0.0,0.94901,7e-05,4.01714]
[1778241636872,37.28,80285.24,0.0,0.94853,7e-05,4.04718]
[1778241637879,37.28,80279.67,0.0,0.94812,7e-05,4.07263]
[1778241638886,37.28,80278.15,0.0,0.94801,7e-05,4.07952]
[1778241642914,37.28,80266.58,0.0,0.94714,8e-05,4.13245]
[1778241643921,37.28,80261.8,0.0,0.94679,8e-05,4.15442]
[1778241644928,37.28,80257.47,0.0,0.94646,8e-05,4.17433]
[1778241649963,37.27,80250.46,0.0,0.94594,8e-05,4.2058]
[1778241654593,37.27,80248.96,0.0,0.94585,8e-05,4.21161]
[1778241654998,37.27,80248.27,0.0,0.9458,8e-05,4.21454]
[1778241660035,37.26,80248.69,0.0,0.94586,8e-05,4.21104]
[1778241664063,37.26,80247.15,0.0,0.94576,8e-05,4.21703]
[1778241665038,37.26,80247.15,0.0,0.94576,8e-05,4.21703]
[1778241665472,37.26,80247.08,0.0,0.94576,8e-05,4.21704]
[1778241671112,37.25,80247.19,0.0,0.9458,8e-05,4.21464]
[1778241674133,37.25,80245.65,0.0,0.94569,8e-05,4.2209]
[1778241674380,37.25,80245.65,0.0,0.94569,8e-05,4.2209]
[1778241675141,37.24,80237.43,0.0,0.94506,8e-05,4.25925]
[1778241675282,37.24,80237.43,0.0,0.94506,8e-05,4.25925]
[1778241676148,37.24,80231.56,0.0,0.94461,8e-05,4.28661]
[1778241676576,37.24,80231.56,0.0,0.94461,8e-05,4.28661]
[1778241677161,37.24,80228.63,0.0,0.94439,8e-05,4.30006]
[1778241678164,37.24,80225.02,0.0,0.9441,8e-05,4.31723]
[1778241683199,37.24,80226.21,0.0,0.9442,8e-05,4.31156]
[1778241687101,37.24,80226.93,0.0,0.94425,8e-05,4.30819]
[1778241687159,37.24,80226.93,0.0,0.94425,8e-05,4.30819]
[1778241687229,37.24,80234.42,0.0,0.94484,8e-05,4.27272]
[1778241688238,37.24,80242.48,0.0,0.94547,8e-05,4.23434]
[1778241688268,37.24,80242.48,0.0,0.94547,8e-05,4.23434]
[1778241689246,37.24,80243.26,0.0,0.94554,8e-05,4.23035]
[1778241690313,37.24,80243.26,0.0,0.94554,8e-05,4.23035]
[1778241690347,37.24,80243.36,0.0,0.94555,8e-05,4.22956]
[1778241692267,37.24,80247.54,0.0,0.94596,8e-05,4.20309]
[1778241697302,37.23,80247.32,0.0,0.94596,8e-05,4.20276]
[1778241699316,37.23,80251.22,0.0,0.94627,8e-05,4.18399]
[1778241700491,37.23,80251.22,0.0,0.94627,8e-05,4.18399]
[1778241700536,37.23,80252.68,0.0,0.94639,8e-05,4.17668]
[1778241702340,37.23,80254.36,0.0,0.94653,8e-05,4.16837]
[1778241705359,37.22,80260.13,0.0,0.94698,8e-05,4.14036]
[1778241706366,37.22,80264.79,0.0,0.94734,8e-05,4.11831]
[1778241708380,37.21,80265.06,0.0,0.94739,8e-05,4.11532]
[1778241712747,37.21,80265.29,0.0,0.94741,8e-05,4.1139]
[1778241712788,37.21,80265.29,0.0,0.94741,8e-05,4.1139]
[1778241712890,37.21,80268.07,0.0,0.94763,8e-05,4.10082]
[1778241713415,37.21,80271.56,0.0,0.94789,7e-05,4.08474]
[1778241714422,37.21,80275.67,0.0,0.9482,7e-05,4.06576]
[1778241716436,37.21,80275.24,0.0,0.94818,7e-05,4.06705]
[1778241717443,37.21,80273.31,0.0,0.94803,7e-05,4.07592]
[1778241721472,37.21,80275.5,0.0,0.9482,7e-05,4.06532]
[1778241723486,37.21,80278.2,0.0,0.94841,7e-05,4.05262]
[1778241724317,37.21,80278.2,0.0,0.94841,7e-05,4.05262]
[1778241724350,37.21,80278.2,0.0,0.94841,7e-05,4.05262]
[1778241728521,37.21,80280.16,0.0,0.94856,7e-05,4.04335]
[1778241730535,37.21,80284.7,0.0,0.94889,7e-05,4.02262]
[1778241732233,37.21,80284.7,0.0,0.94889,7e-05,4.02262]
[1778241732549,37.21,80289.7,0.0,0.94926,7e-05,3.99994]
[1778241734563,37.21,80291.38,0.0,0.94938,7e-05,3.99247]
[1778241738591,37.21,80293.28,0.0,0.94951,7e-05,3.98418]
[1778241743626,37.21,80294.04,0.0,0.94956,7e-05,3.98124]
[1778241747654,37.21,80295.81,0.0,0.94968,7e-05,3.97367]
[1778241752689,37.21,80295.5,0.0,0.94972,7e-05,3.96962]
[1778241757724,37.21,80301.5,0.0,0.95015,7e-05,3.94317]
[1778241758731,37.22,80304.39,0.0,0.95035,7e-05,3.93034]
[1778241760745,37.22,80305.91,0.0,0.95045,7e-05,3.92389]
[1778241765780,37.22,80306.37,0.0,0.95047,7e-05,3.92279]
[1778241770815,37.22,80306.52,0.0,0.95047,7e-05,3.92305]
[1778241772830,37.22,80304.62,0.0,0.95033,7e-05,3.93195]
[1778241777865,37.23,80304.39,0.0,0.95029,7e-05,3.93388]
[1778241782900,37.23,80304.64,0.0,0.9503,7e-05,3.9337]
[1778241787935,37.23,80304.8,0.0,0.95029,7e-05,3.93396]
[1778241792975,37.24,80304.41,0.0,0.95025,7e-05,3.93672]
[1778241793982,37.24,80301.47,0.0,0.95003,7e-05,3.95015]
[1778241799017,37.24,80302.06,0.0,0.95006,7e-05,3.94838]
[1778241804052,37.25,80301.51,0.0,0.95001,7e-05,3.95179]
[1778241809087,37.25,80302.66,0.0,0.95008,7e-05,3.94754]
[1778241810094,37.25,80300.44,0.0,0.94991,7e-05,3.95774]
[1778241811101,37.25,80296.76,0.0,0.94971,7e-05,3.96845]
[1778241813115,37.25,80291.16,0.0,0.9493,7e-05,3.99412]
[1778241814122,37.25,80286.5,0.0,0.94896,7e-05,4.01542]
[1778241816136,37.25,80284.99,0.0,0.94884,7e-05,4.02247]
[1778241817143,37.25,80282.64,0.0,0.94867,7e-05,4.03326]
[1778241818150,37.25,80284.12,0.0,0.94878,7e-05,4.02657]
[1778241820164,37.25,80281.7,0.0,0.9486,7e-05,4.03775]
[1778241821171,37.25,80279.11,0.0,0.9484,7e-05,4.04964]
[1778241824192,37.25,80275.51,0.0,0.94814,7e-05,4.06621]
[1778241829227,37.25,80275.16,0.0,0.94811,7e-05,4.06781]
[1778241834262,37.25,80274.91,0.0,0.94809,7e-05,4.06897]
[1778241839297,37.25,80275.71,0.0,0.94815,7e-05,4.06531]
[1778241844332,37.25,80274.52,0.0,0.94806,7e-05,4.07077]
[1778241850374,37.25,80274.72,0.0,0.94808,7e-05,4.06985]
[1778241851381,37.25,80271.84,0.0,0.94786,7e-05,4.08308]
[1778241852388,37.25,80267.58,0.0,0.94754,8e-05,4.10268]
[1778241853395,37.25,80270.54,0.0,0.94777,7e-05,4.08898]
[1778241855409,37.25,80265.0,0.0,0.94735,8e-05,4.11445]
[1778241856416,37.25,80262.13,0.0,0.94714,8e-05,4.12764]
[1778241861461,37.25,80261.27,0.0,0.94708,8e-05,4.13111]
[1778241866496,37.25,80260.86,0.0,0.94706,8e-05,4.13243]
[1778241867503,37.25,80257.37,0.0,0.94679,8e-05,4.1485]
[1778241872538,37.25,80257.67,0.0,0.9469,8e-05,4.14021]
[1778241877573,37.24,80256.21,0.0,0.9468,8e-05,4.14632]
[1778241878580,37.24,80253.36,0.0,0.94659,8e-05,4.15944]
[1778241881311,37.24,80253.29,0.0,0.94658,8e-05,4.15962]
[1778241881360,37.24,80253.29,0.0,0.94658,8e-05,4.15962]
[1778241881412,37.24,80253.31,0.0,0.94659,8e-05,4.15921]
[1778241882608,37.24,80247.96,0.0,0.94618,8e-05,4.184]
[1778241883615,37.24,80243.29,0.0,0.94583,8e-05,4.20569]
[1778241884622,37.24,80235.05,0.0,0.94519,8e-05,4.24398]
[1778241889889,37.24,80235.39,0.0,0.94524,8e-05,4.24149]
[1778241895797,37.23,80235.4,0.0,0.94527,8e-05,4.23938]
[1778241896339,37.23,80235.4,0.0,0.94527,8e-05,4.23938]
[1778241901741,37.22,80235.4,0.0,0.9453,8e-05,4.23733]
[1778241908246,37.22,80235.64,0.0,0.94534,8e-05,4.23504]
[1778241908321,37.22,80235.64,0.0,0.94534,8e-05,4.23504]
[1778241908347,37.22,80235.96,0.0,0.94538,8e-05,4.23296]
[1778241908790,37.21,80239.8,0.0,0.94568,8e-05,4.21462]
[1778241910434,37.21,80239.8,0.0,0.94568,8e-05,4.21462]
[1778241909797,37.21,80241.8,0.0,0.94584,8e-05,4.20498]
[1778241910804,37.21,80243.58,0.0,0.94598,8e-05,4.1964]
[1778241913826,37.21,80247.44,0.0,0.94628,8e-05,4.17768]
[1778241918861,37.21,80250.54,0.0,0.94654,8e-05,4.16229]
[1778241922392,37.21,80250.27,0.0,0.94652,8e-05,4.16319]
[1778241922444,37.21,80250.27,0.0,0.94652,8e-05,4.16319]
[1778241922493,37.21,80250.33,0.0,0.94653,8e-05,4.16273]
[1778241924904,37.2,80242.55,0.0,0.94594,8e-05,4.19855]
[1778241925911,37.2,80238.9,0.0,0.94566,8e-05,4.21544]
[1778241926918,37.2,80234.72,0.0,0.94534,8e-05,4.23484]
[1778241931954,37.2,80230.25,0.0,0.94509,8e-05,4.24816]
[1778241932611,37.2,80230.25,0.0,0.94509,8e-05,4.24816]
[1778241932961,37.2,80224.94,0.0,0.94468,8e-05,4.27297]
[1778241933968,37.19,80221.17,0.0,0.94439,8e-05,4.2905]
[1778241936989,37.19,80214.53,0.0,0.94388,8e-05,4.32095]
[1778241939003,37.19,80208.68,0.0,0.94343,8e-05,4.34804]
[1778241941017,37.18,80205.39,0.0,0.94318,8e-05,4.36286]
[1778241946052,37.18,80204.66,0.0,0.94317,8e-05,4.36389]
[1778241947016,37.18,80204.66,0.0,0.94317,8e-05,4.36389]
[1778241947321,37.18,80204.66,0.0,0.94317,8e-05,4.36389]
[1778241947377,37.18,80204.66,0.0,0.94317,8e-05,4.36389]
[1778241947478,37.17,80203.4,0.0,0.94307,8e-05,4.36945]
[1778241948077,37.17,80203.4,0.0,0.94307,8e-05,4.36945]
[1778241948492,37.17,80203.4,0.0,0.94307,8e-05,4.36945]
[1778241948115,37.17,80204.93,0.0,0.94321,8e-05,4.3616]
[1778241949073,37.17,80210.91,0.0,0.94369,8e-05,4.33245]
[1778241950080,37.17,80222.19,0.0,0.94459,8e-05,4.27827]
[1778241951087,37.17,80225.05,0.0,0.94482,8e-05,4.26435]
[1778241954108,37.16,80223.64,0.0,0.94473,8e-05,4.27003]
[1778241956465,37.16,80223.88,0.0,0.94475,8e-05,4.26855]
[1778241956517,37.16,80223.88,0.0,0.94475,8e-05,4.26855]
[1778241957448,37.16,80223.93,0.0,0.94476,8e-05,4.26797]
[1778241958136,37.16,80224.15,0.0,0.94479,8e-05,4.26626]
[1778241959307,37.16,80224.15,0.0,0.94479,8e-05,4.26626]
[1778241962165,37.16,80229.33,0.0,0.94522,8e-05,4.24043]
[1778241964890,37.15,80230.03,0.0,0.94528,8e-05,4.23654]
[1778241965143,37.15,80230.03,0.0,0.94528,8e-05,4.23654]
[1778241965186,37.15,80230.53,0.0,0.94533,8e-05,4.23389]
[1778241970221,37.15,80231.83,0.0,0.94545,8e-05,4.22635]
[1778241975256,37.14,80230.8,0.0,0.94539,8e-05,4.22981]
[1778241980291,37.14,80233.81,0.0,0.94565,8e-05,4.21421]
[1778241985326,37.13,80234.48,0.0,0.94572,8e-05,4.20981]
[1778241987341,37.13,80238.53,0.0,0.94604,8e-05,4.19029]
[1778241991368,37.13,80237.83,0.0,0.94608,8e-05,4.18645]
[1778241996403,37.12,80237.67,0.0,0.94608,8e-05,4.1861]
[1778242001438,37.12,80235.89,0.0,0.94596,8e-05,4.1933]
[1778242004460,37.12,80229.9,0.0,0.94551,8e-05,4.22077]
[1778242005467,37.12,80224.99,0.0,0.94513,8e-05,4.24368]
[1778242010502,37.11,80220.72,0.0,0.94482,8e-05,4.26234]
[1778242015537,37.11,80218.83,0.0,0.9447,8e-05,4.26958]
[1778242020572,37.1,80218.89,0.0,0.94474,8e-05,4.26755]
[1778242025607,37.09,80219.04,0.0,0.94478,8e-05,4.26511]
[1778242030642,37.09,80216.78,0.0,0.94463,8e-05,4.27413]
[1778242035677,37.08,80215.83,0.0,0.94458,8e-05,4.27691]
[1778242040712,37.08,80215.66,0.0,0.94459,8e-05,4.27603]
[1778242044740,37.07,80209.89,0.0,0.94416,8e-05,4.30224]
[1778242045747,37.07,80204.87,0.0,0.94376,8e-05,4.32594]
[1778242046754,37.07,80200.62,0.0,0.94343,8e-05,4.34597]
[1778242048768,37.07,80199.15,0.0,0.94333,8e-05,4.3522]
[1778242051789,37.06,80196.66,0.0,0.94323,8e-05,4.35604]
[1778242052796,37.06,80202.33,0.0,0.94369,8e-05,4.32833]
[1778242053803,37.06,80209.49,0.0,0.94427,8e-05,4.29365]
[1778242059845,37.05,80209.38,0.0,0.9443,8e-05,4.29203]
[1778242064880,37.04,80208.95,0.0,0.94429,8e-05,4.2923]
[1778242068913,37.04,80205.86,0.0,0.94407,8e-05,4.30567]
[1778242073948,37.03,80203.22,0.0,0.94389,8e-05,4.31638]
[1778242078983,37.03,80203.64,0.0,0.94396,8e-05,4.31244]
[1778242082278,37.03,80203.64,0.0,0.94396,8e-05,4.31244]
[1778242082570,37.03,80203.64,0.0,0.94396,8e-05,4.31244]
[1778242084040,37.02,80208.41,0.0,0.94437,8e-05,4.28778]
[1778242085044,37.02,80218.17,0.0,0.94514,8e-05,4.24099]
[1778242086140,37.02,80218.17,0.0,0.94514,8e-05,4.24099]
[1778242086195,37.02,80218.17,0.0,0.94514,8e-05,4.24099]
[1778242086237,37.02,80220.45,0.0,0.94532,8e-05,4.22992]
[1778242089993,37.01,80220.52,0.0,0.94534,8e-05,4.22886]
[1778242090079,37.01,80220.01,0.0,0.94531,8e-05,4.23103]
[1778242091086,37.01,80213.12,0.0,0.94477,8e-05,4.26351]
[1778242092093,37.01,80205.95,0.0,0.9442,8e-05,4.29742]
[1778242093165,37.01,80205.95,0.0,0.9442,8e-05,4.29742]
[1778242094153,37.01,80205.19,0.0,0.94415,8e-05,4.30071]
[1778242100149,37.0,80203.1,0.0,0.94402,8e-05,4.30824]
[1778242103170,37.0,80206.31,0.0,0.9443,8e-05,4.29185]
[1778242104407,37.0,80206.31,0.0,0.9443,8e-05,4.29185]
[1778242104459,37.0,80206.31,0.0,0.9443,8e-05,4.29185]
[1778242104560,37.0,80205.5,0.0,0.94424,8e-05,4.2954]
[1778242110219,36.99,80203.12,0.0,0.94408,8e-05,4.30481]
[1778242111226,36.99,80203.09,0.0,0.94416,8e-05,4.2983]
[1778242116261,36.98,80202.45,0.0,0.94413,8e-05,4.29975]
[1778242118275,36.98,80197.45,0.0,0.94374,8e-05,4.32308]
[1778242120289,36.98,80194.5,0.0,0.94352,8e-05,4.33654]
[1778242125324,36.97,80193.34,0.0,0.94346,8e-05,4.34018]
[1778242130359,36.97,80193.32,0.0,0.94349,8e-05,4.33831]
[1778242135394,36.96,80192.02,0.0,0.94342,8e-05,4.34261]
[1778242137412,36.96,80187.22,0.0,0.94304,8e-05,4.36497]
[1778242140432,36.95,80192.56,0.0,0.9435,8e-05,4.33786]
[1778242145467,36.94,80192.53,0.0,0.94353,8e-05,4.33596]
[1778242150502,36.94,80198.42,0.0,0.94403,8e-05,4.30558]
[1778242151509,36.94,80203.92,0.0,0.94448,8e-05,4.27887]
[1778242156544,36.93,80205.47,0.0,0.94463,8e-05,4.26988]
[1778242161579,36.93,80205.05,0.0,0.94462,8e-05,4.27036]
[1778242162586,36.92,80200.56,0.0,0.94427,8e-05,4.29154]
[1778242163593,36.92,80195.34,0.0,0.94386,8e-05,4.31626]
[1778242168628,36.92,80193.57,0.0,0.94374,8e-05,4.32289]
[1778242173663,36.91,80193.98,0.0,0.94388,8e-05,4.31271]
[1778242178698,36.9,80193.75,0.0,0.94389,8e-05,4.31201]
[1778242183733,36.9,80193.34,0.0,0.94389,8e-05,4.31215]
[1778242185747,36.9,80189.78,0.0,0.94362,8e-05,4.32856]
[1778242187761,36.89,80184.35,0.0,0.94319,8e-05,4.35399]
[1778242190782,36.89,80188.06,0.0,0.94351,8e-05,4.33478]
[1778242195817,36.88,80184.49,0.0,0.94326,8e-05,4.34999]
[1778242200852,36.87,80184.77,0.0,0.94332,8e-05,4.34651]
[1778242205887,36.87,80185.82,0.0,0.94344,8e-05,4.33934]
[1778242210967,36.86,80185.62,0.0,0.94346,8e-05,4.33782]
[1778242212981,36.86,80182.14,0.0,0.94319,8e-05,4.35382]
[1778242216002,36.85,80179.48,0.0,0.943,8e-05,4.36538]
[1778242221037,36.84,80176.05,0.0,0.94276,8e-05,4.37974]
[1778242226072,36.83,80173.18,0.0,0.94256,8e-05,4.39132]
[1778242227079,36.83,80159.15,0.0,0.9414,8e-05,4.45999]
[1778242228086,36.83,80150.8,0.0,0.94072,8e-05,4.50007]
[1778242229093,36.83,80153.58,0.0,0.94097,8e-05,4.48567]
[1778242230100,36.83,80148.08,0.0,0.94052,8e-05,4.51222]
[1778242231107,36.82,80145.9,0.0,0.94042,8e-05,4.51589]
[1778242233121,36.82,80142.93,0.0,0.94019,8e-05,4.52972]
[1778242235611,36.82,80142.57,0.0,0.94016,8e-05,4.53127]
[1778242235676,36.82,80138.79,0.0,0.93984,9e-05,4.54983]
[1778242236013,36.82,80138.79,0.0,0.93984,9e-05,4.54983]
[1778242239173,36.82,80146.19,0.0,0.94049,8e-05,4.51203]
[1778242241799,36.82,80146.4,0.0,0.94051,8e-05,4.51078]
[1778242241845,36.81,80146.07,0.0,0.94048,8e-05,4.51221]
[1778242241851,36.81,80146.07,0.0,0.94048,8e-05,4.51221]
[1778242242191,36.81,80145.93,0.0,0.94048,8e-05,4.51269]
[1778242245298,36.81,80145.24,0.0,0.94043,8e-05,4.51523]
[1778242245636,36.81,80145.24,0.0,0.94043,8e-05,4.51523]
[1778242245699,36.81,80145.24,0.0,0.94043,8e-05,4.51523]
[1778242248501,36.8,80143.39,0.0,0.94031,8e-05,4.52234]
[1778242248522,36.8,80143.39,0.0,0.94031,8e-05,4.52234]
[1778242248613,36.8,80143.39,0.0,0.94031,8e-05,4.52234]
[1778242248649,36.8,80143.39,0.0,0.94031,8e-05,4.52234]
[1778242248714,36.8,80143.42,0.0,0.94032,8e-05,4.5215]
[1778242254276,36.79,80145.09,0.0,0.94053,8e-05,4.50911]
[1778242259311,36.78,80148.36,0.0,0.94087,8e-05,4.48958]
[1778242262202,36.77,80147.7,0.0,0.94083,8e-05,4.49156]
[1778242262254,36.77,80147.7,0.0,0.94083,8e-05,4.49156]
[1778242262353,36.77,80147.7,0.0,0.94084,8e-05,4.49092]
[1778242265353,36.76,80151.1,0.0,0.94116,8e-05,4.4722]
[1778242268374,36.76,80157.67,0.0,0.94174,8e-05,4.43806]
[1778242268970,36.76,80157.67,0.0,0.94174,8e-05,4.43806]
[1778242269029,36.76,80157.67,0.0,0.94174,8e-05,4.43806]
[1778242269080,36.76,80157.67,0.0,0.94174,8e-05,4.43806]
[1778242269169,36.76,80157.67,0.0,0.94174,8e-05,4.43806]
[1778242269381,36.76,80160.73,0.0,0.942,8e-05,4.42248]
[1778242274416,36.75,80158.06,0.0,0.94182,8e-05,4.43295]
[1778242279547,36.74,80158.28,0.0,0.94188,8e-05,4.42972]
[1778242280980,36.74,80156.45,0.0,0.94174,8e-05,4.43764]
[1778242281015,36.74,80156.45,0.0,0.94174,8e-05,4.43764]
[1778242281087,36.74,80156.45,0.0,0.94174,8e-05,4.43764]
[1778242281118,36.74,80156.45,0.0,0.94174,8e-05,4.43764]
[1778242281466,36.73,80156.16,0.0,0.94173,8e-05,4.43853]
[1778242283481,36.73,80159.37,0.0,0.94201,8e-05,4.42169]
[1778242288515,36.72,80160.57,0.0,0.94215,8e-05,4.41328]
[1778242291536,36.72,80160.14,0.0,0.94222,8e-05,4.40749]
[1778242296571,36.71,80160.11,0.0,0.94226,8e-05,4.40518]
[1778242296951,36.71,80160.11,0.0,0.94226,8e-05,4.40518]
[1778242297007,36.71,80160.11,0.0,0.94226,8e-05,4.40518]
[1778242297578,36.71,80161.48,0.0,0.94238,8e-05,4.39799]
[1778242298505,36.71,80161.48,0.0,0.94238,8e-05,4.39799]
[1778242298650,36.71,80161.48,0.0,0.94238,8e-05,4.39799]
[1778242298751,36.7,80163.55,0.0,0.94256,8e-05,4.38739]
[1778242299852,36.7,80163.55,0.0,0.94256,8e-05,4.38739]
[1778242299863,36.7,80164.81,0.0,0.94267,8e-05,4.38078]
[1778242300599,36.7,80164.36,0.0,0.94264,8e-05,4.38253]
[1778242305635,36.69,80164.78,0.0,0.94271,8e-05,4.37826]
[1778242310670,36.69,80164.3,0.0,0.94271,8e-05,4.37841]
[1778242315705,36.68,80162.97,0.0,0.94263,8e-05,4.38272]
[1778242316749,36.68,80162.97,0.0,0.94263,8e-05,4.38272]
[1778242316801,36.68,80162.97,0.0,0.94263,8e-05,4.38272]
[1778242316860,36.68,80162.97,0.0,0.94263,8e-05,4.38272]
[1778242316852,36.68,80162.76,0.0,0.94262,8e-05,4.3833]
[1778242316912,36.68,80162.76,0.0,0.94262,8e-05,4.3833]
[1778242318726,36.67,80162.5,0.0,0.94262,8e-05,4.38368]
[1778242324768,36.67,80162.81,0.0,0.94269,8e-05,4.37951]
[1778242329569,36.66,80162.73,0.0,0.94271,8e-05,4.37816]
[1778242329619,36.66,80162.73,0.0,0.94271,8e-05,4.37816]
[1778242329728,36.66,80162.73,0.0,0.94271,8e-05,4.37816]
[1778242329779,36.66,80162.73,0.0,0.94271,8e-05,4.37816]
[1778242329880,36.66,80162.73,0.0,0.94272,8e-05,4.37772]
[1778242335845,36.65,80162.38,0.0,0.94273,8e-05,4.37685]
[1778242336982,36.65,80162.4,0.0,0.94274,8e-05,4.37632]
[1778242337099,36.65,80162.4,0.0,0.94274,8e-05,4.37632]
[1778242337859,36.65,80162.36,0.0,0.94274,8e-05,4.37608]
[1778242341849,36.64,80162.65,0.0,0.94279,8e-05,4.37338]
[1778242341887,36.64,80162.68,0.0,0.9428,8e-05,4.37281]
[1778242341963,36.64,80162.68,0.0,0.9428,8e-05,4.37281]
[1778242344909,36.64,80171.86,0.0,0.94357,8e-05,4.3268]
[1778242346272,36.64,80171.86,0.0,0.94357,8e-05,4.3268]
[1778242346309,36.64,80171.86,0.0,0.94357,8e-05,4.3268]
[1778242346451,36.64,80171.86,0.0,0.94357,8e-05,4.3268]
[1778242346506,36.64,80171.86,0.0,0.94357,8e-05,4.3268]
[1778242346563,36.64,80171.86,0.0,0.94357,8e-05,4.3268]
[1778242346607,36.63,80175.06,0.0,0.94384,8e-05,4.31059]
[1778242346922,36.63,80179.0,0.0,0.94416,8e-05,4.29152]
[1778242351957,36.63,80181.29,0.0,0.94444,8e-05,4.27265]
[1778242355221,36.63,80181.25,0.0,0.94445,8e-05,4.27229]
[1778242355273,36.63,80181.25,0.0,0.94445,8e-05,4.27229]
[1778242355301,36.63,80181.25,0.0,0.94445,8e-05,4.27229]
[1778242355352,36.63,80181.25,0.0,0.94445,8e-05,4.27229]
[1778242355572,36.63,80181.25,0.0,0.94445,8e-05,4.27229]
[1778242355609,36.63,80181.25,0.0,0.94445,8e-05,4.27229]
[1778242355663,36.63,80181.25,0.0,0.94445,8e-05,4.27229]
[1778242355715,36.63,80181.25,0.0,0.94445,8e-05,4.27229]
[1778242355816,36.63,80181.74,0.0,0.9445,8e-05,4.26937]
[1778242360013,36.62,80184.53,0.0,0.94474,8e-05,4.25484]
[1778242366061,36.62,80186.12,0.0,0.94489,8e-05,4.24575]
[1778242367518,36.62,80186.12,0.0,0.94489,8e-05,4.24575]
[1778242367532,36.62,80186.12,0.0,0.94489,8e-05,4.24575]
[1778242367630,36.62,80186.12,0.0,0.94489,8e-05,4.24575]
[1778242367714,36.62,80186.12,0.0,0.94489,8e-05,4.24575]
[1778242367870,36.62,80186.12,0.0,0.94489,8e-05,4.24575]
[1778242367944,36.62,80185.2,0.0,0.94482,8e-05,4.24971]
[1778242368077,36.62,80185.2,0.0,0.94482,8e-05,4.24971]
[1778242368088,36.61,80184.82,0.0,0.9448,8e-05,4.2513]
[1778242371097,36.61,80187.24,0.0,0.945,8e-05,4.23919]
[1778242371952,36.61,80187.24,0.0,0.945,8e-05,4.23919]
[1778242372239,36.61,80187.24,0.0,0.945,8e-05,4.23919]
[1778242372443,36.61,80187.24,0.0,0.945,8e-05,4.23919]
[1778242372511,36.61,80187.24,0.0,0.945,8e-05,4.23919]
[1778242374813,36.61,80190.96,0.0,0.9453,8e-05,4.22071]
[1778242374865,36.61,80190.96,0.0,0.9453,8e-05,4.22071]
[1778242374870,36.61,80190.96,0.0,0.9453,8e-05,4.22071]
[1778242374843,36.61,80191.61,0.0,0.94536,8e-05,4.21741]
[1778242375125,36.61,80191.58,0.0,0.94536,8e-05,4.21737]
[1778242376767,36.61,80191.58,0.0,0.94536,8e-05,4.21737]
[1778242376785,36.61,80191.58,0.0,0.94536,8e-05,4.21737]
[1778242378146,36.61,80194.54,0.0,0.9456,8e-05,4.20267]
[1778242379043,36.61,80194.54,0.0,0.9456,8e-05,4.20267]
[1778242379048,36.61,80194.54,0.0,0.9456,8e-05,4.20267]
[1778242379068,36.61,80194.54,0.0,0.9456,8e-05,4.20267]
[1778242379306,36.61,80194.54,0.0,0.9456,8e-05,4.20267]
[1778242379535,36.61,80194.54,0.0,0.9456,8e-05,4.20267]
[1778242379577,36.61,80194.54,0.0,0.9456,8e-05,4.20267]
[1778242379587,36.61,80194.54,0.0,0.9456,8e-05,4.20267]
[1778242379636,36.61,80194.8,0.0,0.94563,8e-05,4.20127]
[1778242382174,36.61,80198.4,0.0,0.94592,8e-05,4.18363]
[1778242383445,36.61,80198.4,0.0,0.94592,8e-05,4.18363]
[1778242383550,36.61,80198.4,0.0,0.94592,8e-05,4.18363]
[1778242383621,36.6,80200.79,0.0,0.94611,8e-05,4.17212]
[1778242384362,36.6,80200.79,0.0,0.94611,8e-05,4.17212]
[1778242384414,36.6,80200.79,0.0,0.94611,8e-05,4.17212]
[1778242384423,36.6,80200.79,0.0,0.94611,8e-05,4.17212]
[1778242384471,36.6,80200.79,0.0,0.94611,8e-05,4.17212]
[1778242384572,36.6,80200.04,0.0,0.94605,8e-05,4.17558]
[1778242391237,36.6,80200.51,0.0,0.9461,8e-05,4.17258]
[1778242394554,36.6,80199.76,0.0,0.94604,8e-05,4.17594]
[1778242394600,36.6,80199.76,0.0,0.94604,8e-05,4.17594]
[1778242394605,36.6,80199.76,0.0,0.94604,8e-05,4.17594]
[1778242394806,36.6,80199.76,0.0,0.94604,8e-05,4.17594]
[1778242394812,36.6,80199.76,0.0,0.94604,8e-05,4.17594]
[1778242394855,36.6,80199.76,0.0,0.94604,8e-05,4.17594]
[1778242394852,36.6,80200.4,0.0,0.94609,8e-05,4.17339]
[1778242395163,36.6,80200.4,0.0,0.94609,8e-05,4.17339]
[1778242395265,36.6,80201.61,0.0,0.94617,8e-05,4.16813]
[1778242397279,36.61,80205.1,0.0,0.94641,8e-05,4.15352]
[1778242398286,36.61,80207.91,0.0,0.94662,8e-05,4.14121]
[1778242402816,36.63,80207.6,0.0,0.94654,8e-05,4.14575]
[1778242402827,36.63,80207.6,0.0,0.94654,8e-05,4.14575]
[1778242402863,36.63,80207.6,0.0,0.94654,8e-05,4.14575]
[1778242402870,36.63,80204.19,0.0,0.94626,8e-05,4.16294]
[1778242403021,36.63,80204.19,0.0,0.94626,8e-05,4.16294]
[1778242403118,36.63,80204.19,0.0,0.94626,8e-05,4.16294]
[1778242403212,36.63,80204.19,0.0,0.94626,8e-05,4.16294]
[1778242403321,36.63,80201.72,0.0,0.94605,8e-05,4.17567]
[1778242409363,36.65,80200.66,0.0,0.94587,8e-05,4.18648]
[1778242414944,36.67,80200.78,0.0,0.94589,8e-05,4.18346]
[1778242414996,36.67,80200.33,0.0,0.94584,8e-05,4.18656]
[1778242415105,36.67,80200.33,0.0,0.94584,8e-05,4.18656]
[1778242415191,36.67,80200.33,0.0,0.94584,8e-05,4.18656]
[1778242415251,36.67,80200.33,0.0,0.94584,8e-05,4.18656]
[1778242415311,36.67,80200.33,0.0,0.94584,8e-05,4.18656]
[1778242415405,36.67,80200.62,0.0,0.94585,8e-05,4.18613]
[1778242416947,36.67,80200.62,0.0,0.94585,8e-05,4.18613]
[1778242416954,36.67,80200.62,0.0,0.94585,8e-05,4.18613]
[1778242419938,36.68,80202.25,0.0,0.94593,8e-05,4.18122]
[1778242419978,36.68,80202.25,0.0,0.94593,8e-05,4.18122]
[1778242419975,36.68,80202.54,0.0,0.94594,8e-05,4.1808]
[1778242421447,36.69,80210.69,0.0,0.94654,8e-05,4.14407]
[1778242422385,36.69,80210.69,0.0,0.94654,8e-05,4.14407]
[1778242422443,36.69,80210.69,0.0,0.94654,8e-05,4.14407]
[1778242422755,36.69,80210.69,0.0,0.94654,8e-05,4.14407]
[1778242422762,36.69,80210.69,0.0,0.94654,8e-05,4.14407]
[1778242422929,36.69,80210.69,0.0,0.94654,8e-05,4.14407]
[1778242422933,36.69,80216.24,0.0,0.94696,8e-05,4.1189]
[1778242423058,36.69,80216.24,0.0,0.94696,8e-05,4.1189]
[1778242424468,36.7,80224.96,0.0,0.94761,8e-05,4.07887]
[1778242426565,36.7,80226.9,0.0,0.94775,8e-05,4.07031]
[1778242426836,36.7,80229.37,0.0,0.94794,8e-05,4.05883]
[1778242430510,36.7,80234.75,0.0,0.94835,8e-05,4.03408]
[1778242431075,36.7,80234.75,0.0,0.94835,8e-05,4.03408]
[1778242431132,36.7,80234.75,0.0,0.94835,8e-05,4.03408]
[1778242431171,36.7,80234.75,0.0,0.94835,8e-05,4.03408]
[1778242431646,36.7,80234.75,0.0,0.94835,8e-05,4.03408]
[1778242431666,36.7,80234.75,0.0,0.94834,8e-05,4.03419]
[1778242437559,36.7,80235.79,0.0,0.94841,8e-05,4.03004]
[1778242441587,36.71,80238.32,0.0,0.94859,8e-05,4.01875]
[1778242443368,36.71,80240.18,0.0,0.94873,8e-05,4.01027]
[1778242443419,36.71,80240.18,0.0,0.94873,8e-05,4.01027]
[1778242443601,36.71,80240.13,0.0,0.94873,8e-05,4.01064]
[1778242445615,36.71,80242.82,0.0,0.94892,7e-05,3.99848]
[1778242447629,36.71,80239.9,0.0,0.9487,8e-05,4.01229]
[1778242449583,36.71,80239.83,0.0,0.94869,8e-05,4.01275]
[1778242449637,36.71,80239.83,0.0,0.94869,8e-05,4.01275]
[1778242449643,36.71,80239.9,0.0,0.9487,8e-05,4.01255]
[1778242452666,36.71,80233.81,0.0,0.94823,8e-05,4.0412]
[1778242453671,36.71,80224.75,0.0,0.94754,8e-05,4.08356]
[1778242454611,36.71,80224.75,0.0,0.94754,8e-05,4.08356]
[1778242454675,36.71,80224.75,0.0,0.94754,8e-05,4.08356]
[1778242454734,36.71,80224.75,0.0,0.94754,8e-05,4.08356]
[1778242454768,36.71,80216.66,0.0,0.94692,8e-05,4.12156]
[1778242458706,36.71,80213.97,0.0,0.94671,8e-05,4.13405]
[1778242459390,36.71,80213.97,0.0,0.94671,8e-05,4.13405]
[1778242459441,36.71,80213.97,0.0,0.94671,8e-05,4.13405]
[1778242459534,36.71,80213.97,0.0,0.94671,8e-05,4.13405]
[1778242459791,36.71,80213.97,0.0,0.94671,8e-05,4.13405]
[1778242459825,36.71,80212.81,0.0,0.94662,8e-05,4.13947]
[1778242461727,36.71,80210.15,0.0,0.94642,8e-05,4.15191]
[1778242465581,36.71,80210.78,0.0,0.94647,8e-05,4.14869]
[1778242465666,36.71,80210.78,0.0,0.94647,8e-05,4.14869]
[1778242465755,36.71,80216.72,0.0,0.94693,8e-05,4.1206]
[1778242466072,36.71,80216.72,0.0,0.94693,8e-05,4.1206]
[1778242466123,36.71,80216.72,0.0,0.94693,8e-05,4.1206]
[1778242466762,36.71,80222.57,0.0,0.94738,8e-05,4.09308]
[1778242467769,36.71,80230.94,0.0,0.94802,8e-05,4.05397]
[1778242468776,36.71,80234.1,0.0,0.94826,8e-05,4.03934]
[1778242473811,36.71,80234.97,0.0,0.94839,8e-05,4.02968]
[1778242474818,36.71,80238.33,0.0,0.94864,8e-05,4.0142]
[1778242475825,36.71,80239.72,0.0,0.94874,8e-05,4.0079]
[1778242480860,36.71,80240.43,0.0,0.94879,8e-05,4.00532]
[1778242485895,36.72,80240.61,0.0,0.94879,8e-05,4.00517]
[1778242490930,36.72,80241.43,0.0,0.94884,8e-05,4.00202]
[1778242494970,36.72,80254.71,0.0,0.94982,7e-05,3.94144]
[1778242495976,36.72,80263.75,0.0,0.95048,7e-05,3.90042]
[1778242496983,36.72,80265.03,0.0,0.95057,7e-05,3.8949]
[1778242497749,36.72,80265.03,0.0,0.95057,7e-05,3.8949]
[1778242497801,36.72,80265.03,0.0,0.95057,7e-05,3.8949]
[1778242497856,36.72,80265.03,0.0,0.95057,7e-05,3.8949]
[1778242497982,36.72,80265.03,0.0,0.95057,7e-05,3.8949]
[1778242498150,36.72,80265.36,0.0,0.95059,7e-05,3.89371]
[1778242503025,36.73,80266.7,0.0,0.95066,7e-05,3.88918]
[1778242508060,36.73,80267.8,0.0,0.95072,7e-05,3.88581]
[1778242513475,36.74,80268.06,0.0,0.95071,7e-05,3.88592]
[1778242514062,36.74,80274.07,0.0,0.95114,7e-05,3.85937]
[1778242514199,36.74,80276.08,0.0,0.95129,7e-05,3.8503]
[1778242515109,36.74,80272.58,0.0,0.95103,7e-05,3.86647]
[1778242519137,36.75,80270.87,0.0,0.95088,7e-05,3.87564]
[1778242520144,36.75,80269.18,0.0,0.95075,7e-05,3.88364]
[1778242525179,36.75,80269.36,0.0,0.95074,7e-05,3.88447]
[1778242529207,36.76,80271.17,0.0,0.95085,7e-05,3.87757]
[1778242534242,36.76,80271.81,0.0,0.95094,7e-05,3.87031]
[1778242539277,36.77,80271.68,0.0,0.9509,7e-05,3.87297]
[1778242541959,36.77,80271.68,0.0,0.9509,7e-05,3.87297]
[1778242541993,36.77,80271.68,0.0,0.9509,7e-05,3.87297]
[1778242542023,36.77,80271.68,0.0,0.95089,7e-05,3.87365]
[1778242543305,36.78,80265.2,0.0,0.9504,7e-05,3.90372]
[1778242544902,36.78,80265.2,0.0,0.9504,7e-05,3.90372]
[1778242544951,36.78,80265.2,0.0,0.9504,7e-05,3.90372]
[1778242545003,36.78,80255.58,0.0,0.94969,7e-05,3.94789]
[1778242545319,36.78,80255.0,0.0,0.94964,7e-05,3.95077]
[1778242551361,36.78,80253.65,0.0,0.94952,7e-05,3.95825]
[1778242554382,36.79,80248.48,0.0,0.94913,7e-05,3.98262]
[1778242556651,36.79,80249.3,0.0,0.94919,7e-05,3.97902]
[1778242556701,36.79,80249.3,0.0,0.94919,7e-05,3.97902]
[1778242556953,36.79,80249.3,0.0,0.94919,7e-05,3.97902]
[1778242557027,36.79,80249.3,0.0,0.94919,7e-05,3.97902]
[1778242557092,36.79,80249.7,0.0,0.94921,7e-05,3.97735]
[1778242558485,36.79,80249.96,0.0,0.94923,7e-05,3.97634]
[1778242558536,36.79,80249.96,0.0,0.94923,7e-05,3.97634]
[1778242558570,36.79,80249.96,0.0,0.94923,7e-05,3.97634]
[1778242558628,36.79,80249.96,0.0,0.94923,7e-05,3.97634]
[1778242558715,36.79,80249.96,0.0,0.94923,7e-05,3.97652]
[1778242564265,36.79,80249.67,0.0,0.94919,7e-05,3.97875]
[1778242564318,36.79,80249.67,0.0,0.94919,7e-05,3.97875]
[1778242568760,36.79,80247.98,0.0,0.94905,7e-05,3.98723]
[1778242568809,36.79,80247.98,0.0,0.94905,7e-05,3.98723]
[1778242568867,36.79,80247.98,0.0,0.94905,7e-05,3.98723]
[1778242569045,36.79,80247.98,0.0,0.94905,7e-05,3.98723]
[1778242569077,36.79,80247.02,0.0,0.94898,7e-05,3.99181]
[1778242574526,36.8,80249.98,0.0,0.94919,7e-05,3.97914]
[1778242575533,36.8,80255.23,0.0,0.94957,7e-05,3.95522]
[1778242576152,36.8,80255.23,0.0,0.94957,7e-05,3.95522]
[1778242576204,36.8,80255.23,0.0,0.94957,7e-05,3.95522]
[1778242576432,36.8,80255.23,0.0,0.94957,7e-05,3.95522]
[1778242576540,36.8,80258.26,0.0,0.94979,7e-05,3.94158]
[1778242578440,36.8,80258.6,0.0,0.94982,7e-05,3.94026]
[1778242578495,36.8,80258.6,0.0,0.94982,7e-05,3.94026]
[1778242578554,36.8,80258.64,0.0,0.94981,7e-05,3.94032]
[1778242582906,36.8,80257.77,0.0,0.94974,7e-05,3.94501]
[1778242582957,36.8,80257.77,0.0,0.94974,7e-05,3.94501]
[1778242583005,36.8,80257.77,0.0,0.94974,7e-05,3.94501]
[1778242583057,36.8,80257.77,0.0,0.94974,7e-05,3.94501]
[1778242586188,36.81,80256.54,0.0,0.94963,7e-05,3.95158]
[1778242586240,36.81,80256.54,0.0,0.94963,7e-05,3.95158]
[1778242586245,36.81,80256.54,0.0,0.94963,7e-05,3.95158]
[1778242586610,36.81,80257.29,0.0,0.94968,7e-05,3.94837]
[1778242590734,36.81,80257.74,0.0,0.94971,7e-05,3.947]
[1778242590785,36.81,80257.74,0.0,0.94971,7e-05,3.947]
[1778242590838,36.81,80257.74,0.0,0.94971,7e-05,3.947]
[1778242590888,36.81,80257.74,0.0,0.94971,7e-05,3.947]
[1778242594666,36.81,80263.08,0.0,0.95015,7e-05,3.91771]
[1778242595979,36.81,80263.08,0.0,0.95015,7e-05,3.91771]
[1778242596039,36.81,80263.08,0.0,0.95015,7e-05,3.91771]
[1778242596081,36.81,80268.71,0.0,0.95056,7e-05,3.8924]
[1778242596578,36.81,80268.71,0.0,0.95056,7e-05,3.8924]
[1778242596680,36.82,80278.38,0.0,0.95126,7e-05,3.84903]
[1778242597687,36.82,80282.0,0.0,0.95151,7e-05,3.83313]
[1778242598694,36.82,80285.47,0.0,0.95175,7e-05,3.81798]
[1778242600706,36.82,80285.58,0.0,0.95175,7e-05,3.81792]
[1778242600760,36.82,80285.58,0.0,0.95175,7e-05,3.81792]
[1778242600808,36.82,80285.58,0.0,0.95175,7e-05,3.81792]
[1778242600819,36.82,80285.58,0.0,0.95175,7e-05,3.81792]
[1778242600909,36.82,80285.49,0.0,0.95174,7e-05,3.81874]
[1778242602958,36.82,80285.31,0.0,0.95172,7e-05,3.81997]
[1778242602974,36.82,80285.31,0.0,0.95172,7e-05,3.81997]
[1778242603061,36.82,80285.31,0.0,0.95172,7e-05,3.81997]
[1778242603113,36.82,80285.31,0.0,0.95172,7e-05,3.81997]
[1778242608764,36.83,80287.17,0.0,0.95181,7e-05,3.81458]
[1778242613695,36.84,80287.21,0.0,0.95178,7e-05,3.81606]
[1778242613738,36.84,80287.21,0.0,0.95178,7e-05,3.81606]
[1778242613800,36.84,80287.21,0.0,0.95178,7e-05,3.81606]
[1778242613853,36.84,80287.21,0.0,0.95178,7e-05,3.81606]
[1778242613900,36.84,80287.21,0.0,0.95178,7e-05,3.81647]
[1778242615367,36.84,80287.17,0.0,0.95177,7e-05,3.81705]
[1778242615418,36.84,80287.17,0.0,0.95177,7e-05,3.81705]
[1778242615535,36.84,80287.17,0.0,0.95177,7e-05,3.81705]
[1778242615587,36.84,80287.17,0.0,0.95177,7e-05,3.81705]
[1778242620118,36.85,80286.56,0.0,0.9517,7e-05,3.8214]
[1778242620150,36.85,80286.56,0.0,0.9517,7e-05,3.8214]
[1778242620139,36.85,80283.54,0.0,0.95148,7e-05,3.83532]
[1778242620206,36.85,80283.54,0.0,0.95148,7e-05,3.83532]
[1778242620848,36.85,80277.99,0.0,0.95107,7e-05,3.86065]
[1778242621855,36.85,80280.76,0.0,0.95127,7e-05,3.84851]
[1778242624042,36.85,80283.02,0.0,0.95142,7e-05,3.83871]
[1778242624093,36.85,80283.02,0.0,0.95142,7e-05,3.83871]
[1778242624143,36.85,80284.67,0.0,0.95154,7e-05,3.83167]
[1778242624205,36.85,80284.67,0.0,0.95154,7e-05,3.83167]
[1778242624257,36.85,80284.67,0.0,0.95154,7e-05,3.83167]
[1778242624876,36.86,80285.06,0.0,0.95156,7e-05,3.8303]
[1778242629911,36.86,80284.87,0.0,0.95151,7e-05,3.83302]
[1778242634946,36.87,80289.26,0.0,0.9518,7e-05,3.8152]
[1778242637182,36.87,80290.04,0.0,0.95185,7e-05,3.81211]
[1778242637224,36.87,80289.79,0.0,0.95182,7e-05,3.81363]
[1778242637334,36.87,80289.79,0.0,0.95182,7e-05,3.81363]
[1778242637386,36.87,80289.79,0.0,0.95182,7e-05,3.81363]
[1778242637967,36.87,80289.25,0.0,0.95178,7e-05,3.81644]
[1778242643002,36.88,80289.86,0.0,0.95179,7e-05,3.81564]
[1778242648037,36.89,80290.87,0.0,0.95183,7e-05,3.81305]
[1778242649137,36.89,80290.87,0.0,0.95183,7e-05,3.81305]
[1778242649189,36.89,80290.87,0.0,0.95183,7e-05,3.81305]
[1778242649245,36.89,80290.94,0.0,0.95183,7e-05,3.81313]
[1778242649297,36.89,80290.94,0.0,0.95183,7e-05,3.81313]
[1778242650052,36.89,80290.76,0.0,0.95181,7e-05,3.81432]
[1778242655086,36.9,80291.44,0.0,0.9519,7e-05,3.8072]
[1778242655494,36.9,80291.44,0.0,0.9519,7e-05,3.8072]
[1778242659159,36.9,80292.58,0.0,0.95196,7e-05,3.80329]
[1778242659167,36.9,80292.58,0.0,0.95196,7e-05,3.80329]
[1778242659214,36.9,80292.44,0.0,0.95195,7e-05,3.80431]
[1778242659278,36.9,80292.44,0.0,0.95195,7e-05,3.80431]
[1778242659330,36.9,80292.44,0.0,0.95195,7e-05,3.80431]
[1778242660121,36.9,80295.6,0.0,0.95217,7e-05,3.79063]
[1778242665157,36.91,80301.34,0.0,0.95254,7e-05,3.76727]
[1778242666164,36.91,80304.72,0.0,0.95277,7e-05,3.75276]
[1778242667539,36.91,80304.39,0.0,0.95274,7e-05,3.75469]
[1778242667591,36.91,80304.39,0.0,0.95274,7e-05,3.75469]
[1778242668178,36.92,80304.44,0.0,0.95273,7e-05,3.75493]
[1778242673213,36.92,80303.66,0.0,0.95264,7e-05,3.76069]
[1778242677059,36.93,80303.77,0.0,0.95263,7e-05,3.76158]
[1778242677111,36.93,80303.77,0.0,0.95263,7e-05,3.76158]
[1778242677161,36.93,80303.77,0.0,0.95263,7e-05,3.76158]
[1778242677212,36.93,80303.77,0.0,0.95263,7e-05,3.76158]
[1778242677241,36.93,80303.73,0.0,0.95262,7e-05,3.76221]
[1778242682276,36.94,80303.78,0.0,0.95259,7e-05,3.76425]
[1778242683283,36.94,80306.21,0.0,0.95275,7e-05,3.75397]
[1778242687311,36.95,80301.16,0.0,0.95237,7e-05,3.77815]
[1778242688905,36.95,80301.16,0.0,0.95237,7e-05,3.77815]
[1778242688942,36.95,80301.16,0.0,0.95237,7e-05,3.77815]
[1778242689011,36.95,80301.16,0.0,0.95237,7e-05,3.77815]
[1778242689032,36.95,80301.16,0.0,0.95237,7e-05,3.77815]
[1778242689112,36.95,80295.98,0.0,0.95199,7e-05,3.80203]
[1778242694360,36.96,80294.29,0.0,0.95184,7e-05,3.81147]
[1778242696790,36.96,80294.23,0.0,0.95183,7e-05,3.81211]
[1778242696838,36.96,80294.23,0.0,0.95183,7e-05,3.81211]
[1778242696947,36.96,80294.23,0.0,0.95183,7e-05,3.81211]
[1778242696998,36.96,80294.23,0.0,0.95183,7e-05,3.81211]
[1778242697013,36.96,80293.89,0.0,0.95179,7e-05,3.81437]
[1778242699396,36.96,80299.78,0.0,0.9522,7e-05,3.78891]
[1778242701038,36.96,80299.78,0.0,0.9522,7e-05,3.78891]
[1778242701042,36.96,80299.78,0.0,0.9522,7e-05,3.78891]
[1778242701093,36.96,80299.78,0.0,0.9522,7e-05,3.78891]
[1778242701145,36.96,80299.78,0.0,0.9522,7e-05,3.78891]
[1778242701195,36.97,80304.27,0.0,0.9525,7e-05,3.76979]
[1778242704431,36.97,80307.08,0.0,0.95268,7e-05,3.7587]
[1778242709466,36.98,80308.21,0.0,0.95271,7e-05,3.75646]
[1778242712371,36.98,80307.68,0.0,0.95273,7e-05,3.75372]
[1778242712422,36.98,80307.68,0.0,0.95273,7e-05,3.75372]
[1778242712432,36.98,80307.68,0.0,0.95273,7e-05,3.75372]
[1778242712487,36.98,80307.88,0.0,0.95274,7e-05,3.75329]
[1778242717541,36.99,80287.54,0.0,0.95126,7e-05,3.84598]
[1778242718547,36.99,80280.33,0.0,0.95074,7e-05,3.87866]
[1778242719473,36.99,80280.33,0.0,0.95074,7e-05,3.87866]
[1778242719525,36.99,80280.33,0.0,0.95074,7e-05,3.87866]
[1778242719554,36.99,80279.67,0.0,0.95068,7e-05,3.88188]
[1778242726617,37.0,80279.96,0.0,0.95069,7e-05,3.88156]
[1778242728141,37.0,80277.28,0.0,0.95048,7e-05,3.89464]
[1778242728966,37.0,80277.28,0.0,0.95048,7e-05,3.89464]
[1778242729031,37.0,80277.28,0.0,0.95048,7e-05,3.89464]
[1778242729077,37.0,80277.28,0.0,0.95048,7e-05,3.89464]
[1778242729178,37.0,80275.04,0.0,0.95031,7e-05,3.90499]
[1778242729436,37.0,80275.04,0.0,0.95031,7e-05,3.90499]
[1778242732645,37.01,80279.98,0.0,0.95066,7e-05,3.88356]
[1778242733364,37.01,80279.98,0.0,0.95066,7e-05,3.88356]
[1778242733416,37.01,80279.98,0.0,0.95066,7e-05,3.88356]
[1778242733473,37.01,80279.98,0.0,0.95066,7e-05,3.88356]
[1778242733582,37.01,80279.98,0.0,0.95066,7e-05,3.88356]
[1778242733730,37.01,80279.98,0.0,0.95066,7e-05,3.88356]
[1778242733792,37.01,80281.5,0.0,0.95076,7e-05,3.87697]
[1778242735666,37.01,80284.12,0.0,0.95094,7e-05,3.86573]
[1778242736931,37.01,80284.12,0.0,0.95094,7e-05,3.86573]
[1778242737532,37.01,80284.36,0.0,0.95096,7e-05,3.86494]
[1778242737683,37.01,80286.83,0.0,0.95113,7e-05,3.85414]
[1778242739792,37.01,80288.77,0.0,0.95126,7e-05,3.84575]
[1778242739824,37.01,80288.77,0.0,0.95126,7e-05,3.84575]
[1778242739920,37.01,80289.59,0.0,0.95132,7e-05,3.8424]
[1778242745434,37.02,80287.6,0.0,0.95115,7e-05,3.85288]
[1778242745451,37.02,80287.6,0.0,0.95115,7e-05,3.85288]
[1778242745534,37.02,80287.6,0.0,0.95115,7e-05,3.85288]
[1778242745555,37.02,80287.6,0.0,0.95115,7e-05,3.85288]
[1778242745692,37.02,80287.6,0.0,0.95115,7e-05,3.85288]
[1778242745743,37.02,80286.81,0.0,0.95109,7e-05,3.85672]
[1778242750778,37.02,80286.0,0.0,0.95101,7e-05,3.86182]
[1778242755041,37.03,80285.73,0.0,0.95097,7e-05,3.86389]
[1778242755093,37.03,80285.73,0.0,0.95097,7e-05,3.86389]
[1778242755149,37.03,80285.73,0.0,0.95097,7e-05,3.86389]
[1778242755162,37.03,80285.73,0.0,0.95097,7e-05,3.86389]
[1778242755270,37.03,80285.73,0.0,0.95097,7e-05,3.86389]
[1778242755250,37.03,80285.37,0.0,0.95094,7e-05,3.86578]
[1778242755443,37.03,80285.37,0.0,0.95094,7e-05,3.86578]
[1778242761855,37.04,80283.97,0.0,0.95081,7e-05,3.87399]
[1778242763870,37.04,80290.97,0.0,0.95131,7e-05,3.84315]
[1778242764745,37.04,80290.97,0.0,0.95131,7e-05,3.84315]
[1778242764850,37.04,80290.97,0.0,0.95131,7e-05,3.84315]
[1778242764875,37.04,80290.97,0.0,0.95131,7e-05,3.84315]
[1778242765196,37.04,80290.97,0.0,0.95131,7e-05,3.84315]
[1778242765291,37.04,80290.97,0.0,0.95131,7e-05,3.84315]
[1778242765297,37.04,80296.33,0.0,0.95168,7e-05,3.81954]
[1778242765884,37.04,80298.54,0.0,0.95184,7e-05,3.81006]
[1778242771114,37.04,80297.23,0.0,0.95172,7e-05,3.81734]
[1778242771223,37.04,80297.23,0.0,0.95172,7e-05,3.81734]
[1778242771313,37.04,80297.23,0.0,0.95172,7e-05,3.81734]
[1778242771315,37.05,80298.25,0.0,0.95186,7e-05,3.80713]
[1778242771567,37.05,80298.25,0.0,0.95186,7e-05,3.80713]
[1778242771591,37.05,80298.25,0.0,0.95186,7e-05,3.80713]
[1778242771660,37.05,80298.25,0.0,0.95186,7e-05,3.80713]
[1778242779982,37.06,80298.06,0.0,0.95179,7e-05,3.81121]
[1778242784710,37.06,80297.49,0.0,0.95173,7e-05,3.81515]
[1778242784761,37.06,80297.49,0.0,0.95173,7e-05,3.81515]
[1778242784818,37.06,80297.49,0.0,0.95173,7e-05,3.81515]
[1778242785091,37.06,80297.49,0.0,0.95173,7e-05,3.81515]
[1778242785129,37.06,80297.49,0.0,0.95173,7e-05,3.81515]
[1778242785186,37.06,80297.49,0.0,0.95173,7e-05,3.81515]
[1778242785301,37.06,80296.44,0.0,0.95165,7e-05,3.82016]
[1778242785694,37.06,80296.44,0.0,0.95165,7e-05,3.82016]
[1778242786967,37.06,80296.96,0.0,0.95168,7e-05,3.81818]
[1778242787189,37.06,80296.96,0.0,0.95168,7e-05,3.81818]
[1778242787203,37.07,80297.01,0.0,0.95168,7e-05,3.81829]
[1778242787653,37.07,80297.01,0.0,0.95168,7e-05,3.81829]
[1778242787738,37.07,80297.01,0.0,0.95168,7e-05,3.81829]
[1778242787982,37.07,80297.01,0.0,0.95168,7e-05,3.81829]
[1778242788014,37.07,80297.01,0.0,0.95168,7e-05,3.81829]
[1778242788115,37.07,80292.75,0.0,0.95137,7e-05,3.83762]
[1778242789045,37.07,80286.92,0.0,0.95095,7e-05,3.86401]
[1778242790083,37.07,80286.92,0.0,0.95095,7e-05,3.86401]
[1778242790120,37.07,80286.92,0.0,0.95095,7e-05,3.86401]
[1778242790145,37.07,80286.69,0.0,0.95093,7e-05,3.86531]
[1778242794869,37.07,80286.72,0.0,0.95091,7e-05,3.86621]
[1778242795446,37.07,80287.94,0.0,0.951,7e-05,3.861]
[1778242795480,37.07,80287.94,0.0,0.951,7e-05,3.861]
[1778242795515,37.07,80287.94,0.0,0.951,7e-05,3.861]
[1778242795787,37.07,80287.94,0.0,0.951,7e-05,3.861]
[1778242797102,37.08,80292.14,0.0,0.95129,7e-05,3.84274]
[1778242798109,37.08,80294.56,0.0,0.95146,7e-05,3.83224]
[1778242803148,37.08,80293.11,0.0,0.95133,7e-05,3.84023]
[1778242803595,37.08,80293.11,0.0,0.95133,7e-05,3.84023]
[1778242803646,37.08,80293.11,0.0,0.95133,7e-05,3.84023]
[1778242803669,37.08,80293.11,0.0,0.95133,7e-05,3.84023]
[1778242803996,37.08,80293.11,0.0,0.95133,7e-05,3.84023]
[1778242809190,37.09,80293.76,0.0,0.95135,7e-05,3.83912]
[1778242815233,37.09,80293.27,0.0,0.95128,7e-05,3.84307]
[1778242816356,37.09,80293.27,0.0,0.95128,7e-05,3.84307]
[1778242816377,37.09,80293.27,0.0,0.95128,7e-05,3.84307]
[1778242816489,37.09,80293.27,0.0,0.95128,7e-05,3.84307]
[1778242816726,37.09,80293.27,0.0,0.95128,7e-05,3.84307]
[1778242821276,37.1,80288.59,0.0,0.95092,7e-05,3.86572]
[1778242821956,37.1,80288.59,0.0,0.95092,7e-05,3.86572]
[1778242822044,37.1,80288.59,0.0,0.95092,7e-05,3.86572]
[1778242828827,37.11,80286.71,0.0,0.95076,7e-05,3.8759]
[1778242828875,37.11,80286.71,0.0,0.95076,7e-05,3.8759]
[1778242828928,37.11,80286.71,0.0,0.95075,7e-05,3.87614]
[1778242831951,37.11,80287.57,0.0,0.95088,7e-05,3.86668]
[1778242831974,37.11,80287.57,0.0,0.95088,7e-05,3.86668]
[1778242834730,37.11,80287.47,0.0,0.95086,7e-05,3.86787]
[1778242834772,37.11,80287.47,0.0,0.95086,7e-05,3.86787]
[1778242835374,37.11,80288.33,0.0,0.95092,7e-05,3.86427]
[1778242837388,37.11,80290.39,0.0,0.95106,7e-05,3.85556]
[1778242842423,37.12,80290.71,0.0,0.95106,7e-05,3.85549]
[1778242847441,37.12,80291.52,0.0,0.9511,7e-05,3.85296]
[1778242850479,37.13,80288.72,0.0,0.95088,7e-05,3.86657]
[1778242855514,37.13,80289.45,0.0,0.95091,7e-05,3.86456]
[1778242860554,37.14,80288.1,0.0,0.9508,7e-05,3.87185]
[1778242865591,37.14,80281.86,0.0,0.95033,7e-05,3.9011]
[1778242866598,37.14,80276.31,0.0,0.94992,7e-05,3.92639]
[1778242868612,37.14,80275.48,0.0,0.94985,7e-05,3.9305]
[1778242872640,37.14,80272.34,0.0,0.94961,7e-05,3.94534]
[1778242873647,37.15,80266.08,0.0,0.94915,7e-05,3.97395]
[1778242875661,37.15,80266.58,0.0,0.94918,7e-05,3.97198]
[1778242877675,37.15,80268.3,0.0,0.9493,7e-05,3.96434]
[1778242878682,37.15,80275.34,0.0,0.94982,7e-05,3.93251]
[1778242879689,37.15,80283.07,0.0,0.95038,7e-05,3.89779]
[1778242881703,37.15,80279.25,0.0,0.9501,7e-05,3.91544]
[1778242882710,37.15,80277.62,0.0,0.94997,7e-05,3.923]
[1778242884724,37.15,80279.04,0.0,0.95007,7e-05,3.91695]
[1778242889759,37.16,80279.54,0.0,0.95009,7e-05,3.91567]
[1778242894794,37.16,80281.63,0.0,0.9503,7e-05,3.90116]
[1778242899829,37.16,80282.19,0.0,0.95032,7e-05,3.89974]
[1778242904864,37.17,80282.15,0.0,0.9503,7e-05,3.90101]
[1778242906878,37.17,80284.16,0.0,0.95044,7e-05,3.89241]
[1778242911913,37.17,80284.4,0.0,0.95044,7e-05,3.89248]
[1778242913927,37.17,80281.74,0.0,0.95024,7e-05,3.90489]
[1778242914934,37.17,80283.17,0.0,0.95034,7e-05,3.89866]
[1778242916968,37.17,80283.17,0.0,0.95034,7e-05,3.89866]
[1778242916997,37.17,80283.17,0.0,0.95034,7e-05,3.89866]
[1778242917032,37.18,80283.17,0.0,0.95033,7e-05,3.89909]
[1778242919116,37.18,80283.14,0.0,0.95033,7e-05,3.89945]
[1778242919151,37.18,80283.14,0.0,0.95033,7e-05,3.89945]
[1778242919201,37.18,80283.0,0.0,0.95031,7e-05,3.90029]
[1778242924882,37.18,80282.1,0.0,0.95023,7e-05,3.9054]
[1778242924934,37.18,80282.1,0.0,0.95023,7e-05,3.9054]
[1778242924957,37.18,80282.1,0.0,0.95023,7e-05,3.9054]
[1778242925009,37.18,80282.1,0.0,0.95023,7e-05,3.9054]
[1778242925042,37.18,80282.1,0.0,0.95023,7e-05,3.9054]
[1778242925093,37.18,80282.1,0.0,0.95023,7e-05,3.9054]
[1778242925105,37.18,80280.81,0.0,0.95013,7e-05,3.91141]
[1778242931047,37.19,80280.83,0.0,0.95012,7e-05,3.91251]
[1778242934124,37.19,80282.14,0.0,0.95021,7e-05,3.907]
[1778242934155,37.19,80282.14,0.0,0.95021,7e-05,3.907]
[1778242934178,37.19,80282.14,0.0,0.95021,7e-05,3.907]
[1778242934280,37.19,80282.14,0.0,0.95021,7e-05,3.907]
[1778242934286,37.19,80282.14,0.0,0.95021,7e-05,3.907]
[1778242934388,37.19,80282.14,0.0,0.95021,7e-05,3.907]
[1778242937093,37.19,80285.06,0.0,0.9504,7e-05,3.8947]
[1778242937908,37.19,80285.06,0.0,0.9504,7e-05,3.8947]
[1778242937949,37.19,80285.06,0.0,0.9504,7e-05,3.8947]
[1778242937959,37.19,80285.06,0.0,0.9504,7e-05,3.8947]
[1778242938100,37.19,80287.18,0.0,0.95055,7e-05,3.8854]
[1778242941795,37.19,80286.36,0.0,0.95048,7e-05,3.88978]
[1778242941806,37.19,80286.36,0.0,0.95048,7e-05,3.88978]
[1778242941846,37.19,80286.36,0.0,0.95048,7e-05,3.88978]
[1778242947164,37.2,80287.13,0.0,0.95052,7e-05,3.8877]
[1778242948395,37.2,80287.13,0.0,0.95052,7e-05,3.8877]
[1778242948447,37.2,80287.13,0.0,0.95052,7e-05,3.8877]
[1778242948475,37.2,80287.13,0.0,0.95052,7e-05,3.8877]
[1778242948507,37.2,80287.13,0.0,0.95052,7e-05,3.8877]
[1778242948413,37.2,80287.09,0.0,0.95051,7e-05,3.88811]
[1778242949178,37.2,80286.8,0.0,0.95049,7e-05,3.88964]
[1778242951192,37.2,80286.63,0.0,0.95054,7e-05,3.88476]
[1778242954700,37.2,80285.83,0.0,0.95047,7e-05,3.88904]
[1778242954751,37.2,80285.83,0.0,0.95047,7e-05,3.88904]
[1778242954806,37.2,80285.83,0.0,0.95047,7e-05,3.88904]
[1778242954883,37.2,80285.83,0.0,0.95047,7e-05,3.88904]
[1778242958905,37.21,80286.33,0.0,0.95049,7e-05,3.88769]
[1778242958959,37.21,80286.33,0.0,0.95049,7e-05,3.88769]
[1778242959019,37.21,80286.33,0.0,0.95049,7e-05,3.88769]
[1778242959248,37.21,80289.87,0.0,0.95074,7e-05,3.87204]
[1778242959681,37.21,80289.87,0.0,0.95074,7e-05,3.87204]
[1778242959697,37.21,80289.87,0.0,0.95074,7e-05,3.87204]
[1778242959860,37.21,80289.87,0.0,0.95074,7e-05,3.87204]
[1778242960255,37.21,80290.86,0.0,0.95081,7e-05,3.86786]
[1778242965290,37.21,80290.43,0.0,0.95076,7e-05,3.87102]
[1778242971332,37.22,80290.43,0.0,0.95074,7e-05,3.87247]
[1778242971836,37.22,80290.43,0.0,0.95074,7e-05,3.87247]
[1778242971887,37.22,80290.43,0.0,0.95074,7e-05,3.87247]
[1778242971946,37.22,80290.43,0.0,0.95074,7e-05,3.87247]
[1778242971998,37.22,80290.43,0.0,0.95074,7e-05,3.87247]
[1778242973985,37.22,80289.6,0.0,0.95067,7e-05,3.87666]
[1778242974046,37.22,80289.6,0.0,0.95067,7e-05,3.87666]
[1778242974254,37.22,80289.6,0.0,0.95067,7e-05,3.87666]
[1778242974353,37.22,80289.53,0.0,0.95066,7e-05,3.87721]
[1778242977035,37.22,80288.71,0.0,0.95059,7e-05,3.88134]
[1778242977163,37.22,80288.71,0.0,0.95059,7e-05,3.88134]
[1778242983420,37.23,80288.96,0.0,0.95059,7e-05,3.88177]
[1778242983569,37.23,80288.96,0.0,0.95059,7e-05,3.88177]
[1778242983606,37.23,80288.96,0.0,0.95059,7e-05,3.88177]
[1778242984426,37.23,80287.33,0.0,0.95047,7e-05,3.8893]
[1778242985577,37.23,80286.18,0.0,0.95038,7e-05,3.89467]
[1778242985586,37.23,80286.18,0.0,0.95038,7e-05,3.89467]
[1778242985634,37.23,80286.18,0.0,0.95038,7e-05,3.89467]
[1778242985686,37.23,80286.18,0.0,0.95038,7e-05,3.89467]
[1778242985938,37.23,80286.18,0.0,0.95038,7e-05,3.89467]
[1778242985983,37.23,80286.18,0.0,0.95038,7e-05,3.89467]
[1778242986440,37.23,80283.83,0.0,0.95021,7e-05,3.90543]
[1778242991475,37.23,80283.34,0.0,0.95016,7e-05,3.90854]
[1778242992515,37.23,80283.34,0.0,0.95016,7e-05,3.90854]
[1778242996052,37.24,80284.03,0.0,0.95019,7e-05,3.90614]
[1778242996099,37.24,80284.03,0.0,0.95019,7e-05,3.90614]
[1778242996158,37.24,80284.03,0.0,0.95019,7e-05,3.90614]
[1778242996233,37.24,80284.03,0.0,0.95019,7e-05,3.90614]
[1778242996510,37.24,80285.64,0.0,0.95031,7e-05,3.89909]
[1778243001545,37.24,80286.01,0.0,0.95032,7e-05,3.89841]
[1778243002003,37.24,80286.01,0.0,0.95032,7e-05,3.89841]
[1778243002616,37.24,80286.01,0.0,0.95032,7e-05,3.89861]
[1778243002728,37.24,80286.01,0.0,0.95032,7e-05,3.89861]
[1778243002779,37.24,80286.01,0.0,0.95032,7e-05,3.89861]
[1778243003559,37.24,80285.97,0.0,0.95031,7e-05,3.89899]
[1778243008502,37.24,80286.59,0.0,0.95035,7e-05,3.89679]
[1778243008556,37.24,80286.59,0.0,0.95035,7e-05,3.89679]
[1778243012625,37.25,80297.18,0.0,0.95116,7e-05,3.84458]
[1778243013632,37.25,80301.59,0.0,0.95147,7e-05,3.82526]
[1778243014789,37.25,80301.59,0.0,0.95147,7e-05,3.82526]
[1778243014791,37.25,80301.59,0.0,0.95147,7e-05,3.82526]
[1778243014899,37.25,80301.59,0.0,0.95147,7e-05,3.82526]
[1778243014924,37.25,80301.59,0.0,0.95147,7e-05,3.82526]
[1778243015000,37.25,80303.18,0.0,0.95157,7e-05,3.8188]
[1778243020682,37.26,80302.44,0.0,0.9515,7e-05,3.82369]
[1778243023612,37.26,80302.32,0.0,0.95148,7e-05,3.82485]
[1778243024865,37.26,80302.27,0.0,0.95147,7e-05,3.82539]
[1778243024908,37.26,80302.27,0.0,0.95147,7e-05,3.82539]
[1778243024973,37.26,80302.27,0.0,0.95147,7e-05,3.82539]
[1778243024978,37.26,80302.27,0.0,0.95147,7e-05,3.82539]
[1778243025009,37.26,80302.05,0.0,0.95144,7e-05,3.827]
[1778243030752,37.27,80302.86,0.0,0.95147,7e-05,3.82501]
[1778243035593,37.27,80300.86,0.0,0.95132,7e-05,3.83486]
[1778243035609,37.27,80300.86,0.0,0.95132,7e-05,3.83486]
[1778243034780,37.27,80297.74,0.0,0.95109,7e-05,3.84906]
[1778243035765,37.27,80297.74,0.0,0.95109,7e-05,3.84906]
[1778243035847,37.28,80294.58,0.0,0.95085,7e-05,3.86374]
[1778243039815,37.28,80291.16,0.0,0.95059,7e-05,3.88005]
[1778243042050,37.28,80291.1,0.0,0.95058,7e-05,3.88055]
[1778243042102,37.28,80291.1,0.0,0.95058,7e-05,3.88055]
[1778243042118,37.28,80291.1,0.0,0.95058,7e-05,3.88055]
[1778243042160,37.28,80291.1,0.0,0.95058,7e-05,3.88055]
[1778243042261,37.28,80291.6,0.0,0.95061,7e-05,3.87854]
[1778243044850,37.28,80295.65,0.0,0.9509,7e-05,3.86114]
[1778243046571,37.28,80295.65,0.0,0.9509,7e-05,3.86114]
[1778243046592,37.28,80295.65,0.0,0.9509,7e-05,3.86114]
[1778243046594,37.28,80298.01,0.0,0.95106,7e-05,3.85088]
[1778243046655,37.28,80298.01,0.0,0.95106,7e-05,3.85088]
[1778243046709,37.28,80298.01,0.0,0.95106,7e-05,3.85088]
[1778243046864,37.29,80298.77,0.0,0.95111,7e-05,3.84777]
[1778243051899,37.29,80298.39,0.0,0.95106,7e-05,3.8508]
[1778243056934,37.29,80297.74,0.0,0.95099,7e-05,3.85499]
[1778243057706,37.29,80297.74,0.0,0.95099,7e-05,3.85499]
[1778243057711,37.29,80297.74,0.0,0.95099,7e-05,3.85499]
[1778243057752,37.29,80297.74,0.0,0.95099,7e-05,3.85499]
[1778243057809,37.29,80297.74,0.0,0.95099,7e-05,3.85499]
[1778243057941,37.3,80297.81,0.0,0.951,7e-05,3.85493]
[1778243061999,37.3,80298.14,0.0,0.95101,7e-05,3.85421]
[1778243062211,37.3,80298.14,0.0,0.95101,7e-05,3.85421]
[1778243062232,37.3,80298.14,0.0,0.951,7e-05,3.85446]
[1778243064948,37.3,80298.07,0.0,0.95099,7e-05,3.85502]
[1778243064978,37.3,80298.07,0.0,0.95099,7e-05,3.85502]
[1778243065173,37.3,80298.07,0.0,0.95099,7e-05,3.85502]
[1778243065175,37.3,80298.88,0.0,0.95104,7e-05,3.8519]
[1778243066715,37.3,80298.9,0.0,0.95104,7e-05,3.85206]
[1778243074264,37.31,80299.01,0.0,0.95103,7e-05,3.85255]
[1778243074303,37.31,80299.01,0.0,0.95103,7e-05,3.85255]
[1778243074347,37.31,80299.08,0.0,0.95109,7e-05,3.84714]
[1778243077078,37.31,80299.45,0.0,0.95111,7e-05,3.84598]
[1778243077220,37.31,80299.45,0.0,0.95111,7e-05,3.84598]
[1778243077323,37.31,80299.45,0.0,0.95111,7e-05,3.84598]
[1778243077391,37.31,80299.45,0.0,0.95111,7e-05,3.84598]
[1778243077503,37.31,80299.45,0.0,0.95111,7e-05,3.84598]
[1778243077529,37.31,80299.45,0.0,0.95111,7e-05,3.84598]
[1778243077604,37.31,80300.99,0.0,0.95122,7e-05,3.83939]
[1778243081189,37.32,80301.5,0.0,0.95124,7e-05,3.83792]
[1778243081223,37.32,80301.5,0.0,0.95124,7e-05,3.83792]
[1778243088156,37.32,80302.34,0.0,0.95127,7e-05,3.83637]
[1778243090365,37.32,80302.34,0.0,0.95126,7e-05,3.83665]
[1778243090471,37.32,80302.34,0.0,0.95126,7e-05,3.83665]
[1778243090562,37.32,80302.34,0.0,0.95126,7e-05,3.83665]
[1778243090663,37.32,80302.34,0.0,0.95126,7e-05,3.83693]
[1778243096547,37.33,80301.47,0.0,0.95117,7e-05,3.84223]
[1778243096642,37.33,80301.47,0.0,0.95117,7e-05,3.84223]
[1778243096646,37.33,80296.58,0.0,0.95082,7e-05,3.86427]
[1778243096798,37.33,80296.58,0.0,0.95082,7e-05,3.86427]
[1778243097219,37.33,80293.29,0.0,0.95058,7e-05,3.87919]
[1778243102254,37.34,80293.11,0.0,0.95055,7e-05,3.88106]
[1778243106383,37.34,80293.01,0.0,0.95053,7e-05,3.88212]
[1778243106406,37.34,80293.01,0.0,0.95053,7e-05,3.88212]
[1778243106435,37.34,80293.01,0.0,0.95053,7e-05,3.88212]
[1778243106507,37.34,80292.97,0.0,0.95053,7e-05,3.8825]
[1778243107000,37.34,80292.97,0.0,0.95053,7e-05,3.8825]
[1778243107215,37.34,80292.97,0.0,0.95053,7e-05,3.8825]
[1778243112533,37.34,80293.54,0.0,0.95055,7e-05,3.88098]
[1778243112585,37.34,80293.54,0.0,0.95055,7e-05,3.88098]
[1778243112654,37.34,80291.36,0.0,0.95039,7e-05,3.89093]
[1778243113331,37.34,80288.95,0.0,0.95021,7e-05,3.90191]
[1778243118366,37.35,80289.24,0.0,0.95022,7e-05,3.90146]
[1778243123401,37.35,80287.01,0.0,0.95005,7e-05,3.91229]
[1778243125180,37.35,80287.5,0.0,0.95008,7e-05,3.91024]
[1778243125231,37.35,80287.5,0.0,0.95008,7e-05,3.91024]
[1778243125286,37.35,80287.5,0.0,0.95008,7e-05,3.91024]
[1778243125307,37.35,80287.5,0.0,0.95008,7e-05,3.91024]
[1778243125420,37.35,80287.5,0.0,0.95008,7e-05,3.91024]
[1778243125527,37.35,80287.5,0.0,0.95008,7e-05,3.91024]
[1778243125581,37.35,80287.5,0.0,0.95008,7e-05,3.91024]
[1778243125607,37.35,80287.36,0.0,0.95007,7e-05,3.91102]
[1778243131457,37.35,80286.25,0.0,0.95004,7e-05,3.91077]
[1778243136692,37.36,80286.08,0.0,0.95002,7e-05,3.91214]
[1778243136714,37.36,80286.08,0.0,0.95002,7e-05,3.91214]
[1778243136764,37.36,80286.23,0.0,0.95003,7e-05,3.91162]
[1778243137686,37.36,80286.23,0.0,0.95003,7e-05,3.91162]
[1778243137499,37.36,80286.26,0.0,0.95003,7e-05,3.91164]
[1778243139615,37.36,80286.08,0.0,0.95001,7e-05,3.91261]
[1778243145555,37.36,80284.65,0.0,0.94989,7e-05,3.92008]
[1778243147569,37.36,80280.11,0.0,0.94956,7e-05,3.94081]
[1778243148181,37.36,80280.11,0.0,0.94956,7e-05,3.94081]
[1778243148237,37.36,80280.11,0.0,0.94956,7e-05,3.94081]
[1778243148576,37.36,80275.8,0.0,0.94924,7e-05,3.9604]
[1778243149583,37.36,80273.54,0.0,0.94907,7e-05,3.97071]
[1778243154618,37.36,80273.2,0.0,0.94904,7e-05,3.97258]
[1778243155705,37.36,80273.2,0.0,0.94904,7e-05,3.97258]
[1778243155757,37.36,80273.59,0.0,0.94907,7e-05,3.97088]
[1778243155765,37.36,80273.59,0.0,0.94907,7e-05,3.97088]
[1778243155866,37.36,80273.59,0.0,0.94907,7e-05,3.97088]
[1778243156079,37.36,80273.59,0.0,0.94907,7e-05,3.97088]
[1778243156632,37.36,80273.52,0.0,0.94906,7e-05,3.97127]
[1778243161982,37.37,80273.0,0.0,0.94902,7e-05,3.97391]
[1778243163689,37.37,80273.0,0.0,0.94902,7e-05,3.97406]
[1778243163740,37.37,80273.0,0.0,0.94902,7e-05,3.97406]
[1778243163697,37.37,80267.37,0.0,0.9486,7e-05,3.99972]
[1778243164083,37.37,80267.37,0.0,0.9486,7e-05,3.99972]
[1778243164704,37.37,80266.79,0.0,0.94855,7e-05,4.00239]
[1778243165879,37.37,80266.31,0.0,0.94852,7e-05,4.00461]
[1778243165913,37.37,80266.31,0.0,0.94852,7e-05,4.00461]
[1778243166718,37.37,80266.78,0.0,0.94855,7e-05,4.0025]
[1778243170030,37.37,80266.74,0.0,0.94855,7e-05,4.0028]
[1778243170086,37.37,80266.74,0.0,0.94855,7e-05,4.0028]
[1778243170098,37.37,80266.74,0.0,0.94855,7e-05,4.0028]
[1778243170208,37.37,80266.74,0.0,0.94855,7e-05,4.0028]
[1778243170320,37.37,80266.74,0.0,0.94855,7e-05,4.0028]
[1778243170403,37.37,80266.74,0.0,0.94855,7e-05,4.0028]
[1778243170748,37.37,80266.55,0.0,0.94853,7e-05,4.0037]
[1778243171754,37.37,80269.01,0.0,0.94871,7e-05,3.99254]
[1778243176789,37.37,80269.78,0.0,0.94877,7e-05,3.98935]
[1778243181824,37.37,80269.6,0.0,0.94875,7e-05,3.9905]
[1778243185522,37.37,80269.39,0.0,0.94873,7e-05,3.99159]
[1778243185573,37.37,80269.39,0.0,0.94873,7e-05,3.99159]
[1778243185589,37.37,80269.39,0.0,0.94873,7e-05,3.99159]
[1778243185680,37.37,80269.39,0.0,0.94873,7e-05,3.99159]
[1778243185674,37.37,80269.35,0.0,0.94872,7e-05,3.9919]
[1778243185924,37.37,80269.35,0.0,0.94872,7e-05,3.9919]
[1778243186025,37.37,80268.77,0.0,0.94868,7e-05,3.9946]
[1778243191894,37.37,80268.89,0.0,0.94876,7e-05,3.98819]
[1778243194510,37.37,80268.66,0.0,0.94874,7e-05,3.98929]
[1778243194533,37.37,80268.66,0.0,0.94874,7e-05,3.98929]
[1778243194562,37.37,80268.66,0.0,0.94874,7e-05,3.98929]
[1778243194668,37.37,80268.66,0.0,0.94874,7e-05,3.98929]
[1778243194684,37.37,80268.66,0.0,0.94874,7e-05,3.98929]
[1778243194765,37.37,80268.93,0.0,0.94876,7e-05,3.98822]
[1778243194903,37.37,80268.93,0.0,0.94876,7e-05,3.98822]
[1778243200957,37.37,80269.91,0.0,0.94882,7e-05,3.98426]
[1778243205336,37.37,80269.91,0.0,0.94882,7e-05,3.98426]
[1778243205451,37.37,80269.91,0.0,0.94882,7e-05,3.98426]
[1778243205502,37.37,80269.91,0.0,0.94882,7e-05,3.98426]
[1778243205564,37.37,80269.91,0.0,0.94882,7e-05,3.98426]
[1778243205852,37.38,80269.69,0.0,0.9488,7e-05,3.98569]
[1778243210576,37.38,80269.74,0.0,0.9488,7e-05,3.9858]
[1778243213045,37.38,80275.91,0.0,0.94925,7e-05,3.95819]
[1778243214052,37.38,80279.67,0.0,0.94952,7e-05,3.94134]
[1778243216066,37.38,80281.69,0.0,0.94966,7e-05,3.93254]
[1778243217073,37.38,80284.36,0.0,0.94986,7e-05,3.92069]
[1778243220094,37.38,80287.28,0.0,0.95006,7e-05,3.90814]
[1778243222108,37.38,80288.91,0.0,0.95017,7e-05,3.90124]
[1778243226137,37.39,80287.32,0.0,0.95004,7e-05,3.90918]
[1778243231171,37.39,80288.88,0.0,0.95014,7e-05,3.90315]
[1778243236206,37.39,80288.81,0.0,0.95012,7e-05,3.90443]
[1778243237020,37.39,80288.81,0.0,0.95012,7e-05,3.90443]
[1778243242248,37.4,80289.12,0.0,0.95012,7e-05,3.90416]
[1778243243321,37.4,80289.12,0.0,0.95012,7e-05,3.90416]
[1778243243374,37.4,80289.12,0.0,0.95012,7e-05,3.90416]
[1778243243423,37.4,80289.12,0.0,0.95012,7e-05,3.90434]
[1778243245269,37.4,80291.83,0.0,0.95031,7e-05,3.89257]
[1778243246276,37.4,80294.08,0.0,0.95047,7e-05,3.88272]
[1778243251311,37.4,80295.12,0.0,0.9506,7e-05,3.87305]
[1778243255339,37.41,80296.55,0.0,0.95069,7e-05,3.86756]
[1778243257353,37.41,80292.88,0.0,0.95042,7e-05,3.88438]
[1778243258714,37.41,80290.31,0.0,0.95023,7e-05,3.89607]
[1778243259367,37.41,80288.26,0.0,0.95008,7e-05,3.90542]
[1778243261381,37.41,80290.59,0.0,0.95024,7e-05,3.89532]
[1778243262003,37.41,80290.59,0.0,0.95024,7e-05,3.89532]
[1778243262206,37.41,80290.59,0.0,0.95024,7e-05,3.89532]
[1778243262388,37.41,80291.01,0.0,0.95027,7e-05,3.89362]
[1778243267482,37.41,80291.8,0.0,0.95032,7e-05,3.89062]
[1778243267526,37.41,80291.8,0.0,0.95032,7e-05,3.89062]
[1778243267627,37.42,80291.8,0.0,0.95031,7e-05,3.89099]
[1778243273465,37.42,80293.05,0.0,0.95038,7e-05,3.88649]
[1778243277385,37.42,80294.67,0.0,0.95049,7e-05,3.87981]
[1778243277422,37.42,80294.67,0.0,0.95049,7e-05,3.87981]
[1778243277437,37.42,80294.67,0.0,0.95049,7e-05,3.87981]
[1778243277493,37.42,80294.82,0.0,0.9505,7e-05,3.87934]
[1778243282530,37.43,80286.68,0.0,0.94989,7e-05,3.91672]
[1778243284664,37.43,80284.06,0.0,0.9497,7e-05,3.92862]
[1778243284696,37.43,80284.06,0.0,0.9497,7e-05,3.92862]
[1778243284836,37.43,80284.06,0.0,0.9497,7e-05,3.92862]
[1778243284797,37.43,80281.88,0.0,0.94954,7e-05,3.93855]
[1778243290586,37.43,80280.66,0.0,0.94944,7e-05,3.94463]
[1778243291593,37.43,80283.45,0.0,0.94964,7e-05,3.93215]
[1778243293563,37.43,80282.86,0.0,0.9496,7e-05,3.93492]
[1778243293614,37.43,80282.86,0.0,0.9496,7e-05,3.93492]
[1778243293617,37.43,80282.86,0.0,0.9496,7e-05,3.93492]
[1778243293715,37.43,80282.57,0.0,0.94958,7e-05,3.93633]
[1778243298642,37.43,80285.24,0.0,0.94976,7e-05,3.92485]
[1778243302584,37.43,80285.9,0.0,0.9498,7e-05,3.92228]
[1778243302609,37.43,80285.9,0.0,0.9498,7e-05,3.92228]
[1778243302636,37.43,80285.9,0.0,0.9498,7e-05,3.92228]
[1778243302766,37.43,80285.94,0.0,0.9498,7e-05,3.92222]
[1778243307705,37.44,80283.19,0.0,0.94959,7e-05,3.93522]
[1778243310096,37.44,80280.67,0.0,0.94941,7e-05,3.94676]
[1778243310148,37.44,80280.67,0.0,0.94941,7e-05,3.94676]
[1778243310209,37.44,80280.67,0.0,0.94941,7e-05,3.94676]
[1778243310261,37.44,80280.67,0.0,0.94941,7e-05,3.94676]
[1778243310726,37.44,80280.71,0.0,0.94941,7e-05,3.94666]
[1778243315761,37.44,80284.38,0.0,0.94974,7e-05,3.92454]
[1778243315961,37.44,80284.38,0.0,0.94974,7e-05,3.92454]
[1778243316008,37.44,80284.38,0.0,0.94974,7e-05,3.92454]
[1778243316065,37.44,80284.38,0.0,0.94974,7e-05,3.92454]
[1778243316117,37.44,80284.38,0.0,0.94974,7e-05,3.92454]
[1778243316768,37.44,80283.73,0.0,0.94969,7e-05,3.92759]
[1778243321803,37.44,80283.95,0.0,0.9497,7e-05,3.92719]
[1778243322006,37.44,80283.95,0.0,0.9497,7e-05,3.92719]
[1778243322403,37.44,80283.95,0.0,0.9497,7e-05,3.92719]
[1778243322514,37.44,80283.95,0.0,0.9497,7e-05,3.92719]
[1778243322697,37.44,80283.95,0.0,0.9497,7e-05,3.92719]
[1778243322810,37.44,80286.39,0.0,0.94987,7e-05,3.91636]
[1778243324824,37.44,80291.21,0.0,0.95022,7e-05,3.89505]
[1778243329862,37.45,80292.2,0.0,0.95028,7e-05,3.89147]
[1778243334897,37.45,80291.11,0.0,0.95018,7e-05,3.8972]
[1778243335244,37.45,80291.11,0.0,0.95018,7e-05,3.8972]
[1778243335296,37.45,80291.11,0.0,0.95018,7e-05,3.8972]
[1778243335354,37.45,80291.11,0.0,0.95018,7e-05,3.8972]
[1778243335383,37.45,80291.11,0.0,0.95018,7e-05,3.8972]
[1778243335449,37.45,80291.11,0.0,0.95018,7e-05,3.8972]
[1778243335497,37.45,80291.11,0.0,0.95018,7e-05,3.8972]
[1778243335604,37.45,80291.11,0.0,0.95018,7e-05,3.8972]
[1778243335616,37.45,80291.11,0.0,0.95018,7e-05,3.8972]
[1778243335904,37.45,80291.38,0.0,0.9502,7e-05,3.89616]
[1778243338925,37.45,80294.16,0.0,0.95039,7e-05,3.88424]
[1778243341751,37.45,80294.16,0.0,0.95039,7e-05,3.88424]
[1778243341802,37.45,80294.16,0.0,0.95039,7e-05,3.88424]
[1778243341856,37.45,80294.16,0.0,0.95039,7e-05,3.88424]
[1778243341903,37.45,80296.74,0.0,0.95057,7e-05,3.8733]
[1778243341934,37.45,80296.74,0.0,0.95057,7e-05,3.8733]
[1778243341991,37.45,80296.74,0.0,0.95057,7e-05,3.8733]
[1778243343214,37.45,80298.04,0.0,0.95066,7e-05,3.86752]
[1778243343256,37.45,80298.04,0.0,0.95066,7e-05,3.86752]
[1778243343266,37.45,80298.04,0.0,0.95066,7e-05,3.86752]
[1778243343287,37.45,80298.65,0.0,0.9507,7e-05,3.86523]
[1778243345974,37.46,80304.39,0.0,0.9511,7e-05,3.84021]
[1778243347767,37.46,80304.39,0.0,0.9511,7e-05,3.84021]
[1778243347879,37.46,80304.39,0.0,0.9511,7e-05,3.84021]
[1778243347867,37.46,80309.4,0.0,0.95145,7e-05,3.81854]
[1778243347961,37.46,80309.4,0.0,0.95145,7e-05,3.81854]
[1778243348784,37.46,80309.4,0.0,0.95145,7e-05,3.81854]
[1778243348835,37.46,80309.4,0.0,0.95145,7e-05,3.81854]
[1778243348892,37.46,80309.4,0.0,0.95145,7e-05,3.81854]
[1778243348945,37.46,80308.2,0.0,0.95136,7e-05,3.82413]
[1778243348995,37.46,80308.29,0.0,0.95137,7e-05,3.82374]
[1778243354030,37.46,80308.15,0.0,0.95134,7e-05,3.82579]
[1778243355883,37.46,80308.15,0.0,0.95134,7e-05,3.82579]
[1778243355935,37.46,80308.15,0.0,0.95134,7e-05,3.82579]
[1778243355946,37.47,80309.07,0.0,0.95139,7e-05,3.8223]
[1778243359698,37.47,80311.65,0.0,0.95157,7e-05,3.81152]
[1778243367121,37.48,80310.82,0.0,0.95146,7e-05,3.81806]
[1778243371937,37.48,80312.08,0.0,0.95154,7e-05,3.81347]
[1778243372318,37.48,80312.94,0.0,0.95166,7e-05,3.80428]
[1778243372603,37.48,80312.94,0.0,0.95166,7e-05,3.80428]
[1778243372658,37.48,80312.94,0.0,0.95166,7e-05,3.80428]
[1778243373406,37.49,80312.57,0.0,0.95162,7e-05,3.80626]
[1778243373455,37.49,80312.57,0.0,0.95162,7e-05,3.80626]
[1778243373508,37.49,80312.6,0.0,0.95162,7e-05,3.80648]
[1778243375232,37.49,80312.25,0.0,0.95159,7e-05,3.80836]
[1778243375284,37.49,80312.25,0.0,0.95159,7e-05,3.80836]
[1778243375395,37.49,80312.25,0.0,0.95159,7e-05,3.80836]
[1778243375447,37.49,80312.25,0.0,0.95159,7e-05,3.80836]
[1778243378011,37.49,80311.97,0.0,0.95155,7e-05,3.81063]
[1778243378044,37.49,80311.97,0.0,0.95155,7e-05,3.81063]
[1778243378062,37.49,80311.97,0.0,0.95155,7e-05,3.81063]
[1778243380921,37.49,80313.76,0.0,0.95167,7e-05,3.80345]
[1778243381031,37.5,80313.36,0.0,0.95164,7e-05,3.80556]
[1778243381083,37.5,80313.36,0.0,0.95164,7e-05,3.80556]
[1778243383695,37.5,80313.42,0.0,0.95163,7e-05,3.80601]
[1778243383807,37.5,80313.42,0.0,0.95163,7e-05,3.80601]
[1778243383859,37.5,80313.42,0.0,0.95163,7e-05,3.80601]
[1778243384871,37.5,80313.42,0.0,0.95162,7e-05,3.80636]
[1778243384980,37.5,80312.89,0.0,0.95158,7e-05,3.80905]
[1778243385232,37.5,80312.89,0.0,0.95158,7e-05,3.80905]
[1778243389379,37.51,80309.95,0.0,0.95135,7e-05,3.82336]
[1778243389489,37.51,80309.95,0.0,0.95135,7e-05,3.82336]
[1778243389541,37.51,80309.95,0.0,0.95135,7e-05,3.82336]
[1778243389652,37.51,80309.95,0.0,0.95135,7e-05,3.82336]
[1778243389705,37.51,80309.95,0.0,0.95135,7e-05,3.82336]
[1778243395319,37.51,80308.6,0.0,0.95122,7e-05,3.83159]
[1778243397374,37.52,80308.76,0.0,0.95123,7e-05,3.8312]
[1778243397473,37.52,80308.76,0.0,0.95123,7e-05,3.8312]
[1778243397571,37.52,80308.76,0.0,0.95123,7e-05,3.8312]
[1778243397669,37.52,80308.76,0.0,0.95123,7e-05,3.8312]
[1778243397709,37.52,80308.76,0.0,0.95123,7e-05,3.8312]
[1778243399347,37.52,80313.82,0.0,0.95157,7e-05,3.8099]
[1778243401362,37.52,80316.86,0.0,0.95177,7e-05,3.79724]
[1778243402900,37.52,80316.86,0.0,0.95177,7e-05,3.79724]
[1778243402903,37.52,80337.21,0.0,0.95318,7e-05,3.70892]
[1778243403377,37.53,80356.91,0.0,0.95451,7e-05,3.62485]
[1778243404698,37.53,80356.91,0.0,0.95451,7e-05,3.62485]
[1778243404796,37.53,80377.27,0.0,0.95586,7e-05,3.53941]
[1778243405071,37.53,80377.27,0.0,0.95586,7e-05,3.53941]
[1778243405725,37.53,80377.27,0.0,0.95586,7e-05,3.53941]
[1778243405785,37.53,80411.13,0.0,0.95802,6e-05,3.40002]
[1778243406411,37.53,80456.09,0.0,0.96076,6e-05,3.2207]
[1778243407422,37.56,80473.43,0.0,0.96166,6e-05,3.16074]
[1778243408637,37.56,80473.43,0.0,0.96166,6e-05,3.16074]
[1778243408679,37.56,80473.43,0.0,0.96166,6e-05,3.16074]
[1778243408719,37.56,80473.43,0.0,0.96166,6e-05,3.16074]
[1778243408813,37.62,80470.79,0.0,0.9613,6e-05,3.18478]
[1778243409436,37.67,80465.49,0.0,0.96079,6e-05,3.21884]
[1778243410455,37.72,80457.46,0.0,0.96012,6e-05,3.26319]
[1778243411459,37.76,80434.56,0.0,0.95854,6e-05,3.36664]
[1778243412466,37.77,80411.0,0.0,0.95705,6e-05,3.46358]
[1778243413473,37.77,80402.22,0.0,0.95647,6e-05,3.50067]
[1778243414496,37.77,80402.22,0.0,0.95647,6e-05,3.50067]
[1778243414744,37.77,80402.22,0.0,0.95647,6e-05,3.50067]
[1778243414827,37.77,80381.73,0.0,0.95512,7e-05,3.58695]
[1778243415490,37.77,80366.04,0.0,0.95406,7e-05,3.654]
[1778243416496,37.78,80371.51,0.0,0.95442,7e-05,3.63135]
[1778243418510,37.78,80351.44,0.0,0.95305,7e-05,3.71827]
[1778243419519,37.78,80330.7,0.0,0.9516,7e-05,3.80866]
[1778243420133,37.78,80330.7,0.0,0.9516,7e-05,3.80866]
[1778243420493,37.78,80330.7,0.0,0.9516,7e-05,3.80866]
[1778243420650,37.78,80330.7,0.0,0.9516,7e-05,3.80866]
[1778243420707,37.78,80320.71,0.0,0.95089,7e-05,3.85279]
[1778243421533,37.79,80311.58,0.0,0.95023,7e-05,3.89335]
[1778243422540,37.79,80307.71,0.0,0.94995,7e-05,3.9107]
[1778243423547,37.79,80312.65,0.0,0.95031,7e-05,3.88894]
[1778243424554,37.79,80323.66,0.0,0.95109,7e-05,3.84057]
[1778243425930,37.79,80323.66,0.0,0.95109,7e-05,3.84057]
[1778243425977,37.79,80323.66,0.0,0.95109,7e-05,3.84057]
[1778243425940,37.79,80328.55,0.0,0.95143,7e-05,3.81939]
[1778243426728,37.79,80328.55,0.0,0.95143,7e-05,3.81939]
[1778243426815,37.8,80316.58,0.0,0.95053,7e-05,3.87489]
[1778243427575,37.81,80290.6,0.0,0.94862,7e-05,3.99269]
[1778243428046,37.81,80290.6,0.0,0.94862,7e-05,3.99269]
[1778243428159,37.81,80290.6,0.0,0.94862,7e-05,3.99269]
[1778243428613,37.81,80294.85,0.0,0.94893,7e-05,3.9736]
[1778243429606,37.81,80307.52,0.0,0.94985,7e-05,3.91706]
[1778243430613,37.81,80313.37,0.0,0.95027,7e-05,3.89123]
[1778243431769,37.81,80313.37,0.0,0.95027,7e-05,3.89123]
[1778243431832,37.81,80313.37,0.0,0.95027,7e-05,3.89123]
[1778243431913,37.81,80314.46,0.0,0.95042,7e-05,3.88045]
[1778243432087,37.81,80314.46,0.0,0.95042,7e-05,3.88045]
[1778243436661,37.81,80317.63,0.0,0.95063,7e-05,3.86731]
[1778243437546,37.81,80317.63,0.0,0.95063,7e-05,3.86731]
[1778243437922,37.81,80317.63,0.0,0.95063,7e-05,3.86731]
[1778243438023,37.81,80323.48,0.0,0.95104,7e-05,3.84177]
[1778243438597,37.81,80323.48,0.0,0.95104,7e-05,3.84177]
[1778243438825,37.81,80323.48,0.0,0.95104,7e-05,3.84177]
[1778243438926,37.81,80329.03,0.0,0.95143,7e-05,3.81769]
[1778243439677,37.81,80322.66,0.0,0.95098,7e-05,3.84589]
[1778243440688,37.82,80316.97,0.0,0.95053,7e-05,3.87325]
[1778243441695,37.82,80311.65,0.0,0.95015,7e-05,3.89696]
[1778243443367,37.82,80309.56,0.0,0.95,7e-05,3.90638]
[1778243443420,37.82,80309.56,0.0,0.95,7e-05,3.90638]
[1778243443529,37.82,80309.56,0.0,0.95,7e-05,3.90638]
[1778243443580,37.82,80309.56,0.0,0.95,7e-05,3.90638]
[1778243445724,37.82,80304.89,0.0,0.94965,7e-05,3.92753]
[1778243446731,37.82,80301.03,0.0,0.94937,7e-05,3.94484]
[1778243447738,37.82,80289.76,0.0,0.94855,7e-05,3.99543]
[1778243448745,37.82,80284.7,0.0,0.94817,7e-05,4.01823]
[1778243449204,37.82,80284.7,0.0,0.94817,7e-05,4.01823]
[1778243449787,37.82,80284.7,0.0,0.94817,7e-05,4.01823]
[1778243449865,37.82,80272.67,0.0,0.94728,8e-05,4.07231]
[1778243450759,37.82,80255.25,0.0,0.94598,8e-05,4.15078]
[1778243451769,37.82,80242.38,0.0,0.94499,8e-05,4.2101]
[1778243452485,37.82,80242.38,0.0,0.94499,8e-05,4.2101]
[1778243452748,37.82,80242.38,0.0,0.94499,8e-05,4.2101]
[1778243452773,37.82,80231.6,0.0,0.94416,8e-05,4.26004]
[1778243453780,37.81,80228.03,0.0,0.94388,8e-05,4.27634]
[1778243454974,37.81,80228.03,0.0,0.94388,8e-05,4.27634]
[1778243455001,37.81,80228.03,0.0,0.94388,8e-05,4.27634]
[1778243454976,37.81,80221.14,0.0,0.94334,8e-05,4.30829]
[1778243455088,37.81,80221.14,0.0,0.94334,8e-05,4.30829]
[1778243455227,37.81,80221.14,0.0,0.94334,8e-05,4.30829]
[1778243455241,37.81,80221.14,0.0,0.94334,8e-05,4.30829]
[1778243458815,37.81,80214.4,0.0,0.94283,8e-05,4.33892]
[1778243459822,37.81,80204.88,0.0,0.94206,8e-05,4.38404]
[1778243460829,37.81,80205.93,0.0,0.94215,8e-05,4.37887]
[1778243461840,37.8,80213.01,0.0,0.94273,8e-05,4.3446]
[1778243462856,37.8,80221.26,0.0,0.94339,8e-05,4.30549]
[1778243463287,37.8,80221.26,0.0,0.94339,8e-05,4.30549]
[1778243463338,37.8,80221.26,0.0,0.94339,8e-05,4.30549]
[1778243463403,37.8,80221.26,0.0,0.94339,8e-05,4.30549]
[1778243463899,37.8,80221.26,0.0,0.94339,8e-05,4.30549]
[1778243463937,37.8,80221.26,0.0,0.94339,8e-05,4.30549]
[1778243464030,37.8,80234.08,0.0,0.94441,8e-05,4.2448]
[1778243464870,37.8,80237.38,0.0,0.94468,8e-05,4.22898]
[1778243467912,37.8,80241.11,0.0,0.94498,8e-05,4.21093]
[1778243468808,37.8,80241.11,0.0,0.94498,8e-05,4.21093]
[1778243468924,37.8,80241.11,0.0,0.94498,8e-05,4.21093]
[1778243468998,37.8,80241.11,0.0,0.94498,8e-05,4.21093]
[1778243469026,37.8,80241.11,0.0,0.94498,8e-05,4.21093]
[1778243469025,37.8,80254.15,0.0,0.94599,8e-05,4.15037]
[1778243469288,37.8,80254.15,0.0,0.94599,8e-05,4.15037]
[1778243469910,37.8,80265.91,0.0,0.94689,8e-05,4.09625]
[1778243470917,37.8,80267.94,0.0,0.94704,8e-05,4.0868]
[1778243474330,37.8,80268.19,0.0,0.94707,8e-05,4.08533]
[1778243474440,37.8,80268.19,0.0,0.94707,8e-05,4.08533]
[1778243474495,37.8,80268.19,0.0,0.94707,8e-05,4.08533]
[1778243474602,37.8,80268.19,0.0,0.94707,8e-05,4.08533]
[1778243474654,37.8,80268.19,0.0,0.94707,8e-05,4.08533]
[1778243477974,37.79,80264.13,0.0,0.94677,8e-05,4.10333]
[1778243478981,37.79,80259.83,0.0,0.94644,8e-05,4.12287]
[1778243479823,37.79,80259.83,0.0,0.94644,8e-05,4.12287]
[1778243479934,37.79,80259.83,0.0,0.94644,8e-05,4.12287]
[1778243479985,37.79,80259.83,0.0,0.94644,8e-05,4.12287]
[1778243480045,37.79,80259.83,0.0,0.94644,8e-05,4.12287]
[1778243479988,37.79,80244.58,0.0,0.94528,8e-05,4.19308]
[1778243480106,37.79,80244.58,0.0,0.94528,8e-05,4.19308]
[1778243480995,37.79,80238.78,0.0,0.94483,8e-05,4.21973]
[1778243483009,37.79,80233.27,0.0,0.94441,8e-05,4.24472]
[1778243485023,37.79,80237.46,0.0,0.94475,8e-05,4.22436]
[1778243485331,37.79,80237.46,0.0,0.94475,8e-05,4.22436]
[1778243485359,37.79,80237.46,0.0,0.94475,8e-05,4.22436]
[1778243485411,37.79,80237.46,0.0,0.94475,8e-05,4.22436]
[1778243485519,37.79,80237.46,0.0,0.94475,8e-05,4.22436]
[1778243485570,37.79,80237.46,0.0,0.94475,8e-05,4.22436]
[1778243487037,37.78,80242.43,0.0,0.94515,8e-05,4.20051]
[1778243488044,37.78,80247.31,0.0,0.94554,8e-05,4.17755]
[1778243489051,37.78,80251.04,0.0,0.94583,8e-05,4.16001]
[1778243490837,37.78,80249.45,0.0,0.94571,8e-05,4.1671]
[1778243490941,37.78,80249.45,0.0,0.94571,8e-05,4.1671]
[1778243491013,37.78,80249.45,0.0,0.94571,8e-05,4.1671]
[1778243491065,37.78,80249.88,0.0,0.94582,8e-05,4.15852]
[1778243491122,37.78,80249.88,0.0,0.94582,8e-05,4.15852]
[1778243491258,37.78,80249.88,0.0,0.94582,8e-05,4.15852]
[1778243492073,37.78,80246.68,0.0,0.94558,8e-05,4.17307]
[1778243493082,37.78,80242.63,0.0,0.94527,8e-05,4.19157]
[1778243496330,37.78,80242.21,0.0,0.94525,8e-05,4.1929]
[1778243496445,37.78,80242.21,0.0,0.94525,8e-05,4.1929]
[1778243496456,37.78,80242.21,0.0,0.94525,8e-05,4.1929]
[1778243496567,37.78,80242.21,0.0,0.94525,8e-05,4.1929]
[1778243496589,37.78,80242.21,0.0,0.94525,8e-05,4.1929]
[1778243496668,37.77,80237.27,0.0,0.94487,8e-05,4.21521]
[1778243501861,37.77,80236.01,0.0,0.94479,8e-05,4.22006]
[1778243501969,37.77,80236.01,0.0,0.94479,8e-05,4.22006]
[1778243502071,37.77,80236.01,0.0,0.94479,8e-05,4.22006]
[1778243502179,37.77,80234.54,0.0,0.94469,8e-05,4.2262]
[1778243502205,37.77,80234.54,0.0,0.94469,8e-05,4.2262]
[1778243504158,37.76,80219.75,0.0,0.94354,8e-05,4.29485]
[1778243505165,37.76,80207.71,0.0,0.94258,8e-05,4.35135]
[1778243506172,37.76,80203.29,0.0,0.94223,8e-05,4.37182]
[1778243507355,37.76,80203.29,0.0,0.94223,8e-05,4.37182]
[1778243507467,37.76,80203.29,0.0,0.94223,8e-05,4.37182]
[1778243507542,37.76,80203.29,0.0,0.94223,8e-05,4.37182]
[1778243507653,37.76,80203.29,0.0,0.94223,8e-05,4.37182]
[1778243507705,37.76,80203.29,0.0,0.94223,8e-05,4.37182]
[1778243510201,37.75,80196.27,0.0,0.9417,8e-05,4.40295]
[1778243511208,37.75,80192.2,0.0,0.94138,8e-05,4.42185]
[1778243512863,37.75,80192.2,0.0,0.94138,8e-05,4.42185]
[1778243512906,37.75,80192.2,0.0,0.94138,8e-05,4.42185]
[1778243513187,37.75,80191.39,0.0,0.94133,8e-05,4.42443]
[1778243513291,37.75,80191.39,0.0,0.94133,8e-05,4.42443]
[1778243513525,37.75,80191.39,0.0,0.94133,8e-05,4.42443]
[1778243513626,37.74,80181.19,0.0,0.9405,8e-05,4.47289]
[1778243515236,37.74,80181.73,0.0,0.94056,8e-05,4.46953]
[1778243516243,37.74,80186.95,0.0,0.94101,8e-05,4.44361]
[1778243517250,37.74,80190.25,0.0,0.94129,8e-05,4.42701]
[1778243518390,37.74,80190.25,0.0,0.94129,8e-05,4.42701]
[1778243518427,37.74,80190.25,0.0,0.94129,8e-05,4.42701]
[1778243518479,37.74,80190.25,0.0,0.94129,8e-05,4.42701]
[1778243518588,37.74,80190.25,0.0,0.94129,8e-05,4.42701]
[1778243518640,37.74,80190.25,0.0,0.94129,8e-05,4.42701]
[1778243518689,37.73,80190.58,0.0,0.94134,8e-05,4.42406]
[1778243521278,37.73,80195.25,0.0,0.94174,8e-05,4.40035]
[1778243525306,37.72,80204.77,0.0,0.94256,8e-05,4.35243]
[1778243526313,37.71,80208.66,0.0,0.94288,8e-05,4.33335]
[1778243527234,37.71,80208.66,0.0,0.94288,8e-05,4.33335]
[1778243527307,37.71,80208.66,0.0,0.94288,8e-05,4.33335]
[1778243527363,37.71,80208.66,0.0,0.94288,8e-05,4.33335]
[1778243527467,37.71,80208.66,0.0,0.94288,8e-05,4.33335]
[1778243527577,37.71,80208.66,0.0,0.94288,8e-05,4.33335]
[1778243527763,37.71,80208.66,0.0,0.94288,8e-05,4.33335]
[1778243527789,37.71,80208.52,0.0,0.94289,8e-05,4.33296]
[1778243528327,37.71,80204.58,0.0,0.94257,8e-05,4.35169]
[1778243532876,37.71,80206.91,0.0,0.94279,8e-05,4.339]
[1778243532991,37.71,80206.91,0.0,0.94279,8e-05,4.339]
[1778243533182,37.7,80209.58,0.0,0.94302,8e-05,4.32527]
[1778243533296,37.7,80209.58,0.0,0.94302,8e-05,4.32527]
[1778243533329,37.7,80209.58,0.0,0.94302,8e-05,4.32527]
[1778243535376,37.7,80215.54,0.0,0.94352,8e-05,4.29561]
[1778243537390,37.69,80220.25,0.0,0.9439,8e-05,4.27295]
[1778243538542,37.69,80220.25,0.0,0.9439,8e-05,4.27295]
[1778243538574,37.69,80220.25,0.0,0.9439,8e-05,4.27295]
[1778243538693,37.69,80220.25,0.0,0.9439,8e-05,4.27295]
[1778243539006,37.69,80220.25,0.0,0.9439,8e-05,4.27295]
[1778243539108,37.69,80220.25,0.0,0.9439,8e-05,4.27295]
[1778243539052,37.69,80226.58,0.0,0.94442,8e-05,4.24235]
[1778243539246,37.69,80226.58,0.0,0.94442,8e-05,4.24235]
[1778243539404,37.68,80230.1,0.0,0.94475,8e-05,4.22216]
[1778243540411,37.68,80234.02,0.0,0.94506,8e-05,4.20386]
[1778243544034,37.65,80233.58,0.0,0.94518,8e-05,4.1966]
[1778243544144,37.65,80233.58,0.0,0.94518,8e-05,4.1966]
[1778243544195,37.64,80235.55,0.0,0.94538,8e-05,4.18441]
[1778243544306,37.64,80235.55,0.0,0.94538,8e-05,4.18441]
[1778243544358,37.64,80235.55,0.0,0.94538,8e-05,4.18441]
[1778243546453,37.61,80239.66,0.0,0.94584,8e-05,4.15705]
[1778243549545,37.59,80240.3,0.0,0.94596,8e-05,4.14947]
[1778243549655,37.59,80240.3,0.0,0.94596,8e-05,4.14947]
[1778243549707,37.59,80240.3,0.0,0.94596,8e-05,4.14947]
[1778243549827,37.59,80240.3,0.0,0.94596,8e-05,4.14947]
[1778243549845,37.59,80240.3,0.0,0.94596,8e-05,4.14947]
[1778243551978,37.57,80239.39,0.0,0.94597,8e-05,4.14919]
[1778243551980,37.57,80239.39,0.0,0.94597,8e-05,4.14919]
[1778243552068,37.57,80240.37,0.0,0.94615,8e-05,4.13611]
[1778243555054,37.55,80242.99,0.0,0.94642,8e-05,4.11994]
[1778243555140,37.55,80242.99,0.0,0.94642,8e-05,4.11994]
[1778243555236,37.55,80243.78,0.0,0.94651,8e-05,4.11454]
[1778243556958,37.54,80244.35,0.0,0.94656,8e-05,4.11174]
[1778243557046,37.54,80244.35,0.0,0.94656,8e-05,4.11174]
[1778243557068,37.54,80244.95,0.0,0.9466,8e-05,4.10881]
[1778243557530,37.54,80253.78,0.0,0.94728,8e-05,4.06802]
[1778243558537,37.54,80257.31,0.0,0.94755,8e-05,4.05175]
[1778243560726,37.54,80259.24,0.0,0.9477,8e-05,4.04231]
[1778243560777,37.54,80259.24,0.0,0.9477,8e-05,4.04231]
[1778243560889,37.54,80259.24,0.0,0.9477,8e-05,4.04231]
[1778243560940,37.54,80259.24,0.0,0.9477,8e-05,4.04231]
[1778243566352,37.54,80257.63,0.0,0.94761,8e-05,4.04809]
[1778243566381,37.54,80257.63,0.0,0.94761,8e-05,4.04809]
[1778243566564,37.54,80257.63,0.0,0.94761,8e-05,4.04809]
[1778243566664,37.54,80257.63,0.0,0.94761,8e-05,4.04809]
[1778243566703,37.54,80257.63,0.0,0.94761,8e-05,4.04809]
[1778243572020,37.53,80261.15,0.0,0.94788,8e-05,4.03171]
[1778243572128,37.53,80261.15,0.0,0.94788,8e-05,4.03171]
[1778243572165,37.53,80261.15,0.0,0.94788,8e-05,4.03171]
[1778243572274,37.53,80261.53,0.0,0.94791,8e-05,4.02995]
[1778243572296,37.53,80261.53,0.0,0.94791,8e-05,4.02995]
[1778243577685,37.53,80258.62,0.0,0.94769,8e-05,4.04304]
[1778243577792,37.53,80258.62,0.0,0.94769,8e-05,4.04304]
[1778243577987,37.53,80258.62,0.0,0.94769,8e-05,4.04304]
[1778243578093,37.53,80258.62,0.0,0.94769,8e-05,4.04304]
[1778243578145,37.53,80258.62,0.0,0.94769,8e-05,4.04304]
[1778243581510,37.53,80260.77,0.0,0.94786,8e-05,4.03299]
[1778243581550,37.53,80260.77,0.0,0.94786,8e-05,4.03299]
[1778243581660,37.53,80260.77,0.0,0.94786,8e-05,4.03299]
[1778243581753,37.53,80260.77,0.0,0.94786,8e-05,4.03299]
[1778243581842,37.53,80264.16,0.0,0.94811,7e-05,4.0175]
[1778243582675,37.53,80264.16,0.0,0.94811,7e-05,4.0175]
[1778243582704,37.53,80264.16,0.0,0.94811,7e-05,4.0175]
[1778243582823,37.53,80264.16,0.0,0.94811,7e-05,4.0175]
[1778243583058,37.53,80264.16,0.0,0.94811,7e-05,4.0175]
[1778243583158,37.53,80265.37,0.0,0.9482,7e-05,4.01199]
[1778243583339,37.53,80265.37,0.0,0.9482,7e-05,4.01199]
[1778243583362,37.53,80265.37,0.0,0.9482,7e-05,4.01199]
[1778243583465,37.53,80265.37,0.0,0.9482,7e-05,4.01199]
[1778243583576,37.53,80265.37,0.0,0.9482,7e-05,4.01199]
[1778243583627,37.53,80265.37,0.0,0.9482,7e-05,4.01199]
[1778243586735,37.53,80270.52,0.0,0.94858,7e-05,3.98865]
[1778243588475,37.53,80269.14,0.0,0.94848,7e-05,3.99494]
[1778243588533,37.53,80269.14,0.0,0.94848,7e-05,3.99494]
[1778243588657,37.53,80269.14,0.0,0.94848,7e-05,3.99494]
[1778243588983,37.53,80269.14,0.0,0.94848,7e-05,3.99494]
[1778243589014,37.53,80269.14,0.0,0.94848,7e-05,3.99494]
[1778243589094,37.53,80269.14,0.0,0.94848,7e-05,3.99494]
[1778243589142,37.53,80269.14,0.0,0.94848,7e-05,3.99494]
[1778243589195,37.53,80269.87,0.0,0.94854,7e-05,3.99165]
[1778243589756,37.53,80266.19,0.0,0.94826,7e-05,4.00839]
[1778243590497,37.53,80266.19,0.0,0.94826,7e-05,4.00839]
[1778243590581,37.53,80266.19,0.0,0.94826,7e-05,4.00839]
[1778243590642,37.53,80266.19,0.0,0.94826,7e-05,4.00839]
[1778243591357,37.53,80265.83,0.0,0.94823,7e-05,4.01003]
[1778243591469,37.53,80265.83,0.0,0.94823,7e-05,4.01003]
[1778243591612,37.53,80265.83,0.0,0.94823,7e-05,4.01003]
[1778243591675,37.53,80265.83,0.0,0.94823,7e-05,4.01003]
[1778243591700,37.53,80265.83,0.0,0.94823,7e-05,4.01003]
[1778243593784,37.53,80279.9,0.0,0.94928,7e-05,3.94637]
[1778243594791,37.53,80291.69,0.0,0.95013,7e-05,3.89361]
[1778243595798,37.53,80291.87,0.0,0.95014,7e-05,3.89299]
[1778243596602,37.53,80291.87,0.0,0.95014,7e-05,3.89299]
[1778243596632,37.53,80291.87,0.0,0.95014,7e-05,3.89299]
[1778243596683,37.53,80291.87,0.0,0.95014,7e-05,3.89299]
[1778243596735,37.53,80291.87,0.0,0.95014,7e-05,3.89299]
[1778243598125,37.53,80292.27,0.0,0.95017,7e-05,3.89139]
[1778243598177,37.54,80294.83,0.0,0.95035,7e-05,3.88017]
[1778243598314,37.54,80294.83,0.0,0.95035,7e-05,3.88017]
[1778243598486,37.54,80294.83,0.0,0.95035,7e-05,3.88017]
[1778243598819,37.54,80294.8,0.0,0.95035,7e-05,3.88051]
[1778243599826,37.54,80297.65,0.0,0.95055,7e-05,3.86802]
[1778243602127,37.54,80299.27,0.0,0.95066,7e-05,3.86105]
[1778243602239,37.54,80299.25,0.0,0.95066,7e-05,3.86137]
[1778243602290,37.54,80299.25,0.0,0.95066,7e-05,3.86137]
[1778243602401,37.54,80299.25,0.0,0.95066,7e-05,3.86137]
[1778243602451,37.54,80299.25,0.0,0.95066,7e-05,3.86137]
[1778243605525,37.54,80299.55,0.0,0.95067,7e-05,3.86071]
[1778243605577,37.54,80299.55,0.0,0.95067,7e-05,3.86071]
[1778243605638,37.54,80299.55,0.0,0.95067,7e-05,3.86071]
[1778243605689,37.54,80299.55,0.0,0.95067,7e-05,3.86071]
[1778243605868,37.54,80300.2,0.0,0.95071,7e-05,3.85805]
[1778243606875,37.54,80303.07,0.0,0.95091,7e-05,3.84555]
[1778243607417,37.54,80303.07,0.0,0.95091,7e-05,3.84555]
[1778243607486,37.54,80303.07,0.0,0.95091,7e-05,3.84555]
[1778243607658,37.54,80303.07,0.0,0.95091,7e-05,3.84555]
[1778243607882,37.55,80307.17,0.0,0.95117,7e-05,3.82985]
[1778243608253,37.55,80307.17,0.0,0.95117,7e-05,3.82985]
[1778243608365,37.55,80307.17,0.0,0.95117,7e-05,3.82985]
[1778243608370,37.55,80307.17,0.0,0.95117,7e-05,3.82985]
[1778243608889,37.56,80309.84,0.0,0.95131,7e-05,3.82073]
[1778243609498,37.56,80309.84,0.0,0.95131,7e-05,3.82073]
[1778243609572,37.56,80309.84,0.0,0.95131,7e-05,3.82073]
[1778243609626,37.56,80309.84,0.0,0.95131,7e-05,3.82073]
[1778243609896,37.56,80306.52,0.0,0.95107,7e-05,3.83566]
[1778243610561,37.56,80306.52,0.0,0.95107,7e-05,3.83566]
[1778243610636,37.56,80306.52,0.0,0.95107,7e-05,3.83566]
[1778243610660,37.56,80306.52,0.0,0.95107,7e-05,3.83566]
[1778243610736,37.56,80306.52,0.0,0.95107,7e-05,3.83566]
[1778243610903,37.56,80303.38,0.0,0.95085,7e-05,3.84982]
[1778243611910,37.56,80301.44,0.0,0.95077,7e-05,3.85254]
[1778243613186,37.56,80301.44,0.0,0.95077,7e-05,3.85254]
[1778243613266,37.56,80300.96,0.0,0.95074,7e-05,3.85489]
[1778243613318,37.56,80300.96,0.0,0.95074,7e-05,3.85489]
[1778243613398,37.56,80300.96,0.0,0.95074,7e-05,3.85489]
[1778243613449,37.56,80300.96,0.0,0.95074,7e-05,3.85489]
[1778243617422,37.57,80301.21,0.0,0.95074,7e-05,3.85471]
[1778243617473,37.57,80301.21,0.0,0.95074,7e-05,3.85471]
[1778243617522,37.57,80301.21,0.0,0.95074,7e-05,3.85471]
[1778243617553,37.57,80301.21,0.0,0.95074,7e-05,3.85471]
[1778243617685,37.57,80301.21,0.0,0.95074,7e-05,3.85471]
[1778243617732,37.57,80301.21,0.0,0.95074,7e-05,3.85471]
[1778243617738,37.57,80301.21,0.0,0.95074,7e-05,3.85471]
[1778243617956,37.57,80301.87,0.0,0.95078,7e-05,3.85202]
[1778243618681,37.57,80301.87,0.0,0.95078,7e-05,3.85202]
[1778243618692,37.57,80301.87,0.0,0.95078,7e-05,3.85202]
[1778243618742,37.57,80301.87,0.0,0.95078,7e-05,3.85202]
[1778243619261,37.57,80301.63,0.0,0.95076,7e-05,3.85332]
[1778243619354,37.57,80301.63,0.0,0.95076,7e-05,3.85332]
[1778243619753,37.57,80301.63,0.0,0.95076,7e-05,3.85332]
[1778243619970,37.57,80297.45,0.0,0.95046,7e-05,3.87211]
[1778243620977,37.57,80294.71,0.0,0.95026,7e-05,3.8845]
[1778243622761,37.57,80293.57,0.0,0.95017,7e-05,3.88976]
[1778243622813,37.57,80293.57,0.0,0.95017,7e-05,3.88976]
[1778243622857,37.57,80293.57,0.0,0.95017,7e-05,3.88976]
[1778243622877,37.57,80293.57,0.0,0.95017,7e-05,3.88976]
[1778243622991,37.57,80291.53,0.0,0.95002,7e-05,3.89904]
[1778243624200,37.57,80291.53,0.0,0.95002,7e-05,3.89904]
[1778243624312,37.57,80291.76,0.0,0.95003,7e-05,3.89816]
[1778243624363,37.57,80291.76,0.0,0.95003,7e-05,3.89816]
[1778243624424,37.57,80291.76,0.0,0.95003,7e-05,3.89816]
[1778243624484,37.57,80291.76,0.0,0.95003,7e-05,3.89816]
[1778243629692,37.58,80292.28,0.0,0.95006,7e-05,3.89662]
[1778243629802,37.58,80292.28,0.0,0.95006,7e-05,3.89662]
[1778243629854,37.58,80292.28,0.0,0.95006,7e-05,3.89662]
[1778243630427,37.58,80292.59,0.0,0.95008,7e-05,3.89539]
[1778243630548,37.58,80292.59,0.0,0.95008,7e-05,3.89539]
[1778243630599,37.58,80292.59,0.0,0.95008,7e-05,3.89539]
[1778243633065,37.58,80296.77,0.0,0.95037,7e-05,3.87724]
[1778243633389,37.58,80296.77,0.0,0.95037,7e-05,3.87724]
[1778243633414,37.58,80296.77,0.0,0.95037,7e-05,3.87724]
[1778243633422,37.58,80296.77,0.0,0.95037,7e-05,3.87724]
[1778243634073,37.58,80282.18,0.0,0.94931,7e-05,3.94268]
[1778243635050,37.58,80282.18,0.0,0.94931,7e-05,3.94268]
[1778243635163,37.58,80282.18,0.0,0.94931,7e-05,3.94268]
[1778243635225,37.58,80282.18,0.0,0.94931,7e-05,3.94268]
[1778243635218,37.58,80262.23,0.0,0.94783,8e-05,4.0331]
[1778243636087,37.58,80260.36,0.0,0.94769,8e-05,4.04157]
[1778243637211,37.58,80260.36,0.0,0.94769,8e-05,4.04157]
[1778243637279,37.58,80260.76,0.0,0.94772,8e-05,4.03966]
[1778243637330,37.58,80260.76,0.0,0.94772,8e-05,4.03966]
[1778243638069,37.58,80260.76,0.0,0.94772,8e-05,4.03966]
[1778243638121,37.58,80260.76,0.0,0.94772,8e-05,4.03966]
[1778243638230,37.58,80260.76,0.0,0.94772,8e-05,4.03966]
[1778243638251,37.58,80260.76,0.0,0.94772,8e-05,4.03966]
[1778243638170,37.58,80260.35,0.0,0.94769,8e-05,4.04146]
[1778243639108,37.58,80260.36,0.0,0.94769,8e-05,4.04135]
[1778243640406,37.58,80258.91,0.0,0.94758,8e-05,4.0479]
[1778243640518,37.58,80258.91,0.0,0.94758,8e-05,4.0479]
[1778243640570,37.58,80258.91,0.0,0.94758,8e-05,4.0479]
[1778243640680,37.58,80258.91,0.0,0.94758,8e-05,4.0479]
[1778243640734,37.58,80258.91,0.0,0.94758,8e-05,4.0479]
[1778243643136,37.58,80255.88,0.0,0.94736,8e-05,4.06154]
[1778243644450,37.58,80255.5,0.0,0.94733,8e-05,4.06318]
[1778243644499,37.58,80255.5,0.0,0.94733,8e-05,4.06318]
[1778243644608,37.58,80255.5,0.0,0.94733,8e-05,4.06318]
[1778243644700,37.58,80255.5,0.0,0.94733,8e-05,4.06318]
[1778243645047,37.58,80255.5,0.0,0.94733,8e-05,4.06318]
[1778243645067,37.58,80255.5,0.0,0.94733,8e-05,4.06318]
[1778243645150,37.58,80254.67,0.0,0.94727,8e-05,4.0669]
[1778243649881,37.57,80252.79,0.0,0.94713,8e-05,4.07513]
[1778243649927,37.57,80252.79,0.0,0.94713,8e-05,4.07513]
[1778243650139,37.57,80252.79,0.0,0.94713,8e-05,4.07513]
[1778243650185,37.57,80241.29,0.0,0.94626,8e-05,4.12803]
[1778243651192,37.57,80232.65,0.0,0.94559,8e-05,4.16795]
[1778243651647,37.57,80232.65,0.0,0.94559,8e-05,4.16795]
[1778243651698,37.57,80232.65,0.0,0.94559,8e-05,4.16795]
[1778243651788,37.57,80232.65,0.0,0.94559,8e-05,4.16795]
[1778243651840,37.57,80232.65,0.0,0.94559,8e-05,4.16795]
[1778243652215,37.57,80231.42,0.0,0.9455,8e-05,4.17343]
[1778243656229,37.57,80227.55,0.0,0.94522,8e-05,4.19049]
[1778243658178,37.56,80226.15,0.0,0.94515,8e-05,4.19418]
[1778243658290,37.56,80226.15,0.0,0.94515,8e-05,4.19418]
[1778243658487,37.55,80224.63,0.0,0.94508,8e-05,4.1984]
[1778243658523,37.55,80224.63,0.0,0.94508,8e-05,4.1984]
[1778243658733,37.55,80224.63,0.0,0.94508,8e-05,4.1984]
[1778243659252,37.54,80224.82,0.0,0.94515,8e-05,4.19454]
[1778243664293,37.5,80224.01,0.0,0.94528,8e-05,4.18649]
[1778243664999,37.5,80224.01,0.0,0.94528,8e-05,4.18649]
[1778243665009,37.5,80224.01,0.0,0.94528,8e-05,4.18649]
[1778243665115,37.5,80224.01,0.0,0.94528,8e-05,4.18649]
[1778243665208,37.5,80224.01,0.0,0.94528,8e-05,4.18649]
[1778243665300,37.5,80228.78,0.0,0.94566,8e-05,4.16394]
[1778243665351,37.5,80228.78,0.0,0.94566,8e-05,4.16394]
[1778243665423,37.5,80228.78,0.0,0.94566,8e-05,4.16394]
[1778243665456,37.5,80228.78,0.0,0.94566,8e-05,4.16394]
[1778243665478,37.5,80228.78,0.0,0.94566,8e-05,4.16394]
[1778243666307,37.49,80230.55,0.0,0.9458,8e-05,4.15545]
[1778243669457,37.49,80232.44,0.0,0.94595,8e-05,4.1462]
[1778243669490,37.49,80232.44,0.0,0.94595,8e-05,4.1462]
[1778243669513,37.49,80232.44,0.0,0.94595,8e-05,4.1462]
[1778243669554,37.49,80237.07,0.0,0.94631,8e-05,4.12431]
[1778243676042,37.49,80239.61,0.0,0.94659,8e-05,4.10563]
[1778243676089,37.49,80239.61,0.0,0.94659,8e-05,4.10563]
[1778243676094,37.49,80239.61,0.0,0.94659,8e-05,4.10563]
[1778243676189,37.49,80239.44,0.0,0.94659,8e-05,4.10614]
[1778243680417,37.49,80240.67,0.0,0.94669,8e-05,4.10005]
[1778243680498,37.49,80240.67,0.0,0.94669,8e-05,4.10005]
[1778243680537,37.49,80240.67,0.0,0.94669,8e-05,4.10005]
[1778243681645,37.49,80240.39,0.0,0.94667,8e-05,4.10109]
[1778243681714,37.49,80240.39,0.0,0.94667,8e-05,4.10109]
[1778243681749,37.49,80240.39,0.0,0.94667,8e-05,4.10109]
[1778243681801,37.49,80240.39,0.0,0.94667,8e-05,4.10109]
[1778243681815,37.49,80241.44,0.0,0.94675,8e-05,4.09612]
[1778243686052,37.49,80243.59,0.0,0.94692,8e-05,4.08598]
[1778243686159,37.49,80243.59,0.0,0.94692,8e-05,4.08598]
[1778243686201,37.49,80243.59,0.0,0.94692,8e-05,4.08598]
[1778243686507,37.48,80244.2,0.0,0.94697,8e-05,4.08298]
[1778243686550,37.48,80244.2,0.0,0.94697,8e-05,4.08298]
[1778243686596,37.48,80244.2,0.0,0.94697,8e-05,4.08298]
[1778243686604,37.48,80238.38,0.0,0.94653,8e-05,4.10977]
[1778243687454,37.48,80235.64,0.0,0.94631,8e-05,4.12246]
[1778243692051,37.48,80235.26,0.0,0.94629,8e-05,4.1238]
[1778243692140,37.48,80235.26,0.0,0.94629,8e-05,4.1238]
[1778243692337,37.48,80235.26,0.0,0.94629,8e-05,4.1238]
[1778243692241,37.48,80242.97,0.0,0.94689,8e-05,4.08785]
[1778243692490,37.48,80242.97,0.0,0.94689,8e-05,4.08785]
[1778243692938,37.48,80242.97,0.0,0.94689,8e-05,4.08785]
[1778243692961,37.48,80242.97,0.0,0.94689,8e-05,4.08785]
[1778243693033,37.48,80242.97,0.0,0.94689,8e-05,4.08785]
[1778243693046,37.48,80242.97,0.0,0.94689,8e-05,4.08785]
[1778243693147,37.48,80248.94,0.0,0.94735,8e-05,4.06029]
[1778243693496,37.48,80251.96,0.0,0.94757,8e-05,4.04643]
[1778243695510,37.48,80251.81,0.0,0.94756,8e-05,4.04705]
[1778243696460,37.48,80251.81,0.0,0.94756,8e-05,4.04705]
[1778243696520,37.48,80251.81,0.0,0.94756,8e-05,4.04705]
[1778243696550,37.48,80251.81,0.0,0.94756,8e-05,4.04705]
[1778243696602,37.48,80251.81,0.0,0.94756,8e-05,4.04705]
[1778243696617,37.48,80248.95,0.0,0.94735,8e-05,4.06013]
[1778243698528,37.48,80250.37,0.0,0.94746,8e-05,4.05361]
[1778243698566,37.48,80250.37,0.0,0.94746,8e-05,4.05361]
[1778243698580,37.48,80250.37,0.0,0.94746,8e-05,4.05361]
[1778243698605,37.48,80250.54,0.0,0.94747,8e-05,4.05276]
[1778243701761,37.48,80251.23,0.0,0.94752,8e-05,4.04953]
[1778243701766,37.48,80251.23,0.0,0.94752,8e-05,4.04953]
[1778243701846,37.48,80251.23,0.0,0.94752,8e-05,4.04953]
[1778243702174,37.48,80251.23,0.0,0.94752,8e-05,4.04953]
[1778243702275,37.48,80254.99,0.0,0.94781,8e-05,4.03228]
[1778243705120,37.48,80254.82,0.0,0.94779,8e-05,4.03306]
[1778243705131,37.48,80254.82,0.0,0.94779,8e-05,4.03306]
[1778243705221,37.48,80256.12,0.0,0.94789,8e-05,4.02711]
[1778243705387,37.48,80256.12,0.0,0.94789,8e-05,4.02711]
[1778243706342,37.48,80256.12,0.0,0.94789,8e-05,4.02711]
[1778243706403,37.48,80256.99,0.0,0.94796,8e-05,4.02314]
[1778243706518,37.48,80256.99,0.0,0.94796,8e-05,4.02314]
[1778243706624,37.48,80256.99,0.0,0.94796,8e-05,4.02314]
[1778243706753,37.48,80256.99,0.0,0.94796,8e-05,4.02314]
[1778243712057,37.48,80257.43,0.0,0.94799,8e-05,4.02123]
[1778243712109,37.48,80257.43,0.0,0.94799,8e-05,4.02123]
[1778243712164,37.48,80257.43,0.0,0.94799,8e-05,4.02123]
[1778243712265,37.48,80257.79,0.0,0.94802,8e-05,4.01959]
[1778243712415,37.48,80257.79,0.0,0.94802,8e-05,4.01959]
[1778243714315,37.48,80255.24,0.0,0.94782,8e-05,4.03127]
[1778243715699,37.48,80253.74,0.0,0.94771,8e-05,4.03807]
[1778243715805,37.48,80253.74,0.0,0.94771,8e-05,4.03807]
[1778243716133,37.48,80253.74,0.0,0.94771,8e-05,4.03807]
[1778243716234,37.48,80249.11,0.0,0.94736,8e-05,4.05913]
[1778243716657,37.48,80247.01,0.0,0.94721,8e-05,4.06873]
[1778243717866,37.48,80247.01,0.0,0.94721,8e-05,4.06873]
[1778243718026,37.48,80247.01,0.0,0.94721,8e-05,4.06873]
[1778243720606,37.48,80243.73,0.0,0.94696,8e-05,4.08362]
[1778243720671,37.48,80243.73,0.0,0.94696,8e-05,4.08362]
[1778243720840,37.48,80243.73,0.0,0.94696,8e-05,4.08362]
[1778243720892,37.48,80243.73,0.0,0.94696,8e-05,4.08362]
[1778243720993,37.48,80242.8,0.0,0.94689,8e-05,4.08782]
[1778243723014,37.48,80244.48,0.0,0.94702,8e-05,4.07998]
[1778243723099,37.48,80249.27,0.0,0.94739,8e-05,4.05786]
[1778243723711,37.48,80254.68,0.0,0.94779,8e-05,4.03303]
[1778243724793,37.48,80254.68,0.0,0.94779,8e-05,4.03303]
[1778243724977,37.48,80254.68,0.0,0.94779,8e-05,4.03303]
[1778243725021,37.48,80256.05,0.0,0.9479,8e-05,4.02675]
[1778243725954,37.48,80256.05,0.0,0.9479,8e-05,4.02675]
[1778243726013,37.48,80258.96,0.0,0.94811,8e-05,4.01358]
[1778243726932,37.48,80258.96,0.0,0.94811,8e-05,4.01358]
[1778243726984,37.48,80258.96,0.0,0.94811,8e-05,4.01358]
[1778243730763,37.48,80255.28,0.0,0.94784,8e-05,4.0305]
[1778243732348,37.48,80255.28,0.0,0.94784,8e-05,4.0305]
[1778243732400,37.48,80255.72,0.0,0.94794,8e-05,4.02226]
[1778243732458,37.48,80255.72,0.0,0.94794,8e-05,4.02226]
[1778243732750,37.48,80255.72,0.0,0.94794,8e-05,4.02226]
[1778243732777,37.48,80255.24,0.0,0.94791,8e-05,4.02448]
[1778243736967,37.48,80254.54,0.0,0.94785,8e-05,4.02787]
[1778243737050,37.48,80254.54,0.0,0.94785,8e-05,4.02787]
[1778243737126,37.48,80252.29,0.0,0.94768,8e-05,4.03818]
[1778243737398,37.48,80252.29,0.0,0.94768,8e-05,4.03818]
[1778243737424,37.48,80252.29,0.0,0.94768,8e-05,4.03818]
[1778243738820,37.48,80246.44,0.0,0.94724,8e-05,4.065]
[1778243740834,37.48,80244.0,0.0,0.94705,8e-05,4.07612]
[1778243741619,37.48,80244.0,0.0,0.94705,8e-05,4.07612]
[1778243741739,37.48,80244.0,0.0,0.94705,8e-05,4.07612]
[1778243741835,37.48,80244.0,0.0,0.94705,8e-05,4.07612]
[1778243742094,37.48,80244.0,0.0,0.94705,8e-05,4.07612]
[1778243742182,37.48,80241.53,0.0,0.94687,8e-05,4.08743]
[1778243748380,37.48,80241.35,0.0,0.94686,8e-05,4.0878]
[1778243748451,37.48,80241.15,0.0,0.94685,8e-05,4.08863]
[1778243748890,37.48,80237.44,0.0,0.94656,8e-05,4.10569]
[1778243749617,37.48,80237.44,0.0,0.94656,8e-05,4.10569]
[1778243749669,37.48,80237.44,0.0,0.94656,8e-05,4.10569]
[1778243749897,37.48,80233.75,0.0,0.94628,8e-05,4.12267]
[1778243750904,37.48,80231.89,0.0,0.94614,8e-05,4.13116]
[1778243751911,37.48,80230.06,0.0,0.946,8e-05,4.13951]
[1778243754932,37.47,80223.85,0.0,0.94553,8e-05,4.16792]
[1778243756400,37.47,80223.85,0.0,0.94553,8e-05,4.16792]
[1778243755941,37.47,80220.1,0.0,0.94527,8e-05,4.18326]
[1778243756446,37.47,80220.1,0.0,0.94527,8e-05,4.18326]
[1778243756869,37.47,80220.1,0.0,0.94527,8e-05,4.18326]
[1778243757046,37.47,80220.1,0.0,0.94527,8e-05,4.18326]
[1778243757147,37.46,80219.75,0.0,0.94525,8e-05,4.18465]
[1778243758960,37.46,80225.39,0.0,0.94569,8e-05,4.15778]
[1778243761330,37.46,80226.7,0.0,0.9458,8e-05,4.15147]
[1778243761348,37.46,80226.7,0.0,0.9458,8e-05,4.15147]
[1778243761372,37.46,80225.76,0.0,0.94573,8e-05,4.15565]
[1778243761722,37.46,80225.76,0.0,0.94573,8e-05,4.15565]
[1778243761847,37.46,80225.76,0.0,0.94573,8e-05,4.15565]
[1778243761981,37.46,80223.0,0.0,0.94552,8e-05,4.16832]
[1778243763995,37.46,80225.24,0.0,0.9457,8e-05,4.15739]
[1778243764612,37.46,80225.24,0.0,0.9457,8e-05,4.15739]
[1778243766010,37.46,80227.08,0.0,0.94585,8e-05,4.14838]
[1778243768782,37.46,80227.54,0.0,0.94589,8e-05,4.14582]
[1778243768879,37.46,80227.54,0.0,0.94589,8e-05,4.14582]
[1778243770039,37.45,80231.07,0.0,0.94617,8e-05,4.129]
[1778243773060,37.45,80236.38,0.0,0.94659,8e-05,4.10383]
[1778243773597,37.45,80236.38,0.0,0.94659,8e-05,4.10383]
[1778243773620,37.45,80236.38,0.0,0.94659,8e-05,4.10383]
[1778243774067,37.45,80238.98,0.0,0.94679,8e-05,4.09166]
[1778243777088,37.45,80240.61,0.0,0.94693,8e-05,4.08378]
[1778243777591,37.45,80240.61,0.0,0.94693,8e-05,4.08378]
[1778243777802,37.45,80240.61,0.0,0.94693,8e-05,4.08378]
[1778243778095,37.45,80240.93,0.0,0.94695,8e-05,4.0822]
[1778243778848,37.45,80240.93,0.0,0.94695,8e-05,4.0822]
[1778243778899,37.45,80240.93,0.0,0.94695,8e-05,4.0822]
[1778243778950,37.45,80240.93,0.0,0.94695,8e-05,4.0822]
[1778243779102,37.45,80242.38,0.0,0.94706,8e-05,4.07541]
[1778243780109,37.45,80244.01,0.0,0.94719,8e-05,4.06781]
[1778243783130,37.45,80246.5,0.0,0.94738,8e-05,4.05612]
[1778243784837,37.45,80246.39,0.0,0.94738,8e-05,4.05657]
[1778243784841,37.45,80246.39,0.0,0.94738,8e-05,4.05657]
[1778243785211,37.45,80246.39,0.0,0.94738,8e-05,4.05657]
[1778243785274,37.45,80246.39,0.0,0.94738,8e-05,4.05657]
[1778243785372,37.45,80243.15,0.0,0.94713,8e-05,4.07142]
[1778243786151,37.45,80240.5,0.0,0.94693,8e-05,4.08356]
[1778243791341,37.45,80240.93,0.0,0.94697,8e-05,4.08121]
[1778243791389,37.45,80240.93,0.0,0.94697,8e-05,4.08121]
[1778243792193,37.45,80246.1,0.0,0.94744,8e-05,4.05097]
[1778243795214,37.45,80248.78,0.0,0.94764,8e-05,4.03857]
[1778243797233,37.45,80246.25,0.0,0.94745,8e-05,4.04995]
[1778243799247,37.44,80247.79,0.0,0.94758,8e-05,4.04225]
[1778243800249,37.44,80247.79,0.0,0.94758,8e-05,4.04225]
[1778243800275,37.44,80247.79,0.0,0.94758,8e-05,4.04225]
[1778243800376,37.44,80247.31,0.0,0.94755,8e-05,4.04427]
[1778243802166,37.44,80248.21,0.0,0.94762,8e-05,4.04012]
[1778243802268,37.44,80248.08,0.0,0.94761,8e-05,4.0407]
[1778243807303,37.44,80249.5,0.0,0.94772,8e-05,4.03412]
[1778243807595,37.44,80249.5,0.0,0.94772,8e-05,4.03412]
[1778243808310,37.44,80249.48,0.0,0.94771,8e-05,4.03421]
[1778243810164,37.44,80249.72,0.0,0.94773,8e-05,4.0331]
[1778243810556,37.44,80251.06,0.0,0.94783,8e-05,4.02696]
[1778243811025,37.44,80251.06,0.0,0.94783,8e-05,4.02696]
[1778243811331,37.44,80255.5,0.0,0.94817,8e-05,4.00668]
[1778243812338,37.44,80258.1,0.0,0.94836,7e-05,3.99487]
[1778243813306,37.44,80258.1,0.0,0.94836,7e-05,3.99487]
[1778243813356,37.44,80258.1,0.0,0.94836,7e-05,3.99487]
[1778243813359,37.44,80258.99,0.0,0.94843,7e-05,3.99088]
[1778243817566,37.44,80259.45,0.0,0.94846,7e-05,3.98904]
[1778243823415,37.44,80258.16,0.0,0.94836,7e-05,3.9953]
[1778243825429,37.44,80254.59,0.0,0.94809,8e-05,4.0117]
[1778243826218,37.44,80254.59,0.0,0.94809,8e-05,4.0117]
[1778243828450,37.45,80257.47,0.0,0.9483,7e-05,3.9987]
[1778243829457,37.45,80260.88,0.0,0.94855,7e-05,3.98324]
[1778243830464,37.45,80264.03,0.0,0.94879,7e-05,3.96903]
[1778243831018,37.45,80264.03,0.0,0.94879,7e-05,3.96903]
[1778243831027,37.45,80264.03,0.0,0.94879,7e-05,3.96903]
[1778243832478,37.45,80267.79,0.0,0.94906,7e-05,3.95223]
[1778243837165,37.46,80267.38,0.0,0.94899,7e-05,3.95695]
[1778243837203,37.46,80267.38,0.0,0.94899,7e-05,3.95695]
[1778243837303,37.46,80265.96,0.0,0.94888,7e-05,3.96363]
[1778243837513,37.46,80259.59,0.0,0.9484,7e-05,3.99255]
[1778243838520,37.46,80255.19,0.0,0.94805,8e-05,4.01379]
[1778243839527,37.46,80258.32,0.0,0.94829,7e-05,3.99959]
[1778243841497,37.46,80258.32,0.0,0.94829,7e-05,3.99959]
[1778243840534,37.46,80260.91,0.0,0.94848,7e-05,3.98784]
[1778243841565,37.46,80260.91,0.0,0.94848,7e-05,3.98784]
[1778243841649,37.46,80255.49,0.0,0.94807,8e-05,4.01259]
[1778243842548,37.46,80235.79,0.0,0.94657,8e-05,4.10323]
[1778243843555,37.46,80225.31,0.0,0.94576,8e-05,4.15233]
[1778243844562,37.46,80221.8,0.0,0.9455,8e-05,4.16766]
[1778243845811,37.46,80221.8,0.0,0.9455,8e-05,4.16766]
[1778243845864,37.46,80221.8,0.0,0.9455,8e-05,4.16766]
[1778243845871,37.46,80221.96,0.0,0.94552,8e-05,4.16651]
[1778243848590,37.46,80218.23,0.0,0.94523,8e-05,4.18354]
[1778243851611,37.46,80209.33,0.0,0.94462,8e-05,4.21827]
[1778243852695,37.46,80209.33,0.0,0.94462,8e-05,4.21827]
[1778243852760,37.46,80209.33,0.0,0.94462,8e-05,4.21827]
[1778243852789,37.45,80206.6,0.0,0.94441,8e-05,4.23059]
[1778243853632,37.45,80206.6,0.0,0.94441,8e-05,4.23059]
[1778243853682,37.45,80206.6,0.0,0.94441,8e-05,4.23059]
[1778243853761,37.45,80206.65,0.0,0.94442,8e-05,4.23003]
[1778243857405,37.45,80207.54,0.0,0.9445,8e-05,4.2255]
[1778243857456,37.45,80207.54,0.0,0.9445,8e-05,4.2255]
[1778243858661,37.45,80205.0,0.0,0.94431,8e-05,4.23652]
[1778243861682,37.44,80203.42,0.0,0.94421,8e-05,4.24261]
[1778243863670,37.44,80202.83,0.0,0.94416,8e-05,4.2454]
[1778243863742,37.44,80202.83,0.0,0.94416,8e-05,4.2454]
[1778243866717,37.44,80204.85,0.0,0.94435,8e-05,4.23407]
[1778243868680,37.44,80204.03,0.0,0.94429,8e-05,4.23759]
[1778243869192,37.44,80204.03,0.0,0.94429,8e-05,4.23759]
[1778243869237,37.44,80204.03,0.0,0.94429,8e-05,4.23759]
[1778243869333,37.43,80205.08,0.0,0.94438,8e-05,4.23228]
[1778243870745,37.43,80207.5,0.0,0.94459,8e-05,4.22017]
[1778243872228,37.43,80207.5,0.0,0.94459,8e-05,4.22017]
[1778243872329,37.43,80207.63,0.0,0.9446,8e-05,4.21923]
[1778243877794,37.42,80206.93,0.0,0.94458,8e-05,4.22053]
[1778243879634,37.42,80206.9,0.0,0.94458,8e-05,4.22033]
[1778243879639,37.42,80206.9,0.0,0.94458,8e-05,4.22033]
[1778243879741,37.42,80206.9,0.0,0.94458,8e-05,4.22033]
[1778243879979,37.42,80206.9,0.0,0.94458,8e-05,4.22033]
[1778243880294,37.42,80206.9,0.0,0.94458,8e-05,4.22033]
[1778243880319,37.42,80208.31,0.0,0.9447,8e-05,4.21335]
[1778243881822,37.42,80211.84,0.0,0.94499,8e-05,4.19608]
[1778243882829,37.42,80214.18,0.0,0.94518,8e-05,4.18479]
[1778243884222,37.42,80214.18,0.0,0.94518,8e-05,4.18479]
[1778243884273,37.42,80214.18,0.0,0.94518,8e-05,4.18479]
[1778243887148,37.41,80213.88,0.0,0.94517,8e-05,4.18535]
[1778243887164,37.41,80210.34,0.0,0.9449,8e-05,4.20169]
[1778243887864,37.41,80207.69,0.0,0.94469,8e-05,4.21385]
[1778243892899,37.41,80206.32,0.0,0.9446,8e-05,4.21927]
[1778243897937,37.41,80207.01,0.0,0.94466,8e-05,4.21589]
[1778243899343,37.41,80207.01,0.0,0.94466,8e-05,4.21589]
[1778243899518,37.41,80207.98,0.0,0.94473,8e-05,4.2113]
[1778243901373,37.41,80209.16,0.0,0.94483,8e-05,4.20573]
[1778243901474,37.41,80208.06,0.0,0.94474,8e-05,4.21091]
[1778243907000,37.41,80201.63,0.0,0.94423,8e-05,4.2412]
[1778243910411,37.41,80201.23,0.0,0.9442,8e-05,4.24298]
[1778243910463,37.41,80201.23,0.0,0.9442,8e-05,4.24298]
[1778243910513,37.41,80201.12,0.0,0.94419,8e-05,4.24344]
[1778243913043,37.41,80205.97,0.0,0.94466,8e-05,4.21401]
[1778243914052,37.41,80207.56,0.0,0.94478,8e-05,4.20651]
[1778243919088,37.41,80207.03,0.0,0.94474,8e-05,4.20901]
[1778243921658,37.41,80207.06,0.0,0.94474,8e-05,4.20887]
[1778243922109,37.41,80212.11,0.0,0.94514,8e-05,4.18512]
[1778243923116,37.41,80221.88,0.0,0.9459,8e-05,4.13979]
[1778243924123,37.41,80225.41,0.0,0.94617,8e-05,4.12346]
[1778243929158,37.41,80226.23,0.0,0.94623,8e-05,4.12032]
[1778243931922,37.41,80226.9,0.0,0.94627,8e-05,4.11747]
[1778243931970,37.41,80226.9,0.0,0.94627,8e-05,4.11747]
[1778243934193,37.42,80232.04,0.0,0.94662,8e-05,4.0968]
[1778243935200,37.42,80239.09,0.0,0.94716,8e-05,4.0644]
[1778243936207,37.42,80242.7,0.0,0.94743,8e-05,4.048]
[1778243938566,37.43,80243.23,0.0,0.94746,8e-05,4.04581]
[1778243938589,37.43,80243.46,0.0,0.94748,8e-05,4.045]
[1778243938617,37.43,80243.46,0.0,0.94748,8e-05,4.045]
[1778243939134,37.43,80243.46,0.0,0.94747,8e-05,4.04525]
[1778243940236,37.43,80240.36,0.0,0.94723,8e-05,4.05976]
[1778243940827,37.43,80240.36,0.0,0.94723,8e-05,4.05976]
[1778243941242,37.43,80237.33,0.0,0.947,8e-05,4.07396]
[1778243946547,37.43,80235.01,0.0,0.94681,8e-05,4.08544]
[1778243946558,37.43,80235.01,0.0,0.94681,8e-05,4.08544]
[1778243947284,37.43,80233.56,0.0,0.94669,8e-05,4.0925]
[1778243948018,37.43,80233.56,0.0,0.94669,8e-05,4.0925]
[1778243952320,37.44,80230.11,0.0,0.94641,8e-05,4.1093]
[1778243953328,37.44,80221.07,0.0,0.94571,8e-05,4.15152]
[1778243954334,37.44,80212.49,0.0,0.94503,8e-05,4.19177]
[1778243955341,37.44,80212.3,0.0,0.94502,8e-05,4.19268]
[1778243957355,37.44,80208.13,0.0,0.94469,8e-05,4.2123]
[1778243959129,37.44,80210.09,0.0,0.94484,8e-05,4.20305]
[1778243959195,37.44,80210.09,0.0,0.94484,8e-05,4.20305]
[1778243959369,37.44,80210.11,0.0,0.94484,8e-05,4.20296]
[1778243962520,37.44,80210.28,0.0,0.94486,8e-05,4.20215]
[1778243962574,37.44,80210.28,0.0,0.94486,8e-05,4.20215]
[1778243965693,37.44,80207.88,0.0,0.94467,8e-05,4.2134]
[1778243971453,37.44,80204.32,0.0,0.94446,8e-05,4.2237]
[1778243972477,37.44,80204.32,0.0,0.94446,8e-05,4.2237]
[1778243972481,37.44,80204.32,0.0,0.94446,8e-05,4.2237]
[1778243974166,37.44,80202.9,0.0,0.94435,8e-05,4.23032]
[1778243974277,37.44,80202.9,0.0,0.94435,8e-05,4.23032]
[1778243974474,37.44,80202.55,0.0,0.94433,8e-05,4.23192]
[1778243978510,37.44,80206.59,0.0,0.94465,8e-05,4.21269]
[1778243979052,37.44,80206.59,0.0,0.94465,8e-05,4.21269]
[1778243979294,37.44,80206.59,0.0,0.94465,8e-05,4.21269]
[1778243980531,37.44,80208.51,0.0,0.9448,8e-05,4.20364]
[1778243980583,37.44,80208.51,0.0,0.9448,8e-05,4.20364]
[1778243980632,37.44,80209.25,0.0,0.94486,8e-05,4.20016]
[1778243984691,37.44,80208.91,0.0,0.94483,8e-05,4.20178]
[1778243985559,37.44,80212.06,0.0,0.94508,8e-05,4.18698]
[1778243986566,37.44,80215.38,0.0,0.94534,8e-05,4.17144]
[1778243990698,37.44,80214.85,0.0,0.9453,8e-05,4.17413]
[1778243990749,37.44,80214.85,0.0,0.9453,8e-05,4.17413]
[1778243992608,37.44,80218.71,0.0,0.9456,8e-05,4.15617]
[1778243994391,37.44,80220.08,0.0,0.9457,8e-05,4.14984]
[1778243994438,37.44,80220.08,0.0,0.9457,8e-05,4.14984]
[1778243994622,37.44,80219.91,0.0,0.94569,8e-05,4.15072]
[1778243999657,37.44,80220.55,0.0,0.94573,8e-05,4.14815]
[1778244002796,37.44,80218.8,0.0,0.94559,8e-05,4.15648]
[1778244004124,37.44,80217.25,0.0,0.94547,8e-05,4.16385]
[1778244004175,37.44,80217.25,0.0,0.94547,8e-05,4.16385]
[1778244004272,37.44,80216.49,0.0,0.94541,8e-05,4.16746]
[1778244007229,37.44,80216.65,0.0,0.94542,8e-05,4.16676]
[1778244007280,37.44,80216.65,0.0,0.94542,8e-05,4.16676]
[1778244007713,37.44,80221.45,0.0,0.94579,8e-05,4.14444]
[1778244008894,37.44,80221.45,0.0,0.94579,8e-05,4.14444]
[1778244008910,37.44,80221.45,0.0,0.94579,8e-05,4.14444]
[1778244008998,37.44,80223.62,0.0,0.94596,8e-05,4.13447]
[1778244014762,37.44,80224.86,0.0,0.94605,8e-05,4.12926]
[1778244017052,37.44,80225.18,0.0,0.94607,8e-05,4.12801]
[1778244017105,37.44,80225.18,0.0,0.94607,8e-05,4.12801]
[1778244018360,37.44,80225.92,0.0,0.94612,8e-05,4.12469]
[1778244018440,37.44,80225.19,0.0,0.94607,8e-05,4.12822]
[1778244023576,37.45,80226.39,0.0,0.94615,8e-05,4.12304]
[1778244023638,37.45,80226.39,0.0,0.94615,8e-05,4.12304]
[1778244024869,37.45,80226.39,0.0,0.94615,8e-05,4.12332]
[1778244024921,37.45,80226.39,0.0,0.94615,8e-05,4.12332]
[1778244025007,37.45,80226.79,0.0,0.94617,8e-05,4.12174]
[1778244031479,37.45,80226.97,0.0,0.94618,8e-05,4.12152]
[1778244031532,37.45,80226.97,0.0,0.94618,8e-05,4.12152]
[1778244031580,37.45,80225.66,0.0,0.94615,8e-05,4.12158]
[1778244034903,37.45,80228.56,0.0,0.94636,8e-05,4.10872]
[1778244036210,37.45,80228.56,0.0,0.94636,8e-05,4.10872]
[1778244036261,37.45,80228.56,0.0,0.94636,8e-05,4.10872]
[1778244036515,37.45,80228.56,0.0,0.94636,8e-05,4.10872]
[1778244036566,37.45,80228.56,0.0,0.94636,8e-05,4.10872]
[1778244036667,37.45,80228.94,0.0,0.94639,8e-05,4.10714]
[1778244039197,37.46,80230.06,0.0,0.94647,8e-05,4.10231]
[1778244039274,37.46,80229.36,0.0,0.94641,8e-05,4.10574]
[1778244040707,37.46,80229.36,0.0,0.94641,8e-05,4.10574]
[1778244040869,37.46,80229.89,0.0,0.94645,8e-05,4.10347]
[1778244045980,37.46,80230.82,0.0,0.9465,8e-05,4.10033]
[1778244047357,37.46,80230.82,0.0,0.9465,8e-05,4.10033]
[1778244049398,37.46,80231.23,0.0,0.94653,8e-05,4.09881]
[1778244049407,37.46,80231.23,0.0,0.94653,8e-05,4.09881]
[1778244049489,37.46,80232.38,0.0,0.94661,8e-05,4.09369]
[1778244053084,37.46,80232.15,0.0,0.94658,8e-05,4.09536]
[1778244053134,37.46,80232.15,0.0,0.94658,8e-05,4.09536]
[1778244053235,37.47,80235.03,0.0,0.9468,8e-05,4.08224]
[1778244054037,37.47,80241.59,0.0,0.9473,8e-05,4.05224]
[1778244055044,37.47,80244.3,0.0,0.9475,8e-05,4.04006]
[1778244058037,37.47,80242.61,0.0,0.94736,8e-05,4.0484]
[1778244058081,37.47,80242.61,0.0,0.94736,8e-05,4.0484]
[1778244058157,37.47,80242.24,0.0,0.94733,8e-05,4.05037]
[1778244060767,37.47,80241.35,0.0,0.94726,8e-05,4.05438]
[1778244061378,37.47,80241.35,0.0,0.94726,8e-05,4.05438]
[1778244067135,37.47,80234.78,0.0,0.94677,8e-05,4.08431]
[1778244067893,37.47,80234.78,0.0,0.94677,8e-05,4.08431]
[1778244067980,37.47,80234.78,0.0,0.94677,8e-05,4.08431]
[1778244068313,37.47,80234.78,0.0,0.94677,8e-05,4.08431]
[1778244068508,37.47,80234.78,0.0,0.94677,8e-05,4.08431]
[1778244068609,37.47,80231.39,0.0,0.94651,8e-05,4.0999]
[1778244071163,37.47,80234.28,0.0,0.94674,8e-05,4.08621]
[1778244072170,37.47,80237.42,0.0,0.94698,8e-05,4.07163]
[1778244077205,37.47,80234.6,0.0,0.94677,8e-05,4.0843]
[1778244080300,37.47,80235.59,0.0,0.94685,8e-05,4.07957]
[1778244080341,37.47,80235.59,0.0,0.94685,8e-05,4.07957]
[1778244086268,37.46,80232.11,0.0,0.94659,8e-05,4.09513]
[1778244087561,37.46,80232.11,0.0,0.94659,8e-05,4.09513]
[1778244087642,37.46,80232.11,0.0,0.94659,8e-05,4.09513]
[1778244088226,37.46,80230.12,0.0,0.94644,8e-05,4.10425]
[1778244088279,37.46,80230.12,0.0,0.94644,8e-05,4.10425]
[1778244088282,37.46,80227.61,0.0,0.94624,8e-05,4.11579]
[1778244091303,37.46,80226.4,0.0,0.94623,8e-05,4.11468]
[1778244093561,37.46,80225.47,0.0,0.94616,8e-05,4.11888]
[1778244093605,37.46,80225.47,0.0,0.94616,8e-05,4.11888]
[1778244093706,37.46,80220.53,0.0,0.94578,8e-05,4.14173]
[1778244099755,37.46,80222.69,0.0,0.94596,8e-05,4.13082]
[1778244100019,37.46,80222.97,0.0,0.94599,8e-05,4.12937]
[1778244100441,37.46,80222.97,0.0,0.94599,8e-05,4.12937]
[1778244100487,37.46,80222.97,0.0,0.94599,8e-05,4.12937]
[1778244100540,37.46,80223.71,0.0,0.94605,8e-05,4.12578]
[1778244106410,37.45,80222.87,0.0,0.94599,8e-05,4.12883]
[1778244107641,37.45,80222.87,0.0,0.94599,8e-05,4.12883]
[1778244107645,37.45,80222.87,0.0,0.94599,8e-05,4.12883]
[1778244107694,37.45,80222.87,0.0,0.946,8e-05,4.12869]
[1778244110586,37.45,80222.87,0.0,0.946,8e-05,4.12869]
[1778244110639,37.45,80222.87,0.0,0.946,8e-05,4.12869]
[1778244115557,37.45,80223.6,0.0,0.94607,8e-05,4.12431]
[1778244115622,37.45,80223.6,0.0,0.94607,8e-05,4.12431]
[1778244115694,37.45,80226.33,0.0,0.94628,8e-05,4.11149]
[1778244116018,37.45,80226.33,0.0,0.94628,8e-05,4.11149]
[1778244116082,37.45,80226.33,0.0,0.94628,8e-05,4.11149]
[1778244116141,37.45,80226.33,0.0,0.94628,8e-05,4.11149]
[1778244116480,37.45,80229.0,0.0,0.94649,8e-05,4.09899]
[1778244120648,37.45,80229.97,0.0,0.94657,8e-05,4.09423]
[1778244120765,37.45,80229.97,0.0,0.94657,8e-05,4.09423]
[1778244120665,37.45,80226.46,0.0,0.9463,8e-05,4.11042]
[1778244121515,37.45,80223.9,0.0,0.9461,8e-05,4.1222]
[1778244122526,37.45,80220.11,0.0,0.94581,8e-05,4.13971]
[1778244123530,37.45,80217.71,0.0,0.94563,8e-05,4.15074]
[1778244125820,37.44,80219.36,0.0,0.94576,8e-05,4.1427]
[1778244125899,37.44,80219.36,0.0,0.94576,8e-05,4.1427]
[1778244126109,37.44,80219.36,0.0,0.94576,8e-05,4.1427]
[1778244126161,37.44,80219.36,0.0,0.94576,8e-05,4.1427]
[1778244126551,37.44,80219.83,0.0,0.9458,8e-05,4.14034]
[1778244130438,37.44,80219.61,0.0,0.94579,8e-05,4.14089]
[1778244130747,37.44,80219.61,0.0,0.94579,8e-05,4.14089]
[1778244137732,37.44,80220.14,0.0,0.94585,8e-05,4.1375]
[1778244138487,37.44,80220.25,0.0,0.94586,8e-05,4.13668]
[1778244138493,37.44,80220.25,0.0,0.94586,8e-05,4.13668]
[1778244138636,37.44,80221.61,0.0,0.94597,8e-05,4.13019]
[1778244143671,37.43,80221.76,0.0,0.94599,8e-05,4.1288]
[1778244149713,37.43,80221.26,0.0,0.94597,8e-05,4.13029]
[1778244151727,37.43,80226.47,0.0,0.94645,8e-05,4.09948]
[1778244153075,37.43,80228.24,0.0,0.94659,8e-05,4.09119]
[1778244153407,37.43,80228.24,0.0,0.94659,8e-05,4.09119]
[1778244153532,37.43,80228.24,0.0,0.94659,8e-05,4.09119]
[1778244153741,37.43,80231.93,0.0,0.94688,8e-05,4.07405]
[1778244158776,37.43,80233.43,0.0,0.94699,8e-05,4.06695]
[1778244163811,37.43,80232.97,0.0,0.94696,8e-05,4.0689]
[1778244168846,37.43,80233.9,0.0,0.94704,8e-05,4.06442]
[1778244169853,37.43,80236.73,0.0,0.94725,8e-05,4.05135]
[1778244170860,37.43,80243.48,0.0,0.94777,8e-05,4.02033]
[1778244172874,37.43,80246.43,0.0,0.94799,8e-05,4.00691]
[1778244177909,37.43,80246.35,0.0,0.94798,8e-05,4.00753]
[1778244182944,37.43,80245.83,0.0,0.94793,8e-05,4.01017]
[1778244187979,37.43,80246.15,0.0,0.94795,8e-05,4.00893]
[1778244193014,37.43,80246.51,0.0,0.94798,8e-05,4.00751]
[1778244197042,37.43,80243.04,0.0,0.94771,8e-05,4.02357]
[1778244198049,37.43,80234.36,0.0,0.94705,8e-05,4.06353]
[1778244199056,37.43,80234.55,0.0,0.94707,8e-05,4.06262]
[1778244205098,37.43,80232.32,0.0,0.9469,8e-05,4.07262]
[1778244207112,37.43,80226.73,0.0,0.94647,8e-05,4.09838]
[1778244208119,37.43,80224.56,0.0,0.9463,8e-05,4.10836]
[1778244209126,37.43,80221.23,0.0,0.94605,8e-05,4.12373]
[1778244214161,37.43,80220.87,0.0,0.94611,8e-05,4.11844]
[1778244217182,37.43,80227.23,0.0,0.9466,8e-05,4.08858]
[1778244218189,37.43,80236.88,0.0,0.94735,8e-05,4.04397]
[1778244219196,37.43,80240.28,0.0,0.9476,8e-05,4.02835]
[1778244224231,37.43,80239.96,0.0,0.94758,8e-05,4.02995]
[1778244226245,37.43,80237.14,0.0,0.94736,8e-05,4.04294]
[1778244228263,37.43,80230.53,0.0,0.94686,8e-05,4.0734]
[1778244231284,37.43,80233.49,0.0,0.94709,8e-05,4.05961]
[1778244232291,37.43,80237.28,0.0,0.94738,8e-05,4.04213]
[1778244234305,37.43,80239.68,0.0,0.94756,8e-05,4.03113]
[1778244236319,37.43,80242.43,0.0,0.94777,8e-05,4.01856]
[1778244241354,37.43,80241.59,0.0,0.9477,8e-05,4.02257]
[1778244246389,37.43,80242.73,0.0,0.94778,8e-05,4.01752]
[1778244251424,37.43,80245.27,0.0,0.94797,8e-05,4.00612]
[1778244253438,37.43,80243.01,0.0,0.9478,8e-05,4.01656]
[1778244258473,37.43,80242.43,0.0,0.94775,8e-05,4.01937]
[1778244264515,37.43,80241.38,0.0,0.94767,8e-05,4.0243]
[1778244269550,37.43,80241.38,0.0,0.94767,8e-05,4.02439]
[1778244273578,37.43,80240.52,0.0,0.94768,8e-05,4.02213]
[1778244278613,37.43,80240.96,0.0,0.94771,8e-05,4.02021]
[1778244280627,37.43,80236.54,0.0,0.94737,8e-05,4.04054]
[1778244281635,37.43,80231.14,0.0,0.94696,8e-05,4.06541]
[1778244282642,37.43,80228.03,0.0,0.94672,8e-05,4.07973]
[1778244283649,37.43,80225.86,0.0,0.94655,8e-05,4.0897]
[1778244284657,37.43,80223.6,0.0,0.94638,8e-05,4.10009]
[1778244289694,37.43,80222.45,0.0,0.9463,8e-05,4.10493]
[1778244295736,37.43,80221.73,0.0,0.94626,8e-05,4.10764]
[1778244300773,37.42,80220.66,0.0,0.94618,8e-05,4.11209]
[1778244302785,37.42,80215.68,0.0,0.9458,8e-05,4.13507]
[1778244305748,37.42,80215.95,0.0,0.94582,8e-05,4.13353]
[1778244306409,37.42,80215.25,0.0,0.94577,8e-05,4.13665]
[1778244307820,37.42,80208.85,0.0,0.94527,8e-05,4.16627]
[1778244308141,37.42,80208.85,0.0,0.94527,8e-05,4.16627]
[1778244312856,37.42,80203.37,0.0,0.94486,8e-05,4.19094]
[1778244313862,37.42,80194.6,0.0,0.94416,8e-05,4.23208]
[1778244314510,37.42,80194.6,0.0,0.94416,8e-05,4.23208]
[1778244314869,37.42,80191.33,0.0,0.94391,8e-05,4.24725]
[1778244315426,37.42,80191.33,0.0,0.94391,8e-05,4.24725]
[1778244315478,37.42,80191.33,0.0,0.94391,8e-05,4.24725]
[1778244315876,37.41,80192.08,0.0,0.94397,8e-05,4.24335]
[1778244317891,37.41,80195.93,0.0,0.94429,8e-05,4.22446]
[1778244318897,37.41,80199.38,0.0,0.94457,8e-05,4.20786]
[1778244319573,37.41,80199.38,0.0,0.94457,8e-05,4.20786]
[1778244319686,37.41,80199.38,0.0,0.94457,8e-05,4.20786]
[1778244319904,37.41,80197.39,0.0,0.94442,8e-05,4.21697]
[1778244324939,37.4,80196.24,0.0,0.94435,8e-05,4.22091]
[1778244329974,37.4,80197.48,0.0,0.94448,8e-05,4.21354]
[1778244331988,37.4,80195.87,0.0,0.94443,8e-05,4.21415]
[1778244332995,37.4,80191.49,0.0,0.94409,8e-05,4.23458]
[1778244334002,37.4,80186.07,0.0,0.94366,8e-05,4.25999]
[1778244335010,37.39,80182.95,0.0,0.94341,8e-05,4.27447]
[1778244336047,37.39,80172.53,0.0,0.94257,8e-05,4.32392]
[1778244337033,37.39,80164.59,0.0,0.94192,8e-05,4.36166]
[1778244339049,37.39,80163.12,0.0,0.94182,8e-05,4.3677]
[1778244340056,37.39,80151.77,0.0,0.94088,8e-05,4.42218]
[1778244341063,37.38,80148.59,0.0,0.94063,8e-05,4.43713]
[1778244342070,37.38,80158.48,0.0,0.94146,8e-05,4.38845]
[1778244343077,37.38,80164.09,0.0,0.94194,8e-05,4.36069]
[1778244344084,37.38,80163.96,0.0,0.94194,8e-05,4.36075]
[1778244345170,37.38,80163.96,0.0,0.94194,8e-05,4.36075]
[1778244345860,37.38,80163.96,0.0,0.94194,8e-05,4.36075]
[1778244349120,37.37,80167.33,0.0,0.94226,8e-05,4.34192]
[1778244350760,37.37,80167.33,0.0,0.94226,8e-05,4.34192]
[1778244350767,37.37,80167.33,0.0,0.94226,8e-05,4.34192]
[1778244350831,37.36,80170.68,0.0,0.94255,8e-05,4.32482]
[1778244351134,37.36,80173.58,0.0,0.94279,8e-05,4.3109]
[1778244352320,37.36,80173.58,0.0,0.94279,8e-05,4.3109]
[1778244358183,37.35,80175.82,0.0,0.94302,8e-05,4.29718]
[1778244359416,37.35,80175.82,0.0,0.94302,8e-05,4.29718]
[1778244359468,37.35,80175.82,0.0,0.94302,8e-05,4.29718]
[1778244359619,37.35,80175.73,0.0,0.94303,8e-05,4.2968]
[1778244361204,37.35,80173.57,0.0,0.94286,8e-05,4.30674]
[1778244362211,37.35,80170.9,0.0,0.94265,8e-05,4.31915]
[1778244363250,37.35,80170.9,0.0,0.94265,8e-05,4.31915]
[1778244363368,37.35,80170.9,0.0,0.94265,8e-05,4.31915]
[1778244363448,37.35,80172.47,0.0,0.94279,8e-05,4.31076]
[1778244364225,37.35,80174.5,0.0,0.94296,8e-05,4.30103]
[1778244369260,37.34,80173.99,0.0,0.94296,8e-05,4.30104]
[1778244370267,37.34,80178.08,0.0,0.9433,8e-05,4.28107]
[1778244372281,37.33,80180.49,0.0,0.9435,8e-05,4.26884]
[1778244377316,37.33,80180.32,0.0,0.94352,8e-05,4.26793]
[1778244381344,37.32,80183.39,0.0,0.94379,8e-05,4.25194]
[1778244386379,37.32,80182.64,0.0,0.94376,8e-05,4.25392]
[1778244387386,37.32,80180.18,0.0,0.94356,8e-05,4.26532]
[1778244388393,37.31,80174.91,0.0,0.94314,8e-05,4.29016]
[1778244391414,37.31,80173.86,0.0,0.94315,8e-05,4.28758]
[1778244393429,37.31,80176.28,0.0,0.94336,8e-05,4.27525]
[1778244394436,37.31,80178.45,0.0,0.94354,8e-05,4.26453]
[1778244395443,37.3,80181.3,0.0,0.94378,8e-05,4.2506]
[1778244400478,37.3,80180.69,0.0,0.94376,8e-05,4.25191]
[1778244405513,37.29,80181.8,0.0,0.94387,8e-05,4.24507]
[1778244410548,37.29,80180.79,0.0,0.94382,8e-05,4.24833]
[1778244413569,37.28,80186.96,0.0,0.94433,8e-05,4.21808]
[1778244414576,37.28,80190.19,0.0,0.94459,8e-05,4.20251]
[1778244419612,37.28,80189.16,0.0,0.94453,8e-05,4.20619]
[1778244424647,37.28,80186.77,0.0,0.94436,8e-05,4.21627]
[1778244425654,37.27,80184.73,0.0,0.9442,8e-05,4.22569]
[1778244426661,37.27,80181.35,0.0,0.94393,8e-05,4.24148]
[1778244431696,37.27,80182.75,0.0,0.94407,8e-05,4.23331]
[1778244436731,37.26,80182.91,0.0,0.94411,8e-05,4.23106]
[1778244438745,37.26,80179.87,0.0,0.94387,8e-05,4.24492]
[1778244441766,37.26,80182.81,0.0,0.94413,8e-05,4.22996]
[1778244444787,37.25,80186.38,0.0,0.94443,8e-05,4.21211]
[1778244445794,37.25,80189.27,0.0,0.94466,8e-05,4.19815]
[1778244451282,37.25,80189.35,0.0,0.94469,8e-05,4.19679]
[1778244451334,37.25,80189.35,0.0,0.94469,8e-05,4.19679]
[1778244454857,37.25,80198.32,0.0,0.9455,8e-05,4.1469]
[1778244455864,37.25,80204.66,0.0,0.946,8e-05,4.117]
[1778244456980,37.25,80204.66,0.0,0.946,8e-05,4.117]
[1778244457032,37.25,80204.66,0.0,0.946,8e-05,4.117]
[1778244457063,37.24,80203.21,0.0,0.94589,8e-05,4.12367]
[1778244457382,37.24,80203.21,0.0,0.94589,8e-05,4.12367]
[1778244457878,37.24,80200.97,0.0,0.94571,8e-05,4.13405]
[1778244458850,37.24,80200.97,0.0,0.94571,8e-05,4.13405]
[1778244458889,37.24,80200.97,0.0,0.94571,8e-05,4.13405]
[1778244458935,37.24,80196.84,0.0,0.94539,8e-05,4.15331]
[1778244460015,37.24,80196.84,0.0,0.94539,8e-05,4.15331]
[1778244460116,37.24,80191.63,0.0,0.94498,8e-05,4.17769]
[1778244460899,37.24,80186.68,0.0,0.94459,8e-05,4.20089]
[1778244463459,37.24,80184.84,0.0,0.94445,8e-05,4.2091]
[1778244463507,37.24,80184.84,0.0,0.94445,8e-05,4.2091]
[1778244463921,37.24,80184.99,0.0,0.94446,8e-05,4.20811]
[1778244465935,37.24,80181.78,0.0,0.94421,8e-05,4.22283]
[1778244466942,37.24,80177.17,0.0,0.94385,8e-05,4.24449]
[1778244469391,37.23,80176.37,0.0,0.94379,8e-05,4.24765]
[1778244469442,37.23,80176.37,0.0,0.94379,8e-05,4.24765]
[1778244472011,37.23,80182.73,0.0,0.94432,8e-05,4.2164]
[1778244473019,37.23,80186.33,0.0,0.94462,8e-05,4.19904]
[1778244476350,37.23,80186.92,0.0,0.94468,8e-05,4.1955]
[1778244476396,37.23,80186.92,0.0,0.94468,8e-05,4.1955]
[1778244476610,37.23,80186.92,0.0,0.94468,8e-05,4.1955]
[1778244476745,37.23,80186.92,0.0,0.94468,8e-05,4.1955]
[1778244477047,37.23,80191.82,0.0,0.94507,8e-05,4.17209]
[1778244478055,37.23,80195.53,0.0,0.94537,8e-05,4.15439]
[1778244480069,37.22,80192.56,0.0,0.94514,8e-05,4.16804]
[1778244480650,37.22,80192.56,0.0,0.94514,8e-05,4.16804]
[1778244480720,37.22,80192.56,0.0,0.94514,8e-05,4.16804]
[1778244480765,37.22,80192.56,0.0,0.94514,8e-05,4.16804]
[1778244481071,37.22,80192.56,0.0,0.94514,8e-05,4.16804]
[1778244481075,37.22,80189.99,0.0,0.94494,8e-05,4.17997]
[1778244482082,37.22,80186.02,0.0,0.94462,8e-05,4.19855]
[1778244483089,37.22,80183.06,0.0,0.94439,8e-05,4.21234]
[1778244487117,37.22,80180.75,0.0,0.94422,8e-05,4.22223]
[1778244487536,37.22,80180.75,0.0,0.94422,8e-05,4.22223]
[1778244487588,37.22,80180.75,0.0,0.94422,8e-05,4.22223]
[1778244487723,37.22,80180.75,0.0,0.94422,8e-05,4.22223]
[1778244487890,37.22,80180.75,0.0,0.94422,8e-05,4.22223]
[1778244488124,37.22,80179.6,0.0,0.94414,8e-05,4.22742]
[1778244493159,37.22,80181.8,0.0,0.94432,8e-05,4.21673]
[1778244495066,37.22,80182.43,0.0,0.94437,8e-05,4.21387]
[1778244495070,37.22,80182.43,0.0,0.94437,8e-05,4.21387]
[1778244495173,37.22,80183.69,0.0,0.94446,8e-05,4.20803]
[1778244495436,37.22,80183.69,0.0,0.94446,8e-05,4.20803]
[1778244495605,37.22,80183.69,0.0,0.94446,8e-05,4.20803]
[1778244497417,37.22,80183.42,0.0,0.94445,8e-05,4.20906]
[1778244497510,37.22,80181.83,0.0,0.94432,8e-05,4.2165]
[1778244500896,37.22,80180.98,0.0,0.94425,8e-05,4.22067]
[1778244501540,37.22,80180.45,0.0,0.9442,8e-05,4.22345]
[1778244501806,37.22,80180.45,0.0,0.9442,8e-05,4.22345]
[1778244501907,37.22,80178.68,0.0,0.94406,8e-05,4.23198]
[1778244502222,37.22,80175.81,0.0,0.94383,8e-05,4.24567]
[1778244504236,37.22,80170.34,0.0,0.94339,8e-05,4.2716]
[1778244506055,37.22,80170.34,0.0,0.94339,8e-05,4.2716]
[1778244506064,37.22,80165.1,0.0,0.94296,8e-05,4.29648]
[1778244506407,37.22,80165.1,0.0,0.94296,8e-05,4.29648]
[1778244508153,37.21,80164.95,0.0,0.94296,8e-05,4.29682]
[1778244511285,37.21,80162.39,0.0,0.94285,8e-05,4.3011]
[1778244513147,37.21,80162.39,0.0,0.94285,8e-05,4.3011]
[1778244513198,37.21,80158.13,0.0,0.94251,8e-05,4.32124]
[1778244513299,37.21,80154.28,0.0,0.94219,8e-05,4.33944]
[1778244515313,37.2,80157.65,0.0,0.94249,8e-05,4.32226]
[1778244516320,37.2,80160.37,0.0,0.94272,8e-05,4.30867]
[1778244519243,37.2,80161.19,0.0,0.9428,8e-05,4.30386]
[1778244519292,37.2,80161.19,0.0,0.9428,8e-05,4.30386]
[1778244519341,37.2,80164.04,0.0,0.94304,8e-05,4.28974]
[1778244520348,37.2,80165.6,0.0,0.94318,8e-05,4.28183]
[1778244525383,37.19,80164.93,0.0,0.94316,8e-05,4.28318]
[1778244527729,37.19,80163.53,0.0,0.94305,8e-05,4.28954]
[1778244527780,37.19,80163.53,0.0,0.94305,8e-05,4.28954]
[1778244528404,37.19,80155.14,0.0,0.94237,8e-05,4.32922]
[1778244529411,37.18,80146.88,0.0,0.94169,8e-05,4.36883]
[1778244531425,37.18,80147.58,0.0,0.94177,8e-05,4.36439]
[1778244532432,37.18,80149.11,0.0,0.9419,8e-05,4.35646]
[1778244535453,37.17,80147.53,0.0,0.9418,8e-05,4.36263]
[1778244537467,37.17,80144.5,0.0,0.94156,8e-05,4.37635]
[1778244540488,37.17,80142.81,0.0,0.94144,8e-05,4.38352]
[1778244541908,37.17,80142.81,0.0,0.94144,8e-05,4.38352]
[1778244542009,37.16,80140.74,0.0,0.94128,8e-05,4.39255]
[1778244542502,37.16,80144.22,0.0,0.94158,8e-05,4.37503]
[1778244545523,37.15,80146.44,0.0,0.94179,8e-05,4.36264]
[1778244546530,37.15,80151.62,0.0,0.94223,8e-05,4.337]
[1778244548471,37.15,80152.16,0.0,0.94229,8e-05,4.33391]
[1778244548544,37.15,80150.64,0.0,0.94217,8e-05,4.34081]
[1778244549551,37.15,80148.11,0.0,0.94197,8e-05,4.35261]
[1778244552572,37.14,80142.46,0.0,0.94152,8e-05,4.37861]
[1778244553582,37.14,80136.9,0.0,0.94106,8e-05,4.40522]
[1778244554588,37.14,80133.76,0.0,0.94081,8e-05,4.42001]
[1778244555595,37.14,80130.18,0.0,0.94051,8e-05,4.43697]
[1778244559000,37.11,80130.74,0.0,0.94068,8e-05,4.42732]
[1778244559052,37.11,80130.74,0.0,0.94068,8e-05,4.42732]
[1778244559101,37.11,80132.73,0.0,0.94086,8e-05,4.41694]
[1778244561638,37.1,80134.65,0.0,0.94105,8e-05,4.40572]
[1778244566673,37.09,80133.43,0.0,0.941,8e-05,4.40875]
[1778244567680,37.09,80131.99,0.0,0.94089,8e-05,4.41522]
[1778244571708,37.06,80126.77,0.0,0.94066,9e-05,4.42642]
[1778244573283,37.04,80126.44,0.0,0.94073,8e-05,4.42185]
[1778244573404,37.04,80126.44,0.0,0.94073,8e-05,4.42185]
[1778244575188,37.02,80126.18,0.0,0.94082,8e-05,4.41704]
[1778244578758,36.97,80120.89,0.0,0.9406,9e-05,4.4294]
[1778244580772,36.97,80115.43,0.0,0.94015,9e-05,4.45512]
[1778244582443,36.97,80115.94,0.0,0.94021,9e-05,4.45194]
[1778244583120,36.97,80115.94,0.0,0.94021,9e-05,4.45194]
[1778244583183,36.97,80115.94,0.0,0.94021,9e-05,4.45194]
[1778244583237,36.97,80109.69,0.0,0.93968,9e-05,4.48226]
[1778244583793,36.94,80108.07,0.0,0.93966,9e-05,4.48338]
[1778244584919,36.94,80108.07,0.0,0.93966,9e-05,4.48338]
[1778244585005,36.94,80108.4,0.0,0.93971,9e-05,4.4807]
[1778244587821,36.97,80112.42,0.0,0.93988,9e-05,4.47096]
[1778244588664,36.97,80112.42,0.0,0.93988,9e-05,4.47096]
[1778244588716,36.97,80112.42,0.0,0.93988,9e-05,4.47096]
[1778244590842,37.01,80107.35,0.0,0.93927,9e-05,4.50628]
[1778244592856,37.03,80102.58,0.0,0.93876,9e-05,4.53562]
[1778244593863,37.04,80099.09,0.0,0.93841,9e-05,4.55549]
[1778244594946,37.04,80099.09,0.0,0.93841,9e-05,4.55549]
[1778244594991,37.04,80099.09,0.0,0.93841,9e-05,4.55549]
[1778244595877,37.05,80091.03,0.0,0.93763,9e-05,4.59993]
[1778244600912,37.04,80086.89,0.0,0.93731,9e-05,4.6182]
[1778244601525,37.04,80086.89,0.0,0.93731,9e-05,4.6182]
[1778244601577,37.04,80086.89,0.0,0.93731,9e-05,4.6182]
[1778244601919,37.03,80087.41,0.0,0.93741,9e-05,4.61223]
[1778244603835,37.02,80089.13,0.0,0.93762,9e-05,4.60032]
[1778244603896,37.02,80089.13,0.0,0.93762,9e-05,4.60032]
[1778244608969,36.86,80087.56,0.0,0.93826,9e-05,4.56339]
[1778244610514,36.84,80086.42,0.0,0.9383,9e-05,4.56112]
[1778244610736,36.84,80086.42,0.0,0.9383,9e-05,4.56112]
[1778244611989,36.78,80083.29,0.0,0.9383,9e-05,4.56112]
[1778244612996,36.75,80077.67,0.0,0.93794,9e-05,4.58157]
[1778244614005,36.73,80074.64,0.0,0.93781,9e-05,4.58864]
[1778244615107,36.73,80074.64,0.0,0.93781,9e-05,4.58864]
[1778244615156,36.73,80074.64,0.0,0.93781,9e-05,4.58864]
[1778244617028,36.66,80077.93,0.0,0.93843,9e-05,4.55287]
[1778244620049,36.58,80071.28,0.0,0.93824,9e-05,4.56378]
[1778244621056,36.56,80065.5,0.0,0.93786,9e-05,4.58519]
[1778244621716,36.56,80065.5,0.0,0.93786,9e-05,4.58519]
[1778244621768,36.56,80065.5,0.0,0.93786,9e-05,4.58519]
[1778244623070,36.5,80059.05,0.0,0.93757,9e-05,4.6017]
[1778244624077,36.47,80055.86,0.0,0.93743,9e-05,4.60955]
[1778244625105,36.46,80043.72,0.0,0.93637,9e-05,4.66925]
[1778244626102,36.46,80018.52,0.0,0.93404,9e-05,4.80025]
[1778244627108,36.46,80005.59,0.0,0.9328,0.0001,4.86914]
[1778244628115,36.46,80016.7,0.0,0.93385,9e-05,4.81046]
[1778244629122,36.46,80023.58,0.0,0.9345,9e-05,4.77434]
[1778244630129,36.46,80026.47,0.0,0.93477,9e-05,4.75919]
[1778244632143,36.46,80023.71,0.0,0.9346,9e-05,4.76679]
[1778244633150,36.46,80016.62,0.0,0.93393,9e-05,4.80382]
[1778244637178,36.46,80020.32,0.0,0.93429,9e-05,4.784]
[1778244640288,36.46,80019.31,0.0,0.9342,9e-05,4.78912]
[1778244640320,36.46,80019.31,0.0,0.9342,9e-05,4.78912]
[1778244644228,36.46,80023.92,0.0,0.93464,9e-05,4.76468]
[1778244644705,36.46,80023.92,0.0,0.93464,9e-05,4.76468]
[1778244649265,36.46,80018.41,0.0,0.93412,9e-05,4.79337]
[1778244650272,36.46,80022.41,0.0,0.9345,9e-05,4.77238]
[1778244651279,36.46,80025.87,0.0,0.93482,9e-05,4.75429]
[1778244654306,36.46,80022.67,0.0,0.93452,9e-05,4.77097]
[1778244658256,36.46,80021.75,0.0,0.93444,9e-05,4.77568]
[1778244658293,36.46,80021.75,0.0,0.93444,9e-05,4.77568]
[1778244658335,36.46,80021.12,0.0,0.93438,9e-05,4.77894]
[1778244662364,36.46,80013.6,0.0,0.93368,9e-05,4.81824]
[1778244663371,36.46,80004.95,0.0,0.93286,0.0001,4.86369]
[1778244664378,36.46,80012.43,0.0,0.93357,9e-05,4.82413]
[1778244666394,36.46,80010.43,0.0,0.93338,9e-05,4.83447]
[1778244667400,36.46,80002.39,0.0,0.93262,0.0001,4.87677]
[1778244668892,36.46,80003.45,0.0,0.93272,0.0001,4.87099]
[1778244668942,36.46,80003.45,0.0,0.93272,0.0001,4.87099]
[1778244669414,36.46,80004.19,0.0,0.9328,0.0001,4.8669]
[1778244674449,36.45,80003.94,0.0,0.93279,0.0001,4.86737]
[1778244676464,36.45,80009.21,0.0,0.9333,9e-05,4.83924]
[1778244677470,36.45,80013.67,0.0,0.93372,9e-05,4.81561]
[1778244678477,36.45,80018.79,0.0,0.93421,9e-05,4.78863]
[1778244680491,36.45,80016.99,0.0,0.93404,9e-05,4.79791]
[1778244682505,36.45,80013.55,0.0,0.93372,9e-05,4.81584]
[1778244684519,36.45,80010.37,0.0,0.93342,9e-05,4.83238]
[1778244688547,36.45,80013.28,0.0,0.9337,9e-05,4.81658]
[1778244691568,36.45,80012.28,0.0,0.9337,9e-05,4.81471]
[1778244696603,36.44,80014.58,0.0,0.93393,9e-05,4.80192]
[1778244700631,36.44,80018.84,0.0,0.93434,9e-05,4.77914]
[1778244702645,36.44,80021.67,0.0,0.9346,9e-05,4.76422]
[1778244707680,36.44,80021.37,0.0,0.93458,9e-05,4.76556]
[1778244709694,36.44,80024.39,0.0,0.93486,9e-05,4.74974]
[1778244714729,36.44,80027.42,0.0,0.93515,9e-05,4.73399]
[1778244719764,36.44,80027.25,0.0,0.93513,9e-05,4.73507]
[1778244724799,36.44,80024.34,0.0,0.93485,9e-05,4.75046]
[1778244729835,36.44,80025.53,0.0,0.93496,9e-05,4.74447]
[1778244733863,36.44,80021.89,0.0,0.93462,9e-05,4.76364]
[1778244737891,36.44,80016.8,0.0,0.93414,9e-05,4.79034]
[1778244739905,36.44,80020.04,0.0,0.93444,9e-05,4.77334]
[1778244744941,36.44,80018.91,0.0,0.93434,9e-05,4.77927]
[1778244749976,36.44,80018.3,0.0,0.93428,9e-05,4.78243]
[1778244750983,36.44,80015.4,0.0,0.93401,9e-05,4.79761]
[1778244751990,36.44,80010.46,0.0,0.93362,9e-05,4.81673]
[1778244756019,36.44,80014.77,0.0,0.93404,9e-05,4.7938]
[1778244761054,36.44,80012.22,0.0,0.9338,9e-05,4.80699]
[1778244764075,36.44,80007.75,0.0,0.93338,9e-05,4.83032]
[1778244769110,36.44,80014.98,0.0,0.93407,9e-05,4.79186]
[1778244774145,36.44,80014.29,0.0,0.93401,9e-05,4.79528]
[1778244779180,36.44,80013.96,0.0,0.93398,9e-05,4.79683]
[1778244784215,36.44,80016.3,0.0,0.9342,9e-05,4.78441]
[1778244786229,36.44,80021.02,0.0,0.93465,9e-05,4.75973]
[1778244791264,36.44,80021.6,0.0,0.9347,9e-05,4.75692]
[1778244796302,36.44,80020.92,0.0,0.93463,9e-05,4.76073]
[1778244801337,36.44,80025.6,0.0,0.93506,9e-05,4.73664]
[1778244803351,36.44,80028.52,0.0,0.93533,9e-05,4.72167]
[1778244806372,36.44,80032.5,0.0,0.93569,9e-05,4.70141]
[1778244807379,36.44,80039.65,0.0,0.93634,9e-05,4.66457]
[1778244808386,36.44,80044.91,0.0,0.93682,9e-05,4.63768]
[1778244809393,36.44,80049.06,0.0,0.93719,9e-05,4.61661]
[1778244814428,36.45,80050.58,0.0,0.93739,9e-05,4.60355]
[1778244815435,36.45,80055.53,0.0,0.93783,9e-05,4.57851]
[1778244816442,36.45,80061.9,0.0,0.93839,9e-05,4.54637]
[1778244817749,36.45,80064.41,0.0,0.93861,9e-05,4.53398]
[1778244817794,36.45,80064.41,0.0,0.93861,9e-05,4.53398]
[1778244823491,36.46,80064.87,0.0,0.93861,9e-05,4.53394]
[1778244826512,36.46,80070.08,0.0,0.93905,9e-05,4.50867]
[1778244827139,36.46,80070.08,0.0,0.93905,9e-05,4.50867]
[1778244827519,36.46,80072.8,0.0,0.93929,9e-05,4.49487]
[1778244829533,36.46,80076.52,0.0,0.93962,9e-05,4.47606]
[1778244831547,36.46,80081.77,0.0,0.94008,9e-05,4.44973]
[1778244833561,36.47,80088.22,0.0,0.94063,9e-05,4.4181]
[1778244833824,36.47,80088.22,0.0,0.94063,9e-05,4.4181]
[1778244834568,36.47,80088.41,0.0,0.94063,9e-05,4.41798]
[1778244835419,36.47,80088.41,0.0,0.94063,9e-05,4.41798]
[1778244837590,36.47,80085.32,0.0,0.94036,9e-05,4.43369]
[1778244838597,36.47,80081.15,0.0,0.94,9e-05,4.45469]
[1778244839604,36.47,80075.45,0.0,0.93949,9e-05,4.48343]
[1778244841623,36.47,80077.65,0.0,0.93969,9e-05,4.47234]
[1778244842313,36.47,80077.65,0.0,0.93969,9e-05,4.47234]
[1778244842320,36.47,80077.65,0.0,0.93969,9e-05,4.47234]
[1778244842630,36.47,80078.65,0.0,0.93978,9e-05,4.46727]
[1778244847665,36.47,80079.6,0.0,0.93986,9e-05,4.46248]
[1778244851708,36.47,80079.94,0.0,0.93988,9e-05,4.46125]
[1778244851757,36.47,80079.94,0.0,0.93988,9e-05,4.46125]
[1778244851797,36.48,80079.13,0.0,0.93979,9e-05,4.46626]
[1778244857735,36.48,80080.54,0.0,0.93988,9e-05,4.46148]
[1778244860119,36.48,80080.5,0.0,0.93987,9e-05,4.46215]
[1778244860204,36.48,80080.5,0.0,0.93987,9e-05,4.46215]
[1778244860305,36.49,80080.24,0.0,0.93983,9e-05,4.46436]
[1778244865791,36.5,80081.27,0.0,0.93988,9e-05,4.46142]
[1778244870552,36.5,80081.02,0.0,0.93983,9e-05,4.46444]
[1778244870603,36.5,80081.02,0.0,0.93983,9e-05,4.46444]
[1778244870563,36.5,80081.03,0.0,0.93982,9e-05,4.46483]
[1778244870826,36.5,80081.47,0.0,0.93985,9e-05,4.46305]
[1778244873847,36.51,80087.27,0.0,0.94041,9e-05,4.42871]
[1778244877087,36.51,80088.19,0.0,0.94048,9e-05,4.42509]
[1778244877093,36.51,80088.19,0.0,0.94048,9e-05,4.42509]
[1778244877188,36.51,80088.78,0.0,0.94052,9e-05,4.42262]
[1778244878882,36.52,80092.91,0.0,0.94086,9e-05,4.40301]
[1778244883097,36.52,80094.59,0.0,0.94098,9e-05,4.39623]
[1778244883381,36.52,80094.59,0.0,0.94098,9e-05,4.39623]
[1778244883448,36.53,80096.49,0.0,0.94113,9e-05,4.38733]
[1778244887057,36.53,80098.66,0.0,0.94129,9e-05,4.37824]
[1778244887102,36.53,80098.66,0.0,0.94129,9e-05,4.37824]
[1778244888952,36.54,80103.45,0.0,0.94167,9e-05,4.35627]
[1778244891300,36.54,80104.81,0.0,0.94177,9e-05,4.35016]
[1778244891344,36.54,80104.81,0.0,0.94177,9e-05,4.35016]
[1778244891354,36.54,80104.82,0.0,0.94176,9e-05,4.35075]
[1778244893987,36.55,80108.13,0.0,0.94201,8e-05,4.3363]
[1778244900035,36.56,80108.81,0.0,0.942,8e-05,4.33692]
[1778244901553,36.56,80108.81,0.0,0.942,8e-05,4.33692]
[1778244901604,36.56,80109.29,0.0,0.94203,8e-05,4.33522]
[1778244904063,36.57,80104.75,0.0,0.94161,9e-05,4.35964]
[1778244905654,36.57,80104.75,0.0,0.94161,9e-05,4.35964]
[1778244905706,36.57,80104.75,0.0,0.94161,9e-05,4.35964]
[1778244905674,36.57,80099.47,0.0,0.94115,9e-05,4.38643]
[1778244906077,36.57,80099.2,0.0,0.94112,9e-05,4.38836]
[1778244910025,36.58,80099.55,0.0,0.94112,9e-05,4.38835]
[1778244910710,36.58,80099.55,0.0,0.94112,9e-05,4.38835]
[1778244910105,36.58,80102.15,0.0,0.94133,9e-05,4.37603]
[1778244911112,36.58,80105.48,0.0,0.9416,9e-05,4.36014]
[1778244914133,36.59,80108.91,0.0,0.94189,8e-05,4.34387]
[1778244916747,36.59,80110.46,0.0,0.94199,8e-05,4.33753]
[1778244916752,36.59,80110.46,0.0,0.94199,8e-05,4.33753]
[1778244917154,36.59,80111.59,0.0,0.94208,8e-05,4.33262]
[1778244920659,36.59,80112.85,0.0,0.94218,8e-05,4.32658]
[1778244920711,36.59,80112.85,0.0,0.94218,8e-05,4.32658]
[1778244920742,36.59,80112.94,0.0,0.94219,8e-05,4.32622]
[1778244923196,36.6,80116.39,0.0,0.94248,8e-05,4.30953]
[1778244928231,36.6,80115.41,0.0,0.94238,8e-05,4.31486]
[1778244933266,36.6,80115.28,0.0,0.94244,8e-05,4.30952]
[1778244938301,36.6,80115.63,0.0,0.94246,8e-05,4.30836]
[1778244943337,36.6,80115.47,0.0,0.94244,8e-05,4.30964]
[1778244948372,36.6,80117.7,0.0,0.94262,8e-05,4.29915]
[1778244954414,36.61,80118.08,0.0,0.94264,8e-05,4.29792]
[1778244959449,36.61,80117.59,0.0,0.94259,8e-05,4.30088]
[1778244964484,36.61,80118.32,0.0,0.94264,8e-05,4.29786]
[1778244965491,36.61,80124.6,0.0,0.94317,8e-05,4.26727]
[1778244969520,36.61,80128.29,0.0,0.94346,8e-05,4.24999]
[1778244974557,36.62,80130.03,0.0,0.94359,8e-05,4.24253]
[1778244979591,36.62,80133.53,0.0,0.94386,8e-05,4.22658]
[1778244981605,36.62,80139.36,0.0,0.94433,8e-05,4.19881]
[1778244982612,36.62,80143.25,0.0,0.94465,8e-05,4.18031]
[1778244983216,36.62,80143.25,0.0,0.94465,8e-05,4.18031]
[1778244983264,36.62,80143.25,0.0,0.94465,8e-05,4.18031]
[1778244988657,36.63,80144.93,0.0,0.94475,8e-05,4.17408]
[1778244991732,36.63,80143.12,0.0,0.9446,8e-05,4.18338]
[1778244991780,36.63,80143.12,0.0,0.9446,8e-05,4.18338]
[1778244991742,36.63,80142.1,0.0,0.94459,8e-05,4.18215]
[1778244991881,36.63,80142.1,0.0,0.94459,8e-05,4.18215]
[1778244996121,36.64,80143.29,0.0,0.94466,8e-05,4.17753]
[1778244998730,36.64,80147.21,0.0,0.94497,8e-05,4.15928]
[1778244998823,36.64,80147.23,0.0,0.94497,8e-05,4.15949]
[1778244999736,36.64,80148.32,0.0,0.94505,8e-05,4.15457]
[1778245004771,36.65,80145.55,0.0,0.9448,8e-05,4.16947]
[1778245005296,36.65,80145.55,0.0,0.9448,8e-05,4.16947]
[1778245010585,36.65,80143.17,0.0,0.94458,8e-05,4.18238]
[1778245010634,36.65,80143.17,0.0,0.94458,8e-05,4.18238]
[1778245010813,36.65,80144.4,0.0,0.94468,8e-05,4.17674]
[1778245011820,36.65,80140.71,0.0,0.94437,8e-05,4.1948]
[1778245013834,36.66,80137.26,0.0,0.94408,8e-05,4.21201]
[1778245018869,36.66,80135.98,0.0,0.94395,8e-05,4.21936]
[1778245022897,36.66,80141.77,0.0,0.94442,8e-05,4.19228]
[1778245027932,36.67,80139.08,0.0,0.94417,8e-05,4.20656]
[1778245033974,36.67,80139.8,0.0,0.9442,8e-05,4.2048]
[1778245039011,36.68,80138.82,0.0,0.9441,8e-05,4.21075]
[1778245044046,36.68,80138.81,0.0,0.94408,8e-05,4.21199]
[1778245049081,36.69,80138.24,0.0,0.94401,8e-05,4.21592]
[1778245055124,36.69,80137.68,0.0,0.94402,8e-05,4.21357]
[1778245060159,36.69,80137.27,0.0,0.94397,8e-05,4.21671]
[1778245068215,36.7,80136.42,0.0,0.94387,8e-05,4.22262]
[1778245073255,36.7,80136.8,0.0,0.94388,8e-05,4.22187]
[1778245078290,36.71,80137.57,0.0,0.94393,8e-05,4.21929]
[1778245083332,36.71,80136.52,0.0,0.94382,8e-05,4.22548]
[1778245084333,36.71,80133.21,0.0,0.94354,8e-05,4.24173]
[1778245089368,36.72,80133.05,0.0,0.94351,8e-05,4.24343]
[1778245094403,36.72,80132.7,0.0,0.94347,8e-05,4.24601]
[1778245097424,36.72,80128.39,0.0,0.9431,8e-05,4.26747]
[1778245098431,36.72,80125.76,0.0,0.94288,8e-05,4.28042]
[1778245101794,36.72,80124.35,0.0,0.94276,8e-05,4.28752]
[1778245101895,36.72,80117.45,0.0,0.94217,8e-05,4.32197]
[1778245102016,36.72,80117.45,0.0,0.94217,8e-05,4.32197]
[1778245102460,36.73,80114.36,0.0,0.9419,8e-05,4.33778]
[1778245104263,36.73,80113.8,0.0,0.94184,8e-05,4.34114]
[1778245105581,36.73,80113.43,0.0,0.9418,8e-05,4.34357]
[1778245106974,36.74,80112.64,0.0,0.94171,8e-05,4.34865]
[1778245107008,36.74,80112.64,0.0,0.94171,8e-05,4.34865]
[1778245107496,36.74,80107.47,0.0,0.94126,9e-05,4.37473]
[1778245112207,36.74,80106.98,0.0,0.94126,9e-05,4.37279]
[1778245112258,36.74,80106.98,0.0,0.94126,9e-05,4.37279]
[1778245117072,36.75,80105.67,0.0,0.9411,9e-05,4.38207]
[1778245117124,36.75,80105.67,0.0,0.9411,9e-05,4.38207]
[1778245117254,36.76,80105.67,0.0,0.94109,9e-05,4.38262]
[1778245120429,36.76,80104.62,0.0,0.94098,9e-05,4.38891]
[1778245121594,36.76,80107.82,0.0,0.94124,9e-05,4.37421]
[1778245125622,36.77,80104.29,0.0,0.94089,9e-05,4.39397]
[1778245126493,36.77,80104.29,0.0,0.94089,9e-05,4.39397]
[1778245126891,36.77,80100.59,0.0,0.94057,9e-05,4.41285]
[1778245127551,36.77,80100.59,0.0,0.94057,9e-05,4.41285]
[1778245127602,36.77,80100.59,0.0,0.94057,9e-05,4.41285]
[1778245127636,36.78,80097.44,0.0,0.94029,9e-05,4.42901]
[1778245130657,36.78,80089.03,0.0,0.93953,9e-05,4.47236]
[1778245131664,36.78,80072.97,0.0,0.93811,9e-05,4.55346]
[1778245132671,36.78,80064.06,0.0,0.93731,9e-05,4.59887]
[1778245133683,36.78,80046.16,0.0,0.93568,9e-05,4.6905]
[1778245134687,36.78,80032.04,0.0,0.93437,9e-05,4.76341]
[1778245135694,36.78,80035.64,0.0,0.93471,9e-05,4.74473]
[1778245137708,36.78,80030.94,0.0,0.93427,9e-05,4.76904]
[1778245138715,36.78,80033.66,0.0,0.93453,9e-05,4.75443]
[1778245139541,36.78,80033.66,0.0,0.93453,9e-05,4.75443]
[1778245140662,36.78,80033.86,0.0,0.93456,9e-05,4.7529]
[1778245142102,36.78,80033.39,0.0,0.93453,9e-05,4.75436]
[1778245142743,36.78,80030.24,0.0,0.93425,9e-05,4.7702]
[1778245144758,36.77,80024.46,0.0,0.93373,9e-05,4.7992]
[1778245147779,36.77,80018.52,0.0,0.9332,9e-05,4.82855]
[1778245149723,36.76,80017.09,0.0,0.93307,9e-05,4.83543]
[1778245151370,36.76,80015.0,0.0,0.9329,9e-05,4.84515]
[1778245151473,36.76,80015.0,0.0,0.9329,9e-05,4.84515]
[1778245151807,36.76,80014.27,0.0,0.93284,9e-05,4.84836]
[1778245156842,36.75,80015.73,0.0,0.93303,9e-05,4.83766]
[1778245160871,36.74,80013.18,0.0,0.93283,9e-05,4.84863]
[1778245164898,36.73,80016.74,0.0,0.93321,9e-05,4.82756]
[1778245166922,36.73,79996.04,0.0,0.93125,0.0001,4.9353]
[1778245167930,36.73,79971.46,0.0,0.92885,0.0001,5.06606]
[1778245168937,36.72,79972.36,0.0,0.92895,0.0001,5.06075]
[1778245169944,36.72,79980.52,0.0,0.92976,0.0001,5.01659]
[1778245170951,36.72,79983.5,0.0,0.93006,0.0001,5.00028]
[1778245171958,36.72,79990.83,0.0,0.93087,0.0001,4.954]
[1778245172965,36.72,79995.12,0.0,0.93129,0.0001,4.93088]
[1778245173972,36.72,79992.7,0.0,0.93106,0.0001,4.94338]
[1778245176993,36.71,79995.22,0.0,0.93132,0.0001,4.92914]
[1778245178000,36.71,79997.73,0.0,0.93157,0.0001,4.91556]
[1778245182030,36.71,80000.55,0.0,0.93186,0.0001,4.8996]
[1778245187065,36.71,80003.19,0.0,0.93214,0.0001,4.88446]
[1778245189079,36.7,80005.98,0.0,0.93241,0.0001,4.86933]
[1778245190086,36.7,80010.85,0.0,0.93288,0.0001,4.84354]
[1778245193107,36.7,80018.71,0.0,0.93363,9e-05,4.80197]
[1778245194114,36.7,80021.46,0.0,0.93389,9e-05,4.7875]
[1778245196128,36.7,80021.33,0.0,0.93388,9e-05,4.78806]
[1778245201166,36.7,80022.5,0.0,0.934,9e-05,4.78172]
[1778245204184,36.7,80018.35,0.0,0.93361,9e-05,4.8033]
[1778245205196,36.7,80013.36,0.0,0.93314,9e-05,4.82934]
[1778245210227,36.7,80012.71,0.0,0.93309,9e-05,4.83221]
[1778245214301,36.7,80019.66,0.0,0.93375,9e-05,4.79555]
[1778245215308,36.7,80021.97,0.0,0.93397,9e-05,4.7834]
[1778245217322,36.7,80022.87,0.0,0.93406,9e-05,4.77858]
[1778245222357,36.7,80023.18,0.0,0.93409,9e-05,4.77678]
[1778245223364,36.7,80019.17,0.0,0.93371,9e-05,4.79763]
[1778245224371,36.7,80015.16,0.0,0.93333,9e-05,4.8185]
[1778245225378,36.69,80007.76,0.0,0.93263,0.0001,4.85718]
[1778245227394,36.69,80005.13,0.0,0.93239,0.0001,4.87065]
[1778245229408,36.69,80010.89,0.0,0.93294,9e-05,4.84003]
[1778245230415,36.69,80014.28,0.0,0.93327,9e-05,4.82214]
[1778245234443,36.69,80020.35,0.0,0.93393,9e-05,4.78326]
[1778245239478,36.69,80022.03,0.0,0.93409,9e-05,4.77433]
[1778245244513,36.69,80022.1,0.0,0.9341,9e-05,4.77381]
[1778245248543,36.69,80025.36,0.0,0.93441,9e-05,4.75674]
[1778245249548,36.69,80029.08,0.0,0.93476,9e-05,4.73745]
[1778245251562,36.69,80032.25,0.0,0.93505,9e-05,4.72112]
[1778245253576,36.69,80037.14,0.0,0.9355,9e-05,4.69602]
[1778245254584,36.69,80040.42,0.0,0.9358,9e-05,4.67923]
[1778245255590,36.69,80044.1,0.0,0.93613,9e-05,4.66044]
[1778245257604,36.69,80041.78,0.0,0.93592,9e-05,4.67267]
[1778245261632,36.69,80039.32,0.0,0.93568,9e-05,4.68584]
[1778245263646,36.69,80036.84,0.0,0.93545,9e-05,4.6988]
[1778245266667,36.69,80033.72,0.0,0.93516,9e-05,4.7151]
[1778245268682,36.7,80029.28,0.0,0.93474,9e-05,4.73814]
[1778245273717,36.7,80030.78,0.0,0.93488,9e-05,4.73043]
[1778245275731,36.7,80026.64,0.0,0.9345,9e-05,4.7519]
[1778245280766,36.69,80026.09,0.0,0.93445,9e-05,4.75465]
[1778245282780,36.69,80023.12,0.0,0.93417,9e-05,4.77]
[1778245284794,36.69,80020.38,0.0,0.93392,9e-05,4.78414]
[1778245285801,36.69,80017.17,0.0,0.93362,9e-05,4.8008]
[1778245286808,36.69,80014.31,0.0,0.93335,9e-05,4.81563]
[1778245288822,36.69,80011.51,0.0,0.93309,9e-05,4.83]
[1778245293857,36.69,80014.16,0.0,0.93344,9e-05,4.80855]
[1778245295871,36.69,80019.69,0.0,0.93396,9e-05,4.77946]
[1778245300906,36.69,80021.01,0.0,0.93409,9e-05,4.77224]
[1778245302920,36.69,80023.45,0.0,0.93432,9e-05,4.75943]
[1778245306948,36.69,80027.2,0.0,0.93467,9e-05,4.73985]
[1778245310976,36.69,80031.93,0.0,0.93511,9e-05,4.71539]
[1778245311983,36.69,80034.77,0.0,0.93538,9e-05,4.70075]
[1778245313997,36.69,80038.49,0.0,0.93572,9e-05,4.68168]
[1778245315007,36.69,80045.02,0.0,0.93631,9e-05,4.64821]
[1778245316014,36.69,80047.64,0.0,0.93655,9e-05,4.63493]
[1778245321049,36.69,80049.29,0.0,0.93669,9e-05,4.62728]
[1778245326097,36.69,80055.99,0.0,0.93728,9e-05,4.59392]
[1778245327092,36.69,80074.75,0.0,0.93895,9e-05,4.49916]
[1778245328099,36.7,80086.8,0.0,0.94,9e-05,4.43913]
[1778245329106,36.7,80087.01,0.0,0.94001,9e-05,4.43854]
[1778245331781,36.7,80087.77,0.0,0.94006,9e-05,4.43566]
[1778245337163,36.71,80089.08,0.0,0.94013,9e-05,4.43186]
[1778245340530,36.72,80089.39,0.0,0.94013,9e-05,4.43168]
[1778245340581,36.72,80089.39,0.0,0.94013,9e-05,4.43168]
[1778245341191,36.72,80089.37,0.0,0.94012,9e-05,4.43224]
[1778245343205,36.72,80082.28,0.0,0.93949,9e-05,4.46856]
[1778245344212,36.72,80072.57,0.0,0.93862,9e-05,4.51773]
[1778245345219,36.72,80073.12,0.0,0.93867,9e-05,4.51527]
[1778245350254,36.72,80072.65,0.0,0.93863,9e-05,4.51735]
[1778245353744,36.72,80071.85,0.0,0.93865,9e-05,4.5144]
[1778245354282,36.72,80064.08,0.0,0.93796,9e-05,4.55334]
[1778245355289,36.72,80059.46,0.0,0.93755,9e-05,4.57661]
[1778245357583,36.72,80058.23,0.0,0.93744,9e-05,4.58265]
[1778245357628,36.72,80058.23,0.0,0.93744,9e-05,4.58265]
[1778245357652,36.72,80056.79,0.0,0.93732,9e-05,4.58945]
[1778245361542,36.71,80054.66,0.0,0.93714,9e-05,4.59973]
[1778245361643,36.71,80051.87,0.0,0.93689,9e-05,4.61384]
[1778245363345,36.71,80049.32,0.0,0.93666,9e-05,4.62701]
[1778245368023,36.72,80048.25,0.0,0.93655,9e-05,4.63287]
[1778245368069,36.72,80048.25,0.0,0.93655,9e-05,4.63287]
[1778245368170,36.72,80047.75,0.0,0.9365,9e-05,4.63566]
[1778245373320,36.72,80048.69,0.0,0.93658,9e-05,4.63138]
[1778245373428,36.72,80048.69,0.0,0.93658,9e-05,4.63138]
[1778245373530,36.72,80049.95,0.0,0.93669,9e-05,4.62505]
[1778245374422,36.72,80041.14,0.0,0.93589,9e-05,4.67019]
[1778245375429,36.72,80034.99,0.0,0.93532,9e-05,4.70202]
[1778245376436,36.72,80032.58,0.0,0.93509,9e-05,4.71446]
[1778245378450,36.72,80029.9,0.0,0.93485,9e-05,4.72826]
[1778245382478,36.72,80026.57,0.0,0.93454,9e-05,4.74535]
[1778245384855,36.72,80027.76,0.0,0.93465,9e-05,4.73912]
[1778245385097,36.72,80027.76,0.0,0.93465,9e-05,4.73912]
[1778245389527,36.72,80030.95,0.0,0.93495,9e-05,4.72244]
[1778245390813,36.72,80030.95,0.0,0.93495,9e-05,4.72244]
[1778245390864,36.72,80030.95,0.0,0.93495,9e-05,4.72244]
[1778245390914,36.72,80031.26,0.0,0.93498,9e-05,4.72084]
[1778245395570,36.72,80033.31,0.0,0.93517,9e-05,4.71037]
[1778245400605,36.72,80033.71,0.0,0.9352,9e-05,4.70852]
[1778245401729,36.72,80033.71,0.0,0.9352,9e-05,4.70852]
[1778245403626,36.72,80038.22,0.0,0.93561,9e-05,4.68545]
[1778245406647,36.72,80040.27,0.0,0.9358,9e-05,4.67522]
[1778245408950,36.72,80042.0,0.0,0.93595,9e-05,4.66644]
[1778245409002,36.72,80042.0,0.0,0.93595,9e-05,4.66644]
[1778245409051,36.72,80044.36,0.0,0.93617,9e-05,4.65445]
[1778245411682,36.72,80051.99,0.0,0.93694,9e-05,4.60916]
[1778245413696,36.72,80054.37,0.0,0.93714,9e-05,4.59748]
[1778245414704,36.73,80058.88,0.0,0.93755,9e-05,4.57478]
[1778245416105,36.73,80058.88,0.0,0.93755,9e-05,4.57478]
[1778245416170,36.73,80058.88,0.0,0.93755,9e-05,4.57478]
[1778245416190,36.73,80065.38,0.0,0.93812,9e-05,4.54211]
[1778245416718,36.73,80068.03,0.0,0.93835,9e-05,4.52904]
[1778245419739,36.73,80071.75,0.0,0.93867,9e-05,4.51129]
[1778245420746,36.73,80073.98,0.0,0.93886,9e-05,4.50042]
[1778245422175,36.73,80073.98,0.0,0.93886,9e-05,4.50042]
[1778245422221,36.73,80073.98,0.0,0.93886,9e-05,4.50042]
[1778245422241,36.73,80076.62,0.0,0.93908,9e-05,4.48754]
[1778245423719,36.73,80076.23,0.0,0.93904,9e-05,4.48989]
[1778245426357,36.74,80077.69,0.0,0.93917,9e-05,4.48281]
[1778245428802,36.73,80082.05,0.0,0.93955,9e-05,4.46076]
[1778245429534,36.73,80082.05,0.0,0.93955,9e-05,4.46076]
[1778245430127,36.73,80082.05,0.0,0.93955,9e-05,4.46076]
[1778245430178,36.73,80082.05,0.0,0.93955,9e-05,4.46076]
[1778245430189,36.73,80084.94,0.0,0.93981,9e-05,4.44628]
[1778245432407,36.73,80085.17,0.0,0.93983,9e-05,4.4451]
[1778245432500,36.73,80085.17,0.0,0.93983,9e-05,4.4451]
[1778245433102,36.73,80085.17,0.0,0.93983,9e-05,4.4451]
[1778245433127,36.73,80081.98,0.0,0.93955,9e-05,4.46103]
[1778245433837,36.73,80078.16,0.0,0.93921,9e-05,4.48012]
[1778245438872,36.73,80076.35,0.0,0.93906,9e-05,4.48879]
[1778245443907,36.73,80070.59,0.0,0.93856,9e-05,4.5173]
[1778245444757,36.73,80070.59,0.0,0.93856,9e-05,4.5173]
[1778245444914,36.73,80063.2,0.0,0.9379,9e-05,4.5545]
[1778245445950,36.73,80044.51,0.0,0.93622,9e-05,4.64953]
[1778245446957,36.73,80028.92,0.0,0.93479,9e-05,4.72948]
[1778245447967,36.73,80025.39,0.0,0.93446,9e-05,4.74776]
[1778245448974,36.73,80033.93,0.0,0.93525,9e-05,4.70355]
[1778245449987,36.73,80038.08,0.0,0.93563,9e-05,4.6822]
[1778245450994,36.73,80042.68,0.0,0.93606,9e-05,4.65863]
[1778245452673,36.73,80042.49,0.0,0.93604,9e-05,4.65971]
[1778245452714,36.73,80042.49,0.0,0.93604,9e-05,4.65971]
[1778245453008,36.73,80042.89,0.0,0.93607,9e-05,4.65777]
[1778245456034,36.73,80044.44,0.0,0.93621,9e-05,4.65006]
[1778245456136,36.73,80047.62,0.0,0.9365,9e-05,4.63391]
[1778245457181,36.73,80047.62,0.0,0.9365,9e-05,4.63391]
[1778245457232,36.73,80047.62,0.0,0.9365,9e-05,4.63391]
[1778245457282,36.73,80047.24,0.0,0.93646,9e-05,4.63601]
[1778245463078,36.73,80048.16,0.0,0.93653,9e-05,4.63222]
[1778245464085,36.74,80042.53,0.0,0.93601,9e-05,4.66122]
[1778245465092,36.74,80040.14,0.0,0.93579,9e-05,4.67361]
[1778245468113,36.74,80042.68,0.0,0.93602,9e-05,4.66087]
[1778245469120,36.74,80048.48,0.0,0.93654,9e-05,4.63128]
[1778245474155,36.74,80050.45,0.0,0.93679,9e-05,4.61533]
[1778245475162,36.74,80052.56,0.0,0.93698,9e-05,4.60476]
[1778245478183,36.74,80056.92,0.0,0.93736,9e-05,4.58319]
[1778245479190,36.74,80059.6,0.0,0.9376,9e-05,4.56982]
[1778245483218,36.75,80057.32,0.0,0.93738,9e-05,4.58242]
[1778245488253,36.75,80058.9,0.0,0.9375,9e-05,4.57558]
[1778245495302,36.76,80058.16,0.0,0.9374,9e-05,4.58098]
[1778245497316,36.76,80054.63,0.0,0.93707,9e-05,4.59938]
[1778245501344,36.76,80056.56,0.0,0.93724,9e-05,4.59036]
[1778245507386,36.77,80055.46,0.0,0.93711,9e-05,4.59717]
[1778245510409,36.77,80066.35,0.0,0.93808,9e-05,4.54255]
[1778245511416,36.77,80073.76,0.0,0.93874,9e-05,4.5054]
[1778245512423,36.77,80079.57,0.0,0.93924,9e-05,4.47652]
[1778245513430,36.77,80083.15,0.0,0.93955,9e-05,4.45895]
[1778245514437,36.77,80086.07,0.0,0.93981,9e-05,4.44429]
[1778245519472,36.77,80083.95,0.0,0.93963,9e-05,4.45469]
[1778245520479,36.77,80080.06,0.0,0.93929,9e-05,4.47412]
[1778245521486,36.77,80077.5,0.0,0.93906,9e-05,4.4869]
[1778245522493,36.77,80071.58,0.0,0.93854,9e-05,4.51657]
[1778245523500,36.77,80067.24,0.0,0.93815,9e-05,4.53882]
[1778245524507,36.77,80064.35,0.0,0.93788,9e-05,4.55374]
[1778245529542,36.78,80066.18,0.0,0.93803,9e-05,4.54576]
[1778245531556,36.78,80061.04,0.0,0.93764,9e-05,4.56559]
[1778245532563,36.78,80055.92,0.0,0.93717,9e-05,4.59185]
[1778245534577,36.78,80055.06,0.0,0.93709,9e-05,4.59664]
[1778245535584,36.78,80053.07,0.0,0.9369,9e-05,4.60695]
[1778245537598,36.78,80045.37,0.0,0.93621,9e-05,4.64615]
[1778245538605,36.78,80040.87,0.0,0.93579,9e-05,4.66947]
[1778245539612,36.78,80037.31,0.0,0.93546,9e-05,4.68784]
[1778245541626,36.78,80034.49,0.0,0.9352,9e-05,4.70244]
[1778245546661,36.78,80032.51,0.0,0.93501,9e-05,4.71272]
[1778245548454,36.78,80032.78,0.0,0.93504,9e-05,4.71134]
[1778245548508,36.78,80032.78,0.0,0.93504,9e-05,4.71134]
[1778245548675,36.78,80027.48,0.0,0.93455,9e-05,4.73875]
[1778245550689,36.78,80025.43,0.0,0.93436,9e-05,4.74931]
[1778245552704,36.78,80022.73,0.0,0.9341,9e-05,4.76324]
[1778245553497,36.78,80022.73,0.0,0.9341,9e-05,4.76324]
[1778245553508,36.78,80022.73,0.0,0.9341,9e-05,4.76324]
[1778245554224,36.78,80022.73,0.0,0.9341,9e-05,4.76324]
[1778245554239,36.78,80022.16,0.0,0.93405,9e-05,4.76615]
[1778245556732,36.78,80020.53,0.0,0.9339,9e-05,4.77445]
[1778245558746,36.78,80017.74,0.0,0.93364,9e-05,4.78886]
[1778245560221,36.78,80017.74,0.0,0.93364,9e-05,4.78886]
[1778245560319,36.78,80013.87,0.0,0.93328,9e-05,4.80897]
[1778245560760,36.78,80009.53,0.0,0.93287,0.0001,4.83154]
[1778245561767,36.78,80001.17,0.0,0.93207,0.0001,4.87525]
[1778245562744,36.78,80001.17,0.0,0.93207,0.0001,4.87525]
[1778245562796,36.78,80001.17,0.0,0.93207,0.0001,4.87525]
[1778245562901,36.78,79996.55,0.0,0.93163,0.0001,4.89937]
[1778245563781,36.78,79993.96,0.0,0.93138,0.0001,4.91279]
[1778245565795,36.78,79989.36,0.0,0.93095,0.0001,4.93657]
[1778245567257,36.78,79989.36,0.0,0.93095,0.0001,4.93657]
[1778245567398,36.78,79989.36,0.0,0.93095,0.0001,4.93657]
[1778245567301,36.77,79987.62,0.0,0.93078,0.0001,4.94547]
[1778245567689,36.77,79987.62,0.0,0.93079,0.0001,4.94515]
[1778245569824,36.77,79990.42,0.0,0.93107,0.0001,4.92967]
[1778245571838,36.77,79988.96,0.0,0.93094,0.0001,4.93678]
[1778245573790,36.77,79989.38,0.0,0.93099,0.0001,4.93424]
[1778245574044,36.77,79989.38,0.0,0.93099,0.0001,4.93424]
[1778245574137,36.77,79985.97,0.0,0.93066,0.0001,4.952]
[1778245574859,36.77,79983.16,0.0,0.9304,0.0001,4.96658]
[1778245577880,36.76,79977.23,0.0,0.92983,0.0001,4.99706]
[1778245578887,36.76,79973.34,0.0,0.92946,0.0001,5.01741]
[1778245581710,36.76,79972.32,0.0,0.92937,0.0001,5.02196]
[1778245581908,36.76,79969.59,0.0,0.92911,0.0001,5.03612]
[1778245583435,36.75,79958.72,0.0,0.92803,0.0001,5.09406]
[1778245583922,36.75,79951.64,0.0,0.92732,0.0001,5.13229]
[1778245584933,36.75,79944.03,0.0,0.92654,0.0001,5.17356]
[1778245585941,36.75,79943.11,0.0,0.92646,0.0001,5.178]
[1778245586949,36.75,79944.09,0.0,0.92657,0.0001,5.17225]
[1778245587968,36.75,79941.67,0.0,0.92634,0.0001,5.18455]
[1778245589423,36.75,79941.67,0.0,0.92634,0.0001,5.18455]
[1778245588969,36.75,79938.92,0.0,0.92606,0.0001,5.19908]
[1778245589976,36.75,79936.61,0.0,0.92584,0.0001,5.2112]
[1778245590983,36.74,79929.4,0.0,0.9251,0.0001,5.25014]
[1778245591990,36.74,79926.22,0.0,0.92486,0.0001,5.26063]
[1778245592997,36.74,79934.78,0.0,0.92574,0.0001,5.2139]
[1778245593680,36.74,79934.78,0.0,0.92574,0.0001,5.2139]
[1778245594759,36.74,79936.2,0.0,0.92588,0.0001,5.20634]
[1778245596018,36.75,79938.02,0.0,0.92606,0.0001,5.1968]
[1778245597025,36.75,79939.88,0.0,0.92625,0.0001,5.18687]
[1778245599040,36.75,79938.15,0.0,0.92607,0.0001,5.19623]
[1778245602142,36.74,79938.36,0.0,0.92611,0.0001,5.19449]
[1778245602379,36.74,79939.91,0.0,0.92627,0.0001,5.18575]
[1778245603070,36.74,79929.34,0.0,0.92519,0.0001,5.24316]
[1778245604075,36.74,79918.07,0.0,0.92401,0.0001,5.30518]
[1778245604614,36.74,79918.07,0.0,0.92401,0.0001,5.30518]
[1778245604662,36.74,79918.07,0.0,0.92401,0.0001,5.30518]
[1778245605083,36.74,79917.13,0.0,0.92391,0.0001,5.31039]
[1778245606091,36.74,79913.73,0.0,0.92355,0.00011,5.32917]
[1778245607098,36.74,79915.75,0.0,0.92377,0.00011,5.31802]
[1778245611126,36.74,79913.05,0.0,0.92348,0.00011,5.33298]
[1778245612133,36.74,79910.2,0.0,0.92318,0.00011,5.34873]
[1778245613140,36.74,79908.51,0.0,0.923,0.00011,5.35805]
[1778245615154,36.74,79913.61,0.0,0.92354,0.00011,5.32978]
[1778245616161,36.74,79917.14,0.0,0.92391,0.0001,5.31031]
[1778245620189,36.74,79919.17,0.0,0.92412,0.0001,5.29928]
[1778245625224,36.74,79922.01,0.0,0.92441,0.0001,5.28391]
[1778245626231,36.74,79924.77,0.0,0.9247,0.0001,5.26883]
[1778245629252,36.75,79915.91,0.0,0.92377,0.00011,5.31788]
[1778245630259,36.75,79906.01,0.0,0.92272,0.00011,5.37272]
[1778245631266,36.75,79903.09,0.0,0.92241,0.00011,5.38894]
[1778245632273,36.75,79905.39,0.0,0.92265,0.00011,5.37612]
[1778245636301,36.74,79908.53,0.0,0.92299,0.00011,5.35845]
[1778245637308,36.74,79912.67,0.0,0.92343,0.00011,5.33549]
[1778245638315,36.74,79906.04,0.0,0.92273,0.00011,5.37215]
[1778245640329,36.74,79911.75,0.0,0.92334,0.00011,5.34049]
[1778245641336,36.74,79918.43,0.0,0.92404,0.0001,5.30358]
[1778245643350,36.74,79919.63,0.0,0.92416,0.0001,5.29703]
[1778245645364,36.74,79918.07,0.0,0.924,0.0001,5.30574]
[1778245647380,36.75,79930.65,0.0,0.92531,0.0001,5.23679]
[1778245648386,36.75,79942.96,0.0,0.92657,0.0001,5.16971]
[1778245649393,36.75,79942.34,0.0,0.92651,0.0001,5.17324]
[1778245649846,36.75,79942.34,0.0,0.92651,0.0001,5.17324]
[1778245649947,36.75,79942.34,0.0,0.9265,0.0001,5.17351]
[1778245651407,36.75,79940.25,0.0,0.92637,0.0001,5.1781]
[1778245652414,36.75,79936.49,0.0,0.92598,0.0001,5.19884]
[1778245653421,36.75,79932.62,0.0,0.92558,0.0001,5.22021]
[1778245654428,36.75,79930.88,0.0,0.92539,0.0001,5.22993]
[1778245655435,36.75,79932.64,0.0,0.92557,0.0001,5.22067]
[1778245658456,36.75,79916.33,0.0,0.92386,0.00011,5.31054]
[1778245659463,36.75,79899.29,0.0,0.92205,0.00011,5.4051]
[1778245660470,36.75,79900.64,0.0,0.9222,0.00011,5.39749]
[1778245665505,36.75,79901.82,0.0,0.92233,0.00011,5.39051]
[1778245667519,36.75,79913.21,0.0,0.92354,0.00011,5.32738]
[1778245668526,36.75,79924.7,0.0,0.92475,0.0001,5.26409]
[1778245669533,36.75,79912.73,0.0,0.92349,0.00011,5.32997]
[1778245670540,36.75,79903.88,0.0,0.92255,0.00011,5.37908]
[1778245671547,36.75,79897.23,0.0,0.92184,0.00011,5.41597]
[1778245672218,36.75,79897.23,0.0,0.92184,0.00011,5.41597]
[1778245672554,36.75,79896.95,0.0,0.92181,0.00011,5.41741]
[1778245676582,36.75,79903.77,0.0,0.92255,0.00011,5.37903]
[1778245677589,36.75,79907.09,0.0,0.92291,0.00011,5.36057]
[1778245678596,36.75,79909.88,0.0,0.9232,0.00011,5.34509]
[1778245680829,36.75,79909.63,0.0,0.92318,0.00011,5.34646]
[1778245680962,36.75,79909.63,0.0,0.92318,0.00011,5.34646]
[1778245681001,36.75,79912.77,0.0,0.92351,0.00011,5.32909]
[1778245682624,36.75,79917.59,0.0,0.92402,0.0001,5.30252]
[1778245684727,36.75,79914.07,0.0,0.92364,0.00011,5.322]
[1778245685646,36.75,79902.44,0.0,0.92241,0.00011,5.38638]
[1778245686654,36.75,79894.89,0.0,0.92161,0.00011,5.42828]
[1778245688670,36.75,79897.59,0.0,0.9219,0.00011,5.41293]
[1778245691691,36.75,79905.72,0.0,0.92278,0.00011,5.36739]
[1778245692698,36.75,79908.43,0.0,0.92306,0.00011,5.35232]
[1778245693705,36.75,79911.77,0.0,0.92342,0.00011,5.33381]
[1778245695719,36.75,79913.51,0.0,0.9236,0.00011,5.32418]
[1778245696726,36.75,79915.28,0.0,0.92379,0.00011,5.31442]
[1778245700754,36.75,79918.4,0.0,0.92411,0.0001,5.29729]
[1778245702768,36.75,79922.28,0.0,0.92452,0.0001,5.27604]
[1778245704782,36.75,79925.71,0.0,0.92487,0.0001,5.25737]
[1778245706797,36.75,79927.65,0.0,0.92507,0.0001,5.24694]
[1778245707804,36.75,79920.0,0.0,0.92427,0.0001,5.28905]
[1778245708811,36.75,79914.54,0.0,0.9237,0.00011,5.31918]
[1778245709818,36.75,79919.78,0.0,0.92425,0.0001,5.29033]
[1778245711832,36.75,79924.24,0.0,0.9248,0.0001,5.25888]
[1778245713846,36.75,79917.97,0.0,0.92414,0.0001,5.29353]
[1778245714853,36.75,79910.02,0.0,0.9233,0.00011,5.33743]
[1778245715860,36.75,79902.8,0.0,0.92254,0.00011,5.3774]
[1778245720895,36.75,79903.37,0.0,0.9226,0.00011,5.37391]
[1778245724924,36.75,79899.67,0.0,0.92221,0.00011,5.39419]
[1778245726311,36.75,79895.57,0.0,0.92178,0.00011,5.41691]
[1778245729958,36.75,79893.78,0.0,0.92159,0.00011,5.4264]
[1778245734700,36.74,79893.89,0.0,0.92162,0.00011,5.42526]
[1778245735047,36.74,79893.89,0.0,0.92162,0.00011,5.42526]
[1778245741401,36.74,79892.7,0.0,0.9215,0.00011,5.43107]
[1778245745169,36.74,79894.16,0.0,0.92167,0.00011,5.42239]
[1778245747078,36.74,79899.11,0.0,0.92221,0.00011,5.39449]
[1778245752113,36.74,79899.1,0.0,0.92221,0.00011,5.39416]
[1778245756190,36.74,79899.49,0.0,0.92226,0.00011,5.39178]
[1778245756290,36.74,79899.49,0.0,0.92226,0.00011,5.39178]
[1778245756291,36.74,79898.86,0.0,0.92219,0.00011,5.39522]
[1778245762186,36.73,79897.81,0.0,0.92209,0.00011,5.40059]
[1778245767221,36.73,79898.94,0.0,0.92222,0.00011,5.39395]
[1778245771249,36.73,79897.76,0.0,0.92219,0.00011,5.3931]
[1778245774713,36.73,79895.12,0.0,0.92191,0.00011,5.40758]
[1778245775278,36.73,79893.14,0.0,0.9217,0.00011,5.41853]
[1778245776285,36.73,79883.4,0.0,0.92065,0.00011,5.47285]
[1778245777293,36.73,79877.26,0.0,0.91998,0.00011,5.50712]
[1778245779307,36.73,79881.51,0.0,0.92045,0.00011,5.48281]
[1778245780569,36.73,79881.51,0.0,0.92045,0.00011,5.48281]
[1778245780621,36.73,79881.51,0.0,0.92045,0.00011,5.48281]
[1778245781321,36.73,79881.02,0.0,0.92041,0.00011,5.48516]
[1778245781867,36.73,79881.02,0.0,0.92041,0.00011,5.48516]
[1778245782328,36.73,79882.46,0.0,0.92057,0.00011,5.47688]
[1778245783335,36.73,79884.51,0.0,0.92079,0.00011,5.46521]
[1778245788370,36.72,79888.35,0.0,0.92123,0.00011,5.44285]
[1778245789377,36.72,79891.07,0.0,0.92152,0.00011,5.42752]
[1778245792398,36.72,79894.8,0.0,0.92193,0.00011,5.40637]
[1778245793405,36.72,79901.76,0.0,0.92268,0.00011,5.36759]
[1778245794412,36.72,79899.83,0.0,0.92247,0.00011,5.37827]
[1778245795419,36.72,79897.86,0.0,0.92226,0.00011,5.38916]
[1778245800454,36.72,79897.75,0.0,0.92226,0.00011,5.38938]
[1778245801461,36.72,79893.32,0.0,0.92178,0.00011,5.41397]
[1778245802468,36.72,79890.68,0.0,0.9215,0.00011,5.42858]
[1778245804482,36.72,79892.15,0.0,0.92167,0.00011,5.42013]
[1778245805489,36.72,79893.6,0.0,0.92182,0.00011,5.41192]
[1778245807503,36.72,79895.93,0.0,0.92208,0.00011,5.39874]
[1778245808510,36.72,79899.48,0.0,0.92246,0.00011,5.3789]
[1778245811531,36.72,79901.84,0.0,0.92271,0.00011,5.36562]
[1778245812538,36.72,79914.35,0.0,0.92404,0.00011,5.2964]
[1778245813546,36.72,79918.26,0.0,0.92445,0.0001,5.27484]
[1778245814553,36.71,79920.61,0.0,0.9247,0.0001,5.26158]
[1778245815347,36.71,79920.61,0.0,0.9247,0.0001,5.26158]
[1778245815398,36.71,79920.61,0.0,0.9247,0.0001,5.26158]
[1778245816568,36.71,79917.97,0.0,0.92444,0.0001,5.27548]
[1778245817574,36.71,79913.71,0.0,0.92399,0.00011,5.29866]
[1778245818232,36.71,79913.71,0.0,0.92399,0.00011,5.29866]
[1778245818235,36.71,79913.71,0.0,0.92399,0.00011,5.29866]
[1778245818582,36.71,79912.52,0.0,0.92388,0.00011,5.3049]
[1778245822430,36.71,79913.08,0.0,0.92393,0.00011,5.302]
[1778245822473,36.71,79913.08,0.0,0.92393,0.00011,5.302]
[1778245823911,36.71,79914.29,0.0,0.92406,0.00011,5.29544]
[1778245826638,36.71,79911.87,0.0,0.9238,0.00011,5.309]
[1778245827546,36.71,79911.87,0.0,0.9238,0.00011,5.309]
[1778245827598,36.71,79911.87,0.0,0.9238,0.00011,5.309]
[1778245827645,36.71,79909.21,0.0,0.92352,0.00011,5.32376]
[1778245828652,36.71,79906.51,0.0,0.92323,0.00011,5.33874]
[1778245829659,36.71,79903.57,0.0,0.92292,0.00011,5.35506]
[1778245830666,36.71,79902.06,0.0,0.92276,0.00011,5.36344]
[1778245831206,36.71,79902.06,0.0,0.92276,0.00011,5.36344]
[1778245831349,36.71,79902.06,0.0,0.92276,0.00011,5.36344]
[1778245836711,36.71,79901.91,0.0,0.92283,0.00011,5.35692]
[1778245837718,36.71,79905.16,0.0,0.92318,0.00011,5.33892]
[1778245837892,36.71,79905.16,0.0,0.92318,0.00011,5.33892]
[1778245838154,36.71,79905.16,0.0,0.92318,0.00011,5.33892]
[1778245838415,36.71,79905.16,0.0,0.92318,0.00011,5.33892]
[1778245838725,36.71,79910.88,0.0,0.92379,0.00011,5.30684]
[1778245839661,36.71,79910.88,0.0,0.92379,0.00011,5.30684]
[1778245839715,36.71,79910.88,0.0,0.9238,0.00011,5.30646]
[1778245840739,36.71,79892.96,0.0,0.92189,0.00011,5.40587]
[1778245841753,36.71,79877.5,0.0,0.92022,0.00011,5.49234]
[1778245842753,36.71,79868.88,0.0,0.91928,0.00011,5.5405]
[1778245843760,36.71,79865.5,0.0,0.91891,0.00011,5.55926]
[1778245845775,36.7,79867.29,0.0,0.91912,0.00011,5.54846]
[1778245847170,36.7,79867.29,0.0,0.91912,0.00011,5.54846]
[1778245847223,36.7,79867.29,0.0,0.91912,0.00011,5.54846]
[1778245849610,36.7,79866.97,0.0,0.9191,0.00011,5.54961]
[1778245849711,36.7,79869.27,0.0,0.91937,0.00011,5.536]
[1778245849745,36.7,79869.27,0.0,0.91937,0.00011,5.536]
[1778245849803,36.7,79872.77,0.0,0.91975,0.00011,5.51628]
[1778245852342,36.7,79872.75,0.0,0.91976,0.00011,5.51611]
[1778245852374,36.7,79872.75,0.0,0.91976,0.00011,5.51611]
[1778245852824,36.7,79880.22,0.0,0.92058,0.00011,5.4736]
[1778245853831,36.7,79885.6,0.0,0.92117,0.00011,5.44327]
[1778245854838,36.7,79888.88,0.0,0.92153,0.00011,5.42478]
[1778245856981,36.7,79888.46,0.0,0.92148,0.00011,5.427]
[1778245857032,36.7,79888.46,0.0,0.92148,0.00011,5.427]
[1778245858635,36.69,79887.27,0.0,0.92136,0.00011,5.43351]
[1778245858688,36.69,79880.65,0.0,0.92064,0.00011,5.47043]
[1778245858809,36.69,79880.65,0.0,0.92064,0.00011,5.47043]
[1778245859036,36.69,79874.73,0.0,0.92,0.00011,5.50347]
[1778245860107,36.69,79874.73,0.0,0.92,0.00011,5.50347]
[1778245860138,36.69,79874.73,0.0,0.92,0.00011,5.50347]
[1778245860163,36.69,79870.75,0.0,0.91957,0.00011,5.52563]
[1778245861887,36.69,79867.2,0.0,0.91919,0.00011,5.54507]
[1778245863596,36.69,79867.2,0.0,0.91919,0.00011,5.54507]
[1778245864908,36.69,79869.39,0.0,0.91945,0.00011,5.53176]
[1778245865915,36.69,79871.36,0.0,0.91967,0.00011,5.52036]
[1778245867250,36.69,79871.36,0.0,0.91967,0.00011,5.52036]
[1778245867300,36.69,79871.36,0.0,0.91967,0.00011,5.52036]
[1778245867402,36.69,79875.93,0.0,0.92018,0.00011,5.49437]
[1778245868024,36.69,79875.93,0.0,0.92018,0.00011,5.49437]
[1778245868611,36.69,79875.93,0.0,0.92018,0.00011,5.49437]
[1778245868648,36.68,79881.18,0.0,0.92075,0.00011,5.46467]
[1778245868936,36.68,79884.52,0.0,0.92112,0.00011,5.44577]
[1778245870950,36.68,79880.72,0.0,0.92071,0.00011,5.46674]
[1778245871957,36.68,79876.86,0.0,0.9203,0.00011,5.48821]
[1778245872964,36.68,79872.92,0.0,0.91987,0.00011,5.51014]
[1778245875449,36.68,79871.87,0.0,0.91976,0.00011,5.51579]
[1778245875534,36.68,79862.77,0.0,0.91876,0.00011,5.56689]
[1778245875986,36.68,79859.93,0.0,0.91845,0.00011,5.58262]
[1778245876993,36.68,79864.03,0.0,0.91892,0.00011,5.55904]
[1778245879007,36.68,79861.58,0.0,0.91866,0.00011,5.57223]
[1778245882028,36.67,79857.78,0.0,0.91826,0.00011,5.59269]
[1778245883399,36.67,79857.78,0.0,0.91826,0.00011,5.59269]
[1778245883451,36.67,79857.78,0.0,0.91826,0.00011,5.59269]
[1778245883607,36.67,79855.91,0.0,0.91805,0.00011,5.60292]
[1778245885470,36.67,79855.85,0.0,0.91806,0.00011,5.60286]
[1778245885556,36.67,79853.78,0.0,0.91783,0.00011,5.61423]
[1778245886058,36.67,79860.12,0.0,0.91855,0.00011,5.57784]
[1778245887065,36.66,79862.56,0.0,0.91882,0.00011,5.56367]
[1778245888072,36.66,79868.04,0.0,0.91944,0.00011,5.53237]
[1778245889079,36.66,79873.33,0.0,0.92002,0.00011,5.50228]
[1778245891093,36.66,79875.47,0.0,0.92036,0.00011,5.48256]
[1778245892429,36.66,79875.47,0.0,0.92036,0.00011,5.48256]
[1778245892447,36.66,79882.95,0.0,0.92118,0.00011,5.44038]
[1778245893108,36.66,79886.07,0.0,0.92152,0.00011,5.42278]
[1778245898143,36.66,79884.79,0.0,0.92139,0.00011,5.4293]
[1778245902171,36.66,79878.61,0.0,0.92073,0.00011,5.46339]
[1778245906199,36.65,79880.65,0.0,0.92096,0.00011,5.45124]
[1778245909220,36.65,79882.18,0.0,0.92114,0.00011,5.44217]
[1778245910227,36.65,79884.15,0.0,0.92136,0.00011,5.43099]
[1778245915264,36.65,79885.21,0.0,0.92148,0.00011,5.4244]
[1778245920299,36.65,79884.6,0.0,0.92143,0.00011,5.42719]
[1778245922313,36.65,79887.52,0.0,0.92175,0.00011,5.41062]
[1778245923320,36.65,79892.13,0.0,0.92225,0.00011,5.38481]
[1778245924327,36.65,79893.81,0.0,0.92243,0.00011,5.37539]
[1778245929365,36.64,79893.01,0.0,0.92235,0.00011,5.37959]
[1778245934401,36.64,79892.32,0.0,0.92228,0.00011,5.38316]
[1778245937421,36.64,79890.7,0.0,0.92211,0.00011,5.39201]
[1778245938428,36.64,79875.93,0.0,0.92051,0.00011,5.4746]
[1778245939435,36.64,79860.26,0.0,0.91879,0.00011,5.56279]
[1778245940442,36.64,79863.9,0.0,0.9192,0.00011,5.54187]
[1778245941449,36.64,79862.21,0.0,0.91901,0.00011,5.55157]
[1778245944470,36.64,79859.62,0.0,0.91872,0.00011,5.56663]
[1778245945477,36.64,79861.53,0.0,0.91892,0.00011,5.55593]
[1778245947491,36.64,79864.5,0.0,0.91925,0.00011,5.53938]
[1778245949506,36.64,79867.56,0.0,0.91959,0.00011,5.52194]
[1778245950512,36.64,79870.68,0.0,0.91994,0.00011,5.50408]
[1778245953533,36.64,79866.88,0.0,0.91963,0.00011,5.51756]
[1778245954540,36.64,79862.77,0.0,0.91918,0.00011,5.5405]
[1778245956555,36.64,79854.45,0.0,0.91826,0.00011,5.58745]
[1778245957563,36.64,79851.94,0.0,0.91798,0.00011,5.60178]
[1778245958573,36.64,79849.96,0.0,0.91775,0.00011,5.61308]
[1778245962388,36.64,79850.32,0.0,0.91779,0.00011,5.61111]
[1778245962721,36.64,79850.32,0.0,0.91779,0.00011,5.61111]
[1778245966631,36.64,79845.67,0.0,0.91727,0.00011,5.63774]
[1778245967637,36.64,79838.58,0.0,0.91646,0.00011,5.67826]
[1778245968645,36.64,79836.14,0.0,0.91619,0.00011,5.69216]
[1778245969409,36.64,79836.14,0.0,0.91619,0.00011,5.69216]
[1778245969464,36.64,79836.14,0.0,0.91619,0.00011,5.69216]
[1778245969535,36.64,79836.14,0.0,0.91619,0.00011,5.69216]
[1778245969843,36.64,79836.14,0.0,0.91619,0.00011,5.69216]
[1778245969652,36.64,79836.29,0.0,0.91621,0.00011,5.69121]
[1778245970659,36.64,79833.47,0.0,0.91589,0.00011,5.70729]
[1778245971666,36.64,79829.61,0.0,0.91545,0.00011,5.72933]
[1778245973680,36.64,79832.08,0.0,0.91574,0.00011,5.71486]
[1778245975700,36.64,79829.17,0.0,0.91541,0.00011,5.73131]
[1778245979728,36.63,79823.96,0.0,0.91482,0.00012,5.76068]
[1778245980737,36.63,79821.17,0.0,0.91451,0.00012,5.77659]
[1778245981758,36.63,79816.86,0.0,0.91401,0.00012,5.80127]
[1778245982756,36.63,79818.91,0.0,0.91425,0.00012,5.7892]
[1778245983763,36.63,79823.94,0.0,0.91484,0.00012,5.75992]
[1778245985777,36.63,79819.66,0.0,0.91435,0.00012,5.78414]
[1778245986784,36.63,79817.75,0.0,0.91414,0.00012,5.79495]
[1778245987791,36.63,79816.14,0.0,0.91396,0.00012,5.80401]
[1778245989805,36.63,79814.28,0.0,0.91375,0.00012,5.81424]
[1778245991819,36.62,79812.64,0.0,0.91357,0.00012,5.82317]
[1778245996855,36.62,79812.86,0.0,0.91363,0.00012,5.82038]
[1778245997861,36.62,79810.23,0.0,0.91333,0.00012,5.8353]
[1778245998868,36.62,79808.3,0.0,0.9131,0.00012,5.84658]
[1778245999875,36.62,79805.09,0.0,0.91272,0.00012,5.86527]
[1778246000882,36.62,79803.3,0.0,0.91251,0.00012,5.87572]
[1778246002896,36.62,79799.0,0.0,0.91201,0.00012,5.90075]
[1778246003903,36.62,79797.13,0.0,0.91179,0.00012,5.91161]
[1778246004915,36.62,79797.13,0.0,0.91179,0.00012,5.91161]
[1778246004910,36.62,79793.21,0.0,0.91132,0.00012,5.93444]
[1778246006080,36.62,79793.21,0.0,0.91132,0.00012,5.93444]
[1778246006649,36.62,79793.21,0.0,0.91132,0.00012,5.93444]
[1778246006748,36.62,79790.77,0.0,0.91103,0.00012,5.94861]
[1778246007932,36.62,79796.38,0.0,0.91171,0.00012,5.91525]
[1778246008939,36.61,79798.37,0.0,0.91196,0.00012,5.9032]
[1778246010953,36.61,79794.45,0.0,0.91151,0.00012,5.92522]
[1778246015142,36.61,79793.88,0.0,0.91156,0.00012,5.91981]
[1778246018002,36.6,79797.55,0.0,0.91203,0.00012,5.89662]
[1778246021032,36.6,79804.82,0.0,0.91291,0.00012,5.85302]
[1778246025060,36.59,79800.33,0.0,0.91242,0.00012,5.87769]
[1778246026067,36.59,79797.55,0.0,0.9121,0.00012,5.8935]
[1778246028081,36.59,79794.19,0.0,0.91171,0.00012,5.91266]
[1778246033116,36.59,79792.06,0.0,0.91146,0.00012,5.92476]
[1778246035130,36.59,79788.12,0.0,0.911,0.00012,5.94763]
[1778246036137,36.59,79783.78,0.0,0.91048,0.00012,5.97295]
[1778246037144,36.59,79777.63,0.0,0.90975,0.00012,6.00892]
[1778246038151,36.59,79780.89,0.0,0.91014,0.00012,5.98955]
[1778246043186,36.58,79781.73,0.0,0.91026,0.00012,5.98375]
[1778246044193,36.58,79783.51,0.0,0.91048,0.00012,5.97313]
[1778246045200,36.58,79787.85,0.0,0.911,0.00012,5.94754]
[1778246047214,36.58,79794.57,0.0,0.91181,0.00012,5.90764]
[1778246048221,36.58,79801.18,0.0,0.9126,0.00012,5.86867]
[1778246050235,36.58,79805.18,0.0,0.91308,0.00012,5.84467]
[1778246051242,36.57,79808.79,0.0,0.91351,0.00012,5.82338]
[1778246056277,36.57,79812.12,0.0,0.91393,0.00012,5.8026]
[1778246059298,36.57,79810.1,0.0,0.91371,0.00012,5.81351]
[1778246060305,36.57,79801.28,0.0,0.91268,0.00012,5.86447]
[1778246061312,36.56,79794.72,0.0,0.91191,0.00012,5.90236]
[1778246064333,36.56,79797.28,0.0,0.91224,0.00012,5.88619]
[1778246069373,36.55,79791.2,0.0,0.91156,0.00012,5.91983]
[1778246070376,36.55,79786.58,0.0,0.91101,0.00012,5.94683]
[1778246071946,36.55,79786.58,0.0,0.91101,0.00012,5.94683]
[1778246071384,36.55,79763.68,0.0,0.90834,0.00012,6.07426]
[1778246072391,36.55,79737.16,0.0,0.90507,0.00013,6.23164]
[1778246073631,36.55,79737.16,0.0,0.90507,0.00013,6.23164]
[1778246073659,36.55,79732.57,0.0,0.9045,0.00013,6.25895]
[1778246074409,36.55,79739.08,0.0,0.90533,0.00013,6.21944]
[1778246075416,36.55,79745.61,0.0,0.90615,0.00012,6.17998]
[1778246076423,36.55,79739.29,0.0,0.90537,0.00013,6.21727]
[1778246077430,36.53,79730.16,0.0,0.90433,0.00013,6.26711]
[1778246078438,36.53,79726.44,0.0,0.90387,0.00013,6.28889]
[1778246079448,36.53,79722.79,0.0,0.90342,0.00013,6.31024]
[1778246080465,36.52,79704.35,0.0,0.90106,0.00013,6.42135]
[1778246081469,36.52,79678.43,0.0,0.89766,0.00013,6.57912]
[1778246082469,36.51,79664.52,0.0,0.89588,0.00013,6.66128]
[1778246083476,36.5,79664.24,0.0,0.89592,0.00013,6.65913]
[1778246084483,36.49,79669.09,0.0,0.89665,0.00013,6.62551]
[1778246085900,36.49,79669.09,0.0,0.89665,0.00013,6.62551]
[1778246085969,36.48,79671.95,0.0,0.89711,0.00013,6.60464]
[1778246086619,36.48,79671.95,0.0,0.89711,0.00013,6.60464]
[1778246086689,36.46,79663.52,0.0,0.89604,0.00013,6.6534]
[1778246087173,36.46,79663.52,0.0,0.89604,0.00013,6.6534]
[1778246087504,36.45,79656.75,0.0,0.89521,0.00014,6.69139]
[1778246088511,36.44,79661.59,0.0,0.89596,0.00013,6.65733]
[1778246089518,36.42,79667.28,0.0,0.8968,0.00013,6.6186]
[1778246090526,36.41,79665.35,0.0,0.89661,0.00013,6.62732]
[1778246091533,36.4,79671.12,0.0,0.89745,0.00013,6.58859]
[1778246092540,36.4,79673.51,0.0,0.89777,0.00013,6.57366]
[1778246095002,36.4,79675.07,0.0,0.89799,0.00013,6.56384]
[1778246094978,36.4,79673.18,0.0,0.89774,0.00013,6.57519]
[1778246095561,36.4,79670.92,0.0,0.89744,0.00013,6.58881]
[1778246096572,36.4,79673.84,0.0,0.89784,0.00013,6.57061]
[1778246097579,36.4,79681.51,0.0,0.89886,0.00013,6.52338]
[1778246098373,36.4,79681.51,0.0,0.89886,0.00013,6.52338]
[1778246098586,36.4,79683.86,0.0,0.89917,0.00013,6.50883]
[1778246101097,36.39,79684.28,0.0,0.89924,0.00013,6.50593]
[1778246101103,36.39,79684.28,0.0,0.89924,0.00013,6.50593]
[1778246101607,36.39,79683.64,0.0,0.89915,0.00013,6.50967]
[1778246102614,36.39,79679.44,0.0,0.8986,0.00013,6.5352]
[1778246103621,36.39,79681.64,0.0,0.8989,0.00013,6.52153]
[1778246104633,36.39,79683.44,0.0,0.89914,0.00013,6.51033]
[1778246106462,36.39,79683.82,0.0,0.89919,0.00013,6.50783]
[1778246107027,36.39,79686.08,0.0,0.8995,0.00013,6.4937]
[1778246107652,36.39,79690.11,0.0,0.90003,0.00013,6.4691]
[1778246108659,36.39,79693.26,0.0,0.90044,0.00013,6.44979]
[1778246109670,36.39,79706.29,0.0,0.90213,0.00013,6.37053]
[1778246110677,36.39,79711.52,0.0,0.9028,0.00013,6.3389]
[1778246111684,36.39,79713.1,0.0,0.903,0.00013,6.32943]
[1778246113025,36.39,79713.1,0.0,0.903,0.00013,6.32943]
[1778246114031,36.39,79714.81,0.0,0.90321,0.00013,6.31943]
[1778246114413,36.39,79714.81,0.0,0.90321,0.00013,6.31943]
[1778246114705,36.39,79714.62,0.0,0.90319,0.00013,6.32057]
[1778246116719,36.39,79720.17,0.0,0.90389,0.00013,6.28733]
[1778246117726,36.39,79725.5,0.0,0.90456,0.00013,6.25539]
[1778246118733,36.39,79734.02,0.0,0.90563,0.00013,6.20443]
[1778246119621,36.39,79734.02,0.0,0.90563,0.00013,6.20443]
[1778246119673,36.39,79734.02,0.0,0.90563,0.00013,6.20443]
[1778246119740,36.39,79736.97,0.0,0.90599,0.00012,6.18705]
[1778246121759,36.4,79743.0,0.0,0.90674,0.00012,6.15124]
[1778246122764,36.4,79751.89,0.0,0.90784,0.00012,6.0982]
[1778246123771,36.39,79755.76,0.0,0.90832,0.00012,6.07489]
[1778246127799,36.39,79751.48,0.0,0.90781,0.00012,6.0993]
[1778246131123,36.39,79755.15,0.0,0.90838,0.00012,6.06892]
[1778246131503,36.39,79755.15,0.0,0.90838,0.00012,6.06892]
[1778246131827,36.39,79762.75,0.0,0.90931,0.00012,6.02383]
[1778246132834,36.39,79765.77,0.0,0.90968,0.00012,6.00578]
[1778246134848,36.39,79769.19,0.0,0.9101,0.00012,5.98528]
[1778246136862,36.38,79762.45,0.0,0.90929,0.00012,6.02492]
[1778246137869,36.38,79754.82,0.0,0.90836,0.00012,6.07002]
[1778246139795,36.38,79753.5,0.0,0.9082,0.00012,6.07762]
[1778246139883,36.38,79747.14,0.0,0.90743,0.00012,6.11523]
[1778246141898,36.38,79740.89,0.0,0.90666,0.00012,6.1519]
[1778246142906,36.38,79736.54,0.0,0.90613,0.00012,6.1776]
[1778246143913,36.38,79744.79,0.0,0.90716,0.00012,6.12791]
[1778246146936,36.37,79739.0,0.0,0.90646,0.00012,6.16146]
[1778246148950,36.37,79746.75,0.0,0.90744,0.00012,6.11445]
[1778246149957,36.37,79749.63,0.0,0.9078,0.00012,6.09693]
[1778246151971,36.37,79751.76,0.0,0.90808,0.00012,6.08367]
[1778246154057,36.37,79752.02,0.0,0.90812,0.00012,6.08185]
[1778246154102,36.37,79752.02,0.0,0.90812,0.00012,6.08185]
[1778246154992,36.37,79751.65,0.0,0.90808,0.00012,6.08354]
[1778246155999,36.36,79757.17,0.0,0.90876,0.00012,6.05046]
[1778246159020,36.36,79762.19,0.0,0.90939,0.00012,6.02005]
[1778246160027,36.36,79765.82,0.0,0.90983,0.00012,5.99837]
[1778246165062,36.36,79763.23,0.0,0.90953,0.00012,6.01306]
[1778246166069,36.36,79758.17,0.0,0.90892,0.00012,6.04295]
[1778246167076,36.36,79752.36,0.0,0.90821,0.00012,6.07717]
[1778246172111,36.35,79753.87,0.0,0.90842,0.00012,6.06706]
[1778246173118,36.35,79761.37,0.0,0.90934,0.00012,6.02232]
[1778246174126,36.35,79767.81,0.0,0.91012,0.00012,5.98406]
[1778246178154,36.35,79772.04,0.0,0.91064,0.00012,5.95876]
[1778246179161,36.35,79780.54,0.0,0.91166,0.00012,5.90865]
[1778246180168,36.35,79784.57,0.0,0.91214,0.00012,5.88501]
[1778246181176,36.35,79789.11,0.0,0.91268,0.00012,5.85847]
[1778246182183,36.35,79796.2,0.0,0.91352,0.00012,5.81674]
[1778246183190,36.35,79801.13,0.0,0.91411,0.00012,5.78734]
[1778246185477,36.35,79800.75,0.0,0.91408,0.00012,5.78894]
[1778246185527,36.35,79800.75,0.0,0.91408,0.00012,5.78894]
[1778246185617,36.34,79797.91,0.0,0.91376,0.00012,5.80487]
[1778246191433,36.33,79799.15,0.0,0.91396,0.00012,5.79477]
[1778246191519,36.33,79799.15,0.0,0.91396,0.00012,5.79477]
[1778246191619,36.33,79796.44,0.0,0.91374,0.00012,5.803]
[1778246192254,36.33,79792.59,0.0,0.9133,0.00012,5.82482]
[1778246195691,36.33,79792.97,0.0,0.91338,0.00012,5.82125]
[1778246195743,36.33,79792.97,0.0,0.91338,0.00012,5.82125]
[1778246195779,36.32,79793.71,0.0,0.91348,0.00012,5.81625]
[1778246201317,36.32,79794.42,0.0,0.91361,0.00012,5.80934]
[1778246203140,36.32,79794.42,0.0,0.91361,0.00012,5.80934]
[1778246206630,36.31,79795.7,0.0,0.91382,0.00012,5.79929]
[1778246206719,36.31,79795.7,0.0,0.91382,0.00012,5.79929]
[1778246206731,36.3,79794.82,0.0,0.91373,0.00012,5.8038]
[1778246208367,36.3,79790.41,0.0,0.91323,0.00012,5.82828]
[1778246210381,36.3,79782.35,0.0,0.91229,0.00012,5.87492]
[1778246212395,36.3,79786.45,0.0,0.91279,0.00012,5.85014]
[1778246215416,36.29,79789.59,0.0,0.91318,0.00012,5.8308]
[1778246220453,36.29,79787.95,0.0,0.91301,0.00012,5.83898]
[1778246225492,36.28,79789.96,0.0,0.91328,0.00012,5.82575]
[1778246227506,36.28,79795.05,0.0,0.9139,0.00012,5.79506]
[1778246232541,36.27,79794.45,0.0,0.91389,0.00012,5.79552]
[1778246237577,36.26,79797.73,0.0,0.91433,0.00012,5.7733]
[1778246240598,36.25,79800.85,0.0,0.91473,0.00012,5.75339]
[1778246245633,36.25,79801.46,0.0,0.91483,0.00012,5.74854]
[1778246250668,36.24,79802.6,0.0,0.91502,0.00012,5.73922]
[1778246251675,36.24,79799.92,0.0,0.91481,0.00012,5.74697]
[1778246253689,36.23,79794.95,0.0,0.91425,0.00012,5.77482]
[1778246255703,36.23,79791.19,0.0,0.91382,0.00012,5.79598]
[1778246258725,36.23,79785.62,0.0,0.91318,0.00012,5.82786]
[1778246259732,36.23,79781.74,0.0,0.91273,0.00012,5.85035]
[1778246264767,36.22,79785.12,0.0,0.91316,0.00012,5.82897]
[1778246266781,36.22,79789.25,0.0,0.91366,0.00012,5.80422]
[1778246268795,36.22,79793.16,0.0,0.91413,0.00012,5.78085]
[1778246269802,36.22,79796.08,0.0,0.91447,0.00012,5.76358]
[1778246274837,36.21,79795.71,0.0,0.91447,0.00012,5.76364]
[1778246279872,36.2,79796.21,0.0,0.91459,0.00012,5.75788]
[1778246284907,36.19,79796.5,0.0,0.91466,0.00012,5.75419]
[1778246289942,36.19,79797.52,0.0,0.91481,0.00012,5.74668]
[1778246291956,36.19,79801.79,0.0,0.91531,0.00012,5.72149]
[1778246292963,36.19,79805.39,0.0,0.91573,0.00012,5.70044]
[1778246294977,36.18,79801.42,0.0,0.91529,0.00012,5.72259]
[1778246295984,36.18,79792.7,0.0,0.91428,0.00012,5.77296]
[1778246296991,36.18,79779.88,0.0,0.91277,0.00012,5.84794]
[1778246297998,36.18,79770.73,0.0,0.91168,0.00012,5.90157]
[1778246299005,36.18,79770.33,0.0,0.91164,0.00012,5.90355]
[1778246300015,36.18,79765.83,0.0,0.91111,0.00012,5.92977]
[1778246301020,36.18,79757.11,0.0,0.91006,0.00012,5.98106]
[1778246302027,36.18,79752.53,0.0,0.9095,0.00012,6.00824]
[1778246305439,36.18,79754.62,0.0,0.90977,0.00012,5.9955]
[1778246306055,36.18,79758.64,0.0,0.91026,0.00012,5.97153]
[1778246307062,36.18,79762.36,0.0,0.91071,0.00012,5.94942]
[1778246311090,36.18,79761.57,0.0,0.91071,0.00012,5.94666]
[1778246313104,36.17,79755.46,0.0,0.90997,0.00012,5.98289]
[1778246318142,36.17,79755.46,0.0,0.90997,0.00012,5.98258]
[1778246323177,36.17,79754.73,0.0,0.90989,0.00012,5.98655]
[1778246326785,36.17,79755.28,0.0,0.90996,0.00012,5.98306]
[1778246332272,36.17,79754.23,0.0,0.90985,0.00012,5.9888]
[1778246333884,36.17,79753.12,0.0,0.90971,0.00012,5.99533]
[1778246333929,36.17,79753.12,0.0,0.90971,0.00012,5.99533]
[1778246334270,36.17,79753.12,0.0,0.90971,0.00012,5.99533]
[1778246334286,36.17,79750.88,0.0,0.90944,0.00012,6.00858]
[1778246335293,36.17,79745.26,0.0,0.90875,0.00012,6.04198]
[1778246336301,36.17,79739.26,0.0,0.90801,0.00012,6.07786]
[1778246337307,36.17,79730.28,0.0,0.9069,0.00013,6.13136]
[1778246338579,36.17,79730.28,0.0,0.9069,0.00013,6.13136]
[1778246338639,36.17,79730.28,0.0,0.9069,0.00013,6.13136]
[1778246338680,36.17,79730.9,0.0,0.90698,0.00012,6.12735]
[1778246342346,36.16,79723.21,0.0,0.90603,0.00013,6.17287]
[1778246344360,36.16,79721.38,0.0,0.9058,0.00013,6.18392]
[1778246345842,36.16,79721.38,0.0,0.9058,0.00013,6.18392]
[1778246345979,36.16,79721.38,0.0,0.9058,0.00013,6.18392]
[1778246345983,36.16,79720.45,0.0,0.90569,0.00013,6.18953]
[1778246350402,36.16,79727.39,0.0,0.90656,0.00013,6.14773]
[1778246351409,36.16,79737.62,0.0,0.90783,0.00012,6.08638]
[1778246352416,36.17,79740.23,0.0,0.90815,0.00012,6.07091]
[1778246353424,36.16,79744.64,0.0,0.9087,0.00012,6.04437]
[1778246354431,36.16,79753.33,0.0,0.90977,0.00012,5.99244]
[1778246356445,36.16,79755.92,0.0,0.91009,0.00012,5.97694]
[1778246362487,36.16,79754.57,0.0,0.90993,0.00012,5.98478]
[1778246367526,36.16,79755.94,0.0,0.9101,0.00012,5.97647]
[1778246372561,36.16,79758.64,0.0,0.91052,0.00012,5.95294]
[1778246376589,36.16,79755.36,0.0,0.91013,0.00012,5.97242]
[1778246377596,36.16,79751.3,0.0,0.90963,0.00012,5.99654]
[1778246378603,36.16,79746.24,0.0,0.90901,0.00012,6.02664]
[1778246379610,36.16,79742.08,0.0,0.9085,0.00012,6.05138]
[1778246381624,36.16,79738.11,0.0,0.90802,0.00012,6.07484]
[1778246386669,36.16,79734.87,0.0,0.9076,0.00012,6.09511]
[1778246388678,36.16,79731.64,0.0,0.90719,0.00012,6.1148]
[1778246391699,36.17,79737.99,0.0,0.90797,0.00012,6.07714]
[1778246392706,36.17,79744.11,0.0,0.90873,0.00012,6.04037]
[1778246393713,36.17,79747.17,0.0,0.90911,0.00012,6.022]
[1778246396734,36.16,79750.19,0.0,0.90948,0.00012,6.00377]
[1778246401769,36.16,79751.22,0.0,0.90961,0.00012,5.99735]
[1778246402776,36.16,79756.91,0.0,0.91031,0.00012,5.96345]
[1778246404794,36.16,79762.34,0.0,0.91097,0.00012,5.93125]
[1778246405801,36.16,79770.66,0.0,0.91197,0.00012,5.88209]
[1778246408822,36.16,79773.62,0.0,0.91232,0.00012,5.865]
[1778246409829,36.17,79779.75,0.0,0.91304,0.00012,5.82906]
[1778246410581,36.17,79779.75,0.0,0.91304,0.00012,5.82906]
[1778246410626,36.17,79779.75,0.0,0.91304,0.00012,5.82906]
[1778246412850,36.17,79777.15,0.0,0.91272,0.00012,5.845]
[1778246414062,36.17,79777.15,0.0,0.91272,0.00012,5.845]
[1778246414159,36.17,79775.95,0.0,0.91258,0.00012,5.85224]
[1778246419899,36.17,79776.7,0.0,0.91265,0.00012,5.84879]
[1778246421088,36.17,79776.7,0.0,0.91265,0.00012,5.84879]
[1778246422996,36.17,79777.71,0.0,0.91276,0.00012,5.8432]
[1778246423095,36.17,79777.36,0.0,0.91271,0.00012,5.84544]
[1778246426015,36.17,79777.4,0.0,0.91271,0.00012,5.84557]
[1778246426018,36.17,79777.61,0.0,0.91273,0.00012,5.84452]
[1778246431983,36.18,79778.33,0.0,0.9129,0.00012,5.83361]
[1778246433439,36.18,79778.61,0.0,0.91294,0.00012,5.83176]
[1778246433488,36.18,79778.61,0.0,0.91294,0.00012,5.83176]
[1778246434255,36.18,79778.61,0.0,0.91294,0.00012,5.83176]
[1778246434298,36.18,79778.61,0.0,0.91294,0.00012,5.83176]
[1778246434356,36.18,79778.69,0.0,0.91295,0.00012,5.83109]
[1778246436112,36.18,79777.38,0.0,0.9128,0.00012,5.8386]
[1778246436212,36.17,79778.8,0.0,0.91297,0.00012,5.83004]
[1778246441046,36.17,79781.48,0.0,0.91329,0.00012,5.81414]
[1778246442133,36.17,79781.48,0.0,0.91329,0.00012,5.81414]
[1778246443709,36.18,79784.01,0.0,0.91358,0.00012,5.79971]
[1778246443732,36.18,79784.01,0.0,0.91358,0.00012,5.79971]
[1778246444067,36.17,79769.26,0.0,0.91183,0.00012,5.88634]
[1778246445074,36.18,79753.32,0.0,0.9099,0.00012,5.98087]
[1778246446081,36.18,79752.67,0.0,0.90982,0.00012,5.98468]
[1778246446858,36.18,79752.67,0.0,0.90982,0.00012,5.98468]
[1778246446903,36.18,79752.67,0.0,0.90982,0.00012,5.98468]
[1778246447088,36.17,79751.32,0.0,0.90966,0.00012,5.99266]
[1778246448096,36.17,79754.64,0.0,0.91006,0.00012,5.97284]
[1778246449444,36.17,79754.66,0.0,0.91007,0.00012,5.97268]
[1778246451116,36.17,79757.46,0.0,0.91041,0.00012,5.95597]
[1778246451799,36.17,79757.46,0.0,0.91041,0.00012,5.95597]
[1778246451812,36.17,79757.46,0.0,0.91041,0.00012,5.95597]
[1778246452123,36.17,79758.72,0.0,0.91056,0.00012,5.94849]
[1778246457158,36.17,79760.67,0.0,0.9108,0.00012,5.93698]
[1778246459066,36.17,79760.39,0.0,0.91076,0.00012,5.93866]
[1778246459069,36.17,79760.39,0.0,0.91076,0.00012,5.93866]
[1778246459172,36.17,79761.29,0.0,0.91087,0.00012,5.93334]
[1778246461186,36.17,79753.56,0.0,0.90993,0.00012,5.97927]
[1778246462193,36.17,79744.16,0.0,0.90878,0.00012,6.03523]
[1778246463200,36.17,79745.11,0.0,0.9089,0.00012,6.02944]
[1778246466222,36.17,79749.83,0.0,0.90948,0.00012,6.00098]
[1778246467229,36.17,79753.71,0.0,0.90996,0.00012,5.97783]
[1778246472264,36.17,79751.69,0.0,0.90972,0.00012,5.9897]
[1778246476292,36.17,79754.5,0.0,0.91006,0.00012,5.97281]
[1778246478306,36.17,79747.86,0.0,0.90925,0.00012,6.01228]
[1778246483342,36.17,79750.36,0.0,0.90956,0.00012,5.99711]
[1778246484348,36.17,79753.78,0.0,0.90998,0.00012,5.97671]
[1778246485355,36.17,79756.98,0.0,0.91037,0.00012,5.95765]
[1778246487369,36.17,79761.56,0.0,0.91093,0.00012,5.93046]
[1778246492404,36.17,79760.94,0.0,0.91095,0.00012,5.92694]
[1778246497439,36.17,79756.2,0.0,0.91036,0.00012,5.95535]
[1778246501467,36.17,79750.37,0.0,0.90965,0.00012,5.98993]
[1778246502474,36.17,79744.28,0.0,0.90891,0.00012,6.02617]
[1778246506502,36.17,79741.66,0.0,0.90859,0.00012,6.04135]
[1778246511537,36.17,79744.52,0.0,0.90896,0.00012,6.02367]
[1778246514558,36.17,79747.49,0.0,0.90933,0.00012,6.00572]
[1778246519593,36.17,79747.41,0.0,0.90933,0.00012,6.00589]
[1778246524629,36.16,79747.45,0.0,0.90934,0.00012,6.00538]
[1778246529663,36.16,79747.35,0.0,0.90933,0.00012,6.00572]
[1778246533692,36.16,79740.91,0.0,0.90854,0.00012,6.04395]
[1778246534698,36.16,79737.3,0.0,0.9081,0.00012,6.06543]
[1778246535705,36.16,79734.03,0.0,0.90769,0.00012,6.08488]
[1778246537719,36.16,79727.12,0.0,0.90684,0.00013,6.12602]
[1778246538726,36.16,79723.52,0.0,0.90639,0.00013,6.14745]
[1778246539733,36.16,79719.13,0.0,0.90584,0.00013,6.17365]
[1778246544768,36.16,79716.86,0.0,0.90555,0.00013,6.18759]
[1778246549803,36.16,79715.84,0.0,0.90542,0.00013,6.19392]
[1778246551964,36.16,79715.13,0.0,0.90533,0.00013,6.19824]
[1778246552475,36.16,79715.13,0.0,0.90533,0.00013,6.19824]
[1778246552468,36.16,79714.26,0.0,0.90531,0.00013,6.19603]
[1778246557859,36.16,79714.4,0.0,0.90533,0.00013,6.19532]
[1778246559189,36.16,79714.4,0.0,0.90533,0.00013,6.19532]
[1778246559269,36.16,79717.82,0.0,0.90576,0.00013,6.17471]
[1778246559951,36.16,79717.82,0.0,0.90576,0.00013,6.17471]
[1778246559999,36.16,79717.82,0.0,0.90576,0.00013,6.17471]
[1778246560052,36.16,79719.43,0.0,0.90596,0.00013,6.16506]
[1778246564908,36.17,79722.23,0.0,0.90628,0.00013,6.14979]
[1778246567929,36.17,79729.48,0.0,0.90719,0.00012,6.10646]
[1778246568859,36.17,79729.48,0.0,0.90719,0.00012,6.10646]
[1778246568934,36.17,79729.48,0.0,0.90719,0.00012,6.10646]
[1778246569328,36.17,79729.48,0.0,0.90719,0.00012,6.10646]
[1778246569373,36.17,79732.87,0.0,0.90761,0.00012,6.08627]
[1778246570417,36.17,79732.87,0.0,0.90761,0.00012,6.08627]
[1778246570466,36.17,79732.87,0.0,0.90761,0.00012,6.08627]
[1778246574978,36.17,79737.32,0.0,0.90814,0.00012,6.06043]
[1778246579990,36.17,79737.2,0.0,0.90814,0.00012,6.06055]
[1778246580041,36.17,79737.2,0.0,0.90814,0.00012,6.06055]
[1778246581422,36.17,79737.2,0.0,0.90814,0.00012,6.0604]
[1778246581516,36.17,79736.73,0.0,0.90809,0.00012,6.06306]
[1778246581703,36.17,79736.73,0.0,0.90809,0.00012,6.06306]
[1778246582029,36.17,79736.37,0.0,0.90805,0.00012,6.06506]
[1778246584043,36.17,79733.73,0.0,0.90772,0.00012,6.08054]
[1778246589078,36.16,79733.44,0.0,0.90771,0.00012,6.08138]
[1778246590302,36.16,79733.44,0.0,0.90771,0.00012,6.08138]
[1778246592099,36.17,79738.94,0.0,0.90838,0.00012,6.049]
[1778246594059,36.17,79740.42,0.0,0.90856,0.00012,6.04038]
[1778246594136,36.17,79740.42,0.0,0.90856,0.00012,6.04038]
[1778246594237,36.17,79744.49,0.0,0.90905,0.00012,6.01631]
[1778246595120,36.17,79748.1,0.0,0.90949,0.00012,5.99507]
[1778246600155,36.17,79750.18,0.0,0.90974,0.00012,5.98281]
[1778246601162,36.17,79743.26,0.0,0.9089,0.00012,6.024]
[1778246602169,36.17,79735.3,0.0,0.90791,0.00012,6.07148]
[1778246604183,36.17,79731.29,0.0,0.90742,0.00012,6.09516]
[1778246609218,36.17,79732.77,0.0,0.90759,0.00012,6.08705]
[1778246612239,36.17,79732.12,0.0,0.9076,0.00012,6.08397]
[1778246617274,36.17,79733.54,0.0,0.90776,0.00012,6.07629]
[1778246622310,36.18,79735.49,0.0,0.90798,0.00012,6.06553]
[1778246626337,36.18,79732.68,0.0,0.90761,0.00012,6.0831]
[1778246631373,36.18,79733.92,0.0,0.90775,0.00012,6.07651]
[1778246638421,36.19,79733.49,0.0,0.90767,0.00012,6.08032]
[1778246641442,36.19,79739.83,0.0,0.90845,0.00012,6.04291]
[1778246642449,36.19,79743.52,0.0,0.9089,0.00012,6.02106]
[1778246644463,36.19,79741.96,0.0,0.9087,0.00012,6.03086]
[1778246645470,36.19,79737.96,0.0,0.9082,0.00012,6.05503]
[1778246646477,36.19,79734.89,0.0,0.90781,0.00012,6.07364]
[1778246649498,36.19,79732.06,0.0,0.90745,0.00012,6.09115]
[1778246650505,36.2,79728.06,0.0,0.90695,0.00013,6.11533]
[1778246652520,36.2,79724.88,0.0,0.90654,0.00013,6.13469]
[1778246655540,36.2,79722.07,0.0,0.90618,0.00013,6.15186]
[1778246660575,36.2,79724.09,0.0,0.90643,0.00013,6.14009]
[1778246665610,36.2,79723.71,0.0,0.90637,0.00013,6.14287]
[1778246670645,36.2,79725.03,0.0,0.90653,0.00013,6.13537]
[1778246672659,36.2,79724.43,0.0,0.90655,0.00013,6.13169]
[1778246677694,36.2,79725.0,0.0,0.90661,0.00013,6.12877]
[1778246682729,36.2,79725.58,0.0,0.9067,0.00013,6.12442]
[1778246687764,36.2,79726.16,0.0,0.90679,0.00013,6.11975]
[1778246690785,36.19,79730.23,0.0,0.90732,0.00012,6.09465]
[1778246699848,36.19,79728.99,0.0,0.9072,0.00013,6.10023]
[1778246700855,36.19,79722.05,0.0,0.90633,0.00013,6.14172]
[1778246702902,36.19,79713.09,0.0,0.90521,0.00013,6.19554]
[1778246703915,36.19,79708.41,0.0,0.90461,0.00013,6.22383]
[1778246704921,36.19,79701.5,0.0,0.90372,0.00013,6.26606]
[1778246706935,36.19,79696.82,0.0,0.9031,0.00013,6.29505]
[1778246708949,36.19,79692.86,0.0,0.90258,0.00013,6.31961]
[1778246709802,36.19,79692.86,0.0,0.90258,0.00013,6.31961]
[1778246709974,36.19,79692.86,0.0,0.90258,0.00013,6.31961]
[1778246710045,36.19,79689.61,0.0,0.90216,0.00013,6.33961]
[1778246715956,36.2,79691.22,0.0,0.90235,0.00013,6.33066]
[1778246716002,36.2,79691.22,0.0,0.90235,0.00013,6.33066]
[1778246716045,36.2,79692.26,0.0,0.90248,0.00013,6.3245]
[1778246717187,36.2,79692.26,0.0,0.90248,0.00013,6.3245]
[1778246720026,36.2,79686.34,0.0,0.90169,0.00013,6.36124]
[1778246721033,36.2,79680.05,0.0,0.90087,0.00013,6.3998]
[1778246722076,36.2,79680.05,0.0,0.90087,0.00013,6.3998]
[1778246722128,36.2,79680.05,0.0,0.90087,0.00013,6.3998]
[1778246722228,36.2,79677.5,0.0,0.90053,0.00013,6.41547]
[1778246728082,36.2,79676.61,0.0,0.90041,0.00013,6.42113]
[1778246730096,36.2,79681.57,0.0,0.90106,0.00013,6.39086]
[1778246735131,36.2,79681.52,0.0,0.90114,0.00013,6.38403]
[1778246737145,36.2,79684.9,0.0,0.90158,0.00013,6.36356]
[1778246742180,36.2,79686.66,0.0,0.9018,0.00013,6.35344]
[1778246747215,36.21,79685.65,0.0,0.90165,0.00013,6.36019]
[1778246752250,36.21,79685.91,0.0,0.90168,0.00013,6.35915]
[1778246757285,36.21,79690.26,0.0,0.90223,0.00013,6.33318]
[1778246760308,36.21,79693.33,0.0,0.90262,0.00013,6.31495]
[1778246765347,36.21,79694.93,0.0,0.90281,0.00013,6.30607]
[1778246770383,36.22,79694.78,0.0,0.90277,0.00013,6.30783]
[1778246772396,36.22,79690.42,0.0,0.9022,0.00013,6.33469]
[1778246773403,36.22,79686.76,0.0,0.90172,0.00013,6.35712]
[1778246777431,36.22,79684.2,0.0,0.90138,0.00013,6.37306]
[1778246780456,36.22,79678.82,0.0,0.90067,0.00013,6.40614]
[1778246781462,36.22,79665.67,0.0,0.89893,0.00013,6.4868]
[1778246782470,36.22,79655.66,0.0,0.89759,0.00013,6.54834]
[1778246783476,36.22,79655.44,0.0,0.89757,0.00013,6.5495]
[1778246788513,36.22,79654.6,0.0,0.89748,0.00013,6.55372]
[1778246790702,36.22,79652.84,0.0,0.89724,0.00013,6.56439]
[1778246790925,36.21,79653.19,0.0,0.8973,0.00013,6.56182]
[1778246793548,36.21,79659.29,0.0,0.89823,0.00013,6.51624]
[1778246794555,36.21,79661.85,0.0,0.89857,0.00013,6.50035]
[1778246794793,36.21,79661.85,0.0,0.89857,0.00013,6.50035]
[1778246794901,36.21,79661.85,0.0,0.89857,0.00013,6.50035]
[1778246795562,36.21,79661.04,0.0,0.89847,0.00013,6.50522]
[1778246796389,36.21,79661.04,0.0,0.89847,0.00013,6.50522]
[1778246796660,36.21,79656.91,0.0,0.89791,0.00013,6.53055]
[1778246797576,36.21,79653.38,0.0,0.89744,0.00013,6.55221]
[1778246802611,36.21,79652.16,0.0,0.8973,0.00013,6.55881]
[1778246804899,36.21,79651.93,0.0,0.89728,0.00013,6.55983]
[1778246804947,36.21,79651.93,0.0,0.89728,0.00013,6.55983]
[1778246805632,36.21,79651.73,0.0,0.89725,0.00013,6.56086]
[1778246810667,36.2,79651.88,0.0,0.8973,0.00013,6.55889]
[1778246814695,36.2,79655.21,0.0,0.89776,0.00013,6.53752]
[1778246818723,36.2,79647.97,0.0,0.8968,0.00014,6.58155]
[1778246819730,36.2,79640.77,0.0,0.89583,0.00014,6.62596]
[1778246820744,36.2,79625.13,0.0,0.89368,0.00014,6.72297]
[1778246821645,36.2,79625.13,0.0,0.89368,0.00014,6.72297]
[1778246821745,36.19,79622.46,0.0,0.89332,0.00014,6.73932]
[1778246822768,36.19,79622.46,0.0,0.89332,0.00014,6.73932]
[1778246822752,36.19,79617.4,0.0,0.89262,0.00014,6.77068]
[1778246823765,36.19,79625.53,0.0,0.89376,0.00014,6.71969]
[1778246824767,36.19,79631.87,0.0,0.89464,0.00014,6.67991]
[1778246825774,36.19,79637.97,0.0,0.89548,0.00014,6.64157]
[1778246826647,36.19,79637.97,0.0,0.89548,0.00014,6.64157]
[1778246826674,36.19,79637.97,0.0,0.89548,0.00014,6.64157]
[1778246826781,36.19,79646.44,0.0,0.89664,0.00014,6.58869]
[1778246827788,36.19,79647.48,0.0,0.8968,0.00014,6.5817]
[1778246827879,36.19,79647.48,0.0,0.8968,0.00014,6.5817]
[1778246828795,36.19,79655.89,0.0,0.89793,0.00013,6.52974]
[1778246829802,36.19,79659.02,0.0,0.89836,0.00013,6.51005]
[1778246831816,36.18,79663.35,0.0,0.89894,0.00013,6.48316]
[1778246834121,36.18,79663.37,0.0,0.89895,0.00013,6.48295]
[1778246834172,36.18,79663.37,0.0,0.89895,0.00013,6.48295]
[1778246834209,36.18,79662.17,0.0,0.89879,0.00013,6.49026]
[1778246835844,36.18,79657.0,0.0,0.8981,0.00013,6.52195]
[1778246836851,36.18,79652.0,0.0,0.89743,0.00013,6.55268]
[1778246838335,36.18,79652.0,0.0,0.89743,0.00013,6.55268]
[1778246838393,36.18,79652.0,0.0,0.89743,0.00013,6.55268]
[1778246838440,36.18,79643.35,0.0,0.89626,0.00014,6.60602]
[1778246839872,36.18,79639.35,0.0,0.89573,0.00014,6.6303]
[1778246840879,36.18,79636.22,0.0,0.89531,0.00014,6.64944]
[1778246843652,36.18,79635.73,0.0,0.89525,0.00014,6.65215]
[1778246843704,36.18,79635.73,0.0,0.89525,0.00014,6.65215]
[1778246844106,36.18,79634.73,0.0,0.89512,0.00014,6.65803]
[1778246844149,36.18,79634.73,0.0,0.89512,0.00014,6.65803]
[1778246844193,36.18,79634.0,0.0,0.89503,0.00014,6.66223]
[1778246844908,36.18,79631.66,0.0,0.89471,0.00014,6.67644]
[1778246845915,36.17,79635.25,0.0,0.89521,0.00014,6.65374]
[1778246846922,36.17,79637.99,0.0,0.8956,0.00014,6.63638]
[1778246848916,36.17,79640.19,0.0,0.8959,0.00014,6.62241]
[1778246848967,36.17,79640.19,0.0,0.8959,0.00014,6.62241]
[1778246849080,36.17,79640.19,0.0,0.8959,0.00014,6.62241]
[1778246849359,36.17,79640.19,0.0,0.8959,0.00014,6.62241]
[1778246849460,36.17,79641.97,0.0,0.89615,0.00014,6.61108]
[1778246851959,36.17,79636.85,0.0,0.89557,0.00014,6.63442]
[1778246853008,36.17,79636.85,0.0,0.89557,0.00014,6.63442]
[1778246853060,36.17,79636.85,0.0,0.89557,0.00014,6.63442]
[1778246853161,36.17,79622.37,0.0,0.89358,0.00014,6.72425]
[1778246853973,36.17,79621.41,0.0,0.89346,0.00014,6.7298]
[1778246859713,36.16,79622.41,0.0,0.89364,0.00014,6.72176]
[1778246859764,36.16,79622.41,0.0,0.89364,0.00014,6.72176]
[1778246859799,36.16,79623.77,0.0,0.89384,0.00014,6.71284]
[1778246860073,36.16,79623.77,0.0,0.89384,0.00014,6.71284]
[1778246860167,36.16,79625.83,0.0,0.89413,0.00014,6.69958]
[1778246862931,36.15,79626.45,0.0,0.89423,0.00014,6.69491]
[1778246863038,36.15,79630.26,0.0,0.89477,0.00014,6.67079]
[1778246864045,36.15,79633.96,0.0,0.89528,0.00014,6.64742]
[1778246866490,36.15,79633.33,0.0,0.8952,0.00014,6.65103]
[1778246866544,36.15,79633.33,0.0,0.8952,0.00014,6.65103]
[1778246866645,36.15,79634.23,0.0,0.89533,0.00014,6.64512]
[1778246869602,36.15,79633.46,0.0,0.89524,0.00014,6.64929]
[1778246875126,36.14,79633.99,0.0,0.89536,0.00014,6.64384]
[1778246880161,36.13,79637.24,0.0,0.89584,0.00014,6.6222]
[1778246880938,36.13,79637.24,0.0,0.89584,0.00014,6.6222]
[1778246881275,36.13,79637.24,0.0,0.89584,0.00014,6.6222]
[1778246881376,36.13,79635.88,0.0,0.89566,0.00014,6.63039]
[1778246884189,36.13,79633.65,0.0,0.89537,0.00014,6.64344]
[1778246889224,36.12,79632.75,0.0,0.89528,0.00014,6.6476]
[1778246894260,36.12,79634.33,0.0,0.89552,0.00014,6.63637]
[1778246898289,36.12,79617.06,0.0,0.89316,0.00014,6.74301]
[1778246899296,36.11,79604.19,0.0,0.89137,0.00014,6.82326]
[1778246900303,36.11,79603.67,0.0,0.89131,0.00014,6.82599]
[1778246905338,36.1,79603.21,0.0,0.8913,0.00014,6.82647]
[1778246905948,36.1,79603.21,0.0,0.8913,0.00014,6.82647]
[1778246906242,36.1,79603.21,0.0,0.8913,0.00014,6.82647]
[1778246906345,36.1,79605.98,0.0,0.89169,0.00014,6.80884]
[1778246910373,36.1,79603.74,0.0,0.89139,0.00014,6.82208]
[1778246913897,36.1,79603.57,0.0,0.89148,0.00014,6.81501]
[1778246914401,36.1,79603.21,0.0,0.89144,0.00014,6.81682]
[1778246915924,36.1,79602.45,0.0,0.89134,0.00014,6.82137]
[1778246919550,36.09,79602.92,0.0,0.89142,0.00014,6.81766]
[1778246919680,36.09,79602.92,0.0,0.89142,0.00014,6.81766]
[1778246919781,36.09,79606.73,0.0,0.89196,0.00014,6.7935]
[1778246921454,36.09,79610.4,0.0,0.89249,0.00014,6.7701]
[1778246925482,36.09,79613.46,0.0,0.89293,0.00014,6.75028]
[1778246930522,36.08,79611.93,0.0,0.89277,0.00014,6.75753]
[1778246933543,36.08,79615.13,0.0,0.89325,0.00014,6.73603]
[1778246934550,36.07,79617.46,0.0,0.89358,0.00014,6.721]
[1778246939587,36.07,79616.44,0.0,0.89349,0.00014,6.7252]
[1778246942608,36.06,79621.47,0.0,0.89421,0.00014,6.69242]
[1778246947643,36.06,79620.92,0.0,0.89418,0.00014,6.6939]
[1778246948651,36.05,79618.06,0.0,0.89379,0.00014,6.71139]
[1778246949662,36.05,79613.91,0.0,0.89322,0.00014,6.73696]
[1778246950670,36.05,79611.32,0.0,0.89286,0.00014,6.75306]
[1778246954703,36.05,79607.07,0.0,0.89228,0.00014,6.77907]
[1778246959738,36.05,79606.37,0.0,0.89221,0.00014,6.78246]
[1778246963766,36.04,79602.82,0.0,0.89173,0.00014,6.80394]
[1778246966787,36.04,79600.71,0.0,0.89144,0.00014,6.81651]
[1778246971822,36.04,79599.98,0.0,0.89147,0.00014,6.81213]
[1778246973836,36.03,79597.82,0.0,0.89118,0.00014,6.82522]
[1778246975850,36.03,79595.73,0.0,0.89089,0.00014,6.83785]
[1778246980886,36.03,79596.21,0.0,0.89099,0.00014,6.8334]
[1778246984913,36.02,79598.4,0.0,0.89133,0.00014,6.81849]
[1778246989948,36.02,79601.77,0.0,0.89183,0.00014,6.796]
[1778246994983,36.01,79598.6,0.0,0.89142,0.00014,6.81457]
[1778246999011,36.01,79600.67,0.0,0.89173,0.00014,6.80051]
[1778247001034,36.01,79607.65,0.0,0.89272,0.00014,6.75617]
[1778247002041,36.01,79611.79,0.0,0.89331,0.00014,6.73002]
[1778247006096,36.01,79617.77,0.0,0.89415,0.00014,6.69201]
[1778247007081,36.01,79629.04,0.0,0.89571,0.00014,6.62119]
[1778247008090,36.0,79635.08,0.0,0.89655,0.00014,6.58326]
[1778247010103,36.0,79630.99,0.0,0.896,0.00014,6.60825]
[1778247011112,36.0,79625.88,0.0,0.8953,0.00014,6.63985]
[1778247012118,36.0,79621.65,0.0,0.89473,0.00014,6.66596]
[1778247017158,35.99,79618.63,0.0,0.89435,0.00014,6.68308]
[1778247020179,35.99,79613.47,0.0,0.89365,0.00014,6.71427]
[1778247022193,35.99,79619.61,0.0,0.89453,0.00014,6.67498]
[1778247023200,35.99,79622.68,0.0,0.89496,0.00014,6.65542]
[1778247024207,35.98,79627.82,0.0,0.89567,0.00014,6.62298]
[1778247025214,35.98,79632.11,0.0,0.89627,0.00014,6.59595]
[1778247026221,35.98,79635.22,0.0,0.8967,0.00014,6.57634]
[1778247027228,35.98,79642.04,0.0,0.89763,0.00014,6.53373]
[1778247029242,35.98,79639.84,0.0,0.89734,0.00014,6.54709]
[1778247031564,35.98,79638.76,0.0,0.8972,0.00014,6.55364]
[1778247031615,35.98,79638.76,0.0,0.8972,0.00014,6.55364]
[1778247033270,35.98,79634.96,0.0,0.89679,0.00014,6.56913]
[1778247035380,35.98,79634.58,0.0,0.89674,0.00014,6.5713]
[1778247035385,35.98,79634.58,0.0,0.89674,0.00014,6.5713]
[1778247035481,35.98,79631.51,0.0,0.89633,0.00014,6.59022]
[1778247036291,35.98,79627.55,0.0,0.89579,0.00014,6.61469]
[1778247037459,35.98,79627.55,0.0,0.89579,0.00014,6.61469]
[1778247037546,35.98,79624.74,0.0,0.89541,0.00014,6.63196]
[1778247039025,35.98,79624.74,0.0,0.89541,0.00014,6.63196]
[1778247038305,35.97,79621.07,0.0,0.89491,0.00014,6.6546]
[1778247040447,35.97,79620.96,0.0,0.8949,0.00014,6.65496]
[1778247040644,35.97,79620.96,0.0,0.8949,0.00014,6.65496]
[1778247041011,35.97,79620.96,0.0,0.8949,0.00014,6.65496]
[1778247040720,35.97,79628.42,0.0,0.89593,0.00014,6.60803]
[1778247041326,35.97,79633.14,0.0,0.89659,0.00014,6.57835]
[1778247042135,35.97,79633.14,0.0,0.89659,0.00014,6.57835]
[1778247042140,35.97,79633.14,0.0,0.89659,0.00014,6.57835]
[1778247046060,35.97,79632.46,0.0,0.89651,0.00014,6.58166]
[1778247046759,35.97,79632.46,0.0,0.89651,0.00014,6.58166]
[1778247046761,35.97,79632.46,0.0,0.89651,0.00014,6.58166]
[1778247046770,35.97,79635.47,0.0,0.89693,0.00014,6.56268]
[1778247047368,35.97,79638.8,0.0,0.89739,0.00014,6.54177]
[1778247048376,35.97,79649.15,0.0,0.89879,0.00013,6.47737]
[1778247049618,35.97,79649.15,0.0,0.89879,0.00013,6.47737]
[1778247049698,35.97,79649.15,0.0,0.89879,0.00013,6.47737]
[1778247049987,35.97,79649.15,0.0,0.89879,0.00013,6.47737]
[1778247050033,35.97,79653.64,0.0,0.8994,0.00013,6.44951]
[1778247050389,35.97,79657.45,0.0,0.89991,0.00013,6.42594]
[1778247051396,35.97,79661.86,0.0,0.90049,0.00013,6.39874]
[1778247052454,35.97,79661.86,0.0,0.90049,0.00013,6.39874]
[1778247052605,35.97,79661.86,0.0,0.90049,0.00013,6.39874]
[1778247052705,35.97,79662.85,0.0,0.90062,0.00013,6.39268]
[1778247053410,35.97,79660.03,0.0,0.90025,0.00013,6.41013]
[1778247054417,35.97,79661.85,0.0,0.90049,0.00013,6.39894]
[1778247055427,35.97,79660.24,0.0,0.90027,0.00013,6.40892]
[1778247057440,35.97,79656.23,0.0,0.89974,0.00013,6.43375]
[1778247059458,35.97,79644.75,0.0,0.89819,0.00014,6.50482]
[1778247060462,35.97,79627.96,0.0,0.89591,0.00014,6.60918]
[1778247061471,35.97,79618.95,0.0,0.89467,0.00014,6.66524]
[1778247062478,35.96,79616.23,0.0,0.8943,0.00014,6.68194]
[1778247063487,35.96,79623.55,0.0,0.89532,0.00014,6.63578]
[1778247064493,35.96,79639.67,0.0,0.89753,0.00014,6.53502]
[1778247065500,35.96,79644.24,0.0,0.89816,0.00014,6.50649]
[1778247066511,35.96,79640.88,0.0,0.8977,0.00014,6.52725]
[1778247067516,35.96,79630.24,0.0,0.89626,0.00014,6.59334]
[1778247068523,35.96,79619.48,0.0,0.89478,0.00014,6.66033]
[1778247069530,35.96,79620.85,0.0,0.89498,0.00014,6.65143]
[1778247070537,35.96,79625.49,0.0,0.89562,0.00014,6.62211]
[1778247072551,35.96,79631.33,0.0,0.89644,0.00014,6.58514]
[1778247073558,35.96,79639.22,0.0,0.89752,0.00014,6.53581]
[1778247074577,35.95,79648.23,0.0,0.89874,0.00013,6.47975]
[1778247076586,35.95,79653.21,0.0,0.89941,0.00013,6.44886]
[1778247077594,35.95,79658.06,0.0,0.90006,0.00013,6.41883]
[1778247078606,35.95,79663.81,0.0,0.90083,0.00013,6.38325]
[1778247079612,35.95,79662.49,0.0,0.90065,0.00013,6.3915]
[1778247080619,35.95,79660.55,0.0,0.90039,0.00013,6.40354]
[1778247082633,35.95,79662.81,0.0,0.90069,0.00013,6.38971]
[1778247083640,35.96,79666.63,0.0,0.90119,0.00013,6.36628]
[1778247085654,35.96,79664.2,0.0,0.90086,0.00013,6.38148]
[1778247086661,35.96,79661.67,0.0,0.90053,0.00013,6.39717]
[1778247088675,35.96,79659.12,0.0,0.90018,0.00013,6.41308]
[1778247090689,35.96,79656.93,0.0,0.89989,0.00013,6.42672]
[1778247091696,35.96,79655.77,0.0,0.89983,0.00013,6.42633]
[1778247092703,35.96,79653.48,0.0,0.89953,0.00013,6.44053]
[1778247093710,35.96,79657.6,0.0,0.90008,0.00013,6.4151]
[1778247094717,35.96,79663.86,0.0,0.90091,0.00013,6.37656]
[1778247095724,35.96,79667.94,0.0,0.90144,0.00013,6.35157]
[1778247097738,35.96,79664.98,0.0,0.90105,0.00013,6.37011]
[1778247098745,35.96,79666.71,0.0,0.90127,0.00013,6.3596]
[1778247100759,35.96,79658.7,0.0,0.9002,0.00013,6.40926]
[1778247101766,35.96,79654.08,0.0,0.89958,0.00013,6.43788]
[1778247103780,35.96,79656.04,0.0,0.89984,0.00013,6.42583]
[1778247105794,35.96,79654.23,0.0,0.8996,0.00013,6.43711]
[1778247107808,35.96,79656.33,0.0,0.89988,0.00013,6.4242]
[1778247108815,35.96,79660.8,0.0,0.90047,0.00013,6.39668]
[1778247109822,35.96,79669.14,0.0,0.90158,0.00013,6.34544]
[1778247110829,35.96,79674.79,0.0,0.90231,0.00013,6.31094]
[1778247112843,35.96,79672.8,0.0,0.90204,0.00013,6.32363]
[1778247113850,35.97,79670.0,0.0,0.90167,0.00013,6.34104]
[1778247114857,35.96,79674.37,0.0,0.90226,0.00013,6.31367]
[1778247116871,35.96,79678.68,0.0,0.90283,0.00013,6.28695]
[1778247118890,35.96,79683.61,0.0,0.90347,0.00013,6.25657]
[1778247120904,35.96,79685.61,0.0,0.90374,0.00013,6.24423]
[1778247121911,35.96,79687.74,0.0,0.90401,0.00013,6.23118]
[1778247123925,35.96,79691.35,0.0,0.90448,0.00013,6.20911]
[1778247124932,35.96,79694.72,0.0,0.90492,0.00013,6.18825]
[1778247125474,35.96,79694.72,0.0,0.90492,0.00013,6.18825]
[1778247125596,35.96,79694.72,0.0,0.90492,0.00013,6.18825]
[1778247132344,35.95,79695.31,0.0,0.90504,0.00013,6.18244]
[1778247132418,35.95,79695.31,0.0,0.90504,0.00013,6.18244]
[1778247132955,35.95,79695.31,0.0,0.90504,0.00013,6.18244]
[1778247133146,35.95,79692.89,0.0,0.90474,0.00013,6.19685]
[1778247133875,35.95,79692.89,0.0,0.90474,0.00013,6.19685]
[1778247133995,35.95,79686.39,0.0,0.90391,0.00013,6.23614]
[1778247134552,35.95,79686.39,0.0,0.90391,0.00013,6.23614]
[1778247135009,35.95,79685.19,0.0,0.90376,0.00013,6.24308]
[1778247136013,35.95,79692.12,0.0,0.90466,0.00013,6.2004]
[1778247137017,35.95,79695.93,0.0,0.90516,0.00013,6.17687]
[1778247139217,35.94,79697.29,0.0,0.90535,0.00013,6.16798]
[1778247139229,35.94,79697.29,0.0,0.90535,0.00013,6.16798]
[1778247140040,35.94,79700.84,0.0,0.90581,0.00013,6.14612]
[1778247142054,35.94,79704.65,0.0,0.90631,0.00013,6.12249]
[1778247143061,35.94,79714.76,0.0,0.90759,0.00013,6.06112]
[1778247144068,35.94,79725.4,0.0,0.90892,0.00012,5.99693]
[1778247145076,35.94,79724.52,0.0,0.90882,0.00012,6.00217]
[1778247146082,35.94,79715.35,0.0,0.90767,0.00013,6.05733]
[1778247147089,35.94,79703.4,0.0,0.90616,0.00013,6.12947]
[1778247147680,35.94,79703.4,0.0,0.90616,0.00013,6.12947]
[1778247147697,35.94,79703.4,0.0,0.90616,0.00013,6.12947]
[1778247148096,35.94,79703.52,0.0,0.90618,0.00013,6.1285]
[1778247150110,35.94,79707.06,0.0,0.90664,0.00013,6.10657]
[1778247151119,35.94,79709.57,0.0,0.90706,0.00013,6.08368]
[1778247151607,35.94,79709.57,0.0,0.90706,0.00013,6.08368]
[1778247152124,35.94,79717.36,0.0,0.90804,0.00013,6.03648]
[1778247153131,35.94,79720.99,0.0,0.9085,0.00013,6.01452]
[1778247153216,35.94,79720.99,0.0,0.9085,0.00013,6.01452]
[1778247154138,35.93,79724.18,0.0,0.9089,0.00012,5.99526]
[1778247155145,35.93,79721.36,0.0,0.90855,0.00012,6.01216]
[1778247156152,35.93,79717.22,0.0,0.90803,0.00013,6.03701]
[1778247160584,35.93,79716.66,0.0,0.90797,0.00013,6.04006]
[1778247160636,35.93,79716.66,0.0,0.90797,0.00013,6.04006]
[1778247163008,35.93,79716.71,0.0,0.90798,0.00013,6.03956]
[1778247163109,35.93,79713.33,0.0,0.90756,0.00013,6.05971]
[1778247163201,35.93,79703.54,0.0,0.90632,0.00013,6.11893]
[1778247164394,35.93,79698.43,0.0,0.90567,0.00013,6.14971]
[1778247166222,35.93,79695.95,0.0,0.90537,0.00013,6.16425]
[1778247168236,35.93,79698.66,0.0,0.90573,0.00013,6.14721]
[1778247169243,35.93,79700.41,0.0,0.90595,0.00013,6.13633]
[1778247171257,35.92,79698.83,0.0,0.90576,0.00013,6.14544]
[1778247174283,35.92,79696.32,0.0,0.90546,0.00013,6.15994]
[1778247175289,35.92,79689.56,0.0,0.90459,0.00013,6.20084]
[1778247176296,35.92,79684.21,0.0,0.90391,0.00013,6.23317]
[1778247178310,35.92,79682.54,0.0,0.90371,0.00013,6.24262]
[1778247182338,35.91,79679.99,0.0,0.90341,0.00013,6.25669]
[1778247183345,35.91,79677.95,0.0,0.90315,0.00013,6.2688]
[1778247184352,35.91,79681.8,0.0,0.90365,0.00013,6.24518]
[1778247185360,35.91,79688.27,0.0,0.9045,0.00013,6.20523]
[1778247186366,35.91,79690.51,0.0,0.9048,0.00013,6.19118]
[1778247187373,35.91,79695.98,0.0,0.90551,0.00013,6.15754]
[1778247188390,35.91,79701.76,0.0,0.90625,0.00013,6.12211]
[1778247189388,35.9,79714.72,0.0,0.9079,0.00013,6.04343]
[1778247191402,35.9,79712.43,0.0,0.90762,0.00013,6.05694]
[1778247192409,35.9,79709.61,0.0,0.90726,0.00013,6.07387]
[1778247193417,35.9,79705.5,0.0,0.90674,0.00013,6.09863]
[1778247194424,35.9,79701.65,0.0,0.90626,0.00013,6.12182]
[1778247195431,35.9,79697.91,0.0,0.90578,0.00013,6.14435]
[1778247196438,35.9,79694.41,0.0,0.90534,0.00013,6.16542]
[1778247198452,35.9,79699.43,0.0,0.90599,0.00013,6.13435]
[1778247199459,35.9,79703.84,0.0,0.90656,0.00013,6.10732]
[1778247200466,35.9,79701.7,0.0,0.90629,0.00013,6.12006]
[1778247201473,35.9,79707.28,0.0,0.90701,0.00013,6.08605]
[1778247202480,35.9,79710.25,0.0,0.90739,0.00013,6.06787]
[1778247204495,35.89,79714.89,0.0,0.90798,0.00013,6.03942]
[1778247207517,35.89,79710.68,0.0,0.90746,0.00013,6.06457]
[1778247209531,35.89,79708.54,0.0,0.90719,0.00013,6.07725]
[1778247211545,35.89,79711.14,0.0,0.90762,0.00013,6.05376]
[1778247212552,35.89,79708.26,0.0,0.90726,0.00013,6.07107]
[1778247214566,35.89,79709.85,0.0,0.90747,0.00013,6.0612]
[1778247216580,35.89,79708.17,0.0,0.90726,0.00013,6.07114]
[1778247218594,35.89,79710.19,0.0,0.90752,0.00013,6.05868]
[1778247220608,35.89,79707.35,0.0,0.90717,0.00013,6.07564]
[1778247225643,35.89,79707.59,0.0,0.90721,0.00013,6.07352]
[1778247230678,35.88,79706.47,0.0,0.90708,0.00013,6.07964]
[1778247235713,35.88,79707.48,0.0,0.90722,0.00013,6.07289]
[1778247238737,35.88,79711.73,0.0,0.90777,0.00013,6.04679]
[1778247239741,35.88,79722.37,0.0,0.9091,0.00012,5.98267]
[1778247240748,35.88,79732.48,0.0,0.91036,0.00012,5.92192]
[1778247241692,35.88,79732.48,0.0,0.91036,0.00012,5.92192]
[1778247241741,35.88,79732.48,0.0,0.91036,0.00012,5.92192]
[1778247241758,35.88,79734.7,0.0,0.91063,0.00012,5.90873]
[1778247245786,35.88,79732.17,0.0,0.91031,0.00012,5.9243]
[1778247246793,35.88,79730.0,0.0,0.91004,0.00012,5.93739]
[1778247247800,35.88,79727.63,0.0,0.90974,0.00012,5.95166]
[1778247248642,35.88,79727.63,0.0,0.90974,0.00012,5.95166]
[1778247248807,35.88,79724.93,0.0,0.90941,0.00012,5.96791]
[1778247249814,35.88,79722.95,0.0,0.90916,0.00012,5.97983]
[1778247250821,35.88,79724.63,0.0,0.90937,0.00012,5.96973]
[1778247251828,35.88,79729.46,0.0,0.90997,0.00012,5.94076]
[1778247252835,35.88,79735.33,0.0,0.91069,0.00012,5.90568]
[1778247254849,35.88,79737.1,0.0,0.9109,0.00012,5.89534]
[1778247256863,35.88,79741.75,0.0,0.91147,0.00012,5.86785]
[1778247257870,35.88,79749.61,0.0,0.91242,0.00012,5.82125]
[1778247258441,35.88,79749.61,0.0,0.91242,0.00012,5.82125]
[1778247258594,35.88,79749.61,0.0,0.91242,0.00012,5.82125]
[1778247258733,35.88,79749.61,0.0,0.91242,0.00012,5.82125]
[1778247258877,35.89,79763.77,0.0,0.91412,0.00012,5.73766]
[1778247259884,35.89,79765.82,0.0,0.91437,0.00012,5.72555]
[1778247260891,35.89,79767.4,0.0,0.91455,0.00012,5.71623]
[1778247262906,35.88,79771.54,0.0,0.91505,0.00012,5.69143]
[1778247263912,35.88,79777.6,0.0,0.91579,0.00012,5.65503]
[1778247264923,35.88,79773.72,0.0,0.91534,0.00012,5.67743]
[1778247265928,35.88,79770.79,0.0,0.915,0.00012,5.69426]
[1778247267942,35.88,79772.68,0.0,0.91524,0.00012,5.68232]
[1778247268949,35.87,79774.88,0.0,0.91551,0.00012,5.669]
[1778247270963,35.87,79777.14,0.0,0.91579,0.00012,5.65498]
[1778247271970,35.87,79784.54,0.0,0.91676,0.00012,5.60399]
[1778247272553,35.87,79784.54,0.0,0.91676,0.00012,5.60399]
[1778247272557,35.87,79784.54,0.0,0.91676,0.00012,5.60399]
[1778247272977,35.87,79790.51,0.0,0.91746,0.00012,5.5689]
[1778247273984,35.87,79794.18,0.0,0.91789,0.00012,5.54732]
[1778247274991,35.87,79798.16,0.0,0.91835,0.00012,5.52402]
[1778247275998,35.87,79800.35,0.0,0.9186,0.00011,5.51116]
[1778247277718,35.87,79799.53,0.0,0.91851,0.00011,5.51576]
[1778247278257,35.87,79799.53,0.0,0.91851,0.00011,5.51576]
[1778247278293,35.87,79786.18,0.0,0.91696,0.00012,5.59367]
[1778247279019,35.87,79776.18,0.0,0.9158,0.00012,5.65188]
[1778247280026,35.87,79769.3,0.0,0.91498,0.00012,5.69237]
[1778247280976,35.87,79769.3,0.0,0.91498,0.00012,5.69237]
[1778247281033,35.87,79768.4,0.0,0.91487,0.00012,5.69768]
[1778247283047,35.87,79775.11,0.0,0.91567,0.00012,5.6583]
[1778247283905,35.87,79775.11,0.0,0.91567,0.00012,5.6583]
[1778247284054,35.87,79772.44,0.0,0.91535,0.00012,5.67404]
[1778247287075,35.87,79764.28,0.0,0.91438,0.00012,5.72217]
[1778247288082,35.87,79761.29,0.0,0.91402,0.00012,5.73978]
[1778247290096,35.87,79764.89,0.0,0.91446,0.00012,5.71844]
[1778247291103,35.87,79770.62,0.0,0.91514,0.00012,5.68469]
[1778247292110,35.87,79777.27,0.0,0.91592,0.00012,5.64569]
[1778247293117,35.87,79784.5,0.0,0.91678,0.00012,5.60305]
[1778247295131,35.86,79784.61,0.0,0.9168,0.00012,5.60184]
[1778247296138,35.87,79780.16,0.0,0.91628,0.00012,5.628]
[1778247298396,35.87,79777.87,0.0,0.916,0.00012,5.6416]
[1778247298447,35.87,79777.87,0.0,0.916,0.00012,5.6416]
[1778247299159,35.87,79777.42,0.0,0.91595,0.00012,5.64433]
[1778247304194,35.87,79775.42,0.0,0.9157,0.00012,5.65649]
[1778247306208,35.87,79770.72,0.0,0.91515,0.00012,5.68418]
[1778247307217,35.87,79766.08,0.0,0.9146,0.00012,5.7115]
[1778247312252,35.87,79765.11,0.0,0.91448,0.00012,5.71709]
[1778247314266,35.87,79773.71,0.0,0.91551,0.00012,5.66601]
[1778247315273,35.86,79777.36,0.0,0.91595,0.00012,5.64421]
[1778247319301,35.86,79772.37,0.0,0.91539,0.00012,5.67205]
[1778247320310,35.86,79765.74,0.0,0.9146,0.00012,5.71104]
[1778247325348,35.87,79761.75,0.0,0.91409,0.00012,5.73636]
[1778247326351,35.87,79755.35,0.0,0.91332,0.00012,5.77454]
[1778247327358,35.87,79752.28,0.0,0.91294,0.00012,5.79301]
[1778247328365,35.87,79746.65,0.0,0.91226,0.00012,5.82668]
[1778247330050,35.87,79746.65,0.0,0.91226,0.00012,5.82668]
[1778247330151,35.87,79740.2,0.0,0.91146,0.00012,5.86542]
[1778247330414,35.87,79740.2,0.0,0.91146,0.00012,5.86542]
[1778247330427,35.87,79736.62,0.0,0.91102,0.00012,5.88679]
[1778247331386,35.87,79730.58,0.0,0.91037,0.00012,5.91557]
[1778247333400,35.87,79745.9,0.0,0.91225,0.00012,5.82429]
[1778247334407,35.87,79754.29,0.0,0.91326,0.00012,5.7747]
[1778247337032,35.87,79756.9,0.0,0.91357,0.00012,5.75953]
[1778247337077,35.87,79761.13,0.0,0.91407,0.00012,5.73478]
[1778247339342,35.87,79763.4,0.0,0.91434,0.00012,5.72139]
[1778247339393,35.87,79764.12,0.0,0.91443,0.00012,5.71711]
[1778247339664,35.87,79765.61,0.0,0.91461,0.00012,5.70831]
[1778247340457,35.87,79771.06,0.0,0.91526,0.00012,5.67579]
[1778247341456,35.87,79778.94,0.0,0.9162,0.00012,5.62918]
[1778247342463,35.87,79775.87,0.0,0.91585,0.00012,5.64682]
[1778247344477,35.87,79772.75,0.0,0.91548,0.00012,5.66483]
[1778247347504,35.87,79771.92,0.0,0.91538,0.00012,5.66979]
[1778247347550,35.87,79771.92,0.0,0.91538,0.00012,5.66979]
[1778247347733,35.87,79771.76,0.0,0.91536,0.00012,5.67082]
[1778247349513,35.87,79764.94,0.0,0.91455,0.00012,5.71098]
[1778247350519,35.87,79756.96,0.0,0.91359,0.00012,5.75852]
[1778247352533,35.87,79757.91,0.0,0.91369,0.00012,5.75355]
[1778247354547,35.87,79761.63,0.0,0.91412,0.00012,5.73217]
[1778247356561,35.88,79764.27,0.0,0.91443,0.00012,5.71725]
[1778247357568,35.88,79767.4,0.0,0.91479,0.00012,5.69917]
[1778247358857,35.88,79767.4,0.0,0.91479,0.00012,5.69917]
[1778247358907,35.88,79767.4,0.0,0.91479,0.00012,5.69917]
[1778247358960,35.88,79765.45,0.0,0.91455,0.00012,5.71138]
[1778247360589,35.88,79756.88,0.0,0.91351,0.00012,5.76233]
[1778247361596,35.88,79753.43,0.0,0.91309,0.00012,5.78309]
[1778247364009,35.88,79751.7,0.0,0.91288,0.00012,5.79362]
[1778247364051,35.88,79751.7,0.0,0.91288,0.00012,5.79362]
[1778247364145,35.89,79751.84,0.0,0.91288,0.00012,5.79328]
[1778247364628,35.89,79758.27,0.0,0.91366,0.00012,5.75521]
[1778247366379,35.89,79758.27,0.0,0.91366,0.00012,5.75521]
[1778247365636,35.89,79767.96,0.0,0.91481,0.00012,5.69831]
[1778247366426,35.89,79767.96,0.0,0.91481,0.00012,5.69831]
[1778247366643,35.89,79774.99,0.0,0.91564,0.00012,5.65732]
[1778247367650,35.89,79778.78,0.0,0.91607,0.00012,5.6355]
[1778247369664,35.89,79781.81,0.0,0.91644,0.00012,5.61703]
[1778247372575,35.88,79782.51,0.0,0.91655,0.00012,5.61193]
[1778247373393,35.88,79782.51,0.0,0.91655,0.00012,5.61193]
[1778247373443,35.88,79783.67,0.0,0.91668,0.00012,5.60516]
[1778247373696,35.88,79782.68,0.0,0.91657,0.00012,5.61061]
[1778247376128,35.88,79781.41,0.0,0.91643,0.00012,5.61771]
[1778247376180,35.88,79781.41,0.0,0.91643,0.00012,5.61771]
[1778247376271,35.88,79773.87,0.0,0.91555,0.00012,5.66164]
[1778247376717,35.88,79770.98,0.0,0.91521,0.00012,5.67861]
[1778247377724,35.88,79765.4,0.0,0.91454,0.00012,5.71148]
[1778247378965,35.88,79765.4,0.0,0.91454,0.00012,5.71148]
[1778247379011,35.88,79765.4,0.0,0.91454,0.00012,5.71148]
[1778247379112,35.88,79764.92,0.0,0.91447,0.00012,5.71505]
[1778247381361,35.88,79764.97,0.0,0.91447,0.00012,5.7151]
[1778247381366,35.88,79764.97,0.0,0.91447,0.00012,5.7151]
[1778247381755,35.88,79769.88,0.0,0.91505,0.00012,5.68654]
[1778247383025,35.88,79769.88,0.0,0.91505,0.00012,5.68654]
[1778247383052,35.88,79769.88,0.0,0.91505,0.00012,5.68654]
[1778247384515,35.89,79772.63,0.0,0.91535,0.00012,5.6715]
[1778247384560,35.89,79772.63,0.0,0.91535,0.00012,5.6715]
[1778247384776,35.89,79772.53,0.0,0.91533,0.00012,5.67249]
[1778247385783,35.89,79777.71,0.0,0.91594,0.00012,5.64212]
[1778247386659,35.89,79777.71,0.0,0.91594,0.00012,5.64212]
[1778247386726,35.89,79777.71,0.0,0.91594,0.00012,5.64212]
[1778247386790,35.89,79781.55,0.0,0.91638,0.00012,5.62006]
[1778247387797,35.89,79786.17,0.0,0.91692,0.00012,5.59313]
[1778247388427,35.89,79786.17,0.0,0.91692,0.00012,5.59313]
[1778247388628,35.89,79786.17,0.0,0.91692,0.00012,5.59313]
[1778247388761,35.89,79786.17,0.0,0.91692,0.00012,5.59313]
[1778247388804,35.89,79785.37,0.0,0.91683,0.00012,5.59787]
[1778247390518,35.89,79785.04,0.0,0.9168,0.00012,5.59947]
[1778247390565,35.89,79785.04,0.0,0.9168,0.00012,5.59947]
[1778247391826,35.89,79782.48,0.0,0.91661,0.00012,5.60644]
[1778247392833,35.89,79778.05,0.0,0.91608,0.00012,5.63283]
[1778247395114,35.89,79776.47,0.0,0.9159,0.00012,5.6417]
[1778247395387,35.89,79776.47,0.0,0.9159,0.00012,5.6417]
[1778247395375,35.89,79780.2,0.0,0.91634,0.00012,5.61949]
[1778247395854,35.89,79784.01,0.0,0.9168,0.00012,5.59688]
[1778247396528,35.89,79784.01,0.0,0.9168,0.00012,5.59688]
[1778247396733,35.89,79784.01,0.0,0.9168,0.00012,5.59688]
[1778247396780,35.89,79784.01,0.0,0.9168,0.00012,5.59688]
[1778247396861,35.89,79778.45,0.0,0.91614,0.00012,5.6295]
[1778247397868,35.89,79775.83,0.0,0.91584,0.00012,5.64447]
[1778247400889,35.88,79778.9,0.0,0.91623,0.00012,5.62534]
[1778247401705,35.88,79778.9,0.0,0.91623,0.00012,5.62534]
[1778247401752,35.88,79778.9,0.0,0.91623,0.00012,5.62534]
[1778247401896,35.88,79784.15,0.0,0.91685,0.00012,5.59431]
[1778247402903,35.88,79787.07,0.0,0.91719,0.00012,5.57699]
[1778247404952,35.88,79789.08,0.0,0.91743,0.00012,5.56501]
[1778247410959,35.87,79790.4,0.0,0.91762,0.00012,5.55563]
[1778247412165,35.87,79790.4,0.0,0.91762,0.00012,5.55563]
[1778247412414,35.87,79790.4,0.0,0.91762,0.00012,5.55563]
[1778247412208,35.87,79787.7,0.0,0.91731,0.00012,5.57111]
[1778247412973,35.87,79790.9,0.0,0.91769,0.00012,5.55224]
[1778247413930,35.87,79790.9,0.0,0.91769,0.00012,5.55224]
[1778247413966,35.87,79790.9,0.0,0.91769,0.00012,5.55224]
[1778247414072,35.87,79789.26,0.0,0.9175,0.00012,5.56156]
[1778247420022,35.87,79789.14,0.0,0.91751,0.00012,5.56086]
[1778247421321,35.87,79789.14,0.0,0.91751,0.00012,5.56086]
[1778247422036,35.86,79779.4,0.0,0.91639,0.00012,5.61724]
[1778247423043,35.86,79777.51,0.0,0.91616,0.00012,5.62837]
[1778247424125,35.86,79777.51,0.0,0.91616,0.00012,5.62837]
[1778247424171,35.86,79777.51,0.0,0.91616,0.00012,5.62837]
[1778247424339,35.86,79778.65,0.0,0.9163,0.00012,5.62176]
[1778247425057,35.86,79781.39,0.0,0.91662,0.00012,5.6058]
[1778247426925,35.86,79779.65,0.0,0.91641,0.00012,5.61607]
[1778247427071,35.86,79784.11,0.0,0.91694,0.00012,5.5897]
[1778247428078,35.86,79790.96,0.0,0.91774,0.00012,5.54952]
[1778247428825,35.86,79790.96,0.0,0.91774,0.00012,5.54952]
[1778247428904,35.86,79790.96,0.0,0.91774,0.00012,5.54952]
[1778247429086,35.86,79790.99,0.0,0.91775,0.00012,5.54913]
[1778247432108,35.86,79797.62,0.0,0.91853,0.00011,5.50998]
[1778247433115,35.86,79804.89,0.0,0.91936,0.00011,5.46776]
[1778247434122,35.86,79811.51,0.0,0.92012,0.00011,5.4295]
[1778247436136,35.86,79805.22,0.0,0.9194,0.00011,5.46565]
[1778247439036,35.86,79807.12,0.0,0.91962,0.00011,5.45448]
[1778247439181,35.86,79807.12,0.0,0.91962,0.00011,5.45448]
[1778247439282,35.86,79809.57,0.0,0.9199,0.00011,5.44028]
[1778247442179,35.86,79813.12,0.0,0.92031,0.00011,5.41969]
[1778247444194,35.86,79809.44,0.0,0.91989,0.00011,5.44082]
[1778247445202,35.86,79806.13,0.0,0.91952,0.00011,5.45985]
[1778247446209,35.86,79800.2,0.0,0.91884,0.00011,5.49403]
[1778247447217,35.86,79797.71,0.0,0.91856,0.00011,5.50831]
[1778247448223,35.86,79795.25,0.0,0.91828,0.00012,5.52242]
[1778247452251,35.85,79799.74,0.0,0.9189,0.00011,5.48843]
[1778247453258,35.85,79804.11,0.0,0.9194,0.00011,5.46304]
[1778247455272,35.85,79801.09,0.0,0.91906,0.00011,5.48032]
[1778247459300,35.85,79796.23,0.0,0.91851,0.00012,5.50797]
[1778247460307,35.85,79783.08,0.0,0.91699,0.00012,5.5843]
[1778247461314,35.85,79779.49,0.0,0.91658,0.00012,5.605]
[1778247462321,35.85,79774.43,0.0,0.91599,0.00012,5.63432]
[1778247463328,35.85,79777.26,0.0,0.91633,0.00012,5.61739]
[1778247467356,35.84,79782.46,0.0,0.91696,0.00012,5.58572]
[1778247468363,35.84,79785.43,0.0,0.91732,0.00012,5.56812]
[1778247471384,35.84,79781.94,0.0,0.91692,0.00012,5.58773]
[1778247472391,35.84,79778.6,0.0,0.91654,0.00012,5.60697]
[1778247473398,35.84,79775.05,0.0,0.91613,0.00012,5.62744]
[1778247475412,35.83,79771.37,0.0,0.91571,0.00012,5.64833]
[1778247476419,35.83,79768.59,0.0,0.91539,0.00012,5.66428]
[1778247478433,35.83,79761.38,0.0,0.91454,0.00012,5.70633]
[1778247480453,35.83,79749.15,0.0,0.91307,0.00012,5.77852]
[1778247481458,35.83,79738.01,0.0,0.91171,0.00012,5.84505]
[1778247482465,35.83,79732.15,0.0,0.91099,0.00012,5.88021]
[1778247482576,35.83,79732.15,0.0,0.91099,0.00012,5.88021]
[1778247483398,35.83,79732.15,0.0,0.91099,0.00012,5.88021]
[1778247483472,35.83,79721.88,0.0,0.90971,0.00012,5.94188]
[1778247483542,35.83,79721.88,0.0,0.90971,0.00012,5.94188]
[1778247484479,35.83,79718.84,0.0,0.90934,0.00012,5.96017]
[1778247485486,35.83,79715.87,0.0,0.90896,0.00013,5.97804]
[1778247490508,35.83,79716.84,0.0,0.90909,0.00013,5.97211]
[1778247490526,35.83,79718.53,0.0,0.9093,0.00012,5.96192]
[1778247490560,35.83,79718.53,0.0,0.9093,0.00012,5.96192]
[1778247491135,35.83,79718.53,0.0,0.9093,0.00012,5.96192]
[1778247491532,35.83,79725.36,0.0,0.91015,0.00012,5.92088]
[1778247492539,35.83,79735.25,0.0,0.91137,0.00012,5.86175]
[1778247493546,35.83,79736.13,0.0,0.91147,0.00012,5.85664]
[1778247494553,35.83,79742.17,0.0,0.91221,0.00012,5.8208]
[1778247496110,35.83,79742.17,0.0,0.91221,0.00012,5.8208]
[1778247496160,35.85,79747.96,0.0,0.91282,0.00012,5.79109]
[1778247497580,35.86,79758.19,0.0,0.914,0.00012,5.73307]
[1778247498587,35.87,79765.16,0.0,0.91476,0.00012,5.69538]
[1778247499700,35.87,79765.16,0.0,0.91476,0.00012,5.69538]
[1778247501617,35.88,79772.42,0.0,0.91555,0.00012,5.65617]
[1778247505637,35.88,79779.78,0.0,0.91644,0.00012,5.61194]
[1778247506635,35.88,79779.78,0.0,0.91644,0.00012,5.61194]
[1778247506697,35.88,79779.78,0.0,0.91644,0.00012,5.61194]
[1778247506729,35.88,79786.14,0.0,0.91719,0.00012,5.57451]
[1778247508632,35.88,79785.56,0.0,0.91713,0.00012,5.57763]
[1778247508674,35.88,79785.56,0.0,0.91713,0.00012,5.57763]
[1778247508745,35.88,79785.6,0.0,0.91714,0.00012,5.57714]
[1778247510684,35.87,79788.79,0.0,0.91752,0.00012,5.55804]
[1778247515719,35.87,79791.09,0.0,0.9179,0.00012,5.53632]
[1778247518107,35.87,79790.62,0.0,0.91785,0.00012,5.53884]
[1778247518740,35.87,79787.69,0.0,0.91752,0.00012,5.55548]
[1778247522465,35.87,79786.42,0.0,0.91738,0.00012,5.56244]
[1778247522512,35.87,79786.42,0.0,0.91738,0.00012,5.56244]
[1778247522507,35.86,79786.43,0.0,0.91739,0.00012,5.56191]
[1778247522768,35.86,79787.47,0.0,0.91751,0.00012,5.55586]
[1778247524619,35.86,79786.87,0.0,0.91745,0.00012,5.55911]
[1778247524782,35.86,79779.55,0.0,0.9166,0.00012,5.60159]
[1778247527803,35.86,79788.66,0.0,0.91767,0.00012,5.54767]
[1778247529060,35.86,79788.66,0.0,0.91767,0.00012,5.54767]
[1778247529134,35.86,79788.66,0.0,0.91767,0.00012,5.54767]
[1778247529197,35.85,79797.22,0.0,0.91872,0.00011,5.49494]
[1778247529817,35.85,79800.44,0.0,0.91909,0.00011,5.47631]
[1778247530824,35.85,79803.63,0.0,0.91946,0.00011,5.45774]
[1778247531831,35.85,79807.92,0.0,0.91995,0.00011,5.4329]
[1778247532843,35.85,79812.53,0.0,0.92047,0.00011,5.40631]
[1778247533846,35.85,79808.91,0.0,0.92006,0.00011,5.42709]
[1778247534853,35.85,79806.29,0.0,0.91977,0.00011,5.44219]
[1778247536867,35.85,79803.65,0.0,0.91947,0.00011,5.45734]
[1778247537874,35.85,79806.22,0.0,0.91976,0.00011,5.44244]
[1778247542909,35.85,79805.83,0.0,0.91972,0.00011,5.44438]
[1778247543916,35.85,79801.67,0.0,0.91925,0.00011,5.46833]
[1778247545930,35.85,79798.37,0.0,0.91888,0.00011,5.48721]
[1778247550965,35.84,79798.59,0.0,0.91891,0.00011,5.48532]
[1778247551972,35.84,79795.49,0.0,0.91856,0.00012,5.50315]
[1778247552979,35.84,79791.87,0.0,0.91814,0.00012,5.52401]
[1778247553986,35.84,79789.33,0.0,0.91785,0.00012,5.5386]
[1778247559021,35.84,79787.91,0.0,0.91771,0.00012,5.54589]
[1778247562044,35.84,79785.34,0.0,0.91742,0.00012,5.56024]
[1778247565066,35.84,79788.23,0.0,0.91777,0.00012,5.54275]
[1778247568094,35.83,79781.23,0.0,0.91697,0.00012,5.58295]
[1778247569097,35.83,79767.79,0.0,0.91539,0.00012,5.66144]
[1778247570104,35.83,79760.9,0.0,0.91457,0.00012,5.70202]
[1778247572118,35.83,79757.81,0.0,0.9143,0.00012,5.71278]
[1778247575535,35.83,79759.11,0.0,0.91444,0.00012,5.70587]
[1778247576028,35.84,79757.76,0.0,0.91427,0.00012,5.71423]
[1778247580631,35.84,79757.11,0.0,0.91416,0.00012,5.71952]
[1778247580780,35.84,79758.17,0.0,0.91428,0.00012,5.71363]
[1778247581181,35.84,79759.93,0.0,0.91449,0.00012,5.70362]
[1778247582237,35.84,79759.93,0.0,0.91449,0.00012,5.70362]
[1778247582256,35.85,79754.78,0.0,0.91386,0.00012,5.73442]
[1778247584202,35.85,79751.01,0.0,0.91339,0.00012,5.7574]
[1778247586457,35.85,79750.33,0.0,0.91331,0.00012,5.76173]
[1778247586508,35.85,79750.33,0.0,0.91331,0.00012,5.76173]
[1778247586603,35.85,79749.49,0.0,0.9132,0.00012,5.76701]
[1778247589237,35.85,79736.61,0.0,0.91161,0.00012,5.84446]
[1778247590244,35.85,79723.99,0.0,0.91005,0.00012,5.9201]
[1778247591251,35.85,79717.63,0.0,0.90926,0.00012,5.95835]
[1778247593266,35.85,79715.19,0.0,0.90895,0.00013,5.97301]
[1778247595283,35.85,79711.01,0.0,0.90843,0.00013,5.99816]
[1778247596289,35.85,79701.57,0.0,0.90724,0.00013,6.05516]
[1778247597296,35.85,79695.81,0.0,0.90651,0.00013,6.08994]
[1778247598931,35.85,79694.51,0.0,0.90635,0.00013,6.09764]
[1778247600959,35.85,79692.6,0.0,0.90611,0.00013,6.10884]
[1778247602358,35.85,79685.46,0.0,0.9052,0.00013,6.15187]
[1778247603338,35.85,79667.89,0.0,0.90292,0.00013,6.25884]
[1778247604604,35.84,79654.2,0.0,0.90116,0.00013,6.34101]
[1778247605352,35.83,79643.22,0.0,0.89973,0.00013,6.40681]
[1778247606359,35.82,79639.46,0.0,0.89929,0.00014,6.42706]
[1778247608373,35.82,79637.14,0.0,0.89896,0.00014,6.44237]
[1778247609380,35.83,79630.97,0.0,0.89811,0.00014,6.48109]
[1778247610387,35.82,79628.42,0.0,0.89777,0.00014,6.49676]
[1778247611394,35.82,79632.24,0.0,0.8983,0.00014,6.47247]
[1778247613410,35.82,79636.7,0.0,0.89891,0.00014,6.44465]
[1778247614420,35.82,79643.74,0.0,0.89985,0.00013,6.40125]
[1778247615789,35.83,79644.01,0.0,0.89987,0.00013,6.40054]
[1778247617438,35.82,79647.04,0.0,0.90032,0.00013,6.37984]
[1778247619452,35.8,79651.04,0.0,0.90095,0.00013,6.35023]
[1778247621466,35.8,79663.17,0.0,0.90261,0.00013,6.27311]
[1778247621851,35.8,79663.17,0.0,0.90261,0.00013,6.27311]
[1778247622473,35.8,79666.74,0.0,0.90309,0.00013,6.25105]
[1778247623099,35.8,79666.74,0.0,0.90309,0.00013,6.25105]
[1778247623151,35.8,79666.74,0.0,0.90309,0.00013,6.25105]
[1778247623483,35.79,79664.91,0.0,0.90286,0.00013,6.26164]
[1778247624488,35.79,79653.0,0.0,0.90128,0.00013,6.335]
[1778247625495,35.79,79647.74,0.0,0.90057,0.00013,6.36774]
[1778247626502,35.8,79653.25,0.0,0.90128,0.00013,6.33518]
[1778247628517,35.79,79645.03,0.0,0.90022,0.00013,6.38435]
[1778247629524,35.8,79638.72,0.0,0.89934,0.00014,6.42475]
[1778247631538,35.8,79644.81,0.0,0.90023,0.00013,6.38075]
[1778247632545,35.81,79647.2,0.0,0.90052,0.00013,6.36724]
[1778247633552,35.81,79644.19,0.0,0.90012,0.00013,6.38565]
[1778247634559,35.81,79640.54,0.0,0.89961,0.00013,6.40954]
[1778247635575,35.8,79631.92,0.0,0.8985,0.00014,6.46014]
[1778247636573,35.8,79617.78,0.0,0.89656,0.00014,6.54843]
[1778247637581,35.8,79610.12,0.0,0.89552,0.00014,6.59544]
[1778247638588,35.79,79607.11,0.0,0.89515,0.00014,6.61249]
[1778247640608,35.78,79613.4,0.0,0.89607,0.00014,6.57091]
[1778247640990,35.78,79613.4,0.0,0.89607,0.00014,6.57091]
[1778247642143,35.77,79611.16,0.0,0.89583,0.00014,6.58168]
[1778247644636,35.75,79614.38,0.0,0.89638,0.00014,6.55658]
[1778247645499,35.75,79614.38,0.0,0.89638,0.00014,6.55658]
[1778247645543,35.75,79614.38,0.0,0.89638,0.00014,6.55658]
[1778247645643,35.75,79618.79,0.0,0.89702,0.00014,6.52773]
[1778247646650,35.75,79624.01,0.0,0.89775,0.00014,6.49427]
[1778247647657,35.75,79626.49,0.0,0.89809,0.00014,6.47875]
[1778247649067,35.75,79628.74,0.0,0.8984,0.00014,6.4647]
[1778247649671,35.75,79638.73,0.0,0.89975,0.00014,6.40249]
[1778247650678,35.75,79643.6,0.0,0.90042,0.00013,6.37196]
[1778247651685,35.75,79647.17,0.0,0.9009,0.00013,6.34958]
[1778247651999,35.75,79647.17,0.0,0.9009,0.00013,6.34958]
[1778247652055,35.75,79647.17,0.0,0.9009,0.00013,6.34958]
[1778247652692,35.74,79653.05,0.0,0.90169,0.00013,6.31297]
[1778247653699,35.74,79656.44,0.0,0.90214,0.00013,6.29186]
[1778247654706,35.74,79666.33,0.0,0.90345,0.00013,6.23078]
[1778247655713,35.74,79669.8,0.0,0.90391,0.00013,6.20941]
[1778247656154,35.74,79669.8,0.0,0.90391,0.00013,6.20941]
[1778247656198,35.74,79669.8,0.0,0.90391,0.00013,6.20941]
[1778247658734,35.74,79665.3,0.0,0.90332,0.00013,6.23706]
[1778247660197,35.74,79665.3,0.0,0.90332,0.00013,6.23706]
[1778247660244,35.74,79665.3,0.0,0.90332,0.00013,6.23706]
[1778247660294,35.74,79662.69,0.0,0.90298,0.00013,6.25308]
[1778247661720,35.74,79660.37,0.0,0.90267,0.00013,6.26722]
[1778247661842,35.74,79660.37,0.0,0.90267,0.00013,6.26722]
[1778247661942,35.74,79668.88,0.0,0.90379,0.00013,6.21485]
[1778247663536,35.74,79668.88,0.0,0.90379,0.00013,6.21485]
[1778247663638,35.74,79672.74,0.0,0.9043,0.00013,6.19118]
[1778247664077,35.74,79672.74,0.0,0.9043,0.00013,6.19118]
[1778247664285,35.74,79672.74,0.0,0.9043,0.00013,6.19118]
[1778247664386,35.74,79666.24,0.0,0.90345,0.00013,6.23107]
[1778247664777,35.74,79661.86,0.0,0.90287,0.00013,6.25803]
[1778247665858,35.74,79661.86,0.0,0.90287,0.00013,6.25803]
[1778247666040,35.74,79661.86,0.0,0.90287,0.00013,6.25803]
[1778247666790,35.74,79665.84,0.0,0.9034,0.00013,6.23339]
[1778247667797,35.74,79668.67,0.0,0.90377,0.00013,6.21595]
[1778247668804,35.74,79657.43,0.0,0.90229,0.00013,6.28516]
[1778247669886,35.74,79657.43,0.0,0.90229,0.00013,6.28516]
[1778247669899,35.74,79657.43,0.0,0.90229,0.00013,6.28516]
[1778247670304,35.74,79657.43,0.0,0.90229,0.00013,6.28516]
[1778247670363,35.74,79657.43,0.0,0.90229,0.00013,6.28516]
[1778247670395,35.74,79651.06,0.0,0.90145,0.00013,6.32423]
[1778247671428,35.74,79651.06,0.0,0.90145,0.00013,6.32423]
[1778247671529,35.74,79645.78,0.0,0.90075,0.00013,6.35671]
[1778247671825,35.74,79648.54,0.0,0.90112,0.00013,6.33961]
[1778247674613,35.74,79650.26,0.0,0.90135,0.00013,6.32876]
[1778247674664,35.74,79650.26,0.0,0.90135,0.00013,6.32876]
[1778247677122,35.74,79647.1,0.0,0.90094,0.00013,6.3478]
[1778247677339,35.74,79647.1,0.0,0.90094,0.00013,6.3478]
[1778247677442,35.74,79644.64,0.0,0.90062,0.00013,6.36261]
[1778247677877,35.74,79637.57,0.0,0.89967,0.00014,6.40652]
[1778247678879,35.74,79631.57,0.0,0.89885,0.00014,6.44398]
[1778247679886,35.74,79624.73,0.0,0.89792,0.00014,6.4867]
[1778247680893,35.74,79632.27,0.0,0.89894,0.00014,6.43963]
[1778247681925,35.74,79632.27,0.0,0.89894,0.00014,6.43963]
[1778247681976,35.74,79632.27,0.0,0.89894,0.00014,6.43963]
[1778247682026,35.74,79635.73,0.0,0.89941,0.00014,6.41813]
[1778247683673,35.74,79635.73,0.0,0.89941,0.00014,6.41813]
[1778247683716,35.74,79635.73,0.0,0.89941,0.00014,6.41813]
[1778247683679,35.74,79635.33,0.0,0.89936,0.00014,6.42076]
[1778247684049,35.74,79635.33,0.0,0.89936,0.00014,6.42076]
[1778247684073,35.74,79626.75,0.0,0.89819,0.00014,6.47425]
[1778247684921,35.74,79622.56,0.0,0.89761,0.00014,6.50042]
[1778247685931,35.74,79612.06,0.0,0.89617,0.00014,6.56615]
[1778247686937,35.73,79611.76,0.0,0.89616,0.00014,6.5665]
[1778247689147,35.73,79613.72,0.0,0.89646,0.00014,6.55265]
[1778247689219,35.73,79620.88,0.0,0.89745,0.00014,6.50765]
[1778247689959,35.73,79625.06,0.0,0.89803,0.00014,6.48144]
[1778247691973,35.73,79622.5,0.0,0.89778,0.00014,6.48972]
[1778247693054,35.73,79622.5,0.0,0.89778,0.00014,6.48972]
[1778247693099,35.73,79622.5,0.0,0.89778,0.00014,6.48972]
[1778247693155,35.73,79617.18,0.0,0.89705,0.00014,6.52296]
[1778247694062,35.73,79617.18,0.0,0.89705,0.00014,6.52296]
[1778247694110,35.73,79617.18,0.0,0.89705,0.00014,6.52296]
[1778247694141,35.72,79612.79,0.0,0.89645,0.00014,6.55039]
[1778247694832,35.72,79612.79,0.0,0.89645,0.00014,6.55039]
[1778247694994,35.72,79606.78,0.0,0.89562,0.00014,6.588]
[1778247696002,35.72,79604.59,0.0,0.89535,0.00014,6.59988]
[1778247699676,35.7,79603.78,0.0,0.89533,0.00014,6.60087]
[1778247699728,35.7,79603.78,0.0,0.89533,0.00014,6.60087]
[1778247699729,35.69,79596.01,0.0,0.89434,0.00014,6.64506]
[1778247700406,35.69,79596.01,0.0,0.89434,0.00014,6.64506]
[1778247701036,35.68,79588.57,0.0,0.89336,0.00014,6.6893]
[1778247703050,35.65,79583.36,0.0,0.89276,0.00014,6.71561]
[1778247704057,35.64,79577.62,0.0,0.89203,0.00014,6.74842]
[1778247705081,35.64,79577.62,0.0,0.89203,0.00014,6.74842]
[1778247705128,35.64,79577.62,0.0,0.89203,0.00014,6.74842]
[1778247705229,35.64,79578.07,0.0,0.89211,0.00014,6.74466]
[1778247706071,35.63,79574.14,0.0,0.89157,0.00014,6.76883]
[1778247707078,35.63,79571.66,0.0,0.89123,0.00014,6.78346]
[1778247708085,35.63,79569.52,0.0,0.89096,0.00014,6.79576]
[1778247713120,35.6,79572.14,0.0,0.89149,0.00014,6.77213]
[1778247713997,35.6,79572.14,0.0,0.89149,0.00014,6.77213]
[1778247714127,35.6,79575.82,0.0,0.89204,0.00014,6.74765]
[1778247719084,35.59,79575.95,0.0,0.89211,0.00014,6.74431]
[1778247719400,35.59,79575.95,0.0,0.89211,0.00014,6.74431]
[1778247719446,35.59,79575.95,0.0,0.89211,0.00014,6.74431]
[1778247719501,35.58,79571.36,0.0,0.89149,0.00014,6.77199]
[1778247720477,35.58,79571.36,0.0,0.89149,0.00014,6.77199]
[1778247720578,35.58,79567.85,0.0,0.89101,0.00014,6.79311]
[1778247721176,35.58,79565.8,0.0,0.89072,0.00014,6.8062]
[1778247723486,35.57,79565.94,0.0,0.89077,0.00014,6.80388]
[1778247723514,35.57,79565.94,0.0,0.89077,0.00014,6.80388]
[1778247723583,35.57,79567.69,0.0,0.89108,0.00014,6.79016]
[1778247724197,35.57,79571.53,0.0,0.89163,0.00014,6.76566]
[1778247727773,35.56,79572.29,0.0,0.89174,0.00014,6.76066]
[1778247728227,35.56,79572.38,0.0,0.89176,0.00014,6.76002]
[1778247728333,35.56,79577.71,0.0,0.89252,0.00014,6.726]
[1778247731246,35.56,79583.75,0.0,0.89339,0.00014,6.68722]
[1778247733261,35.56,79577.44,0.0,0.89249,0.00014,6.72742]
[1778247735275,35.56,79580.76,0.0,0.89297,0.00014,6.70627]
[1778247736284,35.56,79586.63,0.0,0.89381,0.00014,6.66866]
[1778247737289,35.56,79588.34,0.0,0.89406,0.00014,6.6575]
[1778247740310,35.56,79597.05,0.0,0.8953,0.00014,6.60161]
[1778247741317,35.56,79599.72,0.0,0.89568,0.00014,6.5845]
[1778247742324,35.56,79601.95,0.0,0.89599,0.00014,6.57026]
[1778247743331,35.56,79604.12,0.0,0.8963,0.00014,6.55643]
[1778247746352,35.56,79608.82,0.0,0.89696,0.00014,6.5265]
[1778247747294,35.56,79608.82,0.0,0.89696,0.00014,6.5265]
[1778247747345,35.56,79608.82,0.0,0.89696,0.00014,6.5265]
[1778247747446,35.56,79612.89,0.0,0.89753,0.00014,6.50074]
[1778247749373,35.55,79615.45,0.0,0.89788,0.00014,6.48463]
[1778247751505,35.55,79618.48,0.0,0.8984,0.00014,6.45794]
[1778247752880,35.56,79619.54,0.0,0.89854,0.00014,6.45132]
[1778247753401,35.56,79613.23,0.0,0.89768,0.00014,6.49094]
[1778247754332,35.56,79613.23,0.0,0.89768,0.00014,6.49094]
[1778247759759,35.55,79613.74,0.0,0.89775,0.00014,6.48767]
[1778247759783,35.55,79613.74,0.0,0.89775,0.00014,6.48767]
[1778247759443,35.55,79615.39,0.0,0.89797,0.00014,6.47728]
[1778247760450,35.55,79613.83,0.0,0.89776,0.00014,6.48707]
[1778247762259,35.55,79613.61,0.0,0.89773,0.00014,6.48846]
[1778247762464,35.55,79615.29,0.0,0.89796,0.00014,6.4779]
[1778247764173,35.55,79614.23,0.0,0.89782,0.00014,6.48454]
[1778247764240,35.55,79614.23,0.0,0.89782,0.00014,6.48454]
[1778247764478,35.55,79612.24,0.0,0.89754,0.00014,6.49705]
[1778247766492,35.55,79616.51,0.0,0.89814,0.00014,6.46979]
[1778247769188,35.55,79615.05,0.0,0.89795,0.00014,6.47821]
[1778247769290,35.55,79615.05,0.0,0.89795,0.00014,6.47821]
[1778247769299,35.55,79615.05,0.0,0.89795,0.00014,6.47821]
[1778247769513,35.55,79614.88,0.0,0.89794,0.00014,6.47889]
[1778247770520,35.55,79613.01,0.0,0.89769,0.00014,6.49025]
[1778247772173,35.55,79611.75,0.0,0.89752,0.00014,6.49777]
[1778247773243,35.55,79610.42,0.0,0.89735,0.00014,6.50573]
[1778247773295,35.55,79610.42,0.0,0.89735,0.00014,6.50573]
[1778247775559,35.54,79612.56,0.0,0.89766,0.00014,6.49136]
[1778247776562,35.54,79603.9,0.0,0.89646,0.00014,6.54589]
[1778247777569,35.54,79598.54,0.0,0.89572,0.00014,6.57963]
[1778247778576,35.54,79594.84,0.0,0.8952,0.00014,6.60289]
[1778247780590,35.54,79586.9,0.0,0.89409,0.00014,6.65284]
[1778247782150,35.54,79587.86,0.0,0.89423,0.00014,6.64651]
[1778247782604,35.54,79590.07,0.0,0.89455,0.00014,6.63226]
[1778247783611,35.54,79592.0,0.0,0.89483,0.00014,6.61982]
[1778247785626,35.54,79593.91,0.0,0.8951,0.00014,6.60735]
[1778247786633,35.54,79596.57,0.0,0.89548,0.00014,6.59034]
[1778247787639,35.54,79593.65,0.0,0.89507,0.00014,6.60866]
[1778247788646,35.53,79590.07,0.0,0.89457,0.00014,6.63115]
[1778247791667,35.53,79586.86,0.0,0.89413,0.00014,6.65084]
[1778247795695,35.53,79588.94,0.0,0.89445,0.00014,6.63669]
[1778247799738,35.53,79612.04,0.0,0.89769,0.00014,6.49011]
[1778247800744,35.52,79624.33,0.0,0.89939,0.00014,6.41235]
[1778247801751,35.51,79639.55,0.0,0.90151,0.00013,6.31453]
[1778247802758,35.51,79640.16,0.0,0.9016,0.00013,6.3106]
[1778247803765,35.51,79643.86,0.0,0.90209,0.00013,6.28746]
[1778247804106,35.51,79643.86,0.0,0.90209,0.00013,6.28746]
[1778247804155,35.51,79643.86,0.0,0.90209,0.00013,6.28746]
[1778247809002,35.51,79644.32,0.0,0.9022,0.00013,6.28245]
[1778247809807,35.5,79642.75,0.0,0.902,0.00013,6.29177]
[1778247814842,35.5,79627.69,0.0,0.90012,0.00014,6.37584]
[1778247815849,35.5,79619.53,0.0,0.89901,0.00014,6.42673]
[1778247816856,35.5,79613.39,0.0,0.89817,0.00014,6.46499]
[1778247819569,35.49,79612.36,0.0,0.89804,0.00014,6.47116]
[1778247819764,35.49,79612.36,0.0,0.89804,0.00014,6.47116]
[1778247819877,35.49,79609.18,0.0,0.8976,0.00014,6.49121]
[1778247820884,35.49,79607.01,0.0,0.8973,0.00014,6.50488]
[1778247821892,35.49,79609.2,0.0,0.8976,0.00014,6.49107]
[1778247824931,35.49,79612.8,0.0,0.8981,0.00014,6.46843]
[1778247826502,35.49,79612.8,0.0,0.8981,0.00014,6.46843]
[1778247826720,35.49,79610.49,0.0,0.89778,0.00014,6.48303]
[1778247826945,35.49,79608.57,0.0,0.89751,0.00014,6.49512]
[1778247831980,35.49,79607.22,0.0,0.89733,0.00014,6.50359]
[1778247833994,35.49,79604.8,0.0,0.89699,0.00014,6.51883]
[1778247836010,35.49,79607.06,0.0,0.8973,0.00014,6.50454]
[1778247837016,35.49,79609.8,0.0,0.89768,0.00014,6.48727]
[1778247838024,35.49,79612.28,0.0,0.89803,0.00014,6.47169]
[1778247839031,35.49,79614.14,0.0,0.89828,0.00014,6.46003]
[1778247840038,35.49,79617.39,0.0,0.89873,0.00014,6.43968]
[1778247841045,35.5,79621.23,0.0,0.89925,0.00014,6.41567]
[1778247842052,35.5,79617.92,0.0,0.8988,0.00014,6.43656]
[1778247843059,35.5,79621.13,0.0,0.89923,0.00014,6.41651]
[1778247844066,35.5,79626.71,0.0,0.89999,0.00014,6.38169]
[1778247847087,35.49,79622.16,0.0,0.89939,0.00014,6.40953]
[1778247848094,35.49,79618.93,0.0,0.89894,0.00014,6.42992]
[1778247849101,35.49,79615.12,0.0,0.89842,0.00014,6.45395]
[1778247850108,35.5,79607.85,0.0,0.89741,0.00014,6.49976]
[1778247851115,35.5,79604.7,0.0,0.89697,0.00014,6.51962]
[1778247852122,35.5,79598.74,0.0,0.89614,0.00014,6.55723]
[1778247853129,35.49,79594.64,0.0,0.89557,0.00014,6.58308]
[1778247855143,35.49,79592.65,0.0,0.8953,0.00014,6.59544]
[1778247856150,35.49,79590.34,0.0,0.89497,0.00014,6.60995]
[1778247857157,35.49,79586.54,0.0,0.89444,0.00014,6.63391]
[1778247859891,35.49,79585.42,0.0,0.89428,0.00014,6.64084]
[1778247859897,35.49,79584.61,0.0,0.89418,0.00014,6.64561]
[1778247859948,35.49,79584.61,0.0,0.89418,0.00014,6.64561]
[1778247860181,35.49,79584.55,0.0,0.89417,0.00014,6.64599]
[1778247865216,35.49,79587.03,0.0,0.89454,0.00014,6.62929]
[1778247867981,35.49,79586.56,0.0,0.89449,0.00014,6.6318]
[1778247868237,35.49,79588.26,0.0,0.89473,0.00014,6.62101]
[1778247873272,35.48,79587.52,0.0,0.89474,0.00014,6.61727]
[1778247878307,35.48,79587.11,0.0,0.8947,0.00014,6.6192]
[1778247882422,35.48,79587.5,0.0,0.89476,0.00014,6.61631]
[1778247882512,35.48,79587.34,0.0,0.89474,0.00014,6.6172]
[1778247886365,35.48,79584.28,0.0,0.89432,0.00014,6.6361]
[1778247887372,35.48,79581.08,0.0,0.89387,0.00014,6.65628]
[1778247892407,35.47,79578.23,0.0,0.89349,0.00014,6.67341]
[1778247894237,35.47,79578.62,0.0,0.89355,0.00014,6.67071]
[1778247894295,35.47,79578.62,0.0,0.89355,0.00014,6.67071]
[1778247894345,35.47,79578.62,0.0,0.89355,0.00014,6.67071]
[1778247894421,35.47,79578.76,0.0,0.89357,0.00014,6.66961]
[1778247895276,35.47,79578.76,0.0,0.89357,0.00014,6.66961]
[1778247895428,35.47,79578.42,0.0,0.89353,0.00014,6.67156]
[1778247900470,35.47,79580.34,0.0,0.89382,0.00014,6.65829]
[1778247901477,35.47,79578.73,0.0,0.8936,0.00014,6.66834]
[1778247902166,35.47,79578.73,0.0,0.8936,0.00014,6.66834]
[1778247904520,35.46,79586.43,0.0,0.89471,0.00014,6.61876]
[1778247905522,35.46,79590.9,0.0,0.89534,0.00014,6.5902]
[1778247907536,35.46,79600.33,0.0,0.89667,0.00014,6.53028]
[1778247908907,35.46,79604.17,0.0,0.89721,0.00014,6.50593]
[1778247909168,35.46,79604.17,0.0,0.89721,0.00014,6.50593]
[1778247909275,35.46,79604.17,0.0,0.89721,0.00014,6.50593]
[1778247909550,35.46,79606.95,0.0,0.89759,0.00014,6.48839]
[1778247910557,35.46,79611.38,0.0,0.8982,0.00014,6.46051]
[1778247912415,35.46,79610.62,0.0,0.8981,0.00014,6.46534]
[1778247912466,35.46,79610.62,0.0,0.8981,0.00014,6.46534]
[1778247913578,35.46,79615.94,0.0,0.89883,0.00014,6.43204]
[1778247914585,35.46,79626.94,0.0,0.90034,0.00014,6.36278]
[1778247915595,35.46,79637.45,0.0,0.90176,0.00013,6.29694]
[1778247916602,35.46,79643.06,0.0,0.90252,0.00013,6.2615]
[1778247917609,35.46,79647.3,0.0,0.9031,0.00013,6.23474]
[1778247918616,35.46,79657.16,0.0,0.90441,0.00013,6.17329]
[1778247920631,35.46,79652.98,0.0,0.90387,0.00013,6.19857]
[1778247921514,35.46,79652.98,0.0,0.90387,0.00013,6.19857]
[1778247924659,35.45,79643.89,0.0,0.90269,0.00013,6.25385]
[1778247925666,35.45,79630.58,0.0,0.9009,0.00014,6.3365]
[1778247926673,35.45,79621.95,0.0,0.89973,0.00014,6.39051]
[1778247927680,35.45,79623.12,0.0,0.89989,0.00014,6.38305]
[1778247931491,35.45,79623.89,0.0,0.90001,0.00014,6.37761]
[1778247932326,35.45,79624.92,0.0,0.90026,0.00014,6.36313]
[1778247935736,35.44,79632.07,0.0,0.90124,0.00014,6.31787]
[1778247936743,35.44,79640.73,0.0,0.90241,0.00013,6.26358]
[1778247938757,35.44,79641.67,0.0,0.90254,0.00013,6.25765]
[1778247940854,35.44,79641.11,0.0,0.90247,0.00013,6.26109]
[1778247940901,35.44,79641.11,0.0,0.90247,0.00013,6.26109]
[1778247940955,35.44,79641.68,0.0,0.90254,0.00013,6.2575]
[1778247942429,35.44,79641.23,0.0,0.90249,0.00013,6.26026]
[1778247947820,35.44,79642.18,0.0,0.90262,0.00013,6.25417]
[1778247949834,35.44,79634.05,0.0,0.90153,0.00013,6.30476]
[1778247950841,35.44,79630.68,0.0,0.90107,0.00014,6.3257]
[1778247952855,35.44,79624.47,0.0,0.90024,0.00014,6.36427]
[1778247953864,35.44,79614.42,0.0,0.89887,0.00014,6.42714]
[1778247954869,35.44,79604.41,0.0,0.89748,0.00014,6.49028]
[1778247955876,35.44,79601.49,0.0,0.89707,0.00014,6.50873]
[1778247956883,35.44,79594.5,0.0,0.89611,0.00014,6.55253]
[1778247958897,35.44,79585.6,0.0,0.89487,0.00014,6.60843]
[1778247960911,35.44,79580.66,0.0,0.89417,0.00014,6.6395]
[1778247964939,35.43,79574.96,0.0,0.89338,0.00014,6.67498]
[1778247965962,35.43,79570.39,0.0,0.89273,0.00014,6.70389]
[1778247966404,35.43,79570.39,0.0,0.89273,0.00014,6.70389]
[1778247966965,35.43,79566.22,0.0,0.89214,0.00014,6.73024]
[1778247967541,35.43,79566.22,0.0,0.89214,0.00014,6.73024]
[1778247973007,35.4,79562.44,0.0,0.89177,0.00014,6.74638]
[1778247974729,35.4,79561.02,0.0,0.89157,0.00014,6.75511]
[1778247975480,35.4,79560.42,0.0,0.89149,0.00014,6.7589]
[1778247975875,35.4,79560.42,0.0,0.89149,0.00014,6.7589]
[1778247976043,35.4,79560.42,0.0,0.89149,0.00014,6.7589]
[1778247976028,35.4,79561.59,0.0,0.89166,0.00014,6.75135]
[1778247977035,35.4,79561.01,0.0,0.89157,0.00014,6.75501]
[1778247982070,35.4,79560.34,0.0,0.89149,0.00014,6.75863]
[1778247984084,35.4,79563.06,0.0,0.89191,0.00014,6.74005]
[1778247989119,35.39,79562.17,0.0,0.89182,0.00014,6.74409]
[1778247990126,35.39,79572.49,0.0,0.89332,0.00014,6.67754]
[1778247991133,35.39,79578.59,0.0,0.89429,0.00014,6.63098]
[1778247992140,35.39,79584.22,0.0,0.89509,0.00014,6.59493]
[1778247993149,35.39,79587.22,0.0,0.89553,0.00014,6.57533]
[1778247994159,35.38,79582.16,0.0,0.89482,0.00014,6.60737]
[1778247995164,35.38,79575.16,0.0,0.89382,0.00014,6.65178]
[1778247997178,35.38,79572.31,0.0,0.89343,0.00014,6.66949]
[1778248002213,35.38,79564.9,0.0,0.89239,0.00014,6.7156]
[1778248003220,35.38,79561.39,0.0,0.89189,0.00014,6.73776]
[1778248005234,35.37,79564.35,0.0,0.89233,0.00014,6.71812]
[1778248007248,35.37,79560.47,0.0,0.89179,0.00014,6.74233]
[1778248012284,35.37,79560.13,0.0,0.89178,0.00014,6.74271]
[1778248014298,35.36,79554.48,0.0,0.89097,0.00015,6.77824]
[1778248015305,35.36,79550.97,0.0,0.89046,0.00015,6.8007]
[1778248020347,35.36,79555.58,0.0,0.89115,0.00015,6.77045]
[1778248024378,35.36,79561.72,0.0,0.89205,0.00014,6.73073]
[1778248025384,35.36,79554.73,0.0,0.89103,0.00015,6.77555]
[1778248026391,35.36,79552.01,0.0,0.89064,0.00015,6.79293]
[1778248031426,35.36,79551.42,0.0,0.89057,0.00015,6.79614]
[1778248036461,35.36,79551.1,0.0,0.89053,0.00015,6.79757]
[1778248041496,35.35,79552.62,0.0,0.89077,0.00015,6.78718]
[1778248046531,35.35,79549.24,0.0,0.89029,0.00015,6.80833]
[1778248051566,35.35,79550.89,0.0,0.89065,0.00015,6.78928]
[1778248054587,35.35,79547.19,0.0,0.89012,0.00015,6.81272]
[1778248057608,35.35,79542.16,0.0,0.88939,0.00015,6.84467]
[1778248059622,35.34,79539.01,0.0,0.88893,0.00015,6.86461]
[1778248063650,35.34,79533.79,0.0,0.88818,0.00015,6.89748]
[1778248064193,35.34,79533.79,0.0,0.88818,0.00015,6.89748]
[1778248064577,35.34,79533.79,0.0,0.88818,0.00015,6.89748]
[1778248065063,35.34,79533.79,0.0,0.88818,0.00015,6.89748]
[1778248065664,35.34,79537.89,0.0,0.8888,0.00015,6.87047]
[1778248067678,35.34,79544.61,0.0,0.8898,0.00015,6.82671]
[1778248069790,35.34,79546.34,0.0,0.89005,0.00015,6.81537]
[1778248069889,35.34,79546.34,0.0,0.89005,0.00015,6.81537]
[1778248069891,35.34,79547.13,0.0,0.89018,0.00015,6.80999]
[1778248072847,35.34,79547.49,0.0,0.89023,0.00015,6.80755]
[1778248072899,35.34,79547.49,0.0,0.89023,0.00015,6.80755]
[1778248074998,35.34,79548.12,0.0,0.89033,0.00015,6.80325]
[1778248075076,35.33,79552.69,0.0,0.891,0.00015,6.77364]
[1778248076749,35.33,79556.85,0.0,0.89161,0.00015,6.74686]
[1778248077756,35.33,79561.76,0.0,0.89232,0.00014,6.71533]
[1778248079770,35.33,79564.99,0.0,0.89279,0.00014,6.69464]
[1778248082794,35.33,79561.9,0.0,0.89235,0.00014,6.71397]
[1778248085870,35.33,79562.79,0.0,0.89249,0.00014,6.70771]
[1778248085929,35.33,79562.79,0.0,0.89249,0.00014,6.70771]
[1778248085965,35.33,79561.91,0.0,0.89238,0.00014,6.7128]
[1778248089843,35.33,79567.48,0.0,0.8932,0.00014,6.67629]
[1778248090850,35.32,79577.62,0.0,0.89466,0.00014,6.61126]
[1778248091857,35.32,79589.98,0.0,0.89641,0.00014,6.5324]
[1778248092864,35.32,79603.59,0.0,0.89831,0.00014,6.44609]
[1778248093871,35.32,79610.01,0.0,0.8992,0.00014,6.40529]
[1778248094878,35.32,79612.89,0.0,0.8996,0.00014,6.38715]
[1778248095885,35.32,79613.76,0.0,0.89974,0.00014,6.38091]
[1778248096939,35.32,79613.76,0.0,0.89974,0.00014,6.38091]
[1778248097080,35.32,79613.76,0.0,0.89974,0.00014,6.38091]
[1778248098908,35.32,79623.3,0.0,0.90106,0.00014,6.31995]
[1778248099930,35.31,79627.73,0.0,0.90167,0.00014,6.29171]
[1778248100933,35.31,79618.04,0.0,0.90037,0.00014,6.35164]
[1778248101940,35.31,79611.5,0.0,0.89949,0.00014,6.3923]
[1778248102488,35.31,79611.5,0.0,0.89949,0.00014,6.3923]
[1778248102947,35.31,79607.39,0.0,0.89893,0.00014,6.41767]
[1778248105970,35.3,79613.11,0.0,0.89976,0.00014,6.37991]
[1778248106977,35.3,79618.71,0.0,0.90053,0.00014,6.34417]
[1778248107869,35.3,79618.71,0.0,0.90053,0.00014,6.34417]
[1778248108991,35.3,79624.93,0.0,0.9014,0.00014,6.30422]
[1778248109998,35.3,79628.34,0.0,0.90187,0.00014,6.28246]
[1778248114029,35.29,79622.18,0.0,0.90117,0.00014,6.31202]
[1778248115036,35.29,79619.34,0.0,0.90079,0.00014,6.32942]
[1778248117050,35.29,79625.43,0.0,0.90164,0.00014,6.29034]
[1778248118057,35.29,79635.57,0.0,0.90301,0.00013,6.22655]
[1778248119064,35.28,79638.41,0.0,0.9034,0.00013,6.20855]
[1778248120071,35.28,79644.9,0.0,0.90427,0.00013,6.16788]
[1778248121078,35.28,79648.3,0.0,0.90472,0.00013,6.14655]
[1778248123092,35.28,79638.53,0.0,0.90343,0.00013,6.20691]
[1778248125108,35.28,79637.04,0.0,0.90324,0.00013,6.21563]
[1778248125533,35.28,79637.04,0.0,0.90324,0.00013,6.21563]
[1778248125585,35.28,79637.04,0.0,0.90324,0.00013,6.21563]
[1778248126113,35.28,79637.03,0.0,0.90325,0.00013,6.21539]
[1778248130141,35.27,79634.46,0.0,0.90293,0.00013,6.23021]
[1778248130969,35.27,79634.46,0.0,0.90293,0.00013,6.23021]
[1778248131020,35.27,79634.46,0.0,0.90293,0.00013,6.23021]
[1778248131148,35.27,79633.81,0.0,0.90285,0.00013,6.23395]
[1778248134169,35.27,79639.88,0.0,0.90368,0.00013,6.1951]
[1778248135895,35.27,79637.68,0.0,0.9034,0.00013,6.20853]
[1778248135946,35.27,79637.68,0.0,0.9034,0.00013,6.20853]
[1778248136183,35.27,79636.57,0.0,0.90325,0.00013,6.21516]
[1778248138198,35.27,79629.36,0.0,0.9023,0.00013,6.25958]
[1778248139205,35.26,79623.78,0.0,0.90155,0.00014,6.29415]
[1778248141219,35.26,79615.81,0.0,0.90048,0.00014,6.34334]
[1778248142226,35.26,79610.18,0.0,0.89972,0.00014,6.3783]
[1778248143233,35.26,79613.98,0.0,0.90026,0.00014,6.35382]
[1778248145518,35.26,79616.17,0.0,0.90057,0.00014,6.33953]
[1778248145569,35.26,79616.17,0.0,0.90057,0.00014,6.33953]
[1778248145716,35.25,79615.72,0.0,0.90052,0.00014,6.34188]
[1778248147261,35.25,79623.64,0.0,0.90161,0.00014,6.29117]
[1778248148268,35.25,79629.36,0.0,0.9024,0.00013,6.25493]
[1778248149275,35.25,79634.26,0.0,0.90306,0.00013,6.22394]
[1778248151029,35.25,79634.26,0.0,0.90306,0.00013,6.22394]
[1778248151078,35.25,79634.26,0.0,0.90306,0.00013,6.22394]
[1778248151160,35.25,79638.15,0.0,0.9036,0.00013,6.19908]
[1778248152296,35.25,79643.2,0.0,0.90427,0.00013,6.16736]
[1778248153303,35.25,79645.88,0.0,0.90464,0.00013,6.15046]
[1778248158547,35.24,79645.46,0.0,0.9046,0.00013,6.15221]
[1778248158599,35.24,79645.46,0.0,0.9046,0.00013,6.15221]
[1778248158700,35.24,79644.47,0.0,0.90447,0.00013,6.15816]
[1778248160353,35.24,79647.85,0.0,0.90493,0.00013,6.13672]
[1778248161626,35.24,79647.85,0.0,0.90493,0.00013,6.13672]
[1778248161652,35.24,79647.85,0.0,0.90493,0.00013,6.13672]
[1778248161724,35.24,79652.84,0.0,0.90559,0.00013,6.10557]
[1778248162763,35.24,79652.84,0.0,0.90559,0.00013,6.10557]
[1778248162792,35.24,79644.9,0.0,0.90454,0.00013,6.15472]
[1778248164069,35.24,79644.9,0.0,0.90454,0.00013,6.15472]
[1778248164088,35.24,79644.9,0.0,0.90454,0.00013,6.15472]
[1778248164204,35.24,79633.8,0.0,0.90307,0.00013,6.22335]
[1778248164383,35.24,79628.38,0.0,0.90235,0.00013,6.25725]
[1778248165390,35.24,79623.45,0.0,0.90169,0.00014,6.28777]
[1778248170425,35.23,79622.8,0.0,0.90164,0.00014,6.28977]
[1778248171958,35.23,79622.8,0.0,0.90164,0.00014,6.28977]
[1778248172008,35.23,79622.8,0.0,0.90164,0.00014,6.28977]
[1778248172120,35.23,79622.8,0.0,0.90164,0.00014,6.28977]
[1778248172169,35.23,79622.8,0.0,0.90164,0.00014,6.28977]
[1778248172221,35.23,79622.63,0.0,0.90174,0.00014,6.28238]
[1778248173458,35.23,79622.46,0.0,0.90172,0.00014,6.28345]
[1778248175460,35.22,79626.46,0.0,0.90228,0.00014,6.25716]
[1778248176290,35.22,79626.46,0.0,0.90228,0.00014,6.25716]
[1778248176342,35.22,79626.46,0.0,0.90228,0.00014,6.25716]
[1778248176467,35.22,79627.02,0.0,0.90237,0.00014,6.25328]
[1778248178458,35.22,79626.62,0.0,0.90232,0.00014,6.25543]
[1778248178570,35.22,79626.62,0.0,0.90232,0.00014,6.25543]
[1778248179488,35.22,79631.21,0.0,0.90295,0.00013,6.22598]
[1778248181860,35.22,79630.76,0.0,0.9029,0.00013,6.22847]
[1778248181941,35.22,79630.76,0.0,0.9029,0.00013,6.22847]
[1778248182042,35.21,79629.62,0.0,0.90276,0.00013,6.23493]
[1778248182728,35.21,79629.62,0.0,0.90276,0.00013,6.23493]
[1778248182951,35.21,79629.62,0.0,0.90276,0.00013,6.23493]
[1778248183517,35.21,79625.8,0.0,0.90225,0.00014,6.25851]
[1778248184524,35.21,79617.45,0.0,0.90113,0.00014,6.31055]
[1778248185507,35.21,79617.45,0.0,0.90113,0.00014,6.31055]
[1778248185604,35.21,79617.45,0.0,0.90113,0.00014,6.31055]
[1778248185844,35.21,79617.45,0.0,0.90113,0.00014,6.31055]
[1778248185885,35.21,79617.45,0.0,0.90113,0.00014,6.31055]
[1778248185981,35.21,79610.38,0.0,0.90015,0.00014,6.35559]
[1778248186538,35.21,79607.37,0.0,0.89973,0.00014,6.37458]
[1778248187545,35.21,79599.96,0.0,0.89871,0.00014,6.42162]
[1778248188552,35.21,79592.8,0.0,0.89771,0.00014,6.46714]
[1778248192853,35.21,79591.37,0.0,0.89752,0.00014,6.47561]
[1778248194595,35.21,79595.78,0.0,0.89816,0.00014,6.44661]
[1778248195602,35.21,79598.83,0.0,0.89859,0.00014,6.42698]
[1778248198623,35.2,79602.43,0.0,0.8991,0.00014,6.4034]
[1778248199630,35.2,79607.11,0.0,0.89976,0.00014,6.3736]
[1778248200592,35.2,79607.11,0.0,0.89976,0.00014,6.3736]
[1778248200643,35.2,79607.11,0.0,0.89976,0.00014,6.3736]
[1778248200782,35.2,79607.11,0.0,0.89976,0.00014,6.3736]
[1778248200858,35.2,79607.11,0.0,0.89976,0.00014,6.3736]
[1778248200897,35.2,79610.03,0.0,0.90016,0.00014,6.35499]
[1778248203658,35.2,79606.64,0.0,0.89971,0.00014,6.3759]
[1778248204665,35.2,79603.6,0.0,0.89929,0.00014,6.39492]
[1778248205397,35.2,79603.6,0.0,0.89929,0.00014,6.39492]
[1778248205672,35.2,79599.83,0.0,0.89877,0.00014,6.41855]
[1778248206679,35.2,79593.24,0.0,0.89785,0.00014,6.46047]
[1778248207652,35.2,79593.24,0.0,0.89785,0.00014,6.46047]
[1778248210307,35.2,79593.04,0.0,0.89782,0.00014,6.46198]
[1778248210389,35.2,79593.04,0.0,0.89782,0.00014,6.46198]
[1778248210707,35.2,79593.47,0.0,0.89788,0.00014,6.45933]
[1778248211790,35.2,79593.47,0.0,0.89788,0.00014,6.45933]
[1778248211841,35.2,79593.47,0.0,0.89788,0.00014,6.45933]
[1778248211928,35.2,79589.85,0.0,0.89737,0.00014,6.4824]
[1778248217523,35.2,79588.6,0.0,0.89719,0.00014,6.49055]
[1778248217574,35.2,79588.6,0.0,0.89719,0.00014,6.49055]
[1778248217751,35.2,79588.6,0.0,0.89719,0.00014,6.49055]
[1778248217803,35.2,79588.6,0.0,0.89719,0.00014,6.49055]
[1778248217852,35.2,79589.18,0.0,0.89727,0.00014,6.48689]
[1778248223322,35.2,79590.34,0.0,0.89743,0.00014,6.47964]
[1778248223459,35.2,79590.34,0.0,0.89743,0.00014,6.47964]
[1778248225812,35.2,79594.44,0.0,0.89801,0.00014,6.45336]
[1778248226803,35.2,79594.44,0.0,0.89801,0.00014,6.45336]
[1778248226819,35.2,79597.86,0.0,0.89848,0.00014,6.43175]
[1778248227826,35.2,79608.51,0.0,0.89996,0.00014,6.36414]
[1778248228834,35.2,79618.84,0.0,0.90138,0.00014,6.29891]
[1778248229840,35.2,79627.03,0.0,0.90249,0.00013,6.24744]
[1778248231116,35.2,79627.03,0.0,0.90249,0.00013,6.24744]
[1778248231174,35.2,79627.03,0.0,0.90249,0.00013,6.24744]
[1778248231248,35.2,79629.45,0.0,0.90293,0.00013,6.22398]
[1778248232222,35.2,79629.45,0.0,0.90293,0.00013,6.22398]
[1778248232274,35.2,79629.45,0.0,0.90293,0.00013,6.22398]
[1778248232861,35.2,79630.4,0.0,0.90307,0.00013,6.21771]
[1778248233526,35.2,79630.4,0.0,0.90307,0.00013,6.21771]
[1778248235882,35.19,79627.51,0.0,0.9027,0.00013,6.23484]
[1778248236889,35.19,79620.41,0.0,0.90174,0.00014,6.27904]
[1778248237622,35.19,79620.41,0.0,0.90174,0.00014,6.27904]
[1778248237899,35.19,79615.03,0.0,0.90102,0.00014,6.31252]
[1778248238719,35.19,79615.03,0.0,0.90102,0.00014,6.31252]
[1778248238744,35.19,79615.03,0.0,0.90102,0.00014,6.31252]
[1778248238903,35.19,79611.27,0.0,0.90051,0.00014,6.33579]
[1778248240917,35.19,79604.71,0.0,0.89963,0.00014,6.37625]
[1778248241924,35.19,79599.0,0.0,0.89884,0.00014,6.41223]
[1778248242406,35.19,79599.0,0.0,0.89884,0.00014,6.41223]
[1778248242931,35.19,79593.91,0.0,0.89814,0.00014,6.4443]
[1778248244945,35.18,79594.03,0.0,0.89817,0.00014,6.443]
[1778248248974,35.18,79598.33,0.0,0.89879,0.00014,6.4146]
[1778248249982,35.18,79606.15,0.0,0.89988,0.00014,6.36486]
[1778248250663,35.18,79606.15,0.0,0.89988,0.00014,6.36486]
[1778248250685,35.18,79606.15,0.0,0.89988,0.00014,6.36486]
[1778248250988,35.18,79607.25,0.0,0.90004,0.00014,6.35767]
[1778248253002,35.18,79607.26,0.0,0.90004,0.00014,6.35726]
[1778248255017,35.18,79613.29,0.0,0.90088,0.00014,6.31893]
[1778248256025,35.18,79620.57,0.0,0.90187,0.00014,6.27298]
[1778248256371,35.18,79620.57,0.0,0.90187,0.00014,6.27298]
[1778248256393,35.18,79620.57,0.0,0.90187,0.00014,6.27298]
[1778248257032,35.18,79620.69,0.0,0.90189,0.00014,6.27213]
[1778248259046,35.18,79610.4,0.0,0.90049,0.00014,6.33681]
[1778248260119,35.18,79610.4,0.0,0.90049,0.00014,6.33681]
[1778248260150,35.18,79610.4,0.0,0.90049,0.00014,6.33681]
[1778248260163,35.17,79603.89,0.0,0.8996,0.00014,6.37775]
[1778248261060,35.17,79590.47,0.0,0.89773,0.00014,6.4628]
[1778248262067,35.18,79579.77,0.0,0.89622,0.00014,6.53112]
[1778248263074,35.18,79578.4,0.0,0.89603,0.00014,6.53991]
[1778248263792,35.18,79578.4,0.0,0.89603,0.00014,6.53991]
[1778248263898,35.18,79578.4,0.0,0.89603,0.00014,6.53991]
[1778248264081,35.18,79578.6,0.0,0.89605,0.00014,6.53864]
[1778248265467,35.17,79578.77,0.0,0.89609,0.00014,6.53713]
[1778248266095,35.17,79577.71,0.0,0.89595,0.00014,6.54347]
[1778248270123,35.17,79584.52,0.0,0.89695,0.00014,6.49837]
[1778248270936,35.17,79584.52,0.0,0.89695,0.00014,6.49837]
[1778248271130,35.16,79587.4,0.0,0.89737,0.00014,6.47926]
[1778248271735,35.16,79587.4,0.0,0.89737,0.00014,6.47926]
[1778248275158,35.16,79590.47,0.0,0.89783,0.00014,6.45844]
[1778248276165,35.16,79598.63,0.0,0.89897,0.00014,6.40637]
[1778248276426,35.16,79598.63,0.0,0.89897,0.00014,6.40637]
[1778248276591,35.16,79598.63,0.0,0.89897,0.00014,6.40637]
[1778248277172,35.16,79600.61,0.0,0.89925,0.00014,6.3936]
[1778248279187,35.16,79603.28,0.0,0.89963,0.00014,6.37632]
[1778248282208,35.16,79599.15,0.0,0.89907,0.00014,6.40191]
[1778248283215,35.15,79601.35,0.0,0.89938,0.00014,6.38777]
[1778248288251,35.15,79606.26,0.0,0.90007,0.00014,6.35582]
[1778248289257,35.15,79612.22,0.0,0.9009,0.00014,6.31808]
[1778248289487,35.15,79612.22,0.0,0.9009,0.00014,6.31808]
[1778248289515,35.15,79612.22,0.0,0.9009,0.00014,6.31808]
[1778248290264,35.15,79614.66,0.0,0.90123,0.00014,6.30263]
[1778248292278,35.15,79612.8,0.0,0.90108,0.00014,6.3066]
[1778248293598,35.15,79610.77,0.0,0.9008,0.00014,6.31933]
[1778248293651,35.15,79610.77,0.0,0.9008,0.00014,6.31933]
[1778248294293,35.15,79610.61,0.0,0.90078,0.00014,6.32026]
[1778248297314,35.15,79608.0,0.0,0.90043,0.00014,6.33646]
[1778248298278,35.15,79608.0,0.0,0.90043,0.00014,6.33646]
[1778248298321,35.15,79604.82,0.0,0.9,0.00014,6.35645]
[1778248299328,35.15,79600.74,0.0,0.89943,0.00014,6.38212]
[1778248301342,35.15,79598.66,0.0,0.89915,0.00014,6.39494]
[1778248304814,35.15,79599.81,0.0,0.89932,0.00014,6.38713]
[1778248304865,35.15,79599.81,0.0,0.89932,0.00014,6.38713]
[1778248305370,35.14,79604.27,0.0,0.89994,0.00014,6.35875]
[1778248305582,35.14,79604.27,0.0,0.89994,0.00014,6.35875]
[1778248308391,35.14,79608.18,0.0,0.90049,0.00014,6.33373]
[1778248311501,35.14,79607.45,0.0,0.90039,0.00014,6.33817]
[1778248311550,35.14,79607.45,0.0,0.90039,0.00014,6.33817]
[1778248311703,35.14,79607.29,0.0,0.90037,0.00014,6.33909]
[1778248312419,35.14,79604.69,0.0,0.90002,0.00014,6.35542]
[1778248317454,35.14,79604.51,0.0,0.9,0.00014,6.35598]
[1778248318797,35.14,79604.51,0.0,0.9,0.00014,6.35598]
[1778248318848,35.14,79604.51,0.0,0.9,0.00014,6.35598]
[1778248318949,35.14,79604.69,0.0,0.90003,0.00014,6.35473]
[1778248322489,35.14,79591.53,0.0,0.89821,0.00014,6.43768]
[1778248323496,35.14,79578.98,0.0,0.89646,0.00014,6.51734]
[1778248324766,35.14,79578.98,0.0,0.89646,0.00014,6.51734]
[1778248324814,35.14,79578.98,0.0,0.89646,0.00014,6.51734]
[1778248324909,35.14,79584.29,0.0,0.89721,0.00014,6.48313]
[1778248325510,35.14,79587.37,0.0,0.89764,0.00014,6.46361]
[1778248327305,35.14,79587.37,0.0,0.89764,0.00014,6.46361]
[1778248327366,35.14,79587.37,0.0,0.89764,0.00014,6.46361]
[1778248327338,35.14,79589.48,0.0,0.89793,0.00014,6.45043]
[1778248327524,35.14,79590.16,0.0,0.89803,0.00014,6.44611]
[1778248331552,35.14,79582.76,0.0,0.897,0.00014,6.49254]
[1778248332559,35.14,79579.66,0.0,0.89657,0.00014,6.51236]
[1778248333566,35.13,79584.39,0.0,0.89724,0.00014,6.48185]
[1778248334573,35.13,79590.08,0.0,0.89805,0.00014,6.44533]
[1778248335580,35.13,79594.56,0.0,0.89868,0.00014,6.41662]
[1778248336587,35.13,79597.21,0.0,0.89905,0.00014,6.39959]
[1778248337594,35.13,79601.17,0.0,0.8996,0.00014,6.37431]
[1778248339608,35.13,79603.35,0.0,0.89991,0.00014,6.36021]
[1778248341622,35.13,79605.24,0.0,0.90018,0.00014,6.348]
[1778248342629,35.13,79609.62,0.0,0.90078,0.00014,6.32022]
[1778248343636,35.13,79612.06,0.0,0.90113,0.00014,6.3044]
[1778248344643,35.13,79614.1,0.0,0.90141,0.00014,6.29114]
[1778248346657,35.12,79620.95,0.0,0.90236,0.00014,6.24728]
[1778248348671,35.12,79623.44,0.0,0.90271,0.00014,6.231]
[1778248353707,35.12,79624.2,0.0,0.90295,0.00014,6.21716]
[1778248356729,35.11,79635.39,0.0,0.90447,0.00013,6.14631]
[1778248357736,35.11,79638.69,0.0,0.90491,0.00013,6.12554]
[1778248358743,35.11,79643.35,0.0,0.90553,0.00013,6.09637]
[1778248360757,35.11,79638.45,0.0,0.90489,0.00013,6.12667]
[1778248361764,35.11,79634.08,0.0,0.90431,0.00013,6.15378]
[1778248366799,35.11,79631.93,0.0,0.90404,0.00013,6.16617]
[1778248371834,35.1,79631.6,0.0,0.90402,0.00013,6.16713]
[1778248373848,35.1,79634.79,0.0,0.90446,0.00013,6.14677]
[1778248377876,35.1,79631.47,0.0,0.90403,0.00013,6.16674]
[1778248382911,35.1,79629.44,0.0,0.90378,0.00013,6.17828]
[1778248384925,35.09,79625.63,0.0,0.90328,0.00013,6.20164]
[1778248385932,35.09,79621.33,0.0,0.90271,0.00014,6.22833]
[1778248388953,35.09,79625.39,0.0,0.90327,0.00013,6.20189]
[1778248389960,35.09,79630.97,0.0,0.90403,0.00013,6.16666]
[1778248392981,35.09,79628.47,0.0,0.90371,0.00013,6.1816]
[1778248393988,35.09,79622.54,0.0,0.90292,0.00014,6.21853]
[1778248394995,35.08,79619.5,0.0,0.90251,0.00014,6.23731]
[1778248398016,35.08,79621.93,0.0,0.90286,0.00014,6.22104]
[1778248399023,35.08,79625.67,0.0,0.90337,0.00013,6.19727]
[1778248402044,35.08,79630.35,0.0,0.90402,0.00013,6.16717]
[1778248403051,35.08,79638.87,0.0,0.90516,0.00013,6.11372]
[1778248404058,35.08,79644.7,0.0,0.90594,0.00013,6.07727]
[1778248405065,35.08,79646.53,0.0,0.90618,0.00013,6.06579]
[1778248408086,35.07,79650.62,0.0,0.90672,0.00013,6.04014]
[1778248410100,35.07,79653.95,0.0,0.90716,0.00013,6.01942]
[1778248411107,35.07,79659.56,0.0,0.90799,0.00013,5.97714]
[1778248411723,35.07,79659.56,0.0,0.90799,0.00013,5.97714]
[1778248411748,35.07,79659.56,0.0,0.90799,0.00013,5.97714]
[1778248414128,35.07,79657.83,0.0,0.90776,0.00013,5.98799]
[1778248415844,35.07,79656.99,0.0,0.90765,0.00013,5.99323]
[1778248415896,35.07,79656.99,0.0,0.90765,0.00013,5.99323]
[1778248416142,35.07,79654.11,0.0,0.90728,0.00013,6.01109]
[1778248416651,35.07,79654.11,0.0,0.90728,0.00013,6.01109]
[1778248417453,35.07,79654.11,0.0,0.90728,0.00013,6.01109]
[1778248417150,35.07,79648.49,0.0,0.90654,0.00013,6.04596]
[1778248418156,35.07,79645.12,0.0,0.9061,0.00013,6.0669]
[1778248420170,35.07,79646.11,0.0,0.90623,0.00013,6.06062]
[1778248421177,35.07,79643.96,0.0,0.90595,0.00013,6.07391]
[1778248422184,35.07,79642.3,0.0,0.90573,0.00013,6.08417]
[1778248423191,35.07,79640.52,0.0,0.90549,0.00013,6.09516]
[1778248425070,35.07,79640.21,0.0,0.90546,0.00013,6.09698]
[1778248425205,35.07,79642.04,0.0,0.9057,0.00013,6.08547]
[1778248426212,35.07,79644.79,0.0,0.90607,0.00013,6.06824]
[1778248428226,35.07,79642.96,0.0,0.90583,0.00013,6.07943]
[1778248433261,35.07,79641.52,0.0,0.90565,0.00013,6.0879]
[1778248438296,35.07,79641.59,0.0,0.90567,0.00013,6.08688]
[1778248439303,35.07,79637.67,0.0,0.90515,0.00013,6.11119]
[1778248440310,35.07,79628.56,0.0,0.90394,0.00013,6.168]
[1778248441317,35.07,79618.77,0.0,0.90262,0.00014,6.22903]
[1778248442000,35.07,79618.77,0.0,0.90262,0.00014,6.22903]
[1778248442028,35.07,79618.77,0.0,0.90262,0.00014,6.22903]
[1778248442324,35.07,79614.56,0.0,0.90205,0.00014,6.25551]
[1778248443331,35.06,79610.76,0.0,0.90155,0.00014,6.27877]
[1778248444338,35.06,79605.13,0.0,0.90079,0.00014,6.31392]
[1778248444817,35.06,79605.13,0.0,0.90079,0.00014,6.31392]
[1778248445345,35.06,79601.81,0.0,0.90034,0.00014,6.33447]
[1778248446352,35.06,79590.93,0.0,0.89883,0.00014,6.40335]
[1778248447359,35.06,79586.22,0.0,0.89818,0.00014,6.43308]
[1778248447607,35.06,79586.22,0.0,0.89818,0.00014,6.43308]
[1778248448882,35.06,79587.66,0.0,0.89838,0.00014,6.42403]
[1778248452665,35.06,79586.99,0.0,0.89827,0.00014,6.42867]
[1778248454408,35.06,79589.19,0.0,0.89857,0.00014,6.41503]
[1778248456422,35.06,79582.29,0.0,0.8976,0.00014,6.45923]
[1778248456807,35.06,79582.29,0.0,0.8976,0.00014,6.45923]
[1778248458437,35.06,79569.01,0.0,0.89572,0.00014,6.54418]
[1778248459445,35.06,79558.92,0.0,0.89427,0.00014,6.60894]
[1778248460452,35.06,79555.75,0.0,0.89382,0.00014,6.62919]
[1778248462466,35.06,79553.96,0.0,0.89356,0.00014,6.64035]
[1778248463473,35.06,79556.42,0.0,0.89392,0.00014,6.62433]
[1778248464480,35.06,79558.42,0.0,0.89422,0.00014,6.6113]
[1778248467502,35.06,79568.39,0.0,0.89566,0.00014,6.54687]
[1778248468508,35.06,79572.65,0.0,0.89626,0.00014,6.51954]
[1778248469515,35.06,79568.67,0.0,0.8957,0.00014,6.54502]
[1778248470522,35.06,79564.58,0.0,0.89511,0.00014,6.5712]
[1778248474550,35.06,79568.02,0.0,0.89572,0.00014,6.54112]
[1778248475557,35.06,79570.65,0.0,0.89609,0.00014,6.52423]
[1778248476564,35.06,79573.85,0.0,0.89655,0.00014,6.50373]
[1778248479587,35.06,79565.76,0.0,0.89539,0.00014,6.55555]
[1778248480594,35.06,79559.7,0.0,0.89453,0.00014,6.59438]
[1778248481601,35.06,79556.36,0.0,0.89405,0.00014,6.61573]
[1778248482608,35.06,79552.38,0.0,0.89348,0.00015,6.64119]
[1778248483615,35.06,79549.97,0.0,0.89313,0.00015,6.65653]
[1778248488653,35.05,79552.0,0.0,0.89345,0.00015,6.64234]
[1778248489660,35.05,79554.65,0.0,0.89384,0.00014,6.62508]
[1778248491674,35.05,79556.31,0.0,0.89408,0.00014,6.61408]
[1778248495702,35.05,79558.62,0.0,0.89443,0.00014,6.59863]
[1778248496709,35.05,79564.65,0.0,0.8953,0.00014,6.55977]
[1778248498724,35.05,79567.83,0.0,0.89576,0.00014,6.53925]
[1778248501745,35.05,79564.33,0.0,0.89526,0.00014,6.56156]
[1778248502752,35.05,79561.86,0.0,0.89491,0.00014,6.57734]
[1778248507789,35.04,79559.81,0.0,0.89462,0.00014,6.59002]
[1778248508796,35.04,79556.93,0.0,0.89421,0.00014,6.60842]
[1778248509803,35.04,79553.53,0.0,0.89372,0.00014,6.63016]
[1778248512303,35.04,79552.18,0.0,0.89353,0.00015,6.63868]
[1778248512503,35.04,79552.18,0.0,0.89353,0.00015,6.63868]
[1778248512571,35.04,79550.8,0.0,0.89334,0.00015,6.64718]
[1778248512831,35.04,79547.14,0.0,0.89281,0.00015,6.6708]
[1778248513838,35.04,79548.71,0.0,0.89304,0.00015,6.66043]
[1778248515852,35.04,79552.94,0.0,0.89366,0.00014,6.63271]
[1778248518434,35.04,79553.2,0.0,0.89371,0.00014,6.63085]
[1778248518440,35.04,79556.42,0.0,0.89418,0.00014,6.60979]
[1778248518876,35.04,79561.28,0.0,0.89488,0.00014,6.57854]
[1778248519883,35.04,79563.88,0.0,0.89525,0.00014,6.56174]
[1778248524918,35.04,79566.39,0.0,0.89562,0.00014,6.54524]
[1778248525925,35.04,79569.96,0.0,0.89613,0.00014,6.5223]
[1778248527939,35.04,79571.86,0.0,0.8964,0.00014,6.5101]
[1778248528807,35.04,79571.86,0.0,0.8964,0.00014,6.5101]
[1778248529263,35.04,79571.86,0.0,0.8964,0.00014,6.5101]
[1778248529364,35.04,79571.67,0.0,0.89638,0.00014,6.5113]
[1778248531967,35.04,79578.72,0.0,0.89748,0.00014,6.45849]
[1778248534988,35.04,79582.17,0.0,0.89796,0.00014,6.43667]
[1778248535995,35.04,79588.55,0.0,0.89885,0.00014,6.39615]
[1778248541030,35.04,79586.46,0.0,0.89856,0.00014,6.40943]
[1778248542037,35.04,79583.44,0.0,0.89814,0.00014,6.4288]
[1778248543044,35.04,79578.63,0.0,0.89746,0.00014,6.45959]
[1778248546065,35.04,79582.21,0.0,0.89796,0.00014,6.43699]
[1778248547072,35.04,79585.25,0.0,0.89838,0.00014,6.41772]
[1778248552107,35.04,79584.65,0.0,0.89828,0.00014,6.42218]
[1778248554121,35.04,79578.43,0.0,0.8974,0.00014,6.46206]
[1778248558149,35.04,79575.72,0.0,0.89701,0.00014,6.47959]
[1778248562222,35.04,79587.32,0.0,0.89864,0.00014,6.40582]
[1778248563193,35.04,79599.3,0.0,0.90032,0.00014,6.32918]
[1778248564200,35.04,79593.73,0.0,0.89956,0.00014,6.36403]
[1778248565207,35.04,79589.57,0.0,0.89899,0.00014,6.38993]
[1778248570244,35.03,79586.79,0.0,0.89866,0.00014,6.40475]
[1778248571250,35.03,79581.49,0.0,0.89793,0.00014,6.43833]
[1778248572257,35.03,79578.14,0.0,0.89745,0.00014,6.45981]
[1778248577292,35.03,79575.42,0.0,0.89706,0.00014,6.47757]
[1778248578299,35.03,79571.75,0.0,0.89654,0.00014,6.50112]
[1778248579306,35.03,79565.26,0.0,0.89561,0.00014,6.54275]
[1778248580313,35.03,79562.49,0.0,0.89521,0.00014,6.56054]
[1778248583334,35.03,79562.43,0.0,0.89521,0.00014,6.56073]
[1778248588369,35.03,79563.21,0.0,0.89533,0.00014,6.5554]
[1778248590383,35.03,79571.29,0.0,0.89648,0.00014,6.5035]
[1778248593404,35.03,79577.02,0.0,0.8974,0.00014,6.45918]
[1778248597433,35.03,79580.98,0.0,0.89795,0.00014,6.43427]
[1778248600454,35.03,79589.72,0.0,0.89917,0.00014,6.37897]
[1778248601461,35.03,79592.95,0.0,0.89962,0.00014,6.35818]
[1778248603475,35.03,79590.98,0.0,0.89935,0.00014,6.37033]
[1778248607503,35.02,79585.76,0.0,0.89865,0.00014,6.40257]
[1778248612538,35.02,79584.43,0.0,0.89847,0.00014,6.41058]
[1778248613962,35.02,79585.03,0.0,0.89855,0.00014,6.4069]
[1778248614011,35.02,79585.03,0.0,0.89855,0.00014,6.4069]
[1778248614552,35.02,79584.61,0.0,0.89849,0.00014,6.40972]
[1778248619587,35.02,79586.01,0.0,0.89871,0.00014,6.39956]
[1778248623619,35.01,79592.14,0.0,0.8996,0.00014,6.35926]
[1778248624626,35.01,79596.27,0.0,0.90018,0.00014,6.33251]
[1778248626640,35.01,79603.19,0.0,0.90116,0.00014,6.28771]
[1778248631675,35.0,79605.64,0.0,0.90154,0.00014,6.27013]
[1778248633689,35.0,79610.97,0.0,0.90229,0.00014,6.23572]
[1778248637717,35.0,79613.61,0.0,0.90267,0.00014,6.21777]
[1778248640549,34.99,79613.95,0.0,0.90273,0.00014,6.21501]
[1778248640593,34.99,79613.95,0.0,0.90273,0.00014,6.21501]
[1778248645773,34.99,79612.99,0.0,0.90264,0.00014,6.21929]
[1778248651040,34.98,79612.87,0.0,0.90265,0.00014,6.21884]
[1778248651092,34.98,79612.87,0.0,0.90265,0.00014,6.21884]
[1778248651141,34.98,79613.33,0.0,0.90282,0.00014,6.208]
[1778248654445,34.98,79613.34,0.0,0.90283,0.00014,6.20736]
[1778248654497,34.98,79613.34,0.0,0.90283,0.00014,6.20736]
[1778248654546,34.98,79616.59,0.0,0.90329,0.00014,6.18637]
[1778248658864,34.98,79613.22,0.0,0.90285,0.00014,6.20658]
[1778248661926,34.97,79613.0,0.0,0.90283,0.00014,6.20742]
[1778248664906,34.97,79609.82,0.0,0.90242,0.00014,6.22633]
[1778248666612,34.97,79609.82,0.0,0.90242,0.00014,6.22633]
[1778248666665,34.97,79609.82,0.0,0.90242,0.00014,6.22633]
[1778248666760,34.97,79609.92,0.0,0.90245,0.00014,6.22511]
[1778248669941,34.96,79606.6,0.0,0.90201,0.00014,6.2452]
[1778248672384,34.96,79604.48,0.0,0.90173,0.00014,6.25828]
[1778248672429,34.96,79604.48,0.0,0.90173,0.00014,6.25828]
[1778248672473,34.96,79601.78,0.0,0.90137,0.00014,6.27502]
[1778248673970,34.96,79598.37,0.0,0.90091,0.00014,6.29587]
[1778248679005,34.95,79599.43,0.0,0.9011,0.00014,6.28712]
[1778248684040,34.95,79600.4,0.0,0.90128,0.00014,6.27893]
[1778248686180,34.94,79599.77,0.0,0.9012,0.00014,6.28252]
[1778248686186,34.94,79599.77,0.0,0.9012,0.00014,6.28252]
[1778248686342,34.94,79599.25,0.0,0.90114,0.00014,6.28541]
[1778248690084,34.94,79596.16,0.0,0.90075,0.00014,6.30335]
[1778248691201,34.94,79596.16,0.0,0.90075,0.00014,6.30335]
[1778248691226,34.94,79596.16,0.0,0.90075,0.00014,6.30335]
[1778248691241,34.94,79597.44,0.0,0.90093,0.00014,6.2948]
[1778248697133,34.93,79595.79,0.0,0.90076,0.00014,6.30269]
[1778248702168,34.92,79597.69,0.0,0.90107,0.00014,6.2884]
[1778248704182,34.92,79593.57,0.0,0.90052,0.00014,6.3137]
[1778248705189,34.92,79590.57,0.0,0.90011,0.00014,6.33231]
[1778248710224,34.91,79590.11,0.0,0.9001,0.00014,6.33277]
[1778248711231,34.91,79590.16,0.0,0.90022,0.00014,6.32428]
[1778248713444,34.9,79590.31,0.0,0.90025,0.00014,6.32283]
[1778248713762,34.9,79590.31,0.0,0.90025,0.00014,6.32283]
[1778248719287,34.89,79587.85,0.0,0.89999,0.00014,6.33499]
[1778248720297,34.89,79587.85,0.0,0.89999,0.00014,6.33499]
[1778248721329,34.89,79586.46,0.0,0.8998,0.00014,6.34334]
[1778248721498,34.89,79586.46,0.0,0.8998,0.00014,6.34334]
[1778248721599,34.89,79587.34,0.0,0.89994,0.00014,6.33722]
[1778248727343,34.88,79585.6,0.0,0.89976,0.00014,6.34525]
[1778248732378,34.87,79586.84,0.0,0.89999,0.00014,6.33474]
[1778248737414,34.86,79586.26,0.0,0.89996,0.00014,6.3359]
[1778248742449,34.85,79590.39,0.0,0.90059,0.00014,6.30713]
[1778248747484,34.84,79589.81,0.0,0.90056,0.00014,6.30848]
[1778248752520,34.84,79589.54,0.0,0.90058,0.00014,6.30785]
[1778248756548,34.83,79592.84,0.0,0.90107,0.00014,6.28498]
[1778248757555,34.83,79595.85,0.0,0.9015,0.00014,6.26538]
[1778248758562,34.83,79599.02,0.0,0.90195,0.00014,6.24483]
[1778248759569,34.83,79603.33,0.0,0.90255,0.00014,6.21712]
[1778248761583,34.82,79606.89,0.0,0.90305,0.00014,6.19391]
[1778248763199,34.82,79606.79,0.0,0.90304,0.00014,6.19423]
[1778248763206,34.82,79606.79,0.0,0.90304,0.00014,6.19423]
[1778248767625,34.82,79602.45,0.0,0.90248,0.00014,6.22025]
[1778248769235,34.82,79602.22,0.0,0.90245,0.00014,6.22141]
[1778248769639,34.82,79604.91,0.0,0.90283,0.00014,6.20407]
[1778248770347,34.82,79604.91,0.0,0.90283,0.00014,6.20407]
[1778248770646,34.81,79606.85,0.0,0.9031,0.00014,6.1915]
[1778248773667,34.81,79613.32,0.0,0.9041,0.00014,6.14226]
[1778248778841,34.81,79611.34,0.0,0.90385,0.00014,6.15383]
[1778248779709,34.81,79605.52,0.0,0.90306,0.00014,6.19041]
[1778248781724,34.81,79602.34,0.0,0.90264,0.00014,6.20987]
[1778248783738,34.8,79599.78,0.0,0.9023,0.00014,6.22556]
[1778248784950,34.8,79599.75,0.0,0.9023,0.00014,6.22547]
[1778248784980,34.8,79599.75,0.0,0.9023,0.00014,6.22547]
[1778248785752,34.8,79597.61,0.0,0.90201,0.00014,6.23876]
[1778248790787,34.8,79597.16,0.0,0.90198,0.00014,6.24046]
[1778248793808,34.8,79599.96,0.0,0.90238,0.00014,6.22183]
[1778248794815,34.79,79605.2,0.0,0.9031,0.00014,6.18837]
[1778248796829,34.79,79607.79,0.0,0.90346,0.00014,6.17157]
[1778248798845,34.79,79621.86,0.0,0.90537,0.00013,6.08254]
[1778248799851,34.79,79627.21,0.0,0.90609,0.00013,6.04891]
[1778248800858,34.79,79633.21,0.0,0.90689,0.00013,6.01134]
[1778248801877,34.79,79639.31,0.0,0.9077,0.00013,5.9733]
[1778248802884,34.79,79650.59,0.0,0.90917,0.00013,5.90326]
[1778248803896,34.79,79668.67,0.0,0.9115,0.00013,5.7918]
[1778248804898,34.79,79683.4,0.0,0.91336,0.00013,5.70152]
[1778248805910,34.79,79694.68,0.0,0.91477,0.00012,5.63297]
[1778248806915,34.79,79705.57,0.0,0.91611,0.00012,5.56681]
[1778248807922,34.79,79709.81,0.0,0.91664,0.00012,5.54112]
[1778248808933,34.79,79707.28,0.0,0.91633,0.00012,5.55629]
[1778248809937,34.79,79703.44,0.0,0.91586,0.00012,5.57938]
[1778248811007,34.79,79703.44,0.0,0.91586,0.00012,5.57938]
[1778248811573,34.79,79703.44,0.0,0.91586,0.00012,5.57938]
[1778248811591,34.79,79723.09,0.0,0.91825,0.00012,5.46105]
[1778248811975,34.79,79744.74,0.0,0.92082,0.00012,5.33229]
[1778248812982,34.79,79744.09,0.0,0.92075,0.00012,5.33595]
[1778248814996,34.79,79746.66,0.0,0.92106,0.00012,5.32037]
[1778248817010,34.78,79752.77,0.0,0.9218,0.00012,5.28259]
[1778248819024,34.78,79735.51,0.0,0.9198,0.00012,5.3833]
[1778248820032,34.78,79709.58,0.0,0.91666,0.00012,5.53997]
[1778248821038,34.78,79702.26,0.0,0.91576,0.00012,5.58407]
[1778248823052,34.78,79691.51,0.0,0.91444,0.00012,5.64895]
[1778248825066,34.78,79676.87,0.0,0.91261,0.00013,5.73781]
[1778248826073,34.78,79674.77,0.0,0.91236,0.00013,5.75031]
[1778248828088,34.78,79663.35,0.0,0.91089,0.00013,5.82101]
[1778248829095,34.78,79661.81,0.0,0.91068,0.00013,5.83084]
[1778248830102,34.78,79656.22,0.0,0.90996,0.00013,5.8657]
[1778248831119,34.78,79643.57,0.0,0.9084,0.00013,5.9369]
[1778248832126,34.78,79641.03,0.0,0.90807,0.00013,5.95287]
[1778248834140,34.79,79650.13,0.0,0.90925,0.00013,5.89658]
[1778248835678,34.79,79650.13,0.0,0.90925,0.00013,5.89658]
[1778248835779,34.79,79655.93,0.0,0.91,0.00013,5.86089]
[1778248837161,34.79,79664.63,0.0,0.91111,0.00013,5.80778]
[1778248838168,34.79,79668.53,0.0,0.9116,0.00013,5.78414]
[1778248839175,34.79,79665.78,0.0,0.91124,0.00013,5.80146]
[1778248842196,34.79,79660.53,0.0,0.91054,0.00013,5.83491]
[1778248843403,34.79,79660.53,0.0,0.91054,0.00013,5.83491]
[1778248843448,34.79,79660.53,0.0,0.91054,0.00013,5.83491]
[1778248843547,34.8,79660.17,0.0,0.91049,0.00013,5.83745]
[1778248846224,34.8,79663.51,0.0,0.9109,0.00013,5.81775]
[1778248847231,34.8,79667.01,0.0,0.91134,0.00013,5.79653]
[1778248850252,34.8,79671.02,0.0,0.91183,0.00013,5.77301]
[1778248851259,34.8,79674.27,0.0,0.91224,0.00013,5.75302]
[1778248852266,34.8,79684.02,0.0,0.91348,0.00013,5.69299]
[1778248853273,34.8,79682.56,0.0,0.91331,0.00013,5.7016]
[1778248854280,34.8,79677.48,0.0,0.91267,0.00013,5.73234]
[1778248855287,34.8,79674.13,0.0,0.91225,0.00013,5.75251]
[1778248857301,34.8,79666.21,0.0,0.91124,0.00013,5.80122]
[1778248858308,34.8,79662.22,0.0,0.91073,0.00013,5.82618]
[1778248863351,34.81,79670.93,0.0,0.91181,0.00013,5.77424]
[1778248864355,34.81,79691.78,0.0,0.91443,0.00012,5.64682]
[1778248865362,34.8,79694.45,0.0,0.91477,0.00012,5.63036]
[1778248870397,34.8,79695.87,0.0,0.91497,0.00012,5.62062]
[1778248872488,34.8,79696.87,0.0,0.91509,0.00012,5.61436]
[1778248872646,34.8,79696.87,0.0,0.91509,0.00012,5.61436]
[1778248877829,34.8,79692.69,0.0,0.9146,0.00012,5.63872]
[1778248877855,34.8,79692.69,0.0,0.9146,0.00012,5.63872]
[1778248877984,34.8,79685.35,0.0,0.91368,0.00013,5.68327]
[1778248878991,34.8,79668.74,0.0,0.91157,0.00013,5.78536]
[1778248879822,34.8,79668.74,0.0,0.91157,0.00013,5.78536]
[1778248881912,34.8,79670.16,0.0,0.91175,0.00013,5.777]
[1778248882013,34.8,79673.73,0.0,0.9122,0.00013,5.75504]
[1778248882105,34.8,79673.73,0.0,0.9122,0.00013,5.75504]
[1778248882487,34.8,79672.5,0.0,0.91205,0.00013,5.76258]
[1778248884726,34.8,79672.62,0.0,0.91206,0.00013,5.76183]
[1778248884740,34.8,79672.62,0.0,0.91206,0.00013,5.76183]
[1778248887522,34.8,79675.53,0.0,0.91241,0.00013,5.74523]
[1778248888620,34.8,79675.53,0.0,0.91241,0.00013,5.74523]
[1778248888650,34.8,79675.53,0.0,0.91241,0.00013,5.74523]
[1778248888695,34.8,79683.7,0.0,0.91344,0.00013,5.69528]
[1778248889931,34.8,79683.7,0.0,0.91344,0.00013,5.69528]
[1778248889978,34.8,79683.7,0.0,0.91344,0.00013,5.69528]
[1778248889536,34.8,79693.66,0.0,0.91468,0.00012,5.63473]
[1778248890543,34.8,79696.51,0.0,0.91504,0.00012,5.61721]
[1778248892557,34.8,79695.68,0.0,0.91504,0.00012,5.6144]
[1778248894727,34.8,79695.85,0.0,0.91506,0.00012,5.61317]
[1778248894776,34.8,79695.85,0.0,0.91506,0.00012,5.61317]
[1778248899666,34.8,79695.45,0.0,0.91503,0.00012,5.61463]
[1778248899763,34.8,79695.45,0.0,0.91503,0.00012,5.61463]
[1778248899767,34.8,79695.79,0.0,0.91508,0.00012,5.61236]
[1778248900212,34.8,79695.79,0.0,0.91508,0.00012,5.61236]
[1778248900305,34.8,79695.79,0.0,0.91508,0.00012,5.61236]
[1778248904642,34.79,79703.95,0.0,0.9161,0.00012,5.56207]
[1778248905649,34.79,79715.11,0.0,0.91747,0.00012,5.49475]
[1778248906942,34.79,79715.11,0.0,0.91747,0.00012,5.49475]
[1778248906987,34.79,79715.11,0.0,0.91747,0.00012,5.49475]
[1778248907034,34.79,79721.28,0.0,0.91821,0.00012,5.45793]
[1778248908670,34.8,79725.53,0.0,0.91871,0.00012,5.43296]
[1778248909677,34.8,79729.32,0.0,0.91915,0.00012,5.41109]
[1778248912986,34.8,79731.17,0.0,0.91933,0.00012,5.40217]
[1778248913099,34.81,79731.19,0.0,0.91931,0.00012,5.40326]
[1778248913705,34.81,79732.89,0.0,0.91948,0.00012,5.39434]
[1778248915719,34.82,79737.23,0.0,0.91997,0.00012,5.36986]
[1778248916726,34.82,79740.49,0.0,0.92036,0.00012,5.35068]
[1778248917295,34.82,79740.49,0.0,0.92036,0.00012,5.35068]
[1778248919752,34.82,79734.68,0.0,0.91966,0.00012,5.38572]
[1778248920899,34.82,79734.68,0.0,0.91966,0.00012,5.38572]
[1778248921007,34.82,79734.68,0.0,0.91966,0.00012,5.38572]
[1778248921053,34.82,79729.03,0.0,0.91895,0.00012,5.421]
[1778248924787,34.83,79726.11,0.0,0.91855,0.00012,5.44083]
[1778248928815,34.84,79723.34,0.0,0.9182,0.00012,5.45837]
[1778248930829,34.84,79727.42,0.0,0.91869,0.00012,5.43408]
[1778248933850,34.84,79730.39,0.0,0.91903,0.00012,5.41736]
[1778248935864,34.84,79727.36,0.0,0.91866,0.00012,5.43558]
[1778248939897,34.84,79738.73,0.0,0.92001,0.00012,5.36822]
[1778248940904,34.84,79742.57,0.0,0.92046,0.00012,5.34556]
[1778248941911,34.85,79743.06,0.0,0.92048,0.00012,5.34429]
[1778248942919,34.85,79747.13,0.0,0.92092,0.00012,5.32216]
[1778248943925,34.85,79755.85,0.0,0.92194,0.00012,5.27077]
[1778248944932,34.85,79758.54,0.0,0.92228,0.00012,5.25386]
[1778248949967,34.84,79757.32,0.0,0.92221,0.00012,5.25705]
[1778248951981,34.83,79755.61,0.0,0.92214,0.00012,5.25802]
[1778248953995,34.82,79759.46,0.0,0.92262,0.00012,5.23387]
[1778248955007,34.82,79762.67,0.0,0.923,0.00011,5.21464]
[1778248960042,34.82,79763.98,0.0,0.92315,0.00011,5.20678]
[1778248965078,34.82,79764.03,0.0,0.92315,0.00011,5.20665]
[1778248970113,34.82,79763.79,0.0,0.92312,0.00011,5.20825]
[1778248972127,34.82,79761.11,0.0,0.92281,0.00012,5.2239]
[1778248974141,34.82,79763.8,0.0,0.92312,0.00011,5.20812]
[1778248979176,34.82,79765.25,0.0,0.92329,0.00011,5.19985]
[1778248984211,34.82,79764.36,0.0,0.92318,0.00011,5.2051]
[1778248985218,34.82,79761.93,0.0,0.9229,0.00011,5.21931]
[1778248990253,34.82,79763.64,0.0,0.9231,0.00011,5.20925]
[1778248992267,34.82,79767.02,0.0,0.92349,0.00011,5.18955]
[1778248995288,34.83,79770.01,0.0,0.92381,0.00011,5.17309]
[1778248999316,34.83,79765.3,0.0,0.92325,0.00011,5.20193]
[1778249000323,34.83,79762.91,0.0,0.92297,0.00011,5.21592]
[1778249003344,34.83,79760.35,0.0,0.92268,0.00012,5.2309]
[1778249008379,34.83,79758.36,0.0,0.92245,0.00012,5.24239]
[1778249013416,34.83,79758.61,0.0,0.92258,0.00012,5.23345]
[1778249014423,34.83,79760.98,0.0,0.92285,0.00012,5.21955]
[1778249016437,34.83,79766.93,0.0,0.92353,0.00011,5.18481]
[1778249017445,34.83,79777.23,0.0,0.92469,0.00011,5.12541]
[1778249018452,34.82,79785.12,0.0,0.92565,0.00011,5.0761]
[1778249019464,34.82,79796.85,0.0,0.92696,0.00011,5.00838]
[1778249020466,34.82,79806.71,0.0,0.92805,0.00011,4.95188]
[1778249021473,34.82,79810.98,0.0,0.92851,0.00011,4.9275]
[1778249023487,34.82,79813.77,0.0,0.92882,0.00011,4.91153]
[1778249024494,34.82,79810.69,0.0,0.92849,0.00011,4.92896]
[1778249025584,34.82,79810.69,0.0,0.92849,0.00011,4.92896]
[1778249025636,34.82,79810.69,0.0,0.92849,0.00011,4.92896]
[1778249026508,34.82,79805.19,0.0,0.92789,0.00011,4.9601]
[1778249027515,34.81,79801.85,0.0,0.92755,0.00011,4.97792]
[1778249028524,34.81,79795.36,0.0,0.92686,0.00011,5.01356]
[1778249029531,34.82,79783.91,0.0,0.92553,0.00011,5.08249]
[1778249030619,34.82,79783.91,0.0,0.92553,0.00011,5.08249]
[1778249030710,34.82,79784.95,0.0,0.92564,0.00011,5.07668]
[1778249032511,34.82,79787.15,0.0,0.92588,0.00011,5.06421]
[1778249032562,34.82,79787.15,0.0,0.92588,0.00011,5.06421]
[1778249032593,34.82,79787.64,0.0,0.92593,0.00011,5.06161]
[1778249036076,34.82,79786.87,0.0,0.92586,0.00011,5.06549]
[1778249038012,34.82,79784.77,0.0,0.92563,0.00011,5.07701]
[1778249038056,34.82,79784.77,0.0,0.92563,0.00011,5.07701]
[1778249038113,34.81,79784.36,0.0,0.9256,0.00011,5.07876]
[1778249040218,34.82,79783.62,0.0,0.92551,0.00011,5.08322]
[1778249040298,34.82,79783.62,0.0,0.92551,0.00011,5.08322]
[1778249040609,34.82,79787.36,0.0,0.92593,0.00011,5.06185]
[1778249042626,34.82,79793.79,0.0,0.92663,0.00011,5.02534]
[1778249043553,34.82,79793.79,0.0,0.92663,0.00011,5.02534]
[1778249043632,34.82,79799.03,0.0,0.92722,0.00011,4.99508]
[1778249044553,34.82,79799.03,0.0,0.92722,0.00011,4.99508]
[1778249044610,34.82,79799.03,0.0,0.92722,0.00011,4.99508]
[1778249044639,34.82,79803.86,0.0,0.92775,0.00011,4.96731]
[1778249045646,34.81,79806.5,0.0,0.92807,0.00011,4.95084]
[1778249050681,34.79,79809.36,0.0,0.92849,0.00011,4.92886]
[1778249051688,34.79,79812.31,0.0,0.92882,0.00011,4.91132]
[1778249054709,34.79,79814.67,0.0,0.9291,0.00011,4.89659]
[1778249056723,34.78,79819.05,0.0,0.92958,0.00011,4.87139]
[1778249058737,34.78,79816.78,0.0,0.92934,0.00011,4.88423]
[1778249063772,34.78,79814.21,0.0,0.92907,0.00011,4.89833]
[1778249068807,34.78,79810.49,0.0,0.92867,0.00011,4.91923]
[1778249069814,34.78,79795.64,0.0,0.92705,0.00011,5.00388]
[1778249070821,34.78,79784.99,0.0,0.92587,0.00011,5.06492]
[1778249071828,34.78,79784.4,0.0,0.9259,0.00011,5.06081]
[1778249076863,34.77,79784.74,0.0,0.92597,0.00011,5.05741]
[1778249081898,34.77,79784.83,0.0,0.926,0.00011,5.05546]
[1778249085926,34.77,79781.16,0.0,0.92561,0.00011,5.07553]
[1778249088947,34.76,79777.12,0.0,0.92518,0.00011,5.09801]
[1778249089954,34.76,79768.85,0.0,0.92425,0.00011,5.14573]
[1778249091968,34.76,79768.49,0.0,0.92421,0.00011,5.14759]
[1778249093982,34.76,79781.46,0.0,0.92568,0.00011,5.07206]
[1778249094989,34.76,79802.25,0.0,0.92799,0.00011,4.95229]
[1778249095996,34.76,79810.26,0.0,0.92887,0.00011,4.9064]
[1778249097003,34.76,79815.35,0.0,0.92942,0.00011,4.87744]
[1778249098010,34.76,79821.18,0.0,0.93005,0.00011,4.84447]
[1778249100035,34.76,79820.67,0.0,0.92999,0.00011,4.8474]
[1778249101033,34.76,79813.23,0.0,0.92919,0.00011,4.88952]
[1778249102040,34.76,79808.93,0.0,0.92872,0.00011,4.91397]
[1778249104054,34.76,79807.59,0.0,0.92858,0.00011,4.92152]
[1778249105069,34.76,79801.61,0.0,0.92793,0.00011,4.95554]
[1778249107082,34.76,79804.51,0.0,0.92825,0.00011,4.9387]
[1778249112117,34.76,79805.2,0.0,0.92833,0.00011,4.93433]
[1778249117152,34.75,79806.63,0.0,0.9285,0.00011,4.92583]
[1778249118159,34.75,79814.69,0.0,0.92937,0.00011,4.88001]
[1778249119166,34.75,79820.79,0.0,0.93003,0.00011,4.84554]
[1778249120173,34.75,79826.81,0.0,0.93067,0.00011,4.81172]
[1778249121180,34.75,79831.19,0.0,0.93113,0.00011,4.78725]
[1778249121512,34.75,79831.19,0.0,0.93113,0.00011,4.78725]
[1778249121560,34.75,79831.19,0.0,0.93113,0.00011,4.78725]
[1778249126861,34.76,79830.45,0.0,0.93104,0.00011,4.79219]
[1778249126936,34.76,79830.45,0.0,0.93104,0.00011,4.79219]
[1778249127222,34.76,79827.44,0.0,0.93071,0.00011,4.80922]
[1778249128316,34.76,79828.59,0.0,0.93084,0.00011,4.80276]
[1778249129236,34.76,79831.71,0.0,0.93116,0.00011,4.78551]
[1778249130243,34.76,79843.19,0.0,0.93236,0.0001,4.7216]
[1778249131250,34.76,79852.37,0.0,0.9334,0.0001,4.66395]
[1778249132257,34.76,79858.05,0.0,0.93398,0.0001,4.63298]
[1778249136285,34.76,79863.26,0.0,0.9345,0.0001,4.6045]
[1778249137292,34.76,79874.13,0.0,0.9356,0.0001,4.54507]
[1778249138299,34.76,79881.35,0.0,0.93632,0.0001,4.50591]
[1778249140595,34.76,79881.23,0.0,0.93631,0.0001,4.50667]
[1778249140659,34.76,79881.23,0.0,0.93631,0.0001,4.50667]
[1778249141913,34.76,79879.84,0.0,0.93617,0.0001,4.51432]
[1778249142163,34.76,79879.84,0.0,0.93617,0.0001,4.51432]
[1778249142264,34.76,79879.06,0.0,0.93609,0.0001,4.51874]
[1778249142672,34.76,79879.06,0.0,0.93609,0.0001,4.51874]
[1778249142739,34.76,79879.92,0.0,0.93617,0.0001,4.51408]
[1778249144341,34.76,79885.35,0.0,0.93671,0.0001,4.4849]
[1778249145348,34.76,79889.35,0.0,0.9371,0.0001,4.46347]
[1778249146496,34.76,79889.35,0.0,0.9371,0.0001,4.46347]
[1778249147999,34.76,79889.33,0.0,0.93709,0.0001,4.46376]
[1778249148375,34.77,79896.0,0.0,0.93774,0.0001,4.4283]
[1778249149379,34.77,79907.81,0.0,0.93888,0.0001,4.36548]
[1778249150386,34.77,79909.76,0.0,0.93906,0.0001,4.35546]
[1778249152399,34.78,79920.27,0.0,0.94,9e-05,4.30367]
[1778249153406,34.8,79921.81,0.0,0.94007,9e-05,4.29989]
[1778249155420,34.81,79927.66,0.0,0.94057,9e-05,4.27196]
[1778249156432,34.8,79947.91,0.0,0.94247,9e-05,4.16539]
[1778249157438,34.8,79957.78,0.0,0.94337,9e-05,4.11463]
[1778249158446,34.8,79961.99,0.0,0.94374,9e-05,4.09321]
[1778249159453,34.81,79957.78,0.0,0.94334,9e-05,4.11644]
[1778249160460,34.81,79962.29,0.0,0.94374,9e-05,4.09348]
[1778249161467,34.81,79968.11,0.0,0.94427,9e-05,4.06344]
[1778249162474,34.81,79973.0,0.0,0.94467,9e-05,4.04074]
[1778249163481,34.82,79964.45,0.0,0.94386,9e-05,4.08674]
[1778249164488,34.82,79968.59,0.0,0.94423,9e-05,4.06582]
[1778249165495,34.83,79964.35,0.0,0.94381,9e-05,4.08952]
[1778249167509,34.83,79961.11,0.0,0.94351,9e-05,4.10643]
[1778249168520,34.83,79951.51,0.0,0.94264,9e-05,4.15588]
[1778249169525,34.83,79933.44,0.0,0.94096,9e-05,4.25031]
[1778249170531,34.83,79921.45,0.0,0.93984,9e-05,4.31236]
[1778249171541,34.83,79906.45,0.0,0.9384,0.0001,4.39224]
[1778249172548,34.83,79902.0,0.0,0.93796,0.0001,4.41626]
[1778249174562,34.83,79897.67,0.0,0.93756,0.0001,4.43871]
[1778249175569,34.83,79900.46,0.0,0.93783,0.0001,4.42339]
[1778249176576,34.83,79902.95,0.0,0.93808,0.0001,4.40972]
[1778249177583,34.83,79909.34,0.0,0.93871,0.0001,4.37534]
[1778249180163,34.83,79910.57,0.0,0.93883,0.0001,4.36852]
[1778249180213,34.83,79910.57,0.0,0.93883,0.0001,4.36852]
[1778249180296,34.83,79910.57,0.0,0.93883,0.0001,4.36852]
[1778249180314,34.82,79911.27,0.0,0.93891,0.0001,4.36425]
[1778249180640,34.82,79911.27,0.0,0.93891,0.0001,4.36425]
[1778249182366,34.82,79912.86,0.0,0.93906,0.0001,4.35555]
[1778249182618,34.82,79909.73,0.0,0.93877,0.0001,4.37191]
[1778249183501,34.82,79909.73,0.0,0.93877,0.0001,4.37191]
[1778249183552,34.82,79909.73,0.0,0.93877,0.0001,4.37191]
[1778249184632,34.82,79904.99,0.0,0.93832,0.0001,4.39657]
[1778249185641,34.82,79900.84,0.0,0.93792,0.0001,4.4184]
[1778249186648,34.82,79893.99,0.0,0.93726,0.0001,4.45475]
[1778249189007,34.82,79894.02,0.0,0.93727,0.0001,4.45417]
[1778249189058,34.82,79894.02,0.0,0.93727,0.0001,4.45417]
[1778249189250,34.82,79894.02,0.0,0.93727,0.0001,4.45417]
[1778249189324,34.81,79901.31,0.0,0.938,0.0001,4.41435]
[1778249189573,34.81,79901.31,0.0,0.938,0.0001,4.41435]
[1778249189668,34.81,79910.7,0.0,0.93891,0.0001,4.36432]
[1778249190675,34.81,79910.38,0.0,0.93888,0.0001,4.36575]
[1778249191682,34.81,79901.18,0.0,0.93808,0.0001,4.40762]
[1778249193272,34.81,79901.18,0.0,0.93808,0.0001,4.40762]
[1778249193298,34.81,79893.94,0.0,0.93737,0.0001,4.44683]
[1778249193438,34.81,79893.94,0.0,0.93737,0.0001,4.44683]
[1778249193971,34.81,79893.94,0.0,0.93737,0.0001,4.44683]
[1778249194703,34.81,79900.87,0.0,0.93804,0.0001,4.40991]
[1778249195639,34.81,79900.87,0.0,0.93804,0.0001,4.40991]
[1778249195688,34.81,79900.87,0.0,0.93804,0.0001,4.40991]
[1778249196235,34.81,79900.87,0.0,0.93804,0.0001,4.40991]
[1778249196293,34.81,79900.87,0.0,0.93804,0.0001,4.40991]
[1778249196337,34.81,79909.93,0.0,0.93892,0.0001,4.36163]
[1778249197724,34.81,79912.4,0.0,0.93916,0.0001,4.34827]
[1778249198731,34.81,79910.04,0.0,0.93894,0.0001,4.36053]
[1778249199738,34.81,79907.04,0.0,0.93864,0.0001,4.3768]
[1778249200746,34.82,79889.89,0.0,0.93696,0.0001,4.46889]
[1778249201753,34.82,79889.68,0.0,0.93694,0.0001,4.47017]
[1778249202808,34.82,79889.68,0.0,0.93694,0.0001,4.47017]
[1778249202988,34.82,79889.68,0.0,0.93694,0.0001,4.47017]
[1778249203439,34.82,79888.97,0.0,0.93687,0.0001,4.47415]
[1778249203509,34.82,79888.97,0.0,0.93687,0.0001,4.47415]
[1778249203767,34.82,79888.97,0.0,0.93687,0.0001,4.47415]
[1778249203869,34.82,79896.38,0.0,0.93759,0.0001,4.43447]
[1778249204774,34.82,79898.74,0.0,0.93782,0.0001,4.42204]
[1778249205781,34.82,79907.94,0.0,0.93871,0.0001,4.3732]
[1778249206625,34.82,79907.94,0.0,0.93871,0.0001,4.3732]
[1778249206659,34.82,79907.94,0.0,0.93871,0.0001,4.3732]
[1778249206844,34.82,79907.94,0.0,0.93871,0.0001,4.3732]
[1778249206976,34.82,79907.94,0.0,0.93871,0.0001,4.3732]
[1778249207077,34.82,79905.95,0.0,0.93852,0.0001,4.3835]
[1778249207546,34.82,79905.95,0.0,0.93852,0.0001,4.3835]
[1778249207795,34.82,79906.93,0.0,0.93862,0.0001,4.37798]
[1778249211353,34.82,79905.6,0.0,0.93849,0.0001,4.38505]
[1778249211345,34.82,79901.23,0.0,0.93806,0.0001,4.40889]
[1778249211823,34.82,79896.1,0.0,0.93756,0.0001,4.43635]
[1778249212517,34.82,79896.1,0.0,0.93756,0.0001,4.43635]
[1778249212830,34.82,79893.33,0.0,0.93728,0.0001,4.45141]
[1778249215044,34.82,79893.92,0.0,0.93734,0.0001,4.44842]
[1778249215181,34.82,79893.92,0.0,0.93734,0.0001,4.44842]
[1778249215282,34.82,79896.34,0.0,0.93757,0.0001,4.43583]
[1778249215851,34.82,79898.75,0.0,0.9378,0.0001,4.42292]
[1778249218295,34.82,79897.48,0.0,0.93768,0.0001,4.42994]
[1778249218344,34.82,79897.48,0.0,0.93768,0.0001,4.42994]
[1778249218872,34.82,79903.17,0.0,0.93822,0.0001,4.39995]
[1778249222522,34.83,79902.15,0.0,0.93811,0.0001,4.40618]
[1778249222582,34.83,79902.15,0.0,0.93811,0.0001,4.40618]
[1778249222588,34.83,79902.15,0.0,0.93811,0.0001,4.40618]
[1778249222725,34.83,79902.15,0.0,0.93811,0.0001,4.40618]
[1778249223129,34.83,79902.15,0.0,0.93811,0.0001,4.40618]
[1778249223166,34.83,79900.89,0.0,0.93798,0.0001,4.41316]
[1778249224915,34.83,79897.38,0.0,0.93763,0.0001,4.4324]
[1778249225585,34.83,79897.38,0.0,0.93763,0.0001,4.4324]
[1778249225679,34.83,79897.38,0.0,0.93763,0.0001,4.4324]
[1778249225922,34.83,79898.2,0.0,0.93771,0.0001,4.42822]
[1778249226653,34.83,79898.2,0.0,0.93771,0.0001,4.42822]
[1778249226765,34.83,79898.2,0.0,0.93771,0.0001,4.42822]
[1778249227936,34.83,79905.91,0.0,0.93845,0.0001,4.38747]
[1778249229301,34.83,79905.91,0.0,0.93845,0.0001,4.38747]
[1778249229321,34.83,79905.91,0.0,0.93845,0.0001,4.38747]
[1778249229321,34.83,79910.51,0.0,0.93888,0.0001,4.36359]
[1778249229950,34.83,79913.7,0.0,0.93919,0.0001,4.34668]
[1778249230673,34.83,79913.7,0.0,0.93919,0.0001,4.34668]
[1778249230735,34.83,79913.7,0.0,0.93919,0.0001,4.34668]
[1778249230958,34.83,79910.11,0.0,0.93884,0.0001,4.36605]
[1778249233331,34.83,79909.86,0.0,0.93881,0.0001,4.36768]
[1778249233359,34.83,79909.86,0.0,0.93881,0.0001,4.36768]
[1778249232972,34.84,79905.19,0.0,0.93835,0.0001,4.39282]
[1778249234986,34.84,79894.2,0.0,0.93727,0.0001,4.45211]
[1778249235993,34.84,79892.69,0.0,0.93712,0.0001,4.46039]
[1778249237000,34.84,79896.56,0.0,0.9375,0.0001,4.43977]
[1778249237446,34.84,79896.56,0.0,0.9375,0.0001,4.43977]
[1778249240022,34.84,79893.56,0.0,0.93719,0.0001,4.45643]
[1778249240655,34.84,79893.56,0.0,0.93719,0.0001,4.45643]
[1778249240739,34.84,79893.56,0.0,0.93719,0.0001,4.45643]
[1778249241179,34.84,79893.56,0.0,0.93719,0.0001,4.45643]
[1778249241327,34.84,79893.56,0.0,0.93719,0.0001,4.45643]
[1778249241374,34.84,79888.76,0.0,0.93672,0.0001,4.48253]
[1778249242035,34.84,79878.06,0.0,0.93565,0.0001,4.54041]
[1778249243042,34.84,79872.53,0.0,0.9351,0.0001,4.57052]
[1778249244049,34.84,79870.16,0.0,0.93486,0.0001,4.58342]
[1778249245056,34.84,79862.44,0.0,0.93408,0.0001,4.62563]
[1778249246063,34.84,79857.47,0.0,0.93357,0.0001,4.65284]
[1778249247070,34.84,79852.41,0.0,0.93305,0.0001,4.68063]
[1778249248077,34.84,79846.95,0.0,0.93249,0.0001,4.71069]
[1778249248614,34.84,79846.95,0.0,0.93249,0.0001,4.71069]
[1778249250091,34.84,79851.77,0.0,0.93299,0.0001,4.68359]
[1778249251098,34.84,79850.62,0.0,0.93297,0.0001,4.68267]
[1778249252105,34.84,79844.86,0.0,0.93238,0.0001,4.71437]
[1778249256034,34.83,79845.11,0.0,0.93242,0.0001,4.71229]
[1778249256331,34.83,79845.11,0.0,0.93242,0.0001,4.71229]
[1778249262175,34.83,79844.91,0.0,0.93241,0.0001,4.71264]
[1778249264189,34.83,79846.48,0.0,0.93256,0.0001,4.70438]
[1778249266203,34.83,79848.25,0.0,0.93274,0.0001,4.69504]
[1778249267211,34.84,79852.11,0.0,0.93313,0.0001,4.67395]
[1778249268218,34.84,79854.56,0.0,0.93338,0.0001,4.66068]
[1778249270232,34.84,79858.43,0.0,0.93378,0.0001,4.63903]
[1778249271239,34.84,79861.52,0.0,0.93409,0.0001,4.62236]
[1778249272246,34.84,79863.9,0.0,0.93433,0.0001,4.60965]
[1778249277281,34.84,79868.59,0.0,0.93482,0.0001,4.58345]
[1778249278288,34.84,79873.31,0.0,0.93529,0.0001,4.55766]
[1778249279295,34.84,79876.81,0.0,0.93565,0.0001,4.53862]
[1778249281309,34.84,79874.68,0.0,0.93541,0.0001,4.55118]
[1778249284331,34.84,79881.93,0.0,0.93612,0.0001,4.51277]
[1778249284664,34.84,79881.93,0.0,0.93612,0.0001,4.51277]
[1778249284907,34.84,79881.93,0.0,0.93612,0.0001,4.51277]
[1778249285052,34.84,79881.93,0.0,0.93612,0.0001,4.51277]
[1778249285229,34.84,79881.93,0.0,0.93612,0.0001,4.51277]
[1778249285337,34.84,79886.26,0.0,0.93655,0.0001,4.48943]
[1778249286344,34.84,79881.73,0.0,0.9361,0.0001,4.514]
[1778249287351,34.84,79876.74,0.0,0.93559,0.0001,4.54158]
[1778249291261,34.85,79874.99,0.0,0.93539,0.0001,4.5525]
[1778249292019,34.85,79875.33,0.0,0.93542,0.0001,4.5511]
[1778249292134,34.85,79875.33,0.0,0.93542,0.0001,4.5511]
[1778249292344,34.85,79875.33,0.0,0.93542,0.0001,4.5511]
[1778249292386,34.85,79874.94,0.0,0.93537,0.0001,4.55368]
[1778249295407,34.86,79867.8,0.0,0.93462,0.0001,4.59391]
[1778249296414,34.86,79864.78,0.0,0.93431,0.0001,4.61081]
[1778249297093,34.86,79864.78,0.0,0.93431,0.0001,4.61081]
[1778249297183,34.86,79864.78,0.0,0.93431,0.0001,4.61081]
[1778249297421,34.86,79864.04,0.0,0.93424,0.0001,4.61474]
[1778249299637,34.86,79861.62,0.0,0.934,0.0001,4.62775]
[1778249299684,34.86,79861.62,0.0,0.934,0.0001,4.62775]
[1778249300442,34.86,79855.12,0.0,0.93333,0.0001,4.66334]
[1778249301449,34.85,79851.69,0.0,0.93298,0.0001,4.68205]
[1778249304979,34.85,79850.27,0.0,0.93284,0.0001,4.68943]
[1778249305031,34.85,79850.27,0.0,0.93284,0.0001,4.68943]
[1778249305080,34.85,79850.44,0.0,0.93287,0.0001,4.68824]
[1778249307287,34.85,79850.26,0.0,0.93285,0.0001,4.689]
[1778249307339,34.85,79850.26,0.0,0.93285,0.0001,4.689]
[1778249308015,34.85,79850.6,0.0,0.9329,0.0001,4.68663]
[1778249308060,34.85,79846.75,0.0,0.9325,0.0001,4.70794]
[1778249310830,34.85,79848.9,0.0,0.93273,0.0001,4.69549]
[1778249310880,34.85,79848.9,0.0,0.93273,0.0001,4.69549]
[1778249311032,34.85,79848.45,0.0,0.93278,0.0001,4.69069]
[1778249315484,34.84,79847.28,0.0,0.93268,0.0001,4.69614]
[1778249315517,34.84,79847.28,0.0,0.93268,0.0001,4.69614]
[1778249316562,34.84,79844.78,0.0,0.93242,0.0001,4.70974]
[1778249316630,34.84,79844.78,0.0,0.93242,0.0001,4.70974]
[1778249316714,34.84,79844.62,0.0,0.93241,0.0001,4.71035]
[1778249318195,34.84,79844.62,0.0,0.93241,0.0001,4.71035]
[1778249318322,34.84,79844.62,0.0,0.93241,0.0001,4.71035]
[1778249318324,34.84,79851.63,0.0,0.93315,0.0001,4.67109]
[1778249318895,34.84,79851.63,0.0,0.93315,0.0001,4.67109]
[1778249318904,34.84,79856.09,0.0,0.9336,0.0001,4.64651]
[1778249320618,34.84,79860.43,0.0,0.93405,0.0001,4.62234]
[1778249324673,34.84,79860.16,0.0,0.93403,0.0001,4.6234]
[1778249324725,34.84,79860.16,0.0,0.93403,0.0001,4.6234]
[1778249324769,34.84,79856.3,0.0,0.93364,0.0001,4.64448]
[1778249325653,34.84,79853.57,0.0,0.93336,0.0001,4.65934]
[1778249327466,34.84,79853.57,0.0,0.93336,0.0001,4.65934]
[1778249327593,34.84,79851.93,0.0,0.9332,0.0001,4.66798]
[1778249328804,34.84,79852.38,0.0,0.93325,0.0001,4.6655]
[1778249328856,34.84,79852.38,0.0,0.93325,0.0001,4.6655]
[1778249329069,34.84,79852.51,0.0,0.93327,0.0001,4.66458]
[1778249331328,34.83,79852.75,0.0,0.9333,0.0001,4.66305]
[1778249331533,34.83,79853.81,0.0,0.93341,0.0001,4.65681]
[1778249331695,34.83,79849.16,0.0,0.93293,0.0001,4.68248]
[1778249333240,34.83,79849.16,0.0,0.93293,0.0001,4.68248]
[1778249333291,34.83,79849.16,0.0,0.93293,0.0001,4.68248]
[1778249333466,34.83,79845.82,0.0,0.93259,0.0001,4.70047]
[1778249336480,34.83,79844.08,0.0,0.93242,0.0001,4.70984]
[1778249336530,34.83,79843.89,0.0,0.9324,0.0001,4.71063]
[1778249338545,34.83,79847.59,0.0,0.9328,0.0001,4.6896]
[1778249338594,34.83,79847.59,0.0,0.9328,0.0001,4.6896]
[1778249339015,34.83,79847.59,0.0,0.9328,0.0001,4.6896]
[1778249339036,34.83,79852.8,0.0,0.93334,0.0001,4.66059]
[1778249339751,34.83,79860.34,0.0,0.93412,0.0001,4.61892]
[1778249340758,34.83,79865.39,0.0,0.93463,0.0001,4.59113]
[1778249341765,34.83,79854.47,0.0,0.93352,0.0001,4.65098]
[1778249342773,34.83,79847.92,0.0,0.93285,0.0001,4.68696]
[1778249343732,34.83,79847.92,0.0,0.93285,0.0001,4.68696]
[1778249343786,34.83,79847.92,0.0,0.93285,0.0001,4.68696]
[1778249343833,34.82,79847.09,0.0,0.93277,0.0001,4.69132]
[1778249349821,34.82,79844.62,0.0,0.93254,0.0001,4.70355]
[1778249351835,34.82,79840.85,0.0,0.93215,0.0001,4.72394]
[1778249356871,34.81,79834.68,0.0,0.93153,0.00011,4.75682]
[1778249361906,34.81,79829.42,0.0,0.931,0.00011,4.7849]
[1778249366941,34.81,79831.74,0.0,0.93124,0.00011,4.77226]
[1778249367948,34.81,79837.16,0.0,0.93181,0.0001,4.74211]
[1778249369962,34.81,79840.32,0.0,0.93214,0.0001,4.72484]
[1778249374997,34.81,79844.13,0.0,0.93261,0.0001,4.69762]
[1778249378018,34.82,79839.68,0.0,0.93213,0.0001,4.72299]
[1778249383053,34.82,79836.6,0.0,0.93179,0.0001,4.74101]
[1778249386074,34.82,79841.39,0.0,0.93228,0.0001,4.71483]
[1778249388088,34.82,79844.85,0.0,0.93264,0.0001,4.69603]
[1778249389095,34.82,79850.01,0.0,0.93317,0.0001,4.66772]
[1778249391109,34.82,79847.06,0.0,0.93285,0.0001,4.68457]
[1778249392116,34.83,79839.58,0.0,0.93207,0.0001,4.7263]
[1778249394130,34.83,79846.16,0.0,0.93275,0.0001,4.69016]
[1778249395137,34.83,79848.75,0.0,0.93301,0.0001,4.67607]
[1778249397151,34.83,79855.43,0.0,0.93369,0.0001,4.63977]
[1778249398158,34.83,79851.5,0.0,0.93328,0.0001,4.66174]
[1778249399165,34.83,79847.92,0.0,0.9329,0.0001,4.68179]
[1778249404202,34.84,79841.43,0.0,0.9322,0.0001,4.71901]
[1778249405210,34.84,79845.75,0.0,0.93265,0.0001,4.69524]
[1778249406216,34.84,79848.43,0.0,0.93292,0.0001,4.68065]
[1778249408241,34.84,79851.28,0.0,0.93321,0.0001,4.66542]
[1778249409242,34.84,79857.06,0.0,0.9338,0.0001,4.63387]
[1778249410249,34.84,79865.07,0.0,0.93461,0.0001,4.59029]
[1778249411256,34.84,79870.95,0.0,0.9352,0.0001,4.5586]
[1778249412263,34.84,79873.9,0.0,0.93549,0.0001,4.54294]
[1778249413270,34.84,79876.58,0.0,0.93575,0.0001,4.52883]
[1778249416293,34.85,79871.97,0.0,0.93526,0.0001,4.55533]
[1778249417300,34.85,79868.77,0.0,0.93493,0.0001,4.57325]
[1778249420321,34.86,79873.43,0.0,0.93537,0.0001,4.54918]
[1778249423343,34.86,79876.39,0.0,0.93567,0.0001,4.53307]
[1778249425361,34.86,79885.47,0.0,0.93657,0.0001,4.48398]
[1778249426366,34.86,79888.06,0.0,0.93683,0.0001,4.47006]
[1778249426700,34.86,79888.06,0.0,0.93683,0.0001,4.47006]
[1778249426971,34.86,79888.06,0.0,0.93683,0.0001,4.47006]
[1778249429388,34.86,79886.03,0.0,0.93662,0.0001,4.48135]
[1778249430394,34.86,79882.49,0.0,0.93627,0.0001,4.50057]
[1778249431120,34.86,79882.49,0.0,0.93627,0.0001,4.50057]
[1778249431153,34.86,79882.49,0.0,0.93627,0.0001,4.50057]
[1778249431401,34.86,79879.98,0.0,0.9361,0.0001,4.50731]
[1778249432408,34.86,79875.49,0.0,0.93565,0.0001,4.53171]
[1778249433108,34.86,79875.49,0.0,0.93565,0.0001,4.53171]
[1778249435429,34.86,79877.65,0.0,0.93587,0.0001,4.52009]
[1778249436440,34.86,79863.34,0.0,0.93443,0.0001,4.59801]
[1778249437447,34.86,79846.12,0.0,0.93266,0.0001,4.69281]
[1778249438453,34.86,79850.48,0.0,0.93311,0.0001,4.66864]
[1778249439460,34.86,79847.56,0.0,0.93281,0.0001,4.68454]
[1778249440467,34.86,79841.43,0.0,0.93218,0.0001,4.71831]
[1778249441503,34.86,79841.43,0.0,0.93218,0.0001,4.71831]
[1778249441529,34.86,79836.38,0.0,0.93166,0.00011,4.7459]
[1778249445514,34.85,79877.22,0.0,0.93585,0.0001,4.52105]
[1778249446519,34.85,79897.43,0.0,0.93786,0.0001,4.41147]
[1778249447526,34.85,79898.11,0.0,0.93792,0.0001,4.40805]
[1778249448533,34.85,79902.3,0.0,0.93834,0.0001,4.38534]
[1778249449542,34.85,79897.51,0.0,0.93787,0.0001,4.41089]
[1778249450548,34.85,79889.4,0.0,0.93708,0.0001,4.45402]
[1778249451555,34.85,79885.11,0.0,0.93665,0.0001,4.47734]
[1778249452582,34.85,79882.18,0.0,0.93636,0.0001,4.4933]
[1778249453578,34.85,79878.83,0.0,0.93604,0.0001,4.51102]
[1778249454431,34.85,79878.83,0.0,0.93604,0.0001,4.51102]
[1778249454584,34.85,79875.15,0.0,0.93567,0.0001,4.53103]
[1778249458387,34.85,79875.05,0.0,0.93565,0.0001,4.53169]
[1778249458528,34.85,79875.05,0.0,0.93565,0.0001,4.53169]
[1778249458612,34.85,79875.5,0.0,0.9357,0.0001,4.52928]
[1778249459799,34.85,79876.53,0.0,0.9358,0.0001,4.52373]
[1778249460626,34.85,79878.54,0.0,0.936,0.0001,4.51289]
[1778249463651,34.85,79863.29,0.0,0.93446,0.0001,4.59609]
[1778249464658,34.85,79855.57,0.0,0.93367,0.0001,4.63837]
[1778249466672,34.85,79850.35,0.0,0.93314,0.0001,4.66684]
[1778249471707,34.85,79847.67,0.0,0.93288,0.0001,4.68075]
[1778249476742,34.84,79852.39,0.0,0.93339,0.0001,4.65371]
[1778249478757,34.84,79849.58,0.0,0.9331,0.0001,4.66889]
[1778249479764,34.84,79844.53,0.0,0.93258,0.0001,4.69664]
[1778249481778,34.84,79841.65,0.0,0.93229,0.0001,4.71215]
[1778249486815,34.84,79841.61,0.0,0.93231,0.0001,4.71111]
[1778249488832,34.83,79824.28,0.0,0.93049,0.00011,4.8073]
[1778249489838,34.83,79815.34,0.0,0.92954,0.00011,4.85767]
[1778249490845,34.83,79811.32,0.0,0.9291,0.00011,4.88037]
[1778249491852,34.83,79809.31,0.0,0.92898,0.00011,4.88453]
[1778249495471,34.83,79811.46,0.0,0.92922,0.00011,4.87177]
[1778249495598,34.83,79814.55,0.0,0.92956,0.00011,4.85381]
[1778249495850,34.83,79814.55,0.0,0.92956,0.00011,4.85381]
[1778249496235,34.83,79814.55,0.0,0.92956,0.00011,4.85381]
[1778249498931,34.83,79810.44,0.0,0.92912,0.00011,4.877]
[1778249500141,34.83,79810.44,0.0,0.92912,0.00011,4.877]
[1778249500233,34.83,79810.44,0.0,0.92912,0.00011,4.877]
[1778249500337,34.83,79810.44,0.0,0.92912,0.00011,4.877]
[1778249500372,34.83,79810.44,0.0,0.92912,0.00011,4.877]
[1778249500441,34.83,79809.92,0.0,0.92907,0.00011,4.8799]
[1778249502958,34.83,79821.34,0.0,0.9303,0.00011,4.81493]
[1778249503965,34.83,79831.31,0.0,0.93137,0.00011,4.75868]
[1778249505668,34.83,79831.31,0.0,0.93137,0.00011,4.75868]
[1778249504972,34.83,79834.17,0.0,0.93168,0.00011,4.74241]
[1778249505706,34.83,79834.17,0.0,0.93168,0.00011,4.74241]
[1778249506394,34.83,79834.17,0.0,0.93168,0.00011,4.74241]
[1778249506495,34.83,79836.67,0.0,0.93195,0.0001,4.72819]
[1778249506986,34.82,79840.7,0.0,0.93237,0.0001,4.70553]
[1778249509011,34.82,79842.69,0.0,0.93258,0.0001,4.69426]
[1778249509050,34.82,79842.69,0.0,0.93258,0.0001,4.69426]
[1778249511015,34.82,79853.45,0.0,0.93371,0.0001,4.63423]
[1778249512022,34.82,79857.15,0.0,0.93409,0.0001,4.61377]
[1778249512940,34.82,79857.15,0.0,0.93409,0.0001,4.61377]
[1778249513043,34.82,79857.15,0.0,0.93409,0.0001,4.61377]
[1778249513109,34.82,79857.87,0.0,0.93416,0.0001,4.60972]
[1778249514042,34.82,79868.66,0.0,0.93526,0.0001,4.55064]
[1778249515046,34.82,79875.31,0.0,0.93593,0.0001,4.5145]
[1778249517429,34.82,79873.35,0.0,0.93573,0.0001,4.52519]
[1778249517480,34.82,79873.35,0.0,0.93573,0.0001,4.52519]
[1778249519074,34.82,79867.26,0.0,0.93512,0.0001,4.55841]
[1778249522126,34.82,79868.19,0.0,0.93521,0.0001,4.55332]
[1778249522175,34.82,79868.19,0.0,0.93521,0.0001,4.55332]
[1778249522271,34.82,79873.19,0.0,0.93572,0.0001,4.52612]
[1778249524128,34.82,79873.54,0.0,0.93575,0.0001,4.52426]
[1778249524188,34.82,79873.54,0.0,0.93575,0.0001,4.52426]
[1778249524229,34.82,79870.1,0.0,0.9354,0.0001,4.543]
[1778249525116,34.82,79866.45,0.0,0.93503,0.0001,4.5629]
[1778249528200,34.82,79864.64,0.0,0.93485,0.0001,4.57274]
[1778249528224,34.82,79864.64,0.0,0.93485,0.0001,4.57274]
[1778249528923,34.82,79863.24,0.0,0.93471,0.0001,4.58036]
[1778249529001,34.82,79863.24,0.0,0.93471,0.0001,4.58036]
[1778249529144,34.82,79860.14,0.0,0.9344,0.0001,4.59728]
[1778249531213,34.82,79859.94,0.0,0.93438,0.0001,4.59831]
[1778249531314,34.82,79862.68,0.0,0.93466,0.0001,4.58324]
[1778249536340,34.82,79861.78,0.0,0.93457,0.0001,4.58796]
[1778249536419,34.82,79861.78,0.0,0.93457,0.0001,4.58796]
[1778249536513,34.82,79862.23,0.0,0.93463,0.0001,4.58484]
[1778249537200,34.82,79858.34,0.0,0.93424,0.0001,4.6055]
[1778249543242,34.81,79859.78,0.0,0.9344,0.0001,4.59705]
[1778249544249,34.81,79867.3,0.0,0.93516,0.0001,4.55588]
[1778249545256,34.81,79873.69,0.0,0.93581,0.0001,4.52111]
[1778249547270,34.81,79876.91,0.0,0.93613,0.0001,4.50374]
[1778249549284,34.81,79882.32,0.0,0.93666,0.0001,4.47464]
[1778249554681,34.82,79883.98,0.0,0.93691,0.0001,4.45923]
[1778249554781,34.82,79884.4,0.0,0.93695,0.0001,4.4571]
[1778249555326,34.82,79886.83,0.0,0.93718,0.0001,4.44416]
[1778249559591,34.82,79886.42,0.0,0.93713,0.0001,4.44687]
[1778249559614,34.82,79886.42,0.0,0.93713,0.0001,4.44687]
[1778249559693,34.81,79885.92,0.0,0.9371,0.0001,4.44868]
[1778249562311,34.82,79887.59,0.0,0.93726,0.0001,4.43985]
[1778249563788,34.81,79886.8,0.0,0.93719,0.0001,4.44383]
[1778249565452,34.81,79887.69,0.0,0.93728,0.0001,4.43861]
[1778249568418,34.82,79891.04,0.0,0.9376,0.0001,4.42131]
[1778249569261,34.82,79891.04,0.0,0.9376,0.0001,4.42131]
[1778249569322,34.82,79891.04,0.0,0.9376,0.0001,4.42131]
[1778249569425,34.81,79896.82,0.0,0.93817,0.0001,4.38999]
[1778249570037,34.81,79896.82,0.0,0.93817,0.0001,4.38999]
[1778249570151,34.81,79896.82,0.0,0.93817,0.0001,4.38999]
[1778249570432,34.81,79901.13,0.0,0.9386,0.0001,4.36667]
[1778249573394,34.81,79900.52,0.0,0.93855,0.0001,4.36928]
[1778249573453,34.81,79897.54,0.0,0.93827,0.0001,4.38484]
[1778249574460,34.81,79892.9,0.0,0.93781,0.0001,4.40991]
[1778249575467,34.81,79889.94,0.0,0.93752,0.0001,4.42601]
[1778249577695,34.81,79888.27,0.0,0.93735,0.0001,4.43518]
[1778249577743,34.81,79888.27,0.0,0.93735,0.0001,4.43518]
[1778249578488,34.81,79888.27,0.0,0.93734,0.0001,4.43554]
[1778249582517,34.82,79892.51,0.0,0.93774,0.0001,4.41348]
[1778249583523,34.81,79900.83,0.0,0.93856,0.0001,4.36864]
[1778249585537,34.81,79897.42,0.0,0.93824,0.0001,4.38611]
[1778249587551,34.81,79892.52,0.0,0.93778,0.0001,4.41163]
[1778249588558,34.81,79888.8,0.0,0.93741,0.0001,4.43184]
[1778249590572,34.81,79889.31,0.0,0.93747,0.0001,4.42831]
[1778249591579,34.81,79885.58,0.0,0.93711,0.0001,4.44794]
[1778249593593,34.81,79878.48,0.0,0.9364,0.0001,4.48658]
[1778249594601,34.81,79873.7,0.0,0.93592,0.0001,4.5126]
[1778249595607,34.81,79871.03,0.0,0.93565,0.0001,4.52719]
[1778249596614,34.81,79868.11,0.0,0.93536,0.0001,4.54312]
[1778249601649,34.81,79870.7,0.0,0.93561,0.0001,4.52939]
[1778249602656,34.81,79879.34,0.0,0.93648,0.0001,4.48259]
[1778249604670,34.81,79884.03,0.0,0.93694,0.0001,4.45748]
[1778249605677,34.81,79886.58,0.0,0.93719,0.0001,4.44389]
[1778249610712,34.81,79888.39,0.0,0.93735,0.0001,4.43499]
[1778249613733,34.82,79883.33,0.0,0.93693,0.0001,4.45579]
[1778249617762,34.82,79890.61,0.0,0.93764,0.0001,4.41722]
[1778249621793,34.82,79892.91,0.0,0.93785,0.0001,4.40572]
[1778249622800,34.82,79897.5,0.0,0.93829,0.0001,4.38143]
[1778249627837,34.83,79893.67,0.0,0.93789,0.0001,4.40318]
[1778249628843,34.83,79890.11,0.0,0.93754,0.0001,4.42247]
[1778249629850,34.83,79884.64,0.0,0.937,0.0001,4.45205]
[1778249630857,34.83,79879.84,0.0,0.93652,0.0001,4.47808]
[1778249632871,34.83,79884.27,0.0,0.93696,0.0001,4.45443]
[1778249637906,34.83,79883.08,0.0,0.93683,0.0001,4.46158]
[1778249640927,34.83,79889.89,0.0,0.93749,0.0001,4.42542]
[1778249641934,34.83,79892.47,0.0,0.93774,0.0001,4.4118]
[1778249644955,34.83,79885.4,0.0,0.93703,0.0001,4.45037]
[1778249645962,34.84,79882.65,0.0,0.93676,0.0001,4.46534]
[1778249650021,34.84,79885.69,0.0,0.93705,0.0001,4.44954]
[1778249651028,34.84,79888.05,0.0,0.93728,0.0001,4.43701]
[1778249653042,34.84,79892.76,0.0,0.93773,0.0001,4.41211]
[1778249654051,34.84,79897.49,0.0,0.93819,0.0001,4.38705]
[1778249655058,34.84,79900.03,0.0,0.93843,0.0001,4.37375]
[1778249660101,34.84,79904.61,0.0,0.93885,0.0001,4.35074]
[1778249662116,34.85,79908.7,0.0,0.93923,0.0001,4.32967]
[1778249665138,34.85,79905.64,0.0,0.93892,0.0001,4.3469]
[1778249667152,34.85,79908.12,0.0,0.93915,0.0001,4.33436]
[1778249672187,34.86,79907.65,0.0,0.93916,0.0001,4.33172]
[1778249674201,34.86,79903.85,0.0,0.93878,0.0001,4.35253]
[1778249675208,34.86,79901.13,0.0,0.93851,0.0001,4.36728]
[1778249680243,34.87,79902.87,0.0,0.93866,0.0001,4.3594]
[1778249682257,34.87,79905.57,0.0,0.93891,0.0001,4.34565]
[1778249685278,34.87,79909.31,0.0,0.93925,0.0001,4.32678]
[1778249690313,34.88,79910.23,0.0,0.93931,0.0001,4.32365]
[1778249693335,34.88,79912.8,0.0,0.93953,0.0001,4.31113]
[1778249695349,34.88,79915.06,0.0,0.93975,0.0001,4.29937]
[1778249696356,34.88,79917.34,0.0,0.93997,9e-05,4.28716]
[1778249701391,34.88,79917.3,0.0,0.93998,9e-05,4.28641]
[1778249703405,34.88,79910.51,0.0,0.93933,0.0001,4.32241]
[1778249704412,34.88,79903.14,0.0,0.93861,0.0001,4.3618]
[1778249705419,34.88,79894.7,0.0,0.93779,0.0001,4.40705]
[1778249707434,34.88,79897.36,0.0,0.93804,0.0001,4.39326]
[1778249708445,34.88,79900.03,0.0,0.9383,0.0001,4.37927]
[1778249709449,34.88,79903.82,0.0,0.93866,0.0001,4.35938]
[1778249711463,34.88,79907.32,0.0,0.93901,0.0001,4.34023]
[1778249712474,34.88,79902.42,0.0,0.93854,0.0001,4.36595]
[1778249713480,34.88,79894.16,0.0,0.93773,0.0001,4.41025]
[1778249714487,34.88,79889.65,0.0,0.93728,0.0001,4.4346]
[1778249716504,34.88,79896.13,0.0,0.93791,0.0001,4.40029]
[1778249718518,34.88,79902.15,0.0,0.9385,0.0001,4.3681]
[1778249721540,34.88,79905.04,0.0,0.93878,0.0001,4.35243]
[1778249723554,34.88,79908.08,0.0,0.93909,0.0001,4.33576]
[1778249724561,34.88,79910.52,0.0,0.93933,0.0001,4.3226]
[1778249725568,34.88,79917.31,0.0,0.93998,9e-05,4.28657]
[1778249726575,34.88,79924.54,0.0,0.94066,9e-05,4.24848]
[1778249727582,34.88,79928.69,0.0,0.94106,9e-05,4.22669]
[1778249730786,34.88,79929.47,0.0,0.94113,9e-05,4.22247]
[1778249730828,34.88,79929.47,0.0,0.94113,9e-05,4.22247]
[1778249731610,34.88,79928.09,0.0,0.94109,9e-05,4.22272]
[1778249732617,34.88,79925.58,0.0,0.94086,9e-05,4.23573]
[1778249735851,34.87,79924.55,0.0,0.94076,9e-05,4.24093]
[1778249735899,34.87,79924.55,0.0,0.94076,9e-05,4.24093]
[1778249735879,34.87,79926.66,0.0,0.94097,9e-05,4.22968]
[1778249736645,34.87,79928.14,0.0,0.9411,9e-05,4.22197]
[1778249738364,34.87,79929.73,0.0,0.94125,9e-05,4.21359]
[1778249738416,34.87,79929.73,0.0,0.94125,9e-05,4.21359]
[1778249738851,34.87,79929.73,0.0,0.94125,9e-05,4.21359]
[1778249738869,34.87,79932.73,0.0,0.94154,9e-05,4.19783]
[1778249740673,34.87,79930.02,0.0,0.94129,9e-05,4.21187]
[1778249741150,34.87,79930.02,0.0,0.94129,9e-05,4.21187]
[1778249741373,34.87,79930.02,0.0,0.94129,9e-05,4.21187]
[1778249741680,34.87,79928.28,0.0,0.94112,9e-05,4.2209]
[1778249743694,34.87,79930.9,0.0,0.94137,9e-05,4.20709]
[1778249748729,34.87,79931.71,0.0,0.94145,9e-05,4.20253]
[1778249749907,34.87,79931.71,0.0,0.94145,9e-05,4.20253]
[1778249749736,34.87,79929.43,0.0,0.94124,9e-05,4.21433]
[1778249749939,34.87,79929.43,0.0,0.94124,9e-05,4.21433]
[1778249754553,34.87,79931.42,0.0,0.94143,9e-05,4.20362]
[1778249754560,34.87,79931.42,0.0,0.94143,9e-05,4.20362]
[1778249754855,34.87,79931.42,0.0,0.94143,9e-05,4.20362]
[1778249754892,34.87,79935.02,0.0,0.94177,9e-05,4.18477]
[1778249755086,34.87,79935.02,0.0,0.94177,9e-05,4.18477]
[1778249755779,34.87,79940.31,0.0,0.94226,9e-05,4.15739]
[1778249756786,34.87,79944.94,0.0,0.94269,9e-05,4.13348]
[1778249757793,34.87,79947.1,0.0,0.94288,9e-05,4.12238]
[1778249759135,34.87,79947.07,0.0,0.94288,9e-05,4.12257]
[1778249759200,34.87,79947.07,0.0,0.94288,9e-05,4.12257]
[1778249759602,34.87,79947.07,0.0,0.94288,9e-05,4.12257]
[1778249759654,34.87,79947.07,0.0,0.94288,9e-05,4.12257]
[1778249759807,34.87,79945.75,0.0,0.94276,9e-05,4.12949]
[1778249763835,34.87,79950.7,0.0,0.9432,9e-05,4.10432]
[1778249764718,34.87,79950.7,0.0,0.9432,9e-05,4.10432]
[1778249764769,34.87,79950.7,0.0,0.9432,9e-05,4.10432]
[1778249765849,34.87,79954.81,0.0,0.94357,9e-05,4.08349]
[1778249767863,34.87,79960.67,0.0,0.94411,9e-05,4.0534]
[1778249769048,34.87,79961.95,0.0,0.94423,9e-05,4.04661]
[1778249769099,34.87,79961.95,0.0,0.94423,9e-05,4.04661]
[1778249769412,34.87,79961.95,0.0,0.94423,9e-05,4.04661]
[1778249769549,34.87,79961.95,0.0,0.94423,9e-05,4.04661]
[1778249769878,34.87,79963.01,0.0,0.94432,9e-05,4.04095]
[1778249772945,34.87,79999.94,0.0,0.94756,9e-05,3.85582]
[1778249773952,34.87,80003.04,0.0,0.94783,9e-05,3.84031]
[1778249774959,34.87,79997.57,0.0,0.94736,9e-05,3.86732]
[1778249775966,34.87,79987.48,0.0,0.94649,9e-05,3.91739]
[1778249776976,34.87,79984.64,0.0,0.94624,9e-05,3.93146]
[1778249777980,34.87,79987.15,0.0,0.94646,9e-05,3.91883]
[1778249778987,34.87,79994.54,0.0,0.9471,9e-05,3.88201]
[1778249779995,34.87,79997.54,0.0,0.94736,9e-05,3.86713]
[1778249781004,34.87,80001.49,0.0,0.9477,9e-05,3.84762]
[1778249782012,34.87,80004.04,0.0,0.94792,8e-05,3.83508]
[1778249785033,34.87,80007.54,0.0,0.94821,8e-05,3.81803]
[1778249787562,34.87,80009.28,0.0,0.94836,8e-05,3.80955]
[1778249787612,34.87,80009.28,0.0,0.94836,8e-05,3.80955]
[1778249790076,34.87,80012.43,0.0,0.94862,8e-05,3.79444]
[1778249791081,34.87,80037.92,0.0,0.9508,8e-05,3.66491]
[1778249792088,34.87,80050.53,0.0,0.95181,8e-05,3.60506]
[1778249793095,34.87,80052.81,0.0,0.95199,8e-05,3.59461]
[1778249794102,34.88,80049.36,0.0,0.95164,8e-05,3.61507]
[1778249799137,34.94,80051.51,0.0,0.95155,8e-05,3.62081]
[1778249800144,34.95,80034.59,0.0,0.95012,8e-05,3.70519]
[1778249801152,34.97,80025.56,0.0,0.94931,8e-05,3.75244]
[1778249802159,34.97,80023.0,0.0,0.94909,8e-05,3.76505]
[1778249803166,34.97,80010.96,0.0,0.94808,8e-05,3.82385]
[1778249804384,34.97,80010.96,0.0,0.94808,8e-05,3.82385]
[1778249804458,34.97,80010.96,0.0,0.94808,8e-05,3.82385]
[1778249804846,34.97,80010.96,0.0,0.94808,8e-05,3.82385]
[1778249804893,34.97,80011.09,0.0,0.94809,8e-05,3.82336]
[1778249806946,34.97,80009.89,0.0,0.94799,8e-05,3.82924]
[1778249806824,34.97,80007.09,0.0,0.94775,8e-05,3.84301]
[1778249807236,34.97,80007.09,0.0,0.94775,8e-05,3.84301]
[1778249807293,34.97,80017.68,0.0,0.94865,8e-05,3.79123]
[1778249808686,34.97,80017.68,0.0,0.94865,8e-05,3.79123]
[1778249808762,34.97,80028.85,0.0,0.94957,8e-05,3.73716]
[1778249810008,34.97,80028.85,0.0,0.94957,8e-05,3.73716]
[1778249810266,34.97,80026.94,0.0,0.94941,8e-05,3.74638]
[1778249810368,34.97,80025.66,0.0,0.9493,8e-05,3.75289]
[1778249816263,34.97,80025.86,0.0,0.94931,8e-05,3.75276]
[1778249818279,34.97,80031.69,0.0,0.94978,8e-05,3.7249]
[1778249819286,34.97,80043.63,0.0,0.95075,8e-05,3.66788]
[1778249820294,34.97,80047.97,0.0,0.9511,8e-05,3.64723]
[1778249821300,34.98,80051.06,0.0,0.95134,8e-05,3.63316]
[1778249822307,34.98,80044.36,0.0,0.9508,8e-05,3.66533]
[1778249823315,34.98,80036.8,0.0,0.95018,8e-05,3.70174]
[1778249826336,34.98,80028.69,0.0,0.9495,8e-05,3.7414]
[1778249828351,34.98,80031.21,0.0,0.9497,8e-05,3.72955]
[1778249829358,34.98,80033.78,0.0,0.94991,8e-05,3.71736]
[1778249830366,34.98,80029.31,0.0,0.94954,8e-05,3.73908]
[1778249831373,34.98,80033.11,0.0,0.94985,8e-05,3.72093]
[1778249834394,34.99,80028.09,0.0,0.94943,8e-05,3.74569]
[1778249835401,34.99,80025.04,0.0,0.94917,8e-05,3.76058]
[1778249836408,34.99,80017.15,0.0,0.94851,8e-05,3.79902]
[1778249837415,34.99,80020.13,0.0,0.94876,8e-05,3.78457]
[1778249838422,34.99,80022.58,0.0,0.94896,8e-05,3.77275]
[1778249840436,34.99,80025.37,0.0,0.94919,8e-05,3.75944]
[1778249842450,34.99,80029.85,0.0,0.94956,8e-05,3.73804]
[1778249847485,34.99,80024.19,0.0,0.94908,8e-05,3.7662]
[1778249848492,34.99,80026.86,0.0,0.9493,8e-05,3.75339]
[1778249849500,34.99,80035.03,0.0,0.94997,8e-05,3.71414]
[1778249850507,34.99,80039.82,0.0,0.95035,8e-05,3.69137]
[1778249853528,35.0,80038.04,0.0,0.95028,8e-05,3.69418]
[1778249856550,35.0,80047.96,0.0,0.95107,8e-05,3.64755]
[1778249857557,35.0,80052.68,0.0,0.95144,8e-05,3.62547]
[1778249859571,35.0,80049.45,0.0,0.95117,8e-05,3.64142]
[1778249860578,35.0,80044.62,0.0,0.95078,8e-05,3.66468]
[1778249861585,35.0,80039.6,0.0,0.95037,8e-05,3.6889]
[1778249862592,35.0,80036.64,0.0,0.95012,8e-05,3.7033]
[1778249865613,35.01,80040.46,0.0,0.95042,8e-05,3.68563]
[1778249870651,35.01,80045.45,0.0,0.95081,8e-05,3.66298]
[1778249871657,35.01,80049.86,0.0,0.95116,8e-05,3.64229]
[1778249876692,35.02,80050.38,0.0,0.95118,8e-05,3.64134]
[1778249878708,35.02,80048.33,0.0,0.951,8e-05,3.65165]
[1778249879714,35.02,80041.02,0.0,0.9504,8e-05,3.68676]
[1778249880721,35.02,80036.24,0.0,0.95001,8e-05,3.70987]
[1778249885756,35.02,80039.22,0.0,0.95024,8e-05,3.6965]
[1778249886763,35.02,80042.15,0.0,0.95047,8e-05,3.6827]
[1778249887770,35.03,80053.28,0.0,0.95137,8e-05,3.63003]
[1778249888777,35.03,80065.75,0.0,0.95235,8e-05,3.57165]
[1778249889784,35.03,80075.69,0.0,0.95312,8e-05,3.52572]
[1778249890791,35.03,80091.17,0.0,0.9543,8e-05,3.45481]
[1778249891798,35.03,80100.67,0.0,0.95502,8e-05,3.41135]
[1778249892805,35.03,80104.96,0.0,0.95535,7e-05,3.39185]
[1778249895826,35.03,80109.6,0.0,0.95569,7e-05,3.37075]
[1778249896833,35.03,80113.12,0.0,0.95595,7e-05,3.35493]
[1778249897840,35.03,80118.84,0.0,0.95637,7e-05,3.32935]
[1778249899891,35.03,80131.12,0.0,0.95726,7e-05,3.27494]
[1778249900872,35.03,80172.82,0.0,0.96018,7e-05,3.09396]
[1778249901879,35.03,80187.17,0.0,0.96115,7e-05,3.03298]
[1778249902889,35.03,80195.98,0.0,0.96173,7e-05,2.99691]
[1778249903893,35.03,80204.7,0.0,0.96228,7e-05,2.96157]
[1778249904900,35.07,80220.35,0.0,0.96315,6e-05,2.9062]
[1778249905907,35.1,80229.59,0.0,0.96359,6e-05,2.87839]
[1778249906914,35.14,80236.69,0.0,0.96391,6e-05,2.85796]
[1778249907921,35.17,80247.23,0.0,0.96443,6e-05,2.82427]
[1778249908928,35.2,80247.81,0.0,0.96433,6e-05,2.83095]
[1778249909935,35.24,80253.55,0.0,0.96455,6e-05,2.81697]
[1778249910942,35.27,80275.79,0.0,0.96576,6e-05,2.73861]
[1778249911950,35.31,80304.13,0.0,0.96732,6e-05,2.6347]
[1778249912969,35.32,80346.55,0.0,0.96965,5e-05,2.4803]
[1778249913566,35.32,80346.55,0.0,0.96965,5e-05,2.4803]
[1778249913964,35.34,80381.96,0.0,0.97143,5e-05,2.35945]
[1778249914971,35.4,80388.95,0.0,0.97158,5e-05,2.34934]
[1778249915530,35.4,80388.95,0.0,0.97158,5e-05,2.34934]
[1778249915839,35.4,80388.95,0.0,0.97158,5e-05,2.34934]
[1778249915978,35.46,80405.2,0.0,0.9722,5e-05,2.30748]
[1778249916390,35.46,80405.2,0.0,0.9722,5e-05,2.30748]
[1778249916987,35.51,80413.58,0.0,0.97244,5e-05,2.29072]
[1778249917994,35.56,80395.58,0.0,0.97136,5e-05,2.36464]
[1778249919001,35.61,80392.09,0.0,0.97103,5e-05,2.38763]
[1778249920018,35.65,80398.78,0.0,0.97122,5e-05,2.37474]
[1778249920961,35.65,80398.78,0.0,0.97122,5e-05,2.37474]
[1778249921012,35.65,80398.78,0.0,0.97122,5e-05,2.37474]
[1778249921017,35.7,80408.6,0.0,0.97156,5e-05,2.35135]
[1778249922033,35.74,80404.37,0.0,0.97119,5e-05,2.37689]
[1778249923038,35.79,80392.49,0.0,0.97042,5e-05,2.42887]
[1778249924051,35.83,80367.29,0.0,0.96894,5e-05,2.52838]
[1778249925061,35.86,80332.12,0.0,0.96687,6e-05,2.66593]
[1778249926071,35.86,80309.07,0.0,0.96552,6e-05,2.75395]
[1778249927042,35.86,80309.07,0.0,0.96552,6e-05,2.75395]
[1778249927052,35.86,80309.07,0.0,0.96552,6e-05,2.75395]
[1778249927083,35.86,80312.7,0.0,0.96573,6e-05,2.74047]
[1778249928088,35.87,80315.75,0.0,0.9659,6e-05,2.72928]
[1778249929095,35.87,80323.67,0.0,0.96635,6e-05,2.69968]
[1778249931109,35.87,80320.35,0.0,0.96614,6e-05,2.71331]
[1778249932117,35.87,80315.49,0.0,0.96585,6e-05,2.7323]
[1778249932822,35.87,80315.49,0.0,0.96585,6e-05,2.7323]
[1778249933076,35.87,80315.49,0.0,0.96585,6e-05,2.7323]
[1778249933124,35.88,80322.36,0.0,0.96625,6e-05,2.70665]
[1778249933327,35.88,80322.36,0.0,0.96625,6e-05,2.70665]
[1778249934131,35.88,80329.94,0.0,0.96668,6e-05,2.67849]
[1778249935138,35.88,80341.81,0.0,0.96734,6e-05,2.6346]
[1778249936146,35.9,80351.79,0.0,0.96782,6e-05,2.60326]
[1778249937153,35.93,80353.72,0.0,0.96784,6e-05,2.60224]
[1778249938665,35.95,80353.9,0.0,0.96775,6e-05,2.60764]
[1778249938732,35.95,80353.9,0.0,0.96775,6e-05,2.60764]
[1778249939167,35.98,80348.12,0.0,0.96734,6e-05,2.63496]
[1778249940178,36.0,80345.81,0.0,0.96713,6e-05,2.64903]
[1778249942197,36.02,80331.4,0.0,0.96622,6e-05,2.7088]
[1778249943196,36.02,80322.38,0.0,0.96569,6e-05,2.74344]
[1778249944451,36.02,80322.38,0.0,0.96569,6e-05,2.74344]
[1778249944506,36.02,80322.38,0.0,0.96569,6e-05,2.74344]
[1778249944540,36.03,80317.77,0.0,0.96541,6e-05,2.76175]
[1778249945210,36.03,80310.39,0.0,0.96497,6e-05,2.79009]
[1778249946218,36.03,80305.86,0.0,0.96469,6e-05,2.80845]
[1778249947225,36.06,80301.53,0.0,0.9643,6e-05,2.83352]
[1778249948233,36.09,80294.53,0.0,0.96375,6e-05,2.86871]
[1778249949240,36.12,80277.73,0.0,0.9626,6e-05,2.9424]
[1778249950261,36.12,80277.73,0.0,0.9626,6e-05,2.9424]
[1778249950317,36.12,80277.73,0.0,0.9626,6e-05,2.9424]
[1778249950378,36.12,80269.0,0.0,0.96204,6e-05,2.97797]
[1778249951254,36.13,80266.64,0.0,0.96188,6e-05,2.98801]
[1778249953154,36.13,80260.87,0.0,0.9615,6e-05,3.01235]
[1778249953271,36.13,80269.86,0.0,0.96207,6e-05,2.97608]
[1778249954276,36.13,80289.59,0.0,0.9633,6e-05,2.89808]
[1778249956064,36.13,80289.59,0.0,0.9633,6e-05,2.89808]
[1778249956182,36.13,80289.59,0.0,0.9633,6e-05,2.89808]
[1778249956155,36.14,80293.84,0.0,0.96354,6e-05,2.88272]
[1778249956294,36.14,80296.7,0.0,0.96371,6e-05,2.87149]
[1778249958308,36.14,80286.33,0.0,0.96305,6e-05,2.91377]
[1778249959316,36.14,80282.14,0.0,0.96278,6e-05,2.93104]
[1778249960323,36.15,80268.0,0.0,0.96188,6e-05,2.98825]
[1778249961856,36.15,80268.0,0.0,0.96188,6e-05,2.98825]
[1778249961907,36.15,80268.0,0.0,0.96188,6e-05,2.98825]
[1778249961957,36.15,80258.44,0.0,0.96125,6e-05,3.02806]
[1778249963350,36.15,80255.25,0.0,0.96104,6e-05,3.04149]
[1778249964357,36.16,80257.83,0.0,0.9612,6e-05,3.03145]
[1778249965364,36.16,80253.89,0.0,0.96094,6e-05,3.04793]
[1778249966371,36.16,80249.02,0.0,0.96061,7e-05,3.06829]
[1778249968385,36.15,80248.32,0.0,0.96059,7e-05,3.06947]
[1778249970010,36.15,80248.32,0.0,0.96059,7e-05,3.06947]
[1778249970061,36.15,80248.32,0.0,0.96059,7e-05,3.06947]
[1778249970154,36.14,80251.88,0.0,0.96086,6e-05,3.0526]
[1778249971407,36.14,80247.52,0.0,0.96067,7e-05,3.06345]
[1778249972414,36.13,80244.21,0.0,0.96047,7e-05,3.07591]
[1778249973421,36.13,80240.07,0.0,0.96021,7e-05,3.09181]
[1778249974428,36.13,80242.44,0.0,0.96039,7e-05,3.08088]
[1778249975673,36.13,80242.44,0.0,0.96039,7e-05,3.08088]
[1778249975725,36.13,80242.44,0.0,0.96039,7e-05,3.08088]
[1778249975760,36.12,80248.61,0.0,0.96083,7e-05,3.05321]
[1778249976451,36.12,80257.37,0.0,0.96139,6e-05,3.01751]
[1778249977457,36.11,80269.08,0.0,0.96216,6e-05,2.96913]
[1778249978464,36.11,80270.4,0.0,0.96226,6e-05,2.96278]
[1778249979475,36.1,80267.37,0.0,0.96208,6e-05,2.97396]
[1778249981319,36.1,80267.72,0.0,0.96212,6e-05,2.97158]
[1778249981370,36.1,80267.72,0.0,0.96212,6e-05,2.97158]
[1778249981489,36.1,80269.69,0.0,0.96226,6e-05,2.96269]
[1778249982496,36.09,80272.57,0.0,0.96246,6e-05,2.95018]
[1778249983503,36.09,80281.13,0.0,0.96301,6e-05,2.91512]
[1778249984511,36.09,80285.32,0.0,0.96328,6e-05,2.8976]
[1778249985518,36.08,80292.55,0.0,0.96375,6e-05,2.8674]
[1778249986987,36.08,80292.55,0.0,0.96375,6e-05,2.8674]
[1778249987039,36.08,80292.55,0.0,0.96375,6e-05,2.8674]
[1778249987540,36.08,80294.71,0.0,0.9639,6e-05,2.85813]
[1778249988539,36.07,80303.89,0.0,0.96446,6e-05,2.82154]
[1778249989546,36.07,80312.26,0.0,0.96499,6e-05,2.78769]
[1778249990562,36.07,80324.17,0.0,0.96569,6e-05,2.74213]
[1778249991561,36.04,80333.98,0.0,0.96636,6e-05,2.6985]
[1778249992657,36.04,80333.98,0.0,0.96636,6e-05,2.6985]
[1778249992746,36.04,80333.98,0.0,0.96636,6e-05,2.6985]
[1778249992849,36.04,80353.97,0.0,0.9675,6e-05,2.62348]
[1778249993578,36.04,80364.71,0.0,0.9681,6e-05,2.58368]
[1778249994587,36.02,80363.6,0.0,0.96809,6e-05,2.58456]
[1778249995595,36.05,80356.53,0.0,0.9676,6e-05,2.61652]
[1778249996599,36.05,80354.31,0.0,0.96747,6e-05,2.62525]
[1778249997606,36.05,80358.86,0.0,0.96772,6e-05,2.60904]
[1778249998455,36.05,80358.86,0.0,0.96772,6e-05,2.60904]
[1778249998508,36.05,80358.86,0.0,0.96772,6e-05,2.60904]
[1778250000630,36.06,80355.19,0.0,0.9675,6e-05,2.62368]
[1778250001636,36.08,80357.39,0.0,0.96752,6e-05,2.62183]
[1778250004114,36.09,80358.74,0.0,0.96759,6e-05,2.6174]
[1778250004125,36.09,80358.74,0.0,0.96759,6e-05,2.6174]
[1778250004126,36.09,80353.32,0.0,0.96728,6e-05,2.63794]
[1778250004664,36.09,80338.28,0.0,0.96643,6e-05,2.69399]
[1778250005671,36.09,80328.6,0.0,0.96585,6e-05,2.73145]
[1778250006678,36.09,80327.9,0.0,0.96581,6e-05,2.73446]
[1778250008692,36.1,80325.55,0.0,0.96566,6e-05,2.74411]
[1778250009834,36.1,80325.55,0.0,0.96566,6e-05,2.74411]
[1778250010081,36.1,80325.55,0.0,0.96566,6e-05,2.74411]
[1778250010179,36.1,80330.19,0.0,0.96592,6e-05,2.72684]
[1778250011093,36.1,80330.19,0.0,0.96592,6e-05,2.72684]
[1778250011713,36.1,80327.78,0.0,0.96577,6e-05,2.73671]
[1778250013728,36.1,80325.95,0.0,0.96566,6e-05,2.74437]
[1778250014734,36.1,80328.32,0.0,0.96579,6e-05,2.73572]
[1778250015595,36.1,80328.32,0.0,0.96579,6e-05,2.73572]
[1778250015647,36.1,80328.32,0.0,0.96579,6e-05,2.73572]
[1778250017501,36.11,80325.15,0.0,0.96559,6e-05,2.74847]
[1778250017519,36.11,80325.15,0.0,0.96559,6e-05,2.74847]
[1778250017755,36.11,80325.35,0.0,0.9656,6e-05,2.74804]
[1778250021396,36.11,80324.15,0.0,0.96551,6e-05,2.75363]
[1778250021585,36.11,80324.15,0.0,0.96551,6e-05,2.75363]
[1778250022803,36.11,80339.42,0.0,0.96639,6e-05,2.69621]
[1778250023808,36.12,80356.43,0.0,0.96735,6e-05,2.63363]
[1778250024815,36.12,80360.82,0.0,0.96758,6e-05,2.61797]
[1778250026595,36.12,80361.29,0.0,0.9676,6e-05,2.61679]
[1778250026745,36.12,80361.29,0.0,0.9676,6e-05,2.61679]
[1778250027196,36.12,80361.29,0.0,0.9676,6e-05,2.61679]
[1778250027254,36.12,80361.29,0.0,0.9676,6e-05,2.61679]
[1778250026829,36.12,80362.69,0.0,0.96767,6e-05,2.61219]
[1778250028843,36.13,80364.15,0.0,0.96774,6e-05,2.60793]
[1778250030733,36.15,80363.81,0.0,0.96764,6e-05,2.61468]
[1778250030857,36.15,80367.78,0.0,0.96785,6e-05,2.60069]
[1778250031869,36.18,80382.57,0.0,0.96863,5e-05,2.54722]
[1778250032879,36.18,80394.81,0.0,0.96929,5e-05,2.50342]
[1778250033892,36.23,80395.26,0.0,0.96912,5e-05,2.5152]
[1778250035349,36.26,80394.81,0.0,0.96899,5e-05,2.52371]
[1778250035401,36.26,80394.81,0.0,0.96899,5e-05,2.52371]
[1778250035906,36.29,80387.25,0.0,0.96848,5e-05,2.55756]
[1778250038927,36.36,80391.02,0.0,0.96841,5e-05,2.56234]
[1778250041011,36.39,80391.55,0.0,0.96835,5e-05,2.56652]
[1778250041052,36.39,80391.55,0.0,0.96835,5e-05,2.56652]
[1778250041061,36.41,80399.12,0.0,0.96867,5e-05,2.54536]
[1778250042966,36.47,80396.24,0.0,0.96833,5e-05,2.56826]
[1778250043967,36.49,80382.71,0.0,0.9675,6e-05,2.62316]
[1778250044974,36.49,80380.82,0.0,0.96739,6e-05,2.63056]
[1778250045981,36.5,80371.03,0.0,0.96683,6e-05,2.66698]
[1778250046703,36.5,80371.03,0.0,0.96683,6e-05,2.66698]
[1778250046766,36.5,80371.03,0.0,0.96683,6e-05,2.66698]
[1778250046988,36.5,80349.32,0.0,0.96559,6e-05,2.74829]
[1778250047995,36.5,80341.58,0.0,0.96513,6e-05,2.77784]
[1778250050009,36.5,80339.66,0.0,0.96501,6e-05,2.78563]
[1778250051963,36.5,80340.44,0.0,0.96506,6e-05,2.78291]
[1778250052061,36.5,80340.44,0.0,0.96506,6e-05,2.78291]
[1778250052151,36.5,80336.89,0.0,0.96484,6e-05,2.79666]
[1778250052323,36.5,80336.89,0.0,0.96484,6e-05,2.79666]
[1778250052374,36.5,80336.89,0.0,0.96484,6e-05,2.79666]
[1778250053030,36.5,80338.21,0.0,0.96492,6e-05,2.79186]
[1778250054037,36.5,80336.29,0.0,0.9648,6e-05,2.7994]
[1778250055044,36.5,80334.88,0.0,0.96471,6e-05,2.805]
[1778250056052,36.51,80343.14,0.0,0.9652,6e-05,2.7738]
[1778250057060,36.51,80356.16,0.0,0.96595,6e-05,2.72478]
[1778250058104,36.51,80356.16,0.0,0.96595,6e-05,2.72478]
[1778250058110,36.51,80356.16,0.0,0.96595,6e-05,2.72478]
[1778250058163,36.51,80360.11,0.0,0.96617,6e-05,2.71029]
[1778250059083,36.51,80355.61,0.0,0.96591,6e-05,2.72744]
[1778250059610,36.51,80355.61,0.0,0.96591,6e-05,2.72744]
[1778250060086,36.51,80352.24,0.0,0.9657,6e-05,2.74078]
[1778250061093,36.51,80354.38,0.0,0.96582,6e-05,2.73306]
[1778250061728,36.51,80354.38,0.0,0.96582,6e-05,2.73306]
[1778250062101,36.51,80360.92,0.0,0.96619,6e-05,2.70894]
[1778250063108,36.51,80354.58,0.0,0.96582,6e-05,2.733]
[1778250063930,36.51,80354.58,0.0,0.96582,6e-05,2.733]
[1778250064001,36.51,80354.58,0.0,0.96582,6e-05,2.733]
[1778250064115,36.52,80343.36,0.0,0.96517,6e-05,2.77561]
[1778250065122,36.52,80341.05,0.0,0.96503,6e-05,2.78462]
[1778250067136,36.52,80343.63,0.0,0.96517,6e-05,2.77531]
[1778250068143,36.52,80345.89,0.0,0.9653,6e-05,2.76702]
[1778250069589,36.52,80345.61,0.0,0.96528,6e-05,2.76834]
[1778250069735,36.52,80345.61,0.0,0.96528,6e-05,2.76834]
[1778250070157,36.52,80340.35,0.0,0.96497,6e-05,2.78855]
[1778250071164,36.52,80333.91,0.0,0.96459,6e-05,2.81334]
[1778250073179,36.52,80339.07,0.0,0.96488,6e-05,2.79404]
[1778250073547,36.52,80339.07,0.0,0.96488,6e-05,2.79404]
[1778250073630,36.52,80339.07,0.0,0.96488,6e-05,2.79404]
[1778250074186,36.53,80350.19,0.0,0.96553,6e-05,2.75217]
[1778250075193,36.53,80361.82,0.0,0.96619,6e-05,2.70892]
[1778250075384,36.53,80361.82,0.0,0.96619,6e-05,2.70892]
[1778250075681,36.53,80361.82,0.0,0.96619,6e-05,2.70892]
[1778250076201,36.53,80355.24,0.0,0.96581,6e-05,2.73386]
[1778250077209,36.53,80351.42,0.0,0.96559,6e-05,2.74853]
[1778250079222,36.53,80343.25,0.0,0.9651,6e-05,2.77998]
[1778250080230,36.53,80339.03,0.0,0.96485,6e-05,2.79626]
[1778250081191,36.53,80339.03,0.0,0.96485,6e-05,2.79626]
[1778250081244,36.53,80339.03,0.0,0.96485,6e-05,2.79626]
[1778250081237,36.53,80337.09,0.0,0.96473,6e-05,2.80387]
[1778250081927,36.53,80337.09,0.0,0.96473,6e-05,2.80387]
[1778250082244,36.53,80338.99,0.0,0.96484,6e-05,2.79684]
[1778250083080,36.53,80338.99,0.0,0.96484,6e-05,2.79684]
[1778250083252,36.54,80339.17,0.0,0.96485,6e-05,2.79637]
[1778250084259,36.54,80335.59,0.0,0.96463,6e-05,2.81024]
[1778250086273,36.54,80338.36,0.0,0.96479,6e-05,2.80007]
[1778250086849,36.54,80338.36,0.0,0.96479,6e-05,2.80007]
[1778250086876,36.54,80338.36,0.0,0.96479,6e-05,2.80007]
[1778250090302,36.54,80331.8,0.0,0.96439,6e-05,2.82601]
[1778250090724,36.54,80331.8,0.0,0.96439,6e-05,2.82601]
[1778250090795,36.54,80331.8,0.0,0.96439,6e-05,2.82601]
[1778250091308,36.54,80327.93,0.0,0.96422,6e-05,2.83539]
[1778250092315,36.54,80330.03,0.0,0.96435,6e-05,2.82748]
[1778250092647,36.54,80330.03,0.0,0.96435,6e-05,2.82748]
[1778250092698,36.54,80330.03,0.0,0.96435,6e-05,2.82748]
[1778250092758,36.54,80330.03,0.0,0.96435,6e-05,2.82748]
[1778250092816,36.54,80330.03,0.0,0.96435,6e-05,2.82748]
[1778250093322,36.54,80332.1,0.0,0.96447,6e-05,2.81972]
[1778250094329,36.54,80334.75,0.0,0.96462,6e-05,2.80977]
[1778250095624,36.55,80334.89,0.0,0.96463,6e-05,2.80944]
[1778250096924,36.55,80335.22,0.0,0.96464,6e-05,2.80838]
[1778250097177,36.55,80335.22,0.0,0.96464,6e-05,2.80838]
[1778250098685,36.55,80334.67,0.0,0.9646,6e-05,2.8109]
[1778250098717,36.55,80334.67,0.0,0.9646,6e-05,2.8109]
[1778250100374,36.55,80338.14,0.0,0.9648,6e-05,2.79807]
[1778250100551,36.55,80338.14,0.0,0.9648,6e-05,2.79807]
[1778250100582,36.55,80338.14,0.0,0.9648,6e-05,2.79807]
[1778250100972,36.55,80338.14,0.0,0.9648,6e-05,2.79807]
[1778250101380,36.55,80340.52,0.0,0.96494,6e-05,2.78924]
[1778250103253,36.55,80340.52,0.0,0.96494,6e-05,2.78924]
[1778250103325,36.55,80340.52,0.0,0.96494,6e-05,2.78924]
[1778250106395,36.55,80340.07,0.0,0.96489,6e-05,2.79209]
[1778250106447,36.55,80340.07,0.0,0.96489,6e-05,2.79209]
[1778250106759,36.55,80340.07,0.0,0.96489,6e-05,2.79209]
[1778250108429,36.56,80334.89,0.0,0.96458,6e-05,2.81271]
[1778250109389,36.56,80334.89,0.0,0.96458,6e-05,2.81271]
[1778250109432,36.56,80334.89,0.0,0.96458,6e-05,2.81271]
[1778250109490,36.56,80331.95,0.0,0.9644,6e-05,2.82423]
[1778250111450,36.56,80329.5,0.0,0.96424,6e-05,2.83411]
[1778250112593,36.56,80329.5,0.0,0.96424,6e-05,2.83411]
[1778250113464,36.56,80326.88,0.0,0.96408,6e-05,2.84463]
[1778250115078,36.56,80326.88,0.0,0.96408,6e-05,2.84463]
[1778250115128,36.56,80326.88,0.0,0.96408,6e-05,2.84463]
[1778250115254,36.56,80326.88,0.0,0.96408,6e-05,2.84463]
[1778250115320,36.56,80326.88,0.0,0.96408,6e-05,2.84463]
[1778250115291,36.57,80334.21,0.0,0.96451,6e-05,2.81697]
[1778250115820,36.57,80334.21,0.0,0.96451,6e-05,2.81697]
[1778250116340,36.57,80334.21,0.0,0.96451,6e-05,2.81697]
[1778250115837,36.57,80338.54,0.0,0.96476,6e-05,2.80072]
[1778250116744,36.57,80338.54,0.0,0.96476,6e-05,2.80072]
[1778250116845,36.56,80332.04,0.0,0.96439,6e-05,2.82485]
[1778250118390,36.56,80332.04,0.0,0.96439,6e-05,2.82485]
[1778250117492,36.56,80326.86,0.0,0.96408,6e-05,2.84475]
[1778250121520,36.56,80321.84,0.0,0.96379,6e-05,2.86295]
[1778250123829,36.56,80321.04,0.0,0.96376,6e-05,2.86526]
[1778250124083,36.56,80321.04,0.0,0.96376,6e-05,2.86526]
[1778250124193,36.56,80321.04,0.0,0.96376,6e-05,2.86526]
[1778250124294,36.55,80326.52,0.0,0.96411,6e-05,2.84252]
[1778250124800,36.55,80326.52,0.0,0.96411,6e-05,2.84252]
[1778250124929,36.55,80326.52,0.0,0.96411,6e-05,2.84252]
[1778250125089,36.55,80326.52,0.0,0.96411,6e-05,2.84252]
[1778250125178,36.55,80330.54,0.0,0.96436,6e-05,2.82628]
[1778250126555,36.54,80335.02,0.0,0.96464,6e-05,2.80838]
[1778250127714,36.54,80335.02,0.0,0.96464,6e-05,2.80838]
[1778250127804,36.54,80335.02,0.0,0.96464,6e-05,2.80838]
[1778250127815,36.54,80330.76,0.0,0.96441,6e-05,2.8232]
[1778250129106,36.54,80330.76,0.0,0.96441,6e-05,2.8232]
[1778250129127,36.54,80330.76,0.0,0.96441,6e-05,2.8232]
[1778250129147,36.53,80326.52,0.0,0.96417,6e-05,2.83879]
[1778250130013,36.53,80326.52,0.0,0.96417,6e-05,2.83879]
[1778250130076,36.53,80328.19,0.0,0.96428,6e-05,2.83159]
[1778250130583,36.53,80326.29,0.0,0.96417,6e-05,2.8389]
[1778250131590,36.53,80324.84,0.0,0.96409,6e-05,2.84371]
[1778250132597,36.53,80308.66,0.0,0.96311,6e-05,2.9067]
[1778250133805,36.53,80308.66,0.0,0.96311,6e-05,2.9067]
[1778250133863,36.53,80308.66,0.0,0.96311,6e-05,2.9067]
[1778250133924,36.53,80301.88,0.0,0.96269,6e-05,2.93371]
[1778250134881,36.53,80301.88,0.0,0.96269,6e-05,2.93371]
[1778250134927,36.53,80301.88,0.0,0.96269,6e-05,2.93371]
[1778250135662,36.53,80300.8,0.0,0.96263,6e-05,2.93758]
[1778250135727,36.53,80291.01,0.0,0.96203,6e-05,2.97544]
[1778250136626,36.53,80288.07,0.0,0.96184,6e-05,2.98715]
[1778250137633,36.53,80282.17,0.0,0.96147,6e-05,3.01073]
[1778250139647,36.53,80282.61,0.0,0.96149,6e-05,3.00938]
[1778250140654,36.52,80281.15,0.0,0.96141,6e-05,3.01472]
[1778250142668,36.53,80285.92,0.0,0.9617,6e-05,2.9965]
[1778250143472,36.53,80285.92,0.0,0.9617,6e-05,2.9965]
[1778250143657,36.53,80285.92,0.0,0.9617,6e-05,2.9965]
[1778250143692,36.53,80285.92,0.0,0.9617,6e-05,2.9965]
[1778250143842,36.53,80285.92,0.0,0.9617,6e-05,2.9965]
[1778250143884,36.52,80286.35,0.0,0.96175,6e-05,2.99276]
[1778250145694,36.52,80288.16,0.0,0.96187,6e-05,2.98554]
[1778250145772,36.52,80288.16,0.0,0.96187,6e-05,2.98554]
[1778250146399,36.52,80288.16,0.0,0.96187,6e-05,2.98554]
[1778250146953,36.51,80286.61,0.0,0.9618,6e-05,2.98976]
[1778250146997,36.51,80286.61,0.0,0.9618,6e-05,2.98976]
[1778250147064,36.51,80286.61,0.0,0.9618,6e-05,2.98976]
[1778250147165,36.51,80282.37,0.0,0.96155,6e-05,3.00572]
[1778250147704,36.51,80277.81,0.0,0.96126,6e-05,3.02403]
[1778250148604,36.51,80277.81,0.0,0.96126,6e-05,3.02403]
[1778250148699,36.51,80277.81,0.0,0.96126,6e-05,3.02403]
[1778250148780,36.5,80279.46,0.0,0.96138,6e-05,3.01629]
[1778250149718,36.5,80275.8,0.0,0.96115,6e-05,3.03094]
[1778250151732,36.5,80271.98,0.0,0.96098,6e-05,3.04029]
[1778250152486,36.5,80271.98,0.0,0.96098,6e-05,3.04029]
[1778250153746,36.5,80263.57,0.0,0.96043,7e-05,3.07465]
[1778250155628,36.51,80265.02,0.0,0.96052,6e-05,3.06909]
[1778250155671,36.51,80265.02,0.0,0.96052,6e-05,3.06909]
[1778250157973,36.5,80266.87,0.0,0.96064,6e-05,3.06126]
[1778250158781,36.51,80262.95,0.0,0.96038,7e-05,3.07791]
[1778250160795,36.5,80267.58,0.0,0.9607,6e-05,3.0578]
[1778250161695,36.5,80267.58,0.0,0.9607,6e-05,3.0578]
[1778250161747,36.5,80267.58,0.0,0.9607,6e-05,3.0578]
[1778250162046,36.5,80269.41,0.0,0.96083,6e-05,3.04929]
[1778250162511,36.5,80269.41,0.0,0.96083,6e-05,3.04929]
[1778250162556,36.5,80269.41,0.0,0.96083,6e-05,3.04929]
[1778250164823,36.49,80272.57,0.0,0.96109,6e-05,3.03329]
[1778250165727,36.49,80272.57,0.0,0.96109,6e-05,3.03329]
[1778250165807,36.49,80272.57,0.0,0.96109,6e-05,3.03329]
[1778250167567,36.48,80268.77,0.0,0.96085,6e-05,3.04844]
[1778250167619,36.48,80268.77,0.0,0.96085,6e-05,3.04844]
[1778250167844,36.48,80264.81,0.0,0.96059,6e-05,3.06437]
[1778250171142,36.48,80265.82,0.0,0.96066,6e-05,3.05998]
[1778250171190,36.48,80265.82,0.0,0.96066,6e-05,3.05998]
[1778250171497,36.48,80263.63,0.0,0.96052,6e-05,3.06874]
[1778250172879,36.48,80258.6,0.0,0.9602,7e-05,3.08892]
[1778250175909,36.48,80260.4,0.0,0.96032,7e-05,3.08118]
[1778250175972,36.48,80260.4,0.0,0.96032,7e-05,3.08118]
[1778250176989,36.48,80259.21,0.0,0.96025,7e-05,3.08585]
[1778250177053,36.48,80255.2,0.0,0.95999,7e-05,3.10206]
[1778250177914,36.48,80246.76,0.0,0.95944,7e-05,3.13656]
[1778250178921,36.48,80244.28,0.0,0.95928,7e-05,3.14653]
[1778250179928,36.48,80234.66,0.0,0.95864,7e-05,3.18621]
[1778250180935,36.47,80230.9,0.0,0.95839,7e-05,3.20156]
[1778250181943,36.47,80223.58,0.0,0.95789,7e-05,3.23243]
[1778250183956,36.47,80232.16,0.0,0.95848,7e-05,3.19607]
[1778250184963,36.47,80239.35,0.0,0.95897,7e-05,3.16573]
[1778250186037,36.47,80239.35,0.0,0.95897,7e-05,3.16573]
[1778250186226,36.47,80239.35,0.0,0.95897,7e-05,3.16573]
[1778250188645,36.46,80240.19,0.0,0.95905,7e-05,3.16031]
[1778250188697,36.46,80240.19,0.0,0.95905,7e-05,3.16031]
[1778250188991,36.46,80240.36,0.0,0.95907,7e-05,3.15929]
[1778250191005,36.46,80223.14,0.0,0.95791,7e-05,3.23065]
[1778250192018,36.46,80215.59,0.0,0.95739,7e-05,3.26265]
[1778250193024,36.46,80212.72,0.0,0.95719,7e-05,3.27487]
[1778250195040,36.46,80202.13,0.0,0.95645,7e-05,3.3201]
[1778250196045,36.46,80196.27,0.0,0.95604,7e-05,3.34525]
[1778250198955,36.46,80195.37,0.0,0.95598,7e-05,3.34892]
[1778250199162,36.46,80195.37,0.0,0.95598,7e-05,3.34892]
[1778250201080,36.46,80198.02,0.0,0.95617,7e-05,3.33719]
[1778250202087,36.46,80201.29,0.0,0.9564,7e-05,3.32305]
[1778250203308,36.46,80201.29,0.0,0.9564,7e-05,3.32305]
[1778250203357,36.46,80201.29,0.0,0.9564,7e-05,3.32305]
[1778250203376,36.46,80205.3,0.0,0.95669,7e-05,3.30581]
[1778250205108,36.46,80198.38,0.0,0.9562,7e-05,3.33544]
[1778250206115,36.45,80195.62,0.0,0.95602,7e-05,3.34655]
[1778250206653,36.45,80195.62,0.0,0.95602,7e-05,3.34655]
[1778250206705,36.45,80195.62,0.0,0.95602,7e-05,3.34655]
[1778250206927,36.45,80195.62,0.0,0.95603,7e-05,3.34561]
[1778250208429,36.45,80195.62,0.0,0.95603,7e-05,3.34561]
[1778250208480,36.45,80195.62,0.0,0.95603,7e-05,3.34561]
[1778250212051,36.44,80196.67,0.0,0.95624,7e-05,3.33151]
[1778250212253,36.44,80196.67,0.0,0.95624,7e-05,3.33151]
[1778250212355,36.44,80199.28,0.0,0.95643,7e-05,3.3196]
[1778250213058,36.44,80199.28,0.0,0.95643,7e-05,3.3196]
[1778250213450,36.44,80199.28,0.0,0.95643,7e-05,3.3196]
[1778250213164,36.43,80202.58,0.0,0.95667,7e-05,3.30497]
[1778250213502,36.43,80202.58,0.0,0.95667,7e-05,3.30497]
[1778250214171,36.43,80199.62,0.0,0.95647,7e-05,3.31742]
[1778250215178,36.43,80195.79,0.0,0.95621,7e-05,3.33344]
[1778250220213,36.42,80194.74,0.0,0.95619,7e-05,3.33437]
[1778250221296,36.42,80194.74,0.0,0.95619,7e-05,3.33437]
[1778250221663,36.42,80196.5,0.0,0.95633,7e-05,3.3261]
[1778250222227,36.41,80202.88,0.0,0.95678,7e-05,3.29867]
[1778250223162,36.41,80202.88,0.0,0.95678,7e-05,3.29867]
[1778250223206,36.41,80202.88,0.0,0.95678,7e-05,3.29867]
[1778250223234,36.41,80204.26,0.0,0.95687,7e-05,3.29276]
[1778250224241,36.41,80207.3,0.0,0.95709,7e-05,3.27978]
[1778250225248,36.42,80212.68,0.0,0.95746,7e-05,3.25709]
[1778250226502,36.42,80212.68,0.0,0.95746,7e-05,3.25709]
[1778250226554,36.42,80211.96,0.0,0.9574,7e-05,3.2607]
[1778250227262,36.42,80206.24,0.0,0.957,7e-05,3.28509]
[1778250227929,36.42,80206.24,0.0,0.957,7e-05,3.28509]
[1778250228056,36.42,80206.24,0.0,0.957,7e-05,3.28509]
[1778250228269,36.42,80206.19,0.0,0.957,7e-05,3.28531]
[1778250231627,36.42,80207.44,0.0,0.95708,7e-05,3.2802]
[1778250231679,36.42,80207.44,0.0,0.95708,7e-05,3.2802]
[1778250237117,36.42,80208.99,0.0,0.95718,7e-05,3.27389]
[1778250237129,36.42,80208.99,0.0,0.95718,7e-05,3.27389]
[1778250237356,36.42,80208.99,0.0,0.95718,7e-05,3.27389]
[1778250237448,36.42,80208.99,0.0,0.95718,7e-05,3.27389]
[1778250237459,36.42,80206.17,0.0,0.95699,7e-05,3.28593]
[1778250239347,36.42,80199.13,0.0,0.95649,7e-05,3.31606]
[1778250239707,36.42,80199.13,0.0,0.95649,7e-05,3.31606]
[1778250239780,36.42,80199.13,0.0,0.95649,7e-05,3.31606]
[1778250240354,36.42,80195.76,0.0,0.95625,7e-05,3.3305]
[1778250242369,36.42,80198.52,0.0,0.95645,7e-05,3.31851]
[1778250243140,36.42,80198.52,0.0,0.95645,7e-05,3.31851]
[1778250243163,36.42,80198.52,0.0,0.95645,7e-05,3.31851]
[1778250243376,36.42,80203.25,0.0,0.95679,7e-05,3.29776]
[1778250243852,36.42,80203.25,0.0,0.95679,7e-05,3.29776]
[1778250243903,36.42,80203.25,0.0,0.95679,7e-05,3.29776]
[1778250244384,36.42,80205.4,0.0,0.95694,7e-05,3.28856]
[1778250246398,36.42,80208.67,0.0,0.95717,7e-05,3.27463]
[1778250246648,36.42,80208.67,0.0,0.95717,7e-05,3.27463]
[1778250251433,36.42,80214.15,0.0,0.95755,7e-05,3.25152]
[1778250252440,36.42,80218.24,0.0,0.95783,7e-05,3.23428]
[1778250253334,36.42,80218.24,0.0,0.95783,7e-05,3.23428]
[1778250253410,36.42,80218.24,0.0,0.95783,7e-05,3.23428]
[1778250253447,36.42,80219.07,0.0,0.95788,7e-05,3.23086]
[1778250255461,36.42,80227.21,0.0,0.95844,7e-05,3.19682]
[1778250259489,36.42,80230.66,0.0,0.95866,7e-05,3.18298]
[1778250264524,36.42,80229.86,0.0,0.95859,7e-05,3.18713]
[1778250265531,36.43,80232.72,0.0,0.95878,7e-05,3.17535]
[1778250267549,36.43,80236.79,0.0,0.95905,7e-05,3.15876]
[1778250268555,36.43,80240.28,0.0,0.95928,7e-05,3.14449]
[1778250269562,36.43,80242.96,0.0,0.95946,7e-05,3.13363]
[1778250271686,36.43,80241.61,0.0,0.95936,7e-05,3.13946]
[1778250271771,36.43,80241.61,0.0,0.95936,7e-05,3.13946]
[1778250271780,36.43,80241.41,0.0,0.95942,7e-05,3.13457]
[1778250274597,36.43,80243.93,0.0,0.95957,7e-05,3.12488]
[1778250279319,36.44,80244.79,0.0,0.95962,7e-05,3.12209]
[1778250279859,36.44,80245.11,0.0,0.95963,7e-05,3.12129]
[1778250279960,36.44,80247.52,0.0,0.95979,7e-05,3.11164]
[1778250281071,36.44,80247.52,0.0,0.95979,7e-05,3.11164]
[1778250281120,36.44,80247.52,0.0,0.95979,7e-05,3.11164]
[1778250281240,36.44,80246.96,0.0,0.95974,7e-05,3.11421]
[1778250282653,36.44,80240.97,0.0,0.95934,7e-05,3.13918]
[1778250285674,36.44,80243.82,0.0,0.95952,7e-05,3.12808]
[1778250286596,36.44,80243.82,0.0,0.95952,7e-05,3.12808]
[1778250286797,36.44,80243.82,0.0,0.95952,7e-05,3.12808]
[1778250287554,36.44,80243.82,0.0,0.95952,7e-05,3.12808]
[1778250286842,36.44,80243.97,0.0,0.95953,7e-05,3.12769]
[1778250287771,36.44,80243.97,0.0,0.95953,7e-05,3.12769]
[1778250287872,36.45,80238.32,0.0,0.95915,7e-05,3.1513]
[1778250288700,36.45,80234.09,0.0,0.95886,7e-05,3.16912]
[1778250290714,36.45,80232.01,0.0,0.95871,7e-05,3.17816]
[1778250292426,36.45,80232.01,0.0,0.95871,7e-05,3.17816]
[1778250292729,36.45,80237.81,0.0,0.9591,7e-05,3.15436]
[1778250293985,36.45,80237.81,0.0,0.9591,7e-05,3.15436]
[1778250294037,36.45,80237.81,0.0,0.9591,7e-05,3.15436]
[1778250294086,36.45,80243.75,0.0,0.95949,7e-05,3.13011]
[1778250294743,36.45,80247.31,0.0,0.95973,7e-05,3.11544]
[1778250296757,36.45,80246.5,0.0,0.95966,7e-05,3.11927]
[1778250301792,36.46,80247.29,0.0,0.9597,7e-05,3.11725]
[1778250303107,36.46,80247.29,0.0,0.9597,7e-05,3.11725]
[1778250303157,36.46,80247.29,0.0,0.9597,7e-05,3.11725]
[1778250303208,36.46,80249.26,0.0,0.95982,7e-05,3.10964]
[1778250308843,36.46,80247.35,0.0,0.95967,7e-05,3.11881]
[1778250309850,36.47,80244.69,0.0,0.95949,7e-05,3.13002]
[1778250314886,36.47,80243.35,0.0,0.95938,7e-05,3.13693]
[1778250319921,36.47,80245.46,0.0,0.9595,7e-05,3.1293]
[1778250322942,36.48,80230.43,0.0,0.95849,7e-05,3.19236]
[1778250323949,36.48,80225.22,0.0,0.95813,7e-05,3.21431]
[1778250325963,36.48,80221.81,0.0,0.95789,7e-05,3.22882]
[1778250328984,36.48,80219.03,0.0,0.9577,7e-05,3.24073]
[1778250329991,36.48,80215.9,0.0,0.95748,7e-05,3.25401]
[1778250330752,36.48,80215.9,0.0,0.95748,7e-05,3.25401]
[1778250331447,36.48,80215.9,0.0,0.95748,7e-05,3.25401]
[1778250332008,36.48,80227.22,0.0,0.95833,7e-05,3.20036]
[1778250333012,36.48,80230.81,0.0,0.95857,7e-05,3.18546]
[1778250338047,36.48,80230.03,0.0,0.95851,7e-05,3.18939]
[1778250338958,36.48,80230.03,0.0,0.95851,7e-05,3.18939]
[1778250339010,36.48,80230.03,0.0,0.95851,7e-05,3.18939]
[1778250339314,36.48,80230.03,0.0,0.95851,7e-05,3.18939]
[1778250339496,36.48,80230.68,0.0,0.95855,7e-05,3.18681]
[1778250340064,36.48,80233.55,0.0,0.95875,7e-05,3.17447]
[1778250343945,36.48,80232.68,0.0,0.95868,7e-05,3.17856]
[1778250344003,36.48,80232.68,0.0,0.95868,7e-05,3.17856]
[1778250344092,36.48,80230.85,0.0,0.95856,7e-05,3.18635]
[1778250346106,36.48,80237.93,0.0,0.95903,7e-05,3.15716]
[1778250347295,36.48,80237.93,0.0,0.95903,7e-05,3.15716]
[1778250347345,36.48,80237.93,0.0,0.95903,7e-05,3.15716]
[1778250347446,36.48,80249.07,0.0,0.95978,7e-05,3.11084]
[1778250348120,36.48,80250.76,0.0,0.95989,7e-05,3.10365]
[1778250350134,36.48,80256.12,0.0,0.96025,7e-05,3.08125]
[1778250351141,36.48,80262.74,0.0,0.96068,6e-05,3.0541]
[1778250353031,36.48,80264.4,0.0,0.96079,6e-05,3.04721]
[1778250353076,36.48,80264.4,0.0,0.96079,6e-05,3.04721]
[1778250353155,36.48,80264.49,0.0,0.9608,6e-05,3.04669]
[1778250355792,36.48,80263.89,0.0,0.96077,6e-05,3.04883]
[1778250359197,36.48,80267.39,0.0,0.961,6e-05,3.03458]
[1778250361633,36.48,80267.62,0.0,0.96101,6e-05,3.03402]
[1778250361211,36.48,80263.24,0.0,0.96072,6e-05,3.05212]
[1778250362218,36.48,80254.14,0.0,0.96012,7e-05,3.08952]
[1778250362770,36.48,80254.14,0.0,0.96012,7e-05,3.08952]
[1778250362772,36.48,80254.14,0.0,0.96012,7e-05,3.08952]
[1778250363225,36.48,80252.66,0.0,0.96002,7e-05,3.09585]
[1778250364232,36.48,80247.93,0.0,0.9597,7e-05,3.11553]
[1778250365239,36.48,80242.66,0.0,0.95935,7e-05,3.13749]
[1778250366609,36.48,80242.66,0.0,0.95935,7e-05,3.13749]
[1778250366616,36.48,80242.66,0.0,0.95935,7e-05,3.13749]
[1778250367253,36.49,80242.42,0.0,0.95933,7e-05,3.13887]
[1778250371283,36.49,80236.7,0.0,0.95893,7e-05,3.16333]
[1778250372290,36.49,80231.86,0.0,0.9586,7e-05,3.18364]
[1778250373297,36.49,80227.23,0.0,0.95829,7e-05,3.20312]
[1778250373849,36.49,80227.23,0.0,0.95829,7e-05,3.20312]
[1778250373897,36.49,80227.23,0.0,0.95829,7e-05,3.20312]
[1778250374304,36.49,80227.66,0.0,0.95831,7e-05,3.20141]
[1778250378332,36.49,80230.32,0.0,0.95849,7e-05,3.19067]
[1778250379636,36.49,80230.32,0.0,0.95849,7e-05,3.19067]
[1778250379670,36.49,80230.54,0.0,0.9585,7e-05,3.18987]
[1778250380347,36.49,80236.16,0.0,0.95888,7e-05,3.16657]
[1778250381353,36.49,80240.4,0.0,0.95916,7e-05,3.14913]
[1778250382360,36.49,80243.84,0.0,0.95939,7e-05,3.13509]
[1778250383367,36.49,80243.84,0.0,0.95939,7e-05,3.13509]
[1778250383415,36.49,80243.84,0.0,0.95939,7e-05,3.13509]
[1778250383516,36.49,80242.97,0.0,0.95932,7e-05,3.1389]
[1778250384374,36.5,80239.51,0.0,0.95909,7e-05,3.15343]
[1778250386388,36.5,80245.18,0.0,0.95946,7e-05,3.13035]
[1778250388402,36.5,80238.54,0.0,0.95901,7e-05,3.15825]
[1778250389409,36.5,80235.79,0.0,0.95883,7e-05,3.16985]
[1778250391423,36.5,80235.09,0.0,0.95885,7e-05,3.16706]
[1778250394444,36.5,80237.82,0.0,0.95902,7e-05,3.1562]
[1778250395451,36.5,80235.18,0.0,0.95884,7e-05,3.16734]
[1778250397465,36.5,80231.74,0.0,0.9586,7e-05,3.18198]
[1778250398473,36.5,80225.31,0.0,0.95817,7e-05,3.20901]
[1778250399480,36.51,80215.59,0.0,0.9575,7e-05,3.25005]
[1778250400488,36.51,80211.5,0.0,0.95721,7e-05,3.26741]
[1778250404516,36.49,80207.74,0.0,0.95701,7e-05,3.27953]
[1778250405739,36.49,80207.95,0.0,0.95704,7e-05,3.27766]
[1778250405838,36.49,80207.95,0.0,0.95704,7e-05,3.27766]
[1778250409551,36.47,80202.07,0.0,0.95669,7e-05,3.29955]
[1778250409698,36.47,80202.07,0.0,0.95669,7e-05,3.29955]
[1778250411565,36.47,80198.97,0.0,0.95647,7e-05,3.31274]
[1778250412362,36.47,80198.97,0.0,0.95647,7e-05,3.31274]
[1778250412407,36.47,80198.97,0.0,0.95647,7e-05,3.31274]
[1778250412572,36.47,80198.18,0.0,0.95641,7e-05,3.31606]
[1778250415069,36.47,80197.26,0.0,0.95635,7e-05,3.31985]
[1778250415137,36.47,80197.26,0.0,0.95635,7e-05,3.31985]
[1778250415593,36.47,80199.39,0.0,0.9565,7e-05,3.31064]
[1778250416434,36.47,80199.39,0.0,0.9565,7e-05,3.31064]
[1778250416493,36.47,80199.39,0.0,0.9565,7e-05,3.31064]
[1778250416600,36.47,80199.16,0.0,0.95649,7e-05,3.31156]
[1778250420632,36.47,80195.56,0.0,0.95624,7e-05,3.3268]
[1778250421636,36.47,80180.27,0.0,0.95515,7e-05,3.39289]
[1778250422643,36.46,80179.3,0.0,0.95511,7e-05,3.39521]
[1778250423230,36.46,80179.3,0.0,0.95511,7e-05,3.39521]
[1778250423650,36.46,80191.42,0.0,0.95601,7e-05,3.34072]
[1778250424657,36.46,80197.56,0.0,0.95644,7e-05,3.3142]
[1778250425664,36.46,80207.69,0.0,0.95715,7e-05,3.27086]
[1778250426042,36.46,80207.69,0.0,0.95715,7e-05,3.27086]
[1778250426260,36.46,80207.69,0.0,0.95715,7e-05,3.27086]
[1778250426671,36.46,80204.74,0.0,0.95695,7e-05,3.28344]
[1778250427678,36.45,80202.63,0.0,0.95681,7e-05,3.29192]
[1778250429693,36.45,80205.52,0.0,0.95703,7e-05,3.27851]
[1778250430693,36.45,80205.52,0.0,0.95703,7e-05,3.27851]
[1778250430699,36.45,80212.03,0.0,0.95749,7e-05,3.25034]
[1778250432713,36.45,80214.77,0.0,0.95769,7e-05,3.23782]
[1778250433720,36.44,80211.61,0.0,0.95748,7e-05,3.25075]
[1778250434694,36.44,80211.61,0.0,0.95748,7e-05,3.25075]
[1778250434745,36.44,80211.61,0.0,0.95748,7e-05,3.25075]
[1778250434847,36.44,80209.37,0.0,0.95734,7e-05,3.25978]
[1778250438755,36.43,80206.9,0.0,0.95719,7e-05,3.26836]
[1778250439762,36.43,80201.58,0.0,0.95683,7e-05,3.29055]
[1778250441776,36.43,80198.04,0.0,0.9566,7e-05,3.30463]
[1778250444797,36.42,80200.67,0.0,0.95681,7e-05,3.29172]
[1778250445804,36.42,80206.2,0.0,0.95721,7e-05,3.2676]
[1778250446812,36.42,80208.89,0.0,0.9574,7e-05,3.25568]
[1778250449832,36.41,80211.3,0.0,0.95759,7e-05,3.24406]
[1778250450839,36.41,80208.82,0.0,0.95743,7e-05,3.25412]
[1778250451846,36.41,80207.81,0.0,0.95744,7e-05,3.25186]
[1778250452853,36.41,80204.5,0.0,0.95722,7e-05,3.26545]
[1778250453860,36.41,80200.26,0.0,0.95693,7e-05,3.28307]
[1778250458895,36.4,80198.48,0.0,0.95684,7e-05,3.28812]
[1778250463930,36.39,80199.79,0.0,0.95698,7e-05,3.27996]
[1778250468965,36.38,80204.93,0.0,0.95738,7e-05,3.25554]
[1778250470979,36.37,80202.71,0.0,0.95724,7e-05,3.26405]
[1778250476019,36.36,80202.52,0.0,0.95726,7e-05,3.2625]
[1778250481061,36.36,80189.66,0.0,0.9564,7e-05,3.31527]
[1778250482068,36.36,80186.49,0.0,0.95617,7e-05,3.32894]
[1778250483075,36.36,80181.91,0.0,0.95585,7e-05,3.34866]
[1778250488110,36.35,80181.79,0.0,0.95584,7e-05,3.34875]
[1778250489871,36.35,80180.01,0.0,0.95572,7e-05,3.35638]
[1778250490694,36.35,80180.01,0.0,0.95572,7e-05,3.35638]
[1778250491063,36.35,80178.4,0.0,0.9556,7e-05,3.36327]
[1778250494389,36.35,80175.55,0.0,0.9554,7e-05,3.37532]
[1778250494396,36.35,80175.55,0.0,0.9554,7e-05,3.37532]
[1778250494447,36.35,80175.81,0.0,0.95543,7e-05,3.37406]
[1778250495689,36.35,80175.81,0.0,0.95543,7e-05,3.37406]
[1778250495741,36.35,80175.81,0.0,0.95543,7e-05,3.37406]
[1778250500195,36.35,80169.37,0.0,0.95498,7e-05,3.40104]
[1778250501202,36.34,80161.26,0.0,0.95442,7e-05,3.43427]
[1778250502244,36.34,80161.26,0.0,0.95442,7e-05,3.43427]
[1778250502295,36.34,80161.26,0.0,0.95442,7e-05,3.43427]
[1778250502360,36.34,80161.26,0.0,0.95442,7e-05,3.43427]
[1778250502461,36.33,80159.34,0.0,0.95432,7e-05,3.44046]
[1778250503050,36.33,80159.34,0.0,0.95432,7e-05,3.44046]
[1778250503185,36.33,80159.34,0.0,0.95432,7e-05,3.44046]
[1778250503216,36.32,80155.04,0.0,0.95404,7e-05,3.45709]
[1778250504223,36.31,80150.18,0.0,0.95373,7e-05,3.47602]
[1778250505230,36.3,80147.8,0.0,0.9536,7e-05,3.48369]
[1778250507244,36.28,80143.47,0.0,0.95337,7e-05,3.49693]
[1778250507893,36.28,80143.47,0.0,0.95337,7e-05,3.49693]
[1778250507932,36.28,80143.47,0.0,0.95337,7e-05,3.49693]
[1778250507996,36.28,80143.47,0.0,0.95337,7e-05,3.49693]
[1778250508269,36.28,80143.47,0.0,0.95337,7e-05,3.49693]
[1778250508341,36.26,80142.92,0.0,0.95339,7e-05,3.49619]
[1778250510265,36.24,80139.68,0.0,0.95325,8e-05,3.50438]
[1778250511272,36.23,80138.82,0.0,0.95331,8e-05,3.49866]
[1778250516307,36.17,80138.37,0.0,0.95353,8e-05,3.48549]
[1778250518322,36.15,80133.8,0.0,0.95328,8e-05,3.50027]
[1778250519793,36.15,80133.8,0.0,0.95328,8e-05,3.50027]
[1778250519328,36.14,80130.33,0.0,0.95307,8e-05,3.51279]
[1778250519898,36.14,80130.33,0.0,0.95307,8e-05,3.51279]
[1778250519926,36.14,80130.33,0.0,0.95307,8e-05,3.51279]
[1778250520225,36.14,80130.33,0.0,0.95307,8e-05,3.51279]
[1778250520373,36.14,80130.33,0.0,0.95307,8e-05,3.51279]
[1778250520474,36.13,80132.89,0.0,0.95332,8e-05,3.498]
[1778250522349,36.09,80135.61,0.0,0.95371,7e-05,3.47487]
[1778250525817,36.06,80136.85,0.0,0.95393,7e-05,3.46138]
[1778250525370,36.06,80139.25,0.0,0.95412,7e-05,3.44991]
[1778250525858,36.06,80139.25,0.0,0.95412,7e-05,3.44991]
[1778250525866,36.06,80139.25,0.0,0.95412,7e-05,3.44991]
[1778250526208,36.06,80139.25,0.0,0.95412,7e-05,3.44991]
[1778250526380,36.05,80142.0,0.0,0.95434,7e-05,3.43692]
[1778250527387,36.05,80149.78,0.0,0.95493,7e-05,3.40171]
[1778250528394,36.05,80152.7,0.0,0.95515,7e-05,3.38816]
[1778250531415,36.04,80154.72,0.0,0.95533,7e-05,3.37733]
[1778250533429,36.04,80161.36,0.0,0.95583,7e-05,3.34695]
[1778250534436,36.03,80168.23,0.0,0.95634,7e-05,3.31642]
[1778250535903,36.03,80167.31,0.0,0.95628,7e-05,3.3199]
[1778250535954,36.03,80167.31,0.0,0.95628,7e-05,3.3199]
[1778250536045,36.03,80167.31,0.0,0.95628,7e-05,3.3199]
[1778250536304,36.03,80167.31,0.0,0.95628,7e-05,3.3199]
[1778250536450,36.03,80168.66,0.0,0.95638,7e-05,3.31349]
[1778250539196,36.03,80167.47,0.0,0.95632,7e-05,3.31762]
[1778250539454,36.03,80167.47,0.0,0.95632,7e-05,3.31762]
[1778250539471,36.02,80164.72,0.0,0.95613,7e-05,3.32906]
[1778250540641,36.02,80164.72,0.0,0.95613,7e-05,3.32906]
[1778250540692,36.02,80164.72,0.0,0.95613,7e-05,3.32906]
[1778250540793,36.02,80163.68,0.0,0.95606,7e-05,3.33305]
[1778250542492,36.02,80165.35,0.0,0.9562,7e-05,3.32465]
[1778250543499,36.02,80159.59,0.0,0.95579,7e-05,3.34978]
[1778250544232,36.02,80159.59,0.0,0.95579,7e-05,3.34978]
[1778250544285,36.02,80159.59,0.0,0.95579,7e-05,3.34978]
[1778250544316,36.02,80159.59,0.0,0.95579,7e-05,3.34978]
[1778250544679,36.02,80159.59,0.0,0.95579,7e-05,3.34978]
[1778250544736,36.02,80157.57,0.0,0.95564,7e-05,3.35857]
[1778250545193,36.02,80157.57,0.0,0.95564,7e-05,3.35857]
[1778250545513,36.02,80154.75,0.0,0.95544,7e-05,3.37086]
[1778250546520,36.02,80152.58,0.0,0.95528,7e-05,3.38031]
[1778250550548,36.01,80141.04,0.0,0.95444,7e-05,3.4309]
[1778250551555,36.01,80134.83,0.0,0.95398,7e-05,3.45839]
[1778250551889,36.01,80134.83,0.0,0.95398,7e-05,3.45839]
[1778250551913,36.01,80134.83,0.0,0.95398,7e-05,3.45839]
[1778250552667,36.01,80134.83,0.0,0.95398,7e-05,3.45839]
[1778250552741,36.01,80134.83,0.0,0.95398,7e-05,3.45839]
[1778250552826,36.01,80133.64,0.0,0.95389,7e-05,3.46347]
[1778250554514,36.01,80133.36,0.0,0.95388,7e-05,3.46446]
[1778250554576,36.01,80134.92,0.0,0.954,7e-05,3.45722]
[1778250555583,36.01,80139.83,0.0,0.95437,7e-05,3.43506]
[1778250556590,36.01,80141.19,0.0,0.95447,7e-05,3.4288]
[1778250558604,36.01,80144.66,0.0,0.95474,7e-05,3.413]
[1778250562632,36.01,80146.29,0.0,0.95487,7e-05,3.40509]
[1778250563639,36.0,80148.09,0.0,0.955,7e-05,3.39697]
[1778250564155,36.0,80148.09,0.0,0.955,7e-05,3.39697]
[1778250564646,36.0,80148.58,0.0,0.95504,7e-05,3.39466]
[1778250566552,36.0,80148.89,0.0,0.95507,7e-05,3.39315]
[1778250566660,36.0,80148.09,0.0,0.95501,7e-05,3.39655]
[1778250569681,36.0,80142.45,0.0,0.9546,7e-05,3.4211]
[1778250570688,36.0,80138.98,0.0,0.95435,7e-05,3.43635]
[1778250571695,36.0,80135.91,0.0,0.9542,7e-05,3.44357]
[1778250574716,35.99,80132.44,0.0,0.95398,7e-05,3.45633]
[1778250579751,35.95,80132.56,0.0,0.95418,7e-05,3.44448]
[1778250582775,35.93,80129.59,0.0,0.95403,7e-05,3.45319]
[1778250584789,35.92,80133.11,0.0,0.95434,7e-05,3.43496]
[1778250585796,35.92,80129.65,0.0,0.95408,7e-05,3.45023]
[1778250586813,35.92,80126.59,0.0,0.95386,8e-05,3.46373]
[1778250587815,35.91,80118.11,0.0,0.95326,8e-05,3.49952]
[1778250588822,35.9,80109.81,0.0,0.95267,8e-05,3.53417]
[1778250590836,35.87,80108.57,0.0,0.9527,8e-05,3.53273]
[1778250592850,35.86,80105.01,0.0,0.95249,8e-05,3.54515]
[1778250594864,35.83,80102.37,0.0,0.95241,8e-05,3.54983]
[1778250596878,35.81,80091.56,0.0,0.95169,8e-05,3.59217]
[1778250597885,35.79,80086.98,0.0,0.9514,8e-05,3.60897]
[1778250598892,35.77,80079.94,0.0,0.95092,8e-05,3.637]
[1778250599908,35.76,80074.33,0.0,0.95056,8e-05,3.65809]
[1778250600907,35.76,80071.6,0.0,0.95034,8e-05,3.67086]
[1778250602990,35.75,80069.29,0.0,0.95018,8e-05,3.68058]
[1778250603000,35.73,80072.69,0.0,0.95055,8e-05,3.65893]
[1778250604010,35.73,80072.69,0.0,0.95055,8e-05,3.65893]
[1778250604111,35.71,80077.2,0.0,0.951,8e-05,3.63251]
[1778250605941,35.68,80080.73,0.0,0.95144,8e-05,3.60654]
[1778250606948,35.66,80070.27,0.0,0.95068,8e-05,3.65083]
[1778250607955,35.66,80063.54,0.0,0.95015,8e-05,3.68189]
[1778250608968,35.66,80055.76,0.0,0.94953,8e-05,3.71803]
[1778250609970,35.65,80048.22,0.0,0.94892,8e-05,3.7532]
[1778250610977,35.63,80042.91,0.0,0.9486,8e-05,3.77173]
[1778250611984,35.6,80032.38,0.0,0.94785,8e-05,3.81517]
[1778250612991,35.58,80028.03,0.0,0.94762,8e-05,3.82841]
[1778250613998,35.55,80018.37,0.0,0.94694,9e-05,3.86732]
[1778250615011,35.52,80005.2,0.0,0.94595,9e-05,3.92321]
[1778250616135,35.52,79986.04,0.0,0.94428,9e-05,4.01806]
[1778250617029,35.49,79980.05,0.0,0.94391,9e-05,4.03855]
[1778250618040,35.45,79982.82,0.0,0.94435,9e-05,4.01395]
[1778250619055,35.45,79988.51,0.0,0.94485,9e-05,3.9856]
[1778250620399,35.41,79979.27,0.0,0.94422,9e-05,4.02089]
[1778250622087,35.41,79983.68,0.0,0.94461,9e-05,3.99885]
[1778250623092,35.33,79991.31,0.0,0.94565,9e-05,3.93972]
[1778250625106,35.35,79987.97,0.0,0.94528,9e-05,3.96074]
[1778250627120,35.36,79993.68,0.0,0.94572,9e-05,3.93626]
[1778250628968,35.36,79993.68,0.0,0.94572,9e-05,3.93626]
[1778250630289,35.35,79994.8,0.0,0.94586,9e-05,3.92817]
[1778250630366,35.36,79986.66,0.0,0.94511,9e-05,3.97088]
[1778250631149,35.37,79983.28,0.0,0.94486,9e-05,3.98269]
[1778250632156,35.37,79979.29,0.0,0.94449,9e-05,4.00398]
[1778250635177,35.38,79974.54,0.0,0.94401,9e-05,4.03089]
[1778250636184,35.39,79970.59,0.0,0.94364,9e-05,4.0515]
[1778250637191,35.39,79967.67,0.0,0.94337,9e-05,4.06666]
[1778250638198,35.39,79963.87,0.0,0.94302,9e-05,4.08608]
[1778250639435,35.39,79963.87,0.0,0.94302,9e-05,4.08608]
[1778250639471,35.39,79963.87,0.0,0.94302,9e-05,4.08608]
[1778250641226,35.39,79948.78,0.0,0.94165,9e-05,4.16244]
[1778250642233,35.39,79933.36,0.0,0.94022,9e-05,4.24163]
[1778250643260,35.39,79913.89,0.0,0.93837,0.0001,4.34278]
[1778250644263,35.39,79904.98,0.0,0.93752,0.0001,4.38924]
[1778250645270,35.37,79901.23,0.0,0.93724,0.0001,4.40429]
[1778250646302,35.35,79898.47,0.0,0.93706,0.0001,4.41394]
[1778250649318,35.3,79903.95,0.0,0.93787,0.0001,4.37006]
[1778250650325,35.28,79895.74,0.0,0.93715,0.0001,4.40879]
[1778250651333,35.28,79878.27,0.0,0.93543,0.0001,4.5016]
[1778250652356,35.28,79864.2,0.0,0.93401,0.0001,4.57705]
[1778250653353,35.28,79841.84,0.0,0.93171,0.0001,4.69854]
[1778250654359,35.28,79825.2,0.0,0.92996,0.00011,4.7903]
[1778250655366,35.28,79829.84,0.0,0.93047,0.00011,4.76365]
[1778250656373,35.26,79833.54,0.0,0.93097,0.00011,4.73746]
[1778250657380,35.25,79830.25,0.0,0.93063,0.00011,4.75514]
[1778250658387,35.25,79822.27,0.0,0.92979,0.00011,4.79897]
[1778250659394,35.25,79818.0,0.0,0.92934,0.00011,4.82225]
[1778250660409,35.25,79807.92,0.0,0.92826,0.00011,4.87811]
[1778250661409,35.25,79795.36,0.0,0.9269,0.00011,4.94832]
[1778250662417,35.25,79792.1,0.0,0.92654,0.00011,4.96666]
[1778250663426,35.24,79800.73,0.0,0.92754,0.00011,4.91546]
[1778250664433,35.23,79806.49,0.0,0.92822,0.00011,4.8804]
[1778250665441,35.23,79830.22,0.0,0.93078,0.00011,4.74721]
[1778250666485,35.2,79854.4,0.0,0.93344,0.0001,4.60728]
[1778250667463,35.2,79861.82,0.0,0.93421,0.0001,4.56643]
[1778250668470,35.2,79868.2,0.0,0.93487,0.0001,4.53115]
[1778250669478,35.2,79889.68,0.0,0.93703,0.0001,4.41527]
[1778250670484,35.17,79902.43,0.0,0.93838,0.0001,4.34147]
[1778250671491,35.17,79904.21,0.0,0.93857,0.0001,4.33165]
[1778250672498,35.17,79915.46,0.0,0.93965,0.0001,4.27228]
[1778250674514,35.17,79919.68,0.0,0.94006,9e-05,4.24971]
[1778250675524,35.16,79931.19,0.0,0.94119,9e-05,4.18763]
[1778250676529,35.16,79936.46,0.0,0.94168,9e-05,4.16027]
[1778250677536,35.16,79935.09,0.0,0.94156,9e-05,4.16723]
[1778250680694,35.16,79932.2,0.0,0.94129,9e-05,4.18189]
[1778250681564,35.16,79923.14,0.0,0.94044,9e-05,4.22882]
[1778250682571,35.16,79925.53,0.0,0.94067,9e-05,4.21616]
[1778250683578,35.16,79932.55,0.0,0.94133,9e-05,4.17969]
[1778250684586,35.16,79942.6,0.0,0.94226,9e-05,4.12801]
[1778250685593,35.16,79951.96,0.0,0.94312,9e-05,4.08013]
[1778250686600,35.16,79959.17,0.0,0.94377,9e-05,4.04362]
[1778250688615,35.16,79966.44,0.0,0.94442,9e-05,4.00719]
[1778250689622,35.16,79967.15,0.0,0.94448,9e-05,4.00381]
[1778250690629,35.16,79956.51,0.0,0.94352,9e-05,4.05773]
[1778250691636,35.16,79957.73,0.0,0.94371,9e-05,4.04491]
[1778250693041,35.16,79957.73,0.0,0.94371,9e-05,4.04491]
[1778250693092,35.16,79958.45,0.0,0.94378,9e-05,4.04139]
[1778250694657,35.16,79951.34,0.0,0.94313,9e-05,4.0777]
[1778250695884,35.16,79951.34,0.0,0.94313,9e-05,4.0777]
[1778250696236,35.16,79952.75,0.0,0.94325,9e-05,4.0706]
[1778250696671,35.16,79955.82,0.0,0.94353,9e-05,4.0551]
[1778250697678,35.16,79958.51,0.0,0.94377,9e-05,4.04159]
[1778250701738,35.16,79957.84,0.0,0.94371,9e-05,4.04534]
[1778250701789,35.16,79957.84,0.0,0.94371,9e-05,4.04534]
[1778250701833,35.16,79957.76,0.0,0.9437,9e-05,4.04587]
[1778250702725,35.16,79950.57,0.0,0.94304,9e-05,4.08236]
[1778250704776,35.17,79948.26,0.0,0.94283,9e-05,4.09431]
[1778250704819,35.17,79948.26,0.0,0.94283,9e-05,4.09431]
[1778250704932,35.17,79956.33,0.0,0.94356,9e-05,4.05334]
[1778250706746,35.17,79956.78,0.0,0.9436,9e-05,4.05129]
[1778250707665,35.17,79956.78,0.0,0.9436,9e-05,4.05129]
[1778250707779,35.17,79956.78,0.0,0.9436,9e-05,4.05129]
[1778250708761,35.17,79952.49,0.0,0.94321,9e-05,4.07329]
[1778250709769,35.17,79947.47,0.0,0.94275,9e-05,4.09894]
[1778250711027,35.17,79947.47,0.0,0.94275,9e-05,4.09894]
[1778250711042,35.17,79946.07,0.0,0.94262,9e-05,4.10613]
[1778250711262,35.17,79946.07,0.0,0.94262,9e-05,4.10613]
[1778250711297,35.17,79946.07,0.0,0.94262,9e-05,4.10613]
[1778250711690,35.17,79946.07,0.0,0.94262,9e-05,4.10613]
[1778250711782,35.17,79951.53,0.0,0.94312,9e-05,4.07834]
[1778250713796,35.17,79954.88,0.0,0.94342,9e-05,4.0615]
[1778250714233,35.17,79954.88,0.0,0.94342,9e-05,4.0615]
[1778250714495,35.17,79954.88,0.0,0.94342,9e-05,4.0615]
[1778250717308,35.17,79956.37,0.0,0.94355,9e-05,4.05433]
[1778250718181,35.17,79953.92,0.0,0.94332,9e-05,4.06688]
[1778250718833,35.17,79953.92,0.0,0.94332,9e-05,4.06688]
[1778250718889,35.17,79953.92,0.0,0.94332,9e-05,4.06688]
[1778250718983,35.17,79953.39,0.0,0.94327,9e-05,4.06968]
[1778250721865,35.17,79967.27,0.0,0.94451,9e-05,3.99989]
[1778250722863,35.17,79971.04,0.0,0.94485,9e-05,3.98073]
[1778250723870,35.17,79966.41,0.0,0.94445,9e-05,4.00376]
[1778250724877,35.17,79953.68,0.0,0.9433,9e-05,4.0683]
[1778250725884,35.17,79938.56,0.0,0.94191,9e-05,4.14562]
[1778250726891,35.17,79939.11,0.0,0.94196,9e-05,4.14278]
[1778250729913,35.17,79944.72,0.0,0.94248,9e-05,4.114]
[1778250730920,35.17,79954.81,0.0,0.9434,9e-05,4.06265]
[1778250731927,35.17,79957.79,0.0,0.94366,9e-05,4.04767]
[1778250736962,35.17,79957.57,0.0,0.94363,9e-05,4.04949]
[1778250738976,35.18,79954.71,0.0,0.94337,9e-05,4.06428]
[1778250741997,35.18,79949.9,0.0,0.94292,9e-05,4.08909]
[1778250744011,35.18,79946.89,0.0,0.94265,9e-05,4.10459]
[1778250749046,35.18,79946.15,0.0,0.94257,9e-05,4.10866]
[1778250751064,35.18,79945.99,0.0,0.94264,9e-05,4.10283]
[1778250752067,35.18,79941.9,0.0,0.94227,9e-05,4.12381]
[1778250755088,35.18,79939.35,0.0,0.94203,9e-05,4.13697]
[1778250757102,35.18,79934.81,0.0,0.94161,9e-05,4.16031]
[1778250758112,35.18,79924.87,0.0,0.94068,9e-05,4.21164]
[1778250759118,35.18,79919.52,0.0,0.94018,9e-05,4.23932]
[1778250764153,35.18,79916.36,0.0,0.93989,0.0001,4.25503]
[1778250764994,35.18,79916.36,0.0,0.93989,0.0001,4.25503]
[1778250765160,35.18,79910.28,0.0,0.93931,0.0001,4.28664]
[1778250765981,35.18,79910.28,0.0,0.93931,0.0001,4.28664]
[1778250766169,35.17,79906.65,0.0,0.93897,0.0001,4.30545]
[1778250768183,35.17,79902.64,0.0,0.93859,0.0001,4.32603]
[1778250771961,35.17,79902.89,0.0,0.93863,0.0001,4.32413]
[1778250772036,35.17,79906.67,0.0,0.939,0.0001,4.3037]
[1778250772211,35.17,79910.99,0.0,0.93941,0.0001,4.28104]
[1778250775232,35.17,79914.09,0.0,0.93972,0.0001,4.26418]
[1778250776239,35.17,79907.12,0.0,0.93906,0.0001,4.30048]
[1778250778255,35.16,79910.55,0.0,0.9394,0.0001,4.28197]
[1778250779292,35.16,79910.55,0.0,0.9394,0.0001,4.28197]
[1778250779345,35.16,79910.55,0.0,0.9394,0.0001,4.28197]
[1778250779489,35.16,79912.17,0.0,0.93956,0.0001,4.27325]
[1778250783243,35.16,79911.61,0.0,0.93952,0.0001,4.2755]
[1778250783339,35.16,79911.61,0.0,0.93952,0.0001,4.2755]
[1778250783340,35.16,79912.46,0.0,0.9396,0.0001,4.27082]
[1778250787316,35.16,79916.36,0.0,0.93999,0.0001,4.24953]
[1778250792351,35.15,79926.53,0.0,0.94097,9e-05,4.19568]
[1778250793358,35.15,79934.36,0.0,0.9417,9e-05,4.15515]
[1778250796379,35.15,79931.36,0.0,0.94142,9e-05,4.17045]
[1778250798393,35.15,79926.07,0.0,0.94093,9e-05,4.19765]
[1778250799400,35.15,79919.07,0.0,0.94027,9e-05,4.23388]
[1778250802884,35.15,79920.46,0.0,0.94041,9e-05,4.22631]
[1778250802979,35.15,79920.46,0.0,0.94041,9e-05,4.22631]
[1778250802985,35.15,79931.65,0.0,0.94146,9e-05,4.16815]
[1778250803463,35.15,79931.65,0.0,0.94146,9e-05,4.16815]
[1778250803560,35.15,79938.69,0.0,0.94212,9e-05,4.13194]
[1778250804435,35.15,79947.84,0.0,0.94296,9e-05,4.08516]
[1778250805442,35.15,79953.0,0.0,0.94343,9e-05,4.05899]
[1778250806453,35.15,79958.23,0.0,0.9439,9e-05,4.03262]
[1778250809045,35.15,79960.19,0.0,0.94407,9e-05,4.02289]
[1778250809097,35.15,79960.19,0.0,0.94407,9e-05,4.02289]
[1778250809145,35.15,79960.69,0.0,0.94411,9e-05,4.02073]
[1778250810481,35.15,79956.85,0.0,0.94376,9e-05,4.04032]
[1778250811828,35.15,79956.85,0.0,0.94376,9e-05,4.04032]
[1778250811929,35.15,79955.9,0.0,0.94375,9e-05,4.03869]
[1778250814675,35.15,79955.32,0.0,0.9437,9e-05,4.04178]
[1778250814727,35.15,79955.32,0.0,0.9437,9e-05,4.04178]
[1778250814998,35.16,79954.53,0.0,0.94362,9e-05,4.04608]
[1778250820551,35.16,79954.61,0.0,0.94362,9e-05,4.04643]
[1778250822490,35.16,79955.15,0.0,0.94366,9e-05,4.04385]
[1778250823572,35.16,79966.06,0.0,0.94464,9e-05,3.98913]
[1778250824579,35.16,79970.56,0.0,0.94503,9e-05,3.96672]
[1778250825590,35.16,79970.56,0.0,0.94503,9e-05,3.96672]
[1778250825667,35.16,79970.56,0.0,0.94503,9e-05,3.96672]
[1778250825768,35.16,79972.83,0.0,0.94522,9e-05,3.95589]
[1778250827600,35.16,79979.31,0.0,0.94579,9e-05,3.92389]
[1778250830126,35.16,79980.74,0.0,0.94591,9e-05,3.91708]
[1778250830177,35.16,79980.74,0.0,0.94591,9e-05,3.91708]
[1778250830152,35.17,79988.66,0.0,0.94659,9e-05,3.87856]
[1778250830621,35.17,79991.13,0.0,0.9468,9e-05,3.86638]
[1778250832635,35.17,79989.59,0.0,0.94665,9e-05,3.87481]
[1778250834653,35.17,79993.5,0.0,0.94698,9e-05,3.85638]
[1778250835660,35.17,79997.95,0.0,0.94735,9e-05,3.83493]
[1778250836373,35.17,79997.95,0.0,0.94735,9e-05,3.83493]
[1778250836389,35.17,79997.95,0.0,0.94735,9e-05,3.83493]
[1778250836667,35.18,79999.24,0.0,0.94745,9e-05,3.82905]
[1778250839987,35.18,79999.69,0.0,0.94748,9e-05,3.82779]
[1778250840081,35.18,79994.18,0.0,0.94699,9e-05,3.85575]
[1778250840250,35.18,79994.18,0.0,0.94699,9e-05,3.85575]
[1778250840695,35.18,79989.82,0.0,0.94661,9e-05,3.87722]
[1778250842711,35.19,79990.79,0.0,0.94667,9e-05,3.87364]
[1778250846180,35.19,79990.44,0.0,0.94663,9e-05,3.87614]
[1778250846211,35.19,79990.44,0.0,0.94663,9e-05,3.87614]
[1778250846739,35.19,79996.85,0.0,0.94717,9e-05,3.84538]
[1778250847746,35.19,80000.69,0.0,0.94749,9e-05,3.827]
[1778250848400,35.19,80000.69,0.0,0.94749,9e-05,3.827]
[1778250848434,35.19,80000.69,0.0,0.94749,9e-05,3.827]
[1778250848753,35.2,80001.16,0.0,0.94752,9e-05,3.82516]
[1778250851774,35.2,80005.05,0.0,0.94784,8e-05,3.80709]
[1778250852781,35.2,80007.96,0.0,0.94808,8e-05,3.79294]
[1778250854141,35.2,80007.96,0.0,0.94808,8e-05,3.79294]
[1778250854170,35.2,80007.96,0.0,0.94808,8e-05,3.79294]
[1778250854160,35.2,80010.77,0.0,0.94832,8e-05,3.77934]
[1778250854795,35.2,80017.44,0.0,0.94888,8e-05,3.74713]
[1778250855802,35.2,80019.9,0.0,0.94908,8e-05,3.73539]
[1778250856809,35.2,80023.67,0.0,0.94939,8e-05,3.71741]
[1778250858638,35.2,80024.69,0.0,0.94947,8e-05,3.71269]
[1778250858823,35.2,80027.52,0.0,0.94971,8e-05,3.69931]
[1778250859830,35.2,80032.94,0.0,0.95015,8e-05,3.67363]
[1778250861850,35.2,80046.71,0.0,0.95126,8e-05,3.6089]
[1778250862856,35.2,80049.75,0.0,0.95149,8e-05,3.59495]
[1778250863863,35.21,80055.39,0.0,0.95194,8e-05,3.56889]
[1778250865877,35.19,80062.47,0.0,0.95259,8e-05,3.53041]
[1778250866884,35.19,80065.01,0.0,0.95279,8e-05,3.5184]
[1778250867891,35.19,80073.74,0.0,0.95347,8e-05,3.47786]
[1778250868898,35.18,80085.91,0.0,0.95441,8e-05,3.42193]
[1778250869905,35.18,80090.38,0.0,0.95475,8e-05,3.40152]
[1778250872930,35.18,80097.75,0.0,0.95539,7e-05,3.36184]
[1778250874942,35.18,80101.49,0.0,0.95567,7e-05,3.34506]
[1778250875949,35.18,80097.24,0.0,0.95535,7e-05,3.36423]
[1778250876956,35.18,80093.94,0.0,0.9551,8e-05,3.37913]
[1778250877492,35.18,80093.94,0.0,0.9551,8e-05,3.37913]
[1778250877611,35.18,80093.94,0.0,0.9551,8e-05,3.37913]
[1778250878970,35.18,80101.48,0.0,0.95566,7e-05,3.34516]
[1778250879977,35.18,80110.33,0.0,0.95632,7e-05,3.30562]
[1778250880986,35.18,80108.24,0.0,0.95616,7e-05,3.31506]
[1778250881991,35.19,80113.87,0.0,0.95658,7e-05,3.29009]
[1778250882999,35.19,80108.31,0.0,0.95616,7e-05,3.31498]
[1778250884008,35.19,80099.3,0.0,0.95549,7e-05,3.35545]
[1778250885013,35.19,80098.89,0.0,0.95546,7e-05,3.35732]
[1778250885941,35.19,80098.89,0.0,0.95546,7e-05,3.35732]
[1778250886025,35.19,80099.77,0.0,0.95553,7e-05,3.35339]
[1778250890054,35.19,80104.8,0.0,0.9559,7e-05,3.33096]
[1778250891118,35.19,80104.8,0.0,0.9559,7e-05,3.33096]
[1778250891158,35.18,80112.29,0.0,0.95646,7e-05,3.29709]
[1778250891294,35.18,80112.29,0.0,0.95646,7e-05,3.29709]
[1778250892072,35.18,80116.1,0.0,0.95675,7e-05,3.27977]
[1778250893079,35.18,80119.04,0.0,0.95697,7e-05,3.26639]
[1778250898119,35.12,80119.44,0.0,0.95726,7e-05,3.24833]
[1778250900403,35.1,80118.06,0.0,0.95726,7e-05,3.24833]
[1778250902148,35.08,80115.25,0.0,0.95715,7e-05,3.25472]
[1778250903154,35.08,80105.6,0.0,0.95645,7e-05,3.29727]
[1778250904161,35.07,80099.27,0.0,0.95599,7e-05,3.3252]
[1778250905168,35.07,80094.47,0.0,0.95564,7e-05,3.34635]
[1778250907183,35.07,80100.27,0.0,0.95609,7e-05,3.31935]
[1778250908136,35.07,80100.27,0.0,0.95609,7e-05,3.31935]
[1778250908186,35.07,80100.27,0.0,0.95609,7e-05,3.31935]
[1778250908189,35.07,80098.9,0.0,0.95599,7e-05,3.32508]
[1778250908352,35.07,80098.9,0.0,0.95599,7e-05,3.32508]
[1778250908485,35.07,80098.9,0.0,0.95599,7e-05,3.32508]
[1778250908784,35.07,80098.9,0.0,0.95599,7e-05,3.32508]
[1778250910203,35.06,80092.32,0.0,0.95552,7e-05,3.35382]
[1778250911210,35.06,80088.34,0.0,0.95522,8e-05,3.37134]
[1778250912034,35.06,80088.34,0.0,0.95522,8e-05,3.37134]
[1778250912075,35.06,80088.34,0.0,0.95522,8e-05,3.37134]
[1778250912217,35.06,80087.58,0.0,0.95518,8e-05,3.37427]
[1778250913224,35.06,80081.58,0.0,0.95473,8e-05,3.40103]
[1778250914232,35.06,80078.43,0.0,0.9545,8e-05,3.41484]
[1778250914766,35.06,80078.43,0.0,0.9545,8e-05,3.41484]
[1778250914818,35.06,80078.43,0.0,0.9545,8e-05,3.41484]
[1778250916245,35.05,80081.59,0.0,0.95476,8e-05,3.39927]
[1778250917252,35.05,80077.17,0.0,0.95443,8e-05,3.41889]
[1778250917985,35.05,80077.17,0.0,0.95443,8e-05,3.41889]
[1778250918032,35.05,80077.17,0.0,0.95443,8e-05,3.41889]
[1778250918259,35.05,80072.51,0.0,0.95408,8e-05,3.43965]
[1778250919269,35.03,80068.48,0.0,0.95387,8e-05,3.45203]
[1778250920275,35.02,80063.25,0.0,0.95348,8e-05,3.47552]
[1778250921282,35.02,80059.17,0.0,0.95317,8e-05,3.49375]
[1778250922289,35.02,80053.67,0.0,0.95275,8e-05,3.51863]
[1778250923633,35.02,80053.05,0.0,0.95271,8e-05,3.52077]
[1778250923764,35.02,80053.05,0.0,0.95271,8e-05,3.52077]
[1778250928828,35.01,80054.25,0.0,0.95282,8e-05,3.51428]
[1778250928876,35.01,80054.25,0.0,0.95282,8e-05,3.51428]
[1778250929248,35.01,80054.25,0.0,0.95282,8e-05,3.51428]
[1778250929271,35.01,80054.25,0.0,0.95282,8e-05,3.51428]
[1778250929338,35.01,80052.06,0.0,0.95266,8e-05,3.52406]
[1778250933359,35.01,80051.98,0.0,0.95274,8e-05,3.5174]
[1778250933428,35.01,80051.98,0.0,0.95274,8e-05,3.5174]
[1778250933707,35.01,80051.98,0.0,0.95274,8e-05,3.5174]
[1778250933817,35.01,80051.98,0.0,0.95274,8e-05,3.5174]
[1778250934003,35.01,80051.98,0.0,0.95274,8e-05,3.5174]
[1778250934104,35.01,80057.29,0.0,0.95317,8e-05,3.49229]
[1778250934373,35.01,80062.0,0.0,0.95353,8e-05,3.47046]
[1778250935380,35.01,80053.59,0.0,0.95288,8e-05,3.50935]
[1778250936513,35.01,80053.59,0.0,0.95288,8e-05,3.50935]
[1778250936574,35.01,80053.59,0.0,0.95288,8e-05,3.50935]
[1778250936614,35.01,80048.73,0.0,0.9525,8e-05,3.53182]
[1778250942429,35.0,80048.86,0.0,0.95253,8e-05,3.52972]
[1778250944631,35.0,80049.31,0.0,0.95257,8e-05,3.52737]
[1778250944924,35.0,80049.31,0.0,0.95257,8e-05,3.52737]
[1778250944942,35.0,80054.41,0.0,0.95298,8e-05,3.50314]
[1778250945474,35.0,80054.41,0.0,0.95298,8e-05,3.50314]
[1778250945511,35.0,80054.41,0.0,0.95298,8e-05,3.50314]
[1778250945559,35.0,80058.55,0.0,0.95331,8e-05,3.48391]
[1778250946457,35.0,80062.08,0.0,0.95359,8e-05,3.46739]
[1778250948470,35.0,80063.46,0.0,0.9537,8e-05,3.46086]
[1778250948809,35.0,80063.46,0.0,0.9537,8e-05,3.46086]
[1778250949478,35.0,80068.89,0.0,0.95412,8e-05,3.43558]
[1778250950485,35.0,80071.45,0.0,0.95432,8e-05,3.42373]
[1778250952512,35.0,80072.67,0.0,0.95441,8e-05,3.41805]
[1778250952586,35.0,80072.67,0.0,0.95441,8e-05,3.41805]
[1778250954518,34.99,80063.84,0.0,0.95375,8e-05,3.45736]
[1778250955459,34.99,80063.84,0.0,0.95375,8e-05,3.45736]
[1778250955525,34.99,80053.4,0.0,0.95294,8e-05,3.50568]
[1778250956406,34.99,80053.4,0.0,0.95294,8e-05,3.50568]
[1778250956525,34.99,80053.4,0.0,0.95294,8e-05,3.50568]
[1778250956532,34.99,80050.04,0.0,0.95268,8e-05,3.52118]
[1778250961567,34.99,80051.98,0.0,0.95285,8e-05,3.51116]
[1778250963584,34.99,80040.09,0.0,0.95191,8e-05,3.56642]
[1778250964589,34.98,80025.93,0.0,0.95077,8e-05,3.63319]
[1778250965606,34.99,80014.84,0.0,0.94985,8e-05,3.68657]
[1778250966610,34.99,80013.94,0.0,0.94977,8e-05,3.6911]
[1778250967618,34.99,80019.79,0.0,0.95025,8e-05,3.66321]
[1778250968628,34.99,80032.82,0.0,0.95131,8e-05,3.60136]
[1778250969634,34.99,80051.01,0.0,0.95277,8e-05,3.51545]
[1778250970641,34.99,80065.99,0.0,0.95395,8e-05,3.44577]
[1778250971648,34.99,80063.41,0.0,0.95375,8e-05,3.45754]
[1778250972660,34.98,80059.27,0.0,0.95343,8e-05,3.47654]
[1778250974671,34.98,80064.47,0.0,0.95384,8e-05,3.45216]
[1778250975678,34.98,80067.44,0.0,0.95407,8e-05,3.4383]
[1778250976754,34.98,80070.82,0.0,0.95434,8e-05,3.42263]
[1778250980594,34.98,80069.48,0.0,0.95424,8e-05,3.42848]
[1778250980647,34.98,80069.48,0.0,0.95424,8e-05,3.42848]
[1778250983735,34.98,80066.04,0.0,0.95398,8e-05,3.44389]
[1778250984968,34.98,80066.04,0.0,0.95398,8e-05,3.44389]
[1778250985281,34.98,80066.04,0.0,0.95398,8e-05,3.44389]
[1778250985352,34.98,80066.04,0.0,0.95398,8e-05,3.44389]
[1778250985283,34.98,80066.32,0.0,0.95401,8e-05,3.44236]
[1778250985749,34.98,80068.92,0.0,0.95421,8e-05,3.43041]
[1778250986762,34.98,80072.13,0.0,0.95445,8e-05,3.41555]
[1778250987702,34.98,80072.13,0.0,0.95445,8e-05,3.41555]
[1778250987766,34.98,80080.76,0.0,0.95511,8e-05,3.37606]
[1778250989161,34.98,80080.76,0.0,0.95511,8e-05,3.37606]
[1778250989262,34.98,80083.64,0.0,0.95533,8e-05,3.36288]
[1778250989581,34.98,80083.64,0.0,0.95533,8e-05,3.36288]
[1778250989798,34.98,80094.09,0.0,0.95612,7e-05,3.31571]
[1778250990809,34.98,80098.3,0.0,0.95643,7e-05,3.29684]
[1778250991832,34.98,80102.16,0.0,0.95679,7e-05,3.27353]
[1778250992839,34.98,80099.32,0.0,0.95658,7e-05,3.28632]
[1778250993846,34.98,80095.6,0.0,0.9563,7e-05,3.30312]
[1778250994860,34.98,80095.6,0.0,0.9563,7e-05,3.30312]
[1778250994910,34.98,80095.6,0.0,0.9563,7e-05,3.30312]
[1778250995062,34.98,80096.09,0.0,0.95633,7e-05,3.30116]
[1778250996397,34.98,80096.09,0.0,0.95633,7e-05,3.30116]
[1778250996510,34.98,80095.85,0.0,0.95631,7e-05,3.30224]
[1778250996867,34.98,80097.95,0.0,0.95646,7e-05,3.29306]
[1778250997874,34.98,80101.93,0.0,0.95676,7e-05,3.27542]
[1778250998881,34.98,80106.28,0.0,0.95707,7e-05,3.25623]
[1778250999888,34.98,80112.8,0.0,0.95754,7e-05,3.22756]
[1778251000895,34.98,80118.21,0.0,0.95793,7e-05,3.20398]
[1778251001902,34.98,80120.57,0.0,0.9581,7e-05,3.1939]
[1778251002910,34.98,80127.7,0.0,0.9586,7e-05,3.16275]
[1778251003916,34.98,80137.67,0.0,0.9593,7e-05,3.11965]
[1778251004923,34.98,80146.88,0.0,0.95995,7e-05,3.07998]
[1778251005930,34.98,80148.52,0.0,0.96006,7e-05,3.07293]
[1778251008816,34.98,80148.4,0.0,0.96005,7e-05,3.07338]
[1778251009107,34.98,80148.4,0.0,0.96005,7e-05,3.07338]
[1778251009150,34.98,80148.84,0.0,0.96008,7e-05,3.07146]
[1778251011972,34.98,80154.51,0.0,0.96047,7e-05,3.04721]
[1778251012979,34.98,80159.86,0.0,0.96084,7e-05,3.02455]
[1778251013986,34.98,80157.56,0.0,0.96068,7e-05,3.03431]
[1778251016000,34.98,80160.13,0.0,0.96086,7e-05,3.02348]
[1778251017007,34.98,80164.91,0.0,0.96118,7e-05,3.00338]
[1778251018441,34.98,80165.17,0.0,0.96119,7e-05,3.00236]
[1778251018489,34.98,80165.17,0.0,0.96119,7e-05,3.00236]
[1778251023052,34.99,80174.2,0.0,0.96179,7e-05,2.96496]
[1778251024059,34.99,80180.42,0.0,0.9622,7e-05,2.93923]
[1778251025066,34.99,80175.72,0.0,0.96189,7e-05,2.95888]
[1778251025628,34.99,80175.72,0.0,0.96189,7e-05,2.95888]
[1778251026073,34.99,80170.22,0.0,0.96152,7e-05,2.98192]
[1778251026718,34.99,80170.22,0.0,0.96152,7e-05,2.98192]
[1778251026770,34.99,80170.22,0.0,0.96152,7e-05,2.98192]
[1778251027080,34.99,80171.36,0.0,0.9616,7e-05,2.97721]
[1778251029094,34.99,80175.55,0.0,0.96187,7e-05,2.95988]
[1778251031108,34.99,80168.52,0.0,0.9614,7e-05,2.98942]
[1778251032888,34.99,80168.82,0.0,0.96142,7e-05,2.98821]
[1778251033122,34.99,80174.91,0.0,0.96183,7e-05,2.96282]
[1778251034130,34.99,80178.53,0.0,0.96206,7e-05,2.94787]
[1778251035691,34.99,80180.08,0.0,0.96216,7e-05,2.94156]
[1778251035905,34.99,80180.08,0.0,0.96216,7e-05,2.94156]
[1778251036143,34.99,80183.64,0.0,0.9624,7e-05,2.92697]
[1778251037150,34.99,80187.87,0.0,0.96267,7e-05,2.90969]
[1778251039165,34.99,80184.18,0.0,0.96242,7e-05,2.92527]
[1778251040172,34.99,80176.72,0.0,0.96193,7e-05,2.95634]
[1778251041179,34.99,80171.3,0.0,0.96157,7e-05,2.97904]
[1778251045207,34.99,80174.21,0.0,0.96176,7e-05,2.9672]
[1778251047221,34.99,80165.65,0.0,0.96118,7e-05,3.00321]
[1778251049235,35.0,80163.63,0.0,0.96104,7e-05,3.01177]
[1778251050242,35.0,80160.94,0.0,0.96086,7e-05,3.02313]
[1778251053263,35.0,80150.52,0.0,0.96022,7e-05,3.0614]
[1778251054271,34.99,80145.85,0.0,0.9599,7e-05,3.08126]
[1778251056285,34.99,80143.01,0.0,0.95972,7e-05,3.09223]
[1778251059306,34.98,80146.09,0.0,0.95998,7e-05,3.07639]
[1778251061321,34.97,80150.33,0.0,0.9603,7e-05,3.05623]
[1778251063334,34.97,80158.4,0.0,0.96086,7e-05,3.02186]
[1778251064342,34.97,80162.51,0.0,0.96114,7e-05,3.00451]
[1778251068369,34.97,80170.51,0.0,0.96167,7e-05,2.97103]
[1778251069376,34.97,80174.59,0.0,0.96194,7e-05,2.95409]
[1778251071390,34.97,80182.77,0.0,0.96248,7e-05,2.92038]
[1778251072397,34.97,80184.67,0.0,0.9626,7e-05,2.9127]
[1778251077432,34.98,80183.0,0.0,0.96248,7e-05,2.92041]
[1778251078439,34.98,80180.46,0.0,0.96231,7e-05,2.93106]
[1778251082467,34.98,80175.27,0.0,0.96196,7e-05,2.95313]
[1778251084481,34.98,80182.67,0.0,0.96244,7e-05,2.92268]
[1778251085488,34.98,80187.82,0.0,0.96278,7e-05,2.90163]
[1778251086495,34.98,80191.04,0.0,0.96298,6e-05,2.88861]
[1778251087503,34.98,80202.17,0.0,0.96369,6e-05,2.84348]
[1778251088511,34.98,80214.88,0.0,0.96449,6e-05,2.7926]
[1778251089516,35.0,80222.59,0.0,0.96492,6e-05,2.7655]
[1778251090524,35.01,80216.68,0.0,0.96448,6e-05,2.79313]
[1778251091531,35.03,80206.31,0.0,0.96377,6e-05,2.83844]
[1778251092619,35.03,80206.31,0.0,0.96377,6e-05,2.83844]
[1778251092714,35.03,80202.26,0.0,0.96351,6e-05,2.85512]
[1778251096412,35.03,80202.01,0.0,0.96349,6e-05,2.85666]
[1778251096451,35.03,80199.44,0.0,0.96332,6e-05,2.8676]
[1778251096589,35.03,80199.44,0.0,0.96332,6e-05,2.8676]
[1778251096660,35.03,80199.75,0.0,0.96334,6e-05,2.86634]
[1778251099505,35.03,80198.67,0.0,0.96326,6e-05,2.87097]
[1778251099587,35.04,80202.49,0.0,0.9635,6e-05,2.85591]
[1778251100749,35.04,80202.49,0.0,0.9635,6e-05,2.85591]
[1778251101493,35.04,80202.49,0.0,0.9635,6e-05,2.85591]
[1778251101504,35.04,80207.27,0.0,0.9638,6e-05,2.8371]
[1778251101524,35.04,80207.27,0.0,0.9638,6e-05,2.8371]
[1778251101601,35.04,80217.1,0.0,0.96442,6e-05,2.7976]
[1778251102608,35.05,80224.53,0.0,0.96482,6e-05,2.77144]
[1778251103615,35.07,80231.72,0.0,0.96521,6e-05,2.74685]
[1778251104622,35.08,80233.78,0.0,0.96527,6e-05,2.74297]
[1778251105629,35.1,80235.66,0.0,0.96532,6e-05,2.73986]
[1778251106636,35.12,80238.6,0.0,0.96543,6e-05,2.73262]
[1778251107643,35.13,80243.53,0.0,0.96566,6e-05,2.71773]
[1778251108650,35.15,80245.32,0.0,0.9657,6e-05,2.71539]
[1778251109657,35.17,80241.52,0.0,0.9654,6e-05,2.73493]
[1778251110664,35.19,80244.05,0.0,0.96548,6e-05,2.72937]
[1778251111671,35.2,80242.41,0.0,0.96538,6e-05,2.73462]
[1778251113092,35.2,80242.41,0.0,0.96538,6e-05,2.73462]
[1778251113207,35.2,80242.41,0.0,0.96538,6e-05,2.73462]
[1778251113613,35.24,80244.05,0.0,0.96535,6e-05,2.7368]
[1778251113686,35.24,80240.72,0.0,0.96515,6e-05,2.74986]
[1778251115242,35.24,80240.72,0.0,0.96515,6e-05,2.74986]
[1778251115355,35.24,80240.72,0.0,0.96515,6e-05,2.74986]
[1778251115456,35.27,80239.17,0.0,0.96493,6e-05,2.76392]
[1778251116046,35.27,80239.17,0.0,0.96493,6e-05,2.76392]
[1778251116086,35.27,80239.17,0.0,0.96493,6e-05,2.76392]
[1778251116707,35.29,80244.06,0.0,0.96517,6e-05,2.7486]
[1778251117714,35.3,80240.34,0.0,0.96488,6e-05,2.76727]
[1778251119083,35.3,80240.34,0.0,0.96488,6e-05,2.76727]
[1778251119129,35.3,80240.34,0.0,0.96488,6e-05,2.76727]
[1778251119384,35.3,80240.34,0.0,0.96488,6e-05,2.76727]
[1778251119444,35.3,80240.34,0.0,0.96488,6e-05,2.76727]
[1778251119485,35.3,80234.68,0.0,0.96452,6e-05,2.79035]
[1778251119728,35.3,80229.57,0.0,0.9642,6e-05,2.81065]
[1778251124872,35.31,80229.58,0.0,0.96418,6e-05,2.81184]
[1778251124921,35.31,80229.58,0.0,0.96418,6e-05,2.81184]
[1778251124990,35.31,80229.58,0.0,0.96418,6e-05,2.81184]
[1778251125405,35.31,80229.58,0.0,0.96418,6e-05,2.81184]
[1778251125481,35.31,80229.58,0.0,0.96418,6e-05,2.81184]
[1778251125546,35.31,80230.53,0.0,0.96423,6e-05,2.80866]
[1778251126309,35.31,80230.53,0.0,0.96423,6e-05,2.80866]
[1778251126380,35.31,80236.49,0.0,0.96459,6e-05,2.78536]
[1778251127734,35.31,80237.13,0.0,0.96463,6e-05,2.78283]
[1778251127763,35.31,80237.13,0.0,0.96463,6e-05,2.78283]
[1778251127785,35.31,80233.88,0.0,0.96443,6e-05,2.79605]
[1778251128792,35.32,80230.24,0.0,0.9642,6e-05,2.81084]
[1778251129799,35.32,80225.46,0.0,0.96389,6e-05,2.83022]
[1778251130806,35.32,80222.92,0.0,0.96373,6e-05,2.84066]
[1778251131813,35.32,80221.42,0.0,0.96363,6e-05,2.84694]
[1778251132929,35.32,80221.42,0.0,0.96363,6e-05,2.84694]
[1778251132978,35.32,80221.42,0.0,0.96363,6e-05,2.84694]
[1778251133214,35.32,80221.42,0.0,0.96363,6e-05,2.84694]
[1778251133414,35.32,80221.42,0.0,0.96363,6e-05,2.84694]
[1778251133440,35.32,80217.39,0.0,0.96337,6e-05,2.86362]
[1778251133931,35.32,80217.39,0.0,0.96337,6e-05,2.86362]
[1778251136513,35.32,80218.09,0.0,0.96341,6e-05,2.86101]
[1778251135844,35.32,80219.83,0.0,0.96351,6e-05,2.85423]
[1778251136570,35.32,80219.83,0.0,0.96351,6e-05,2.85423]
[1778251136851,35.32,80222.84,0.0,0.9637,6e-05,2.84237]
[1778251137858,35.32,80225.49,0.0,0.96386,6e-05,2.83198]
[1778251139872,35.33,80227.14,0.0,0.96396,6e-05,2.82591]
[1778251140574,35.33,80227.14,0.0,0.96396,6e-05,2.82591]
[1778251141128,35.33,80227.14,0.0,0.96396,6e-05,2.82591]
[1778251141147,35.33,80227.14,0.0,0.96396,6e-05,2.82591]
[1778251141224,35.34,80233.62,0.0,0.96432,6e-05,2.80315]
[1778251142096,35.34,80233.62,0.0,0.96432,6e-05,2.80315]
[1778251142196,35.35,80234.5,0.0,0.96432,6e-05,2.80282]
[1778251142893,35.35,80237.7,0.0,0.96452,6e-05,2.79014]
[1778251147928,35.37,80239.57,0.0,0.96457,6e-05,2.78724]
[1778251148935,35.37,80255.79,0.0,0.96555,6e-05,2.724]
[1778251149942,35.37,80263.57,0.0,0.96601,6e-05,2.6942]
[1778251150949,35.37,80261.94,0.0,0.96591,6e-05,2.70094]
[1778251151956,35.37,80257.48,0.0,0.96564,6e-05,2.71871]
[1778251152963,35.38,80250.76,0.0,0.96522,6e-05,2.74538]
[1778251153731,35.38,80250.76,0.0,0.96522,6e-05,2.74538]
[1778251153782,35.38,80250.76,0.0,0.96522,6e-05,2.74538]
[1778251153971,35.39,80240.5,0.0,0.96452,6e-05,2.79023]
[1778251154977,35.4,80237.09,0.0,0.9643,6e-05,2.80414]
[1778251155984,35.4,80236.44,0.0,0.96426,6e-05,2.80706]
[1778251157075,35.4,80236.44,0.0,0.96426,6e-05,2.80706]
[1778251157126,35.4,80236.44,0.0,0.96426,6e-05,2.80706]
[1778251158000,35.4,80230.64,0.0,0.96389,6e-05,2.83077]
[1778251159007,35.4,80223.39,0.0,0.96342,6e-05,2.86011]
[1778251159621,35.4,80223.39,0.0,0.96342,6e-05,2.86011]
[1778251160017,35.4,80215.81,0.0,0.96294,6e-05,2.89097]
[1778251162030,35.4,80215.2,0.0,0.96289,6e-05,2.89385]
[1778251163423,35.4,80215.2,0.0,0.96289,6e-05,2.89385]
[1778251163475,35.4,80215.2,0.0,0.96289,6e-05,2.89385]
[1778251163573,35.4,80214.66,0.0,0.96285,6e-05,2.89638]
[1778251166058,35.41,80211.0,0.0,0.96261,6e-05,2.91159]
[1778251167065,35.41,80203.63,0.0,0.96213,7e-05,2.942]
[1778251169079,35.41,80200.69,0.0,0.96193,7e-05,2.95424]
[1778251172100,35.41,80200.52,0.0,0.96199,7e-05,2.94934]
[1778251174114,35.41,80195.91,0.0,0.96168,7e-05,2.96845]
[1778251176128,35.41,80200.05,0.0,0.96195,7e-05,2.95151]
[1778251178142,35.41,80203.93,0.0,0.9622,7e-05,2.93576]
[1778251179149,35.41,80208.94,0.0,0.96253,6e-05,2.9153]
[1778251181163,35.41,80209.78,0.0,0.96258,6e-05,2.91224]
[1778251182170,35.41,80206.01,0.0,0.96233,6e-05,2.92774]
[1778251185191,35.41,80209.8,0.0,0.96257,6e-05,2.91263]
[1778251186198,35.41,80212.37,0.0,0.96273,6e-05,2.90231]
[1778251188212,35.42,80215.25,0.0,0.96292,6e-05,2.89092]
[1778251189219,35.42,80222.83,0.0,0.9634,6e-05,2.86049]
[1778251190226,35.42,80227.4,0.0,0.96368,6e-05,2.84237]
[1778251191233,35.42,80236.29,0.0,0.96424,6e-05,2.80719]
[1778251192240,35.42,80240.01,0.0,0.96446,6e-05,2.79275]
[1778251193377,35.42,80240.01,0.0,0.96446,6e-05,2.79275]
[1778251193428,35.42,80240.01,0.0,0.96446,6e-05,2.79275]
[1778251193473,35.42,80244.64,0.0,0.96474,6e-05,2.77482]
[1778251194254,35.42,80252.93,0.0,0.96524,6e-05,2.74268]
[1778251195261,35.42,80257.47,0.0,0.96551,6e-05,2.72541]
[1778251197275,35.43,80251.98,0.0,0.96517,6e-05,2.74766]
[1778251198282,35.43,80247.37,0.0,0.96488,6e-05,2.76611]
[1778251201125,35.43,80247.69,0.0,0.96489,6e-05,2.76559]
[1778251201303,35.43,80250.54,0.0,0.96505,6e-05,2.75479]
[1778251204417,35.44,80248.97,0.0,0.96495,6e-05,2.76172]
[1778251204465,35.44,80248.97,0.0,0.96495,6e-05,2.76172]
[1778251204518,35.44,80246.34,0.0,0.96478,6e-05,2.77242]
[1778251208352,35.44,80251.83,0.0,0.96509,6e-05,2.75233]
[1778251208875,35.44,80251.83,0.0,0.96509,6e-05,2.75233]
[1778251209359,35.44,80255.13,0.0,0.96529,6e-05,2.73984]
[1778251211376,35.45,80249.83,0.0,0.96495,6e-05,2.76137]
[1778251212383,35.45,80241.57,0.0,0.96444,6e-05,2.79424]
[1778251213103,35.45,80241.57,0.0,0.96444,6e-05,2.79424]
[1778251213264,35.45,80241.57,0.0,0.96444,6e-05,2.79424]
[1778251213397,35.45,80238.21,0.0,0.96423,6e-05,2.80787]
[1778251214926,35.45,80236.9,0.0,0.96414,6e-05,2.81336]
[1778251215411,35.45,80234.22,0.0,0.96397,6e-05,2.82431]
[1778251217430,35.45,80234.15,0.0,0.96396,6e-05,2.82486]
[1778251219439,35.46,80242.25,0.0,0.96445,6e-05,2.79358]
[1778251220446,35.46,80249.58,0.0,0.9649,6e-05,2.76506]
[1778251221410,35.46,80249.58,0.0,0.9649,6e-05,2.76506]
[1778251221453,35.46,80249.76,0.0,0.9649,6e-05,2.76472]
[1778251221760,35.46,80249.76,0.0,0.9649,6e-05,2.76472]
[1778251221813,35.46,80249.76,0.0,0.9649,6e-05,2.76472]
[1778251222460,35.46,80252.46,0.0,0.96506,6e-05,2.75452]
[1778251224474,35.46,80246.98,0.0,0.96471,6e-05,2.77678]
[1778251225481,35.47,80243.53,0.0,0.96449,6e-05,2.79072]
[1778251226488,35.47,80238.85,0.0,0.9642,6e-05,2.80955]
[1778251227495,35.47,80235.8,0.0,0.96401,6e-05,2.82195]
[1778251228502,35.47,80231.2,0.0,0.96371,6e-05,2.84055]
[1778251230516,35.47,80238.99,0.0,0.96419,6e-05,2.81005]
[1778251234544,35.48,80237.66,0.0,0.96416,6e-05,2.81084]
[1778251235551,35.48,80241.23,0.0,0.96438,6e-05,2.79699]
[1778251238572,35.48,80237.23,0.0,0.96411,6e-05,2.81375]
[1778251239579,35.48,80230.84,0.0,0.96371,6e-05,2.83946]
[1778251240586,35.48,80220.59,0.0,0.96305,6e-05,2.88083]
[1778251241593,35.48,80216.25,0.0,0.96277,6e-05,2.89854]
[1778251242600,35.48,80212.02,0.0,0.9625,6e-05,2.91584]
[1778251245621,35.48,80209.44,0.0,0.96233,6e-05,2.92664]
[1778251246268,35.48,80209.44,0.0,0.96233,6e-05,2.92664]
[1778251246429,35.48,80209.44,0.0,0.96233,6e-05,2.92664]
[1778251251663,35.49,80207.0,0.0,0.96216,7e-05,2.93704]
[1778251254684,35.49,80204.46,0.0,0.96199,7e-05,2.94761]
[1778251255196,35.49,80204.46,0.0,0.96199,7e-05,2.94761]
[1778251257027,35.49,80204.58,0.0,0.962,7e-05,2.94716]
[1778251257060,35.49,80204.58,0.0,0.962,7e-05,2.94716]
[1778251257128,35.49,80205.07,0.0,0.96203,7e-05,2.9452]
[1778251262549,35.49,80204.39,0.0,0.96199,7e-05,2.94814]
[1778251262596,35.49,80204.39,0.0,0.96199,7e-05,2.94814]
[1778251262629,35.49,80206.75,0.0,0.96214,7e-05,2.93858]
[1778251264754,35.49,80203.43,0.0,0.96192,7e-05,2.95227]
[1778251269479,35.49,80205.26,0.0,0.96204,7e-05,2.94487]
[1778251269565,35.49,80205.26,0.0,0.96204,7e-05,2.94487]
[1778251269580,35.49,80204.85,0.0,0.96201,7e-05,2.94663]
[1778251273341,35.49,80208.11,0.0,0.96222,6e-05,2.93347]
[1778251278853,35.49,80209.05,0.0,0.96228,6e-05,2.92992]
[1778251279860,35.49,80203.22,0.0,0.9619,7e-05,2.95382]
[1778251281874,35.49,80198.95,0.0,0.96161,7e-05,2.97141]
[1778251282881,35.49,80195.19,0.0,0.96137,7e-05,2.98691]
[1778251283888,35.49,80191.43,0.0,0.96112,7e-05,3.00244]
[1778251285902,35.49,80185.54,0.0,0.96073,7e-05,3.0268]
[1778251287916,35.49,80193.26,0.0,0.96124,7e-05,2.99453]
[1778251288925,35.49,80196.72,0.0,0.96147,7e-05,2.98018]
[1778251289932,35.49,80199.19,0.0,0.96164,7e-05,2.96998]
[1778251290939,35.49,80202.2,0.0,0.96183,7e-05,2.9576]
[1778251293960,35.49,80200.79,0.0,0.96181,7e-05,2.95761]
[1778251294967,35.49,80197.66,0.0,0.96161,7e-05,2.9705]
[1778251295974,35.49,80202.37,0.0,0.96191,7e-05,2.95114]
[1778251301010,35.49,80206.11,0.0,0.96216,7e-05,2.93599]
[1778251303023,35.49,80214.58,0.0,0.9627,6e-05,2.90163]
[1778251308059,35.49,80212.53,0.0,0.96256,6e-05,2.91052]
[1778251309066,35.49,80218.45,0.0,0.96294,6e-05,2.88665]
[1778251312087,35.5,80212.24,0.0,0.96254,6e-05,2.9122]
[1778251313094,35.5,80205.81,0.0,0.96212,7e-05,2.93854]
[1778251314102,35.5,80198.86,0.0,0.96166,7e-05,2.96715]
[1778251315108,35.5,80196.05,0.0,0.96147,7e-05,2.97879]
[1778251317122,35.5,80197.01,0.0,0.96154,7e-05,2.97484]
[1778251319136,35.5,80193.9,0.0,0.96133,7e-05,2.98768]
[1778251323165,35.5,80189.75,0.0,0.96106,7e-05,3.00479]
[1778251328201,35.5,80188.71,0.0,0.96099,7e-05,3.00889]
[1778251332230,35.49,80193.25,0.0,0.9613,7e-05,2.98982]
[1778251333237,35.49,80190.78,0.0,0.96113,7e-05,3.00003]
[1778251334244,35.49,80188.17,0.0,0.96096,7e-05,3.01082]
[1778251336259,35.49,80193.75,0.0,0.96133,7e-05,2.98763]
[1778251338272,35.49,80197.07,0.0,0.96155,7e-05,2.97382]
[1778251339279,35.49,80202.63,0.0,0.96192,7e-05,2.95096]
[1778251340286,35.49,80211.09,0.0,0.96247,6e-05,2.91645]
[1778251341297,35.49,80206.55,0.0,0.96217,7e-05,2.93505]
[1778251342304,35.49,80199.29,0.0,0.9617,7e-05,2.96487]
[1778251343311,35.49,80196.4,0.0,0.9615,7e-05,2.97679]
[1778251348346,35.49,80197.18,0.0,0.96156,7e-05,2.97356]
[1778251349353,35.49,80199.91,0.0,0.96174,7e-05,2.96232]
[1778251351367,35.49,80199.32,0.0,0.96177,7e-05,2.95892]
[1778251353381,35.49,80202.59,0.0,0.96198,7e-05,2.94556]
[1778251356402,35.5,80209.6,0.0,0.96243,6e-05,2.91709]
[1778251357409,35.5,80214.35,0.0,0.96274,6e-05,2.8979]
[1778251362444,35.5,80215.43,0.0,0.9628,6e-05,2.89416]
[1778251365465,35.5,80218.05,0.0,0.96296,6e-05,2.884]
[1778251369494,35.5,80213.99,0.0,0.96269,6e-05,2.90104]
[1778251372515,35.5,80207.39,0.0,0.96226,6e-05,2.92827]
[1778251373522,35.5,80202.17,0.0,0.96191,7e-05,2.9497]
[1778251374529,35.5,80199.74,0.0,0.96175,7e-05,2.95973]
[1778251375536,35.5,80196.47,0.0,0.96154,7e-05,2.97322]
[1778251377550,35.5,80193.65,0.0,0.96135,7e-05,2.98489]
[1778251378557,35.5,80190.43,0.0,0.96114,7e-05,2.99821]
[1778251380573,35.5,80187.49,0.0,0.96094,7e-05,3.01034]
[1778251382587,35.5,80190.1,0.0,0.96112,7e-05,2.99942]
[1778251386282,35.5,80188.37,0.0,0.96101,7e-05,3.00648]
[1778251386386,35.5,80188.37,0.0,0.96101,7e-05,3.00648]
[1778251387933,35.5,80189.3,0.0,0.96107,7e-05,3.00253]
[1778251389418,35.5,80190.32,0.0,0.96114,7e-05,2.99826]
[1778251389636,35.5,80193.87,0.0,0.96137,7e-05,2.98354]
[1778251390063,35.5,80193.87,0.0,0.96137,7e-05,2.98354]
[1778251390112,35.5,80193.87,0.0,0.96137,7e-05,2.98354]
[1778251390643,35.5,80194.53,0.0,0.96142,7e-05,2.98081]
[1778251391650,35.5,80198.11,0.0,0.96165,7e-05,2.96605]
[1778251393484,35.5,80196.22,0.0,0.96153,7e-05,2.97386]
[1778251393498,35.5,80196.22,0.0,0.96153,7e-05,2.97386]
[1778251393664,35.5,80193.73,0.0,0.96136,7e-05,2.98414]
[1778251397582,35.5,80192.93,0.0,0.96131,7e-05,2.98739]
[1778251397599,35.5,80192.93,0.0,0.96131,7e-05,2.98739]
[1778251397692,35.5,80195.12,0.0,0.96146,7e-05,2.97833]
[1778251399706,35.5,80189.41,0.0,0.96108,7e-05,3.00193]
[1778251400713,35.5,80186.7,0.0,0.9609,7e-05,3.01315]
[1778251402727,35.5,80190.99,0.0,0.96119,7e-05,2.99522]
[1778251404741,35.5,80196.71,0.0,0.96157,7e-05,2.97153]
[1778251405748,35.5,80199.75,0.0,0.96177,7e-05,2.95903]
[1778251408769,35.5,80193.81,0.0,0.96137,7e-05,2.98358]
[1778251409776,35.5,80188.82,0.0,0.96104,7e-05,3.00423]
[1778251411791,35.5,80189.02,0.0,0.96113,7e-05,2.9974]
[1778251416825,35.5,80189.22,0.0,0.96114,7e-05,2.99642]
[1778251417462,35.5,80189.22,0.0,0.96114,7e-05,2.99642]
[1778251417832,35.5,80192.05,0.0,0.96133,7e-05,2.98467]
[1778251419367,35.5,80190.03,0.0,0.9612,7e-05,2.99302]
[1778251420543,35.5,80190.81,0.0,0.96125,7e-05,2.98977]
[1778251420558,35.5,80190.81,0.0,0.96125,7e-05,2.98977]
[1778251420853,35.5,80188.45,0.0,0.96109,7e-05,2.99953]
[1778251422037,35.5,80185.89,0.0,0.96092,7e-05,3.01012]
[1778251422867,35.5,80189.16,0.0,0.96114,7e-05,2.9965]
[1778251423874,35.5,80191.67,0.0,0.96131,7e-05,2.98608]
[1778251426950,35.5,80193.02,0.0,0.9614,7e-05,2.98049]
[1778251426966,35.5,80193.02,0.0,0.9614,7e-05,2.98049]
[1778251427902,35.5,80200.72,0.0,0.96191,7e-05,2.94882]
[1778251428909,35.5,80204.52,0.0,0.96215,7e-05,2.93332]
[1778251433944,35.5,80204.39,0.0,0.96214,7e-05,2.93422]
[1778251435841,35.5,80204.39,0.0,0.96214,7e-05,2.93422]
[1778251435893,35.5,80203.96,0.0,0.96211,7e-05,2.93605]
[1778251436138,35.5,80203.96,0.0,0.96211,7e-05,2.93605]
[1778251436264,35.5,80203.96,0.0,0.96211,7e-05,2.93605]
[1778251436366,35.5,80204.6,0.0,0.96215,7e-05,2.93357]
[1778251442442,35.5,80206.44,0.0,0.96226,7e-05,2.92635]
[1778251442714,35.5,80206.44,0.0,0.96226,7e-05,2.92635]
[1778251442814,35.5,80208.92,0.0,0.96242,6e-05,2.91642]
[1778251443008,35.5,80212.11,0.0,0.96263,6e-05,2.90346]
[1778251446524,35.51,80212.96,0.0,0.96268,6e-05,2.90024]
[1778251446575,35.51,80212.96,0.0,0.96268,6e-05,2.90024]
[1778251446625,35.51,80220.35,0.0,0.96315,6e-05,2.87068]
[1778251446961,35.51,80220.35,0.0,0.96315,6e-05,2.87068]
[1778251447064,35.51,80220.35,0.0,0.96315,6e-05,2.87068]
[1778251447165,35.51,80220.67,0.0,0.96317,6e-05,2.86939]
[1778251453080,35.51,80218.33,0.0,0.96301,6e-05,2.87976]
[1778251453941,35.51,80218.33,0.0,0.96301,6e-05,2.87976]
[1778251453973,35.51,80218.33,0.0,0.96301,6e-05,2.87976]
[1778251454087,35.51,80220.74,0.0,0.96316,6e-05,2.87019]
[1778251458355,35.51,80220.39,0.0,0.96313,6e-05,2.87208]
[1778251458400,35.51,80220.39,0.0,0.96313,6e-05,2.87208]
[1778251458500,35.51,80216.55,0.0,0.96288,6e-05,2.88785]
[1778251459004,35.51,80216.55,0.0,0.96288,6e-05,2.88785]
[1778251459046,35.51,80216.55,0.0,0.96288,6e-05,2.88785]
[1778251459125,35.51,80214.03,0.0,0.96271,6e-05,2.89805]
[1778251462858,35.51,80213.83,0.0,0.9627,6e-05,2.89909]
[1778251462146,35.51,80218.21,0.0,0.96298,6e-05,2.8815]
[1778251463149,35.51,80218.21,0.0,0.96298,6e-05,2.8815]
[1778251463246,35.51,80218.21,0.0,0.96298,6e-05,2.8815]
[1778251463544,35.51,80218.21,0.0,0.96298,6e-05,2.8815]
[1778251463589,35.51,80218.21,0.0,0.96298,6e-05,2.8815]
[1778251463641,35.52,80220.45,0.0,0.96312,6e-05,2.87279]
[1778251467182,35.52,80218.02,0.0,0.96295,6e-05,2.8831]
[1778251469344,35.52,80218.36,0.0,0.96297,6e-05,2.88188]
[1778251469382,35.52,80218.36,0.0,0.96297,6e-05,2.88188]
[1778251469387,35.52,80222.59,0.0,0.96324,6e-05,2.86518]
[1778251471210,35.52,80221.6,0.0,0.96324,6e-05,2.86356]
[1778251474373,35.52,80220.63,0.0,0.96317,6e-05,2.86782]
[1778251474425,35.52,80220.63,0.0,0.96317,6e-05,2.86782]
[1778251474474,35.52,80218.1,0.0,0.96301,6e-05,2.87835]
[1778251474995,35.52,80218.1,0.0,0.96301,6e-05,2.87835]
[1778251475046,35.52,80218.1,0.0,0.96301,6e-05,2.87835]
[1778251475238,35.52,80216.36,0.0,0.96289,6e-05,2.88537]
[1778251477493,35.52,80215.83,0.0,0.96286,6e-05,2.88767]
[1778251477538,35.53,80216.44,0.0,0.96289,6e-05,2.8855]
[1778251479243,35.53,80216.12,0.0,0.96287,6e-05,2.88679]
[1778251479296,35.53,80216.12,0.0,0.96287,6e-05,2.88679]
[1778251482793,35.53,80213.7,0.0,0.96271,6e-05,2.89702]
[1778251483809,35.53,80213.67,0.0,0.9627,6e-05,2.89741]
[1778251483814,35.53,80213.67,0.0,0.9627,6e-05,2.89741]
[1778251483815,35.53,80210.49,0.0,0.9625,6e-05,2.91044]
[1778251489336,35.53,80209.32,0.0,0.96241,6e-05,2.91574]
[1778251494371,35.53,80206.49,0.0,0.96222,7e-05,2.92783]
[1778251499406,35.53,80208.21,0.0,0.96232,6e-05,2.92138]
[1778251504441,35.54,80207.55,0.0,0.96227,6e-05,2.92462]
[1778251509476,35.54,80205.76,0.0,0.96215,7e-05,2.93236]
[1778251514511,35.54,80204.01,0.0,0.96203,7e-05,2.9399]
[1778251516525,35.54,80201.7,0.0,0.96187,7e-05,2.94947]
[1778251520569,35.54,80191.86,0.0,0.96122,7e-05,2.99012]
[1778251521576,35.54,80189.49,0.0,0.96106,7e-05,2.99995]
[1778251524597,35.54,80186.87,0.0,0.96089,7e-05,3.0107]
[1778251528905,35.54,80187.74,0.0,0.96095,7e-05,3.00693]
[1778251528625,35.54,80177.5,0.0,0.96026,7e-05,3.0496]
[1778251529491,35.54,80177.5,0.0,0.96026,7e-05,3.0496]
[1778251529632,35.54,80165.93,0.0,0.95947,7e-05,3.09823]
[1778251530640,35.54,80163.5,0.0,0.95931,7e-05,3.10834]
[1778251532653,35.54,80172.07,0.0,0.95998,7e-05,3.06571]
[1778251533660,35.54,80177.46,0.0,0.96035,7e-05,3.04294]
[1778251534042,35.54,80177.46,0.0,0.96035,7e-05,3.04294]
[1778251534115,35.54,80177.46,0.0,0.96035,7e-05,3.04294]
[1778251534667,35.54,80177.86,0.0,0.96037,7e-05,3.04116]
[1778251536681,35.54,80180.75,0.0,0.96057,7e-05,3.02889]
[1778251540709,35.53,80183.1,0.0,0.96074,7e-05,3.01877]
[1778251541376,35.53,80183.1,0.0,0.96074,7e-05,3.01877]
[1778251549772,35.53,80183.42,0.0,0.96077,7e-05,3.01686]
[1778251554118,35.53,80181.62,0.0,0.96065,7e-05,3.02409]
[1778251554163,35.53,80181.62,0.0,0.96065,7e-05,3.02409]
[1778251554809,35.53,80178.21,0.0,0.96042,7e-05,3.03826]
[1778251559844,35.53,80176.71,0.0,0.96033,7e-05,3.04401]
[1778251560851,35.53,80172.28,0.0,0.96003,7e-05,3.0625]
[1778251563872,35.53,80169.02,0.0,0.95981,7e-05,3.07583]
[1778251567900,35.52,80171.57,0.0,0.96,7e-05,3.06442]
[1778251571928,35.52,80182.37,0.0,0.96074,7e-05,3.01861]
[1778251572935,35.52,80185.5,0.0,0.96095,7e-05,3.00552]
[1778251573942,35.52,80188.61,0.0,0.96116,7e-05,2.99258]
[1778251575956,35.52,80193.24,0.0,0.96147,7e-05,2.97339]
[1778251580991,35.52,80192.46,0.0,0.96141,7e-05,2.97662]
[1778251583005,35.52,80189.1,0.0,0.96119,7e-05,2.99049]
[1778251584014,35.52,80186.52,0.0,0.96102,7e-05,3.00115]
[1778251585023,35.52,80182.32,0.0,0.96074,7e-05,3.01857]
[1778251590056,35.53,80181.71,0.0,0.96068,7e-05,3.02221]
[1778251593077,35.53,80187.08,0.0,0.96109,7e-05,2.99523]
[1778251596098,35.53,80189.75,0.0,0.96127,7e-05,2.98408]
[1778251599119,35.53,80186.42,0.0,0.96105,7e-05,2.99779]
[1778251604154,35.53,80188.85,0.0,0.96122,7e-05,2.9875]
[1778251605161,35.53,80191.1,0.0,0.96137,7e-05,2.97817]
[1778251606168,35.53,80193.81,0.0,0.96154,7e-05,2.96699]
[1778251611203,35.53,80198.54,0.0,0.96186,7e-05,2.94759]
[1778251612210,35.53,80204.76,0.0,0.96226,7e-05,2.9222]
[1778251613217,35.53,80207.36,0.0,0.96243,6e-05,2.9117]
[1778251617954,35.53,80207.23,0.0,0.96242,6e-05,2.91251]
[1778251618000,35.53,80207.23,0.0,0.96242,6e-05,2.91251]
[1778251619587,35.53,80211.45,0.0,0.96269,6e-05,2.89559]
[1778251622280,35.53,80220.52,0.0,0.96326,6e-05,2.85953]
[1778251623285,35.53,80220.52,0.0,0.96326,6e-05,2.85953]
[1778251623338,35.53,80220.52,0.0,0.96326,6e-05,2.85953]
[1778251623386,35.53,80221.08,0.0,0.96329,6e-05,2.85746]
[1778251624296,35.53,80231.8,0.0,0.96397,6e-05,2.81484]
[1778251625301,35.54,80250.32,0.0,0.96511,6e-05,2.74221]
[1778251626308,35.54,80259.41,0.0,0.96565,6e-05,2.7073]
[1778251627315,35.54,80259.39,0.0,0.96564,6e-05,2.7078]
[1778251628322,35.54,80254.41,0.0,0.96534,6e-05,2.72751]
[1778251632350,35.55,80258.8,0.0,0.96558,6e-05,2.71203]
[1778251633357,35.55,80264.97,0.0,0.96594,6e-05,2.68866]
[1778251634496,35.55,80264.97,0.0,0.96594,6e-05,2.68866]
[1778251636378,35.55,80273.16,0.0,0.96641,6e-05,2.65867]
[1778251637385,35.56,80275.38,0.0,0.96653,6e-05,2.65072]
[1778251638392,35.56,80272.37,0.0,0.96634,6e-05,2.66269]
[1778251639696,35.56,80272.37,0.0,0.96634,6e-05,2.66269]
[1778251639748,35.56,80272.37,0.0,0.96634,6e-05,2.66269]
[1778251639797,35.56,80272.11,0.0,0.96631,6e-05,2.6647]
[1778251645441,35.57,80271.8,0.0,0.96626,6e-05,2.66833]
[1778251646449,35.57,80274.65,0.0,0.96642,6e-05,2.65795]
[1778251649469,35.58,80269.31,0.0,0.96608,6e-05,2.67986]
[1778251652947,35.58,80270.31,0.0,0.96619,6e-05,2.67141]
[1778251653048,35.59,80267.95,0.0,0.96603,6e-05,2.68141]
[1778251654504,35.59,80271.14,0.0,0.96622,6e-05,2.66967]
[1778251655511,35.59,80268.32,0.0,0.96604,6e-05,2.68094]
[1778251656519,35.59,80266.16,0.0,0.96591,6e-05,2.68972]
[1778251657525,35.59,80263.83,0.0,0.96576,6e-05,2.69915]
[1778251661050,35.6,80263.19,0.0,0.96571,6e-05,2.70251]
[1778251661122,35.6,80264.44,0.0,0.96577,6e-05,2.69858]
[1778251661124,35.6,80264.44,0.0,0.96577,6e-05,2.69858]
[1778251661128,35.6,80264.44,0.0,0.96577,6e-05,2.69858]
[1778251664501,35.61,80262.9,0.0,0.96566,6e-05,2.7054]
[1778251664595,35.61,80262.9,0.0,0.96566,6e-05,2.7054]
[1778251664729,35.61,80262.9,0.0,0.96566,6e-05,2.7054]
[1778251664752,35.61,80263.08,0.0,0.96566,6e-05,2.70556]
[1778251666588,35.61,80269.7,0.0,0.96604,6e-05,2.681]
[1778251667595,35.61,80273.37,0.0,0.96625,6e-05,2.66744]
[1778251671623,35.62,80276.77,0.0,0.96642,6e-05,2.65649]
[1778251672631,35.62,80280.41,0.0,0.96663,6e-05,2.64317]
[1778251676104,35.63,80280.28,0.0,0.9666,6e-05,2.64473]
[1778251676658,35.63,80281.79,0.0,0.96668,6e-05,2.64006]
[1778251681696,35.64,80281.14,0.0,0.9666,6e-05,2.6452]
[1778251684717,35.65,80284.29,0.0,0.96676,6e-05,2.63485]
[1778251686731,35.65,80281.49,0.0,0.96658,6e-05,2.64651]
[1778251687738,35.66,80284.44,0.0,0.96674,6e-05,2.63586]
[1778251688745,35.66,80288.92,0.0,0.96699,6e-05,2.61949]
[1778251693780,35.69,80286.92,0.0,0.96676,6e-05,2.63483]
[1778251696801,35.7,80280.95,0.0,0.96639,6e-05,2.65901]
[1778251697808,35.7,80277.18,0.0,0.96616,6e-05,2.67384]
[1778251698815,35.7,80269.13,0.0,0.96567,6e-05,2.70513]
[1778251702843,35.71,80266.45,0.0,0.96548,6e-05,2.7171]
[1778251706871,35.71,80260.64,0.0,0.96511,6e-05,2.74111]
[1778251708885,35.72,80255.79,0.0,0.9648,6e-05,2.76068]
[1778251709892,35.72,80250.25,0.0,0.96446,6e-05,2.78266]
[1778251710899,35.72,80247.62,0.0,0.96429,6e-05,2.79327]
[1778251712932,35.72,80249.52,0.0,0.96447,6e-05,2.78038]
[1778251712945,35.72,80249.77,0.0,0.96448,6e-05,2.7797]
[1778251713842,35.72,80249.77,0.0,0.96448,6e-05,2.7797]
[1778251713920,35.72,80249.72,0.0,0.96447,6e-05,2.7802]
[1778251714927,35.72,80246.35,0.0,0.96426,6e-05,2.79372]
[1778251715935,35.72,80242.62,0.0,0.96402,6e-05,2.80869]
[1778251717948,35.73,80245.22,0.0,0.96418,6e-05,2.79896]
[1778251718695,35.73,80245.22,0.0,0.96418,6e-05,2.79896]
[1778251718707,35.73,80245.22,0.0,0.96418,6e-05,2.79896]
[1778251722095,35.73,80243.48,0.0,0.96406,6e-05,2.8066]
[1778251722143,35.73,80243.48,0.0,0.96406,6e-05,2.8066]
[1778251722983,35.73,80242.59,0.0,0.96399,6e-05,2.81062]
[1778251723588,35.73,80242.59,0.0,0.96399,6e-05,2.81062]
[1778251723607,35.73,80242.59,0.0,0.96399,6e-05,2.81062]
[1778251727780,35.74,80242.65,0.0,0.96398,6e-05,2.8114]
[1778251727908,35.74,80242.65,0.0,0.96398,6e-05,2.8114]
[1778251729025,35.74,80237.84,0.0,0.96367,6e-05,2.83093]
[1778251730050,35.74,80237.84,0.0,0.96367,6e-05,2.83093]
[1778251730098,35.74,80237.84,0.0,0.96367,6e-05,2.83093]
[1778251730075,35.74,80235.41,0.0,0.96352,6e-05,2.84079]
[1778251731039,35.74,80234.77,0.0,0.96347,6e-05,2.84353]
[1778251732679,35.74,80234.42,0.0,0.96345,6e-05,2.84512]
[1778251732727,35.74,80234.42,0.0,0.96345,6e-05,2.84512]
[1778251735067,35.74,80225.62,0.0,0.96288,6e-05,2.88085]
[1778251736432,35.74,80224.51,0.0,0.96281,6e-05,2.88544]
[1778251736480,35.74,80224.51,0.0,0.96281,6e-05,2.88544]
[1778251738887,35.74,80222.49,0.0,0.96268,6e-05,2.89381]
[1778251738937,35.74,80222.49,0.0,0.96268,6e-05,2.89381]
[1778251739095,35.74,80224.08,0.0,0.96278,6e-05,2.88752]
[1778251743123,35.75,80231.32,0.0,0.96323,6e-05,2.85897]
[1778251743476,35.75,80231.32,0.0,0.96323,6e-05,2.85897]
[1778251743528,35.75,80231.32,0.0,0.96323,6e-05,2.85897]
[1778251744130,35.75,80233.9,0.0,0.96339,6e-05,2.84884]
[1778251745137,35.75,80230.81,0.0,0.96319,6e-05,2.86135]
[1778251746144,35.75,80224.56,0.0,0.96279,6e-05,2.88655]
[1778251747151,35.75,80210.4,0.0,0.96188,7e-05,2.94395]
[1778251748158,35.75,80206.49,0.0,0.96162,7e-05,2.95993]
[1778251749067,35.75,80206.49,0.0,0.96162,7e-05,2.95993]
[1778251749070,35.75,80206.49,0.0,0.96162,7e-05,2.95993]
[1778251751179,35.75,80196.81,0.0,0.96098,7e-05,2.99963]
[1778251752212,35.75,80194.28,0.0,0.96081,7e-05,3.0105]
[1778251753195,35.75,80186.8,0.0,0.9603,7e-05,3.04194]
[1778251754202,35.75,80182.29,0.0,0.95999,7e-05,3.06111]
[1778251756953,35.75,80184.25,0.0,0.96011,7e-05,3.05324]
[1778251757004,35.75,80184.25,0.0,0.96011,7e-05,3.05324]
[1778251757099,35.76,80188.12,0.0,0.96036,7e-05,3.0378]
[1778251758230,35.76,80185.4,0.0,0.96017,7e-05,3.04948]
[1778251760606,35.76,80186.19,0.0,0.96022,7e-05,3.04652]
[1778251760658,35.76,80186.19,0.0,0.96022,7e-05,3.04652]
[1778251760707,35.76,80191.62,0.0,0.96058,7e-05,3.02466]
[1778251762058,35.76,80191.62,0.0,0.96058,7e-05,3.02466]
[1778251762110,35.76,80191.62,0.0,0.96058,7e-05,3.02466]
[1778251762140,35.76,80195.12,0.0,0.9608,7e-05,3.01057]
[1778251766016,35.76,80196.08,0.0,0.96087,7e-05,3.00642]
[1778251766069,35.76,80196.08,0.0,0.96087,7e-05,3.00642]
[1778251767293,35.76,80189.06,0.0,0.9604,7e-05,3.03573]
[1778251768690,35.76,80189.06,0.0,0.9604,7e-05,3.03573]
[1778251768738,35.76,80189.06,0.0,0.9604,7e-05,3.03573]
[1778251768782,35.77,80186.81,0.0,0.96023,7e-05,3.04579]
[1778251771321,35.77,80181.57,0.0,0.95994,7e-05,3.06235]
[1778251773955,35.77,80181.46,0.0,0.95993,7e-05,3.06311]
[1778251773980,35.77,80181.46,0.0,0.95993,7e-05,3.06311]
[1778251775045,35.77,80181.93,0.0,0.95995,7e-05,3.06178]
[1778251775101,35.77,80181.93,0.0,0.95995,7e-05,3.06178]
[1778251775202,35.77,80186.75,0.0,0.96027,7e-05,3.04202]
[1778251777364,35.78,80189.59,0.0,0.96045,7e-05,3.03093]
[1778251779796,35.78,80189.84,0.0,0.96046,7e-05,3.03026]
[1778251780014,35.78,80189.84,0.0,0.96046,7e-05,3.03026]
[1778251780028,35.78,80187.25,0.0,0.96028,7e-05,3.04175]
[1778251780384,35.78,80184.77,0.0,0.96011,7e-05,3.05209]
[1778251783402,35.78,80183.23,0.0,0.95999,7e-05,3.05917]
[1778251783453,35.78,80183.23,0.0,0.95999,7e-05,3.05917]
[1778251786247,35.79,80183.46,0.0,0.95999,7e-05,3.05919]
[1778251786364,35.79,80183.46,0.0,0.95999,7e-05,3.05919]
[1778251786770,35.79,80183.46,0.0,0.95999,7e-05,3.05919]
[1778251786835,35.79,80183.46,0.0,0.95999,7e-05,3.05919]
[1778251786843,35.79,80182.87,0.0,0.95994,7e-05,3.06231]
[1778251787433,35.79,80186.32,0.0,0.96018,7e-05,3.04791]
[1778251792789,35.8,80186.59,0.0,0.96017,7e-05,3.04816]
[1778251793300,35.8,80187.88,0.0,0.96025,7e-05,3.04349]
[1778251796250,35.8,80189.32,0.0,0.96033,7e-05,3.03822]
[1778251799086,35.8,80189.76,0.0,0.96035,7e-05,3.03713]
[1778251799132,35.81,80186.49,0.0,0.96012,7e-05,3.05144]
[1778251799649,35.81,80186.49,0.0,0.96012,7e-05,3.05144]
[1778251799695,35.81,80186.49,0.0,0.96012,7e-05,3.05144]
[1778251799750,35.81,80184.21,0.0,0.95996,7e-05,3.06128]
[1778251803203,35.81,80182.77,0.0,0.95986,7e-05,3.06762]
[1778251803250,35.81,80182.92,0.0,0.95986,7e-05,3.06731]
[1778251803385,35.81,80182.92,0.0,0.95986,7e-05,3.06731]
[1778251803436,35.81,80182.92,0.0,0.95986,7e-05,3.06731]
[1778251803545,35.81,80182.86,0.0,0.95985,7e-05,3.06787]
[1778251805568,35.81,80172.07,0.0,0.9591,7e-05,3.11385]
[1778251806611,35.81,80172.07,0.0,0.9591,7e-05,3.11385]
[1778251806653,35.81,80172.07,0.0,0.9591,7e-05,3.11385]
[1778251807582,35.82,80176.57,0.0,0.95941,7e-05,3.09543]
[1778251809946,35.82,80176.05,0.0,0.95937,7e-05,3.09783]
[1778251809993,35.82,80176.05,0.0,0.95937,7e-05,3.09783]
[1778251810035,35.82,80176.69,0.0,0.9594,7e-05,3.09567]
[1778251810386,35.82,80176.69,0.0,0.9594,7e-05,3.09567]
[1778251810457,35.82,80176.69,0.0,0.9594,7e-05,3.09567]
[1778251810603,35.82,80180.13,0.0,0.95964,7e-05,3.08122]
[1778251811610,35.82,80184.65,0.0,0.95994,7e-05,3.06256]
[1778251814632,35.82,80184.31,0.0,0.9599,7e-05,3.0649]
[1778251819667,35.83,80185.74,0.0,0.95997,7e-05,3.06049]
[1778251820299,35.83,80185.74,0.0,0.95997,7e-05,3.06049]
[1778251820348,35.83,80185.74,0.0,0.95997,7e-05,3.06049]
[1778251821193,35.83,80185.74,0.0,0.95997,7e-05,3.06049]
[1778251821252,35.83,80186.09,0.0,0.95999,7e-05,3.05966]
[1778251821358,35.83,80186.09,0.0,0.95999,7e-05,3.05966]
[1778251821681,35.83,80186.05,0.0,0.95999,7e-05,3.05983]
[1778251823915,35.83,80185.95,0.0,0.95997,7e-05,3.06056]
[1778251823966,35.83,80185.95,0.0,0.95997,7e-05,3.06056]
[1778251824031,35.84,80189.29,0.0,0.96019,7e-05,3.04728]
[1778251824702,35.84,80196.82,0.0,0.96069,7e-05,3.01606]
[1778251826716,35.84,80203.04,0.0,0.9611,7e-05,2.99116]
[1778251827320,35.84,80203.04,0.0,0.9611,7e-05,2.99116]
[1778251827463,35.84,80203.04,0.0,0.9611,7e-05,2.99116]
[1778251828315,35.84,80204.79,0.0,0.96121,7e-05,2.98437]
[1778251828354,35.84,80204.79,0.0,0.96121,7e-05,2.98437]
[1778251828731,35.84,80204.74,0.0,0.9612,7e-05,2.98501]
[1778251830848,35.84,80205.17,0.0,0.96122,7e-05,2.98368]
[1778251830945,35.85,80212.12,0.0,0.96166,7e-05,2.95614]
[1778251832162,35.85,80212.12,0.0,0.96166,7e-05,2.95614]
[1778251832168,35.85,80212.12,0.0,0.96166,7e-05,2.95614]
[1778251832194,35.85,80216.1,0.0,0.96198,6e-05,2.93456]
[1778251835781,35.86,80219.33,0.0,0.96216,6e-05,2.92353]
[1778251839543,35.86,80220.57,0.0,0.96222,6e-05,2.91958]
[1778251839610,35.86,80220.57,0.0,0.96222,6e-05,2.91958]
[1778251839809,35.86,80226.74,0.0,0.96262,6e-05,2.89477]
[1778251844844,35.86,80227.04,0.0,0.96263,6e-05,2.89399]
[1778251847865,35.86,80224.78,0.0,0.96248,6e-05,2.90373]
[1778251849879,35.87,80222.01,0.0,0.96227,6e-05,2.91654]
[1778251852900,35.88,80219.51,0.0,0.96209,6e-05,2.92819]
[1778251856928,35.89,80222.99,0.0,0.96228,6e-05,2.91613]
[1778251858942,35.89,80218.63,0.0,0.96199,6e-05,2.93427]
[1778251860956,35.89,80215.87,0.0,0.96179,7e-05,2.94694]
[1778251862970,35.9,80221.66,0.0,0.96215,6e-05,2.92443]
[1778251868011,35.9,80217.92,0.0,0.96189,7e-05,2.94061]
[1778251872034,35.9,80213.77,0.0,0.96162,7e-05,2.95742]
[1778251873042,35.9,80209.7,0.0,0.96135,7e-05,2.97397]
[1778251878077,35.9,80208.65,0.0,0.96129,7e-05,2.97789]
[1778251882105,35.9,80206.29,0.0,0.96114,7e-05,2.98725]
[1778251883112,35.9,80199.41,0.0,0.96068,7e-05,3.01545]
[1778251887140,35.9,80204.39,0.0,0.96102,7e-05,2.99443]
[1778251891168,35.89,80201.48,0.0,0.96091,7e-05,3.00006]
[1778251893182,35.89,80205.58,0.0,0.96118,7e-05,2.98301]
[1778251897210,35.9,80212.71,0.0,0.96163,7e-05,2.95506]
[1778251898217,35.9,80219.81,0.0,0.96209,6e-05,2.92622]
[1778251899225,35.9,80222.34,0.0,0.96226,6e-05,2.91601]
[1778251901238,35.9,80219.57,0.0,0.96208,6e-05,2.92724]
[1778251902245,35.9,80217.12,0.0,0.96192,7e-05,2.93717]
[1778251904259,35.9,80210.79,0.0,0.96151,7e-05,2.96287]
[1778251905266,35.9,80206.57,0.0,0.96123,7e-05,2.98006]
[1778251910301,35.9,80202.43,0.0,0.96093,7e-05,2.99861]
[1778251911308,35.9,80195.81,0.0,0.96048,7e-05,3.02629]
[1778251912315,35.91,80186.35,0.0,0.95984,7e-05,3.06592]
[1778251913322,35.91,80175.95,0.0,0.95912,7e-05,3.1098]
[1778251914329,35.91,80174.47,0.0,0.95902,7e-05,3.11624]
[1778251919365,35.91,80173.32,0.0,0.95892,7e-05,3.12205]
[1778251920503,35.91,80173.32,0.0,0.95892,7e-05,3.12205]
[1778251920868,35.91,80173.32,0.0,0.95892,7e-05,3.12205]
[1778251921982,35.91,80173.24,0.0,0.95891,7e-05,3.12278]
[1778251923393,35.91,80175.87,0.0,0.95909,7e-05,3.11206]
[1778251925612,35.92,80174.62,0.0,0.959,7e-05,3.11755]
[1778251925652,35.92,80174.62,0.0,0.959,7e-05,3.11755]
[1778251925679,35.92,80175.06,0.0,0.95902,7e-05,3.1159]
[1778251929264,35.92,80174.32,0.0,0.95897,7e-05,3.11944]
[1778251929315,35.92,80174.32,0.0,0.95897,7e-05,3.11944]
[1778251930442,35.92,80170.75,0.0,0.95871,7e-05,3.13516]
[1778251931557,35.92,80170.75,0.0,0.95871,7e-05,3.13516]
[1778251931613,35.92,80170.75,0.0,0.95871,7e-05,3.13516]
[1778251931711,35.92,80170.57,0.0,0.95869,7e-05,3.1361]
[1778251936867,35.92,80171.37,0.0,0.95874,7e-05,3.13347]
[1778251937101,35.92,80171.37,0.0,0.95874,7e-05,3.13347]
[1778251937686,35.93,80170.5,0.0,0.95867,7e-05,3.13753]
[1778251942158,35.93,80170.28,0.0,0.95865,7e-05,3.13902]
[1778251942204,35.93,80170.28,0.0,0.95865,7e-05,3.13902]
[1778251942305,35.93,80169.51,0.0,0.95859,7e-05,3.14265]
[1778251946175,35.93,80170.66,0.0,0.95866,7e-05,3.13813]
[1778251946220,35.93,80170.66,0.0,0.95866,7e-05,3.13813]
[1778251947562,35.93,80168.24,0.0,0.95848,7e-05,3.14894]
[1778251949576,35.93,80149.34,0.0,0.95714,7e-05,3.23018]
[1778251950583,35.93,80143.49,0.0,0.95672,7e-05,3.25553]
[1778251951590,35.93,80141.22,0.0,0.95663,7e-05,3.25918]
[1778251953398,35.93,80141.54,0.0,0.95666,7e-05,3.25776]
[1778251956074,35.93,80140.81,0.0,0.95661,7e-05,3.26089]
[1778251956126,35.93,80140.81,0.0,0.95661,7e-05,3.26089]
[1778251956175,35.93,80140.55,0.0,0.95659,7e-05,3.26197]
[1778251956625,35.93,80137.32,0.0,0.95635,7e-05,3.27603]
[1778251961387,35.93,80136.47,0.0,0.95629,7e-05,3.27959]
[1778251961537,35.93,80137.37,0.0,0.95636,7e-05,3.2756]
[1778251961589,35.93,80137.37,0.0,0.95636,7e-05,3.2756]
[1778251961660,35.93,80136.4,0.0,0.95629,7e-05,3.27978]
[1778251966695,35.93,80134.87,0.0,0.95618,7e-05,3.28616]
[1778251971730,35.93,80131.42,0.0,0.95594,7e-05,3.30091]
[1778251973744,35.93,80125.13,0.0,0.95548,7e-05,3.32838]
[1778251974751,35.93,80121.59,0.0,0.95522,7e-05,3.34389]
[1778251975758,35.93,80118.21,0.0,0.95497,7e-05,3.35871]
[1778251980793,35.92,80118.83,0.0,0.95503,7e-05,3.35504]
[1778251982807,35.92,80116.67,0.0,0.95488,7e-05,3.36426]
[1778251984821,35.92,80113.77,0.0,0.95467,7e-05,3.37677]
[1778251987842,35.92,80117.14,0.0,0.95493,7e-05,3.36119]
[1778251988849,35.92,80126.76,0.0,0.95564,7e-05,3.31848]
[1778251989856,35.92,80132.32,0.0,0.95606,7e-05,3.29391]
[1778251990863,35.92,80131.77,0.0,0.95602,7e-05,3.29621]
[1778251993884,35.92,80127.59,0.0,0.95571,7e-05,3.31434]
[1778251998919,35.91,80125.22,0.0,0.95556,7e-05,3.32321]
[1778252001940,35.91,80114.56,0.0,0.95479,7e-05,3.36908]
[1778252002947,35.91,80114.41,0.0,0.95479,7e-05,3.36957]
[1778252003954,35.9,80122.58,0.0,0.9554,7e-05,3.3332]
[1778252006975,35.9,80129.43,0.0,0.95591,7e-05,3.30271]
[1778252007982,35.9,80132.13,0.0,0.95611,7e-05,3.29081]
[1778252009996,35.9,80129.54,0.0,0.95592,7e-05,3.30206]
[1778252011003,35.9,80128.23,0.0,0.9559,7e-05,3.30149]
[1778252014024,35.9,80125.76,0.0,0.95572,7e-05,3.3121]
[1778252017046,35.9,80131.04,0.0,0.95611,7e-05,3.28868]
[1778252018053,35.9,80135.38,0.0,0.95643,7e-05,3.26968]
[1778252019060,35.9,80142.73,0.0,0.95697,7e-05,3.23722]
[1778252023088,35.89,80138.66,0.0,0.95671,7e-05,3.253]
[1778252026110,35.89,80142.06,0.0,0.95697,7e-05,3.23729]
[1778252027116,35.89,80144.73,0.0,0.95716,7e-05,3.22577]
[1778252029130,35.89,80146.98,0.0,0.95733,7e-05,3.21565]
[1778252034165,35.89,80146.74,0.0,0.95731,7e-05,3.21648]
[1778252036179,35.89,80144.42,0.0,0.95715,7e-05,3.2266]
[1778252041214,35.89,80143.15,0.0,0.95705,7e-05,3.23227]
[1778252046249,35.89,80143.5,0.0,0.95708,7e-05,3.2309]
[1778252048263,35.89,80146.07,0.0,0.95726,7e-05,3.21985]
[1778252050282,35.88,80148.39,0.0,0.95744,7e-05,3.20894]
[1778252051289,35.88,80150.75,0.0,0.95761,7e-05,3.19835]
[1778252052296,35.88,80153.47,0.0,0.95781,7e-05,3.18625]
[1778252057331,35.87,80155.54,0.0,0.95799,7e-05,3.17543]
[1778252059345,35.87,80157.79,0.0,0.95816,7e-05,3.16504]
[1778252061359,35.87,80155.21,0.0,0.95799,7e-05,3.17532]
[1778252062366,35.87,80150.17,0.0,0.95764,7e-05,3.19655]
[1778252067401,35.86,80150.99,0.0,0.95774,7e-05,3.19093]
[1778252070422,35.85,80153.42,0.0,0.95793,7e-05,3.17927]
[1778252075457,35.85,80156.49,0.0,0.95825,7e-05,3.15814]
[1778252080323,35.84,80156.98,0.0,0.95831,7e-05,3.15461]
[1778252080374,35.84,80156.98,0.0,0.95831,7e-05,3.15461]
[1778252082506,35.84,80162.69,0.0,0.95872,7e-05,3.12927]
[1778252085527,35.83,80165.07,0.0,0.95891,7e-05,3.11827]
[1778252087355,35.83,80165.07,0.0,0.95891,7e-05,3.11827]
[1778252087386,35.83,80165.07,0.0,0.95891,7e-05,3.11827]
[1778252088000,35.83,80164.82,0.0,0.9589,7e-05,3.11874]
[1778252088050,35.83,80164.82,0.0,0.9589,7e-05,3.11874]
[1778252088101,35.83,80166.03,0.0,0.95899,7e-05,3.11333]
[1778252092576,35.83,80170.68,0.0,0.95933,7e-05,3.09258]
[1778252093583,35.82,80173.36,0.0,0.95951,7e-05,3.08105]
[1778252096499,35.82,80173.01,0.0,0.95949,7e-05,3.08229]
[1778252096572,35.82,80174.45,0.0,0.9596,7e-05,3.07601]
[1778252101846,35.82,80174.96,0.0,0.95965,7e-05,3.07282]
[1778252102074,35.82,80174.96,0.0,0.95965,7e-05,3.07282]
[1778252102175,35.82,80172.29,0.0,0.95947,7e-05,3.08361]
[1778252102966,35.82,80172.29,0.0,0.95947,7e-05,3.08361]
[1778252103007,35.82,80172.29,0.0,0.95947,7e-05,3.08361]
[1778252103129,35.82,80170.83,0.0,0.95938,7e-05,3.08952]
[1778252107157,35.81,80169.53,0.0,0.95929,7e-05,3.09454]
[1778252107200,35.81,80169.53,0.0,0.95929,7e-05,3.09454]
[1778252107365,35.81,80163.53,0.0,0.95888,7e-05,3.11989]
[1778252107681,35.81,80160.65,0.0,0.95868,7e-05,3.13211]
[1778252112716,35.82,80159.59,0.0,0.95859,7e-05,3.13761]
[1778252116744,35.81,80161.74,0.0,0.95876,7e-05,3.12725]
[1778252117738,35.81,80161.74,0.0,0.95876,7e-05,3.12725]
[1778252117926,35.81,80161.74,0.0,0.95876,7e-05,3.12725]
[1778252118027,35.81,80162.15,0.0,0.95879,7e-05,3.12522]
[1778252118758,35.81,80159.3,0.0,0.9586,7e-05,3.13704]
[1778252119766,35.81,80156.74,0.0,0.95842,7e-05,3.14763]
[1778252124804,35.8,80155.95,0.0,0.95839,7e-05,3.14937]
[1778252129839,35.8,80156.44,0.0,0.95845,7e-05,3.14564]
[1778252131853,35.8,80155.5,0.0,0.95847,7e-05,3.1429]
[1778252133867,35.79,80158.01,0.0,0.95866,7e-05,3.13157]
[1778252134874,35.79,80163.42,0.0,0.95904,7e-05,3.10832]
[1778252135881,35.79,80165.98,0.0,0.95922,7e-05,3.09724]
[1778252139909,35.79,80163.54,0.0,0.95907,7e-05,3.10658]
[1778252144944,35.78,80161.57,0.0,0.95895,7e-05,3.11357]
[1778252149979,35.78,80162.29,0.0,0.95903,7e-05,3.10913]
[1778252155014,35.77,80167.25,0.0,0.95939,7e-05,3.08682]
[1778252156021,35.77,80170.57,0.0,0.95963,7e-05,3.07258]
[1778252161056,35.77,80169.45,0.0,0.95957,7e-05,3.07622]
[1778252166091,35.76,80174.14,0.0,0.95991,7e-05,3.05532]
[1778252171126,35.76,80172.41,0.0,0.9598,7e-05,3.06171]
[1778252173140,35.76,80169.31,0.0,0.9596,7e-05,3.07438]
[1778252174147,35.76,80164.98,0.0,0.9593,7e-05,3.09242]
[1778252177168,35.75,80162.05,0.0,0.95911,7e-05,3.10411]
[1778252180189,35.75,80157.99,0.0,0.95884,7e-05,3.12057]
[1778252182203,35.75,80147.92,0.0,0.95813,7e-05,3.16348]
[1778252183210,35.75,80130.76,0.0,0.9569,7e-05,3.23774]
[1778252184217,35.75,80128.69,0.0,0.95675,7e-05,3.24679]
[1778252186232,35.75,80121.74,0.0,0.95624,7e-05,3.2772]
[1778252188245,35.75,80119.14,0.0,0.95606,7e-05,3.28853]
[1778252189426,35.75,80119.14,0.0,0.95606,7e-05,3.28853]
[1778252189485,35.75,80119.14,0.0,0.95606,7e-05,3.28853]
[1778252194561,35.75,80118.14,0.0,0.95607,7e-05,3.28591]
[1778252194612,35.75,80118.14,0.0,0.95607,7e-05,3.28591]
[1778252195294,35.74,80117.41,0.0,0.95604,7e-05,3.28804]
[1778252200256,35.74,80115.57,0.0,0.95594,7e-05,3.29397]
[1778252205364,35.72,80114.15,0.0,0.95589,7e-05,3.29691]
[1778252209392,35.71,80119.29,0.0,0.9563,7e-05,3.27213]
[1778252209821,35.71,80119.29,0.0,0.9563,7e-05,3.27213]
[1778252209870,35.71,80119.29,0.0,0.9563,7e-05,3.27213]
[1778252210399,35.71,80121.04,0.0,0.95644,7e-05,3.26395]
[1778252212413,35.71,80116.42,0.0,0.95611,7e-05,3.28327]
[1778252214427,35.7,80114.16,0.0,0.95596,7e-05,3.29217]
[1778252217751,35.7,80116.06,0.0,0.95613,7e-05,3.28222]
[1778252217802,35.7,80116.06,0.0,0.95613,7e-05,3.28222]
[1778252218455,35.7,80116.87,0.0,0.9562,7e-05,3.27815]
[1778252220469,35.69,80118.83,0.0,0.95636,7e-05,3.26854]
[1778252224497,35.69,80121.04,0.0,0.95655,7e-05,3.25694]
[1778252225667,35.69,80121.04,0.0,0.95655,7e-05,3.25694]
[1778252225719,35.68,80121.76,0.0,0.95661,7e-05,3.25332]
[1778252226511,35.68,80122.31,0.0,0.95666,7e-05,3.25046]
[1778252229532,35.68,80126.29,0.0,0.95697,7e-05,3.23172]
[1778252230539,35.68,80129.85,0.0,0.95724,7e-05,3.2158]
[1778252231546,35.67,80127.82,0.0,0.9571,7e-05,3.22423]
[1778252233561,35.67,80123.08,0.0,0.95677,7e-05,3.24408]
[1778252234568,35.67,80117.75,0.0,0.95638,7e-05,3.26698]
[1778252236582,35.67,80115.66,0.0,0.95625,7e-05,3.27519]
[1778252238605,35.66,80103.23,0.0,0.95534,7e-05,3.32917]
[1778252239610,35.66,80086.59,0.0,0.95409,8e-05,3.40311]
[1778252240617,35.66,80085.23,0.0,0.95399,8e-05,3.40905]
[1778252241624,35.66,80087.93,0.0,0.9542,8e-05,3.39666]
[1778252243638,35.66,80090.37,0.0,0.9544,8e-05,3.3853]
[1778252244098,35.66,80090.37,0.0,0.9544,8e-05,3.3853]
[1778252244461,35.66,80090.37,0.0,0.9544,8e-05,3.3853]
[1778252244645,35.66,80092.72,0.0,0.95458,8e-05,3.37457]
[1778252247892,35.65,80094.16,0.0,0.95469,8e-05,3.36769]
[1778252249680,35.65,80104.16,0.0,0.95545,7e-05,3.32281]
[1778252250451,35.65,80104.16,0.0,0.95545,7e-05,3.32281]
[1778252250687,35.65,80105.9,0.0,0.95558,7e-05,3.31503]
[1778252251094,35.65,80105.9,0.0,0.95558,7e-05,3.31503]
[1778252251376,35.65,80105.9,0.0,0.95558,7e-05,3.31503]
[1778252251694,35.65,80105.38,0.0,0.95562,7e-05,3.31102]
[1778252256730,35.65,80104.58,0.0,0.9556,7e-05,3.31237]
[1778252260759,35.64,80107.9,0.0,0.95588,7e-05,3.29549]
[1778252263780,35.63,80104.94,0.0,0.95568,7e-05,3.30758]
[1778252265794,35.63,80100.83,0.0,0.95537,7e-05,3.32577]
[1778252267808,35.63,80098.98,0.0,0.95523,7e-05,3.33388]
[1778252271836,35.63,80101.4,0.0,0.95542,7e-05,3.32284]
[1778252276871,35.63,80101.67,0.0,0.95544,7e-05,3.32139]
[1778252278885,35.63,80098.07,0.0,0.95518,8e-05,3.33732]
[1778252279892,35.63,80095.71,0.0,0.955,8e-05,3.34778]
[1778252283920,35.63,80098.32,0.0,0.9552,8e-05,3.33576]
[1778252286945,35.63,80101.37,0.0,0.95543,7e-05,3.32197]
[1778252288959,35.63,80098.5,0.0,0.95522,8e-05,3.33465]
[1778252289966,35.63,80093.29,0.0,0.95483,8e-05,3.35785]
[1778252295008,35.63,80093.94,0.0,0.95489,8e-05,3.35439]
[1778252297021,35.62,80084.74,0.0,0.95419,8e-05,3.39551]
[1778252299035,35.62,80089.57,0.0,0.95457,8e-05,3.37342]
[1778252300042,35.62,80101.04,0.0,0.95543,7e-05,3.32202]
[1778252301049,35.62,80100.12,0.0,0.95536,7e-05,3.32607]
[1778252304070,35.62,80096.59,0.0,0.9551,8e-05,3.34162]
[1778252308098,35.62,80099.87,0.0,0.95535,7e-05,3.3267]
[1778252309105,35.62,80101.74,0.0,0.9555,7e-05,3.31831]
[1778252310112,35.62,80105.98,0.0,0.95582,7e-05,3.29894]
[1778252311119,35.62,80104.83,0.0,0.95582,7e-05,3.29723]
[1778252315147,35.61,80107.42,0.0,0.95605,7e-05,3.28372]
[1778252320182,35.6,80105.78,0.0,0.95597,7e-05,3.28848]
[1778252325221,35.59,80105.01,0.0,0.95595,7e-05,3.28937]
[1778252330257,35.59,80103.16,0.0,0.95583,7e-05,3.29654]
[1778252332271,35.59,80100.97,0.0,0.95567,7e-05,3.30618]
[1778252335292,35.58,80098.96,0.0,0.95552,7e-05,3.31497]
[1778252340327,35.58,80098.14,0.0,0.95547,7e-05,3.31832]
[1778252343348,35.58,80103.8,0.0,0.95589,7e-05,3.29303]
[1778252344355,35.58,80106.63,0.0,0.9561,7e-05,3.28049]
[1778252345362,35.58,80109.06,0.0,0.95628,7e-05,3.26977]
[1778252350397,35.57,80109.0,0.0,0.95631,7e-05,3.26764]
[1778252354426,35.57,80106.46,0.0,0.95615,7e-05,3.27742]
[1778252357446,35.57,80112.21,0.0,0.95657,7e-05,3.25211]
[1778252358453,35.57,80117.02,0.0,0.95693,7e-05,3.23106]
[1778252360744,35.57,80117.59,0.0,0.95697,7e-05,3.22865]
[1778252360802,35.57,80117.59,0.0,0.95697,7e-05,3.22865]
[1778252360467,35.57,80115.71,0.0,0.95683,7e-05,3.23696]
[1778252361474,35.57,80113.61,0.0,0.95667,7e-05,3.24623]
[1778252366529,35.57,80112.55,0.0,0.95659,7e-05,3.25107]
[1778252366582,35.57,80112.55,0.0,0.95659,7e-05,3.25107]
[1778252366682,35.57,80116.78,0.0,0.9569,7e-05,3.23258]
[1778252367100,35.57,80116.78,0.0,0.9569,7e-05,3.23258]
[1778252367520,35.57,80119.32,0.0,0.95708,7e-05,3.22156]
[1778252370182,35.57,80119.62,0.0,0.9571,7e-05,3.22034]
[1778252370489,35.57,80119.62,0.0,0.9571,7e-05,3.22034]
[1778252374569,35.56,80129.83,0.0,0.95794,7e-05,3.16804]
[1778252375576,35.56,80136.48,0.0,0.95842,7e-05,3.13909]
[1778252377628,35.56,80135.32,0.0,0.95835,7e-05,3.14381]
[1778252377651,35.56,80135.32,0.0,0.95835,7e-05,3.14381]
[1778252377795,35.56,80135.32,0.0,0.95835,7e-05,3.14381]
[1778252377779,35.56,80134.66,0.0,0.9583,7e-05,3.14637]
[1778252377966,35.56,80134.66,0.0,0.9583,7e-05,3.14637]
[1778252383632,35.55,80134.35,0.0,0.95831,7e-05,3.14602]
[1778252388667,35.56,80134.26,0.0,0.95829,7e-05,3.14696]
[1778252392298,35.56,80135.71,0.0,0.95839,7e-05,3.14137]
[1778252392348,35.56,80135.71,0.0,0.95839,7e-05,3.14137]
[1778252392644,35.56,80135.71,0.0,0.95839,7e-05,3.14137]
[1778252392697,35.56,80135.71,0.0,0.95839,7e-05,3.14137]
[1778252392712,35.56,80135.46,0.0,0.95836,7e-05,3.14266]
[1778252397730,35.56,80135.43,0.0,0.95834,7e-05,3.14386]
[1778252399240,35.57,80135.66,0.0,0.95836,7e-05,3.14308]
[1778252399292,35.57,80135.66,0.0,0.95836,7e-05,3.14308]
[1778252399401,35.57,80135.66,0.0,0.95836,7e-05,3.14308]
[1778252399631,35.57,80135.66,0.0,0.95836,7e-05,3.14308]
[1778252399744,35.57,80135.42,0.0,0.95834,7e-05,3.14432]
[1778252400253,35.57,80135.42,0.0,0.95834,7e-05,3.14432]
[1778252400753,35.57,80132.99,0.0,0.95816,7e-05,3.15499]
[1778252401760,35.57,80127.36,0.0,0.95776,7e-05,3.17949]
[1778252402655,35.57,80127.36,0.0,0.95776,7e-05,3.17949]
[1778252402681,35.57,80127.36,0.0,0.95776,7e-05,3.17949]
[1778252402767,35.57,80128.6,0.0,0.95784,7e-05,3.17427]
[1778252403038,35.57,80128.6,0.0,0.95784,7e-05,3.17427]
[1778252403266,35.57,80128.6,0.0,0.95784,7e-05,3.17427]
[1778252403774,35.57,80131.82,0.0,0.95807,7e-05,3.16053]
[1778252405788,35.57,80133.88,0.0,0.95821,7e-05,3.15202]
[1778252407802,35.57,80135.34,0.0,0.95831,7e-05,3.14613]
[1778252408018,35.57,80135.34,0.0,0.95831,7e-05,3.14613]
[1778252408547,35.57,80135.34,0.0,0.95831,7e-05,3.14613]
[1778252408621,35.57,80135.34,0.0,0.95831,7e-05,3.14613]
[1778252408809,35.57,80137.26,0.0,0.95844,7e-05,3.13809]
[1778252409816,35.57,80142.53,0.0,0.95881,7e-05,3.11574]
[1778252410823,35.57,80144.76,0.0,0.95896,7e-05,3.10648]
[1778252411617,35.57,80144.76,0.0,0.95896,7e-05,3.10648]
[1778252411717,35.57,80144.76,0.0,0.95896,7e-05,3.10648]
[1778252411830,35.58,80146.44,0.0,0.95907,7e-05,3.09959]
[1778252414851,35.58,80140.54,0.0,0.95865,7e-05,3.12559]
[1778252415001,35.58,80140.54,0.0,0.95865,7e-05,3.12559]
[1778252415053,35.58,80140.54,0.0,0.95865,7e-05,3.12559]
[1778252415858,35.58,80136.68,0.0,0.95837,7e-05,3.14236]
[1778252416865,35.58,80134.8,0.0,0.95823,7e-05,3.15064]
[1778252416916,35.58,80134.8,0.0,0.95823,7e-05,3.15064]
[1778252417872,35.58,80132.7,0.0,0.95808,7e-05,3.15987]
[1778252418879,35.58,80125.66,0.0,0.95757,7e-05,3.19048]
[1778252420495,35.58,80125.66,0.0,0.95757,7e-05,3.19048]
[1778252420551,35.58,80125.66,0.0,0.95757,7e-05,3.19048]
[1778252420597,35.58,80123.07,0.0,0.95738,7e-05,3.20195]
[1778252421900,35.58,80121.33,0.0,0.95726,7e-05,3.20962]
[1778252422907,35.58,80119.21,0.0,0.9571,7e-05,3.21895]
[1778252424901,35.58,80118.17,0.0,0.95702,7e-05,3.22357]
[1778252424999,35.58,80118.17,0.0,0.95702,7e-05,3.22357]
[1778252425412,35.58,80118.17,0.0,0.95702,7e-05,3.22357]
[1778252425480,35.58,80120.37,0.0,0.95718,7e-05,3.21412]
[1778252425928,35.58,80126.85,0.0,0.95765,7e-05,3.18596]
[1778252427035,35.58,80126.85,0.0,0.95765,7e-05,3.18596]
[1778252427136,35.58,80131.17,0.0,0.95796,7e-05,3.16741]
[1778252427942,35.58,80144.6,0.0,0.9589,7e-05,3.10995]
[1778252428949,35.59,80154.9,0.0,0.95962,7e-05,3.0665]
[1778252429956,35.59,80161.04,0.0,0.96004,7e-05,3.04047]
[1778252433984,35.58,80163.76,0.0,0.96031,7e-05,3.02257]
[1778252434991,35.58,80166.55,0.0,0.9605,7e-05,3.01081]
[1778252436347,35.58,80166.55,0.0,0.9605,7e-05,3.01081]
[1778252436763,35.58,80166.55,0.0,0.9605,7e-05,3.01081]
[1778252436865,35.58,80161.56,0.0,0.96016,7e-05,3.03148]
[1778252436912,35.58,80161.56,0.0,0.96016,7e-05,3.03148]
[1778252437748,35.58,80159.34,0.0,0.96001,7e-05,3.04066]
[1778252437921,35.58,80159.34,0.0,0.96001,7e-05,3.04066]
[1778252438518,35.58,80161.65,0.0,0.96017,7e-05,3.03085]
[1778252439020,35.58,80161.85,0.0,0.96019,7e-05,3.03001]
[1778252443049,35.58,80164.97,0.0,0.96041,7e-05,3.01649]
[1778252445864,35.58,80166.34,0.0,0.9605,7e-05,3.01067]
[1778252446070,35.58,80171.8,0.0,0.96087,7e-05,2.98777]
[1778252448084,35.58,80174.94,0.0,0.96109,7e-05,2.97465]
[1778252450806,35.58,80175.75,0.0,0.96114,7e-05,2.97128]
[1778252450841,35.58,80175.75,0.0,0.96114,7e-05,2.97128]
[1778252450906,35.58,80174.67,0.0,0.96107,7e-05,2.9757]
[1778252455495,35.58,80173.97,0.0,0.96102,7e-05,2.97851]
[1778252456140,35.58,80169.65,0.0,0.96073,7e-05,2.9964]
[1778252459161,35.58,80163.23,0.0,0.9603,7e-05,3.02302]
[1778252461175,35.58,80160.61,0.0,0.96013,7e-05,3.03379]
[1778252466210,35.57,80161.47,0.0,0.96019,7e-05,3.02957]
[1778252469231,35.57,80155.95,0.0,0.95982,7e-05,3.05242]
[1778252470238,35.57,80148.22,0.0,0.95929,7e-05,3.08496]
[1778252475273,35.57,80149.49,0.0,0.95939,7e-05,3.07855]
[1778252478294,35.57,80152.31,0.0,0.9596,7e-05,3.06602]
[1778252480308,35.56,80148.04,0.0,0.95931,7e-05,3.08375]
[1778252484337,35.56,80150.63,0.0,0.9595,7e-05,3.07198]
[1778252488366,35.56,80158.81,0.0,0.96006,7e-05,3.03775]
[1778252489373,35.56,80156.01,0.0,0.95987,7e-05,3.04935]
[1778252491387,35.56,80151.31,0.0,0.95962,7e-05,3.06287]
[1778252493401,35.56,80148.49,0.0,0.95943,7e-05,3.07448]
[1778252498436,35.56,80150.7,0.0,0.95957,7e-05,3.06647]
[1778252503471,35.57,80153.72,0.0,0.95975,7e-05,3.05533]
[1778252506492,35.57,80150.82,0.0,0.95953,7e-05,3.06857]
[1778252507501,35.58,80156.46,0.0,0.95992,7e-05,3.0451]
[1778252508508,35.58,80162.39,0.0,0.96032,7e-05,3.02058]
[1778252509515,35.58,80168.41,0.0,0.96073,7e-05,2.99536]
[1778252514550,35.58,80168.42,0.0,0.96073,7e-05,2.9951]
[1778252515557,35.58,80171.11,0.0,0.96091,7e-05,2.98387]
[1778252521599,35.58,80172.1,0.0,0.96094,7e-05,2.98203]
[1778252523615,35.59,80175.82,0.0,0.96119,7e-05,2.96705]
[1778252527643,35.59,80182.8,0.0,0.96165,7e-05,2.93829]
[1778252528650,35.59,80186.53,0.0,0.9619,7e-05,2.92305]
[1778252533685,35.59,80188.15,0.0,0.962,7e-05,2.91682]
[1778252535701,35.59,80184.99,0.0,0.96179,7e-05,2.92991]
[1778252537715,35.59,80187.89,0.0,0.96198,7e-05,2.91819]
[1778252541743,35.59,80177.42,0.0,0.96128,7e-05,2.96156]
[1778252542750,35.59,80163.64,0.0,0.96035,7e-05,3.01883]
[1778252543757,35.59,80145.6,0.0,0.9591,7e-05,3.09483]
[1778252544764,35.59,80140.16,0.0,0.95871,7e-05,3.11831]
[1778252546778,35.59,80126.35,0.0,0.95772,7e-05,3.1782]
[1778252547785,35.59,80123.44,0.0,0.95751,7e-05,3.19097]
[1778252549596,35.59,80122.31,0.0,0.95743,7e-05,3.19601]
[1778252549706,35.59,80122.31,0.0,0.95743,7e-05,3.19601]
[1778252554834,35.6,80118.08,0.0,0.95718,7e-05,3.20907]
[1778252555841,35.6,80114.81,0.0,0.95694,7e-05,3.22345]
[1778252556398,35.6,80114.81,0.0,0.95694,7e-05,3.22345]
[1778252560682,35.6,80117.63,0.0,0.95714,7e-05,3.21155]
[1778252560734,35.6,80117.63,0.0,0.95714,7e-05,3.21155]
[1778252560876,35.6,80118.46,0.0,0.9572,7e-05,3.20804]
[1778252565911,35.6,80119.74,0.0,0.95729,7e-05,3.20304]
[1778252567925,35.6,80116.87,0.0,0.95707,7e-05,3.21578]
[1778252571953,35.6,80112.21,0.0,0.95673,7e-05,3.23655]
[1778252572960,35.6,80105.4,0.0,0.95622,7e-05,3.26654]
[1778252573967,35.6,80102.91,0.0,0.95604,7e-05,3.27755]
[1778252574974,35.6,80097.75,0.0,0.95566,7e-05,3.30039]
[1778252576988,35.6,80087.39,0.0,0.95488,8e-05,3.34649]
[1778252577995,35.6,80084.95,0.0,0.9547,8e-05,3.35731]
[1778252578392,35.6,80084.95,0.0,0.9547,8e-05,3.35731]
[1778252578632,35.6,80084.95,0.0,0.9547,8e-05,3.35731]
[1778252579002,35.6,80082.02,0.0,0.95447,8e-05,3.37034]
[1778252580550,35.6,80081.3,0.0,0.95442,8e-05,3.37342]
[1778252582024,35.6,80074.68,0.0,0.95392,8e-05,3.40297]
[1778252583031,35.6,80079.79,0.0,0.95432,8e-05,3.37967]
[1778252584038,35.6,80091.5,0.0,0.95521,8e-05,3.32697]
[1778252585045,35.6,80094.41,0.0,0.95543,7e-05,3.31391]
[1778252585237,35.6,80094.41,0.0,0.95543,7e-05,3.31391]
[1778252585287,35.6,80094.41,0.0,0.95543,7e-05,3.31391]
[1778252587059,35.6,80091.92,0.0,0.95526,8e-05,3.32387]
[1778252588938,35.6,80091.92,0.0,0.95526,8e-05,3.32387]
[1778252588988,35.6,80091.92,0.0,0.95526,8e-05,3.32387]
[1778252589039,35.59,80087.77,0.0,0.95497,8e-05,3.3412]
[1778252591087,35.59,80082.38,0.0,0.95458,8e-05,3.36411]
[1778252593164,35.58,80082.27,0.0,0.95458,8e-05,3.36394]
[1778252595816,35.58,80085.12,0.0,0.95482,8e-05,3.34984]
[1778252595866,35.58,80085.12,0.0,0.95482,8e-05,3.34984]
[1778252595967,35.57,80082.82,0.0,0.95467,8e-05,3.35887]
[1778252600704,35.57,80081.73,0.0,0.95462,8e-05,3.36179]
[1778252601937,35.56,80079.63,0.0,0.95448,8e-05,3.3699]
[1778252601991,35.56,80079.63,0.0,0.95448,8e-05,3.3699]
[1778252602038,35.56,80078.61,0.0,0.95441,8e-05,3.37431]
[1778252602461,35.56,80078.61,0.0,0.95441,8e-05,3.37431]
[1778252602462,35.56,80075.53,0.0,0.95417,8e-05,3.38821]
[1778252603192,35.56,80063.65,0.0,0.95325,8e-05,3.44198]
[1778252604199,35.56,80058.08,0.0,0.95282,8e-05,3.46718]
[1778252605206,35.56,80053.01,0.0,0.95243,8e-05,3.49016]
[1778252606213,35.56,80049.6,0.0,0.95216,8e-05,3.50553]
[1778252607220,35.55,80038.21,0.0,0.95126,8e-05,3.55803]
[1778252608227,35.55,80032.18,0.0,0.95078,8e-05,3.58576]
[1778252610764,35.55,80030.5,0.0,0.95065,8e-05,3.59312]
[1778252610919,35.55,80030.5,0.0,0.95065,8e-05,3.59312]
[1778252610970,35.55,80027.82,0.0,0.95045,8e-05,3.60463]
[1778252611250,35.55,80026.07,0.0,0.95039,8e-05,3.60631]
[1778252613263,35.54,80030.12,0.0,0.95074,8e-05,3.58615]
[1778252615277,35.54,80026.5,0.0,0.95046,8e-05,3.60213]
[1778252616284,35.54,80023.39,0.0,0.95021,8e-05,3.61623]
[1778252617291,35.53,80015.81,0.0,0.9496,8e-05,3.65154]
[1778252618298,35.53,80005.7,0.0,0.94876,8e-05,3.69911]
[1778252619305,35.53,80002.43,0.0,0.9485,8e-05,3.71408]
[1778252621319,35.52,80006.31,0.0,0.94885,8e-05,3.69403]
[1778252622326,35.52,80014.07,0.0,0.94951,8e-05,3.65634]
[1778252623333,35.52,80021.06,0.0,0.9501,8e-05,3.62258]
[1778252624340,35.52,80027.74,0.0,0.95066,8e-05,3.59052]
[1778252626354,35.51,80033.53,0.0,0.95115,8e-05,3.56236]
[1778252628107,35.51,80034.73,0.0,0.95125,8e-05,3.55627]
[1778252628112,35.51,80034.73,0.0,0.95125,8e-05,3.55627]
[1778252628368,35.51,80033.89,0.0,0.95119,8e-05,3.55974]
[1778252630782,35.51,80036.17,0.0,0.95139,8e-05,3.54862]
[1778252633854,35.5,80035.59,0.0,0.95136,8e-05,3.54996]
[1778252633912,35.5,80037.51,0.0,0.95153,8e-05,3.54014]
[1778252635417,35.5,80028.47,0.0,0.95081,8e-05,3.582]
[1778252636424,35.5,80019.0,0.0,0.95004,8e-05,3.62622]
[1778252637431,35.5,80019.51,0.0,0.95009,8e-05,3.62332]
[1778252638438,35.49,80019.81,0.0,0.95012,8e-05,3.62134]
[1778252643473,35.48,80022.23,0.0,0.95037,8e-05,3.60718]
[1778252648508,35.47,80019.37,0.0,0.95018,8e-05,3.61805]
[1778252652536,35.47,80021.96,0.0,0.95043,8e-05,3.60367]
[1778252657571,35.46,80014.26,0.0,0.94984,8e-05,3.63751]
[1778252659585,35.45,80011.67,0.0,0.94964,8e-05,3.64873]
[1778252664566,35.44,80013.34,0.0,0.94983,8e-05,3.63786]
[1778252664777,35.44,80013.34,0.0,0.94983,8e-05,3.63786]
[1778252665914,35.44,80012.91,0.0,0.94981,8e-05,3.63933]
[1778252666594,35.44,80014.09,0.0,0.94991,8e-05,3.63315]
[1778252667644,35.44,80010.71,0.0,0.94964,8e-05,3.64864]
[1778252668671,35.43,80004.16,0.0,0.94911,8e-05,3.67932]
[1778252669677,35.43,80000.88,0.0,0.94885,8e-05,3.69379]
[1778252670545,35.43,80000.88,0.0,0.94885,8e-05,3.69379]
[1778252670551,35.43,80000.88,0.0,0.94885,8e-05,3.69379]
[1778252670685,35.43,79997.83,0.0,0.94861,8e-05,3.70777]
[1778252671692,35.42,79995.51,0.0,0.94851,8e-05,3.7116]
[1778252673145,35.42,79994.15,0.0,0.9484,8e-05,3.71745]
[1778252673400,35.42,79994.15,0.0,0.9484,8e-05,3.71745]
[1778252675720,35.41,79989.18,0.0,0.94802,9e-05,3.7393]
[1778252676727,35.41,79983.07,0.0,0.94751,9e-05,3.76819]
[1778252677736,35.41,79979.6,0.0,0.94722,9e-05,3.7843]
[1778252679748,35.4,79983.24,0.0,0.94756,9e-05,3.76499]
[1778252680996,35.4,79983.24,0.0,0.94756,9e-05,3.76499]
[1778252681045,35.4,79983.24,0.0,0.94756,9e-05,3.76499]
[1778252681077,35.4,79983.29,0.0,0.94758,9e-05,3.76397]
[1778252681603,35.4,79983.29,0.0,0.94758,9e-05,3.76397]
[1778252682127,35.4,79983.29,0.0,0.94758,9e-05,3.76397]
[1778252682769,35.39,79987.07,0.0,0.94793,9e-05,3.74411]
[1778252683435,35.39,79987.07,0.0,0.94793,9e-05,3.74411]
[1778252683776,35.39,79989.71,0.0,0.94817,9e-05,3.7306]
[1778252685790,35.39,79992.91,0.0,0.94847,8e-05,3.71374]
[1778252688230,35.38,79990.6,0.0,0.94829,9e-05,3.72353]
[1778252688281,35.38,79990.6,0.0,0.94829,9e-05,3.72353]
[1778252689198,35.38,79988.28,0.0,0.94811,9e-05,3.73404]
[1778252689241,35.38,79988.28,0.0,0.94811,9e-05,3.73404]
[1778252689818,35.38,79984.64,0.0,0.94781,9e-05,3.75097]
[1778252690825,35.37,79981.31,0.0,0.94754,9e-05,3.7664]
[1778252691832,35.37,79977.84,0.0,0.94725,9e-05,3.78253]
[1778252693810,35.37,79976.83,0.0,0.94718,9e-05,3.78666]
[1778252693856,35.37,79976.83,0.0,0.94718,9e-05,3.78666]
[1778252693906,35.37,79976.89,0.0,0.9472,9e-05,3.78556]
[1778252697501,35.36,79976.18,0.0,0.94718,9e-05,3.78663]
[1778252698562,35.36,79976.18,0.0,0.94718,9e-05,3.78663]
[1778252698608,35.36,79976.18,0.0,0.94718,9e-05,3.78663]
[1778252698881,35.35,79977.3,0.0,0.9473,9e-05,3.77956]
[1778252702940,35.34,79981.31,0.0,0.9477,9e-05,3.75685]
[1778252703931,35.34,79991.18,0.0,0.94856,8e-05,3.7083]
[1778252704938,35.33,79990.51,0.0,0.94851,8e-05,3.71086]
[1778252705365,35.33,79990.51,0.0,0.94851,8e-05,3.71086]
[1778252705417,35.33,79990.51,0.0,0.94851,8e-05,3.71086]
[1778252705837,35.33,79990.51,0.0,0.94851,8e-05,3.71086]
[1778252706027,35.33,79990.51,0.0,0.94851,8e-05,3.71086]
[1778252706117,35.33,79988.23,0.0,0.94833,9e-05,3.7212]
[1778252706952,35.33,79990.74,0.0,0.94856,8e-05,3.70838]
[1778252707236,35.33,79990.74,0.0,0.94856,8e-05,3.70838]
[1778252707970,35.33,79993.42,0.0,0.9488,8e-05,3.6948]
[1778252708977,35.32,79988.2,0.0,0.94837,9e-05,3.71933]
[1778252709984,35.32,79982.43,0.0,0.94788,9e-05,3.74659]
[1778252711998,35.32,79979.56,0.0,0.94766,9e-05,3.75906]
[1778252712282,35.32,79979.56,0.0,0.94766,9e-05,3.75906]
[1778252713386,35.31,79979.92,0.0,0.94771,9e-05,3.75655]
[1778252716162,35.31,79980.45,0.0,0.94778,9e-05,3.75246]
[1778252716026,35.31,79982.85,0.0,0.948,9e-05,3.74005]
[1778252716216,35.31,79982.85,0.0,0.948,9e-05,3.74005]
[1778252717033,35.3,79982.76,0.0,0.948,9e-05,3.73976]
[1778252722068,35.29,79981.99,0.0,0.948,9e-05,3.73987]
[1778252725914,35.28,79982.24,0.0,0.94806,9e-05,3.73649]
[1778252725966,35.28,79982.24,0.0,0.94806,9e-05,3.73649]
[1778252730254,35.27,79980.92,0.0,0.94801,9e-05,3.73931]
[1778252730304,35.27,79980.92,0.0,0.94801,9e-05,3.73931]
[1778252730644,35.27,79980.92,0.0,0.94801,9e-05,3.73931]
[1778252730688,35.27,79980.92,0.0,0.94801,9e-05,3.73931]
[1778252731131,35.27,79979.16,0.0,0.94796,9e-05,3.74046]
[1778252736167,35.25,79978.73,0.0,0.94798,9e-05,3.73891]
[1778252737675,35.25,79979.14,0.0,0.94803,9e-05,3.73619]
[1778252737727,35.25,79979.14,0.0,0.94803,9e-05,3.73619]
[1778252738090,35.25,79979.14,0.0,0.94803,9e-05,3.73619]
[1778252738144,35.25,79979.14,0.0,0.94803,9e-05,3.73619]
[1778252738180,35.25,79979.35,0.0,0.94806,9e-05,3.73445]
[1778252743413,35.24,79978.1,0.0,0.948,9e-05,3.73764]
[1778252743465,35.24,79978.1,0.0,0.948,9e-05,3.73764]
[1778252747243,35.23,79974.86,0.0,0.94779,9e-05,3.74979]
[1778252752545,35.21,79974.84,0.0,0.94784,9e-05,3.74695]
[1778252752596,35.21,79974.84,0.0,0.94784,9e-05,3.74695]
[1778252753190,35.21,79974.84,0.0,0.94784,9e-05,3.74695]
[1778252753214,35.21,79975.13,0.0,0.94789,9e-05,3.74407]
[1778252753233,35.21,79975.13,0.0,0.94789,9e-05,3.74407]
[1778252753285,35.21,79976.06,0.0,0.94797,9e-05,3.73955]
[1778252758251,35.2,79975.84,0.0,0.948,9e-05,3.73774]
[1778252758293,35.2,79975.84,0.0,0.948,9e-05,3.73774]
[1778252758844,35.2,79975.84,0.0,0.948,9e-05,3.73774]
[1778252758896,35.2,79975.84,0.0,0.948,9e-05,3.73774]
[1778252758945,35.19,79976.02,0.0,0.94804,9e-05,3.73544]
[1778252762877,35.19,79975.64,0.0,0.94803,9e-05,3.73585]
[1778252762937,35.19,79975.64,0.0,0.94803,9e-05,3.73585]
[1778252763002,35.19,79975.64,0.0,0.94803,9e-05,3.73585]
[1778252763052,35.19,79975.64,0.0,0.94803,9e-05,3.73585]
[1778252763134,35.18,79974.92,0.0,0.948,9e-05,3.73793]
[1778252763355,35.18,79983.14,0.0,0.9487,9e-05,3.69803]
[1778252764362,35.18,79998.24,0.0,0.94999,8e-05,3.62479]
[1778252765608,35.18,80014.56,0.0,0.95135,8e-05,3.54633]
[1778252766384,35.17,80022.73,0.0,0.95203,8e-05,3.50707]
[1778252767391,35.17,80016.47,0.0,0.95154,8e-05,3.5356]
[1778252768476,35.17,80016.47,0.0,0.95154,8e-05,3.5356]
[1778252768535,35.17,80016.47,0.0,0.95154,8e-05,3.5356]
[1778252770412,35.16,80021.42,0.0,0.95198,8e-05,3.5097]
[1778252772801,35.16,80021.03,0.0,0.95197,8e-05,3.51069]
[1778252772852,35.16,80021.03,0.0,0.95197,8e-05,3.51069]
[1778252772883,35.15,80019.39,0.0,0.95186,8e-05,3.51667]
[1778252774440,35.15,80017.17,0.0,0.9517,8e-05,3.52624]
[1778252775447,35.15,80013.22,0.0,0.95139,8e-05,3.54396]
[1778252779477,35.13,80016.44,0.0,0.95171,8e-05,3.52521]
[1778252780483,35.13,80018.91,0.0,0.95193,8e-05,3.51274]
[1778252782497,35.12,80022.05,0.0,0.95221,8e-05,3.49635]
[1778252787532,35.11,80021.89,0.0,0.95227,8e-05,3.49296]
[1778252789546,35.1,80026.07,0.0,0.95263,8e-05,3.47183]
[1778252791070,35.1,80026.07,0.0,0.95263,8e-05,3.47183]
[1778252791171,35.1,80023.41,0.0,0.95253,8e-05,3.4762]
[1778252792567,35.09,80020.59,0.0,0.95231,8e-05,3.48858]
[1778252796137,35.09,80020.74,0.0,0.95235,8e-05,3.48627]
[1778252796160,35.09,80020.74,0.0,0.95235,8e-05,3.48627]
[1778252796254,35.08,80021.7,0.0,0.95246,8e-05,3.48018]
[1778252796931,35.08,80030.41,0.0,0.95317,8e-05,3.43887]
[1778252797602,35.08,80034.25,0.0,0.95347,8e-05,3.42111]
[1778252798609,35.08,80032.68,0.0,0.95336,8e-05,3.42764]
[1778252799844,35.08,80032.68,0.0,0.95336,8e-05,3.42764]
[1778252799985,35.08,80032.68,0.0,0.95336,8e-05,3.42764]
[1778252799998,35.07,80032.03,0.0,0.95333,8e-05,3.42925]
[1778252800624,35.07,80043.39,0.0,0.95422,8e-05,3.37695]
[1778252801630,35.07,80051.99,0.0,0.9549,8e-05,3.337]
[1778252802637,35.07,80055.99,0.0,0.95522,8e-05,3.31824]
[1778252804651,35.06,80058.17,0.0,0.9554,8e-05,3.30731]
[1778252805658,35.06,80062.19,0.0,0.95572,8e-05,3.28867]
[1778252808684,35.06,80065.69,0.0,0.95601,8e-05,3.2715]
[1778252813719,35.05,80066.23,0.0,0.95609,8e-05,3.26688]
[1778252814733,35.05,80063.94,0.0,0.95592,8e-05,3.27672]
[1778252815737,35.04,80056.35,0.0,0.95535,8e-05,3.31052]
[1778252816744,35.04,80052.49,0.0,0.95506,8e-05,3.32757]
[1778252817751,35.04,80056.21,0.0,0.95535,8e-05,3.3102]
[1778252819765,35.04,80058.7,0.0,0.95556,8e-05,3.29791]
[1778252820772,35.03,80061.98,0.0,0.95583,8e-05,3.28214]
[1778252821779,35.03,80064.26,0.0,0.95601,8e-05,3.27143]
[1778252824800,35.03,80066.63,0.0,0.95621,8e-05,3.2595]
[1778252829835,35.02,80065.7,0.0,0.95617,8e-05,3.26158]
[1778252830842,35.02,80069.75,0.0,0.95648,7e-05,3.24302]
[1778252831849,35.02,80073.41,0.0,0.95676,7e-05,3.2263]
[1778252833519,35.01,80074.53,0.0,0.95685,7e-05,3.22095]
[1778252833575,35.01,80074.53,0.0,0.95685,7e-05,3.22095]
[1778252834870,35.01,80079.46,0.0,0.95723,7e-05,3.19836]
[1778252836884,35.01,80083.23,0.0,0.95752,7e-05,3.18106]
[1778252839905,35.01,80086.2,0.0,0.95775,7e-05,3.16709]
[1778252840830,35.01,80086.2,0.0,0.95775,7e-05,3.16709]
[1778252840912,35.01,80095.23,0.0,0.95841,7e-05,3.12725]
[1778252841698,35.01,80095.23,0.0,0.95841,7e-05,3.12725]
[1778252841724,35.01,80095.23,0.0,0.95841,7e-05,3.12725]
[1778252841919,35.0,80095.35,0.0,0.95843,7e-05,3.12652]
[1778252842926,35.0,80090.58,0.0,0.95808,7e-05,3.14717]
[1778252845947,35.0,80094.21,0.0,0.95836,7e-05,3.13057]
[1778252847961,35.0,80091.64,0.0,0.95818,7e-05,3.14138]
[1778252849139,35.0,80091.64,0.0,0.95818,7e-05,3.14138]
[1778252851505,35.0,80089.92,0.0,0.95807,7e-05,3.14819]
[1778252851513,35.0,80089.92,0.0,0.95807,7e-05,3.14819]
[1778252851989,35.0,80085.69,0.0,0.95784,7e-05,3.16035]
[1778252853000,34.99,80072.41,0.0,0.95686,7e-05,3.21882]
[1778252854007,34.99,80071.47,0.0,0.9568,7e-05,3.22264]
[1778252856026,34.99,80074.0,0.0,0.957,7e-05,3.21065]
[1778252859047,34.99,80071.85,0.0,0.95686,7e-05,3.21918]
[1778252861061,34.98,80075.27,0.0,0.95712,7e-05,3.20327]
[1778252866096,34.98,80076.06,0.0,0.95721,7e-05,3.1981]
[1778252867103,34.98,80070.96,0.0,0.95683,7e-05,3.22044]
[1778252868110,34.98,80059.69,0.0,0.95599,8e-05,3.27053]
[1778252869117,34.97,80059.95,0.0,0.95602,8e-05,3.26892]
[1778252873145,34.97,80056.02,0.0,0.95575,8e-05,3.28485]
[1778252874195,34.97,80056.02,0.0,0.95575,8e-05,3.28485]
[1778252874249,34.97,80056.02,0.0,0.95575,8e-05,3.28485]
[1778252878180,34.96,80051.87,0.0,0.95547,8e-05,3.30124]
[1778252883215,34.95,80051.53,0.0,0.95549,8e-05,3.30037]
[1778252884681,34.95,80049.67,0.0,0.95535,8e-05,3.30832]
[1778252886636,34.94,80047.49,0.0,0.9552,8e-05,3.31723]
[1778252886687,34.94,80047.49,0.0,0.9552,8e-05,3.31723]
[1778252887244,34.94,80045.49,0.0,0.95506,8e-05,3.32582]
[1778252892280,34.93,80044.1,0.0,0.95499,8e-05,3.32955]
[1778252893286,34.93,80039.93,0.0,0.95468,8e-05,3.34807]
[1778252894293,34.93,80029.45,0.0,0.95387,8e-05,3.39569]
[1778252895300,34.93,80024.01,0.0,0.95345,8e-05,3.42024]
[1778252896307,34.92,80019.84,0.0,0.95313,8e-05,3.43895]
[1778252901342,34.91,80020.85,0.0,0.95327,8e-05,3.43076]
[1778252906377,34.9,80011.74,0.0,0.9526,8e-05,3.46985]
[1778252907384,34.9,80005.33,0.0,0.95209,8e-05,3.49923]
[1778252908391,34.89,80002.17,0.0,0.95185,8e-05,3.51334]
[1778252909922,34.89,79999.8,0.0,0.95166,8e-05,3.5239]
[1778252911412,34.89,79995.33,0.0,0.95138,8e-05,3.53824]
[1778252913887,34.89,79995.07,0.0,0.95137,8e-05,3.5391]
[1778252914383,34.89,79995.08,0.0,0.95138,8e-05,3.53834]
[1778252917454,34.88,79991.44,0.0,0.95112,8e-05,3.55358]
[1778252918627,34.88,79991.44,0.0,0.95112,8e-05,3.55358]
[1778252918638,34.87,79990.35,0.0,0.95104,8e-05,3.55789]
[1778252920475,34.87,79987.95,0.0,0.95087,8e-05,3.56756]
[1778252922832,34.86,79989.18,0.0,0.95099,8e-05,3.56078]
[1778252922908,34.86,79986.91,0.0,0.95083,8e-05,3.56981]
[1778252923898,34.86,79986.91,0.0,0.95083,8e-05,3.56981]
[1778252923941,34.86,79986.91,0.0,0.95083,8e-05,3.56981]
[1778252923999,34.85,79985.27,0.0,0.95071,8e-05,3.57672]
[1778252929538,34.85,79986.52,0.0,0.95086,8e-05,3.56812]
[1778252930970,34.85,79986.52,0.0,0.95086,8e-05,3.56812]
[1778252931011,34.85,79986.52,0.0,0.95086,8e-05,3.56812]
[1778252931071,34.84,79987.11,0.0,0.95094,8e-05,3.56347]
[1778252933566,34.83,79984.67,0.0,0.95077,8e-05,3.57332]
[1778252935582,34.83,79975.91,0.0,0.95007,8e-05,3.61356]
[1778252936587,34.82,79966.76,0.0,0.94931,9e-05,3.65686]
[1778252937907,34.82,79966.76,0.0,0.94931,9e-05,3.65686]
[1778252938048,34.82,79966.76,0.0,0.94931,9e-05,3.65686]
[1778252938150,34.82,79961.96,0.0,0.94892,9e-05,3.67908]
[1778252940615,34.81,79966.63,0.0,0.94934,9e-05,3.65517]
[1778252942219,34.81,79966.63,0.0,0.94934,9e-05,3.65517]
[1778252942388,34.81,79966.63,0.0,0.94934,9e-05,3.65517]
[1778252942370,34.81,79969.01,0.0,0.94956,9e-05,3.64253]
[1778252946001,34.81,79968.33,0.0,0.94952,9e-05,3.64476]
[1778252947665,34.8,79972.76,0.0,0.94993,8e-05,3.62172]
[1778252948520,34.8,79972.76,0.0,0.94993,8e-05,3.62172]
[1778252948674,34.8,79972.76,0.0,0.94993,8e-05,3.62172]
[1778252948719,34.8,79974.34,0.0,0.95007,8e-05,3.6136]
[1778252949625,34.8,79974.34,0.0,0.95007,8e-05,3.6136]
[1778252949678,34.8,79970.75,0.0,0.94977,8e-05,3.63047]
[1778252950685,34.79,79960.03,0.0,0.94887,9e-05,3.68209]
[1778252951693,34.79,79948.24,0.0,0.94785,9e-05,3.73937]
[1778252952700,34.79,79941.16,0.0,0.94724,9e-05,3.7737]
[1778252953707,34.79,79937.7,0.0,0.94695,9e-05,3.79015]
[1778252954689,34.79,79937.7,0.0,0.94695,9e-05,3.79015]
[1778252954698,34.79,79937.7,0.0,0.94695,9e-05,3.79015]
[1778252954906,34.79,79937.7,0.0,0.94695,9e-05,3.79015]
[1778252954982,34.78,79937.08,0.0,0.94692,9e-05,3.7917]
[1778252956365,34.78,79937.08,0.0,0.94692,9e-05,3.7917]
[1778252958747,34.77,79944.49,0.0,0.94762,9e-05,3.75268]
[1778252959754,34.77,79948.88,0.0,0.94801,9e-05,3.73026]
[1778252960761,34.77,79954.08,0.0,0.94848,9e-05,3.70399]
[1778252961483,34.77,79954.08,0.0,0.94848,9e-05,3.70399]
[1778252961485,34.77,79954.08,0.0,0.94848,9e-05,3.70399]
[1778252961540,34.77,79954.08,0.0,0.94848,9e-05,3.70399]
[1778252961772,34.77,79957.1,0.0,0.94875,9e-05,3.68853]
[1778252963786,34.76,79959.12,0.0,0.94895,9e-05,3.67745]
[1778252965800,34.76,79970.9,0.0,0.94997,8e-05,3.61903]
[1778252967373,34.76,79970.9,0.0,0.94997,8e-05,3.61903]
[1778252967424,34.76,79970.9,0.0,0.94997,8e-05,3.61903]
[1778252966807,34.76,79976.5,0.0,0.95045,8e-05,3.59145]
[1778252967814,34.75,79976.05,0.0,0.95042,8e-05,3.59314]
[1778252971908,34.75,79976.74,0.0,0.9505,8e-05,3.58853]
[1778252972418,34.75,79976.74,0.0,0.9505,8e-05,3.58853]
[1778252972009,34.75,79978.8,0.0,0.95077,8e-05,3.57122]
[1778252972817,34.75,79978.8,0.0,0.95077,8e-05,3.57122]
[1778252972862,34.75,79978.8,0.0,0.95077,8e-05,3.57122]
[1778252974863,34.74,79981.23,0.0,0.95099,8e-05,3.55878]
[1778252977425,34.74,79980.63,0.0,0.95095,8e-05,3.56127]
[1778252977476,34.74,79980.62,0.0,0.95095,8e-05,3.56095]
[1778252978350,34.74,79980.62,0.0,0.95095,8e-05,3.56095]
[1778252977884,34.74,79982.56,0.0,0.95112,8e-05,3.55129]
[1778252978540,34.74,79982.56,0.0,0.95112,8e-05,3.55129]
[1778252978891,34.74,79984.46,0.0,0.95128,8e-05,3.54184]
[1778252983660,34.73,79984.18,0.0,0.95128,8e-05,3.54182]
[1778252983712,34.73,79984.18,0.0,0.95128,8e-05,3.54182]
[1778252983803,34.73,79984.18,0.0,0.95128,8e-05,3.54182]
[1778252984051,34.73,79984.18,0.0,0.95128,8e-05,3.54182]
[1778252984152,34.73,79982.67,0.0,0.95117,8e-05,3.54837]
[1778252985197,34.73,79982.67,0.0,0.95117,8e-05,3.54837]
[1778252985375,34.73,79979.66,0.0,0.95093,8e-05,3.56244]
[1778252985940,34.73,79974.54,0.0,0.9505,8e-05,3.58668]
[1778252986947,34.73,79970.17,0.0,0.95013,8e-05,3.60776]
[1778252987970,34.73,79970.17,0.0,0.95013,8e-05,3.60776]
[1778252988041,34.73,79970.17,0.0,0.95013,8e-05,3.60776]
[1778252988071,34.73,79961.5,0.0,0.94941,9e-05,3.64896]
[1778252988961,34.72,79963.24,0.0,0.94957,9e-05,3.63999]
[1778252992275,34.72,79963.53,0.0,0.94961,9e-05,3.63759]
[1778252993996,34.72,79962.09,0.0,0.94951,9e-05,3.64313]
[1778252996010,34.71,79958.53,0.0,0.94923,9e-05,3.65949]
[1778253001049,34.7,79949.73,0.0,0.94851,9e-05,3.69995]
[1778253003065,34.7,79952.15,0.0,0.94874,9e-05,3.68687]
[1778253004076,34.7,79961.1,0.0,0.94952,9e-05,3.64257]
[1778253005080,34.69,79964.05,0.0,0.94978,9e-05,3.62773]
[1778253010115,34.69,79965.23,0.0,0.94992,8e-05,3.61965]
[1778253012129,34.68,79956.79,0.0,0.94922,9e-05,3.6598]
[1778253013136,34.68,79947.62,0.0,0.94844,9e-05,3.70423]
[1778253014143,34.68,79948.84,0.0,0.94855,9e-05,3.69763]
[1778253015150,34.68,79952.7,0.0,0.9489,9e-05,3.6781]
[1778253016157,34.67,79958.23,0.0,0.94938,9e-05,3.65051]
[1778253017164,34.67,79960.42,0.0,0.94958,9e-05,3.63933]
[1778253021192,34.67,79956.96,0.0,0.94932,9e-05,3.65419]
[1778253022199,34.66,79958.51,0.0,0.94946,9e-05,3.64611]
[1778253027234,34.65,79957.73,0.0,0.94944,9e-05,3.64732]
[1778253030255,34.65,79954.14,0.0,0.94916,9e-05,3.6633]
[1778253031262,34.65,79949.23,0.0,0.94883,9e-05,3.68017]
[1778253033276,34.64,79947.27,0.0,0.94868,9e-05,3.68864]
[1778253038311,34.63,79944.05,0.0,0.94845,9e-05,3.70155]
[1778253039318,34.63,79945.7,0.0,0.9486,9e-05,3.69282]
[1778253044353,34.62,79946.7,0.0,0.94874,9e-05,3.68497]
[1778253048381,34.61,79945.09,0.0,0.94864,9e-05,3.69057]
[1778253054445,34.6,79945.91,0.0,0.94877,9e-05,3.68305]
[1778253058471,34.59,79952.77,0.0,0.9494,9e-05,3.64716]
[1778253059478,34.59,79954.91,0.0,0.9496,9e-05,3.6362]
[1778253060485,34.59,79956.99,0.0,0.94978,9e-05,3.62556]
[1778253061492,34.59,79963.95,0.0,0.95038,8e-05,3.59129]
[1778253062499,34.58,79965.96,0.0,0.95056,8e-05,3.58114]
[1778253065520,34.58,79962.63,0.0,0.9503,8e-05,3.59604]
[1778253066528,34.58,79954.49,0.0,0.94961,9e-05,3.63519]
[1778253067534,34.58,79945.54,0.0,0.94885,9e-05,3.67853]
[1778253068541,34.57,79945.39,0.0,0.94885,9e-05,3.67871]
[1778253070560,34.57,79948.42,0.0,0.94913,9e-05,3.66271]
[1778253071562,34.57,79955.48,0.0,0.94975,9e-05,3.62766]
[1778253072569,34.57,79964.21,0.0,0.9505,8e-05,3.58478]
[1778253073576,34.57,79966.6,0.0,0.95071,8e-05,3.57283]
[1778253076597,34.56,79969.39,0.0,0.95096,8e-05,3.55821]
[1778253078611,34.56,79972.55,0.0,0.95124,8e-05,3.54229]
[1778253079618,34.56,79974.35,0.0,0.95139,8e-05,3.53332]
[1778253084653,34.54,79972.83,0.0,0.95134,8e-05,3.53652]
[1778253088682,34.54,79978.48,0.0,0.95184,8e-05,3.5077]
[1778253089689,34.54,79981.41,0.0,0.95208,8e-05,3.49346]
[1778253092710,34.53,79980.1,0.0,0.95207,8e-05,3.49248]
[1778253097745,34.53,79981.17,0.0,0.95218,8e-05,3.48614]
[1778253100766,34.53,79979.62,0.0,0.95206,8e-05,3.49281]
[1778253102780,34.52,79987.49,0.0,0.95272,8e-05,3.45494]
[1778253103787,34.52,79988.91,0.0,0.95284,8e-05,3.44803]
[1778253104794,34.52,79991.54,0.0,0.95305,8e-05,3.43543]
[1778253109832,34.52,79991.25,0.0,0.95304,8e-05,3.43602]
[1778253111639,34.52,79991.25,0.0,0.95304,8e-05,3.43602]
[1778253111761,34.52,79991.25,0.0,0.95304,8e-05,3.43602]
[1778253111784,34.52,79991.25,0.0,0.95304,8e-05,3.43602]
[1778253112133,34.52,79991.25,0.0,0.95304,8e-05,3.43602]
[1778253112470,34.52,79990.93,0.0,0.95302,8e-05,3.43707]
[1778253113568,34.52,79990.93,0.0,0.95302,8e-05,3.43707]
[1778253113570,34.52,79988.69,0.0,0.95284,8e-05,3.44748]
[1778253113860,34.52,79985.29,0.0,0.95257,8e-05,3.46357]
[1778253114867,34.52,79980.33,0.0,0.95216,8e-05,3.48695]
[1778253116881,34.52,79974.97,0.0,0.95173,8e-05,3.51204]
[1778253118895,34.51,79972.13,0.0,0.9515,8e-05,3.52507]
[1778253119607,34.51,79972.13,0.0,0.9515,8e-05,3.52507]
[1778253121017,34.51,79969.67,0.0,0.9513,8e-05,3.53657]
[1778253121036,34.51,79966.62,0.0,0.95105,8e-05,3.55093]
[1778253121917,34.51,79954.82,0.0,0.95006,9e-05,3.60773]
[1778253122923,34.51,79932.67,0.0,0.94815,9e-05,3.71613]
[1778253123930,34.51,79932.37,0.0,0.94814,9e-05,3.717]
[1778253125649,34.5,79931.81,0.0,0.9481,9e-05,3.71916]
[1778253125697,34.5,79931.81,0.0,0.9481,9e-05,3.71916]
[1778253130979,34.49,79926.27,0.0,0.94767,9e-05,3.743]
[1778253131986,34.49,79917.0,0.0,0.94686,9e-05,3.78875]
[1778253132995,34.49,79897.81,0.0,0.94513,9e-05,3.88523]
[1778253134001,34.48,79878.03,0.0,0.9433,9e-05,3.98619]
[1778253135008,34.48,79868.69,0.0,0.94242,0.0001,4.0339]
[1778253136017,34.48,79857.38,0.0,0.94135,0.0001,4.09217]
[1778253137022,34.47,79857.6,0.0,0.94138,0.0001,4.09039]
[1778253138029,34.45,79857.16,0.0,0.94147,0.0001,4.0857]
[1778253140043,34.4,79851.94,0.0,0.94122,0.0001,4.09913]
[1778253142057,34.38,79860.67,0.0,0.94216,0.0001,4.04814]
[1778253143064,34.35,79867.22,0.0,0.94298,0.0001,4.00301]
[1778253144071,34.34,79879.32,0.0,0.94414,9e-05,3.93918]
[1778253145078,34.34,79885.9,0.0,0.94477,9e-05,3.90431]
[1778253146085,34.34,79887.41,0.0,0.94493,9e-05,3.89569]
[1778253148099,34.33,79898.48,0.0,0.94598,9e-05,3.83754]
[1778253149106,34.33,79901.84,0.0,0.9463,9e-05,3.81969]
[1778253150113,34.33,79901.27,0.0,0.94626,9e-05,3.82188]
[1778253151120,34.32,79896.81,0.0,0.94595,9e-05,3.83709]
[1778253152127,34.32,79899.64,0.0,0.94622,9e-05,3.82203]
[1778253153657,34.32,79898.33,0.0,0.94613,9e-05,3.82729]
[1778253153760,34.32,79898.33,0.0,0.94613,9e-05,3.82729]
[1778253154141,34.32,79894.8,0.0,0.9458,9e-05,3.84526]
[1778253155148,34.31,79891.7,0.0,0.94553,9e-05,3.86038]
[1778253156155,34.31,79886.22,0.0,0.94504,9e-05,3.88768]
[1778253157470,34.31,79886.22,0.0,0.94504,9e-05,3.88768]
[1778253157514,34.31,79886.22,0.0,0.94504,9e-05,3.88768]
[1778253157520,34.31,79885.68,0.0,0.94499,9e-05,3.89038]
[1778253160183,34.31,79879.76,0.0,0.94444,9e-05,3.9206]
[1778253161536,34.31,79879.76,0.0,0.94444,9e-05,3.9206]
[1778253161588,34.31,79879.76,0.0,0.94444,9e-05,3.9206]
[1778253163210,34.31,79885.38,0.0,0.94497,9e-05,3.89129]
[1778253164215,34.31,79892.12,0.0,0.9456,9e-05,3.8567]
[1778253165260,34.31,79892.12,0.0,0.9456,9e-05,3.8567]
[1778253165312,34.31,79892.12,0.0,0.9456,9e-05,3.8567]
[1778253167236,34.31,79895.82,0.0,0.94594,9e-05,3.83779]
[1778253169074,34.31,79897.38,0.0,0.94608,9e-05,3.82986]
[1778253169131,34.31,79897.38,0.0,0.94608,9e-05,3.82986]
[1778253169305,34.31,79897.38,0.0,0.94608,9e-05,3.82986]
[1778253169389,34.31,79898.31,0.0,0.94616,9e-05,3.82516]
[1778253171240,34.31,79900.54,0.0,0.94637,9e-05,3.81384]
[1778253171284,34.31,79900.54,0.0,0.94637,9e-05,3.81384]
[1778253171385,34.31,79896.33,0.0,0.94599,9e-05,3.8346]
[1778253176387,34.31,79897.14,0.0,0.94607,9e-05,3.83053]
[1778253176437,34.31,79897.14,0.0,0.94607,9e-05,3.83053]
[1778253176538,34.31,79902.23,0.0,0.94653,9e-05,3.80472]
[1778253178313,34.31,79898.2,0.0,0.94616,9e-05,3.8253]
[1778253179320,34.31,79890.3,0.0,0.94544,9e-05,3.8656]
[1778253180327,34.31,79885.89,0.0,0.94503,9e-05,3.88816]
[1778253180804,34.31,79885.89,0.0,0.94503,9e-05,3.88816]
[1778253180861,34.31,79885.89,0.0,0.94503,9e-05,3.88816]
[1778253181334,34.31,79885.08,0.0,0.94495,9e-05,3.89272]
[1778253183314,34.31,79885.08,0.0,0.94495,9e-05,3.89272]
[1778253187382,34.32,79877.53,0.0,0.9442,9e-05,3.93395]
[1778253188392,34.32,79872.08,0.0,0.94368,9e-05,3.9625]
[1778253191440,34.32,79871.22,0.0,0.94359,9e-05,3.96753]
[1778253191469,34.32,79871.22,0.0,0.94359,9e-05,3.96753]
[1778253191651,34.32,79870.42,0.0,0.94351,9e-05,3.97195]
[1778253192420,34.32,79863.33,0.0,0.94283,0.0001,4.00917]
[1778253193427,34.32,79859.36,0.0,0.94245,0.0001,4.03015]
[1778253195441,34.32,79853.68,0.0,0.94189,0.0001,4.06032]
[1778253198462,34.32,79859.91,0.0,0.94249,0.0001,4.02797]
[1778253199469,34.33,79863.63,0.0,0.94284,0.0001,4.00867]
[1778253200979,34.33,79864.02,0.0,0.94287,0.0001,4.00684]
[1778253201026,34.33,79864.02,0.0,0.94287,0.0001,4.00684]
[1778253201483,34.33,79864.46,0.0,0.94291,0.0001,4.00475]
[1778253206518,34.33,79864.99,0.0,0.94294,0.0001,4.00311]
[1778253208532,34.33,79860.37,0.0,0.94249,0.0001,4.02769]
[1778253209168,34.33,79860.37,0.0,0.94249,0.0001,4.02769]
[1778253209220,34.33,79860.37,0.0,0.94249,0.0001,4.02769]
[1778253209539,34.33,79859.64,0.0,0.94242,0.0001,4.03169]
[1778253213568,34.34,79865.81,0.0,0.94308,0.0001,3.99329]
[1778253218603,34.34,79866.9,0.0,0.94317,0.0001,3.98879]
[1778253223637,34.34,79869.99,0.0,0.94344,9e-05,3.97389]
[1778253225651,34.35,79872.81,0.0,0.9437,9e-05,3.9598]
[1778253227666,34.35,79875.35,0.0,0.94392,9e-05,3.94722]
[1778253228673,34.35,79880.95,0.0,0.94445,9e-05,3.91831]
[1778253229680,34.35,79884.87,0.0,0.9448,9e-05,3.89881]
[1778253234716,34.36,79883.67,0.0,0.94466,9e-05,3.90692]
[1778253239750,34.36,79882.51,0.0,0.94453,9e-05,3.91398]
[1778253241764,34.36,79893.29,0.0,0.94551,9e-05,3.85947]
[1778253242771,34.36,79898.08,0.0,0.94594,9e-05,3.83552]
[1778253246799,34.37,79895.24,0.0,0.94565,9e-05,3.85192]
[1778253247806,34.37,79887.29,0.0,0.94491,9e-05,3.893]
[1778253248813,34.37,79883.78,0.0,0.94458,9e-05,3.91141]
[1778253250827,34.38,79880.39,0.0,0.94425,9e-05,3.92956]
[1778253255862,34.38,79880.84,0.0,0.94426,9e-05,3.9289]
[1778253258883,34.39,79876.52,0.0,0.94384,9e-05,3.9522]
[1778253259890,34.39,79873.77,0.0,0.94357,9e-05,3.96673]
[1778253263920,34.39,79868.17,0.0,0.94305,0.0001,3.99546]
[1778253267948,34.39,79862.77,0.0,0.94252,0.0001,4.0245]
[1778253271976,34.39,79860.46,0.0,0.94237,0.0001,4.03031]
[1778253273991,34.39,79863.49,0.0,0.94266,0.0001,4.0148]
[1778253277011,34.39,79859.41,0.0,0.94225,0.0001,4.03669]
[1778253281040,34.4,79862.64,0.0,0.94255,0.0001,4.02042]
[1778253286075,34.4,79862.62,0.0,0.94254,0.0001,4.0214]
[1778253291110,34.4,79863.8,0.0,0.94263,0.0001,4.0161]
[1778253296145,34.41,79870.12,0.0,0.94322,9e-05,3.98414]
[1778253298159,34.41,79872.62,0.0,0.94345,9e-05,3.97163]
[1778253303206,34.41,79867.57,0.0,0.94294,0.0001,3.99923]
[1778253304213,34.41,79863.04,0.0,0.9425,0.0001,4.02313]
[1778253306227,34.41,79868.54,0.0,0.94302,0.0001,3.99486]
[1778253307234,34.41,79874.37,0.0,0.94357,9e-05,3.9648]
[1778253309248,34.42,79873.53,0.0,0.94348,9e-05,3.96967]
[1778253312269,34.42,79876.43,0.0,0.94374,9e-05,3.95549]
[1778253313276,34.42,79879.45,0.0,0.94402,9e-05,3.94017]
[1778253314283,34.42,79883.27,0.0,0.94437,9e-05,3.92072]
[1778253316297,34.42,79886.22,0.0,0.94464,9e-05,3.9061]
[1778253318311,34.43,79881.89,0.0,0.94422,9e-05,3.92897]
[1778253319318,34.43,79884.58,0.0,0.94447,9e-05,3.91543]
[1778253322339,34.43,79887.38,0.0,0.94471,9e-05,3.90192]
[1778253324353,34.43,79884.82,0.0,0.94446,9e-05,3.91569]
[1778253325360,34.43,79874.37,0.0,0.94348,9e-05,3.96993]
[1778253326367,34.43,79868.6,0.0,0.94293,0.0001,4.00019]
[1778253327374,34.43,79870.8,0.0,0.94313,9e-05,3.98896]
[1778253329388,34.44,79868.13,0.0,0.94286,0.0001,4.00351]
[1778253331402,34.44,79868.55,0.0,0.94299,0.0001,3.99487]
[1778253333416,34.44,79861.82,0.0,0.94233,0.0001,4.03043]
[1778253334423,34.44,79851.94,0.0,0.94138,0.0001,4.08247]
[1778253335430,34.44,79846.79,0.0,0.94087,0.0001,4.10976]
[1778253337444,34.44,79843.35,0.0,0.94053,0.0001,4.12808]
[1778253340465,34.44,79835.15,0.0,0.93972,0.0001,4.17178]
[1778253341488,34.44,79835.15,0.0,0.93972,0.0001,4.17178]
[1778253341589,34.44,79831.54,0.0,0.93937,0.0001,4.19067]
[1778253341989,34.44,79831.54,0.0,0.93937,0.0001,4.19067]
[1778253344493,34.43,79824.64,0.0,0.93871,0.0001,4.22558]
[1778253345501,34.43,79820.84,0.0,0.93835,0.0001,4.24487]
[1778253348277,34.42,79818.44,0.0,0.93816,0.0001,4.25497]
[1778253348522,34.41,79814.8,0.0,0.93782,0.0001,4.27305]
[1778253351187,34.4,79813.27,0.0,0.93773,0.0001,4.27767]
[1778253351236,34.4,79813.27,0.0,0.93773,0.0001,4.27767]
[1778253351426,34.4,79813.27,0.0,0.93773,0.0001,4.27767]
[1778253351543,34.39,79814.88,0.0,0.93793,0.0001,4.26696]
[1778253353557,34.38,79811.04,0.0,0.93761,0.0001,4.28413]
[1778253358592,34.35,79810.23,0.0,0.93769,0.0001,4.27991]
[1778253359599,34.34,79816.42,0.0,0.93836,0.0001,4.24433]
[1778253360606,34.34,79819.34,0.0,0.93865,0.0001,4.22841]
[1778253361126,34.34,79819.34,0.0,0.93865,0.0001,4.22841]
[1778253361183,34.34,79819.34,0.0,0.93865,0.0001,4.22841]
[1778253361615,34.34,79823.44,0.0,0.93907,0.0001,4.2062]
[1778253362621,34.34,79830.33,0.0,0.93976,0.0001,4.16915]
[1778253363628,34.34,79837.61,0.0,0.94049,0.0001,4.13028]
[1778253364635,34.34,79833.42,0.0,0.94007,0.0001,4.15265]
[1778253365642,34.34,79830.46,0.0,0.93977,0.0001,4.16847]
[1778253366006,34.34,79830.46,0.0,0.93977,0.0001,4.16847]
[1778253366057,34.34,79830.46,0.0,0.93977,0.0001,4.16847]
[1778253366649,34.34,79829.14,0.0,0.93964,0.0001,4.17551]
[1778253370677,34.34,79821.92,0.0,0.93892,0.0001,4.21416]
[1778253371684,34.34,79814.29,0.0,0.93815,0.0001,4.25526]
[1778253372691,34.34,79810.01,0.0,0.93772,0.0001,4.27832]
[1778253374705,34.34,79802.82,0.0,0.93698,0.0001,4.31706]
[1778253375712,34.33,79799.72,0.0,0.93671,0.0001,4.33142]
[1778253377726,34.31,79794.78,0.0,0.93631,0.0001,4.35271]
[1778253379740,34.29,79800.73,0.0,0.93704,0.0001,4.31394]
[1778253380747,34.29,79809.77,0.0,0.93797,0.0001,4.26443]
[1778253381754,34.29,79812.23,0.0,0.93823,0.0001,4.25091]
[1778253382761,34.29,79815.31,0.0,0.93855,0.0001,4.23408]
[1778253384775,34.29,79821.64,0.0,0.93919,0.0001,4.19967]
[1778253385782,34.29,79824.42,0.0,0.93947,0.0001,4.18464]
[1778253386791,34.29,79821.52,0.0,0.93918,0.0001,4.20018]
[1778253389812,34.29,79815.07,0.0,0.93853,0.0001,4.23475]
[1778253391828,34.29,79813.02,0.0,0.93842,0.0001,4.23849]
[1778253394849,34.28,79818.63,0.0,0.939,0.0001,4.20779]
[1778253396863,34.28,79821.74,0.0,0.93931,0.0001,4.19088]
[1778253398877,34.28,79818.44,0.0,0.93898,0.0001,4.2085]
[1778253400891,34.28,79814.07,0.0,0.93855,0.0001,4.2319]
[1778253404919,34.28,79823.7,0.0,0.93953,0.0001,4.17946]
[1778253405926,34.28,79831.91,0.0,0.94035,0.0001,4.13546]
[1778253407940,34.28,79832.45,0.0,0.9404,0.0001,4.13263]
[1778253409954,34.28,79835.33,0.0,0.94068,0.0001,4.11736]
[1778253411969,34.28,79842.24,0.0,0.94136,0.0001,4.08081]
[1778253412976,34.28,79847.67,0.0,0.94189,0.0001,4.05224]
[1778253414990,34.28,79852.75,0.0,0.94237,0.0001,4.02586]
[1778253417432,34.28,79854.73,0.0,0.94256,0.0001,4.01568]
[1778253417486,34.28,79854.73,0.0,0.94256,0.0001,4.01568]
[1778253417572,34.29,79860.22,0.0,0.94308,0.0001,3.98745]
[1778253422466,34.29,79860.23,0.0,0.94306,0.0001,3.98825]
[1778253422494,34.29,79860.23,0.0,0.94306,0.0001,3.98825]
[1778253422565,34.29,79855.59,0.0,0.94261,0.0001,4.01301]
[1778253423684,34.29,79855.59,0.0,0.94261,0.0001,4.01301]
[1778253423784,34.29,79860.37,0.0,0.94306,0.0001,3.98827]
[1778253425060,34.29,79839.15,0.0,0.941,0.0001,4.10024]
[1778253426067,34.29,79840.84,0.0,0.94117,0.0001,4.09136]
[1778253427652,34.29,79840.84,0.0,0.94117,0.0001,4.09136]
[1778253427775,34.29,79840.84,0.0,0.94117,0.0001,4.09136]
[1778253427876,34.29,79849.39,0.0,0.94199,0.0001,4.04645]
[1778253430600,34.29,79851.27,0.0,0.94217,0.0001,4.03674]
[1778253430652,34.29,79851.27,0.0,0.94217,0.0001,4.03674]
[1778253431102,34.3,79854.58,0.0,0.94249,0.0001,4.01973]
[1778253433116,34.3,79851.12,0.0,0.94214,0.0001,4.03831]
[1778253436368,34.3,79852.84,0.0,0.9423,0.0001,4.02963]
[1778253436419,34.3,79852.84,0.0,0.9423,0.0001,4.02963]
[1778253436804,34.3,79852.84,0.0,0.9423,0.0001,4.02963]
[1778253436856,34.3,79852.84,0.0,0.9423,0.0001,4.02963]
[1778253436823,34.3,79855.26,0.0,0.94253,0.0001,4.01734]
[1778253437144,34.3,79854.91,0.0,0.9425,0.0001,4.01918]
[1778253440960,34.3,79853.76,0.0,0.94237,0.0001,4.02584]
[1778253441073,34.3,79853.76,0.0,0.94237,0.0001,4.02584]
[1778253446207,34.31,79853.19,0.0,0.9423,0.0001,4.03001]
[1778253448195,34.31,79853.29,0.0,0.9423,0.0001,4.02967]
[1778253448247,34.31,79853.29,0.0,0.9423,0.0001,4.02967]
[1778253449066,34.31,79852.98,0.0,0.94227,0.0001,4.03149]
[1778253449118,34.31,79852.98,0.0,0.94227,0.0001,4.03149]
[1778253449228,34.31,79854.16,0.0,0.94238,0.0001,4.02547]
[1778253454263,34.31,79856.06,0.0,0.94263,0.0001,4.0096]
[1778253458428,34.31,79856.28,0.0,0.94264,0.0001,4.00908]
[1778253458824,34.31,79856.28,0.0,0.94264,0.0001,4.00908]
[1778253464154,34.32,79856.22,0.0,0.94262,0.0001,4.01061]
[1778253464202,34.32,79856.22,0.0,0.94262,0.0001,4.01061]
[1778253465427,34.32,79858.35,0.0,0.94282,0.0001,3.99968]
[1778253465496,34.32,79858.35,0.0,0.94282,0.0001,3.99968]
[1778253465597,34.32,79858.97,0.0,0.94287,0.0001,3.99689]
[1778253466166,34.32,79858.97,0.0,0.94287,0.0001,3.99689]
[1778253466347,34.32,79855.38,0.0,0.94252,0.0001,4.01567]
[1778253466967,34.32,79855.38,0.0,0.94252,0.0001,4.01567]
[1778253467354,34.32,79853.31,0.0,0.94232,0.0001,4.02672]
[1778253471274,34.32,79852.4,0.0,0.94222,0.0001,4.03203]
[1778253476417,34.33,79852.49,0.0,0.94221,0.0001,4.03262]
[1778253479276,34.33,79853.2,0.0,0.94227,0.0001,4.02923]
[1778253479328,34.33,79853.2,0.0,0.94227,0.0001,4.02923]
[1778253479438,34.33,79853.27,0.0,0.94228,0.0001,4.02904]
[1778253484473,34.33,79852.55,0.0,0.94219,0.0001,4.03368]
[1778253489509,34.33,79852.22,0.0,0.94215,0.0001,4.03627]
[1778253494544,34.34,79841.41,0.0,0.94108,0.0001,4.09412]
[1778253495551,34.34,79834.17,0.0,0.94036,0.0001,4.13273]
[1778253496558,34.34,79830.47,0.0,0.93999,0.0001,4.15254]
[1778253497565,34.34,79825.71,0.0,0.93952,0.0001,4.17803]
[1778253498572,34.34,79821.79,0.0,0.93912,0.0001,4.19906]
[1778253500586,34.34,79818.95,0.0,0.93884,0.0001,4.21408]
[1778253501370,34.34,79818.95,0.0,0.93884,0.0001,4.21408]
[1778253501477,34.34,79818.95,0.0,0.93884,0.0001,4.21408]
[1778253501504,34.34,79818.95,0.0,0.93884,0.0001,4.21408]
[1778253507907,34.33,79816.87,0.0,0.93864,0.0001,4.22457]
[1778253511172,34.33,79816.94,0.0,0.93866,0.0001,4.22368]
[1778253511222,34.33,79816.94,0.0,0.93866,0.0001,4.22368]
[1778253511663,34.33,79816.77,0.0,0.93874,0.0001,4.21738]
[1778253516703,34.33,79817.21,0.0,0.9388,0.0001,4.21441]
[1778253518719,34.33,79802.02,0.0,0.93725,0.0001,4.29653]
[1778253519726,34.33,79791.87,0.0,0.9362,0.0001,4.35182]
[1778253520733,34.33,79791.26,0.0,0.93614,0.0001,4.35484]
[1778253521169,34.33,79791.26,0.0,0.93614,0.0001,4.35484]
[1778253521221,34.33,79791.26,0.0,0.93614,0.0001,4.35484]
[1778253524139,34.32,79788.95,0.0,0.93592,0.0001,4.36649]
[1778253524292,34.32,79788.95,0.0,0.93592,0.0001,4.36649]
[1778253524761,34.32,79788.99,0.0,0.93593,0.0001,4.36591]
[1778253529796,34.32,79786.46,0.0,0.9357,0.00011,4.37803]
[1778253530782,34.32,79786.46,0.0,0.9357,0.00011,4.37803]
[1778253530790,34.32,79786.46,0.0,0.9357,0.00011,4.37803]
[1778253535841,34.31,79790.17,0.0,0.93613,0.0001,4.35525]
[1778253536848,34.31,79794.8,0.0,0.93662,0.0001,4.32949]
[1778253537850,34.31,79794.8,0.0,0.93662,0.0001,4.32949]
[1778253537861,34.31,79794.8,0.0,0.93662,0.0001,4.32949]
[1778253537951,34.31,79800.38,0.0,0.93721,0.0001,4.29867]
[1778253538471,34.31,79800.38,0.0,0.93721,0.0001,4.29867]
[1778253538515,34.31,79800.38,0.0,0.93721,0.0001,4.29867]
[1778253538862,34.3,79800.68,0.0,0.93724,0.0001,4.29677]
[1778253540883,34.3,79808.42,0.0,0.93805,0.0001,4.25416]
[1778253541793,34.3,79808.42,0.0,0.93805,0.0001,4.25416]
[1778253541868,34.3,79808.42,0.0,0.93805,0.0001,4.25416]
[1778253542897,34.3,79818.9,0.0,0.93912,0.0001,4.19716]
[1778253543904,34.3,79825.45,0.0,0.93978,0.0001,4.16189]
[1778253546588,34.3,79823.63,0.0,0.9396,0.0001,4.17156]
[1778253546639,34.3,79823.63,0.0,0.9396,0.0001,4.17156]
[1778253547498,34.3,79823.65,0.0,0.9396,0.0001,4.17139]
[1778253547598,34.3,79823.65,0.0,0.9396,0.0001,4.17139]
[1778253547932,34.3,79824.36,0.0,0.93967,0.0001,4.16753]
[1778253550953,34.3,79820.19,0.0,0.93926,0.0001,4.18976]
[1778253551299,34.3,79820.19,0.0,0.93926,0.0001,4.18976]
[1778253551459,34.3,79820.19,0.0,0.93926,0.0001,4.18976]
[1778253551960,34.3,79815.26,0.0,0.93876,0.0001,4.21624]
[1778253552967,34.3,79823.51,0.0,0.93959,0.0001,4.17172]
[1778253553974,34.3,79823.51,0.0,0.93959,0.0001,4.17172]
[1778253554021,34.3,79823.51,0.0,0.93959,0.0001,4.17172]
[1778253554035,34.3,79816.38,0.0,0.93888,0.0001,4.21001]
[1778253555543,34.3,79814.57,0.0,0.93869,0.0001,4.21967]
[1778253555988,34.3,79815.66,0.0,0.93881,0.0001,4.21366]
[1778253559485,34.3,79816.08,0.0,0.93886,0.0001,4.21104]
[1778253561027,34.3,79811.93,0.0,0.93844,0.0001,4.23322]
[1778253563041,34.3,79815.17,0.0,0.93877,0.0001,4.21542]
[1778253563897,34.3,79815.17,0.0,0.93877,0.0001,4.21542]
[1778253564028,34.3,79815.17,0.0,0.93877,0.0001,4.21542]
[1778253564048,34.29,79818.55,0.0,0.93912,0.0001,4.19708]
[1778253566806,34.29,79818.28,0.0,0.93909,0.0001,4.19844]
[1778253567069,34.29,79821.24,0.0,0.93939,0.0001,4.18234]
[1778253571589,34.29,79821.09,0.0,0.93938,0.0001,4.18295]
[1778253571907,34.29,79821.09,0.0,0.93938,0.0001,4.18295]
[1778253571942,34.29,79820.49,0.0,0.93942,0.0001,4.17897]
[1778253572188,34.29,79820.49,0.0,0.93942,0.0001,4.17897]
[1778253572259,34.29,79818.92,0.0,0.93926,0.0001,4.18741]
[1778253577142,34.29,79821.88,0.0,0.93956,0.0001,4.17113]
[1778253580163,34.29,79818.92,0.0,0.93927,0.0001,4.18687]
[1778253585198,34.29,79818.12,0.0,0.9392,0.0001,4.1908]
[1778253588219,34.29,79813.98,0.0,0.93878,0.0001,4.21286]
[1778253589226,34.29,79818.13,0.0,0.9392,0.0001,4.19038]
[1778253590233,34.29,79825.04,0.0,0.9399,0.0001,4.15322]
[1778253591240,34.29,79831.92,0.0,0.94058,0.0001,4.11646]
[1778253596275,34.29,79830.98,0.0,0.94049,0.0001,4.1217]
[1778253597282,34.29,79826.85,0.0,0.94007,0.0001,4.14379]
[1778253598289,34.29,79821.92,0.0,0.93958,0.0001,4.17022]
[1778253602322,34.29,79819.64,0.0,0.93935,0.0001,4.18234]
[1778253603328,34.29,79816.98,0.0,0.93909,0.0001,4.19662]
[1778253607360,34.29,79813.39,0.0,0.93873,0.0001,4.21573]
[1778253612396,34.29,79814.12,0.0,0.93881,0.0001,4.21134]
[1778253616424,34.28,79818.31,0.0,0.93924,0.0001,4.18843]
[1778253617431,34.28,79833.11,0.0,0.94072,0.0001,4.10919]
[1778253618438,34.28,79845.74,0.0,0.94195,0.0001,4.04239]
[1778253619445,34.29,79835.31,0.0,0.94093,0.0001,4.09776]
[1778253620452,34.29,79829.98,0.0,0.9404,0.0001,4.12623]
[1778253623473,34.29,79822.62,0.0,0.93966,0.0001,4.16577]
[1778253628508,34.29,79821.77,0.0,0.93958,0.0001,4.17029]
[1778253630522,34.29,79823.95,0.0,0.9398,0.0001,4.15856]
[1778253631529,34.29,79823.41,0.0,0.93984,0.0001,4.15441]
[1778253636566,34.29,79821.28,0.0,0.93962,0.0001,4.16585]
[1778253641603,34.29,79818.66,0.0,0.93936,0.0001,4.17981]
[1778253646638,34.29,79819.55,0.0,0.93945,0.0001,4.17481]
[1778253651673,34.28,79820.28,0.0,0.93953,0.0001,4.17069]
[1778253656708,34.28,79815.33,0.0,0.93904,0.0001,4.19714]
[1778253660736,34.28,79808.88,0.0,0.93839,0.0001,4.23173]
[1778253661743,34.28,79805.74,0.0,0.93807,0.0001,4.24867]
[1778253663757,34.28,79806.09,0.0,0.93811,0.0001,4.24633]
[1778253668792,34.28,79804.67,0.0,0.93798,0.0001,4.25324]
[1778253669799,34.28,79802.27,0.0,0.93774,0.0001,4.26612]
[1778253671813,34.28,79800.02,0.0,0.93751,0.0001,4.27798]
[1778253676202,34.27,79799.93,0.0,0.93752,0.0001,4.27762]
[1778253676315,34.27,79799.93,0.0,0.93752,0.0001,4.27762]
[1778253677863,34.27,79799.46,0.0,0.93747,0.0001,4.27996]
[1778253679037,34.27,79800.56,0.0,0.93759,0.0001,4.27375]
[1778253679138,34.27,79794.35,0.0,0.93695,0.0001,4.30745]
[1778253679869,34.27,79789.37,0.0,0.93644,0.0001,4.33448]
[1778253681391,34.27,79788.21,0.0,0.93632,0.0001,4.34055]
[1778253681443,34.27,79788.21,0.0,0.93632,0.0001,4.34055]
[1778253681883,34.27,79787.27,0.0,0.93623,0.0001,4.3454]
[1778253684904,34.26,79784.6,0.0,0.93597,0.00011,4.35912]
[1778253687056,34.26,79785.05,0.0,0.93602,0.00011,4.35629]
[1778253687103,34.26,79785.05,0.0,0.93602,0.00011,4.35629]
[1778253692960,34.26,79783.49,0.0,0.936,0.00011,4.35535]
[1778253693208,34.26,79783.49,0.0,0.936,0.00011,4.35535]
[1778253693259,34.26,79783.49,0.0,0.936,0.00011,4.35535]
[1778253693967,34.25,79783.57,0.0,0.93601,0.00011,4.35457]
[1778253694215,34.25,79783.57,0.0,0.93601,0.00011,4.35457]
[1778253694940,34.25,79783.57,0.0,0.93601,0.00011,4.35457]
[1778253694974,34.25,79786.87,0.0,0.93637,0.0001,4.33607]
[1778253695981,34.25,79791.71,0.0,0.93688,0.0001,4.3092]
[1778253696354,34.25,79791.71,0.0,0.93688,0.0001,4.3092]
[1778253696459,34.25,79791.71,0.0,0.93688,0.0001,4.3092]
[1778253696588,34.25,79791.71,0.0,0.93688,0.0001,4.3092]
[1778253696708,34.25,79791.71,0.0,0.93688,0.0001,4.3092]
[1778253696988,34.25,79798.1,0.0,0.93754,0.0001,4.274]
[1778253697995,34.25,79804.21,0.0,0.93818,0.0001,4.24055]
[1778253699002,34.25,79808.5,0.0,0.93862,0.0001,4.21714]
[1778253701140,34.25,79809.41,0.0,0.93871,0.0001,4.2121]
[1778253701192,34.25,79809.41,0.0,0.93871,0.0001,4.2121]
[1778253704042,34.25,79820.75,0.0,0.93986,0.0001,4.15067]
[1778253705049,34.25,79827.7,0.0,0.94056,0.0001,4.1135]
[1778253706337,34.25,79827.23,0.0,0.94051,0.0001,4.11606]
[1778253706386,34.25,79827.23,0.0,0.94051,0.0001,4.11606]
[1778253706657,34.25,79827.23,0.0,0.94051,0.0001,4.11606]
[1778253706704,34.25,79827.23,0.0,0.94051,0.0001,4.11606]
[1778253707064,34.25,79827.2,0.0,0.94051,0.0001,4.11627]
[1778253711092,34.25,79837.02,0.0,0.94147,0.0001,4.0643]
[1778253712099,34.25,79845.97,0.0,0.94234,0.0001,4.01721]
[1778253712500,34.25,79845.97,0.0,0.94234,0.0001,4.01721]
[1778253712647,34.25,79845.97,0.0,0.94234,0.0001,4.01721]
[1778253712916,34.25,79845.97,0.0,0.94234,0.0001,4.01721]
[1778253712972,34.25,79845.97,0.0,0.94234,0.0001,4.01721]
[1778253713106,34.25,79846.86,0.0,0.94242,0.0001,4.01276]
[1778253715120,34.25,79851.1,0.0,0.94282,0.0001,3.99097]
[1778253717134,34.25,79857.1,0.0,0.94339,0.0001,3.96016]
[1778253718141,34.26,79862.57,0.0,0.9439,9e-05,3.93202]
[1778253718529,34.26,79862.57,0.0,0.9439,9e-05,3.93202]
[1778253718583,34.26,79862.57,0.0,0.9439,9e-05,3.93202]
[1778253722177,34.26,79855.29,0.0,0.94318,0.0001,3.97136]
[1778253722698,34.26,79855.29,0.0,0.94318,0.0001,3.97136]
[1778253722792,34.26,79855.29,0.0,0.94318,0.0001,3.97136]
[1778253723184,34.26,79859.86,0.0,0.94361,0.0001,3.94784]
[1778253723791,34.26,79859.86,0.0,0.94361,0.0001,3.94784]
[1778253723803,34.26,79859.86,0.0,0.94361,0.0001,3.94784]
[1778253724192,34.26,79860.1,0.0,0.94363,0.0001,3.94692]
[1778253725198,34.26,79855.97,0.0,0.94323,0.0001,3.96876]
[1778253726116,34.26,79855.97,0.0,0.94323,0.0001,3.96876]
[1778253726205,34.26,79859.05,0.0,0.94352,0.0001,3.953]
[1778253727212,34.27,79863.5,0.0,0.94394,9e-05,3.93019]
[1778253728672,34.27,79864.26,0.0,0.944,9e-05,3.9266]
[1778253728746,34.27,79864.26,0.0,0.944,9e-05,3.9266]
[1778253728847,34.27,79864.26,0.0,0.944,9e-05,3.92696]
[1778253730233,34.27,79877.45,0.0,0.94523,9e-05,3.85932]
[1778253731240,34.27,79881.83,0.0,0.94562,9e-05,3.83735]
[1778253733254,34.27,79884.57,0.0,0.94589,9e-05,3.82271]
[1778253735268,34.26,79887.22,0.0,0.94616,9e-05,3.80789]
[1778253738289,34.26,79891.3,0.0,0.94656,9e-05,3.78527]
[1778253740303,34.25,79894.2,0.0,0.94685,9e-05,3.76938]
[1778253745351,34.24,79893.07,0.0,0.9468,9e-05,3.77224]
[1778253748364,34.24,79895.76,0.0,0.94707,9e-05,3.75691]
[1778253751385,34.23,79894.92,0.0,0.9471,9e-05,3.75345]
[1778253752392,34.23,79889.13,0.0,0.94657,9e-05,3.7829]
[1778253755413,34.24,79886.55,0.0,0.94633,9e-05,3.79636]
[1778253758434,34.24,79884.13,0.0,0.9461,9e-05,3.80893]
[1778253759443,34.24,79876.14,0.0,0.94536,9e-05,3.84984]
[1778253760450,34.24,79871.26,0.0,0.94491,9e-05,3.87491]
[1778253761457,34.24,79867.97,0.0,0.9446,9e-05,3.89184]
[1778253766492,34.24,79866.08,0.0,0.94442,9e-05,3.9017]
[1778253767499,34.24,79863.44,0.0,0.94416,9e-05,3.91575]
[1778253772534,34.24,79868.07,0.0,0.94457,9e-05,3.89364]
[1778253774548,34.25,79873.42,0.0,0.94505,9e-05,3.86689]
[1778253777569,34.25,79870.5,0.0,0.94478,9e-05,3.88184]
[1778253778576,34.25,79867.56,0.0,0.94451,9e-05,3.89696]
[1778253782604,34.25,79861.74,0.0,0.94396,9e-05,3.92679]
[1778253783611,34.25,79859.75,0.0,0.94378,0.0001,3.937]
[1778253788646,34.25,79859.19,0.0,0.9437,0.0001,3.94108]
[1778253793681,34.26,79844.05,0.0,0.94222,0.0001,4.02191]
[1778253794688,34.26,79834.63,0.0,0.94129,0.0001,4.07186]
[1778253795695,34.26,79827.05,0.0,0.94054,0.0001,4.11228]
[1778253799723,34.26,79826.49,0.0,0.94048,0.0001,4.11547]
[1778253801344,34.26,79826.42,0.0,0.94047,0.0001,4.11589]
[1778253801454,34.26,79826.42,0.0,0.94047,0.0001,4.11589]
[1778253802787,34.26,79825.55,0.0,0.94039,0.0001,4.12058]
[1778253803104,34.26,79825.55,0.0,0.94039,0.0001,4.12058]
[1778253803751,34.26,79822.08,0.0,0.94004,0.0001,4.13922]
[1778253804758,34.26,79819.85,0.0,0.93982,0.0001,4.15118]
[1778253805767,34.26,79816.94,0.0,0.93952,0.0001,4.16679]
[1778253806767,34.26,79816.94,0.0,0.93952,0.0001,4.16679]
[1778253806931,34.26,79816.94,0.0,0.93952,0.0001,4.16679]
[1778253806974,34.26,79814.89,0.0,0.93932,0.0001,4.17779]
[1778253807779,34.26,79804.95,0.0,0.93831,0.0001,4.23148]
[1778253808786,34.26,79799.97,0.0,0.9378,0.0001,4.25849]
[1778253809568,34.26,79799.97,0.0,0.9378,0.0001,4.25849]
[1778253809793,34.26,79795.83,0.0,0.93737,0.0001,4.28093]
[1778253811165,34.26,79794.55,0.0,0.93734,0.0001,4.28039]
[1778253816842,34.25,79791.85,0.0,0.93708,0.0001,4.29406]
[1778253817771,34.25,79791.85,0.0,0.93708,0.0001,4.29406]
[1778253817811,34.25,79791.85,0.0,0.93708,0.0001,4.29406]
[1778253817850,34.25,79790.85,0.0,0.93698,0.0001,4.29932]
[1778253823892,34.25,79790.1,0.0,0.93693,0.0001,4.30199]
[1778253825906,34.24,79793.52,0.0,0.93729,0.0001,4.28281]
[1778253830941,34.24,79792.68,0.0,0.93723,0.0001,4.28635]
[1778253832956,34.24,79790.04,0.0,0.93696,0.0001,4.30015]
[1778253833963,34.24,79785.65,0.0,0.93651,0.0001,4.32424]
[1778253834970,34.24,79775.19,0.0,0.93541,0.00011,4.38144]
[1778253835984,34.24,79757.96,0.0,0.93356,0.00011,4.47743]
[1778253836987,34.24,79738.46,0.0,0.93143,0.00011,4.5871]
[1778253837994,34.23,79736.28,0.0,0.9312,0.00011,4.59899]
[1778253839001,34.23,79735.6,0.0,0.93115,0.00011,4.6015]
[1778253840020,34.23,79732.87,0.0,0.93086,0.00011,4.61635]
[1778253841020,34.22,79729.9,0.0,0.93054,0.00011,4.63258]
[1778253842115,34.22,79729.9,0.0,0.93054,0.00011,4.63258]
[1778253845048,34.21,79720.44,0.0,0.92952,0.00011,4.68386]
[1778253846055,34.21,79711.43,0.0,0.92851,0.00011,4.73498]
[1778253847062,34.21,79707.07,0.0,0.92803,0.00012,4.75933]
[1778253848069,34.21,79699.51,0.0,0.92717,0.00012,4.80234]
[1778253849077,34.2,79691.85,0.0,0.92628,0.00012,4.84671]
[1778253850083,34.2,79685.61,0.0,0.92554,0.00012,4.88334]
[1778253852105,34.2,79690.78,0.0,0.92615,0.00012,4.85292]
[1778253853107,34.2,79698.91,0.0,0.92712,0.00012,4.80483]
[1778253854687,34.2,79699.5,0.0,0.9272,0.00012,4.8009]
[1778253856128,34.2,79688.83,0.0,0.92596,0.00012,4.86244]
[1778253857135,34.2,79680.48,0.0,0.92497,0.00012,4.91155]
[1778253858345,34.2,79680.48,0.0,0.92497,0.00012,4.91155]
[1778253858375,34.18,79682.78,0.0,0.92537,0.00012,4.89145]
[1778253860156,34.14,79697.17,0.0,0.92728,0.00012,4.79631]
[1778253861163,34.14,79717.41,0.0,0.92964,0.00011,4.67804]
[1778253862187,34.13,79718.89,0.0,0.92982,0.00011,4.66876]
[1778253863178,34.13,79713.99,0.0,0.92927,0.00011,4.69626]
[1778253864185,34.13,79716.16,0.0,0.92953,0.00011,4.68354]
[1778253865192,34.13,79719.13,0.0,0.92987,0.00011,4.66626]
[1778253866327,34.13,79719.13,0.0,0.92987,0.00011,4.66626]
[1778253866367,34.13,79716.7,0.0,0.92961,0.00011,4.67951]
[1778253868223,34.12,79719.21,0.0,0.92992,0.00011,4.66355]
[1778253869827,34.12,79720.46,0.0,0.93008,0.00011,4.65563]
[1778253869901,34.12,79720.46,0.0,0.93008,0.00011,4.65563]
[1778253870235,34.12,79719.44,0.0,0.92998,0.00011,4.66077]
[1778253873256,34.11,79710.44,0.0,0.92909,0.00011,4.70313]
[1778253874263,34.11,79704.09,0.0,0.92837,0.00012,4.73912]
[1778253875270,34.1,79710.08,0.0,0.92908,0.00011,4.70357]
[1778253876277,34.1,79713.66,0.0,0.92949,0.00011,4.68268]
[1778253877286,34.1,79720.06,0.0,0.93023,0.00011,4.64566]
[1778253878291,34.1,79723.88,0.0,0.93066,0.00011,4.62362]
[1778253878944,34.1,79723.88,0.0,0.93066,0.00011,4.62362]
[1778253878957,34.1,79723.88,0.0,0.93066,0.00011,4.62362]
[1778253879298,34.1,79720.0,0.0,0.93022,0.00011,4.64579]
[1778253880305,34.1,79713.11,0.0,0.92944,0.00011,4.68534]
[1778253881702,34.1,79712.84,0.0,0.92943,0.00011,4.68613]
[1778253882319,34.1,79708.2,0.0,0.9289,0.00011,4.71277]
[1778253883326,34.1,79705.83,0.0,0.92863,0.00012,4.72628]
[1778253884333,34.1,79712.65,0.0,0.92942,0.00011,4.68658]
[1778253884884,34.1,79712.65,0.0,0.92942,0.00011,4.68658]
[1778253884939,34.1,79712.65,0.0,0.92942,0.00011,4.68658]
[1778253885244,34.1,79712.65,0.0,0.92942,0.00011,4.68658]
[1778253885340,34.09,79717.58,0.0,0.92999,0.00011,4.6574]
[1778253886243,34.09,79717.58,0.0,0.92999,0.00011,4.6574]
[1778253891396,34.08,79717.79,0.0,0.93009,0.00011,4.65262]
[1778253891447,34.08,79717.28,0.0,0.93004,0.00011,4.65484]
[1778253892239,34.08,79717.28,0.0,0.93004,0.00011,4.65484]
[1778253892272,34.08,79717.28,0.0,0.93004,0.00011,4.65484]
[1778253892389,34.08,79718.02,0.0,0.93014,0.00011,4.64987]
[1778253897424,34.07,79712.25,0.0,0.92955,0.00011,4.67957]
[1778253897459,34.07,79712.25,0.0,0.92955,0.00011,4.67957]
[1778253897733,34.07,79712.25,0.0,0.92955,0.00011,4.67957]
[1778253898431,34.06,79705.55,0.0,0.9288,0.00012,4.71758]
[1778253899438,34.06,79693.0,0.0,0.92735,0.00012,4.79044]
[1778253900445,34.06,79683.99,0.0,0.92629,0.00012,4.84293]
[1778253901449,34.06,79683.99,0.0,0.92629,0.00012,4.84293]
[1778253901453,34.06,79683.99,0.0,0.92629,0.00012,4.84293]
[1778253901476,34.06,79683.99,0.0,0.92629,0.00012,4.84293]
[1778253901912,34.06,79683.99,0.0,0.92629,0.00012,4.84293]
[1778253902007,34.05,79684.35,0.0,0.92642,0.00012,4.83669]
[1778253903466,34.02,79681.36,0.0,0.92622,0.00012,4.84642]
[1778253904473,34.02,79677.09,0.0,0.92572,0.00012,4.8712]
[1778253905480,34.02,79669.85,0.0,0.92486,0.00012,4.91407]
[1778253908017,34.02,79670.12,0.0,0.92489,0.00012,4.91241]
[1778253908070,34.02,79670.12,0.0,0.92489,0.00012,4.91241]
[1778253908102,34.02,79673.88,0.0,0.92534,0.00012,4.89007]
[1778253908534,34.02,79673.88,0.0,0.92534,0.00012,4.89007]
[1778253908586,34.02,79673.88,0.0,0.92534,0.00012,4.89007]
[1778253908635,34.02,79675.46,0.0,0.92553,0.00012,4.88072]
[1778253910992,34.02,79674.58,0.0,0.92542,0.00012,4.88593]
[1778253911522,34.02,79664.38,0.0,0.9242,0.00012,4.94644]
[1778253912529,34.02,79658.78,0.0,0.92352,0.00012,4.97973]
[1778253913813,34.02,79658.78,0.0,0.92352,0.00012,4.97973]
[1778253913865,34.02,79658.78,0.0,0.92352,0.00012,4.97973]
[1778253914004,34.02,79655.35,0.0,0.9231,0.00012,5.00009]
[1778253914543,34.02,79652.98,0.0,0.92282,0.00012,5.01409]
[1778253915551,34.02,79650.76,0.0,0.92255,0.00012,5.0272]
[1778253916755,34.02,79650.76,0.0,0.92255,0.00012,5.0272]
[1778253917063,34.02,79650.76,0.0,0.92255,0.00012,5.0272]
[1778253917080,34.01,79647.96,0.0,0.92221,0.00012,5.04353]
[1778253917564,34.01,79653.65,0.0,0.92291,0.00012,5.00938]
[1778253918530,34.01,79653.65,0.0,0.92291,0.00012,5.00938]
[1778253919290,34.01,79653.65,0.0,0.92291,0.00012,5.00938]
[1778253919387,34.01,79658.79,0.0,0.92355,0.00012,4.97826]
[1778253919584,34.01,79670.62,0.0,0.92498,0.00012,4.90785]
[1778253920591,34.01,79678.0,0.0,0.92586,0.00012,4.86414]
[1778253921598,34.01,79675.69,0.0,0.92559,0.00012,4.8778]
[1778253923442,34.01,79675.69,0.0,0.92559,0.00012,4.8778]
[1778253922605,34.01,79667.23,0.0,0.92457,0.00012,4.92793]
[1778253923494,34.01,79667.23,0.0,0.92457,0.00012,4.92793]
[1778253923612,34.01,79666.12,0.0,0.92446,0.00012,4.93369]
[1778253924619,34.01,79668.19,0.0,0.92473,0.00012,4.92045]
[1778253925626,34.01,79676.33,0.0,0.9257,0.00012,4.87216]
[1778253926633,34.01,79680.12,0.0,0.92615,0.00012,4.84979]
[1778253927640,34.01,79682.99,0.0,0.92649,0.00012,4.83292]
[1778253928763,34.01,79682.99,0.0,0.92649,0.00012,4.83292]
[1778253928851,34.01,79682.99,0.0,0.92649,0.00012,4.83292]
[1778253928943,34.01,79683.35,0.0,0.92653,0.00012,4.83086]
[1778253929510,34.01,79683.35,0.0,0.92653,0.00012,4.83086]
[1778253929654,34.01,79680.46,0.0,0.92619,0.00012,4.84794]
[1778253931668,34.01,79680.0,0.0,0.92624,0.00012,4.84323]
[1778253932676,34.01,79672.53,0.0,0.92534,0.00012,4.88738]
[1778253933683,34.01,79663.28,0.0,0.92423,0.00012,4.94228]
[1778253934692,34.01,79658.06,0.0,0.9236,0.00012,4.97331]
[1778253936706,34.01,79662.37,0.0,0.92413,0.00012,4.94728]
[1778253937713,34.01,79669.25,0.0,0.92496,0.00012,4.90627]
[1778253939727,34.01,79670.52,0.0,0.92512,0.00012,4.89865]
[1778253941741,34.01,79667.84,0.0,0.9248,0.00012,4.91445]
[1778253944762,34.0,79664.15,0.0,0.92435,0.00012,4.93617]
[1778253949797,34.0,79670.22,0.0,0.9251,0.00012,4.89952]
[1778253950804,34.0,79677.06,0.0,0.92592,0.00012,4.85899]
[1778253951811,34.0,79682.16,0.0,0.92652,0.00012,4.82894]
[1778253955447,34.0,79683.65,0.0,0.9267,0.00012,4.82029]
[1778253955459,34.0,79687.61,0.0,0.92716,0.00012,4.79722]
[1778253955839,34.0,79684.49,0.0,0.92679,0.00012,4.81553]
[1778253958860,34.0,79689.79,0.0,0.92741,0.00012,4.7847]
[1778253959868,34.0,79675.7,0.0,0.92575,0.00012,4.86724]
[1778253960874,34.0,79668.34,0.0,0.92487,0.00012,4.91082]
[1778253962331,34.0,79668.34,0.0,0.92487,0.00012,4.91082]
[1778253962379,34.0,79668.34,0.0,0.92487,0.00012,4.91082]
[1778253962432,34.0,79666.7,0.0,0.92467,0.00012,4.92041]
[1778253963895,34.0,79673.94,0.0,0.92555,0.00012,4.87741]
[1778253964902,34.0,79677.15,0.0,0.92593,0.00012,4.85843]
[1778253966916,34.0,79680.59,0.0,0.92634,0.00012,4.83819]
[1778253969938,34.0,79673.29,0.0,0.92546,0.00012,4.88141]
[1778253971952,34.0,79677.33,0.0,0.92595,0.00012,4.85756]
[1778253972652,34.0,79677.33,0.0,0.92595,0.00012,4.85756]
[1778253972704,34.0,79677.33,0.0,0.92595,0.00012,4.85756]
[1778253973509,34.0,79677.83,0.0,0.92601,0.00012,4.85459]
[1778253973968,34.0,79680.99,0.0,0.92638,0.00012,4.83597]
[1778253976989,34.0,79674.69,0.0,0.92563,0.00012,4.87323]
[1778253977996,34.0,79665.55,0.0,0.92453,0.00012,4.92745]
[1778253979009,34.0,79657.35,0.0,0.92354,0.00012,4.97632]
[1778253980034,34.0,79643.06,0.0,0.92178,0.00012,5.06199]
[1778253982048,34.0,79645.64,0.0,0.92211,0.00012,5.04598]
[1778253982578,34.0,79645.64,0.0,0.92211,0.00012,5.04598]
[1778253982760,34.0,79645.64,0.0,0.92211,0.00012,5.04598]
[1778253983055,34.0,79642.3,0.0,0.9217,0.00012,5.06581]
[1778253986076,34.0,79636.58,0.0,0.92101,0.00013,5.09949]
[1778253987083,34.0,79631.95,0.0,0.92043,0.00013,5.12724]
[1778253988540,34.0,79631.95,0.0,0.92043,0.00013,5.12724]
[1778253988090,33.99,79627.18,0.0,0.91984,0.00013,5.15588]
[1778253989097,33.99,79622.54,0.0,0.91926,0.00013,5.18376]
[1778253991111,33.98,79621.48,0.0,0.91933,0.00013,5.17744]
[1778253992118,33.96,79617.92,0.0,0.91897,0.00013,5.19459]
[1778253994132,33.96,79615.04,0.0,0.91862,0.00013,5.21128]
[1778253997922,33.95,79616.9,0.0,0.9189,0.00013,5.19789]
[1778253997974,33.95,79616.9,0.0,0.9189,0.00013,5.19789]
[1778253998353,33.95,79616.94,0.0,0.91892,0.00013,5.19715]
[1778254002189,33.93,79627.23,0.0,0.92036,0.00013,5.12802]
[1778254003196,33.93,79633.22,0.0,0.92112,0.00013,5.09127]
[1778254005210,33.92,79628.58,0.0,0.92055,0.00013,5.11878]
[1778254006217,33.92,79624.86,0.0,0.92009,0.00013,5.14104]
[1778254010245,33.92,79628.95,0.0,0.92064,0.00013,5.11456]
[1778254011252,33.92,79623.1,0.0,0.9199,0.00013,5.1498]
[1778254011986,33.92,79623.1,0.0,0.9199,0.00013,5.1498]
[1778254012039,33.92,79623.1,0.0,0.9199,0.00013,5.1498]
[1778254012259,33.91,79620.47,0.0,0.91958,0.00013,5.16542]
[1778254013196,33.91,79620.47,0.0,0.91958,0.00013,5.16542]
[1778254013267,33.91,79621.26,0.0,0.91969,0.00013,5.16016]
[1778254016174,33.91,79623.71,0.0,0.92002,0.00013,5.14436]
[1778254016287,33.91,79618.55,0.0,0.91937,0.00013,5.17544]
[1778254016584,33.91,79618.55,0.0,0.91937,0.00013,5.17544]
[1778254016673,33.91,79618.55,0.0,0.91937,0.00013,5.17544]
[1778254017203,33.91,79618.55,0.0,0.91937,0.00013,5.17544]
[1778254019473,33.91,79615.3,0.0,0.91897,0.00013,5.1944]
[1778254019520,33.91,79615.3,0.0,0.91897,0.00013,5.1944]
[1778254019554,33.9,79613.62,0.0,0.91877,0.00013,5.20421]
[1778254020315,33.9,79610.86,0.0,0.91843,0.00013,5.22064]
[1778254021322,33.9,79614.19,0.0,0.91886,0.00013,5.19969]
[1778254022166,33.9,79614.19,0.0,0.91886,0.00013,5.19969]
[1778254022244,33.9,79614.19,0.0,0.91886,0.00013,5.19969]
[1778254022329,33.9,79617.13,0.0,0.91925,0.00013,5.1812]
[1778254023336,33.9,79622.37,0.0,0.91993,0.00013,5.14872]
[1778254024343,33.9,79625.05,0.0,0.92027,0.00013,5.13197]
[1778254025350,33.89,79629.83,0.0,0.92088,0.00013,5.10251]
[1778254027364,33.89,79624.47,0.0,0.92022,0.00013,5.13442]
[1778254028201,33.89,79624.47,0.0,0.92022,0.00013,5.13442]
[1778254028319,33.89,79624.47,0.0,0.92022,0.00013,5.13442]
[1778254028371,33.89,79625.52,0.0,0.92036,0.00013,5.12762]
[1778254030455,33.89,79625.94,0.0,0.92042,0.00013,5.12468]
[1778254030554,33.89,79628.62,0.0,0.92077,0.00013,5.108]
[1778254031392,33.89,79634.28,0.0,0.92149,0.00012,5.07331]
[1778254032399,33.89,79638.82,0.0,0.92206,0.00012,5.04554]
[1778254033406,33.89,79641.76,0.0,0.92243,0.00012,5.02754]
[1778254034461,33.89,79641.76,0.0,0.92243,0.00012,5.02754]
[1778254034571,33.89,79641.76,0.0,0.92243,0.00012,5.02754]
[1778254034553,33.88,79644.6,0.0,0.92278,0.00012,5.0102]
[1778254035420,33.88,79645.58,0.0,0.92291,0.00012,5.00409]
[1778254036427,33.88,79648.49,0.0,0.92327,0.00012,4.98641]
[1778254041462,33.88,79650.53,0.0,0.92354,0.00012,4.97333]
[1778254041642,33.88,79650.53,0.0,0.92354,0.00012,4.97333]
[1778254041662,33.88,79650.53,0.0,0.92354,0.00012,4.97333]
[1778254042469,33.88,79651.33,0.0,0.92364,0.00012,4.96838]
[1778254047504,33.88,79651.62,0.0,0.92369,0.00012,4.96596]
[1778254048369,33.88,79651.62,0.0,0.92369,0.00012,4.96596]
[1778254048414,33.88,79651.62,0.0,0.92369,0.00012,4.96596]
[1778254048511,33.88,79648.51,0.0,0.92331,0.00012,4.98447]
[1778254050525,33.88,79641.65,0.0,0.92247,0.00012,5.02541]
[1778254051532,33.88,79635.11,0.0,0.92177,0.00012,5.05708]
[1778254052497,33.88,79635.11,0.0,0.92177,0.00012,5.05708]
[1778254052531,33.88,79635.11,0.0,0.92177,0.00012,5.05708]
[1778254052539,33.87,79632.91,0.0,0.9215,0.00013,5.07012]
[1778254054554,33.87,79635.69,0.0,0.92186,0.00012,5.05271]
[1778254056567,33.87,79638.74,0.0,0.92225,0.00012,5.03376]
[1778254060596,33.87,79635.94,0.0,0.92192,0.00012,5.04968]
[1778254064623,33.86,79638.95,0.0,0.92231,0.00012,5.03045]
[1778254068651,33.86,79643.19,0.0,0.92286,0.00012,5.00403]
[1778254069658,33.86,79645.63,0.0,0.92316,0.00012,4.98917]
[1778254070665,33.86,79648.34,0.0,0.9235,0.00012,4.97273]
[1778254071672,33.86,79651.61,0.0,0.9239,0.00012,4.95298]
[1778254076707,33.86,79652.83,0.0,0.92406,0.00012,4.94516]
[1778254080735,33.86,79659.65,0.0,0.9249,0.00012,4.90403]
[1778254085772,33.86,79644.3,0.0,0.92303,0.00012,4.99574]
[1778254086778,33.85,79638.11,0.0,0.92226,0.00012,5.03287]
[1778254087785,33.85,79634.26,0.0,0.92179,0.00012,5.05592]
[1778254089799,33.85,79636.77,0.0,0.92211,0.00012,5.04021]
[1778254092820,33.85,79640.06,0.0,0.92254,0.00012,5.01962]
[1778254094147,33.85,79645.05,0.0,0.92316,0.00012,4.98935]
[1778254095842,33.85,79637.14,0.0,0.92218,0.00012,5.03671]
[1778254100876,33.84,79638.51,0.0,0.92238,0.00012,5.02724]
[1778254104904,33.84,79634.82,0.0,0.92194,0.00012,5.04868]
[1778254107926,33.84,79626.68,0.0,0.92093,0.00013,5.09732]
[1778254108933,33.84,79623.91,0.0,0.92059,0.00013,5.11387]
[1778254109940,33.84,79626.8,0.0,0.92096,0.00013,5.09595]
[1778254110947,33.84,79631.82,0.0,0.9216,0.00013,5.06516]
[1778254111954,33.83,79628.03,0.0,0.92123,0.00013,5.08028]
[1778254113968,33.83,79622.01,0.0,0.92048,0.00013,5.11633]
[1778254114975,33.83,79617.75,0.0,0.91995,0.00013,5.142]
[1778254116989,33.83,79626.83,0.0,0.92111,0.00013,5.08592]
[1778254119003,33.83,79627.19,0.0,0.92117,0.00013,5.08316]
[1778254120011,33.83,79624.03,0.0,0.92078,0.00013,5.10209]
[1778254121018,33.83,79620.29,0.0,0.92031,0.00013,5.12458]
[1778254124039,33.82,79615.78,0.0,0.91976,0.00013,5.15107]
[1778254126233,33.82,79613.77,0.0,0.91951,0.00013,5.16298]
[1778254126333,33.82,79613.77,0.0,0.91951,0.00013,5.16298]
[1778254126480,33.82,79616.59,0.0,0.91989,0.00013,5.14493]
[1778254127737,33.82,79617.81,0.0,0.92004,0.00013,5.13747]
[1778254128067,33.82,79623.25,0.0,0.92074,0.00013,5.10391]
[1778254129074,33.82,79626.97,0.0,0.92122,0.00013,5.08095]
[1778254130910,33.81,79625.95,0.0,0.92109,0.00013,5.08686]
[1778254130962,33.81,79625.95,0.0,0.92109,0.00013,5.08686]
[1778254131088,33.81,79626.89,0.0,0.92122,0.00013,5.08085]
[1778254135327,33.81,79626.6,0.0,0.9212,0.00013,5.08174]
[1778254135367,33.81,79626.6,0.0,0.9212,0.00013,5.08174]
[1778254137289,33.81,79627.18,0.0,0.92128,0.00013,5.07763]
[1778254137353,33.81,79631.92,0.0,0.92189,0.00012,5.04833]
[1778254138047,33.81,79631.92,0.0,0.92189,0.00012,5.04833]
[1778254138242,33.81,79631.92,0.0,0.92189,0.00012,5.04833]
[1778254138259,33.81,79636.7,0.0,0.92248,0.00012,5.0194]
[1778254139144,33.81,79640.94,0.0,0.92301,0.00012,4.99357]
[1778254140326,33.81,79640.94,0.0,0.92301,0.00012,4.99357]
[1778254140433,33.81,79640.94,0.0,0.92301,0.00012,4.99357]
[1778254140535,33.8,79644.29,0.0,0.92343,0.00012,4.97304]
[1778254141692,33.8,79644.29,0.0,0.92343,0.00012,4.97304]
[1778254141717,33.8,79636.69,0.0,0.9225,0.00012,5.01873]
[1778254141743,33.8,79636.69,0.0,0.9225,0.00012,5.01873]
[1778254142165,33.8,79627.71,0.0,0.92138,0.00013,5.07314]
[1778254143177,33.8,79633.23,0.0,0.92207,0.00012,5.03946]
[1778254144181,33.8,79642.29,0.0,0.9232,0.00012,4.98447]
[1778254144757,33.8,79642.29,0.0,0.9232,0.00012,4.98447]
[1778254144821,33.8,79642.29,0.0,0.9232,0.00012,4.98447]
[1778254145284,33.8,79642.29,0.0,0.9232,0.00012,4.98447]
[1778254145350,33.8,79642.29,0.0,0.9232,0.00012,4.98447]
[1778254145385,33.8,79645.18,0.0,0.92356,0.00012,4.96671]
[1778254147202,33.8,79653.96,0.0,0.92464,0.00012,4.91396]
[1778254148209,33.8,79656.95,0.0,0.92501,0.00012,4.89554]
[1778254149217,33.8,79663.94,0.0,0.92587,0.00012,4.85343]
[1778254150691,33.8,79663.94,0.0,0.92587,0.00012,4.85343]
[1778254150700,33.8,79663.94,0.0,0.92587,0.00012,4.85343]
[1778254150702,33.79,79667.08,0.0,0.92626,0.00012,4.83393]
[1778254156265,33.79,79664.71,0.0,0.92601,0.00012,4.84612]
[1778254157283,33.79,79664.71,0.0,0.92601,0.00012,4.84612]
[1778254157635,33.79,79664.71,0.0,0.92601,0.00012,4.84612]
[1778254158279,33.79,79667.81,0.0,0.9264,0.00012,4.82695]
[1778254159383,33.79,79667.81,0.0,0.9264,0.00012,4.82695]
[1778254159521,33.79,79667.81,0.0,0.9264,0.00012,4.82695]
[1778254159622,33.78,79669.74,0.0,0.92664,0.00012,4.81474]
[1778254165329,33.78,79670.83,0.0,0.92681,0.00012,4.80651]
[1778254168351,33.77,79673.86,0.0,0.9272,0.00012,4.7872]
[1778254170365,33.77,79678.75,0.0,0.9278,0.00012,4.75717]
[1778254171372,33.77,79677.67,0.0,0.92779,0.00012,4.75521]
[1778254172207,33.77,79677.67,0.0,0.92779,0.00012,4.75521]
[1778254172379,33.76,79674.2,0.0,0.9274,0.00012,4.77479]
[1778254173386,33.76,79670.87,0.0,0.92702,0.00012,4.79356]
[1778254174730,33.76,79670.87,0.0,0.92702,0.00012,4.79356]
[1778254174804,33.76,79672.33,0.0,0.92721,0.00012,4.78402]
[1778254175400,33.75,79674.15,0.0,0.92744,0.00012,4.77238]
[1778254178421,33.74,79677.22,0.0,0.92786,0.00012,4.75165]
[1778254180435,33.74,79681.03,0.0,0.92834,0.00012,4.72755]
[1778254180897,33.74,79681.03,0.0,0.92834,0.00012,4.72755]
[1778254181071,33.74,79681.03,0.0,0.92834,0.00012,4.72755]
[1778254181442,33.74,79683.51,0.0,0.92865,0.00012,4.71219]
[1778254183456,33.73,79681.08,0.0,0.92839,0.00012,4.72485]
[1778254184738,33.73,79681.08,0.0,0.92839,0.00012,4.72485]
[1778254184745,33.73,79681.08,0.0,0.92839,0.00012,4.72485]
[1778254184463,33.73,79676.68,0.0,0.92789,0.00012,4.7499]
[1778254185470,33.72,79673.82,0.0,0.92757,0.00012,4.7659]
[1778254190692,33.71,79675.42,0.0,0.92783,0.00012,4.75298]
[1778254190741,33.71,79675.42,0.0,0.92783,0.00012,4.75298]
[1778254191620,33.71,79675.8,0.0,0.92789,0.00012,4.74989]
[1778254191651,33.71,79675.8,0.0,0.92789,0.00012,4.74989]
[1778254191752,33.71,79678.48,0.0,0.92822,0.00012,4.73327]
[1778254192520,33.7,79681.09,0.0,0.92855,0.00012,4.71711]
[1778254196547,33.69,79683.91,0.0,0.92894,0.00012,4.69742]
[1778254197942,33.69,79683.06,0.0,0.92885,0.00012,4.70163]
[1778254198448,33.69,79683.06,0.0,0.92885,0.00012,4.70163]
[1778254198468,33.69,79683.06,0.0,0.92885,0.00012,4.70163]
[1778254198561,33.69,79687.75,0.0,0.92941,0.00012,4.6734]
[1778254200576,33.69,79697.86,0.0,0.93059,0.00011,4.6138]
[1778254201583,33.68,79700.1,0.0,0.93088,0.00011,4.59944]
[1778254202590,33.68,79697.82,0.0,0.93063,0.00011,4.61205]
[1778254203597,33.68,79688.89,0.0,0.92961,0.00012,4.66339]
[1778254204604,33.68,79685.95,0.0,0.92929,0.00012,4.67986]
[1778254206618,33.67,79683.18,0.0,0.92899,0.00012,4.69458]
[1778254209639,33.66,79679.61,0.0,0.92862,0.00012,4.71322]
[1778254211653,33.66,79682.32,0.0,0.92897,0.00012,4.69575]
[1778254212660,33.65,79685.87,0.0,0.9294,0.00012,4.67419]
[1778254216688,33.64,79688.45,0.0,0.92975,0.00012,4.65622]
[1778254219710,33.64,79691.04,0.0,0.93009,0.00012,4.63901]
[1778254222731,33.63,79697.29,0.0,0.93085,0.00011,4.60064]
[1778254223738,33.63,79700.19,0.0,0.93119,0.00011,4.58321]
[1778254225752,33.62,79703.9,0.0,0.93164,0.00011,4.56059]
[1778254226759,33.62,79708.12,0.0,0.93213,0.00011,4.53569]
[1778254227767,33.62,79711.63,0.0,0.93253,0.00011,4.51498]
[1778254229780,33.62,79720.39,0.0,0.93353,0.00011,4.46386]
[1778254231795,33.59,79710.75,0.0,0.93273,0.00011,4.50237]
[1778254232801,33.59,79693.3,0.0,0.93076,0.00011,4.60279]
[1778254233808,33.58,79686.05,0.0,0.92994,0.00012,4.64445]
[1778254238843,33.57,79686.43,0.0,0.93004,0.00012,4.63894]
[1778254240863,33.57,79680.29,0.0,0.92936,0.00012,4.67357]
[1778254241895,33.57,79662.26,0.0,0.92723,0.00012,4.77999]
[1778254242875,33.56,79657.59,0.0,0.9267,0.00012,4.80617]
[1778254243887,33.56,79644.26,0.0,0.92511,0.00012,4.88499]
[1778254244896,33.56,79636.71,0.0,0.92421,0.00012,4.92942]
[1778254245901,33.52,79641.76,0.0,0.92505,0.00012,4.88808]
[1778254247131,33.52,79641.76,0.0,0.92505,0.00012,4.88808]
[1778254247211,33.52,79647.36,0.0,0.92575,0.00012,4.85341]
[1778254248372,33.52,79647.36,0.0,0.92575,0.00012,4.85341]
[1778254249929,33.51,79653.39,0.0,0.92653,0.00012,4.81444]
[1778254252405,33.5,79655.21,0.0,0.92677,0.00012,4.80265]
[1778254252448,33.5,79655.21,0.0,0.92677,0.00012,4.80265]
[1778254252571,33.5,79655.3,0.0,0.92682,0.00012,4.80031]
[1778254252954,33.5,79652.5,0.0,0.92648,0.00012,4.81703]
[1778254253958,33.49,79633.41,0.0,0.92417,0.00012,4.93086]
[1778254254965,33.49,79628.22,0.0,0.92355,0.00012,4.9612]
[1778254255972,33.45,79633.77,0.0,0.92447,0.00012,4.91624]
[1778254256979,33.45,79629.93,0.0,0.92402,0.00012,4.93842]
[1778254257986,33.45,79635.89,0.0,0.92477,0.00012,4.90126]
[1778254260181,33.44,79635.74,0.0,0.92478,0.00012,4.90112]
[1778254260314,33.44,79635.74,0.0,0.92478,0.00012,4.90112]
[1778254260358,33.44,79635.74,0.0,0.92478,0.00012,4.90112]
[1778254260415,33.44,79632.61,0.0,0.92441,0.00012,4.919]
[1778254262014,33.43,79622.12,0.0,0.92315,0.00012,4.98056]
[1778254263028,33.43,79612.09,0.0,0.92191,0.00013,5.04115]
[1778254264030,33.43,79607.94,0.0,0.9214,0.00013,5.06583]
[1778254265037,33.42,79610.21,0.0,0.9217,0.00013,5.05107]
[1778254266044,33.42,79623.62,0.0,0.9234,0.00012,4.96834]
[1778254267521,33.42,79623.62,0.0,0.9234,0.00012,4.96834]
[1778254267571,33.42,79623.62,0.0,0.9234,0.00012,4.96834]
[1778254267729,33.42,79632.73,0.0,0.92457,0.00012,4.91134]
[1778254268075,33.42,79639.13,0.0,0.92535,0.00012,4.8727]
[1778254269066,33.41,79651.61,0.0,0.92688,0.00012,4.79682]
[1778254270073,33.41,79655.57,0.0,0.92738,0.00012,4.77231]
[1778254270890,33.41,79655.57,0.0,0.92738,0.00012,4.77231]
[1778254270936,33.41,79655.57,0.0,0.92738,0.00012,4.77231]
[1778254271080,33.41,79654.53,0.0,0.92727,0.00012,4.77769]
[1778254275108,33.4,79666.54,0.0,0.92876,0.00012,4.70298]
[1778254276115,33.39,79672.26,0.0,0.92945,0.00012,4.66847]
[1778254278282,33.39,79670.96,0.0,0.92931,0.00012,4.67546]
[1778254278369,33.39,79670.96,0.0,0.92931,0.00012,4.67546]
[1778254278383,33.39,79671.95,0.0,0.92944,0.00012,4.66893]
[1778254280734,33.38,79677.01,0.0,0.93007,0.00012,4.63718]
[1778254281451,33.38,79677.01,0.0,0.93007,0.00012,4.63718]
[1778254281698,33.38,79677.01,0.0,0.93007,0.00012,4.63718]
[1778254281735,33.38,79682.14,0.0,0.93067,0.00012,4.6065]
[1778254282159,33.38,79685.29,0.0,0.93104,0.00012,4.58808]
[1778254285753,33.38,79683.43,0.0,0.93084,0.00012,4.59782]
[1778254285848,33.38,79683.43,0.0,0.93084,0.00012,4.59782]
[1778254285808,33.37,79684.2,0.0,0.93096,0.00012,4.59218]
[1778254286188,33.37,79684.76,0.0,0.93102,0.00012,4.5889]
[1778254288808,33.37,79684.54,0.0,0.93101,0.00012,4.58962]
[1778254291223,33.36,79681.82,0.0,0.93084,0.00012,4.59584]
[1778254293710,33.36,79682.61,0.0,0.93094,0.00012,4.59063]
[1778254293761,33.36,79682.61,0.0,0.93094,0.00012,4.59063]
[1778254293863,33.36,79681.87,0.0,0.93088,0.00012,4.59382]
[1778254294244,33.36,79679.74,0.0,0.93063,0.00012,4.60629]
[1778254295169,33.36,79679.74,0.0,0.93063,0.00012,4.60629]
[1778254296259,33.35,79683.49,0.0,0.93109,0.00012,4.58317]
[1778254301070,33.35,79684.26,0.0,0.93122,0.00011,4.57646]
[1778254301122,33.35,79684.26,0.0,0.93122,0.00011,4.57646]
[1778254301293,33.34,79685.2,0.0,0.93134,0.00011,4.57043]
[1778254303307,33.34,79691.37,0.0,0.93206,0.00011,4.53342]
[1778254305321,33.34,79696.76,0.0,0.93269,0.00011,4.50121]
[1778254306328,33.34,79701.72,0.0,0.93326,0.00011,4.47208]
[1778254309349,33.33,79697.55,0.0,0.93281,0.00011,4.49499]
[1778254311363,33.33,79704.42,0.0,0.9336,0.00011,4.45452]
[1778254312370,33.33,79712.97,0.0,0.93456,0.00011,4.40503]
[1778254314384,33.33,79713.39,0.0,0.93462,0.00011,4.40199]
[1778254315391,33.32,79715.42,0.0,0.93485,0.00011,4.39011]
[1778254320426,33.32,79714.77,0.0,0.9348,0.00011,4.3926]
[1778254322440,33.32,79712.73,0.0,0.93458,0.00011,4.40379]
[1778254323447,33.32,79705.37,0.0,0.93377,0.00011,4.44579]
[1778254324454,33.32,79700.85,0.0,0.93327,0.00011,4.47159]
[1778254325461,33.32,79704.81,0.0,0.93372,0.00011,4.44846]
[1778254326468,33.31,79710.61,0.0,0.93437,0.00011,4.41479]
[1778254328482,33.31,79713.16,0.0,0.93466,0.00011,4.39962]
[1778254333517,33.31,79713.79,0.0,0.93476,0.00011,4.39462]
[1778254335531,33.31,79715.79,0.0,0.93499,0.00011,4.38297]
[1778254336538,33.31,79719.16,0.0,0.93536,0.00011,4.36333]
[1778254337545,33.31,79721.06,0.0,0.93558,0.00011,4.35235]
[1778254339838,33.3,79720.96,0.0,0.93557,0.00011,4.35276]
[1778254339886,33.3,79720.96,0.0,0.93557,0.00011,4.35276]
[1778254339923,33.3,79727.86,0.0,0.93632,0.00011,4.31347]
[1778254340566,33.3,79736.66,0.0,0.93728,0.00011,4.26323]
[1778254341573,33.3,79743.58,0.0,0.93803,0.00011,4.2239]
[1778254342580,33.3,79748.12,0.0,0.93852,0.00011,4.19809]
[1778254344405,33.3,79749.0,0.0,0.93861,0.00011,4.19318]
[1778254344446,33.3,79749.0,0.0,0.93861,0.00011,4.19318]
[1778254344594,33.3,79747.8,0.0,0.9385,0.00011,4.19901]
[1778254345601,33.29,79749.8,0.0,0.93872,0.00011,4.18744]
[1778254346632,33.29,79749.8,0.0,0.93872,0.00011,4.18744]
[1778254347615,33.29,79752.67,0.0,0.93904,0.0001,4.17065]
[1778254349629,33.29,79754.74,0.0,0.93927,0.0001,4.15839]
[1778254350636,33.29,79756.96,0.0,0.93951,0.0001,4.14572]
[1778254351025,33.29,79756.96,0.0,0.93951,0.0001,4.14572]
[1778254351050,33.29,79756.96,0.0,0.93951,0.0001,4.14572]
[1778254351643,33.29,79758.36,0.0,0.93975,0.0001,4.13053]
[1778254355518,33.28,79759.17,0.0,0.93985,0.0001,4.12506]
[1778254355672,33.28,79761.89,0.0,0.94014,0.0001,4.10973]
[1778254356683,33.28,79765.04,0.0,0.94047,0.0001,4.0921]
[1778254357690,33.28,79769.24,0.0,0.94091,0.0001,4.06879]
[1778254358552,33.28,79769.24,0.0,0.94091,0.0001,4.06879]
[1778254358606,33.28,79769.24,0.0,0.94091,0.0001,4.06879]
[1778254358697,33.28,79772.75,0.0,0.94127,0.0001,4.04936]
[1778254362726,33.28,79775.63,0.0,0.94158,0.0001,4.03283]
[1778254364494,33.28,79775.9,0.0,0.94161,0.0001,4.03118]
[1778254364543,33.28,79775.9,0.0,0.94161,0.0001,4.03118]
[1778254364740,33.28,79777.57,0.0,0.94178,0.0001,4.02191]
[1778254365477,33.28,79777.57,0.0,0.94178,0.0001,4.02191]
[1778254365552,33.28,79777.57,0.0,0.94178,0.0001,4.02191]
[1778254365747,33.27,79779.14,0.0,0.94194,0.0001,4.01321]
[1778254366754,33.27,79775.45,0.0,0.94157,0.0001,4.03313]
[1778254367761,33.27,79771.23,0.0,0.94115,0.0001,4.05598]
[1778254368768,33.27,79765.53,0.0,0.94057,0.0001,4.08698]
[1778254369775,33.27,79762.82,0.0,0.94029,0.0001,4.10161]
[1778254373058,33.27,79762.62,0.0,0.94028,0.0001,4.10233]
[1778254373108,33.27,79762.62,0.0,0.94028,0.0001,4.10233]
[1778254373124,33.27,79762.62,0.0,0.94028,0.0001,4.10233]
[1778254373205,33.27,79762.62,0.0,0.94028,0.0001,4.10233]
[1778254373803,33.27,79771.96,0.0,0.94124,0.0001,4.05088]
[1778254374171,33.27,79771.96,0.0,0.94124,0.0001,4.05088]
[1778254374810,33.27,79783.48,0.0,0.94241,0.0001,3.98808]
[1778254375820,33.27,79788.29,0.0,0.94289,0.0001,3.96204]
[1778254377831,33.27,79791.69,0.0,0.94323,0.0001,3.94371]
[1778254378838,33.27,79795.7,0.0,0.94363,0.0001,3.9222]
[1778254379845,33.27,79791.54,0.0,0.94321,0.0001,3.94499]
[1778254380119,33.27,79791.54,0.0,0.94321,0.0001,3.94499]
[1778254380201,33.27,79791.54,0.0,0.94321,0.0001,3.94499]
[1778254380538,33.27,79791.54,0.0,0.94321,0.0001,3.94499]
[1778254380852,33.27,79781.76,0.0,0.94223,0.0001,3.99779]
[1778254381948,33.27,79781.76,0.0,0.94223,0.0001,3.99779]
[1778254381971,33.27,79773.88,0.0,0.94144,0.0001,4.04056]
[1778254382866,33.27,79770.53,0.0,0.9411,0.0001,4.05872]
[1778254385887,33.27,79763.63,0.0,0.9404,0.0001,4.09601]
[1778254386894,33.27,79759.9,0.0,0.94002,0.0001,4.11632]
[1778254387323,33.27,79759.9,0.0,0.94002,0.0001,4.11632]
[1778254387904,33.27,79765.13,0.0,0.94056,0.0001,4.08727]
[1778254388911,33.27,79771.77,0.0,0.94125,0.0001,4.05068]
[1778254389918,33.27,79774.91,0.0,0.94157,0.0001,4.03339]
[1778254394953,33.26,79774.01,0.0,0.94149,0.0001,4.03762]
[1778254395093,33.26,79774.01,0.0,0.94149,0.0001,4.03762]
[1778254395145,33.26,79774.01,0.0,0.94149,0.0001,4.03762]
[1778254395736,33.26,79774.01,0.0,0.94149,0.0001,4.03762]
[1778254395960,33.26,79768.17,0.0,0.9409,0.0001,4.06939]
[1778254398013,33.26,79768.55,0.0,0.94094,0.0001,4.06711]
[1778254398981,33.26,79765.74,0.0,0.94066,0.0001,4.08211]
[1778254402303,33.26,79767.83,0.0,0.94089,0.0001,4.07]
[1778254408044,33.25,79766.22,0.0,0.94074,0.0001,4.07758]
[1778254409705,33.25,79766.22,0.0,0.94074,0.0001,4.07758]
[1778254409749,33.25,79766.22,0.0,0.94074,0.0001,4.07758]
[1778254410061,33.25,79769.24,0.0,0.94106,0.0001,4.0606]
[1778254411414,33.25,79769.24,0.0,0.94106,0.0001,4.0606]
[1778254411556,33.25,79769.24,0.0,0.94106,0.0001,4.0606]
[1778254411645,33.25,79768.66,0.0,0.9411,0.0001,4.05636]
[1778254414564,33.25,79768.53,0.0,0.94109,0.0001,4.05689]
[1778254414614,33.25,79768.53,0.0,0.94109,0.0001,4.05689]
[1778254416103,33.25,79771.34,0.0,0.94139,0.0001,4.041]
[1778254417491,33.25,79771.34,0.0,0.94139,0.0001,4.041]
[1778254417567,33.25,79771.34,0.0,0.94139,0.0001,4.041]
[1778254417593,33.25,79764.5,0.0,0.94069,0.0001,4.07829]
[1778254418913,33.25,79764.5,0.0,0.94069,0.0001,4.07829]
[1778254418958,33.25,79764.5,0.0,0.94069,0.0001,4.07829]
[1778254418999,33.25,79762.2,0.0,0.94046,0.0001,4.09047]
[1778254422861,33.25,79763.23,0.0,0.94058,0.0001,4.08436]
[1778254423019,33.25,79763.23,0.0,0.94058,0.0001,4.08436]
[1778254424665,33.24,79766.04,0.0,0.94087,0.0001,4.06849]
[1778254424752,33.24,79766.04,0.0,0.94087,0.0001,4.06849]
[1778254424769,33.24,79770.25,0.0,0.94131,0.0001,4.04509]
[1778254427210,33.24,79770.3,0.0,0.94132,0.0001,4.04465]
[1778254427217,33.24,79770.3,0.0,0.94132,0.0001,4.04465]
[1778254433222,33.24,79770.95,0.0,0.94141,0.0001,4.04]
[1778254434760,33.24,79770.95,0.0,0.94141,0.0001,4.04]
[1778254434812,33.24,79770.95,0.0,0.94141,0.0001,4.04]
[1778254434826,33.24,79770.75,0.0,0.94139,0.0001,4.04078]
[1778254436364,33.24,79770.26,0.0,0.94134,0.0001,4.04346]
[1778254437250,33.24,79764.36,0.0,0.94074,0.0001,4.07543]
[1778254440271,33.23,79767.09,0.0,0.94104,0.0001,4.05981]
[1778254441278,33.23,79771.35,0.0,0.94147,0.0001,4.03633]
[1778254442483,33.23,79771.35,0.0,0.94147,0.0001,4.03633]
[1778254442534,33.23,79771.35,0.0,0.94147,0.0001,4.03633]
[1778254442711,33.23,79778.49,0.0,0.9422,0.0001,3.99723]
[1778254443178,33.23,79778.49,0.0,0.9422,0.0001,3.99723]
[1778254443270,33.23,79778.49,0.0,0.9422,0.0001,3.99723]
[1778254443628,33.23,79778.49,0.0,0.9422,0.0001,3.99723]
[1778254444301,33.23,79784.4,0.0,0.94279,0.0001,3.96515]
[1778254445306,33.23,79792.23,0.0,0.94357,0.0001,3.92296]
[1778254446940,33.23,79792.23,0.0,0.94357,0.0001,3.92296]
[1778254446990,33.23,79792.23,0.0,0.94357,0.0001,3.92296]
[1778254447041,33.23,79794.43,0.0,0.94379,0.0001,3.91125]
[1778254448327,33.23,79797.04,0.0,0.94404,0.0001,3.89734]
[1778254450063,33.23,79797.04,0.0,0.94404,0.0001,3.89734]
[1778254449334,33.23,79804.81,0.0,0.9448,0.0001,3.85602]
[1778254451349,33.23,79806.61,0.0,0.94497,0.0001,3.84677]
[1778254452424,33.23,79806.61,0.0,0.94497,0.0001,3.84677]
[1778254452492,33.23,79806.61,0.0,0.94497,0.0001,3.84677]
[1778254452525,33.23,79805.45,0.0,0.94486,0.0001,3.85308]
[1778254456384,33.24,79811.62,0.0,0.94544,0.0001,3.82103]
[1778254458398,33.24,79817.17,0.0,0.94597,0.0001,3.79219]
[1778254460412,33.24,79811.28,0.0,0.94539,0.0001,3.82372]
[1778254461419,33.24,79808.34,0.0,0.94511,0.0001,3.83947]
[1778254466573,33.24,79810.17,0.0,0.94527,0.0001,3.83051]
[1778254471489,33.25,79809.18,0.0,0.94524,0.0001,3.82996]
[1778254472496,33.25,79805.95,0.0,0.94493,0.0001,3.84725]
[1778254474985,33.25,79805.44,0.0,0.94487,0.0001,3.85012]
[1778254475050,33.25,79805.44,0.0,0.94487,0.0001,3.85012]
[1778254475086,33.25,79810.8,0.0,0.94539,0.0001,3.82207]
[1778254475519,33.25,79813.27,0.0,0.94562,0.0001,3.80904]
[1778254478540,33.25,79813.24,0.0,0.94561,0.0001,3.80987]
[1778254481841,33.25,79813.26,0.0,0.9456,0.0001,3.81023]
[1778254481898,33.25,79813.26,0.0,0.9456,0.0001,3.81023]
[1778254481942,33.25,79816.16,0.0,0.94587,0.0001,3.79542]
[1778254484314,33.25,79817.0,0.0,0.94595,0.0001,3.79126]
[1778254484366,33.25,79817.0,0.0,0.94595,0.0001,3.79126]
[1778254488629,33.26,79816.95,0.0,0.94592,0.0001,3.79256]
[1778254488636,33.26,79816.95,0.0,0.94592,0.0001,3.79256]
[1778254488808,33.26,79820.88,0.0,0.9463,9e-05,3.77168]
[1778254489617,33.26,79825.25,0.0,0.94672,9e-05,3.74884]
[1778254490319,33.26,79825.25,0.0,0.94672,9e-05,3.74884]
[1778254490624,33.26,79827.63,0.0,0.94695,9e-05,3.73595]
[1778254492336,33.25,79827.0,0.0,0.9469,9e-05,3.73878]
[1778254496666,33.25,79831.53,0.0,0.94737,9e-05,3.71269]
[1778254497881,33.25,79831.53,0.0,0.94737,9e-05,3.71269]
[1778254497933,33.25,79831.53,0.0,0.94737,9e-05,3.71269]
[1778254497991,33.24,79837.16,0.0,0.9479,9e-05,3.68316]
[1778254498681,33.24,79846.92,0.0,0.9488,9e-05,3.63299]
[1778254499687,33.24,79852.14,0.0,0.94928,9e-05,3.606]
[1778254500694,33.24,79853.22,0.0,0.94938,9e-05,3.60024]
[1778254502709,33.24,79847.42,0.0,0.94889,9e-05,3.62812]
[1778254504727,33.23,79842.78,0.0,0.94849,9e-05,3.65032]
[1778254505729,33.2,79836.2,0.0,0.94803,9e-05,3.67604]
[1778254507105,33.2,79836.2,0.0,0.94803,9e-05,3.67604]
[1778254506736,33.19,79832.03,0.0,0.9477,9e-05,3.69436]
[1778254507157,33.19,79832.03,0.0,0.9477,9e-05,3.69436]
[1778254507743,33.18,79835.19,0.0,0.94805,9e-05,3.67449]
[1778254509336,33.18,79834.79,0.0,0.94802,9e-05,3.67623]
[1778254509700,33.18,79834.79,0.0,0.94802,9e-05,3.67623]
[1778254509891,33.18,79834.79,0.0,0.94802,9e-05,3.67623]
[1778254509925,33.18,79836.43,0.0,0.94818,9e-05,3.66744]
[1778254511610,33.15,79838.36,0.0,0.94851,9e-05,3.64914]
[1778254511714,33.15,79838.36,0.0,0.94851,9e-05,3.64914]
[1778254513786,33.15,79833.34,0.0,0.94806,9e-05,3.67418]
[1778254514818,33.15,79833.34,0.0,0.94806,9e-05,3.67418]
[1778254514864,33.15,79833.34,0.0,0.94806,9e-05,3.67418]
[1778254514964,33.14,79821.4,0.0,0.94695,9e-05,3.73592]
[1778254515800,33.14,79818.03,0.0,0.94663,9e-05,3.75314]
[1778254516807,33.14,79812.32,0.0,0.9461,0.0001,3.78269]
[1778254517655,33.14,79812.32,0.0,0.9461,0.0001,3.78269]
[1778254517707,33.14,79812.32,0.0,0.9461,0.0001,3.78269]
[1778254517814,33.14,79810.69,0.0,0.94595,0.0001,3.79079]
[1778254521842,33.13,79816.58,0.0,0.94655,9e-05,3.7578]
[1778254522489,33.13,79816.58,0.0,0.94655,9e-05,3.7578]
[1778254522886,33.13,79816.58,0.0,0.94655,9e-05,3.7578]
[1778254522987,33.13,79823.42,0.0,0.9472,9e-05,3.72159]
[1778254523856,33.13,79825.75,0.0,0.94743,9e-05,3.70906]
[1778254525023,33.13,79825.75,0.0,0.94743,9e-05,3.70906]
[1778254525025,33.13,79825.75,0.0,0.94743,9e-05,3.70906]
[1778254525124,33.1,79834.86,0.0,0.94844,9e-05,3.65293]
[1778254525870,33.07,79837.25,0.0,0.9488,9e-05,3.6326]
[1778254526563,33.07,79837.25,0.0,0.9488,9e-05,3.6326]
[1778254526751,33.07,79837.25,0.0,0.9488,9e-05,3.6326]
[1778254526877,33.07,79832.81,0.0,0.9484,9e-05,3.65472]
[1778254528891,33.01,79829.11,0.0,0.94835,9e-05,3.65779]
[1778254530906,32.96,79826.67,0.0,0.9484,9e-05,3.65448]
[1778254531836,32.96,79826.67,0.0,0.9484,9e-05,3.65448]
[1778254531870,32.96,79826.67,0.0,0.9484,9e-05,3.65448]
[1778254531913,32.96,79820.67,0.0,0.94793,9e-05,3.67889]
[1778254532707,32.96,79820.67,0.0,0.94793,9e-05,3.67889]
[1778254532729,32.96,79820.67,0.0,0.94793,9e-05,3.67889]
[1778254532920,32.93,79817.2,0.0,0.94776,9e-05,3.68818]
[1778254534115,32.93,79817.2,0.0,0.94776,9e-05,3.68818]
[1778254540536,32.91,79815.67,0.0,0.94772,9e-05,3.69021]
[1778254540648,32.91,79815.67,0.0,0.94772,9e-05,3.69021]
[1778254540793,32.91,79815.67,0.0,0.94772,9e-05,3.69021]
[1778254540811,32.91,79815.67,0.0,0.94772,9e-05,3.69021]
[1778254540976,32.91,79813.81,0.0,0.94755,9e-05,3.69962]
[1778254544956,32.9,79813.93,0.0,0.94759,9e-05,3.69746]
[1778254545128,32.9,79813.93,0.0,0.94759,9e-05,3.69746]
[1778254545088,32.9,79819.5,0.0,0.94813,9e-05,3.66753]
[1778254545373,32.9,79819.5,0.0,0.94813,9e-05,3.66753]
[1778254545423,32.9,79819.5,0.0,0.94813,9e-05,3.66753]
[1778254546011,32.87,79823.91,0.0,0.94869,9e-05,3.63653]
[1778254551046,32.86,79821.81,0.0,0.94856,9e-05,3.64359]
[1778254551600,32.86,79821.81,0.0,0.94856,9e-05,3.64359]
[1778254552705,32.86,79821.69,0.0,0.94856,9e-05,3.64344]
[1778254552756,32.86,79821.69,0.0,0.94856,9e-05,3.64344]
[1778254553060,32.85,79822.8,0.0,0.94868,9e-05,3.6369]
[1778254556316,32.85,79822.6,0.0,0.9487,9e-05,3.63564]
[1778254556371,32.85,79822.6,0.0,0.9487,9e-05,3.63564]
[1778254561173,32.83,79822.15,0.0,0.94871,9e-05,3.63491]
[1778254561383,32.83,79822.8,0.0,0.94879,9e-05,3.63078]
[1778254561736,32.83,79822.8,0.0,0.94879,9e-05,3.63078]
[1778254561778,32.83,79822.8,0.0,0.94879,9e-05,3.63078]
[1778254562123,32.83,79831.68,0.0,0.94962,9e-05,3.58417]
[1778254563130,32.83,79835.79,0.0,0.95,9e-05,3.5624]
[1778254564137,32.83,79839.33,0.0,0.95034,9e-05,3.54365]
[1778254565144,32.82,79841.61,0.0,0.95055,9e-05,3.53141]
[1778254566151,32.82,79849.3,0.0,0.95125,9e-05,3.49177]
[1778254566807,32.82,79849.3,0.0,0.95125,9e-05,3.49177]
[1778254566860,32.82,79849.3,0.0,0.95125,9e-05,3.49177]
[1778254567158,32.82,79852.48,0.0,0.95155,9e-05,3.47518]
[1778254572587,32.81,79853.14,0.0,0.95164,9e-05,3.46985]
[1778254572636,32.81,79853.14,0.0,0.95164,9e-05,3.46985]
[1778254572689,32.81,79853.54,0.0,0.95168,9e-05,3.46735]
[1778254574911,32.81,79852.46,0.0,0.9516,9e-05,3.47231]
[1778254574942,32.81,79852.46,0.0,0.9516,9e-05,3.47231]
[1778254575012,32.81,79848.94,0.0,0.9513,9e-05,3.48908]
[1778254575214,32.81,79845.21,0.0,0.95097,9e-05,3.50798]
[1778254577584,32.8,79846.21,0.0,0.95107,9e-05,3.50236]
[1778254577730,32.8,79846.21,0.0,0.95107,9e-05,3.50236]
[1778254577832,32.8,79846.33,0.0,0.9511,9e-05,3.50067]
[1778254580089,32.8,79846.76,0.0,0.95113,9e-05,3.49849]
[1778254580140,32.8,79846.76,0.0,0.95113,9e-05,3.49849]
[1778254580249,32.8,79842.57,0.0,0.95078,9e-05,3.51871]
[1778254585284,32.79,79844.12,0.0,0.95097,9e-05,3.50801]
[1778254586339,32.79,79844.12,0.0,0.95097,9e-05,3.50801]
[1778254586491,32.79,79844.12,0.0,0.95097,9e-05,3.50801]
[1778254586736,32.79,79844.12,0.0,0.95097,9e-05,3.50801]
[1778254586806,32.78,79844.44,0.0,0.951,9e-05,3.50585]
[1778254587298,32.78,79841.11,0.0,0.95071,9e-05,3.52226]
[1778254589378,32.78,79840.6,0.0,0.95068,9e-05,3.5243]
[1778254589432,32.78,79840.6,0.0,0.95068,9e-05,3.5243]
[1778254589601,32.78,79840.6,0.0,0.95068,9e-05,3.5243]
[1778254589779,32.78,79840.6,0.0,0.95068,9e-05,3.5243]
[1778254589880,32.78,79843.47,0.0,0.95095,9e-05,3.50861]
[1778254590319,32.78,79848.33,0.0,0.95139,9e-05,3.48397]
[1778254591326,32.78,79844.14,0.0,0.95111,9e-05,3.4981]
[1778254592287,32.78,79844.14,0.0,0.95111,9e-05,3.4981]
[1778254593340,32.77,79840.25,0.0,0.95078,9e-05,3.51683]
[1778254595281,32.77,79841.66,0.0,0.95091,9e-05,3.50911]
[1778254595323,32.77,79841.66,0.0,0.95091,9e-05,3.50911]
[1778254595354,32.77,79843.24,0.0,0.95106,9e-05,3.50056]
[1778254596228,32.77,79843.24,0.0,0.95106,9e-05,3.50056]
[1778254596280,32.77,79843.24,0.0,0.95106,9e-05,3.50056]
[1778254597368,32.76,79840.93,0.0,0.95087,9e-05,3.51127]
[1778254602407,32.76,79841.26,0.0,0.95095,9e-05,3.50694]
[1778254604527,32.75,79841.16,0.0,0.95095,9e-05,3.50693]
[1778254604574,32.75,79841.16,0.0,0.95095,9e-05,3.50693]
[1778254604954,32.75,79841.16,0.0,0.95095,9e-05,3.50693]
[1778254604998,32.75,79841.16,0.0,0.95095,9e-05,3.50693]
[1778254605055,32.75,79840.88,0.0,0.95094,9e-05,3.50731]
[1778254610460,32.74,79840.11,0.0,0.95092,9e-05,3.50863]
[1778254612386,32.74,79840.25,0.0,0.95094,9e-05,3.5074]
[1778254612536,32.74,79840.25,0.0,0.95094,9e-05,3.5074]
[1778254613120,32.74,79840.25,0.0,0.95094,9e-05,3.5074]
[1778254613172,32.74,79839.49,0.0,0.95089,9e-05,3.51023]
[1778254613523,32.74,79839.49,0.0,0.95089,9e-05,3.51023]
[1778254613547,32.74,79836.2,0.0,0.9506,9e-05,3.527]
[1778254615495,32.73,79839.14,0.0,0.95088,9e-05,3.51092]
[1778254616502,32.73,79836.68,0.0,0.95067,9e-05,3.52294]
[1778254617453,32.73,79836.68,0.0,0.95067,9e-05,3.52294]
[1778254617538,32.73,79836.68,0.0,0.95067,9e-05,3.52294]
[1778254617554,32.73,79833.75,0.0,0.95041,9e-05,3.53737]
[1778254618710,32.73,79833.75,0.0,0.95041,9e-05,3.53737]
[1778254618802,32.73,79833.21,0.0,0.95037,9e-05,3.53957]
[1778254621190,32.72,79832.4,0.0,0.95031,9e-05,3.54315]
[1778254621248,32.72,79832.43,0.0,0.95032,9e-05,3.54243]
[1778254624132,32.72,79834.5,0.0,0.95053,9e-05,3.53069]
[1778254626167,32.71,79831.69,0.0,0.95029,9e-05,3.54396]
[1778254626219,32.71,79831.69,0.0,0.95029,9e-05,3.54396]
[1778254626176,32.71,79832.32,0.0,0.95037,9e-05,3.53959]
[1778254626572,32.71,79832.19,0.0,0.95036,9e-05,3.54025]
[1778254630600,32.7,79828.18,0.0,0.95003,9e-05,3.55906]
[1778254634628,32.7,79825.4,0.0,0.94978,9e-05,3.57309]
[1778254639663,32.7,79812.77,0.0,0.94862,9e-05,3.63809]
[1778254640670,32.7,79809.13,0.0,0.94828,9e-05,3.65689]
[1778254641677,32.7,79807.16,0.0,0.9481,9e-05,3.66697]
[1778254648726,32.69,79806.5,0.0,0.94807,9e-05,3.66868]
[1778254649922,32.69,79806.5,0.0,0.94807,9e-05,3.66868]
[1778254650197,32.69,79806.5,0.0,0.94807,9e-05,3.66868]
[1778254655775,32.69,79805.89,0.0,0.94815,9e-05,3.66238]
[1778254657935,32.69,79805.89,0.0,0.94815,9e-05,3.66238]
[1778254658945,32.68,79805.85,0.0,0.94815,9e-05,3.6619]
[1778254658955,32.68,79805.85,0.0,0.94815,9e-05,3.6619]
[1778254659031,32.68,79807.56,0.0,0.94833,9e-05,3.65218]
[1778254662190,32.68,79808.5,0.0,0.94843,9e-05,3.64652]
[1778254662242,32.68,79808.5,0.0,0.94843,9e-05,3.64652]
[1778254670880,32.65,79805.96,0.0,0.94832,9e-05,3.65241]
[1778254674318,32.64,79805.57,0.0,0.94834,9e-05,3.65149]
[1778254674822,32.64,79805.57,0.0,0.94834,9e-05,3.65149]
[1778254674871,32.64,79805.57,0.0,0.94834,9e-05,3.65149]
[1778254674908,32.64,79805.95,0.0,0.94839,9e-05,3.64876]
[1778254679950,32.63,79804.71,0.0,0.94834,9e-05,3.65154]
[1778254683324,32.62,79804.87,0.0,0.94839,9e-05,3.64848]
[1778254683513,32.62,79804.87,0.0,0.94839,9e-05,3.64848]
[1778254683565,32.62,79804.87,0.0,0.94839,9e-05,3.64848]
[1778254684065,32.62,79808.35,0.0,0.94873,9e-05,3.62955]
[1778254684985,32.62,79813.4,0.0,0.94921,9e-05,3.60254]
[1778254685992,32.61,79819.37,0.0,0.94978,9e-05,3.57094]
[1778254687379,32.61,79819.52,0.0,0.9498,9e-05,3.56955]
[1778254687429,32.61,79819.52,0.0,0.9498,9e-05,3.56955]
[1778254688006,32.61,79818.67,0.0,0.94973,9e-05,3.57334]
[1778254690797,32.6,79818.76,0.0,0.94976,9e-05,3.57165]
[1778254690807,32.6,79818.76,0.0,0.94976,9e-05,3.57165]
[1778254691027,32.6,79820.24,0.0,0.94991,9e-05,3.56339]
[1778254692034,32.6,79823.07,0.0,0.95018,9e-05,3.5482]
[1778254692613,32.6,79823.07,0.0,0.95018,9e-05,3.5482]
[1778254693041,32.6,79828.67,0.0,0.9507,9e-05,3.51886]
[1778254698076,32.59,79828.0,0.0,0.95069,9e-05,3.51968]
[1778254702104,32.58,79831.58,0.0,0.95105,9e-05,3.49928]
[1778254702565,32.58,79831.58,0.0,0.95105,9e-05,3.49928]
[1778254703111,32.58,79841.14,0.0,0.95191,9e-05,3.45019]
[1778254704118,32.58,79843.09,0.0,0.95209,9e-05,3.43992]
[1778254709153,32.57,79842.36,0.0,0.95206,9e-05,3.44168]
[1778254711196,32.57,79842.79,0.0,0.95211,9e-05,3.43911]
[1778254717209,32.56,79842.04,0.0,0.95217,9e-05,3.43371]
[1778254722244,32.56,79842.48,0.0,0.95224,9e-05,3.42963]
[1778254727279,32.55,79842.19,0.0,0.95225,9e-05,3.42924]
[1778254730300,32.55,79840.33,0.0,0.9521,9e-05,3.43755]
[1778254731307,32.54,79836.59,0.0,0.95177,9e-05,3.45611]
[1778254733321,32.54,79841.35,0.0,0.95221,9e-05,3.4312]
[1778254736342,32.54,79839.04,0.0,0.95203,9e-05,3.44178]
[1778254739367,32.53,79837.34,0.0,0.95189,9e-05,3.44922]
[1778254742388,32.53,79839.41,0.0,0.9521,9e-05,3.43756]
[1778254747423,32.52,79839.83,0.0,0.95217,9e-05,3.43358]
[1778254749437,32.52,79835.9,0.0,0.95183,9e-05,3.45275]
[1778254752458,32.52,79839.62,0.0,0.95218,9e-05,3.43272]
[1778254755479,32.51,79841.51,0.0,0.95237,9e-05,3.4221]
[1778254757493,32.51,79843.61,0.0,0.95257,9e-05,3.41083]
[1778254761521,32.51,79847.12,0.0,0.9529,9e-05,3.39189]
[1778254762528,32.51,79850.75,0.0,0.95322,9e-05,3.3734]
[1778254763535,32.5,79853.81,0.0,0.95349,9e-05,3.35785]
[1778254768570,32.5,79855.16,0.0,0.95363,9e-05,3.34994]
[1778254773605,32.5,79855.65,0.0,0.95377,9e-05,3.33983]
[1778254774612,32.5,79857.07,0.0,0.9539,9e-05,3.33255]
[1778254775619,32.49,79861.42,0.0,0.95428,9e-05,3.31079]
[1778254776626,32.49,79871.8,0.0,0.95516,8e-05,3.25954]
[1778254777633,32.49,79878.29,0.0,0.95571,8e-05,3.22777]
[1778254778578,32.49,79878.29,0.0,0.95571,8e-05,3.22777]
[1778254778630,32.49,79878.29,0.0,0.95571,8e-05,3.22777]
[1778254778640,32.49,79882.1,0.0,0.95603,8e-05,3.20924]
[1778254781661,32.49,79884.03,0.0,0.95619,8e-05,3.19987]
[1778254782669,32.49,79885.72,0.0,0.95633,8e-05,3.19171]
[1778254784683,32.49,79887.14,0.0,0.95644,8e-05,3.18489]
[1778254787447,32.49,79888.05,0.0,0.95652,8e-05,3.18056]
[1778254787680,32.49,79888.05,0.0,0.95652,8e-05,3.18056]
[1778254788031,32.49,79888.05,0.0,0.95652,8e-05,3.18056]
[1778254788115,32.49,79887.98,0.0,0.95651,8e-05,3.18097]
[1778254790478,32.49,79887.69,0.0,0.95649,8e-05,3.1824]
[1778254790725,32.49,79886.01,0.0,0.95635,8e-05,3.19053]
[1778254793548,32.49,79885.44,0.0,0.9563,8e-05,3.19331]
[1778254793605,32.49,79885.44,0.0,0.9563,8e-05,3.19331]
[1778254796768,32.49,79883.38,0.0,0.95613,8e-05,3.20331]
[1778254798238,32.49,79883.38,0.0,0.95613,8e-05,3.20331]
[1778254798762,32.49,79883.72,0.0,0.95616,8e-05,3.20166]
[1778254798930,32.49,79883.72,0.0,0.95616,8e-05,3.20166]
[1778254799790,32.49,79880.84,0.0,0.95592,8e-05,3.21561]
[1778254800797,32.49,79877.8,0.0,0.95567,8e-05,3.23035]
[1778254804774,32.49,79877.53,0.0,0.95565,8e-05,3.23152]
[1778254804818,32.49,79877.53,0.0,0.95565,8e-05,3.23152]
[1778254805833,32.49,79867.1,0.0,0.95477,8e-05,3.28245]
[1778254806840,32.49,79861.6,0.0,0.9543,9e-05,3.30944]
[1778254808531,32.49,79861.97,0.0,0.95434,9e-05,3.30744]
[1778254808638,32.49,79861.97,0.0,0.95434,9e-05,3.30744]
[1778254808854,32.49,79863.86,0.0,0.9545,9e-05,3.29793]
[1778254812270,32.49,79863.08,0.0,0.95444,9e-05,3.30146]
[1778254812313,32.49,79863.08,0.0,0.95444,9e-05,3.30146]
[1778254817917,32.49,79863.08,0.0,0.95446,9e-05,3.30025]
[1778254819030,32.49,79863.08,0.0,0.95446,9e-05,3.30025]
[1778254819288,32.49,79863.08,0.0,0.95446,9e-05,3.30025]
[1778254819376,32.49,79864.89,0.0,0.95462,9e-05,3.29097]
[1778254819931,32.49,79867.59,0.0,0.95485,8e-05,3.27769]
[1778254821238,32.49,79867.59,0.0,0.95485,8e-05,3.27769]
[1778254822346,32.48,79867.66,0.0,0.95486,8e-05,3.27705]
[1778254824967,32.48,79872.48,0.0,0.95527,8e-05,3.25302]
[1778254825974,32.48,79875.54,0.0,0.95553,8e-05,3.23796]
[1778254830008,32.48,79879.56,0.0,0.95587,8e-05,3.21812]
[1778254831010,32.48,79885.53,0.0,0.95645,8e-05,3.1828]
[1778254833023,32.48,79887.15,0.0,0.95658,8e-05,3.17499]
[1778254834030,32.48,79892.94,0.0,0.95706,8e-05,3.14723]
[1778254835037,32.48,79896.44,0.0,0.95734,8e-05,3.13054]
[1778254836053,32.48,79908.09,0.0,0.95828,8e-05,3.07538]
[1778254837056,32.48,79925.6,0.0,0.95965,8e-05,2.99369]
[1778254838067,32.48,79933.33,0.0,0.96024,8e-05,2.95857]
[1778254841667,32.49,79933.39,0.0,0.96022,8e-05,2.95927]
[1778254841739,32.49,79933.39,0.0,0.96022,8e-05,2.95927]
[1778254847131,32.49,79933.73,0.0,0.96022,8e-05,2.9596]
[1778254850152,32.5,79940.66,0.0,0.96073,8e-05,2.92883]
[1778254851359,32.5,79940.66,0.0,0.96073,8e-05,2.92883]
[1778254851460,32.5,79943.47,0.0,0.96094,8e-05,2.9164]
[1778254852166,32.5,79945.03,0.0,0.96105,8e-05,2.9097]
[1778254853225,32.5,79945.03,0.0,0.96105,8e-05,2.9097]
[1778254853226,32.5,79943.72,0.0,0.96094,8e-05,2.91604]
[1778254854533,32.5,79942.45,0.0,0.96084,8e-05,2.92226]
[1778254855187,32.5,79944.23,0.0,0.96097,8e-05,2.91453]
[1778254855940,32.5,79944.23,0.0,0.96097,8e-05,2.91453]
[1778254856194,32.51,79947.23,0.0,0.96119,7e-05,2.9013]
[1778254859215,32.51,79952.46,0.0,0.96156,7e-05,2.87888]
[1778254860223,32.53,79956.06,0.0,0.96175,7e-05,2.86707]
[1778254861229,32.54,79961.55,0.0,0.96208,7e-05,2.84705]
[1778254865257,32.61,79964.53,0.0,0.96199,7e-05,2.85293]
[1778254867271,32.65,79967.23,0.0,0.96203,7e-05,2.85035]
[1778254867646,32.65,79967.23,0.0,0.96203,7e-05,2.85035]
[1778254867698,32.65,79967.23,0.0,0.96203,7e-05,2.85035]
[1778254868278,32.65,79968.03,0.0,0.96208,7e-05,2.84726]
[1778254873313,32.69,79957.85,0.0,0.96116,7e-05,2.90353]
[1778254874320,32.69,79954.28,0.0,0.96088,8e-05,2.92003]
[1778254879355,32.7,79949.36,0.0,0.96048,8e-05,2.94411]
[1778254880362,32.7,79946.15,0.0,0.96024,8e-05,2.95904]
[1778254885397,32.7,79950.19,0.0,0.96052,8e-05,2.94213]
[1778254886405,32.7,79953.23,0.0,0.96074,8e-05,2.92866]
[1778254891439,32.71,79953.23,0.0,0.96079,8e-05,2.92432]
[1778254896474,32.72,79954.15,0.0,0.96083,8e-05,2.92193]
[1778254901509,32.72,79954.8,0.0,0.96085,8e-05,2.9208]
[1778254903524,32.73,79959.62,0.0,0.9612,7e-05,2.89978]
[1778254904531,32.73,79964.43,0.0,0.96155,7e-05,2.87859]
[1778254906546,32.73,79967.42,0.0,0.96175,7e-05,2.8661]
[1778254911581,32.74,79974.73,0.0,0.96225,7e-05,2.83587]
[1778254913596,32.74,79978.21,0.0,0.96249,7e-05,2.82149]
[1778254915671,32.76,79982.65,0.0,0.96271,7e-05,2.80769]
[1778254916620,32.77,79990.9,0.0,0.9633,7e-05,2.77213]
[1778254918634,32.81,79994.11,0.0,0.96333,7e-05,2.76983]
[1778254921655,32.82,79991.16,0.0,0.9631,7e-05,2.78441]
[1778254923669,32.82,79993.87,0.0,0.96327,7e-05,2.77373]
[1778254924676,32.82,79996.96,0.0,0.96348,7e-05,2.76089]
[1778254926690,32.83,80007.34,0.0,0.96419,7e-05,2.71734]
[1778254927697,32.83,80010.39,0.0,0.96439,7e-05,2.70496]
[1778254928647,32.83,80010.39,0.0,0.96439,7e-05,2.70496]
[1778254928667,32.83,80010.39,0.0,0.96439,7e-05,2.70496]
[1778254928704,32.83,80005.44,0.0,0.96403,7e-05,2.72687]
[1778254929711,32.83,80000.07,0.0,0.96365,7e-05,2.75067]
[1778254930718,32.86,79993.51,0.0,0.96308,7e-05,2.78527]
[1778254932343,32.86,79993.51,0.0,0.96308,7e-05,2.78527]
[1778254932396,32.86,79993.51,0.0,0.96308,7e-05,2.78527]
[1778254932518,32.86,79988.6,0.0,0.96272,7e-05,2.80779]
[1778254933739,32.86,79986.04,0.0,0.96252,7e-05,2.81953]
[1778254936217,32.86,79985.09,0.0,0.96245,7e-05,2.8242]
[1778254937513,32.87,79982.93,0.0,0.96228,7e-05,2.83466]
[1778254937602,32.87,79977.11,0.0,0.96184,7e-05,2.86081]
[1778254937767,32.87,79974.43,0.0,0.96165,7e-05,2.87272]
[1778254939359,32.87,79974.43,0.0,0.96165,7e-05,2.87272]
[1778254939482,32.87,79974.43,0.0,0.96165,7e-05,2.87272]
[1778254939584,32.87,79973.43,0.0,0.96156,7e-05,2.87796]
[1778254944816,32.88,79973.67,0.0,0.96155,7e-05,2.87881]
[1778254946324,32.88,79973.67,0.0,0.96155,7e-05,2.87881]
[1778254946327,32.88,79973.67,0.0,0.96155,7e-05,2.87881]
[1778254951910,32.89,79975.0,0.0,0.96161,7e-05,2.8752]
[1778254951963,32.89,79975.0,0.0,0.96161,7e-05,2.8752]
[1778254952042,32.89,79975.0,0.0,0.96161,7e-05,2.8752]
[1778254952283,32.89,79975.0,0.0,0.96161,7e-05,2.8752]
[1778254952360,32.89,79974.35,0.0,0.96162,7e-05,2.87282]
[1778254952873,32.89,79981.75,0.0,0.96216,7e-05,2.84004]
[1778254953880,32.89,79984.35,0.0,0.96234,7e-05,2.82903]
[1778254958915,32.9,79989.5,0.0,0.96268,7e-05,2.80871]
[1778254959703,32.9,79989.5,0.0,0.96268,7e-05,2.80871]
[1778254959754,32.9,79989.5,0.0,0.96268,7e-05,2.80871]
[1778254960929,32.91,79994.67,0.0,0.96303,7e-05,2.78712]
[1778254961964,32.91,79994.67,0.0,0.96303,7e-05,2.78712]
[1778254961999,32.91,79994.67,0.0,0.96303,7e-05,2.78712]
[1778254962473,32.91,79994.67,0.0,0.96303,7e-05,2.78712]
[1778254962574,32.91,79995.21,0.0,0.96305,7e-05,2.7858]
[1778254963950,32.91,80004.23,0.0,0.96368,7e-05,2.74726]
[1778254964957,32.91,80009.48,0.0,0.96404,7e-05,2.72528]
[1778254966974,32.92,80003.19,0.0,0.96358,7e-05,2.75357]
[1778254968208,32.92,80003.19,0.0,0.96358,7e-05,2.75357]
[1778254968258,32.92,80003.19,0.0,0.96358,7e-05,2.75357]
[1778254968274,32.92,80001.72,0.0,0.96346,7e-05,2.76106]
[1778254973015,32.93,80004.37,0.0,0.96361,7e-05,2.75188]
[1778254978050,32.94,80005.03,0.0,0.96361,7e-05,2.75188]
[1778254983085,32.95,80007.65,0.0,0.96375,7e-05,2.74348]
[1778254988120,32.96,80009.19,0.0,0.9638,7e-05,2.73985]
[1778254993155,32.97,80009.88,0.0,0.9638,7e-05,2.73995]
[1778254995169,32.98,80012.31,0.0,0.96395,7e-05,2.73076]
[1778254996176,32.98,80014.77,0.0,0.96411,7e-05,2.72085]
[1778254999197,32.99,80009.08,0.0,0.96369,7e-05,2.74716]
[1778255004232,33.0,80009.61,0.0,0.96366,7e-05,2.74857]
[1778255009267,33.01,80008.28,0.0,0.96352,7e-05,2.75738]
[1778255011281,33.02,80007.2,0.0,0.9635,7e-05,2.75733]
[1778255013296,33.02,80003.72,0.0,0.96323,7e-05,2.77358]
[1778255016317,33.03,79996.45,0.0,0.96269,7e-05,2.80686]
[1778255017324,33.03,79991.03,0.0,0.96229,7e-05,2.83109]
[1778255021357,33.04,79969.76,0.0,0.96071,7e-05,2.92686]
[1778255022366,33.04,79932.68,0.0,0.95785,8e-05,3.09724]
[1778255023372,33.04,79925.01,0.0,0.95724,8e-05,3.13312]
[1778255024380,33.04,79934.89,0.0,0.95802,8e-05,3.08697]
[1778255025386,33.04,79945.22,0.0,0.95883,8e-05,3.03924]
[1778255026393,33.04,79947.34,0.0,0.95899,8e-05,3.02963]
[1778255028408,33.04,79958.65,0.0,0.95985,8e-05,2.97831]
[1778255029414,33.04,79961.89,0.0,0.96009,8e-05,2.96387]
[1778255029989,33.04,79961.89,0.0,0.96009,8e-05,2.96387]
[1778255031428,33.04,79959.35,0.0,0.95989,8e-05,2.97588]
[1778255032048,33.04,79959.35,0.0,0.95989,8e-05,2.97588]
[1778255032435,33.05,79954.76,0.0,0.95954,8e-05,2.99699]
[1778255035456,33.05,79943.22,0.0,0.95864,8e-05,3.05048]
[1778255036463,33.05,79941.3,0.0,0.95849,8e-05,3.05945]
[1778255039106,33.05,79940.39,0.0,0.95841,8e-05,3.06384]
[1778255039155,33.05,79940.39,0.0,0.95841,8e-05,3.06384]
[1778255039484,33.05,79939.45,0.0,0.95834,8e-05,3.06828]
[1778255041498,33.05,79935.08,0.0,0.95799,8e-05,3.0887]
[1778255042431,33.05,79935.08,0.0,0.95799,8e-05,3.0887]
[1778255042505,33.05,79931.79,0.0,0.95773,8e-05,3.10407]
[1778255043512,33.05,79925.37,0.0,0.95722,8e-05,3.13413]
[1778255047224,33.05,79925.71,0.0,0.95725,8e-05,3.13244]
[1778255047332,33.05,79925.71,0.0,0.95725,8e-05,3.13244]
[1778255047540,33.05,79925.54,0.0,0.95723,8e-05,3.13321]
[1778255050768,33.05,79926.54,0.0,0.95732,8e-05,3.12846]
[1778255052575,33.05,79932.05,0.0,0.95775,8e-05,3.10268]
[1778255053582,33.05,79940.29,0.0,0.9584,8e-05,3.06444]
[1778255054590,33.05,79946.39,0.0,0.95887,8e-05,3.0364]
[1778255057124,33.05,79944.59,0.0,0.95873,8e-05,3.04493]
[1778255057173,33.05,79944.59,0.0,0.95873,8e-05,3.04493]
[1778255057610,33.05,79943.51,0.0,0.95864,8e-05,3.05002]
[1778255061638,33.05,79954.38,0.0,0.95947,8e-05,3.00068]
[1778255062572,33.05,79954.38,0.0,0.95947,8e-05,3.00068]
[1778255062630,33.05,79954.38,0.0,0.95947,8e-05,3.00068]
[1778255062645,33.05,79960.42,0.0,0.95993,8e-05,2.97341]
[1778255067681,33.06,79961.01,0.0,0.95996,8e-05,2.97181]
[1778255068688,33.06,79963.49,0.0,0.96014,8e-05,2.96082]
[1778255069218,33.06,79963.49,0.0,0.96014,8e-05,2.96082]
[1778255070707,33.06,79968.64,0.0,0.96052,7e-05,2.9381]
[1778255071714,33.06,79962.92,0.0,0.96016,8e-05,2.95803]
[1778255072721,33.06,79959.88,0.0,0.95993,8e-05,2.97202]
[1778255073064,33.06,79959.88,0.0,0.95993,8e-05,2.97202]
[1778255073116,33.06,79959.88,0.0,0.95993,8e-05,2.97202]
[1778255073730,33.06,79959.93,0.0,0.95993,8e-05,2.97202]
[1778255075189,33.06,79959.43,0.0,0.95989,8e-05,2.97451]
[1778255075742,33.06,79956.51,0.0,0.95966,8e-05,2.98798]
[1778255076749,33.07,79958.85,0.0,0.95984,8e-05,2.97756]
[1778255079103,33.07,79957.76,0.0,0.95975,8e-05,2.98294]
[1778255079168,33.07,79957.76,0.0,0.95975,8e-05,2.98294]
[1778255079770,33.07,79958.09,0.0,0.95977,8e-05,2.98165]
[1778255084810,33.07,79960.34,0.0,0.95992,8e-05,2.97249]
[1778255087831,33.07,79954.14,0.0,0.95944,8e-05,3.00133]
[1778255088863,33.07,79949.15,0.0,0.95905,8e-05,3.02431]
[1778255093898,33.08,79948.42,0.0,0.95898,8e-05,3.02829]
[1778255098933,33.08,79948.2,0.0,0.95896,8e-05,3.02985]
[1778255102961,33.08,79944.77,0.0,0.95869,8e-05,3.046]
[1778255103968,33.08,79941.44,0.0,0.95843,8e-05,3.06143]
[1778255109003,33.08,79941.88,0.0,0.95846,8e-05,3.05966]
[1778255111017,33.08,79946.4,0.0,0.9588,8e-05,3.03897]
[1778255115045,33.08,79943.08,0.0,0.95854,8e-05,3.05464]
[1778255120080,33.08,79944.9,0.0,0.95868,8e-05,3.04665]
[1778255122169,33.08,79944.58,0.0,0.95865,8e-05,3.04821]
[1778255122222,33.08,79944.58,0.0,0.95865,8e-05,3.04821]
[1778255127520,33.09,79944.72,0.0,0.95865,8e-05,3.04787]
[1778255127600,33.09,79944.72,0.0,0.95865,8e-05,3.04787]
[1778255127604,33.09,79944.72,0.0,0.95865,8e-05,3.04787]
[1778255127723,33.09,79950.17,0.0,0.95907,8e-05,3.02311]
[1778255128136,33.09,79954.53,0.0,0.95941,8e-05,3.00319]
[1778255130150,33.09,79950.9,0.0,0.95912,8e-05,3.02006]
[1778255131142,33.09,79950.9,0.0,0.95912,8e-05,3.02006]
[1778255131348,33.09,79949.27,0.0,0.95907,8e-05,3.02143]
[1778255132009,33.09,79949.27,0.0,0.95907,8e-05,3.02143]
[1778255132032,33.09,79949.27,0.0,0.95907,8e-05,3.02143]
[1778255132164,33.09,79945.1,0.0,0.95875,8e-05,3.04067]
[1778255133171,33.09,79949.81,0.0,0.95911,8e-05,3.01915]
[1778255134178,33.09,79954.39,0.0,0.95946,8e-05,2.99836]
[1778255137199,33.09,79957.24,0.0,0.95967,8e-05,2.98585]
[1778255138207,33.09,79959.72,0.0,0.95986,8e-05,2.97478]
[1778255141807,33.09,79959.14,0.0,0.95981,8e-05,2.97778]
[1778255141227,33.09,79961.7,0.0,0.96,8e-05,2.96638]
[1778255142019,33.09,79961.7,0.0,0.96,8e-05,2.96638]
[1778255142234,33.09,79964.79,0.0,0.96023,8e-05,2.95262]
[1778255144485,33.1,79964.21,0.0,0.96018,8e-05,2.95544]
[1778255146264,33.1,79957.78,0.0,0.95968,8e-05,2.98523]
[1778255146857,33.1,79957.78,0.0,0.95968,8e-05,2.98523]
[1778255146905,33.1,79957.78,0.0,0.95968,8e-05,2.98523]
[1778255147270,33.1,79952.03,0.0,0.95924,8e-05,3.01164]
[1778255148277,33.1,79946.9,0.0,0.95884,8e-05,3.03532]
[1778255150291,33.1,79945.86,0.0,0.95876,8e-05,3.04033]
[1778255152465,33.1,79945.04,0.0,0.95869,8e-05,3.04419]
[1778255153770,33.1,79945.13,0.0,0.95869,8e-05,3.04394]
[1778255153828,33.1,79945.13,0.0,0.95869,8e-05,3.04394]
[1778255155326,33.1,79941.84,0.0,0.95843,8e-05,3.05933]
[1778255157543,33.1,79943.52,0.0,0.95856,8e-05,3.05164]
[1778255157613,33.1,79943.52,0.0,0.95856,8e-05,3.05164]
[1778255157778,33.1,79943.52,0.0,0.95856,8e-05,3.05164]
[1778255157784,33.1,79943.52,0.0,0.95856,8e-05,3.05164]
[1778255157783,33.1,79950.84,0.0,0.95913,8e-05,3.01816]
[1778255158349,33.1,79957.07,0.0,0.95961,8e-05,2.98976]
[1778255160363,33.1,79956.21,0.0,0.95954,8e-05,2.99395]
[1778255161857,33.1,79956.21,0.0,0.95954,8e-05,2.99395]
[1778255161905,33.1,79954.31,0.0,0.95939,8e-05,3.00276]
[1778255162377,33.11,79950.89,0.0,0.95912,8e-05,3.0186]
[1778255167412,33.11,79949.74,0.0,0.95902,8e-05,3.02461]
[1778255172633,33.11,79949.84,0.0,0.95902,8e-05,3.02477]
[1778255172684,33.11,79949.84,0.0,0.95902,8e-05,3.02477]
[1778255173122,33.11,79949.04,0.0,0.95895,8e-05,3.02862]
[1778255173333,33.11,79949.04,0.0,0.95895,8e-05,3.02862]
[1778255173454,33.11,79949.02,0.0,0.95895,8e-05,3.02889]
[1778255176475,33.11,79945.67,0.0,0.95868,8e-05,3.04477]
[1778255180247,33.11,79947.78,0.0,0.95884,8e-05,3.03552]
[1778255180394,33.11,79947.78,0.0,0.95884,8e-05,3.03552]
[1778255180503,33.12,79951.67,0.0,0.95913,8e-05,3.01786]
[1778255181510,33.12,79954.02,0.0,0.95931,8e-05,3.00732]
[1778255185551,33.12,79955.02,0.0,0.95938,8e-05,3.00341]
[1778255185603,33.12,79955.02,0.0,0.95938,8e-05,3.00341]
[1778255185652,33.12,79955.41,0.0,0.9594,8e-05,3.00185]
[1778255186530,33.12,79955.41,0.0,0.9594,8e-05,3.00185]
[1778255186562,33.12,79955.41,0.0,0.9594,8e-05,3.00185]
[1778255186663,33.12,79953.05,0.0,0.95922,8e-05,3.01283]
[1778255187552,33.12,79949.9,0.0,0.95897,8e-05,3.02743]
[1778255191580,33.12,79947.75,0.0,0.95888,8e-05,3.03171]
[1778255192364,33.12,79947.75,0.0,0.95888,8e-05,3.03171]
[1778255192610,33.12,79947.75,0.0,0.95888,8e-05,3.03171]
[1778255192658,33.12,79947.75,0.0,0.95888,8e-05,3.03171]
[1778255192686,33.12,79948.21,0.0,0.95891,8e-05,3.02976]
[1778255197365,33.13,79946.83,0.0,0.95879,8e-05,3.03671]
[1778255197413,33.13,79946.83,0.0,0.95879,8e-05,3.03671]
[1778255201480,33.13,79944.13,0.0,0.95857,8e-05,3.04965]
[1778255201638,33.13,79944.13,0.0,0.95857,8e-05,3.04965]
[1778255201650,33.13,79942.43,0.0,0.95844,8e-05,3.0576]
[1778255205702,33.13,79942.45,0.0,0.95842,8e-05,3.05887]
[1778255206685,33.14,79939.56,0.0,0.95817,8e-05,3.07347]
[1778255207692,33.14,79936.83,0.0,0.95794,8e-05,3.08672]
[1778255208583,33.14,79936.83,0.0,0.95794,8e-05,3.08672]
[1778255208743,33.14,79936.83,0.0,0.95794,8e-05,3.08672]
[1778255208817,33.14,79936.83,0.0,0.95794,8e-05,3.08672]
[1778255208844,33.14,79941.0,0.0,0.95826,8e-05,3.06799]
[1778255209706,33.14,79949.38,0.0,0.95891,8e-05,3.02953]
[1778255210713,33.14,79952.76,0.0,0.95917,8e-05,3.01423]
[1778255212728,33.14,79957.52,0.0,0.95953,8e-05,2.99292]
[1778255214870,33.15,79959.38,0.0,0.95967,8e-05,2.98463]
[1778255214921,33.15,79959.38,0.0,0.95967,8e-05,2.98463]
[1778255214741,33.15,79964.7,0.0,0.96007,8e-05,2.96074]
[1778255215748,33.15,79967.16,0.0,0.96025,8e-05,2.94993]
[1778255220783,33.15,79965.33,0.0,0.96009,8e-05,2.9596]
[1778255221040,33.15,79965.33,0.0,0.96009,8e-05,2.9596]
[1778255221177,33.15,79965.33,0.0,0.96009,8e-05,2.9596]
[1778255221790,33.15,79964.8,0.0,0.96004,8e-05,2.96227]
[1778255223263,33.15,79963.21,0.0,0.95992,8e-05,2.96972]
[1778255226212,33.16,79965.87,0.0,0.96011,8e-05,2.95853]
[1778255226825,33.16,79965.94,0.0,0.96011,8e-05,2.95849]
[1778255228604,33.16,79965.67,0.0,0.96008,8e-05,2.95999]
[1778255229990,33.16,79965.32,0.0,0.96003,8e-05,2.96316]
[1778255230041,33.16,79965.32,0.0,0.96003,8e-05,2.96316]
[1778255230853,33.17,79968.97,0.0,0.96029,8e-05,2.94752]
[1778255231690,33.17,79968.97,0.0,0.96029,8e-05,2.94752]
[1778255231742,33.17,79968.97,0.0,0.96029,8e-05,2.94752]
[1778255231860,33.17,79970.45,0.0,0.96039,7e-05,2.94169]
[1778255233874,33.17,79982.56,0.0,0.96128,7e-05,2.88831]
[1778255234881,33.17,79979.61,0.0,0.96105,7e-05,2.9018]
[1778255235456,33.17,79979.61,0.0,0.96105,7e-05,2.9018]
[1778255235888,33.18,79970.34,0.0,0.96036,7e-05,2.94357]
[1778255236895,33.18,79966.03,0.0,0.96002,8e-05,2.96378]
[1778255239619,33.18,79965.95,0.0,0.95999,8e-05,2.9657]
[1778255239663,33.18,79965.95,0.0,0.95999,8e-05,2.9657]
[1778255239916,33.19,79967.19,0.0,0.96007,8e-05,2.9609]
[1778255240923,33.19,79961.35,0.0,0.95961,8e-05,2.98807]
[1778255241102,33.19,79961.35,0.0,0.95961,8e-05,2.98807]
[1778255241707,33.19,79961.35,0.0,0.95961,8e-05,2.98807]
[1778255241827,33.19,79961.35,0.0,0.95961,8e-05,2.98807]
[1778255241930,33.19,79954.57,0.0,0.95908,8e-05,3.01966]
[1778255243944,33.2,79956.64,0.0,0.95922,8e-05,3.01161]
[1778255248979,33.21,79956.21,0.0,0.95912,8e-05,3.01709]
[1778255253007,33.22,79960.05,0.0,0.95945,8e-05,2.99623]
[1778255255021,33.22,79969.0,0.0,0.96011,8e-05,2.95675]
[1778255256028,33.23,79971.95,0.0,0.96033,7e-05,2.94378]
[1778255258045,33.23,79976.66,0.0,0.96067,7e-05,2.92333]
[1778255263077,33.23,79976.33,0.0,0.96062,7e-05,2.92645]
[1778255268112,33.24,79976.33,0.0,0.96059,7e-05,2.92808]
[1778255271133,33.24,79979.97,0.0,0.96085,7e-05,2.91282]
[1778255272140,33.25,79984.26,0.0,0.96116,7e-05,2.89412]
[1778255273147,33.25,79990.99,0.0,0.96164,7e-05,2.86478]
[1778255274154,33.25,79999.13,0.0,0.96223,7e-05,2.82949]
[1778255276171,33.25,80000.55,0.0,0.96231,7e-05,2.82413]
[1778255278185,33.25,80003.9,0.0,0.96254,7e-05,2.81041]
[1778255279058,33.25,80003.9,0.0,0.96254,7e-05,2.81041]
[1778255279110,33.25,80003.9,0.0,0.96254,7e-05,2.81041]
[1778255282216,33.26,80014.41,0.0,0.96326,7e-05,2.76682]
[1778255283223,33.26,80021.83,0.0,0.96377,7e-05,2.73561]
[1778255284605,33.26,80021.83,0.0,0.96377,7e-05,2.73561]
[1778255284650,33.26,80021.83,0.0,0.96377,7e-05,2.73561]
[1778255284706,33.27,80022.03,0.0,0.96376,7e-05,2.7359]
[1778255285237,33.27,80024.71,0.0,0.96395,7e-05,2.7245]
[1778255287251,33.27,80029.85,0.0,0.96428,7e-05,2.70392]
[1778255289261,33.27,80029.48,0.0,0.96425,7e-05,2.7061]
[1778255289265,33.28,80024.99,0.0,0.96393,7e-05,2.72574]
[1778255290046,33.28,80024.99,0.0,0.96393,7e-05,2.72574]
[1778255290784,33.28,80024.99,0.0,0.96393,7e-05,2.72574]
[1778255290834,33.28,80024.99,0.0,0.96393,7e-05,2.72574]
[1778255290885,33.28,80020.59,0.0,0.9636,7e-05,2.74561]
[1778255292286,33.28,80018.71,0.0,0.96346,7e-05,2.75419]
[1778255295101,33.29,80018.99,0.0,0.96347,7e-05,2.75408]
[1778255295307,33.29,80024.03,0.0,0.96381,7e-05,2.73314]
[1778255296395,33.29,80024.03,0.0,0.96381,7e-05,2.73314]
[1778255296411,33.29,80024.03,0.0,0.96381,7e-05,2.73314]
[1778255296583,33.29,80028.11,0.0,0.96407,7e-05,2.71701]
[1778255297321,33.29,80025.4,0.0,0.96388,7e-05,2.7285]
[1778255299636,33.3,80024.79,0.0,0.96383,7e-05,2.73167]
[1778255299640,33.3,80024.79,0.0,0.96383,7e-05,2.73167]
[1778255299742,33.3,80024.82,0.0,0.96382,7e-05,2.73271]
[1778255305377,33.31,80026.24,0.0,0.96387,7e-05,2.72957]
[1778255308398,33.32,80030.02,0.0,0.9641,7e-05,2.71531]
[1778255309405,33.32,80034.74,0.0,0.96441,7e-05,2.69598]
[1778255310412,33.32,80043.23,0.0,0.96498,7e-05,2.66102]
[1778255312426,33.35,80048.24,0.0,0.96527,7e-05,2.64188]
[1778255314440,33.36,80049.97,0.0,0.96536,7e-05,2.63613]
[1778255315276,33.36,80049.97,0.0,0.96536,7e-05,2.63613]
[1778255315335,33.36,80049.97,0.0,0.96536,7e-05,2.63613]
[1778255320482,33.37,80050.0,0.0,0.96529,7e-05,2.64033]
[1778255323503,33.38,80058.15,0.0,0.9658,7e-05,2.60885]
[1778255324510,33.38,80066.18,0.0,0.96632,7e-05,2.57672]
[1778255325517,33.39,80073.68,0.0,0.96679,6e-05,2.54707]
[1778255327569,33.39,80074.75,0.0,0.96685,6e-05,2.54356]
[1778255327660,33.4,80074.49,0.0,0.9668,6e-05,2.54633]
[1778255328096,33.4,80074.49,0.0,0.9668,6e-05,2.54633]
[1778255328294,33.4,80074.49,0.0,0.9668,6e-05,2.54633]
[1778255328538,33.4,80074.8,0.0,0.96682,6e-05,2.54508]
[1778255331559,33.41,80076.54,0.0,0.96689,6e-05,2.54065]
[1778255336039,33.42,80075.49,0.0,0.96677,6e-05,2.54834]
[1778255335587,33.42,80080.72,0.0,0.96711,6e-05,2.5273]
[1778255336594,33.43,80083.25,0.0,0.96724,6e-05,2.51892]
[1778255337601,33.43,80086.55,0.0,0.96743,6e-05,2.50665]
[1778255338608,33.44,80088.25,0.0,0.96753,6e-05,2.5008]
[1778255341778,33.44,80089.33,0.0,0.96757,6e-05,2.49838]
[1778255341829,33.44,80089.33,0.0,0.96757,6e-05,2.49838]
[1778255341871,33.45,80091.5,0.0,0.96769,6e-05,2.4907]
[1778255343643,33.45,80087.75,0.0,0.96742,6e-05,2.50752]
[1778255344650,33.46,80086.29,0.0,0.96731,6e-05,2.51427]
[1778255345657,33.46,80084.46,0.0,0.96718,6e-05,2.52249]
[1778255347671,33.47,80087.45,0.0,0.96734,6e-05,2.51235]
[1778255348678,33.47,80089.43,0.0,0.96746,6e-05,2.50538]
[1778255352706,33.49,80086.65,0.0,0.96722,6e-05,2.52019]
[1778255355728,33.5,80088.38,0.0,0.96729,6e-05,2.516]
[1778255357742,33.5,80089.89,0.0,0.96735,6e-05,2.51181]
[1778255358749,33.51,80091.51,0.0,0.96744,6e-05,2.50628]
[1778255360764,33.51,80099.47,0.0,0.96793,6e-05,2.4757]
[1778255361771,33.55,80104.18,0.0,0.96805,6e-05,2.46778]
[1778255363338,33.59,80104.41,0.0,0.96791,6e-05,2.47667]
[1778255363577,33.59,80104.41,0.0,0.96791,6e-05,2.47667]
[1778255363649,33.59,80104.41,0.0,0.96791,6e-05,2.47667]
[1778255363785,33.63,80098.39,0.0,0.96739,6e-05,2.51008]
[1778255364792,33.64,80096.48,0.0,0.96725,6e-05,2.51857]
[1778255365224,33.64,80096.48,0.0,0.96725,6e-05,2.51857]
[1778255365799,33.64,80092.06,0.0,0.96696,6e-05,2.53709]
[1778255367813,33.65,80095.13,0.0,0.96712,6e-05,2.52658]
[1778255368820,33.65,80099.56,0.0,0.96739,6e-05,2.50986]
[1778255371206,33.66,80100.48,0.0,0.96742,6e-05,2.50805]
[1778255371841,33.66,80097.97,0.0,0.96732,6e-05,2.51326]
[1778255372848,33.66,80093.8,0.0,0.96704,6e-05,2.53075]
[1778255373855,33.67,80089.03,0.0,0.96672,6e-05,2.55069]
[1778255374862,33.67,80087.48,0.0,0.96661,6e-05,2.55776]
[1778255375869,33.67,80075.87,0.0,0.96584,7e-05,2.60552]
[1778255376876,33.68,80067.63,0.0,0.96529,7e-05,2.63995]
[1778255377883,33.68,80064.07,0.0,0.96504,7e-05,2.6553]
[1778255378890,33.68,80062.67,0.0,0.96493,7e-05,2.66175]
[1778255380904,33.69,80060.86,0.0,0.96479,7e-05,2.67057]
[1778255381911,33.69,80057.7,0.0,0.96457,7e-05,2.68432]
[1778255382918,33.69,80053.55,0.0,0.96428,7e-05,2.70223]
[1778255383475,33.69,80053.55,0.0,0.96428,7e-05,2.70223]
[1778255383925,33.69,80048.02,0.0,0.96389,7e-05,2.72597]
[1778255384254,33.69,80048.02,0.0,0.96389,7e-05,2.72597]
[1778255384303,33.69,80048.02,0.0,0.96389,7e-05,2.72597]
[1778255384932,33.7,80048.22,0.0,0.9639,7e-05,2.72569]
[1778255385939,33.7,80046.84,0.0,0.96379,7e-05,2.73205]
[1778255390974,33.71,80046.67,0.0,0.96374,7e-05,2.73551]
[1778255391833,33.71,80046.67,0.0,0.96374,7e-05,2.73551]
[1778255392989,33.71,80044.38,0.0,0.96356,7e-05,2.74622]
[1778255397018,33.72,80042.98,0.0,0.96343,7e-05,2.75419]
[1778255402053,33.73,80042.09,0.0,0.96333,7e-05,2.76041]
[1778255403488,33.73,80042.31,0.0,0.96334,7e-05,2.75997]
[1778255404067,33.74,80044.71,0.0,0.9635,7e-05,2.75032]
[1778255405005,33.74,80044.71,0.0,0.9635,7e-05,2.75032]
[1778255405074,33.74,80044.99,0.0,0.96351,7e-05,2.74964]
[1778255407088,33.74,80042.77,0.0,0.96334,7e-05,2.76]
[1778255412131,33.75,80040.38,0.0,0.96313,7e-05,2.77249]
[1778255415034,33.75,80039.96,0.0,0.9631,7e-05,2.77473]
[1778255415086,33.75,80039.96,0.0,0.9631,7e-05,2.77473]
[1778255415113,33.76,80039.96,0.0,0.96308,7e-05,2.77563]
[1778255415529,33.76,80036.99,0.0,0.96287,7e-05,2.78824]
[1778255419181,33.76,80042.35,0.0,0.96322,7e-05,2.76722]
[1778255420188,33.76,80044.04,0.0,0.96333,7e-05,2.76053]
[1778255425223,33.77,80043.96,0.0,0.96329,7e-05,2.76322]
[1778255426230,33.77,80046.97,0.0,0.96349,7e-05,2.75099]
[1778255427237,33.78,80050.29,0.0,0.96371,7e-05,2.73752]
[1778255429251,33.78,80052.34,0.0,0.96383,7e-05,2.72993]
[1778255430258,33.78,80056.98,0.0,0.96414,7e-05,2.71106]
[1778255434729,33.79,80058.62,0.0,0.96429,7e-05,2.69999]
[1778255434780,33.79,80058.69,0.0,0.96428,7e-05,2.70082]
[1778255436300,33.79,80056.17,0.0,0.9641,7e-05,2.71187]
[1778255437307,33.8,80054.34,0.0,0.96397,7e-05,2.72004]
[1778255438314,33.8,80052.77,0.0,0.96385,7e-05,2.72713]
[1778255439321,33.8,80050.33,0.0,0.96368,7e-05,2.73786]
[1778255440328,33.8,80046.6,0.0,0.96341,7e-05,2.75404]
[1778255444653,33.81,80047.01,0.0,0.96342,7e-05,2.7537]
[1778255444751,33.81,80048.64,0.0,0.96352,7e-05,2.74777]
[1778255445363,33.81,80050.73,0.0,0.96366,7e-05,2.73899]
[1778255450398,33.82,80049.15,0.0,0.96351,7e-05,2.74804]
[1778255455433,33.83,80050.56,0.0,0.96357,7e-05,2.74445]
[1778255457188,33.83,80050.49,0.0,0.96356,7e-05,2.74522]
[1778255457240,33.83,80050.49,0.0,0.96356,7e-05,2.74522]
[1778255457447,33.83,80052.11,0.0,0.96366,7e-05,2.73889]
[1778255458454,33.84,80054.04,0.0,0.96379,7e-05,2.73128]
[1778255459461,33.84,80052.64,0.0,0.96368,7e-05,2.73763]
[1778255462483,33.84,80054.91,0.0,0.96381,7e-05,2.72956]
[1778255467207,33.85,80056.14,0.0,0.96387,7e-05,2.7264]
[1778255467518,33.85,80055.47,0.0,0.96381,7e-05,2.72969]
[1778255468525,33.85,80058.23,0.0,0.96399,7e-05,2.71866]
[1778255469689,33.85,80058.23,0.0,0.96399,7e-05,2.71866]
[1778255469790,33.86,80058.26,0.0,0.96398,7e-05,2.71955]
[1778255472092,33.86,80058.76,0.0,0.96401,7e-05,2.71747]
[1778255472553,33.86,80052.84,0.0,0.96359,7e-05,2.74323]
[1778255473560,33.86,80049.46,0.0,0.96335,7e-05,2.75795]
[1778255476137,33.87,80049.08,0.0,0.96332,7e-05,2.76001]
[1778255476188,33.87,80049.08,0.0,0.96332,7e-05,2.76001]
[1778255476148,33.87,80049.62,0.0,0.96334,7e-05,2.75862]
[1778255476581,33.87,80053.42,0.0,0.9636,7e-05,2.74266]
[1778255477588,33.87,80055.97,0.0,0.96377,7e-05,2.73242]
[1778255480609,33.88,80057.53,0.0,0.96385,7e-05,2.72734]
[1778255481616,33.88,80059.34,0.0,0.96397,7e-05,2.72028]
[1778255484752,33.88,80059.52,0.0,0.96396,7e-05,2.72052]
[1778255485046,33.89,80069.86,0.0,0.96464,7e-05,2.67867]
[1778255485644,33.89,80074.83,0.0,0.96498,7e-05,2.65824]
[1778255487187,33.89,80074.83,0.0,0.96498,7e-05,2.65824]
[1778255486651,33.89,80075.24,0.0,0.96499,7e-05,2.65712]
[1778255487256,33.89,80075.24,0.0,0.96499,7e-05,2.65712]
[1778255487658,33.89,80075.45,0.0,0.965,7e-05,2.65686]
[1778255490679,33.9,80078.22,0.0,0.96515,7e-05,2.64735]
[1778255491686,33.9,80078.56,0.0,0.96524,7e-05,2.64075]
[1778255496721,33.91,80077.35,0.0,0.96511,7e-05,2.64884]
[1778255500749,33.93,80073.73,0.0,0.96481,7e-05,2.66681]
[1778255502763,33.93,80068.92,0.0,0.96447,7e-05,2.68781]
[1778255507798,33.94,80067.31,0.0,0.96432,7e-05,2.6973]
[1778255509812,33.95,80062.72,0.0,0.96399,7e-05,2.71745]
[1778255510819,33.95,80059.48,0.0,0.96376,7e-05,2.73147]
[1778255514847,33.96,80065.44,0.0,0.96414,7e-05,2.70869]
[1778255518875,33.96,80070.9,0.0,0.96447,7e-05,2.68829]
[1778255523910,33.98,80071.97,0.0,0.96449,7e-05,2.6868]
[1778255526989,33.98,80072.19,0.0,0.96449,7e-05,2.68706]
[1778255527040,33.98,80072.75,0.0,0.96452,7e-05,2.68533]
[1778255529962,33.99,80063.94,0.0,0.96389,7e-05,2.72355]
[1778255531976,33.99,80063.38,0.0,0.96384,7e-05,2.72692]
[1778255532991,33.99,80063.38,0.0,0.96384,7e-05,2.72692]
[1778255533038,33.99,80063.38,0.0,0.96384,7e-05,2.72692]
[1778255533092,34.0,80059.6,0.0,0.96357,7e-05,2.7432]
[1778255539026,34.01,80058.62,0.0,0.96346,7e-05,2.75017]
[1778255542047,34.01,80056.1,0.0,0.96326,7e-05,2.76211]
[1778255544061,34.01,80052.09,0.0,0.96297,7e-05,2.77985]
[1778255545068,34.02,80043.75,0.0,0.96238,7e-05,2.81557]
[1778255546075,34.02,80039.54,0.0,0.96208,7e-05,2.83387]
[1778255548089,34.02,80034.15,0.0,0.96169,7e-05,2.8576]
[1778255549098,34.02,80031.41,0.0,0.96149,7e-05,2.86967]
[1778255551111,34.02,80029.96,0.0,0.96145,7e-05,2.87037]
[1778255552118,34.02,80027.16,0.0,0.96125,7e-05,2.88272]
[1778255555116,34.03,80025.68,0.0,0.96113,7e-05,2.88961]
[1778255555139,34.03,80020.47,0.0,0.96075,7e-05,2.91246]
[1778255555725,34.03,80020.47,0.0,0.96075,7e-05,2.91246]
[1778255556146,34.03,80016.78,0.0,0.96048,7e-05,2.92875]
[1778255559167,34.03,80014.23,0.0,0.96028,7e-05,2.94041]
[1778255560175,34.03,80007.69,0.0,0.9598,7e-05,2.96931]
[1778255561504,34.03,80006.3,0.0,0.95969,7e-05,2.97556]
[1778255564725,34.03,80006.77,0.0,0.95972,7e-05,2.97383]
[1778255564777,34.03,80006.77,0.0,0.95972,7e-05,2.97383]
[1778255565170,34.03,80006.77,0.0,0.95972,7e-05,2.97395]
[1778255568230,34.03,80010.01,0.0,0.95996,7e-05,2.96005]
[1778255572550,34.04,80011.1,0.0,0.96003,7e-05,2.95587]
[1778255572602,34.04,80011.1,0.0,0.96003,7e-05,2.95587]
[1778255573265,34.04,80010.76,0.0,0.96,7e-05,2.95753]
[1778255578303,34.04,80011.03,0.0,0.96,7e-05,2.95718]
[1778255583335,34.04,80014.46,0.0,0.96024,7e-05,2.943]
[1778255588370,34.05,80012.76,0.0,0.9601,7e-05,2.95145]
[1778255593405,34.05,80010.93,0.0,0.95995,7e-05,2.96044]
[1778255598440,34.05,80013.91,0.0,0.96015,7e-05,2.94828]
[1778255603475,34.06,80011.77,0.0,0.95998,7e-05,2.95869]
[1778255606497,34.06,80019.2,0.0,0.96051,7e-05,2.92675]
[1778255611532,34.07,80021.59,0.0,0.96074,7e-05,2.91146]
[1778255616567,34.07,80024.86,0.0,0.96096,7e-05,2.89857]
[1778255622609,34.08,80026.14,0.0,0.96102,7e-05,2.89471]
[1778255627644,34.08,80027.07,0.0,0.96107,7e-05,2.89205]
[1778255630665,34.09,80031.94,0.0,0.96141,7e-05,2.87185]
[1778255631672,34.09,80035.95,0.0,0.96169,7e-05,2.85493]
[1778255632679,34.09,80038.75,0.0,0.96188,7e-05,2.84327]
[1778255637715,34.09,80038.27,0.0,0.96182,7e-05,2.84707]
[1778255638721,34.1,80035.36,0.0,0.9616,7e-05,2.85988]
[1778255642749,34.1,80040.96,0.0,0.96198,7e-05,2.83716]
[1778255643996,34.1,80040.96,0.0,0.96198,7e-05,2.83716]
[1778255644045,34.1,80040.96,0.0,0.96198,7e-05,2.83716]
[1778255644097,34.1,80050.52,0.0,0.96264,7e-05,2.79725]
[1778255644763,34.1,80053.53,0.0,0.96285,7e-05,2.78455]
[1778255645770,34.1,80054.09,0.0,0.96288,7e-05,2.78261]
[1778255651204,34.11,80053.91,0.0,0.96284,7e-05,2.78512]
[1778255651213,34.11,80053.91,0.0,0.96284,7e-05,2.78512]
[1778255651261,34.11,80049.59,0.0,0.96253,7e-05,2.80423]
[1778255652875,34.12,80043.28,0.0,0.96208,7e-05,2.83142]
[1778255653406,34.12,80043.28,0.0,0.96208,7e-05,2.83142]
[1778255653459,34.12,80043.28,0.0,0.96208,7e-05,2.83142]
[1778255653883,34.12,80042.22,0.0,0.962,7e-05,2.83633]
[1778255658923,34.12,80041.75,0.0,0.96193,7e-05,2.84005]
[1778255660171,34.12,80041.75,0.0,0.96193,7e-05,2.84005]
[1778255660718,34.13,80041.54,0.0,0.96191,7e-05,2.84163]
[1778255660997,34.13,80041.54,0.0,0.96191,7e-05,2.84163]
[1778255661043,34.13,80041.99,0.0,0.96193,7e-05,2.84004]
[1778255661944,34.13,80047.51,0.0,0.96232,7e-05,2.81656]
[1778255662952,34.13,80051.92,0.0,0.96263,7e-05,2.79824]
[1778255663962,34.13,80060.5,0.0,0.96321,7e-05,2.76254]
[1778255664969,34.13,80074.04,0.0,0.96413,7e-05,2.70668]
[1778255665975,34.13,80073.78,0.0,0.9641,7e-05,2.70821]
[1778255666982,34.14,80077.31,0.0,0.96433,7e-05,2.69422]
[1778255671010,34.15,80077.72,0.0,0.96439,7e-05,2.6889]
[1778255673070,34.15,80085.78,0.0,0.96491,7e-05,2.65708]
[1778255673867,34.15,80085.78,0.0,0.96491,7e-05,2.65708]
[1778255674040,34.15,80122.2,0.0,0.96724,6e-05,2.5122]
[1778255675044,34.15,80128.8,0.0,0.96764,6e-05,2.48707]
[1778255676089,34.15,80128.8,0.0,0.96764,6e-05,2.48707]
[1778255676141,34.19,80131.44,0.0,0.96765,6e-05,2.48655]
[1778255677024,34.19,80131.44,0.0,0.96765,6e-05,2.48655]
[1778255677101,34.23,80132.65,0.0,0.96759,6e-05,2.49074]
[1778255681086,34.34,80143.11,0.0,0.96782,6e-05,2.47608]
[1778255682093,34.37,80148.26,0.0,0.96801,6e-05,2.46451]
[1778255683100,34.41,80147.19,0.0,0.9678,6e-05,2.47737]
[1778255684107,34.48,80139.28,0.0,0.96704,6e-05,2.5256]
[1778255685116,34.51,80136.13,0.0,0.96671,6e-05,2.54589]
[1778255687130,34.52,80125.91,0.0,0.96605,6e-05,2.58761]
[1778255688137,34.52,80120.06,0.0,0.96566,6e-05,2.61152]
[1778255689677,34.52,80121.04,0.0,0.96571,6e-05,2.60828]
[1778255694234,34.53,80118.33,0.0,0.9655,6e-05,2.62167]
[1778255694271,34.53,80118.33,0.0,0.9655,6e-05,2.62167]
[1778255694291,34.53,80118.33,0.0,0.96549,6e-05,2.62231]
[1778255699214,34.55,80120.67,0.0,0.96559,6e-05,2.61614]
[1778255700222,34.55,80126.64,0.0,0.96596,6e-05,2.59309]
[1778255701244,34.55,80133.58,0.0,0.96639,6e-05,2.56641]
[1778255702240,34.56,80144.48,0.0,0.96706,6e-05,2.52458]
[1778255703249,34.59,80147.12,0.0,0.9671,6e-05,2.52213]
[1778255703468,34.59,80147.12,0.0,0.9671,6e-05,2.52213]
[1778255703520,34.59,80147.12,0.0,0.9671,6e-05,2.52213]
[1778255708722,34.6,80149.21,0.0,0.96716,6e-05,2.518]
[1778255708769,34.6,80149.21,0.0,0.96716,6e-05,2.518]
[1778255709289,34.61,80149.22,0.0,0.96715,6e-05,2.51874]
[1778255712896,34.62,80149.66,0.0,0.96714,6e-05,2.51939]
[1778255714325,34.62,80140.99,0.0,0.96658,6e-05,2.55465]
[1778255715332,34.63,80137.45,0.0,0.96634,6e-05,2.56923]
[1778255716340,34.63,80132.0,0.0,0.96599,6e-05,2.59136]
[1778255717347,34.63,80136.01,0.0,0.96623,6e-05,2.57624]
[1778255718361,34.63,80151.05,0.0,0.96716,6e-05,2.51831]
[1778255719372,34.64,80163.31,0.0,0.9679,6e-05,2.47201]
[1778255720376,34.67,80167.4,0.0,0.96801,6e-05,2.46488]
[1778255721383,34.71,80165.06,0.0,0.96773,6e-05,2.48234]
[1778255722393,34.74,80151.98,0.0,0.9668,6e-05,2.54091]
[1778255723398,34.74,80140.63,0.0,0.96608,6e-05,2.58593]
[1778255723721,34.74,80140.63,0.0,0.96608,6e-05,2.58593]
[1778255724405,34.75,80140.2,0.0,0.96604,6e-05,2.58828]
[1778255726506,34.75,80141.57,0.0,0.96611,6e-05,2.58422]
[1778255726555,34.75,80141.57,0.0,0.96611,6e-05,2.58422]
[1778255727426,34.75,80142.25,0.0,0.96614,6e-05,2.58221]
[1778255729440,34.76,80137.39,0.0,0.96581,6e-05,2.60265]
[1778255730447,34.76,80126.63,0.0,0.96511,6e-05,2.64594]
[1778255731454,34.76,80122.58,0.0,0.96491,6e-05,2.65682]
[1778255733468,34.77,80118.82,0.0,0.96465,7e-05,2.67297]
[1778255737159,34.77,80119.68,0.0,0.96469,7e-05,2.67055]
[1778255737212,34.77,80119.68,0.0,0.96469,7e-05,2.67055]
[1778255737260,34.78,80116.98,0.0,0.9645,7e-05,2.68242]
[1778255738875,34.78,80117.35,0.0,0.96452,7e-05,2.68093]
[1778255739511,34.78,80120.74,0.0,0.96473,7e-05,2.66832]
[1778255740518,34.78,80123.27,0.0,0.96488,6e-05,2.6587]
[1778255741545,34.78,80123.27,0.0,0.96488,6e-05,2.6587]
[1778255741596,34.78,80123.27,0.0,0.96488,6e-05,2.6587]
[1778255741646,34.79,80121.93,0.0,0.96479,7e-05,2.6646]
[1778255744555,34.79,80122.16,0.0,0.96479,7e-05,2.66473]
[1778255744603,34.79,80122.16,0.0,0.96479,7e-05,2.66473]
[1778255751408,34.8,80119.71,0.0,0.96458,7e-05,2.6776]
[1778255751472,34.8,80119.71,0.0,0.96458,7e-05,2.6776]
[1778255751621,34.8,80120.6,0.0,0.96463,7e-05,2.67453]
[1778255751669,34.8,80120.6,0.0,0.96463,7e-05,2.67453]
[1778255751722,34.81,80121.31,0.0,0.96466,7e-05,2.67218]
[1778255757638,34.82,80120.65,0.0,0.96457,7e-05,2.67785]
[1778255763295,34.83,80120.18,0.0,0.96451,7e-05,2.68172]
[1778255763346,34.83,80120.18,0.0,0.96451,7e-05,2.68172]
[1778255764962,34.83,80120.56,0.0,0.96452,7e-05,2.68117]
[1778255765017,34.83,80120.56,0.0,0.96452,7e-05,2.68117]
[1778255765035,34.83,80130.83,0.0,0.96518,6e-05,2.64062]
[1778255765705,34.83,80134.88,0.0,0.96543,6e-05,2.62511]
[1778255767087,34.83,80134.88,0.0,0.96543,6e-05,2.62511]
[1778255767150,34.83,80134.88,0.0,0.96543,6e-05,2.62511]
[1778255769749,34.84,80137.89,0.0,0.96558,6e-05,2.61554]
[1778255773470,34.85,80138.97,0.0,0.96563,6e-05,2.61245]
[1778255773482,34.85,80141.76,0.0,0.96579,6e-05,2.60266]
[1778255773542,34.85,80141.76,0.0,0.96579,6e-05,2.60266]
[1778255774121,34.85,80141.76,0.0,0.96579,6e-05,2.60266]
[1778255774170,34.85,80141.76,0.0,0.96579,6e-05,2.60266]
[1778255774222,34.86,80142.4,0.0,0.96582,6e-05,2.60076]
[1778255777307,34.86,80141.1,0.0,0.96573,6e-05,2.60648]
[1778255777354,34.86,80141.1,0.0,0.96573,6e-05,2.60648]
[1778255777806,34.86,80136.56,0.0,0.96542,6e-05,2.62557]
[1778255778813,34.87,80129.88,0.0,0.96498,6e-05,2.65265]
[1778255779883,34.87,80129.88,0.0,0.96498,6e-05,2.65265]
[1778255779947,34.87,80129.88,0.0,0.96498,6e-05,2.65265]
[1778255780124,34.87,80129.88,0.0,0.96498,6e-05,2.65265]
[1778255780177,34.87,80129.88,0.0,0.96498,6e-05,2.65265]
[1778255780278,34.87,80126.68,0.0,0.96476,6e-05,2.66643]
[1778255780827,34.87,80122.9,0.0,0.96451,7e-05,2.68158]
[1778255785284,34.88,80122.24,0.0,0.96445,7e-05,2.68564]
[1778255785325,34.88,80122.24,0.0,0.96445,7e-05,2.68564]
[1778255787368,34.88,80120.12,0.0,0.96429,7e-05,2.69509]
[1778255791521,34.89,80122.14,0.0,0.9644,7e-05,2.6888]
[1778255790897,34.89,80130.79,0.0,0.96495,6e-05,2.65465]
[1778255791573,34.89,80130.79,0.0,0.96495,6e-05,2.65465]
[1778255792506,34.89,80130.79,0.0,0.96495,6e-05,2.65465]
[1778255791904,34.89,80136.12,0.0,0.96536,6e-05,2.62816]
[1778255792584,34.89,80136.12,0.0,0.96536,6e-05,2.62816]
[1778255793390,34.89,80136.12,0.0,0.96536,6e-05,2.62816]
[1778255793490,34.89,80137.18,0.0,0.96541,6e-05,2.62509]
[1778255793918,34.89,80132.98,0.0,0.96514,6e-05,2.64173]
[1778255794925,34.9,80128.43,0.0,0.96484,6e-05,2.66038]
[1778255795932,34.9,80126.15,0.0,0.96468,7e-05,2.66999]
[1778255798953,34.9,80128.91,0.0,0.96484,6e-05,2.66044]
[1778255801290,34.91,80128.18,0.0,0.96478,6e-05,2.66386]
[1778255801459,34.91,80128.18,0.0,0.96478,6e-05,2.66386]
[1778255801524,34.91,80131.9,0.0,0.965,6e-05,2.65006]
[1778255801974,34.91,80139.38,0.0,0.96548,6e-05,2.62043]
[1778255803988,34.92,80141.17,0.0,0.96558,6e-05,2.61451]
[1778255806002,34.92,80144.93,0.0,0.9658,6e-05,2.60088]
[1778255811038,34.93,80145.04,0.0,0.96576,6e-05,2.60343]
[1778255816073,34.94,80145.16,0.0,0.96572,6e-05,2.60594]
[1778255821110,34.96,80151.62,0.0,0.96608,6e-05,2.5836]
[1778255822116,34.96,80158.75,0.0,0.96652,6e-05,2.55647]
[1778255823123,34.96,80161.9,0.0,0.9667,6e-05,2.54491]
[1778255824130,34.96,80157.34,0.0,0.96641,6e-05,2.56322]
[1778255825141,34.97,80153.44,0.0,0.96615,6e-05,2.57907]
[1778255827155,34.97,80149.37,0.0,0.96588,6e-05,2.59624]
[1778255828162,34.97,80145.66,0.0,0.96563,6e-05,2.61141]
[1778255829171,34.98,80142.38,0.0,0.96541,6e-05,2.62492]
[1778255832194,34.98,80150.04,0.0,0.96587,6e-05,2.59654]
[1778255833202,34.99,80152.84,0.0,0.96604,6e-05,2.58616]
[1778255834209,34.99,80156.19,0.0,0.96624,6e-05,2.57372]
[1778255835216,34.99,80159.79,0.0,0.96645,6e-05,2.56037]
[1778255837230,35.0,80161.98,0.0,0.96657,6e-05,2.5532]
[1778255838237,35.0,80164.23,0.0,0.9667,6e-05,2.54517]
[1778255843272,35.02,80166.77,0.0,0.96679,6e-05,2.53953]
[1778255847300,35.03,80164.29,0.0,0.96659,6e-05,2.55187]
[1778255851328,35.04,80163.16,0.0,0.96655,6e-05,2.55322]
[1778255852335,35.04,80160.85,0.0,0.96639,6e-05,2.56283]
[1778255854349,35.05,80163.82,0.0,0.96656,6e-05,2.55267]
[1778255855356,35.05,80166.99,0.0,0.96674,6e-05,2.54114]
[1778255860391,35.06,80164.26,0.0,0.96652,6e-05,2.55512]
[1778255862405,35.07,80157.41,0.0,0.96607,6e-05,2.583]
[1778255863412,35.07,80150.5,0.0,0.96563,6e-05,2.61061]
[1778255864419,35.08,80145.8,0.0,0.96532,6e-05,2.62965]
[1778255868447,35.08,80142.24,0.0,0.96505,6e-05,2.64589]
[1778255869454,35.09,80137.37,0.0,0.96473,6e-05,2.66573]
[1778255870461,35.09,80130.88,0.0,0.9643,7e-05,2.69211]
[1778255871468,35.09,80125.91,0.0,0.96397,7e-05,2.71249]
[1778255873482,35.09,80123.1,0.0,0.96377,7e-05,2.72464]
[1778255874489,35.1,80119.83,0.0,0.96355,7e-05,2.73825]
[1778255878294,35.1,80119.57,0.0,0.96351,7e-05,2.74039]
[1778255878465,35.1,80119.57,0.0,0.96351,7e-05,2.74039]
[1778255878484,35.1,80119.57,0.0,0.96351,7e-05,2.74039]
[1778255880395,35.1,80118.92,0.0,0.96346,7e-05,2.74376]
[1778255885166,35.11,80116.71,0.0,0.96328,7e-05,2.75448]
[1778255885214,35.11,80116.71,0.0,0.96328,7e-05,2.75448]
[1778255885566,35.11,80116.74,0.0,0.96328,7e-05,2.7547]
[1778255890602,35.12,80116.78,0.0,0.96325,7e-05,2.75622]
[1778255890683,35.12,80116.78,0.0,0.96325,7e-05,2.75622]
[1778255890734,35.12,80116.78,0.0,0.96325,7e-05,2.75622]
[1778255896555,35.12,80115.99,0.0,0.96318,7e-05,2.76076]
[1778255896607,35.12,80115.99,0.0,0.96318,7e-05,2.76076]
[1778255896715,35.13,80115.61,0.0,0.96314,7e-05,2.76296]
[1778255896743,35.13,80115.61,0.0,0.96314,7e-05,2.76296]
[1778255896816,35.13,80115.97,0.0,0.96317,7e-05,2.7615]
[1778255901263,35.13,80115.97,0.0,0.96315,7e-05,2.76248]
[1778255901335,35.13,80115.97,0.0,0.96315,7e-05,2.76248]
[1778255906714,35.14,80115.99,0.0,0.96312,7e-05,2.76468]
[1778255909593,35.14,80115.99,0.0,0.96312,7e-05,2.76468]
[1778255909712,35.14,80116.94,0.0,0.96317,7e-05,2.76146]
[1778255910056,35.14,80116.94,0.0,0.96317,7e-05,2.76146]
[1778255910108,35.14,80116.94,0.0,0.96317,7e-05,2.76146]
[1778255910151,35.14,80119.41,0.0,0.96333,7e-05,2.75175]
[1778255911753,35.15,80110.51,0.0,0.9628,7e-05,2.78268]
[1778255912766,35.15,80106.84,0.0,0.96254,7e-05,2.798]
[1778255917801,35.15,80106.7,0.0,0.96251,7e-05,2.79993]
[1778255919529,35.15,80106.7,0.0,0.96251,7e-05,2.79993]
[1778255919598,35.15,80106.7,0.0,0.96251,7e-05,2.79993]
[1778255919958,35.15,80106.89,0.0,0.96251,7e-05,2.79969]
[1778255920057,35.15,80107.55,0.0,0.96256,7e-05,2.79698]
[1778255925857,35.16,80106.73,0.0,0.96248,7e-05,2.80195]
[1778255928493,35.16,80106.38,0.0,0.96245,7e-05,2.80365]
[1778255928665,35.16,80106.38,0.0,0.96245,7e-05,2.80365]
[1778255929050,35.16,80106.66,0.0,0.96246,7e-05,2.80303]
[1778255929870,35.16,80107.15,0.0,0.96249,7e-05,2.80101]
[1778255929886,35.16,80107.15,0.0,0.96249,7e-05,2.80101]
[1778255930082,35.16,80102.03,0.0,0.96214,7e-05,2.82236]
[1778255930892,35.17,80098.7,0.0,0.96191,7e-05,2.83635]
[1778255932907,35.17,80096.6,0.0,0.96176,7e-05,2.84547]
[1778255933941,35.17,80096.6,0.0,0.96176,7e-05,2.84547]
[1778255934062,35.17,80096.6,0.0,0.96176,7e-05,2.84547]
[1778255935629,35.17,80097.08,0.0,0.96179,7e-05,2.84368]
[1778255935679,35.17,80097.8,0.0,0.96183,7e-05,2.84089]
[1778255935928,35.17,80099.44,0.0,0.96194,7e-05,2.83431]
[1778255938950,35.17,80097.43,0.0,0.96179,7e-05,2.84329]
[1778255941362,35.17,80097.21,0.0,0.96177,7e-05,2.84441]
[1778255941414,35.17,80097.21,0.0,0.96177,7e-05,2.84441]
[1778255941927,35.17,80096.18,0.0,0.9617,7e-05,2.84909]
[1778255942077,35.17,80096.18,0.0,0.9617,7e-05,2.84909]
[1778255942087,35.17,80095.62,0.0,0.96166,7e-05,2.85141]
[1778255942977,35.18,80098.82,0.0,0.96187,7e-05,2.83833]
[1778255944991,35.18,80101.03,0.0,0.96202,7e-05,2.82964]
[1778255948272,35.18,80101.35,0.0,0.96203,7e-05,2.82878]
[1778255948321,35.18,80101.35,0.0,0.96203,7e-05,2.82878]
[1778255954061,35.19,80100.69,0.0,0.96196,7e-05,2.83311]
[1778255960608,35.19,80100.86,0.0,0.96196,7e-05,2.83331]
[1778255960687,35.19,80102.82,0.0,0.96208,7e-05,2.8259]
[1778255960918,35.19,80102.82,0.0,0.96208,7e-05,2.8259]
[1778255961615,35.19,80102.82,0.0,0.96208,7e-05,2.8259]
[1778255961666,35.19,80102.82,0.0,0.96208,7e-05,2.8259]
[1778255961634,35.19,80109.59,0.0,0.96254,7e-05,2.79834]
[1778255962117,35.19,80111.91,0.0,0.96269,7e-05,2.78884]
[1778255964097,35.19,80111.98,0.0,0.96269,7e-05,2.78885]
[1778255967152,35.2,80116.14,0.0,0.96295,7e-05,2.7731]
[1778255970173,35.2,80118.52,0.0,0.9631,7e-05,2.76438]
[1778255971826,35.2,80118.58,0.0,0.96317,7e-05,2.75847]
[1778255971870,35.2,80118.58,0.0,0.96317,7e-05,2.75847]
[1778255972247,35.2,80118.58,0.0,0.96317,7e-05,2.75847]
[1778255972298,35.2,80118.58,0.0,0.96317,7e-05,2.75847]
[1778255972399,35.21,80119.13,0.0,0.9632,7e-05,2.75657]
[1778255976215,35.21,80117.22,0.0,0.96305,7e-05,2.76565]
[1778255978229,35.21,80115.35,0.0,0.96292,7e-05,2.7739]
[1778255979313,35.21,80115.35,0.0,0.96292,7e-05,2.7739]
[1778255980170,35.21,80114.03,0.0,0.96282,7e-05,2.77959]
[1778255980243,35.22,80112.09,0.0,0.96269,7e-05,2.78781]
[1778255983264,35.22,80109.19,0.0,0.96248,7e-05,2.80051]
[1778255984627,35.22,80109.19,0.0,0.96248,7e-05,2.80051]
[1778255984672,35.22,80109.19,0.0,0.96248,7e-05,2.80051]
[1778255984655,35.22,80108.67,0.0,0.96243,7e-05,2.80318]
[1778255984965,35.22,80108.67,0.0,0.96243,7e-05,2.80318]
[1778255985278,35.22,80105.52,0.0,0.96222,7e-05,2.81612]
[1778255988919,35.22,80103.89,0.0,0.9621,7e-05,2.82355]
[1778255989350,35.22,80103.89,0.0,0.9621,7e-05,2.82355]
[1778255989671,35.22,80103.89,0.0,0.9621,7e-05,2.82355]
[1778255989719,35.23,80111.45,0.0,0.9626,7e-05,2.79295]
[1778255989757,35.23,80111.45,0.0,0.9626,7e-05,2.79295]
[1778255990313,35.23,80116.71,0.0,0.96296,7e-05,2.77149]
[1778255991320,35.23,80122.51,0.0,0.96334,7e-05,2.74823]
[1778255991902,35.23,80122.51,0.0,0.96334,7e-05,2.74823]
[1778255992006,35.23,80122.51,0.0,0.96334,7e-05,2.74823]
[1778255992327,35.23,80127.65,0.0,0.96368,7e-05,2.72779]
[1778255994342,35.23,80128.98,0.0,0.96375,7e-05,2.72317]
[1778255996645,35.23,80128.18,0.0,0.96369,7e-05,2.72677]
[1778255996693,35.23,80128.18,0.0,0.96369,7e-05,2.72677]
[1778255999376,35.24,80130.3,0.0,0.96381,7e-05,2.71975]
[1778256001392,35.24,80132.38,0.0,0.96393,7e-05,2.71215]
[1778256001897,35.24,80132.38,0.0,0.96393,7e-05,2.71215]
[1778256001902,35.24,80132.38,0.0,0.96393,7e-05,2.71215]
[1778256001952,35.24,80132.38,0.0,0.96393,7e-05,2.71215]
[1778256002536,35.24,80132.38,0.0,0.96393,7e-05,2.71215]
[1778256002620,35.24,80142.3,0.0,0.96457,6e-05,2.67338]
[1778256003408,35.24,80148.58,0.0,0.96497,6e-05,2.64855]
[1778256004415,35.25,80155.07,0.0,0.96538,6e-05,2.62351]
[1778256006436,35.25,80149.61,0.0,0.96501,6e-05,2.64598]
[1778256007443,35.25,80146.26,0.0,0.96479,6e-05,2.65973]
[1778256007964,35.25,80146.26,0.0,0.96479,6e-05,2.65973]
[1778256008110,35.25,80146.26,0.0,0.96479,6e-05,2.65973]
[1778256008250,35.25,80146.26,0.0,0.96479,6e-05,2.65973]
[1778256008450,35.26,80144.96,0.0,0.9647,6e-05,2.66538]
[1778256009457,35.26,80142.98,0.0,0.96456,6e-05,2.6737]
[1778256010464,35.26,80138.2,0.0,0.96424,7e-05,2.69318]
[1778256011978,35.26,80137.93,0.0,0.96422,7e-05,2.69472]
[1778256012039,35.26,80137.93,0.0,0.96422,7e-05,2.69472]
[1778256012059,35.26,80137.93,0.0,0.96422,7e-05,2.69472]
[1778256012420,35.26,80137.93,0.0,0.96422,7e-05,2.69472]
[1778256012478,35.26,80137.78,0.0,0.9642,7e-05,2.69575]
[1778256013485,35.26,80145.58,0.0,0.9647,6e-05,2.6652]
[1778256014492,35.27,80148.84,0.0,0.9649,6e-05,2.65275]
[1778256015298,35.27,80148.84,0.0,0.9649,6e-05,2.65275]
[1778256016470,35.27,80148.5,0.0,0.96487,6e-05,2.65456]
[1778256016515,35.27,80148.5,0.0,0.96487,6e-05,2.65456]
[1778256017513,35.27,80145.26,0.0,0.96465,6e-05,2.66837]
[1778256019527,35.28,80147.5,0.0,0.96478,6e-05,2.66047]
[1778256021356,35.28,80147.25,0.0,0.96475,6e-05,2.66193]
[1778256021407,35.28,80147.25,0.0,0.96475,6e-05,2.66193]
[1778256021541,35.28,80143.12,0.0,0.96448,6e-05,2.67878]
[1778256022233,35.28,80143.12,0.0,0.96448,6e-05,2.67878]
[1778256022252,35.28,80143.12,0.0,0.96448,6e-05,2.67878]
[1778256024562,35.29,80139.66,0.0,0.96423,7e-05,2.69439]
[1778256026576,35.29,80138.06,0.0,0.96411,7e-05,2.70164]
[1778256028428,35.29,80138.51,0.0,0.96413,7e-05,2.70027]
[1778256028491,35.29,80138.51,0.0,0.96413,7e-05,2.70027]
[1778256028542,35.29,80138.51,0.0,0.96413,7e-05,2.70027]
[1778256028590,35.29,80145.04,0.0,0.96455,6e-05,2.67473]
[1778256029597,35.3,80148.4,0.0,0.96476,6e-05,2.66191]
[1778256030604,35.3,80155.36,0.0,0.9652,6e-05,2.63452]
[1778256031016,35.3,80155.36,0.0,0.9652,6e-05,2.63452]
[1778256031611,35.3,80158.83,0.0,0.96548,6e-05,2.61613]
[1778256032621,35.3,80163.56,0.0,0.96577,6e-05,2.59828]
[1778256033627,35.31,80160.56,0.0,0.96557,6e-05,2.61054]
[1778256035641,35.31,80159.0,0.0,0.96545,6e-05,2.61777]
[1778256037655,35.31,80160.61,0.0,0.96553,6e-05,2.61262]
[1778256040676,35.32,80162.55,0.0,0.96563,6e-05,2.60679]
[1778256043697,35.33,80165.32,0.0,0.96577,6e-05,2.59776]
[1778256044704,35.33,80166.77,0.0,0.96586,6e-05,2.59273]
[1778256046718,35.34,80164.29,0.0,0.96568,6e-05,2.60355]
[1778256050746,35.35,80159.97,0.0,0.96537,6e-05,2.62269]
[1778256052760,35.35,80164.09,0.0,0.96561,6e-05,2.60773]
[1778256053767,35.35,80165.86,0.0,0.96572,6e-05,2.60143]
[1778256054774,35.36,80167.29,0.0,0.9658,6e-05,2.59647]
[1778256059809,35.37,80165.42,0.0,0.96563,6e-05,2.60669]
[1778256060816,35.37,80162.49,0.0,0.96544,6e-05,2.61867]
[1778256063837,35.38,80161.13,0.0,0.96532,6e-05,2.62565]
[1778256064844,35.38,80154.71,0.0,0.96491,6e-05,2.65134]
[1778256065851,35.38,80151.08,0.0,0.96467,6e-05,2.66613]
[1778256070888,35.39,80148.28,0.0,0.96445,6e-05,2.67957]
[1778256072902,35.39,80146.86,0.0,0.96434,6e-05,2.6861]
[1778256077937,35.4,80141.2,0.0,0.96394,7e-05,2.71081]
[1778256079255,35.4,80141.2,0.0,0.96394,7e-05,2.71081]
[1778256079361,35.4,80141.2,0.0,0.96394,7e-05,2.71081]
[1778256079439,35.41,80135.36,0.0,0.96355,7e-05,2.73457]
[1778256079951,35.41,80134.0,0.0,0.96345,7e-05,2.74039]
[1778256081965,35.41,80131.21,0.0,0.96326,7e-05,2.75233]
[1778256085993,35.41,80127.92,0.0,0.96302,7e-05,2.76693]
[1778256087000,35.42,80125.4,0.0,0.96284,7e-05,2.77744]
[1778256089015,35.42,80120.07,0.0,0.96247,7e-05,2.7997]
[1778256090022,35.42,80113.67,0.0,0.96204,7e-05,2.82614]
[1778256091029,35.42,80112.77,0.0,0.96205,7e-05,2.82398]
[1778256093043,35.42,80107.49,0.0,0.96168,7e-05,2.84613]
[1778256094050,35.42,80100.95,0.0,0.96122,7e-05,2.87338]
[1778256096068,35.42,80099.67,0.0,0.96113,7e-05,2.87884]
[1778256096233,35.42,80099.67,0.0,0.96113,7e-05,2.87884]
[1778256097337,35.42,80098.85,0.0,0.96107,7e-05,2.88239]
[1778256100076,35.43,80096.85,0.0,0.96093,7e-05,2.8911]
[1778256100092,35.43,80091.12,0.0,0.96052,7e-05,2.91517]
[1778256103993,35.43,80090.56,0.0,0.96048,7e-05,2.91775]
[1778256107141,35.43,80081.88,0.0,0.95986,7e-05,2.95456]
[1778256108148,35.43,80075.88,0.0,0.95943,7e-05,2.98002]
[1778256109155,35.43,80077.37,0.0,0.95954,7e-05,2.97366]
[1778256110162,35.43,80083.71,0.0,0.95999,7e-05,2.94679]
[1778256111169,35.43,80085.8,0.0,0.96014,7e-05,2.938]
[1778256112176,35.43,80088.61,0.0,0.96034,7e-05,2.92621]
[1778256113771,35.43,80088.61,0.0,0.96034,7e-05,2.92621]
[1778256113800,35.43,80090.02,0.0,0.96044,7e-05,2.92042]
[1778256117211,35.43,80088.23,0.0,0.96031,7e-05,2.92814]
[1778256119225,35.43,80082.24,0.0,0.95988,7e-05,2.9535]
[1778256120232,35.43,80084.95,0.0,0.96007,7e-05,2.94208]
[1778256121239,35.43,80090.09,0.0,0.96043,7e-05,2.92049]
[1778256123253,35.43,80086.26,0.0,0.96016,7e-05,2.93673]
[1778256124260,35.43,80083.85,0.0,0.95999,7e-05,2.94694]
[1778256126274,35.43,80081.1,0.0,0.95979,7e-05,2.95861]
[1778256128288,35.43,80072.97,0.0,0.95921,7e-05,2.99316]
[1778256129295,35.43,80069.81,0.0,0.95898,7e-05,3.0066]
[1778256130305,35.43,80064.18,0.0,0.95857,7e-05,3.03068]
[1778256131312,35.43,80062.78,0.0,0.95847,7e-05,3.03659]
[1778256133471,35.43,80062.84,0.0,0.95848,7e-05,3.0362]
[1778256133759,35.43,80062.84,0.0,0.95848,7e-05,3.0362]
[1778256133764,35.43,80060.68,0.0,0.95832,7e-05,3.04524]
[1778256134334,35.43,80058.86,0.0,0.95819,7e-05,3.0531]
[1778256136349,35.43,80056.17,0.0,0.958,7e-05,3.06443]
[1778256137355,35.43,80052.66,0.0,0.95774,7e-05,3.07949]
[1778256139130,35.43,80051.86,0.0,0.95768,7e-05,3.08277]
[1778256139180,35.43,80051.86,0.0,0.95768,7e-05,3.08277]
[1778256139369,35.42,80052.96,0.0,0.95777,7e-05,3.07778]
[1778256140233,35.42,80052.96,0.0,0.95777,7e-05,3.07778]
[1778256141383,35.42,80054.33,0.0,0.95788,7e-05,3.07141]
[1778256142390,35.42,80052.19,0.0,0.95772,7e-05,3.08052]
[1778256143397,35.42,80044.09,0.0,0.95712,8e-05,3.11568]
[1778256147096,35.42,80044.35,0.0,0.95715,8e-05,3.11375]
[1778256147425,35.42,80046.7,0.0,0.95733,8e-05,3.1032]
[1778256149783,35.41,80041.41,0.0,0.95695,8e-05,3.12562]
[1778256150446,35.41,80037.97,0.0,0.95669,8e-05,3.14075]
[1778256154474,35.41,80024.27,0.0,0.95574,8e-05,3.19385]
[1778256155481,35.41,80022.5,0.0,0.95561,8e-05,3.20136]
[1778256158502,35.4,80017.17,0.0,0.95521,8e-05,3.224]
[1778256159091,35.4,80017.17,0.0,0.95521,8e-05,3.224]
[1778256159764,35.4,80014.02,0.0,0.95498,8e-05,3.23729]
[1778256163508,35.4,80014.74,0.0,0.95505,8e-05,3.23314]
[1778256163537,35.4,80006.07,0.0,0.95438,8e-05,3.27183]
[1778256164544,35.39,80000.38,0.0,0.95393,8e-05,3.29723]
[1778256165868,35.39,80000.38,0.0,0.95393,8e-05,3.29723]
[1778256165551,35.39,79998.19,0.0,0.95377,8e-05,3.3067]
[1778256166065,35.39,79998.19,0.0,0.95377,8e-05,3.3067]
[1778256166558,35.39,79996.79,0.0,0.95366,8e-05,3.31255]
[1778256167565,35.39,79994.51,0.0,0.95349,8e-05,3.32241]
[1778256170587,35.38,80001.06,0.0,0.95405,8e-05,3.29075]
[1778256171593,35.38,80009.87,0.0,0.95476,8e-05,3.25022]
[1778256172600,35.36,80017.5,0.0,0.95545,8e-05,3.21058]
[1778256173607,35.36,80020.35,0.0,0.95567,8e-05,3.19736]
[1778256175623,35.35,80022.13,0.0,0.95583,8e-05,3.18863]
[1778256176630,35.35,80028.79,0.0,0.95635,8e-05,3.15863]
[1778256177637,35.35,80031.92,0.0,0.95659,8e-05,3.14441]
[1778256178644,35.35,80033.7,0.0,0.95673,8e-05,3.13623]
[1778256179651,35.35,80030.55,0.0,0.9565,8e-05,3.14987]
[1778256180658,35.35,80027.88,0.0,0.9563,8e-05,3.16142]
[1778256181665,35.35,80026.4,0.0,0.95619,8e-05,3.16769]
[1778256182672,35.34,80023.36,0.0,0.95596,8e-05,3.1809]
[1778256183679,35.34,80020.45,0.0,0.95574,8e-05,3.19355]
[1778256184686,35.34,80017.6,0.0,0.95552,8e-05,3.20601]
[1778256185693,35.34,80013.86,0.0,0.95524,8e-05,3.22248]
[1778256186700,35.34,80010.97,0.0,0.95502,8e-05,3.23479]
[1778256191735,35.33,80009.25,0.0,0.95492,8e-05,3.24065]
[1778256192742,35.33,80007.91,0.0,0.95482,8e-05,3.24632]
[1778256193750,35.33,79997.29,0.0,0.95399,8e-05,3.29413]
[1778256194757,35.33,79992.57,0.0,0.95361,8e-05,3.31523]
[1778256195764,35.32,79990.08,0.0,0.95342,8e-05,3.32614]
[1778256196771,35.32,79987.14,0.0,0.95319,8e-05,3.33913]
[1778256199792,35.32,79983.51,0.0,0.95293,8e-05,3.35421]
[1778256200799,35.31,79985.01,0.0,0.95306,8e-05,3.34666]
[1778256201806,35.31,79990.38,0.0,0.95351,8e-05,3.32134]
[1778256202814,35.31,79994.14,0.0,0.95382,8e-05,3.30354]
[1778256203820,35.31,79998.54,0.0,0.95418,8e-05,3.28291]
[1778256206841,35.3,79994.88,0.0,0.95392,8e-05,3.29805]
[1778256207851,35.3,79991.19,0.0,0.95363,8e-05,3.31439]
[1778256208858,35.3,79985.6,0.0,0.95319,8e-05,3.3395]
[1778256209865,35.3,79978.08,0.0,0.95257,8e-05,3.37425]
[1778256210872,35.29,79974.39,0.0,0.95229,8e-05,3.39023]
[1778256211881,35.29,79973.22,0.0,0.95229,8e-05,3.38839]
[1778256213421,35.29,79973.5,0.0,0.95232,8e-05,3.38646]
[1778256213450,35.29,79973.5,0.0,0.95232,8e-05,3.38646]
[1778256213558,35.29,79973.5,0.0,0.95232,8e-05,3.38646]
[1778256213894,35.29,79973.8,0.0,0.95236,8e-05,3.38443]
[1778256214901,35.28,79972.23,0.0,0.95224,8e-05,3.39111]
[1778256217922,35.28,79969.61,0.0,0.95206,8e-05,3.4014]
[1778256220943,35.27,79967.41,0.0,0.95191,8e-05,3.4097]
[1778256225978,35.26,79969.82,0.0,0.95217,8e-05,3.39511]
[1778256230011,35.25,79974.46,0.0,0.9526,8e-05,3.37097]
[1778256231013,35.24,79984.54,0.0,0.95343,8e-05,3.32378]
[1778256232021,35.24,79985.31,0.0,0.9535,8e-05,3.31971]
[1778256236048,35.23,79983.94,0.0,0.95343,8e-05,3.32391]
[1778256240077,35.23,79990.35,0.0,0.95398,8e-05,3.29235]
[1778256245112,35.22,79989.93,0.0,0.95399,8e-05,3.29165]
[1778256248133,35.21,79986.58,0.0,0.95375,8e-05,3.30543]
[1778256253168,35.2,79987.45,0.0,0.95387,8e-05,3.29874]
[1778256254175,35.2,79981.76,0.0,0.95342,8e-05,3.32436]
[1778256255182,35.2,79973.94,0.0,0.95278,8e-05,3.36052]
[1778256256191,35.2,79970.25,0.0,0.95248,8e-05,3.37762]
[1778256261224,35.19,79968.98,0.0,0.95239,8e-05,3.38263]
[1778256263238,35.19,79965.27,0.0,0.9521,8e-05,3.39876]
[1778256264246,35.19,79966.65,0.0,0.95223,8e-05,3.3917]
[1778256266259,35.18,79968.37,0.0,0.95239,8e-05,3.38247]
[1778256271295,35.17,79967.93,0.0,0.95249,8e-05,3.37492]
[1778256272301,35.17,79970.89,0.0,0.95274,8e-05,3.36056]
[1778256274315,35.16,79967.52,0.0,0.95249,8e-05,3.37512]
[1778256276329,35.16,79970.12,0.0,0.95272,8e-05,3.36187]
[1778256277336,35.16,79976.76,0.0,0.95327,8e-05,3.33054]
[1778256281364,35.15,79979.09,0.0,0.95348,8e-05,3.31875]
[1778256282371,35.15,79980.99,0.0,0.95364,8e-05,3.31002]
[1778256284385,35.15,79979.4,0.0,0.95351,8e-05,3.31739]
[1778256289420,35.15,79979.05,0.0,0.95348,8e-05,3.31905]
[1778256292441,35.15,79980.37,0.0,0.95358,8e-05,3.313]
[1778256293448,35.16,79976.87,0.0,0.9533,8e-05,3.32915]
[1778256298483,35.15,79977.21,0.0,0.95333,8e-05,3.32752]
[1778256301504,35.15,79981.04,0.0,0.95364,8e-05,3.30983]
[1778256302511,35.15,79978.84,0.0,0.95346,8e-05,3.31997]
[1778256303518,35.15,79988.4,0.0,0.95423,8e-05,3.27608]
[1778256304525,35.15,79998.68,0.0,0.95506,8e-05,3.22881]
[1778256305532,35.15,80001.25,0.0,0.95527,8e-05,3.21675]
[1778256309560,35.14,80002.64,0.0,0.95541,8e-05,3.20883]
[1778256311574,35.14,80006.36,0.0,0.95571,8e-05,3.1913]
[1778256312581,35.14,80008.19,0.0,0.95586,8e-05,3.18271]
[1778256313588,35.14,80011.24,0.0,0.9561,8e-05,3.1687]
[1778256315602,35.14,80008.58,0.0,0.95591,8e-05,3.17996]
[1778256317616,35.13,80006.84,0.0,0.95579,8e-05,3.18706]
[1778256318623,35.13,80005.1,0.0,0.95566,8e-05,3.19452]
[1778256319630,35.13,80002.95,0.0,0.95549,8e-05,3.20383]
[1778256322651,35.1,80000.91,0.0,0.95547,8e-05,3.205]
[1778256323658,35.1,79998.77,0.0,0.95531,8e-05,3.21428]
[1778256325672,35.08,80001.56,0.0,0.95561,8e-05,3.19731]
[1778256327686,35.08,80004.56,0.0,0.95585,8e-05,3.18306]
[1778256332721,35.07,80005.55,0.0,0.95604,8e-05,3.17039]
[1778256333728,35.07,80007.79,0.0,0.95622,8e-05,3.16001]
[1778256334735,35.07,80010.79,0.0,0.95646,8e-05,3.14627]
[1778256338763,35.07,80008.99,0.0,0.95634,8e-05,3.15311]
[1778256339770,35.06,80005.65,0.0,0.95609,8e-05,3.16776]
[1778256340779,35.06,80003.3,0.0,0.95591,8e-05,3.178]
[1778256341786,35.06,80000.7,0.0,0.95571,8e-05,3.18937]
[1778256343800,35.06,79986.27,0.0,0.95458,8e-05,3.25409]
[1778256345814,35.06,79986.38,0.0,0.9546,8e-05,3.25286]
[1778256346821,35.05,79988.15,0.0,0.95475,8e-05,3.24437]
[1778256349911,35.05,79989.97,0.0,0.95493,8e-05,3.23452]
[1778256354877,35.04,79993.78,0.0,0.95526,8e-05,3.21548]
[1778256355917,35.04,80021.03,0.0,0.95738,8e-05,3.09312]
[1778256356271,35.04,80021.03,0.0,0.95738,8e-05,3.09312]
[1778256356892,35.04,80057.7,0.0,0.96009,7e-05,2.93356]
[1778256357143,35.04,80057.7,0.0,0.96009,7e-05,2.93356]
[1778256357674,35.04,80057.7,0.0,0.96009,7e-05,2.93356]
[1778256357901,35.04,80064.13,0.0,0.96056,7e-05,2.90604]
[1778256358906,35.04,80053.75,0.0,0.95981,7e-05,2.9503]
[1778256359686,35.04,80053.75,0.0,0.95981,7e-05,2.9503]
[1778256360920,35.04,80048.88,0.0,0.95945,7e-05,2.97136]
[1778256361933,35.04,80039.7,0.0,0.95878,7e-05,3.01101]
[1778256362940,35.04,80036.1,0.0,0.95851,7e-05,3.0266]
[1778256366972,35.04,80030.04,0.0,0.95807,7e-05,3.05273]
[1778256369997,35.04,80026.9,0.0,0.95784,8e-05,3.0661]
[1778256371266,35.04,80026.51,0.0,0.95781,8e-05,3.06767]
[1778256371321,35.04,80026.51,0.0,0.95781,8e-05,3.06767]
[1778256372127,35.04,80026.51,0.0,0.95781,8e-05,3.06767]
[1778256373558,35.03,80026.51,0.0,0.95782,8e-05,3.06751]
[1778256377030,35.03,80026.71,0.0,0.95784,8e-05,3.066]
[1778256377059,35.03,80026.71,0.0,0.95784,8e-05,3.066]
[1778256377082,35.03,80026.71,0.0,0.95784,8e-05,3.066]
[1778256377073,35.03,80026.56,0.0,0.95783,8e-05,3.0665]
[1778256377980,35.03,80026.56,0.0,0.95783,8e-05,3.0665]
[1778256378059,35.03,80026.56,0.0,0.95783,8e-05,3.0665]
[1778256378009,35.03,80026.56,0.0,0.95784,8e-05,3.06634]
[1778256379058,35.03,80026.56,0.0,0.95784,8e-05,3.06634]
[1778256379110,35.03,80026.56,0.0,0.95784,8e-05,3.06634]
[1778256379310,35.03,80026.07,0.0,0.9578,8e-05,3.06832]
[1778256380068,35.03,80018.85,0.0,0.95726,8e-05,3.1]
[1778256381075,35.03,80013.94,0.0,0.95689,8e-05,3.12155]
[1778256382730,35.03,80014.05,0.0,0.9569,8e-05,3.12081]
[1778256382799,35.03,80014.05,0.0,0.9569,8e-05,3.12081]
[1778256382813,35.03,80014.05,0.0,0.9569,8e-05,3.12081]
[1778256383089,35.03,80014.42,0.0,0.95693,8e-05,3.1189]
[1778256384096,35.03,80018.33,0.0,0.95723,8e-05,3.10131]
[1778256384876,35.03,80018.33,0.0,0.95723,8e-05,3.10131]
[1778256384936,35.03,80018.33,0.0,0.95723,8e-05,3.10131]
[1778256385061,35.03,80018.33,0.0,0.95723,8e-05,3.10131]
[1778256387117,35.02,80013.2,0.0,0.95685,8e-05,3.12341]
[1778256388773,35.02,80013.38,0.0,0.95687,8e-05,3.12235]
[1778256388812,35.02,80013.38,0.0,0.95687,8e-05,3.12235]
[1778256388821,35.02,80013.38,0.0,0.95687,8e-05,3.12235]
[1778256389131,35.02,80015.18,0.0,0.95701,8e-05,3.11409]
[1778256389671,35.02,80015.18,0.0,0.95701,8e-05,3.11409]
[1778256389724,35.02,80015.18,0.0,0.95701,8e-05,3.11409]
[1778256389811,35.02,80015.18,0.0,0.95701,8e-05,3.11409]
[1778256391145,35.02,80015.02,0.0,0.95709,8e-05,3.10789]
[1778256393082,35.02,80014.87,0.0,0.95708,8e-05,3.10832]
[1778256393117,35.02,80014.87,0.0,0.95709,8e-05,3.10808]
[1778256393161,35.02,80014.87,0.0,0.95709,8e-05,3.10808]
[1778256393302,35.02,80014.87,0.0,0.95709,8e-05,3.10808]
[1778256393308,35.02,80014.87,0.0,0.95709,8e-05,3.10808]
[1778256394171,35.02,80026.56,0.0,0.95797,8e-05,3.05651]
[1778256395178,35.02,80031.5,0.0,0.95835,7e-05,3.03451]
[1778256396544,35.02,80031.5,0.0,0.95835,7e-05,3.03451]
[1778256396558,35.02,80031.5,0.0,0.95835,7e-05,3.03451]
[1778256397746,35.02,80031.14,0.0,0.95833,7e-05,3.03597]
[1778256398121,35.02,80031.14,0.0,0.95833,7e-05,3.03597]
[1778256397792,35.02,80037.29,0.0,0.95879,7e-05,3.00907]
[1778256398203,35.01,80041.77,0.0,0.95912,7e-05,2.98959]
[1778256400075,35.01,80041.77,0.0,0.95912,7e-05,2.98959]
[1778256400117,35.01,80047.91,0.0,0.95957,7e-05,2.96309]
[1778256401559,35.01,80048.17,0.0,0.95959,7e-05,2.96198]
[1778256403237,35.01,80045.77,0.0,0.95941,7e-05,2.97233]
[1778256405965,35.01,80043.52,0.0,0.95925,7e-05,2.98202]
[1778256406001,35.01,80043.52,0.0,0.95925,7e-05,2.98202]
[1778256406072,35.01,80043.52,0.0,0.95925,7e-05,2.98202]
[1778256406066,35.01,80043.3,0.0,0.95923,7e-05,2.98292]
[1778256411295,35.01,80042.36,0.0,0.95916,7e-05,2.98687]
[1778256414817,35.01,80041.07,0.0,0.95907,7e-05,2.9924]
[1778256414905,35.01,80041.07,0.0,0.95907,7e-05,2.9924]
[1778256415065,35.01,80041.07,0.0,0.95907,7e-05,2.9924]
[1778256415073,35.01,80041.28,0.0,0.95909,7e-05,2.99143]
[1778256416330,35.01,80038.79,0.0,0.9589,7e-05,3.00218]
[1778256420231,35.01,80038.58,0.0,0.95889,7e-05,3.00295]
[1778256420271,35.01,80038.58,0.0,0.95889,7e-05,3.00295]
[1778256420314,35.01,80038.58,0.0,0.95889,7e-05,3.00295]
[1778256420358,35.01,80038.44,0.0,0.95888,7e-05,3.00351]
[1778256421365,35.01,80046.45,0.0,0.95947,7e-05,2.96886]
[1778256422372,35.01,80049.88,0.0,0.95972,7e-05,2.95413]
[1778256424673,35.01,80049.28,0.0,0.95967,7e-05,2.95674]
[1778256424724,35.01,80049.28,0.0,0.95967,7e-05,2.95674]
[1778256424813,35.01,80049.28,0.0,0.95967,7e-05,2.95674]
[1778256424884,35.01,80051.55,0.0,0.95984,7e-05,2.94704]
[1778256427408,35.01,80048.38,0.0,0.95961,7e-05,2.96075]
[1778256429425,35.01,80045.25,0.0,0.95938,7e-05,2.97425]
[1778256430267,35.01,80045.25,0.0,0.95938,7e-05,2.97425]
[1778256430310,35.01,80045.25,0.0,0.95938,7e-05,2.97425]
[1778256430748,35.01,80045.25,0.0,0.95938,7e-05,2.97425]
[1778256430809,35.01,80045.25,0.0,0.95938,7e-05,2.97425]
[1778256430825,35.01,80042.87,0.0,0.9592,7e-05,2.98451]
[1778256431441,35.01,80036.89,0.0,0.95876,7e-05,3.01039]
[1778256432448,35.01,80032.2,0.0,0.95842,7e-05,3.03074]
[1778256434462,35.01,80028.35,0.0,0.95813,7e-05,3.04737]
[1778256435469,35.01,80024.63,0.0,0.95785,8e-05,3.06357]
[1778256436888,35.01,80024.63,0.0,0.95785,8e-05,3.06357]
[1778256436939,35.01,80024.63,0.0,0.95785,8e-05,3.06357]
[1778256437068,35.01,80024.63,0.0,0.95785,8e-05,3.06357]
[1778256437160,35.01,80023.88,0.0,0.9578,8e-05,3.06656]
[1778256438329,35.01,80023.87,0.0,0.9578,8e-05,3.06661]
[1778256439563,35.01,80022.39,0.0,0.95769,8e-05,3.07296]
[1778256440504,35.01,80013.77,0.0,0.95704,8e-05,3.11073]
[1778256442269,35.01,80011.53,0.0,0.95687,8e-05,3.12046]
[1778256442310,35.01,80011.53,0.0,0.95687,8e-05,3.12046]
[1778256442321,35.01,80011.53,0.0,0.95687,8e-05,3.12046]
[1778256442518,35.01,80011.39,0.0,0.95687,8e-05,3.12083]
[1778256443692,35.01,80011.39,0.0,0.95687,8e-05,3.12083]
[1778256443809,35.01,80011.39,0.0,0.95687,8e-05,3.12083]
[1778256443867,35.01,80011.27,0.0,0.95686,8e-05,3.12112]
[1778256444532,35.01,80008.3,0.0,0.95664,8e-05,3.13411]
[1778256445539,35.0,80004.5,0.0,0.95635,8e-05,3.15083]
[1778256446546,35.0,79999.56,0.0,0.95597,8e-05,3.17271]
[1778256447553,35.0,79993.5,0.0,0.9555,8e-05,3.19971]
[1778256451304,35.0,79992.74,0.0,0.95545,8e-05,3.2024]
[1778256451356,35.0,79992.74,0.0,0.95545,8e-05,3.2024]
[1778256451561,35.0,79992.74,0.0,0.95545,8e-05,3.2024]
[1778256451581,35.0,79992.97,0.0,0.95557,8e-05,3.19411]
[1778256453595,34.99,79995.32,0.0,0.95576,8e-05,3.18278]
[1778256456830,34.99,79994.95,0.0,0.95575,8e-05,3.18377]
[1778256456881,34.99,79994.95,0.0,0.95575,8e-05,3.18377]
[1778256457064,34.99,79994.95,0.0,0.95575,8e-05,3.18377]
[1778256457161,34.99,79993.12,0.0,0.95562,8e-05,3.19134]
[1778256457624,34.99,79988.51,0.0,0.95525,8e-05,3.21222]
[1778256462659,34.95,79981.18,0.0,0.95486,8e-05,3.23456]
[1778256463666,34.93,79973.64,0.0,0.95431,8e-05,3.26564]
[1778256465680,34.93,79972.45,0.0,0.95423,8e-05,3.2703]
[1778256467950,34.93,79973.91,0.0,0.95436,8e-05,3.26319]
[1778256468000,34.93,79973.91,0.0,0.95436,8e-05,3.26319]
[1778256468063,34.93,79973.91,0.0,0.95436,8e-05,3.26319]
[1778256468163,34.93,79974.02,0.0,0.95438,8e-05,3.26192]
[1778256470718,34.92,79977.38,0.0,0.95466,8e-05,3.24575]
[1778256472732,34.92,79980.22,0.0,0.9549,8e-05,3.23207]
[1778256474122,34.92,79980.22,0.0,0.9549,8e-05,3.23207]
[1778256474168,34.92,79980.22,0.0,0.9549,8e-05,3.23207]
[1778256474224,34.92,79984.41,0.0,0.95525,8e-05,3.21235]
[1778256474309,34.92,79984.41,0.0,0.95525,8e-05,3.21235]
[1778256474746,34.92,79988.58,0.0,0.95558,8e-05,3.19342]
[1778256479781,34.91,79990.27,0.0,0.95573,8e-05,3.18447]
[1778256482803,34.91,79993.02,0.0,0.95596,8e-05,3.17131]
[1778256485644,34.91,79995.1,0.0,0.95613,8e-05,3.16148]
[1778256485688,34.91,79995.1,0.0,0.95613,8e-05,3.16148]
[1778256485810,34.91,79995.1,0.0,0.95613,8e-05,3.16148]
[1778256485824,34.91,79995.71,0.0,0.95618,8e-05,3.15851]
[1778256490859,34.9,79991.6,0.0,0.95588,8e-05,3.17598]
[1778256491866,34.9,79987.7,0.0,0.95558,8e-05,3.19339]
[1778256492701,34.9,79987.7,0.0,0.95558,8e-05,3.19339]
[1778256492809,34.9,79987.7,0.0,0.95558,8e-05,3.19339]
[1778256492873,34.9,79985.68,0.0,0.95542,8e-05,3.20228]
[1778256493880,34.9,79982.41,0.0,0.95517,8e-05,3.21687]
[1778256498833,34.9,79983.02,0.0,0.95524,8e-05,3.21288]
[1778256498882,34.9,79983.02,0.0,0.95524,8e-05,3.21288]
[1778256499058,34.9,79983.02,0.0,0.95524,8e-05,3.21288]
[1778256499159,34.89,79986.73,0.0,0.95554,8e-05,3.19542]
[1778256499922,34.89,79991.75,0.0,0.95594,8e-05,3.1727]
[1778256500929,34.89,79995.63,0.0,0.95624,8e-05,3.15496]
[1778256502943,34.89,79991.75,0.0,0.95595,8e-05,3.17202]
[1778256507978,34.89,79990.52,0.0,0.95587,8e-05,3.17644]
[1778256510126,34.89,79990.3,0.0,0.95586,8e-05,3.17721]
[1778256510174,34.89,79990.3,0.0,0.95586,8e-05,3.17721]
[1778256510164,34.88,79990.85,0.0,0.95591,8e-05,3.17426]
[1778256510309,34.88,79990.85,0.0,0.95591,8e-05,3.17426]
[1778256510999,34.88,79990.86,0.0,0.95599,8e-05,3.16774]
[1778256513014,34.88,79987.94,0.0,0.95577,8e-05,3.18049]
[1778256514021,34.87,79983.02,0.0,0.95542,8e-05,3.2007]
[1778256514874,34.87,79983.02,0.0,0.95542,8e-05,3.2007]
[1778256514926,34.87,79983.02,0.0,0.95542,8e-05,3.2007]
[1778256515063,34.87,79983.02,0.0,0.95542,8e-05,3.2007]
[1778256515088,34.86,79982.16,0.0,0.95544,8e-05,3.19966]
[1778256517051,34.85,79984.71,0.0,0.95564,8e-05,3.18782]
[1778256518158,34.85,79984.71,0.0,0.95564,8e-05,3.18782]
[1778256518208,34.85,79984.71,0.0,0.95564,8e-05,3.18782]
[1778256518262,34.85,79983.38,0.0,0.95555,8e-05,3.19335]
[1778256518308,34.85,79983.38,0.0,0.95555,8e-05,3.19335]
[1778256520073,34.85,79987.85,0.0,0.9559,8e-05,3.17283]
[1778256522087,34.85,79985.31,0.0,0.95571,8e-05,3.18364]
[1778256523877,34.85,79984.25,0.0,0.95563,8e-05,3.18821]
[1778256523897,34.85,79984.25,0.0,0.95563,8e-05,3.18821]
[1778256524060,34.85,79984.25,0.0,0.95563,8e-05,3.18821]
[1778256524101,34.85,79982.68,0.0,0.95551,8e-05,3.1951]
[1778256524929,34.85,79982.68,0.0,0.95551,8e-05,3.1951]
[1778256525059,34.85,79982.68,0.0,0.95551,8e-05,3.1951]
[1778256525108,34.85,79984.07,0.0,0.95563,8e-05,3.18853]
[1778256529136,34.84,79987.23,0.0,0.95589,8e-05,3.17324]
[1778256529888,34.84,79987.23,0.0,0.95589,8e-05,3.17324]
[1778256529940,34.84,79987.23,0.0,0.95589,8e-05,3.17324]
[1778256530060,34.84,79987.23,0.0,0.95589,8e-05,3.17324]
[1778256530143,34.84,79987.62,0.0,0.95593,8e-05,3.17126]
[1778256534172,34.84,79982.08,0.0,0.95549,8e-05,3.19654]
[1778256535178,34.84,79975.18,0.0,0.95494,8e-05,3.22826]
[1778256535853,34.84,79975.18,0.0,0.95494,8e-05,3.22826]
[1778256536059,34.84,79975.18,0.0,0.95494,8e-05,3.22826]
[1778256536133,34.84,79975.18,0.0,0.95494,8e-05,3.22826]
[1778256536185,34.84,79975.5,0.0,0.95496,8e-05,3.22701]
[1778256536898,34.84,79975.5,0.0,0.95496,8e-05,3.22701]
[1778256537065,34.84,79975.5,0.0,0.95496,8e-05,3.22701]
[1778256537192,34.84,79974.6,0.0,0.95488,8e-05,3.23133]
[1778256538199,34.85,79977.15,0.0,0.95508,8e-05,3.21987]
[1778256540384,34.85,79976.4,0.0,0.95501,8e-05,3.22374]
[1778256540436,34.85,79976.4,0.0,0.95501,8e-05,3.22374]
[1778256540562,34.85,79976.4,0.0,0.95501,8e-05,3.22374]
[1778256541220,34.85,79977.25,0.0,0.95508,8e-05,3.22007]
[1778256541809,34.85,79977.25,0.0,0.95508,8e-05,3.22007]
[1778256542063,34.85,79977.25,0.0,0.95508,8e-05,3.22007]
[1778256542227,34.85,79981.64,0.0,0.95542,8e-05,3.20029]
[1778256543234,34.85,79979.05,0.0,0.95521,8e-05,3.21234]
[1778256544241,34.85,79976.89,0.0,0.95504,8e-05,3.22244]
[1778256544655,34.85,79976.89,0.0,0.95504,8e-05,3.22244]
[1778256544706,34.85,79976.89,0.0,0.95504,8e-05,3.22244]
[1778256544815,34.85,79976.89,0.0,0.95504,8e-05,3.22244]
[1778256545248,34.85,79974.1,0.0,0.95481,8e-05,3.23542]
[1778256548269,34.85,79971.89,0.0,0.95462,8e-05,3.24616]
[1778256553304,34.86,79972.06,0.0,0.95462,8e-05,3.24632]
[1778256555900,34.86,79972.48,0.0,0.95465,8e-05,3.24477]
[1778256555951,34.86,79972.48,0.0,0.95465,8e-05,3.24477]
[1778256556057,34.86,79972.48,0.0,0.95465,8e-05,3.24477]
[1778256556158,34.86,79972.48,0.0,0.95464,8e-05,3.24497]
[1778256559346,34.86,79970.64,0.0,0.95448,8e-05,3.25401]
[1778256562846,34.86,79971.22,0.0,0.95453,8e-05,3.25172]
[1778256562909,34.86,79971.22,0.0,0.95453,8e-05,3.25172]
[1778256563061,34.86,79971.22,0.0,0.95453,8e-05,3.25172]
[1778256563113,34.86,79972.18,0.0,0.9546,8e-05,3.24769]
[1778256563374,34.86,79974.53,0.0,0.95478,8e-05,3.23691]
[1778256568409,34.87,79974.31,0.0,0.95475,8e-05,3.23899]
[1778256573704,34.87,79974.56,0.0,0.95484,8e-05,3.23215]
[1778256573758,34.87,79974.56,0.0,0.95484,8e-05,3.23215]
[1778256573809,34.87,79974.56,0.0,0.95484,8e-05,3.23215]
[1778256573859,34.87,79975.72,0.0,0.95493,8e-05,3.22707]
[1778256578608,34.88,79975.0,0.0,0.95485,8e-05,3.23129]
[1778256578660,34.88,79975.0,0.0,0.95485,8e-05,3.23129]
[1778256578809,34.88,79975.0,0.0,0.95485,8e-05,3.23129]
[1778256578910,34.88,79973.75,0.0,0.95475,8e-05,3.23723]
[1778256579487,34.88,79967.98,0.0,0.95428,8e-05,3.26395]
[1778256581605,34.88,79965.61,0.0,0.95408,8e-05,3.27521]
[1778256584794,34.88,79966.67,0.0,0.95416,8e-05,3.27064]
[1778256584808,34.88,79966.67,0.0,0.95416,8e-05,3.27064]
[1778256584895,34.88,79966.67,0.0,0.95416,8e-05,3.2708]
[1778256591213,34.88,79967.31,0.0,0.9542,8e-05,3.26868]
[1778256591256,34.88,79967.31,0.0,0.9542,8e-05,3.26868]
[1778256591314,34.89,79967.67,0.0,0.95422,8e-05,3.26736]
[1778256591561,34.89,79967.67,0.0,0.95422,8e-05,3.26736]
[1778256591676,34.89,79967.59,0.0,0.95421,8e-05,3.26773]
[1778256596711,34.89,79968.13,0.0,0.95424,8e-05,3.26611]
[1778256598482,34.89,79968.23,0.0,0.95425,8e-05,3.26582]
[1778256598726,34.89,79966.81,0.0,0.95413,8e-05,3.27254]
[1778256601746,34.89,79965.48,0.0,0.95401,8e-05,3.27917]
[1778256604767,34.89,79969.32,0.0,0.95432,8e-05,3.26193]
[1778256605774,34.89,79971.82,0.0,0.95451,8e-05,3.25062]
[1778256612823,34.9,79971.9,0.0,0.9545,8e-05,3.25165]
[1778256617858,34.9,79971.93,0.0,0.95448,8e-05,3.2525]
[1778256620879,34.91,79980.24,0.0,0.95514,8e-05,3.21507]
[1778256621886,34.9,79984.33,0.0,0.95547,8e-05,3.19621]
[1778256622893,34.9,79989.9,0.0,0.95591,8e-05,3.17077]
[1778256623900,34.9,79995.05,0.0,0.95632,8e-05,3.14738]
[1778256624907,34.9,79996.93,0.0,0.95647,8e-05,3.13879]
[1778256628936,34.9,79999.68,0.0,0.95669,8e-05,3.1259]
[1778256629943,34.9,80005.79,0.0,0.95716,8e-05,3.09852]
[1778256630950,34.9,80013.12,0.0,0.95772,8e-05,3.06588]
[1778256631957,34.9,80012.13,0.0,0.95773,8e-05,3.06378]
[1778256634978,34.9,80009.21,0.0,0.95751,8e-05,3.0764]
[1778256636033,34.9,80007.19,0.0,0.95736,8e-05,3.08522]
[1778256636992,34.9,80000.6,0.0,0.95686,8e-05,3.11441]
[1778256639007,34.89,79999.05,0.0,0.95675,8e-05,3.12094]
[1778256642030,34.89,79996.15,0.0,0.95653,8e-05,3.13329]
[1778256647064,34.89,79995.74,0.0,0.95652,8e-05,3.13397]
[1778256652099,34.88,79994.58,0.0,0.95645,8e-05,3.13801]
[1778256657136,34.88,79993.33,0.0,0.95637,8e-05,3.14239]
[1778256658143,34.88,79985.57,0.0,0.95577,8e-05,3.17714]
[1778256659150,34.88,79980.23,0.0,0.95535,8e-05,3.20112]
[1778256660160,34.88,79973.94,0.0,0.95485,8e-05,3.22951]
[1778256662173,34.87,79971.99,0.0,0.95471,8e-05,3.2377]
[1778256667208,34.87,79972.44,0.0,0.95478,8e-05,3.23365]
[1778256669222,34.86,79965.36,0.0,0.95422,8e-05,3.26541]
[1778256670229,34.86,79962.31,0.0,0.95398,8e-05,3.27909]
[1778256672243,34.86,79960.78,0.0,0.95388,8e-05,3.28481]
[1778256673250,34.85,79951.64,0.0,0.95314,8e-05,3.32688]
[1778256674257,34.85,79948.52,0.0,0.95289,8e-05,3.34099]
[1778256679292,34.84,79947.76,0.0,0.95287,8e-05,3.34203]
[1778256683321,34.84,79951.95,0.0,0.95325,8e-05,3.32043]
[1778256684328,34.83,79956.67,0.0,0.95365,8e-05,3.29799]
[1778256686342,34.83,79955.22,0.0,0.95354,8e-05,3.30387]
[1778256688356,34.83,79961.18,0.0,0.95405,8e-05,3.27536]
[1778256689363,34.83,79964.36,0.0,0.95431,8e-05,3.26028]
[1778256690370,34.82,79966.97,0.0,0.95453,8e-05,3.24789]
[1778256691377,34.82,79970.06,0.0,0.95487,8e-05,3.22681]
[1778256692384,34.82,79976.12,0.0,0.95536,8e-05,3.19882]
[1778256694398,34.82,79977.73,0.0,0.9555,8e-05,3.19098]
[1778256699433,34.82,79984.06,0.0,0.95602,8e-05,3.16106]
[1778256700440,34.81,79986.26,0.0,0.95619,8e-05,3.15092]
[1778256701447,34.81,79988.57,0.0,0.95638,8e-05,3.14033]
[1778256702454,34.81,79990.24,0.0,0.95651,8e-05,3.13266]
[1778256704468,34.81,79995.02,0.0,0.95689,8e-05,3.11087]
[1778256705479,34.81,79998.63,0.0,0.95717,8e-05,3.09457]
[1778256710515,34.81,79997.06,0.0,0.95706,8e-05,3.10082]
[1778256711522,34.81,79995.57,0.0,0.95695,8e-05,3.10731]
[1778256713536,34.81,79994.01,0.0,0.95683,8e-05,3.11394]
[1778256715550,34.8,79990.91,0.0,0.9566,8e-05,3.12745]
[1778256718571,34.8,79989.35,0.0,0.95649,8e-05,3.13382]
[1778256723607,34.8,79989.21,0.0,0.9565,8e-05,3.13332]
[1778256727635,34.79,79993.48,0.0,0.95685,8e-05,3.11325]
[1778256728642,34.79,79997.34,0.0,0.95715,8e-05,3.0958]
[1778256729649,34.79,79998.6,0.0,0.95725,8e-05,3.09002]
[1778256730656,34.79,79999.9,0.0,0.95735,8e-05,3.08408]
[1778256733677,34.79,79988.3,0.0,0.95646,8e-05,3.13557]
[1778256734684,34.79,79978.49,0.0,0.95569,8e-05,3.17969]
[1778256735691,34.79,79972.27,0.0,0.9552,8e-05,3.20771]
[1778256737265,34.79,79974.29,0.0,0.95537,8e-05,3.19815]
[1778256737705,34.79,79980.03,0.0,0.95583,8e-05,3.17171]
[1778256738712,34.79,79983.92,0.0,0.95614,8e-05,3.15381]
[1778256739719,34.78,79988.24,0.0,0.95648,8e-05,3.13407]
[1778256740726,34.78,79990.78,0.0,0.95669,8e-05,3.12243]
[1778256745761,34.78,79993.18,0.0,0.95689,8e-05,3.11062]
[1778256750796,34.78,79993.62,0.0,0.95694,8e-05,3.10771]
[1778256755831,34.77,79993.76,0.0,0.95705,8e-05,3.09977]
[1778256757845,34.77,79989.88,0.0,0.95675,8e-05,3.11679]
[1778256762881,34.77,79990.58,0.0,0.95683,8e-05,3.11266]
[1778256763888,34.77,79992.44,0.0,0.95697,8e-05,3.10413]
[1778256765902,34.76,79994.91,0.0,0.95717,8e-05,3.09274]
[1778256768924,34.76,79997.04,0.0,0.95734,8e-05,3.08276]
[1778256772952,34.76,79994.98,0.0,0.95719,8e-05,3.09136]
[1778256773959,34.76,79992.67,0.0,0.95702,8e-05,3.10152]
[1778256774968,34.76,79991.18,0.0,0.95691,8e-05,3.10801]
[1778256776981,34.76,79989.8,0.0,0.95681,8e-05,3.11382]
[1778256778995,34.76,79988.53,0.0,0.95671,8e-05,3.11912]
[1778256780009,34.76,79982.8,0.0,0.95627,8e-05,3.14471]
[1778256781009,34.75,79978.89,0.0,0.95597,8e-05,3.16215]
[1778256783023,34.75,79975.86,0.0,0.95574,8e-05,3.17535]
[1778256784030,34.75,79974.51,0.0,0.95563,8e-05,3.18119]
[1778256785037,34.75,79966.68,0.0,0.95501,8e-05,3.21665]
[1778256786044,34.75,79964.98,0.0,0.95488,8e-05,3.22409]
[1778256789068,34.74,79960.47,0.0,0.95454,8e-05,3.24371]
[1778256794101,34.74,79959.59,0.0,0.9545,8e-05,3.24577]
[1778256796115,34.73,79957.95,0.0,0.95438,8e-05,3.25254]
[1778256798129,34.73,79963.29,0.0,0.95483,8e-05,3.22712]
[1778256800143,34.73,79964.87,0.0,0.95497,8e-05,3.21914]
[1778256802157,34.73,79970.39,0.0,0.95542,8e-05,3.19318]
[1778256803164,34.72,79973.22,0.0,0.95565,8e-05,3.17997]
[1778256807192,34.72,79970.68,0.0,0.95547,8e-05,3.1904]
[1778256809206,34.72,79969.26,0.0,0.95537,8e-05,3.19628]
[1778256810213,34.72,79966.73,0.0,0.95517,8e-05,3.20754]
[1778256811220,34.72,79965.44,0.0,0.95516,8e-05,3.20659]
[1778256815248,34.71,79963.99,0.0,0.95506,8e-05,3.21195]
[1778256818269,34.71,79966.64,0.0,0.95529,8e-05,3.19884]
[1778256821290,34.7,79964.54,0.0,0.95514,8e-05,3.20754]
[1778256822298,34.7,79961.08,0.0,0.95487,8e-05,3.22313]
[1778256823304,34.7,79959.3,0.0,0.95473,8e-05,3.23101]
[1778256824311,34.7,79961.28,0.0,0.95489,8e-05,3.22156]
[1778256825318,34.7,79963.33,0.0,0.95507,8e-05,3.2118]
[1778256826325,34.7,79965.15,0.0,0.95522,8e-05,3.20312]
[1778256830353,34.69,79963.05,0.0,0.95507,8e-05,3.21148]
[1778256835388,34.69,79960.88,0.0,0.95492,8e-05,3.21978]
[1778256836395,34.68,79958.51,0.0,0.95474,8e-05,3.23035]
[1778256840423,34.68,79956.5,0.0,0.95461,8e-05,3.23778]
[1778256845458,34.67,79955.9,0.0,0.95459,8e-05,3.23863]
[1778256846465,34.67,79953.85,0.0,0.95443,8e-05,3.24771]
[1778256850493,34.66,79952.47,0.0,0.95435,8e-05,3.25248]
[1778256852507,34.66,79946.82,0.0,0.9539,8e-05,3.27788]
[1778256853514,34.66,79945.45,0.0,0.9538,8e-05,3.28381]
[1778256858549,34.65,79944.41,0.0,0.95375,8e-05,3.28634]
[1778256859556,34.65,79946.23,0.0,0.95391,8e-05,3.27739]
[1778256863584,34.64,79949.87,0.0,0.95424,8e-05,3.25866]
[1778256866605,34.64,79955.28,0.0,0.9547,8e-05,3.23236]
[1778256867612,34.63,79959.62,0.0,0.95506,8e-05,3.21199]
[1778256868619,34.63,79961.25,0.0,0.9552,8e-05,3.20417]
[1778256870633,34.63,79964.51,0.0,0.95547,8e-05,3.18859]
[1778256871640,34.63,79961.8,0.0,0.95534,8e-05,3.19418]
[1778256873654,34.63,79960.1,0.0,0.95522,8e-05,3.20136]
[1778256875669,34.63,79957.67,0.0,0.95503,8e-05,3.21188]
[1778256876676,34.62,79955.23,0.0,0.95484,8e-05,3.22278]
[1778256879698,34.62,79952.76,0.0,0.95466,8e-05,3.23313]
[1778256882718,34.62,79955.46,0.0,0.95489,8e-05,3.21958]
[1778256884734,34.61,79956.84,0.0,0.95502,8e-05,3.21254]
[1778256889769,34.61,79957.22,0.0,0.95508,8e-05,3.20914]
[1778256894804,34.6,79956.9,0.0,0.95508,8e-05,3.20898]
[1778256896818,34.6,79953.8,0.0,0.95484,8e-05,3.2226]
[1778256897825,34.6,79951.84,0.0,0.95469,8e-05,3.2313]
[1778256898832,34.6,79947.88,0.0,0.95437,8e-05,3.24927]
[1778256901853,34.59,79943.55,0.0,0.95404,8e-05,3.2682]
[1778256906889,34.58,79943.87,0.0,0.9541,8e-05,3.2646]
[1778256911927,34.58,79942.5,0.0,0.95403,8e-05,3.26884]
[1778256916963,34.57,79942.39,0.0,0.95405,8e-05,3.26718]
[1778256918977,34.56,79940.97,0.0,0.95395,8e-05,3.27292]
[1778256924013,34.56,79943.41,0.0,0.95419,8e-05,3.25935]
[1778256928041,34.55,79945.47,0.0,0.95439,8e-05,3.24809]
[1778256930055,34.55,79949.77,0.0,0.95476,8e-05,3.22737]
[1778256931062,34.54,79952.07,0.0,0.95503,8e-05,3.20983]
[1778256936097,34.54,79953.43,0.0,0.95517,8e-05,3.20189]
[1778256937104,34.54,79954.84,0.0,0.95529,8e-05,3.19507]
[1778256942139,34.53,79955.72,0.0,0.95539,8e-05,3.18946]
[1778256943146,34.53,79959.17,0.0,0.95567,8e-05,3.17334]
[1778256948181,34.52,79959.11,0.0,0.95569,8e-05,3.17223]
[1778256953216,34.52,79959.19,0.0,0.95572,8e-05,3.17052]
[1778256958251,34.51,79958.66,0.0,0.9557,8e-05,3.17164]
[1778256961272,34.51,79955.31,0.0,0.95545,8e-05,3.18623]
[1778256962279,34.51,79951.55,0.0,0.95515,8e-05,3.20325]
[1778256963286,34.51,79949.83,0.0,0.95501,8e-05,3.21087]
[1778256968321,34.5,79950.92,0.0,0.95513,8e-05,3.2043]
[1778256972350,34.5,79949.36,0.0,0.95502,8e-05,3.21031]
[1778256974364,34.5,79947.83,0.0,0.95491,8e-05,3.21677]
[1778256975371,34.5,79945.99,0.0,0.95476,8e-05,3.22496]
[1778256978392,34.49,79944.33,0.0,0.95465,8e-05,3.23166]
[1778256980406,34.49,79942.84,0.0,0.95454,8e-05,3.23788]
[1778256985441,34.48,79941.79,0.0,0.95448,8e-05,3.24096]
[1778256987455,34.48,79940.13,0.0,0.95436,8e-05,3.24795]
[1778256990476,34.48,79938.23,0.0,0.95422,8e-05,3.25567]
[1778256993497,34.47,79937.39,0.0,0.95426,8e-05,3.25182]
[1778256998523,34.47,79937.25,0.0,0.95428,8e-05,3.2509]
[1778256998532,34.46,79935.71,0.0,0.95416,8e-05,3.25769]
[1778257001553,34.46,79931.26,0.0,0.95381,8e-05,3.27729]
[1778257002561,34.46,79925.57,0.0,0.95334,8e-05,3.30368]
[1778257003567,34.46,79917.97,0.0,0.95271,8e-05,3.33923]
[1778257004574,34.46,79904.44,0.0,0.95156,9e-05,3.40339]
[1778257005581,34.45,79901.7,0.0,0.95133,9e-05,3.41609]
[1778257006588,34.45,79899.44,0.0,0.95116,9e-05,3.4258]
[1778257011623,34.44,79906.85,0.0,0.95185,9e-05,3.38714]
[1778257012630,34.44,79910.51,0.0,0.95217,9e-05,3.36909]
[1778257017665,34.44,79912.79,0.0,0.95237,9e-05,3.35826]
[1778257018672,34.44,79914.95,0.0,0.95255,8e-05,3.348]
[1778257019679,34.44,79919.53,0.0,0.95294,8e-05,3.32631]
[1778257020686,34.43,79921.98,0.0,0.95315,8e-05,3.31428]
[1778257022700,34.44,79925.35,0.0,0.95343,8e-05,3.29858]
[1778257027735,34.44,79925.26,0.0,0.95341,8e-05,3.29961]
[1778257032770,34.44,79928.06,0.0,0.95365,8e-05,3.28597]
[1778257033777,34.44,79930.46,0.0,0.95385,8e-05,3.27485]
[1778257034784,34.44,79928.73,0.0,0.9537,8e-05,3.28313]
[1778257037807,34.44,79930.66,0.0,0.95386,8e-05,3.27451]
[1778257040828,34.44,79933.5,0.0,0.95408,8e-05,3.2617]
[1778257042842,34.44,79935.87,0.0,0.95429,8e-05,3.24996]
[1778257043849,34.44,79937.38,0.0,0.95442,8e-05,3.2426]
[1778257048884,34.43,79936.44,0.0,0.95436,8e-05,3.24595]
[1778257052912,34.44,79938.36,0.0,0.95459,8e-05,3.23123]
[1778257057947,34.44,79938.2,0.0,0.95456,8e-05,3.23305]
[1778257061975,34.44,79940.98,0.0,0.95477,8e-05,3.22098]
[1778257062984,34.44,79950.16,0.0,0.95552,8e-05,3.1783]
[1778257063992,34.44,79963.78,0.0,0.95661,8e-05,3.11587]
[1778257064999,34.44,79964.57,0.0,0.95667,8e-05,3.11217]
[1778257069033,34.44,79975.7,0.0,0.95755,8e-05,3.06148]
[1778257070040,34.44,79981.13,0.0,0.95797,8e-05,3.03711]
[1778257071055,34.44,79981.13,0.0,0.95797,8e-05,3.03711]
[1778257071795,34.44,79977.27,0.0,0.95768,8e-05,3.05426]
[1778257072058,34.44,79979.06,0.0,0.95782,8e-05,3.04625]
[1778257073684,34.44,79984.7,0.0,0.95825,8e-05,3.02104]
[1778257075080,34.44,79981.2,0.0,0.95798,8e-05,3.0366]
[1778257076087,34.44,79985.55,0.0,0.95832,8e-05,3.0172]
[1778257077094,34.44,79986.86,0.0,0.95842,8e-05,3.01139]
[1778257082130,34.44,79985.48,0.0,0.95831,8e-05,3.01755]
[1778257087165,34.44,79982.98,0.0,0.95812,8e-05,3.02867]
[1778257088172,34.44,79978.07,0.0,0.95774,8e-05,3.05058]
[1778257091193,34.44,79976.72,0.0,0.95764,8e-05,3.05645]
[1778257092200,34.44,79973.67,0.0,0.9574,8e-05,3.07008]
[1778257093207,34.44,79968.32,0.0,0.95699,8e-05,3.0941]
[1778257094214,34.44,79965.05,0.0,0.95673,8e-05,3.10878]
[1778257096228,34.43,79963.22,0.0,0.95659,8e-05,3.11679]
[1778257097235,34.43,79959.34,0.0,0.95629,8e-05,3.13429]
[1778257098242,34.43,79956.26,0.0,0.95605,8e-05,3.14816]
[1778257103277,34.43,79956.19,0.0,0.95606,8e-05,3.14745]
[1778257108312,34.43,79955.93,0.0,0.95606,8e-05,3.14758]
[1778257113347,34.42,79956.19,0.0,0.95618,8e-05,3.13885]
[1778257118383,34.42,79956.78,0.0,0.95624,8e-05,3.13518]
[1778257123418,34.41,79956.08,0.0,0.9562,8e-05,3.13743]
[1778257128453,34.41,79955.19,0.0,0.95615,8e-05,3.14052]
[1778257131474,34.41,79953.39,0.0,0.95602,8e-05,3.14816]
[1778257136509,34.4,79953.79,0.0,0.95607,8e-05,3.14532]
[1778257141544,34.4,79954.28,0.0,0.95612,8e-05,3.14213]
[1778257146579,34.4,79954.79,0.0,0.95618,8e-05,3.13887]
[1778257152621,34.39,79954.19,0.0,0.95615,8e-05,3.14052]
[1778257157656,34.39,79954.1,0.0,0.95616,8e-05,3.14003]
[1778257162691,34.39,79954.67,0.0,0.95622,8e-05,3.13654]
[1778257167726,34.38,79951.48,0.0,0.95598,8e-05,3.15023]
[1778257168733,34.38,79948.72,0.0,0.95576,8e-05,3.16271]
[1778257173768,34.38,79949.56,0.0,0.95594,8e-05,3.15104]
[1778257174775,34.38,79945.58,0.0,0.95562,8e-05,3.1691]
[1778257175782,34.38,79942.6,0.0,0.95538,8e-05,3.1826]
[1778257176789,34.37,79937.07,0.0,0.95494,8e-05,3.20791]
[1778257177796,34.37,79934.33,0.0,0.95472,8e-05,3.22033]
[1778257182831,34.37,79933.48,0.0,0.95468,8e-05,3.22262]
[1778257184679,34.37,79934.57,0.0,0.95477,8e-05,3.21722]
[1778257184845,34.37,79936.51,0.0,0.95494,8e-05,3.20788]
[1778257185852,34.36,79933.77,0.0,0.95472,8e-05,3.2203]
[1778257186859,34.36,79935.37,0.0,0.95486,8e-05,3.21253]
[1778257191894,34.36,79935.13,0.0,0.95486,8e-05,3.21203]
[1778257196929,34.35,79935.15,0.0,0.95489,8e-05,3.21031]
[1778257200960,34.35,79933.37,0.0,0.95477,8e-05,3.2173]
[1778257201966,34.34,79947.38,0.0,0.95591,8e-05,3.15223]
[1778257202973,34.34,79948.25,0.0,0.95599,8e-05,3.14801]
[1778257204987,34.34,79945.88,0.0,0.9558,8e-05,3.15845]
[1778257205994,34.34,79941.12,0.0,0.95542,8e-05,3.18014]
[1778257207002,34.34,79938.39,0.0,0.95521,8e-05,3.19249]
[1778257208015,34.34,79944.03,0.0,0.95567,8e-05,3.16616]
[1778257209016,34.34,79951.7,0.0,0.95629,8e-05,3.13074]
[1778257211335,34.34,79951.6,0.0,0.95628,8e-05,3.131]
[1778257211425,34.34,79951.6,0.0,0.95629,8e-05,3.13081]
[1778257212037,34.34,79953.16,0.0,0.95641,8e-05,3.1235]
[1778257214051,34.33,79959.65,0.0,0.95693,8e-05,3.09363]
[1778257215706,34.33,79963.68,0.0,0.95725,8e-05,3.07526]
[1778257216744,34.33,79965.76,0.0,0.95742,8e-05,3.06578]
[1778257217064,34.33,79965.76,0.0,0.95742,8e-05,3.06578]
[1778257217072,34.33,79968.36,0.0,0.95762,8e-05,3.05399]
[1778257218079,34.33,79966.36,0.0,0.95747,8e-05,3.06293]
[1778257219086,34.33,79963.44,0.0,0.95724,8e-05,3.07603]
[1778257224121,34.33,79962.75,0.0,0.95719,8e-05,3.07864]
[1778257227142,34.33,79959.85,0.0,0.95697,8e-05,3.09147]
[1778257228149,34.33,79945.81,0.0,0.95586,8e-05,3.15542]
[1778257229156,34.33,79940.26,0.0,0.95541,8e-05,3.18076]
[1778257234191,34.32,79940.24,0.0,0.95552,8e-05,3.17302]
[1778257237212,34.32,79938.76,0.0,0.95541,8e-05,3.1791]
[1778257239226,34.32,79937.41,0.0,0.95531,8e-05,3.18481]
[1778257241252,34.32,79937.37,0.0,0.95531,8e-05,3.18473]
[1778257246279,34.31,79930.32,0.0,0.95476,8e-05,3.21583]
[1778257251312,34.31,79928.92,0.0,0.95468,8e-05,3.22074]
[1778257254333,34.3,79927.45,0.0,0.95457,8e-05,3.22658]
[1778257255340,34.3,79931.99,0.0,0.95495,8e-05,3.20509]
[1778257256347,34.3,79936.25,0.0,0.95531,8e-05,3.18503]
[1778257261383,34.29,79935.42,0.0,0.95526,8e-05,3.1875]
[1778257266418,34.29,79935.52,0.0,0.95529,8e-05,3.18562]
[1778257271453,34.28,79935.4,0.0,0.95531,8e-05,3.18478]
[1778257273471,34.28,79931.24,0.0,0.95498,8e-05,3.20352]
[1778257274474,34.28,79919.71,0.0,0.95403,8e-05,3.2571]
[1778257275481,34.28,79913.27,0.0,0.9535,8e-05,3.28705]
[1778257278502,34.27,79911.68,0.0,0.95339,8e-05,3.29323]
[1778257280516,34.27,79909.52,0.0,0.95323,8e-05,3.30255]
[1778257282530,34.27,79911.75,0.0,0.95343,8e-05,3.29112]
[1778257283537,34.27,79914.71,0.0,0.95368,8e-05,3.27674]
[1778257288572,34.26,79914.72,0.0,0.95372,8e-05,3.27491]
[1778257291593,34.25,79913.46,0.0,0.95372,8e-05,3.27315]
[1778257293607,34.25,79915.91,0.0,0.95393,8e-05,3.2609]
[1778257298642,34.25,79918.37,0.0,0.95417,8e-05,3.24768]
[1778257299649,34.25,79923.65,0.0,0.95461,8e-05,3.22263]
[1778257300656,34.24,79927.34,0.0,0.95492,8e-05,3.20515]
[1778257305691,34.24,79927.9,0.0,0.95499,8e-05,3.20135]
[1778257308712,34.24,79929.98,0.0,0.95517,8e-05,3.19098]
[1778257310727,34.24,79931.78,0.0,0.95532,8e-05,3.1822]
[1778257315761,34.23,79932.86,0.0,0.95543,8e-05,3.17621]
[1778257320796,34.23,79933.23,0.0,0.95547,8e-05,3.17355]
[1778257325038,34.23,79935.44,0.0,0.95567,8e-05,3.16257]
[1778257326839,34.22,79937.36,0.0,0.95583,8e-05,3.15335]
[1778257327846,34.22,79938.75,0.0,0.95594,8e-05,3.14677]
[1778257329862,34.22,79940.32,0.0,0.95608,8e-05,3.13925]
[1778257331874,34.22,79942.1,0.0,0.95622,8e-05,3.13079]
[1778257332881,34.22,79946.78,0.0,0.9566,8e-05,3.10922]
[1778257333888,34.22,79951.48,0.0,0.95698,8e-05,3.08762]
[1778257334895,34.22,79953.22,0.0,0.95712,8e-05,3.07957]
[1778257335902,34.22,79955.96,0.0,0.95733,8e-05,3.06704]
[1778257336909,34.22,79958.7,0.0,0.95755,8e-05,3.05456]
[1778257338923,34.22,79961.99,0.0,0.95781,8e-05,3.03961]
[1778257339930,34.22,79967.77,0.0,0.95826,8e-05,3.01363]
[1778257340937,34.22,79965.69,0.0,0.9581,8e-05,3.02295]
[1778257342951,34.22,79967.06,0.0,0.9582,8e-05,3.01683]
[1778257343510,34.22,79967.06,0.0,0.9582,8e-05,3.01683]
[1778257346979,34.22,79961.17,0.0,0.95774,8e-05,3.04332]
[1778257347986,34.22,79958.34,0.0,0.95752,8e-05,3.05605]
[1778257348993,34.22,79954.45,0.0,0.95722,8e-05,3.07361]
[1778257351007,34.22,79953.07,0.0,0.9572,8e-05,3.07326]
[1778257352019,34.22,79954.65,0.0,0.95732,8e-05,3.06602]
[1778257353022,34.22,79959.6,0.0,0.95771,8e-05,3.0436]
[1778257354029,34.22,79957.05,0.0,0.95751,8e-05,3.05508]
[1778257355036,34.22,79952.2,0.0,0.95713,8e-05,3.07699]
[1778257359064,34.22,79955.66,0.0,0.95741,8e-05,3.06098]
[1778257361078,34.21,79954.11,0.0,0.95729,8e-05,3.06788]
[1778257365106,34.21,79956.23,0.0,0.95746,8e-05,3.05802]
[1778257367120,34.21,79954.64,0.0,0.95734,8e-05,3.0651]
[1778257369134,34.21,79953.02,0.0,0.95721,8e-05,3.0723]
[1778257374169,34.21,79953.12,0.0,0.95723,8e-05,3.07145]
[1778257380211,34.21,79951.92,0.0,0.95714,8e-05,3.07636]
[1778257385246,34.21,79952.49,0.0,0.95719,8e-05,3.07333]
[1778257390281,34.21,79952.55,0.0,0.95721,8e-05,3.07262]
[1778257396324,34.2,79952.06,0.0,0.95718,8e-05,3.07432]
[1778257397331,34.2,79949.7,0.0,0.95699,8e-05,3.08495]
[1778257398338,34.2,79947.1,0.0,0.95679,8e-05,3.09668]
[1778257399345,34.2,79944.86,0.0,0.95661,8e-05,3.10678]
[1778257401359,34.2,79942.54,0.0,0.95643,8e-05,3.11711]
[1778257402366,34.2,79939.37,0.0,0.95618,8e-05,3.13149]
[1778257403373,34.2,79937.27,0.0,0.95601,8e-05,3.14096]
[1778257404380,34.2,79933.8,0.0,0.95574,8e-05,3.15676]
[1778257405388,34.2,79930.74,0.0,0.95549,8e-05,3.17069]
[1778257406395,34.2,79927.02,0.0,0.95519,8e-05,3.1877]
[1778257407403,34.2,79924.59,0.0,0.955,8e-05,3.19873]
[1778257408409,34.2,79923.04,0.0,0.95488,8e-05,3.20566]
[1778257409855,34.2,79923.04,0.0,0.95488,8e-05,3.20566]
[1778257410423,34.19,79918.9,0.0,0.95455,8e-05,3.2244]
[1778257411430,34.19,79916.72,0.0,0.95446,8e-05,3.22768]
[1778257416467,34.19,79917.31,0.0,0.95454,8e-05,3.2232]
[1778257421502,34.18,79916.8,0.0,0.95452,8e-05,3.22393]
[1778257426537,34.17,79916.05,0.0,0.95449,8e-05,3.22581]
[1778257431572,34.17,79919.36,0.0,0.95479,8e-05,3.20866]
[1778257432579,34.17,79920.92,0.0,0.95493,8e-05,3.20108]
[1778257437614,34.16,79920.56,0.0,0.95492,8e-05,3.20131]
[1778257441642,34.16,79921.98,0.0,0.95506,8e-05,3.19354]
[1778257442649,34.16,79925.55,0.0,0.95536,8e-05,3.17665]
[1778257447684,34.15,79927.23,0.0,0.95551,8e-05,3.16764]
[1778257448692,34.15,79929.8,0.0,0.95573,8e-05,3.1555]
[1778257449699,34.15,79931.65,0.0,0.95588,8e-05,3.14674]
[1778257450706,34.15,79930.2,0.0,0.95577,8e-05,3.15324]
[1778257451713,34.15,79928.44,0.0,0.95563,8e-05,3.16117]
[1778257454734,34.14,79925.56,0.0,0.9554,8e-05,3.17386]
[1778257456748,34.14,79928.12,0.0,0.95562,8e-05,3.1615]
[1778257460776,34.14,79925.72,0.0,0.95544,8e-05,3.17174]
[1778257465811,34.14,79926.18,0.0,0.9555,8e-05,3.16843]
[1778257467825,34.13,79931.48,0.0,0.95594,8e-05,3.14343]
[1778257468832,34.13,79933.23,0.0,0.95608,8e-05,3.13516]
[1778257469991,34.13,79936.3,0.0,0.95633,8e-05,3.12085]
[1778257474874,34.13,79939.4,0.0,0.95668,8e-05,3.09942]
[1778257479909,34.13,79940.72,0.0,0.95679,8e-05,3.09281]
[1778257484946,34.13,79945.8,0.0,0.95721,8e-05,3.06913]
[1778257485953,34.12,79951.03,0.0,0.95762,8e-05,3.04531]
[1778257487967,34.12,79951.81,0.0,0.95768,8e-05,3.04169]
[1778257493002,34.12,79953.91,0.0,0.95785,8e-05,3.0321]
[1778257494258,34.12,79953.91,0.0,0.95785,8e-05,3.0321]
[1778257501059,34.12,79954.24,0.0,0.95788,8e-05,3.03053]
[1778257504080,34.12,79956.14,0.0,0.95802,8e-05,3.02194]
[1778257509115,34.12,79957.23,0.0,0.95811,8e-05,3.01705]
[1778257514151,34.12,79957.05,0.0,0.95809,8e-05,3.0179]
[1778257519185,34.12,79956.12,0.0,0.95802,8e-05,3.02208]
[1778257520192,34.12,79954.51,0.0,0.9579,8e-05,3.02933]
[1778257521199,34.12,79958.0,0.0,0.95817,8e-05,3.01361]
[1778257523213,34.12,79962.79,0.0,0.95854,8e-05,2.99215]
[1778257524220,34.12,79968.37,0.0,0.95897,8e-05,2.96734]
[1778257527241,34.12,79974.43,0.0,0.95942,8e-05,2.94074]
[1778257528256,34.13,79978.72,0.0,0.95974,8e-05,2.92196]
[1778257529256,34.13,79989.48,0.0,0.96054,7e-05,2.87505]
[1778257530263,34.13,79994.37,0.0,0.9609,7e-05,2.85407]
[1778257532313,34.13,79997.38,0.0,0.96119,7e-05,2.83542]
[1778257533284,34.13,80015.62,0.0,0.9625,7e-05,2.75783]
[1778257534291,34.13,80027.11,0.0,0.9633,7e-05,2.70995]
[1778257535298,34.13,80029.8,0.0,0.96348,7e-05,2.69924]
[1778257537312,34.14,80028.39,0.0,0.96336,7e-05,2.70618]
[1778257542347,34.15,80026.51,0.0,0.96319,7e-05,2.71664]
[1778257543354,34.15,80020.58,0.0,0.96277,7e-05,2.74203]
[1778257544361,34.15,80015.04,0.0,0.96236,7e-05,2.76589]
[1778257549396,34.16,80012.43,0.0,0.96214,7e-05,2.77904]
[1778257550403,34.16,80009.85,0.0,0.96195,7e-05,2.79041]
[1778257553424,34.17,79996.45,0.0,0.96096,7e-05,2.84903]
[1778257554435,34.17,79987.62,0.0,0.9603,7e-05,2.88764]
[1778257555439,34.17,79983.18,0.0,0.95997,7e-05,2.90725]
[1778257557453,34.17,79978.29,0.0,0.9596,8e-05,2.92909]
[1778257559370,34.17,79973.44,0.0,0.95923,8e-05,2.95075]
[1778257559604,34.17,79970.95,0.0,0.95904,8e-05,2.96178]
[1778257561481,34.17,79972.73,0.0,0.95917,8e-05,2.95408]
[1778257566717,34.17,79973.05,0.0,0.95919,8e-05,2.95308]
[1778257568538,34.17,79974.51,0.0,0.95929,8e-05,2.94695]
[1778257571559,34.18,79971.37,0.0,0.95905,8e-05,2.96122]
[1778257572566,34.18,79969.82,0.0,0.95893,8e-05,2.9682]
[1778257577602,34.18,79968.86,0.0,0.95885,8e-05,2.97285]
[1778257580623,34.18,79973.59,0.0,0.9592,8e-05,2.95208]
[1778257582637,34.18,79979.28,0.0,0.95963,8e-05,2.9272]
[1778257583644,34.18,79983.41,0.0,0.95994,7e-05,2.90921]
[1778257586665,34.18,79984.77,0.0,0.96003,7e-05,2.90382]
[1778257587672,34.18,79982.89,0.0,0.95989,7e-05,2.91224]
[1778257592707,34.19,79984.56,0.0,0.96008,7e-05,2.89955]
[1778257597742,34.19,79986.73,0.0,0.96022,7e-05,2.89109]
[1778257598749,34.19,79988.28,0.0,0.96033,7e-05,2.88455]
[1778257600763,34.19,79990.02,0.0,0.96045,7e-05,2.87744]
[1778257602777,34.19,79988.52,0.0,0.96033,7e-05,2.88445]
[1778257604791,34.2,79993.76,0.0,0.96071,7e-05,2.86215]
[1778257605798,34.2,79998.49,0.0,0.96106,7e-05,2.84197]
[1778257606805,34.2,80000.61,0.0,0.96121,7e-05,2.83314]
[1778257611841,34.21,80002.69,0.0,0.96133,7e-05,2.82577]
[1778257616890,34.21,80002.86,0.0,0.96132,7e-05,2.82633]
[1778257616905,34.21,80000.64,0.0,0.96115,7e-05,2.83619]
[1778257617883,34.21,79997.52,0.0,0.96092,7e-05,2.84995]
[1778257618890,34.21,79994.34,0.0,0.96068,7e-05,2.86398]
[1778257624140,34.22,79994.1,0.0,0.96065,7e-05,2.86605]
[1778257625939,34.22,79996.56,0.0,0.96082,7e-05,2.85617]
[1778257627953,34.22,79999.54,0.0,0.96102,7e-05,2.84385]
[1778257629967,34.22,79992.85,0.0,0.96052,7e-05,2.87336]
[1778257630974,34.23,79979.21,0.0,0.9595,8e-05,2.93322]
[1778257631981,34.23,79978.72,0.0,0.95946,8e-05,2.93552]
[1778257633995,34.23,79976.2,0.0,0.95927,8e-05,2.94691]
[1778257639031,34.23,79976.94,0.0,0.95931,8e-05,2.94429]
[1778257644066,34.23,79976.81,0.0,0.95929,8e-05,2.94557]
[1778257649101,34.24,79976.86,0.0,0.95928,8e-05,2.94609]
[1778257651115,34.24,79975.35,0.0,0.95924,8e-05,2.9467]
[1778257652122,34.24,79972.81,0.0,0.95905,8e-05,2.95807]
[1778257657157,34.24,79972.71,0.0,0.95903,8e-05,2.95917]
[1778257662192,34.24,79972.97,0.0,0.95904,8e-05,2.95867]
[1778257666220,34.24,79970.65,0.0,0.95885,8e-05,2.96948]
[1778257671255,34.25,79972.14,0.0,0.95895,8e-05,2.96345]
[1778257676291,34.25,79972.35,0.0,0.95896,8e-05,2.96306]
[1778257681326,34.25,79972.83,0.0,0.95899,8e-05,2.96153]
[1778257682333,34.25,79974.22,0.0,0.95909,8e-05,2.95548]
[1778257687368,34.25,79972.51,0.0,0.95895,8e-05,2.96358]
[1778257688375,34.25,79970.94,0.0,0.95883,8e-05,2.97064]
[1778257692403,34.26,79969.0,0.0,0.95868,8e-05,2.97963]
[1778257693410,34.26,79966.58,0.0,0.95849,8e-05,2.99048]
[1778257696432,34.26,79962.25,0.0,0.95815,8e-05,3.00997]
[1778257697439,34.26,79956.9,0.0,0.95773,8e-05,3.034]
[1778257698447,34.26,79954.65,0.0,0.95756,8e-05,3.04412]
[1778257700462,34.26,79957.72,0.0,0.9578,8e-05,3.03023]
[1778257705497,34.26,79958.23,0.0,0.95784,8e-05,3.02791]
[1778257709525,34.26,79956.68,0.0,0.95772,8e-05,3.03485]
[1778257714560,34.26,79957.05,0.0,0.95783,8e-05,3.02672]
[1778257719595,34.26,79956.86,0.0,0.95782,8e-05,3.02759]
[1778257724630,34.26,79957.28,0.0,0.95785,8e-05,3.02571]
[1778257729665,34.26,79957.49,0.0,0.95786,8e-05,3.0248]
[1778257730672,34.26,79958.82,0.0,0.95797,8e-05,3.01884]
[1778257731679,34.26,79957.38,0.0,0.95786,8e-05,3.02532]
[1778257732686,34.26,79955.25,0.0,0.95769,8e-05,3.03491]
[1778257733693,34.26,79953.67,0.0,0.95757,8e-05,3.04202]
[1778257738728,34.26,79953.77,0.0,0.95758,8e-05,3.04146]
[1778257741749,34.26,79955.82,0.0,0.95774,8e-05,3.03219]
[1778257746784,34.26,79955.13,0.0,0.95768,8e-05,3.03529]
[1778257749805,34.26,79956.64,0.0,0.9578,8e-05,3.02849]
[1778257751819,34.26,79958.45,0.0,0.95794,8e-05,3.02037]
[1778257752826,34.26,79960.4,0.0,0.95809,8e-05,3.01165]
[1778257753833,34.26,79958.47,0.0,0.95794,8e-05,3.02034]
[1778257759484,34.26,79959.16,0.0,0.95799,8e-05,3.0173]
[1778257762896,34.26,79957.74,0.0,0.95788,8e-05,3.02378]
[1778257763903,34.26,79956.16,0.0,0.95776,8e-05,3.03089]
[1778257765917,34.26,79954.4,0.0,0.95762,8e-05,3.03881]
[1778257768938,34.26,79950.89,0.0,0.95735,8e-05,3.05461]
[1778257769945,34.26,79948.13,0.0,0.95713,8e-05,3.06706]
[1778257771959,34.26,79947.2,0.0,0.95714,8e-05,3.06469]
[1778257773973,34.25,79943.19,0.0,0.95683,8e-05,3.08279]
[1778257775987,34.25,79941.82,0.0,0.95672,8e-05,3.08885]
[1778257779008,34.25,79937.46,0.0,0.95638,8e-05,3.10848]
[1778257783037,34.25,79940.19,0.0,0.9566,8e-05,3.09551]
[1778257786058,34.25,79941.63,0.0,0.95672,8e-05,3.08865]
[1778257789079,34.25,79938.88,0.0,0.95651,8e-05,3.10093]
[1778257790086,34.25,79929.69,0.0,0.95577,8e-05,3.143]
[1778257791093,34.25,79929.95,0.0,0.95579,8e-05,3.14162]
[1778257797135,34.24,79929.45,0.0,0.95577,8e-05,3.14285]
[1778257801372,34.24,79930.08,0.0,0.95583,8e-05,3.1394]
[1778257807207,34.24,79931.48,0.0,0.95597,8e-05,3.13176]
[1778257810228,34.24,79928.87,0.0,0.95576,8e-05,3.14329]
[1778257811235,34.23,79925.2,0.0,0.95547,8e-05,3.16007]
[1778257812242,34.23,79923.19,0.0,0.95531,8e-05,3.16917]
[1778257817279,34.23,79923.78,0.0,0.95537,8e-05,3.1653]
[1778257822314,34.23,79921.48,0.0,0.95521,8e-05,3.17486]
[1778257823321,34.22,79919.59,0.0,0.95505,8e-05,3.18343]
[1778257824328,34.22,79917.02,0.0,0.95485,8e-05,3.19516]
[1778257825337,34.22,79907.29,0.0,0.95404,8e-05,3.2405]
[1778257826344,34.22,79904.07,0.0,0.95378,8e-05,3.25541]
[1778257827351,34.22,79898.72,0.0,0.95333,8e-05,3.28039]
[1778257828358,34.22,79896.57,0.0,0.95315,9e-05,3.29023]
[1778257829365,34.22,79894.71,0.0,0.953,9e-05,3.29868]
[1778257831624,34.22,79894.63,0.0,0.953,9e-05,3.29863]
[1778257831617,34.21,79882.36,0.0,0.95205,9e-05,3.34983]
[1778257832386,34.21,79875.52,0.0,0.95145,9e-05,3.38286]
[1778257833232,34.21,79875.52,0.0,0.95145,9e-05,3.38286]
[1778257833258,34.21,79875.52,0.0,0.95145,9e-05,3.38286]
[1778257833308,34.21,79875.52,0.0,0.95145,9e-05,3.38286]
[1778257833393,34.21,79872.94,0.0,0.95123,9e-05,3.39491]
[1778257834060,34.21,79872.94,0.0,0.95123,9e-05,3.39491]
[1778257834400,34.21,79858.31,0.0,0.94994,9e-05,3.46588]
[1778257835407,34.21,79847.05,0.0,0.94893,9e-05,3.52101]
[1778257836418,34.21,79838.81,0.0,0.94819,9e-05,3.56144]
[1778257837423,34.2,79832.39,0.0,0.9476,9e-05,3.59292]
[1778257839437,34.2,79832.01,0.0,0.9476,9e-05,3.59318]
[1778257844472,34.18,79833.36,0.0,0.9478,9e-05,3.58211]
[1778257846420,34.18,79833.55,0.0,0.94784,9e-05,3.58031]
[1778257847493,34.17,79829.8,0.0,0.94753,9e-05,3.59669]
[1778257849507,34.16,79827.85,0.0,0.94738,9e-05,3.6048]
[1778257850514,34.16,79825.05,0.0,0.94713,9e-05,3.61808]
[1778257850938,34.16,79825.05,0.0,0.94713,9e-05,3.61808]
[1778257850989,34.16,79825.05,0.0,0.94713,9e-05,3.61808]
[1778257851058,34.16,79825.05,0.0,0.94713,9e-05,3.61808]
[1778257851522,34.16,79831.85,0.0,0.94777,9e-05,3.58377]
[1778257852530,34.15,79838.61,0.0,0.94843,9e-05,3.54815]
[1778257853537,34.15,79844.74,0.0,0.94901,9e-05,3.51681]
[1778257854299,34.15,79844.74,0.0,0.94901,9e-05,3.51681]
[1778257854308,34.15,79844.74,0.0,0.94901,9e-05,3.51681]
[1778257854544,34.15,79842.08,0.0,0.94878,9e-05,3.52932]
[1778257854781,34.15,79842.08,0.0,0.94878,9e-05,3.52932]
[1778257855181,34.15,79842.08,0.0,0.94878,9e-05,3.52932]
[1778257860327,34.13,79841.0,0.0,0.94874,9e-05,3.53098]
[1778257860384,34.13,79841.0,0.0,0.94874,9e-05,3.53098]
[1778257860560,34.13,79841.0,0.0,0.94874,9e-05,3.53098]
[1778257860586,34.13,79839.04,0.0,0.94858,9e-05,3.54001]
[1778257860729,34.13,79839.04,0.0,0.94858,9e-05,3.54001]
[1778257861594,34.13,79834.35,0.0,0.94815,9e-05,3.56324]
[1778257862600,34.13,79832.41,0.0,0.94797,9e-05,3.5727]
[1778257863315,34.13,79832.41,0.0,0.94797,9e-05,3.5727]
[1778257866659,34.13,79831.69,0.0,0.94792,9e-05,3.57542]
[1778257866692,34.13,79831.69,0.0,0.94792,9e-05,3.57542]
[1778257866682,34.12,79834.9,0.0,0.94823,9e-05,3.559]
[1778257867310,34.12,79834.9,0.0,0.94823,9e-05,3.559]
[1778257867635,34.12,79836.52,0.0,0.94838,9e-05,3.5506]
[1778257868473,34.12,79836.52,0.0,0.94838,9e-05,3.5506]
[1778257868642,34.12,79845.62,0.0,0.94922,9e-05,3.50496]
[1778257869649,34.12,79852.1,0.0,0.94981,9e-05,3.47268]
[1778257871663,34.12,79853.66,0.0,0.94996,9e-05,3.46471]
[1778257873677,34.12,79856.06,0.0,0.95018,9e-05,3.45264]
[1778257876699,34.12,79854.37,0.0,0.95003,9e-05,3.46061]
[1778257877705,34.12,79848.55,0.0,0.94951,9e-05,3.48923]
[1778257878712,34.12,79842.27,0.0,0.94894,9e-05,3.52024]
[1778257879719,34.12,79839.99,0.0,0.94874,9e-05,3.53138]
[1778257880726,34.12,79836.16,0.0,0.94839,9e-05,3.55028]
[1778257881733,34.11,79834.71,0.0,0.94826,9e-05,3.55727]
[1778257882746,34.11,79832.84,0.0,0.94809,9e-05,3.56637]
[1778257885767,34.11,79829.89,0.0,0.94783,9e-05,3.58031]
[1778257887781,34.11,79826.22,0.0,0.9475,9e-05,3.59817]
[1778257889795,34.11,79824.33,0.0,0.94734,9e-05,3.60702]
[1778257890802,34.1,79821.37,0.0,0.94707,9e-05,3.62166]
[1778257894605,34.1,79820.85,0.0,0.94712,9e-05,3.61653]
[1778257894663,34.1,79815.08,0.0,0.94659,0.0001,3.64506]
[1778257895501,34.1,79813.38,0.0,0.94643,0.0001,3.65373]
[1778257895841,34.1,79809.08,0.0,0.94603,0.0001,3.67528]
[1778257897020,34.1,79809.08,0.0,0.94603,0.0001,3.67528]
[1778257897058,34.1,79809.08,0.0,0.94603,0.0001,3.67528]
[1778257897121,34.1,79808.66,0.0,0.946,0.0001,3.67697]
[1778257898660,34.1,79808.66,0.0,0.946,0.0001,3.67697]
[1778257899869,34.09,79807.14,0.0,0.94588,0.0001,3.68338]
[1778257901883,34.09,79810.63,0.0,0.94623,0.0001,3.66457]
[1778257902890,34.09,79814.52,0.0,0.94661,0.0001,3.64428]
[1778257904746,34.07,79818.25,0.0,0.94704,9e-05,3.62095]
[1778257906918,34.07,79821.04,0.0,0.94732,9e-05,3.60608]
[1778257908932,34.06,79823.55,0.0,0.94756,9e-05,3.59271]
[1778257910946,34.06,79821.44,0.0,0.94738,9e-05,3.60275]
[1778257911953,34.06,79812.38,0.0,0.94653,0.0001,3.64847]
[1778257912960,34.06,79811.34,0.0,0.94644,0.0001,3.65337]
[1778257917995,34.05,79811.75,0.0,0.94651,0.0001,3.64921]
[1778257922025,34.05,79816.47,0.0,0.94699,9e-05,3.62355]
[1778257923037,34.05,79820.93,0.0,0.94742,9e-05,3.60056]
[1778257925049,34.04,79823.42,0.0,0.94766,9e-05,3.58731]
[1778257926056,34.04,79824.92,0.0,0.94781,9e-05,3.57943]
[1778257927063,34.04,79826.45,0.0,0.94796,9e-05,3.57142]
[1778257928070,34.04,79822.96,0.0,0.94764,9e-05,3.58876]
[1778257929077,34.04,79820.1,0.0,0.94737,9e-05,3.60292]
[1778257934112,34.03,79819.0,0.0,0.9473,9e-05,3.60682]
[1778257939149,34.03,79818.54,0.0,0.94729,9e-05,3.60746]
[1778257940156,34.02,79816.98,0.0,0.94715,9e-05,3.61504]
[1778257942170,34.02,79818.95,0.0,0.94735,9e-05,3.60434]
[1778257947205,34.02,79815.83,0.0,0.94708,9e-05,3.61852]
[1778257950228,34.01,79813.18,0.0,0.94685,9e-05,3.63093]
[1778257951235,34.01,79811.57,0.0,0.9468,0.0001,3.63174]
[1778257952242,34.01,79810.15,0.0,0.94667,0.0001,3.6386]
[1778257955263,34.01,79806.36,0.0,0.94633,0.0001,3.65682]
[1778257956270,34.0,79798.83,0.0,0.94561,0.0001,3.69509]
[1778257957277,33.99,79793.34,0.0,0.94517,0.0001,3.71875]
[1778257961306,33.95,79785.69,0.0,0.94462,0.0001,3.7475]
[1778257962313,33.93,79784.3,0.0,0.94459,0.0001,3.74923]
[1778257967348,33.87,79795.51,0.0,0.94601,0.0001,3.67386]
[1778257968355,33.86,79806.48,0.0,0.94706,0.0001,3.61712]
[1778257969362,33.86,79807.3,0.0,0.94715,9e-05,3.61259]
[1778257974397,33.86,79807.56,0.0,0.9472,9e-05,3.6096]
[1778257975404,33.86,79809.72,0.0,0.94741,9e-05,3.59826]
[1778257976411,33.85,79812.04,0.0,0.94764,9e-05,3.58616]
[1778257977418,33.85,79815.39,0.0,0.94796,9e-05,3.56887]
[1778257980439,33.85,79816.7,0.0,0.9481,9e-05,3.56149]
[1778257981446,33.85,79814.64,0.0,0.94791,9e-05,3.57168]
[1778257983460,33.85,79817.7,0.0,0.9482,9e-05,3.55567]
[1778257986481,33.85,79819.74,0.0,0.94841,9e-05,3.54467]
[1778257991516,33.84,79819.64,0.0,0.94842,9e-05,3.54411]
[1778257995545,33.84,79814.23,0.0,0.94793,9e-05,3.57063]
[1778257996553,33.84,79811.78,0.0,0.9477,9e-05,3.58285]
[1778257999575,33.83,79809.15,0.0,0.94747,9e-05,3.59543]
[1778258004610,33.83,79810.96,0.0,0.94766,9e-05,3.58479]
[1778258005617,33.83,79814.99,0.0,0.94805,9e-05,3.56405]
[1778258006624,33.83,79817.64,0.0,0.9483,9e-05,3.55037]
[1778258007631,33.83,79825.32,0.0,0.94902,9e-05,3.51145]
[1778258008638,33.83,79829.73,0.0,0.94943,9e-05,3.48914]
[1778258009645,33.83,79833.51,0.0,0.94978,9e-05,3.47012]
[1778258012666,33.82,79832.36,0.0,0.94981,9e-05,3.4665]
[1778258014225,33.81,79831.21,0.0,0.94971,9e-05,3.47163]
[1778258015689,33.81,79824.76,0.0,0.94914,9e-05,3.50265]
[1778258016696,33.81,79821.14,0.0,0.94882,9e-05,3.52017]
[1778258017703,33.8,79818.87,0.0,0.94862,9e-05,3.53091]
[1778258022738,33.79,79816.18,0.0,0.94843,9e-05,3.54145]
[1778258023414,33.79,79816.18,0.0,0.94843,9e-05,3.54145]
[1778258023797,33.79,79813.13,0.0,0.94815,9e-05,3.55667]
[1778258024752,33.79,79809.9,0.0,0.94785,9e-05,3.57283]
[1778258025759,33.79,79812.33,0.0,0.94808,9e-05,3.56023]
[1778258028780,33.79,79814.14,0.0,0.94826,9e-05,3.55036]
[1778258031801,33.79,79816.26,0.0,0.94847,9e-05,3.53899]
[1778258032808,33.79,79817.93,0.0,0.94863,9e-05,3.53035]
[1778258035829,33.78,79808.61,0.0,0.94777,9e-05,3.577]
[1778258036836,33.78,79801.17,0.0,0.94707,0.0001,3.61471]
[1778258041871,33.78,79804.34,0.0,0.9474,9e-05,3.59689]
[1778258042878,33.78,79807.81,0.0,0.94773,9e-05,3.57891]
[1778258044892,33.77,79810.85,0.0,0.94803,9e-05,3.56292]
[1778258046911,33.77,79817.34,0.0,0.94866,9e-05,3.52906]
[1778258047919,33.77,79819.42,0.0,0.94886,9e-05,3.51786]
[1778258048925,33.77,79820.75,0.0,0.949,9e-05,3.51047]
[1778258051946,33.76,79818.37,0.0,0.94882,9e-05,3.5204]
[1778258053960,33.75,79820.8,0.0,0.94907,9e-05,3.50676]
[1778258055974,33.75,79822.19,0.0,0.94922,9e-05,3.49842]
[1778258056981,33.75,79823.89,0.0,0.94939,9e-05,3.48922]
[1778258062017,33.73,79816.79,0.0,0.94879,9e-05,3.52167]
[1778258067051,33.73,79818.05,0.0,0.94893,9e-05,3.51387]
[1778258070072,33.73,79819.46,0.0,0.94907,9e-05,3.50624]
[1778258075107,33.72,79818.18,0.0,0.94908,9e-05,3.50389]
[1778258076114,33.72,79815.92,0.0,0.94888,9e-05,3.51459]
[1778258077121,33.71,79819.21,0.0,0.9492,9e-05,3.49731]
[1778258080142,33.71,79821.07,0.0,0.94941,9e-05,3.48596]
[1778258082157,33.7,79817.57,0.0,0.94911,9e-05,3.50224]
[1778258083164,33.7,79820.66,0.0,0.94941,9e-05,3.48603]
[1778258086185,33.69,79822.17,0.0,0.94958,9e-05,3.47651]
[1778258091220,33.68,79822.32,0.0,0.94966,9e-05,3.4726]
[1778258097262,33.67,79822.33,0.0,0.94972,9e-05,3.46882]
[1778258102297,33.66,79821.22,0.0,0.94968,9e-05,3.47133]
[1778258104311,33.65,79816.86,0.0,0.9493,9e-05,3.492]
[1778258105318,33.65,79815.21,0.0,0.94916,9e-05,3.49966]
[1778258109346,33.64,79813.54,0.0,0.94905,9e-05,3.50545]
[1778258114381,33.63,79814.84,0.0,0.94921,9e-05,3.49659]
[1778258118409,33.63,79813.16,0.0,0.94907,9e-05,3.5045]
[1778258120423,33.63,79804.83,0.0,0.94829,9e-05,3.5464]
[1778258121430,33.63,79802.82,0.0,0.94811,9e-05,3.55641]
[1778258122437,33.63,79801.29,0.0,0.94797,9e-05,3.56398]
[1778258125458,33.62,79799.41,0.0,0.9478,9e-05,3.57284]
[1778258126466,33.62,79797.09,0.0,0.94759,0.0001,3.58445]
[1778258127473,33.62,79798.59,0.0,0.94774,9e-05,3.5765]
[1778258128480,33.62,79800.12,0.0,0.94788,9e-05,3.56842]
[1778258132508,33.62,79802.34,0.0,0.94821,9e-05,3.54915]
[1778258133515,33.62,79799.98,0.0,0.94799,9e-05,3.56096]
[1778258134522,33.62,79801.34,0.0,0.94812,9e-05,3.55379]
[1778258136536,33.62,79803.58,0.0,0.94834,9e-05,3.54196]
[1778258137543,33.61,79804.99,0.0,0.94848,9e-05,3.53407]
[1778258138550,33.61,79806.77,0.0,0.94866,9e-05,3.52432]
[1778258144592,33.6,79806.67,0.0,0.94872,9e-05,3.5212]
[1778258146606,33.6,79805.21,0.0,0.94859,9e-05,3.52827]
[1778258151641,33.59,79805.79,0.0,0.94866,9e-05,3.52446]
[1778258156676,33.59,79806.56,0.0,0.94875,9e-05,3.51971]
[1778258161711,33.59,79806.69,0.0,0.94878,9e-05,3.51825]
[1778258166746,33.58,79807.14,0.0,0.94883,9e-05,3.51518]
[1778258167753,33.58,79809.0,0.0,0.94901,9e-05,3.50561]
[1778258169767,33.58,79807.52,0.0,0.94888,9e-05,3.51281]
[1778258171781,33.58,79804.92,0.0,0.94864,9e-05,3.52571]
[1778258176816,33.58,79805.22,0.0,0.94868,9e-05,3.52334]
[1778258179837,33.58,79814.36,0.0,0.94954,9e-05,3.47666]
[1778258180844,33.57,79824.43,0.0,0.95048,9e-05,3.42544]
[1778258181851,33.57,79826.88,0.0,0.95071,9e-05,3.41271]
[1778258184872,33.57,79828.25,0.0,0.95086,9e-05,3.40437]
[1778258185879,33.56,79829.62,0.0,0.951,9e-05,3.39707]
[1778258186262,33.56,79829.62,0.0,0.951,9e-05,3.39707]
[1778258188900,33.56,79831.57,0.0,0.9512,9e-05,3.38595]
[1778258189907,33.56,79835.89,0.0,0.95159,9e-05,3.36414]
[1778258190914,33.56,79837.63,0.0,0.95176,9e-05,3.35513]
[1778258193935,33.55,79836.37,0.0,0.95175,9e-05,3.35381]
[1778258198980,33.55,79837.85,0.0,0.95187,9e-05,3.34704]
[1778258203007,33.56,79836.03,0.0,0.9517,9e-05,3.35642]
[1778258204637,33.56,79835.99,0.0,0.9517,9e-05,3.35671]
[1778258204950,33.56,79835.99,0.0,0.9517,9e-05,3.35671]
[1778258205023,33.56,79830.7,0.0,0.95122,9e-05,3.38293]
[1778258208201,33.56,79828.73,0.0,0.95104,9e-05,3.39281]
[1778258209052,33.56,79824.74,0.0,0.95068,9e-05,3.41267]
[1778258210059,33.56,79820.27,0.0,0.95027,9e-05,3.43496]
[1778258214315,33.56,79818.88,0.0,0.95015,9e-05,3.44174]
[1778258215094,33.56,79815.59,0.0,0.94984,9e-05,3.45818]
[1778258216101,33.56,79811.23,0.0,0.94944,9e-05,3.48003]
[1778258218310,33.56,79811.98,0.0,0.94952,9e-05,3.47601]
[1778258219475,33.56,79812.35,0.0,0.94955,9e-05,3.47404]
[1778258219519,33.56,79812.35,0.0,0.94955,9e-05,3.47404]
[1778258219559,33.56,79812.35,0.0,0.94955,9e-05,3.47404]
[1778258220129,33.55,79812.36,0.0,0.94956,9e-05,3.47388]
[1778258223150,33.55,79815.61,0.0,0.94986,9e-05,3.45724]
[1778258226171,33.55,79819.98,0.0,0.95027,9e-05,3.43511]
[1778258227654,33.55,79819.98,0.0,0.95027,9e-05,3.43511]
[1778258227658,33.55,79819.98,0.0,0.95027,9e-05,3.43511]
[1778258227808,33.55,79819.98,0.0,0.95027,9e-05,3.43511]
[1778258227909,33.55,79819.5,0.0,0.95022,9e-05,3.43741]
[1778258230199,33.55,79823.33,0.0,0.95058,9e-05,3.4182]
[1778258233253,33.55,79824.99,0.0,0.95073,9e-05,3.4099]
[1778258233304,33.55,79824.99,0.0,0.95073,9e-05,3.4099]
[1778258233567,33.55,79824.99,0.0,0.95073,9e-05,3.4099]
[1778258233608,33.55,79824.54,0.0,0.95069,9e-05,3.41213]
[1778258236103,33.55,79824.58,0.0,0.95069,9e-05,3.41192]
[1778258237248,33.55,79830.61,0.0,0.95125,9e-05,3.38143]
[1778258240993,33.55,79829.59,0.0,0.95116,9e-05,3.38602]
[1778258241043,33.55,79829.59,0.0,0.95116,9e-05,3.38602]
[1778258241059,33.55,79829.59,0.0,0.95116,9e-05,3.38602]
[1778258241086,33.55,79828.37,0.0,0.95105,9e-05,3.39211]
[1778258247328,33.55,79825.67,0.0,0.95081,9e-05,3.4056]
[1778258249636,33.55,79823.34,0.0,0.95059,9e-05,3.41719]
[1778258249679,33.55,79823.34,0.0,0.95059,9e-05,3.41719]
[1778258249810,33.55,79823.34,0.0,0.95059,9e-05,3.41719]
[1778258249895,33.55,79821.15,0.0,0.95039,9e-05,3.4281]
[1778258252363,33.55,79821.58,0.0,0.95053,9e-05,3.41899]
[1778258253370,33.55,79817.96,0.0,0.9502,9e-05,3.43704]
[1778258256264,33.55,79815.93,0.0,0.95001,9e-05,3.44707]
[1778258256905,33.55,79815.93,0.0,0.95001,9e-05,3.44707]
[1778258256957,33.55,79815.93,0.0,0.95001,9e-05,3.44707]
[1778258257063,33.55,79815.93,0.0,0.95001,9e-05,3.44707]
[1778258257164,33.55,79815.84,0.0,0.95001,9e-05,3.44737]
[1778258262434,33.55,79814.14,0.0,0.94986,9e-05,3.4555]
[1778258263759,33.55,79814.14,0.0,0.94986,9e-05,3.4555]
[1778258263805,33.55,79814.14,0.0,0.94986,9e-05,3.4555]
[1778258264063,33.55,79814.14,0.0,0.94986,9e-05,3.4555]
[1778258264163,33.54,79813.04,0.0,0.94976,9e-05,3.46083]
[1778258267468,33.54,79810.17,0.0,0.9495,9e-05,3.47494]
[1778258271496,33.54,79803.04,0.0,0.94885,9e-05,3.51048]
[1778258273399,33.54,79801.87,0.0,0.94874,9e-05,3.51623]
[1778258273451,33.54,79801.87,0.0,0.94874,9e-05,3.51623]
[1778258273559,33.54,79801.87,0.0,0.94874,9e-05,3.51623]
[1778258273608,33.54,79802.55,0.0,0.94881,9e-05,3.51259]
[1778258279552,33.54,79801.9,0.0,0.94877,9e-05,3.51472]
[1778258284589,33.53,79803.65,0.0,0.94895,9e-05,3.50488]
[1778258285870,33.53,79803.65,0.0,0.94895,9e-05,3.50488]
[1778258285918,33.53,79803.65,0.0,0.94895,9e-05,3.50488]
[1778258286062,33.53,79803.65,0.0,0.94895,9e-05,3.50488]
[1778258286161,33.53,79803.31,0.0,0.94892,9e-05,3.50623]
[1778258291638,33.53,79801.35,0.0,0.94876,9e-05,3.51522]
[1778258294332,33.53,79800.9,0.0,0.94872,9e-05,3.51711]
[1778258294383,33.53,79800.9,0.0,0.94872,9e-05,3.51711]
[1778258294560,33.53,79800.9,0.0,0.94872,9e-05,3.51711]
[1778258294659,33.53,79801.1,0.0,0.94874,9e-05,3.51589]
[1778258298687,33.52,79798.25,0.0,0.94849,9e-05,3.52959]
[1778258301343,33.52,79797.81,0.0,0.94846,9e-05,3.5314]
[1778258301395,33.52,79797.81,0.0,0.94846,9e-05,3.5314]
[1778258301562,33.52,79797.81,0.0,0.94846,9e-05,3.5314]
[1778258301708,33.52,79797.78,0.0,0.94846,9e-05,3.53133]
[1778258305747,33.52,79792.47,0.0,0.94797,0.0001,3.55756]
[1778258306746,33.52,79789.66,0.0,0.94771,0.0001,3.5717]
[1778258307753,33.52,79784.21,0.0,0.94719,0.0001,3.59945]
[1778258309373,33.51,79783.59,0.0,0.94714,0.0001,3.60232]
[1778258309425,33.51,79783.59,0.0,0.94714,0.0001,3.60232]
[1778258309558,33.51,79783.59,0.0,0.94714,0.0001,3.60232]
[1778258309767,33.51,79783.66,0.0,0.94715,0.0001,3.60163]
[1778258310774,33.51,79777.49,0.0,0.94656,0.0001,3.63321]
[1778258311781,33.51,79776.31,0.0,0.94655,0.0001,3.63191]
[1778258313795,33.51,79773.99,0.0,0.94634,0.0001,3.64318]
[1778258318830,33.5,79773.14,0.0,0.94629,0.0001,3.64565]
[1778258323184,33.5,79772.29,0.0,0.94623,0.0001,3.64892]
[1778258323219,33.49,79770.57,0.0,0.94607,0.0001,3.65711]
[1778258323232,33.49,79770.57,0.0,0.94607,0.0001,3.65711]
[1778258323311,33.49,79770.57,0.0,0.94607,0.0001,3.65711]
[1778258323868,33.49,79769.57,0.0,0.94598,0.0001,3.66233]
[1778258328903,33.49,79769.24,0.0,0.94598,0.0001,3.66206]
[1778258330917,33.48,79763.78,0.0,0.94546,0.0001,3.68983]
[1778258331926,33.48,79761.02,0.0,0.94519,0.0001,3.7039]
[1778258332466,33.48,79761.02,0.0,0.94519,0.0001,3.7039]
[1778258332514,33.48,79761.02,0.0,0.94519,0.0001,3.7039]
[1778258332568,33.48,79761.02,0.0,0.94519,0.0001,3.7039]
[1778258332933,33.48,79761.17,0.0,0.94522,0.0001,3.70267]
[1778258337968,33.47,79762.29,0.0,0.94537,0.0001,3.69451]
[1778258338975,33.47,79766.36,0.0,0.94578,0.0001,3.67275]
[1778258339878,33.47,79766.36,0.0,0.94578,0.0001,3.67275]
[1778258339953,33.47,79766.36,0.0,0.94578,0.0001,3.67275]
[1778258340061,33.47,79766.36,0.0,0.94578,0.0001,3.67275]
[1778258340159,33.47,79766.58,0.0,0.94582,0.0001,3.67076]
[1778258341998,33.47,79775.62,0.0,0.94671,0.0001,3.62329]
[1778258344012,33.46,79771.06,0.0,0.94628,0.0001,3.64594]
[1778258345163,33.46,79771.06,0.0,0.94628,0.0001,3.64594]
[1778258345180,33.46,79771.06,0.0,0.94628,0.0001,3.64594]
[1778258345165,33.46,79770.46,0.0,0.94623,0.0001,3.64871]
[1778258345537,33.46,79770.46,0.0,0.94623,0.0001,3.64871]
[1778258346025,33.46,79770.53,0.0,0.94624,0.0001,3.64798]
[1778258348039,33.46,79768.02,0.0,0.94601,0.0001,3.66033]
[1778258349046,33.46,79772.17,0.0,0.94642,0.0001,3.63833]
[1778258349764,33.46,79772.17,0.0,0.94642,0.0001,3.63833]
[1778258349814,33.46,79772.17,0.0,0.94642,0.0001,3.63833]
[1778258349887,33.46,79772.17,0.0,0.94642,0.0001,3.63833]
[1778258350065,33.46,79772.17,0.0,0.94642,0.0001,3.63833]
[1778258350099,33.46,79774.1,0.0,0.94662,0.0001,3.62795]
[1778258351060,33.45,79776.96,0.0,0.9469,0.0001,3.61279]
[1778258352067,33.45,79780.06,0.0,0.94721,0.0001,3.59645]
[1778258353074,33.45,79769.36,0.0,0.94617,0.0001,3.65169]
[1778258354081,33.45,79765.6,0.0,0.94581,0.0001,3.67096]
[1778258354396,33.45,79765.6,0.0,0.94581,0.0001,3.67096]
[1778258354448,33.45,79765.6,0.0,0.94581,0.0001,3.67096]
[1778258354560,33.45,79765.6,0.0,0.94581,0.0001,3.67096]
[1778258355088,33.45,79767.05,0.0,0.94596,0.0001,3.66298]
[1778258358109,33.45,79769.57,0.0,0.94623,0.0001,3.6487]
[1778258358975,33.45,79769.57,0.0,0.94623,0.0001,3.6487]
[1778258359032,33.45,79769.57,0.0,0.94623,0.0001,3.6487]
[1778258359062,33.45,79769.57,0.0,0.94623,0.0001,3.6487]
[1778258359116,33.44,79770.48,0.0,0.94633,0.0001,3.6436]
[1778258360168,33.44,79770.48,0.0,0.94633,0.0001,3.6436]
[1778258360212,33.44,79770.93,0.0,0.94638,0.0001,3.6409]
[1778258360318,33.44,79770.93,0.0,0.94638,0.0001,3.6409]
[1778258362137,33.44,79775.15,0.0,0.9468,0.0001,3.6183]
[1778258365158,33.44,79766.97,0.0,0.94602,0.0001,3.65997]
[1778258366165,33.44,79761.47,0.0,0.94548,0.0001,3.6884]
[1778258366379,33.44,79761.47,0.0,0.94548,0.0001,3.6884]
[1778258366528,33.44,79761.47,0.0,0.94548,0.0001,3.6884]
[1778258366564,33.44,79761.47,0.0,0.94548,0.0001,3.6884]
[1778258367181,33.43,79762.38,0.0,0.94558,0.0001,3.68321]
[1778258369195,33.43,79765.9,0.0,0.94594,0.0001,3.66396]
[1778258371210,33.43,79765.47,0.0,0.94601,0.0001,3.65839]
[1778258371844,33.43,79765.47,0.0,0.94601,0.0001,3.65839]
[1778258371897,33.43,79765.47,0.0,0.94601,0.0001,3.65839]
[1778258372061,33.43,79765.47,0.0,0.94601,0.0001,3.65839]
[1778258372216,33.43,79763.93,0.0,0.94586,0.0001,3.66607]
[1778258377251,33.42,79755.45,0.0,0.94506,0.0001,3.70869]
[1778258378258,33.42,79749.57,0.0,0.94448,0.0001,3.73931]
[1778258379265,33.42,79754.1,0.0,0.94494,0.0001,3.71487]
[1778258380214,33.42,79754.1,0.0,0.94494,0.0001,3.71487]
[1778258380266,33.42,79754.1,0.0,0.94494,0.0001,3.71487]
[1778258380272,33.42,79758.73,0.0,0.94541,0.0001,3.69003]
[1778258380308,33.42,79758.73,0.0,0.94541,0.0001,3.69003]
[1778258381279,33.41,79763.93,0.0,0.94593,0.0001,3.66235]
[1778258382286,33.41,79767.26,0.0,0.94627,0.0001,3.64459]
[1778258387333,33.41,79767.66,0.0,0.94633,0.0001,3.64114]
[1778258387339,33.41,79767.66,0.0,0.94633,0.0001,3.64114]
[1778258387579,33.41,79767.66,0.0,0.94633,0.0001,3.64114]
[1778258387630,33.41,79769.59,0.0,0.94653,0.0001,3.63075]
[1778258392551,33.4,79769.45,0.0,0.94654,0.0001,3.6302]
[1778258392558,33.4,79769.45,0.0,0.94654,0.0001,3.6302]
[1778258392603,33.4,79769.45,0.0,0.94654,0.0001,3.6302]
[1778258392704,33.4,79769.9,0.0,0.94659,0.0001,3.62754]
[1778258396596,33.4,79770.74,0.0,0.94669,0.0001,3.62225]
[1778258396646,33.4,79770.74,0.0,0.94669,0.0001,3.62225]
[1778258396812,33.4,79770.74,0.0,0.94669,0.0001,3.62225]
[1778258396896,33.4,79769.82,0.0,0.9466,0.0001,3.62674]
[1778258400738,33.39,79770.37,0.0,0.94667,0.0001,3.62296]
[1778258400815,33.39,79770.37,0.0,0.94667,0.0001,3.62296]
[1778258400913,33.39,79770.41,0.0,0.94668,0.0001,3.62245]
[1778258406455,33.39,79769.59,0.0,0.94664,0.0001,3.62489]
[1778258412192,33.38,79769.11,0.0,0.94661,0.0001,3.62647]
[1778258412247,33.38,79769.11,0.0,0.94661,0.0001,3.62647]
[1778258412309,33.38,79769.11,0.0,0.94661,0.0001,3.62647]
[1778258412293,33.38,79769.15,0.0,0.94663,0.0001,3.62535]
[1778258412582,33.38,79769.15,0.0,0.94663,0.0001,3.62535]
[1778258412683,33.38,79770.43,0.0,0.94675,0.0001,3.61869]
[1778258415134,33.38,79769.7,0.0,0.94669,0.0001,3.6222]
[1778258415225,33.38,79771.92,0.0,0.94691,0.0001,3.61009]
[1778258419550,33.37,79773.81,0.0,0.94712,0.0001,3.59921]
[1778258420625,33.37,79773.81,0.0,0.94712,0.0001,3.59921]
[1778258420631,33.37,79773.81,0.0,0.94712,0.0001,3.59921]
[1778258420812,33.37,79773.81,0.0,0.94712,0.0001,3.59921]
[1778258420834,33.37,79774.16,0.0,0.94715,0.0001,3.59714]
[1778258424611,33.37,79774.57,0.0,0.9472,0.0001,3.5945]
[1778258424662,33.37,79774.57,0.0,0.9472,0.0001,3.5945]
[1778258424809,33.37,79774.57,0.0,0.9472,0.0001,3.5945]
[1778258424909,33.37,79770.86,0.0,0.94685,0.0001,3.61324]
[1778258425594,33.37,79765.05,0.0,0.94629,0.0001,3.64321]
[1778258426601,33.37,79762.25,0.0,0.94602,0.0001,3.65752]
[1778258431685,33.36,79761.08,0.0,0.94593,0.0001,3.66224]
[1778258431735,33.36,79761.08,0.0,0.94593,0.0001,3.66224]
[1778258431812,33.36,79761.08,0.0,0.94593,0.0001,3.66224]
[1778258431911,33.36,79758.51,0.0,0.94578,0.0001,3.66826]
[1778258437680,33.35,79757.13,0.0,0.94569,0.0001,3.67329]
[1778258438901,33.35,79757.13,0.0,0.94569,0.0001,3.67329]
[1778258438953,33.35,79757.13,0.0,0.94569,0.0001,3.67329]
[1778258439061,33.35,79757.13,0.0,0.94569,0.0001,3.67329]
[1778258439080,33.35,79756.47,0.0,0.94563,0.0001,3.67639]
[1778258440701,33.35,79753.93,0.0,0.94539,0.0001,3.689]
[1778258441708,33.35,79750.57,0.0,0.94506,0.0001,3.70632]
[1778258443722,33.34,79752.13,0.0,0.94523,0.0001,3.69725]
[1778258444749,33.34,79752.13,0.0,0.94523,0.0001,3.69725]
[1778258444807,33.34,79752.13,0.0,0.94523,0.0001,3.69725]
[1778258444982,33.34,79752.13,0.0,0.94523,0.0001,3.69725]
[1778258445023,33.34,79748.78,0.0,0.94491,0.0001,3.71454]
[1778258446744,33.34,79742.68,0.0,0.94431,0.0001,3.746]
[1778258447750,33.34,79740.25,0.0,0.94407,0.0001,3.75845]
[1778258449126,33.34,79740.25,0.0,0.94407,0.0001,3.75845]
[1778258449178,33.34,79740.25,0.0,0.94407,0.0001,3.75845]
[1778258449311,33.34,79740.25,0.0,0.94407,0.0001,3.75845]
[1778258449337,33.33,79738.76,0.0,0.94394,0.0001,3.76536]
[1778258450772,33.33,79737.01,0.0,0.94377,0.0001,3.77418]
[1778258452786,33.33,79738.76,0.0,0.94397,0.0001,3.76376]
[1778258453755,33.33,79738.76,0.0,0.94397,0.0001,3.76376]
[1778258455313,33.33,79738.22,0.0,0.94393,0.0001,3.76612]
[1778258455317,33.32,79736.78,0.0,0.9438,0.0001,3.77275]
[1778258461309,33.31,79737.15,0.0,0.94388,0.0001,3.76862]
[1778258461564,33.31,79736.71,0.0,0.94384,0.0001,3.77044]
[1778258461851,33.31,79734.72,0.0,0.94365,0.0001,3.78055]
[1778258462858,33.31,79732.97,0.0,0.94348,0.0001,3.78937]
[1778258463865,33.31,79734.42,0.0,0.94364,0.0001,3.78104]
[1778258464872,33.3,79732.34,0.0,0.94344,0.0001,3.79163]
[1778258466886,33.3,79730.48,0.0,0.94327,0.0001,3.80047]
[1778258471921,33.29,79732.43,0.0,0.94352,0.0001,3.78709]
[1778258472928,33.29,79733.83,0.0,0.94368,0.0001,3.77903]
[1778258473935,33.29,79735.64,0.0,0.94387,0.0001,3.76879]
[1778258475949,33.28,79738.7,0.0,0.9442,0.0001,3.7514]
[1778258480984,33.26,79739.23,0.0,0.94439,0.0001,3.74157]
[1778258481991,33.26,79741.91,0.0,0.94467,0.0001,3.72682]
[1778258485012,33.25,79743.6,0.0,0.94487,0.0001,3.71646]
[1778258488477,33.25,79743.54,0.0,0.94488,0.0001,3.71544]
[1778258489040,33.24,79743.22,0.0,0.94486,0.0001,3.7167]
[1778258491055,33.24,79741.68,0.0,0.94482,0.0001,3.71687]
[1778258496090,33.23,79741.28,0.0,0.94482,0.0001,3.7168]
[1778258496567,33.23,79741.28,0.0,0.94482,0.0001,3.7168]
[1778258497098,33.23,79741.38,0.0,0.94484,0.0001,3.71583]
[1778258502133,33.22,79743.12,0.0,0.94505,0.0001,3.70442]
[1778258507168,33.22,79742.64,0.0,0.94504,0.0001,3.70486]
[1778258512203,33.21,79742.4,0.0,0.94507,0.0001,3.70363]
[1778258513210,33.21,79740.61,0.0,0.9449,0.0001,3.71271]
[1778258514217,33.21,79744.13,0.0,0.94526,0.0001,3.69361]
[1778258515224,33.2,79746.98,0.0,0.94555,0.0001,3.67814]
[1778258518245,33.2,79744.05,0.0,0.94528,0.0001,3.6925]
[1778258519252,33.2,79745.43,0.0,0.94542,0.0001,3.6848]
[1778258520259,33.2,79747.65,0.0,0.94565,0.0001,3.67268]
[1778258521270,33.2,79749.09,0.0,0.9458,0.0001,3.66472]
[1778258522277,33.19,79750.84,0.0,0.94598,0.0001,3.65514]
[1778258525298,33.19,79754.57,0.0,0.94637,0.0001,3.63452]
[1778258528319,33.19,79755.91,0.0,0.94652,0.0001,3.62659]
[1778258530333,33.19,79758.35,0.0,0.94677,0.0001,3.61322]
[1778258531340,33.18,79760.69,0.0,0.947,0.0001,3.60072]
[1778258532560,33.18,79759.46,0.0,0.94689,0.0001,3.60688]
[1778258533354,33.18,79759.72,0.0,0.94692,0.0001,3.60526]
[1778258535382,33.18,79762.46,0.0,0.9472,0.0001,3.59043]
[1778258536384,33.18,79769.53,0.0,0.94789,0.0001,3.55349]
[1778258537391,33.18,79771.09,0.0,0.94804,0.0001,3.54523]
[1778258542426,33.18,79771.74,0.0,0.94812,0.0001,3.54101]
[1778258544440,33.18,79774.44,0.0,0.94838,0.0001,3.52675]
[1778258547461,33.17,79776.47,0.0,0.94858,0.0001,3.51584]
[1778258552496,33.17,79778.3,0.0,0.94886,9e-05,3.49882]
[1778258557531,33.17,79778.5,0.0,0.94889,9e-05,3.49722]
[1778258559545,33.17,79779.84,0.0,0.94903,9e-05,3.49012]
[1778258563574,33.17,79787.12,0.0,0.94972,9e-05,3.45253]
[1778258564581,33.17,79789.33,0.0,0.94993,9e-05,3.44125]
[1778258566595,33.17,79787.9,0.0,0.94979,9e-05,3.44845]
[1778258569616,33.17,79786.32,0.0,0.94965,9e-05,3.45638]
[1778258570623,33.17,79784.46,0.0,0.94947,9e-05,3.46581]
[1778258571630,33.17,79782.41,0.0,0.94928,9e-05,3.47621]
[1778258572637,33.17,79780.91,0.0,0.94914,9e-05,3.4838]
[1778258577672,33.16,79783.14,0.0,0.94936,9e-05,3.47198]
[1778258578680,33.16,79784.69,0.0,0.94951,9e-05,3.464]
[1778258581703,33.16,79788.49,0.0,0.94987,9e-05,3.44451]
[1778258582710,33.16,79794.21,0.0,0.9504,9e-05,3.41551]
[1778258584724,33.16,79795.91,0.0,0.95058,9e-05,3.40594]
[1778258589759,33.15,79796.19,0.0,0.95064,9e-05,3.40216]
[1778258590766,33.15,79798.5,0.0,0.95087,9e-05,3.39006]
[1778258591773,33.15,79799.92,0.0,0.951,9e-05,3.38247]
[1778258592780,33.15,79803.01,0.0,0.9513,9e-05,3.36654]
[1778258593787,33.14,79804.85,0.0,0.95147,9e-05,3.35692]
[1778258594794,33.14,79806.27,0.0,0.95161,9e-05,3.34943]
[1778258599829,33.14,79806.93,0.0,0.9517,9e-05,3.34426]
[1778258602850,33.14,79804.35,0.0,0.95146,9e-05,3.3576]
[1778258603857,33.14,79812.15,0.0,0.95216,9e-05,3.31886]
[1778258604864,33.14,79817.06,0.0,0.95261,9e-05,3.29421]
[1778258605871,33.14,79818.46,0.0,0.95274,9e-05,3.28701]
[1778258606878,33.13,79827.7,0.0,0.95356,9e-05,3.24134]
[1778258607885,33.13,79825.32,0.0,0.95336,9e-05,3.25278]
[1778258608892,33.13,79823.02,0.0,0.95316,9e-05,3.26384]
[1778258609899,33.13,79811.73,0.0,0.95215,9e-05,3.31935]
[1778258610906,33.13,79804.55,0.0,0.95151,9e-05,3.35479]
[1778258611913,33.13,79797.84,0.0,0.95099,9e-05,3.38119]
[1778258612920,33.13,79796.39,0.0,0.95086,9e-05,3.38856]
[1778258615941,33.13,79799.14,0.0,0.95111,9e-05,3.37495]
[1778258620976,33.13,79798.95,0.0,0.95108,9e-05,3.37635]
[1778258626011,33.13,79798.79,0.0,0.95106,9e-05,3.37759]
[1778258629035,33.13,79800.68,0.0,0.95123,9e-05,3.36835]
[1778258632056,33.13,79802.0,0.0,0.95135,9e-05,3.3615]
[1778258635077,33.13,79803.86,0.0,0.95153,9e-05,3.35199]
[1778258636084,33.13,79806.06,0.0,0.95172,9e-05,3.34113]
[1778258639105,33.14,79802.8,0.0,0.95142,9e-05,3.35782]
[1778258644140,33.14,79802.67,0.0,0.9514,9e-05,3.35896]
[1778258645147,33.14,79785.96,0.0,0.94985,9e-05,3.44335]
[1778258646154,33.14,79772.31,0.0,0.94856,0.0001,3.51315]
[1778258647161,33.14,79771.43,0.0,0.94848,0.0001,3.51753]
[1778258651189,33.13,79772.99,0.0,0.94864,0.0001,3.5089]
[1778258652196,33.13,79778.37,0.0,0.94915,9e-05,3.48114]
[1778258653203,33.13,79782.65,0.0,0.94956,9e-05,3.45914]
[1778258654210,33.13,79780.68,0.0,0.94938,9e-05,3.46911]
[1778258655217,33.13,79774.55,0.0,0.9488,0.0001,3.50046]
[1778258656226,33.13,79771.16,0.0,0.94847,0.0001,3.51783]
[1778258658243,33.13,79771.84,0.0,0.94854,0.0001,3.51407]
[1778258659249,33.13,79774.76,0.0,0.94882,0.0001,3.4989]
[1778258662270,33.13,79779.15,0.0,0.94925,9e-05,3.47604]
[1778258663277,33.13,79782.18,0.0,0.94954,9e-05,3.46046]
[1778258664284,33.13,79779.74,0.0,0.94932,9e-05,3.47232]
[1778258665291,33.13,79770.95,0.0,0.94848,0.0001,3.51739]
[1778258667306,33.13,79774.34,0.0,0.94881,0.0001,3.49974]
[1778258668312,33.13,79775.99,0.0,0.94897,0.0001,3.49113]
[1778258673347,33.12,79775.87,0.0,0.94906,9e-05,3.48428]
[1778258674354,33.12,79773.16,0.0,0.9488,0.0001,3.498]
[1778258677375,33.12,79776.08,0.0,0.94909,9e-05,3.48265]
[1778258680396,33.12,79778.24,0.0,0.9493,9e-05,3.47131]
[1778258681403,33.12,79781.41,0.0,0.9496,9e-05,3.45504]
[1778258682410,33.12,79783.72,0.0,0.94982,9e-05,3.44321]
[1778258687445,33.12,79784.69,0.0,0.94991,9e-05,3.43809]
[1778258689459,33.12,79786.0,0.0,0.95004,9e-05,3.43136]
[1778258692491,33.12,79781.24,0.0,0.94959,9e-05,3.45551]
[1778258693498,33.12,79778.31,0.0,0.94932,9e-05,3.47041]
[1778258696519,33.12,79776.79,0.0,0.94918,9e-05,3.47793]
[1778258697526,33.12,79774.97,0.0,0.94901,0.0001,3.48716]
[1778258702561,33.12,79776.54,0.0,0.94917,9e-05,3.47852]
[1778258703568,33.12,79777.94,0.0,0.9493,9e-05,3.47125]
[1778258704575,33.12,79775.63,0.0,0.94908,9e-05,3.48299]
[1778258709610,33.11,79772.94,0.0,0.94884,0.0001,3.49624]
[1778258713640,33.11,79771.63,0.0,0.94872,0.0001,3.50243]
[1778258714645,33.11,79773.66,0.0,0.94892,0.0001,3.49186]
[1778258720687,33.11,79773.92,0.0,0.94896,0.0001,3.48975]
[1778258721694,33.11,79775.38,0.0,0.9491,9e-05,3.48214]
[1778258722701,33.11,79777.94,0.0,0.94934,9e-05,3.46892]
[1778258726733,33.11,79782.9,0.0,0.94982,9e-05,3.44324]
[1778258727737,33.11,79785.43,0.0,0.95005,9e-05,3.43032]
[1778258728744,33.11,79789.18,0.0,0.95041,9e-05,3.41128]
[1778258732773,33.11,79794.83,0.0,0.95102,9e-05,3.37591]
[1778258733780,33.11,79798.8,0.0,0.95138,9e-05,3.35602]
[1778258734787,33.11,79801.53,0.0,0.95163,9e-05,3.34245]
[1778258735794,33.11,79797.54,0.0,0.95126,9e-05,3.36253]
[1778258737808,33.11,79796.09,0.0,0.95113,9e-05,3.36994]
[1778258739823,33.11,79794.46,0.0,0.95098,9e-05,3.37825]
[1778258744857,33.11,79794.11,0.0,0.95094,9e-05,3.38023]
[1778258746873,33.11,79792.81,0.0,0.95082,9e-05,3.38686]
[1778258748890,33.11,79794.83,0.0,0.951,9e-05,3.37677]
[1778258749897,33.11,79796.59,0.0,0.95116,9e-05,3.36797]
[1778258753925,33.11,79798.0,0.0,0.95129,9e-05,3.36114]
[1778258758961,33.11,79799.25,0.0,0.9514,9e-05,3.35526]
[1778258759969,33.11,79797.54,0.0,0.95124,9e-05,3.36391]
[1778258760974,33.11,79795.99,0.0,0.9511,9e-05,3.37175]
[1778258763995,33.11,79779.78,0.0,0.94958,9e-05,3.4543]
[1778258765006,33.11,79771.19,0.0,0.94876,0.0001,3.49821]
[1778258767016,33.11,79773.25,0.0,0.94897,0.0001,3.48732]
[1778258772051,33.11,79772.92,0.0,0.94895,0.0001,3.48836]
[1778258777086,33.1,79774.95,0.0,0.94919,9e-05,3.47537]
[1778258781474,33.09,79783.9,0.0,0.95008,9e-05,3.4268]
[1778258782121,33.09,79788.61,0.0,0.95052,9e-05,3.40293]
[1778258785142,33.09,79790.8,0.0,0.95072,9e-05,3.39197]
[1778258790182,33.1,79791.33,0.0,0.95074,9e-05,3.39099]
[1778258794210,33.1,79782.09,0.0,0.94997,9e-05,3.43115]
[1778258795217,33.1,79771.29,0.0,0.94895,0.0001,3.48633]
[1778258796224,33.1,79772.57,0.0,0.94907,0.0001,3.47968]
[1778258797231,33.1,79778.1,0.0,0.9496,9e-05,3.45131]
[1778258800252,33.1,79776.62,0.0,0.94946,9e-05,3.45878]
[1778258803273,33.1,79780.75,0.0,0.94985,9e-05,3.4376]
[1778258805287,33.1,79782.56,0.0,0.95002,9e-05,3.42839]
[1778258806294,33.1,79778.74,0.0,0.94966,9e-05,3.44785]
[1778258808308,33.1,79775.04,0.0,0.94931,9e-05,3.4667]
[1778258809315,33.1,79772.24,0.0,0.94905,0.0001,3.48099]
[1778258812336,33.09,79770.34,0.0,0.94887,0.0001,3.49052]
[1778258814350,33.09,79773.22,0.0,0.94915,0.0001,3.47558]
[1778258816364,33.09,79771.72,0.0,0.94901,0.0001,3.48313]
[1778258818378,33.09,79770.33,0.0,0.94888,0.0001,3.49014]
[1778258821399,33.09,79771.85,0.0,0.94903,0.0001,3.48209]
[1778258822406,33.09,79779.46,0.0,0.94975,9e-05,3.44309]
[1778258823413,33.09,79786.76,0.0,0.95044,9e-05,3.40535]
[1778258825427,33.09,79788.13,0.0,0.95057,9e-05,3.39846]
[1778258827441,33.09,79789.93,0.0,0.95073,9e-05,3.38951]
[1778258828449,33.09,79791.54,0.0,0.95088,9e-05,3.38146]
[1778258830462,33.09,79793.93,0.0,0.9511,9e-05,3.36962]
[1778258833483,33.09,79792.59,0.0,0.95097,9e-05,3.3767]
[1778258838518,33.09,79792.43,0.0,0.95094,9e-05,3.37806]
[1778258840532,33.1,79785.69,0.0,0.95031,9e-05,3.41243]
[1778258841539,33.1,79781.48,0.0,0.94991,9e-05,3.43436]
[1778258845567,33.1,79783.18,0.0,0.95006,9e-05,3.42645]
[1778258846574,33.1,79784.49,0.0,0.95018,9e-05,3.41984]
[1778258851609,33.1,79783.8,0.0,0.9502,9e-05,3.41668]
[1778258853645,33.1,79775.64,0.0,0.94943,9e-05,3.45829]
[1778258854632,33.1,79763.61,0.0,0.94828,0.0001,3.52016]
[1778258855639,33.1,79757.25,0.0,0.94769,0.0001,3.55207]
[1778258857653,33.1,79754.58,0.0,0.94743,0.0001,3.56565]
[1778258858660,33.1,79756.34,0.0,0.94761,0.0001,3.55631]
[1778258860674,33.09,79758.56,0.0,0.94783,0.0001,3.54445]
[1778258863695,33.09,79760.63,0.0,0.94804,0.0001,3.53327]
[1778258864702,33.09,79759.09,0.0,0.94789,0.0001,3.54112]
[1778258866717,33.09,79763.56,0.0,0.94833,0.0001,3.51768]
[1778258867723,33.09,79768.67,0.0,0.94882,0.0001,3.49123]
[1778258872758,33.09,79768.13,0.0,0.94878,0.0001,3.49366]
[1778258876786,33.09,79769.51,0.0,0.94891,0.0001,3.48624]
[1778258877794,33.09,79772.47,0.0,0.9492,0.0001,3.47098]
[1778258880815,33.09,79775.03,0.0,0.94944,9e-05,3.45774]
[1778258882829,33.09,79772.96,0.0,0.94925,9e-05,3.46826]
[1778258887864,33.09,79772.14,0.0,0.94917,0.0001,3.47221]
[1778258889878,33.09,79770.26,0.0,0.949,0.0001,3.48172]
[1778258893906,33.09,79774.8,0.0,0.94943,9e-05,3.45814]
[1778258894913,33.09,79778.35,0.0,0.94977,9e-05,3.43998]
[1778258895920,33.09,79780.4,0.0,0.94996,9e-05,3.42952]
[1778258898941,33.09,79781.74,0.0,0.95009,9e-05,3.4227]
[1778258899948,33.09,79783.44,0.0,0.95025,9e-05,3.41407]
[1778258900955,33.09,79780.1,0.0,0.94993,9e-05,3.43106]
[1778258905990,33.09,79780.54,0.0,0.94998,9e-05,3.42874]
[1778258909012,33.08,79787.99,0.0,0.95067,9e-05,3.39094]
[1778258910019,33.09,79789.41,0.0,0.9508,9e-05,3.3842]
[1778258914047,33.09,79793.56,0.0,0.95124,9e-05,3.35811]
[1778258915073,33.1,79795.34,0.0,0.95139,9e-05,3.3501]
[1778258916075,33.1,79800.38,0.0,0.95185,9e-05,3.32501]
[1778258917082,33.1,79802.67,0.0,0.95205,9e-05,3.31374]
[1778258920103,33.1,79808.64,0.0,0.95258,9e-05,3.28458]
[1778258921449,33.1,79808.64,0.0,0.95258,9e-05,3.28458]
[1778258921678,33.1,79809.93,0.0,0.95269,9e-05,3.27862]
[1778258922117,33.1,79812.45,0.0,0.95292,9e-05,3.26618]
[1778258923124,33.1,79814.4,0.0,0.95309,9e-05,3.25682]
[1778258925138,33.1,79812.58,0.0,0.95291,9e-05,3.26628]
[1778258928159,33.11,79814.24,0.0,0.95305,9e-05,3.25885]
[1778258931180,33.11,79819.47,0.0,0.9535,9e-05,3.23394]
[1778258933194,33.11,79813.89,0.0,0.95299,9e-05,3.26194]
[1778258934201,33.12,79808.0,0.0,0.95242,9e-05,3.29356]
[1778258935208,33.12,79805.15,0.0,0.95216,9e-05,3.30791]
[1778258937222,33.12,79802.94,0.0,0.95195,9e-05,3.31926]
[1778258941250,33.12,79801.69,0.0,0.95183,9e-05,3.32615]
[1778258945278,33.13,79800.36,0.0,0.95169,9e-05,3.33341]
[1778258947138,33.13,79800.12,0.0,0.95167,9e-05,3.33475]
[1778258948299,33.13,79795.75,0.0,0.95126,9e-05,3.35689]
[1778258949306,33.13,79790.89,0.0,0.9508,9e-05,3.38233]
[1778258950313,33.13,79789.05,0.0,0.95063,9e-05,3.39167]
[1778258953334,33.13,79784.71,0.0,0.95022,9e-05,3.41373]
[1778258958371,33.13,79784.98,0.0,0.95024,9e-05,3.41241]
[1778258962399,33.13,79790.88,0.0,0.95079,9e-05,3.38267]
[1778258966427,33.13,79792.74,0.0,0.95096,9e-05,3.37356]
[1778258967434,33.13,79795.61,0.0,0.95122,9e-05,3.35922]
[1778258970455,33.13,79801.05,0.0,0.95171,9e-05,3.33229]
[1778258974486,33.14,79804.1,0.0,0.95207,9e-05,3.31088]
[1778258976499,33.14,79805.94,0.0,0.95223,9e-05,3.30209]
[1778258981533,33.14,79805.41,0.0,0.95217,9e-05,3.30564]
[1778258982540,33.14,79798.4,0.0,0.95153,9e-05,3.34073]
[1778258983547,33.14,79796.79,0.0,0.95138,9e-05,3.34896]
[1778258984554,33.14,79792.06,0.0,0.95094,9e-05,3.37282]
[1778258985567,33.14,79781.17,0.0,0.94992,9e-05,3.42796]
[1778258986572,33.14,79773.48,0.0,0.9492,9e-05,3.46723]
[1778258987579,33.14,79769.86,0.0,0.94885,0.0001,3.48577]
[1778258989593,33.14,79765.98,0.0,0.94848,0.0001,3.50554]
[1778258990600,33.14,79758.37,0.0,0.94775,0.0001,3.54477]
[1778258991607,33.14,79755.2,0.0,0.94744,0.0001,3.5611]
[1778258992614,33.14,79756.61,0.0,0.94759,0.0001,3.55357]
[1778258997649,33.14,79757.7,0.0,0.94771,0.0001,3.54685]
[1778258998657,33.14,79756.35,0.0,0.94758,0.0001,3.55365]
[1778258999663,33.14,79759.54,0.0,0.9479,0.0001,3.5369]
[1778259001679,33.14,79757.47,0.0,0.9477,0.0001,3.54725]
[1778259002684,33.13,79754.86,0.0,0.94745,0.0001,3.56064]
[1778259007719,33.13,79754.75,0.0,0.94746,0.0001,3.56016]
[1778259012756,33.13,79750.75,0.0,0.94709,0.0001,3.57991]
[1778259013763,33.13,79747.97,0.0,0.94682,0.0001,3.59422]
[1778259016784,33.12,79750.85,0.0,0.94712,0.0001,3.57838]
[1778259019805,33.12,79749.13,0.0,0.94697,0.0001,3.58635]
[1778259025847,33.11,79748.6,0.0,0.94695,0.0001,3.58752]
[1778259030883,33.11,79747.72,0.0,0.94689,0.0001,3.59079]
[1778259032898,33.11,79753.96,0.0,0.9476,0.0001,3.55064]
[1778259034912,33.11,79755.69,0.0,0.94778,0.0001,3.54125]
[1778259035919,33.11,79757.46,0.0,0.94795,0.0001,3.53188]
[1778259036926,33.1,79759.05,0.0,0.94811,0.0001,3.52348]
[1778259037933,33.1,79755.89,0.0,0.94781,0.0001,3.5397]
[1778259038940,33.1,79754.02,0.0,0.94763,0.0001,3.54923]
[1778259041961,33.1,79756.31,0.0,0.94786,0.0001,3.53675]
[1778259042969,33.1,79758.27,0.0,0.94805,0.0001,3.52641]
[1778259044983,33.1,79754.51,0.0,0.9477,0.0001,3.54558]
[1778259045990,33.1,79756.14,0.0,0.94786,0.0001,3.53693]
[1778259049011,33.1,79757.7,0.0,0.94802,0.0001,3.52832]
[1778259053039,33.09,79759.27,0.0,0.94818,0.0001,3.51958]
[1778259058074,33.09,79759.03,0.0,0.94817,0.0001,3.52013]
[1778259061095,33.09,79753.74,0.0,0.94767,0.0001,3.54716]
[1778259062102,33.09,79751.99,0.0,0.9475,0.0001,3.55609]
[1778259067137,33.09,79753.38,0.0,0.94765,0.0001,3.54793]
[1778259072490,33.08,79753.53,0.0,0.94768,0.0001,3.54646]
[1778259072590,33.08,79755.74,0.0,0.9479,0.0001,3.53481]
[1778259073179,33.08,79757.5,0.0,0.94807,0.0001,3.52554]
[1778259076200,33.08,79762.01,0.0,0.94851,0.0001,3.50182]
[1778259077207,33.08,79764.53,0.0,0.94876,0.0001,3.48874]
[1778259082243,33.08,79765.04,0.0,0.94881,0.0001,3.48578]
[1778259088285,33.08,79766.73,0.0,0.94898,0.0001,3.47667]
[1778259090299,33.08,79772.18,0.0,0.9495,9e-05,3.44864]
[1778259091306,33.08,79776.41,0.0,0.94999,9e-05,3.42011]
[1778259093320,33.08,79778.79,0.0,0.95022,9e-05,3.40808]
[1778259098356,33.08,79780.03,0.0,0.95033,9e-05,3.40202]
[1778259103391,33.08,79780.42,0.0,0.95036,9e-05,3.4003]
[1778259108425,33.08,79781.22,0.0,0.95043,9e-05,3.39649]
[1778259111446,33.08,79784.03,0.0,0.95069,9e-05,3.38245]
[1778259112453,33.08,79787.17,0.0,0.95098,9e-05,3.36669]
[1778259113460,33.08,79788.94,0.0,0.95114,9e-05,3.35789]
[1778259118495,33.08,79789.0,0.0,0.95114,9e-05,3.35814]
[1778259122523,33.09,79791.52,0.0,0.95136,9e-05,3.34593]
[1778259125544,33.09,79789.71,0.0,0.95119,9e-05,3.3554]
[1778259126551,33.09,79783.24,0.0,0.95059,9e-05,3.38811]
[1778259127558,33.09,79778.84,0.0,0.95017,9e-05,3.41046]
[1778259128565,33.09,79774.39,0.0,0.94975,9e-05,3.43311]
[1778259130579,33.09,79779.25,0.0,0.95021,9e-05,3.40837]
[1778259131586,33.09,79782.27,0.0,0.95049,9e-05,3.3931]
[1778259135614,33.09,79783.64,0.0,0.95062,9e-05,3.38642]
[1778259138635,33.09,79786.64,0.0,0.95089,9e-05,3.37149]
[1778259140649,33.09,79788.28,0.0,0.95104,9e-05,3.36341]
[1778259145684,33.09,79787.99,0.0,0.951,9e-05,3.36536]
[1778259146691,33.09,79790.59,0.0,0.95124,9e-05,3.35239]
[1778259151726,33.09,79790.73,0.0,0.95134,9e-05,3.3454]
[1778259155754,33.1,79793.95,0.0,0.95162,9e-05,3.32976]
[1778259158776,33.1,79796.2,0.0,0.95182,9e-05,3.31898]
[1778259159783,33.1,79800.74,0.0,0.95223,9e-05,3.29654]
[1778259160790,33.1,79805.86,0.0,0.95269,9e-05,3.27134]
[1778259161797,33.1,79807.95,0.0,0.95287,9e-05,3.26123]
[1778259163811,33.1,79809.44,0.0,0.953,9e-05,3.2544]
[1778259164818,33.1,79807.94,0.0,0.95286,9e-05,3.26206]
[1778259166832,33.1,79810.07,0.0,0.95304,9e-05,3.25211]
[1778259170860,33.11,79811.9,0.0,0.95318,9e-05,3.24423]
[1778259171867,33.11,79814.79,0.0,0.95343,9e-05,3.23033]
[1778259172874,33.11,79818.61,0.0,0.95377,9e-05,3.21195]
[1778259174888,33.11,79815.38,0.0,0.95347,9e-05,3.2284]
[1778259175895,33.11,79813.27,0.0,0.95328,9e-05,3.23909]
[1778259179923,33.12,79811.13,0.0,0.95306,9e-05,3.25081]
[1778259184959,33.12,79813.06,0.0,0.95321,9e-05,3.24273]
[1778259185966,33.13,79814.5,0.0,0.95333,9e-05,3.23594]
[1778259186973,33.13,79815.77,0.0,0.95344,9e-05,3.23001]
[1778259188987,33.13,79814.36,0.0,0.9533,9e-05,3.23785]
[1778259193016,33.13,79817.46,0.0,0.95355,9e-05,3.22387]
[1778259194023,33.14,79814.26,0.0,0.95326,9e-05,3.23986]
[1778259195030,33.14,79811.8,0.0,0.95304,9e-05,3.25224]
[1778259200065,33.14,79812.35,0.0,0.95306,9e-05,3.25092]
[1778259202079,33.14,79816.4,0.0,0.95341,9e-05,3.23161]
[1778259203086,33.14,79819.29,0.0,0.95366,9e-05,3.21779]
[1778259204093,33.15,79822.74,0.0,0.95396,9e-05,3.2013]
[1778259209128,33.15,79823.46,0.0,0.95399,9e-05,3.19956]
[1778259211929,33.15,79823.5,0.0,0.95399,9e-05,3.19972]
[1778259212030,33.16,79828.82,0.0,0.95453,9e-05,3.16796]
[1778259213068,33.16,79831.11,0.0,0.95472,9e-05,3.15732]
[1778259213156,33.16,79833.34,0.0,0.95491,9e-05,3.14658]
[1778259215170,33.16,79835.05,0.0,0.95505,9e-05,3.13923]
[1778259216177,33.16,79837.43,0.0,0.95524,9e-05,3.12826]
[1778259218191,33.16,79838.64,0.0,0.95534,9e-05,3.12289]
[1778259223227,33.16,79840.69,0.0,0.95552,9e-05,3.11289]
[1778259224234,33.16,79844.49,0.0,0.95584,8e-05,3.09475]
[1778259227255,33.17,79845.87,0.0,0.95594,8e-05,3.08925]
[1778259230276,33.17,79852.32,0.0,0.95648,8e-05,3.05915]
[1778259231283,33.17,79853.76,0.0,0.9566,8e-05,3.05237]
[1778259238332,33.17,79853.83,0.0,0.9566,8e-05,3.05222]
[1778259241353,33.17,79856.13,0.0,0.95678,8e-05,3.04181]
[1778259243367,33.18,79857.54,0.0,0.95688,8e-05,3.03625]
[1778259248402,33.18,79858.28,0.0,0.95693,8e-05,3.03374]
[1778259253438,33.18,79855.59,0.0,0.9567,8e-05,3.04671]
[1778259254444,33.18,79854.14,0.0,0.95656,8e-05,3.05417]
[1778259258472,33.19,79852.52,0.0,0.95641,8e-05,3.06311]
[1778259263507,33.2,79851.02,0.0,0.95623,8e-05,3.07315]
[1778259268542,33.21,79850.01,0.0,0.95609,8e-05,3.08078]
[1778259269549,33.21,79843.47,0.0,0.95553,9e-05,3.11243]
[1778259270556,33.21,79834.67,0.0,0.95476,9e-05,3.1551]
[1778259271563,33.21,79831.03,0.0,0.95453,9e-05,3.16638]
[1778259272570,33.22,79828.6,0.0,0.95431,9e-05,3.17854]
[1778259274584,33.22,79825.42,0.0,0.95402,9e-05,3.19475]
[1778259275591,33.22,79821.99,0.0,0.95371,9e-05,3.2118]
[1778259276598,33.22,79819.65,0.0,0.9535,9e-05,3.22356]
[1778259277605,33.22,79818.32,0.0,0.95337,9e-05,3.23038]
[1778259278612,33.22,79816.05,0.0,0.95316,9e-05,3.24181]
[1778259281633,33.23,79812.09,0.0,0.9528,9e-05,3.26212]
[1778259282640,33.23,79809.11,0.0,0.95252,9e-05,3.27706]
[1778259283782,33.23,79809.11,0.0,0.95252,9e-05,3.27706]
[1778259284122,33.23,79806.64,0.0,0.95229,9e-05,3.28971]
[1778259284654,33.23,79802.97,0.0,0.95196,9e-05,3.30789]
[1778259289689,33.23,79802.38,0.0,0.95189,9e-05,3.31175]
[1778259292710,33.24,79787.06,0.0,0.95047,9e-05,3.38892]
[1778259293717,33.24,79775.2,0.0,0.94936,9e-05,3.44906]
[1778259294724,33.24,79769.9,0.0,0.94885,0.0001,3.47609]
[1778259296738,33.24,79773.67,0.0,0.94921,9e-05,3.45666]
[1778259297745,33.23,79776.35,0.0,0.94947,9e-05,3.44296]
[1778259298752,33.23,79779.67,0.0,0.94978,9e-05,3.42606]
[1778259303787,33.23,79779.19,0.0,0.94974,9e-05,3.42847]
[1778259305801,33.23,79787.29,0.0,0.9505,9e-05,3.3875]
[1778259306808,33.23,79790.84,0.0,0.95082,9e-05,3.36971]
[1778259310836,33.24,79789.52,0.0,0.95067,9e-05,3.37818]
[1778259311843,33.24,79787.97,0.0,0.95051,9e-05,3.3867]
[1778259314864,33.25,79789.82,0.0,0.95065,9e-05,3.37923]
[1778259320906,33.26,79790.97,0.0,0.95072,9e-05,3.37532]
[1778259321913,33.26,79783.13,0.0,0.94999,9e-05,3.41491]
[1778259322920,33.26,79776.54,0.0,0.94937,9e-05,3.44836]
[1778259323927,33.26,79771.57,0.0,0.9489,0.0001,3.47367]
[1778259327955,33.26,79774.57,0.0,0.94919,9e-05,3.45804]
[1778259328962,33.26,79775.94,0.0,0.94932,9e-05,3.45098]
[1778259333997,33.26,79776.8,0.0,0.9495,9e-05,3.43942]
[1778259335010,33.26,79778.51,0.0,0.94966,9e-05,3.4307]
[1778259336011,33.26,79780.48,0.0,0.94985,9e-05,3.42069]
[1778259338025,33.26,79781.83,0.0,0.94997,9e-05,3.41385]
[1778259342053,33.26,79783.12,0.0,0.95009,9e-05,3.40737]
[1778259347088,33.26,79784.4,0.0,0.95021,9e-05,3.40101]
[1778259352123,33.26,79783.18,0.0,0.9501,9e-05,3.40731]
[1778259357158,33.26,79783.31,0.0,0.95011,9e-05,3.40679]
[1778259361186,33.26,79785.13,0.0,0.95027,9e-05,3.39769]
[1778259362193,33.26,79790.63,0.0,0.95078,9e-05,3.37005]
[1778259363200,33.26,79792.04,0.0,0.95091,9e-05,3.36305]
[1778259365214,33.26,79793.59,0.0,0.95105,9e-05,3.35545]
[1778259366221,33.26,79796.66,0.0,0.95133,9e-05,3.3402]
[1778259371259,33.26,79796.42,0.0,0.9513,9e-05,3.34196]
[1778259372266,33.26,79797.95,0.0,0.95144,9e-05,3.33443]
[1778259374280,33.26,79800.48,0.0,0.95167,9e-05,3.32208]
[1778259380324,33.26,79800.84,0.0,0.95168,9e-05,3.3211]
[1778259383343,33.27,79790.17,0.0,0.9507,9e-05,3.37482]
[1778259384350,33.27,79783.01,0.0,0.95003,9e-05,3.41095]
[1778259387371,33.27,79785.23,0.0,0.95024,9e-05,3.39972]
[1778259390392,33.27,79786.54,0.0,0.95036,9e-05,3.39314]
[1778259395427,33.27,79785.4,0.0,0.95034,9e-05,3.39206]
[1778259400462,33.27,79787.1,0.0,0.9505,9e-05,3.38361]
[1778259405497,33.27,79787.26,0.0,0.95051,9e-05,3.38302]
[1778259410532,33.27,79787.37,0.0,0.95052,9e-05,3.38269]
[1778259414560,33.27,79790.12,0.0,0.95077,9e-05,3.36907]
[1778259415567,33.27,79797.08,0.0,0.95142,9e-05,3.33381]
[1778259416574,33.27,79799.33,0.0,0.95162,9e-05,3.32274]
[1778259420602,33.27,79801.49,0.0,0.95182,9e-05,3.31209]
[1778259422616,33.27,79804.62,0.0,0.95211,9e-05,3.29589]
[1778259423623,33.27,79810.16,0.0,0.95262,9e-05,3.26823]
[1778259424630,33.26,79814.05,0.0,0.95297,9e-05,3.24885]
[1778259425637,33.26,79816.87,0.0,0.95323,9e-05,3.2348]
[1778259430672,33.26,79816.85,0.0,0.95323,9e-05,3.23435]
[1778259431679,33.26,79818.14,0.0,0.95334,9e-05,3.22836]
[1778259435707,33.27,79821.41,0.0,0.95361,9e-05,3.2137]
[1778259436714,33.27,79827.58,0.0,0.95415,9e-05,3.18358]
[1778259437721,33.27,79831.22,0.0,0.95447,9e-05,3.16588]
[1778259440742,33.27,79835.07,0.0,0.95481,9e-05,3.1471]
[1778259443321,33.26,79836.21,0.0,0.95491,9e-05,3.14157]
[1778259442756,33.26,79838.1,0.0,0.95508,9e-05,3.13246]
[1778259443763,33.26,79839.65,0.0,0.95521,9e-05,3.12501]
[1778259448798,33.26,79837.98,0.0,0.95507,9e-05,3.13291]
[1778259450812,33.26,79836.09,0.0,0.95491,9e-05,3.14189]
[1778259455847,33.27,79833.9,0.0,0.95476,9e-05,3.14807]
[1778259456854,33.27,79832.47,0.0,0.95463,9e-05,3.1554]
[1778259457861,33.28,79830.6,0.0,0.95446,9e-05,3.16485]
[1778259460882,33.28,79828.06,0.0,0.95422,9e-05,3.1784]
[1778259461889,33.28,79826.55,0.0,0.95408,9e-05,3.18612]
[1778259464910,33.29,79829.32,0.0,0.9543,9e-05,3.17394]
[1778259465917,33.29,79828.01,0.0,0.95418,9e-05,3.1807]
[1778259466924,33.29,79829.31,0.0,0.95428,9e-05,3.17483]
[1778259468938,33.29,79830.64,0.0,0.9544,9e-05,3.16823]
[1778259470952,33.29,79829.08,0.0,0.95427,9e-05,3.1756]
[1778259472966,33.29,79821.97,0.0,0.95365,9e-05,3.20986]
[1778259473973,33.29,79814.58,0.0,0.95299,9e-05,3.24578]
[1778259475987,33.29,79813.23,0.0,0.95288,9e-05,3.25199]
[1778259480426,33.28,79813.27,0.0,0.9529,9e-05,3.25094]
[1778259482029,33.28,79810.12,0.0,0.95263,9e-05,3.26599]
[1778259485050,33.28,79808.69,0.0,0.95251,9e-05,3.27236]
[1778259486057,33.28,79807.37,0.0,0.95239,9e-05,3.27863]
[1778259487064,33.28,79805.06,0.0,0.95219,9e-05,3.28979]
[1778259488071,33.28,79803.52,0.0,0.95206,9e-05,3.29714]
[1778259489078,33.28,79800.84,0.0,0.95182,9e-05,3.31014]
[1778259490085,33.27,79799.49,0.0,0.9517,9e-05,3.31654]
[1778259495121,33.27,79802.09,0.0,0.95196,9e-05,3.30209]
[1778259500156,33.26,79802.85,0.0,0.95206,9e-05,3.29692]
[1778259505191,33.26,79801.27,0.0,0.95194,9e-05,3.30341]
[1778259506198,33.26,79803.55,0.0,0.95215,9e-05,3.29186]
[1778259511233,33.25,79803.43,0.0,0.95226,9e-05,3.2843]
[1778259516268,33.25,79806.92,0.0,0.95259,9e-05,3.26586]
[1778259517275,33.25,79809.45,0.0,0.95282,9e-05,3.25318]
[1778259522313,33.24,79810.45,0.0,0.95293,9e-05,3.24713]
[1778259523320,33.24,79808.04,0.0,0.95272,9e-05,3.25879]
[1778259524327,33.24,79806.26,0.0,0.95257,9e-05,3.26736]
[1778259525334,33.24,79804.08,0.0,0.95236,9e-05,3.27842]
[1778259528355,33.25,79802.74,0.0,0.95223,9e-05,3.28592]
[1778259530369,33.25,79801.24,0.0,0.95208,9e-05,3.2939]
[1778259531376,33.25,79799.73,0.0,0.95194,9e-05,3.30165]
[1778259536411,33.25,79799.71,0.0,0.95191,9e-05,3.30301]
[1778259541446,33.26,79799.09,0.0,0.95184,9e-05,3.30683]
[1778259543460,33.25,79800.52,0.0,0.95198,9e-05,3.2992]
[1778259545474,33.25,79801.85,0.0,0.95211,9e-05,3.29211]
[1778259550509,33.25,79801.4,0.0,0.95209,9e-05,3.29311]
[1778259555544,33.24,79802.08,0.0,0.95218,9e-05,3.28855]
[1778259557558,33.24,79807.04,0.0,0.95263,9e-05,3.2636]
[1778259559572,33.24,79808.34,0.0,0.95276,9e-05,3.25682]
[1778259563601,33.24,79810.03,0.0,0.95292,9e-05,3.24779]
[1778259566622,33.24,79807.76,0.0,0.95273,9e-05,3.25841]
[1778259568636,33.23,79806.15,0.0,0.95259,9e-05,3.26595]
[1778259570650,33.23,79801.49,0.0,0.95218,9e-05,3.28856]
[1778259571657,33.23,79799.36,0.0,0.95208,9e-05,3.29201]
[1778259572664,33.23,79796.73,0.0,0.95184,9e-05,3.30532]
[1778259576692,33.24,79790.3,0.0,0.95123,9e-05,3.33835]
[1778259577699,33.24,79786.94,0.0,0.95091,9e-05,3.35537]
[1778259578706,33.24,79784.21,0.0,0.95066,9e-05,3.36924]
[1778259583744,33.24,79786.87,0.0,0.95089,9e-05,3.35657]
[1778259587774,33.24,79788.15,0.0,0.951,9e-05,3.35078]
[1778259589788,33.24,79786.51,0.0,0.95084,9e-05,3.35931]
[1778259593816,33.25,79787.86,0.0,0.95096,9e-05,3.35311]
[1778259596837,33.25,79785.45,0.0,0.95072,9e-05,3.36562]
[1778259597844,33.25,79783.51,0.0,0.95054,9e-05,3.37549]
[1778259602880,33.25,79775.61,0.0,0.94979,9e-05,3.4159]
[1778259603887,33.25,79770.6,0.0,0.94932,9e-05,3.44139]
[1778259604894,33.25,79768.18,0.0,0.94909,0.0001,3.45372]
[1778259605901,33.25,79765.96,0.0,0.94888,0.0001,3.46503]
[1778259606908,33.25,79760.93,0.0,0.94839,0.0001,3.49078]
[1778259607915,33.25,79763.25,0.0,0.94862,0.0001,3.47877]
[1778259609929,33.25,79769.33,0.0,0.9492,0.0001,3.44755]
[1778259610936,33.25,79773.79,0.0,0.94963,9e-05,3.42484]
[1778259611943,33.25,79775.11,0.0,0.94975,9e-05,3.41816]
[1778259614964,33.25,79782.6,0.0,0.95045,9e-05,3.38039]
[1778259615972,33.25,79787.93,0.0,0.95095,9e-05,3.3537]
[1778259618993,33.25,79791.85,0.0,0.9513,9e-05,3.33448]
[1778259622014,33.25,79793.39,0.0,0.95143,9e-05,3.32727]
[1778259624028,33.25,79798.38,0.0,0.95188,9e-05,3.30278]
[1778259625035,33.25,79803.09,0.0,0.95231,9e-05,3.27966]
[1778259628056,33.26,79804.77,0.0,0.95245,9e-05,3.27208]
[1778259630070,33.26,79808.23,0.0,0.95275,9e-05,3.25552]
[1778259631077,33.26,79811.21,0.0,0.9531,9e-05,3.23435]
[1778259632084,33.26,79813.97,0.0,0.95334,9e-05,3.22114]
[1778259634098,33.26,79821.97,0.0,0.95404,9e-05,3.18287]
[1778259637119,33.27,79820.16,0.0,0.95386,9e-05,3.19281]
[1778259642154,33.27,79821.22,0.0,0.95392,9e-05,3.18951]
[1778259647190,33.28,79820.81,0.0,0.95385,9e-05,3.19333]
[1778259653231,33.29,79820.9,0.0,0.95382,9e-05,3.19507]
[1778259658266,33.3,79820.95,0.0,0.95379,9e-05,3.1966]
[1778259660280,33.3,79822.22,0.0,0.95389,9e-05,3.19114]
[1778259663311,33.3,79825.93,0.0,0.95419,9e-05,3.17427]
[1778259664318,33.3,79830.43,0.0,0.95458,9e-05,3.15294]
[1778259665325,33.31,79843.95,0.0,0.95574,9e-05,3.08874]
[1778259666332,33.31,79850.45,0.0,0.95628,8e-05,3.05841]
[1778259667339,33.31,79850.44,0.0,0.95628,8e-05,3.0584]
[1778259670360,33.31,79851.74,0.0,0.95636,8e-05,3.05399]
[1778259672374,33.32,79852.96,0.0,0.95644,8e-05,3.04941]
[1778259673525,33.32,79852.96,0.0,0.95644,8e-05,3.04941]
[1778259677410,33.32,79849.11,0.0,0.95611,8e-05,3.06795]
[1778259678417,33.32,79846.44,0.0,0.95588,8e-05,3.08064]
[1778259679424,33.32,79844.93,0.0,0.95575,8e-05,3.08784]
[1778259680431,33.32,79842.07,0.0,0.9555,9e-05,3.10197]
[1778259681438,33.32,79844.87,0.0,0.95573,9e-05,3.0892]
[1778259682445,33.33,79849.38,0.0,0.9561,8e-05,3.06836]
[1778259683452,33.33,79851.65,0.0,0.95628,8e-05,3.05818]
[1778259684459,33.33,79854.29,0.0,0.9565,8e-05,3.04575]
[1778259685466,33.33,79858.54,0.0,0.95686,8e-05,3.02583]
[1778259686473,33.33,79861.23,0.0,0.95708,8e-05,3.01329]
[1778259687480,33.33,79863.62,0.0,0.95728,8e-05,3.00221]
[1778259692515,33.33,79863.27,0.0,0.95733,8e-05,2.99781]
[1778259696543,33.33,79858.87,0.0,0.95696,8e-05,3.01869]
[1778259697550,33.33,79856.18,0.0,0.95673,8e-05,3.03134]
[1778259698557,33.33,79846.59,0.0,0.95592,8e-05,3.07653]
[1778259699564,33.33,79846.25,0.0,0.9559,8e-05,3.0781]
[1778259701578,33.33,79847.55,0.0,0.95601,8e-05,3.0719]
[1778259702585,33.33,79845.9,0.0,0.95587,8e-05,3.07968]
[1778259703592,33.33,79836.44,0.0,0.95506,9e-05,3.12464]
[1778259704599,33.33,79830.41,0.0,0.95453,9e-05,3.15401]
[1778259705606,33.33,79829.11,0.0,0.95441,9e-05,3.16069]
[1778259706613,33.34,79822.57,0.0,0.95383,9e-05,3.19269]
[1778259708627,33.34,79820.1,0.0,0.9536,9e-05,3.2054]
[1778259710641,33.34,79817.18,0.0,0.95333,9e-05,3.22029]
[1778259711263,33.34,79817.18,0.0,0.95333,9e-05,3.22029]
[1778259717223,33.34,79818.43,0.0,0.95345,9e-05,3.21379]
[1778259721721,33.34,79826.89,0.0,0.95421,9e-05,3.17177]
[1778259722728,33.34,79832.39,0.0,0.95469,9e-05,3.1452]
[1778259723735,33.33,79833.87,0.0,0.95482,9e-05,3.13805]
[1778259725749,33.33,79835.54,0.0,0.95496,9e-05,3.12996]
[1778259726937,33.33,79835.54,0.0,0.95496,9e-05,3.12996]
[1778259727082,33.33,79837.41,0.0,0.95513,9e-05,3.12099]
[1778259728770,33.33,79841.74,0.0,0.9555,9e-05,3.10033]
[1778259729777,33.33,79843.98,0.0,0.95569,9e-05,3.08971]
[1778259730784,33.33,79845.42,0.0,0.95581,8e-05,3.08292]
[1778259732798,33.33,79848.67,0.0,0.95608,8e-05,3.06763]
[1778259733805,33.34,79850.79,0.0,0.95626,8e-05,3.0577]
[1778259736826,33.34,79852.14,0.0,0.95637,8e-05,3.0516]
[1778259738842,33.34,79853.29,0.0,0.95646,8e-05,3.04639]
[1778259741863,33.34,79854.94,0.0,0.9566,8e-05,3.03896]
[1778259745892,33.34,79857.65,0.0,0.95681,8e-05,3.02675]
[1778259747906,33.34,79859.78,0.0,0.95698,8e-05,3.01708]
[1778259749920,33.34,79854.75,0.0,0.95656,8e-05,3.04092]
[1778259751278,33.34,79853.93,0.0,0.95658,8e-05,3.03826]
[1778259754955,33.34,79855.58,0.0,0.95671,8e-05,3.03097]
[1778259755962,33.34,79857.89,0.0,0.9569,8e-05,3.02022]
[1778259756969,33.34,79863.38,0.0,0.95735,8e-05,2.99472]
[1778259757976,33.35,79864.6,0.0,0.95745,8e-05,2.98918]
[1778259759226,33.35,79862.98,0.0,0.95731,8e-05,2.99683]
[1778259759990,33.35,79859.9,0.0,0.95706,8e-05,3.01129]
[1778259760997,33.35,79858.29,0.0,0.95692,8e-05,3.0189]
[1778259762004,33.35,79854.68,0.0,0.95662,8e-05,3.03588]
[1778259765026,33.35,79853.28,0.0,0.9565,8e-05,3.04261]
[1778259767040,33.35,79852.09,0.0,0.9564,8e-05,3.0483]
[1778259769054,33.35,79849.42,0.0,0.95617,8e-05,3.06096]
[1778259770061,33.35,79850.64,0.0,0.95627,8e-05,3.05523]
[1778259775096,33.35,79847.02,0.0,0.95595,8e-05,3.07309]
[1778259778117,33.36,79845.55,0.0,0.9558,8e-05,3.08176]
[1778259779124,33.36,79844.29,0.0,0.95568,9e-05,3.08829]
[1778259780131,33.36,79841.39,0.0,0.95542,9e-05,3.1026]
[1778259781138,33.36,79834.21,0.0,0.9548,9e-05,3.13739]
[1778259782145,33.37,79832.91,0.0,0.95468,9e-05,3.14409]
[1778259784159,33.37,79836.4,0.0,0.95496,9e-05,3.1283]
[1778259785166,33.37,79837.88,0.0,0.95509,9e-05,3.12121]
[1778259786173,33.37,79839.73,0.0,0.95525,9e-05,3.11237]
[1778259787180,33.37,79843.4,0.0,0.95556,9e-05,3.09492]
[1778259790201,33.37,79845.24,0.0,0.95572,9e-05,3.08627]
[1778259792215,33.37,79848.68,0.0,0.95601,8e-05,3.07008]
[1778259793222,33.37,79852.45,0.0,0.95633,8e-05,3.05232]
[1778259794229,33.37,79854.35,0.0,0.95648,8e-05,3.04349]
[1778259795236,33.37,79858.84,0.0,0.95686,8e-05,3.02257]
[1778259797250,33.37,79856.68,0.0,0.95667,8e-05,3.03282]
[1778259799264,33.37,79858.57,0.0,0.95683,8e-05,3.02411]
[1778259804299,33.37,79857.79,0.0,0.95676,8e-05,3.02818]
[1778259805306,33.37,79856.53,0.0,0.95665,8e-05,3.0342]
[1778259810341,33.38,79856.84,0.0,0.95667,8e-05,3.03331]
[1778259812355,33.38,79858.91,0.0,0.95692,8e-05,3.01725]
[1778259813714,33.38,79860.38,0.0,0.95704,8e-05,3.01054]
[1778259819404,33.39,79859.87,0.0,0.95694,8e-05,3.01652]
[1778259823432,33.41,79858.26,0.0,0.95672,8e-05,3.0289]
[1778259824439,33.41,79854.2,0.0,0.95637,8e-05,3.04832]
[1778259825446,33.41,79851.17,0.0,0.95611,8e-05,3.06267]
[1778259828467,33.44,79849.02,0.0,0.95581,8e-05,3.07934]
[1778259829474,33.44,79844.41,0.0,0.95541,9e-05,3.1017]
[1778259830481,33.44,79836.8,0.0,0.95475,9e-05,3.13848]
[1778259831488,33.46,79830.19,0.0,0.95409,9e-05,3.17517]
[1778259833502,33.48,79831.91,0.0,0.95415,9e-05,3.17157]
[1778259835516,33.48,79836.39,0.0,0.95453,9e-05,3.15085]
[1778259837530,33.5,79837.67,0.0,0.95456,9e-05,3.14931]
[1778259842565,33.53,79838.47,0.0,0.95445,9e-05,3.15504]
[1778259844579,33.55,79839.82,0.0,0.95449,9e-05,3.15313]
[1778259845586,33.56,79838.16,0.0,0.95427,9e-05,3.16518]
[1778259849614,33.58,79839.69,0.0,0.95431,9e-05,3.1631]
[1778259852635,33.59,79834.9,0.0,0.95387,9e-05,3.18726]
[1778259854649,33.59,79832.31,0.0,0.95363,9e-05,3.20049]
[1778259855656,33.59,79833.81,0.0,0.95376,9e-05,3.19362]
[1778259858677,33.6,79832.35,0.0,0.9536,9e-05,3.20203]
[1778259859684,33.6,79834.87,0.0,0.95382,9e-05,3.19023]
[1778259860691,33.6,79837.61,0.0,0.95406,9e-05,3.17708]
[1778259861698,33.6,79841.93,0.0,0.95442,9e-05,3.15713]
[1778259863712,33.62,79843.73,0.0,0.95449,9e-05,3.15299]
[1778259867741,33.64,79846.25,0.0,0.95462,9e-05,3.14616]
[1778259868748,33.65,79848.17,0.0,0.95471,9e-05,3.14106]
[1778259870762,33.68,79844.95,0.0,0.95429,9e-05,3.1644]
[1778259872776,33.69,79852.29,0.0,0.955,9e-05,3.12355]
[1778259873783,33.69,79853.59,0.0,0.9551,9e-05,3.11783]
[1778259874793,33.69,79854.94,0.0,0.95522,9e-05,3.11132]
[1778259876804,33.69,79857.03,0.0,0.9554,8e-05,3.10122]
[1778259877811,33.69,79859.6,0.0,0.95562,8e-05,3.08902]
[1778259878818,33.68,79860.72,0.0,0.95573,8e-05,3.08286]
[1778259879913,33.68,79863.12,0.0,0.95594,8e-05,3.07081]
[1778259880837,33.68,79873.1,0.0,0.95678,8e-05,3.02428]
[1778259881843,33.68,79876.14,0.0,0.95703,8e-05,3.01036]
[1778259883901,33.68,79876.94,0.0,0.95709,8e-05,3.00702]
[1778259884864,33.68,79881.93,0.0,0.95748,8e-05,2.98479]
[1778259885871,33.69,79886.69,0.0,0.95785,8e-05,2.96372]
[1778259886878,33.69,79888.82,0.0,0.95801,8e-05,2.95507]
[1778259888802,33.69,79888.82,0.0,0.95801,8e-05,2.95507]
[1778259888854,33.7,79889.81,0.0,0.95807,8e-05,2.95176]
[1778259889059,33.7,79889.81,0.0,0.95807,8e-05,2.95176]
[1778259891072,33.71,79888.72,0.0,0.95791,8e-05,2.96038]
[1778259895743,33.73,79885.01,0.0,0.95753,8e-05,2.98212]
[1778259895941,33.73,79880.05,0.0,0.95712,8e-05,3.00491]
[1778259896948,33.73,79876.86,0.0,0.95686,8e-05,3.01994]
[1778259901983,33.73,79881.94,0.0,0.95727,8e-05,2.99672]
[1778259902990,33.73,79889.52,0.0,0.95788,8e-05,2.96242]
[1778259903997,33.73,79894.19,0.0,0.95824,8e-05,2.94211]
[1778259906011,33.74,79895.3,0.0,0.95828,8e-05,2.93952]
[1778259907859,33.74,79895.3,0.0,0.95828,8e-05,2.93952]
[1778259908048,33.75,79898.24,0.0,0.95847,8e-05,2.92881]
[1778259909051,33.76,79900.94,0.0,0.95866,8e-05,2.91804]
[1778259911613,33.77,79901.11,0.0,0.95865,8e-05,2.91888]
[1778259911700,33.77,79901.44,0.0,0.95865,8e-05,2.91899]
[1778259914086,33.79,79896.27,0.0,0.95818,8e-05,2.94575]
[1778259915093,33.79,79886.56,0.0,0.95739,8e-05,2.99016]
[1778259916100,33.79,79880.0,0.0,0.95685,8e-05,3.02037]
[1778259920138,33.79,79889.16,0.0,0.9576,8e-05,2.97829]
[1778259922152,33.79,79890.9,0.0,0.95772,8e-05,2.97173]
[1778259924462,33.79,79891.98,0.0,0.95779,8e-05,2.96756]
[1778259924513,33.79,79891.98,0.0,0.95779,8e-05,2.96756]
[1778259924558,33.79,79891.98,0.0,0.95779,8e-05,2.96756]
[1778259924563,33.8,79891.16,0.0,0.95771,8e-05,2.97212]
[1778259927187,33.81,79894.07,0.0,0.95791,8e-05,2.96105]
[1778259929201,33.81,79888.92,0.0,0.95749,8e-05,2.98473]
[1778259930208,33.81,79883.74,0.0,0.95705,8e-05,3.00901]
[1778259931216,33.81,79875.22,0.0,0.95644,8e-05,3.04174]
[1778259932222,33.81,79868.45,0.0,0.95588,8e-05,3.07317]
[1778259935062,33.81,79866.88,0.0,0.95575,8e-05,3.08031]
[1778259935309,33.81,79866.88,0.0,0.95575,8e-05,3.08031]
[1778259935410,33.81,79867.28,0.0,0.95578,8e-05,3.07833]
[1778259936043,33.81,79867.28,0.0,0.95578,8e-05,3.07833]
[1778259936090,33.81,79867.28,0.0,0.95578,8e-05,3.07833]
[1778259936251,33.81,79872.51,0.0,0.95622,8e-05,3.05387]
[1778259937258,33.81,79874.97,0.0,0.95643,8e-05,3.04239]
[1778259938762,33.81,79874.97,0.0,0.95643,8e-05,3.04239]
[1778259938806,33.81,79874.97,0.0,0.95643,8e-05,3.04239]
[1778259938907,33.8,79877.98,0.0,0.95669,8e-05,3.02761]
[1778259939722,33.8,79877.98,0.0,0.95669,8e-05,3.02761]
[1778259945776,33.8,79880.18,0.0,0.95688,8e-05,3.01723]
[1778259946016,33.8,79881.88,0.0,0.95702,8e-05,3.00935]
[1778259946058,33.8,79881.88,0.0,0.95702,8e-05,3.00935]
[1778259946723,33.8,79881.88,0.0,0.95702,8e-05,3.00935]
[1778259946811,33.8,79881.88,0.0,0.95702,8e-05,3.00935]
[1778259946838,33.8,79881.88,0.0,0.95702,8e-05,3.00935]
[1778259946824,33.8,79882.41,0.0,0.95706,8e-05,3.00689]
[1778259948231,33.8,79882.42,0.0,0.95706,8e-05,3.00685]
[1778259948313,33.8,79882.42,0.0,0.95706,8e-05,3.00685]
[1778259948335,33.8,79883.25,0.0,0.95713,8e-05,3.00302]
[1778259949815,33.8,79883.25,0.0,0.95713,8e-05,3.00302]
[1778259949911,33.8,79885.68,0.0,0.95733,8e-05,2.99187]
[1778259951356,33.8,79891.03,0.0,0.95776,8e-05,2.96743]
[1778259952363,33.8,79893.66,0.0,0.95797,8e-05,2.95551]
[1778259953153,33.8,79893.66,0.0,0.95797,8e-05,2.95551]
[1778259953203,33.8,79893.66,0.0,0.95797,8e-05,2.95551]
[1778259953310,33.8,79893.66,0.0,0.95797,8e-05,2.95551]
[1778259953370,33.8,79893.77,0.0,0.95798,8e-05,2.95508]
[1778259956145,33.81,79895.76,0.0,0.95813,8e-05,2.94682]
[1778259956192,33.81,79895.76,0.0,0.95813,8e-05,2.94682]
[1778259956312,33.81,79895.76,0.0,0.95813,8e-05,2.94682]
[1778259958405,33.81,79899.59,0.0,0.95842,8e-05,2.93055]
[1778259959412,33.81,79903.93,0.0,0.95874,8e-05,2.91207]
[1778259960744,33.81,79903.93,0.0,0.95874,8e-05,2.91207]
[1778259960795,33.81,79903.93,0.0,0.95874,8e-05,2.91207]
[1778259960813,33.81,79903.93,0.0,0.95874,8e-05,2.91207]
[1778259960833,33.83,79906.27,0.0,0.95888,8e-05,2.90448]
[1778259961049,33.83,79906.27,0.0,0.95888,8e-05,2.90448]
[1778259961061,33.83,79906.27,0.0,0.95888,8e-05,2.90448]
[1778259961128,33.83,79906.27,0.0,0.95888,8e-05,2.90448]
[1778259962441,33.83,79911.9,0.0,0.95929,8e-05,2.88079]
[1778259963448,33.84,79914.5,0.0,0.95946,8e-05,2.87106]
[1778259964425,33.84,79914.5,0.0,0.95946,8e-05,2.87106]
[1778259964754,33.84,79914.5,0.0,0.95946,8e-05,2.87106]
[1778259964816,33.84,79914.5,0.0,0.95946,8e-05,2.87106]
[1778259964830,33.84,79910.71,0.0,0.95916,8e-05,2.88836]
[1778259965482,33.84,79910.71,0.0,0.95916,8e-05,2.88836]
[1778259965544,33.84,79908.22,0.0,0.95896,8e-05,2.89951]
[1778259966891,33.84,79908.22,0.0,0.95896,8e-05,2.89951]
[1778259966937,33.84,79905.95,0.0,0.95878,8e-05,2.91]
[1778259966974,33.84,79905.95,0.0,0.95878,8e-05,2.91]
[1778259967061,33.84,79905.95,0.0,0.95878,8e-05,2.91]
[1778259967485,33.84,79905.14,0.0,0.95872,8e-05,2.91364]
[1778259971237,33.86,79904.45,0.0,0.95859,8e-05,2.9208]
[1778259971289,33.86,79904.45,0.0,0.95859,8e-05,2.9208]
[1778259971308,33.86,79904.45,0.0,0.95859,8e-05,2.9208]
[1778259971510,33.86,79902.12,0.0,0.9584,8e-05,2.93142]
[1778259972643,33.86,79902.12,0.0,0.9584,8e-05,2.93142]
[1778259972691,33.86,79902.12,0.0,0.9584,8e-05,2.93142]
[1778259972811,33.86,79902.12,0.0,0.9584,8e-05,2.93142]
[1778259972872,33.87,79901.67,0.0,0.95833,8e-05,2.9354]
[1778259973526,33.87,79899.08,0.0,0.95812,8e-05,2.94712]
[1778259977903,33.87,79897.6,0.0,0.95799,8e-05,2.95457]
[1778259977953,33.87,79897.6,0.0,0.95799,8e-05,2.95457]
[1778259978061,33.87,79898.89,0.0,0.95809,8e-05,2.94935]
[1778259978861,33.87,79898.82,0.0,0.95807,8e-05,2.95046]
[1778259984603,33.88,79899.16,0.0,0.95807,8e-05,2.94997]
[1778259986002,33.88,79900.02,0.0,0.95813,8e-05,2.94679]
[1778259986059,33.88,79900.02,0.0,0.95813,8e-05,2.94679]
[1778259986379,33.88,79900.02,0.0,0.95813,8e-05,2.94679]
[1778259986434,33.88,79900.02,0.0,0.95813,8e-05,2.94679]
[1778259986563,33.88,79900.02,0.0,0.95813,8e-05,2.94679]
[1778259986617,33.88,79904.36,0.0,0.95846,8e-05,2.92796]
[1778259987625,33.89,79907.46,0.0,0.95869,8e-05,2.91508]
[1778259989640,33.9,79902.93,0.0,0.95829,8e-05,2.93799]
[1778259990647,33.9,79897.47,0.0,0.95783,8e-05,2.96361]
[1778259991322,33.9,79897.47,0.0,0.95783,8e-05,2.96361]
[1778259991374,33.9,79897.47,0.0,0.95783,8e-05,2.96361]
[1778259991560,33.9,79897.47,0.0,0.95783,8e-05,2.96361]
[1778259991654,33.9,79896.32,0.0,0.95783,8e-05,2.96236]
[1778259993668,33.9,79894.08,0.0,0.95764,8e-05,2.97264]
[1778259995682,33.9,79890.45,0.0,0.95735,8e-05,2.98928]
[1778259997696,33.9,79896.0,0.0,0.9578,8e-05,2.96402]
[1778259998311,33.9,79896.0,0.0,0.9578,8e-05,2.96402]
[1778259998363,33.9,79896.0,0.0,0.9578,8e-05,2.96402]
[1778259998560,33.9,79896.0,0.0,0.9578,8e-05,2.96402]
[1778259998703,33.9,79899.18,0.0,0.95805,8e-05,2.9496]
[1778260000717,33.9,79898.86,0.0,0.95802,8e-05,2.95117]
[1778260004474,33.9,79899.47,0.0,0.95807,8e-05,2.9486]
[1778260004573,33.9,79899.47,0.0,0.95807,8e-05,2.9486]
[1778260004641,33.9,79899.47,0.0,0.95807,8e-05,2.9486]
[1778260004745,33.9,79900.37,0.0,0.95814,8e-05,2.9446]
[1778260005067,33.9,79900.37,0.0,0.95814,8e-05,2.9446]
[1778260005309,33.9,79900.37,0.0,0.95814,8e-05,2.9446]
[1778260005752,33.9,79906.2,0.0,0.9586,8e-05,2.91838]
[1778260006759,33.91,79911.05,0.0,0.95897,8e-05,2.8974]
[1778260008831,33.91,79911.71,0.0,0.95901,8e-05,2.89563]
[1778260008882,33.91,79911.71,0.0,0.95901,8e-05,2.89563]
[1778260008932,33.91,79910.66,0.0,0.95892,8e-05,2.90064]
[1778260009064,33.91,79910.66,0.0,0.95892,8e-05,2.90064]
[1778260013562,33.91,79910.18,0.0,0.95887,8e-05,2.90325]
[1778260013615,33.91,79910.18,0.0,0.95887,8e-05,2.90325]
[1778260013812,33.91,79910.18,0.0,0.95887,8e-05,2.90325]
[1778260013832,33.92,79910.2,0.0,0.95887,8e-05,2.90345]
[1778260015822,33.92,79913.6,0.0,0.95913,8e-05,2.88839]
[1778260016829,33.92,79920.01,0.0,0.95961,8e-05,2.86135]
[1778260017836,33.93,79925.72,0.0,0.96002,8e-05,2.83771]
[1778260018843,33.94,79933.65,0.0,0.96059,8e-05,2.80491]
[1778260019850,33.95,79934.33,0.0,0.96059,8e-05,2.80518]
[1778260023290,33.97,79935.16,0.0,0.96054,8e-05,2.80795]
[1778260025807,33.99,79933.57,0.0,0.96036,8e-05,2.81819]
[1778260025988,33.99,79933.57,0.0,0.96036,8e-05,2.81819]
[1778260025892,33.99,79932.98,0.0,0.96031,8e-05,2.82106]
[1778260026061,33.99,79932.98,0.0,0.96031,8e-05,2.82106]
[1778260026899,33.99,79933.03,0.0,0.96031,8e-05,2.82113]
[1778260030930,33.99,79930.27,0.0,0.96008,8e-05,2.83438]
[1778260032014,33.99,79930.27,0.0,0.96008,8e-05,2.83438]
[1778260032065,33.99,79928.79,0.0,0.95996,8e-05,2.84116]
[1778260032313,33.99,79928.79,0.0,0.95996,8e-05,2.84116]
[1778260032944,34.0,79927.82,0.0,0.95988,8e-05,2.84568]
[1778260037140,34.02,79926.01,0.0,0.95966,8e-05,2.85876]
[1778260037313,34.02,79926.01,0.0,0.95966,8e-05,2.85876]
[1778260037323,34.02,79926.01,0.0,0.95966,8e-05,2.85876]
[1778260037979,34.02,79928.61,0.0,0.95982,8e-05,2.8495]
[1778260038334,34.02,79928.61,0.0,0.95982,8e-05,2.8495]
[1778260038560,34.02,79928.61,0.0,0.95982,8e-05,2.8495]
[1778260038986,34.03,79926.91,0.0,0.95968,8e-05,2.85724]
[1778260043014,34.03,79919.17,0.0,0.95907,8e-05,2.89247]
[1778260044038,34.03,79915.56,0.0,0.95878,8e-05,2.90875]
[1778260044069,34.03,79915.56,0.0,0.95878,8e-05,2.90875]
[1778260044090,34.03,79915.56,0.0,0.95878,8e-05,2.90875]
[1778260044821,34.03,79915.56,0.0,0.95878,8e-05,2.90875]
[1778260045028,34.03,79913.97,0.0,0.95865,8e-05,2.916]
[1778260045061,34.03,79913.97,0.0,0.95865,8e-05,2.916]
[1778260049772,34.03,79915.56,0.0,0.95877,8e-05,2.90928]
[1778260050159,34.03,79908.23,0.0,0.95818,8e-05,2.94244]
[1778260051903,34.03,79908.23,0.0,0.95818,8e-05,2.94244]
[1778260051907,34.03,79908.23,0.0,0.95818,8e-05,2.94244]
[1778260051910,34.03,79904.77,0.0,0.95799,8e-05,2.95163]
[1778260052062,34.03,79904.77,0.0,0.95799,8e-05,2.95163]
[1778260056105,34.03,79899.75,0.0,0.95758,8e-05,2.97461]
[1778260057112,34.03,79897.39,0.0,0.95739,8e-05,2.98536]
[1778260058386,34.03,79897.39,0.0,0.95739,8e-05,2.98536]
[1778260058399,34.03,79897.39,0.0,0.95739,8e-05,2.98536]
[1778260058561,34.03,79897.39,0.0,0.95739,8e-05,2.98536]
[1778260058571,34.03,79896.86,0.0,0.95735,8e-05,2.98777]
[1778260060133,34.03,79893.7,0.0,0.95709,8e-05,3.00217]
[1778260065168,34.03,79887.26,0.0,0.95657,8e-05,3.03158]
[1778260067100,34.03,79885.58,0.0,0.95643,8e-05,3.03924]
[1778260067116,34.03,79885.58,0.0,0.95643,8e-05,3.03924]
[1778260067311,34.03,79885.58,0.0,0.95643,8e-05,3.03924]
[1778260067407,34.03,79885.82,0.0,0.95645,8e-05,3.03809]
[1778260072217,34.03,79888.54,0.0,0.95668,8e-05,3.02525]
[1778260073851,34.03,79888.54,0.0,0.95668,8e-05,3.02525]
[1778260073977,34.03,79888.54,0.0,0.95668,8e-05,3.02525]
[1778260074059,34.03,79888.54,0.0,0.95668,8e-05,3.02525]
[1778260073952,34.03,79889.17,0.0,0.95673,8e-05,3.02224]
[1778260074231,34.03,79890.24,0.0,0.95682,8e-05,3.01733]
[1778260076245,34.03,79893.34,0.0,0.95708,8e-05,3.00306]
[1778260080785,34.03,79892.35,0.0,0.957,8e-05,3.00726]
[1778260080865,34.03,79892.35,0.0,0.957,8e-05,3.00726]
[1778260080886,34.03,79889.91,0.0,0.9568,8e-05,3.0184]
[1778260081281,34.03,79885.09,0.0,0.95641,8e-05,3.04049]
[1778260082886,34.03,79885.09,0.0,0.95641,8e-05,3.04049]
[1778260082961,34.03,79883.19,0.0,0.95625,8e-05,3.04906]
[1778260084684,34.03,79883.36,0.0,0.95627,8e-05,3.04827]
[1778260084732,34.03,79883.36,0.0,0.95627,8e-05,3.04827]
[1778260084811,34.03,79883.36,0.0,0.95627,8e-05,3.04827]
[1778260084866,34.03,79881.95,0.0,0.95615,8e-05,3.05468]
[1778260087322,34.03,79876.45,0.0,0.9557,8e-05,3.08002]
[1778260088329,34.03,79867.77,0.0,0.95497,8e-05,3.12042]
[1778260089336,34.03,79862.03,0.0,0.95448,9e-05,3.14722]
[1778260091049,34.03,79857.41,0.0,0.9541,9e-05,3.16858]
[1778260092686,34.03,79858.99,0.0,0.95423,9e-05,3.16111]
[1778260092737,34.03,79858.99,0.0,0.95423,9e-05,3.16111]
[1778260092809,34.03,79858.99,0.0,0.95423,9e-05,3.16111]
[1778260092838,34.02,79858.62,0.0,0.9542,9e-05,3.16263]
[1778260095379,34.02,79864.23,0.0,0.9547,9e-05,3.13553]
[1778260097680,34.02,79865.57,0.0,0.95481,8e-05,3.12905]
[1778260097732,34.02,79865.57,0.0,0.95481,8e-05,3.12905]
[1778260097812,34.02,79865.57,0.0,0.95481,8e-05,3.12905]
[1778260097891,34.02,79864.32,0.0,0.95471,9e-05,3.13476]
[1778260098400,34.02,79868.19,0.0,0.95504,8e-05,3.11643]
[1778260099407,34.02,79870.23,0.0,0.95522,8e-05,3.10674]
[1778260101421,34.02,79873.02,0.0,0.95546,8e-05,3.09348]
[1778260103952,34.02,79872.07,0.0,0.95538,8e-05,3.0978]
[1778260104004,34.02,79872.07,0.0,0.95538,8e-05,3.0978]
[1778260104060,34.02,79872.07,0.0,0.95538,8e-05,3.0978]
[1778260104032,34.02,79871.63,0.0,0.95535,8e-05,3.09951]
[1778260104442,34.02,79871.26,0.0,0.95532,8e-05,3.10123]
[1778260107293,34.02,79870.87,0.0,0.95529,8e-05,3.10271]
[1778260107309,34.02,79870.87,0.0,0.95529,8e-05,3.10271]
[1778260107842,34.02,79870.87,0.0,0.95529,8e-05,3.10271]
[1778260107853,34.02,79867.6,0.0,0.95502,8e-05,3.11783]
[1778260108470,34.01,79860.95,0.0,0.95445,9e-05,3.14888]
[1778260111065,34.01,79859.79,0.0,0.95436,9e-05,3.1541]
[1778260111104,34.01,79860.3,0.0,0.9545,9e-05,3.1444]
[1778260114512,34.01,79858.05,0.0,0.95432,9e-05,3.15438]
[1778260115530,34.01,79858.05,0.0,0.95432,9e-05,3.15438]
[1778260115582,34.01,79858.05,0.0,0.95432,9e-05,3.15438]
[1778260115694,34.01,79858.88,0.0,0.9544,9e-05,3.15024]
[1778260117062,34.01,79858.88,0.0,0.9544,9e-05,3.15024]
[1778260117093,34.01,79861.46,0.0,0.95462,9e-05,3.13766]
[1778260119343,34.01,79860.8,0.0,0.95457,9e-05,3.14057]
[1778260119548,34.0,79858.4,0.0,0.95437,9e-05,3.15168]
[1778260124583,34.0,79857.35,0.0,0.95429,9e-05,3.15593]
[1778260125590,34.0,79859.0,0.0,0.95444,9e-05,3.14787]
[1778260130625,34.0,79858.14,0.0,0.95437,9e-05,3.15179]
[1778260131632,34.0,79855.15,0.0,0.9541,9e-05,3.16624]
[1778260132639,34.0,79851.5,0.0,0.95378,9e-05,3.18384]
[1778260135660,34.0,79853.02,0.0,0.95393,9e-05,3.17573]
[1778260140695,34.0,79853.45,0.0,0.95397,9e-05,3.17342]
[1778260141702,34.0,79849.46,0.0,0.95362,9e-05,3.1927]
[1778260142709,34.0,79847.0,0.0,0.9534,9e-05,3.20471]
[1778260144723,34.0,79851.1,0.0,0.95377,9e-05,3.18458]
[1778260148751,34.0,79849.38,0.0,0.95361,9e-05,3.19327]
[1778260150766,34.0,79847.87,0.0,0.95348,9e-05,3.20043]
[1778260155806,33.99,79846.97,0.0,0.95343,9e-05,3.20326]
[1778260157820,33.99,79844.0,0.0,0.95318,9e-05,3.21684]
[1778260158827,33.99,79846.45,0.0,0.95339,9e-05,3.20538]
[1778260159834,33.99,79853.59,0.0,0.95402,9e-05,3.1711]
[1778260160841,33.99,79857.12,0.0,0.95432,9e-05,3.1541]
[1778260161848,33.99,79858.61,0.0,0.95446,9e-05,3.14678]
[1778260165876,33.99,79860.19,0.0,0.95461,9e-05,3.13835]
[1778260167890,33.98,79858.4,0.0,0.95447,9e-05,3.14631]
[1778260172925,33.99,79858.83,0.0,0.95458,9e-05,3.13806]
[1778260174939,33.99,79862.93,0.0,0.95492,8e-05,3.11947]
[1778260176953,33.99,79859.94,0.0,0.95465,9e-05,3.13426]
[1778260178069,33.99,79859.94,0.0,0.95465,9e-05,3.13426]
[1778260178129,33.99,79859.94,0.0,0.95465,9e-05,3.13426]
[1778260178155,33.99,79834.15,0.0,0.95239,9e-05,3.25798]
[1778260178970,33.99,79821.16,0.0,0.95123,9e-05,3.32107]
[1778260179977,34.0,79820.41,0.0,0.95116,9e-05,3.32493]
[1778260181081,34.0,79820.41,0.0,0.95116,9e-05,3.32493]
[1778260181129,34.0,79820.41,0.0,0.95116,9e-05,3.32493]
[1778260181144,34.0,79820.0,0.0,0.95112,9e-05,3.32711]
[1778260181864,34.0,79820.0,0.0,0.95112,9e-05,3.32711]
[1778260182048,34.0,79820.0,0.0,0.95112,9e-05,3.32711]
[1778260182123,34.0,79820.0,0.0,0.95112,9e-05,3.32711]
[1778260182247,34.0,79819.85,0.0,0.9511,9e-05,3.32793]
[1778260186072,34.0,79819.89,0.0,0.9511,9e-05,3.3279]
[1778260186149,34.0,79818.44,0.0,0.95097,9e-05,3.33516]
[1778260188035,34.0,79813.48,0.0,0.95051,9e-05,3.35958]
[1778260189042,34.0,79811.55,0.0,0.95033,9e-05,3.36919]
[1778260189257,34.0,79811.55,0.0,0.95033,9e-05,3.36919]
[1778260189283,34.0,79811.55,0.0,0.95033,9e-05,3.36919]
[1778260189308,34.0,79811.55,0.0,0.95033,9e-05,3.36919]
[1778260193070,34.0,79808.05,0.0,0.95001,9e-05,3.38654]
[1778260193916,34.0,79808.05,0.0,0.95001,9e-05,3.38654]
[1778260193959,34.0,79808.05,0.0,0.95001,9e-05,3.38654]
[1778260194060,34.0,79808.05,0.0,0.95001,9e-05,3.38654]
[1778260195084,34.0,79810.44,0.0,0.95023,9e-05,3.37471]
[1778260199112,34.0,79812.02,0.0,0.95038,9e-05,3.36693]
[1778260203140,34.0,79809.96,0.0,0.95018,9e-05,3.37715]
[1778260204147,34.0,79807.93,0.0,0.95,9e-05,3.38718]
[1778260204313,34.0,79807.93,0.0,0.95,9e-05,3.38718]
[1778260204365,34.0,79807.93,0.0,0.95,9e-05,3.38718]
[1778260204568,34.0,79807.93,0.0,0.95,9e-05,3.38718]
[1778260205154,34.0,79802.08,0.0,0.94946,9e-05,3.41619]
[1778260210189,34.0,79799.88,0.0,0.94926,9e-05,3.42682]
[1778260211196,34.0,79790.82,0.0,0.9484,9e-05,3.47208]
[1778260212203,34.0,79788.39,0.0,0.94818,0.0001,3.48415]
[1778260215226,33.99,79793.29,0.0,0.94865,9e-05,3.45904]
[1778260216233,33.99,79795.29,0.0,0.94884,9e-05,3.4489]
[1778260217240,33.99,79797.74,0.0,0.94907,9e-05,3.43654]
[1778260218247,33.99,79792.83,0.0,0.94861,9e-05,3.46103]
[1778260219254,33.99,79788.18,0.0,0.94817,0.0001,3.48427]
[1778260220261,33.99,79785.21,0.0,0.94789,0.0001,3.49909]
[1778260224291,33.99,79774.97,0.0,0.94692,0.0001,3.55032]
[1778260225298,33.99,79766.68,0.0,0.94612,0.0001,3.59247]
[1778260226305,33.99,79764.94,0.0,0.94595,0.0001,3.60107]
[1778260227312,33.99,79762.01,0.0,0.94567,0.0001,3.61581]
[1778260230820,33.98,79763.17,0.0,0.9458,0.0001,3.6091]
[1778260230870,33.98,79763.17,0.0,0.9458,0.0001,3.6091]
[1778260231061,33.98,79763.17,0.0,0.9458,0.0001,3.6091]
[1778260231079,33.98,79764.56,0.0,0.94604,0.0001,3.59438]
[1778260232347,33.98,79759.92,0.0,0.9456,0.0001,3.61758]
[1778260236630,33.95,79762.66,0.0,0.94603,0.0001,3.59506]
[1778260237382,33.95,79760.62,0.0,0.94583,0.0001,3.60522]
[1778260242417,33.92,79758.6,0.0,0.94579,0.0001,3.60732]
[1778260243424,33.9,79752.48,0.0,0.94525,0.0001,3.63534]
[1778260244431,33.89,79746.93,0.0,0.94478,0.0001,3.6601]
[1778260245438,33.87,79742.41,0.0,0.94441,0.0001,3.67924]
[1778260250473,33.79,79740.84,0.0,0.94468,0.0001,3.66468]
[1778260251480,33.77,79742.8,0.0,0.94497,0.0001,3.65004]
[1778260254501,33.73,79737.54,0.0,0.94467,0.0001,3.66535]
[1778260256515,33.73,79739.92,0.0,0.94493,0.0001,3.65202]
[1778260260543,33.72,79735.61,0.0,0.94452,0.0001,3.67295]
[1778260262557,33.72,79737.57,0.0,0.94474,0.0001,3.66179]
[1778260263564,33.71,79739.77,0.0,0.94497,0.0001,3.64985]
[1778260266585,33.71,79734.31,0.0,0.94444,0.0001,3.67725]
[1778260267592,33.71,79730.72,0.0,0.94408,0.0001,3.69569]
[1778260268599,33.71,79728.82,0.0,0.9439,0.0001,3.70523]
[1778260273634,33.7,79729.55,0.0,0.94402,0.0001,3.69896]
[1778260275181,33.7,79729.55,0.0,0.94402,0.0001,3.69896]
[1778260276065,33.69,79728.32,0.0,0.94391,0.0001,3.70449]
[1778260276151,33.69,79728.6,0.0,0.94395,0.0001,3.70254]
[1778260278669,33.69,79730.66,0.0,0.94418,0.0001,3.69072]
[1778260279676,33.69,79734.36,0.0,0.94456,0.0001,3.6708]
[1778260281690,33.68,79732.98,0.0,0.94444,0.0001,3.67721]
[1778260282697,33.68,79730.63,0.0,0.94421,0.0001,3.68914]
[1778260285718,33.68,79727.98,0.0,0.94396,0.0001,3.70176]
[1778260289747,33.67,79725.56,0.0,0.94375,0.0001,3.71267]
[1778260291761,33.67,79728.89,0.0,0.94421,0.0001,3.68684]
[1778260292768,33.67,79730.86,0.0,0.94442,0.0001,3.67601]
[1778260297803,33.66,79732.06,0.0,0.94458,0.0001,3.66761]
[1778260299817,33.66,79730.58,0.0,0.94445,0.0001,3.67458]
[1778260304852,33.65,79730.78,0.0,0.94451,0.0001,3.67146]
[1778260307873,33.64,79732.69,0.0,0.94472,0.0001,3.6602]
[1778260308880,33.64,79733.99,0.0,0.94486,0.0001,3.65299]
[1778260309887,33.64,79739.76,0.0,0.94545,0.0001,3.62241]
[1778260310894,33.64,79741.39,0.0,0.94562,0.0001,3.61358]
[1778260311901,33.64,79743.0,0.0,0.94579,0.0001,3.60487]
[1778260315929,33.63,79741.37,0.0,0.94565,0.0001,3.6121]
[1778260320966,33.63,79741.06,0.0,0.94565,0.0001,3.61207]
[1778260323987,33.62,79748.37,0.0,0.94639,0.0001,3.57311]
[1778260324998,33.62,79756.18,0.0,0.94717,0.0001,3.53254]
[1778260326064,33.62,79756.18,0.0,0.94717,0.0001,3.53254]
[1778260326163,33.62,79753.44,0.0,0.94694,0.0001,3.54459]
[1778260332047,33.6,79751.87,0.0,0.94688,0.0001,3.54741]
[1778260333058,33.6,79760.15,0.0,0.9477,0.0001,3.50463]
[1778260334064,33.59,79773.47,0.0,0.94898,0.0001,3.43661]
[1778260335071,33.59,79777.66,0.0,0.94938,9e-05,3.4153]
[1778260336080,33.59,79778.18,0.0,0.94943,9e-05,3.41263]
[1778260338094,33.59,79779.54,0.0,0.94957,9e-05,3.40538]
[1778260341115,33.59,79783.49,0.0,0.94994,9e-05,3.38536]
[1778260342122,33.59,79776.05,0.0,0.94924,9e-05,3.42274]
[1778260343129,33.59,79773.88,0.0,0.94903,0.0001,3.43394]
[1778260345143,33.59,79771.55,0.0,0.94881,0.0001,3.44564]
[1778260346150,33.59,79769.91,0.0,0.94865,0.0001,3.45389]
[1778260351186,33.59,79770.21,0.0,0.94879,0.0001,3.44491]
[1778260352193,33.59,79772.01,0.0,0.94896,0.0001,3.43572]
[1778260353200,33.59,79774.17,0.0,0.94917,9e-05,3.42474]
[1778260355215,33.59,79775.75,0.0,0.94932,9e-05,3.41668]
[1778260356221,33.59,79774.35,0.0,0.94919,9e-05,3.42368]
[1778260357228,33.59,79772.96,0.0,0.94905,0.0001,3.43067]
[1778260360249,33.59,79774.32,0.0,0.94919,9e-05,3.42367]
[1778260365284,33.59,79775.64,0.0,0.94931,9e-05,3.41684]
[1778260369312,33.59,79780.08,0.0,0.94974,9e-05,3.39438]
[1778260370319,33.59,79781.5,0.0,0.94988,9e-05,3.38675]
[1778260371326,33.58,79779.11,0.0,0.94966,9e-05,3.39825]
[1778260372333,33.58,79777.11,0.0,0.94948,9e-05,3.40779]
[1778260373340,33.58,79778.59,0.0,0.94963,9e-05,3.3998]
[1778260374347,33.58,79780.69,0.0,0.94984,9e-05,3.38873]
[1778260377368,33.58,79783.23,0.0,0.95009,9e-05,3.37552]
[1778260379382,33.58,79779.8,0.0,0.94977,9e-05,3.39277]
[1778260380390,33.58,79778.14,0.0,0.94961,9e-05,3.40111]
[1778260381396,33.58,79776.16,0.0,0.94942,9e-05,3.41106]
[1778260383410,33.58,79777.62,0.0,0.94956,9e-05,3.40364]
[1778260387438,33.58,79779.44,0.0,0.94974,9e-05,3.39439]
[1778260388448,33.58,79786.39,0.0,0.95039,9e-05,3.35948]
[1778260389455,33.58,79790.74,0.0,0.95078,9e-05,3.33829]
[1778260392476,33.58,79793.03,0.0,0.95099,9e-05,3.32719]
[1778260394490,33.58,79794.88,0.0,0.95116,9e-05,3.31824]
[1778260395497,33.58,79799.8,0.0,0.95161,9e-05,3.29354]
[1778260397513,33.57,79802.82,0.0,0.9519,9e-05,3.27791]
[1778260398520,33.57,79804.55,0.0,0.95207,9e-05,3.26906]
[1778260399527,33.57,79806.73,0.0,0.95227,9e-05,3.25803]
[1778260400534,33.57,79808.31,0.0,0.95242,9e-05,3.24998]
[1778260401541,33.57,79809.81,0.0,0.95256,9e-05,3.24239]
[1778260402548,33.56,79804.97,0.0,0.95217,9e-05,3.26349]
[1778260404562,33.56,79802.78,0.0,0.95198,9e-05,3.27364]
[1778260408590,33.55,79801.19,0.0,0.95186,9e-05,3.28008]
[1778260413625,33.55,79800.8,0.0,0.95195,9e-05,3.27337]
[1778260418660,33.54,79800.14,0.0,0.95192,9e-05,3.27492]
[1778260419667,33.54,79795.62,0.0,0.95152,9e-05,3.29686]
[1778260420674,33.54,79791.79,0.0,0.95117,9e-05,3.31543]
[1778260421681,33.54,79787.97,0.0,0.95083,9e-05,3.334]
[1778260425709,33.53,79785.0,0.0,0.95058,9e-05,3.3471]
[1778260426716,33.53,79783.49,0.0,0.95045,9e-05,3.3542]
[1778260431751,33.52,79784.48,0.0,0.95058,9e-05,3.34719]
[1778260437793,33.51,79782.92,0.0,0.95048,9e-05,3.35261]
[1778260440814,33.51,79781.43,0.0,0.95036,9e-05,3.35887]
[1778260442828,33.51,79779.55,0.0,0.95019,9e-05,3.36799]
[1778260443835,33.51,79776.76,0.0,0.94993,9e-05,3.38209]
[1778260444842,33.51,79774.1,0.0,0.94966,9e-05,3.39624]
[1778260447863,33.51,79777.43,0.0,0.94997,9e-05,3.37962]
[1778260449877,33.51,79780.58,0.0,0.95027,9e-05,3.36398]
[1778260450884,33.51,79783.62,0.0,0.95055,9e-05,3.34888]
[1778260453919,33.51,79786.08,0.0,0.95077,9e-05,3.33697]
[1778260454926,33.51,79789.62,0.0,0.95109,9e-05,3.31951]
[1778260455933,33.51,79792.35,0.0,0.95134,9e-05,3.30614]
[1778260457947,33.51,79794.44,0.0,0.95153,9e-05,3.29617]
[1778260458954,33.52,79796.64,0.0,0.95173,9e-05,3.28551]
[1778260460968,33.52,79801.63,0.0,0.95217,9e-05,3.2614]
[1778260461975,33.52,79814.67,0.0,0.95335,9e-05,3.19755]
[1778260462982,33.51,79819.32,0.0,0.95379,9e-05,3.17351]
[1778260463989,33.51,79822.38,0.0,0.95406,9e-05,3.15861]
[1778260469028,33.51,79825.33,0.0,0.95433,9e-05,3.14395]
[1778260470033,33.5,79832.21,0.0,0.95494,9e-05,3.11033]
[1778260475068,33.5,79837.01,0.0,0.95547,9e-05,3.07891]
[1778260476075,33.5,79841.68,0.0,0.95587,9e-05,3.0568]
[1778260477082,33.5,79843.19,0.0,0.956,8e-05,3.04998]
[1778260478089,33.5,79845.21,0.0,0.95616,8e-05,3.04088]
[1778260483124,33.51,79845.03,0.0,0.9561,8e-05,3.04412]
[1778260485138,33.51,79842.34,0.0,0.95586,8e-05,3.05751]
[1778260489166,33.51,79843.56,0.0,0.95595,8e-05,3.05247]
[1778260493194,33.52,79840.65,0.0,0.95569,9e-05,3.06692]
[1778260495208,33.52,79844.39,0.0,0.95601,8e-05,3.04925]
[1778260499236,33.52,79842.72,0.0,0.95586,8e-05,3.05781]
[1778260500243,33.52,79841.37,0.0,0.95574,9e-05,3.06419]
[1778260502257,33.52,79843.69,0.0,0.95594,8e-05,3.05327]
[1778260505278,33.52,79842.04,0.0,0.9558,9e-05,3.061]
[1778260510313,33.52,79848.23,0.0,0.95633,8e-05,3.03173]
[1778260511320,33.52,79852.39,0.0,0.95667,8e-05,3.01231]
[1778260513334,33.52,79852.4,0.0,0.95666,8e-05,3.0131]
[1778260514341,33.52,79854.05,0.0,0.95679,8e-05,3.00569]
[1778260516273,33.52,79854.28,0.0,0.95681,8e-05,3.00486]
[1778260517362,33.53,79857.14,0.0,0.95701,8e-05,2.99349]
[1778260518369,33.54,79859.54,0.0,0.9572,8e-05,2.98332]
[1778260520383,33.54,79861.97,0.0,0.95735,8e-05,2.9746]
[1778260521390,33.54,79866.47,0.0,0.95772,8e-05,2.95386]
[1778260522397,33.55,79869.98,0.0,0.95796,8e-05,2.94025]
[1778260527433,33.58,79870.68,0.0,0.95791,8e-05,2.94358]
[1778260532471,33.61,79870.29,0.0,0.95784,8e-05,2.94558]
[1778260536499,33.62,79867.97,0.0,0.95759,8e-05,2.95952]
[1778260537506,33.62,79866.07,0.0,0.95744,8e-05,2.96835]
[1778260542541,33.68,79866.22,0.0,0.95719,8e-05,2.98227]
[1778260545564,33.73,79867.8,0.0,0.95709,8e-05,2.98804]
[1778260546571,33.73,79866.64,0.0,0.95697,8e-05,2.99432]
[1778260551606,33.74,79866.85,0.0,0.95696,8e-05,2.9953]
[1778260552613,33.74,79865.5,0.0,0.95683,8e-05,3.00233]
[1778260554627,33.75,79867.12,0.0,0.95694,8e-05,2.99624]
[1778260559662,33.75,79866.95,0.0,0.95692,8e-05,2.99761]
[1778260564697,33.75,79867.38,0.0,0.95694,8e-05,2.9962]
[1778260569733,33.76,79867.12,0.0,0.95689,8e-05,2.999]
[1778260570739,33.76,79863.0,0.0,0.95654,8e-05,3.01867]
[1778260571746,33.78,79864.71,0.0,0.95658,8e-05,3.01651]
[1778260573760,33.82,79863.48,0.0,0.95627,8e-05,3.03363]
[1778260574767,33.83,79853.59,0.0,0.95543,8e-05,3.08032]
[1778260575774,33.83,79841.37,0.0,0.95437,9e-05,3.13843]
[1778260576781,33.83,79838.44,0.0,0.95411,9e-05,3.15274]
[1778260577788,33.83,79836.92,0.0,0.95397,9e-05,3.16033]
[1778260578795,33.83,79834.59,0.0,0.95376,9e-05,3.1718]
[1778260580809,33.83,79832.92,0.0,0.9536,9e-05,3.18043]
[1778260581816,33.84,79836.35,0.0,0.9539,9e-05,3.16436]
[1778260583286,33.84,79836.35,0.0,0.9539,9e-05,3.16436]
[1778260583567,33.84,79837.56,0.0,0.95399,9e-05,3.15928]
[1778260584837,33.84,79839.27,0.0,0.95413,9e-05,3.15149]
[1778260585844,33.84,79837.83,0.0,0.954,9e-05,3.15871]
[1778260587858,33.84,79840.26,0.0,0.9542,9e-05,3.14785]
[1778260588865,33.85,79845.39,0.0,0.95464,9e-05,3.12389]
[1778260589872,33.85,79848.96,0.0,0.95494,9e-05,3.10744]
[1778260590879,33.85,79857.23,0.0,0.95563,8e-05,3.06906]
[1778260591886,33.85,79859.95,0.0,0.95594,8e-05,3.05015]
[1778260592893,33.85,79862.93,0.0,0.95618,8e-05,3.03681]
[1778260597928,33.86,79862.25,0.0,0.95611,8e-05,3.04092]
[1778260598846,33.86,79862.25,0.0,0.95611,8e-05,3.04092]
[1778260601957,33.88,79869.01,0.0,0.95655,8e-05,3.01638]
[1778260602964,33.88,79874.8,0.0,0.95702,8e-05,2.99029]
[1778260603971,33.89,79877.17,0.0,0.95721,8e-05,2.98003]
[1778260604978,33.89,79879.41,0.0,0.95738,8e-05,2.9704]
[1778260606992,33.89,79874.94,0.0,0.95699,8e-05,2.99216]
[1778260607999,33.89,79871.08,0.0,0.95667,8e-05,3.01001]
[1778260609006,33.9,79864.3,0.0,0.95609,8e-05,3.04204]
[1778260610013,33.9,79855.42,0.0,0.95534,8e-05,3.0836]
[1778260611020,33.9,79857.32,0.0,0.95551,8e-05,3.0742]
[1778260614041,33.93,79860.25,0.0,0.95558,8e-05,3.07024]
[1778260615048,33.95,79863.96,0.0,0.95581,8e-05,3.05769]
[1778260617062,33.99,79865.47,0.0,0.95576,8e-05,3.06036]
[1778260622097,33.99,79872.37,0.0,0.95635,8e-05,3.02772]
[1778260623104,33.99,79876.22,0.0,0.95667,8e-05,3.01035]
[1778260624111,33.99,79878.54,0.0,0.95686,8e-05,2.99976]
[1778260625118,33.99,79882.94,0.0,0.95721,8e-05,2.97971]
[1778260630153,34.0,79884.16,0.0,0.95725,8e-05,2.97784]
[1778260631160,34.0,79882.49,0.0,0.95711,8e-05,2.98559]
[1778260632167,34.0,79884.16,0.0,0.95724,8e-05,2.97807]
[1778260633182,34.0,79885.59,0.0,0.95736,8e-05,2.97167]
[1778260634189,34.01,79891.4,0.0,0.95781,8e-05,2.94658]
[1778260635195,34.02,79894.38,0.0,0.95802,8e-05,2.93481]
[1778260636467,34.02,79894.38,0.0,0.95802,8e-05,2.93481]
[1778260636569,34.03,79896.68,0.0,0.95816,8e-05,2.92698]
[1778260637210,34.03,79905.34,0.0,0.95885,8e-05,2.88812]
[1778260638216,34.03,79908.94,0.0,0.9591,8e-05,2.87372]
[1778260639053,34.03,79908.94,0.0,0.9591,8e-05,2.87372]
[1778260639223,34.04,79909.42,0.0,0.95911,8e-05,2.87347]
[1778260639763,34.04,79909.42,0.0,0.95911,8e-05,2.87347]
[1778260639812,34.04,79909.42,0.0,0.95911,8e-05,2.87347]
[1778260640560,34.04,79909.42,0.0,0.95911,8e-05,2.87347]
[1778260643251,34.07,79915.78,0.0,0.95948,8e-05,2.85269]
[1778260644258,34.08,79918.82,0.0,0.95967,8e-05,2.84143]
[1778260647100,34.1,79918.88,0.0,0.9596,8e-05,2.84578]
[1778260647150,34.1,79918.88,0.0,0.9596,8e-05,2.84578]
[1778260647309,34.1,79918.88,0.0,0.9596,8e-05,2.84578]
[1778260647410,34.1,79918.93,0.0,0.9596,8e-05,2.84578]
[1778260651307,34.1,79917.7,0.0,0.95957,8e-05,2.84566]
[1778260652714,34.1,79916.33,0.0,0.95946,8e-05,2.85192]
[1778260652811,34.1,79916.33,0.0,0.95946,8e-05,2.85192]
[1778260652831,34.1,79916.33,0.0,0.95946,8e-05,2.85192]
[1778260653321,34.1,79915.54,0.0,0.95939,8e-05,2.85569]
[1778260654306,34.1,79915.54,0.0,0.95939,8e-05,2.85569]
[1778260654563,34.1,79915.54,0.0,0.95939,8e-05,2.85569]
[1778260654612,34.1,79911.87,0.0,0.9591,8e-05,2.87239]
[1778260655335,34.1,79908.89,0.0,0.95886,8e-05,2.88565]
[1778260656346,34.1,79906.41,0.0,0.95867,8e-05,2.89687]
[1778260657353,34.1,79902.32,0.0,0.95834,8e-05,2.91531]
[1778260658360,34.11,79905.55,0.0,0.95858,8e-05,2.90187]
[1778260658936,34.11,79905.55,0.0,0.95858,8e-05,2.90187]
[1778260658975,34.11,79905.55,0.0,0.95858,8e-05,2.90187]
[1778260659074,34.11,79905.55,0.0,0.95858,8e-05,2.90187]
[1778260659367,34.11,79905.13,0.0,0.95853,8e-05,2.90475]
[1778260664403,34.12,79906.07,0.0,0.95858,8e-05,2.90147]
[1778260668431,34.12,79901.25,0.0,0.95819,8e-05,2.92381]
[1778260669708,34.12,79901.25,0.0,0.95819,8e-05,2.92381]
[1778260669752,34.12,79900.21,0.0,0.9581,8e-05,2.92865]
[1778260669811,34.12,79900.21,0.0,0.9581,8e-05,2.92865]
[1778260670445,34.12,79903.09,0.0,0.95833,8e-05,2.91587]
[1778260675481,34.12,79902.75,0.0,0.95829,8e-05,2.91806]
[1778260676872,34.12,79904.15,0.0,0.9584,8e-05,2.91194]
[1778260676921,34.12,79904.15,0.0,0.9584,8e-05,2.91194]
[1778260677067,34.12,79904.15,0.0,0.9584,8e-05,2.91194]
[1778260677495,34.12,79904.42,0.0,0.95842,8e-05,2.91089]
[1778260681523,34.13,79907.77,0.0,0.95864,8e-05,2.8981]
[1778260682790,34.13,79908.5,0.0,0.9587,8e-05,2.89502]
[1778260682811,34.13,79908.5,0.0,0.9587,8e-05,2.89502]
[1778260682833,34.13,79908.5,0.0,0.9587,8e-05,2.89502]
[1778260683537,34.14,79909.4,0.0,0.95877,8e-05,2.89128]
[1778260687201,34.14,79911.07,0.0,0.95889,8e-05,2.8843]
[1778260687308,34.14,79911.07,0.0,0.95889,8e-05,2.8843]
[1778260687565,34.14,79906.74,0.0,0.95854,8e-05,2.90376]
[1778260688573,34.14,79901.78,0.0,0.95815,8e-05,2.92611]
[1778260691483,34.14,79900.09,0.0,0.95801,8e-05,2.93386]
[1778260691534,34.14,79900.09,0.0,0.95801,8e-05,2.93386]
[1778260691559,34.14,79900.09,0.0,0.95801,8e-05,2.93386]
[1778260691594,34.14,79900.48,0.0,0.95804,8e-05,2.93218]
[1778260696629,34.14,79900.19,0.0,0.95801,8e-05,2.93383]
[1778260698643,34.14,79903.16,0.0,0.95824,8e-05,2.92064]
[1778260700208,34.14,79904.33,0.0,0.95834,8e-05,2.91549]
[1778260700259,34.14,79904.33,0.0,0.95834,8e-05,2.91549]
[1778260700314,34.14,79904.33,0.0,0.95834,8e-05,2.91549]
[1778260700657,34.14,79902.85,0.0,0.95822,8e-05,2.92223]
[1778260702671,34.14,79909.09,0.0,0.95871,8e-05,2.89451]
[1778260703678,34.14,79914.55,0.0,0.95914,8e-05,2.87037]
[1778260704685,34.14,79919.33,0.0,0.95951,8e-05,2.8494]
[1778260705639,34.14,79919.33,0.0,0.95951,8e-05,2.8494]
[1778260705691,34.14,79919.33,0.0,0.95951,8e-05,2.8494]
[1778260705692,34.14,79917.7,0.0,0.95938,8e-05,2.85681]
[1778260705812,34.14,79917.7,0.0,0.95938,8e-05,2.85681]
[1778260708713,34.15,79914.51,0.0,0.95912,8e-05,2.87152]
[1778260709574,34.15,79914.51,0.0,0.95912,8e-05,2.87152]
[1778260709707,34.15,79914.51,0.0,0.95912,8e-05,2.87152]
[1778260709720,34.15,79915.83,0.0,0.95922,8e-05,2.86584]
[1778260709811,34.15,79915.83,0.0,0.95922,8e-05,2.86584]
[1778260713749,34.15,79921.85,0.0,0.95976,8e-05,2.83368]
[1778260718692,34.15,79922.61,0.0,0.9598,8e-05,2.83102]
[1778260718744,34.15,79922.61,0.0,0.9598,8e-05,2.83102]
[1778260718812,34.15,79923.45,0.0,0.95986,8e-05,2.82762]
[1778260718912,34.16,79924.1,0.0,0.95991,8e-05,2.82506]
[1778260720797,34.16,79928.07,0.0,0.9602,8e-05,2.80827]
[1778260723439,34.16,79929.15,0.0,0.96028,8e-05,2.80388]
[1778260723491,34.16,79929.15,0.0,0.96028,8e-05,2.80388]
[1778260723561,34.16,79929.15,0.0,0.96028,8e-05,2.80388]
[1778260723661,34.16,79930.21,0.0,0.96035,8e-05,2.7998]
[1778260723818,34.16,79927.21,0.0,0.96012,8e-05,2.8129]
[1778260728853,34.17,79927.69,0.0,0.96014,8e-05,2.81206]
[1778260729860,34.17,79931.64,0.0,0.96044,8e-05,2.79507]
[1778260731509,34.17,79931.64,0.0,0.96044,8e-05,2.79507]
[1778260731557,34.17,79931.64,0.0,0.96044,8e-05,2.79507]
[1778260731658,34.17,79932.79,0.0,0.96051,8e-05,2.79069]
[1778260731816,34.17,79932.79,0.0,0.96051,8e-05,2.79069]
[1778260735902,34.17,79935.18,0.0,0.96067,8e-05,2.78147]
[1778260740937,34.18,79934.28,0.0,0.96058,8e-05,2.78687]
[1778260742978,34.18,79943.21,0.0,0.96124,8e-05,2.74885]
[1778260743962,34.18,79955.97,0.0,0.96219,7e-05,2.69468]
[1778260744969,34.2,79957.67,0.0,0.96224,7e-05,2.69186]
[1778260747305,34.2,79958.32,0.0,0.96228,7e-05,2.68955]
[1778260747357,34.2,79958.32,0.0,0.96228,7e-05,2.68955]
[1778260747562,34.2,79958.32,0.0,0.96228,7e-05,2.68955]
[1778260747622,34.22,79958.34,0.0,0.96219,7e-05,2.69437]
[1778260748997,34.23,79962.94,0.0,0.96252,7e-05,2.67537]
[1778260750008,34.23,79967.82,0.0,0.96287,7e-05,2.65531]
[1778260751011,34.25,79964.26,0.0,0.96252,7e-05,2.67532]
[1778260752726,34.25,79964.26,0.0,0.96252,7e-05,2.67532]
[1778260752754,34.25,79967.45,0.0,0.96274,7e-05,2.66286]
[1778260753025,34.25,79969.54,0.0,0.96289,7e-05,2.65409]
[1778260756046,34.3,79975.24,0.0,0.96312,7e-05,2.64081]
[1778260757054,34.32,79980.37,0.0,0.9634,7e-05,2.62466]
[1778260759273,34.34,79979.92,0.0,0.96327,7e-05,2.63197]
[1778260759318,34.34,79979.92,0.0,0.96327,7e-05,2.63197]
[1778260759324,34.34,79979.92,0.0,0.96327,7e-05,2.63197]
[1778260759419,34.36,79980.09,0.0,0.9632,7e-05,2.63657]
[1778260760446,34.36,79980.09,0.0,0.9632,7e-05,2.63657]
[1778260760561,34.36,79980.09,0.0,0.9632,7e-05,2.63657]
[1778260760661,34.4,79979.62,0.0,0.96299,7e-05,2.6488]
[1778260762088,34.42,79982.04,0.0,0.96307,7e-05,2.6437]
[1778260765109,34.48,79988.02,0.0,0.96325,7e-05,2.63359]
[1778260766287,34.48,79988.02,0.0,0.96325,7e-05,2.63359]
[1778260766339,34.48,79988.02,0.0,0.96325,7e-05,2.63359]
[1778260766559,34.48,79988.02,0.0,0.96325,7e-05,2.63359]
[1778260767330,34.53,79989.96,0.0,0.96321,7e-05,2.63582]
[1778260767376,34.53,79989.96,0.0,0.96321,7e-05,2.63582]
[1778260767563,34.53,79989.96,0.0,0.96321,7e-05,2.63582]
[1778260767664,34.55,79989.52,0.0,0.9631,7e-05,2.64265]
[1778260772022,34.61,79990.09,0.0,0.96297,7e-05,2.64834]
[1778260772062,34.61,79990.09,0.0,0.96297,7e-05,2.64834]
[1778260772068,34.61,79990.09,0.0,0.96297,7e-05,2.64834]
[1778260772158,34.63,79989.81,0.0,0.96288,7e-05,2.65413]
[1778260773215,34.63,79989.81,0.0,0.96288,7e-05,2.65413]
[1778260773310,34.63,79989.81,0.0,0.96288,7e-05,2.65413]
[1778260773398,34.64,79989.83,0.0,0.9628,7e-05,2.65865]
[1778260777193,34.65,79992.55,0.0,0.96296,7e-05,2.64919]
[1778260777992,34.65,79992.55,0.0,0.96296,7e-05,2.64919]
[1778260778029,34.65,79992.55,0.0,0.96296,7e-05,2.64919]
[1778260778059,34.65,79992.55,0.0,0.96296,7e-05,2.64919]
[1778260778200,34.67,79994.87,0.0,0.96305,7e-05,2.64424]
[1778260783235,34.75,80002.25,0.0,0.96325,7e-05,2.63253]
[1778260784899,34.77,80002.3,0.0,0.96317,7e-05,2.63711]
[1778260784948,34.77,80002.3,0.0,0.96317,7e-05,2.63711]
[1778260785061,34.77,80002.3,0.0,0.96317,7e-05,2.63711]
[1778260785249,34.79,80001.37,0.0,0.96303,7e-05,2.64563]
[1778260790284,34.85,80003.86,0.0,0.96296,7e-05,2.64969]
[1778260792298,34.85,80001.76,0.0,0.96279,7e-05,2.65921]
[1778260792901,34.85,80001.76,0.0,0.96279,7e-05,2.65921]
[1778260792978,34.85,80001.76,0.0,0.96279,7e-05,2.65921]
[1778260793076,34.85,80001.76,0.0,0.96279,7e-05,2.65921]
[1778260793305,34.85,80002.78,0.0,0.96286,7e-05,2.65543]
[1778260798340,34.86,80008.69,0.0,0.96324,7e-05,2.63328]
[1778260798887,34.86,80008.69,0.0,0.96324,7e-05,2.63328]
[1778260798938,34.86,80008.69,0.0,0.96324,7e-05,2.63328]
[1778260799061,34.86,80008.69,0.0,0.96324,7e-05,2.63328]
[1778260799348,34.88,80013.37,0.0,0.96349,7e-05,2.61871]
[1778260800354,34.9,80009.65,0.0,0.96315,7e-05,2.63868]
[1778260804335,34.92,80010.25,0.0,0.9631,7e-05,2.6415]
[1778260804383,34.92,80010.25,0.0,0.9631,7e-05,2.6415]
[1778260804561,34.92,80010.25,0.0,0.9631,7e-05,2.6415]
[1778260804654,34.92,80011.99,0.0,0.96322,7e-05,2.63482]
[1778260809621,34.95,80011.03,0.0,0.96305,7e-05,2.64448]
[1778260809811,34.95,80011.03,0.0,0.96305,7e-05,2.64448]
[1778260809658,34.95,80010.15,0.0,0.96298,7e-05,2.64851]
[1778260811431,34.95,80006.97,0.0,0.96274,7e-05,2.66241]
[1778260812438,34.96,80004.32,0.0,0.96255,7e-05,2.67373]
[1778260813763,34.96,80004.32,0.0,0.96255,7e-05,2.67373]
[1778260813808,34.96,80004.32,0.0,0.96255,7e-05,2.67373]
[1778260813445,34.96,80002.36,0.0,0.9624,7e-05,2.6822]
[1778260814077,34.96,80002.36,0.0,0.9624,7e-05,2.6822]
[1778260814428,34.96,80002.36,0.0,0.9624,7e-05,2.6822]
[1778260814560,34.96,80002.36,0.0,0.9624,7e-05,2.6822]
[1778260814591,34.96,79997.18,0.0,0.96202,7e-05,2.70405]
[1778260815459,34.96,79994.95,0.0,0.96186,7e-05,2.71366]
[1778260817474,34.96,79992.03,0.0,0.96163,7e-05,2.72647]
[1778260819027,34.96,79990.51,0.0,0.96152,7e-05,2.73312]
[1778260819058,34.96,79990.51,0.0,0.96152,7e-05,2.73312]
[1778260819491,34.96,79988.58,0.0,0.96137,7e-05,2.74149]
[1778260823867,34.97,79988.65,0.0,0.96136,7e-05,2.742]
[1778260827062,34.97,79988.56,0.0,0.96134,7e-05,2.74345]
[1778260827547,34.97,79988.52,0.0,0.96133,7e-05,2.74389]
[1778260828554,34.97,79982.1,0.0,0.96085,7e-05,2.77121]
[1778260829561,34.98,79977.7,0.0,0.96052,7e-05,2.79013]
[1778260830568,34.98,79975.6,0.0,0.96036,7e-05,2.79928]
[1778260831001,34.98,79975.6,0.0,0.96036,7e-05,2.79928]
[1778260831053,34.98,79975.6,0.0,0.96036,7e-05,2.79928]
[1778260831065,34.98,79975.6,0.0,0.96036,7e-05,2.79928]
[1778260831575,34.98,79977.06,0.0,0.96055,7e-05,2.78683]
[1778260834596,34.98,79973.28,0.0,0.96026,7e-05,2.80368]
[1778260837617,34.98,79971.25,0.0,0.96009,8e-05,2.8129]
[1778260838098,34.98,79971.25,0.0,0.96009,8e-05,2.8129]
[1778260838151,34.98,79971.25,0.0,0.96009,8e-05,2.8129]
[1778260838308,34.98,79971.25,0.0,0.96009,8e-05,2.8129]
[1778260838624,34.98,79970.87,0.0,0.96006,8e-05,2.81471]
[1778260841823,34.98,79971.13,0.0,0.96007,8e-05,2.81394]
[1778260841645,34.99,79972.76,0.0,0.96019,8e-05,2.80715]
[1778260841899,34.99,79972.76,0.0,0.96019,8e-05,2.80715]
[1778260842062,34.99,79972.76,0.0,0.96019,8e-05,2.80715]
[1778260842652,34.99,79974.19,0.0,0.9603,7e-05,2.80124]
[1778260844666,34.99,79975.55,0.0,0.96039,7e-05,2.79585]
[1778260849701,34.99,79976.08,0.0,0.96041,7e-05,2.79469]
[1778260854537,35.0,79976.46,0.0,0.96043,7e-05,2.79396]
[1778260854585,35.0,79976.46,0.0,0.96043,7e-05,2.79396]
[1778260854736,35.0,79975.4,0.0,0.96034,7e-05,2.79893]
[1778260855066,35.0,79975.4,0.0,0.96034,7e-05,2.79893]
[1778260855743,35.0,79973.33,0.0,0.96018,8e-05,2.80775]
[1778260856750,35.0,79974.76,0.0,0.96028,7e-05,2.80208]
[1778260857757,35.0,79976.67,0.0,0.96043,7e-05,2.79395]
[1778260858764,35.0,79974.0,0.0,0.96022,7e-05,2.80554]
[1778260860778,35.0,79972.55,0.0,0.96011,8e-05,2.81217]
[1778260861785,35.0,79967.7,0.0,0.95974,8e-05,2.83313]
[1778260862793,35.0,79963.55,0.0,0.95942,8e-05,2.85118]
[1778260863804,35.0,79950.32,0.0,0.9584,8e-05,2.90874]
[1778260864811,35.01,79948.61,0.0,0.95826,8e-05,2.9164]
[1778260865818,35.01,79953.58,0.0,0.95865,8e-05,2.89475]
[1778260866427,35.01,79953.58,0.0,0.95865,8e-05,2.89475]
[1778260866825,35.01,79956.27,0.0,0.95885,8e-05,2.88312]
[1778260867832,35.01,79966.86,0.0,0.95966,8e-05,2.83749]
[1778260868839,35.01,79968.11,0.0,0.95973,8e-05,2.83372]
[1778260871860,35.03,79971.63,0.0,0.95993,8e-05,2.82213]
[1778260873874,35.03,79973.56,0.0,0.96007,8e-05,2.81425]
[1778260874881,35.03,79971.21,0.0,0.95989,8e-05,2.82448]
[1778260876895,35.03,79966.31,0.0,0.95951,8e-05,2.84585]
[1778260878909,35.03,79964.11,0.0,0.95934,8e-05,2.85559]
[1778260879916,35.03,79962.25,0.0,0.9592,8e-05,2.86373]
[1778260883945,35.03,79959.99,0.0,0.95902,8e-05,2.87391]
[1778260884951,35.03,79957.41,0.0,0.95882,8e-05,2.88518]
[1778260885958,35.03,79951.36,0.0,0.95835,8e-05,2.91158]
[1778260886965,35.03,79953.54,0.0,0.95852,8e-05,2.9021]
[1778260888979,35.03,79955.21,0.0,0.95864,8e-05,2.89491]
[1778260890993,35.04,79962.8,0.0,0.95923,8e-05,2.86215]
[1778260892000,35.04,79968.23,0.0,0.95972,8e-05,2.8324]
[1778260893007,35.04,79964.36,0.0,0.95943,8e-05,2.84917]
[1778260894014,35.04,79962.22,0.0,0.95926,8e-05,2.85852]
[1778260895021,35.04,79957.04,0.0,0.95886,8e-05,2.88104]
[1778260900056,35.04,79956.68,0.0,0.95883,8e-05,2.88301]
[1778260905091,35.04,79957.09,0.0,0.95885,8e-05,2.88165]
[1778260906098,35.04,79955.12,0.0,0.9587,8e-05,2.89029]
[1778260911133,35.04,79955.33,0.0,0.95871,8e-05,2.88972]
[1778260914159,35.04,79948.24,0.0,0.95815,8e-05,2.9208]
[1778260915166,35.04,79945.47,0.0,0.95794,8e-05,2.93295]
[1778260918187,35.04,79943.58,0.0,0.95779,8e-05,2.94121]
[1778260919196,35.04,79940.61,0.0,0.95756,8e-05,2.95426]
[1778260920201,35.04,79937.81,0.0,0.95733,8e-05,2.96657]
[1778260922215,35.04,79941.36,0.0,0.95762,8e-05,2.95077]
[1778260924229,35.04,79946.83,0.0,0.95805,8e-05,2.92666]
[1778260925237,35.04,79948.17,0.0,0.95815,8e-05,2.92079]
[1778260930271,35.04,79946.49,0.0,0.95802,8e-05,2.92817]
[1778260933292,35.04,79944.9,0.0,0.9579,8e-05,2.9351]
[1778260937320,35.04,79946.35,0.0,0.95802,8e-05,2.92837]
[1778260939334,35.04,79942.86,0.0,0.95775,8e-05,2.94364]
[1778260940342,35.04,79935.41,0.0,0.95716,8e-05,2.97648]
[1778260941348,35.04,79939.58,0.0,0.95749,8e-05,2.95794]
[1778260942355,35.04,79944.75,0.0,0.9579,8e-05,2.93511]
[1778260943362,35.04,79956.49,0.0,0.95881,8e-05,2.88383]
[1778260944369,35.04,79960.48,0.0,0.95912,8e-05,2.8666]
[1778260948397,35.04,79963.08,0.0,0.9593,8e-05,2.85639]
[1778260949404,35.05,79964.83,0.0,0.95942,8e-05,2.84976]
[1778260950411,35.05,79969.8,0.0,0.95977,8e-05,2.82945]
[1778260952425,35.06,79972.14,0.0,0.95999,8e-05,2.81578]
[1778260954439,35.08,79969.34,0.0,0.95972,8e-05,2.83085]
[1778260955446,35.08,79966.36,0.0,0.95947,8e-05,2.84496]
[1778260956453,35.08,79963.42,0.0,0.95925,8e-05,2.85772]
[1778260958467,35.08,79961.9,0.0,0.95913,8e-05,2.86445]
[1778260962495,35.08,79959.76,0.0,0.95896,8e-05,2.87401]
[1778260965516,35.08,79961.59,0.0,0.95909,8e-05,2.86633]
[1778260968538,35.09,79959.82,0.0,0.95895,8e-05,2.87424]
[1778260970551,35.09,79962.1,0.0,0.95913,8e-05,2.86454]
[1778260971558,35.09,79964.57,0.0,0.95931,8e-05,2.85399]
[1778260972565,35.09,79963.0,0.0,0.95919,8e-05,2.86086]
[1778260977600,35.09,79961.53,0.0,0.95907,8e-05,2.86772]
[1778260978607,35.09,79958.65,0.0,0.95885,8e-05,2.88027]
[1778260982635,35.1,79962.6,0.0,0.95911,8e-05,2.86553]
[1778260983642,35.1,79959.7,0.0,0.95888,8e-05,2.87816]
[1778260984649,35.1,79957.37,0.0,0.9587,8e-05,2.88834]
[1778260989684,35.11,79958.02,0.0,0.95872,8e-05,2.88771]
[1778260994719,35.11,79956.22,0.0,0.95857,8e-05,2.89587]
[1778260995726,35.11,79954.24,0.0,0.95842,8e-05,2.90455]
[1778261000761,35.12,79954.85,0.0,0.95842,8e-05,2.90407]
[1778261001769,35.12,79948.86,0.0,0.95796,8e-05,2.93025]
[1778261002776,35.12,79944.08,0.0,0.95757,8e-05,2.95174]
[1778261003783,35.12,79940.81,0.0,0.95731,8e-05,2.96624]
[1778261005797,35.12,79936.49,0.0,0.95697,8e-05,2.98526]
[1778261008818,35.12,79938.55,0.0,0.95714,8e-05,2.97591]
[1778261009825,35.12,79944.41,0.0,0.9576,8e-05,2.94999]
[1778261010832,35.12,79946.09,0.0,0.95774,8e-05,2.94254]
[1778261011839,35.12,79948.73,0.0,0.95803,8e-05,2.92432]
[1778261012846,35.12,79950.48,0.0,0.95817,8e-05,2.91667]
[1778261013853,35.12,79948.63,0.0,0.95802,8e-05,2.92476]
[1778261018888,35.12,79948.57,0.0,0.95802,8e-05,2.92513]
[1778261023923,35.12,79942.58,0.0,0.95754,8e-05,2.95178]
[1778261024930,35.12,79937.28,0.0,0.95712,8e-05,2.97512]
[1778261025937,35.12,79934.08,0.0,0.95687,8e-05,2.9893]
[1778261026944,35.12,79932.43,0.0,0.95674,8e-05,2.99644]
[1778261027951,35.12,79929.52,0.0,0.95651,8e-05,3.00927]
[1778261030972,35.12,79931.01,0.0,0.95663,8e-05,3.00229]
[1778261036009,35.12,79930.88,0.0,0.95663,8e-05,3.00243]
[1778261041043,35.12,79931.76,0.0,0.95671,8e-05,2.99824]
[1778261042050,35.12,79935.2,0.0,0.95698,8e-05,2.98292]
[1778261045071,35.11,79932.68,0.0,0.95678,8e-05,2.99385]
[1778261050186,35.11,79933.55,0.0,0.95686,8e-05,2.9895]
[1778261055221,35.11,79939.5,0.0,0.95734,8e-05,2.96271]
[1778261056228,35.11,79943.22,0.0,0.95764,8e-05,2.94628]
[1778261062270,35.11,79944.48,0.0,0.95774,8e-05,2.94062]
[1778261067305,35.11,79944.28,0.0,0.95773,8e-05,2.94141]
[1778261068312,35.11,79940.41,0.0,0.95742,8e-05,2.95841]
[1778261069319,35.11,79936.07,0.0,0.95708,8e-05,2.97754]
[1778261071333,35.11,79935.08,0.0,0.95709,8e-05,2.97508]
[1778261073347,35.11,79932.25,0.0,0.95687,8e-05,2.98746]
[1778261074354,35.11,79934.74,0.0,0.95708,8e-05,2.9758]
[1778261076368,35.11,79936.99,0.0,0.95726,8e-05,2.96576]
[1778261081403,35.1,79935.49,0.0,0.95714,8e-05,2.97224]
[1778261085431,35.1,79937.13,0.0,0.95727,8e-05,2.96484]
[1778261089459,35.1,79941.76,0.0,0.95764,8e-05,2.94431]
[1778261090466,35.1,79938.69,0.0,0.9574,8e-05,2.95783]
[1778261091473,35.1,79935.09,0.0,0.95712,8e-05,2.97372]
[1778261096508,35.1,79936.34,0.0,0.95722,8e-05,2.96799]
[1778261099529,35.1,79930.02,0.0,0.95671,8e-05,2.99592]
[1778261102550,35.1,79928.57,0.0,0.9566,8e-05,3.00209]
[1778261104564,35.1,79930.2,0.0,0.95674,8e-05,2.99462]
[1778261106578,35.1,79924.01,0.0,0.95624,8e-05,3.02202]
[1778261107585,35.1,79917.97,0.0,0.95575,8e-05,3.04899]
[1778261108847,35.1,79917.97,0.0,0.95575,8e-05,3.04899]
[1778261109062,35.1,79917.97,0.0,0.95575,8e-05,3.04899]
[1778261108910,35.1,79917.79,0.0,0.95574,8e-05,3.04963]
[1778261109599,35.1,79918.58,0.0,0.95581,8e-05,3.04591]
[1778261110737,35.1,79918.58,0.0,0.95581,8e-05,3.04591]
[1778261113324,35.1,79917.25,0.0,0.95571,8e-05,3.05141]
[1778261115641,35.09,79912.8,0.0,0.95535,8e-05,3.071]
[1778261117655,35.09,79909.45,0.0,0.95508,8e-05,3.08578]
[1778261118665,35.09,79907.42,0.0,0.95492,8e-05,3.09478]
[1778261119671,35.09,79905.0,0.0,0.95472,8e-05,3.10556]
[1778261120678,35.09,79908.89,0.0,0.95505,8e-05,3.08762]
[1778261121685,35.09,79916.98,0.0,0.95572,8e-05,3.05083]
[1778261122692,35.09,79921.36,0.0,0.95608,8e-05,3.031]
[1778261125713,35.09,79923.02,0.0,0.95622,8e-05,3.02319]
[1778261126720,35.09,79921.44,0.0,0.9561,8e-05,3.03015]
[1778261130748,35.08,79927.48,0.0,0.95659,8e-05,3.00266]
[1778261131755,35.08,79937.02,0.0,0.95745,8e-05,2.95357]
[1778261132762,35.08,79940.47,0.0,0.95772,8e-05,2.93833]
[1778261134782,35.08,79942.6,0.0,0.95789,8e-05,2.92895]
[1778261139811,35.08,79942.95,0.0,0.95791,8e-05,2.92739]
[1778261140818,35.08,79940.79,0.0,0.95775,8e-05,2.93687]
[1778261141825,35.08,79943.15,0.0,0.95793,8e-05,2.92649]
[1778261142832,35.08,79947.9,0.0,0.9583,8e-05,2.90573]
[1778261143843,35.08,79950.53,0.0,0.95851,8e-05,2.8943]
[1778261144852,35.08,79956.53,0.0,0.95897,8e-05,2.86833]
[1778261148880,35.09,79955.05,0.0,0.95885,8e-05,2.87512]
[1778261150894,35.09,79956.42,0.0,0.95895,8e-05,2.86936]
[1778261152908,35.09,79957.89,0.0,0.95906,8e-05,2.86317]
[1778261157943,35.09,79957.26,0.0,0.959,8e-05,2.86637]
[1778261160967,35.09,79968.06,0.0,0.95982,8e-05,2.82021]
[1778261161974,35.09,79977.97,0.0,0.96056,7e-05,2.77816]
[1778261162981,35.09,79983.24,0.0,0.96095,7e-05,2.75608]
[1778261163988,35.09,79985.74,0.0,0.96113,7e-05,2.74581]
[1778261167009,35.09,79987.51,0.0,0.96125,7e-05,2.73923]
[1778261172044,35.1,79987.58,0.0,0.96123,7e-05,2.74039]
[1778261173051,35.1,79985.14,0.0,0.96104,7e-05,2.75122]
[1778261178086,35.11,79992.56,0.0,0.96156,7e-05,2.72152]
[1778261179093,35.11,79994.89,0.0,0.96172,7e-05,2.71214]
[1778261185135,35.12,79995.13,0.0,0.9617,7e-05,2.71317]
[1778261190171,35.13,79993.18,0.0,0.96153,7e-05,2.72294]
[1778261195206,35.13,79993.11,0.0,0.96158,7e-05,2.71843]
[1778261198227,35.14,79989.42,0.0,0.9613,7e-05,2.73478]
[1778261199234,35.14,79995.4,0.0,0.96173,7e-05,2.71013]
[1778261200241,35.14,79997.82,0.0,0.9619,7e-05,2.70041]
[1778261201248,35.14,79994.9,0.0,0.96168,7e-05,2.71287]
[1778261202255,35.14,79988.23,0.0,0.96119,7e-05,2.74103]
[1778261203262,35.14,79982.94,0.0,0.96079,7e-05,2.76352]
[1778261204269,35.14,79986.01,0.0,0.96102,7e-05,2.75085]
[1778261209304,35.15,79985.74,0.0,0.96097,7e-05,2.7533]
[1778261214339,35.15,79983.52,0.0,0.96079,7e-05,2.76394]
[1778261215346,35.16,79981.55,0.0,0.96064,7e-05,2.7725]
[1778261216353,35.16,79977.18,0.0,0.96031,7e-05,2.79122]
[1778261219374,35.16,79979.68,0.0,0.96048,7e-05,2.78127]
[1778261221388,35.16,79983.01,0.0,0.96072,7e-05,2.76766]
[1778261222395,35.16,79988.34,0.0,0.96111,7e-05,2.74551]
[1778261224409,35.16,79989.52,0.0,0.96119,7e-05,2.74112]
[1778261225416,35.17,79992.76,0.0,0.96142,7e-05,2.72787]
[1778261226423,35.17,79994.43,0.0,0.96154,7e-05,2.72122]
[1778261229444,35.17,79998.08,0.0,0.96179,7e-05,2.70701]
[1778261230451,35.17,80001.01,0.0,0.96199,7e-05,2.69521]
[1778261233472,35.18,80002.22,0.0,0.96206,7e-05,2.69128]
[1778261235487,35.18,80006.09,0.0,0.96233,7e-05,2.67604]
[1778261236494,35.18,80007.66,0.0,0.96243,7e-05,2.66997]
[1778261237592,35.18,80007.66,0.0,0.96243,7e-05,2.66997]
[1778261237823,35.18,80007.66,0.0,0.96243,7e-05,2.66997]
[1778261237899,35.18,80013.79,0.0,0.96286,7e-05,2.64526]
[1778261238523,35.18,80020.5,0.0,0.96332,7e-05,2.61839]
[1778261239526,35.19,80028.37,0.0,0.96386,7e-05,2.5871]
[1778261241299,35.19,80028.37,0.0,0.96386,7e-05,2.5871]
[1778261241540,35.19,80016.81,0.0,0.96304,7e-05,2.63491]
[1778261242547,35.19,80011.15,0.0,0.96263,7e-05,2.65846]
[1778261246220,35.2,80009.41,0.0,0.96249,7e-05,2.66639]
[1778261246223,35.2,80009.41,0.0,0.96249,7e-05,2.66639]
[1778261246252,35.2,80014.63,0.0,0.96285,7e-05,2.64585]
[1778261246309,35.2,80014.63,0.0,0.96285,7e-05,2.64585]
[1778261246531,35.2,80014.63,0.0,0.96285,7e-05,2.64585]
[1778261246567,35.2,80014.63,0.0,0.96285,7e-05,2.64585]
[1778261246578,35.2,80014.63,0.0,0.96285,7e-05,2.64585]
[1778261246632,35.2,80019.1,0.0,0.96316,7e-05,2.62765]
[1778261250708,35.21,80019.14,0.0,0.96314,7e-05,2.62884]
[1778261250811,35.21,80019.14,0.0,0.96314,7e-05,2.62884]
[1778261250887,35.21,80030.06,0.0,0.9639,7e-05,2.58519]
[1778261251993,35.21,80030.06,0.0,0.9639,7e-05,2.58519]
[1778261252043,35.21,80030.06,0.0,0.9639,7e-05,2.58519]
[1778261252062,35.21,80030.06,0.0,0.9639,7e-05,2.58519]
[1778261252086,35.21,80033.14,0.0,0.96418,7e-05,2.56716]
[1778261253062,35.21,80033.14,0.0,0.96418,7e-05,2.56716]
[1778261253086,35.21,80013.99,0.0,0.96284,7e-05,2.64504]
[1778261253631,35.21,79996.55,0.0,0.96158,7e-05,2.71729]
[1778261254638,35.22,79983.13,0.0,0.96059,7e-05,2.77377]
[1778261255645,35.22,79982.51,0.0,0.96054,7e-05,2.7766]
[1778261256585,35.22,79982.51,0.0,0.96054,7e-05,2.7766]
[1778261259937,35.22,79981.48,0.0,0.96045,7e-05,2.78158]
[1778261259988,35.22,79981.48,0.0,0.96045,7e-05,2.78158]
[1778261260059,35.22,79981.48,0.0,0.96045,7e-05,2.78158]
[1778261260154,35.22,79981.35,0.0,0.96044,7e-05,2.78234]
[1778261264743,35.22,79981.0,0.0,0.9604,7e-05,2.78465]
[1778261264795,35.22,79981.0,0.0,0.9604,7e-05,2.78465]
[1778261264810,35.22,79981.0,0.0,0.9604,7e-05,2.78465]
[1778261270754,35.23,79980.42,0.0,0.96033,7e-05,2.78858]
[1778261274812,35.23,79978.69,0.0,0.96019,7e-05,2.79654]
[1778261274892,35.23,79978.69,0.0,0.96019,7e-05,2.79654]
[1778261275061,35.23,79978.69,0.0,0.96019,7e-05,2.79654]
[1778261275082,35.23,79969.41,0.0,0.95948,8e-05,2.83624]
[1778261275789,35.23,79965.82,0.0,0.95921,8e-05,2.85176]
[1778261277803,35.23,79961.61,0.0,0.95888,8e-05,2.87008]
[1778261278810,35.23,79952.58,0.0,0.95818,8e-05,2.90926]
[1778261279817,35.23,79944.84,0.0,0.95758,8e-05,2.94307]
[1778261281833,35.23,79942.75,0.0,0.95741,8e-05,2.9522]
[1778261281866,35.23,79942.75,0.0,0.95741,8e-05,2.9522]
[1778261282058,35.23,79942.75,0.0,0.95741,8e-05,2.9522]
[1778261285726,35.23,79940.44,0.0,0.95724,8e-05,2.96208]
[1778261285771,35.23,79940.44,0.0,0.95724,8e-05,2.96208]
[1778261285811,35.23,79940.44,0.0,0.95724,8e-05,2.96208]
[1778261285859,35.23,79940.3,0.0,0.95723,8e-05,2.96261]
[1778261287288,35.23,79940.3,0.0,0.95723,8e-05,2.96261]
[1778261289887,35.23,79936.38,0.0,0.95692,8e-05,2.9795]
[1778261294922,35.23,79936.66,0.0,0.95695,8e-05,2.97768]
[1778261296936,35.23,79939.24,0.0,0.95716,8e-05,2.96609]
[1778261298950,35.23,79943.12,0.0,0.95747,8e-05,2.94886]
[1778261299978,35.23,79943.12,0.0,0.95747,8e-05,2.94886]
[1778261300029,35.23,79943.12,0.0,0.95747,8e-05,2.94886]
[1778261300067,35.23,79943.12,0.0,0.95747,8e-05,2.94886]
[1778261300130,35.23,79947.18,0.0,0.95779,8e-05,2.93101]
[1778261300966,35.23,79951.81,0.0,0.95816,8e-05,2.91079]
[1778261303986,35.23,79954.57,0.0,0.95837,8e-05,2.89882]
[1778261306166,35.23,79956.11,0.0,0.95849,8e-05,2.89217]
[1778261306314,35.23,79956.11,0.0,0.95849,8e-05,2.89217]
[1778261306237,35.23,79956.87,0.0,0.95855,8e-05,2.88891]
[1778261306564,35.23,79956.87,0.0,0.95855,8e-05,2.88891]
[1778261307007,35.23,79957.63,0.0,0.95861,8e-05,2.88566]
[1778261312049,35.23,79958.81,0.0,0.95878,8e-05,2.87422]
[1778261315070,35.23,79961.41,0.0,0.95898,8e-05,2.8632]
[1778261316077,35.23,79969.82,0.0,0.95962,8e-05,2.8272]
[1778261317586,35.23,79969.92,0.0,0.95962,8e-05,2.82686]
[1778261317639,35.23,79969.92,0.0,0.95962,8e-05,2.82686]
[1778261317812,35.23,79969.92,0.0,0.95962,8e-05,2.82686]
[1778261318091,35.23,79970.86,0.0,0.95969,8e-05,2.82299]
[1778261322812,35.23,79970.9,0.0,0.95968,8e-05,2.8234]
[1778261322863,35.23,79970.9,0.0,0.95968,8e-05,2.8234]
[1778261323061,35.23,79970.9,0.0,0.95968,8e-05,2.8234]
[1778261323126,35.23,79970.85,0.0,0.95968,8e-05,2.82376]
[1778261328161,35.24,79967.72,0.0,0.95943,8e-05,2.83787]
[1778261330175,35.24,79971.66,0.0,0.95972,8e-05,2.82132]
[1778261331341,35.24,79971.66,0.0,0.95972,8e-05,2.82132]
[1778261331387,35.24,79971.92,0.0,0.95974,8e-05,2.82048]
[1778261331393,35.24,79971.92,0.0,0.95974,8e-05,2.82048]
[1778261331561,35.24,79971.92,0.0,0.95974,8e-05,2.82048]
[1778261332189,35.24,79971.5,0.0,0.9597,8e-05,2.82227]
[1778261334203,35.24,79968.02,0.0,0.95943,8e-05,2.83744]
[1778261336942,35.24,79967.92,0.0,0.95942,8e-05,2.83815]
[1778261336990,35.24,79967.92,0.0,0.95942,8e-05,2.83815]
[1778261337061,35.24,79967.92,0.0,0.95942,8e-05,2.83815]
[1778261337224,35.24,79967.75,0.0,0.95941,8e-05,2.83901]
[1778261342259,35.24,79968.91,0.0,0.95948,8e-05,2.83469]
[1778261347294,35.25,79970.4,0.0,0.95958,8e-05,2.82915]
[1778261348301,35.25,79972.84,0.0,0.95976,8e-05,2.81889]
[1778261350098,35.25,79972.75,0.0,0.95975,8e-05,2.81944]
[1778261350150,35.25,79972.75,0.0,0.95975,8e-05,2.81944]
[1778261350312,35.25,79972.75,0.0,0.95975,8e-05,2.81944]
[1778261350315,35.25,79972.53,0.0,0.95973,8e-05,2.82054]
[1778261352583,35.25,79972.59,0.0,0.95973,8e-05,2.82061]
[1778261353336,35.25,79977.65,0.0,0.96011,7e-05,2.79927]
[1778261354343,35.25,79980.25,0.0,0.9603,7e-05,2.78846]
[1778261356079,35.25,79978.83,0.0,0.96019,7e-05,2.79468]
[1778261356130,35.25,79978.83,0.0,0.96019,7e-05,2.79468]
[1778261356314,35.25,79978.83,0.0,0.96019,7e-05,2.79468]
[1778261356357,35.25,79979.83,0.0,0.96026,7e-05,2.79065]
[1778261361392,35.26,79980.31,0.0,0.96028,7e-05,2.78962]
[1778261362824,35.26,79979.36,0.0,0.96021,7e-05,2.79384]
[1778261363039,35.26,79979.36,0.0,0.96021,7e-05,2.79384]
[1778261363060,35.26,79979.36,0.0,0.96021,7e-05,2.79384]
[1778261363407,35.26,79978.78,0.0,0.96016,7e-05,2.79649]
[1778261368441,35.26,79979.32,0.0,0.96018,7e-05,2.79515]
[1778261369709,35.26,79979.32,0.0,0.96018,7e-05,2.79515]
[1778261369764,35.26,79979.32,0.0,0.96018,7e-05,2.79515]
[1778261369812,35.26,79979.32,0.0,0.96018,7e-05,2.79515]
[1778261369865,35.26,79982.46,0.0,0.96042,7e-05,2.78207]
[1778261372556,35.27,79986.18,0.0,0.96077,7e-05,2.76037]
[1778261372608,35.27,79986.18,0.0,0.96077,7e-05,2.76037]
[1778261372813,35.27,79986.18,0.0,0.96077,7e-05,2.76037]
[1778261372817,35.27,79992.87,0.0,0.96126,7e-05,2.73261]
[1778261374486,35.27,79994.59,0.0,0.96138,7e-05,2.72573]
[1778261374537,35.27,79994.59,0.0,0.96138,7e-05,2.72573]
[1778261374565,35.27,79994.59,0.0,0.96138,7e-05,2.72573]
[1778261374638,35.27,79993.84,0.0,0.96132,7e-05,2.72915]
[1778261376497,35.27,79990.76,0.0,0.96108,7e-05,2.74256]
[1778261381359,35.28,79991.14,0.0,0.96109,7e-05,2.742]
[1778261381383,35.28,79991.14,0.0,0.96109,7e-05,2.742]
[1778261381403,35.28,79991.1,0.0,0.96108,7e-05,2.74243]
[1778261381562,35.28,79991.1,0.0,0.96108,7e-05,2.74243]
[1778261387574,35.28,79989.88,0.0,0.96097,7e-05,2.749]
[1778261390267,35.28,79989.35,0.0,0.96093,7e-05,2.75146]
[1778261390312,35.28,79989.35,0.0,0.96093,7e-05,2.75146]
[1778261390319,35.28,79989.35,0.0,0.96093,7e-05,2.75146]
[1778261390329,35.29,79989.12,0.0,0.9609,7e-05,2.75291]
[1778261392140,35.29,79989.28,0.0,0.96091,7e-05,2.75224]
[1778261392310,35.29,79989.28,0.0,0.96091,7e-05,2.75224]
[1778261392410,35.29,79989.5,0.0,0.96092,7e-05,2.7518]
[1778261397379,35.29,79989.44,0.0,0.9609,7e-05,2.75277]
[1778261397424,35.29,79989.44,0.0,0.9609,7e-05,2.75277]
[1778261397417,35.29,79990.17,0.0,0.96095,7e-05,2.7502]
[1778261397561,35.29,79990.17,0.0,0.96095,7e-05,2.7502]
[1778261399931,35.29,79993.18,0.0,0.96117,7e-05,2.73787]
[1778261400059,35.29,79993.18,0.0,0.96117,7e-05,2.73787]
[1778261400128,35.3,79992.44,0.0,0.96111,7e-05,2.74123]
[1778261401672,35.3,79999.86,0.0,0.96164,7e-05,2.7109]
[1778261402679,35.3,80001.95,0.0,0.96178,7e-05,2.70256]
[1778261405047,35.3,80002.48,0.0,0.96182,7e-05,2.70069]
[1778261405083,35.3,80002.48,0.0,0.96182,7e-05,2.70069]
[1778261405099,35.3,80002.48,0.0,0.96182,7e-05,2.70069]
[1778261405156,35.3,80002.48,0.0,0.96182,7e-05,2.70069]
[1778261405310,35.3,80002.48,0.0,0.96182,7e-05,2.70069]
[1778261405361,35.3,80002.43,0.0,0.9618,7e-05,2.70154]
[1778261406707,35.3,80004.59,0.0,0.96195,7e-05,2.69295]
[1778261411744,35.31,80005.16,0.0,0.96196,7e-05,2.69226]
[1778261412750,35.31,80008.25,0.0,0.96218,7e-05,2.67987]
[1778261413768,35.31,80014.24,0.0,0.9626,7e-05,2.65569]
[1778261414771,35.32,80020.51,0.0,0.96304,7e-05,2.63057]
[1778261415778,35.32,80028.77,0.0,0.96361,7e-05,2.59765]
[1778261416785,35.32,80028.62,0.0,0.96359,7e-05,2.59874]
[1778261418458,35.32,80028.62,0.0,0.96359,7e-05,2.59874]
[1778261418459,35.32,80028.5,0.0,0.96356,7e-05,2.60019]
[1778261418508,35.32,80028.5,0.0,0.96356,7e-05,2.60019]
[1778261418562,35.32,80028.5,0.0,0.96356,7e-05,2.60019]
[1778261418799,35.32,80029.07,0.0,0.9636,7e-05,2.5979]
[1778261421381,35.33,80029.06,0.0,0.96359,7e-05,2.59843]
[1778261422828,35.33,80036.06,0.0,0.96406,7e-05,2.57137]
[1778261423835,35.33,80042.28,0.0,0.96448,7e-05,2.54713]
[1778261424842,35.34,80052.45,0.0,0.96514,7e-05,2.50814]
[1778261425852,35.36,80054.63,0.0,0.96518,7e-05,2.50593]
[1778261426728,35.36,80054.63,0.0,0.96518,7e-05,2.50593]
[1778261426856,35.39,80046.26,0.0,0.96451,7e-05,2.54525]
[1778261427863,35.39,80039.41,0.0,0.96403,7e-05,2.57302]
[1778261428870,35.4,80034.48,0.0,0.96369,7e-05,2.59325]
[1778261430976,35.4,80035.18,0.0,0.96373,7e-05,2.59095]
[1778261431068,35.4,80035.18,0.0,0.96373,7e-05,2.59095]
[1778261431080,35.4,80035.18,0.0,0.96373,7e-05,2.59095]
[1778261431216,35.4,80035.18,0.0,0.96373,7e-05,2.59095]
[1778261431309,35.4,80035.18,0.0,0.96373,7e-05,2.59095]
[1778261431317,35.4,80031.4,0.0,0.96354,7e-05,2.60034]
[1778261435919,35.41,80034.19,0.0,0.96369,7e-05,2.59156]
[1778261436926,35.41,80038.61,0.0,0.96398,7e-05,2.5744]
[1778261437933,35.42,80042.96,0.0,0.96427,7e-05,2.55763]
[1778261438940,35.42,80045.17,0.0,0.96441,7e-05,2.54943]
[1778261439947,35.42,80049.35,0.0,0.96469,7e-05,2.53349]
[1778261440954,35.45,80054.89,0.0,0.96496,7e-05,2.51759]
[1778261441961,35.45,80060.88,0.0,0.96535,7e-05,2.49479]
[1778261442968,35.45,80066.65,0.0,0.96572,7e-05,2.47304]
[1778261445069,35.46,80069.63,0.0,0.96589,7e-05,2.4629]
[1778261445979,35.46,80069.63,0.0,0.96589,7e-05,2.4629]
[1778261446002,35.46,80089.23,0.0,0.96716,6e-05,2.38806]
[1778261447013,35.5,80093.51,0.0,0.96728,6e-05,2.3807]
[1778261448207,35.5,80093.51,0.0,0.96728,6e-05,2.3807]
[1778261448293,35.53,80113.71,0.0,0.96841,6e-05,2.31361]
[1778261449046,35.53,80113.71,0.0,0.96841,6e-05,2.31361]
[1778261449107,35.57,80134.08,0.0,0.96949,6e-05,2.24851]
[1778261449882,35.57,80134.08,0.0,0.96949,6e-05,2.24851]
[1778261450080,35.57,80134.08,0.0,0.96949,6e-05,2.24851]
[1778261450113,35.62,80139.78,0.0,0.96966,6e-05,2.2382]
[1778261451037,35.67,80144.24,0.0,0.96975,6e-05,2.23253]
[1778261453052,35.76,80140.13,0.0,0.96917,6e-05,2.26784]
[1778261454058,35.81,80143.53,0.0,0.96921,6e-05,2.26534]
[1778261455072,35.85,80138.83,0.0,0.96877,6e-05,2.2921]
[1778261456074,35.89,80129.14,0.0,0.96803,6e-05,2.33681]
[1778261457081,35.93,80125.93,0.0,0.96769,6e-05,2.35721]
[1778261459095,36.0,80134.26,0.0,0.96793,6e-05,2.34287]
[1778261460102,36.04,80137.11,0.0,0.96797,6e-05,2.3408]
[1778261461109,36.08,80143.15,0.0,0.9682,6e-05,2.3271]
[1778261462116,36.12,80151.67,0.0,0.96857,6e-05,2.30473]
[1778261463123,36.16,80154.68,0.0,0.9686,6e-05,2.30274]
[1778261464168,36.16,80154.68,0.0,0.9686,6e-05,2.30274]
[1778261464247,36.2,80186.41,0.0,0.97032,6e-05,2.199]
[1778261465146,36.25,80211.01,0.0,0.97153,6e-05,2.12472]
[1778261466153,36.3,80206.26,0.0,0.97108,6e-05,2.15245]
[1778261467160,36.36,80203.96,0.0,0.97077,6e-05,2.17141]
[1778261470181,36.5,80209.09,0.0,0.97055,6e-05,2.18516]
[1778261471199,36.55,80205.09,0.0,0.97016,6e-05,2.20939]
[1778261472199,36.6,80185.22,0.0,0.96884,6e-05,2.2891]
[1778261473206,36.64,80177.02,0.0,0.96821,6e-05,2.3271]
[1778261474213,36.64,80174.07,0.0,0.96802,6e-05,2.33851]
[1778261475074,36.64,80174.07,0.0,0.96802,6e-05,2.33851]
[1778261475222,36.65,80162.46,0.0,0.96731,6e-05,2.38134]
[1778261476227,36.65,80158.24,0.0,0.96703,6e-05,2.39748]
[1778261478241,36.66,80167.09,0.0,0.96755,6e-05,2.36662]
[1778261479248,36.66,80170.98,0.0,0.96778,6e-05,2.35328]
[1778261482072,36.67,80172.03,0.0,0.96781,6e-05,2.35103]
[1778261482107,36.67,80172.03,0.0,0.96781,6e-05,2.35103]
[1778261482999,36.67,80170.77,0.0,0.96772,6e-05,2.35635]
[1778261483289,36.68,80173.2,0.0,0.96786,6e-05,2.34834]
[1778261484575,36.68,80173.2,0.0,0.96786,6e-05,2.34834]
[1778261485303,36.68,80168.68,0.0,0.96756,6e-05,2.3662]
[1778261486310,36.69,80160.87,0.0,0.96707,6e-05,2.39539]
[1778261487317,36.69,80164.88,0.0,0.9673,6e-05,2.3815]
[1778261488324,36.69,80169.5,0.0,0.96757,6e-05,2.36541]
[1778261490338,36.7,80165.17,0.0,0.96729,6e-05,2.38258]
[1778261491345,36.7,80157.31,0.0,0.96687,6e-05,2.40602]
[1778261492941,36.71,80157.11,0.0,0.96684,6e-05,2.40746]
[1778261492991,36.71,80157.11,0.0,0.96684,6e-05,2.40746]
[1778261493071,36.71,80157.11,0.0,0.96684,6e-05,2.40746]
[1778261493368,36.71,80161.81,0.0,0.96712,6e-05,2.39093]
[1778261494375,36.71,80166.23,0.0,0.96738,6e-05,2.3755]
[1778261495382,36.71,80168.5,0.0,0.96751,6e-05,2.36794]
[1778261497402,36.72,80170.42,0.0,0.9676,6e-05,2.36242]
[1778261498410,36.72,80183.32,0.0,0.96836,6e-05,2.31681]
[1778261499232,36.72,80183.32,0.0,0.96836,6e-05,2.31681]
[1778261499417,36.73,80196.07,0.0,0.9691,6e-05,2.27237]
[1778261500432,36.73,80197.65,0.0,0.96918,6e-05,2.26761]
[1778261501434,36.74,80185.48,0.0,0.96845,6e-05,2.31152]
[1778261502765,36.78,80185.08,0.0,0.96828,6e-05,2.3217]
[1778261503448,36.81,80188.33,0.0,0.96835,6e-05,2.31797]
[1778261504455,36.82,80191.31,0.0,0.96851,6e-05,2.30815]
[1778261505462,36.82,80195.3,0.0,0.96873,6e-05,2.29481]
[1778261506469,36.82,80199.85,0.0,0.96898,6e-05,2.27959]
[1778261507021,36.82,80199.85,0.0,0.96898,6e-05,2.27959]
[1778261507074,36.82,80199.85,0.0,0.96898,6e-05,2.27959]
[1778261507476,36.83,80201.4,0.0,0.96905,6e-05,2.27583]
[1778261508065,36.83,80201.4,0.0,0.96905,6e-05,2.27583]
[1778261508567,36.83,80201.4,0.0,0.96905,6e-05,2.27583]
[1778261508483,36.83,80197.34,0.0,0.96881,6e-05,2.29011]
[1778261508676,36.83,80197.34,0.0,0.96881,6e-05,2.29011]
[1778261508810,36.83,80197.34,0.0,0.96881,6e-05,2.29011]
[1778261509490,36.84,80198.01,0.0,0.96882,6e-05,2.28946]
[1778261510497,36.88,80195.08,0.0,0.96851,6e-05,2.30821]
[1778261511504,36.92,80189.78,0.0,0.96806,6e-05,2.33513]
[1778261514530,36.99,80188.32,0.0,0.96773,6e-05,2.3554]
[1778261514558,36.99,80188.32,0.0,0.96773,6e-05,2.3554]
[1778261514631,37.02,80188.23,0.0,0.9676,6e-05,2.36299]
[1778261515472,37.02,80188.23,0.0,0.9676,6e-05,2.36299]
[1778261516812,37.09,80188.8,0.0,0.9674,6e-05,2.37515]
[1778261517546,37.12,80188.17,0.0,0.96725,6e-05,2.3843]
[1778261518553,37.15,80186.38,0.0,0.96703,6e-05,2.39747]
[1778261522581,37.16,80184.11,0.0,0.96684,6e-05,2.40828]
[1778261523588,37.16,80169.65,0.0,0.96594,6e-05,2.4617]
[1778261524595,37.17,80158.42,0.0,0.96522,6e-05,2.50379]
[1778261525602,37.17,80152.48,0.0,0.96484,6e-05,2.52645]
[1778261526609,37.17,80147.83,0.0,0.96453,6e-05,2.54434]
[1778261527616,37.17,80145.2,0.0,0.96435,6e-05,2.55466]
[1778261531644,37.18,80138.19,0.0,0.96387,7e-05,2.58277]
[1778261532651,37.18,80140.48,0.0,0.96401,7e-05,2.57442]
[1778261533658,37.18,80145.74,0.0,0.96435,6e-05,2.55488]
[1778261534665,37.18,80148.99,0.0,0.96455,6e-05,2.54302]
[1778261535493,37.18,80148.99,0.0,0.96455,6e-05,2.54302]
[1778261535672,37.19,80154.66,0.0,0.96491,6e-05,2.52217]
[1778261536036,37.19,80154.66,0.0,0.96491,6e-05,2.52217]
[1778261536490,37.19,80154.66,0.0,0.96491,6e-05,2.52217]
[1778261536679,37.19,80159.23,0.0,0.96519,6e-05,2.50557]
[1778261537686,37.19,80162.75,0.0,0.96541,6e-05,2.49296]
[1778261538697,37.19,80165.99,0.0,0.96561,6e-05,2.48146]
[1778261539702,37.19,80170.47,0.0,0.96588,6e-05,2.46545]
[1778261541436,37.19,80170.47,0.0,0.96588,6e-05,2.46545]
[1778261541518,37.19,80170.47,0.0,0.96588,6e-05,2.46545]
[1778261541680,37.19,80170.47,0.0,0.96588,6e-05,2.46545]
[1778261541615,37.2,80177.06,0.0,0.96627,6e-05,2.44239]
[1778261541972,37.2,80177.06,0.0,0.96627,6e-05,2.44239]
[1778261542420,37.2,80177.06,0.0,0.96627,6e-05,2.44239]
[1778261542521,37.2,80173.61,0.0,0.96605,6e-05,2.45502]
[1778261542722,37.2,80176.3,0.0,0.96621,6e-05,2.44571]
[1778261545510,37.2,80177.32,0.0,0.96627,6e-05,2.44254]
[1778261545535,37.21,80176.13,0.0,0.96617,6e-05,2.44801]
[1778261546375,37.21,80176.13,0.0,0.96617,6e-05,2.44801]
[1778261546383,37.21,80176.13,0.0,0.96617,6e-05,2.44801]
[1778261546559,37.21,80176.13,0.0,0.96617,6e-05,2.44801]
[1778261546568,37.21,80170.73,0.0,0.96583,6e-05,2.46835]
[1778261546750,37.21,80167.32,0.0,0.96562,6e-05,2.48092]
[1778261548308,37.21,80167.32,0.0,0.96562,6e-05,2.48092]
[1778261548400,37.21,80167.32,0.0,0.96562,6e-05,2.48092]
[1778261548560,37.21,80167.32,0.0,0.96562,6e-05,2.48092]
[1778261548661,37.22,80164.8,0.0,0.96544,6e-05,2.49122]
[1778261549172,37.22,80164.8,0.0,0.96544,6e-05,2.49122]
[1778261549185,37.22,80161.63,0.0,0.96524,6e-05,2.50298]
[1778261551563,37.22,80160.92,0.0,0.96519,6e-05,2.50608]
[1778261551629,37.22,80162.23,0.0,0.96533,6e-05,2.49597]
[1778261552792,37.22,80154.54,0.0,0.96484,6e-05,2.52507]
[1778261553784,37.22,80154.54,0.0,0.96484,6e-05,2.52507]
[1778261553811,37.22,80154.54,0.0,0.96484,6e-05,2.52507]
[1778261553836,37.22,80154.54,0.0,0.96484,6e-05,2.52507]
[1778261553910,37.23,80148.36,0.0,0.96443,6e-05,2.54868]
[1778261554778,37.23,80148.36,0.0,0.96443,6e-05,2.54868]
[1778261554808,37.23,80148.36,0.0,0.96443,6e-05,2.54868]
[1778261555421,37.23,80148.36,0.0,0.96443,6e-05,2.54868]
[1778261555494,37.23,80147.94,0.0,0.9644,6e-05,2.55064]
[1778261555813,37.23,80146.25,0.0,0.96428,6e-05,2.55739]
[1778261557268,37.23,80146.25,0.0,0.96428,6e-05,2.55739]
[1778261557308,37.23,80146.25,0.0,0.96428,6e-05,2.55739]
[1778261557379,37.23,80146.25,0.0,0.96428,6e-05,2.55739]
[1778261557575,37.23,80146.25,0.0,0.96428,6e-05,2.55739]
[1778261557607,37.23,80146.94,0.0,0.96432,6e-05,2.55553]
[1778261558933,37.23,80147.43,0.0,0.96435,6e-05,2.55368]
[1778261558985,37.23,80147.43,0.0,0.96435,6e-05,2.55368]
[1778261559065,37.23,80147.43,0.0,0.96435,6e-05,2.55368]
[1778261559129,37.24,80146.13,0.0,0.96426,6e-05,2.55896]
[1778261559841,37.24,80144.14,0.0,0.96412,7e-05,2.56685]
[1778261560848,37.24,80141.84,0.0,0.96396,7e-05,2.57591]
[1778261561855,37.24,80138.99,0.0,0.96377,7e-05,2.58707]
[1778261563871,37.24,80142.81,0.0,0.96401,7e-05,2.57322]
[1778261565095,37.24,80142.81,0.0,0.96401,7e-05,2.57322]
[1778261565145,37.24,80142.81,0.0,0.96401,7e-05,2.57322]
[1778261565310,37.24,80142.81,0.0,0.96401,7e-05,2.57322]
[1778261565410,37.24,80144.33,0.0,0.9641,7e-05,2.56781]
[1778261565891,37.25,80149.47,0.0,0.96443,6e-05,2.54877]
[1778261569774,37.25,80149.44,0.0,0.96441,6e-05,2.55002]
[1778261569809,37.25,80149.44,0.0,0.96441,6e-05,2.55002]
[1778261570829,37.25,80148.4,0.0,0.96434,6e-05,2.55431]
[1778261570926,37.25,80146.14,0.0,0.96418,6e-05,2.5632]
[1778261572437,37.26,80151.18,0.0,0.9645,6e-05,2.54457]
[1778261573253,37.26,80151.18,0.0,0.9645,6e-05,2.54457]
[1778261573295,37.26,80151.18,0.0,0.9645,6e-05,2.54457]
[1778261573309,37.26,80151.18,0.0,0.9645,6e-05,2.54457]
[1778261573335,37.26,80154.58,0.0,0.96472,6e-05,2.5322]
[1778261576671,37.26,80153.46,0.0,0.96463,6e-05,2.53719]
[1778261576764,37.26,80153.0,0.0,0.96459,6e-05,2.53931]
[1778261576809,37.26,80153.0,0.0,0.96459,6e-05,2.53931]
[1778261576968,37.27,80156.17,0.0,0.96479,6e-05,2.52783]
[1778261577975,37.27,80159.06,0.0,0.96497,6e-05,2.51745]
[1778261579009,37.27,80159.06,0.0,0.96497,6e-05,2.51745]
[1778261580036,37.27,80159.62,0.0,0.965,6e-05,2.51579]
[1778261580997,37.27,80165.95,0.0,0.96538,6e-05,2.49314]
[1778261582004,37.27,80174.18,0.0,0.96589,6e-05,2.46327]
[1778261583562,37.27,80174.18,0.0,0.96589,6e-05,2.46327]
[1778261583573,37.28,80178.09,0.0,0.96612,6e-05,2.44996]
[1778261585028,37.28,80182.22,0.0,0.96637,6e-05,2.43539]
[1778261588051,37.29,80187.08,0.0,0.96664,6e-05,2.41929]
[1778261590066,37.29,80191.42,0.0,0.96688,6e-05,2.40468]
[1778261591087,37.3,80194.55,0.0,0.96706,6e-05,2.39397]
[1778261592081,37.3,80209.25,0.0,0.96793,6e-05,2.34211]
[1778261593088,37.3,80217.76,0.0,0.96842,6e-05,2.31279]
[1778261594095,37.31,80220.05,0.0,0.96855,6e-05,2.30547]
[1778261596109,37.31,80214.57,0.0,0.9682,6e-05,2.32616]
[1778261597116,37.32,80211.29,0.0,0.968,6e-05,2.33841]
[1778261598308,37.32,80211.29,0.0,0.968,6e-05,2.33841]
[1778261598558,37.32,80211.29,0.0,0.968,6e-05,2.33841]
[1778261598703,37.32,80216.16,0.0,0.96826,6e-05,2.32261]
[1778261600204,37.32,80216.7,0.0,0.96829,6e-05,2.32071]
[1778261602151,37.33,80220.63,0.0,0.96849,6e-05,2.30902]
[1778261606190,37.35,80216.39,0.0,0.96819,6e-05,2.32674]
[1778261607569,37.35,80214.28,0.0,0.96806,6e-05,2.33486]
[1778261608204,37.35,80218.11,0.0,0.96827,6e-05,2.32205]
[1778261609211,37.35,80216.94,0.0,0.96819,6e-05,2.32686]
[1778261610219,37.36,80215.63,0.0,0.9681,6e-05,2.33216]
[1778261611226,37.36,80221.95,0.0,0.96854,6e-05,2.30475]
[1778261615254,37.37,80220.29,0.0,0.96839,6e-05,2.31341]
[1778261616261,37.38,80215.95,0.0,0.96813,6e-05,2.32935]
[1778261620290,37.39,80212.17,0.0,0.96786,6e-05,2.34539]
[1778261621296,37.39,80200.46,0.0,0.96715,6e-05,2.3877]
[1778261622303,37.4,80200.69,0.0,0.96715,6e-05,2.38746]
[1778261623310,37.4,80212.77,0.0,0.96786,6e-05,2.34508]
[1778261624317,37.4,80217.2,0.0,0.96812,6e-05,2.33011]
[1778261626331,37.41,80212.36,0.0,0.96781,6e-05,2.34853]
[1778261627338,37.41,80210.68,0.0,0.9677,6e-05,2.35513]
[1778261628345,37.41,80207.38,0.0,0.96749,6e-05,2.36748]
[1778261629352,37.42,80204.79,0.0,0.96732,6e-05,2.37732]
[1778261631366,37.42,80203.38,0.0,0.96722,6e-05,2.38355]
[1778261634387,37.43,80205.58,0.0,0.96732,6e-05,2.37747]
[1778261636401,37.44,80201.33,0.0,0.96705,6e-05,2.39386]
[1778261637408,37.44,80196.68,0.0,0.96676,6e-05,2.41113]
[1778261639426,37.44,80194.06,0.0,0.96658,6e-05,2.42166]
[1778261640432,37.45,80180.27,0.0,0.96572,6e-05,2.47234]
[1778261641439,37.45,80177.2,0.0,0.96552,6e-05,2.48405]
[1778261642446,37.45,80178.95,0.0,0.96562,6e-05,2.47805]
[1778261644460,37.46,80177.65,0.0,0.96553,6e-05,2.48367]
[1778261646474,37.46,80176.28,0.0,0.96543,6e-05,2.48954]
[1778261647481,37.46,80174.91,0.0,0.96533,6e-05,2.495]
[1778261648488,37.46,80170.48,0.0,0.96505,6e-05,2.51177]
[1778261649495,37.46,80166.82,0.0,0.96481,6e-05,2.52575]
[1778261650502,37.47,80163.86,0.0,0.96461,6e-05,2.53714]
[1778261652516,37.47,80169.69,0.0,0.96497,6e-05,2.51614]
[1778261653523,37.47,80173.58,0.0,0.96521,6e-05,2.50208]
[1778261654530,37.47,80175.02,0.0,0.9653,6e-05,2.49713]
[1778261656544,37.48,80176.51,0.0,0.96538,6e-05,2.49242]
[1778261658558,37.48,80174.97,0.0,0.96527,6e-05,2.49889]
[1778261659565,37.48,80172.25,0.0,0.96509,6e-05,2.50933]
[1778261660572,37.48,80170.47,0.0,0.96497,6e-05,2.5163]
[1778261661579,37.49,80168.38,0.0,0.96483,6e-05,2.52443]
[1778261662586,37.49,80171.74,0.0,0.96504,6e-05,2.51233]
[1778261664600,37.49,80170.29,0.0,0.96493,6e-05,2.51841]
[1778261665607,37.49,80167.89,0.0,0.96478,6e-05,2.52768]
[1778261667621,37.49,80165.66,0.0,0.96462,6e-05,2.53667]
[1778261668628,37.5,80163.74,0.0,0.96449,6e-05,2.54416]
[1778261669635,37.5,80165.53,0.0,0.9646,6e-05,2.53781]
[1778261670642,37.5,80171.35,0.0,0.96497,6e-05,2.5165]
[1778261671650,37.5,80181.99,0.0,0.96571,6e-05,2.47149]
[1778261672657,37.5,80187.11,0.0,0.96602,6e-05,2.45316]
[1778261673664,37.5,80188.2,0.0,0.96608,6e-05,2.44963]
[1778261676685,37.51,80189.58,0.0,0.96614,6e-05,2.44646]
[1778261677692,37.52,80192.42,0.0,0.9663,6e-05,2.43663]
[1778261678699,37.52,80194.44,0.0,0.96642,6e-05,2.42981]
[1778261680713,37.52,80195.89,0.0,0.96649,6e-05,2.42558]
[1778261681720,37.52,80206.77,0.0,0.96714,6e-05,2.38704]
[1778261682729,37.53,80211.64,0.0,0.96742,6e-05,2.37028]
[1778261683735,37.53,80213.03,0.0,0.9675,6e-05,2.36594]
[1778261685749,37.54,80214.48,0.0,0.96756,6e-05,2.36202]
[1778261688770,37.54,80212.57,0.0,0.96742,6e-05,2.37062]
[1778261691791,37.55,80214.83,0.0,0.96752,6e-05,2.3644]
[1778261693805,37.56,80218.57,0.0,0.96772,6e-05,2.3524]
[1778261696826,37.57,80220.73,0.0,0.96782,6e-05,2.34666]
[1778261697833,37.57,80227.73,0.0,0.96822,6e-05,2.32274]
[1778261698840,37.57,80230.87,0.0,0.96839,6e-05,2.31246]
[1778261699847,37.58,80233.16,0.0,0.96851,6e-05,2.30519]
[1778261700854,37.61,80236.32,0.0,0.96858,6e-05,2.30123]
[1778261701861,37.61,80229.46,0.0,0.96817,6e-05,2.32582]
[1778261702871,37.62,80223.87,0.0,0.96783,6e-05,2.34609]
[1778261703875,37.62,80219.82,0.0,0.96758,6e-05,2.361]
[1778261704884,37.62,80214.54,0.0,0.96726,6e-05,2.38032]
[1778261705891,37.63,80211.78,0.0,0.96708,6e-05,2.39073]
[1778261706898,37.63,80209.99,0.0,0.96696,6e-05,2.39768]
[1778261708912,37.63,80212.07,0.0,0.96707,6e-05,2.39133]
[1778261710926,37.64,80208.41,0.0,0.96683,6e-05,2.4054]
[1778261713947,37.64,80205.74,0.0,0.96665,6e-05,2.41632]
[1778261714954,37.65,80204.48,0.0,0.96657,6e-05,2.42123]
[1778261715961,37.65,80202.42,0.0,0.96644,6e-05,2.42901]
[1778261717975,37.65,80197.1,0.0,0.9661,6e-05,2.44894]
[1778261718982,37.65,80193.05,0.0,0.96584,6e-05,2.46397]
[1778261719989,37.65,80190.79,0.0,0.9657,6e-05,2.4725]
[1778261725025,37.66,80193.72,0.0,0.96585,6e-05,2.46331]
[1778261726032,37.66,80196.49,0.0,0.96602,6e-05,2.45356]
[1778261729058,37.67,80197.99,0.0,0.9661,6e-05,2.4491]
[1778261731072,37.67,80201.08,0.0,0.96635,6e-05,2.43251]
[1778261735101,37.68,80203.0,0.0,0.96645,6e-05,2.42698]
[1778261737115,37.68,80205.06,0.0,0.96656,6e-05,2.4203]
[1778261739129,37.68,80206.83,0.0,0.96665,6e-05,2.41468]
[1778261740136,37.68,80208.58,0.0,0.96675,6e-05,2.40879]
[1778261742150,37.69,80210.36,0.0,0.96685,6e-05,2.4032]
[1778261744164,37.69,80208.82,0.0,0.96674,6e-05,2.40949]
[1778261745171,37.69,80207.33,0.0,0.96665,6e-05,2.4152]
[1778261746178,37.7,80202.87,0.0,0.96637,6e-05,2.43159]
[1778261750206,37.7,80200.54,0.0,0.9662,6e-05,2.44136]
[1778261753227,37.71,80204.36,0.0,0.96642,6e-05,2.42856]
[1778261754234,37.71,80207.06,0.0,0.96658,6e-05,2.4192]
[1778261757255,37.71,80208.95,0.0,0.96668,6e-05,2.41351]
[1778261759224,37.71,80208.91,0.0,0.96667,6e-05,2.41402]
[1778261759656,37.71,80208.91,0.0,0.96667,6e-05,2.41402]
[1778261759756,37.72,80213.75,0.0,0.96695,6e-05,2.39711]
[1778261760276,37.72,80219.62,0.0,0.9673,6e-05,2.37666]
[1778261761283,37.72,80231.19,0.0,0.96797,6e-05,2.33638]
[1778261762710,37.72,80231.19,0.0,0.96797,6e-05,2.33638]
[1778261762798,37.73,80243.52,0.0,0.96867,6e-05,2.2946]
[1778261763299,37.73,80248.2,0.0,0.96894,6e-05,2.27848]
[1778261767325,37.74,80250.71,0.0,0.96904,6e-05,2.27222]
[1778261768332,37.74,80253.86,0.0,0.96921,6e-05,2.26204]
[1778261769339,37.74,80250.59,0.0,0.96902,6e-05,2.27384]
[1778261770346,37.75,80245.16,0.0,0.9687,6e-05,2.2931]
[1778261771353,37.75,80242.74,0.0,0.96855,6e-05,2.30202]
[1778261772360,37.75,80235.49,0.0,0.96812,6e-05,2.32774]
[1778261773371,37.75,80225.91,0.0,0.96755,6e-05,2.36181]
[1778261774379,37.76,80206.64,0.0,0.96638,6e-05,2.43081]
[1778261775386,37.76,80196.4,0.0,0.96575,6e-05,2.46814]
[1778261776393,37.76,80193.67,0.0,0.96558,6e-05,2.47835]
[1778261780421,37.76,80190.97,0.0,0.96539,6e-05,2.48925]
[1778261784446,37.77,80189.81,0.0,0.96531,6e-05,2.49421]
[1778261784448,37.77,80189.81,0.0,0.96531,6e-05,2.49421]
[1778261784559,37.77,80189.81,0.0,0.96531,6e-05,2.49421]
[1778261784579,37.77,80186.9,0.0,0.96512,6e-05,2.50511]
[1778261785467,37.77,80178.5,0.0,0.96459,6e-05,2.53628]
[1778261786474,37.77,80167.3,0.0,0.96386,6e-05,2.57813]
[1778261787481,37.77,80161.74,0.0,0.9635,7e-05,2.5991]
[1778261789495,37.77,80156.63,0.0,0.96317,7e-05,2.6185]
[1778261791513,37.77,80173.57,0.0,0.96434,6e-05,2.54879]
[1778261792697,37.77,80173.57,0.0,0.96434,6e-05,2.54879]
[1778261792748,37.77,80173.57,0.0,0.96434,6e-05,2.54879]
[1778261792798,37.77,80182.2,0.0,0.96489,6e-05,2.51701]
[1778261793526,37.77,80182.05,0.0,0.96488,6e-05,2.51776]
[1778261794524,37.77,80182.05,0.0,0.96488,6e-05,2.51776]
[1778261794533,37.77,80181.94,0.0,0.96487,6e-05,2.51835]
[1778261796563,37.77,80182.43,0.0,0.96489,6e-05,2.51674]
[1778261796659,37.77,80182.82,0.0,0.96492,6e-05,2.5155]
[1778261800565,37.78,80183.42,0.0,0.96494,6e-05,2.51387]
[1778261800746,37.78,80183.42,0.0,0.96494,6e-05,2.51387]
[1778261800798,37.78,80183.42,0.0,0.96494,6e-05,2.51387]
[1778261800810,37.78,80183.42,0.0,0.96494,6e-05,2.51387]
[1778261800899,37.78,80177.9,0.0,0.96459,6e-05,2.53458]
[1778261802589,37.78,80175.37,0.0,0.96443,6e-05,2.5441]
[1778261805749,37.78,80174.57,0.0,0.96437,6e-05,2.54736]
[1778261805800,37.78,80174.57,0.0,0.96437,6e-05,2.54736]
[1778261805807,37.78,80174.57,0.0,0.96437,6e-05,2.54736]
[1778261805908,37.78,80170.56,0.0,0.96411,6e-05,2.56252]
[1778261806617,37.78,80167.05,0.0,0.96388,6e-05,2.57563]
[1778261807624,37.78,80163.74,0.0,0.96367,6e-05,2.58812]
[1778261809638,37.78,80166.33,0.0,0.96383,6e-05,2.57855]
[1778261810572,37.78,80166.33,0.0,0.96383,6e-05,2.57855]
[1778261810624,37.78,80166.33,0.0,0.96383,6e-05,2.57855]
[1778261810809,37.78,80166.33,0.0,0.96383,6e-05,2.57855]
[1778261812998,37.78,80167.67,0.0,0.96392,6e-05,2.5737]
[1778261813049,37.78,80167.59,0.0,0.96391,6e-05,2.57407]
[1778261813308,37.78,80167.59,0.0,0.96391,6e-05,2.57407]
[1778261813666,37.78,80168.35,0.0,0.96396,6e-05,2.57132]
[1778261814988,37.78,80168.35,0.0,0.96396,6e-05,2.57132]
[1778261815036,37.79,80168.72,0.0,0.96398,6e-05,2.57003]
[1778261815059,37.79,80168.72,0.0,0.96398,6e-05,2.57003]
[1778261815680,37.79,80166.42,0.0,0.96383,6e-05,2.57872]
[1778261816687,37.79,80159.88,0.0,0.9634,7e-05,2.60338]
[1778261818701,37.79,80159.09,0.0,0.96335,7e-05,2.60648]
[1778261819551,37.79,80159.09,0.0,0.96335,7e-05,2.60648]
[1778261819603,37.79,80159.09,0.0,0.96335,7e-05,2.60648]
[1778261820063,37.79,80159.13,0.0,0.96335,7e-05,2.6064]
[1778261822729,37.79,80165.81,0.0,0.96378,6e-05,2.58136]
[1778261823736,37.79,80170.61,0.0,0.96409,6e-05,2.56347]
[1778261824743,37.79,80173.66,0.0,0.96429,6e-05,2.55219]
[1778261826964,37.79,80174.67,0.0,0.96435,6e-05,2.54855]
[1778261827017,37.79,80176.35,0.0,0.96445,6e-05,2.54245]
[1778261827077,37.79,80176.35,0.0,0.96445,6e-05,2.54245]
[1778261827764,37.79,80173.58,0.0,0.96427,6e-05,2.55286]
[1778261828771,37.79,80170.59,0.0,0.96408,6e-05,2.56413]
[1778261829778,37.79,80163.0,0.0,0.96359,7e-05,2.59266]
[1778261830785,37.79,80159.38,0.0,0.96335,7e-05,2.60639]
[1778261831792,37.79,80148.64,0.0,0.96264,7e-05,2.64716]
[1778261832799,37.79,80144.74,0.0,0.96238,7e-05,2.66209]
[1778261833806,37.79,80143.97,0.0,0.96233,7e-05,2.66501]
[1778261834548,37.79,80143.97,0.0,0.96233,7e-05,2.66501]
[1778261834563,37.79,80143.97,0.0,0.96233,7e-05,2.66501]
[1778261834598,37.79,80143.97,0.0,0.96233,7e-05,2.66501]
[1778261834814,37.79,80144.58,0.0,0.96237,7e-05,2.66262]
[1778261835158,37.79,80144.58,0.0,0.96237,7e-05,2.66262]
[1778261835309,37.79,80144.58,0.0,0.96237,7e-05,2.66262]
[1778261835820,37.79,80143.17,0.0,0.96228,7e-05,2.66796]
[1778261836827,37.79,80140.34,0.0,0.96209,7e-05,2.67877]
[1778261839848,37.79,80133.83,0.0,0.96165,7e-05,2.70364]
[1778261840855,37.79,80130.11,0.0,0.9614,7e-05,2.71786]
[1778261841862,37.79,80133.76,0.0,0.96165,7e-05,2.70358]
[1778261842875,37.79,80122.2,0.0,0.96086,7e-05,2.74853]
[1778261843877,37.79,80112.26,0.0,0.96018,7e-05,2.78727]
[1778261844884,37.79,80103.03,0.0,0.95953,7e-05,2.82361]
[1778261845891,37.78,80102.25,0.0,0.95948,7e-05,2.8264]
[1778261846898,37.78,80105.54,0.0,0.95972,7e-05,2.81298]
[1778261847905,37.78,80111.85,0.0,0.96017,7e-05,2.78769]
[1778261848912,37.78,80117.87,0.0,0.96059,7e-05,2.76373]
[1778261850926,37.78,80120.15,0.0,0.96076,7e-05,2.75437]
[1778261851933,37.78,80120.85,0.0,0.9609,7e-05,2.74493]
[1778261855963,37.77,80123.64,0.0,0.9611,7e-05,2.73328]
[1778261858151,37.77,80124.6,0.0,0.96117,7e-05,2.72921]
[1778261858289,37.77,80124.6,0.0,0.96117,7e-05,2.72921]
[1778261858312,37.77,80124.6,0.0,0.96117,7e-05,2.72921]
[1778261858984,37.77,80120.67,0.0,0.96091,7e-05,2.74438]
[1778261859991,37.77,80116.36,0.0,0.96061,7e-05,2.76107]
[1778261863014,37.77,80112.53,0.0,0.96036,7e-05,2.77549]
[1778261865028,37.77,80102.01,0.0,0.95963,7e-05,2.81665]
[1778261867042,37.76,80102.16,0.0,0.95965,7e-05,2.81543]
[1778261868049,37.76,80105.6,0.0,0.9599,7e-05,2.80146]
[1778261869056,37.76,80102.96,0.0,0.95971,7e-05,2.81167]
[1778261870064,37.76,80109.0,0.0,0.96014,7e-05,2.78743]
[1778261871072,37.76,80112.27,0.0,0.96038,7e-05,2.77427]
[1778261872615,37.76,80112.27,0.0,0.96038,7e-05,2.77427]
[1778261872661,37.76,80112.27,0.0,0.96038,7e-05,2.77427]
[1778261872810,37.76,80112.27,0.0,0.96038,7e-05,2.77427]
[1778261872884,37.76,80112.54,0.0,0.9604,7e-05,2.77274]
[1778261878865,37.75,80113.0,0.0,0.96045,7e-05,2.77001]
[1778261878924,37.75,80113.0,0.0,0.96045,7e-05,2.77001]
[1778261879059,37.75,80113.0,0.0,0.96045,7e-05,2.77001]
[1778261878966,37.75,80112.97,0.0,0.96046,7e-05,2.76968]
[1778261884163,37.74,80119.78,0.0,0.96095,7e-05,2.74184]
[1778261885170,37.74,80122.39,0.0,0.96113,7e-05,2.73147]
[1778261887186,37.74,80114.25,0.0,0.96058,7e-05,2.76301]
[1778261888193,37.74,80111.56,0.0,0.96039,7e-05,2.77339]
[1778261890207,37.74,80105.21,0.0,0.95996,7e-05,2.79802]
[1778261891432,37.74,80105.21,0.0,0.95996,7e-05,2.79802]
[1778261891500,37.74,80105.21,0.0,0.95996,7e-05,2.79802]
[1778261891561,37.74,80105.21,0.0,0.95996,7e-05,2.79802]
[1778261891660,37.74,80102.18,0.0,0.95975,7e-05,2.80978]
[1778261892221,37.74,80098.04,0.0,0.95946,7e-05,2.82599]
[1778261893228,37.74,80092.53,0.0,0.95907,7e-05,2.84773]
[1778261895245,37.73,80089.75,0.0,0.95888,7e-05,2.85819]
[1778261897365,37.73,80090.82,0.0,0.95897,7e-05,2.85353]
[1778261897498,37.73,80090.82,0.0,0.95897,7e-05,2.85353]
[1778261898271,37.73,80085.88,0.0,0.95862,7e-05,2.87273]
[1778261899278,37.73,80071.54,0.0,0.95758,7e-05,2.93063]
[1778261900285,37.72,80070.8,0.0,0.95753,7e-05,2.93318]
[1778261901139,37.72,80070.8,0.0,0.95753,7e-05,2.93318]
[1778261901292,37.72,80073.87,0.0,0.95777,7e-05,2.92015]
[1778261903817,37.72,80075.51,0.0,0.9579,7e-05,2.913]
[1778261904058,37.72,80075.51,0.0,0.9579,7e-05,2.913]
[1778261904316,37.72,80083.32,0.0,0.95848,7e-05,2.88041]
[1778261906763,37.71,80084.01,0.0,0.95854,7e-05,2.87723]
[1778261906869,37.71,80088.38,0.0,0.95886,7e-05,2.85921]
[1778261907337,37.71,80092.16,0.0,0.95914,7e-05,2.84367]
[1778261908344,37.71,80094.8,0.0,0.95934,7e-05,2.83276]
[1778261909634,37.71,80094.8,0.0,0.95934,7e-05,2.83276]
[1778261909689,37.71,80094.8,0.0,0.95934,7e-05,2.83276]
[1778261910080,37.71,80094.8,0.0,0.95934,7e-05,2.83276]
[1778261910131,37.71,80095.89,0.0,0.95942,7e-05,2.8281]
[1778261910601,37.71,80095.89,0.0,0.95942,7e-05,2.8281]
[1778261910666,37.71,80097.89,0.0,0.95957,7e-05,2.81981]
[1778261911365,37.71,80098.35,0.0,0.95969,7e-05,2.81111]
[1778261913379,37.7,80091.84,0.0,0.95924,7e-05,2.83656]
[1778261914741,37.7,80091.84,0.0,0.95924,7e-05,2.83656]
[1778261914757,37.7,80091.84,0.0,0.95924,7e-05,2.83656]
[1778261914808,37.7,80091.84,0.0,0.95924,7e-05,2.83656]
[1778261914842,37.7,80085.03,0.0,0.95875,7e-05,2.86363]
[1778261916426,37.7,80082.89,0.0,0.95861,7e-05,2.87191]
[1778261916505,37.7,80082.89,0.0,0.95861,7e-05,2.87191]
[1778261916561,37.7,80082.89,0.0,0.95861,7e-05,2.87191]
[1778261916591,37.7,80088.69,0.0,0.95903,7e-05,2.84816]
[1778261918282,37.7,80090.27,0.0,0.95915,7e-05,2.84148]
[1778261918307,37.7,80090.27,0.0,0.95915,7e-05,2.84148]
[1778261918562,37.7,80090.27,0.0,0.95915,7e-05,2.84148]
[1778261920428,37.69,80095.0,0.0,0.9595,7e-05,2.82162]
[1778261921435,37.69,80097.55,0.0,0.95969,7e-05,2.81116]
[1778261923424,37.69,80099.08,0.0,0.9598,7e-05,2.80479]
[1778261923475,37.69,80099.08,0.0,0.9598,7e-05,2.80479]
[1778261923560,37.69,80099.08,0.0,0.9598,7e-05,2.80479]
[1778261924457,37.69,80097.81,0.0,0.95972,7e-05,2.80959]
[1778261924509,37.69,80097.81,0.0,0.95972,7e-05,2.80959]
[1778261924561,37.69,80097.81,0.0,0.95972,7e-05,2.80959]
[1778261924662,37.69,80098.46,0.0,0.95977,7e-05,2.80673]
[1778261928312,37.68,80098.56,0.0,0.95979,7e-05,2.80553]
[1778261928364,37.68,80098.56,0.0,0.95979,7e-05,2.80553]
[1778261930060,37.68,80098.01,0.0,0.95976,7e-05,2.80745]
[1778261930074,37.68,80098.01,0.0,0.95976,7e-05,2.80745]
[1778261929491,37.68,80094.92,0.0,0.95954,7e-05,2.81951]
[1778261930311,37.68,80094.92,0.0,0.95954,7e-05,2.81951]
[1778261930498,37.68,80094.91,0.0,0.95955,7e-05,2.81926]
[1778261932307,37.68,80094.04,0.0,0.95949,7e-05,2.82245]
[1778261932815,37.68,80094.04,0.0,0.95949,7e-05,2.82245]
[1778261932862,37.68,80090.77,0.0,0.95926,7e-05,2.83525]
[1778261934968,37.68,80089.49,0.0,0.95917,7e-05,2.84007]
[1778261934997,37.68,80089.49,0.0,0.95917,7e-05,2.84007]
[1778261935062,37.68,80089.49,0.0,0.95917,7e-05,2.84007]
[1778261935124,37.67,80086.64,0.0,0.95898,7e-05,2.85087]
[1778261938554,37.67,80089.6,0.0,0.95921,7e-05,2.83799]
[1778261940568,37.67,80094.5,0.0,0.95957,7e-05,2.81776]
[1778261941576,37.67,80099.22,0.0,0.95991,7e-05,2.79868]
[1778261942582,37.67,80103.01,0.0,0.96018,7e-05,2.78339]
[1778261943234,37.67,80103.01,0.0,0.96018,7e-05,2.78339]
[1778261943284,37.67,80103.01,0.0,0.96018,7e-05,2.78339]
[1778261943311,37.67,80103.01,0.0,0.96018,7e-05,2.78339]
[1778261943589,37.66,80102.17,0.0,0.96013,7e-05,2.78649]
[1778261944597,37.66,80104.44,0.0,0.96029,7e-05,2.77728]
[1778261945603,37.66,80106.92,0.0,0.96047,7e-05,2.76727]
[1778261949082,37.66,80106.11,0.0,0.96042,7e-05,2.77007]
[1778261949102,37.66,80106.11,0.0,0.96042,7e-05,2.77007]
[1778261949311,37.66,80107.98,0.0,0.96055,7e-05,2.76249]
[1778261949641,37.66,80108.18,0.0,0.96057,7e-05,2.76151]
[1778261953031,37.66,80106.59,0.0,0.96047,7e-05,2.7674]
[1778261953063,37.66,80106.59,0.0,0.96047,7e-05,2.7674]
[1778261953092,37.66,80106.59,0.0,0.96047,7e-05,2.7674]
[1778261953057,37.66,80108.9,0.0,0.96063,7e-05,2.7579]
[1778261954183,37.66,80107.48,0.0,0.96054,7e-05,2.7635]
[1778261954310,37.66,80107.48,0.0,0.96054,7e-05,2.7635]
[1778261954676,37.65,80108.47,0.0,0.96061,7e-05,2.7594]
[1778261955685,37.65,80112.07,0.0,0.96086,7e-05,2.74506]
[1778261957444,37.65,80113.86,0.0,0.96099,7e-05,2.73787]
[1778261957495,37.65,80113.86,0.0,0.96099,7e-05,2.73787]
[1778261958072,37.65,80113.86,0.0,0.96099,7e-05,2.73787]
[1778261958074,37.65,80117.17,0.0,0.96122,7e-05,2.72464]
[1778261959929,37.65,80117.5,0.0,0.96124,7e-05,2.72335]
[1778261959994,37.65,80117.5,0.0,0.96124,7e-05,2.72335]
[1778261960060,37.65,80117.5,0.0,0.96124,7e-05,2.72335]
[1778261960002,37.65,80117.26,0.0,0.96123,7e-05,2.72402]
[1778261961727,37.65,80119.76,0.0,0.96141,7e-05,2.71415]
[1778261966762,37.65,80119.79,0.0,0.96142,7e-05,2.71343]
[1778261968997,37.65,80116.43,0.0,0.9612,7e-05,2.72615]
[1778261969863,37.65,80116.43,0.0,0.9612,7e-05,2.72615]
[1778261969915,37.65,80116.43,0.0,0.9612,7e-05,2.72615]
[1778261970061,37.65,80116.43,0.0,0.9612,7e-05,2.72615]
[1778261970068,37.64,80114.79,0.0,0.96108,7e-05,2.73241]
[1778261970790,37.64,80108.87,0.0,0.96067,7e-05,2.75565]
[1778261971797,37.64,80105.8,0.0,0.96055,7e-05,2.76104]
[1778261972242,37.64,80105.8,0.0,0.96055,7e-05,2.76104]
[1778261972268,37.64,80105.8,0.0,0.96055,7e-05,2.76104]
[1778261972310,37.64,80105.8,0.0,0.96055,7e-05,2.76104]
[1778261972804,37.64,80101.28,0.0,0.96024,7e-05,2.77869]
[1778261974818,37.64,80091.85,0.0,0.95958,7e-05,2.81575]
[1778261975825,37.64,80088.1,0.0,0.95931,7e-05,2.83047]
[1778261976953,37.64,80088.1,0.0,0.95931,7e-05,2.83047]
[1778261976995,37.64,80088.1,0.0,0.95931,7e-05,2.83047]
[1778261977061,37.64,80088.1,0.0,0.95931,7e-05,2.83047]
[1778261977157,37.64,80087.15,0.0,0.95926,7e-05,2.83368]
[1778261977859,37.64,80087.15,0.0,0.95926,7e-05,2.83368]
[1778261978066,37.64,80087.15,0.0,0.95926,7e-05,2.83368]
[1778261978165,37.64,80086.35,0.0,0.95921,7e-05,2.83657]
[1778261979857,37.64,80097.48,0.0,0.96,7e-05,2.79211]
[1778261980864,37.63,80107.2,0.0,0.96069,7e-05,2.7531]
[1778261981855,37.63,80107.2,0.0,0.96069,7e-05,2.7531]
[1778261981910,37.63,80107.2,0.0,0.96069,7e-05,2.7531]
[1778261981957,37.63,80107.77,0.0,0.96073,7e-05,2.75068]
[1778261982964,37.63,80107.77,0.0,0.96073,7e-05,2.75068]
[1778261984892,37.63,80104.42,0.0,0.96051,7e-05,2.76333]
[1778261986906,37.63,80107.67,0.0,0.96074,7e-05,2.75013]
[1778261987913,37.63,80109.64,0.0,0.96088,7e-05,2.74221]
[1778261988270,37.63,80109.64,0.0,0.96088,7e-05,2.74221]
[1778261988301,37.63,80109.64,0.0,0.96088,7e-05,2.74221]
[1778261988313,37.63,80109.64,0.0,0.96088,7e-05,2.74221]
[1778261988920,37.63,80110.49,0.0,0.96094,7e-05,2.73871]
[1778261991941,37.62,80114.28,0.0,0.96121,7e-05,2.72339]
[1778261992949,37.62,80116.8,0.0,0.96139,7e-05,2.71342]
[1778261993955,37.62,80123.58,0.0,0.96186,7e-05,2.68696]
[1778261995037,37.62,80123.58,0.0,0.96186,7e-05,2.68696]
[1778261995061,37.62,80123.58,0.0,0.96186,7e-05,2.68696]
[1778261995124,37.62,80122.76,0.0,0.9618,7e-05,2.69006]
[1778262000962,37.62,80121.97,0.0,0.96175,7e-05,2.69275]
[1778262001014,37.62,80121.97,0.0,0.96175,7e-05,2.69275]
[1778262001070,37.62,80121.97,0.0,0.96175,7e-05,2.69275]
[1778262001171,37.62,80124.11,0.0,0.9619,7e-05,2.68438]
[1778262003018,37.62,80127.66,0.0,0.96214,7e-05,2.67053]
[1778262004026,37.62,80131.13,0.0,0.96238,7e-05,2.65712]
[1778262006041,37.62,80138.3,0.0,0.96286,7e-05,2.62963]
[1778262007014,37.62,80138.3,0.0,0.96286,7e-05,2.62963]
[1778262007066,37.62,80138.3,0.0,0.96286,7e-05,2.62963]
[1778262007071,37.62,80138.3,0.0,0.96286,7e-05,2.62963]
[1778262007115,37.62,80139.65,0.0,0.96295,7e-05,2.6245]
[1778262008055,37.62,80135.66,0.0,0.96268,7e-05,2.63977]
[1778262009062,37.62,80130.25,0.0,0.96232,7e-05,2.66053]
[1778262010096,37.62,80130.25,0.0,0.96232,7e-05,2.66053]
[1778262010187,37.62,80129.83,0.0,0.96229,7e-05,2.66212]
[1778262011076,37.62,80123.39,0.0,0.96186,7e-05,2.68695]
[1778262013046,37.62,80123.4,0.0,0.96186,7e-05,2.68683]
[1778262013064,37.62,80123.4,0.0,0.96186,7e-05,2.68683]
[1778262013199,37.62,80125.45,0.0,0.962,7e-05,2.67883]
[1778262014272,37.62,80125.82,0.0,0.96202,7e-05,2.67734]
[1778262015104,37.62,80121.67,0.0,0.96174,7e-05,2.69334]
[1778262016111,37.62,80118.62,0.0,0.96154,7e-05,2.70511]
[1778262017062,37.62,80118.62,0.0,0.96154,7e-05,2.70511]
[1778262017118,37.62,80120.71,0.0,0.96168,7e-05,2.69688]
[1778262020139,37.62,80118.33,0.0,0.96152,7e-05,2.70586]
[1778262020368,37.62,80118.33,0.0,0.96152,7e-05,2.70586]
[1778262020423,37.62,80118.33,0.0,0.96152,7e-05,2.70586]
[1778262020560,37.62,80118.33,0.0,0.96152,7e-05,2.70586]
[1778262021146,37.62,80117.4,0.0,0.96146,7e-05,2.70937]
[1778262023160,37.61,80120.72,0.0,0.96169,7e-05,2.69623]
[1778262024975,37.61,80122.16,0.0,0.96179,7e-05,2.69055]
[1778262025022,37.61,80122.16,0.0,0.96179,7e-05,2.69055]
[1778262025075,37.61,80122.16,0.0,0.96179,7e-05,2.69055]
[1778262025174,37.61,80124.28,0.0,0.96194,7e-05,2.68226]
[1778262029202,37.61,80120.65,0.0,0.9617,7e-05,2.69607]
[1778262029855,37.61,80120.65,0.0,0.9617,7e-05,2.69607]
[1778262029981,37.61,80120.65,0.0,0.9617,7e-05,2.69607]
[1778262030064,37.61,80120.65,0.0,0.9617,7e-05,2.69607]
[1778262030216,37.61,80119.96,0.0,0.96165,7e-05,2.69866]
[1778262031222,37.61,80123.99,0.0,0.96201,7e-05,2.67651]
[1778262032229,37.61,80127.51,0.0,0.96225,7e-05,2.66287]
[1778262033236,37.61,80129.38,0.0,0.96238,7e-05,2.65563]
[1778262034411,37.61,80129.28,0.0,0.96237,7e-05,2.65599]
[1778262034462,37.61,80129.28,0.0,0.96237,7e-05,2.65599]
[1778262034558,37.61,80129.28,0.0,0.96237,7e-05,2.65599]
[1778262034660,37.61,80129.28,0.0,0.96237,7e-05,2.65596]
[1778262035252,37.61,80127.73,0.0,0.96227,7e-05,2.66192]
[1778262040285,37.61,80128.91,0.0,0.96235,7e-05,2.65718]
[1778262043590,37.61,80130.21,0.0,0.96244,7e-05,2.65212]
[1778262043642,37.61,80130.21,0.0,0.96244,7e-05,2.65212]
[1778262043672,37.61,80130.03,0.0,0.96243,7e-05,2.65276]
[1778262045070,37.61,80130.03,0.0,0.96243,7e-05,2.65276]
[1778262045148,37.61,80128.55,0.0,0.96233,7e-05,2.65841]
[1778262045320,37.61,80126.06,0.0,0.96216,7e-05,2.668]
[1778262049137,37.61,80126.19,0.0,0.96217,7e-05,2.66739]
[1778262049188,37.61,80126.19,0.0,0.96217,7e-05,2.66739]
[1778262049234,37.61,80126.37,0.0,0.96218,7e-05,2.66658]
[1778262051067,37.61,80126.41,0.0,0.96219,7e-05,2.66643]
[1778262053376,37.61,80123.2,0.0,0.96197,7e-05,2.67862]
[1778262055391,37.61,80124.99,0.0,0.9621,7e-05,2.67156]
[1778262056398,37.61,80126.21,0.0,0.96218,7e-05,2.66679]
[1778262057409,37.61,80122.65,0.0,0.96194,7e-05,2.68048]
[1778262059272,37.61,80117.94,0.0,0.96162,7e-05,2.69862]
[1778262060430,37.61,80120.18,0.0,0.96178,7e-05,2.68981]
[1778262061437,37.61,80121.56,0.0,0.96187,7e-05,2.68436]
[1778262062444,37.6,80123.91,0.0,0.96203,7e-05,2.67517]
[1778262063451,37.6,80126.49,0.0,0.96221,7e-05,2.66513]
[1778262065465,37.6,80124.45,0.0,0.96207,7e-05,2.67289]
[1778262066472,37.6,80122.62,0.0,0.96195,7e-05,2.67991]
[1778262070501,37.6,80120.75,0.0,0.96183,7e-05,2.68686]
[1778262071508,37.6,80119.5,0.0,0.96174,7e-05,2.69162]
[1778262072515,37.6,80117.08,0.0,0.96158,7e-05,2.70094]
[1778262074253,37.6,80117.08,0.0,0.96158,7e-05,2.70094]
[1778262074266,37.6,80117.08,0.0,0.96158,7e-05,2.70094]
[1778262074529,37.6,80111.11,0.0,0.96117,7e-05,2.72403]
[1778262075538,37.6,80107.26,0.0,0.96091,7e-05,2.73901]
[1778262077820,37.6,80107.59,0.0,0.96093,7e-05,2.73757]
[1778262081580,37.6,80109.88,0.0,0.96111,7e-05,2.72772]
[1778262082587,37.59,80114.9,0.0,0.96146,7e-05,2.70778]
[1778262083361,37.59,80114.9,0.0,0.96146,7e-05,2.70778]
[1778262083413,37.59,80114.9,0.0,0.96146,7e-05,2.70778]
[1778262083563,37.59,80114.9,0.0,0.96146,7e-05,2.70778]
[1778262085035,37.59,80115.59,0.0,0.96151,7e-05,2.70498]
[1778262085059,37.59,80115.59,0.0,0.96151,7e-05,2.70498]
[1778262085160,37.59,80116.05,0.0,0.96154,7e-05,2.70308]
[1778262085311,37.59,80116.05,0.0,0.96154,7e-05,2.70308]
[1778262090643,37.59,80112.97,0.0,0.96134,7e-05,2.71438]
[1778262091651,37.59,80113.16,0.0,0.96144,7e-05,2.70705]
[1778262094671,37.59,80105.96,0.0,0.96095,7e-05,2.73489]
[1778262095575,37.59,80105.96,0.0,0.96095,7e-05,2.73489]
[1778262095667,37.59,80105.96,0.0,0.96095,7e-05,2.73489]
[1778262095812,37.59,80105.96,0.0,0.96095,7e-05,2.73489]
[1778262095851,37.59,80103.2,0.0,0.96076,7e-05,2.74558]
[1778262096685,37.59,80096.32,0.0,0.96028,7e-05,2.77259]
[1778262097692,37.59,80091.51,0.0,0.95995,7e-05,2.79148]
[1778262098699,37.58,80087.28,0.0,0.95965,7e-05,2.80811]
[1778262101617,37.58,80086.94,0.0,0.95964,7e-05,2.80892]
[1778262101669,37.58,80086.94,0.0,0.95964,7e-05,2.80892]
[1778262101810,37.58,80086.94,0.0,0.95964,7e-05,2.80892]
[1778262101833,37.58,80086.6,0.0,0.95962,7e-05,2.81001]
[1778262103259,37.58,80086.6,0.0,0.95962,7e-05,2.81001]
[1778262103310,37.58,80086.6,0.0,0.95962,7e-05,2.81001]
[1778262103312,37.58,80086.6,0.0,0.95962,7e-05,2.81001]
[1778262105814,37.58,80084.83,0.0,0.95951,7e-05,2.81626]
[1778262108769,37.57,80087.43,0.0,0.95971,7e-05,2.80477]
[1778262109624,37.57,80087.43,0.0,0.95971,7e-05,2.80477]
[1778262109676,37.57,80087.43,0.0,0.95971,7e-05,2.80477]
[1778262109760,37.57,80087.43,0.0,0.95971,7e-05,2.80477]
[1778262110783,37.57,80091.66,0.0,0.96002,7e-05,2.78741]
[1778262112499,37.57,80092.67,0.0,0.9601,7e-05,2.78317]
[1778262112551,37.57,80092.67,0.0,0.9601,7e-05,2.78317]
[1778262112559,37.57,80092.67,0.0,0.9601,7e-05,2.78317]
[1778262112797,37.57,80093.17,0.0,0.96013,7e-05,2.78097]
[1778262115130,37.57,80092.75,0.0,0.96011,7e-05,2.78243]
[1778262115180,37.57,80092.75,0.0,0.96011,7e-05,2.78243]
[1778262115308,37.57,80092.75,0.0,0.96011,7e-05,2.78243]
[1778262120853,37.56,80096.6,0.0,0.9604,7e-05,2.76578]
[1778262121520,37.56,80096.6,0.0,0.9604,7e-05,2.76578]
[1778262121559,37.56,80096.6,0.0,0.9604,7e-05,2.76578]
[1778262121572,37.56,80096.6,0.0,0.9604,7e-05,2.76578]
[1778262121753,37.56,80096.6,0.0,0.9604,7e-05,2.76578]
[1778262122063,37.56,80096.6,0.0,0.9604,7e-05,2.76578]
[1778262123513,37.56,80096.26,0.0,0.96039,7e-05,2.76676]
[1778262123562,37.56,80096.26,0.0,0.96039,7e-05,2.76676]
[1778262123564,37.56,80096.26,0.0,0.96039,7e-05,2.76676]
[1778262123810,37.56,80096.26,0.0,0.96039,7e-05,2.76676]
[1778262123874,37.56,80096.34,0.0,0.9604,7e-05,2.76627]
[1778262125888,37.56,80099.76,0.0,0.96064,7e-05,2.75239]
[1778262131174,37.55,80098.52,0.0,0.96057,7e-05,2.75668]
[1778262131225,37.55,80098.52,0.0,0.96057,7e-05,2.75668]
[1778262131315,37.55,80098.52,0.0,0.96057,7e-05,2.75668]
[1778262131275,37.55,80095.02,0.0,0.96032,7e-05,2.77037]
[1778262135960,37.55,80098.15,0.0,0.96056,7e-05,2.75707]
[1778262136572,37.55,80098.15,0.0,0.96056,7e-05,2.75707]
[1778262136623,37.55,80098.15,0.0,0.96056,7e-05,2.75707]
[1778262136811,37.55,80098.15,0.0,0.96056,7e-05,2.75707]
[1778262136967,37.55,80098.64,0.0,0.9606,7e-05,2.75497]
[1778262142002,37.55,80100.47,0.0,0.96074,7e-05,2.74694]
[1778262144754,37.54,80101.58,0.0,0.96082,7e-05,2.74228]
[1778262144757,37.54,80101.58,0.0,0.96082,7e-05,2.74228]
[1778262144813,37.54,80101.58,0.0,0.96082,7e-05,2.74228]
[1778262145023,37.54,80102.29,0.0,0.96087,7e-05,2.73934]
[1778262150059,37.54,80100.18,0.0,0.96074,7e-05,2.74696]
[1778262151066,37.54,80099.95,0.0,0.96081,7e-05,2.74121]
[1778262154087,37.54,80097.33,0.0,0.96063,7e-05,2.75112]
[1778262154807,37.54,80097.33,0.0,0.96063,7e-05,2.75112]
[1778262154858,37.54,80097.33,0.0,0.96063,7e-05,2.75112]
[1778262155078,37.54,80097.33,0.0,0.96063,7e-05,2.75112]
[1778262155094,37.54,80097.91,0.0,0.96068,7e-05,2.74867]
[1778262159122,37.53,80101.7,0.0,0.96095,7e-05,2.73313]
[1778262164157,37.53,80102.5,0.0,0.96102,7e-05,2.72937]
[1778262165298,37.53,80102.5,0.0,0.96102,7e-05,2.72937]
[1778262165309,37.53,80102.5,0.0,0.96102,7e-05,2.72937]
[1778262165346,37.53,80102.5,0.0,0.96102,7e-05,2.72937]
[1778262165312,37.53,80102.46,0.0,0.96102,7e-05,2.7294]
[1778262167319,37.53,80102.8,0.0,0.96104,7e-05,2.72795]
[1778262167376,37.53,80102.53,0.0,0.96103,7e-05,2.72889]
[1778262167558,37.53,80102.53,0.0,0.96103,7e-05,2.72889]
[1778262169192,37.53,80097.62,0.0,0.96069,7e-05,2.74797]
[1778262171206,37.53,80091.1,0.0,0.96024,7e-05,2.77348]
[1778262172213,37.53,80081.86,0.0,0.95958,7e-05,2.81016]
[1778262173220,37.53,80080.69,0.0,0.9595,7e-05,2.8146]
[1778262174067,37.53,80080.69,0.0,0.9595,7e-05,2.8146]
[1778262174110,37.53,80080.69,0.0,0.9595,7e-05,2.8146]
[1778262174309,37.53,80080.69,0.0,0.9595,7e-05,2.8146]
[1778262174326,37.52,80080.54,0.0,0.9595,7e-05,2.81494]
[1778262176241,37.52,80084.99,0.0,0.95982,7e-05,2.79662]
[1778262181277,37.52,80087.02,0.0,0.95999,7e-05,2.78741]
[1778262182284,37.52,80089.31,0.0,0.96015,7e-05,2.77808]
[1778262183536,37.52,80089.77,0.0,0.96019,7e-05,2.77605]
[1778262183562,37.52,80089.77,0.0,0.96019,7e-05,2.77605]
[1778262183590,37.52,80089.77,0.0,0.96019,7e-05,2.77605]
[1778262184298,37.51,80089.99,0.0,0.96021,7e-05,2.77498]
[1778262185704,37.51,80090.38,0.0,0.96024,7e-05,2.77324]
[1778262185810,37.51,80090.38,0.0,0.96024,7e-05,2.77324]
[1778262186312,37.51,80088.91,0.0,0.96014,7e-05,2.7789]
[1778262191347,37.51,80088.04,0.0,0.9601,7e-05,2.78139]
[1778262196382,37.5,80085.23,0.0,0.95991,7e-05,2.79165]
[1778262197970,37.5,80083.59,0.0,0.9598,7e-05,2.798]
[1778262198018,37.5,80083.59,0.0,0.9598,7e-05,2.798]
[1778262198067,37.5,80083.59,0.0,0.9598,7e-05,2.798]
[1778262198396,37.5,80081.67,0.0,0.95967,7e-05,2.80547]
[1778262203431,37.5,80085.08,0.0,0.95993,7e-05,2.79075]
[1778262204545,37.5,80085.08,0.0,0.95993,7e-05,2.79075]
[1778262204561,37.5,80085.08,0.0,0.95993,7e-05,2.79075]
[1778262204653,37.5,80085.08,0.0,0.95993,7e-05,2.79075]
[1778262204754,37.5,80084.19,0.0,0.95987,7e-05,2.79391]
[1778262211405,37.49,80084.48,0.0,0.95991,7e-05,2.792]
[1778262211562,37.49,80086.02,0.0,0.96002,7e-05,2.78566]
[1778262211611,37.49,80088.38,0.0,0.96028,7e-05,2.76953]
[1778262217530,37.49,80087.95,0.0,0.96026,7e-05,2.77031]
[1778262221660,37.48,80088.54,0.0,0.96031,7e-05,2.76749]
[1778262221712,37.48,80088.54,0.0,0.96031,7e-05,2.76749]
[1778262221816,37.48,80088.54,0.0,0.96031,7e-05,2.76749]
[1778262221916,37.48,80092.62,0.0,0.96061,7e-05,2.751]
[1778262224581,37.48,80094.76,0.0,0.96076,7e-05,2.74229]
[1778262229907,37.48,80095.97,0.0,0.96085,7e-05,2.73707]
[1778262229959,37.48,80095.97,0.0,0.96085,7e-05,2.73707]
[1778262230061,37.48,80095.97,0.0,0.96085,7e-05,2.73707]
[1778262230143,37.48,80096.46,0.0,0.96089,7e-05,2.73494]
[1778262235659,37.48,80096.88,0.0,0.96093,7e-05,2.73281]
[1778262237674,37.48,80101.18,0.0,0.96123,7e-05,2.71572]
[1778262239750,37.48,80101.37,0.0,0.96124,7e-05,2.71489]
[1778262239802,37.48,80101.37,0.0,0.96124,7e-05,2.71489]
[1778262239811,37.48,80101.37,0.0,0.96124,7e-05,2.71489]
[1778262239850,37.48,80098.86,0.0,0.96107,7e-05,2.72462]
[1778262246282,37.47,80097.14,0.0,0.96096,7e-05,2.73096]
[1778262246313,37.47,80097.14,0.0,0.96096,7e-05,2.73096]
[1778262246349,37.47,80097.14,0.0,0.96096,7e-05,2.73096]
[1778262246411,37.47,80098.59,0.0,0.96106,7e-05,2.72516]
[1778262246608,37.47,80098.59,0.0,0.96106,7e-05,2.72516]
[1778262246810,37.47,80098.59,0.0,0.96106,7e-05,2.72516]
[1778262246908,37.47,80098.08,0.0,0.96103,7e-05,2.72709]
[1778262247745,37.47,80100.46,0.0,0.9612,7e-05,2.71765]
[1778262250767,37.47,80103.16,0.0,0.96139,7e-05,2.70689]
[1778262255435,37.47,80102.68,0.0,0.96136,7e-05,2.70862]
[1778262255477,37.47,80102.43,0.0,0.96134,7e-05,2.70955]
[1778262255565,37.47,80102.43,0.0,0.96134,7e-05,2.70955]
[1778262255802,37.47,80101.88,0.0,0.9613,7e-05,2.71165]
[1778262260837,37.47,80102.62,0.0,0.96136,7e-05,2.70849]
[1778262266120,37.47,80102.64,0.0,0.96136,7e-05,2.7082]
[1778262266173,37.47,80102.64,0.0,0.96136,7e-05,2.7082]
[1778262266310,37.47,80102.64,0.0,0.96136,7e-05,2.7082]
[1778262266385,37.47,80102.04,0.0,0.96132,7e-05,2.7105]
[1778262268893,37.47,80105.83,0.0,0.96159,7e-05,2.69551]
[1778262270997,37.47,80106.92,0.0,0.96166,7e-05,2.69122]
[1778262271050,37.47,80106.92,0.0,0.96166,7e-05,2.69122]
[1778262271063,37.47,80106.92,0.0,0.96166,7e-05,2.69122]
[1778262271151,37.47,80107.36,0.0,0.96178,7e-05,2.68303]
[1778262272921,37.47,80110.73,0.0,0.96201,7e-05,2.6699]
[1778262273928,37.47,80112.73,0.0,0.96215,7e-05,2.66215]
[1778262275883,37.47,80113.0,0.0,0.96216,7e-05,2.66112]
[1778262277020,37.47,80113.01,0.0,0.96216,7e-05,2.6611]
[1778262277063,37.47,80113.01,0.0,0.96216,7e-05,2.6611]
[1778262277081,37.47,80113.01,0.0,0.96216,7e-05,2.6611]
[1778262277164,37.47,80114.38,0.0,0.96226,7e-05,2.65582]
[1778262279874,37.47,80113.87,0.0,0.96222,7e-05,2.65784]
[1778262280060,37.47,80113.87,0.0,0.96222,7e-05,2.65784]
[1778262280161,37.47,80114.24,0.0,0.96225,7e-05,2.65643]
[1778262282991,37.47,80117.65,0.0,0.96248,7e-05,2.64334]
[1778262283551,37.47,80117.65,0.0,0.96248,7e-05,2.64334]
[1778262283559,37.47,80117.65,0.0,0.96248,7e-05,2.64334]
[1778262283665,37.47,80117.65,0.0,0.96248,7e-05,2.64334]
[1778262284098,37.47,80117.65,0.0,0.96248,7e-05,2.64334]
[1778262284310,37.47,80117.65,0.0,0.96248,7e-05,2.64334]
[1778262284411,37.47,80118.54,0.0,0.96254,7e-05,2.63995]
[1778262289397,37.47,80117.27,0.0,0.96245,7e-05,2.645]
[1778262289448,37.47,80117.27,0.0,0.96245,7e-05,2.645]
[1778262289498,37.47,80119.28,0.0,0.96258,7e-05,2.63729]
[1778262289559,37.47,80119.28,0.0,0.96258,7e-05,2.63729]
[1778262290041,37.47,80119.52,0.0,0.9626,7e-05,2.63641]
[1778262291048,37.47,80117.53,0.0,0.96246,7e-05,2.64411]
[1778262296083,37.47,80118.72,0.0,0.96254,7e-05,2.63969]
[1778262301094,37.47,80118.5,0.0,0.96252,7e-05,2.64066]
[1778262301196,37.47,80118.5,0.0,0.96252,7e-05,2.64066]
[1778262301309,37.47,80118.5,0.0,0.96252,7e-05,2.64066]
[1778262301409,37.47,80117.25,0.0,0.96244,7e-05,2.6455]
[1778262303132,37.47,80127.52,0.0,0.96313,7e-05,2.60615]
[1778262304139,37.47,80136.82,0.0,0.96374,7e-05,2.57091]
[1778262305482,37.47,80136.82,0.0,0.96374,7e-05,2.57091]
[1778262305146,37.47,80139.22,0.0,0.9639,7e-05,2.56199]
[1778262305534,37.47,80139.22,0.0,0.9639,7e-05,2.56199]
[1778262305568,37.47,80139.22,0.0,0.9639,7e-05,2.56199]
[1778262306156,37.47,80140.97,0.0,0.96401,7e-05,2.55554]
[1778262310181,37.48,80137.69,0.0,0.96378,7e-05,2.56855]
[1778262310611,37.48,80137.69,0.0,0.96378,7e-05,2.56855]
[1778262310663,37.48,80137.69,0.0,0.96378,7e-05,2.56855]
[1778262310812,37.48,80137.69,0.0,0.96378,7e-05,2.56855]
[1778262311188,37.48,80137.76,0.0,0.96378,7e-05,2.56841]
[1778262313202,37.48,80143.21,0.0,0.96414,7e-05,2.54814]
[1778262318237,37.48,80146.22,0.0,0.96432,6e-05,2.53765]
[1778262319211,37.48,80146.22,0.0,0.96432,6e-05,2.53765]
[1778262319244,37.48,80149.81,0.0,0.96455,6e-05,2.52441]
[1778262320251,37.48,80156.61,0.0,0.96498,6e-05,2.49932]
[1778262321547,37.48,80157.75,0.0,0.96505,6e-05,2.49534]
[1778262321586,37.48,80157.75,0.0,0.96505,6e-05,2.49534]
[1778262322069,37.48,80157.75,0.0,0.96505,6e-05,2.49534]
[1778262322265,37.48,80160.77,0.0,0.96524,6e-05,2.48442]
[1778262323272,37.49,80163.01,0.0,0.96537,6e-05,2.47643]
[1778262323624,37.49,80163.01,0.0,0.96537,6e-05,2.47643]
[1778262323675,37.49,80163.01,0.0,0.96537,6e-05,2.47643]
[1778262323814,37.49,80163.01,0.0,0.96537,6e-05,2.47643]
[1778262324279,37.49,80163.12,0.0,0.96537,6e-05,2.47629]
[1778262326293,37.49,80166.86,0.0,0.9656,6e-05,2.4631]
[1778262327300,37.49,80172.65,0.0,0.96596,6e-05,2.44222]
[1778262328403,37.49,80172.65,0.0,0.96596,6e-05,2.44222]
[1778262328440,37.49,80172.65,0.0,0.96596,6e-05,2.44222]
[1778262328459,37.49,80175.47,0.0,0.96613,6e-05,2.43229]
[1778262328559,37.49,80175.47,0.0,0.96613,6e-05,2.43229]
[1778262329314,37.49,80176.05,0.0,0.96616,6e-05,2.43052]
[1778262330321,37.5,80178.5,0.0,0.9663,6e-05,2.42198]
[1778262335356,37.5,80179.21,0.0,0.9664,6e-05,2.41514]
[1778262339214,37.51,80179.55,0.0,0.9664,6e-05,2.41503]
[1778262339266,37.51,80179.55,0.0,0.9664,6e-05,2.41503]
[1778262339384,37.51,80178.51,0.0,0.96633,6e-05,2.41917]
[1778262341814,37.52,80178.71,0.0,0.96633,6e-05,2.41919]
[1778262343412,37.52,80171.41,0.0,0.96586,6e-05,2.44645]
[1778262344419,37.52,80163.65,0.0,0.96537,6e-05,2.4752]
[1778262345426,37.52,80161.41,0.0,0.96522,6e-05,2.48373]
[1778262347805,37.52,80160.71,0.0,0.96517,6e-05,2.48684]
[1778262347858,37.52,80160.71,0.0,0.96517,6e-05,2.48684]
[1778262348447,37.52,80151.18,0.0,0.96456,6e-05,2.52245]
[1778262349183,37.52,80151.18,0.0,0.96456,6e-05,2.52245]
[1778262349454,37.53,80145.39,0.0,0.96418,6e-05,2.54429]
[1778262350461,37.53,80137.8,0.0,0.96368,7e-05,2.57303]
[1778262351471,37.53,80134.97,0.0,0.96349,7e-05,2.58385]
[1778262352477,37.53,80132.2,0.0,0.9633,7e-05,2.59447]
[1778262353484,37.53,80130.2,0.0,0.96317,7e-05,2.60216]
[1778262354491,37.53,80127.85,0.0,0.96301,7e-05,2.61119]
[1778262357512,37.53,80131.44,0.0,0.96325,7e-05,2.59768]
[1778262359526,37.53,80133.54,0.0,0.96339,7e-05,2.58986]
[1778262360879,37.53,80133.91,0.0,0.96341,7e-05,2.58854]
[1778262361541,37.53,80138.4,0.0,0.9637,7e-05,2.57164]
[1778262363555,37.53,80140.03,0.0,0.96381,7e-05,2.56572]
[1778262365569,37.53,80143.65,0.0,0.96404,7e-05,2.55234]
[1778262366576,37.53,80140.61,0.0,0.96384,7e-05,2.56392]
[1778262367583,37.53,80139.08,0.0,0.96373,7e-05,2.56982]
[1778262368590,37.53,80140.78,0.0,0.96384,7e-05,2.56352]
[1778262372353,37.54,80140.17,0.0,0.9638,7e-05,2.56605]
[1778262373626,37.54,80142.51,0.0,0.96395,7e-05,2.55759]
[1778262376647,37.54,80144.14,0.0,0.96405,7e-05,2.55184]
[1778262380675,37.54,80147.53,0.0,0.96426,6e-05,2.53969]
[1778262381682,37.54,80149.41,0.0,0.96438,6e-05,2.53282]
[1778262385710,37.55,80150.97,0.0,0.96447,6e-05,2.52767]
[1778262390745,37.55,80151.31,0.0,0.96447,6e-05,2.52729]
[1778262395784,37.55,80151.79,0.0,0.96457,6e-05,2.52013]
[1778262398805,37.56,80157.47,0.0,0.96492,6e-05,2.49959]
[1778262399813,37.56,80162.4,0.0,0.96523,6e-05,2.48157]
[1778262401827,37.56,80162.93,0.0,0.96526,6e-05,2.48008]
[1778262403841,37.56,80171.72,0.0,0.96581,6e-05,2.44837]
[1778262404848,37.56,80176.92,0.0,0.96612,6e-05,2.4297]
[1778262405855,37.56,80178.23,0.0,0.9662,6e-05,2.42525]
[1778262409883,37.57,80176.47,0.0,0.96607,6e-05,2.43299]
[1778262410890,37.57,80174.18,0.0,0.96591,6e-05,2.44198]
[1778262411897,37.57,80172.27,0.0,0.9658,6e-05,2.44894]
[1778262412904,37.58,80174.35,0.0,0.96591,6e-05,2.44199]
[1778262415925,37.58,80177.39,0.0,0.96609,6e-05,2.4319]
[1778262416932,37.58,80179.14,0.0,0.96619,6e-05,2.42589]
[1778262417939,37.58,80181.4,0.0,0.96632,6e-05,2.41807]
[1778262420960,37.59,80182.95,0.0,0.9664,6e-05,2.41356]
[1778262421967,37.59,80190.31,0.0,0.96685,6e-05,2.38747]
[1778262422975,37.59,80192.05,0.0,0.96694,6e-05,2.38166]
[1778262423981,37.59,80189.55,0.0,0.96678,6e-05,2.39103]
[1778262426581,37.6,80200.61,0.0,0.96744,6e-05,2.35243]
[1778262427002,37.6,80205.94,0.0,0.96775,6e-05,2.33407]
[1778262427872,37.6,80205.94,0.0,0.96775,6e-05,2.33407]
[1778262428525,37.6,80202.94,0.0,0.96756,6e-05,2.34515]
[1778262433046,37.61,80205.56,0.0,0.96768,6e-05,2.33828]
[1778262435060,37.62,80201.22,0.0,0.9674,6e-05,2.35459]
[1778262439088,37.63,80205.44,0.0,0.96763,6e-05,2.34152]
[1778262440095,37.63,80203.01,0.0,0.96747,6e-05,2.35058]
[1778262441102,37.63,80199.57,0.0,0.96726,6e-05,2.36324]
[1778262443116,37.64,80198.38,0.0,0.96717,6e-05,2.36835]
[1778262445131,37.64,80195.31,0.0,0.96697,6e-05,2.38016]
[1778262447144,37.64,80190.29,0.0,0.96665,6e-05,2.39895]
[1778262448151,37.65,80187.18,0.0,0.96645,6e-05,2.41052]
[1778262453186,37.66,80188.19,0.0,0.96656,6e-05,2.40264]
[1778262458222,37.66,80186.63,0.0,0.96644,6e-05,2.41015]
[1778262459228,37.67,80177.69,0.0,0.96588,6e-05,2.44285]
[1778262460235,37.67,80173.65,0.0,0.96562,6e-05,2.45788]
[1778262461242,37.67,80174.92,0.0,0.96569,6e-05,2.45354]
[1778262462249,37.67,80173.64,0.0,0.96561,6e-05,2.45851]
[1778262464263,37.67,80172.41,0.0,0.96552,6e-05,2.46358]
[1778262469557,37.68,80172.57,0.0,0.96551,6e-05,2.46415]
[1778262470901,37.68,80170.8,0.0,0.96539,6e-05,2.47119]
[1778262472319,37.68,80168.67,0.0,0.96525,6e-05,2.47955]
[1778262475340,37.69,80165.8,0.0,0.96505,6e-05,2.49087]
[1778262480376,37.69,80164.86,0.0,0.96497,6e-05,2.49554]
[1778262481383,37.69,80166.43,0.0,0.96507,6e-05,2.48999]
[1778262486418,37.7,80166.09,0.0,0.96503,6e-05,2.49244]
[1778262487425,37.7,80163.71,0.0,0.96487,6e-05,2.50145]
[1778262488432,37.7,80162.43,0.0,0.96479,6e-05,2.5064]
[1778262490446,37.7,80160.15,0.0,0.96463,6e-05,2.51525]
[1778262491453,37.7,80152.78,0.0,0.96415,6e-05,2.54286]
[1778262492460,37.7,80146.32,0.0,0.96373,7e-05,2.5672]
[1778262494474,37.71,80149.1,0.0,0.96391,7e-05,2.557]
[1778262495481,37.71,80150.54,0.0,0.964,6e-05,2.55174]
[1778262496488,37.71,80152.63,0.0,0.96413,6e-05,2.54407]
[1778262497495,37.71,80157.75,0.0,0.96446,6e-05,2.52515]
[1778262498502,37.71,80160.36,0.0,0.96463,6e-05,2.51566]
[1778262500516,37.71,80161.77,0.0,0.96471,6e-05,2.51084]
[1778262502530,37.71,80164.52,0.0,0.96488,6e-05,2.5011]
[1778262504544,37.71,80168.88,0.0,0.96515,6e-05,2.4855]
[1778262505551,37.72,80170.57,0.0,0.96525,6e-05,2.47955]
[1778262510586,37.72,80170.14,0.0,0.9652,6e-05,2.48241]
[1778262513607,37.73,80169.38,0.0,0.96522,6e-05,2.47976]
[1778262514614,37.73,80171.26,0.0,0.96533,6e-05,2.47313]
[1778262519649,37.73,80171.0,0.0,0.9653,6e-05,2.4754]
[1778262520657,37.73,80172.46,0.0,0.96538,6e-05,2.47032]
[1778262521663,37.74,80180.08,0.0,0.96585,6e-05,2.44284]
[1778262522670,37.74,80182.48,0.0,0.966,6e-05,2.43446]
[1778262523677,37.74,80183.82,0.0,0.96608,6e-05,2.42994]
[1778262526698,37.74,80185.12,0.0,0.96614,6e-05,2.42625]
[1778262531733,37.75,80185.72,0.0,0.96615,6e-05,2.42576]
[1778262535761,37.76,80187.05,0.0,0.96621,6e-05,2.42231]
[1778262538151,37.76,80188.15,0.0,0.96627,6e-05,2.41869]
[1778262545832,37.77,80187.9,0.0,0.9662,6e-05,2.42269]
[1778262548853,37.78,80191.59,0.0,0.96641,6e-05,2.41044]
[1778262549860,37.78,80197.05,0.0,0.96674,6e-05,2.39126]
[1778262553892,37.79,80198.72,0.0,0.96681,6e-05,2.38688]
[1778262554899,37.79,80200.05,0.0,0.96689,6e-05,2.38254]
[1778262555906,37.79,80202.47,0.0,0.96703,6e-05,2.37433]
[1778262557920,37.79,80205.19,0.0,0.96718,6e-05,2.36551]
[1778262562955,37.81,80205.76,0.0,0.96717,6e-05,2.36563]
[1778262563962,37.81,80209.98,0.0,0.96742,6e-05,2.35115]
[1778262565976,37.81,80211.98,0.0,0.96752,6e-05,2.34499]
[1778262567990,37.82,80206.27,0.0,0.96717,6e-05,2.36606]
[1778262568997,37.82,80201.66,0.0,0.96688,6e-05,2.38288]
[1778262571011,37.82,80204.8,0.0,0.96714,6e-05,2.36649]
[1778262572230,37.83,80207.37,0.0,0.96728,6e-05,2.35822]
[1778262573025,37.83,80208.76,0.0,0.96736,6e-05,2.35332]
[1778262574032,37.83,80215.29,0.0,0.96774,6e-05,2.33081]
[1778262575039,37.83,80216.54,0.0,0.96781,6e-05,2.32687]
[1778262579067,37.84,80218.66,0.0,0.9679,6e-05,2.32139]
[1778262584102,37.85,80219.93,0.0,0.96793,6e-05,2.31989]
[1778262589137,37.87,80221.34,0.0,0.96797,6e-05,2.31747]
[1778262591151,37.87,80224.89,0.0,0.96816,6e-05,2.30613]
[1778262595181,37.88,80235.31,0.0,0.96874,6e-05,2.27172]
[1778262596617,37.88,80235.31,0.0,0.96874,6e-05,2.27172]
[1778262596621,37.88,80241.93,0.0,0.9691,6e-05,2.25016]
[1778262596850,37.88,80241.93,0.0,0.9691,6e-05,2.25016]
[1778262597200,37.88,80243.73,0.0,0.9692,6e-05,2.24403]
[1778262598212,37.89,80247.89,0.0,0.96942,6e-05,2.23113]
[1778262598992,37.89,80247.89,0.0,0.96942,6e-05,2.23113]
[1778262599219,37.89,80249.78,0.0,0.96951,6e-05,2.22538]
[1778262600226,37.92,80250.83,0.0,0.96946,6e-05,2.22829]
[1778262603253,37.99,80245.72,0.0,0.96895,6e-05,2.25894]
[1778262604260,37.99,80244.19,0.0,0.96886,6e-05,2.26475]
[1778262605700,37.99,80238.74,0.0,0.96853,6e-05,2.28401]
[1778262606274,38.0,80235.09,0.0,0.96831,6e-05,2.29713]
[1778262609295,38.0,80240.04,0.0,0.96857,6e-05,2.28168]
[1778262610302,38.01,80243.31,0.0,0.96875,6e-05,2.27103]
[1778262611743,38.01,80241.92,0.0,0.96866,6e-05,2.27636]
[1778262612316,38.01,80243.6,0.0,0.96875,6e-05,2.27118]
[1778262614330,38.07,80240.86,0.0,0.9684,6e-05,2.29181]
[1778262618358,38.1,80239.55,0.0,0.96821,6e-05,2.30324]
[1778262621379,38.11,80238.42,0.0,0.96812,6e-05,2.30869]
[1778262622386,38.11,80235.02,0.0,0.96792,6e-05,2.32096]
[1778262623393,38.13,80229.47,0.0,0.96751,6e-05,2.34515]
[1778262624400,38.16,80227.65,0.0,0.96732,6e-05,2.35599]
[1778262625407,38.18,80225.05,0.0,0.9671,6e-05,2.36941]
[1778262626414,38.2,80218.23,0.0,0.96662,6e-05,2.39753]
[1778262627421,38.21,80212.17,0.0,0.96619,6e-05,2.42267]
[1778262628428,38.22,80216.02,0.0,0.96642,6e-05,2.40931]
[1778262629072,38.22,80216.02,0.0,0.96642,6e-05,2.40931]
[1778262632772,38.22,80219.67,0.0,0.96669,6e-05,2.39166]
[1778262636485,38.23,80220.91,0.0,0.96674,6e-05,2.38875]
[1778262638164,38.23,80221.0,0.0,0.96674,6e-05,2.3888]
[1778262638308,38.23,80221.0,0.0,0.96674,6e-05,2.3888]
[1778262638501,38.23,80224.03,0.0,0.96692,6e-05,2.3785]
[1778262639508,38.23,80218.28,0.0,0.96657,6e-05,2.39915]
[1778262640516,38.24,80216.98,0.0,0.96648,6e-05,2.4041]
[1778262642530,38.24,80215.22,0.0,0.96636,6e-05,2.41101]
[1778262643537,38.24,80213.82,0.0,0.96627,6e-05,2.41631]
[1778262646558,38.25,80215.73,0.0,0.96637,6e-05,2.41048]
[1778262649579,38.25,80216.89,0.0,0.96643,6e-05,2.40733]
[1778262652600,38.25,80218.89,0.0,0.96653,6e-05,2.40122]
[1778262657635,38.26,80218.93,0.0,0.96651,6e-05,2.40273]
[1778262659649,38.27,80216.11,0.0,0.96632,6e-05,2.41338]
[1778262660656,38.27,80213.38,0.0,0.96615,6e-05,2.42338]
[1778262661663,38.27,80210.45,0.0,0.96597,6e-05,2.43412]
[1778262662670,38.27,80209.11,0.0,0.96588,6e-05,2.43918]
[1778262663682,38.27,80203.4,0.0,0.96553,6e-05,2.45991]
[1778262664690,38.27,80184.82,0.0,0.96436,6e-05,2.52759]
[1778262665696,38.27,80181.92,0.0,0.96417,6e-05,2.53835]
[1778262666703,38.27,80184.67,0.0,0.96434,6e-05,2.52836]
[1778262667710,38.27,80194.14,0.0,0.96494,6e-05,2.49393]
[1778262668717,38.27,80197.01,0.0,0.96512,6e-05,2.4837]
[1778262669724,38.28,80198.48,0.0,0.96521,6e-05,2.47857]
[1778262670731,38.28,80201.16,0.0,0.96537,6e-05,2.46909]
[1778262671738,38.28,80203.84,0.0,0.96553,6e-05,2.45965]
[1778262674759,38.28,80202.57,0.0,0.96544,6e-05,2.46491]
[1778262675766,38.28,80204.55,0.0,0.96556,6e-05,2.45801]
[1778262680801,38.29,80196.83,0.0,0.96506,6e-05,2.487]
[1778262681808,38.29,80191.73,0.0,0.96474,6e-05,2.50571]
[1778262682815,38.29,80188.04,0.0,0.9645,6e-05,2.51932]
[1778262685836,38.29,80186.33,0.0,0.96439,6e-05,2.52597]
[1778262687850,38.29,80183.52,0.0,0.9642,6e-05,2.53651]
[1778262691878,38.29,80178.84,0.0,0.96398,6e-05,2.54786]
[1778262692885,38.29,80176.19,0.0,0.96381,6e-05,2.55772]
[1778262693892,38.29,80177.97,0.0,0.96392,6e-05,2.55122]
[1778262695906,38.3,80179.15,0.0,0.96399,6e-05,2.54705]
[1778262696913,38.3,80174.51,0.0,0.96369,6e-05,2.56427]
[1778262697920,38.3,80172.1,0.0,0.96354,6e-05,2.57327]
[1778262699934,38.3,80169.36,0.0,0.96336,7e-05,2.58354]
[1778262701948,38.3,80172.41,0.0,0.96355,6e-05,2.57228]
[1778262702955,38.3,80178.68,0.0,0.96396,6e-05,2.54916]
[1778262703962,38.3,80180.46,0.0,0.96407,6e-05,2.54269]
[1778262705976,38.3,80186.36,0.0,0.96444,6e-05,2.52126]
[1778262706983,38.3,80192.84,0.0,0.96485,6e-05,2.49778]
[1778262707990,38.3,80195.3,0.0,0.965,6e-05,2.48903]
[1778262708997,38.3,80200.62,0.0,0.96533,6e-05,2.46999]
[1778262713025,38.31,80199.4,0.0,0.96524,6e-05,2.47527]
[1778262714239,38.31,80196.15,0.0,0.96503,6e-05,2.48724]
[1778262715040,38.31,80197.42,0.0,0.96511,6e-05,2.48283]
[1778262716047,38.31,80195.51,0.0,0.96498,6e-05,2.48994]
[1778262719068,38.31,80193.14,0.0,0.96483,6e-05,2.49911]
[1778262720075,38.31,80188.47,0.0,0.96453,6e-05,2.51629]
[1778262721082,38.31,80183.47,0.0,0.96421,6e-05,2.53473]
[1778262722089,38.31,80187.73,0.0,0.96448,6e-05,2.51925]
[1778262724103,38.31,80185.0,0.0,0.9643,6e-05,2.52952]
[1778262725110,38.31,80180.89,0.0,0.96403,6e-05,2.54475]
[1778262727125,38.32,80175.74,0.0,0.9637,6e-05,2.56397]
[1778262728132,38.32,80173.97,0.0,0.96358,6e-05,2.57062]
[1778262731153,38.32,80172.72,0.0,0.9635,6e-05,2.57543]
[1778262733170,38.32,80167.84,0.0,0.96318,7e-05,2.59369]
[1778262734174,38.32,80164.34,0.0,0.96295,7e-05,2.60681]
[1778262735181,38.32,80166.16,0.0,0.96307,7e-05,2.60003]
[1778262739806,38.32,80167.59,0.0,0.96316,7e-05,2.59475]
[1778262743237,38.32,80166.09,0.0,0.96306,7e-05,2.6004]
[1778262745251,38.32,80170.07,0.0,0.96332,7e-05,2.58559]
[1778262746258,38.32,80173.83,0.0,0.96357,6e-05,2.57164]
[1778262747265,38.32,80175.18,0.0,0.96365,6e-05,2.56667]
[1778262749279,38.32,80173.85,0.0,0.96356,6e-05,2.57178]
[1778262752300,38.32,80175.73,0.0,0.96377,6e-05,2.55865]
[1778262753307,38.32,80177.16,0.0,0.96386,6e-05,2.55344]
[1778262754314,38.32,80178.45,0.0,0.96394,6e-05,2.54877]
[1778262756328,38.32,80179.66,0.0,0.96401,6e-05,2.5445]
[1778262757335,38.32,80182.63,0.0,0.9642,6e-05,2.53369]
[1778262758342,38.32,80191.61,0.0,0.96477,6e-05,2.50101]
[1778262759349,38.32,80193.76,0.0,0.9649,6e-05,2.49337]
[1778262764384,38.33,80195.21,0.0,0.96497,6e-05,2.48904]
[1778262768413,38.33,80198.19,0.0,0.96515,6e-05,2.47903]
[1778262773448,38.34,80198.03,0.0,0.96512,6e-05,2.48063]
[1778262778483,38.34,80194.71,0.0,0.9649,6e-05,2.49365]
[1778262783518,38.35,80194.8,0.0,0.96489,6e-05,2.49422]
[1778262786539,38.35,80193.02,0.0,0.96476,6e-05,2.50122]
[1778262789560,38.35,80189.91,0.0,0.96456,6e-05,2.51303]
[1778262790567,38.35,80187.67,0.0,0.96442,6e-05,2.52135]
[1778262795602,38.35,80186.89,0.0,0.96435,6e-05,2.52489]
[1778262796609,38.35,80181.59,0.0,0.96401,6e-05,2.54445]
[1778262797616,38.36,80180.09,0.0,0.96392,6e-05,2.55007]
[1778262798623,38.36,80175.47,0.0,0.96362,6e-05,2.56721]
[1778262799630,38.36,80177.28,0.0,0.96373,6e-05,2.56058]
[1778262802651,38.36,80179.79,0.0,0.96389,6e-05,2.55155]
[1778262803658,38.36,80183.48,0.0,0.96412,6e-05,2.53807]
[1778262804665,38.36,80181.2,0.0,0.96398,6e-05,2.54656]
[1778262805672,38.36,80177.27,0.0,0.96372,6e-05,2.56115]
[1778262806679,38.36,80174.08,0.0,0.96352,6e-05,2.57302]
[1778262807686,38.36,80170.7,0.0,0.9633,7e-05,2.58562]
[1778262808693,38.36,80169.18,0.0,0.9632,7e-05,2.5913]
[1778262812721,38.36,80171.18,0.0,0.96341,6e-05,2.57759]
[1778262814735,38.36,80172.6,0.0,0.9635,6e-05,2.57242]
[1778262818763,38.36,80170.3,0.0,0.96335,7e-05,2.58116]
[1778262820777,38.36,80168.98,0.0,0.96326,7e-05,2.58614]
[1778262824805,38.36,80174.69,0.0,0.96363,6e-05,2.56511]
[1778262826819,38.36,80177.66,0.0,0.96382,6e-05,2.55429]
[1778262827826,38.36,80179.83,0.0,0.96395,6e-05,2.54638]
[1778262828833,38.36,80181.73,0.0,0.96407,6e-05,2.5395]
[1778262829840,38.36,80183.45,0.0,0.96418,6e-05,2.53331]
[1778262834875,38.37,80183.49,0.0,0.96417,6e-05,2.53377]
[1778262837900,38.37,80185.59,0.0,0.9643,6e-05,2.52645]
[1778262838906,38.37,80191.63,0.0,0.96468,6e-05,2.50455]
[1778262840920,38.37,80193.27,0.0,0.96478,6e-05,2.49894]
[1778262845955,38.38,80191.51,0.0,0.96465,6e-05,2.50622]
[1778262846962,38.38,80190.02,0.0,0.96456,6e-05,2.51181]
[1778262847969,38.38,80188.29,0.0,0.96444,6e-05,2.51828]
[1778262853004,38.38,80188.75,0.0,0.96446,6e-05,2.5173]
[1778262854011,38.38,80192.62,0.0,0.9647,6e-05,2.50335]
[1778262855018,38.38,80194.4,0.0,0.96481,6e-05,2.49705]
[1778262857032,38.38,80195.67,0.0,0.96489,6e-05,2.49281]
[1778262859046,38.39,80196.97,0.0,0.96496,6e-05,2.48846]
[1778262864081,38.39,80191.86,0.0,0.96462,6e-05,2.50793]
[1778262865088,38.39,80187.9,0.0,0.96437,6e-05,2.52252]
[1778262868110,38.39,80185.46,0.0,0.96421,6e-05,2.53182]
[1778262870123,38.39,80183.67,0.0,0.96409,6e-05,2.53861]
[1778262871130,38.39,80179.51,0.0,0.96391,6e-05,2.54767]
[1778262872137,38.39,80178.05,0.0,0.96381,6e-05,2.55312]
[1778262873144,38.39,80180.92,0.0,0.96399,6e-05,2.54264]
[1778262875158,38.4,80182.55,0.0,0.96409,6e-05,2.53685]
[1778262880193,38.4,80182.36,0.0,0.96407,6e-05,2.53809]
[1778262885233,38.4,80182.76,0.0,0.96409,6e-05,2.53717]
[1778262887247,38.4,80178.47,0.0,0.96381,6e-05,2.55315]
[1778262892282,38.4,80177.41,0.0,0.96373,6e-05,2.55748]
[1778262895303,38.4,80175.88,0.0,0.96363,6e-05,2.56337]
[1778262899333,38.41,80177.77,0.0,0.96375,6e-05,2.55668]
[1778262903362,38.41,80180.45,0.0,0.96391,6e-05,2.54714]
[1778262904369,38.41,80182.92,0.0,0.96407,6e-05,2.53815]
[1778262905376,38.41,80184.17,0.0,0.96415,6e-05,2.53367]
[1778262908397,38.41,80182.99,0.0,0.96407,6e-05,2.53834]
[1778262910411,38.41,80186.57,0.0,0.96429,6e-05,2.52546]
[1778262911418,38.41,80188.51,0.0,0.96441,6e-05,2.51849]
[1778262913432,38.41,80187.34,0.0,0.96433,6e-05,2.52304]
[1778262914439,38.41,80184.92,0.0,0.96418,6e-05,2.53203]
[1778262919474,38.42,80185.41,0.0,0.9642,6e-05,2.53086]
[1778262924509,38.42,80185.14,0.0,0.96417,6e-05,2.53259]
[1778262925516,38.42,80181.61,0.0,0.96394,6e-05,2.54566]
[1778262926523,38.42,80178.87,0.0,0.96376,6e-05,2.55584]
[1778262928537,38.42,80177.01,0.0,0.96364,6e-05,2.56286]
[1778262930551,38.42,80175.18,0.0,0.96352,6e-05,2.56977]
[1778262935586,38.42,80170.09,0.0,0.96327,7e-05,2.5826]
[1778262936593,38.42,80167.64,0.0,0.96311,7e-05,2.59175]
[1778262937600,38.42,80165.1,0.0,0.96294,7e-05,2.60124]
[1778262942635,38.42,80161.96,0.0,0.96273,7e-05,2.61301]
[1778262945656,38.42,80155.59,0.0,0.96231,7e-05,2.63691]
[1778262947670,38.42,80152.37,0.0,0.9621,7e-05,2.64896]
[1778262949684,38.42,80153.73,0.0,0.96219,7e-05,2.6437]
[1778262951698,38.42,80155.25,0.0,0.96229,7e-05,2.63786]
[1778262953713,38.42,80153.93,0.0,0.96221,7e-05,2.64273]
[1778262956734,38.42,80152.6,0.0,0.96212,7e-05,2.64757]
[1778262962776,38.42,80152.36,0.0,0.96211,7e-05,2.64806]
[1778262964790,38.42,80153.8,0.0,0.96221,7e-05,2.64249]
[1778262969825,38.42,80152.97,0.0,0.96216,7e-05,2.6453]
[1778262974860,38.42,80149.71,0.0,0.96195,7e-05,2.6573]
[1778262975867,38.42,80146.25,0.0,0.96172,7e-05,2.67034]
[1778262976874,38.42,80144.15,0.0,0.96158,7e-05,2.67822]
[1778262977889,38.41,80140.65,0.0,0.96134,7e-05,2.69145]
[1778262978893,38.41,80132.17,0.0,0.96077,7e-05,2.72383]
[1778262979900,38.41,80130.05,0.0,0.96063,7e-05,2.73181]
[1778262981913,38.41,80133.14,0.0,0.96085,7e-05,2.71947]
[1778262986948,38.41,80133.94,0.0,0.96092,7e-05,2.71544]
[1778262991674,38.4,80133.57,0.0,0.96091,7e-05,2.7161]
[1778262992135,38.4,80131.73,0.0,0.96087,7e-05,2.71643]
[1778262995008,38.4,80129.07,0.0,0.9607,7e-05,2.72607]
[1778262998025,38.4,80131.01,0.0,0.96084,7e-05,2.71796]
[1778263003060,38.39,80130.27,0.0,0.96081,7e-05,2.71978]
[1778263008095,38.39,80130.31,0.0,0.96083,7e-05,2.7186]
[1778263010109,38.39,80127.05,0.0,0.96061,7e-05,2.73077]
[1778263011116,38.38,80124.07,0.0,0.96041,7e-05,2.74207]
[1778263013130,38.38,80120.56,0.0,0.96018,7e-05,2.75519]
[1778263014137,38.38,80118.47,0.0,0.96003,7e-05,2.76306]
[1778263017158,38.38,80116.23,0.0,0.95989,7e-05,2.77096]
[1778263022193,38.37,80116.94,0.0,0.95997,7e-05,2.76674]
[1778263025214,38.37,80114.28,0.0,0.9598,7e-05,2.77627]
[1778263027228,38.36,80112.51,0.0,0.95968,7e-05,2.78259]
[1778263030249,38.36,80113.9,0.0,0.9598,7e-05,2.77624]
[1778263035284,38.35,80113.23,0.0,0.95978,7e-05,2.77737]
[1778263039312,38.35,80110.78,0.0,0.95962,7e-05,2.78578]
[1778263041326,38.34,80109.29,0.0,0.95953,7e-05,2.791]
[1778263042333,38.34,80107.86,0.0,0.95944,7e-05,2.7963]
[1778263043340,38.34,80104.85,0.0,0.95923,7e-05,2.80782]
[1778263044347,38.34,80102.37,0.0,0.95906,7e-05,2.81726]
[1778263047201,38.34,80102.26,0.0,0.95906,7e-05,2.81734]
[1778263047255,38.34,80102.26,0.0,0.95906,7e-05,2.81734]
[1778263047253,38.34,80103.18,0.0,0.95913,7e-05,2.813]
[1778263047368,38.34,80104.48,0.0,0.95923,7e-05,2.80787]
[1778263049388,38.33,80101.28,0.0,0.95901,7e-05,2.81983]
[1778263050395,38.33,80097.38,0.0,0.95874,7e-05,2.83493]
[1778263051402,38.33,80091.8,0.0,0.95843,7e-05,2.85001]
[1778263052360,38.33,80091.8,0.0,0.95843,7e-05,2.85001]
[1778263052409,38.33,80086.43,0.0,0.95805,7e-05,2.87105]
[1778263053416,38.32,80084.18,0.0,0.95789,7e-05,2.87963]
[1778263054423,38.32,80082.48,0.0,0.95778,7e-05,2.886]
[1778263056556,38.32,80082.9,0.0,0.95782,7e-05,2.88385]
[1778263056608,38.32,80082.9,0.0,0.95782,7e-05,2.88385]
[1778263056709,38.32,80084.85,0.0,0.95797,7e-05,2.87513]
[1778263060566,38.31,80085.77,0.0,0.95806,7e-05,2.87058]
[1778263064501,38.3,80082.92,0.0,0.95789,7e-05,2.87986]
[1778263065508,38.3,80081.39,0.0,0.95778,7e-05,2.88557]
[1778263066515,38.3,80077.96,0.0,0.95754,7e-05,2.89894]
[1778263069536,38.29,80076.0,0.0,0.95742,7e-05,2.90544]
[1778263070543,38.29,80074.7,0.0,0.95733,7e-05,2.91023]
[1778263075578,38.28,80072.68,0.0,0.95723,7e-05,2.91598]
[1778263077592,38.28,80069.7,0.0,0.95702,7e-05,2.92732]
[1778263078599,38.28,80068.14,0.0,0.95691,7e-05,2.93339]
[1778263080613,38.27,80066.73,0.0,0.95681,7e-05,2.93855]
[1778263082425,38.27,80067.96,0.0,0.95691,7e-05,2.93326]
[1778263082480,38.27,80067.96,0.0,0.95691,7e-05,2.93326]
[1778263082559,38.27,80067.96,0.0,0.95691,7e-05,2.93326]
[1778263082629,38.27,80062.87,0.0,0.95653,8e-05,2.95371]
[1778263083635,38.27,80059.92,0.0,0.95632,8e-05,2.96549]
[1778263084642,38.27,80055.27,0.0,0.95597,8e-05,2.98426]
[1778263086656,38.26,80053.73,0.0,0.95587,8e-05,2.98952]
[1778263089941,38.26,80053.83,0.0,0.95589,8e-05,2.98874]
[1778263089993,38.26,80053.83,0.0,0.95589,8e-05,2.98874]
[1778263090066,38.26,80053.83,0.0,0.95589,8e-05,2.98874]
[1778263093714,38.25,80051.95,0.0,0.95578,8e-05,2.9943]
[1778263094464,38.25,80051.95,0.0,0.95578,8e-05,2.9943]
[1778263095509,38.25,80051.95,0.0,0.95578,8e-05,2.9943]
[1778263095736,38.25,80044.15,0.0,0.95519,8e-05,3.02622]
[1778263098895,38.25,80044.72,0.0,0.95525,8e-05,3.02306]
[1778263098920,38.24,80044.9,0.0,0.95528,8e-05,3.02147]
[1778263100771,38.24,80042.93,0.0,0.95514,8e-05,3.02881]
[1778263101445,38.24,80042.93,0.0,0.95514,8e-05,3.02881]
[1778263101518,38.24,80042.93,0.0,0.95514,8e-05,3.02881]
[1778263101558,38.24,80042.93,0.0,0.95514,8e-05,3.02881]
[1778263102785,38.23,80045.15,0.0,0.95533,8e-05,3.01874]
[1778263105564,38.23,80044.64,0.0,0.95531,8e-05,3.02002]
[1778263105608,38.23,80044.64,0.0,0.95531,8e-05,3.02002]
[1778263105816,38.23,80044.64,0.0,0.95531,8e-05,3.02002]
[1778263105902,38.23,80046.03,0.0,0.95542,8e-05,3.01384]
[1778263106826,38.23,80043.94,0.0,0.95526,8e-05,3.02251]
[1778263108835,38.22,80042.67,0.0,0.95519,8e-05,3.02654]
[1778263111855,38.22,80041.93,0.0,0.95525,8e-05,3.02139]
[1778263113332,38.22,80041.93,0.0,0.95525,8e-05,3.02139]
[1778263113435,38.22,80042.45,0.0,0.9553,8e-05,3.01881]
[1778263113558,38.22,80042.45,0.0,0.9553,8e-05,3.01881]
[1778263113870,38.21,80040.53,0.0,0.95516,8e-05,3.02614]
[1778263115884,38.21,80039.27,0.0,0.95509,8e-05,3.03006]
[1778263116891,38.2,80037.69,0.0,0.95498,8e-05,3.03597]
[1778263117963,38.2,80037.69,0.0,0.95498,8e-05,3.03597]
[1778263118034,38.2,80029.28,0.0,0.95432,8e-05,3.07117]
[1778263118905,38.14,80020.56,0.0,0.95389,8e-05,3.0939]
[1778263119912,38.12,80016.77,0.0,0.95369,8e-05,3.10456]
[1778263120968,38.12,80016.77,0.0,0.95369,8e-05,3.10456]
[1778263121103,38.12,80016.77,0.0,0.95369,8e-05,3.10456]
[1778263121195,38.12,80016.77,0.0,0.95369,8e-05,3.10456]
[1778263121204,38.1,80016.39,0.0,0.95377,8e-05,3.10063]
[1778263121926,38.07,80013.42,0.0,0.95363,8e-05,3.10779]
[1778263122933,38.04,80011.41,0.0,0.95362,8e-05,3.10851]
[1778263124000,38.04,80011.41,0.0,0.95362,8e-05,3.10851]
[1778263124035,38.0,80005.34,0.0,0.95327,8e-05,3.12657]
[1778263124960,38.0,79995.85,0.0,0.95252,8e-05,3.1667]
[1778263125810,38.0,79995.85,0.0,0.95252,8e-05,3.1667]
[1778263125920,38.0,79995.85,0.0,0.95252,8e-05,3.1667]
[1778263125967,37.97,79996.9,0.0,0.95272,8e-05,3.15571]
[1778263126799,37.97,79996.9,0.0,0.95272,8e-05,3.15571]
[1778263126903,37.97,79996.9,0.0,0.95272,8e-05,3.15571]
[1778263126974,37.97,80002.23,0.0,0.95317,8e-05,3.1322]
[1778263127730,37.97,80002.23,0.0,0.95317,8e-05,3.1322]
[1778263127981,37.97,80012.49,0.0,0.954,8e-05,3.08765]
[1778263128988,37.96,80017.28,0.0,0.95439,8e-05,3.06685]
[1778263129995,37.96,80016.02,0.0,0.9543,8e-05,3.07169]
[1778263130491,37.96,80016.02,0.0,0.9543,8e-05,3.07169]
[1778263131006,37.96,80013.96,0.0,0.95415,8e-05,3.07992]
[1778263132016,37.96,80010.06,0.0,0.95385,8e-05,3.09597]
[1778263134286,37.95,80009.89,0.0,0.95384,8e-05,3.09616]
[1778263135037,37.95,80012.54,0.0,0.95407,8e-05,3.08384]
[1778263135725,37.95,80012.54,0.0,0.95407,8e-05,3.08384]
[1778263135890,37.95,80012.54,0.0,0.95407,8e-05,3.08384]
[1778263136490,37.95,80011.34,0.0,0.95399,8e-05,3.08842]
[1778263137051,37.95,80006.73,0.0,0.95363,8e-05,3.10752]
[1778263137966,37.95,80006.73,0.0,0.95363,8e-05,3.10752]
[1778263138058,37.94,80007.38,0.0,0.95369,8e-05,3.1042]
[1778263139547,37.94,80005.94,0.0,0.95359,8e-05,3.10979]
[1778263142886,37.93,80004.05,0.0,0.95347,8e-05,3.11619]
[1778263143093,37.93,79997.97,0.0,0.95298,8e-05,3.14223]
[1778263144876,37.88,79997.7,0.0,0.95317,8e-05,3.13181]
[1778263144928,37.88,79997.7,0.0,0.95317,8e-05,3.13181]
[1778263145107,37.88,80005.03,0.0,0.95377,8e-05,3.09987]
[1778263146114,37.88,80012.3,0.0,0.95436,8e-05,3.06844]
[1778263146627,37.88,80012.3,0.0,0.95436,8e-05,3.06844]
[1778263147283,37.88,80012.3,0.0,0.95436,8e-05,3.06844]
[1778263147311,37.88,80012.3,0.0,0.95436,8e-05,3.06844]
[1778263147391,37.88,80012.3,0.0,0.95436,8e-05,3.06844]
[1778263147360,37.88,80008.29,0.0,0.95405,8e-05,3.08497]
[1778263148797,37.87,80007.83,0.0,0.95402,8e-05,3.08641]
[1778263149081,37.87,80007.83,0.0,0.95402,8e-05,3.08641]
[1778263149152,37.87,80007.83,0.0,0.95402,8e-05,3.08641]
[1778263149182,37.87,80007.88,0.0,0.95404,8e-05,3.08568]
[1778263151124,37.87,80006.6,0.0,0.95394,8e-05,3.09061]
[1778263151149,37.87,79998.23,0.0,0.95328,8e-05,3.12585]
[1778263152156,37.86,79994.86,0.0,0.95302,8e-05,3.13974]
[1778263153502,37.86,79996.25,0.0,0.95315,8e-05,3.13316]
[1778263153622,37.86,79996.25,0.0,0.95315,8e-05,3.13316]
[1778263154170,37.86,79996.08,0.0,0.95314,8e-05,3.1333]
[1778263154673,37.86,79996.08,0.0,0.95314,8e-05,3.1333]
[1778263157767,37.85,79996.06,0.0,0.95317,8e-05,3.13163]
[1778263158198,37.85,79992.09,0.0,0.95286,8e-05,3.14812]
[1778263161478,37.84,79991.66,0.0,0.95286,8e-05,3.14813]
[1778263161895,37.84,79991.66,0.0,0.95286,8e-05,3.14813]
[1778263161937,37.84,79991.66,0.0,0.95286,8e-05,3.14813]
[1778263162059,37.84,79991.66,0.0,0.95286,8e-05,3.14813]
[1778263162226,37.84,79993.1,0.0,0.95299,8e-05,3.14132]
[1778263163259,37.84,79988.38,0.0,0.95262,8e-05,3.16109]
[1778263164248,37.83,79983.19,0.0,0.9522,8e-05,3.18296]
[1778263165255,37.81,79992.49,0.0,0.95309,8e-05,3.13622]
[1778263166262,37.8,79994.68,0.0,0.95327,8e-05,3.12622]
[1778263166995,37.8,79994.68,0.0,0.95327,8e-05,3.12622]
[1778263168255,37.8,79994.42,0.0,0.95326,8e-05,3.12678]
[1778263168310,37.8,79994.42,0.0,0.95326,8e-05,3.12678]
[1778263168454,37.8,79994.42,0.0,0.95326,8e-05,3.12678]
[1778263168411,37.8,79996.78,0.0,0.95346,8e-05,3.11608]
[1778263168886,37.8,79996.78,0.0,0.95346,8e-05,3.11608]
[1778263169067,37.8,79996.78,0.0,0.95346,8e-05,3.11608]
[1778263169284,37.8,79998.5,0.0,0.95361,8e-05,3.10817]
[1778263171298,37.79,79994.92,0.0,0.95344,8e-05,3.11541]
[1778263172305,37.79,79990.85,0.0,0.95312,8e-05,3.13236]
[1778263173072,37.79,79990.85,0.0,0.95312,8e-05,3.13236]
[1778263174073,37.79,79990.72,0.0,0.95312,8e-05,3.13234]
[1778263174128,37.79,79990.72,0.0,0.95312,8e-05,3.13234]
[1778263174312,37.79,79990.72,0.0,0.95312,8e-05,3.13234]
[1778263174319,37.78,79990.32,0.0,0.9531,8e-05,3.13349]
[1778263178347,37.77,79994.48,0.0,0.95348,8e-05,3.11331]
[1778263179354,37.77,79999.07,0.0,0.95386,8e-05,3.09312]
[1778263180362,37.77,80003.19,0.0,0.9542,8e-05,3.07504]
[1778263182376,37.76,80006.14,0.0,0.95445,8e-05,3.06155]
[1778263183385,37.76,80009.31,0.0,0.95471,8e-05,3.04765]
[1778263184392,37.76,80014.75,0.0,0.95514,8e-05,3.02426]
[1778263185399,37.76,80018.29,0.0,0.95543,8e-05,3.00898]
[1778263187413,37.76,80029.37,0.0,0.9563,8e-05,2.96198]
[1778263188420,37.75,80030.64,0.0,0.9564,8e-05,2.95642]
[1778263190434,37.75,80033.95,0.0,0.95666,8e-05,2.94215]
[1778263190967,37.75,80033.95,0.0,0.95666,8e-05,2.94215]
[1778263191021,37.75,80033.95,0.0,0.95666,8e-05,2.94215]
[1778263191441,37.75,80038.89,0.0,0.95704,8e-05,2.9215]
[1778263196476,37.75,80045.0,0.0,0.95752,7e-05,2.89529]
[1778263197483,37.75,80047.66,0.0,0.95772,7e-05,2.88423]
[1778263200504,37.74,80054.58,0.0,0.95825,7e-05,2.85555]
[1778263201511,37.74,80059.65,0.0,0.95862,7e-05,2.83492]
[1778263202518,37.74,80067.8,0.0,0.95922,7e-05,2.80206]
[1778263203741,37.74,80067.8,0.0,0.95922,7e-05,2.80206]
[1778263203843,37.74,80074.38,0.0,0.95969,7e-05,2.77576]
[1778263205061,37.74,80074.38,0.0,0.95969,7e-05,2.77576]
[1778263207553,37.74,80079.95,0.0,0.96009,7e-05,2.75371]
[1778263209567,37.74,80071.37,0.0,0.95947,7e-05,2.78789]
[1778263210574,37.74,80068.03,0.0,0.95923,7e-05,2.80123]
[1778263213030,37.74,80066.08,0.0,0.95909,7e-05,2.809]
[1778263213063,37.74,80066.08,0.0,0.95909,7e-05,2.809]
[1778263213111,37.74,80066.08,0.0,0.95909,7e-05,2.809]
[1778263213161,37.74,80066.68,0.0,0.95914,7e-05,2.80651]
[1778263214328,37.74,80066.68,0.0,0.95914,7e-05,2.80651]
[1778263214415,37.74,80066.6,0.0,0.95913,7e-05,2.80678]
[1778263214560,37.74,80066.6,0.0,0.95913,7e-05,2.80678]
[1778263214602,37.74,80074.49,0.0,0.9597,7e-05,2.77527]
[1778263215609,37.74,80077.15,0.0,0.95989,7e-05,2.76471]
[1778263217907,37.74,80077.25,0.0,0.9599,7e-05,2.76434]
[1778263218067,37.74,80077.25,0.0,0.9599,7e-05,2.76434]
[1778263218155,37.74,80077.25,0.0,0.9599,7e-05,2.76434]
[1778263218310,37.74,80077.25,0.0,0.9599,7e-05,2.76434]
[1778263218360,37.74,80077.36,0.0,0.95991,7e-05,2.76396]
[1778263219640,37.74,80083.12,0.0,0.96031,7e-05,2.74119]
[1778263220647,37.74,80088.84,0.0,0.96072,7e-05,2.71875]
[1778263222661,37.75,80085.21,0.0,0.96044,7e-05,2.73407]
[1778263223668,37.75,80087.8,0.0,0.96061,7e-05,2.72473]
[1778263225452,37.75,80087.8,0.0,0.96061,7e-05,2.72473]
[1778263225486,37.76,80090.23,0.0,0.96075,7e-05,2.71674]
[1778263225566,37.76,80090.23,0.0,0.96075,7e-05,2.71674]
[1778263225714,37.76,80090.23,0.0,0.96075,7e-05,2.71674]
[1778263226243,37.76,80090.23,0.0,0.96075,7e-05,2.71674]
[1778263226310,37.76,80090.23,0.0,0.96075,7e-05,2.71674]
[1778263226398,37.76,80091.26,0.0,0.96081,7e-05,2.71368]
[1778263227696,37.77,80093.45,0.0,0.96094,7e-05,2.70613]
[1778263233194,37.79,80096.68,0.0,0.96118,7e-05,2.69129]
[1778263233436,37.79,80096.68,0.0,0.96118,7e-05,2.69129]
[1778263233200,37.79,80119.84,0.0,0.96275,7e-05,2.60318]
[1778263233783,37.79,80134.57,0.0,0.96373,7e-05,2.54745]
[1778263234764,37.79,80185.9,0.0,0.96697,6e-05,2.36009]
[1778263236257,37.79,80185.9,0.0,0.96697,6e-05,2.36009]
[1778263236530,37.79,80185.9,0.0,0.96697,6e-05,2.36009]
[1778263236280,37.79,80232.1,0.0,0.96969,6e-05,2.20007]
[1778263237801,37.8,80218.94,0.0,0.96891,6e-05,2.24631]
[1778263239527,37.8,80218.94,0.0,0.96891,6e-05,2.24631]
[1778263238807,37.8,80210.73,0.0,0.96842,6e-05,2.27523]
[1778263239814,37.8,80203.9,0.0,0.96801,6e-05,2.29955]
[1778263240821,37.81,80198.92,0.0,0.9677,6e-05,2.31751]
[1778263241828,37.81,80202.89,0.0,0.96793,6e-05,2.30413]
[1778263243395,37.81,80202.89,0.0,0.96793,6e-05,2.30413]
[1778263243418,37.81,80177.23,0.0,0.96637,6e-05,2.39552]
[1778263243843,37.81,80151.52,0.0,0.96474,6e-05,2.48944]
[1778263244983,37.81,80151.52,0.0,0.96474,6e-05,2.48944]
[1778263244992,37.82,80142.23,0.0,0.96414,7e-05,2.52409]
[1778263246110,37.82,80142.23,0.0,0.96414,7e-05,2.52409]
[1778263246198,37.82,80143.63,0.0,0.96422,6e-05,2.51906]
[1778263246864,37.82,80140.65,0.0,0.96403,7e-05,2.53034]
[1778263247890,37.82,80152.13,0.0,0.96477,6e-05,2.48795]
[1778263248883,37.82,80175.58,0.0,0.96624,6e-05,2.40281]
[1778263249924,37.82,80175.58,0.0,0.96624,6e-05,2.40281]
[1778263249995,37.82,80186.91,0.0,0.96693,6e-05,2.36268]
[1778263250897,37.82,80193.09,0.0,0.9673,6e-05,2.34123]
[1778263251913,37.83,80189.48,0.0,0.96707,6e-05,2.35448]
[1778263252920,37.83,80184.06,0.0,0.96673,6e-05,2.37419]
[1778263253927,37.83,80177.05,0.0,0.9663,6e-05,2.3997]
[1778263254934,37.83,80171.97,0.0,0.96597,6e-05,2.41837]
[1778263255941,37.83,80178.98,0.0,0.9664,6e-05,2.3935]
[1778263256948,37.83,80185.8,0.0,0.96681,6e-05,2.36952]
[1778263257955,37.84,80182.8,0.0,0.96662,6e-05,2.38064]
[1778263258962,37.84,80175.51,0.0,0.96617,6e-05,2.40719]
[1778263261983,37.84,80178.83,0.0,0.96635,6e-05,2.39636]
[1778263263283,37.84,80178.83,0.0,0.96635,6e-05,2.39636]
[1778263263335,37.84,80178.83,0.0,0.96635,6e-05,2.39636]
[1778263263437,37.85,80181.27,0.0,0.96649,6e-05,2.38839]
[1778263263701,37.85,80181.27,0.0,0.96649,6e-05,2.38839]
[1778263264007,37.85,80165.64,0.0,0.96552,6e-05,2.44477]
[1778263265009,37.85,80152.1,0.0,0.96465,6e-05,2.49467]
[1778263266015,37.85,80151.65,0.0,0.96462,6e-05,2.49655]
[1778263268029,37.85,80147.07,0.0,0.96432,6e-05,2.51392]
[1778263270045,37.85,80161.74,0.0,0.96525,6e-05,2.46031]
[1778263271401,37.86,80172.31,0.0,0.9659,6e-05,2.42252]
[1778263272060,37.86,80178.26,0.0,0.96627,6e-05,2.40109]
[1778263273067,37.86,80186.41,0.0,0.96677,6e-05,2.37232]
[1778263274074,37.86,80189.44,0.0,0.96694,6e-05,2.36197]
[1778263275081,37.86,80192.17,0.0,0.9671,6e-05,2.35273]
[1778263276089,37.86,80200.37,0.0,0.96759,6e-05,2.32428]
[1778263278109,37.87,80207.14,0.0,0.96797,6e-05,2.30161]
[1778263278943,37.87,80207.14,0.0,0.96797,6e-05,2.30161]
[1778263279583,37.87,80200.95,0.0,0.96759,6e-05,2.32426]
[1778263283144,37.9,80207.79,0.0,0.9679,6e-05,2.30627]
[1778263284151,37.9,80210.92,0.0,0.96808,6e-05,2.29538]
[1778263285158,37.93,80204.2,0.0,0.96759,6e-05,2.32456]
[1778263287175,37.94,80201.97,0.0,0.96744,6e-05,2.33333]
[1778263288601,37.94,80201.97,0.0,0.96744,6e-05,2.33333]
[1778263288602,37.96,80204.04,0.0,0.96747,6e-05,2.33117]
[1778263288697,37.96,80204.04,0.0,0.96747,6e-05,2.33117]
[1778263288813,37.96,80204.04,0.0,0.96747,6e-05,2.33117]
[1778263289189,37.96,80205.33,0.0,0.96755,6e-05,2.32665]
[1778263291203,38.01,80204.88,0.0,0.96744,6e-05,2.33157]
[1778263292210,38.03,80199.39,0.0,0.96704,6e-05,2.3554]
[1778263292738,38.03,80199.39,0.0,0.96704,6e-05,2.3554]
[1778263292789,38.03,80199.39,0.0,0.96704,6e-05,2.3554]
[1778263292812,38.03,80199.39,0.0,0.96704,6e-05,2.3554]
[1778263293217,38.05,80198.68,0.0,0.96692,6e-05,2.36213]
[1778263296238,38.07,80182.57,0.0,0.96585,6e-05,2.42448]
[1778263297245,38.07,80174.55,0.0,0.96534,6e-05,2.45385]
[1778263298252,38.07,80176.36,0.0,0.96545,6e-05,2.4476]
[1778263300266,38.09,80173.31,0.0,0.96521,6e-05,2.46156]
[1778263300863,38.09,80173.31,0.0,0.96521,6e-05,2.46156]
[1778263301053,38.09,80173.31,0.0,0.96521,6e-05,2.46156]
[1778263301061,38.09,80173.31,0.0,0.96521,6e-05,2.46156]
[1778263301273,38.09,80174.56,0.0,0.96528,6e-05,2.45729]
[1778263302920,38.09,80175.05,0.0,0.96531,6e-05,2.45577]
[1778263303287,38.09,80177.5,0.0,0.96546,6e-05,2.44716]
[1778263304294,38.09,80180.53,0.0,0.96564,6e-05,2.43648]
[1778263307021,38.1,80178.96,0.0,0.96553,6e-05,2.44273]
[1778263307062,38.1,80178.96,0.0,0.96553,6e-05,2.44273]
[1778263307122,38.1,80178.96,0.0,0.96553,6e-05,2.44273]
[1778263307189,38.1,80178.96,0.0,0.96553,6e-05,2.44273]
[1778263307308,38.1,80178.96,0.0,0.96553,6e-05,2.44273]
[1778263307316,38.1,80183.8,0.0,0.96583,6e-05,2.4256]
[1778263308325,38.11,80189.86,0.0,0.96616,6e-05,2.40678]
[1778263309330,38.11,80198.84,0.0,0.9667,6e-05,2.37515]
[1778263310337,38.11,80205.91,0.0,0.96712,6e-05,2.35057]
[1778263311344,38.12,80205.88,0.0,0.96711,6e-05,2.35108]
[1778263312351,38.12,80211.53,0.0,0.96744,6e-05,2.33172]
[1778263313597,38.12,80211.53,0.0,0.96744,6e-05,2.33172]
[1778263313620,38.14,80214.93,0.0,0.96756,6e-05,2.32498]
[1778263314372,38.14,80210.31,0.0,0.96728,6e-05,2.34112]
[1778263315622,38.14,80210.31,0.0,0.96728,6e-05,2.34112]
[1778263315635,38.14,80210.31,0.0,0.96728,6e-05,2.34112]
[1778263315639,38.17,80210.16,0.0,0.96719,6e-05,2.34664]
[1778263315809,38.17,80210.16,0.0,0.96719,6e-05,2.34664]
[1778263315823,38.17,80210.16,0.0,0.96719,6e-05,2.34664]
[1778263316069,38.17,80210.16,0.0,0.96719,6e-05,2.34664]
[1778263316386,38.17,80207.08,0.0,0.96701,6e-05,2.35745]
[1778263317393,38.17,80203.7,0.0,0.96679,6e-05,2.3698]
[1778263318400,38.17,80201.02,0.0,0.96662,6e-05,2.3797]
[1778263319080,38.17,80201.02,0.0,0.96662,6e-05,2.3797]
[1778263319110,38.17,80201.02,0.0,0.96662,6e-05,2.3797]
[1778263319309,38.17,80201.02,0.0,0.96662,6e-05,2.3797]
[1778263319407,38.17,80197.68,0.0,0.96641,6e-05,2.39195]
[1778263320414,38.18,80195.46,0.0,0.96627,6e-05,2.40024]
[1778263321421,38.18,80186.46,0.0,0.96571,6e-05,2.4328]
[1778263322428,38.18,80183.41,0.0,0.96551,6e-05,2.44414]
[1778263323476,38.18,80181.16,0.0,0.96537,6e-05,2.45257]
[1778263324471,38.19,80189.85,0.0,0.96586,6e-05,2.42427]
[1778263325478,38.2,80203.04,0.0,0.96666,6e-05,2.37764]
[1778263326485,38.2,80203.36,0.0,0.96667,6e-05,2.3769]
[1778263327492,38.2,80201.18,0.0,0.96653,6e-05,2.38501]
[1778263328106,38.2,80201.18,0.0,0.96653,6e-05,2.38501]
[1778263328160,38.2,80201.18,0.0,0.96653,6e-05,2.38501]
[1778263328318,38.2,80201.18,0.0,0.96653,6e-05,2.38501]
[1778263328501,38.2,80206.32,0.0,0.96684,6e-05,2.36723]
[1778263329508,38.2,80203.09,0.0,0.96664,6e-05,2.37905]
[1778263331257,38.21,80202.72,0.0,0.96661,6e-05,2.38074]
[1778263331285,38.21,80202.72,0.0,0.96661,6e-05,2.38074]
[1778263331309,38.21,80202.72,0.0,0.96661,6e-05,2.38074]
[1778263331522,38.21,80195.42,0.0,0.96615,6e-05,2.40705]
[1778263332529,38.21,80190.8,0.0,0.96586,6e-05,2.42391]
[1778263333536,38.21,80188.07,0.0,0.96569,6e-05,2.43402]
[1778263334544,38.21,80190.64,0.0,0.96584,6e-05,2.4251]
[1778263335551,38.21,80192.64,0.0,0.96596,6e-05,2.41826]
[1778263337565,38.22,80189.76,0.0,0.96577,6e-05,2.42923]
[1778263338697,38.22,80188.2,0.0,0.96567,6e-05,2.43514]
[1778263338780,38.22,80188.2,0.0,0.96567,6e-05,2.43514]
[1778263338809,38.22,80188.2,0.0,0.96567,6e-05,2.43514]
[1778263339579,38.22,80188.04,0.0,0.96565,6e-05,2.43602]
[1778263341593,38.22,80199.4,0.0,0.96634,6e-05,2.39604]
[1778263341732,38.22,80199.4,0.0,0.96634,6e-05,2.39604]
[1778263341784,38.22,80199.4,0.0,0.96634,6e-05,2.39604]
[1778263341810,38.22,80199.4,0.0,0.96634,6e-05,2.39604]
[1778263342600,38.22,80201.64,0.0,0.96648,6e-05,2.38846]
[1778263345621,38.23,80199.58,0.0,0.96633,6e-05,2.3969]
[1778263345696,38.23,80199.58,0.0,0.96633,6e-05,2.3969]
[1778263345744,38.23,80199.58,0.0,0.96633,6e-05,2.3969]
[1778263345809,38.23,80199.58,0.0,0.96633,6e-05,2.3969]
[1778263346629,38.23,80200.93,0.0,0.96641,6e-05,2.39248]
[1778263348643,38.24,80197.52,0.0,0.96619,6e-05,2.40533]
[1778263349923,38.24,80197.6,0.0,0.96618,6e-05,2.40539]
[1778263349974,38.24,80197.6,0.0,0.96618,6e-05,2.40539]
[1778263350059,38.24,80197.6,0.0,0.96618,6e-05,2.40539]
[1778263350657,38.24,80200.05,0.0,0.96633,6e-05,2.39703]
[1778263351664,38.24,80197.61,0.0,0.96625,6e-05,2.39988]
[1778263352671,38.24,80195.03,0.0,0.96609,6e-05,2.40942]
[1778263353678,38.24,80190.56,0.0,0.96581,6e-05,2.42574]
[1778263354685,38.25,80186.61,0.0,0.96556,6e-05,2.44023]
[1778263354718,38.25,80186.61,0.0,0.96556,6e-05,2.44023]
[1778263354762,38.25,80186.61,0.0,0.96556,6e-05,2.44023]
[1778263354810,38.25,80186.61,0.0,0.96556,6e-05,2.44023]
[1778263355692,38.25,80182.94,0.0,0.96532,6e-05,2.45375]
[1778263356699,38.25,80180.49,0.0,0.96516,6e-05,2.46287]
[1778263358715,38.25,80182.62,0.0,0.96529,6e-05,2.45568]
[1778263360737,38.25,80182.18,0.0,0.96526,6e-05,2.45754]
[1778263360762,38.25,80182.18,0.0,0.96526,6e-05,2.45754]
[1778263360810,38.25,80182.18,0.0,0.96526,6e-05,2.45754]
[1778263360903,38.25,80185.05,0.0,0.96543,6e-05,2.44745]
[1778263362742,38.26,80188.23,0.0,0.96562,6e-05,2.43658]
[1778263363749,38.26,80192.48,0.0,0.96588,6e-05,2.42164]
[1778263365552,38.26,80192.48,0.0,0.96588,6e-05,2.42164]
[1778263365560,38.26,80192.48,0.0,0.96588,6e-05,2.42164]
[1778263365613,38.26,80190.07,0.0,0.96572,6e-05,2.43091]
[1778263366092,38.26,80190.07,0.0,0.96572,6e-05,2.43091]
[1778263366137,38.26,80187.33,0.0,0.96555,6e-05,2.44075]
[1778263368080,38.26,80186.72,0.0,0.96551,6e-05,2.44324]
[1778263368177,38.26,80187.2,0.0,0.96553,6e-05,2.4418]
[1778263368784,38.26,80191.68,0.0,0.9658,6e-05,2.42602]
[1778263370503,38.26,80191.68,0.0,0.9658,6e-05,2.42602]
[1778263370553,38.26,80191.68,0.0,0.9658,6e-05,2.42602]
[1778263370560,38.26,80191.68,0.0,0.9658,6e-05,2.42602]
[1778263370604,38.27,80197.77,0.0,0.96617,6e-05,2.40495]
[1778263371806,38.27,80200.33,0.0,0.96632,6e-05,2.39621]
[1778263376201,38.27,80201.59,0.0,0.96638,6e-05,2.39285]
[1778263376202,38.27,80201.59,0.0,0.96638,6e-05,2.39285]
[1778263376310,38.27,80201.59,0.0,0.96638,6e-05,2.39285]
[1778263376410,38.28,80208.15,0.0,0.96677,6e-05,2.37005]
[1778263376841,38.28,80210.81,0.0,0.96692,6e-05,2.3611]
[1778263377848,38.28,80208.35,0.0,0.96677,6e-05,2.37017]
[1778263380505,38.28,80208.67,0.0,0.96678,6e-05,2.36945]
[1778263380559,38.28,80208.67,0.0,0.96678,6e-05,2.36945]
[1778263380607,38.29,80206.04,0.0,0.96661,6e-05,2.37951]
[1778263384062,38.29,80205.11,0.0,0.96654,6e-05,2.38356]
[1778263384133,38.29,80205.16,0.0,0.96653,6e-05,2.38376]
[1778263388281,38.3,80205.17,0.0,0.96651,6e-05,2.38486]
[1778263388308,38.3,80205.17,0.0,0.96651,6e-05,2.38486]
[1778263388382,38.3,80204.65,0.0,0.96648,6e-05,2.38707]
[1778263391231,38.3,80204.88,0.0,0.96648,6e-05,2.38699]
[1778263391293,38.3,80204.88,0.0,0.96648,6e-05,2.38699]
[1778263391332,38.3,80202.75,0.0,0.96634,6e-05,2.3949]
[1778263392070,38.3,80202.75,0.0,0.96634,6e-05,2.3949]
[1778263392146,38.31,80199.79,0.0,0.96615,6e-05,2.40576]
[1778263392953,38.31,80197.27,0.0,0.96599,6e-05,2.41507]
[1778263394200,38.31,80197.27,0.0,0.96599,6e-05,2.41507]
[1778263394301,38.31,80200.01,0.0,0.96616,6e-05,2.40564]
[1778263394970,38.31,80202.46,0.0,0.9663,6e-05,2.39728]
[1778263396984,38.31,80197.59,0.0,0.96599,6e-05,2.41529]
[1778263397991,38.32,80193.91,0.0,0.96576,6e-05,2.42876]
[1778263400017,38.32,80195.29,0.0,0.96583,6e-05,2.42443]
[1778263401012,38.32,80193.45,0.0,0.96571,6e-05,2.43132]
[1778263405040,38.33,80194.77,0.0,0.96577,6e-05,2.42778]
[1778263407055,38.33,80193.48,0.0,0.96568,6e-05,2.433]
[1778263408062,38.33,80189.76,0.0,0.96545,6e-05,2.44664]
[1778263409069,38.33,80186.05,0.0,0.96521,6e-05,2.46028]
[1778263411083,38.33,80185.09,0.0,0.96522,6e-05,2.4582]
[1778263412090,38.34,80179.36,0.0,0.96486,6e-05,2.47918]
[1778263414104,38.34,80175.54,0.0,0.96461,6e-05,2.4935]
[1778263415111,38.34,80177.35,0.0,0.96472,6e-05,2.48711]
[1778263417213,38.34,80176.82,0.0,0.96468,6e-05,2.48925]
[1778263417642,38.34,80176.82,0.0,0.96468,6e-05,2.48925]
[1778263417831,38.35,80176.52,0.0,0.96462,6e-05,2.49257]
[1778263418024,38.35,80176.52,0.0,0.96462,6e-05,2.49257]
[1778263418132,38.35,80182.02,0.0,0.96497,6e-05,2.4726]
[1778263419139,38.35,80184.55,0.0,0.96513,6e-05,2.46368]
[1778263421317,38.35,80183.82,0.0,0.96508,6e-05,2.46657]
[1778263421351,38.35,80181.37,0.0,0.96492,6e-05,2.47568]
[1778263423176,38.36,80188.9,0.0,0.96538,6e-05,2.44896]
[1778263423772,38.36,80188.9,0.0,0.96538,6e-05,2.44896]
[1778263423808,38.36,80188.9,0.0,0.96538,6e-05,2.44896]
[1778263423878,38.36,80188.9,0.0,0.96538,6e-05,2.44896]
[1778263424183,38.36,80197.73,0.0,0.96593,6e-05,2.41762]
[1778263425190,38.36,80198.27,0.0,0.96595,6e-05,2.41602]
[1778263427316,38.36,80197.35,0.0,0.96589,6e-05,2.41962]
[1778263427319,38.36,80197.35,0.0,0.96589,6e-05,2.41962]
[1778263427370,38.36,80197.35,0.0,0.96589,6e-05,2.41962]
[1778263427558,38.36,80197.35,0.0,0.96589,6e-05,2.41962]
[1778263427660,38.36,80197.86,0.0,0.96591,6e-05,2.41845]
[1778263428211,38.36,80196.42,0.0,0.96582,6e-05,2.42359]
[1778263433466,38.37,80196.53,0.0,0.96581,6e-05,2.42445]
[1778263433518,38.37,80196.53,0.0,0.96581,6e-05,2.42445]
[1778263433559,38.37,80196.53,0.0,0.96581,6e-05,2.42445]
[1778263440296,38.38,80198.01,0.0,0.96586,6e-05,2.42165]
[1778263441708,38.38,80198.01,0.0,0.96586,6e-05,2.42165]
[1778263441713,38.38,80198.01,0.0,0.96586,6e-05,2.42165]
[1778263441814,38.38,80198.05,0.0,0.96585,6e-05,2.42214]
[1778263442310,38.38,80199.59,0.0,0.96594,6e-05,2.41665]
[1778263445331,38.39,80197.6,0.0,0.9658,6e-05,2.42471]
[1778263448318,38.39,80197.47,0.0,0.96579,6e-05,2.42548]
[1778263448369,38.39,80197.47,0.0,0.96579,6e-05,2.42548]
[1778263448560,38.39,80197.47,0.0,0.96579,6e-05,2.42548]
[1778263451373,38.4,80195.57,0.0,0.96565,6e-05,2.43378]
[1778263453210,38.4,80196.75,0.0,0.96572,6e-05,2.42986]
[1778263453261,38.4,80196.75,0.0,0.96572,6e-05,2.42986]
[1778263453314,38.4,80196.75,0.0,0.96572,6e-05,2.42986]
[1778263457192,38.41,80197.02,0.0,0.96571,6e-05,2.43009]
[1778263457239,38.41,80197.02,0.0,0.96571,6e-05,2.43009]
[1778263457323,38.41,80197.02,0.0,0.96571,6e-05,2.43009]
[1778263463461,38.42,80197.85,0.0,0.96573,6e-05,2.4292]
[1778263466269,38.42,80198.11,0.0,0.96573,6e-05,2.42887]
[1778263466320,38.42,80198.11,0.0,0.96573,6e-05,2.42887]
[1778263466638,38.42,80198.11,0.0,0.96573,6e-05,2.42887]
[1778263467315,38.42,80198.38,0.0,0.96574,6e-05,2.4285]
[1778263467489,38.42,80200.95,0.0,0.9659,6e-05,2.41933]
[1778263469503,38.42,80189.4,0.0,0.96517,6e-05,2.46131]
[1778263470510,38.43,80184.7,0.0,0.96487,6e-05,2.4786]
[1778263471517,38.43,80184.74,0.0,0.96495,6e-05,2.4724]
[1778263472524,38.43,80187.47,0.0,0.96512,6e-05,2.46275]
[1778263474538,38.43,80190.42,0.0,0.9653,6e-05,2.4526]
[1778263476552,38.43,80196.24,0.0,0.96565,6e-05,2.43223]
[1778263477559,38.43,80197.8,0.0,0.96574,6e-05,2.42693]
[1778263479573,38.44,80196.57,0.0,0.96565,6e-05,2.43191]
[1778263480580,38.44,80199.8,0.0,0.96585,6e-05,2.42068]
[1778263481587,38.44,80201.74,0.0,0.96596,6e-05,2.41407]
[1778263485616,38.45,80198.78,0.0,0.96576,6e-05,2.42587]
[1778263486624,38.45,80191.06,0.0,0.96527,6e-05,2.45411]
[1778263487631,38.45,80186.36,0.0,0.96497,6e-05,2.4713]
[1778263491659,38.45,80190.01,0.0,0.96518,6e-05,2.45903]
[1778263492666,38.45,80191.79,0.0,0.96529,6e-05,2.45288]
[1778263495687,38.46,80197.4,0.0,0.96563,6e-05,2.43355]
[1778263496694,38.46,80203.35,0.0,0.96599,6e-05,2.41264]
[1778263497701,38.46,80209.72,0.0,0.96637,6e-05,2.39042]
[1778263498708,38.46,80213.9,0.0,0.96662,6e-05,2.37606]
[1778263499716,38.47,80217.81,0.0,0.96685,6e-05,2.36273]
[1778263500723,38.48,80216.63,0.0,0.96671,6e-05,2.37081]
[1778263501730,38.5,80218.61,0.0,0.96677,6e-05,2.36767]
[1778263506765,38.56,80224.03,0.0,0.96689,6e-05,2.36068]
[1778263507772,38.58,80222.16,0.0,0.96671,6e-05,2.37107]
[1778263509786,38.58,80220.57,0.0,0.9666,6e-05,2.37738]
[1778263513814,38.61,80212.23,0.0,0.96602,6e-05,2.41137]
[1778263514821,38.61,80208.02,0.0,0.96575,6e-05,2.42659]
[1778263515828,38.61,80204.7,0.0,0.96554,6e-05,2.43867]
[1778263517842,38.61,80198.86,0.0,0.96517,6e-05,2.46005]
[1778263518849,38.61,80194.19,0.0,0.96488,6e-05,2.47705]
[1778263519856,38.61,80184.82,0.0,0.96428,6e-05,2.51116]
[1778263520863,38.61,80180.49,0.0,0.964,6e-05,2.52707]
[1778263521870,38.62,80178.02,0.0,0.96382,6e-05,2.53719]
[1778263525898,38.63,80180.6,0.0,0.96394,6e-05,2.53066]
[1778263526905,38.63,80189.49,0.0,0.9645,6e-05,2.49842]
[1778263527912,38.63,80196.59,0.0,0.96495,6e-05,2.47296]
[1778263528919,38.64,80199.55,0.0,0.96513,6e-05,2.46253]
[1778263531940,38.64,80198.66,0.0,0.96515,6e-05,2.46009]
[1778263533954,38.64,80200.32,0.0,0.96524,6e-05,2.45458]
[1778263537982,38.64,80197.57,0.0,0.96505,6e-05,2.46535]
[1778263538989,38.65,80193.83,0.0,0.96482,6e-05,2.47901]
[1778263539996,38.65,80195.46,0.0,0.96491,6e-05,2.47333]
[1778263542011,38.65,80196.8,0.0,0.96499,6e-05,2.46891]
[1778263543018,38.65,80198.13,0.0,0.96507,6e-05,2.46435]
[1778263548055,38.65,80198.43,0.0,0.96507,6e-05,2.46433]
[1778263551076,38.66,80200.79,0.0,0.96521,6e-05,2.4565]
[1778263556111,38.66,80200.21,0.0,0.96515,6e-05,2.45968]
[1778263558125,38.67,80202.01,0.0,0.96526,6e-05,2.45367]
[1778263561146,38.67,80205.8,0.0,0.96548,6e-05,2.44081]
[1778263562153,38.68,80207.76,0.0,0.96556,6e-05,2.43621]
[1778263565175,38.71,80212.83,0.0,0.96575,6e-05,2.42537]
[1778263567189,38.72,80215.68,0.0,0.96592,6e-05,2.4158]
[1778263568196,38.72,80218.18,0.0,0.96606,6e-05,2.40726]
[1778263569203,38.72,80216.77,0.0,0.96597,6e-05,2.41251]
[1778263570210,38.72,80215.31,0.0,0.96588,6e-05,2.41794]
[1778263575245,38.73,80214.6,0.0,0.96581,6e-05,2.42175]
[1778263576252,38.73,80215.91,0.0,0.96589,6e-05,2.41738]
[1778263579273,38.73,80214.67,0.0,0.9658,6e-05,2.42253]
[1778263584308,38.74,80213.78,0.0,0.96572,6e-05,2.42693]
[1778263585315,38.74,80208.47,0.0,0.96539,6e-05,2.44603]
[1778263586322,38.74,80206.68,0.0,0.96528,6e-05,2.45261]
[1778263590350,38.74,80208.62,0.0,0.96538,6e-05,2.4465]
[1778263595385,38.75,80208.36,0.0,0.96543,6e-05,2.44224]
[1778263596392,38.75,80206.85,0.0,0.96534,6e-05,2.44783]
[1778263598406,38.75,80208.22,0.0,0.96541,6e-05,2.44336]
[1778263603441,38.76,80206.39,0.0,0.96528,6e-05,2.45095]
[1778263604448,38.76,80200.15,0.0,0.96489,6e-05,2.47348]
[1778263605455,38.76,80194.32,0.0,0.96452,6e-05,2.49462]
[1778263607469,38.76,80192.87,0.0,0.96442,6e-05,2.50012]
[1778263611497,38.76,80194.26,0.0,0.9645,6e-05,2.49561]
[1778263612504,38.76,80195.57,0.0,0.96458,6e-05,2.49102]
[1778263617540,38.77,80195.62,0.0,0.96457,6e-05,2.49157]
[1778263622575,38.77,80196.43,0.0,0.96461,6e-05,2.48942]
[1778263627610,38.77,80196.75,0.0,0.96462,6e-05,2.48905]
[1778263628617,38.78,80194.56,0.0,0.96448,6e-05,2.49711]
[1778263629624,38.78,80191.54,0.0,0.96428,6e-05,2.50819]
[1778263630631,38.78,80185.98,0.0,0.96393,6e-05,2.52852]
[1778263632645,38.78,80183.96,0.0,0.96379,6e-05,2.53612]
[1778263637680,38.78,80183.86,0.0,0.96378,6e-05,2.53692]
[1778263642717,38.78,80184.64,0.0,0.96382,6e-05,2.53453]
[1778263644732,38.78,80179.86,0.0,0.96351,6e-05,2.5522]
[1778263645739,38.78,80178.46,0.0,0.96342,6e-05,2.55742]
[1778263647753,38.78,80177.05,0.0,0.96332,6e-05,2.56273]
[1778263649607,38.79,80177.03,0.0,0.96332,6e-05,2.56292]
[1778263649767,38.79,80173.32,0.0,0.96308,7e-05,2.57658]
[1778263650225,38.79,80173.32,0.0,0.96308,7e-05,2.57658]
[1778263653239,38.79,80172.25,0.0,0.96309,7e-05,2.57424]
[1778263653262,38.79,80172.25,0.0,0.96309,7e-05,2.57424]
[1778263653620,38.79,80172.25,0.0,0.96309,7e-05,2.57424]
[1778263653795,38.79,80172.12,0.0,0.96308,7e-05,2.57476]
[1778263654802,38.79,80170.14,0.0,0.96295,7e-05,2.58207]
[1778263656817,38.79,80168.73,0.0,0.96286,7e-05,2.58736]
[1778263658942,38.79,80169.26,0.0,0.96289,7e-05,2.58545]
[1778263658991,38.79,80169.26,0.0,0.96289,7e-05,2.58545]
[1778263659060,38.79,80169.81,0.0,0.96293,7e-05,2.58344]
[1778263659837,38.79,80171.97,0.0,0.96307,7e-05,2.5755]
[1778263660692,38.79,80171.97,0.0,0.96307,7e-05,2.5755]
[1778263660741,38.79,80171.97,0.0,0.96307,7e-05,2.5755]
[1778263660808,38.79,80171.97,0.0,0.96307,7e-05,2.5755]
[1778263665413,38.79,80170.25,0.0,0.96295,7e-05,2.58208]
[1778263665569,38.79,80170.25,0.0,0.96295,7e-05,2.58208]
[1778263665879,38.79,80167.98,0.0,0.9628,7e-05,2.59052]
[1778263670914,38.79,80167.63,0.0,0.96278,7e-05,2.59195]
[1778263672311,38.79,80168.54,0.0,0.96284,7e-05,2.58861]
[1778263672362,38.79,80168.54,0.0,0.96284,7e-05,2.58861]
[1778263672561,38.79,80168.54,0.0,0.96284,7e-05,2.58861]
[1778263677581,38.79,80168.67,0.0,0.96284,7e-05,2.5883]
[1778263677683,38.79,80168.67,0.0,0.96284,7e-05,2.5883]
[1778263677811,38.79,80168.67,0.0,0.96284,7e-05,2.5883]
[1778263677963,38.79,80167.37,0.0,0.96276,7e-05,2.59315]
[1778263681991,38.79,80168.9,0.0,0.96286,7e-05,2.58762]
[1778263684771,38.79,80169.66,0.0,0.9629,7e-05,2.58489]
[1778263684811,38.79,80169.66,0.0,0.9629,7e-05,2.58489]
[1778263685012,38.79,80173.92,0.0,0.96318,7e-05,2.56922]
[1778263685683,38.79,80173.92,0.0,0.96318,7e-05,2.56922]
[1778263686019,38.79,80179.98,0.0,0.96357,6e-05,2.54705]
[1778263687026,38.79,80181.67,0.0,0.96368,6e-05,2.54098]
[1778263687310,38.79,80181.67,0.0,0.96368,6e-05,2.54098]
[1778263688033,38.79,80180.33,0.0,0.96359,6e-05,2.546]
[1778263692062,38.79,80178.57,0.0,0.96347,6e-05,2.55288]
[1778263695997,38.8,80179.49,0.0,0.96353,6e-05,2.5497]
[1778263696058,38.8,80179.54,0.0,0.96353,6e-05,2.54963]
[1778263696068,38.8,80179.54,0.0,0.96353,6e-05,2.54963]
[1778263696307,38.8,80179.54,0.0,0.96353,6e-05,2.54963]
[1778263701229,38.8,80180.17,0.0,0.96356,6e-05,2.54774]
[1778263701233,38.8,80180.17,0.0,0.96356,6e-05,2.54774]
[1778263701313,38.8,80180.17,0.0,0.96356,6e-05,2.54774]
[1778263703139,38.8,80176.43,0.0,0.96331,6e-05,2.56187]
[1778263704146,38.8,80174.99,0.0,0.96322,7e-05,2.56725]
[1778263708174,38.8,80176.36,0.0,0.9633,6e-05,2.56251]
[1778263713209,38.8,80175.77,0.0,0.96334,6e-05,2.55867]
[1778263714216,38.8,80178.85,0.0,0.96354,6e-05,2.54747]
[1778263720258,38.81,80178.87,0.0,0.96353,6e-05,2.54804]
[1778263725293,38.81,80178.79,0.0,0.96351,6e-05,2.54884]
[1778263731336,38.81,80177.87,0.0,0.96344,6e-05,2.55281]
[1778263736371,38.82,80178.2,0.0,0.96346,6e-05,2.5521]
[1778263739392,38.82,80177.01,0.0,0.96337,6e-05,2.55675]
[1778263740399,38.82,80175.77,0.0,0.96329,6e-05,2.5614]
[1778263741406,38.82,80178.07,0.0,0.96344,6e-05,2.55304]
[1778263742413,38.82,80180.01,0.0,0.96356,6e-05,2.54603]
[1778263747448,38.82,80180.37,0.0,0.96358,6e-05,2.54526]
[1778263749462,38.82,80187.18,0.0,0.96401,6e-05,2.52065]
[1778263750469,38.82,80192.54,0.0,0.96435,6e-05,2.50138]
[1778263751476,38.82,80181.63,0.0,0.96365,6e-05,2.5412]
[1778263752483,38.82,80171.26,0.0,0.96297,7e-05,2.57939]
[1778263753490,38.82,80169.32,0.0,0.96285,7e-05,2.5866]
[1778263758525,38.82,80168.81,0.0,0.96281,7e-05,2.58849]
[1778263759533,38.82,80164.1,0.0,0.9625,7e-05,2.60595]
[1778263760539,38.82,80159.51,0.0,0.9622,7e-05,2.62301]
[1778263761546,38.82,80158.02,0.0,0.9621,7e-05,2.62851]
[1778263763560,38.82,80160.23,0.0,0.96225,7e-05,2.6201]
[1778263764567,38.82,80163.93,0.0,0.9625,7e-05,2.60625]
[1778263765574,38.82,80165.67,0.0,0.96261,7e-05,2.59974]
[1778263770609,38.82,80165.74,0.0,0.96262,7e-05,2.59931]
[1778263771616,38.82,80163.61,0.0,0.96257,7e-05,2.60039]
[1778263773630,38.82,80165.59,0.0,0.96272,7e-05,2.59222]
[1778263778665,38.81,80165.09,0.0,0.96271,7e-05,2.59258]
[1778263779672,38.81,80163.34,0.0,0.9626,7e-05,2.59874]
[1778263784707,38.8,80162.97,0.0,0.96262,7e-05,2.59779]
[1778263789742,38.79,80162.14,0.0,0.9626,7e-05,2.5989]
[1778263794778,38.79,80163.39,0.0,0.96269,7e-05,2.59398]
[1778263799813,38.78,80164.08,0.0,0.96274,7e-05,2.59117]
[1778263804848,38.78,80167.78,0.0,0.96298,7e-05,2.57722]
[1778263805855,38.78,80169.98,0.0,0.96313,7e-05,2.56905]
[1778263808876,38.78,80173.1,0.0,0.96333,6e-05,2.55752]
[1778263811897,38.78,80181.32,0.0,0.96386,6e-05,2.52744]
[1778263812904,38.78,80185.75,0.0,0.96415,6e-05,2.51134]
[1778263814918,38.79,80179.58,0.0,0.96373,6e-05,2.5347]
[1778263819953,38.8,80178.39,0.0,0.96363,6e-05,2.5409]
[1778263820960,38.8,80172.31,0.0,0.96322,7e-05,2.56364]
[1778263821967,38.8,80168.34,0.0,0.96296,7e-05,2.5787]
[1778263822974,38.8,80169.59,0.0,0.96304,7e-05,2.57407]
[1778263827002,38.8,80173.14,0.0,0.96327,7e-05,2.56098]
[1778263829017,38.8,80175.23,0.0,0.96341,6e-05,2.55335]
[1778263832038,38.8,80177.07,0.0,0.9636,6e-05,2.54077]
[1778263835059,38.8,80181.24,0.0,0.96387,6e-05,2.52572]
[1778263840094,38.81,80181.41,0.0,0.96387,6e-05,2.5255]
[1778263842108,38.81,80177.1,0.0,0.96359,6e-05,2.5414]
[1778263847143,38.81,80176.72,0.0,0.96353,6e-05,2.54462]
[1778263851171,38.82,80175.38,0.0,0.96343,6e-05,2.55061]
[1778263856206,38.82,80175.32,0.0,0.96342,6e-05,2.55104]
[1778263858220,38.82,80176.6,0.0,0.9635,6e-05,2.54644]
[1778263863255,38.83,80176.72,0.0,0.96348,6e-05,2.54745]
[1778263865269,38.83,80171.64,0.0,0.96315,7e-05,2.56657]
[1778263866276,38.83,80165.38,0.0,0.96273,7e-05,2.58969]
[1778263871311,38.83,80166.08,0.0,0.96278,7e-05,2.58695]
[1778263873332,38.83,80168.53,0.0,0.96295,7e-05,2.57783]
[1778263878104,38.83,80163.98,0.0,0.96265,7e-05,2.59455]
[1778263878864,38.83,80162.71,0.0,0.96256,7e-05,2.59927]
[1778263880375,38.83,80168.04,0.0,0.96292,7e-05,2.57942]
[1778263881382,38.83,80172.03,0.0,0.96318,7e-05,2.56468]
[1778263883396,38.83,80173.48,0.0,0.96327,7e-05,2.55936]
[1778263884403,38.83,80175.25,0.0,0.96339,6e-05,2.55287]
[1778263885410,38.83,80178.25,0.0,0.96358,6e-05,2.54208]
[1778263886417,38.83,80181.41,0.0,0.96378,6e-05,2.53091]
[1778263887424,38.83,80184.88,0.0,0.96399,6e-05,2.51884]
[1778263892459,38.85,80184.78,0.0,0.964,6e-05,2.51656]
[1778263897496,38.87,80183.16,0.0,0.96383,6e-05,2.52639]
[1778263902530,38.89,80186.21,0.0,0.96396,6e-05,2.51871]
[1778263907565,38.91,80186.21,0.0,0.9639,6e-05,2.52241]
[1778263911593,38.92,80183.32,0.0,0.96367,6e-05,2.5355]
[1778263917635,38.92,80186.11,0.0,0.96384,6e-05,2.52559]
[1778263918642,38.92,80188.6,0.0,0.96399,6e-05,2.51712]
[1778263923679,38.94,80188.26,0.0,0.96391,6e-05,2.52164]
[1778263932429,38.95,80188.93,0.0,0.96392,6e-05,2.52109]
[1778263936770,38.97,80184.04,0.0,0.96351,6e-05,2.54477]
[1778263937777,38.98,80180.53,0.0,0.96328,6e-05,2.55784]
[1778263938784,38.98,80172.27,0.0,0.96274,7e-05,2.58823]
[1778263939791,38.98,80168.53,0.0,0.96249,7e-05,2.60227]
[1778263942091,38.98,80169.34,0.0,0.96254,7e-05,2.59946]
[1778263942812,38.98,80177.46,0.0,0.96307,7e-05,2.5694]
[1778263943819,38.98,80181.42,0.0,0.96333,6e-05,2.55469]
[1778263944826,38.98,80180.24,0.0,0.96325,6e-05,2.55905]
[1778263947388,38.98,80180.2,0.0,0.96325,6e-05,2.55916]
[1778263947442,38.98,80180.2,0.0,0.96325,6e-05,2.55916]
[1778263947847,38.98,80185.62,0.0,0.9636,6e-05,2.53937]
[1778263950979,38.98,80186.05,0.0,0.96362,6e-05,2.5385]
[1778263951062,38.98,80183.72,0.0,0.96355,6e-05,2.54087]
[1778263951673,38.98,80183.72,0.0,0.96355,6e-05,2.54087]
[1778263951724,38.98,80183.72,0.0,0.96355,6e-05,2.54087]
[1778263951809,38.98,80183.72,0.0,0.96355,6e-05,2.54087]
[1778263951875,38.98,80183.24,0.0,0.96352,6e-05,2.54264]
[1778263956910,38.98,80184.68,0.0,0.9636,6e-05,2.53785]
[1778263959677,38.98,80184.38,0.0,0.96358,6e-05,2.53902]
[1778263959738,38.98,80184.38,0.0,0.96358,6e-05,2.53902]
[1778263959815,38.98,80184.38,0.0,0.96358,6e-05,2.53902]
[1778263960867,38.98,80184.74,0.0,0.9636,6e-05,2.53774]
[1778263960918,38.98,80184.74,0.0,0.9636,6e-05,2.53774]
[1778263961061,38.98,80184.74,0.0,0.9636,6e-05,2.53774]
[1778263961162,38.98,80185.07,0.0,0.96362,6e-05,2.53662]
[1778263966980,38.99,80184.24,0.0,0.96357,6e-05,2.53983]
[1778263968347,38.99,80185.65,0.0,0.96366,6e-05,2.53473]
[1778263968395,38.99,80185.65,0.0,0.96366,6e-05,2.53473]
[1778263968559,38.99,80185.65,0.0,0.96366,6e-05,2.53473]
[1778263970434,38.99,80185.38,0.0,0.96364,6e-05,2.53579]
[1778263970485,38.99,80185.38,0.0,0.96364,6e-05,2.53579]
[1778263970564,38.99,80185.38,0.0,0.96364,6e-05,2.53579]
[1778263970587,38.99,80185.38,0.0,0.96364,6e-05,2.53583]
[1778263972857,38.99,80185.63,0.0,0.96365,6e-05,2.53496]
[1778263973061,38.99,80185.63,0.0,0.96365,6e-05,2.53496]
[1778263973199,38.99,80185.63,0.0,0.96365,6e-05,2.53496]
[1778263973298,38.99,80181.2,0.0,0.96337,6e-05,2.55118]
[1778263975079,38.99,80179.54,0.0,0.96326,6e-05,2.55725]
[1778263978084,38.99,80181.15,0.0,0.96336,6e-05,2.55138]
[1778263978136,38.99,80181.15,0.0,0.96336,6e-05,2.55138]
[1778263978309,38.99,80181.15,0.0,0.96336,6e-05,2.55138]
[1778263978169,38.99,80182.22,0.0,0.96343,6e-05,2.54748]
[1778263980533,38.99,80182.74,0.0,0.96347,6e-05,2.54559]
[1778263980559,38.99,80182.74,0.0,0.96347,6e-05,2.54559]
[1778263981480,38.99,80182.88,0.0,0.96347,6e-05,2.5451]
[1778263983059,38.99,80184.23,0.0,0.96356,6e-05,2.5402]
[1778263985577,38.99,80184.94,0.0,0.9636,6e-05,2.538]
[1778263985629,38.99,80184.94,0.0,0.9636,6e-05,2.538]
[1778263985812,38.99,80184.94,0.0,0.9636,6e-05,2.538]
[1778263986115,38.99,80185.75,0.0,0.96365,6e-05,2.53543]
[1778263989820,38.99,80185.94,0.0,0.96366,6e-05,2.53486]
[1778263989871,38.99,80185.94,0.0,0.96366,6e-05,2.53486]
[1778263990061,38.99,80185.94,0.0,0.96366,6e-05,2.53486]
[1778263994922,38.99,80187.78,0.0,0.96377,6e-05,2.5284]
[1778263994974,38.99,80187.78,0.0,0.96377,6e-05,2.5284]
[1778263995060,38.99,80187.78,0.0,0.96377,6e-05,2.5284]
[1778263995285,38.99,80187.78,0.0,0.96377,6e-05,2.5284]
[1778263995311,38.99,80187.78,0.0,0.96377,6e-05,2.5284]
[1778263995337,38.99,80187.57,0.0,0.96376,6e-05,2.52921]
[1778263998853,38.99,80185.36,0.0,0.96361,6e-05,2.5374]
[1778263999058,38.99,80185.36,0.0,0.96361,6e-05,2.5374]
[1778264002228,38.99,80187.63,0.0,0.96375,6e-05,2.5293]
[1778264002533,38.99,80187.63,0.0,0.96375,6e-05,2.5293]
[1778264002581,38.99,80187.63,0.0,0.96375,6e-05,2.5293]
[1778264003210,38.99,80187.63,0.0,0.96375,6e-05,2.5293]
[1778264003220,38.99,80187.63,0.0,0.96375,6e-05,2.5293]
[1778264003235,38.99,80188.13,0.0,0.96378,6e-05,2.52754]
[1778264004242,38.99,80193.61,0.0,0.96413,6e-05,2.50777]
[1778264005299,38.99,80193.61,0.0,0.96413,6e-05,2.50777]
[1778264005249,39.0,80197.19,0.0,0.96436,6e-05,2.49497]
[1778264010284,39.0,80197.0,0.0,0.96434,6e-05,2.49621]
[1778264011292,39.0,80196.88,0.0,0.96441,6e-05,2.49038]
[1778264013370,39.0,80197.09,0.0,0.96442,6e-05,2.48987]
[1778264019348,39.0,80193.18,0.0,0.96416,6e-05,2.50473]
[1778264019556,39.0,80193.18,0.0,0.96416,6e-05,2.50473]
[1778264019606,39.0,80193.18,0.0,0.96416,6e-05,2.50473]
[1778264019810,39.0,80193.18,0.0,0.96416,6e-05,2.50473]
[1778264020355,39.0,80190.04,0.0,0.96396,6e-05,2.51617]
[1778264023761,39.01,80193.11,0.0,0.96415,6e-05,2.50532]
[1778264025501,39.01,80191.92,0.0,0.96407,6e-05,2.50972]
[1778264025553,39.01,80191.92,0.0,0.96407,6e-05,2.50972]
[1778264025561,39.01,80191.92,0.0,0.96407,6e-05,2.50972]
[1778264025654,39.01,80188.53,0.0,0.96385,6e-05,2.52207]
[1778264028411,39.01,80186.17,0.0,0.9637,6e-05,2.53086]
[1778264029418,39.01,80182.42,0.0,0.96346,6e-05,2.54456]
[1778264031891,39.01,80182.47,0.0,0.96346,6e-05,2.54442]
[1778264031943,39.01,80182.47,0.0,0.96346,6e-05,2.54442]
[1778264032058,39.01,80182.47,0.0,0.96346,6e-05,2.54442]
[1778264032101,39.01,80184.72,0.0,0.9636,6e-05,2.53626]
[1778264037474,39.01,80184.31,0.0,0.96357,6e-05,2.53804]
[1778264041524,39.01,80184.21,0.0,0.96356,6e-05,2.53855]
[1778264041560,39.01,80184.21,0.0,0.96356,6e-05,2.53855]
[1778264041607,39.01,80184.21,0.0,0.96356,6e-05,2.53855]
[1778264041625,39.01,80184.0,0.0,0.96355,6e-05,2.53937]
[1778264043183,39.01,80184.0,0.0,0.96355,6e-05,2.53937]
[1778264043309,39.01,80184.0,0.0,0.96355,6e-05,2.53937]
[1778264043284,39.01,80184.87,0.0,0.9636,6e-05,2.53631]
[1778264047752,39.01,80185.79,0.0,0.96366,6e-05,2.53315]
[1778264047798,39.01,80185.79,0.0,0.96366,6e-05,2.53315]
[1778264047809,39.01,80185.79,0.0,0.96366,6e-05,2.53315]
[1778264047853,39.01,80186.33,0.0,0.96369,6e-05,2.53125]
[1778264049980,39.01,80184.42,0.0,0.96357,6e-05,2.53826]
[1778264050068,39.01,80184.42,0.0,0.96357,6e-05,2.53826]
[1778264050081,39.01,80184.81,0.0,0.96359,6e-05,2.53689]
[1778264050567,39.01,80187.2,0.0,0.96374,6e-05,2.52826]
[1778264051574,39.01,80190.36,0.0,0.96395,6e-05,2.51688]
[1778264053588,39.01,80194.45,0.0,0.9642,6e-05,2.5023]
[1778264058850,39.02,80195.0,0.0,0.96423,6e-05,2.50077]
[1778264058901,39.02,80195.0,0.0,0.96423,6e-05,2.50077]
[1778264059059,39.02,80195.0,0.0,0.96423,6e-05,2.50077]
[1778264059145,39.02,80194.15,0.0,0.96417,6e-05,2.50395]
[1778264066261,39.02,80195.31,0.0,0.96424,6e-05,2.50019]
[1778264066308,39.02,80195.31,0.0,0.96424,6e-05,2.50019]
[1778264066313,39.02,80195.31,0.0,0.96424,6e-05,2.50019]
[1778264066362,39.02,80194.69,0.0,0.96419,6e-05,2.50287]
[1778264068788,39.02,80195.32,0.0,0.96423,6e-05,2.50071]
[1778264068808,39.02,80195.32,0.0,0.96423,6e-05,2.50071]
[1778264068889,39.02,80195.45,0.0,0.96424,6e-05,2.50035]
[1778264071717,39.02,80195.43,0.0,0.96432,6e-05,2.49437]
[1778264074227,39.02,80196.47,0.0,0.96438,6e-05,2.49074]
[1778264074277,39.02,80196.47,0.0,0.96438,6e-05,2.49074]
[1778264074308,39.02,80196.47,0.0,0.96438,6e-05,2.49074]
[1778264074378,39.03,80197.34,0.0,0.96443,6e-05,2.48787]
[1778264079774,39.03,80196.74,0.0,0.96438,6e-05,2.49064]
[1778264080636,39.03,80196.74,0.0,0.96438,6e-05,2.49064]
[1778264080662,39.03,80196.74,0.0,0.96438,6e-05,2.49064]
[1778264080810,39.03,80196.74,0.0,0.96438,6e-05,2.49064]
[1778264080878,39.03,80195.79,0.0,0.96432,6e-05,2.49417]
[1778264086823,39.03,80195.42,0.0,0.96428,6e-05,2.49621]
[1778264091858,39.03,80197.09,0.0,0.96438,6e-05,2.49077]
[1778264094879,39.04,80192.9,0.0,0.96411,6e-05,2.5062]
[1778264096156,39.04,80192.9,0.0,0.96411,6e-05,2.5062]
[1778264096205,39.04,80192.9,0.0,0.96411,6e-05,2.5062]
[1778264096308,39.04,80192.9,0.0,0.96411,6e-05,2.5062]
[1778264096366,39.04,80192.45,0.0,0.96408,6e-05,2.508]
[1778264098907,39.04,80195.44,0.0,0.96426,6e-05,2.49742]
[1778264100921,39.04,80198.24,0.0,0.96444,6e-05,2.48758]
[1778264101717,39.04,80198.24,0.0,0.96444,6e-05,2.48758]
[1778264101768,39.04,80198.24,0.0,0.96444,6e-05,2.48758]
[1778264101810,39.04,80198.24,0.0,0.96444,6e-05,2.48758]
[1778264101928,39.04,80200.92,0.0,0.9646,6e-05,2.4781]
[1778264105956,39.04,80204.35,0.0,0.96481,6e-05,2.46639]
[1778264106963,39.04,80207.19,0.0,0.96498,6e-05,2.45643]
[1778264107970,39.04,80200.76,0.0,0.96458,6e-05,2.47955]
[1778264108583,39.04,80200.76,0.0,0.96458,6e-05,2.47955]
[1778264108587,39.04,80200.76,0.0,0.96458,6e-05,2.47955]
[1778264108811,39.04,80200.76,0.0,0.96458,6e-05,2.47955]
[1778264108977,39.04,80200.71,0.0,0.96457,6e-05,2.47986]
[1778264110991,39.05,80202.81,0.0,0.9647,6e-05,2.47262]
[1778264115375,39.05,80202.99,0.0,0.9647,6e-05,2.47241]
[1778264115426,39.05,80202.99,0.0,0.9647,6e-05,2.47241]
[1778264115395,39.05,80203.54,0.0,0.96473,6e-05,2.47074]
[1778264115562,39.05,80203.54,0.0,0.96473,6e-05,2.47074]
[1778264116026,39.05,80203.79,0.0,0.96475,6e-05,2.46984]
[1778264120057,39.05,80201.72,0.0,0.96461,6e-05,2.47781]
[1778264123078,39.05,80204.21,0.0,0.96476,6e-05,2.46932]
[1778264123649,39.05,80204.21,0.0,0.96476,6e-05,2.46932]
[1778264123700,39.05,80204.21,0.0,0.96476,6e-05,2.46932]
[1778264123809,39.05,80204.21,0.0,0.96476,6e-05,2.46932]
[1778264124085,39.06,80206.25,0.0,0.96488,6e-05,2.4622]
[1778264126099,39.06,80204.35,0.0,0.96476,6e-05,2.46928]
[1778264128113,39.06,80201.32,0.0,0.96456,6e-05,2.48041]
[1778264129285,39.06,80201.32,0.0,0.96456,6e-05,2.48041]
[1778264129311,39.06,80201.32,0.0,0.96456,6e-05,2.48041]
[1778264129337,39.06,80201.32,0.0,0.96456,6e-05,2.48041]
[1778264129386,39.06,80199.47,0.0,0.96444,6e-05,2.48732]
[1778264129643,39.06,80199.47,0.0,0.96444,6e-05,2.48732]
[1778264129810,39.06,80199.47,0.0,0.96444,6e-05,2.48732]
[1778264130127,39.06,80198.19,0.0,0.96436,6e-05,2.49191]
[1778264131134,39.06,80197.72,0.0,0.96441,6e-05,2.48733]
[1778264133148,39.06,80200.02,0.0,0.96455,6e-05,2.47932]
[1778264135162,39.06,80198.14,0.0,0.96443,6e-05,2.48631]
[1778264135626,39.06,80198.14,0.0,0.96443,6e-05,2.48631]
[1778264135668,39.06,80198.14,0.0,0.96443,6e-05,2.48631]
[1778264135811,39.06,80198.14,0.0,0.96443,6e-05,2.48631]
[1778264136169,39.06,80195.18,0.0,0.96424,6e-05,2.49707]
[1778264137176,39.06,80192.21,0.0,0.96405,6e-05,2.50789]
[1778264138183,39.06,80188.31,0.0,0.9638,6e-05,2.52209]
[1778264140690,39.06,80188.08,0.0,0.96378,6e-05,2.52307]
[1778264140731,39.06,80188.08,0.0,0.96378,6e-05,2.52307]
[1778264140811,39.06,80188.08,0.0,0.96378,6e-05,2.52307]
[1778264141204,39.07,80186.73,0.0,0.96369,6e-05,2.52802]
[1778264143220,39.07,80188.7,0.0,0.96382,6e-05,2.521]
[1778264144862,39.07,80188.14,0.0,0.96378,6e-05,2.52308]
[1778264144914,39.07,80188.14,0.0,0.96378,6e-05,2.52308]
[1778264145233,39.07,80186.07,0.0,0.96365,6e-05,2.53065]
[1778264146157,39.07,80186.07,0.0,0.96365,6e-05,2.53065]
[1778264146590,39.07,80184.65,0.0,0.96356,6e-05,2.53587]
[1778264147247,39.07,80184.32,0.0,0.96353,6e-05,2.53711]
[1778264152288,39.07,80184.24,0.0,0.96353,6e-05,2.5376]
[1778264157323,39.07,80184.54,0.0,0.96354,6e-05,2.53673]
[1778264157685,39.07,80184.54,0.0,0.96354,6e-05,2.53673]
[1778264157738,39.07,80184.54,0.0,0.96354,6e-05,2.53673]
[1778264157809,39.07,80184.54,0.0,0.96354,6e-05,2.53673]
[1778264158312,39.07,80184.54,0.0,0.96354,6e-05,2.53673]
[1778264158330,39.07,80184.14,0.0,0.96351,6e-05,2.53823]
[1778264161355,39.07,80181.11,0.0,0.96332,6e-05,2.54936]
[1778264162362,39.07,80177.31,0.0,0.96307,7e-05,2.56327]
[1778264163239,39.07,80177.31,0.0,0.96307,7e-05,2.56327]
[1778264163307,39.07,80177.31,0.0,0.96307,7e-05,2.56327]
[1778264163384,39.07,80177.31,0.0,0.96307,7e-05,2.56327]
[1778264163408,39.07,80178.7,0.0,0.96316,6e-05,2.55817]
[1778264164376,39.07,80181.0,0.0,0.96331,6e-05,2.54977]
[1778264165383,39.07,80182.51,0.0,0.96341,6e-05,2.54427]
[1778264166310,39.07,80182.51,0.0,0.96341,6e-05,2.54427]
[1778264166390,39.07,80181.62,0.0,0.96335,6e-05,2.54754]
[1778264170418,39.07,80176.93,0.0,0.96304,7e-05,2.56472]
[1778264171016,39.07,80176.93,0.0,0.96304,7e-05,2.56472]
[1778264171059,39.07,80176.93,0.0,0.96304,7e-05,2.56472]
[1778264171483,39.07,80176.93,0.0,0.96304,7e-05,2.56472]
[1778264171492,39.07,80176.76,0.0,0.96303,7e-05,2.56532]
[1778264173439,39.07,80175.34,0.0,0.96294,7e-05,2.57073]
[1778264174314,39.07,80175.34,0.0,0.96294,7e-05,2.57073]
[1778264174446,39.07,80173.81,0.0,0.96283,7e-05,2.57658]
[1778264175879,39.07,80173.44,0.0,0.96281,7e-05,2.57815]
[1778264175888,39.07,80173.44,0.0,0.96281,7e-05,2.57815]
[1778264176461,39.07,80166.51,0.0,0.96235,7e-05,2.60393]
[1778264179622,39.08,80165.38,0.0,0.96226,7e-05,2.6086]
[1778264180493,39.08,80166.89,0.0,0.96236,7e-05,2.60317]
[1778264183257,39.08,80167.2,0.0,0.96237,7e-05,2.60236]
[1778264183511,39.08,80166.76,0.0,0.96234,7e-05,2.60415]
[1778264184518,39.08,80162.63,0.0,0.96206,7e-05,2.61964]
[1778264187081,39.08,80161.86,0.0,0.96201,7e-05,2.62264]
[1778264187366,39.08,80161.86,0.0,0.96201,7e-05,2.62264]
[1778264187418,39.08,80161.86,0.0,0.96201,7e-05,2.62264]
[1778264187511,39.08,80161.93,0.0,0.96201,7e-05,2.62265]
[1778264187558,39.08,80161.93,0.0,0.96201,7e-05,2.62265]
[1778264189555,39.08,80156.98,0.0,0.96168,7e-05,2.64136]
[1778264190777,39.08,80156.98,0.0,0.96168,7e-05,2.64136]
[1778264190821,39.08,80156.98,0.0,0.96168,7e-05,2.64136]
[1778264191317,39.08,80156.98,0.0,0.96168,7e-05,2.64136]
[1778264191370,39.08,80156.98,0.0,0.96168,7e-05,2.64136]
[1778264191407,39.09,80160.27,0.0,0.96194,7e-05,2.62472]
[1778264191569,39.09,80165.0,0.0,0.96226,7e-05,2.60716]
[1778264192587,39.09,80165.0,0.0,0.96226,7e-05,2.60716]
[1778264192658,39.09,80170.73,0.0,0.96264,7e-05,2.58589]
[1778264193583,39.09,80173.86,0.0,0.96285,7e-05,2.57431]
[1778264195597,39.09,80177.01,0.0,0.96305,7e-05,2.56267]
[1778264196830,39.09,80177.01,0.0,0.96305,7e-05,2.56267]
[1778264196872,39.09,80178.35,0.0,0.96314,6e-05,2.55773]
[1778264197980,39.09,80178.35,0.0,0.96314,6e-05,2.55773]
[1778264198033,39.09,80178.35,0.0,0.96314,6e-05,2.55773]
[1778264198066,39.09,80178.35,0.0,0.96314,6e-05,2.55773]
[1778264198077,39.09,80179.71,0.0,0.96323,6e-05,2.55274]
[1778264198830,39.09,80179.71,0.0,0.96323,6e-05,2.55274]
[1778264200561,39.09,80178.93,0.0,0.96317,6e-05,2.55583]
[1778264201639,39.1,80180.43,0.0,0.96326,6e-05,2.55084]
[1778264202646,39.1,80182.8,0.0,0.96341,6e-05,2.54245]
[1778264204661,39.1,80184.67,0.0,0.96352,6e-05,2.53619]
[1778264208614,39.1,80184.03,0.0,0.96347,6e-05,2.53935]
[1778264208666,39.1,80184.03,0.0,0.96347,6e-05,2.53935]
[1778264208809,39.1,80184.03,0.0,0.96347,6e-05,2.53935]
[1778264216751,39.12,80184.6,0.0,0.96346,6e-05,2.53973]
[1778264220436,39.12,80185.2,0.0,0.96349,6e-05,2.5381]
[1778264220483,39.12,80185.2,0.0,0.96349,6e-05,2.5381]
[1778264220562,39.12,80185.13,0.0,0.96348,6e-05,2.53891]
[1778264221682,39.12,80185.04,0.0,0.96347,6e-05,2.53923]
[1778264221969,39.12,80185.04,0.0,0.96347,6e-05,2.53923]
[1778264222085,39.12,80195.59,0.0,0.96415,6e-05,2.50108]
[1778264222811,39.12,80198.67,0.0,0.96433,6e-05,2.49063]
[1778264223818,39.13,80201.78,0.0,0.96452,6e-05,2.47984]
[1778264225165,39.13,80201.78,0.0,0.96452,6e-05,2.47984]
[1778264225198,39.13,80201.78,0.0,0.96452,6e-05,2.47984]
[1778264225368,39.13,80200.06,0.0,0.96441,6e-05,2.48611]
[1778264226034,39.13,80200.06,0.0,0.96441,6e-05,2.48611]
[1778264228891,39.13,80199.76,0.0,0.96439,6e-05,2.48748]
[1778264228957,39.13,80199.76,0.0,0.96439,6e-05,2.48748]
[1778264229066,39.13,80199.76,0.0,0.96439,6e-05,2.48748]
[1778264229135,39.13,80202.89,0.0,0.96458,6e-05,2.47638]
[1778264229861,39.13,80207.89,0.0,0.96489,6e-05,2.45869]
[1778264231315,39.13,80207.89,0.0,0.96489,6e-05,2.45869]
[1778264231370,39.13,80208.37,0.0,0.96492,6e-05,2.45713]
[1778264232666,39.13,80208.72,0.0,0.96494,6e-05,2.45604]
[1778264232717,39.13,80208.72,0.0,0.96494,6e-05,2.45604]
[1778264232807,39.13,80208.72,0.0,0.96494,6e-05,2.45604]
[1778264232882,39.13,80210.05,0.0,0.96502,6e-05,2.45148]
[1778264233889,39.13,80211.68,0.0,0.96512,6e-05,2.44586]
[1778264234897,39.13,80213.67,0.0,0.96524,6e-05,2.43899]
[1778264236910,39.13,80212.35,0.0,0.96515,6e-05,2.44402]
[1778264238924,39.14,80210.72,0.0,0.96504,6e-05,2.45014]
[1778264242179,39.14,80212.5,0.0,0.96515,6e-05,2.44373]
[1778264243440,39.14,80212.5,0.0,0.96515,6e-05,2.44373]
[1778264243584,39.14,80212.5,0.0,0.96515,6e-05,2.44373]
[1778264243639,39.13,80216.95,0.0,0.96544,6e-05,2.42761]
[1778264243959,39.13,80222.5,0.0,0.96578,6e-05,2.40773]
[1778264246613,39.13,80222.3,0.0,0.96578,6e-05,2.40807]
[1778264247988,39.12,80231.11,0.0,0.96633,6e-05,2.3763]
[1778264248995,39.12,80230.85,0.0,0.96632,6e-05,2.37689]
[1778264250007,39.12,80228.85,0.0,0.9662,6e-05,2.38354]
[1778264251009,39.12,80226.53,0.0,0.96615,6e-05,2.38504]
[1778264252345,39.12,80226.53,0.0,0.96615,6e-05,2.38504]
[1778264252643,39.12,80226.53,0.0,0.96615,6e-05,2.38504]
[1778264252694,39.12,80225.82,0.0,0.96612,6e-05,2.38686]
[1778264252814,39.12,80225.82,0.0,0.96612,6e-05,2.38686]
[1778264253767,39.12,80226.39,0.0,0.96615,6e-05,2.38487]
[1778264255037,39.11,80224.09,0.0,0.96603,6e-05,2.39224]
[1778264256044,39.11,80221.3,0.0,0.96586,6e-05,2.40165]
[1778264256810,39.11,80221.3,0.0,0.96586,6e-05,2.40165]
[1778264257051,39.11,80217.89,0.0,0.96566,6e-05,2.41325]
[1778264258058,39.11,80215.73,0.0,0.96553,6e-05,2.42047]
[1778264260075,39.1,80218.72,0.0,0.96573,6e-05,2.40919]
[1778264261487,39.1,80218.72,0.0,0.96573,6e-05,2.40919]
[1778264261531,39.1,80218.72,0.0,0.96573,6e-05,2.40919]
[1778264261561,39.1,80218.72,0.0,0.96573,6e-05,2.40919]
[1778264261660,39.1,80226.23,0.0,0.9662,6e-05,2.38226]
[1778264265110,39.1,80224.73,0.0,0.96613,6e-05,2.38651]
[1778264267124,39.09,80227.56,0.0,0.96631,6e-05,2.376]
[1778264267829,39.09,80227.56,0.0,0.96631,6e-05,2.376]
[1778264267880,39.09,80227.56,0.0,0.96631,6e-05,2.376]
[1778264268059,39.09,80227.56,0.0,0.96631,6e-05,2.376]
[1778264269138,39.09,80221.87,0.0,0.96597,6e-05,2.3952]
[1778264270145,39.09,80219.74,0.0,0.96585,6e-05,2.40231]
[1778264270876,39.09,80219.74,0.0,0.96585,6e-05,2.40231]
[1778264270885,39.09,80219.74,0.0,0.96585,6e-05,2.40231]
[1778264271152,39.09,80222.54,0.0,0.96603,6e-05,2.39216]
[1778264272427,39.08,80224.09,0.0,0.96613,6e-05,2.3864]
[1778264272837,39.08,80224.09,0.0,0.96613,6e-05,2.3864]
[1778264275180,39.08,80222.33,0.0,0.96604,6e-05,2.39155]
[1778264280215,39.07,80227.68,0.0,0.96639,6e-05,2.37119]
[1778264281222,39.07,80234.08,0.0,0.96678,6e-05,2.34874]
[1778264282006,39.07,80234.08,0.0,0.96678,6e-05,2.34874]
[1778264282053,39.07,80234.08,0.0,0.96678,6e-05,2.34874]
[1778264282229,39.07,80238.29,0.0,0.96704,6e-05,2.33398]
[1778264283060,39.07,80238.29,0.0,0.96704,6e-05,2.33398]
[1778264283584,39.07,80238.29,0.0,0.96704,6e-05,2.33398]
[1778264283606,39.07,80249.89,0.0,0.96773,6e-05,2.29396]
[1778264284181,39.07,80249.89,0.0,0.96773,6e-05,2.29396]
[1778264284243,39.07,80255.84,0.0,0.96807,6e-05,2.27385]
[1778264286692,39.07,80254.21,0.0,0.96798,6e-05,2.2792]
[1778264286258,39.06,80247.93,0.0,0.96762,6e-05,2.30031]
[1778264288271,39.06,80242.31,0.0,0.96729,6e-05,2.31907]
[1778264289278,39.06,80240.05,0.0,0.96716,6e-05,2.32658]
[1778264289936,39.06,80240.05,0.0,0.96716,6e-05,2.32658]
[1778264289987,39.06,80240.05,0.0,0.96716,6e-05,2.32658]
[1778264290063,39.06,80240.05,0.0,0.96716,6e-05,2.32658]
[1778264290285,39.06,80237.2,0.0,0.967,6e-05,2.33612]
[1778264294415,39.06,80236.3,0.0,0.96696,6e-05,2.33845]
[1778264294467,39.06,80236.3,0.0,0.96696,6e-05,2.33845]
[1778264294557,39.06,80236.3,0.0,0.96696,6e-05,2.33845]
[1778264294568,39.05,80232.06,0.0,0.96671,6e-05,2.35255]
[1778264298623,39.06,80230.23,0.0,0.9666,6e-05,2.35914]
[1778264298674,39.06,80230.23,0.0,0.9666,6e-05,2.35914]
[1778264298649,39.06,80230.18,0.0,0.96658,6e-05,2.36041]
[1778264298811,39.06,80230.18,0.0,0.96658,6e-05,2.36041]
[1778264299590,39.06,80230.18,0.0,0.96658,6e-05,2.36041]
[1778264299695,39.06,80229.7,0.0,0.96655,6e-05,2.36207]
[1778264300412,39.06,80229.7,0.0,0.96655,6e-05,2.36207]
[1778264300513,39.07,80232.68,0.0,0.96671,6e-05,2.35285]
[1778264303338,39.06,80232.86,0.0,0.96672,6e-05,2.35195]
[1778264304628,39.06,80233.09,0.0,0.96674,6e-05,2.35088]
[1778264304676,39.06,80233.09,0.0,0.96674,6e-05,2.35088]
[1778264304725,39.06,80233.79,0.0,0.96679,6e-05,2.3479]
[1778264304809,39.06,80233.79,0.0,0.96679,6e-05,2.3479]
[1778264311448,39.05,80233.64,0.0,0.96689,6e-05,2.34064]
[1778264312213,39.05,80233.64,0.0,0.96689,6e-05,2.34064]
[1778264312272,39.05,80233.64,0.0,0.96689,6e-05,2.34064]
[1778264312311,39.05,80233.64,0.0,0.96689,6e-05,2.34064]
[1778264312455,39.05,80233.12,0.0,0.96687,6e-05,2.34216]
[1778264312965,39.05,80233.12,0.0,0.96687,6e-05,2.34216]
[1778264313071,39.05,80233.12,0.0,0.96687,6e-05,2.34216]
[1778264313462,39.05,80233.02,0.0,0.96687,6e-05,2.34225]
[1778264320511,39.04,80231.62,0.0,0.96682,6e-05,2.34494]
[1778264325546,39.03,80229.88,0.0,0.96674,6e-05,2.3496]
[1778264326694,39.03,80229.88,0.0,0.96674,6e-05,2.3496]
[1778264326744,39.03,80229.88,0.0,0.96674,6e-05,2.3496]
[1778264326810,39.03,80228.82,0.0,0.96668,6e-05,2.35299]
[1778264327560,39.03,80222.23,0.0,0.96629,6e-05,2.37557]
[1778264328567,39.03,80219.45,0.0,0.96612,6e-05,2.38495]
[1778264330581,39.02,80217.19,0.0,0.966,6e-05,2.39217]
[1778264333602,39.02,80222.64,0.0,0.96635,6e-05,2.37214]
[1778264334609,39.02,80225.98,0.0,0.96655,6e-05,2.36023]
[1778264335788,39.02,80224.47,0.0,0.96647,6e-05,2.36518]
[1778264335811,39.02,80224.47,0.0,0.96647,6e-05,2.36518]
[1778264335834,39.02,80224.47,0.0,0.96647,6e-05,2.36518]
[1778264336623,39.02,80224.08,0.0,0.96645,6e-05,2.36624]
[1778264339644,39.01,80230.17,0.0,0.96683,6e-05,2.34428]
[1778264341658,39.01,80233.06,0.0,0.96701,6e-05,2.33381]
[1778264342096,39.01,80233.06,0.0,0.96701,6e-05,2.33381]
[1778264342310,39.01,80233.06,0.0,0.96701,6e-05,2.33381]
[1778264342665,39.01,80240.67,0.0,0.96747,6e-05,2.3075]
[1778264343672,39.01,80244.3,0.0,0.96768,6e-05,2.29494]
[1778264344686,39.01,80251.34,0.0,0.96809,6e-05,2.27092]
[1778264345689,39.0,80255.7,0.0,0.96835,6e-05,2.25611]
[1778264347703,39.0,80258.18,0.0,0.96849,6e-05,2.24758]
[1778264348513,39.0,80258.18,0.0,0.96849,6e-05,2.24758]
[1778264348518,39.0,80258.18,0.0,0.96849,6e-05,2.24758]
[1778264348561,39.0,80258.18,0.0,0.96849,6e-05,2.24758]
[1778264348710,39.0,80258.75,0.0,0.96853,6e-05,2.24558]
[1778264352738,39.0,80261.03,0.0,0.96867,6e-05,2.23758]
[1778264356033,39.0,80261.31,0.0,0.96869,6e-05,2.23643]
[1778264356062,39.0,80261.31,0.0,0.96869,6e-05,2.23643]
[1778264356085,39.0,80261.31,0.0,0.96869,6e-05,2.23643]
[1778264356766,39.0,80261.02,0.0,0.96867,6e-05,2.23732]
[1778264360554,39.0,80260.68,0.0,0.96865,6e-05,2.23824]
[1778264360634,39.0,80260.68,0.0,0.96866,6e-05,2.23817]
[1778264360810,39.0,80260.68,0.0,0.96866,6e-05,2.23817]
[1778264365832,39.0,80263.43,0.0,0.96882,6e-05,2.22864]
[1778264366837,39.0,80265.82,0.0,0.96895,6e-05,2.22064]
[1778264367987,39.0,80265.82,0.0,0.96895,6e-05,2.22064]
[1778264368040,39.0,80265.82,0.0,0.96895,6e-05,2.22064]
[1778264368088,39.0,80266.55,0.0,0.969,6e-05,2.21817]
[1778264369662,39.0,80266.55,0.0,0.969,6e-05,2.21817]
[1778264369858,39.0,80263.44,0.0,0.96882,6e-05,2.22843]
[1778264371873,39.0,80264.59,0.0,0.96897,6e-05,2.21848]
[1778264376909,38.99,80261.49,0.0,0.9688,6e-05,2.22856]
[1778264379467,38.99,80260.77,0.0,0.96876,6e-05,2.23091]
[1778264379515,38.99,80260.77,0.0,0.96876,6e-05,2.23091]
[1778264379562,38.99,80260.77,0.0,0.96876,6e-05,2.23091]
[1778264379663,38.99,80259.8,0.0,0.9687,6e-05,2.23403]
[1778264379971,38.99,80259.8,0.0,0.9687,6e-05,2.23403]
[1778264381951,38.99,80250.71,0.0,0.96818,6e-05,2.26439]
[1778264383678,38.99,80250.71,0.0,0.96818,6e-05,2.26439]
[1778264383787,38.99,80250.71,0.0,0.96818,6e-05,2.26439]
[1778264383762,38.99,80245.66,0.0,0.96789,6e-05,2.2812]
[1778264383833,38.99,80245.66,0.0,0.96789,6e-05,2.2812]
[1778264384124,38.99,80245.66,0.0,0.96789,6e-05,2.2812]
[1778264384225,38.99,80243.48,0.0,0.96777,6e-05,2.28859]
[1778264384972,38.99,80238.23,0.0,0.96746,6e-05,2.30631]
[1778264386421,38.99,80238.23,0.0,0.96746,6e-05,2.30631]
[1778264386428,38.99,80235.04,0.0,0.96728,6e-05,2.31703]
[1778264387749,38.99,80235.04,0.0,0.96728,6e-05,2.31703]
[1778264387793,38.99,80235.04,0.0,0.96728,6e-05,2.31703]
[1778264387800,38.99,80239.49,0.0,0.96754,6e-05,2.30144]
[1778264387993,38.99,80242.37,0.0,0.96771,6e-05,2.29164]
[1778264390231,38.99,80242.35,0.0,0.96772,6e-05,2.29154]
[1778264392666,38.99,80240.6,0.0,0.96762,6e-05,2.29716]
[1778264392776,38.99,80240.6,0.0,0.96762,6e-05,2.29716]
[1778264392809,38.99,80240.6,0.0,0.96762,6e-05,2.29716]
[1778264392728,38.98,80242.01,0.0,0.96771,6e-05,2.29202]
[1778264393032,38.98,80242.05,0.0,0.96771,6e-05,2.29189]
[1778264398067,38.98,80242.02,0.0,0.96772,6e-05,2.29115]
[1778264401088,38.98,80239.67,0.0,0.96759,6e-05,2.29864]
[1778264403102,38.97,80241.77,0.0,0.96772,6e-05,2.29113]
[1778264403928,38.97,80241.77,0.0,0.96772,6e-05,2.29113]
[1778264403934,38.97,80241.77,0.0,0.96772,6e-05,2.29113]
[1778264404059,38.97,80241.77,0.0,0.96772,6e-05,2.29113]
[1778264404109,38.97,80246.86,0.0,0.96802,6e-05,2.27371]
[1778264405116,38.97,80253.38,0.0,0.9684,6e-05,2.2516]
[1778264409144,38.97,80257.19,0.0,0.96863,6e-05,2.23843]
[1778264410151,38.97,80252.11,0.0,0.96834,6e-05,2.25538]
[1778264411158,38.97,80244.66,0.0,0.96791,6e-05,2.28042]
[1778264412243,38.97,80244.66,0.0,0.96791,6e-05,2.28042]
[1778264412311,38.97,80244.66,0.0,0.96791,6e-05,2.28042]
[1778264412505,38.97,80244.66,0.0,0.96791,6e-05,2.28042]
[1778264412535,38.97,80238.83,0.0,0.96757,6e-05,2.30008]
[1778264413172,38.97,80234.11,0.0,0.96729,6e-05,2.31603]
[1778264418374,38.96,80233.13,0.0,0.96725,6e-05,2.31853]
[1778264418589,38.96,80233.13,0.0,0.96725,6e-05,2.31853]
[1778264418592,38.96,80233.02,0.0,0.96725,6e-05,2.31869]
[1778264419214,38.96,80227.87,0.0,0.96694,6e-05,2.33618]
[1778264420221,38.96,80224.32,0.0,0.96674,6e-05,2.3482]
[1778264423242,38.96,80227.17,0.0,0.96692,6e-05,2.33756]
[1778264424128,38.96,80227.17,0.0,0.96692,6e-05,2.33756]
[1778264424180,38.96,80227.17,0.0,0.96692,6e-05,2.33756]
[1778264424312,38.96,80227.17,0.0,0.96692,6e-05,2.33756]
[1778264424395,38.96,80226.95,0.0,0.96691,6e-05,2.33808]
[1778264428282,38.95,80230.43,0.0,0.96714,6e-05,2.32512]
[1778264429521,38.95,80230.43,0.0,0.96714,6e-05,2.32512]
[1778264429563,38.95,80230.43,0.0,0.96714,6e-05,2.32512]
[1778264429572,38.95,80230.43,0.0,0.96714,6e-05,2.32512]
[1778264429671,38.95,80232.93,0.0,0.96729,6e-05,2.3161]
[1778264431056,38.95,80233.84,0.0,0.96734,6e-05,2.31299]
[1778264431310,38.95,80233.84,0.0,0.96734,6e-05,2.31299]
[1778264431349,38.95,80233.01,0.0,0.96738,6e-05,2.30946]
[1778264435889,38.94,80233.89,0.0,0.96745,6e-05,2.30565]
[1778264435940,38.94,80233.89,0.0,0.96745,6e-05,2.30565]
[1778264436064,38.94,80233.89,0.0,0.96745,6e-05,2.30565]
[1778264436340,38.94,80235.15,0.0,0.96752,6e-05,2.30116]
[1778264441375,38.94,80235.77,0.0,0.96758,6e-05,2.29813]
[1778264446410,38.93,80235.76,0.0,0.96759,6e-05,2.29727]
[1778264447419,38.93,80240.75,0.0,0.96789,6e-05,2.28011]
[1778264448924,38.93,80240.71,0.0,0.96789,6e-05,2.2801]
[1778264448973,38.93,80240.71,0.0,0.96789,6e-05,2.2801]
[1778264449064,38.93,80240.71,0.0,0.96789,6e-05,2.2801]
[1778264449431,38.93,80240.04,0.0,0.96785,6e-05,2.28223]
[1778264451445,38.93,80242.31,0.0,0.96799,6e-05,2.27423]
[1778264453877,38.93,80242.72,0.0,0.96801,6e-05,2.2727]
[1778264453928,38.93,80243.66,0.0,0.96807,6e-05,2.26938]
[1778264454061,38.93,80243.66,0.0,0.96807,6e-05,2.26938]
[1778264454466,38.93,80243.87,0.0,0.96808,6e-05,2.26854]
[1778264456417,38.93,80243.23,0.0,0.96805,6e-05,2.27058]
[1778264456561,38.93,80243.23,0.0,0.96805,6e-05,2.27058]
[1778264456662,38.93,80243.29,0.0,0.96806,6e-05,2.27024]
[1778264461516,38.92,80247.93,0.0,0.96834,6e-05,2.25393]
[1778264462524,38.92,80251.22,0.0,0.96853,6e-05,2.24274]
[1778264463533,38.92,80257.81,0.0,0.96891,6e-05,2.22061]
[1778264464438,38.92,80257.81,0.0,0.96891,6e-05,2.22061]
[1778264464459,38.92,80257.81,0.0,0.96891,6e-05,2.22061]
[1778264464561,38.92,80257.81,0.0,0.96891,6e-05,2.22061]
[1778264464662,38.92,80260.77,0.0,0.96907,6e-05,2.21068]
[1778264466554,38.92,80260.9,0.0,0.96908,6e-05,2.21017]
[1778264468568,38.92,80264.01,0.0,0.96926,6e-05,2.1998]
[1778264470216,38.92,80265.38,0.0,0.96934,6e-05,2.19525]
[1778264470264,38.92,80265.38,0.0,0.96934,6e-05,2.19525]
[1778264470314,38.92,80265.38,0.0,0.96934,6e-05,2.19525]
[1778264470582,38.92,80265.98,0.0,0.96937,6e-05,2.19325]
[1778264473607,38.92,80272.54,0.0,0.96974,6e-05,2.17167]
[1778264474614,38.92,80270.4,0.0,0.96962,6e-05,2.1787]
[1778264475623,38.92,80268.58,0.0,0.96952,6e-05,2.18473]
[1778264477263,38.92,80266.81,0.0,0.96942,6e-05,2.19058]
[1778264477313,38.92,80266.81,0.0,0.96942,6e-05,2.19058]
[1778264477617,38.92,80266.81,0.0,0.96942,6e-05,2.19058]
[1778264477811,38.92,80266.81,0.0,0.96942,6e-05,2.19058]
[1778264477847,38.92,80264.8,0.0,0.9693,6e-05,2.19724]
[1778264480661,38.92,80259.87,0.0,0.96903,6e-05,2.21358]
[1778264481825,38.92,80259.87,0.0,0.96903,6e-05,2.21358]
[1778264481875,38.92,80259.87,0.0,0.96903,6e-05,2.21358]
[1778264481850,38.92,80259.05,0.0,0.96898,6e-05,2.21626]
[1778264482065,38.92,80259.05,0.0,0.96898,6e-05,2.21626]
[1778264482675,38.92,80257.54,0.0,0.96889,6e-05,2.22128]
[1778264487710,38.92,80259.14,0.0,0.96899,6e-05,2.21569]
[1778264491617,38.92,80259.29,0.0,0.969,6e-05,2.21507]
[1778264491661,38.92,80259.29,0.0,0.969,6e-05,2.21507]
[1778264491808,38.92,80259.29,0.0,0.969,6e-05,2.21507]
[1778264491848,38.92,80259.29,0.0,0.96908,6e-05,2.20901]
[1778264493752,38.92,80263.53,0.0,0.96932,6e-05,2.19491]
[1778264494759,38.92,80267.18,0.0,0.96952,6e-05,2.18286]
[1778264495766,38.92,80270.05,0.0,0.96968,6e-05,2.17345]
[1778264496363,38.92,80270.05,0.0,0.96968,6e-05,2.17345]
[1778264496415,38.92,80270.05,0.0,0.96968,6e-05,2.17345]
[1778264496560,38.92,80270.05,0.0,0.96968,6e-05,2.17345]
[1778264496773,38.92,80271.0,0.0,0.96974,6e-05,2.17036]
[1778264501808,38.92,80271.88,0.0,0.96978,6e-05,2.16768]
[1778264505836,38.92,80269.95,0.0,0.96967,6e-05,2.17418]
[1778264506299,38.92,80269.95,0.0,0.96967,6e-05,2.17418]
[1778264506310,38.92,80269.95,0.0,0.96967,6e-05,2.17418]
[1778264506845,38.92,80269.49,0.0,0.96965,6e-05,2.17572]
[1778264508857,38.92,80267.91,0.0,0.96956,6e-05,2.18097]
[1778264509626,38.92,80267.91,0.0,0.96956,6e-05,2.18097]
[1778264509864,38.92,80266.24,0.0,0.96946,6e-05,2.18648]
[1778264510061,38.92,80266.24,0.0,0.96946,6e-05,2.18648]
[1778264510871,38.92,80266.69,0.0,0.96949,6e-05,2.18501]
[1778264512885,38.92,80268.45,0.0,0.96959,6e-05,2.17926]
[1778264513412,38.92,80268.45,0.0,0.96959,6e-05,2.17926]
[1778264513460,38.92,80268.45,0.0,0.96959,6e-05,2.17926]
[1778264513558,38.92,80268.45,0.0,0.96959,6e-05,2.17926]
[1778264513892,38.92,80268.37,0.0,0.96958,6e-05,2.17954]
[1778264516913,38.92,80270.7,0.0,0.96971,6e-05,2.17196]
[1778264521952,38.92,80270.53,0.0,0.9697,6e-05,2.1727]
[1778264522553,38.92,80270.53,0.0,0.9697,6e-05,2.1727]
[1778264522558,38.92,80270.53,0.0,0.9697,6e-05,2.1727]
[1778264522940,38.92,80270.53,0.0,0.9697,6e-05,2.1727]
[1778264522955,38.92,80267.42,0.0,0.96952,6e-05,2.18295]
[1778264526062,38.92,80267.47,0.0,0.96953,6e-05,2.18283]
[1778264526110,38.92,80267.32,0.0,0.96952,6e-05,2.18334]
[1778264528312,38.92,80267.18,0.0,0.96951,6e-05,2.18382]
[1778264528360,38.92,80267.18,0.0,0.96951,6e-05,2.18382]
[1778264528537,38.92,80266.37,0.0,0.96946,6e-05,2.18651]
[1778264529066,38.92,80266.37,0.0,0.96946,6e-05,2.18651]
[1778264529165,38.92,80264.17,0.0,0.96934,6e-05,2.19379]
[1778264530008,38.92,80268.79,0.0,0.9696,6e-05,2.17857]
[1778264531013,38.92,80277.1,0.0,0.97006,6e-05,2.15142]
[1778264532020,38.92,80281.98,0.0,0.97032,5e-05,2.13564]
[1778264533027,38.92,80285.09,0.0,0.97049,5e-05,2.12568]
[1778264534709,38.92,80285.09,0.0,0.97049,5e-05,2.12568]
[1778264534860,38.92,80285.09,0.0,0.97049,5e-05,2.12568]
[1778264534919,38.93,80287.47,0.0,0.97062,5e-05,2.11826]
[1778264536059,38.93,80286.66,0.0,0.97057,5e-05,2.12087]
[1778264538064,38.93,80278.09,0.0,0.9701,6e-05,2.149]
[1778264539071,38.93,80271.05,0.0,0.96971,6e-05,2.17208]
[1778264541833,38.93,80272.94,0.0,0.96981,6e-05,2.16602]
[1778264542092,38.93,80280.45,0.0,0.97022,5e-05,2.14155]
[1778264545113,38.93,80279.26,0.0,0.97015,5e-05,2.14568]
[1778264547815,38.93,80277.44,0.0,0.97005,6e-05,2.15184]
[1778264549141,38.93,80275.17,0.0,0.96992,6e-05,2.15931]
[1778264550148,38.93,80272.73,0.0,0.96979,6e-05,2.16735]
[1778264555183,38.93,80272.65,0.0,0.96986,6e-05,2.16193]
[1778264560218,38.94,80272.9,0.0,0.96987,6e-05,2.16142]
[1778264563239,38.94,80274.18,0.0,0.96993,6e-05,2.15743]
[1778264564322,38.94,80274.18,0.0,0.96993,6e-05,2.15743]
[1778264564415,38.94,80274.18,0.0,0.96993,6e-05,2.15743]
[1778264564722,38.94,80274.18,0.0,0.96993,6e-05,2.15743]
[1778264564823,38.94,80278.34,0.0,0.97016,5e-05,2.14404]
[1778264565256,38.94,80282.53,0.0,0.97039,5e-05,2.13045]
[1778264567915,38.94,80280.76,0.0,0.97029,5e-05,2.13629]
[1778264568580,38.94,80279.98,0.0,0.97024,5e-05,2.13902]
[1778264568810,38.94,80279.98,0.0,0.97024,5e-05,2.13902]
[1778264568868,38.94,80279.98,0.0,0.97024,5e-05,2.13902]
[1778264568869,38.94,80279.59,0.0,0.97022,5e-05,2.14038]
[1778264569257,38.94,80279.59,0.0,0.97022,5e-05,2.14038]
[1778264569308,38.94,80279.59,0.0,0.97022,5e-05,2.14038]
[1778264569354,38.94,80277.67,0.0,0.97012,6e-05,2.14661]
[1778264570394,38.94,80277.67,0.0,0.97012,6e-05,2.14661]
[1778264570445,38.94,80277.67,0.0,0.97012,6e-05,2.14661]
[1778264570558,38.94,80277.67,0.0,0.97012,6e-05,2.14661]
[1778264576333,38.94,80278.88,0.0,0.97017,5e-05,2.14325]
[1778264577404,38.94,80278.88,0.0,0.97017,5e-05,2.14325]
[1778264577448,38.94,80278.88,0.0,0.97017,5e-05,2.14325]
[1778264577569,38.94,80278.88,0.0,0.97017,5e-05,2.14325]
[1778264577635,38.94,80280.62,0.0,0.97027,5e-05,2.13769]
[1778264579324,38.94,80280.22,0.0,0.97024,5e-05,2.13908]
[1778264579392,38.94,80280.22,0.0,0.97024,5e-05,2.13908]
[1778264579561,38.94,80280.22,0.0,0.97024,5e-05,2.13908]
[1778264579634,38.94,80277.15,0.0,0.97007,6e-05,2.14915]
[1778264583227,38.94,80277.98,0.0,0.97012,6e-05,2.14668]
[1778264583278,38.94,80277.98,0.0,0.97012,6e-05,2.14668]
[1778264583311,38.94,80277.98,0.0,0.97012,6e-05,2.14668]
[1778264583382,38.95,80277.54,0.0,0.97009,6e-05,2.14819]
[1778264585770,38.95,80278.34,0.0,0.97013,5e-05,2.14566]
[1778264585810,38.95,80278.34,0.0,0.97013,5e-05,2.14566]
[1778264585911,38.95,80274.06,0.0,0.96989,6e-05,2.15974]
[1778264586612,38.95,80274.06,0.0,0.96989,6e-05,2.15974]
[1778264586659,38.95,80269.06,0.0,0.96962,6e-05,2.17612]
[1778264588069,38.95,80269.31,0.0,0.96963,6e-05,2.17533]
[1778264591438,38.95,80254.73,0.0,0.96881,6e-05,2.2237]
[1778264592445,38.95,80246.66,0.0,0.96834,6e-05,2.25068]
[1778264594459,38.95,80244.99,0.0,0.96825,6e-05,2.25612]
[1778264595259,38.95,80244.99,0.0,0.96825,6e-05,2.25612]
[1778264595310,38.95,80244.99,0.0,0.96825,6e-05,2.25612]
[1778264595466,38.95,80242.14,0.0,0.96809,6e-05,2.26564]
[1778264597754,38.94,80241.54,0.0,0.96805,6e-05,2.26755]
[1778264598074,38.94,80241.07,0.0,0.96803,6e-05,2.2689]
[1778264601130,38.94,80241.17,0.0,0.96804,6e-05,2.26832]
[1778264601182,38.94,80241.17,0.0,0.96804,6e-05,2.26832]
[1778264601313,38.94,80241.17,0.0,0.96804,6e-05,2.26832]
[1778264601508,38.94,80241.62,0.0,0.96807,6e-05,2.26667]
[1778264604268,38.94,80242.01,0.0,0.96809,6e-05,2.26512]
[1778264604310,38.94,80242.01,0.0,0.96809,6e-05,2.26512]
[1778264605666,38.94,80242.6,0.0,0.96813,6e-05,2.26301]
[1778264608060,38.94,80241.51,0.0,0.96807,6e-05,2.26635]
[1778264610763,38.94,80240.83,0.0,0.96804,6e-05,2.26842]
[1778264610806,38.94,80240.83,0.0,0.96804,6e-05,2.26842]
[1778264610907,38.94,80234.84,0.0,0.96769,6e-05,2.28848]
[1778264611062,38.94,80234.84,0.0,0.96769,6e-05,2.28848]
[1778264611578,38.94,80232.0,0.0,0.96761,6e-05,2.29201]
[1778264612585,38.93,80227.15,0.0,0.96732,6e-05,2.30841]
[1778264613592,38.93,80223.48,0.0,0.96711,6e-05,2.32083]
[1778264615479,38.93,80221.69,0.0,0.967,6e-05,2.32678]
[1778264615530,38.93,80221.69,0.0,0.967,6e-05,2.32678]
[1778264615559,38.93,80221.69,0.0,0.967,6e-05,2.32678]
[1778264615606,38.93,80218.52,0.0,0.96682,6e-05,2.33751]
[1778264618245,38.93,80217.14,0.0,0.96674,6e-05,2.34181]
[1778264618284,38.93,80217.14,0.0,0.96674,6e-05,2.34181]
[1778264618321,38.93,80217.14,0.0,0.96674,6e-05,2.34181]
[1778264618627,38.93,80217.4,0.0,0.96676,6e-05,2.34066]
[1778264619634,38.93,80211.2,0.0,0.96639,6e-05,2.36195]
[1778264623662,38.92,80208.64,0.0,0.96626,6e-05,2.36975]
[1778264625041,38.92,80213.85,0.0,0.96658,6e-05,2.35106]
[1778264627011,38.92,80215.27,0.0,0.96667,6e-05,2.34613]
[1778264627064,38.92,80215.27,0.0,0.96667,6e-05,2.34613]
[1778264627214,38.92,80214.77,0.0,0.96664,6e-05,2.34761]
[1778264627690,38.92,80214.06,0.0,0.9666,6e-05,2.34982]
[1778264628697,38.91,80216.23,0.0,0.96674,6e-05,2.34205]
[1778264629705,38.91,80221.26,0.0,0.96705,6e-05,2.32441]
[1778264630711,38.91,80224.23,0.0,0.96723,6e-05,2.31395]
[1778264632365,38.91,80224.83,0.0,0.96727,6e-05,2.31168]
[1778264632559,38.91,80224.83,0.0,0.96727,6e-05,2.31168]
[1778264632730,38.91,80229.19,0.0,0.96753,6e-05,2.29656]
[1778264633737,38.91,80240.45,0.0,0.96819,6e-05,2.25812]
[1778264634744,38.91,80249.09,0.0,0.96869,6e-05,2.22892]
[1778264635751,38.91,80249.8,0.0,0.96873,6e-05,2.22645]
[1778264638023,38.91,80250.08,0.0,0.96875,6e-05,2.22546]
[1778264638075,38.91,80250.08,0.0,0.96875,6e-05,2.22546]
[1778264638108,38.91,80250.08,0.0,0.96875,6e-05,2.22546]
[1778264638772,38.91,80250.12,0.0,0.96875,6e-05,2.22523]
[1778264641072,38.91,80250.79,0.0,0.96879,6e-05,2.22294]
[1778264642800,38.91,80253.87,0.0,0.96897,6e-05,2.21254]
[1778264643807,38.91,80257.28,0.0,0.96917,6e-05,2.20117]
[1778264644814,38.91,80260.58,0.0,0.96935,6e-05,2.19022]
[1778264647820,38.91,80261.24,0.0,0.96939,6e-05,2.18804]
[1778264647870,38.91,80261.24,0.0,0.96939,6e-05,2.18804]
[1778264648064,38.91,80261.24,0.0,0.96939,6e-05,2.18804]
[1778264648091,38.91,80261.1,0.0,0.96938,6e-05,2.18852]
[1778264651864,38.91,80264.7,0.0,0.96958,6e-05,2.1767]
[1778264654696,38.91,80266.37,0.0,0.96967,6e-05,2.17128]
[1778264654740,38.91,80266.37,0.0,0.96967,6e-05,2.17128]
[1778264654812,38.91,80266.37,0.0,0.96967,6e-05,2.17128]
[1778264654885,38.91,80266.65,0.0,0.96969,6e-05,2.1704]
[1778264659920,38.91,80266.67,0.0,0.96969,6e-05,2.17053]
[1778264663736,38.91,80267.42,0.0,0.96973,6e-05,2.16819]
[1778264663788,38.91,80267.42,0.0,0.96973,6e-05,2.16819]
[1778264663810,38.91,80267.42,0.0,0.96973,6e-05,2.16819]
[1778264663951,38.91,80267.37,0.0,0.96972,6e-05,2.1684]
[1778264668986,38.91,80267.34,0.0,0.96972,6e-05,2.16871]
[1778264669540,38.91,80267.34,0.0,0.96972,6e-05,2.16871]
[1778264669559,38.91,80267.34,0.0,0.96972,6e-05,2.16871]
[1778264669592,38.91,80267.34,0.0,0.96972,6e-05,2.16871]
[1778264670068,38.91,80267.34,0.0,0.96972,6e-05,2.16871]
[1778264669993,38.91,80267.27,0.0,0.96971,6e-05,2.16898]
[1778264670317,38.91,80267.27,0.0,0.96971,6e-05,2.16898]
[1778264671000,38.91,80267.28,0.0,0.96979,6e-05,2.16302]
[1778264676035,38.91,80270.07,0.0,0.96994,6e-05,2.15413]
[1778264677735,38.91,80271.43,0.0,0.97002,6e-05,2.14976]
[1778264677787,38.91,80271.43,0.0,0.97002,6e-05,2.14976]
[1778264677809,38.91,80271.43,0.0,0.97002,6e-05,2.14976]
[1778264678049,38.91,80270.51,0.0,0.96996,6e-05,2.15283]
[1778264682080,38.91,80276.29,0.0,0.97028,5e-05,2.1343]
[1778264683086,38.91,80279.61,0.0,0.97046,5e-05,2.12365]
[1778264683828,38.91,80279.61,0.0,0.97046,5e-05,2.12365]
[1778264683935,38.91,80279.61,0.0,0.97046,5e-05,2.12365]
[1778264684631,38.91,80280.14,0.0,0.97049,5e-05,2.12205]
[1778264685100,38.92,80276.41,0.0,0.97028,5e-05,2.13424]
[1778264685484,38.92,80276.41,0.0,0.97028,5e-05,2.13424]
[1778264685560,38.92,80276.41,0.0,0.97028,5e-05,2.13424]
[1778264685672,38.92,80276.41,0.0,0.97028,5e-05,2.13424]
[1778264686107,38.92,80274.95,0.0,0.9702,6e-05,2.13908]
[1778264686195,38.92,80274.95,0.0,0.9702,6e-05,2.13908]
[1778264686312,38.92,80274.95,0.0,0.9702,6e-05,2.13908]
[1778264687114,38.92,80274.61,0.0,0.97018,6e-05,2.14028]
[1778264689128,38.92,80272.02,0.0,0.97003,6e-05,2.14888]
[1778264694163,38.92,80272.21,0.0,0.97004,6e-05,2.14865]
[1778264699198,38.92,80272.12,0.0,0.97002,6e-05,2.14935]
[1778264700538,38.92,80272.12,0.0,0.97002,6e-05,2.14935]
[1778264700828,38.92,80272.12,0.0,0.97002,6e-05,2.14935]
[1778264701216,38.92,80281.02,0.0,0.97051,5e-05,2.12064]
[1778264702178,38.92,80281.02,0.0,0.97051,5e-05,2.12064]
[1778264702208,38.92,80281.02,0.0,0.97051,5e-05,2.12064]
[1778264702223,38.92,80285.01,0.0,0.97072,5e-05,2.10791]
[1778264704227,38.92,80284.91,0.0,0.97072,5e-05,2.10838]
[1778264704241,38.92,80282.58,0.0,0.97059,5e-05,2.11603]
[1778264707027,38.92,80282.18,0.0,0.97056,5e-05,2.11746]
[1778264707055,38.92,80282.18,0.0,0.97056,5e-05,2.11746]
[1778264707059,38.92,80282.18,0.0,0.97056,5e-05,2.11746]
[1778264707943,38.93,80282.5,0.0,0.97058,5e-05,2.1167]
[1778264708066,38.93,80282.5,0.0,0.97058,5e-05,2.1167]
[1778264708075,38.93,80282.5,0.0,0.97058,5e-05,2.1167]
[1778264708167,38.93,80285.1,0.0,0.97071,5e-05,2.10848]
[1778264708310,38.93,80285.1,0.0,0.97071,5e-05,2.10848]
[1778264710310,38.93,80286.72,0.0,0.9708,5e-05,2.10344]
[1778264713304,38.93,80280.07,0.0,0.97043,5e-05,2.12548]
[1778264714887,38.93,80280.07,0.0,0.97043,5e-05,2.12548]
[1778264714939,38.93,80280.07,0.0,0.97043,5e-05,2.12548]
[1778264715060,38.93,80280.07,0.0,0.97043,5e-05,2.12548]
[1778264715114,38.93,80273.25,0.0,0.97005,6e-05,2.14782]
[1778264715926,38.93,80273.25,0.0,0.97005,6e-05,2.14782]
[1778264715972,38.93,80273.25,0.0,0.97005,6e-05,2.14782]
[1778264716062,38.93,80273.25,0.0,0.97005,6e-05,2.14782]
[1778264716160,38.93,80272.3,0.0,0.97,6e-05,2.15099]
[1778264722368,38.94,80271.91,0.0,0.96997,6e-05,2.15276]
[1778264724563,38.94,80271.94,0.0,0.96997,6e-05,2.15274]
[1778264724615,38.94,80271.94,0.0,0.96997,6e-05,2.15274]
[1778264724808,38.94,80271.94,0.0,0.96997,6e-05,2.15274]
[1778264726395,38.94,80268.61,0.0,0.96978,6e-05,2.16388]
[1778264728078,38.94,80268.61,0.0,0.96978,6e-05,2.16388]
[1778264728145,38.94,80264.4,0.0,0.96954,6e-05,2.1778]
[1778264728214,38.94,80264.4,0.0,0.96954,6e-05,2.1778]
[1778264728311,38.94,80264.4,0.0,0.96954,6e-05,2.1778]
[1778264728941,38.94,80264.4,0.0,0.96954,6e-05,2.1778]
[1778264728945,38.94,80264.4,0.0,0.96954,6e-05,2.1778]
[1778264729060,38.94,80264.4,0.0,0.96954,6e-05,2.1778]
[1778264729149,38.94,80265.26,0.0,0.96959,6e-05,2.17502]
[1778264729416,38.94,80267.35,0.0,0.9697,6e-05,2.16816]
[1778264732437,38.94,80266.91,0.0,0.96976,6e-05,2.1638]
[1778264733812,38.94,80266.91,0.0,0.96976,6e-05,2.1638]
[1778264733857,38.94,80266.91,0.0,0.96976,6e-05,2.1638]
[1778264734078,38.94,80266.91,0.0,0.96976,6e-05,2.1638]
[1778264734958,38.94,80265.2,0.0,0.96966,6e-05,2.16952]
[1778264735003,38.94,80265.2,0.0,0.96966,6e-05,2.16952]
[1778264735063,38.94,80265.2,0.0,0.96966,6e-05,2.16952]
[1778264735162,38.94,80262.57,0.0,0.96951,6e-05,2.1782]
[1778264737403,38.94,80261.8,0.0,0.96947,6e-05,2.18077]
[1778264738479,38.94,80258.64,0.0,0.96929,6e-05,2.19125]
[1778264739488,38.94,80265.74,0.0,0.96969,6e-05,2.16789]
[1778264740991,38.94,80265.74,0.0,0.96969,6e-05,2.16789]
[1778264741043,38.94,80265.74,0.0,0.96969,6e-05,2.16789]
[1778264741141,38.94,80265.74,0.0,0.96969,6e-05,2.16789]
[1778264741188,38.94,80272.84,0.0,0.97008,6e-05,2.14483]
[1778264741363,38.94,80272.84,0.0,0.97008,6e-05,2.14483]
[1778264741414,38.94,80272.84,0.0,0.97008,6e-05,2.14483]
[1778264741568,38.94,80272.84,0.0,0.97008,6e-05,2.14483]
[1778264741670,38.94,80272.97,0.0,0.97009,6e-05,2.14441]
[1778264745129,38.94,80273.4,0.0,0.97011,6e-05,2.14318]
[1778264745180,38.94,80273.4,0.0,0.97011,6e-05,2.14318]
[1778264745309,38.94,80273.39,0.0,0.9701,6e-05,2.1434]
[1778264745588,38.94,80273.39,0.0,0.9701,6e-05,2.1434]
[1778264745629,38.94,80273.39,0.0,0.9701,6e-05,2.1434]
[1778264745811,38.94,80273.39,0.0,0.9701,6e-05,2.1434]
[1778264745856,38.94,80273.8,0.0,0.97012,6e-05,2.14207]
[1778264748899,38.94,80276.31,0.0,0.97026,5e-05,2.13422]
[1778264752780,38.95,80277.23,0.0,0.9703,5e-05,2.13157]
[1778264752809,38.95,80277.23,0.0,0.9703,5e-05,2.13157]
[1778264754345,38.95,80278.09,0.0,0.97035,5e-05,2.12902]
[1778264754400,38.95,80278.09,0.0,0.97035,5e-05,2.12902]
[1778264754567,38.95,80278.09,0.0,0.97035,5e-05,2.12902]
[1778264754591,38.95,80276.77,0.0,0.97027,5e-05,2.13341]
[1778264756633,38.95,80277.38,0.0,0.9703,5e-05,2.13155]
[1778264761254,38.95,80277.2,0.0,0.97028,5e-05,2.13271]
[1778264761839,38.95,80280.51,0.0,0.97046,5e-05,2.12212]
[1778264762683,38.95,80280.51,0.0,0.97046,5e-05,2.12212]
[1778264762734,38.95,80280.51,0.0,0.97046,5e-05,2.12212]
[1778264762810,38.95,80280.51,0.0,0.97046,5e-05,2.12212]
[1778264762911,38.95,80282.04,0.0,0.97054,5e-05,2.11732]
[1778264768690,38.96,80282.14,0.0,0.97054,5e-05,2.11784]
[1778264771759,38.96,80281.7,0.0,0.97051,5e-05,2.11954]
[1778264771765,38.96,80281.7,0.0,0.97051,5e-05,2.11954]
[1778264771810,38.96,80281.7,0.0,0.97051,5e-05,2.11954]
[1778264771861,38.96,80281.93,0.0,0.97052,5e-05,2.11894]
[1778264775739,38.96,80278.81,0.0,0.97034,5e-05,2.12956]
[1778264776294,38.96,80278.81,0.0,0.97034,5e-05,2.12956]
[1778264776307,38.96,80278.81,0.0,0.97034,5e-05,2.12956]
[1778264776345,38.96,80278.81,0.0,0.97034,5e-05,2.12956]
[1778264776746,38.96,80275.33,0.0,0.97014,6e-05,2.14096]
[1778264780774,38.96,80273.53,0.0,0.97004,6e-05,2.14721]
[1778264782028,38.96,80273.53,0.0,0.97004,6e-05,2.14721]
[1778264782059,38.96,80273.53,0.0,0.97004,6e-05,2.14721]
[1778264782080,38.96,80273.53,0.0,0.97004,6e-05,2.14721]
[1778264782129,38.97,80273.52,0.0,0.97003,6e-05,2.14743]
[1778264783860,38.97,80274.09,0.0,0.97007,6e-05,2.14558]
[1778264784068,38.97,80274.09,0.0,0.97007,6e-05,2.14558]
[1778264784085,38.97,80274.11,0.0,0.97006,6e-05,2.14571]
[1778264787213,38.97,80274.46,0.0,0.97008,6e-05,2.14467]
[1778264787260,38.97,80274.46,0.0,0.97008,6e-05,2.14467]
[1778264787309,38.97,80275.12,0.0,0.97012,6e-05,2.14262]
[1778264787823,38.97,80274.17,0.0,0.97006,6e-05,2.14581]
[1778264792858,38.97,80274.75,0.0,0.97016,6e-05,2.13848]
[1778264797020,38.97,80274.96,0.0,0.97017,6e-05,2.13813]
[1778264797059,38.97,80274.96,0.0,0.97017,6e-05,2.13813]
[1778264797160,38.97,80275.05,0.0,0.97017,6e-05,2.13807]
[1778264797689,38.97,80275.05,0.0,0.97017,6e-05,2.13807]
[1778264799309,38.97,80275.77,0.0,0.97021,5e-05,2.13584]
[1778264799907,38.97,80275.8,0.0,0.97021,5e-05,2.13586]
[1778264804942,38.98,80276.0,0.0,0.97021,5e-05,2.13579]
[1778264809978,38.98,80276.41,0.0,0.97022,5e-05,2.13505]
[1778264813030,38.98,80276.78,0.0,0.97024,5e-05,2.13409]
[1778264813064,38.98,80276.78,0.0,0.97024,5e-05,2.13409]
[1778264813126,38.98,80276.85,0.0,0.97024,5e-05,2.1341]
[1778264816358,38.98,80276.96,0.0,0.97024,5e-05,2.13398]
[1778264817309,38.99,80276.6,0.0,0.97022,5e-05,2.13526]
[1778264818034,38.99,80276.71,0.0,0.97022,5e-05,2.13502]
[1778264819042,38.99,80278.4,0.0,0.97031,5e-05,2.12966]
[1778264824077,38.99,80278.1,0.0,0.97029,5e-05,2.13131]
[1778264828950,38.99,80277.91,0.0,0.97027,5e-05,2.13235]
[1778264828996,38.99,80277.91,0.0,0.97027,5e-05,2.13235]
[1778264829069,38.99,80277.91,0.0,0.97027,5e-05,2.13235]
[1778264829112,38.99,80277.82,0.0,0.97026,5e-05,2.13275]
[1778264837168,39.0,80278.53,0.0,0.97029,5e-05,2.13125]
[1778264840266,39.0,80277.86,0.0,0.97025,5e-05,2.13361]
[1778264840309,39.0,80277.86,0.0,0.97025,5e-05,2.13361]
[1778264840317,39.0,80277.86,0.0,0.97025,5e-05,2.13361]
[1778264840282,39.0,80277.86,0.0,0.97025,5e-05,2.13371]
[1778264841196,39.0,80274.87,0.0,0.97008,6e-05,2.1435]
[1778264842203,39.0,80273.16,0.0,0.96998,6e-05,2.14914]
[1778264843309,39.0,80273.16,0.0,0.96998,6e-05,2.14914]
[1778264844217,39.0,80273.01,0.0,0.96997,6e-05,2.14975]
[1778264848245,39.0,80274.78,0.0,0.97007,6e-05,2.14428]
[1778264851222,39.0,80275.56,0.0,0.97011,6e-05,2.14191]
[1778264851273,39.0,80275.56,0.0,0.97011,6e-05,2.14191]
[1778264851309,39.0,80275.56,0.0,0.97011,6e-05,2.14191]
[1778264851323,39.0,80276.87,0.0,0.97025,5e-05,2.13181]
[1778264859322,39.01,80277.54,0.0,0.97028,5e-05,2.13048]
[1778264863620,39.01,80277.63,0.0,0.97028,5e-05,2.13058]
[1778264870401,39.01,80276.07,0.0,0.97018,6e-05,2.13628]
[1778264873421,39.01,80269.31,0.0,0.9698,6e-05,2.15852]
[1778264874428,39.01,80262.84,0.0,0.96944,6e-05,2.17977]
[1778264879464,39.01,80262.51,0.0,0.96942,6e-05,2.18089]
[1778264881070,39.01,80262.51,0.0,0.96942,6e-05,2.18089]
[1778264882485,39.01,80267.7,0.0,0.96971,6e-05,2.16389]
[1778264883493,39.01,80271.12,0.0,0.9699,6e-05,2.15276]
[1778264884500,39.01,80275.85,0.0,0.97016,6e-05,2.13743]
[1778264885507,39.02,80278.62,0.0,0.97031,5e-05,2.12854]
[1778264890543,39.02,80277.95,0.0,0.97027,5e-05,2.13117]
[1778264895578,39.02,80278.92,0.0,0.97031,5e-05,2.12848]
[1778264898097,39.02,80278.86,0.0,0.97031,5e-05,2.12876]
[1778264898600,39.02,80274.71,0.0,0.97008,6e-05,2.14239]
[1778264899607,39.02,80270.56,0.0,0.96984,6e-05,2.15597]
[1778264902627,39.02,80267.24,0.0,0.96966,6e-05,2.16696]
[1778264904641,39.02,80265.04,0.0,0.96953,6e-05,2.17423]
[1778264907663,39.02,80262.08,0.0,0.96937,6e-05,2.18402]
[1778264908670,39.02,80259.6,0.0,0.96923,6e-05,2.19219]
[1778264913705,39.02,80259.22,0.0,0.96929,6e-05,2.18735]
[1778264917469,39.02,80259.0,0.0,0.96927,6e-05,2.18805]
[1778264918740,39.02,80253.1,0.0,0.96894,6e-05,2.20756]
[1778264919747,39.02,80248.32,0.0,0.96867,6e-05,2.22343]
[1778264920754,39.02,80245.2,0.0,0.96849,6e-05,2.23379]
[1778264922761,39.02,80244.59,0.0,0.96846,6e-05,2.23574]
[1778264922808,39.02,80244.59,0.0,0.96846,6e-05,2.23574]
[1778264922865,39.02,80244.59,0.0,0.96846,6e-05,2.23574]
[1778264922909,39.02,80242.7,0.0,0.96835,6e-05,2.24199]
[1778264928810,39.02,80241.52,0.0,0.96829,6e-05,2.24535]
[1778264930824,39.02,80240.34,0.0,0.96823,6e-05,2.24911]
[1778264935859,39.01,80239.7,0.0,0.9682,6e-05,2.2507]
[1778264938880,39.01,80236.21,0.0,0.968,6e-05,2.26214]
[1778264942908,39.01,80238.63,0.0,0.96815,6e-05,2.25344]
[1778264946936,39.01,80240.5,0.0,0.96827,6e-05,2.24669]
[1778264948956,39.01,80242.77,0.0,0.9684,6e-05,2.23886]
[1778264949963,39.01,80246.72,0.0,0.96863,6e-05,2.22554]
[1778264950970,39.01,80248.99,0.0,0.96876,6e-05,2.2179]
[1778264951977,39.0,80254.34,0.0,0.96907,6e-05,2.20006]
[1778264952984,39.0,80256.54,0.0,0.96919,6e-05,2.19275]
[1778264958019,39.0,80257.21,0.0,0.96923,6e-05,2.19046]
[1778264963109,39.0,80257.17,0.0,0.96923,6e-05,2.19054]
[1778264968144,39.0,80257.74,0.0,0.96926,6e-05,2.18861]
[1778264971165,39.0,80255.93,0.0,0.96924,6e-05,2.18852]
[1778264977207,39.0,80255.06,0.0,0.96919,6e-05,2.19134]
[1778264982242,39.0,80254.51,0.0,0.96916,6e-05,2.1931]
[1778264983249,39.0,80252.71,0.0,0.96906,6e-05,2.19905]
[1778264987277,39.0,80251.27,0.0,0.96898,6e-05,2.20371]
[1778264991305,39.0,80247.42,0.0,0.96876,6e-05,2.2164]
[1778264994326,39.0,80235.83,0.0,0.9681,6e-05,2.25511]
[1778264995335,39.0,80230.16,0.0,0.96777,6e-05,2.27418]
[1778265000374,39.0,80228.5,0.0,0.96768,6e-05,2.27924]
[1778265001382,39.0,80224.23,0.0,0.96743,6e-05,2.2935]
[1778265002389,39.0,80221.64,0.0,0.96728,6e-05,2.30218]
[1778265003396,38.99,80218.01,0.0,0.96707,6e-05,2.31445]
[1778265006417,38.99,80222.77,0.0,0.96736,6e-05,2.2975]
[1778265007424,38.99,80226.32,0.0,0.96758,6e-05,2.2852]
[1778265012460,38.99,80226.59,0.0,0.96761,6e-05,2.28348]
[1778265014474,38.98,80228.59,0.0,0.96773,6e-05,2.27636]
[1778265019509,38.98,80228.71,0.0,0.96775,6e-05,2.27523]
[1778265020516,38.98,80230.47,0.0,0.96785,6e-05,2.26912]
[1778265023537,38.98,80232.74,0.0,0.96799,6e-05,2.26103]
[1778265025552,38.98,80235.6,0.0,0.96816,6e-05,2.25114]
[1778265030586,38.97,80234.88,0.0,0.96813,6e-05,2.25305]
[1778265032600,38.97,80234.25,0.0,0.96818,6e-05,2.24883]
[1778265034616,38.97,80235.54,0.0,0.96826,6e-05,2.24428]
[1778265035909,38.97,80237.79,0.0,0.96839,6e-05,2.23662]
[1778265041664,38.97,80239.37,0.0,0.96849,6e-05,2.23084]
[1778265042671,38.97,80241.37,0.0,0.96861,6e-05,2.22406]
[1778265043678,38.97,80243.07,0.0,0.96871,6e-05,2.21832]
[1778265048714,38.97,80243.01,0.0,0.96871,6e-05,2.21825]
[1778265049720,38.97,80244.33,0.0,0.96878,6e-05,2.2138]
[1778265053748,38.97,80242.24,0.0,0.96867,6e-05,2.2206]
[1778265058783,38.96,80242.74,0.0,0.9687,6e-05,2.21866]
[1778265063818,38.96,80242.4,0.0,0.96868,6e-05,2.21953]
[1778265067847,38.96,80245.07,0.0,0.96884,6e-05,2.2104]
[1778265072885,38.96,80243.64,0.0,0.96876,6e-05,2.21494]
[1778265074896,38.96,80242.31,0.0,0.96869,6e-05,2.21928]
[1778265079932,38.96,80243.12,0.0,0.96874,6e-05,2.21632]
[1778265084966,38.96,80243.15,0.0,0.96875,6e-05,2.21599]
[1778265086980,38.96,80245.0,0.0,0.96885,6e-05,2.20973]
[1778265090007,38.96,80246.46,0.0,0.96894,6e-05,2.20478]
[1778265091008,38.96,80245.74,0.0,0.96898,6e-05,2.20109]
[1778265092015,38.96,80244.33,0.0,0.9689,6e-05,2.20575]
[1778265093022,38.96,80242.27,0.0,0.96878,6e-05,2.21259]
[1778265094029,38.96,80238.98,0.0,0.96859,6e-05,2.22355]
[1778265099064,38.96,80234.41,0.0,0.96833,6e-05,2.2386]
[1778265100071,38.95,80230.61,0.0,0.96811,6e-05,2.25133]
[1778265101078,38.95,80229.05,0.0,0.96802,6e-05,2.25651]
[1778265103092,38.95,80227.14,0.0,0.96791,6e-05,2.26275]
[1778265106114,38.95,80223.88,0.0,0.96773,6e-05,2.27347]
[1778265107120,38.95,80219.18,0.0,0.96745,6e-05,2.28936]
[1778265108127,38.95,80217.96,0.0,0.96738,6e-05,2.29337]
[1778265113163,38.92,80217.56,0.0,0.96745,6e-05,2.28955]
[1778265118197,38.9,80217.6,0.0,0.96753,6e-05,2.28456]
[1778265121218,38.89,80218.92,0.0,0.96764,6e-05,2.27832]
[1778265122315,38.89,80218.92,0.0,0.96764,6e-05,2.27832]
[1778265128267,38.89,80218.95,0.0,0.96766,6e-05,2.2773]
[1778265133303,38.88,80218.85,0.0,0.96766,6e-05,2.27698]
[1778265137331,38.88,80227.73,0.0,0.9682,6e-05,2.24631]
[1778265138338,38.88,80232.1,0.0,0.96845,6e-05,2.23145]
[1778265139345,38.88,80235.74,0.0,0.96866,6e-05,2.21915]
[1778265141359,38.88,80237.5,0.0,0.96877,6e-05,2.21318]
[1778265144385,38.88,80235.23,0.0,0.96864,6e-05,2.22069]
[1778265149212,38.88,80234.38,0.0,0.96859,6e-05,2.22339]
[1778265150529,38.88,80236.62,0.0,0.96872,6e-05,2.21574]
[1778265156471,38.88,80241.15,0.0,0.96907,6e-05,2.19441]
[1778265157478,38.88,80244.92,0.0,0.96928,6e-05,2.1819]
[1778265162513,38.88,80244.64,0.0,0.96926,6e-05,2.18293]
[1778265165534,38.88,80246.68,0.0,0.96938,6e-05,2.17624]
[1778265169562,38.88,80248.44,0.0,0.96947,6e-05,2.17054]
[1778265172583,38.88,80250.09,0.0,0.96957,6e-05,2.16523]
[1778265173590,38.88,80251.47,0.0,0.96964,6e-05,2.16074]
[1778265175604,38.88,80255.29,0.0,0.96985,6e-05,2.14832]
[1778265177619,38.88,80253.79,0.0,0.96977,6e-05,2.15339]
[1778265180640,38.88,80255.11,0.0,0.96984,6e-05,2.14926]
[1778265183661,38.88,80256.52,0.0,0.96991,6e-05,2.14485]
[1778265184668,38.88,80257.7,0.0,0.96998,6e-05,2.14107]
[1778265189703,38.88,80257.98,0.0,0.96999,6e-05,2.14053]
[1778265190710,38.88,80259.23,0.0,0.97006,6e-05,2.13653]
[1778265192727,38.89,80265.96,0.0,0.97043,5e-05,2.11483]
[1778265193732,38.89,80270.86,0.0,0.97069,5e-05,2.09913]
[1778265194745,38.89,80273.19,0.0,0.97082,5e-05,2.09179]
[1778265200273,38.89,80272.63,0.0,0.97077,5e-05,2.09422]
[1778265201791,38.89,80271.51,0.0,0.97071,5e-05,2.09829]
[1778265202798,38.89,80270.03,0.0,0.97062,5e-05,2.10321]
[1778265207833,38.9,80269.09,0.0,0.97056,5e-05,2.10692]
[1778265208840,38.9,80270.22,0.0,0.97062,5e-05,2.10342]
[1778265211861,38.9,80268.86,0.0,0.97062,5e-05,2.10229]
[1778265216896,38.9,80268.42,0.0,0.97058,5e-05,2.10442]
[1778265221931,38.91,80268.36,0.0,0.97056,5e-05,2.10533]
[1778265226966,38.91,80269.53,0.0,0.97062,5e-05,2.10227]
[1778265232003,38.91,80269.92,0.0,0.97063,5e-05,2.10175]
[1778265235037,38.92,80272.32,0.0,0.97075,5e-05,2.09447]
[1778265236044,38.92,80277.29,0.0,0.97102,5e-05,2.07871]
[1778265237051,38.92,80280.1,0.0,0.97116,5e-05,2.06993]
[1778265239065,38.92,80278.65,0.0,0.97108,5e-05,2.07495]
[1778265244102,38.93,80275.26,0.0,0.97088,5e-05,2.08674]
[1778265247123,38.93,80273.97,0.0,0.9708,5e-05,2.09137]
[1778265252158,38.93,80273.58,0.0,0.97077,5e-05,2.09344]
[1778265253165,38.93,80271.69,0.0,0.97066,5e-05,2.09967]
[1778265255179,38.93,80266.55,0.0,0.97037,6e-05,2.11655]
[1778265256186,38.94,80264.96,0.0,0.97028,6e-05,2.12181]
[1778265257193,38.94,80262.83,0.0,0.97017,6e-05,2.12883]
[1778265258200,38.94,80255.5,0.0,0.96976,6e-05,2.15284]
[1778265261221,38.94,80253.92,0.0,0.96966,6e-05,2.15819]
[1778265267263,38.94,80253.15,0.0,0.96962,6e-05,2.16101]
[1778265272298,38.94,80253.01,0.0,0.96968,6e-05,2.15568]
[1778265279347,38.94,80253.03,0.0,0.96968,6e-05,2.15602]
[1778265281381,38.94,80252.95,0.0,0.96967,6e-05,2.15634]
[1778265287403,38.94,80251.53,0.0,0.96959,6e-05,2.16141]
[1778265291431,38.95,80239.81,0.0,0.96892,6e-05,2.20036]
[1778265292438,38.95,80236.65,0.0,0.96874,6e-05,2.21088]
[1778265295459,38.94,80235.47,0.0,0.96867,6e-05,2.21472]
[1778265300494,38.94,80231.95,0.0,0.96847,6e-05,2.22632]
[1778265301501,38.94,80226.73,0.0,0.96817,6e-05,2.24384]
[1778265303515,38.94,80228.33,0.0,0.96826,6e-05,2.2383]
[1778265308550,38.94,80227.25,0.0,0.96821,6e-05,2.24154]
[1778265313585,38.94,80226.54,0.0,0.96817,6e-05,2.24353]
[1778265318622,38.94,80224.09,0.0,0.96804,6e-05,2.2514]
[1778265319629,38.94,80218.34,0.0,0.9677,6e-05,2.27083]
[1778265322788,38.93,80222.61,0.0,0.96796,6e-05,2.25584]
[1778265323657,38.93,80224.95,0.0,0.9681,6e-05,2.24781]
[1778265328693,38.93,80223.82,0.0,0.96804,6e-05,2.25117]
[1778265329699,38.93,80226.95,0.0,0.96822,6e-05,2.2405]
[1778265330706,38.93,80230.97,0.0,0.96846,6e-05,2.2269]
[1778265332720,38.93,80230.16,0.0,0.96849,6e-05,2.22339]
[1778265336748,38.93,80233.46,0.0,0.96869,6e-05,2.21214]
[1778265337755,38.93,80234.93,0.0,0.96877,6e-05,2.2072]
[1778265338762,38.93,80236.51,0.0,0.96887,6e-05,2.2019]
[1778265340776,38.93,80234.88,0.0,0.96877,6e-05,2.20731]
[1778265342790,38.93,80237.18,0.0,0.96891,6e-05,2.19959]
[1778265344804,38.93,80238.59,0.0,0.96899,6e-05,2.19488]
[1778265349840,38.93,80237.98,0.0,0.96895,6e-05,2.19688]
[1778265354875,38.93,80234.96,0.0,0.96878,6e-05,2.2069]
[1778265355882,38.93,80233.49,0.0,0.9687,6e-05,2.21178]
[1778265359910,38.93,80232.2,0.0,0.96862,6e-05,2.21597]
[1778265363938,38.93,80229.85,0.0,0.96849,6e-05,2.2237]
[1778265364945,38.93,80227.89,0.0,0.96838,6e-05,2.23023]
[1778265365952,38.93,80224.1,0.0,0.96816,6e-05,2.24294]
[1778265366959,38.92,80222.37,0.0,0.96806,6e-05,2.2487]
[1778265369981,38.92,80218.3,0.0,0.96782,6e-05,2.26222]
[1778265370988,38.92,80216.59,0.0,0.96772,6e-05,2.26792]
[1778265375016,38.92,80215.14,0.0,0.96765,6e-05,2.27235]
[1778265376707,38.92,80215.14,0.0,0.96765,6e-05,2.27235]
[1778265376710,38.92,80212.23,0.0,0.96748,6e-05,2.28201]
[1778265377856,38.91,80208.01,0.0,0.96726,6e-05,2.29473]
[1778265383073,38.87,80207.09,0.0,0.96732,6e-05,2.29076]
[1778265386094,38.86,80204.79,0.0,0.96725,6e-05,2.29506]
[1778265391129,38.82,80204.78,0.0,0.96746,6e-05,2.28153]
[1778265397177,38.81,80205.02,0.0,0.96749,6e-05,2.2797]
[1778265402212,38.81,80205.34,0.0,0.96752,6e-05,2.27777]
[1778265407247,38.81,80204.36,0.0,0.96748,6e-05,2.28033]
[1778265412283,38.8,80204.09,0.0,0.96748,6e-05,2.28044]
[1778265417317,38.8,80204.49,0.0,0.96751,6e-05,2.27825]
[1778265422352,38.79,80204.25,0.0,0.96751,6e-05,2.2783]
[1778265425373,38.79,80205.89,0.0,0.96762,6e-05,2.27222]
[1778265429401,38.79,80201.63,0.0,0.96737,6e-05,2.28626]
[1778265434436,38.78,80200.6,0.0,0.96733,6e-05,2.28897]
[1778265438464,38.78,80199.32,0.0,0.96726,6e-05,2.29272]
[1778265439471,38.78,80195.84,0.0,0.96705,6e-05,2.30457]
[1778265440478,38.77,80193.37,0.0,0.96694,6e-05,2.31125]
[1778265441485,38.77,80190.93,0.0,0.96679,6e-05,2.31951]
[1778265444506,38.77,80188.5,0.0,0.96666,6e-05,2.32731]
[1778265445513,38.77,80186.07,0.0,0.96651,6e-05,2.33555]
[1778265446520,38.76,80182.59,0.0,0.9663,6e-05,2.34748]
[1778265447527,38.76,80179.76,0.0,0.96613,6e-05,2.35715]
[1778265451556,38.76,80182.08,0.0,0.96638,6e-05,2.34156]
[1778265452563,38.76,80183.77,0.0,0.96649,6e-05,2.33538]
[1778265454582,38.75,80180.36,0.0,0.96629,6e-05,2.34682]
[1778265455588,38.75,80178.1,0.0,0.96615,6e-05,2.35448]
[1778265457546,38.75,80178.27,0.0,0.96617,6e-05,2.35361]
[1778265457602,38.75,80178.24,0.0,0.96617,6e-05,2.35343]
[1778265460623,38.74,80173.16,0.0,0.96587,6e-05,2.3705]
[1778265461630,38.74,80170.06,0.0,0.96568,6e-05,2.38119]
[1778265462637,38.74,80167.63,0.0,0.96553,6e-05,2.3895]
[1778265465846,38.74,80167.66,0.0,0.96554,6e-05,2.38907]
[1778265465894,38.74,80167.66,0.0,0.96554,6e-05,2.38907]
[1778265465930,38.74,80167.68,0.0,0.96556,6e-05,2.38799]
[1778265467072,38.73,80167.23,0.0,0.96554,6e-05,2.38925]
[1778265472707,38.73,80167.03,0.0,0.96555,6e-05,2.38828]
[1778265477742,38.72,80167.04,0.0,0.96558,6e-05,2.38657]
[1778265480763,38.71,80163.45,0.0,0.96537,6e-05,2.39836]
[1778265481968,38.71,80159.91,0.0,0.96516,6e-05,2.41032]
[1778265482777,38.71,80163.41,0.0,0.96538,6e-05,2.39782]
[1778265483784,38.71,80167.51,0.0,0.96565,6e-05,2.38287]
[1778265484791,38.71,80168.94,0.0,0.96574,6e-05,2.37746]
[1778265487812,38.7,80164.98,0.0,0.96551,6e-05,2.39057]
[1778265488819,38.7,80163.14,0.0,0.9654,6e-05,2.39681]
[1778265492847,38.69,80161.19,0.0,0.96531,6e-05,2.40205]
[1778265496875,38.68,80164.97,0.0,0.96557,6e-05,2.38718]
[1778265497882,38.68,80167.29,0.0,0.96572,6e-05,2.37862]
[1778265500905,38.68,80165.65,0.0,0.96564,6e-05,2.38352]
[1778265502919,38.67,80167.94,0.0,0.96579,6e-05,2.37476]
[1778265504933,38.67,80169.28,0.0,0.96589,6e-05,2.36942]
[1778265505940,38.67,80172.01,0.0,0.96606,6e-05,2.35948]
[1778265506947,38.67,80170.76,0.0,0.96599,6e-05,2.36362]
[1778265515006,38.66,80171.5,0.0,0.96616,6e-05,2.35245]
[1778265518032,38.65,80169.46,0.0,0.96604,6e-05,2.35885]
[1778265519039,38.65,80167.31,0.0,0.96591,6e-05,2.36617]
[1778265521053,38.65,80165.47,0.0,0.96581,6e-05,2.37211]
[1778265522060,38.65,80164.3,0.0,0.96574,6e-05,2.37596]
[1778265527095,38.64,80165.12,0.0,0.96582,6e-05,2.37155]
[1778265532131,38.63,80165.08,0.0,0.96584,6e-05,2.37022]
[1778265537166,38.63,80166.33,0.0,0.96595,6e-05,2.36434]
[1778265542201,38.62,80167.07,0.0,0.96602,6e-05,2.36033]
[1778265547236,38.61,80167.3,0.0,0.96606,6e-05,2.35815]
[1778265550257,38.61,80168.57,0.0,0.96615,6e-05,2.35286]
[1778265554285,38.6,80171.04,0.0,0.96632,6e-05,2.34313]
[1778265559320,38.6,80175.58,0.0,0.96662,6e-05,2.32599]
[1778265561334,38.6,80177.19,0.0,0.96673,6e-05,2.31993]
[1778265564355,38.59,80178.54,0.0,0.96682,6e-05,2.3146]
[1778265569390,38.59,80175.85,0.0,0.96667,6e-05,2.32299]
[1778265574427,38.58,80189.16,0.0,0.96758,6e-05,2.26951]
[1778265575432,38.58,80196.13,0.0,0.968,6e-05,2.24547]
[1778265576439,38.58,80203.62,0.0,0.96845,6e-05,2.21989]
[1778265580467,38.58,80201.62,0.0,0.96833,6e-05,2.22651]
[1778265581474,38.58,80198.28,0.0,0.96814,6e-05,2.23783]
[1778265582481,38.58,80196.47,0.0,0.96803,6e-05,2.24394]
[1778265588523,38.58,80195.51,0.0,0.96798,6e-05,2.24675]
[1778265592551,38.58,80197.54,0.0,0.96811,6e-05,2.23951]
[1778265596579,38.57,80199.41,0.0,0.96822,6e-05,2.23285]
[1778265597586,38.57,80203.52,0.0,0.96847,6e-05,2.21883]
[1778265598593,38.57,80205.43,0.0,0.96858,6e-05,2.21232]
[1778265599600,38.57,80207.61,0.0,0.96871,6e-05,2.20493]
[1778265602622,38.57,80205.19,0.0,0.96857,6e-05,2.21307]
[1778265605643,38.57,80204.08,0.0,0.9685,6e-05,2.21676]
[1778265607657,38.57,80205.55,0.0,0.96859,6e-05,2.21173]
[1778265611685,38.57,80202.8,0.0,0.96843,6e-05,2.22097]
[1778265613699,38.57,80201.52,0.0,0.96835,6e-05,2.22524]
[1778265615713,38.57,80199.83,0.0,0.96826,6e-05,2.23089]
[1778265616720,38.57,80201.15,0.0,0.96834,6e-05,2.22635]
[1778265621755,38.57,80197.81,0.0,0.96814,6e-05,2.23746]
[1778265622762,38.57,80196.14,0.0,0.96804,6e-05,2.24309]
[1778265627797,38.57,80196.63,0.0,0.96808,6e-05,2.24102]
[1778265628806,38.57,80188.64,0.0,0.9676,6e-05,2.26834]
[1778265629813,38.57,80180.88,0.0,0.96714,6e-05,2.29505]
[1778265630820,38.57,80174.23,0.0,0.96673,6e-05,2.31805]
[1778265631828,38.56,80173.23,0.0,0.96676,6e-05,2.31509]
[1778265632835,38.56,80171.96,0.0,0.96669,6e-05,2.31932]
[1778265636863,38.56,80168.49,0.0,0.96649,6e-05,2.33065]
[1778265640891,38.56,80170.4,0.0,0.96662,6e-05,2.32306]
[1778265643912,38.55,80171.67,0.0,0.96671,6e-05,2.31798]
[1778265648948,38.55,80171.69,0.0,0.96673,6e-05,2.31689]
[1778265650963,38.54,80166.33,0.0,0.9664,6e-05,2.3353]
[1778265651969,38.54,80165.14,0.0,0.96633,6e-05,2.33928]
[1778265657005,38.54,80164.42,0.0,0.96631,6e-05,2.34064]
[1778265661038,38.53,80163.05,0.0,0.96624,6e-05,2.34454]
[1778265665067,38.53,80159.79,0.0,0.96606,6e-05,2.35487]
[1778265668088,38.52,80153.38,0.0,0.96567,6e-05,2.37687]
[1778265669096,38.52,80150.92,0.0,0.96552,6e-05,2.38536]
[1778265670103,38.52,80152.24,0.0,0.96561,6e-05,2.38034]
[1778265671110,38.52,80156.57,0.0,0.96588,6e-05,2.36463]
[1778265673125,38.52,80160.29,0.0,0.96613,6e-05,2.35091]
[1778265674132,38.52,80162.41,0.0,0.96626,6e-05,2.34317]
[1778265676146,38.51,80160.99,0.0,0.96618,6e-05,2.34772]
[1778265677153,38.51,80157.71,0.0,0.96598,6e-05,2.3591]
[1778265678160,38.51,80156.26,0.0,0.9659,6e-05,2.36399]
[1778265679167,38.51,80152.16,0.0,0.96564,6e-05,2.37832]
[1778265682188,38.51,80153.66,0.0,0.96575,6e-05,2.37212]
[1778265686216,38.5,80152.06,0.0,0.96567,6e-05,2.37672]
[1778265687223,38.5,80147.88,0.0,0.96541,6e-05,2.39138]
[1778265688230,38.5,80142.03,0.0,0.96504,6e-05,2.4121]
[1778265692258,38.49,80141.36,0.0,0.96511,6e-05,2.40674]
[1778265693265,38.49,80137.08,0.0,0.96484,6e-05,2.42186]
[1778265694272,38.49,80133.62,0.0,0.96462,6e-05,2.43404]
[1778265699308,38.48,80132.73,0.0,0.9646,6e-05,2.43538]
[1778265701005,38.48,80132.73,0.0,0.9646,6e-05,2.43538]
[1778265701019,38.48,80134.23,0.0,0.9647,6e-05,2.42955]
[1778265702330,38.47,80136.45,0.0,0.96486,6e-05,2.42077]
[1778265703337,38.47,80139.88,0.0,0.96509,6e-05,2.40802]
[1778265704344,38.47,80136.85,0.0,0.9649,6e-05,2.41862]
[1778265706358,38.47,80130.71,0.0,0.96451,7e-05,2.44018]
[1778265707365,38.46,80126.43,0.0,0.96424,7e-05,2.4554]
[1778265712400,38.45,80122.99,0.0,0.96405,7e-05,2.4659]
[1778265714414,38.45,80114.64,0.0,0.96351,7e-05,2.49576]
[1778265715421,38.45,80109.58,0.0,0.96318,7e-05,2.51403]
[1778265716428,38.44,80108.07,0.0,0.96309,7e-05,2.51912]
[1778265719449,38.44,80106.65,0.0,0.96302,7e-05,2.52281]
[1778265721463,38.43,80108.52,0.0,0.96317,7e-05,2.51477]
[1778265722470,38.43,80110.95,0.0,0.96334,7e-05,2.50522]
[1778265727505,38.42,80111.21,0.0,0.96341,7e-05,2.50171]
[1778265728512,38.41,80109.1,0.0,0.96327,7e-05,2.50903]
[1778265733547,38.4,80109.21,0.0,0.96333,7e-05,2.50603]
[1778265736568,38.39,80111.09,0.0,0.96348,7e-05,2.49752]
[1778265737575,38.39,80118.15,0.0,0.96396,7e-05,2.47097]
[1778265738582,38.39,80123.07,0.0,0.96429,7e-05,2.45247]
[1778265739589,38.39,80129.49,0.0,0.96472,6e-05,2.42864]
[1778265740596,38.39,80133.84,0.0,0.965,6e-05,2.41248]
[1778265741603,38.38,80136.73,0.0,0.9652,6e-05,2.40169]
[1778265742610,38.38,80142.07,0.0,0.96554,6e-05,2.38215]
[1778265743617,38.38,80140.62,0.0,0.96546,6e-05,2.38705]
[1778265748652,38.37,80139.64,0.0,0.96542,6e-05,2.38905]
[1778265752680,38.37,80145.48,0.0,0.9659,6e-05,2.36056]
[1778265754694,38.36,80150.45,0.0,0.96622,6e-05,2.34238]
[1778265758722,38.36,80153.63,0.0,0.96643,6e-05,2.33025]
[1778265759729,38.36,80152.4,0.0,0.96636,6e-05,2.3344]
[1778265762750,38.36,80150.97,0.0,0.96628,6e-05,2.33884]
[1778265764204,38.36,80150.97,0.0,0.96628,6e-05,2.33884]
[1778265765194,38.35,80149.06,0.0,0.96617,6e-05,2.34497]
[1778265767785,38.35,80158.58,0.0,0.96677,6e-05,2.31091]
[1778265768792,38.35,80161.92,0.0,0.96698,6e-05,2.29903]
[1778265773827,38.35,80162.2,0.0,0.96701,6e-05,2.29733]
[1778265778797,38.34,80162.26,0.0,0.96703,6e-05,2.29656]
[1778265779236,38.34,80162.26,0.0,0.96703,6e-05,2.29656]
[1778265779276,38.34,80165.98,0.0,0.96726,6e-05,2.28331]
[1778265779869,38.34,80168.89,0.0,0.96744,6e-05,2.27319]
[1778265782208,38.34,80169.82,0.0,0.96749,6e-05,2.26986]
[1778265783994,38.34,80167.51,0.0,0.96736,6e-05,2.27769]
[1778265784046,38.34,80167.51,0.0,0.96736,6e-05,2.27769]
[1778265784058,38.34,80167.51,0.0,0.96736,6e-05,2.27769]
[1778265784507,38.34,80168.93,0.0,0.96745,6e-05,2.27264]
[1778265784564,38.34,80168.93,0.0,0.96745,6e-05,2.27264]
[1778265784599,38.34,80168.93,0.0,0.96745,6e-05,2.27264]
[1778265784905,38.34,80169.51,0.0,0.96748,6e-05,2.27053]
[1778265787569,38.34,80170.1,0.0,0.96752,6e-05,2.26829]
[1778265787815,38.34,80170.1,0.0,0.96752,6e-05,2.26829]
[1778265787926,38.34,80170.11,0.0,0.96752,6e-05,2.26816]
[1778265792961,38.34,80169.26,0.0,0.96748,6e-05,2.27062]
[1778265795720,38.34,80169.14,0.0,0.96748,6e-05,2.27084]
[1778265795772,38.34,80169.14,0.0,0.96748,6e-05,2.27084]
[1778265796356,38.33,80168.85,0.0,0.96746,6e-05,2.27175]
[1778265798069,38.33,80168.49,0.0,0.96744,6e-05,2.2729]
[1778265798152,38.33,80168.49,0.0,0.96744,6e-05,2.2729]
[1778265798315,38.33,80168.49,0.0,0.96744,6e-05,2.2729]
[1778265798333,38.33,80168.77,0.0,0.96746,6e-05,2.27172]
[1778265800015,38.33,80173.49,0.0,0.96775,6e-05,2.25527]
[1778265801206,38.33,80173.49,0.0,0.96775,6e-05,2.25527]
[1778265801315,38.33,80173.49,0.0,0.96775,6e-05,2.25527]
[1778265801541,38.33,80174.05,0.0,0.96779,6e-05,2.25316]
[1778265804569,38.37,80173.83,0.0,0.96764,6e-05,2.26136]
[1778265806377,38.44,80175.02,0.0,0.96746,6e-05,2.27184]
[1778265806426,38.44,80175.02,0.0,0.96746,6e-05,2.27184]
[1778265806563,38.44,80175.02,0.0,0.96746,6e-05,2.27184]
[1778265807064,38.48,80174.82,0.0,0.96733,6e-05,2.27962]
[1778265808709,38.51,80174.65,0.0,0.9672,6e-05,2.28722]
[1778265808761,38.51,80174.65,0.0,0.9672,6e-05,2.28722]
[1778265808810,38.51,80174.65,0.0,0.9672,6e-05,2.28722]
[1778265811092,38.61,80173.68,0.0,0.96687,6e-05,2.3044]
[1778265814101,38.68,80175.66,0.0,0.96677,6e-05,2.31023]
[1778265814151,38.68,80175.66,0.0,0.96677,6e-05,2.31023]
[1778265814313,38.68,80175.66,0.0,0.96677,6e-05,2.31023]
[1778265814201,38.74,80174.53,0.0,0.96648,6e-05,2.32669]
[1778265816961,38.74,80176.16,0.0,0.96657,6e-05,2.3216]
[1778265817012,38.74,80176.16,0.0,0.96657,6e-05,2.3216]
[1778265817058,38.74,80176.16,0.0,0.96657,6e-05,2.3216]
[1778265820460,38.77,80179.73,0.0,0.96668,6e-05,2.3154]
[1778265820509,38.77,80179.73,0.0,0.96668,6e-05,2.3154]
[1778265820564,38.77,80179.73,0.0,0.96668,6e-05,2.3154]
[1778265821163,38.81,80179.48,0.0,0.96656,6e-05,2.32241]
[1778265824483,38.84,80177.53,0.0,0.96633,6e-05,2.33561]
[1778265824539,38.84,80177.53,0.0,0.96633,6e-05,2.33561]
[1778265824558,38.84,80177.53,0.0,0.96633,6e-05,2.33561]
[1778265830108,38.83,80178.16,0.0,0.96639,6e-05,2.33191]
[1778265830160,38.83,80178.16,0.0,0.96639,6e-05,2.33191]
[1778265830309,38.83,80178.16,0.0,0.96639,6e-05,2.33191]
[1778265830346,38.83,80174.8,0.0,0.96619,6e-05,2.34342]
[1778265831237,38.83,80171.21,0.0,0.96597,6e-05,2.35577]
[1778265832244,38.83,80168.14,0.0,0.96578,6e-05,2.3663]
[1778265833098,38.83,80168.14,0.0,0.96578,6e-05,2.3663]
[1778265833136,38.83,80168.14,0.0,0.96578,6e-05,2.3663]
[1778265833310,38.83,80168.14,0.0,0.96578,6e-05,2.3663]
[1778265833252,38.82,80166.72,0.0,0.9657,6e-05,2.37101]
[1778265838287,38.82,80166.08,0.0,0.96569,6e-05,2.37171]
[1778265840076,38.81,80165.11,0.0,0.96563,6e-05,2.37484]
[1778265840127,38.81,80165.11,0.0,0.96563,6e-05,2.37484]
[1778265840313,38.81,80165.11,0.0,0.96563,6e-05,2.37484]
[1778265840353,38.81,80164.53,0.0,0.9656,6e-05,2.37658]
[1778265844330,38.81,80168.67,0.0,0.96588,6e-05,2.36069]
[1778265846258,38.81,80170.56,0.0,0.96601,6e-05,2.35374]
[1778265846310,38.81,80170.56,0.0,0.96601,6e-05,2.35374]
[1778265846344,38.8,80170.35,0.0,0.966,6e-05,2.3542]
[1778265846562,38.8,80170.35,0.0,0.966,6e-05,2.3542]
[1778265852386,38.8,80168.25,0.0,0.9659,6e-05,2.35991]
[1778265852855,38.8,80168.25,0.0,0.9659,6e-05,2.35991]
[1778265852861,38.8,80168.25,0.0,0.9659,6e-05,2.35991]
[1778265853068,38.8,80168.25,0.0,0.9659,6e-05,2.35991]
[1778265853393,38.79,80167.29,0.0,0.96584,6e-05,2.36301]
[1778265857421,38.79,80164.55,0.0,0.96569,6e-05,2.3715]
[1778265859114,38.79,80164.55,0.0,0.96569,6e-05,2.3715]
[1778265859312,38.79,80164.55,0.0,0.96569,6e-05,2.3715]
[1778265859211,38.79,80163.92,0.0,0.96566,6e-05,2.37343]
[1778265865812,38.78,80164.53,0.0,0.96572,6e-05,2.36977]
[1778265865853,38.78,80164.53,0.0,0.96572,6e-05,2.36977]
[1778265866069,38.78,80164.53,0.0,0.96572,6e-05,2.36977]
[1778265866081,38.78,80164.49,0.0,0.96573,6e-05,2.36932]
[1778265872290,38.77,80164.43,0.0,0.96575,6e-05,2.36835]
[1778265872310,38.77,80164.43,0.0,0.96575,6e-05,2.36835]
[1778265872342,38.77,80164.43,0.0,0.96575,6e-05,2.36835]
[1778265872321,38.77,80164.43,0.0,0.96585,6e-05,2.36109]
[1778265877004,38.76,80165.17,0.0,0.96591,6e-05,2.35764]
[1778265877059,38.76,80165.17,0.0,0.96591,6e-05,2.35764]
[1778265877105,38.76,80165.17,0.0,0.96591,6e-05,2.35737]
[1778265877562,38.76,80163.12,0.0,0.96579,6e-05,2.36434]
[1778265879576,38.76,80159.14,0.0,0.96555,6e-05,2.37786]
[1778265885618,38.75,80157.9,0.0,0.9655,6e-05,2.38041]
[1778265887069,38.75,80157.9,0.0,0.9655,6e-05,2.38041]
[1778265887111,38.75,80157.9,0.0,0.9655,6e-05,2.38041]
[1778265887312,38.75,80157.9,0.0,0.9655,6e-05,2.38041]
[1778265887413,38.74,80157.9,0.0,0.96551,6e-05,2.37979]
[1778265890658,38.74,80155.75,0.0,0.96539,6e-05,2.38651]
[1778265892365,38.74,80155.75,0.0,0.96539,6e-05,2.38651]
[1778265892561,38.74,80154.78,0.0,0.96534,6e-05,2.38965]
[1778265892590,38.74,80154.78,0.0,0.96534,6e-05,2.38965]
[1778265892667,38.74,80154.76,0.0,0.96534,6e-05,2.3894]
[1778265894821,38.73,80154.72,0.0,0.96535,6e-05,2.38922]
[1778265895060,38.73,80154.72,0.0,0.96535,6e-05,2.38922]
[1778265895111,38.73,80154.69,0.0,0.96535,6e-05,2.389]
[1778265897702,38.73,80152.15,0.0,0.96521,6e-05,2.3971]
[1778265899799,38.73,80152.62,0.0,0.96524,6e-05,2.39508]
[1778265899811,38.73,80152.62,0.0,0.96524,6e-05,2.39508]
[1778265899851,38.73,80152.62,0.0,0.96524,6e-05,2.39508]
[1778265900174,38.73,80152.62,0.0,0.96524,6e-05,2.39508]
[1778265900311,38.73,80152.62,0.0,0.96524,6e-05,2.39508]
[1778265900395,38.72,80150.53,0.0,0.96512,6e-05,2.40189]
[1778265903744,38.72,80153.38,0.0,0.96532,6e-05,2.39069]
[1778265906997,38.72,80154.17,0.0,0.96538,6e-05,2.38725]
[1778265907039,38.72,80154.17,0.0,0.96538,6e-05,2.38725]
[1778265907060,38.72,80154.17,0.0,0.96538,6e-05,2.38725]
[1778265907160,38.71,80155.29,0.0,0.96546,6e-05,2.38295]
[1778265912610,38.71,80156.53,0.0,0.96556,6e-05,2.37702]
[1778265912662,38.71,80156.53,0.0,0.96556,6e-05,2.37702]
[1778265912812,38.71,80156.53,0.0,0.96556,6e-05,2.37702]
[1778265912865,38.7,80157.99,0.0,0.96566,6e-05,2.37154]
[1778265915833,38.7,80156.06,0.0,0.96555,6e-05,2.37753]
[1778265920532,38.69,80157.02,0.0,0.96563,6e-05,2.37295]
[1778265920562,38.69,80157.02,0.0,0.96563,6e-05,2.37295]
[1778265920599,38.69,80157.02,0.0,0.96563,6e-05,2.37295]
[1778265920868,38.69,80158.14,0.0,0.96571,6e-05,2.36869]
[1778265925903,38.69,80157.56,0.0,0.9657,6e-05,2.36936]
[1778265926677,38.69,80157.56,0.0,0.9657,6e-05,2.36936]
[1778265926809,38.69,80157.56,0.0,0.9657,6e-05,2.36936]
[1778265926910,38.69,80159.47,0.0,0.96582,6e-05,2.36231]
[1778265927917,38.68,80161.42,0.0,0.96595,6e-05,2.35515]
[1778265928924,38.68,80163.71,0.0,0.9661,6e-05,2.34681]
[1778265932952,38.68,80164.15,0.0,0.96623,6e-05,2.33795]
[1778265937988,38.67,80176.09,0.0,0.96698,6e-05,2.2951]
[1778265939193,38.67,80176.09,0.0,0.96698,6e-05,2.2951]
[1778265939238,38.67,80176.09,0.0,0.96698,6e-05,2.2951]
[1778265939310,38.67,80176.09,0.0,0.96698,6e-05,2.2951]
[1778265939411,38.67,80175.7,0.0,0.96697,6e-05,2.29614]
[1778265943025,38.67,80178.64,0.0,0.96715,6e-05,2.28545]
[1778265944032,38.67,80181.07,0.0,0.9673,6e-05,2.2769]
[1778265945065,38.67,80181.07,0.0,0.9673,6e-05,2.2769]
[1778265945312,38.67,80181.07,0.0,0.9673,6e-05,2.2769]
[1778265945314,38.67,80181.07,0.0,0.9673,6e-05,2.2769]
[1778265945343,38.67,80181.36,0.0,0.96733,6e-05,2.27565]
[1778265945565,38.67,80181.36,0.0,0.96733,6e-05,2.27565]
[1778265953095,38.66,80180.16,0.0,0.96727,6e-05,2.27888]
[1778265958130,38.66,80179.01,0.0,0.96721,6e-05,2.28216]
[1778265959340,38.66,80179.01,0.0,0.96721,6e-05,2.28216]
[1778265959387,38.66,80179.01,0.0,0.96721,6e-05,2.28216]
[1778265959488,38.66,80181.0,0.0,0.96734,6e-05,2.27501]
[1778265959560,38.66,80181.0,0.0,0.96734,6e-05,2.27501]
[1778265964195,38.65,80180.84,0.0,0.96733,6e-05,2.27516]
[1778265964246,38.65,80180.84,0.0,0.96733,6e-05,2.27516]
[1778265964313,38.65,80180.84,0.0,0.96733,6e-05,2.27516]
[1778265964348,38.65,80186.55,0.0,0.96768,6e-05,2.25538]
[1778265970214,38.65,80185.54,0.0,0.96763,6e-05,2.2582]
[1778265976804,38.65,80185.79,0.0,0.96765,6e-05,2.25702]
[1778265978902,38.65,80185.66,0.0,0.96765,6e-05,2.25694]
[1778265978952,38.65,80185.66,0.0,0.96765,6e-05,2.25694]
[1778265979061,38.65,80185.66,0.0,0.96765,6e-05,2.25694]
[1778265979277,38.65,80185.67,0.0,0.96766,6e-05,2.2568]
[1778265984312,38.64,80187.42,0.0,0.96777,6e-05,2.25026]
[1778265989347,38.64,80187.27,0.0,0.96777,6e-05,2.25028]
[1778265991362,38.64,80187.21,0.0,0.96785,6e-05,2.24397]
[1778265995523,38.64,80187.15,0.0,0.96786,6e-05,2.2439]
[1778265995561,38.64,80186.72,0.0,0.96783,6e-05,2.24529]
[1778265996397,38.64,80189.23,0.0,0.96798,6e-05,2.23661]
[1778266001436,38.63,80189.52,0.0,0.96801,6e-05,2.23523]
[1778266003498,38.63,80189.82,0.0,0.96803,6e-05,2.23413]
[1778266004113,38.63,80189.84,0.0,0.96803,6e-05,2.23399]
[1778266004211,38.63,80189.84,0.0,0.96803,6e-05,2.23399]
[1778266004310,38.63,80189.84,0.0,0.96803,6e-05,2.23399]
[1778266004457,38.63,80186.56,0.0,0.96783,6e-05,2.24512]
[1778266005464,38.63,80183.57,0.0,0.96766,6e-05,2.25528]
[1778266010499,38.63,80182.34,0.0,0.96759,6e-05,2.25895]
[1778266015534,38.63,80183.07,0.0,0.96765,6e-05,2.25586]
[1778266018354,38.63,80183.26,0.0,0.96766,6e-05,2.25498]
[1778266018393,38.63,80183.26,0.0,0.96766,6e-05,2.25498]
[1778266018555,38.63,80183.52,0.0,0.96768,6e-05,2.25397]
[1778266019562,38.63,80184.75,0.0,0.96775,6e-05,2.24964]
[1778266022583,38.62,80186.48,0.0,0.96786,6e-05,2.24342]
[1778266024597,38.62,80188.46,0.0,0.96798,6e-05,2.23647]
[1778266025604,38.62,80190.09,0.0,0.96808,6e-05,2.23083]
[1778266030639,38.62,80189.14,0.0,0.96803,6e-05,2.2337]
[1778266032069,38.62,80189.14,0.0,0.96803,6e-05,2.2337]
[1778266032119,38.62,80189.14,0.0,0.96803,6e-05,2.2337]
[1778266032310,38.62,80189.14,0.0,0.96803,6e-05,2.2337]
[1778266032410,38.62,80182.27,0.0,0.96762,6e-05,2.25715]
[1778266032653,38.62,80176.36,0.0,0.96727,6e-05,2.27742]
[1778266033660,38.62,80173.83,0.0,0.96712,6e-05,2.28603]
[1778266036810,38.62,80173.22,0.0,0.96708,6e-05,2.28782]
[1778266036856,38.62,80173.22,0.0,0.96708,6e-05,2.28782]
[1778266037061,38.62,80173.22,0.0,0.96708,6e-05,2.28782]
[1778266037372,38.62,80173.22,0.0,0.96708,6e-05,2.28782]
[1778266037568,38.62,80169.61,0.0,0.96687,6e-05,2.30002]
[1778266037688,38.62,80167.86,0.0,0.96676,6e-05,2.30612]
[1778266038695,38.61,80165.95,0.0,0.96665,6e-05,2.3126]
[1778266040709,38.61,80164.23,0.0,0.96655,6e-05,2.31821]
[1778266046159,38.61,80163.76,0.0,0.96653,6e-05,2.319]
[1778266046309,38.61,80163.76,0.0,0.96653,6e-05,2.319]
[1778266046357,38.61,80163.76,0.0,0.96653,6e-05,2.319]
[1778266046479,38.61,80163.76,0.0,0.96654,6e-05,2.31857]
[1778266048560,38.61,80162.95,0.0,0.96649,6e-05,2.32141]
[1778266048765,38.6,80162.68,0.0,0.96648,6e-05,2.32193]
[1778266051786,38.6,80161.29,0.0,0.96649,6e-05,2.31982]
[1778266054027,38.6,80160.25,0.0,0.96643,6e-05,2.32325]
[1778266054059,38.6,80160.25,0.0,0.96643,6e-05,2.32325]
[1778266054507,38.6,80152.06,0.0,0.96593,6e-05,2.35165]
[1778266054660,38.6,80152.06,0.0,0.96593,6e-05,2.35165]
[1778266054807,38.6,80147.82,0.0,0.96566,6e-05,2.36671]
[1778266055814,38.6,80143.37,0.0,0.96538,6e-05,2.38229]
[1778266056821,38.59,80142.02,0.0,0.9653,6e-05,2.3868]
[1778266058835,38.59,80144.13,0.0,0.96545,6e-05,2.3786]
[1778266060849,38.59,80146.24,0.0,0.96559,6e-05,2.37047]
[1778266064877,38.58,80148.55,0.0,0.96576,6e-05,2.36108]
[1778266067898,38.58,80146.9,0.0,0.96567,6e-05,2.36614]
[1778266071459,38.57,80148.63,0.0,0.9658,6e-05,2.35889]
[1778266071926,38.57,80150.06,0.0,0.96589,6e-05,2.35381]
[1778266076961,38.57,80150.16,0.0,0.96592,6e-05,2.35218]
[1778266077968,38.56,80146.11,0.0,0.96567,6e-05,2.36633]
[1778266078975,38.56,80143.68,0.0,0.96552,6e-05,2.37472]
[1778266084020,38.56,80142.44,0.0,0.96546,6e-05,2.37771]
[1778266085022,38.55,80143.71,0.0,0.96555,6e-05,2.37288]
[1778266086029,38.55,80142.33,0.0,0.96547,6e-05,2.37753]
[1778266087038,38.55,80140.56,0.0,0.96536,6e-05,2.38358]
[1778266088044,38.55,80133.57,0.0,0.96491,6e-05,2.4084]
[1778266093079,38.54,80133.94,0.0,0.96497,6e-05,2.40539]
[1778266095093,38.54,80132.46,0.0,0.96488,6e-05,2.41005]
[1778266098856,38.53,80132.63,0.0,0.96491,6e-05,2.40839]
[1778266099558,38.53,80131.11,0.0,0.96483,6e-05,2.41318]
[1778266103149,38.49,80133.15,0.0,0.96509,6e-05,2.39849]
[1778266108184,38.49,80133.04,0.0,0.96511,6e-05,2.39722]
[1778266109191,38.48,80131.57,0.0,0.96502,6e-05,2.40219]
[1778266112212,38.48,80133.62,0.0,0.96526,6e-05,2.38733]
[1778266115233,38.47,80134.95,0.0,0.96536,6e-05,2.38161]
[1778266120268,38.47,80134.38,0.0,0.96535,6e-05,2.38211]
[1778266122282,38.46,80132.72,0.0,0.96526,6e-05,2.38745]
[1778266123289,38.46,80131.27,0.0,0.96517,6e-05,2.39235]
[1778266128324,38.45,80131.6,0.0,0.96522,6e-05,2.3895]
[1778266131345,38.45,80128.97,0.0,0.96507,6e-05,2.39799]
[1778266136381,38.44,80129.27,0.0,0.96512,6e-05,2.39518]
[1778266137388,38.44,80130.72,0.0,0.96522,6e-05,2.38962]
[1778266138403,38.44,80132.39,0.0,0.96533,6e-05,2.38327]
[1778266141423,38.43,80139.29,0.0,0.96579,6e-05,2.3576]
[1778266142430,38.43,80142.01,0.0,0.96597,6e-05,2.34761]
[1778266144444,38.43,80143.87,0.0,0.96609,6e-05,2.34046]
[1778266147465,38.42,80142.59,0.0,0.96603,6e-05,2.34426]
[1778266148472,38.42,80140.61,0.0,0.96591,6e-05,2.35105]
[1778266152503,38.42,80154.36,0.0,0.96679,6e-05,2.30142]
[1778266153510,38.42,80165.19,0.0,0.96746,6e-05,2.26341]
[1778266154517,38.42,80165.24,0.0,0.96746,6e-05,2.26306]
[1778266155524,38.42,80165.81,0.0,0.9675,6e-05,2.26097]
[1778266161566,38.41,80166.8,0.0,0.96757,6e-05,2.25681]
[1778266162421,38.41,80166.8,0.0,0.96757,6e-05,2.25681]
[1778266166601,38.41,80161.85,0.0,0.96728,6e-05,2.27348]
[1778266167608,38.41,80159.17,0.0,0.96712,6e-05,2.28269]
[1778266173650,38.41,80159.04,0.0,0.96721,6e-05,2.27609]
[1778266174657,38.4,80156.42,0.0,0.96705,6e-05,2.2851]
[1778266175665,38.4,80152.71,0.0,0.96682,6e-05,2.29795]
[1778266180700,38.4,80153.99,0.0,0.96691,6e-05,2.29269]
[1778266182714,38.4,80149.68,0.0,0.96665,6e-05,2.30752]
[1778266187749,38.39,80149.57,0.0,0.96666,6e-05,2.30706]
[1778266188756,38.39,80150.85,0.0,0.96674,6e-05,2.3024]
[1778266193791,38.39,80151.28,0.0,0.96678,6e-05,2.30012]
[1778266194798,38.39,80152.73,0.0,0.96687,6e-05,2.29488]
[1778266197821,38.39,80155.09,0.0,0.96703,6e-05,2.28621]
[1778266198826,38.39,80156.5,0.0,0.96712,6e-05,2.28116]
[1778266199833,38.39,80160.7,0.0,0.96738,6e-05,2.26642]
[1778266200840,38.39,80167.49,0.0,0.96779,6e-05,2.24282]
[1778266201847,38.38,80169.92,0.0,0.96794,6e-05,2.2344]
[1778266202854,38.38,80175.82,0.0,0.96829,6e-05,2.21413]
[1778266207889,38.38,80174.42,0.0,0.96821,6e-05,2.2189]
[1778266209903,38.38,80172.91,0.0,0.96812,6e-05,2.22403]
[1778266210910,38.38,80174.54,0.0,0.96822,6e-05,2.21842]
[1778266211917,38.38,80176.63,0.0,0.96834,6e-05,2.21126]
[1778266213931,38.38,80177.77,0.0,0.96841,6e-05,2.20736]
[1778266218966,38.38,80177.39,0.0,0.96839,6e-05,2.20865]
[1778266221987,38.38,80172.87,0.0,0.96812,6e-05,2.22409]
[1778266227023,38.38,80174.25,0.0,0.9682,6e-05,2.21919]
[1778266228030,38.38,80177.52,0.0,0.9684,6e-05,2.20799]
[1778266233065,38.38,80177.86,0.0,0.9685,6e-05,2.20063]
[1778266235079,38.38,80180.24,0.0,0.96864,6e-05,2.19255]
[1778266236089,38.38,80204.09,0.0,0.97003,6e-05,2.11266]
[1778266237096,38.38,80218.07,0.0,0.97082,6e-05,2.06695]
[1778266238103,38.38,80222.19,0.0,0.97104,6e-05,2.0538]
[1778266239110,38.4,80223.58,0.0,0.97108,6e-05,2.05176]
[1778266240117,38.4,80225.39,0.0,0.97117,6e-05,2.04616]
[1778266243138,38.4,80227.63,0.0,0.97128,5e-05,2.03972]
[1778266244145,38.4,80228.91,0.0,0.97135,5e-05,2.03588]
[1778266245153,38.41,80232.01,0.0,0.97151,5e-05,2.0262]
[1778266246159,38.41,80237.77,0.0,0.97182,5e-05,2.00809]
[1778266247166,38.41,80243.18,0.0,0.97211,5e-05,1.99124]
[1778266248458,38.41,80243.18,0.0,0.97211,5e-05,1.99124]
[1778266248561,38.41,80243.18,0.0,0.97211,5e-05,1.99124]
[1778266249180,38.41,80240.66,0.0,0.97196,5e-05,1.99993]
[1778266250066,38.41,80240.66,0.0,0.97196,5e-05,1.99993]
[1778266255222,38.42,80244.88,0.0,0.97215,5e-05,1.98857]
[1778266256229,38.43,80248.63,0.0,0.97235,5e-05,1.97709]
[1778266260722,38.44,80245.39,0.0,0.97214,5e-05,1.98913]
[1778266261373,38.44,80242.07,0.0,0.97196,5e-05,1.99964]
[1778266264285,38.44,80243.16,0.0,0.97201,5e-05,1.99719]
[1778266265407,38.44,80245.69,0.0,0.97214,5e-05,1.98953]
[1778266267421,38.45,80246.78,0.0,0.97218,5e-05,1.98679]
[1778266268428,38.45,80242.3,0.0,0.97194,5e-05,2.00132]
[1778266269435,38.45,80241.23,0.0,0.97187,5e-05,2.00505]
[1778266270443,38.45,80239.94,0.0,0.9718,5e-05,2.00948]
[1778266271449,38.45,80237.86,0.0,0.97168,5e-05,2.01643]
[1778266273463,38.46,80233.38,0.0,0.97142,5e-05,2.03137]
[1778266274470,38.47,80231.08,0.0,0.97125,5e-05,2.04156]
[1778266278498,38.52,80234.65,0.0,0.97128,5e-05,2.04024]
[1778266279505,38.54,80242.03,0.0,0.97163,5e-05,2.01923]
[1778266280512,38.55,80246.67,0.0,0.97184,5e-05,2.00701]
[1778266281519,38.55,80250.76,0.0,0.97206,5e-05,1.99436]
[1778266283533,38.56,80251.11,0.0,0.97206,5e-05,1.9939]
[1778266287561,38.56,80250.02,0.0,0.97198,5e-05,1.99867]
[1778266288568,38.57,80246.39,0.0,0.97178,5e-05,2.0105]
[1778266289575,38.57,80244.87,0.0,0.9717,5e-05,2.01565]
[1778266290582,38.57,80243.69,0.0,0.97163,5e-05,2.01971]
[1778266295617,38.58,80243.38,0.0,0.97166,5e-05,2.01628]
[1778266297631,38.58,80245.2,0.0,0.97175,5e-05,2.01108]
[1778266302666,38.59,80245.56,0.0,0.97175,5e-05,2.01144]
[1778266307701,38.6,80246.4,0.0,0.97176,5e-05,2.01057]
[1778266308708,38.6,80245.22,0.0,0.97169,5e-05,2.01462]
[1778266313743,38.61,80245.0,0.0,0.97165,5e-05,2.01678]
[1778266315758,38.61,80242.49,0.0,0.97151,5e-05,2.02535]
[1778266316765,38.61,80239.38,0.0,0.97133,5e-05,2.03556]
[1778266317773,38.62,80236.94,0.0,0.97116,5e-05,2.04596]
[1778266318780,38.64,80232.13,0.0,0.97085,6e-05,2.06384]
[1778266319787,38.65,80230.47,0.0,0.97072,6e-05,2.0713]
[1778266320794,38.65,80223.11,0.0,0.97031,6e-05,2.09543]
[1778266321801,38.65,80220.3,0.0,0.97015,6e-05,2.10478]
[1778266327843,38.65,80219.86,0.0,0.97011,6e-05,2.10708]
[1778266328851,38.65,80216.24,0.0,0.9699,6e-05,2.11896]
[1778266329857,38.66,80212.56,0.0,0.96967,6e-05,2.13248]
[1778266330864,38.67,80206.67,0.0,0.96931,6e-05,2.15303]
[1778266332878,38.67,80204.93,0.0,0.96919,6e-05,2.16009]
[1778266335899,38.68,80190.33,0.0,0.96832,6e-05,2.21017]
[1778266336906,38.68,80184.82,0.0,0.968,6e-05,2.22857]
[1778266337913,38.68,80178.73,0.0,0.96763,6e-05,2.24934]
[1778266342948,38.67,80178.73,0.0,0.96764,6e-05,2.24883]
[1778266347983,38.67,80181.74,0.0,0.96783,6e-05,2.23801]
[1778266348990,38.67,80183.79,0.0,0.96796,6e-05,2.23092]
[1778266354025,38.67,80184.92,0.0,0.96811,6e-05,2.22052]
[1778266357046,38.67,80183.41,0.0,0.96803,6e-05,2.22549]
[1778266358053,38.67,80181.38,0.0,0.96791,6e-05,2.23235]
[1778266363088,38.67,80181.59,0.0,0.96792,6e-05,2.23125]
[1778266365102,38.67,80180.06,0.0,0.96784,6e-05,2.23632]
[1778266369130,38.66,80178.56,0.0,0.96775,6e-05,2.24113]
[1778266370137,38.66,80175.19,0.0,0.96755,6e-05,2.2526]
[1778266372151,38.66,80174.02,0.0,0.96748,6e-05,2.25641]
[1778266374165,38.66,80172.87,0.0,0.96742,6e-05,2.26013]
[1778266379200,38.66,80174.22,0.0,0.96751,6e-05,2.25486]
[1778266380207,38.66,80175.4,0.0,0.96758,6e-05,2.25069]
[1778266382221,38.66,80177.45,0.0,0.96771,6e-05,2.24344]
[1778266384236,38.66,80182.43,0.0,0.96801,6e-05,2.22622]
[1778266385243,38.66,80186.86,0.0,0.96828,6e-05,2.21108]
[1778266389271,38.65,80182.82,0.0,0.96804,6e-05,2.22465]
[1778266392558,38.65,80181.6,0.0,0.96797,6e-05,2.22861]
[1778266394306,38.65,80182.82,0.0,0.96805,6e-05,2.22431]
[1778266396320,38.65,80180.26,0.0,0.9679,6e-05,2.23292]
[1778266397327,38.65,80176.48,0.0,0.96767,6e-05,2.24579]
[1778266399341,38.65,80174.9,0.0,0.96758,6e-05,2.25101]
[1778266403369,38.65,80173.33,0.0,0.96749,6e-05,2.25597]
[1778266408405,38.65,80176.85,0.0,0.96771,6e-05,2.2433]
[1778266409411,38.64,80181.44,0.0,0.96799,6e-05,2.2275]
[1778266410418,38.64,80185.16,0.0,0.96821,6e-05,2.21476]
[1778266415453,38.64,80192.11,0.0,0.96871,6e-05,2.18486]
[1778266420488,38.64,80190.6,0.0,0.96862,6e-05,2.18998]
[1778266421495,38.64,80192.64,0.0,0.96874,6e-05,2.1831]
[1778266426530,38.64,80193.27,0.0,0.96878,6e-05,2.18099]
[1778266431565,38.64,80192.46,0.0,0.96873,6e-05,2.18374]
[1778266434586,38.64,80194.0,0.0,0.96882,6e-05,2.17858]
[1778266435593,38.64,80195.12,0.0,0.96888,6e-05,2.17491]
[1778266440628,38.65,80193.97,0.0,0.96881,6e-05,2.17932]
[1778266441635,38.65,80191.61,0.0,0.96867,6e-05,2.18733]
[1778266445663,38.65,80189.58,0.0,0.96856,6e-05,2.19379]
[1778266450698,38.64,80189.73,0.0,0.96858,6e-05,2.19244]
[1778266454726,38.64,80188.14,0.0,0.9685,6e-05,2.19718]
[1778266459761,38.63,80188.53,0.0,0.96854,6e-05,2.19484]
[1778266464796,38.63,80187.82,0.0,0.96851,6e-05,2.19652]
[1778266469831,38.63,80187.98,0.0,0.96853,6e-05,2.19526]
[1778266470838,38.63,80190.14,0.0,0.96866,6e-05,2.18795]
[1778266472852,38.63,80192.31,0.0,0.96887,6e-05,2.17446]
[1778266476880,38.63,80189.37,0.0,0.96869,6e-05,2.18442]
[1778266477887,38.63,80187.7,0.0,0.96859,6e-05,2.19005]
[1778266478894,38.63,80182.63,0.0,0.96829,6e-05,2.20721]
[1778266479901,38.63,80180.38,0.0,0.96816,6e-05,2.21482]
[1778266480908,38.63,80172.87,0.0,0.96771,6e-05,2.24044]
[1778266481915,38.62,80170.8,0.0,0.96759,6e-05,2.24746]
[1778266482922,38.62,80168.23,0.0,0.96743,6e-05,2.25621]
[1778266483929,38.62,80162.94,0.0,0.96711,6e-05,2.27439]
[1778266484936,38.62,80156.05,0.0,0.96669,6e-05,2.29823]
[1778266485943,38.62,80153.87,0.0,0.96656,6e-05,2.30567]
[1778266490978,38.62,80154.08,0.0,0.96659,6e-05,2.30393]
[1778266491985,38.62,80160.8,0.0,0.96701,6e-05,2.28029]
[1778266492992,38.61,80162.81,0.0,0.96713,6e-05,2.27315]
[1778266495008,38.61,80165.47,0.0,0.9673,6e-05,2.26366]
[1778266496015,38.61,80159.27,0.0,0.96692,6e-05,2.28504]
[1778266498033,38.61,80162.51,0.0,0.96713,6e-05,2.27346]
[1778266503065,38.61,80161.59,0.0,0.96708,6e-05,2.27595]
[1778266505079,38.61,80162.9,0.0,0.96717,6e-05,2.27113]
[1778266507093,38.6,80160.09,0.0,0.967,6e-05,2.28062]
[1778266509107,38.6,80155.41,0.0,0.96672,6e-05,2.29665]
[1778266510118,38.6,80150.11,0.0,0.96639,6e-05,2.31505]
[1778266514147,38.6,80151.54,0.0,0.96649,6e-05,2.30923]
[1778266516161,38.6,80148.71,0.0,0.96632,6e-05,2.31879]
[1778266520189,38.59,80142.26,0.0,0.96593,6e-05,2.34076]
[1778266521196,38.59,80138.45,0.0,0.96569,6e-05,2.35404]
[1778266523210,38.59,80139.73,0.0,0.96578,6e-05,2.34897]
[1778266524217,38.59,80141.01,0.0,0.96587,6e-05,2.34418]
[1778266528245,38.58,80138.49,0.0,0.96573,6e-05,2.35217]
[1778266529252,38.58,80134.81,0.0,0.9655,6e-05,2.36503]
[1778266534287,38.57,80134.43,0.0,0.96559,6e-05,2.35857]
[1778266536301,38.57,80132.98,0.0,0.9655,6e-05,2.36319]
[1778266538568,38.57,80132.59,0.0,0.96548,6e-05,2.3643]
[1778266539322,38.57,80125.9,0.0,0.96506,6e-05,2.3877]
[1778266540400,38.57,80123.61,0.0,0.96492,6e-05,2.39562]
[1778266542343,38.56,80125.91,0.0,0.96508,6e-05,2.38667]
[1778266544357,38.56,80124.0,0.0,0.96497,6e-05,2.39288]
[1778266545364,38.56,80121.97,0.0,0.96484,6e-05,2.39987]
[1778266546371,38.56,80117.68,0.0,0.96457,7e-05,2.41504]
[1778266549392,38.55,80116.24,0.0,0.9645,7e-05,2.41913]
[1778266554428,38.54,80119.14,0.0,0.96472,7e-05,2.40671]
[1778266558456,38.53,80120.64,0.0,0.96484,7e-05,2.39985]
[1778266563491,38.53,80120.62,0.0,0.96487,7e-05,2.39816]
[1778266566512,38.52,80125.92,0.0,0.96523,6e-05,2.37802]
[1778266567519,38.52,80132.35,0.0,0.96565,6e-05,2.35469]
[1778266568526,38.52,80134.85,0.0,0.96582,6e-05,2.34551]
[1778266570540,38.51,80137.87,0.0,0.96602,6e-05,2.33427]
[1778266572554,38.51,80136.65,0.0,0.96595,6e-05,2.3381]
[1778266575575,38.51,80139.94,0.0,0.96617,6e-05,2.32569]
[1778266581617,38.5,80140.52,0.0,0.96623,6e-05,2.32228]
[1778266587659,38.49,80142.28,0.0,0.96637,6e-05,2.31473]
[1778266588666,38.49,80145.11,0.0,0.96655,6e-05,2.30456]
[1778266589673,38.49,80146.81,0.0,0.96666,6e-05,2.29839]
[1778266595715,38.49,80148.2,0.0,0.96685,6e-05,2.28615]
[1778266597719,38.49,80148.2,0.0,0.96685,6e-05,2.28615]
[1778266599743,38.48,80150.4,0.0,0.96699,6e-05,2.27784]
[1778266600750,38.48,80152.26,0.0,0.96711,6e-05,2.27121]
[1778266602764,38.48,80150.91,0.0,0.96703,6e-05,2.27564]
[1778266607799,38.48,80151.08,0.0,0.96706,6e-05,2.27434]
[1778266612834,38.48,80150.77,0.0,0.96705,6e-05,2.27472]
[1778266614848,38.47,80149.36,0.0,0.96697,6e-05,2.27935]
[1778266615855,38.47,80147.89,0.0,0.96688,6e-05,2.28435]
[1778266619883,38.47,80146.63,0.0,0.96681,6e-05,2.28813]
[1778266624919,38.47,80146.03,0.0,0.96679,6e-05,2.28944]
[1778266625925,38.47,80139.37,0.0,0.96637,6e-05,2.31269]
[1778266626932,38.46,80137.55,0.0,0.96626,6e-05,2.31896]
[1778266627939,38.46,80136.05,0.0,0.96617,6e-05,2.32407]
[1778266628946,38.46,80134.57,0.0,0.96608,6e-05,2.3291]
[1778266633981,38.46,80133.9,0.0,0.96606,6e-05,2.33036]
[1778266639016,38.45,80133.55,0.0,0.96606,6e-05,2.33044]
[1778266640457,38.45,80132.85,0.0,0.96602,6e-05,2.33247]
[1778266646066,38.44,80134.45,0.0,0.96615,6e-05,2.32538]
[1778266651101,38.44,80134.49,0.0,0.96626,6e-05,2.31771]
[1778266656136,38.43,80134.27,0.0,0.96626,6e-05,2.3174]
[1778266657143,38.43,80138.0,0.0,0.9665,6e-05,2.30401]
[1778266662178,38.42,80137.83,0.0,0.96651,6e-05,2.30365]
[1778266667213,38.42,80137.01,0.0,0.96647,6e-05,2.3056]
[1778266672248,38.42,80134.13,0.0,0.96631,6e-05,2.31483]
[1778266675269,38.41,80131.16,0.0,0.96613,6e-05,2.32475]
[1778266676276,38.41,80128.86,0.0,0.96599,6e-05,2.3327]
[1778266677283,38.41,80127.61,0.0,0.96591,6e-05,2.33692]
[1778266682322,38.4,80128.56,0.0,0.96599,6e-05,2.33236]
[1778266683329,38.4,80131.46,0.0,0.96618,6e-05,2.32183]
[1778266688364,38.4,80131.63,0.0,0.96621,6e-05,2.32017]
[1778266693399,38.39,80131.94,0.0,0.96625,6e-05,2.31801]
[1778266698434,38.39,80131.03,0.0,0.96621,6e-05,2.32017]
[1778266703469,38.38,80131.32,0.0,0.96625,6e-05,2.31807]
[1778266708504,38.38,80132.99,0.0,0.96637,6e-05,2.31112]
[1778266714549,38.37,80132.59,0.0,0.96645,6e-05,2.30496]
[1778266715556,38.37,80135.4,0.0,0.96663,6e-05,2.29486]
[1778266716563,38.37,80138.16,0.0,0.96681,6e-05,2.28499]
[1778266721598,38.36,80138.75,0.0,0.96686,6e-05,2.28215]
[1778266726633,38.43,80139.0,0.0,0.96665,6e-05,2.29422]
[1778266727640,38.46,80141.16,0.0,0.96667,6e-05,2.29318]
[1778266728647,38.47,80144.58,0.0,0.96687,6e-05,2.28185]
[1778266729654,38.47,80147.22,0.0,0.96704,6e-05,2.27248]
[1778266734689,38.46,80148.01,0.0,0.9671,6e-05,2.26907]
[1778266737755,38.46,80148.01,0.0,0.9671,6e-05,2.26907]
[1778266738128,38.46,80145.07,0.0,0.96692,6e-05,2.2788]
[1778266739724,38.46,80143.5,0.0,0.96683,6e-05,2.28415]
[1778266740731,38.46,80139.76,0.0,0.9666,6e-05,2.29712]
[1778266742745,38.46,80137.56,0.0,0.96647,6e-05,2.30451]
[1778266743752,38.46,80139.45,0.0,0.96659,6e-05,2.29768]
[1778266747780,38.45,80138.06,0.0,0.96651,6e-05,2.30188]
[1778266750801,38.45,80139.45,0.0,0.96661,6e-05,2.29647]
[1778266754829,38.45,80140.77,0.0,0.9667,6e-05,2.29118]
[1778266757850,38.44,80139.28,0.0,0.96662,6e-05,2.29593]
[1778266759173,38.44,80139.28,0.0,0.96662,6e-05,2.29593]
[1778266759238,38.44,80136.23,0.0,0.96643,6e-05,2.30633]
[1778266759864,38.44,80127.22,0.0,0.96586,6e-05,2.33826]
[1778266760871,38.44,80120.38,0.0,0.96543,6e-05,2.36247]
[1778266761878,38.44,80116.48,0.0,0.96518,6e-05,2.37621]
[1778266762885,38.44,80114.22,0.0,0.96504,7e-05,2.38406]
[1778266763892,38.44,80112.32,0.0,0.96492,7e-05,2.39061]
[1778266765030,38.43,80110.55,0.0,0.96481,7e-05,2.39669]
[1778266770941,38.42,80110.8,0.0,0.96486,7e-05,2.3938]
[1778266775976,38.42,80111.1,0.0,0.965,7e-05,2.38461]
[1778266777990,38.41,80109.82,0.0,0.96493,7e-05,2.38861]
[1778266780006,38.41,80108.39,0.0,0.96485,7e-05,2.39314]
[1778266783926,38.41,80107.35,0.0,0.9648,7e-05,2.39593]
[1778266784045,38.41,80107.35,0.0,0.9648,7e-05,2.39593]
[1778266784143,38.4,80105.37,0.0,0.96467,7e-05,2.4028]
[1778266785040,38.4,80101.31,0.0,0.96441,7e-05,2.41726]
[1778266786047,38.4,80099.94,0.0,0.96433,7e-05,2.42192]
[1778266787557,38.4,80099.62,0.0,0.96431,7e-05,2.42272]
[1778266788061,38.4,80099.61,0.0,0.96432,7e-05,2.42238]
[1778266790079,38.39,80096.58,0.0,0.96413,7e-05,2.43272]
[1778266791083,38.39,80090.07,0.0,0.9637,7e-05,2.4563]
[1778266793097,38.39,80081.75,0.0,0.96315,7e-05,2.48632]
[1778266794104,38.39,80078.41,0.0,0.96293,7e-05,2.49834]
[1778266795111,38.38,80079.9,0.0,0.96304,7e-05,2.4923]
[1778266796617,38.38,80078.88,0.0,0.96298,7e-05,2.49561]
[1778266796749,38.38,80078.88,0.0,0.96298,7e-05,2.49561]
[1778266796808,38.38,80078.88,0.0,0.96298,7e-05,2.49561]
[1778266797125,38.38,80080.32,0.0,0.96309,7e-05,2.48974]
[1778266799139,38.37,80078.69,0.0,0.963,7e-05,2.49485]
[1778266800148,38.37,80074.92,0.0,0.96275,7e-05,2.50847]
[1778266801163,38.37,80072.78,0.0,0.96261,7e-05,2.51601]
[1778266802166,38.37,80070.09,0.0,0.96243,7e-05,2.52562]
[1778266802665,38.37,80070.09,0.0,0.96243,7e-05,2.52562]
[1778266802727,38.37,80070.09,0.0,0.96243,7e-05,2.52562]
[1778266803061,38.37,80070.09,0.0,0.96243,7e-05,2.52562]
[1778266805188,38.36,80059.62,0.0,0.96173,7e-05,2.56365]
[1778266806195,38.36,80048.9,0.0,0.96098,7e-05,2.60413]
[1778266807202,38.35,80050.01,0.0,0.96107,7e-05,2.59926]
[1778266808209,38.35,80049.33,0.0,0.96104,7e-05,2.6012]
[1778266810117,38.34,80050.42,0.0,0.96114,7e-05,2.59569]
[1778266810169,38.34,80050.42,0.0,0.96114,7e-05,2.59569]
[1778266810321,38.34,80050.42,0.0,0.96114,7e-05,2.59569]
[1778266811230,38.34,80045.91,0.0,0.96084,7e-05,2.61172]
[1778266812237,38.33,80044.66,0.0,0.96076,7e-05,2.61586]
[1778266813298,38.33,80044.66,0.0,0.96076,7e-05,2.61586]
[1778266814251,38.33,80042.08,0.0,0.9606,7e-05,2.62444]
[1778266818742,38.31,80043.0,0.0,0.96072,7e-05,2.61805]
[1778266818794,38.31,80043.0,0.0,0.96072,7e-05,2.61805]
[1778266818812,38.31,80043.0,0.0,0.96072,7e-05,2.61805]
[1778266820293,38.31,80039.02,0.0,0.96045,7e-05,2.63276]
[1778266821300,38.31,80033.74,0.0,0.96008,7e-05,2.65261]
[1778266823314,38.3,80033.12,0.0,0.96006,7e-05,2.65355]
[1778266823492,38.3,80033.12,0.0,0.96006,7e-05,2.65355]
[1778266823545,38.3,80033.12,0.0,0.96006,7e-05,2.65355]
[1778266823560,38.3,80033.12,0.0,0.96006,7e-05,2.65355]
[1778266825328,38.29,80037.94,0.0,0.96045,7e-05,2.63252]
[1778266826335,38.29,80042.24,0.0,0.96078,7e-05,2.61514]
[1778266827342,38.28,80043.68,0.0,0.96089,7e-05,2.60889]
[1778266828255,38.28,80043.68,0.0,0.96089,7e-05,2.60889]
[1778266828306,38.28,80043.68,0.0,0.96089,7e-05,2.60889]
[1778266828310,38.28,80043.68,0.0,0.96089,7e-05,2.60889]
[1778266830558,38.27,80044.67,0.0,0.961,7e-05,2.60304]
[1778266831378,38.27,80042.44,0.0,0.96095,7e-05,2.60415]
[1778266831595,38.27,80042.44,0.0,0.96095,7e-05,2.60415]
[1778266831637,38.27,80042.44,0.0,0.96095,7e-05,2.60415]
[1778266832383,38.27,80030.28,0.0,0.96008,7e-05,2.65067]
[1778266833390,38.26,80024.45,0.0,0.95967,7e-05,2.67275]
[1778266834398,38.26,80022.36,0.0,0.95953,7e-05,2.68018]
[1778266835404,38.26,80020.78,0.0,0.95943,7e-05,2.6856]
[1778266840439,38.24,80019.96,0.0,0.95944,7e-05,2.68478]
[1778266842453,38.23,80027.96,0.0,0.96006,7e-05,2.65176]
[1778266843460,38.22,80030.96,0.0,0.96029,7e-05,2.63929]
[1778266844467,38.22,80029.71,0.0,0.96021,7e-05,2.64344]
[1778266846481,38.21,80031.01,0.0,0.96034,7e-05,2.6369]
[1778266851516,38.2,80030.38,0.0,0.96036,7e-05,2.63572]
[1778266853530,38.19,80035.3,0.0,0.96074,7e-05,2.61516]
[1778266854537,38.19,80039.47,0.0,0.96105,7e-05,2.59833]
[1778266855544,38.18,80050.46,0.0,0.96185,7e-05,2.55548]
[1778266856551,38.18,80056.27,0.0,0.96226,7e-05,2.53278]
[1778266857558,38.18,80057.48,0.0,0.96236,7e-05,2.52764]
[1778266859572,38.17,80060.88,0.0,0.96262,7e-05,2.51369]
[1778266861586,38.17,80056.42,0.0,0.96232,7e-05,2.52952]
[1778266863600,38.16,80059.91,0.0,0.96259,7e-05,2.51521]
[1778266864607,38.16,80057.56,0.0,0.96243,7e-05,2.52356]
[1778266867629,38.15,80056.22,0.0,0.96237,7e-05,2.527]
[1778266868636,38.15,80059.42,0.0,0.9626,7e-05,2.51433]
[1778266871657,38.14,80060.95,0.0,0.96274,7e-05,2.50697]
[1778266872666,38.14,80059.27,0.0,0.96263,7e-05,2.51279]
[1778266873673,38.14,80058.04,0.0,0.96255,7e-05,2.51691]
[1778266875687,38.13,80056.61,0.0,0.96248,7e-05,2.52124]
[1778266877701,38.13,80057.9,0.0,0.96258,7e-05,2.51527]
[1778266878708,38.12,80053.92,0.0,0.96232,7e-05,2.52981]
[1778266879715,38.12,80051.65,0.0,0.96217,7e-05,2.53788]
[1778266880722,38.12,80045.12,0.0,0.96172,7e-05,2.56223]
[1778266885757,38.1,80044.38,0.0,0.96172,7e-05,2.56198]
[1778266887771,38.1,80036.52,0.0,0.96119,7e-05,2.59097]
[1778266889785,38.09,80038.51,0.0,0.96135,7e-05,2.58197]
[1778266894820,38.08,80039.52,0.0,0.96158,7e-05,2.5681]
[1778266895828,38.07,80036.7,0.0,0.96139,7e-05,2.57833]
[1778266896834,38.07,80032.92,0.0,0.96113,7e-05,2.59228]
[1778266898848,38.06,80030.34,0.0,0.96097,7e-05,2.60095]
[1778266901869,38.05,80029.04,0.0,0.96091,7e-05,2.60395]
[1778266903883,38.05,80030.9,0.0,0.96107,7e-05,2.59538]
[1778266904890,38.04,80027.18,0.0,0.96082,7e-05,2.60915]
[1778266905897,38.04,80025.1,0.0,0.96068,7e-05,2.61655]
[1778266906904,38.04,80020.63,0.0,0.96037,7e-05,2.6333]
[1778266910932,38.03,80019.03,0.0,0.96027,7e-05,2.63834]
[1778266911939,38.03,80021.35,0.0,0.96044,7e-05,2.62938]
[1778266912946,38.03,80019.36,0.0,0.96029,7e-05,2.63729]
[1778266917981,38.02,80020.14,0.0,0.96042,7e-05,2.6306]
[1778266918988,38.01,80023.07,0.0,0.96064,7e-05,2.61843]
[1778266919995,38.01,80028.85,0.0,0.96107,7e-05,2.59525]
[1778266921002,38.01,80027.58,0.0,0.96099,7e-05,2.59952]
[1778266923016,38.0,80029.82,0.0,0.96118,7e-05,2.5895]
[1778266926038,37.99,80031.13,0.0,0.96131,7e-05,2.58249]
[1778266928052,37.98,80025.19,0.0,0.9609,7e-05,2.60425]
[1778266931073,37.99,80021.03,0.0,0.96059,7e-05,2.62098]
[1778266932080,37.99,80019.6,0.0,0.96049,7e-05,2.62672]
[1778266936108,37.99,80018.09,0.0,0.96037,7e-05,2.63319]
[1778266941143,37.99,80018.52,0.0,0.96038,7e-05,2.63217]
[1778266943157,37.99,80019.85,0.0,0.96048,7e-05,2.62724]
[1778266948192,38.0,80019.06,0.0,0.96041,7e-05,2.63105]
[1778266953227,38.0,80019.67,0.0,0.96053,7e-05,2.62253]
[1778266958262,38.01,80018.45,0.0,0.96043,7e-05,2.62806]
[1778266960276,38.0,80016.84,0.0,0.96032,7e-05,2.6338]
[1778266965311,37.99,80015.94,0.0,0.96032,7e-05,2.63375]
[1778266970346,37.97,80015.54,0.0,0.96036,7e-05,2.63176]
[1778266975381,37.95,80018.51,0.0,0.96064,7e-05,2.61661]
[1778266976388,37.95,80020.52,0.0,0.96081,7e-05,2.60739]
[1778266977395,37.94,80021.78,0.0,0.96092,7e-05,2.60181]
[1778266981429,37.93,80013.01,0.0,0.96033,7e-05,2.63347]
[1778266982436,37.93,80008.46,0.0,0.96,7e-05,2.65066]
[1778266984450,37.92,80006.81,0.0,0.95991,7e-05,2.65569]
[1778266986464,37.91,80009.01,0.0,0.9601,7e-05,2.64553]
[1778266991499,37.9,80014.25,0.0,0.96055,7e-05,2.62133]
[1778266992506,37.89,80017.98,0.0,0.96084,7e-05,2.60606]
[1778266993513,37.89,80021.9,0.0,0.96113,7e-05,2.59014]
[1778266994520,37.89,80024.45,0.0,0.96133,7e-05,2.57961]
[1778266997541,37.88,80022.61,0.0,0.96123,7e-05,2.58491]
[1778266998548,37.87,80019.99,0.0,0.96105,7e-05,2.59447]
[1778266999555,37.87,80017.55,0.0,0.96089,7e-05,2.60334]
[1778267000562,37.87,80014.09,0.0,0.96065,7e-05,2.61621]
[1778267005597,37.85,80015.54,0.0,0.96081,7e-05,2.60716]
[1778267009625,37.84,80012.22,0.0,0.96062,7e-05,2.61751]
[1778267012646,37.83,80018.25,0.0,0.96119,7e-05,2.58512]
[1778267014660,37.82,80019.89,0.0,0.96133,7e-05,2.57751]
[1778267019695,37.81,80018.37,0.0,0.96128,7e-05,2.58037]
[1778267024731,37.8,80017.77,0.0,0.96129,7e-05,2.57963]
[1778267029766,37.79,80018.85,0.0,0.9614,7e-05,2.57408]
[1778267032787,37.79,80020.19,0.0,0.96149,7e-05,2.56879]
[1778267037822,37.77,80024.03,0.0,0.96182,7e-05,2.55097]
[1778267039839,37.77,80025.62,0.0,0.96196,7e-05,2.54372]
[1778267042377,37.76,80029.69,0.0,0.96227,7e-05,2.52698]
[1778267042860,37.76,80033.0,0.0,0.96251,7e-05,2.51378]
[1778267046888,37.75,80034.44,0.0,0.96265,7e-05,2.50629]
[1778267050916,37.74,80035.86,0.0,0.96278,7e-05,2.49894]
[1778267055951,37.74,80036.13,0.0,0.9628,7e-05,2.49808]
[1778267060986,37.75,80036.39,0.0,0.96278,7e-05,2.49896]
[1778267065026,37.75,80045.45,0.0,0.96342,7e-05,2.46441]
[1778267066033,37.75,80050.22,0.0,0.96375,7e-05,2.44604]
[1778267071068,37.74,80050.88,0.0,0.96392,7e-05,2.43502]
[1778267074561,37.74,80050.24,0.0,0.96389,7e-05,2.43703]
[1778267074089,37.73,80053.56,0.0,0.96413,7e-05,2.42386]
[1778267075096,37.73,80063.07,0.0,0.96477,7e-05,2.38819]
[1778267076103,37.73,80063.71,0.0,0.96482,7e-05,2.38553]
[1778267077110,37.73,80066.05,0.0,0.96498,7e-05,2.3766]
[1778267078117,37.73,80057.2,0.0,0.96439,7e-05,2.40907]
[1778267079124,37.73,80027.61,0.0,0.96235,7e-05,2.52047]
[1778267080134,37.72,80015.37,0.0,0.96149,7e-05,2.56719]
[1778267081140,37.72,80013.58,0.0,0.96137,7e-05,2.57355]
[1778267082147,37.72,80015.91,0.0,0.96155,7e-05,2.56389]
[1778267084163,37.71,80012.74,0.0,0.96134,7e-05,2.57504]
[1778267085170,37.71,79994.85,0.0,0.96004,7e-05,2.64473]
[1778267086177,37.71,79982.43,0.0,0.95912,8e-05,2.69355]
[1778267087209,37.71,79982.43,0.0,0.95912,8e-05,2.69355]
[1778267087550,37.71,79982.43,0.0,0.95912,8e-05,2.69355]
[1778267087608,37.66,79963.87,0.0,0.95789,8e-05,2.75876]
[1778267088191,37.66,79952.41,0.0,0.95699,8e-05,2.80583]
[1778267089198,37.62,79958.04,0.0,0.95762,8e-05,2.77289]
[1778267090647,37.62,79958.04,0.0,0.95762,8e-05,2.77289]
[1778267090205,37.57,79962.19,0.0,0.95811,8e-05,2.74674]
[1778267091212,37.57,79964.03,0.0,0.95827,8e-05,2.73836]
[1778267092219,37.57,79966.5,0.0,0.95848,8e-05,2.72745]
[1778267093226,37.56,79967.86,0.0,0.9586,8e-05,2.72108]
[1778267094233,37.56,79969.35,0.0,0.95873,8e-05,2.71421]
[1778267099269,37.54,79970.45,0.0,0.95889,8e-05,2.70573]
[1778267101802,37.53,79970.86,0.0,0.95894,8e-05,2.70301]
[1778267101848,37.53,79970.86,0.0,0.95894,8e-05,2.70301]
[1778267102289,37.53,79972.68,0.0,0.95909,8e-05,2.69487]
[1778267102816,37.53,79972.68,0.0,0.95909,8e-05,2.69487]
[1778267107220,37.55,79973.97,0.0,0.95912,8e-05,2.6934]
[1778267108332,37.56,79971.68,0.0,0.95891,8e-05,2.70454]
[1778267113368,37.56,79972.99,0.0,0.95899,8e-05,2.70036]
[1778267114374,37.56,79975.21,0.0,0.95916,8e-05,2.6915]
[1778267115381,37.56,79981.85,0.0,0.95966,8e-05,2.66495]
[1778267116388,37.56,79985.66,0.0,0.95994,7e-05,2.64984]
[1778267118402,37.57,79982.11,0.0,0.95967,8e-05,2.66434]
[1778267123437,37.55,79983.22,0.0,0.95981,8e-05,2.65668]
[1778267125451,37.54,79985.13,0.0,0.95998,7e-05,2.64779]
[1778267126458,37.54,79983.6,0.0,0.95988,7e-05,2.65321]
[1778267127227,37.54,79983.6,0.0,0.95988,7e-05,2.65321]
[1778267135521,37.51,79983.4,0.0,0.96007,7e-05,2.64106]
[1778267136528,37.51,79981.76,0.0,0.95996,7e-05,2.64695]
[1778267141563,37.49,79982.86,0.0,0.96012,7e-05,2.63859]
[1778267142570,37.49,79984.61,0.0,0.96025,7e-05,2.63162]
[1778267143577,37.49,79990.14,0.0,0.96068,7e-05,2.6084]
[1778267144584,37.48,79993.3,0.0,0.96093,7e-05,2.59532]
[1778267148612,37.47,79991.03,0.0,0.9608,7e-05,2.60195]
[1778267149619,37.47,79988.87,0.0,0.96065,7e-05,2.6099]
[1778267154654,37.45,79989.15,0.0,0.96073,7e-05,2.60577]
[1778267156668,37.45,79991.63,0.0,0.96094,7e-05,2.59479]
[1778267161703,37.44,79992.29,0.0,0.96104,7e-05,2.58931]
[1778267166740,37.42,79993.01,0.0,0.96114,7e-05,2.58364]
[1778267169774,37.41,79995.37,0.0,0.96135,7e-05,2.57269]
[1778267171788,37.41,79997.0,0.0,0.96148,7e-05,2.56522]
[1778267172795,37.41,79999.28,0.0,0.96166,7e-05,2.55577]
[1778267173802,37.4,80001.32,0.0,0.96182,7e-05,2.54729]
[1778267174811,37.4,80002.75,0.0,0.96193,7e-05,2.54122]
[1778267179846,37.39,80002.73,0.0,0.96197,7e-05,2.53885]
[1778267182867,37.38,80004.23,0.0,0.96211,7e-05,2.53156]
[1778267187903,37.39,80005.57,0.0,0.96217,7e-05,2.52824]
[1778267188910,37.39,80007.74,0.0,0.96233,7e-05,2.51935]
[1778267189917,37.39,80010.96,0.0,0.96257,7e-05,2.50645]
[1778267190924,37.39,80013.83,0.0,0.96278,7e-05,2.49496]
[1778267194953,37.38,80013.2,0.0,0.96286,7e-05,2.48903]
[1778267199988,37.37,80014.55,0.0,0.96299,7e-05,2.48179]
[1778267200995,37.37,80016.44,0.0,0.96313,7e-05,2.47415]
[1778267207037,37.36,80020.28,0.0,0.96345,7e-05,2.45714]
[1778267210058,37.35,80021.43,0.0,0.96355,7e-05,2.45169]
[1778267213079,37.35,80020.11,0.0,0.96347,7e-05,2.45564]
[1778267214086,37.34,80018.71,0.0,0.96338,7e-05,2.46062]
[1778267216100,37.34,80016.66,0.0,0.96325,7e-05,2.4677]
[1778267217107,37.34,80015.34,0.0,0.96317,7e-05,2.47236]
[1778267222142,37.33,80016.72,0.0,0.9633,7e-05,2.46512]
[1778267223149,37.33,80017.96,0.0,0.96339,7e-05,2.46]
[1778267224335,37.33,80017.96,0.0,0.96339,7e-05,2.46]
[1778267224577,37.33,80017.96,0.0,0.96339,7e-05,2.46]
[1778267224673,37.32,80027.46,0.0,0.96406,7e-05,2.42355]
[1778267225164,37.32,80042.79,0.0,0.9651,7e-05,2.36612]
[1778267226171,37.32,80048.59,0.0,0.9655,7e-05,2.34412]
[1778267227864,37.32,80048.58,0.0,0.9655,7e-05,2.34397]
[1778267231206,37.32,80046.34,0.0,0.96537,7e-05,2.35152]
[1778267231873,37.32,80046.34,0.0,0.96537,7e-05,2.35152]
[1778267231925,37.32,80046.34,0.0,0.96537,7e-05,2.35152]
[1778267232070,37.32,80046.34,0.0,0.96537,7e-05,2.35152]
[1778267232213,37.32,80046.29,0.0,0.96537,7e-05,2.35151]
[1778267234812,37.32,80047.4,0.0,0.96545,7e-05,2.34703]
[1778267234863,37.32,80047.4,0.0,0.96545,7e-05,2.34703]
[1778267235061,37.32,80047.4,0.0,0.96545,7e-05,2.34703]
[1778267240269,37.31,80047.53,0.0,0.96548,7e-05,2.34543]
[1778267243938,37.31,80047.53,0.0,0.96548,7e-05,2.34543]
[1778267244008,37.31,80047.53,0.0,0.96548,7e-05,2.34543]
[1778267244061,37.31,80047.53,0.0,0.96548,7e-05,2.34543]
[1778267244160,37.31,80047.53,0.0,0.96549,7e-05,2.34468]
[1778267247877,37.3,80047.71,0.0,0.96551,7e-05,2.34345]
[1778267248062,37.3,80047.71,0.0,0.96551,7e-05,2.34345]
[1778267249332,37.3,80051.89,0.0,0.9658,7e-05,2.32769]
[1778267250339,37.3,80055.72,0.0,0.96605,7e-05,2.31349]
[1778267251764,37.3,80055.72,0.0,0.96605,7e-05,2.31349]
[1778267251808,37.3,80055.72,0.0,0.96605,7e-05,2.31349]
[1778267251346,37.3,80062.56,0.0,0.96659,6e-05,2.28201]
[1778267252234,37.3,80062.56,0.0,0.96659,6e-05,2.28201]
[1778267252353,37.3,80065.67,0.0,0.96679,6e-05,2.27066]
[1778267256383,37.3,80064.6,0.0,0.96673,6e-05,2.27432]
[1778267256435,37.3,80064.6,0.0,0.96673,6e-05,2.27432]
[1778267256562,37.3,80064.6,0.0,0.96673,6e-05,2.27432]
[1778267256662,37.3,80064.37,0.0,0.96671,6e-05,2.27508]
[1778267258348,37.3,80064.83,0.0,0.96675,6e-05,2.27334]
[1778267258422,37.3,80064.83,0.0,0.96675,6e-05,2.27334]
[1778267258559,37.3,80064.83,0.0,0.96675,6e-05,2.27334]
[1778267263536,37.3,80065.72,0.0,0.96681,6e-05,2.2698]
[1778267263559,37.3,80065.72,0.0,0.96681,6e-05,2.2698]
[1778267265600,37.3,80067.01,0.0,0.96689,6e-05,2.26502]
[1778267265652,37.3,80067.01,0.0,0.96689,6e-05,2.26502]
[1778267265812,37.3,80067.01,0.0,0.96689,6e-05,2.26502]
[1778267265665,37.3,80064.75,0.0,0.96675,6e-05,2.27312]
[1778267271486,37.29,80065.5,0.0,0.96681,6e-05,2.26997]
[1778267273638,37.29,80065.65,0.0,0.96682,6e-05,2.26936]
[1778267274586,37.29,80065.65,0.0,0.96682,6e-05,2.2693]
[1778267274636,37.29,80065.65,0.0,0.96682,6e-05,2.2693]
[1778267277030,37.29,80067.03,0.0,0.96691,6e-05,2.26412]
[1778267278063,37.29,80067.96,0.0,0.96697,6e-05,2.26071]
[1778267278079,37.29,80067.96,0.0,0.96697,6e-05,2.26071]
[1778267278312,37.29,80067.96,0.0,0.96697,6e-05,2.26071]
[1778267278535,37.29,80068.96,0.0,0.96704,6e-05,2.25706]
[1778267282923,37.29,80070.06,0.0,0.96711,6e-05,2.25291]
[1778267282974,37.29,80070.06,0.0,0.96711,6e-05,2.25291]
[1778267283060,37.29,80070.06,0.0,0.96711,6e-05,2.25291]
[1778267283570,37.29,80069.92,0.0,0.9671,6e-05,2.25336]
[1778267288605,37.28,80070.46,0.0,0.96718,6e-05,2.24881]
[1778267293640,37.26,80071.09,0.0,0.96728,6e-05,2.24337]
[1778267298011,37.26,80070.92,0.0,0.96728,6e-05,2.24335]
[1778267298067,37.26,80070.92,0.0,0.96728,6e-05,2.24335]
[1778267298529,37.26,80070.92,0.0,0.96728,6e-05,2.24335]
[1778267298558,37.26,80070.92,0.0,0.96728,6e-05,2.24335]
[1778267298675,37.25,80068.52,0.0,0.96717,6e-05,2.24946]
[1778267299682,37.24,80064.56,0.0,0.96693,6e-05,2.2631]
[1778267300689,37.24,80062.29,0.0,0.96679,6e-05,2.27067]
[1778267303830,37.23,80063.6,0.0,0.9669,6e-05,2.26459]
[1778267303882,37.23,80063.31,0.0,0.96689,6e-05,2.26496]
[1778267304067,37.23,80063.31,0.0,0.96689,6e-05,2.26496]
[1778267304717,37.23,80062.66,0.0,0.96686,6e-05,2.26665]
[1778267309753,37.21,80064.25,0.0,0.96704,6e-05,2.25693]
[1778267312774,37.2,80063.71,0.0,0.96712,6e-05,2.25055]
[1778267314000,37.19,80064.26,0.0,0.96717,6e-05,2.24793]
[1778267314050,37.19,80064.26,0.0,0.96717,6e-05,2.24793]
[1778267314066,37.19,80064.26,0.0,0.96717,6e-05,2.24793]
[1778267315795,37.19,80064.43,0.0,0.9672,6e-05,2.24604]
[1778267320830,37.17,80064.82,0.0,0.96728,6e-05,2.24146]
[1778267322545,37.17,80065.39,0.0,0.96733,6e-05,2.23879]
[1778267322561,37.17,80065.39,0.0,0.96733,6e-05,2.23879]
[1778267322844,37.17,80066.59,0.0,0.96742,6e-05,2.23386]
[1778267327879,37.15,80066.21,0.0,0.96745,6e-05,2.23216]
[1778267329007,37.15,80065.08,0.0,0.96739,6e-05,2.23561]
[1778267329062,37.15,80065.08,0.0,0.96739,6e-05,2.23561]
[1778267329893,37.15,80065.83,0.0,0.96745,6e-05,2.23231]
[1778267333659,37.14,80066.31,0.0,0.9675,6e-05,2.22937]
[1778267333809,37.14,80066.31,0.0,0.9675,6e-05,2.22937]
[1778267333727,37.14,80066.47,0.0,0.96752,6e-05,2.2282]
[1778267338956,37.12,80065.71,0.0,0.96754,6e-05,2.22732]
[1778267342225,37.11,80070.63,0.0,0.96788,6e-05,2.20796]
[1778267342984,37.11,80079.6,0.0,0.96845,6e-05,2.17561]
[1778267343991,37.1,80080.08,0.0,0.96849,6e-05,2.17342]
[1778267345943,37.1,80078.28,0.0,0.96839,6e-05,2.17927]
[1778267345990,37.1,80078.28,0.0,0.96839,6e-05,2.17927]
[1778267346061,37.1,80078.28,0.0,0.96839,6e-05,2.17927]
[1778267346160,37.1,80079.35,0.0,0.96846,6e-05,2.17498]
[1778267350498,37.09,80079.08,0.0,0.96847,6e-05,2.17443]
[1778267350504,37.09,80079.08,0.0,0.96847,6e-05,2.17443]
[1778267350561,37.09,80079.08,0.0,0.96847,6e-05,2.17443]
[1778267350649,37.09,80080.05,0.0,0.96854,6e-05,2.17051]
[1778267356075,37.07,80080.91,0.0,0.96865,6e-05,2.16455]
[1778267358899,37.07,80081.43,0.0,0.96869,6e-05,2.16224]
[1778267358913,37.07,80081.5,0.0,0.96871,6e-05,2.16103]
[1778267358962,37.07,80081.5,0.0,0.96871,6e-05,2.16103]
[1778267359063,37.07,80081.5,0.0,0.96871,6e-05,2.16103]
[1778267359367,37.07,80081.5,0.0,0.96871,6e-05,2.16103]
[1778267359559,37.07,80081.5,0.0,0.96871,6e-05,2.16103]
[1778267360104,37.07,80080.22,0.0,0.96864,6e-05,2.16506]
[1778267365139,37.05,80081.16,0.0,0.96874,6e-05,2.15934]
[1778267368917,37.05,80079.94,0.0,0.96868,6e-05,2.16268]
[1778267368968,37.05,80080.96,0.0,0.96875,6e-05,2.15861]
[1778267369061,37.05,80080.96,0.0,0.96875,6e-05,2.15861]
[1778267369167,37.04,80079.94,0.0,0.9687,6e-05,2.16172]
[1778267370174,37.04,80076.18,0.0,0.96847,6e-05,2.17449]
[1778267371181,37.04,80074.55,0.0,0.96846,6e-05,2.17349]
[1778267376308,37.03,80074.48,0.0,0.96849,6e-05,2.17176]
[1778267376360,37.03,80074.48,0.0,0.96849,6e-05,2.17176]
[1778267376559,37.03,80074.48,0.0,0.96849,6e-05,2.17176]
[1778267376608,37.03,80075.46,0.0,0.96856,6e-05,2.16781]
[1778267380248,37.02,80079.51,0.0,0.96885,6e-05,2.15162]
[1778267384276,37.01,80073.52,0.0,0.96851,6e-05,2.17085]
[1778267385591,37.01,80073.52,0.0,0.96851,6e-05,2.17085]
[1778267385642,37.01,80073.52,0.0,0.96851,6e-05,2.17085]
[1778267385810,37.01,80073.52,0.0,0.96851,6e-05,2.17085]
[1778267385845,37.0,80071.03,0.0,0.96837,6e-05,2.17866]
[1778267391325,36.99,80066.49,0.0,0.96813,6e-05,2.19226]
[1778267392420,36.99,80066.49,0.0,0.96813,6e-05,2.19226]
[1778267392490,36.99,80066.49,0.0,0.96813,6e-05,2.19226]
[1778267392560,36.99,80066.49,0.0,0.96813,6e-05,2.19226]
[1778267392660,36.99,80066.9,0.0,0.96816,6e-05,2.19027]
[1778267398374,36.97,80065.6,0.0,0.96814,6e-05,2.19177]
[1778267399824,36.97,80065.6,0.0,0.96814,6e-05,2.19177]
[1778267399876,36.97,80065.6,0.0,0.96814,6e-05,2.19177]
[1778267399834,36.97,80064.53,0.0,0.96807,6e-05,2.19566]
[1778267400066,36.97,80064.53,0.0,0.96807,6e-05,2.19566]
[1778267400388,36.97,80063.34,0.0,0.96799,6e-05,2.19998]
[1778267403409,36.97,80065.38,0.0,0.96815,6e-05,2.19112]
[1778267405424,36.96,80063.29,0.0,0.96803,6e-05,2.19752]
[1778267407253,36.96,80063.27,0.0,0.96804,6e-05,2.19706]
[1778267407305,36.96,80063.27,0.0,0.96804,6e-05,2.19706]
[1778267407564,36.96,80063.27,0.0,0.96804,6e-05,2.19706]
[1778267407654,36.95,80063.37,0.0,0.96806,6e-05,2.19617]
[1778267412472,36.94,80059.63,0.0,0.96787,6e-05,2.20688]
[1778267413479,36.94,80054.9,0.0,0.96758,6e-05,2.2233]
[1778267414486,36.94,80048.44,0.0,0.96717,6e-05,2.24606]
[1778267415433,36.94,80048.44,0.0,0.96717,6e-05,2.24606]
[1778267415484,36.94,80048.44,0.0,0.96717,6e-05,2.24606]
[1778267415562,36.94,80048.44,0.0,0.96717,6e-05,2.24606]
[1778267415641,36.93,80045.21,0.0,0.96697,7e-05,2.25717]
[1778267417507,36.93,80042.64,0.0,0.96683,7e-05,2.26525]
[1778267419881,36.92,80042.23,0.0,0.96681,7e-05,2.2661]
[1778267420060,36.92,80042.77,0.0,0.96687,7e-05,2.26283]
[1778267425563,36.9,80042.99,0.0,0.96694,7e-05,2.25882]
[1778267426744,36.9,80042.99,0.0,0.96694,7e-05,2.25882]
[1778267426796,36.9,80042.99,0.0,0.96694,7e-05,2.25882]
[1778267426809,36.9,80042.99,0.0,0.96694,7e-05,2.25882]
[1778267426826,36.9,80039.29,0.0,0.96671,7e-05,2.27169]
[1778267432612,36.88,80041.01,0.0,0.96698,7e-05,2.25511]
[1778267433619,36.88,80042.87,0.0,0.96711,7e-05,2.2477]
[1778267434021,36.88,80042.87,0.0,0.96711,7e-05,2.2477]
[1778267434061,36.88,80042.87,0.0,0.96711,7e-05,2.2477]
[1778267434626,36.87,80041.72,0.0,0.96705,7e-05,2.25127]
[1778267436640,36.87,80039.4,0.0,0.96692,7e-05,2.25846]
[1778267440668,36.85,80037.01,0.0,0.96681,7e-05,2.26464]
[1778267442491,36.85,80037.39,0.0,0.96684,7e-05,2.2626]
[1778267442543,36.85,80037.39,0.0,0.96684,7e-05,2.2626]
[1778267442558,36.85,80037.39,0.0,0.96684,7e-05,2.2626]
[1778267442682,36.85,80037.42,0.0,0.96686,7e-05,2.26185]
[1778267447717,36.83,80038.7,0.0,0.967,7e-05,2.25398]
[1778267451248,36.83,80038.42,0.0,0.96699,7e-05,2.25437]
[1778267451296,36.83,80038.42,0.0,0.96699,7e-05,2.25437]
[1778267451308,36.83,80038.42,0.0,0.96699,7e-05,2.25437]
[1778267451745,36.82,80035.83,0.0,0.96686,7e-05,2.26194]
[1778267452754,36.82,80034.09,0.0,0.96675,7e-05,2.26768]
[1778267453759,36.81,80025.19,0.0,0.96617,7e-05,2.29981]
[1778267454766,36.81,80020.9,0.0,0.9659,7e-05,2.31506]
[1778267455120,36.81,80020.9,0.0,0.9659,7e-05,2.31506]
[1778267455172,36.81,80020.9,0.0,0.9659,7e-05,2.31506]
[1778267455309,36.81,80020.9,0.0,0.9659,7e-05,2.31506]
[1778267455773,36.81,80021.93,0.0,0.96598,7e-05,2.31052]
[1778267458794,36.8,80023.86,0.0,0.96615,7e-05,2.30119]
[1778267459801,36.79,80025.67,0.0,0.96628,7e-05,2.29378]
[1778267460230,36.79,80025.67,0.0,0.96628,7e-05,2.29378]
[1778267460400,36.79,80025.67,0.0,0.96628,7e-05,2.29378]
[1778267460558,36.79,80025.67,0.0,0.96628,7e-05,2.29378]
[1778267460808,36.79,80026.86,0.0,0.96637,7e-05,2.28868]
[1778267461815,36.79,80028.37,0.0,0.96649,7e-05,2.28242]
[1778267462717,36.79,80028.37,0.0,0.96649,7e-05,2.28242]
[1778267464067,36.78,80028.7,0.0,0.96652,7e-05,2.28046]
[1778267464837,36.78,80028.76,0.0,0.96653,7e-05,2.28019]
[1778267469873,36.77,80029.18,0.0,0.96661,7e-05,2.27531]
[1778267471888,36.76,80027.55,0.0,0.96653,7e-05,2.28]
[1778267472126,36.76,80027.55,0.0,0.96653,7e-05,2.28]
[1778267472171,36.76,80027.55,0.0,0.96653,7e-05,2.28]
[1778267472309,36.76,80027.55,0.0,0.96653,7e-05,2.28]
[1778267472894,36.76,80025.47,0.0,0.9664,7e-05,2.28701]
[1778267477929,36.74,80025.3,0.0,0.96646,7e-05,2.28359]
[1778267481370,36.73,80025.58,0.0,0.96652,7e-05,2.28056]
[1778267481421,36.73,80025.58,0.0,0.96652,7e-05,2.28056]
[1778267481559,36.73,80025.58,0.0,0.96652,7e-05,2.28056]
[1778267481957,36.73,80025.16,0.0,0.9665,7e-05,2.28145]
[1778267489006,36.7,80025.66,0.0,0.96662,7e-05,2.27499]
[1778267494041,36.69,80025.95,0.0,0.96678,7e-05,2.2643]
[1778267497292,36.68,80025.98,0.0,0.96681,7e-05,2.26293]
[1778267497341,36.68,80025.98,0.0,0.96681,7e-05,2.26293]
[1778267497731,36.68,80025.98,0.0,0.96682,7e-05,2.26229]
[1778267500065,36.68,80026.4,0.0,0.96686,7e-05,2.26012]
[1778267505118,36.65,80026.52,0.0,0.96694,7e-05,2.25533]
[1778267508139,36.64,80019.0,0.0,0.96648,7e-05,2.28117]
[1778267509146,36.64,80014.33,0.0,0.96617,7e-05,2.29844]
[1778267511160,36.64,80012.57,0.0,0.96606,7e-05,2.30422]
[1778267513174,36.63,80014.06,0.0,0.96619,7e-05,2.29728]
[1778267520223,36.61,80013.81,0.0,0.96626,7e-05,2.29341]
[1778267521380,36.61,80015.32,0.0,0.96637,7e-05,2.28713]
[1778267522237,36.6,80018.18,0.0,0.96657,7e-05,2.27587]
[1778267524251,36.6,80019.41,0.0,0.96668,7e-05,2.27003]
[1778267526265,36.6,80020.87,0.0,0.96679,7e-05,2.26399]
[1778267531300,36.58,80020.72,0.0,0.96682,7e-05,2.26202]
[1778267536335,36.57,80020.25,0.0,0.96684,7e-05,2.26064]
[1778267541370,36.55,80020.5,0.0,0.96692,7e-05,2.25663]
[1778267545398,36.54,80021.89,0.0,0.96705,7e-05,2.24908]
[1778267549426,36.53,80023.18,0.0,0.96718,7e-05,2.24197]
[1778267553454,36.52,80022.05,0.0,0.96723,7e-05,2.2374]
[1778267558489,36.5,80022.24,0.0,0.9673,7e-05,2.23382]
[1778267560503,36.5,80020.89,0.0,0.96723,7e-05,2.23761]
[1778267567552,36.48,80020.54,0.0,0.96728,7e-05,2.23484]
[1778267572587,36.47,80020.49,0.0,0.96732,7e-05,2.23215]
[1778267573595,36.46,80019.18,0.0,0.96725,7e-05,2.23639]
[1778267574601,36.46,80020.91,0.0,0.96737,7e-05,2.22947]
[1778267580643,36.44,80021.41,0.0,0.96746,7e-05,2.22429]
[1778267581650,36.44,80019.46,0.0,0.96735,7e-05,2.23087]
[1778267583664,36.44,80021.61,0.0,0.96751,7e-05,2.22188]
[1778267584671,36.43,80025.03,0.0,0.96774,6e-05,2.20886]
[1778267585678,36.43,80028.52,0.0,0.96798,6e-05,2.19566]
[1778267590716,36.42,80029.71,0.0,0.9681,6e-05,2.18886]
[1778267591723,36.42,80033.48,0.0,0.96835,6e-05,2.17476]
[1778267592730,36.41,80038.84,0.0,0.9687,6e-05,2.15505]
[1778267596758,36.4,80040.15,0.0,0.96881,6e-05,2.14864]
[1778267602800,36.39,80041.89,0.0,0.96896,6e-05,2.13991]
[1778267607835,36.38,80042.2,0.0,0.96902,6e-05,2.13674]
[1778267609849,36.38,80044.68,0.0,0.96919,6e-05,2.12711]
[1778267610856,36.38,80047.82,0.0,0.96939,6e-05,2.1156]
[1778267611863,36.37,80052.22,0.0,0.96975,6e-05,2.09357]
[1778267615891,36.37,80053.42,0.0,0.96985,6e-05,2.08804]
[1778267618913,36.36,80054.9,0.0,0.96996,6e-05,2.08191]
[1778267621933,36.36,80058.76,0.0,0.97021,6e-05,2.06754]
[1778267623947,36.36,80061.31,0.0,0.97036,6e-05,2.0587]
[1778267626069,36.36,80061.29,0.0,0.97036,6e-05,2.0591]
[1778267632006,36.35,80061.88,0.0,0.97042,6e-05,2.05525]
[1778267637038,36.35,80060.55,0.0,0.97036,6e-05,2.05862]
[1778267640059,36.34,80062.87,0.0,0.97052,6e-05,2.04984]
[1778267645094,36.34,80063.1,0.0,0.97055,6e-05,2.04785]
[1778267650130,36.33,80061.26,0.0,0.97046,6e-05,2.05307]
[1778267651136,36.33,80055.17,0.0,0.9701,6e-05,2.07378]
[1778267652143,36.33,80048.64,0.0,0.9697,6e-05,2.09638]
[1778267657178,36.32,80048.25,0.0,0.96971,6e-05,2.09622]
[1778267660666,36.31,80047.83,0.0,0.9697,6e-05,2.09677]
[1778267661206,36.31,80049.32,0.0,0.96979,6e-05,2.09122]
[1778267664064,36.31,80049.23,0.0,0.9698,6e-05,2.09095]
[1778267664227,36.31,80047.03,0.0,0.96967,6e-05,2.09838]
[1778267667248,36.3,80045.27,0.0,0.96957,6e-05,2.10365]
[1778267672283,36.3,80045.71,0.0,0.96971,6e-05,2.09436]
[1778267677318,36.29,80045.51,0.0,0.96973,6e-05,2.09355]
[1778267684367,36.28,80045.91,0.0,0.96979,6e-05,2.09006]
[1778267689402,36.27,80045.78,0.0,0.9698,6e-05,2.08907]
[1778267692423,36.27,80048.47,0.0,0.96999,6e-05,2.07878]
[1778267697458,36.26,80048.56,0.0,0.97001,6e-05,2.07714]
[1778267701490,36.25,80049.79,0.0,0.97011,6e-05,2.07179]
[1778267702494,36.25,80061.07,0.0,0.9708,6e-05,2.03238]
[1778267703704,36.25,80061.07,0.0,0.9708,6e-05,2.03238]
[1778267704064,36.25,80061.07,0.0,0.9708,6e-05,2.03238]
[1778267704155,36.25,80073.17,0.0,0.97152,6e-05,1.99078]
[1778267704512,36.25,80077.15,0.0,0.97175,6e-05,1.97718]
[1778267705515,36.25,80080.9,0.0,0.97197,6e-05,1.96444]
[1778267706522,36.25,80083.71,0.0,0.97214,6e-05,1.95493]
[1778267708536,36.25,80085.51,0.0,0.97224,6e-05,1.94879]
[1778267710550,36.25,80080.6,0.0,0.97196,6e-05,1.96517]
[1778267711558,36.25,80078.49,0.0,0.97184,6e-05,1.97221]
[1778267712565,36.25,80077.25,0.0,0.97177,6e-05,1.97631]
[1778267714569,36.25,80076.71,0.0,0.97174,6e-05,1.97794]
[1778267719614,36.25,80074.71,0.0,0.97163,6e-05,1.98419]
[1778267720317,36.25,80074.71,0.0,0.97163,6e-05,1.98419]
[1778267726663,36.24,80074.75,0.0,0.97165,6e-05,1.98328]
[1778267731698,36.24,80075.49,0.0,0.97178,6e-05,1.97427]
[1778267732705,36.24,80077.29,0.0,0.97189,6e-05,1.96809]
[1778267736733,36.24,80070.55,0.0,0.9715,6e-05,1.99057]
[1778267737740,36.24,80062.66,0.0,0.97103,6e-05,2.01741]
[1778267738747,36.23,80058.48,0.0,0.97079,6e-05,2.03162]
[1778267740761,36.23,80057.33,0.0,0.97072,6e-05,2.0352]
[1778267741768,36.23,80050.41,0.0,0.97031,6e-05,2.05902]
[1778267742775,36.23,80048.38,0.0,0.97019,6e-05,2.06586]
[1778267743782,36.23,80046.96,0.0,0.9701,6e-05,2.07058]
[1778267745442,36.23,80046.9,0.0,0.9701,6e-05,2.07053]
[1778267746311,36.23,80046.9,0.0,0.9701,6e-05,2.07053]
[1778267749824,36.22,80049.23,0.0,0.97027,6e-05,2.06114]
[1778267750831,36.22,80057.72,0.0,0.97079,6e-05,2.03144]
[1778267751838,36.22,80062.63,0.0,0.97109,6e-05,2.01435]
[1778267752845,36.22,80063.83,0.0,0.97116,6e-05,2.01008]
[1778267756014,36.22,80062.18,0.0,0.97107,6e-05,2.01529]
[1778267756873,36.22,80063.72,0.0,0.97116,6e-05,2.00985]
[1778267757849,36.22,80063.72,0.0,0.97116,6e-05,2.00985]
[1778267758310,36.22,80063.72,0.0,0.97116,6e-05,2.00985]
[1778267758292,36.21,80067.8,0.0,0.97141,6e-05,1.99564]
[1778267758887,36.21,80070.92,0.0,0.97159,6e-05,1.98502]
[1778267762915,36.21,80074.28,0.0,0.9718,6e-05,1.97322]
[1778267766943,36.21,80082.98,0.0,0.97231,6e-05,1.94362]
[1778267767950,36.21,80090.47,0.0,0.97273,6e-05,1.91924]
[1778267768957,36.21,80091.83,0.0,0.97281,6e-05,1.91474]
[1778267769964,36.21,80090.23,0.0,0.97271,6e-05,1.92005]
[1778267773240,36.21,80091.51,0.0,0.97279,6e-05,1.91581]
[1778267779027,36.21,80091.47,0.0,0.97278,6e-05,1.91601]
[1778267781063,36.21,80094.99,0.0,0.97298,6e-05,1.90441]
[1778267782059,36.21,80100.16,0.0,0.97327,6e-05,1.88747]
[1778267783066,36.21,80102.54,0.0,0.9734,6e-05,1.87975]
[1778267784073,36.21,80107.45,0.0,0.97368,6e-05,1.86385]
[1778267785080,36.22,80112.99,0.0,0.97398,5e-05,1.84605]
[1778267786087,36.22,80119.38,0.0,0.97432,5e-05,1.8257]
[1778267787676,36.22,80120.2,0.0,0.97435,5e-05,1.82382]
[1778267787724,36.22,80120.2,0.0,0.97435,5e-05,1.82382]
[1778267787810,36.22,80120.2,0.0,0.97435,5e-05,1.82382]
[1778267789108,36.22,80124.92,0.0,0.97459,5e-05,1.80971]
[1778267790115,36.23,80129.89,0.0,0.97486,5e-05,1.79416]
[1778267791122,36.23,80123.83,0.0,0.9746,5e-05,1.80785]
[1778267792129,36.23,80121.9,0.0,0.9745,5e-05,1.81418]
[1778267795150,36.23,80119.51,0.0,0.97436,5e-05,1.82233]
[1778267800185,36.23,80120.6,0.0,0.9744,5e-05,1.81968]
[1778267805220,36.24,80120.64,0.0,0.97439,5e-05,1.82036]
[1778267809248,36.24,80122.38,0.0,0.97448,5e-05,1.81546]
[1778267811262,36.24,80123.49,0.0,0.97453,5e-05,1.81226]
[1778267813276,36.25,80125.19,0.0,0.97462,5e-05,1.80721]
[1778267816297,36.25,80122.34,0.0,0.97445,5e-05,1.81696]
[1778267817304,36.25,80119.28,0.0,0.97428,5e-05,1.82687]
[1778267818311,36.25,80116.56,0.0,0.97413,5e-05,1.83572]
[1778267819318,36.25,80112.12,0.0,0.97389,5e-05,1.85012]
[1778267820325,36.25,80106.13,0.0,0.97356,6e-05,1.86961]
[1778267823346,36.25,80104.33,0.0,0.97345,6e-05,1.87568]
[1778267824353,36.25,80102.69,0.0,0.97336,6e-05,1.88109]
[1778267829388,36.26,80101.74,0.0,0.9733,6e-05,1.88447]
[1778267833416,36.26,80100.62,0.0,0.97324,6e-05,1.88834]
[1778267835430,36.26,80098.95,0.0,0.97314,6e-05,1.8939]
[1778267840468,36.26,80098.71,0.0,0.97313,6e-05,1.89489]
[1778267845503,36.26,80099.07,0.0,0.97314,6e-05,1.89391]
[1778267852552,36.26,80098.88,0.0,0.9732,6e-05,1.88898]
[1778267857589,36.26,80098.28,0.0,0.97317,6e-05,1.89118]
[1778267862625,36.26,80099.14,0.0,0.97321,6e-05,1.88861]
[1778267864639,36.26,80100.75,0.0,0.9733,6e-05,1.88345]
[1778267869674,36.27,80098.17,0.0,0.97315,6e-05,1.89218]
[1778267870681,36.27,80096.62,0.0,0.97306,6e-05,1.89731]
[1778267875717,36.27,80096.78,0.0,0.97307,6e-05,1.89694]
[1778267880752,36.27,80096.45,0.0,0.97305,6e-05,1.89816]
[1778267885787,36.27,80097.36,0.0,0.9731,6e-05,1.8953]
[1778267890822,36.27,80096.7,0.0,0.97306,6e-05,1.89761]
[1778267895857,36.27,80096.64,0.0,0.97305,6e-05,1.89794]
[1778267897871,36.27,80095.21,0.0,0.97297,6e-05,1.90269]
[1778267900892,36.27,80097.26,0.0,0.97308,6e-05,1.89602]
[1778267903913,36.27,80100.7,0.0,0.97328,6e-05,1.88486]
[1778267904920,36.27,80104.3,0.0,0.97347,6e-05,1.87317]
[1778267905927,36.27,80106.08,0.0,0.97357,6e-05,1.86746]
[1778267906934,36.27,80100.62,0.0,0.97327,6e-05,1.88533]
[1778267907941,36.27,80097.64,0.0,0.9731,6e-05,1.89513]
[1778267909955,36.27,80096.56,0.0,0.97304,6e-05,1.89875]
[1778267910962,36.27,80095.18,0.0,0.97296,6e-05,1.90332]
[1778267916829,36.27,80095.09,0.0,0.97303,6e-05,1.89787]
[1778267920031,36.27,80093.28,0.0,0.97293,6e-05,1.90395]
[1778267921036,36.28,80075.56,0.0,0.9719,6e-05,1.96357]
[1778267922043,36.28,80078.77,0.0,0.97208,6e-05,1.95328]
[1778267923050,36.28,80077.42,0.0,0.972,6e-05,1.95775]
[1778267926071,36.28,80075.23,0.0,0.97188,6e-05,1.96487]
[1778267929094,36.28,80052.41,0.0,0.97052,6e-05,2.04257]
[1778267930101,36.28,80047.51,0.0,0.97022,6e-05,2.05998]
[1778267933122,36.28,80045.32,0.0,0.97009,6e-05,2.06747]
[1778267938158,36.27,80044.4,0.0,0.97005,6e-05,2.06936]
[1778267940173,36.27,80042.27,0.0,0.96993,6e-05,2.07628]
[1778267942187,36.26,80045.09,0.0,0.97011,6e-05,2.06585]
[1778267943194,36.26,80049.11,0.0,0.97037,6e-05,2.05157]
[1778267949236,36.26,80050.1,0.0,0.97045,6e-05,2.04674]
[1778267951250,36.25,80045.79,0.0,0.97019,6e-05,2.0613]
[1778267952257,36.25,80043.75,0.0,0.97007,6e-05,2.06818]
[1778267953264,36.25,80041.87,0.0,0.96996,6e-05,2.0745]
[1778267956285,36.25,80040.66,0.0,0.9699,6e-05,2.07795]
[1778267961320,36.24,80039.71,0.0,0.96987,6e-05,2.0799]
[1778267963334,36.24,80036.84,0.0,0.9697,6e-05,2.08944]
[1778267964341,36.24,80038.06,0.0,0.96978,6e-05,2.08485]
[1778267968369,36.23,80036.2,0.0,0.96968,6e-05,2.09022]
[1778267972397,36.22,80040.63,0.0,0.97006,6e-05,2.06731]
[1778267973404,36.22,80043.57,0.0,0.97025,6e-05,2.05674]
[1778267979446,36.21,80046.31,0.0,0.97045,6e-05,2.04549]
[1778267981460,36.21,80049.26,0.0,0.97063,6e-05,2.0348]
[1778267982467,36.21,80052.62,0.0,0.97084,6e-05,2.02298]
[1778267983474,36.21,80051.09,0.0,0.97075,6e-05,2.02807]
[1778267988509,36.21,80052.43,0.0,0.97085,6e-05,2.02246]
[1778267991530,36.2,80050.41,0.0,0.97074,6e-05,2.02888]
[1778267993544,36.2,80051.74,0.0,0.97082,6e-05,2.02391]
[1778267998579,36.2,80055.38,0.0,0.97106,6e-05,2.01047]
[1778267999586,36.2,80060.15,0.0,0.97135,6e-05,1.99398]
[1778268000593,36.2,80061.52,0.0,0.97143,6e-05,1.98918]
[1778268003614,36.19,80055.37,0.0,0.97107,6e-05,2.00987]
[1778268004621,36.19,80051.44,0.0,0.97084,6e-05,2.02325]
[1778268005628,36.19,80050.1,0.0,0.97076,6e-05,2.0277]
[1778268006636,36.19,80048.05,0.0,0.97064,6e-05,2.03462]
[1778268008308,36.19,80045.74,0.0,0.9705,6e-05,2.04244]
[1778268013684,36.18,80045.25,0.0,0.97049,6e-05,2.0429]
[1778268017712,36.18,80046.6,0.0,0.97059,6e-05,2.03738]
[1778268022747,36.17,80047.1,0.0,0.97064,6e-05,2.03466]
[1778268027782,36.17,80046.6,0.0,0.97062,6e-05,2.0354]
[1778268030804,36.17,80044.31,0.0,0.97049,6e-05,2.04276]
[1778268031810,36.17,80043.09,0.0,0.97051,6e-05,2.04068]
[1778268032817,36.16,80040.95,0.0,0.97038,6e-05,2.04792]
[1778268033825,36.16,80039.3,0.0,0.97028,6e-05,2.05345]
[1778268034831,36.16,80037.43,0.0,0.97017,6e-05,2.05976]
[1778268039866,36.16,80037.81,0.0,0.97021,6e-05,2.05724]
[1778268044901,36.15,80037.15,0.0,0.97019,6e-05,2.05837]
[1778268048929,36.15,80031.86,0.0,0.96988,6e-05,2.07601]
[1778268049936,36.14,80030.63,0.0,0.96981,6e-05,2.08008]
[1778268051950,36.14,80032.14,0.0,0.96991,6e-05,2.07422]
[1778268056985,36.13,80031.11,0.0,0.96987,6e-05,2.07654]
[1778268058999,36.13,80032.6,0.0,0.96998,6e-05,2.07077]
[1778268060016,36.13,80036.72,0.0,0.97023,6e-05,2.05606]
[1778268061015,36.13,80039.65,0.0,0.97042,6e-05,2.0456]
[1778268063035,36.13,80038.14,0.0,0.97033,6e-05,2.05045]
[1778268064042,36.13,80039.81,0.0,0.97044,6e-05,2.04441]
[1778268065049,36.13,80041.9,0.0,0.97057,6e-05,2.03693]
[1778268070084,36.12,80041.61,0.0,0.97057,6e-05,2.03697]
[1778268071091,36.12,80043.13,0.0,0.97067,6e-05,2.03149]
[1778268073105,36.12,80041.72,0.0,0.97059,6e-05,2.03601]
[1778268077136,36.11,80044.17,0.0,0.97075,6e-05,2.02673]
[1778268078143,36.11,80046.05,0.0,0.97087,6e-05,2.02005]
[1778268079150,36.11,80044.57,0.0,0.97078,6e-05,2.025]
[1778268081164,36.11,80045.89,0.0,0.97086,6e-05,2.02008]
[1778268086199,36.11,80045.34,0.0,0.97085,6e-05,2.02113]
[1778268088213,36.1,80046.87,0.0,0.97094,6e-05,2.0155]
[1778268093248,36.1,80046.04,0.0,0.97099,6e-05,2.01151]
[1778268098284,36.1,80046.66,0.0,0.97104,6e-05,2.00861]
[1778268103319,36.09,80047.27,0.0,0.97109,6e-05,2.00575]
[1778268108354,36.09,80047.01,0.0,0.97109,6e-05,2.0059]
[1778268112382,36.09,80044.8,0.0,0.97097,6e-05,2.01292]
[1778268116410,36.08,80048.08,0.0,0.97117,6e-05,2.00099]
[1778268118424,36.08,80051.52,0.0,0.97138,6e-05,1.98891]
[1778268119431,36.08,80055.52,0.0,0.97161,6e-05,1.97572]
[1778268120438,36.09,80059.93,0.0,0.97187,6e-05,1.96122]
[1778268123459,36.09,80058.45,0.0,0.97178,6e-05,1.96599]
[1778268128495,36.08,80057.92,0.0,0.97176,6e-05,1.9674]
[1778268132523,36.08,80053.55,0.0,0.97151,6e-05,1.98196]
[1778268133530,36.08,80048.27,0.0,0.97119,6e-05,1.99997]
[1778268135544,36.08,80047.54,0.0,0.97115,6e-05,2.00224]
[1778268137558,36.08,80049.19,0.0,0.97126,6e-05,1.9963]
[1778268138565,36.08,80052.17,0.0,0.97144,6e-05,1.98596]
[1778268141586,36.08,80050.84,0.0,0.97136,6e-05,1.99016]
[1778268142593,36.08,80052.7,0.0,0.97148,6e-05,1.98369]
[1778268144607,36.07,80051.3,0.0,0.9714,6e-05,1.98814]
[1778268149642,36.07,80051.54,0.0,0.97142,6e-05,1.98675]
[1778268154677,36.07,80051.66,0.0,0.97152,6e-05,1.97979]
[1778268159712,36.07,80052.35,0.0,0.97157,6e-05,1.9769]
[1778268164748,36.06,80052.13,0.0,0.97157,6e-05,1.97713]
[1778268168776,36.06,80049.71,0.0,0.97143,6e-05,1.98498]
[1778268173813,36.06,80045.55,0.0,0.97119,6e-05,1.99864]
[1778268174819,36.06,80036.0,0.0,0.9706,6e-05,2.03214]
[1778268175827,36.06,80028.16,0.0,0.97013,6e-05,2.05936]
[1778268180862,36.05,80027.08,0.0,0.97008,6e-05,2.06197]
[1778268181872,36.05,80024.37,0.0,0.96991,6e-05,2.07128]
[1778268182879,36.05,80020.84,0.0,0.9697,6e-05,2.08351]
[1778268183886,36.05,80017.8,0.0,0.9695,6e-05,2.09463]
[1778268188921,36.05,80018.36,0.0,0.96955,6e-05,2.09178]
[1778268191942,36.04,80015.55,0.0,0.96939,6e-05,2.10092]
[1778268192949,36.04,80013.98,0.0,0.9693,6e-05,2.10622]
[1778268193956,36.04,80021.68,0.0,0.96979,6e-05,2.07852]
[1778268194977,36.04,80027.38,0.0,0.97014,6e-05,2.05875]
[1778268195983,36.04,80023.12,0.0,0.96987,6e-05,2.07353]
[1778268201019,36.04,80023.98,0.0,0.96995,6e-05,2.06922]
[1778268203036,36.03,80028.27,0.0,0.97023,6e-05,2.05362]
[1778268204043,36.03,80033.9,0.0,0.97058,6e-05,2.03371]
[1778268205204,36.03,80036.8,0.0,0.97076,6e-05,2.02342]
[1778268206057,36.03,80038.52,0.0,0.97086,6e-05,2.01728]
[1778268207064,36.03,80041.0,0.0,0.97102,6e-05,2.00854]
[1778268212099,36.03,80040.76,0.0,0.9711,6e-05,2.00257]
[1778268218141,36.02,80041.05,0.0,0.97113,6e-05,2.00075]
[1778268221162,36.02,80039.33,0.0,0.97103,6e-05,2.00628]
[1778268226197,36.02,80039.11,0.0,0.97103,6e-05,2.00632]
[1778268228211,36.01,80035.11,0.0,0.97079,6e-05,2.01988]
[1778268229218,36.01,80032.28,0.0,0.97062,6e-05,2.02955]
[1778268234253,36.01,80038.01,0.0,0.97099,6e-05,2.00875]
[1778268235260,36.01,80042.36,0.0,0.97125,6e-05,1.9936]
[1778268240295,36.0,80043.62,0.0,0.97134,6e-05,1.98868]
[1778268241302,36.0,80050.81,0.0,0.97177,6e-05,1.96399]
[1778268242309,36.0,80057.61,0.0,0.97217,6e-05,1.94088]
[1778268244323,36.01,80059.22,0.0,0.97226,6e-05,1.93598]
[1778268250365,36.01,80059.29,0.0,0.97226,6e-05,1.93562]
[1778268252379,36.01,80057.67,0.0,0.97217,6e-05,1.94104]
[1778268257414,36.0,80058.81,0.0,0.97224,6e-05,1.93705]
[1778268262449,36.0,80058.27,0.0,0.97221,6e-05,1.93879]
[1778268267484,36.0,80059.08,0.0,0.97226,6e-05,1.93598]
[1778268271516,36.0,80061.06,0.0,0.97245,6e-05,1.92335]
[1778268276552,36.0,80060.34,0.0,0.97241,6e-05,1.92578]
[1778268278566,36.0,80054.14,0.0,0.97205,6e-05,1.94667]
[1778268279573,36.0,80043.89,0.0,0.97144,6e-05,1.98153]
[1778268280580,36.0,80040.47,0.0,0.97124,6e-05,1.99317]
[1778268281587,36.0,80036.72,0.0,0.97101,6e-05,2.00599]
[1778268282594,36.0,80034.05,0.0,0.97085,6e-05,2.0151]
[1778268286622,36.0,80032.84,0.0,0.97079,6e-05,2.0187]
[1778268291657,35.99,80032.58,0.0,0.97079,6e-05,2.01881]
[1778268292664,35.99,80027.45,0.0,0.97048,6e-05,2.03652]
[1778268293671,35.99,80025.96,0.0,0.97039,6e-05,2.04158]
[1778268294678,35.99,80023.51,0.0,0.97024,6e-05,2.04998]
[1778268299714,35.99,80024.73,0.0,0.97033,6e-05,2.04467]
[1778268304748,35.98,80024.0,0.0,0.97031,6e-05,2.0462]
[1778268305755,35.98,80025.19,0.0,0.97038,6e-05,2.04182]
[1778268306762,35.98,80028.01,0.0,0.97056,6e-05,2.03175]
[1778268311797,35.98,80028.42,0.0,0.9706,6e-05,2.02941]
[1778268316832,35.97,80028.66,0.0,0.97063,6e-05,2.02754]
[1778268319853,35.97,80026.07,0.0,0.97048,6e-05,2.03609]
[1778268320860,35.97,80024.3,0.0,0.97038,6e-05,2.0421]
[1778268326902,35.96,80023.26,0.0,0.97033,6e-05,2.04459]
[1778268331937,35.96,80023.88,0.0,0.97047,6e-05,2.03534]
[1778268334959,35.95,80026.89,0.0,0.97067,6e-05,2.0243]
[1778268337979,35.95,80029.65,0.0,0.97084,6e-05,2.01422]
[1778268342007,35.95,80031.31,0.0,0.97095,6e-05,2.00791]
[1778268347047,35.95,80030.37,0.0,0.97091,6e-05,2.01052]
[1778268352083,35.94,80031.92,0.0,0.97101,6e-05,2.0045]
[1778268358125,35.94,80031.72,0.0,0.97101,6e-05,2.00447]
[1778268364167,35.93,80031.47,0.0,0.97101,6e-05,2.0046]
[1778268369202,35.93,80031.09,0.0,0.971,6e-05,2.00532]
[1778268373230,35.93,80024.62,0.0,0.97061,6e-05,2.02735]
[1778268374239,35.93,80021.63,0.0,0.97043,6e-05,2.03765]
[1778268379272,35.92,80021.02,0.0,0.97041,6e-05,2.03892]
[1778268382294,35.92,80015.78,0.0,0.97009,6e-05,2.05683]
[1778268383301,35.92,80012.56,0.0,0.96988,6e-05,2.06862]
[1778268385315,35.92,80006.66,0.0,0.96951,6e-05,2.08975]
[1778268386322,35.92,80003.6,0.0,0.96932,6e-05,2.10043]
[1778268388336,35.92,80001.89,0.0,0.96922,6e-05,2.10599]
[1778268389700,35.92,80001.89,0.0,0.96922,6e-05,2.10599]
[1778268389796,35.92,79999.51,0.0,0.96907,6e-05,2.11425]
[1778268391815,35.92,80000.45,0.0,0.96914,6e-05,2.11055]
[1778268391916,35.91,79999.56,0.0,0.96918,6e-05,2.10688]
[1778268392364,35.91,80002.83,0.0,0.96939,6e-05,2.09515]
[1778268393371,35.91,80011.46,0.0,0.96994,6e-05,2.06413]
[1778268394378,35.91,80017.68,0.0,0.97033,6e-05,2.04195]
[1778268395386,35.91,80021.68,0.0,0.97057,6e-05,2.02833]
[1778268400420,35.92,80022.41,0.0,0.97061,6e-05,2.02611]
[1778268405455,35.93,80022.37,0.0,0.97057,6e-05,2.02839]
[1778268409809,35.93,80022.02,0.0,0.97053,6e-05,2.03089]
[1778268409910,35.94,80022.02,0.0,0.97051,6e-05,2.03173]
[1778268413512,35.94,80025.05,0.0,0.97068,6e-05,2.02241]
[1778268414519,35.94,80028.34,0.0,0.97087,6e-05,2.0114]
[1778268419555,35.95,80029.66,0.0,0.97092,6e-05,2.00848]
[1778268420562,35.95,80030.84,0.0,0.97099,6e-05,2.00425]
[1778268421570,35.95,80032.96,0.0,0.97113,6e-05,1.99678]
[1778268424591,35.95,80035.49,0.0,0.97128,6e-05,1.98771]
[1778268425598,35.95,80039.57,0.0,0.97153,6e-05,1.97359]
[1778268427612,35.95,80038.05,0.0,0.97144,6e-05,1.97864]
[1778268432647,35.95,80037.85,0.0,0.97144,6e-05,1.97889]
[1778268437682,35.94,80036.36,0.0,0.97136,6e-05,1.98355]
[1778268442717,35.94,80035.72,0.0,0.97133,6e-05,1.98525]
[1778268447752,35.94,80035.37,0.0,0.97131,6e-05,1.98596]
[1778268452787,35.94,80035.76,0.0,0.97143,6e-05,1.97808]
[1778268455808,35.94,80034.46,0.0,0.97135,6e-05,1.98229]
[1778268456815,35.93,80035.75,0.0,0.97143,6e-05,1.97777]
[1778268461850,35.93,80031.03,0.0,0.97116,6e-05,1.99358]
[1778268462857,35.93,80028.07,0.0,0.97098,6e-05,2.00374]
[1778268463864,35.93,80026.0,0.0,0.97085,6e-05,2.01081]
[1778268469906,35.93,80026.0,0.0,0.97087,6e-05,2.00999]
[1778268474941,35.92,80025.31,0.0,0.97084,6e-05,2.01169]
[1778268479976,35.92,80024.17,0.0,0.97078,6e-05,2.0148]
[1778268485012,35.92,80024.78,0.0,0.97083,6e-05,2.01197]
[1778268487026,35.91,80023.02,0.0,0.97073,6e-05,2.01781]
[1778268488033,35.91,80024.49,0.0,0.97082,6e-05,2.01254]
[1778268493068,35.91,80023.27,0.0,0.97076,6e-05,2.01608]
[1778268498109,35.91,80023.89,0.0,0.97081,6e-05,2.01319]
[1778268504148,35.9,80024.08,0.0,0.97084,6e-05,2.0117]
[1778268506162,35.9,80022.77,0.0,0.97076,6e-05,2.01599]
[1778268511197,35.9,80022.13,0.0,0.97082,6e-05,2.0114]
[1778268514218,35.9,80023.45,0.0,0.97091,6e-05,2.0064]
[1778268519256,35.89,80022.46,0.0,0.97086,6e-05,2.00919]
[1778268521270,35.89,80019.69,0.0,0.97069,6e-05,2.01858]
[1778268523284,35.89,80021.07,0.0,0.97078,6e-05,2.01348]
[1778268525298,35.89,80018.11,0.0,0.97061,6e-05,2.02354]
[1778268527313,35.89,80014.4,0.0,0.97038,6e-05,2.03623]
[1778268528320,35.89,80008.26,0.0,0.97,6e-05,2.05771]
[1778268529326,35.89,80005.31,0.0,0.96981,6e-05,2.06856]
[1778268531340,35.89,80003.03,0.0,0.96966,6e-05,2.07681]
[1778268536375,35.88,80003.46,0.0,0.96971,6e-05,2.07404]
[1778268537469,35.88,80003.46,0.0,0.96971,6e-05,2.07404]
[1778268537812,35.88,80003.46,0.0,0.96971,6e-05,2.07404]
[1778268538089,35.88,80003.91,0.0,0.96975,6e-05,2.07196]
[1778268539396,35.88,80008.69,0.0,0.97005,6e-05,2.05476]
[1778268540403,35.88,80013.51,0.0,0.97036,6e-05,2.03755]
[1778268541410,35.88,80015.43,0.0,0.97048,6e-05,2.03063]
[1778268546445,35.87,80015.08,0.0,0.97047,6e-05,2.031]
[1778268550473,35.87,80013.42,0.0,0.97038,6e-05,2.03614]
[1778268553495,35.87,80011.94,0.0,0.9703,6e-05,2.0408]
[1778268559537,35.86,80012.09,0.0,0.97033,6e-05,2.03914]
[1778268564572,35.86,80012.31,0.0,0.97036,6e-05,2.03744]
[1778268569607,35.85,80012.2,0.0,0.97037,6e-05,2.0369]
[1778268572628,35.85,80011.17,0.0,0.9704,6e-05,2.03382]
[1778268577663,35.84,80011.04,0.0,0.97041,6e-05,2.03338]
[1778268584712,35.84,80010.62,0.0,0.9704,6e-05,2.03359]
[1778268589747,35.83,80011.26,0.0,0.97046,6e-05,2.03044]
[1778268593775,35.83,80014.04,0.0,0.97064,6e-05,2.01999]
[1778268594782,35.83,80016.15,0.0,0.97077,6e-05,2.01246]
[1778268598810,35.83,80017.76,0.0,0.97088,6e-05,2.00628]
[1778268603845,35.82,80018.15,0.0,0.97092,6e-05,2.00429]
[1778268608881,35.82,80018.34,0.0,0.97094,6e-05,2.00301]
[1778268610895,35.82,80019.59,0.0,0.97102,6e-05,1.99842]
[1778268614923,35.82,80015.56,0.0,0.97078,6e-05,2.01201]
[1778268615930,35.82,80011.91,0.0,0.97056,6e-05,2.02465]
[1778268618951,35.81,80013.16,0.0,0.97064,6e-05,2.01983]
[1778268619958,35.81,80014.38,0.0,0.97072,6e-05,2.0154]
[1778268620965,35.81,80016.15,0.0,0.97083,6e-05,2.00907]
[1778268621972,35.81,80017.8,0.0,0.97094,6e-05,2.00318]
[1778268622979,35.81,80018.94,0.0,0.97101,6e-05,1.99909]
[1778268623986,35.81,80023.86,0.0,0.97131,6e-05,1.98192]
[1778268628016,35.81,80026.6,0.0,0.97148,6e-05,1.9721]
[1778268633049,35.81,80026.85,0.0,0.97159,6e-05,1.96485]
[1778268635811,35.81,80027.27,0.0,0.97161,6e-05,1.96329]
[1778268636241,35.81,80029.91,0.0,0.97177,6e-05,1.9542]
[1778268637079,35.81,80035.48,0.0,0.9721,6e-05,1.93515]
[1778268638086,35.81,80041.75,0.0,0.97246,6e-05,1.91449]
[1778268640100,35.81,80042.17,0.0,0.97248,6e-05,1.91369]
[1778268645135,35.81,80041.48,0.0,0.97244,6e-05,1.91616]
[1778268649163,35.81,80045.26,0.0,0.97265,6e-05,1.90358]
[1778268654198,35.81,80045.23,0.0,0.97265,6e-05,1.90393]
[1778268657219,35.82,80046.74,0.0,0.97273,6e-05,1.89902]
[1778268662254,35.82,80049.41,0.0,0.97288,6e-05,1.89036]
[1778268664268,35.82,80051.16,0.0,0.97298,6e-05,1.88467]
[1778268669303,35.82,80051.12,0.0,0.97297,6e-05,1.8852]
[1778268674339,35.82,80050.53,0.0,0.97293,6e-05,1.88755]
[1778268679374,35.82,80051.69,0.0,0.97299,6e-05,1.88408]
[1778268684409,35.83,80051.63,0.0,0.97298,6e-05,1.8847]
[1778268689446,35.83,80052.6,0.0,0.97303,6e-05,1.8819]
[1778268693475,35.83,80056.91,0.0,0.97335,6e-05,1.86209]
[1778268694481,35.83,80060.85,0.0,0.97357,6e-05,1.84923]
[1778268695488,35.83,80062.92,0.0,0.97369,6e-05,1.84258]
[1778268696495,35.83,80064.66,0.0,0.97378,6e-05,1.83704]
[1778268699516,35.83,80066.25,0.0,0.97386,6e-05,1.83233]
[1778268700523,35.83,80070.11,0.0,0.97408,6e-05,1.81993]
[1778268703544,35.84,80071.46,0.0,0.97414,6e-05,1.81613]
[1778268705558,35.84,80072.59,0.0,0.9742,6e-05,1.81286]
[1778268707579,35.84,80074.48,0.0,0.97429,6e-05,1.80716]
[1778268708585,35.84,80078.5,0.0,0.97451,5e-05,1.79442]
[1778268710599,35.85,80084.05,0.0,0.97481,5e-05,1.77712]
[1778268714627,35.85,80080.58,0.0,0.9746,5e-05,1.78927]
[1778268715634,35.85,80076.03,0.0,0.97435,6e-05,1.80413]
[1778268717648,35.85,80077.21,0.0,0.9744,6e-05,1.80076]
[1778268721676,35.86,80078.66,0.0,0.97447,5e-05,1.79698]
[1778268726712,35.87,80078.84,0.0,0.97446,5e-05,1.79755]
[1778268730740,35.87,80077.63,0.0,0.97438,6e-05,1.80235]
[1778268732754,35.87,80076.39,0.0,0.9743,6e-05,1.80678]
[1778268734768,35.87,80075.06,0.0,0.97422,6e-05,1.8115]
[1778268739803,35.88,80075.6,0.0,0.97423,6e-05,1.8108]
[1778268744838,35.89,80075.39,0.0,0.9742,6e-05,1.81252]
[1778268746852,35.89,80076.59,0.0,0.97426,6e-05,1.80906]
[1778268751887,35.89,80074.71,0.0,0.97422,6e-05,1.8104]
[1778268754908,35.9,80075.89,0.0,0.97427,6e-05,1.80722]
[1778268758936,35.9,80074.73,0.0,0.97419,6e-05,1.81182]
[1778268759943,35.9,80070.45,0.0,0.97395,6e-05,1.8259]
[1778268760950,35.9,80069.17,0.0,0.97388,6e-05,1.83024]
[1778268761957,35.9,80066.4,0.0,0.97372,6e-05,1.83946]
[1778268762964,35.91,80062.06,0.0,0.97347,6e-05,1.85384]
[1778268763971,35.91,80059.92,0.0,0.97335,6e-05,1.86102]
[1778268766992,35.91,80058.73,0.0,0.97327,6e-05,1.86532]
[1778268772027,35.91,80060.41,0.0,0.97336,6e-05,1.86038]
[1778268777062,35.91,80059.66,0.0,0.97331,6e-05,1.86345]
[1778268781090,35.92,80058.52,0.0,0.97323,6e-05,1.86768]
[1778268787132,35.92,80058.59,0.0,0.97323,6e-05,1.86808]
[1778268793178,35.92,80055.69,0.0,0.97305,6e-05,1.8783]
[1778268798213,35.93,80055.07,0.0,0.97301,6e-05,1.8808]
[1778268801234,35.93,80056.52,0.0,0.97309,6e-05,1.87624]
[1778268809290,35.93,80056.98,0.0,0.9731,6e-05,1.87555]
[1778268814325,35.93,80056.89,0.0,0.97316,6e-05,1.87044]
[1778268820368,35.94,80052.54,0.0,0.97291,6e-05,1.88536]
[1778268821375,35.94,80044.46,0.0,0.97242,6e-05,1.91313]
[1778268822382,35.94,80040.79,0.0,0.9722,6e-05,1.92612]
[1778268827417,35.94,80039.29,0.0,0.97211,6e-05,1.9312]
[1778268831445,35.94,80037.89,0.0,0.97203,6e-05,1.93592]
[1778268834466,35.94,80036.59,0.0,0.97195,6e-05,1.94028]
[1778268836481,35.94,80038.51,0.0,0.97206,6e-05,1.93373]
[1778268837488,35.94,80041.25,0.0,0.97223,6e-05,1.92446]
[1778268838495,35.94,80045.27,0.0,0.97246,6e-05,1.91093]
[1778268839506,35.94,80051.05,0.0,0.9728,6e-05,1.89162]
[1778268841520,35.94,80053.77,0.0,0.97295,6e-05,1.8827]
[1778268844541,35.94,80056.72,0.0,0.97312,6e-05,1.87313]
[1778268845548,35.95,80064.89,0.0,0.97357,6e-05,1.84683]
[1778268846555,35.95,80072.6,0.0,0.974,6e-05,1.82185]
[1778268847562,35.95,80073.87,0.0,0.97407,6e-05,1.81791]
[1778268852597,35.95,80073.67,0.0,0.97404,6e-05,1.81946]
[1778268854611,35.96,80075.23,0.0,0.97412,6e-05,1.81478]
[1778268855618,35.96,80071.93,0.0,0.97394,6e-05,1.82566]
[1778268856625,35.96,80070.0,0.0,0.97383,6e-05,1.83211]
[1778268860653,35.96,80073.86,0.0,0.97403,6e-05,1.82023]
[1778268861660,35.96,80076.17,0.0,0.97416,6e-05,1.81294]
[1778268863674,35.96,80078.62,0.0,0.97428,6e-05,1.80544]
[1778268868713,35.97,80078.11,0.0,0.97424,6e-05,1.80812]
[1778268873748,35.98,80074.8,0.0,0.97412,6e-05,1.81404]
[1778268874755,35.98,80072.84,0.0,0.974,6e-05,1.82057]
[1778268879790,35.98,80073.58,0.0,0.97403,6e-05,1.81911]
[1778268884825,35.99,80072.77,0.0,0.97397,6e-05,1.82266]
[1778268889860,35.99,80072.92,0.0,0.97396,6e-05,1.82308]
[1778268893888,35.99,80071.3,0.0,0.97386,6e-05,1.82908]
[1778268897916,36.0,80070.09,0.0,0.97378,6e-05,1.83372]
[1778268898923,36.0,80066.13,0.0,0.97355,6e-05,1.84681]
[1778268899930,36.0,80063.49,0.0,0.9734,6e-05,1.85561]
[1778268904965,36.0,80064.57,0.0,0.97345,6e-05,1.85272]
[1778268910000,36.01,80064.52,0.0,0.97344,6e-05,1.85354]
[1778268915035,36.01,80064.58,0.0,0.97343,6e-05,1.85398]
[1778268917050,36.01,80057.46,0.0,0.97302,6e-05,1.87769]
[1778268918056,36.02,80052.44,0.0,0.97272,6e-05,1.89503]
[1778268919063,36.02,80049.44,0.0,0.97254,6e-05,1.90511]
[1778268920070,36.02,80042.6,0.0,0.97214,6e-05,1.92813]
[1778268921077,36.02,80038.18,0.0,0.97188,6e-05,1.94309]
[1778268922084,36.02,80035.71,0.0,0.97173,6e-05,1.95146]
[1778268927119,36.01,80036.06,0.0,0.97176,6e-05,1.95008]
[1778268928126,36.01,80033.89,0.0,0.97163,6e-05,1.95744]
[1778268933161,36.01,80033.91,0.0,0.97171,6e-05,1.95108]
[1778268937189,36.01,80032.66,0.0,0.97164,6e-05,1.95517]
[1778268942224,36.01,80031.39,0.0,0.97157,6e-05,1.95929]
[1778268944238,36.01,80032.61,0.0,0.97165,6e-05,1.95502]
[1778268945245,36.01,80028.75,0.0,0.97141,6e-05,1.96818]
[1778268950280,36.01,80028.95,0.0,0.97143,6e-05,1.96717]
[1778268955315,36.01,80029.04,0.0,0.97144,6e-05,1.96656]
[1778268960350,36.01,80028.81,0.0,0.97143,6e-05,1.96705]
[1778268963371,36.0,80027.31,0.0,0.97135,6e-05,1.97201]
[1778268970420,36.0,80028.29,0.0,0.97141,6e-05,1.96821]
[1778268975455,36.0,80027.14,0.0,0.97135,6e-05,1.97181]
[1778268978476,36.0,80023.57,0.0,0.97114,6e-05,1.98389]
[1778268979483,36.0,80019.29,0.0,0.97088,6e-05,1.99869]
[1778268984518,36.0,80026.24,0.0,0.97131,6e-05,1.97408]
[1778268985526,36.0,80032.87,0.0,0.97171,6e-05,1.95132]
[1778268986533,36.0,80037.68,0.0,0.972,6e-05,1.93494]
[1778268987540,36.0,80036.51,0.0,0.97193,6e-05,1.93891]
[1778268990561,36.0,80038.28,0.0,0.97203,6e-05,1.93288]
[1778268995596,36.0,80041.21,0.0,0.97229,6e-05,1.91701]
[1778268996603,36.0,80043.7,0.0,0.97243,6e-05,1.90867]
[1778269003652,36.0,80045.08,0.0,0.97251,6e-05,1.90432]
[1778269008687,36.0,80047.34,0.0,0.97264,6e-05,1.89696]
[1778269012715,36.0,80050.13,0.0,0.9728,6e-05,1.88789]
[1778269014729,36.0,80051.56,0.0,0.97288,6e-05,1.88327]
[1778269018757,36.0,80050.31,0.0,0.9728,6e-05,1.88771]
[1778269021778,36.0,80057.42,0.0,0.9732,6e-05,1.86437]
[1778269022785,36.0,80059.19,0.0,0.9733,6e-05,1.85864]
[1778269023792,36.0,80063.73,0.0,0.97356,6e-05,1.84387]
[1778269024800,36.0,80069.8,0.0,0.9739,6e-05,1.82423]
[1778269025806,36.01,80071.87,0.0,0.97401,6e-05,1.8177]
[1778269026813,36.01,80070.67,0.0,0.97394,6e-05,1.82176]
[1778269029834,36.01,80071.98,0.0,0.974,6e-05,1.81805]
[1778269033862,36.01,80074.93,0.0,0.97416,6e-05,1.80923]
[1778269035876,36.02,80076.48,0.0,0.97423,6e-05,1.80462]
[1778269036883,36.02,80078.02,0.0,0.97432,6e-05,1.79987]
[1778269037890,36.02,80083.72,0.0,0.97463,5e-05,1.78184]
[1778269038897,36.02,80086.38,0.0,0.97477,5e-05,1.77361]
[1778269042925,36.02,80088.68,0.0,0.97487,5e-05,1.76732]
[1778269044939,36.03,80091.88,0.0,0.97504,5e-05,1.75773]
[1778269047960,36.03,80093.04,0.0,0.97509,5e-05,1.75491]
[1778269048967,36.03,80094.12,0.0,0.97514,5e-05,1.75179]
[1778269050981,36.04,80097.88,0.0,0.97533,5e-05,1.74056]
[1778269056021,36.04,80101.21,0.0,0.97556,5e-05,1.72605]
[1778269061057,36.05,80100.48,0.0,0.97549,5e-05,1.72995]
[1778269062064,36.06,80094.84,0.0,0.97518,5e-05,1.74849]
[1778269064078,36.07,80096.76,0.0,0.97525,5e-05,1.74419]
[1778269065085,36.07,80099.14,0.0,0.97537,5e-05,1.73703]
[1778269066092,36.07,80103.46,0.0,0.97558,5e-05,1.72444]
[1778269069568,36.09,80096.24,0.0,0.97516,5e-05,1.74939]
[1778269070125,36.09,80093.72,0.0,0.97503,5e-05,1.75732]
[1778269074153,36.1,80092.31,0.0,0.97489,5e-05,1.76514]
[1778269075160,36.11,80090.85,0.0,0.9748,5e-05,1.77058]
[1778269077175,36.12,80086.24,0.0,0.97452,5e-05,1.78688]
[1778269078181,36.12,80082.8,0.0,0.97432,5e-05,1.79866]
[1778269083216,36.14,80082.96,0.0,0.97426,6e-05,1.80203]
[1778269084224,36.15,80081.46,0.0,0.97416,6e-05,1.80762]
[1778269086237,36.16,80082.98,0.0,0.97422,6e-05,1.80427]
[1778269087244,36.16,80084.97,0.0,0.97432,5e-05,1.79867]
[1778269089258,36.17,80089.19,0.0,0.97452,5e-05,1.78677]
[1778269090265,36.17,80090.79,0.0,0.9746,5e-05,1.78248]
[1778269092279,36.18,80093.15,0.0,0.9747,5e-05,1.7766]
[1778269097314,36.2,80093.13,0.0,0.97463,5e-05,1.78071]
[1778269102349,36.22,80094.74,0.0,0.97465,5e-05,1.77962]
[1778269107384,36.25,80094.25,0.0,0.97455,5e-05,1.78517]
[1778269112419,36.27,80093.15,0.0,0.9745,5e-05,1.78684]
[1778269113426,36.27,80090.42,0.0,0.97434,5e-05,1.79632]
[1778269114433,36.27,80088.24,0.0,0.97421,5e-05,1.80405]
[1778269119468,36.3,80088.43,0.0,0.97415,6e-05,1.80725]
[1778269124503,36.32,80090.06,0.0,0.97418,5e-05,1.80579]
[1778269128531,36.33,80088.99,0.0,0.97407,6e-05,1.81222]
[1778269129538,36.34,80085.15,0.0,0.97384,6e-05,1.82531]
[1778269134573,36.35,80085.29,0.0,0.97379,6e-05,1.8285]
[1778269138601,36.37,80083.59,0.0,0.97364,6e-05,1.83686]
[1778269143636,36.39,80084.36,0.0,0.97363,6e-05,1.8379]
[1778269149678,36.41,80085.25,0.0,0.97359,6e-05,1.83995]
[1778269152706,36.43,80082.18,0.0,0.97338,6e-05,1.85199]
[1778269153710,36.43,80080.19,0.0,0.97326,6e-05,1.85914]
[1778269154717,36.43,80078.57,0.0,0.97316,6e-05,1.86509]
[1778269159752,36.45,80078.79,0.0,0.97311,6e-05,1.86766]
[1778269164787,36.45,80066.62,0.0,0.97241,6e-05,1.90805]
[1778269165794,36.46,80059.56,0.0,0.97199,6e-05,1.93216]
[1778269166801,36.46,80054.25,0.0,0.97167,6e-05,1.94995]
[1778269171836,36.45,80055.3,0.0,0.97182,6e-05,1.94005]
[1778269176871,36.45,80051.68,0.0,0.97161,6e-05,1.95197]
[1778269181906,36.45,80051.84,0.0,0.97163,6e-05,1.95109]
[1778269186942,36.45,80052.73,0.0,0.97169,6e-05,1.94775]
[1778269191977,36.45,80052.74,0.0,0.9717,6e-05,1.9474]
[1778269197012,36.45,80051.13,0.0,0.97161,6e-05,1.95252]
[1778269198020,36.45,80049.85,0.0,0.97153,6e-05,1.95677]
[1778269202049,36.44,80044.86,0.0,0.97124,6e-05,1.97336]
[1778269203056,36.44,80051.13,0.0,0.97161,6e-05,1.95203]
[1778269204063,36.44,80054.63,0.0,0.97182,6e-05,1.94018]
[1778269209098,36.44,80054.98,0.0,0.97185,6e-05,1.93877]
[1778269214369,36.44,80055.6,0.0,0.97189,6e-05,1.93651]
[1778269214470,36.44,80063.82,0.0,0.97237,6e-05,1.90904]
[1778269215141,36.44,80075.07,0.0,0.97301,6e-05,1.87197]
[1778269216148,36.44,80074.08,0.0,0.97296,6e-05,1.87528]
[1778269219169,36.44,80076.36,0.0,0.97308,6e-05,1.86799]
[1778269222190,36.44,80078.1,0.0,0.97318,6e-05,1.86252]
[1778269223197,36.44,80086.73,0.0,0.97366,6e-05,1.83462]
[1778269224204,36.45,80096.85,0.0,0.97421,5e-05,1.80291]
[1778269225211,36.45,80098.04,0.0,0.97427,5e-05,1.7993]
[1778269230249,36.45,80096.98,0.0,0.9742,5e-05,1.80356]
[1778269231256,36.45,80100.71,0.0,0.97448,5e-05,1.78611]
[1778269232263,36.45,80105.34,0.0,0.97472,5e-05,1.77171]
[1778269233270,36.46,80103.34,0.0,0.97461,5e-05,1.77823]
[1778269236291,36.46,80107.41,0.0,0.97482,5e-05,1.76608]
[1778269241326,36.47,80103.51,0.0,0.97459,5e-05,1.77947]
[1778269242333,36.47,80101.04,0.0,0.97445,5e-05,1.78747]
[1778269247368,36.47,80099.93,0.0,0.97438,5e-05,1.79195]
[1778269248375,36.47,80094.96,0.0,0.9741,5e-05,1.80792]
[1778269249382,36.47,80090.99,0.0,0.97388,6e-05,1.82077]
[1778269254417,36.48,80089.94,0.0,0.97381,6e-05,1.82483]
[1778269256431,36.48,80092.66,0.0,0.97396,6e-05,1.81638]
[1778269261466,36.48,80092.25,0.0,0.97392,6e-05,1.81842]
[1778269262473,36.48,80093.46,0.0,0.97399,6e-05,1.81469]
[1778269267508,36.49,80093.36,0.0,0.97397,6e-05,1.81577]
[1778269270529,36.49,80094.67,0.0,0.97403,6e-05,1.81203]
[1778269275564,36.49,80095.04,0.0,0.97404,6e-05,1.81165]
[1778269277578,36.5,80099.51,0.0,0.97428,5e-05,1.79775]
[1778269278781,36.5,80099.51,0.0,0.97428,5e-05,1.79775]
[1778269278814,36.5,80099.51,0.0,0.97428,5e-05,1.79775]
[1778269278862,36.5,80103.2,0.0,0.97448,5e-05,1.78625]
[1778269279592,36.5,80101.0,0.0,0.97435,5e-05,1.79341]
[1778269280599,36.5,80095.01,0.0,0.97402,6e-05,1.81263]
[1778269281342,36.5,80095.01,0.0,0.97402,6e-05,1.81263]
[1778269281393,36.5,80095.01,0.0,0.97402,6e-05,1.81263]
[1778269281606,36.5,80087.99,0.0,0.97363,6e-05,1.83529]
[1778269281940,36.5,80087.99,0.0,0.97363,6e-05,1.83529]
[1778269281987,36.5,80087.99,0.0,0.97363,6e-05,1.83529]
[1778269282689,36.5,80087.99,0.0,0.97363,6e-05,1.83529]
[1778269282737,36.5,80087.26,0.0,0.97359,6e-05,1.83776]
[1778269288655,36.5,80088.05,0.0,0.97362,6e-05,1.8359]
[1778269291676,36.51,80087.39,0.0,0.97366,6e-05,1.83251]
[1778269294620,36.51,80086.48,0.0,0.9736,6e-05,1.83568]
[1778269294672,36.51,80086.48,0.0,0.9736,6e-05,1.83568]
[1778269294810,36.51,80086.48,0.0,0.9736,6e-05,1.83568]
[1778269296896,36.51,80084.83,0.0,0.97348,6e-05,1.84241]
[1778269296947,36.51,80084.83,0.0,0.97348,6e-05,1.84241]
[1778269297060,36.51,80084.83,0.0,0.97348,6e-05,1.84241]
[1778269297718,36.52,80087.8,0.0,0.97365,6e-05,1.83305]
[1778269302753,36.53,80085.64,0.0,0.97348,6e-05,1.84293]
[1778269305897,36.53,80085.41,0.0,0.97346,6e-05,1.8439]
[1778269305947,36.53,80085.41,0.0,0.97346,6e-05,1.8439]
[1778269306071,36.53,80085.27,0.0,0.97345,6e-05,1.84446]
[1778269307549,36.53,80085.05,0.0,0.97344,6e-05,1.84528]
[1778269307581,36.53,80085.05,0.0,0.97344,6e-05,1.84528]
[1778269307598,36.53,80085.05,0.0,0.97344,6e-05,1.84528]
[1778269307788,36.53,80084.87,0.0,0.97342,6e-05,1.84597]
[1778269308244,36.53,80084.87,0.0,0.97342,6e-05,1.84597]
[1778269308311,36.53,80084.87,0.0,0.97342,6e-05,1.84597]
[1778269308795,36.53,80084.46,0.0,0.9734,6e-05,1.8474]
[1778269313830,36.54,80084.25,0.0,0.97338,6e-05,1.84869]
[1778269316000,36.54,80083.58,0.0,0.97334,6e-05,1.85107]
[1778269316050,36.54,80083.58,0.0,0.97334,6e-05,1.85107]
[1778269316060,36.54,80083.58,0.0,0.97334,6e-05,1.85107]
[1778269318546,36.54,80082.65,0.0,0.97328,6e-05,1.85427]
[1778269318562,36.54,80082.65,0.0,0.97328,6e-05,1.85427]
[1778269318598,36.54,80082.65,0.0,0.97328,6e-05,1.85427]
[1778269318866,36.54,80082.55,0.0,0.97327,6e-05,1.85469]
[1778269323511,36.54,80083.06,0.0,0.97329,6e-05,1.85341]
[1778269323563,36.54,80083.06,0.0,0.97329,6e-05,1.85341]
[1778269323580,36.54,80083.06,0.0,0.97329,6e-05,1.85341]
[1778269323709,36.54,80083.06,0.0,0.97329,6e-05,1.85341]
[1778269323811,36.54,80083.06,0.0,0.97329,6e-05,1.85341]
[1778269323901,36.54,80083.72,0.0,0.97333,6e-05,1.85137]
[1778269328949,36.55,80083.59,0.0,0.97332,6e-05,1.85218]
[1778269329000,36.55,80082.96,0.0,0.97328,6e-05,1.85432]
[1778269329061,36.55,80082.96,0.0,0.97328,6e-05,1.85432]
[1778269329943,36.55,80083.14,0.0,0.97329,6e-05,1.85383]
[1778269330237,36.55,80083.14,0.0,0.97329,6e-05,1.85383]
[1778269330289,36.55,80083.14,0.0,0.97329,6e-05,1.85383]
[1778269330309,36.55,80083.14,0.0,0.97329,6e-05,1.85383]
[1778269335985,36.55,80084.09,0.0,0.97333,6e-05,1.85135]
[1778269338528,36.55,80084.37,0.0,0.97334,6e-05,1.85054]
[1778269338566,36.55,80084.37,0.0,0.97334,6e-05,1.85054]
[1778269338579,36.55,80084.37,0.0,0.97334,6e-05,1.85054]
[1778269338661,36.55,80083.34,0.0,0.97328,6e-05,1.85398]
[1778269341138,36.55,80083.59,0.0,0.9733,6e-05,1.85337]
[1778269341311,36.55,80083.59,0.0,0.9733,6e-05,1.85337]
[1778269341412,36.55,80083.29,0.0,0.97328,6e-05,1.85444]
[1778269344920,36.55,80082.98,0.0,0.97326,6e-05,1.85563]
[1778269345075,36.55,80083.73,0.0,0.9733,6e-05,1.8534]
[1778269345174,36.55,80089.64,0.0,0.97363,6e-05,1.83432]
[1778269346062,36.55,80095.24,0.0,0.97393,6e-05,1.8165]
[1778269347037,36.55,80095.24,0.0,0.97393,6e-05,1.8165]
[1778269347061,36.55,80095.24,0.0,0.97393,6e-05,1.8165]
[1778269347089,36.55,80095.24,0.0,0.97393,6e-05,1.8165]
[1778269347138,36.56,80096.11,0.0,0.97398,6e-05,1.81389]
[1778269349084,36.56,80098.65,0.0,0.97411,5e-05,1.80613]
[1778269351742,36.56,80099.67,0.0,0.97417,5e-05,1.80307]
[1778269351813,36.56,80099.67,0.0,0.97417,5e-05,1.80307]
[1778269351914,36.56,80099.76,0.0,0.97424,5e-05,1.79733]
[1778269353111,36.56,80102.35,0.0,0.97438,5e-05,1.78933]
[1778269354118,36.56,80106.33,0.0,0.97459,5e-05,1.77699]
[1778269355994,36.56,80106.33,0.0,0.97459,5e-05,1.77699]
[1778269355125,36.56,80109.17,0.0,0.97474,5e-05,1.7683]
[1778269356039,36.56,80109.17,0.0,0.97474,5e-05,1.7683]
[1778269356065,36.56,80109.17,0.0,0.97474,5e-05,1.7683]
[1778269356132,36.56,80108.54,0.0,0.97471,5e-05,1.77051]
[1778269361167,36.57,80108.97,0.0,0.97471,5e-05,1.7703]
[1778269363256,36.57,80109.02,0.0,0.97471,5e-05,1.77037]
[1778269365212,36.57,80108.43,0.0,0.97467,5e-05,1.77266]
[1778269365261,36.57,80108.43,0.0,0.97467,5e-05,1.77266]
[1778269365310,36.57,80108.43,0.0,0.97467,5e-05,1.77266]
[1778269365363,36.58,80108.13,0.0,0.97465,5e-05,1.77382]
[1778269371237,36.58,80106.26,0.0,0.97453,5e-05,1.78094]
[1778269376272,36.59,80105.02,0.0,0.97444,5e-05,1.78583]
[1778269377166,36.59,80105.02,0.0,0.97444,5e-05,1.78583]
[1778269377188,36.59,80105.02,0.0,0.97444,5e-05,1.78583]
[1778269377314,36.59,80105.02,0.0,0.97444,5e-05,1.78583]
[1778269377373,36.59,80105.09,0.0,0.97444,5e-05,1.78579]
[1778269382872,36.59,80106.52,0.0,0.97451,5e-05,1.78205]
[1778269382986,36.59,80106.52,0.0,0.97451,5e-05,1.78205]
[1778269383011,36.6,80109.34,0.0,0.97465,5e-05,1.77359]
[1778269383073,36.6,80109.34,0.0,0.97465,5e-05,1.77359]
[1778269384328,36.6,80114.46,0.0,0.97492,5e-05,1.7578]
[1778269385335,36.6,80117.62,0.0,0.97509,5e-05,1.74821]
[1778269390370,36.6,80116.69,0.0,0.97502,5e-05,1.75231]
[1778269393305,36.61,80116.5,0.0,0.975,5e-05,1.75338]
[1778269393357,36.61,80116.5,0.0,0.975,5e-05,1.75338]
[1778269393557,36.61,80116.5,0.0,0.975,5e-05,1.75338]
[1778269393607,36.61,80116.63,0.0,0.975,5e-05,1.75322]
[1778269397422,36.61,80113.19,0.0,0.9748,5e-05,1.76488]
[1778269398429,36.61,80109.66,0.0,0.97461,5e-05,1.77614]
[1778269399562,36.61,80109.66,0.0,0.97461,5e-05,1.77614]
[1778269399614,36.61,80109.66,0.0,0.97461,5e-05,1.77614]
[1778269399816,36.61,80109.66,0.0,0.97461,5e-05,1.77614]
[1778269399869,36.62,80109.07,0.0,0.97457,5e-05,1.77819]
[1778269405478,36.62,80107.67,0.0,0.97448,5e-05,1.78375]
[1778269406485,36.62,80093.63,0.0,0.97371,6e-05,1.82851]
[1778269407492,36.62,80085.37,0.0,0.97324,6e-05,1.85523]
[1778269411520,36.63,80084.29,0.0,0.97326,6e-05,1.85308]
[1778269415429,36.63,80082.43,0.0,0.97315,6e-05,1.85931]
[1778269416453,36.63,80082.9,0.0,0.97317,6e-05,1.85792]
[1778269416505,36.63,80082.9,0.0,0.97317,6e-05,1.85792]
[1778269416566,36.63,80082.9,0.0,0.97317,6e-05,1.85792]
[1778269416650,36.63,80084.28,0.0,0.97325,6e-05,1.85345]
[1778269417133,36.63,80084.28,0.0,0.97325,6e-05,1.85345]
[1778269417191,36.63,80084.28,0.0,0.97325,6e-05,1.85345]
[1778269417562,36.63,80081.81,0.0,0.97311,6e-05,1.86153]
[1778269418569,36.63,80079.68,0.0,0.97299,6e-05,1.86852]
[1778269420819,36.63,80079.93,0.0,0.973,6e-05,1.86775]
[1778269426625,36.63,80080.74,0.0,0.97304,6e-05,1.86542]
[1778269427401,36.63,80080.74,0.0,0.97304,6e-05,1.86542]
[1778269427453,36.63,80080.74,0.0,0.97304,6e-05,1.86542]
[1778269427560,36.63,80080.74,0.0,0.97304,6e-05,1.86542]
[1778269427714,36.63,80080.74,0.0,0.97304,6e-05,1.86542]
[1778269427774,36.63,80080.74,0.0,0.97304,6e-05,1.86542]
[1778269427809,36.63,80080.74,0.0,0.97304,6e-05,1.86542]
[1778269427823,36.63,80081.5,0.0,0.97308,6e-05,1.863]
[1778269433674,36.63,80080.85,0.0,0.97304,6e-05,1.86545]
[1778269435688,36.63,80082.85,0.0,0.97315,6e-05,1.85906]
[1778269436839,36.63,80082.85,0.0,0.97315,6e-05,1.85906]
[1778269436885,36.63,80082.85,0.0,0.97315,6e-05,1.85906]
[1778269437060,36.63,80082.85,0.0,0.97315,6e-05,1.85906]
[1778269437798,36.63,80084.28,0.0,0.97323,6e-05,1.85449]
[1778269437813,36.63,80084.28,0.0,0.97323,6e-05,1.85449]
[1778269437850,36.63,80084.28,0.0,0.97323,6e-05,1.85449]
[1778269437899,36.63,80084.17,0.0,0.97323,6e-05,1.85491]
[1778269440263,36.63,80084.66,0.0,0.97325,6e-05,1.85347]
[1778269440316,36.63,80084.66,0.0,0.97325,6e-05,1.85347]
[1778269440723,36.63,80089.39,0.0,0.97351,6e-05,1.83828]
[1778269441730,36.63,80091.82,0.0,0.97365,6e-05,1.83057]
[1778269444043,36.64,80092.02,0.0,0.97366,6e-05,1.83004]
[1778269444064,36.64,80092.02,0.0,0.97366,6e-05,1.83004]
[1778269444223,36.64,80092.16,0.0,0.97366,6e-05,1.8297]
[1778269446450,36.64,80094.07,0.0,0.97377,6e-05,1.82382]
[1778269446501,36.64,80094.07,0.0,0.97377,6e-05,1.82382]
[1778269446561,36.64,80094.07,0.0,0.97377,6e-05,1.82382]
[1778269446765,36.64,80095.35,0.0,0.97383,6e-05,1.81985]
[1778269451800,36.64,80096.06,0.0,0.97386,6e-05,1.81826]
[1778269456835,36.64,80096.38,0.0,0.97387,6e-05,1.81791]
[1778269458982,36.65,80096.9,0.0,0.97389,6e-05,1.81639]
[1778269459032,36.65,80096.9,0.0,0.97389,6e-05,1.81639]
[1778269459063,36.65,80096.9,0.0,0.97389,6e-05,1.81639]
[1778269462135,36.65,80096.06,0.0,0.97384,6e-05,1.81962]
[1778269462179,36.65,80096.06,0.0,0.97384,6e-05,1.81962]
[1778269462310,36.65,80096.06,0.0,0.97384,6e-05,1.81962]
[1778269462877,36.65,80095.89,0.0,0.97383,6e-05,1.8203]
[1778269467912,36.65,80095.45,0.0,0.97379,6e-05,1.82237]
[1778269471940,36.66,80095.85,0.0,0.97388,6e-05,1.81576]
[1778269474366,36.66,80095.83,0.0,0.97388,6e-05,1.81596]
[1778269474418,36.66,80095.83,0.0,0.97388,6e-05,1.81596]
[1778269474560,36.66,80095.83,0.0,0.97388,6e-05,1.81596]
[1778269477048,36.66,80095.79,0.0,0.97387,6e-05,1.81651]
[1778269476976,36.66,80092.66,0.0,0.97369,6e-05,1.82665]
[1778269477210,36.66,80092.66,0.0,0.97369,6e-05,1.82665]
[1778269477272,36.66,80092.66,0.0,0.97369,6e-05,1.82665]
[1778269477309,36.66,80092.66,0.0,0.97369,6e-05,1.82665]
[1778269478102,36.66,80092.66,0.0,0.97369,6e-05,1.82665]
[1778269477983,36.66,80088.4,0.0,0.97345,6e-05,1.8406]
[1778269478154,36.66,80088.4,0.0,0.97345,6e-05,1.8406]
[1778269478311,36.66,80088.4,0.0,0.97345,6e-05,1.8406]
[1778269478990,36.66,80088.22,0.0,0.97344,6e-05,1.84118]
[1778269480795,36.66,80087.72,0.0,0.97341,6e-05,1.84299]
[1778269480810,36.66,80087.72,0.0,0.97341,6e-05,1.84299]
[1778269484604,36.66,80087.85,0.0,0.97341,6e-05,1.84298]
[1778269484810,36.66,80087.85,0.0,0.97341,6e-05,1.84298]
[1778269485172,36.66,80087.14,0.0,0.97337,6e-05,1.84537]
[1778269485224,36.66,80087.14,0.0,0.97337,6e-05,1.84537]
[1778269485309,36.66,80087.14,0.0,0.97337,6e-05,1.84537]
[1778269486040,36.67,80087.46,0.0,0.97339,6e-05,1.84443]
[1778269491079,36.67,80087.27,0.0,0.97337,6e-05,1.84554]
[1778269496028,36.67,80087.37,0.0,0.97337,6e-05,1.84561]
[1778269496063,36.67,80087.37,0.0,0.97337,6e-05,1.84561]
[1778269496080,36.67,80087.37,0.0,0.97337,6e-05,1.84561]
[1778269496114,36.67,80087.03,0.0,0.97335,6e-05,1.84681]
[1778269498128,36.67,80089.66,0.0,0.97349,6e-05,1.83852]
[1778269498256,36.67,80089.66,0.0,0.97349,6e-05,1.83852]
[1778269498313,36.67,80089.66,0.0,0.97349,6e-05,1.83852]
[1778269499136,36.67,80092.57,0.0,0.97365,6e-05,1.8293]
[1778269500143,36.67,80094.43,0.0,0.97375,6e-05,1.82347]
[1778269501150,36.67,80096.69,0.0,0.97387,6e-05,1.81639]
[1778269503164,36.68,80098.78,0.0,0.97398,6e-05,1.81004]
[1778269506162,36.68,80098.9,0.0,0.97398,6e-05,1.80997]
[1778269506213,36.68,80098.9,0.0,0.97398,6e-05,1.80997]
[1778269506310,36.68,80098.9,0.0,0.97398,6e-05,1.80997]
[1778269506511,36.68,80099.49,0.0,0.97401,5e-05,1.80825]
[1778269512227,36.68,80099.99,0.0,0.97403,5e-05,1.80762]
[1778269513721,36.68,80099.99,0.0,0.97403,5e-05,1.80762]
[1778269513767,36.68,80099.99,0.0,0.97403,5e-05,1.80762]
[1778269513819,36.68,80099.99,0.0,0.97403,5e-05,1.80762]
[1778269513920,36.68,80101.81,0.0,0.97412,5e-05,1.80201]
[1778269519276,36.69,80100.54,0.0,0.97404,5e-05,1.80701]
[1778269524497,36.69,80100.55,0.0,0.97403,5e-05,1.80761]
[1778269524543,36.69,80100.55,0.0,0.97403,5e-05,1.80761]
[1778269524558,36.69,80100.55,0.0,0.97403,5e-05,1.80761]
[1778269524611,36.69,80100.55,0.0,0.97402,5e-05,1.80777]
[1778269527334,36.7,80103.26,0.0,0.97416,5e-05,1.79965]
[1778269530024,36.7,80103.9,0.0,0.9742,5e-05,1.79779]
[1778269530034,36.7,80103.9,0.0,0.9742,5e-05,1.79779]
[1778269530125,36.7,80102.86,0.0,0.97413,5e-05,1.80142]
[1778269530355,36.7,80100.23,0.0,0.97399,5e-05,1.80976]
[1778269531783,36.7,80100.23,0.0,0.97399,5e-05,1.80976]
[1778269531869,36.7,80097.74,0.0,0.97393,6e-05,1.81198]
[1778269532369,36.7,80100.13,0.0,0.97406,5e-05,1.80452]
[1778269534383,36.7,80102.07,0.0,0.97416,5e-05,1.7987]
[1778269536571,36.7,80103.09,0.0,0.97421,5e-05,1.79564]
[1778269536615,36.7,80103.09,0.0,0.97421,5e-05,1.79564]
[1778269536807,36.7,80103.09,0.0,0.97421,5e-05,1.79564]
[1778269536866,36.7,80103.61,0.0,0.97424,5e-05,1.79418]
[1778269538411,36.71,80101.63,0.0,0.97412,5e-05,1.80079]
[1778269539418,36.71,80099.95,0.0,0.97403,5e-05,1.80628]
[1778269544453,36.71,80100.5,0.0,0.97404,5e-05,1.80531]
[1778269545408,36.71,80100.5,0.0,0.97404,5e-05,1.80531]
[1778269545459,36.71,80100.5,0.0,0.97404,5e-05,1.80531]
[1778269545558,36.71,80100.5,0.0,0.97404,5e-05,1.80531]
[1778269545561,36.71,80100.6,0.0,0.97405,5e-05,1.80515]
[1778269546468,36.71,80095.22,0.0,0.97375,6e-05,1.82242]
[1778269547474,36.71,80091.41,0.0,0.97353,6e-05,1.83475]
[1778269552386,36.72,80090.81,0.0,0.97349,6e-05,1.83709]
[1778269552435,36.72,80090.81,0.0,0.97349,6e-05,1.83709]
[1778269552558,36.72,80090.81,0.0,0.97349,6e-05,1.83709]
[1778269552637,36.72,80090.1,0.0,0.97345,6e-05,1.83947]
[1778269558551,36.72,80090.4,0.0,0.97346,6e-05,1.83913]
[1778269560921,36.72,80090.29,0.0,0.97345,6e-05,1.83958]
[1778269560972,36.72,80090.29,0.0,0.97345,6e-05,1.83958]
[1778269560977,36.72,80090.6,0.0,0.97347,6e-05,1.83869]
[1778269561313,36.72,80090.6,0.0,0.97347,6e-05,1.83869]
[1778269561572,36.72,80091.85,0.0,0.97353,6e-05,1.83478]
[1778269566607,36.72,80092.35,0.0,0.97355,6e-05,1.83374]
[1778269571646,36.73,80091.61,0.0,0.9735,6e-05,1.83668]
[1778269576683,36.73,80090.39,0.0,0.97342,6e-05,1.84112]
[1778269578697,36.73,80089.16,0.0,0.97335,6e-05,1.84528]
[1778269583732,36.73,80090.32,0.0,0.97341,6e-05,1.84203]
[1778269589774,36.74,80089.97,0.0,0.97338,6e-05,1.84375]
[1778269591788,36.74,80089.01,0.0,0.9734,6e-05,1.84112]
[1778269596823,36.74,80088.82,0.0,0.97338,6e-05,1.84221]
[1778269598837,36.74,80095.41,0.0,0.97375,6e-05,1.82129]
[1778269599844,36.74,80099.62,0.0,0.97398,5e-05,1.80802]
[1778269600851,36.74,80103.44,0.0,0.97418,5e-05,1.79608]
[1778269604879,36.75,80104.99,0.0,0.97426,5e-05,1.79187]
[1778269609914,36.75,80106.16,0.0,0.9743,5e-05,1.78906]
[1778269614949,36.76,80105.64,0.0,0.97426,5e-05,1.79158]
[1778269617970,36.76,80100.85,0.0,0.97399,5e-05,1.80724]
[1778269618977,36.76,80092.0,0.0,0.9735,6e-05,1.83564]
[1778269619984,36.76,80086.28,0.0,0.97317,6e-05,1.8542]
[1778269620991,36.76,80084.7,0.0,0.97308,6e-05,1.85941]
[1778269623005,36.76,80086.37,0.0,0.97317,6e-05,1.85414]
[1778269628040,36.76,80085.87,0.0,0.97314,6e-05,1.8561]
[1778269631061,36.76,80091.93,0.0,0.97348,6e-05,1.83677]
[1778269632068,36.77,80099.42,0.0,0.97389,6e-05,1.81292]
[1778269633075,36.77,80101.99,0.0,0.97403,5e-05,1.80486]
[1778269634082,36.77,80103.81,0.0,0.97413,5e-05,1.79924]
[1778269635089,36.77,80106.01,0.0,0.97425,5e-05,1.79244]
[1778269640124,36.77,80106.07,0.0,0.97424,5e-05,1.79308]
[1778269645160,36.78,80106.02,0.0,0.97422,5e-05,1.79424]
[1778269650195,36.78,80105.89,0.0,0.97419,5e-05,1.79547]
[1778269657244,36.79,80106.57,0.0,0.97429,5e-05,1.78869]
[1778269662279,36.79,80106.73,0.0,0.97428,5e-05,1.78904]
[1778269667314,36.8,80106.83,0.0,0.97427,5e-05,1.78957]
[1778269672349,36.8,80106.16,0.0,0.97422,5e-05,1.79252]
[1778269678206,36.81,80106.58,0.0,0.97424,5e-05,1.79185]
[1778269678254,36.81,80106.58,0.0,0.97424,5e-05,1.79185]
[1778269678309,36.81,80106.58,0.0,0.97424,5e-05,1.79185]
[1778269678249,36.81,80109.8,0.0,0.9744,5e-05,1.78208]
[1778269683427,36.81,80110.0,0.0,0.9744,5e-05,1.78236]
[1778269685441,36.81,80111.48,0.0,0.97447,5e-05,1.77809]
[1778269690476,36.82,80112.05,0.0,0.97449,5e-05,1.77725]
[1778269696520,36.83,80113.67,0.0,0.97456,5e-05,1.77331]
[1778269700548,36.83,80115.61,0.0,0.97465,5e-05,1.76803]
[1778269703569,36.83,80114.47,0.0,0.97458,5e-05,1.77219]
[1778269705583,36.84,80116.27,0.0,0.97467,5e-05,1.76697]
[1778269710618,36.84,80115.59,0.0,0.97461,5e-05,1.77009]
[1778269712632,36.84,80115.01,0.0,0.97465,5e-05,1.7665]
[1778269717667,36.85,80115.97,0.0,0.97469,5e-05,1.76452]
[1778269719681,36.85,80114.33,0.0,0.97459,5e-05,1.77004]
[1778269725723,36.86,80113.82,0.0,0.97454,5e-05,1.77277]
[1778269728744,36.86,80112.19,0.0,0.97445,5e-05,1.77842]
[1778269729751,36.86,80106.89,0.0,0.97416,5e-05,1.79524]
[1778269730758,36.86,80104.21,0.0,0.97401,5e-05,1.80385]
[1778269731765,36.86,80101.92,0.0,0.97388,6e-05,1.81123]
[1778269737807,36.87,80101.79,0.0,0.97386,6e-05,1.81239]
[1778269741835,36.87,80103.7,0.0,0.97396,5e-05,1.80685]
[1778269746870,36.87,80104.98,0.0,0.97401,5e-05,1.80348]
[1778269751905,36.88,80105.92,0.0,0.97405,5e-05,1.80123]
[1778269753919,36.88,80108.12,0.0,0.97417,5e-05,1.79459]
[1778269754926,36.88,80110.31,0.0,0.97428,5e-05,1.78786]
[1778269755933,36.88,80114.1,0.0,0.97449,5e-05,1.77616]
[1778269760968,36.89,80113.59,0.0,0.97444,5e-05,1.7787]
[1778269767010,36.89,80112.98,0.0,0.97439,5e-05,1.78167]
[1778269772045,36.9,80112.71,0.0,0.97444,5e-05,1.77757]
[1778269777080,36.9,80112.78,0.0,0.97443,5e-05,1.77825]
[1778269781108,36.91,80110.8,0.0,0.97431,5e-05,1.78516]
[1778269782115,36.91,80108.09,0.0,0.97416,5e-05,1.79383]
[1778269787150,36.91,80107.74,0.0,0.97413,5e-05,1.79568]
[1778269792185,36.91,80107.57,0.0,0.97411,5e-05,1.79697]
[1778269795206,36.92,80105.81,0.0,0.974,5e-05,1.80296]
[1778269798227,36.92,80104.27,0.0,0.97391,5e-05,1.80824]
[1778269800241,36.92,80106.94,0.0,0.97405,5e-05,1.80007]
[1778269801255,36.92,80110.38,0.0,0.97424,5e-05,1.78938]
[1778269802255,36.92,80111.62,0.0,0.9743,5e-05,1.78564]
[1778269803262,36.92,80112.75,0.0,0.97436,5e-05,1.78226]
[1778269808298,36.93,80116.29,0.0,0.97454,5e-05,1.77207]
[1778269809305,36.93,80113.61,0.0,0.97439,5e-05,1.7806]
[1778269811319,36.93,80112.35,0.0,0.97431,5e-05,1.78491]
[1778269812326,36.93,80111.01,0.0,0.97424,5e-05,1.78928]
[1778269813333,36.93,80108.46,0.0,0.9741,5e-05,1.79746]
[1778269814340,36.93,80109.79,0.0,0.97417,5e-05,1.79343]
[1778269816354,36.93,80108.29,0.0,0.97408,5e-05,1.79845]
[1778269819379,36.94,80109.56,0.0,0.97414,5e-05,1.79489]
[1778269820384,36.94,80107.39,0.0,0.97402,5e-05,1.80188]
[1778269821391,36.94,80106.15,0.0,0.97395,5e-05,1.80594]
[1778269826426,36.94,80106.93,0.0,0.97398,5e-05,1.80414]
[1778269830454,36.95,80108.13,0.0,0.97404,5e-05,1.8009]
[1778269834482,36.95,80107.3,0.0,0.97406,5e-05,1.79838]
[1778269837503,36.95,80105.32,0.0,0.97394,5e-05,1.80505]
[1778269838510,36.95,80106.56,0.0,0.97401,5e-05,1.80127]
[1778269843550,36.96,80106.58,0.0,0.974,5e-05,1.8019]
[1778269844557,36.96,80108.2,0.0,0.97409,5e-05,1.79693]
[1778269845564,36.96,80109.33,0.0,0.97414,5e-05,1.79353]
[1778269850599,36.96,80109.25,0.0,0.97413,5e-05,1.79452]
[1778269855635,36.97,80108.58,0.0,0.97408,5e-05,1.79736]
[1778269860670,36.97,80108.79,0.0,0.97408,5e-05,1.79742]
[1778269870740,37.02,80108.96,0.0,0.97394,5e-05,1.80543]
[1778269875775,37.02,80108.81,0.0,0.97392,5e-05,1.80653]
[1778269880810,37.02,80108.97,0.0,0.97392,5e-05,1.80665]
[1778269881817,37.02,80107.34,0.0,0.97383,5e-05,1.81192]
[1778269886852,37.03,80107.56,0.0,0.97383,5e-05,1.8118]
[1778269891887,37.03,80107.64,0.0,0.9739,5e-05,1.80623]
[1778269896922,37.03,80107.8,0.0,0.9739,5e-05,1.80634]
[1778269901957,37.04,80108.76,0.0,0.97394,5e-05,1.80395]
[1778269908001,37.04,80108.29,0.0,0.9739,5e-05,1.80619]
[1778269914043,37.05,80108.29,0.0,0.97389,5e-05,1.80695]
[1778269915050,37.05,80113.79,0.0,0.97419,5e-05,1.78979]
[1778269916057,37.05,80119.91,0.0,0.97452,5e-05,1.77086]
[1778269919079,37.05,80121.18,0.0,0.97458,5e-05,1.76748]
[1778269920086,37.05,80119.66,0.0,0.97449,5e-05,1.77239]
[1778269922100,37.05,80121.05,0.0,0.97456,5e-05,1.76844]
[1778269927135,37.06,80121.27,0.0,0.97456,5e-05,1.76867]
[1778269932170,37.06,80121.19,0.0,0.97454,5e-05,1.76983]
[1778269937205,37.07,80120.74,0.0,0.9745,5e-05,1.77213]
[1778269941233,37.07,80122.58,0.0,0.97458,5e-05,1.76714]
[1778269942240,37.07,80123.93,0.0,0.97465,5e-05,1.76314]
[1778269948282,37.08,80123.63,0.0,0.97462,5e-05,1.76521]
[1778269954324,37.09,80123.5,0.0,0.97467,5e-05,1.76095]
[1778269955331,37.09,80122.31,0.0,0.9746,5e-05,1.76483]
[1778269956338,37.09,80120.96,0.0,0.97453,5e-05,1.7692]
[1778269960366,37.09,80127.53,0.0,0.97486,5e-05,1.7496]
[1778269961373,37.09,80134.65,0.0,0.97524,5e-05,1.728]
[1778269964394,37.1,80131.94,0.0,0.97508,5e-05,1.73701]
[1778269965401,37.1,80133.33,0.0,0.97515,5e-05,1.73299]
[1778269970436,37.11,80133.29,0.0,0.97513,5e-05,1.73428]
[1778269972450,37.11,80134.39,0.0,0.97518,5e-05,1.73138]
[1778269974464,37.11,80131.04,0.0,0.97499,5e-05,1.74209]
[1778269975471,37.11,80124.34,0.0,0.97463,5e-05,1.76295]
[1778269976478,37.11,80119.48,0.0,0.97437,5e-05,1.77824]
[1778269977485,37.11,80121.25,0.0,0.97446,5e-05,1.77292]
[1778269982520,37.12,80121.48,0.0,0.97446,5e-05,1.77301]
[1778269987556,37.12,80120.69,0.0,0.9744,5e-05,1.77627]
[1778269990578,37.13,80118.96,0.0,0.9743,5e-05,1.78212]
[1778269991585,37.13,80115.52,0.0,0.97411,5e-05,1.79303]
[1778269993599,37.13,80114.0,0.0,0.97403,5e-05,1.79807]
[1778269996620,37.13,80109.8,0.0,0.97379,5e-05,1.81165]
[1778269997627,37.13,80108.65,0.0,0.97372,6e-05,1.8154]
[1778269998634,37.13,80109.83,0.0,0.97379,5e-05,1.81187]
[1778270003669,37.13,80109.77,0.0,0.97377,5e-05,1.81256]
[1778270008704,37.14,80108.77,0.0,0.97371,6e-05,1.81623]
[1778270013739,37.14,80107.95,0.0,0.97374,6e-05,1.81339]
[1778270018774,37.14,80108.22,0.0,0.97374,6e-05,1.81304]
[1778270024816,37.15,80107.42,0.0,0.97369,6e-05,1.81618]
[1778270029851,37.15,80106.76,0.0,0.97364,6e-05,1.81876]
[1778270034886,37.15,80106.85,0.0,0.97364,6e-05,1.81895]
[1778270036901,37.15,80107.94,0.0,0.9737,6e-05,1.81571]
[1778270038914,37.15,80111.58,0.0,0.97389,5e-05,1.80444]
[1778270039921,37.15,80116.01,0.0,0.97413,5e-05,1.79067]
[1778270041935,37.16,80117.77,0.0,0.97422,5e-05,1.78546]
[1778270046970,37.16,80118.17,0.0,0.97423,5e-05,1.78497]
[1778270050998,37.16,80120.56,0.0,0.97435,5e-05,1.77814]
[1778270053017,37.17,80115.56,0.0,0.97407,5e-05,1.79406]
[1778270054024,37.17,80119.08,0.0,0.97426,5e-05,1.7832]
[1778270055031,37.17,80121.12,0.0,0.97437,5e-05,1.777]
[1778270059059,37.17,80119.8,0.0,0.97429,5e-05,1.78174]
[1778270064095,37.17,80119.34,0.0,0.97425,5e-05,1.78394]
[1778270069130,37.18,80120.13,0.0,0.97428,5e-05,1.78222]
[1778270074166,37.18,80120.43,0.0,0.97436,5e-05,1.77621]
[1778270079201,37.19,80119.96,0.0,0.97432,5e-05,1.77845]
[1778270086250,37.19,80120.54,0.0,0.97434,5e-05,1.77772]
[1778270091285,37.2,80121.89,0.0,0.9744,5e-05,1.77429]
[1778270092292,37.2,80124.66,0.0,0.97454,5e-05,1.76586]
[1778270095313,37.2,80122.36,0.0,0.97441,5e-05,1.7735]
[1778270100349,37.21,80122.25,0.0,0.97439,5e-05,1.77462]
[1778270101356,37.21,80120.35,0.0,0.97429,5e-05,1.78067]
[1778270102363,37.21,80118.06,0.0,0.97416,5e-05,1.78795]
[1778270106391,37.21,80116.56,0.0,0.97407,5e-05,1.79318]
[1778270107398,37.21,80115.05,0.0,0.97398,5e-05,1.79803]
[1778270111426,37.21,80116.15,0.0,0.97404,5e-05,1.79506]
[1778270113440,37.21,80117.85,0.0,0.97412,5e-05,1.78999]
[1778270118475,37.22,80118.24,0.0,0.97413,5e-05,1.78943]
[1778270123510,37.22,80116.83,0.0,0.97405,5e-05,1.7945]
[1778270128545,37.23,80116.29,0.0,0.97401,5e-05,1.7968]
[1778270129552,37.23,80111.17,0.0,0.97372,6e-05,1.813]
[1778270131566,37.23,80104.94,0.0,0.97346,6e-05,1.82694]
[1778270132573,37.23,80100.36,0.0,0.9732,6e-05,1.84156]
[1778270133580,37.23,80095.43,0.0,0.97292,6e-05,1.85738]
[1778270134587,37.23,80090.1,0.0,0.97262,6e-05,1.87455]
[1778270139622,37.23,80089.48,0.0,0.97259,6e-05,1.8765]
[1778270144657,37.23,80084.33,0.0,0.97229,6e-05,1.89314]
[1778270145664,37.23,80081.11,0.0,0.97211,6e-05,1.90363]
[1778270146671,37.23,80079.6,0.0,0.97202,6e-05,1.90852]
[1778270149692,37.23,80077.02,0.0,0.97187,6e-05,1.91678]
[1778270150699,37.23,80075.8,0.0,0.9718,6e-05,1.92072]
[1778270151706,37.22,80077.71,0.0,0.97191,6e-05,1.91437]
[1778270152713,37.22,80078.96,0.0,0.97199,6e-05,1.91018]
[1778270157748,37.22,80078.79,0.0,0.97199,6e-05,1.91039]
[1778270162783,37.22,80078.33,0.0,0.97196,6e-05,1.91156]
[1778270164797,37.22,80075.7,0.0,0.97181,6e-05,1.92005]
[1778270166811,37.22,80073.97,0.0,0.97172,6e-05,1.92551]
[1778270171850,37.22,80074.15,0.0,0.97174,6e-05,1.92446]
[1778270172858,37.22,80068.68,0.0,0.97141,6e-05,1.94254]
[1778270173865,37.22,80064.72,0.0,0.97118,6e-05,1.95562]
[1778270174872,37.22,80062.59,0.0,0.97106,6e-05,1.96261]
[1778270176886,37.21,80064.01,0.0,0.97115,6e-05,1.95743]
[1778270181921,37.21,80063.65,0.0,0.97114,6e-05,1.95792]
[1778270185949,37.21,80061.63,0.0,0.97103,6e-05,1.96411]
[1778270187963,37.2,80060.27,0.0,0.97095,6e-05,1.96837]
[1778270193000,37.2,80059.97,0.0,0.97103,6e-05,1.9624]
[1778270197100,37.2,80059.7,0.0,0.97103,6e-05,1.96288]
[1778270197833,37.2,80055.0,0.0,0.97075,6e-05,1.97851]
[1778270198033,37.2,80051.58,0.0,0.97054,6e-05,1.98987]
[1778270200047,37.19,80053.82,0.0,0.97068,6e-05,1.98194]
[1778270205083,37.19,80054.18,0.0,0.97072,6e-05,1.97988]
[1778270210118,37.19,80054.73,0.0,0.97077,6e-05,1.97722]
[1778270215153,37.18,80054.51,0.0,0.97077,6e-05,1.97716]
[1778270220188,37.18,80055.0,0.0,0.97081,6e-05,1.97474]
[1778270221195,37.18,80058.62,0.0,0.97103,6e-05,1.96245]
[1778270222202,37.18,80061.55,0.0,0.97121,6e-05,1.95253]
[1778270227237,37.17,80061.07,0.0,0.97119,6e-05,1.95355]
[1778270232272,37.17,80061.3,0.0,0.97122,6e-05,1.95221]
[1778270237831,37.17,80061.66,0.0,0.97125,6e-05,1.95055]
[1778270240328,37.17,80065.01,0.0,0.97145,6e-05,1.93896]
[1778270241335,37.16,80070.17,0.0,0.97176,6e-05,1.9218]
[1778270243349,37.16,80072.73,0.0,0.97191,6e-05,1.91325]
[1778270246395,37.16,80083.36,0.0,0.97253,6e-05,1.87839]
[1778270247387,37.16,80092.48,0.0,0.97304,6e-05,1.849]
[1778270248013,37.16,80092.48,0.0,0.97304,6e-05,1.849]
[1778270248670,37.16,80093.99,0.0,0.97313,6e-05,1.84422]
[1778270249400,37.16,80091.27,0.0,0.97297,6e-05,1.853]
[1778270250407,37.16,80089.77,0.0,0.97289,6e-05,1.85787]
[1778270251414,37.16,80089.16,0.0,0.97294,6e-05,1.85385]
[1778270254436,37.16,80091.22,0.0,0.97305,6e-05,1.84737]
[1778270256450,37.17,80095.01,0.0,0.97326,6e-05,1.83536]
[1778270261486,37.17,80096.11,0.0,0.97332,6e-05,1.83221]
[1778270266521,37.17,80097.27,0.0,0.97338,6e-05,1.82888]
[1778270271556,37.17,80096.67,0.0,0.97334,6e-05,1.83117]
[1778270272563,37.17,80098.17,0.0,0.97342,6e-05,1.82647]
[1778270277598,37.17,80096.74,0.0,0.97333,6e-05,1.8314]
[1778270281626,37.18,80097.88,0.0,0.97339,6e-05,1.82804]
[1778270283640,37.18,80100.44,0.0,0.97353,6e-05,1.82006]
[1778270284647,37.18,80104.56,0.0,0.97376,6e-05,1.80712]
[1778270286663,37.18,80108.17,0.0,0.97395,5e-05,1.79598]
[1778270287670,37.18,80109.99,0.0,0.97405,5e-05,1.7904]
[1778270289684,37.18,80111.87,0.0,0.97415,5e-05,1.78478]
[1778270290691,37.18,80113.09,0.0,0.97421,5e-05,1.78112]
[1778270295726,37.18,80112.75,0.0,0.97418,5e-05,1.78289]
[1778270300761,37.19,80113.18,0.0,0.97419,5e-05,1.78224]
[1778270306649,37.19,80114.24,0.0,0.97424,5e-05,1.7795]
[1778270311839,37.2,80114.74,0.0,0.97433,5e-05,1.7731]
[1778270316874,37.2,80115.07,0.0,0.97433,5e-05,1.77284]
[1778270319895,37.2,80116.25,0.0,0.97439,5e-05,1.76965]
[1778270324933,37.21,80116.27,0.0,0.97438,5e-05,1.7704]
[1778270325940,37.21,80118.4,0.0,0.97449,5e-05,1.76396]
[1778270329968,37.21,80121.47,0.0,0.97464,5e-05,1.75515]
[1778270330975,37.21,80124.07,0.0,0.97478,5e-05,1.74732]
[1778270332993,37.22,80125.44,0.0,0.97484,5e-05,1.7437]
[1778270335007,37.22,80121.99,0.0,0.97465,5e-05,1.75473]
[1778270336016,37.22,80120.64,0.0,0.97457,5e-05,1.75908]
[1778270340079,37.23,80118.86,0.0,0.97447,5e-05,1.76531]
[1778270341049,37.23,80114.66,0.0,0.97424,5e-05,1.77852]
[1778270342056,37.23,80116.37,0.0,0.97433,5e-05,1.77335]
[1778270345078,37.23,80118.6,0.0,0.97444,5e-05,1.76691]
[1778270346084,37.23,80119.71,0.0,0.97449,5e-05,1.76364]
[1778270351119,37.24,80120.53,0.0,0.97452,5e-05,1.76199]
[1778270352126,37.24,80116.17,0.0,0.97429,5e-05,1.77568]
[1778270353133,37.24,80112.22,0.0,0.97407,5e-05,1.78815]
[1778270354140,37.24,80110.7,0.0,0.97398,5e-05,1.79304]
[1778270356156,37.24,80107.43,0.0,0.9738,6e-05,1.80355]
[1778270358171,37.24,80105.76,0.0,0.9737,6e-05,1.80902]
[1778270363205,37.24,80103.17,0.0,0.97355,6e-05,1.81768]
[1778270367233,37.25,80100.64,0.0,0.9734,6e-05,1.82602]
[1778270368240,37.25,80102.05,0.0,0.97348,6e-05,1.82162]
[1778270369251,37.25,80099.3,0.0,0.97333,6e-05,1.83042]
[1778270370264,37.25,80093.88,0.0,0.97302,6e-05,1.84777]
[1778270372278,37.25,80092.43,0.0,0.97302,6e-05,1.84648]
[1778270373285,37.25,80095.71,0.0,0.97321,6e-05,1.83604]
[1778270374292,37.25,80093.88,0.0,0.9731,6e-05,1.84193]
[1778270376306,37.25,80090.97,0.0,0.97294,6e-05,1.85132]
[1778270377313,37.25,80088.0,0.0,0.97277,6e-05,1.86088]
[1778270378320,37.25,80089.97,0.0,0.97288,6e-05,1.85456]
[1778270379327,37.25,80092.5,0.0,0.97302,6e-05,1.84647]
[1778270380335,37.25,80106.87,0.0,0.97382,6e-05,1.80095]
[1778270381342,37.25,80133.56,0.0,0.97525,5e-05,1.71864]
[1778270382349,37.25,80138.91,0.0,0.97553,5e-05,1.70271]
[1778270384000,37.25,80145.09,0.0,0.97584,5e-05,1.68444]
[1778270384363,37.25,80151.6,0.0,0.97617,5e-05,1.66537]
[1778270385371,37.26,80152.92,0.0,0.97623,5e-05,1.6618]
[1778270386377,37.26,80154.95,0.0,0.97633,5e-05,1.65615]
[1778270387384,37.26,80156.07,0.0,0.97638,5e-05,1.6532]
[1778270388391,37.26,80158.13,0.0,0.97648,5e-05,1.6475]
[1778270389726,37.26,80158.13,0.0,0.97648,5e-05,1.6475]
[1778270390011,37.26,80159.35,0.0,0.97653,5e-05,1.64428]
[1778270392419,37.27,80155.3,0.0,0.97631,5e-05,1.65733]
[1778270393426,37.27,80151.0,0.0,0.97608,5e-05,1.67042]
[1778270395440,37.28,80154.8,0.0,0.97627,5e-05,1.65983]
[1778270396447,37.28,80159.21,0.0,0.97648,5e-05,1.6472]
[1778270397454,37.28,80161.6,0.0,0.9766,5e-05,1.64056]
[1778270398461,37.28,80165.47,0.0,0.97678,5e-05,1.62965]
[1778270399468,37.28,80163.29,0.0,0.97667,5e-05,1.63641]
[1778270400476,37.28,80164.59,0.0,0.97673,5e-05,1.63262]
[1778270401482,37.29,80165.96,0.0,0.97679,5e-05,1.62941]
[1778270402582,37.29,80165.96,0.0,0.97679,5e-05,1.62941]
[1778270403496,37.29,80167.21,0.0,0.97683,5e-05,1.62658]
[1778270404503,37.3,80170.07,0.0,0.97697,5e-05,1.61869]
[1778270406517,37.3,80167.86,0.0,0.97685,5e-05,1.62594]
[1778270408560,37.3,80168.62,0.0,0.97688,5e-05,1.62414]
[1778270410545,37.31,80163.54,0.0,0.9766,5e-05,1.64019]
[1778270411552,37.31,80161.44,0.0,0.97649,5e-05,1.64673]
[1778270412559,37.32,80159.59,0.0,0.97639,5e-05,1.65254]
[1778270413566,37.32,80164.54,0.0,0.97663,5e-05,1.6384]
[1778270414573,37.32,80166.42,0.0,0.97672,5e-05,1.6333]
[1778270415580,37.32,80162.8,0.0,0.97653,5e-05,1.64428]
[1778270417594,37.33,80159.48,0.0,0.97635,5e-05,1.6548]
[1778270418601,37.33,80158.05,0.0,0.97628,5e-05,1.65937]
[1778270420615,37.33,80159.7,0.0,0.97635,5e-05,1.65522]
[1778270423638,37.34,80156.07,0.0,0.97614,5e-05,1.66704]
[1778270424645,37.34,80153.76,0.0,0.97602,5e-05,1.67423]
[1778270425652,37.34,80155.37,0.0,0.9761,5e-05,1.66979]
[1778270426659,37.35,80158.85,0.0,0.97627,5e-05,1.65985]
[1778270427666,37.35,80160.72,0.0,0.97636,5e-05,1.6547]
[1778270428673,37.35,80159.16,0.0,0.97627,5e-05,1.65966]
[1778270429680,37.35,80160.7,0.0,0.97634,5e-05,1.65548]
[1778270430689,37.35,80154.15,0.0,0.976,5e-05,1.67521]
[1778270431697,37.36,80151.1,0.0,0.97592,5e-05,1.67892]
[1778270432704,37.36,80148.72,0.0,0.97579,5e-05,1.68633]
[1778270437739,37.37,80149.08,0.0,0.97578,5e-05,1.68684]
[1778270441071,37.37,80149.03,0.0,0.97577,5e-05,1.68762]
[1778270444788,37.38,80147.65,0.0,0.97567,5e-05,1.69333]
[1778270449823,37.39,80147.85,0.0,0.97566,5e-05,1.69427]
[1778270451837,37.39,80143.2,0.0,0.97541,5e-05,1.70884]
[1778270452844,37.39,80137.54,0.0,0.9751,5e-05,1.72623]
[1778270453851,37.39,80133.27,0.0,0.97487,5e-05,1.73947]
[1778270454858,37.4,80134.54,0.0,0.97494,5e-05,1.73582]
[1778270456872,37.4,80135.82,0.0,0.975,5e-05,1.73239]
[1778270457879,37.4,80136.91,0.0,0.97505,5e-05,1.72932]
[1778270458886,37.4,80139.1,0.0,0.97516,5e-05,1.72291]
[1778270463921,37.41,80138.89,0.0,0.97513,5e-05,1.72479]
[1778270464562,37.41,80138.89,0.0,0.97513,5e-05,1.72479]
[1778270469963,37.42,80140.19,0.0,0.97517,5e-05,1.72231]
[1778270474998,37.42,80139.48,0.0,0.97511,5e-05,1.72567]
[1778270478019,37.44,80140.74,0.0,0.97513,5e-05,1.72469]
[1778270483054,37.5,80143.23,0.0,0.97507,5e-05,1.72834]
[1778270484062,37.51,80144.69,0.0,0.97511,5e-05,1.72603]
[1778270485069,37.53,80146.12,0.0,0.97515,5e-05,1.72392]
[1778270487083,37.55,80148.69,0.0,0.9752,5e-05,1.72069]
[1778270488090,37.57,80152.34,0.0,0.97535,5e-05,1.71196]
[1778270489097,37.58,80154.84,0.0,0.97544,5e-05,1.70679]
[1778270489638,37.58,80154.84,0.0,0.97544,5e-05,1.70679]
[1778270490104,37.58,80157.17,0.0,0.97556,5e-05,1.70007]
[1778270491111,37.6,80151.89,0.0,0.97532,5e-05,1.7127]
[1778270492118,37.61,80149.94,0.0,0.97517,5e-05,1.72122]
[1778270493125,37.61,80151.66,0.0,0.97526,5e-05,1.71629]
[1778270494132,37.61,80153.04,0.0,0.97533,5e-05,1.71238]
[1778270499167,37.62,80152.84,0.0,0.97529,5e-05,1.71447]
[1778270504202,37.63,80153.58,0.0,0.97531,5e-05,1.71348]
[1778270506216,37.63,80154.85,0.0,0.97537,5e-05,1.71017]
[1778270510245,37.64,80156.37,0.0,0.97543,5e-05,1.70664]
[1778270514273,37.64,80158.04,0.0,0.9755,5e-05,1.70268]
[1778270516287,37.65,80159.91,0.0,0.97558,5e-05,1.69764]
[1778270517294,37.65,80161.81,0.0,0.97568,5e-05,1.69226]
[1778270518301,37.66,80165.52,0.0,0.97582,5e-05,1.68403]
[1778270519308,37.68,80166.9,0.0,0.97584,5e-05,1.68285]
[1778270520317,37.7,80164.64,0.0,0.97567,5e-05,1.69245]
[1778270521323,37.7,80163.32,0.0,0.9756,5e-05,1.69665]
[1778270522330,37.7,80164.46,0.0,0.97565,5e-05,1.69353]
[1778270524344,37.7,80166.44,0.0,0.97575,5e-05,1.68821]
[1778270526358,37.71,80168.47,0.0,0.97584,5e-05,1.68277]
[1778270529379,37.71,80167.45,0.0,0.97577,5e-05,1.68665]
[1778270534414,37.72,80168.18,0.0,0.97579,5e-05,1.68589]
[1778270536428,37.72,80169.36,0.0,0.97584,5e-05,1.68297]
[1778270541463,37.73,80168.49,0.0,0.97577,5e-05,1.68695]
[1778270542470,37.73,80171.18,0.0,0.9759,5e-05,1.67929]
[1778270543477,37.73,80176.22,0.0,0.97615,5e-05,1.66478]
[1778270544484,37.75,80180.22,0.0,0.9763,5e-05,1.65617]
[1778270546498,37.79,80181.27,0.0,0.97624,5e-05,1.65942]
[1778270548513,37.83,80182.43,0.0,0.9762,5e-05,1.66224]
[1778270551535,37.86,80179.0,0.0,0.97599,5e-05,1.6729]
[1778270552544,37.86,80173.05,0.0,0.97569,5e-05,1.69068]
[1778270553551,37.87,80168.36,0.0,0.97544,5e-05,1.70482]
[1778270554560,37.87,80170.92,0.0,0.97557,5e-05,1.69746]
[1778270555567,37.87,80173.0,0.0,0.97567,5e-05,1.69156]
[1778270557580,37.87,80173.97,0.0,0.97571,5e-05,1.6892]
[1778270560601,37.88,80172.86,0.0,0.97564,5e-05,1.69325]
[1778270562616,37.88,80173.99,0.0,0.97569,5e-05,1.69041]
[1778270564630,37.88,80172.43,0.0,0.9756,5e-05,1.69552]
[1778270570672,37.89,80172.67,0.0,0.97559,5e-05,1.69627]
[1778270571679,37.89,80171.65,0.0,0.97553,5e-05,1.69953]
[1778270576715,37.9,80172.45,0.0,0.97555,5e-05,1.69836]
[1778270581750,37.91,80174.58,0.0,0.97564,5e-05,1.69326]
[1778270583764,37.91,80175.67,0.0,0.97569,5e-05,1.69054]
[1778270588799,37.92,80176.37,0.0,0.9757,5e-05,1.68974]
[1778270593834,37.92,80175.63,0.0,0.97564,5e-05,1.69318]
[1778270596855,37.93,80174.14,0.0,0.97556,5e-05,1.69832]
[1778270597862,37.93,80172.56,0.0,0.97547,5e-05,1.70323]
[1778270598869,37.93,80170.23,0.0,0.97535,5e-05,1.71038]
[1778270599876,37.93,80173.85,0.0,0.97553,5e-05,1.69986]
[1778270601890,37.93,80175.63,0.0,0.97561,5e-05,1.69507]
[1778270606925,37.94,80174.93,0.0,0.97556,5e-05,1.69833]
[1778270611960,37.95,80174.12,0.0,0.97557,5e-05,1.69616]
[1778270612967,37.95,80172.5,0.0,0.97549,5e-05,1.70119]
[1778270615990,37.95,80161.93,0.0,0.97493,5e-05,1.73339]
[1778270616995,37.95,80160.1,0.0,0.97483,5e-05,1.73907]
[1778270622030,37.96,80160.24,0.0,0.97482,5e-05,1.73949]
[1778270623037,37.96,80159.02,0.0,0.97475,5e-05,1.74334]
[1778270628072,37.96,80158.2,0.0,0.9747,5e-05,1.74662]
[1778270630086,37.97,80150.87,0.0,0.9743,5e-05,1.76916]
[1778270634115,37.97,80154.76,0.0,0.9745,5e-05,1.75781]
[1778270635121,37.97,80159.89,0.0,0.97477,5e-05,1.74244]
[1778270638142,37.97,80162.05,0.0,0.97488,5e-05,1.73644]
[1778270639149,37.97,80163.39,0.0,0.97494,5e-05,1.73259]
[1778270640156,37.97,80164.41,0.0,0.97499,5e-05,1.72971]
[1778270645191,37.98,80164.59,0.0,0.97499,5e-05,1.73009]
[1778270650226,37.99,80163.42,0.0,0.97491,5e-05,1.73452]
[1778270652240,37.99,80162.18,0.0,0.97484,5e-05,1.73861]
[1778270653247,37.99,80159.5,0.0,0.97469,5e-05,1.74686]
[1778270654254,37.99,80156.52,0.0,0.97453,5e-05,1.75603]
[1778270658282,37.99,80157.54,0.0,0.97458,5e-05,1.75354]
[1778270663317,38.0,80157.46,0.0,0.97456,5e-05,1.75467]
[1778270670839,38.0,80157.43,0.0,0.97455,5e-05,1.75505]
[1778270676408,38.01,80159.53,0.0,0.97471,5e-05,1.74452]
[1778270678422,38.01,80161.81,0.0,0.97483,5e-05,1.738]
[1778270680436,38.01,80163.03,0.0,0.97488,5e-05,1.73469]
[1778270684464,38.02,80161.08,0.0,0.97477,5e-05,1.74128]
[1778270685471,38.02,80159.89,0.0,0.9747,5e-05,1.74504]
[1778270690506,38.02,80159.63,0.0,0.97468,5e-05,1.74663]
[1778270697555,38.03,80160.47,0.0,0.9747,5e-05,1.74525]
[1778270702590,38.03,80159.58,0.0,0.97464,5e-05,1.74876]
[1778270707626,38.04,80160.24,0.0,0.97466,5e-05,1.74757]
[1778270712661,38.04,80159.84,0.0,0.97463,5e-05,1.7496]
[1778270718704,38.07,80159.76,0.0,0.97456,5e-05,1.75362]
[1778270721724,38.09,80158.04,0.0,0.97439,5e-05,1.76333]
[1778270727766,38.14,80158.75,0.0,0.97429,5e-05,1.76917]
[1778270728773,38.14,80156.24,0.0,0.97413,5e-05,1.77806]
[1778270730787,38.16,80153.89,0.0,0.97397,5e-05,1.78736]
[1778270735874,38.18,80153.94,0.0,0.97397,5e-05,1.786]
[1778270737888,38.19,80151.97,0.0,0.97383,5e-05,1.7938]
[1778270738895,38.2,80153.02,0.0,0.97388,5e-05,1.79135]
[1778270743930,38.22,80152.83,0.0,0.9738,5e-05,1.79558]
[1778270746952,38.23,80151.04,0.0,0.97367,5e-05,1.80299]
[1778270747959,38.23,80153.22,0.0,0.97378,5e-05,1.79683]
[1778270749973,38.24,80154.25,0.0,0.97381,5e-05,1.79492]
[1778270754001,38.24,80155.55,0.0,0.97387,5e-05,1.79176]
[1778270759036,38.25,80156.3,0.0,0.9739,5e-05,1.78979]
[1778270764071,38.25,80156.98,0.0,0.97394,5e-05,1.78806]
[1778270768099,38.25,80155.92,0.0,0.97387,5e-05,1.79157]
[1778270773135,38.25,80159.53,0.0,0.97406,5e-05,1.78088]
[1778270774141,38.25,80163.15,0.0,0.97425,5e-05,1.76998]
[1778270775148,38.25,80164.65,0.0,0.97433,5e-05,1.76554]
[1778270780183,38.28,80164.66,0.0,0.97426,5e-05,1.76973]
[1778270790253,38.25,80163.0,0.0,0.97426,5e-05,1.76958]
[1778270792267,38.23,80162.48,0.0,0.97437,5e-05,1.7621]
[1778270794281,38.22,80161.45,0.0,0.97434,5e-05,1.76357]
[1778270800323,38.21,80161.96,0.0,0.97438,5e-05,1.76115]
[1778270806365,38.21,80161.77,0.0,0.97439,5e-05,1.76088]
[1778270812407,38.2,80162.04,0.0,0.97442,5e-05,1.75923]
[1778270817443,38.2,80162.15,0.0,0.97443,5e-05,1.75822]
[1778270822478,38.2,80161.92,0.0,0.97443,5e-05,1.75827]
[1778270824492,38.19,80160.86,0.0,0.97438,5e-05,1.76108]
[1778270829527,38.19,80161.8,0.0,0.97445,5e-05,1.75756]
[1778270834562,38.19,80161.71,0.0,0.97445,5e-05,1.75718]
[1778270839597,38.18,80161.27,0.0,0.97444,5e-05,1.75787]
[1778270844632,38.18,80155.6,0.0,0.97415,5e-05,1.77439]
[1778270845639,38.18,80152.46,0.0,0.97399,5e-05,1.7838]
[1778270846646,38.18,80147.95,0.0,0.97375,5e-05,1.79743]
[1778270847653,38.18,80146.15,0.0,0.97365,5e-05,1.80277]
[1778270852688,38.17,80146.31,0.0,0.97376,5e-05,1.79529]
[1778270858730,38.16,80146.41,0.0,0.97379,5e-05,1.79382]
[1778270863765,38.15,80146.97,0.0,0.97386,5e-05,1.78953]
[1778270868800,38.12,80147.02,0.0,0.97395,5e-05,1.78442]
[1778270872828,38.1,80148.48,0.0,0.9741,5e-05,1.77604]
[1778270874842,38.09,80149.63,0.0,0.97419,5e-05,1.7706]
[1778270879878,38.06,80148.93,0.0,0.97424,5e-05,1.76795]
[1778270884912,38.03,80149.37,0.0,0.97434,5e-05,1.76187]
[1778270890954,37.86,80149.56,0.0,0.97488,5e-05,1.73123]
[1778270895989,37.79,80149.15,0.0,0.97507,5e-05,1.72031]
[1778270903038,37.71,80148.42,0.0,0.97526,5e-05,1.709]
[1778270909080,37.68,80148.04,0.0,0.97533,5e-05,1.70516]
[1778270911094,37.68,80152.34,0.0,0.97566,5e-05,1.68492]
[1778270912101,37.63,80160.42,0.0,0.9762,5e-05,1.65324]
[1778270914115,37.62,80161.53,0.0,0.97628,5e-05,1.64854]
[1778270919151,37.6,80163.68,0.0,0.97644,5e-05,1.63929]
[1778270922172,37.59,80164.71,0.0,0.97654,5e-05,1.63382]
[1778270927207,37.57,80165.05,0.0,0.97662,5e-05,1.62878]
[1778270932243,37.54,80165.43,0.0,0.97671,5e-05,1.62368]
[1778270933251,37.54,80166.55,0.0,0.97678,5e-05,1.61965]
[1778270934257,37.53,80168.48,0.0,0.97689,5e-05,1.61329]
[1778270935264,37.53,80170.6,0.0,0.97701,5e-05,1.60641]
[1778270939293,37.52,80171.59,0.0,0.97708,5e-05,1.60205]
[1778270940300,37.52,80172.8,0.0,0.97714,5e-05,1.59858]
[1778270942319,37.52,80175.03,0.0,0.97725,5e-05,1.59219]
[1778270944329,37.52,80173.45,0.0,0.97717,5e-05,1.59671]
[1778270949364,37.52,80174.09,0.0,0.9772,5e-05,1.59488]
[1778270954399,37.52,80174.37,0.0,0.97722,5e-05,1.59408]
[1778270957420,37.52,80175.53,0.0,0.97727,5e-05,1.59076]
[1778270962455,37.52,80174.98,0.0,0.97725,5e-05,1.59234]
[1778270967490,37.52,80174.71,0.0,0.97723,5e-05,1.59311]
[1778270971525,37.52,80174.0,0.0,0.97727,5e-05,1.58957]
[1778270972526,37.52,80172.51,0.0,0.9772,5e-05,1.59383]
[1778270973533,37.52,80171.4,0.0,0.97715,5e-05,1.59701]
[1778270979575,37.52,80172.06,0.0,0.97718,5e-05,1.59512]
[1778270981323,37.52,80172.21,0.0,0.97719,5e-05,1.59469]
[1778270981589,37.52,80170.68,0.0,0.97711,5e-05,1.59907]
[1778270984612,37.52,80172.21,0.0,0.97719,5e-05,1.59469]
[1778270986626,37.52,80173.37,0.0,0.97724,5e-05,1.59137]
[1778270987633,37.52,80175.51,0.0,0.97735,5e-05,1.58526]
[1778270988640,37.52,80172.01,0.0,0.97718,5e-05,1.59526]
[1778270989647,37.52,80176.08,0.0,0.97737,5e-05,1.58363]
[1778270991661,37.52,80165.31,0.0,0.97685,5e-05,1.61454]
[1778270992668,37.52,80160.35,0.0,0.9766,5e-05,1.62892]
[1778270993675,37.52,80158.12,0.0,0.97649,5e-05,1.63542]
[1778270995689,37.52,80160.15,0.0,0.97659,5e-05,1.6295]
[1778271001733,37.52,80160.94,0.0,0.97663,5e-05,1.6272]
[1778271002739,37.52,80166.54,0.0,0.97691,5e-05,1.61098]
[1778271003746,37.52,80174.46,0.0,0.9773,5e-05,1.58825]
[1778271006767,37.52,80176.72,0.0,0.97741,5e-05,1.58181]
[1778271007774,37.52,80175.55,0.0,0.97735,5e-05,1.58515]
[1778271008781,37.52,80176.87,0.0,0.97741,5e-05,1.58139]
[1778271009788,37.52,80178.06,0.0,0.97747,5e-05,1.578]
[1778271016839,37.52,80184.06,0.0,0.97776,5e-05,1.56103]
[1778271017846,37.52,80186.41,0.0,0.97787,5e-05,1.55442]
[1778271018853,37.52,80187.85,0.0,0.97794,5e-05,1.55038]
[1778271022882,37.52,80189.53,0.0,0.97802,5e-05,1.54567]
[1778271023889,37.52,80193.39,0.0,0.9782,5e-05,1.53491]
[1778271024896,37.52,80196.32,0.0,0.97834,5e-05,1.52677]
[1778271030938,37.52,80197.69,0.0,0.9784,5e-05,1.52298]
[1778271033289,37.52,80197.47,0.0,0.97847,5e-05,1.51816]
[1778271033336,37.52,80197.47,0.0,0.97847,5e-05,1.51816]
[1778271033558,37.52,80197.47,0.0,0.97847,5e-05,1.51816]
[1778271034966,37.52,80198.43,0.0,0.97851,5e-05,1.51552]
[1778271040010,37.52,80194.93,0.0,0.97835,5e-05,1.52519]
[1778271044042,37.52,80197.14,0.0,0.97845,5e-05,1.51908]
[1778271045048,37.52,80198.23,0.0,0.9785,5e-05,1.51607]
[1778271048069,37.52,80199.66,0.0,0.97857,5e-05,1.51213]
[1778271053104,37.52,80198.88,0.0,0.97853,5e-05,1.51428]
[1778271055118,37.52,80200.1,0.0,0.97859,5e-05,1.51092]
[1778271057132,37.52,80201.21,0.0,0.97864,5e-05,1.50787]
[1778271062168,37.52,80201.56,0.0,0.97866,5e-05,1.50691]
[1778271069217,37.52,80201.37,0.0,0.97865,5e-05,1.50743]
[1778271074252,37.52,80201.76,0.0,0.97867,5e-05,1.50636]
[1778271078280,37.52,80202.74,0.0,0.97871,5e-05,1.50367]
[1778271081301,37.52,80204.39,0.0,0.97879,5e-05,1.49915]
[1778271087343,37.52,80204.2,0.0,0.97878,5e-05,1.49967]
[1778271089357,37.52,80205.45,0.0,0.97884,5e-05,1.49626]
[1778271094392,37.52,80206.39,0.0,0.97895,5e-05,1.48833]
[1778271099429,37.52,80204.37,0.0,0.97886,5e-05,1.49383]
[1778271100436,37.52,80200.69,0.0,0.97869,5e-05,1.5039]
[1778271103457,37.52,80199.67,0.0,0.97864,5e-05,1.50669]
[1778271108503,37.52,80199.45,0.0,0.97863,5e-05,1.5073]
[1778271113538,37.52,80199.68,0.0,0.97864,5e-05,1.50667]
[1778271117566,37.52,80197.32,0.0,0.97853,5e-05,1.51316]
[1778271118573,37.52,80199.46,0.0,0.97863,5e-05,1.50727]
[1778271120587,37.52,80200.46,0.0,0.97868,5e-05,1.50453]
[1778271125622,37.52,80200.29,0.0,0.97867,5e-05,1.50499]
[1778271129650,37.52,80203.1,0.0,0.9788,5e-05,1.4973]
[1778271131664,37.52,80205.41,0.0,0.97891,5e-05,1.49099]
[1778271132671,37.52,80206.93,0.0,0.97898,5e-05,1.48686]
[1778271137706,37.52,80208.11,0.0,0.97903,5e-05,1.48365]
[1778271139720,37.52,80210.31,0.0,0.97913,5e-05,1.47769]
[1778271140727,37.52,80212.71,0.0,0.97924,5e-05,1.47121]
[1778271141734,37.52,80213.91,0.0,0.97929,5e-05,1.46798]
[1778271142741,37.52,80214.89,0.0,0.97934,5e-05,1.46534]
[1778271143748,37.52,80216.55,0.0,0.97941,4e-05,1.46088]
[1778271144755,37.52,80218.86,0.0,0.97952,4e-05,1.4547]
[1778271153818,37.52,80221.48,0.0,0.9797,4e-05,1.44243]
[1778271154825,37.52,80224.01,0.0,0.97982,4e-05,1.43572]
[1778271155832,37.52,80225.21,0.0,0.97987,4e-05,1.43255]
[1778271160867,37.52,80224.85,0.0,0.97985,4e-05,1.4335]
[1778271162881,37.52,80218.29,0.0,0.97956,4e-05,1.45093]
[1778271163888,37.52,80214.97,0.0,0.97941,4e-05,1.45981]
[1778271164896,37.52,80211.56,0.0,0.97926,5e-05,1.46898]
[1778271169930,37.52,80211.72,0.0,0.97927,5e-05,1.46855]
[1778271171944,37.52,80212.89,0.0,0.97932,5e-05,1.4654]
[1778271180000,37.52,80216.01,0.0,0.97946,4e-05,1.45703]
[1778271181007,37.52,80219.86,0.0,0.97963,4e-05,1.44674]
[1778271182015,37.52,80221.84,0.0,0.97972,4e-05,1.44148]
[1778271183021,37.52,80223.37,0.0,0.97979,4e-05,1.43742]
[1778271186042,37.52,80220.39,0.0,0.97966,4e-05,1.44533]
[1778271190070,37.52,80221.69,0.0,0.97971,4e-05,1.44188]
[1778271192085,37.52,80222.56,0.0,0.97975,4e-05,1.43957]
[1778271197121,37.52,80222.95,0.0,0.97977,4e-05,1.43853]
[1778271202155,37.52,80223.13,0.0,0.97978,4e-05,1.43805]
[1778271207177,37.52,80223.59,0.0,0.9798,4e-05,1.43683]
[1778271213232,37.52,80224.01,0.0,0.97989,4e-05,1.43047]
[1778271219274,37.52,80224.55,0.0,0.97991,4e-05,1.42904]
[1778271223302,37.52,80225.42,0.0,0.97995,4e-05,1.42675]
[1778271228337,37.52,80226.43,0.0,0.97999,4e-05,1.42409]
[1778271233372,37.52,80226.07,0.0,0.97998,4e-05,1.42504]
[1778271237400,37.52,80224.97,0.0,0.97993,4e-05,1.42794]
[1778271242436,37.52,80225.33,0.0,0.97994,4e-05,1.42699]
[1778271247471,37.52,80224.15,0.0,0.97989,4e-05,1.4301]
[1778271252506,37.52,80224.45,0.0,0.97991,4e-05,1.42931]
[1778271258548,37.52,80223.73,0.0,0.97987,4e-05,1.43121]
[1778271263583,37.52,80223.8,0.0,0.97988,4e-05,1.43103]
[1778271268618,37.52,80225.14,0.0,0.97994,4e-05,1.42749]
[1778271271639,37.52,80224.46,0.0,0.97998,4e-05,1.42404]
[1778271273653,37.52,80225.33,0.0,0.98001,4e-05,1.42175]
[1778271276674,37.52,80226.76,0.0,0.98008,4e-05,1.41799]
[1778271278689,37.52,80227.64,0.0,0.98012,4e-05,1.41568]
[1778271283724,37.52,80227.69,0.0,0.98012,4e-05,1.41555]
[1778271289768,37.52,80227.68,0.0,0.98012,4e-05,1.41558]
[1778271297824,37.52,80227.87,0.0,0.98013,4e-05,1.41508]
[1778271303866,37.52,80227.9,0.0,0.98013,4e-05,1.415]
[1778271308901,37.52,80227.35,0.0,0.9801,4e-05,1.41644]
[1778271313936,37.52,80228.21,0.0,0.98014,4e-05,1.41419]
[1778271319978,37.52,80228.44,0.0,0.98015,4e-05,1.41358]
[1778271324009,37.52,80227.43,0.0,0.98011,4e-05,1.41623]
[1778271326020,37.52,80225.5,0.0,0.98002,4e-05,1.4213]
[1778271331055,37.52,80225.84,0.0,0.98011,4e-05,1.41518]
[1778271336090,37.52,80226.1,0.0,0.98012,4e-05,1.4145]
[1778271343139,37.52,80225.98,0.0,0.98011,4e-05,1.41481]
[1778271348174,37.52,80225.39,0.0,0.98009,4e-05,1.41636]
[1778271349181,37.52,80224.23,0.0,0.98004,4e-05,1.41941]
[1778271350188,37.52,80223.08,0.0,0.97999,4e-05,1.42244]
[1778271352202,37.52,80221.99,0.0,0.97994,4e-05,1.42531]
[1778271355223,37.52,80224.04,0.0,0.98003,4e-05,1.41991]
[1778271356230,37.52,80225.22,0.0,0.98008,4e-05,1.41681]
[1778271361265,37.52,80225.53,0.0,0.98009,4e-05,1.41599]
[1778271367308,37.52,80226.37,0.0,0.98013,4e-05,1.41379]
[1778271373350,37.52,80226.33,0.0,0.98013,4e-05,1.41389]
[1778271375129,37.52,80226.33,0.0,0.98013,4e-05,1.41389]
[1778271375364,37.52,80229.43,0.0,0.98026,4e-05,1.40579]
[1778271376516,37.52,80229.43,0.0,0.98026,4e-05,1.40579]
[1778271376559,37.52,80229.73,0.0,0.98028,4e-05,1.405]
[1778271378385,37.52,80232.07,0.0,0.98038,4e-05,1.39891]
[1778271383423,37.52,80234.03,0.0,0.98046,4e-05,1.39382]
[1778271387451,37.52,80237.52,0.0,0.98061,4e-05,1.38479]
[1778271389465,37.52,80240.6,0.0,0.98074,4e-05,1.37686]
[1778271390472,37.52,80246.01,0.0,0.98097,4e-05,1.36302]
[1778271391479,37.52,80247.53,0.0,0.9811,4e-05,1.35405]
[1778271392337,37.52,80247.53,0.0,0.9811,4e-05,1.35405]
[1778271392388,37.52,80247.53,0.0,0.9811,4e-05,1.35405]
[1778271392559,37.52,80247.53,0.0,0.9811,4e-05,1.35405]
[1778271392660,37.52,80247.53,0.0,0.9811,4e-05,1.35405]
[1778271396519,37.52,80251.04,0.0,0.98125,4e-05,1.34517]
[1778271401924,37.52,80250.23,0.0,0.98122,4e-05,1.34722]
[1778271401972,37.52,80250.23,0.0,0.98122,4e-05,1.34722]
[1778271402063,37.52,80250.23,0.0,0.98122,4e-05,1.34722]
[1778271402021,37.52,80249.79,0.0,0.9812,4e-05,1.34833]
[1778271407596,37.52,80249.81,0.0,0.9812,4e-05,1.34828]
[1778271415652,37.52,80251.19,0.0,0.98126,4e-05,1.34479]
[1778271417449,37.52,80251.19,0.0,0.98126,4e-05,1.34479]
[1778271417501,37.52,80251.19,0.0,0.98126,4e-05,1.34479]
[1778271417560,37.52,80251.19,0.0,0.98126,4e-05,1.34479]
[1778271417666,37.52,80251.44,0.0,0.98127,4e-05,1.34416]
[1778271423708,37.52,80252.47,0.0,0.98131,4e-05,1.34157]
[1778271428642,37.52,80253.25,0.0,0.98134,4e-05,1.3396]
[1778271428693,37.52,80253.25,0.0,0.98134,4e-05,1.3396]
[1778271428810,37.52,80253.25,0.0,0.98134,4e-05,1.3396]
[1778271428910,37.52,80252.89,0.0,0.98133,4e-05,1.34051]
[1778271434786,37.52,80251.04,0.0,0.98125,4e-05,1.34517]
[1778271435792,37.52,80249.04,0.0,0.98117,4e-05,1.35023]
[1778271436746,37.52,80249.04,0.0,0.98117,4e-05,1.35023]
[1778271436792,37.52,80249.04,0.0,0.98117,4e-05,1.35023]
[1778271436810,37.52,80249.04,0.0,0.98117,4e-05,1.35023]
[1778271436887,37.52,80248.51,0.0,0.98115,4e-05,1.35157]
[1778271442841,37.52,80246.92,0.0,0.98108,4e-05,1.3556]
[1778271445862,37.52,80236.29,0.0,0.98063,4e-05,1.38281]
[1778271446869,37.52,80230.02,0.0,0.98036,4e-05,1.39905]
[1778271447876,37.52,80227.6,0.0,0.98025,4e-05,1.40536]
[1778271448883,37.52,80223.75,0.0,0.98009,4e-05,1.41544]
[1778271450897,37.52,80219.26,0.0,0.97989,4e-05,1.42726]
[1778271451904,37.52,80215.75,0.0,0.9798,4e-05,1.43128]
[1778271452911,37.52,80210.86,0.0,0.97958,4e-05,1.44428]
[1778271453918,37.52,80208.3,0.0,0.97947,5e-05,1.45112]
[1778271456464,37.52,80207.26,0.0,0.97942,5e-05,1.45391]
[1778271456560,37.52,80207.26,0.0,0.97942,5e-05,1.45391]
[1778271456578,37.52,80207.26,0.0,0.97942,5e-05,1.45391]
[1778271456939,37.52,80207.58,0.0,0.97944,5e-05,1.45305]
[1778271459217,37.52,80207.39,0.0,0.97943,5e-05,1.45356]
[1778271459309,37.52,80207.39,0.0,0.97943,5e-05,1.45356]
[1778271459892,37.52,80207.39,0.0,0.97943,5e-05,1.45356]
[1778271460146,37.52,80206.37,0.0,0.97938,5e-05,1.4563]
[1778271463990,37.52,80204.08,0.0,0.97928,5e-05,1.46246]
[1778271467011,37.52,80201.97,0.0,0.97918,5e-05,1.46815]
[1778271467580,37.52,80201.97,0.0,0.97918,5e-05,1.46815]
[1778271467632,37.52,80201.97,0.0,0.97918,5e-05,1.46815]
[1778271467816,37.52,80201.97,0.0,0.97918,5e-05,1.46815]
[1778271468018,37.52,80201.86,0.0,0.97918,5e-05,1.46845]
[1778271472046,37.52,80199.35,0.0,0.97906,5e-05,1.47524]
[1778271473053,37.52,80194.14,0.0,0.97882,5e-05,1.48942]
[1778271475329,37.52,80193.26,0.0,0.97878,5e-05,1.49182]
[1778271475381,37.52,80193.26,0.0,0.97878,5e-05,1.49182]
[1778271475570,37.52,80193.26,0.0,0.97878,5e-05,1.49182]
[1778271476089,37.52,80193.29,0.0,0.97878,5e-05,1.49174]
[1778271481124,37.52,80194.42,0.0,0.97884,5e-05,1.48865]
[1778271484783,37.52,80194.27,0.0,0.97883,5e-05,1.48906]
[1778271484810,37.52,80194.27,0.0,0.97883,5e-05,1.48906]
[1778271484835,37.52,80194.27,0.0,0.97883,5e-05,1.48906]
[1778271485153,37.52,80194.74,0.0,0.97885,5e-05,1.48778]
[1778271489329,37.52,80194.54,0.0,0.97884,5e-05,1.48832]
[1778271489564,37.52,80194.54,0.0,0.97884,5e-05,1.48832]
[1778271490188,37.52,80194.44,0.0,0.97884,5e-05,1.4886]
[1778271495223,37.52,80195.96,0.0,0.97891,5e-05,1.48445]
[1778271496927,37.52,80195.96,0.0,0.97891,5e-05,1.48445]
[1778271496979,37.52,80195.96,0.0,0.97891,5e-05,1.48445]
[1778271497066,37.52,80195.96,0.0,0.97891,5e-05,1.48445]
[1778271497080,37.52,80196.94,0.0,0.97895,5e-05,1.48178]
[1778271498244,37.52,80199.06,0.0,0.97905,5e-05,1.47603]
[1778271503280,37.52,80199.49,0.0,0.97907,5e-05,1.47486]
[1778271504839,37.52,80199.49,0.0,0.97907,5e-05,1.47486]
[1778271504906,37.52,80199.49,0.0,0.97907,5e-05,1.47486]
[1778271505061,37.52,80199.49,0.0,0.97907,5e-05,1.47486]
[1778271505074,37.52,80199.75,0.0,0.97908,5e-05,1.47416]
[1778271510329,37.52,80199.45,0.0,0.97907,5e-05,1.47497]
[1778271512049,37.52,80199.68,0.0,0.97915,5e-05,1.46898]
[1778271515229,37.52,80199.26,0.0,0.97913,5e-05,1.47011]
[1778271514357,37.52,80197.05,0.0,0.97903,5e-05,1.4761]
[1778271515275,37.52,80197.05,0.0,0.97903,5e-05,1.4761]
[1778271515312,37.52,80197.05,0.0,0.97903,5e-05,1.4761]
[1778271515364,37.52,80195.77,0.0,0.97897,5e-05,1.47958]
[1778271521406,37.52,80196.33,0.0,0.979,5e-05,1.47806]
[1778271526441,37.52,80197.49,0.0,0.97905,5e-05,1.47491]
[1778271528072,37.52,80197.49,0.0,0.97905,5e-05,1.47491]
[1778271528119,37.52,80197.49,0.0,0.97905,5e-05,1.47491]
[1778271528166,37.52,80199.01,0.0,0.97912,5e-05,1.47079]
[1778271528312,37.52,80199.01,0.0,0.97912,5e-05,1.47079]
[1778271533490,37.52,80201.26,0.0,0.97922,5e-05,1.46471]
[1778271535099,37.52,80201.26,0.0,0.97922,5e-05,1.46471]
[1778271535149,37.52,80201.26,0.0,0.97922,5e-05,1.46471]
[1778271535200,37.52,80201.26,0.0,0.97922,5e-05,1.46471]
[1778271535311,37.52,80201.26,0.0,0.97922,5e-05,1.46471]
[1778271540539,37.52,80202.11,0.0,0.97926,5e-05,1.46242]
[1778271541882,37.52,80202.11,0.0,0.97926,5e-05,1.46242]
[1778271541930,37.52,80202.11,0.0,0.97926,5e-05,1.46242]
[1778271542061,37.52,80202.11,0.0,0.97926,5e-05,1.46242]
[1778271542162,37.52,80201.8,0.0,0.97925,5e-05,1.46325]
[1778271546650,37.52,80202.83,0.0,0.97929,5e-05,1.46048]
[1778271546811,37.52,80202.83,0.0,0.97929,5e-05,1.46048]
[1778271546861,37.52,80202.09,0.0,0.97926,5e-05,1.46247]
[1778271550609,37.52,80199.33,0.0,0.97913,5e-05,1.46992]
[1778271553061,37.52,80199.29,0.0,0.97913,5e-05,1.47003]
[1778271553112,37.52,80199.29,0.0,0.97913,5e-05,1.47003]
[1778271553155,37.52,80199.11,0.0,0.97912,5e-05,1.47052]
[1778271553311,37.52,80199.11,0.0,0.97912,5e-05,1.47052]
[1778271558665,37.52,80200.08,0.0,0.97917,5e-05,1.4679]
[1778271561653,37.52,80201.14,0.0,0.97922,5e-05,1.46503]
[1778271561704,37.52,80201.14,0.0,0.97922,5e-05,1.46503]
[1778271561809,37.52,80201.14,0.0,0.97922,5e-05,1.46503]
[1778271561910,37.52,80201.0,0.0,0.97921,5e-05,1.46541]
[1778271567729,37.52,80200.7,0.0,0.9792,5e-05,1.46622]
[1778271571757,37.52,80200.73,0.0,0.97927,5e-05,1.46079]
[1778271572623,37.52,80200.73,0.0,0.97927,5e-05,1.46079]
[1778271572675,37.52,80200.73,0.0,0.97927,5e-05,1.46079]
[1778271572814,37.52,80200.73,0.0,0.97927,5e-05,1.46079]
[1778271572880,37.52,80200.0,0.0,0.97924,5e-05,1.46275]
[1778271578806,37.52,80200.78,0.0,0.97927,5e-05,1.46065]
[1778271581584,37.52,80201.53,0.0,0.97931,5e-05,1.45863]
[1778271581635,37.52,80201.53,0.0,0.97931,5e-05,1.45863]
[1778271581812,37.52,80201.53,0.0,0.97931,5e-05,1.45863]
[1778271581827,37.52,80201.71,0.0,0.97932,5e-05,1.45815]
[1778271584929,37.52,80201.8,0.0,0.97932,5e-05,1.45791]
[1778271585060,37.52,80201.8,0.0,0.97932,5e-05,1.45791]
[1778271585161,37.52,80201.42,0.0,0.9793,5e-05,1.45893]
[1778271591897,37.52,80201.97,0.0,0.97933,5e-05,1.45745]
[1778271596933,37.52,80201.09,0.0,0.97929,5e-05,1.45982]
[1778271600961,37.52,80197.64,0.0,0.97913,5e-05,1.46913]
[1778271601754,37.52,80197.64,0.0,0.97913,5e-05,1.46913]
[1778271601807,37.52,80197.64,0.0,0.97913,5e-05,1.46913]
[1778271602064,37.52,80197.64,0.0,0.97913,5e-05,1.46913]
[1778271602165,37.52,80191.96,0.0,0.97887,5e-05,1.48456]
[1778271605998,37.52,80193.73,0.0,0.97895,5e-05,1.47974]
[1778271607005,37.52,80206.39,0.0,0.97953,4e-05,1.4456]
[1778271607937,37.52,80206.39,0.0,0.97953,4e-05,1.4456]
[1778271607989,37.52,80206.39,0.0,0.97953,4e-05,1.4456]
[1778271608062,37.52,80206.39,0.0,0.97953,4e-05,1.4456]
[1778271608160,37.52,80208.97,0.0,0.97964,4e-05,1.43872]
[1778271614055,37.52,80209.17,0.0,0.97965,4e-05,1.43818]
[1778271619090,37.52,80208.54,0.0,0.97962,4e-05,1.43986]
[1778271620181,37.52,80208.54,0.0,0.97962,4e-05,1.43986]
[1778271620233,37.52,80208.54,0.0,0.97962,4e-05,1.43986]
[1778271620310,37.52,80208.54,0.0,0.97962,4e-05,1.43986]
[1778271620322,37.52,80208.25,0.0,0.97961,4e-05,1.44063]
[1778271622111,37.52,80205.89,0.0,0.9795,5e-05,1.44693]
[1778271623118,37.52,80197.32,0.0,0.97912,5e-05,1.46999]
[1778271624125,37.52,80197.33,0.0,0.97912,5e-05,1.46997]
[1778271626139,37.52,80195.53,0.0,0.97903,5e-05,1.47485]
[1778271626513,37.52,80195.53,0.0,0.97903,5e-05,1.47485]
[1778271626559,37.52,80195.53,0.0,0.97903,5e-05,1.47485]
[1778271626564,37.52,80195.53,0.0,0.97903,5e-05,1.47485]
[1778271626652,37.52,80195.53,0.0,0.97903,5e-05,1.47485]
[1778271627749,37.52,80195.53,0.0,0.97903,5e-05,1.47485]
[1778271627816,37.52,80195.53,0.0,0.97903,5e-05,1.47485]
[1778271628153,37.52,80186.63,0.0,0.97862,5e-05,1.49915]
[1778271629163,37.52,80181.63,0.0,0.97839,5e-05,1.51294]
[1778271630170,37.52,80189.41,0.0,0.97875,5e-05,1.49153]
[1778271631177,37.52,80193.47,0.0,0.97901,5e-05,1.47505]
[1778271631395,37.52,80193.47,0.0,0.97901,5e-05,1.47505]
[1778271631447,37.52,80193.47,0.0,0.97901,5e-05,1.47505]
[1778271631565,37.52,80193.47,0.0,0.97901,5e-05,1.47505]
[1778271632186,37.52,80193.56,0.0,0.97902,5e-05,1.47481]
[1778271635206,37.52,80190.77,0.0,0.97889,5e-05,1.4824]
[1778271635591,37.52,80190.77,0.0,0.97889,5e-05,1.4824]
[1778271635643,37.52,80190.77,0.0,0.97889,5e-05,1.4824]
[1778271635810,37.52,80190.77,0.0,0.97889,5e-05,1.4824]
[1778271636213,37.52,80191.58,0.0,0.97892,5e-05,1.48019]
[1778271642255,37.52,80191.16,0.0,0.97891,5e-05,1.48134]
[1778271647136,37.52,80192.42,0.0,0.97896,5e-05,1.47791]
[1778271647187,37.52,80192.42,0.0,0.97896,5e-05,1.47791]
[1778271647309,37.52,80192.42,0.0,0.97896,5e-05,1.47791]
[1778271647290,37.52,80194.24,0.0,0.97905,5e-05,1.47296]
[1778271648297,37.52,80194.84,0.0,0.97907,5e-05,1.47134]
[1778271653332,37.52,80194.85,0.0,0.97908,5e-05,1.47131]
[1778271653492,37.52,80194.85,0.0,0.97908,5e-05,1.47131]
[1778271653544,37.52,80194.85,0.0,0.97908,5e-05,1.47131]
[1778271653561,37.52,80194.85,0.0,0.97908,5e-05,1.47131]
[1778271654339,37.52,80195.37,0.0,0.9791,5e-05,1.4699]
[1778271659374,37.52,80195.02,0.0,0.97908,5e-05,1.47085]
[1778271664409,37.52,80195.13,0.0,0.97909,5e-05,1.47055]
[1778271668608,37.52,80195.39,0.0,0.9791,5e-05,1.46984]
[1778271668665,37.52,80195.39,0.0,0.9791,5e-05,1.46984]
[1778271668810,37.52,80195.39,0.0,0.9791,5e-05,1.46984]
[1778271668911,37.52,80195.39,0.0,0.9791,5e-05,1.46984]
[1778271675004,37.52,80196.27,0.0,0.97914,5e-05,1.46746]
[1778271675060,37.52,80196.27,0.0,0.97914,5e-05,1.46746]
[1778271675108,37.52,80203.76,0.0,0.97948,5e-05,1.44731]
[1778271675488,37.52,80210.69,0.0,0.97979,4e-05,1.42885]
[1778271677310,37.52,80210.69,0.0,0.97979,4e-05,1.42885]
[1778271677351,37.52,80215.08,0.0,0.97999,4e-05,1.41725]
[1778271679999,37.52,80214.85,0.0,0.97998,4e-05,1.41786]
[1778271680061,37.52,80215.85,0.0,0.98002,4e-05,1.41523]
[1778271680523,37.52,80224.62,0.0,0.9804,4e-05,1.39229]
[1778271681530,37.52,80227.93,0.0,0.98055,4e-05,1.38371]
[1778271686565,37.52,80228.49,0.0,0.98057,4e-05,1.38227]
[1778271689023,37.52,80228.52,0.0,0.98057,4e-05,1.38219]
[1778271692775,37.52,80228.52,0.0,0.98057,4e-05,1.38219]
[1778271692876,37.52,80232.97,0.0,0.98083,4e-05,1.36558]
[1778271693614,37.52,80236.61,0.0,0.98099,4e-05,1.35628]
[1778271694958,37.52,80243.86,0.0,0.98129,4e-05,1.33791]
[1778271695628,37.52,80247.21,0.0,0.98143,4e-05,1.32948]
[1778271696635,37.52,80249.5,0.0,0.98152,4e-05,1.32374]
[1778271698649,37.52,80250.7,0.0,0.98157,4e-05,1.32075]
[1778271699656,37.52,80252.44,0.0,0.98164,4e-05,1.31641]
[1778271700663,37.52,80257.45,0.0,0.98185,4e-05,1.30398]
[1778271701670,37.52,80258.78,0.0,0.9819,4e-05,1.3007]
[1778271706705,37.52,80259.39,0.0,0.98193,4e-05,1.29919]
[1778271711740,37.52,80258.5,0.0,0.98189,4e-05,1.30139]
[1778271715772,37.52,80256.27,0.0,0.9818,4e-05,1.3069]
[1778271720807,37.52,80256.41,0.0,0.98181,4e-05,1.30655]
[1778271725842,37.52,80256.15,0.0,0.9818,4e-05,1.3072]
[1778271729870,37.52,80254.81,0.0,0.98174,4e-05,1.31052]
[1778271730877,37.52,80252.13,0.0,0.98163,4e-05,1.31718]
[1778271735912,37.52,80251.64,0.0,0.98161,4e-05,1.3184]
[1778271740947,37.52,80251.81,0.0,0.98162,4e-05,1.31798]
[1778271742961,37.52,80255.17,0.0,0.98176,4e-05,1.30963]
[1778271751017,37.52,80255.44,0.0,0.98183,4e-05,1.30395]
[1778271753031,37.52,80254.28,0.0,0.98179,4e-05,1.30682]
[1778271759073,37.52,80253.71,0.0,0.98176,4e-05,1.30823]
[1778271764108,37.52,80254.13,0.0,0.98178,4e-05,1.30719]
[1778271769143,37.52,80254.26,0.0,0.98179,4e-05,1.30687]
[1778271775186,37.52,80254.17,0.0,0.98178,4e-05,1.30709]
[1778271780221,37.52,80253.54,0.0,0.98176,4e-05,1.30865]
[1778271782235,37.52,80248.22,0.0,0.98154,4e-05,1.3219]
[1778271784249,37.52,80249.65,0.0,0.9816,4e-05,1.31833]
[1778271785256,37.52,80251.44,0.0,0.98167,4e-05,1.31387]
[1778271790292,37.52,80251.81,0.0,0.98169,4e-05,1.31295]
[1778271793312,37.52,80254.21,0.0,0.98178,4e-05,1.30699]
[1778271794319,37.52,80256.2,0.0,0.98186,4e-05,1.30207]
[1778271796333,37.52,80257.66,0.0,0.98192,4e-05,1.29847]
[1778271799354,37.52,80258.92,0.0,0.98197,4e-05,1.29536]
[1778271804389,37.52,80258.4,0.0,0.98195,4e-05,1.29664]
[1778271809424,37.52,80258.62,0.0,0.98196,4e-05,1.2961]
[1778271812445,37.52,80257.63,0.0,0.98199,4e-05,1.29355]
[1778271816473,37.52,80258.74,0.0,0.98203,4e-05,1.29082]
[1778271823522,37.52,80259.56,0.0,0.98207,4e-05,1.28881]
[1778271829564,37.52,80259.49,0.0,0.98206,4e-05,1.28898]
[1778271836613,37.52,80259.45,0.0,0.98206,4e-05,1.28908]
[1778271841648,37.52,80259.18,0.0,0.98205,4e-05,1.28974]
[1778271849707,37.52,80259.23,0.0,0.98205,4e-05,1.28962]
[1778271855749,37.52,80260.41,0.0,0.9821,4e-05,1.28673]
[1778271858770,37.52,80261.55,0.0,0.98215,4e-05,1.28394]
[1778271863805,37.52,80261.89,0.0,0.98216,4e-05,1.28311]
[1778271866826,37.52,80260.59,0.0,0.98211,4e-05,1.28629]
[1778271871861,37.52,80262.12,0.0,0.98224,4e-05,1.27759]
[1778271874882,37.52,80267.46,0.0,0.98245,4e-05,1.26462]
[1778271876896,37.52,80269.88,0.0,0.98254,4e-05,1.25878]
[1778271881931,37.52,80269.9,0.0,0.98254,4e-05,1.25874]
[1778271890994,37.52,80271.01,0.0,0.98259,4e-05,1.25606]
[1778271894098,37.52,80271.95,0.0,0.98262,4e-05,1.25381]
[1778271894150,37.52,80271.95,0.0,0.98262,4e-05,1.25381]
[1778271894308,37.52,80271.95,0.0,0.98262,4e-05,1.25381]
[1778271896029,37.52,80274.64,0.0,0.98273,4e-05,1.24736]
[1778271902071,37.52,80274.31,0.0,0.98272,4e-05,1.24815]
[1778271907108,37.52,80274.38,0.0,0.98272,4e-05,1.24798]
[1778271912143,37.52,80274.85,0.0,0.98274,4e-05,1.24686]
[1778271916330,37.52,80274.64,0.0,0.98273,4e-05,1.24736]
[1778271922213,37.52,80274.17,0.0,0.98271,4e-05,1.24848]
[1778271926241,37.52,80271.28,0.0,0.9826,4e-05,1.25542]
[1778271927249,37.52,80261.32,0.0,0.9822,4e-05,1.27954]
[1778271928256,37.52,80260.57,0.0,0.98217,4e-05,1.28137]
[1778271930316,37.52,80260.57,0.0,0.98217,4e-05,1.28137]
[1778271936312,37.52,80260.44,0.0,0.98223,4e-05,1.27672]
[1778271939333,37.52,80259.03,0.0,0.98218,4e-05,1.28016]
[1778271944368,37.52,80259.32,0.0,0.98219,4e-05,1.27945]
[1778271949403,37.52,80259.8,0.0,0.98221,4e-05,1.27828]
[1778271956452,37.52,80259.33,0.0,0.98219,4e-05,1.27943]
[1778271961487,37.52,80259.43,0.0,0.98219,4e-05,1.27919]
[1778271963501,37.52,80261.65,0.0,0.98228,4e-05,1.27378]
[1778271965515,37.52,80263.15,0.0,0.98234,4e-05,1.27013]
[1778271970550,37.52,80263.3,0.0,0.98235,4e-05,1.26977]
[1778271975585,37.52,80262.73,0.0,0.98233,4e-05,1.27115]
[1778271981629,37.52,80262.73,0.0,0.98233,4e-05,1.27115]
[1778271986664,37.52,80263.19,0.0,0.98234,4e-05,1.27004]
[1778271991699,37.52,80263.23,0.0,0.98241,4e-05,1.265]
[1778271996734,37.52,80263.24,0.0,0.98241,4e-05,1.26497]
[1778271999755,37.52,80268.09,0.0,0.9826,4e-05,1.25328]
[1778272000762,37.52,80272.1,0.0,0.98276,4e-05,1.24367]
[1778272002776,37.52,80275.19,0.0,0.98288,4e-05,1.2363]
[1778272003783,37.52,80276.47,0.0,0.98293,4e-05,1.23326]
[1778272008818,37.52,80277.09,0.0,0.98295,4e-05,1.23179]
[1778272013856,37.52,80277.47,0.0,0.98297,4e-05,1.23089]
[1778272017205,37.52,80277.41,0.0,0.98297,4e-05,1.23103]
[1778272022919,37.52,80276.81,0.0,0.98294,4e-05,1.23245]
[1778272023927,37.52,80282.22,0.0,0.98315,4e-05,1.21967]
[1778272024934,37.52,80285.68,0.0,0.98328,4e-05,1.21155]
[1778272027955,37.52,80282.21,0.0,0.98315,4e-05,1.2197]
[1778272029969,37.52,80283.49,0.0,0.9832,4e-05,1.21669]
[1778272035019,37.52,80284.08,0.0,0.98322,4e-05,1.2153]
[1778272040056,37.52,80284.73,0.0,0.98325,4e-05,1.21378]
[1778272045091,37.52,80284.13,0.0,0.98322,4e-05,1.21518]
[1778272046098,37.52,80282.22,0.0,0.98315,4e-05,1.21967]
[1778272051134,37.52,80281.87,0.0,0.9832,4e-05,1.21567]
[1778272052141,37.52,80270.48,0.0,0.98276,4e-05,1.24265]
[1778272053148,37.52,80263.7,0.0,0.9825,4e-05,1.25893]
[1778272056169,37.52,80262.4,0.0,0.98244,4e-05,1.26207]
[1778272059190,37.52,80263.67,0.0,0.98249,4e-05,1.259]
[1778272065232,37.52,80263.45,0.0,0.98249,4e-05,1.25954]
[1778272066470,37.52,80263.45,0.0,0.98249,4e-05,1.25954]
[1778272067601,37.52,80261.54,0.0,0.98241,4e-05,1.26415]
[1778272073295,37.52,80262.22,0.0,0.98244,4e-05,1.26251]
[1778272078331,37.52,80261.96,0.0,0.98243,4e-05,1.26314]
[1778272083366,37.52,80262.08,0.0,0.98243,4e-05,1.26285]
[1778272088401,37.52,80261.03,0.0,0.98239,4e-05,1.26539]
[1778272093436,37.52,80261.28,0.0,0.9824,4e-05,1.26478]
[1778272098471,37.52,80261.76,0.0,0.98242,4e-05,1.26362]
[1778272102499,37.52,80259.17,0.0,0.98232,4e-05,1.2699]
[1778272106527,37.52,80257.56,0.0,0.98225,4e-05,1.27382]
[1778272107534,37.52,80259.11,0.0,0.98231,4e-05,1.27005]
[1778272112569,37.52,80258.81,0.0,0.98237,4e-05,1.26582]
[1778272117604,37.52,80258.93,0.0,0.98237,4e-05,1.26553]
[1778272120625,37.52,80253.38,0.0,0.98215,4e-05,1.27904]
[1778272121632,37.52,80250.07,0.0,0.98202,4e-05,1.28716]
[1778272122639,37.52,80247.59,0.0,0.98191,4e-05,1.29326]
[1778272128681,37.52,80248.16,0.0,0.98194,4e-05,1.29186]
[1778272133716,37.52,80248.72,0.0,0.98196,4e-05,1.29048]
[1778272138752,37.52,80249.61,0.0,0.982,4e-05,1.28829]
[1778272143787,37.52,80248.96,0.0,0.98197,4e-05,1.28989]
[1778272148822,37.52,80249.72,0.0,0.982,4e-05,1.28802]
[1778272155871,37.52,80249.83,0.0,0.98201,4e-05,1.28775]
[1778272156878,37.52,80251.65,0.0,0.98208,4e-05,1.28328]
[1778272157885,37.52,80253.16,0.0,0.98214,4e-05,1.27958]
[1778272162920,37.52,80253.28,0.0,0.98215,4e-05,1.27929]
[1778272167955,37.52,80253.84,0.0,0.98217,4e-05,1.27792]
[1778272174000,37.52,80253.95,0.0,0.98224,4e-05,1.27268]
[1778272179035,37.52,80254.17,0.0,0.98225,4e-05,1.27214]
[1778272184070,37.52,80253.96,0.0,0.98224,4e-05,1.27265]
[1778272190112,37.52,80253.2,0.0,0.98221,4e-05,1.27451]
[1778272195148,37.52,80253.99,0.0,0.98224,4e-05,1.27258]
[1778272200183,37.52,80253.93,0.0,0.98224,4e-05,1.27273]
[1778272204211,37.52,80240.92,0.0,0.98171,4e-05,1.30473]
[1778272205218,37.52,80227.86,0.0,0.98116,4e-05,1.33749]
[1778272206225,37.52,80227.71,0.0,0.98116,4e-05,1.33787]
[1778272211660,37.52,80228.26,0.0,0.98118,4e-05,1.33648]
[1778272220323,37.52,80227.06,0.0,0.98113,4e-05,1.33952]
[1778272222337,37.52,80223.02,0.0,0.98096,4e-05,1.34979]
[1778272225358,37.52,80221.79,0.0,0.98091,4e-05,1.35293]
[1778272230393,37.52,80221.46,0.0,0.98089,4e-05,1.35377]
[1778272232236,37.52,80221.6,0.0,0.98097,4e-05,1.34825]
[1778272232308,37.52,80221.6,0.0,0.98097,4e-05,1.34825]
[1778272232407,37.52,80222.02,0.0,0.98099,4e-05,1.34718]
[1778272238449,37.52,80221.78,0.0,0.98098,4e-05,1.34779]
[1778272243484,37.52,80221.44,0.0,0.98096,4e-05,1.34866]
[1778272251540,37.52,80221.5,0.0,0.98096,4e-05,1.34851]
[1778272256941,37.52,80221.68,0.0,0.98097,4e-05,1.34805]
[1778272260603,37.52,80220.19,0.0,0.98091,4e-05,1.35185]
[1778272261610,37.52,80215.4,0.0,0.9807,4e-05,1.36413]
[1778272262617,37.52,80211.34,0.0,0.98053,4e-05,1.3746]
[1778272263624,37.52,80208.04,0.0,0.98038,4e-05,1.38316]
[1778272264631,37.52,80205.84,0.0,0.98029,4e-05,1.38889]
[1778272265638,37.52,80204.76,0.0,0.98024,4e-05,1.39171]
[1778272268659,37.52,80202.8,0.0,0.98015,4e-05,1.39684]
[1778272269666,37.52,80201.62,0.0,0.9801,4e-05,1.39993]
[1778272272687,37.52,80199.83,0.0,0.98002,4e-05,1.40464]
[1778272275709,37.52,80196.02,0.0,0.97985,4e-05,1.41469]
[1778272276716,37.52,80184.9,0.0,0.97935,5e-05,1.44434]
[1778272277723,37.52,80178.04,0.0,0.97903,5e-05,1.46287]
[1778272281751,37.52,80179.62,0.0,0.97911,5e-05,1.45858]
[1778272283765,37.52,80180.99,0.0,0.97917,5e-05,1.45488]
[1778272284772,37.52,80182.41,0.0,0.97924,5e-05,1.45104]
[1778272288110,37.52,80182.89,0.0,0.97926,5e-05,1.44975]
[1778272294847,37.52,80179.22,0.0,0.97916,5e-05,1.45425]
[1778272295854,37.52,80177.46,0.0,0.97908,5e-05,1.45902]
[1778272300889,37.52,80176.8,0.0,0.97905,5e-05,1.46081]
[1778272302903,37.52,80174.16,0.0,0.97893,5e-05,1.46798]
[1778272303910,37.52,80170.45,0.0,0.97875,5e-05,1.47811]
[1778272304499,37.52,80170.45,0.0,0.97875,5e-05,1.47811]
[1778272304506,37.52,80170.45,0.0,0.97875,5e-05,1.47811]
[1778272304917,37.52,80161.25,0.0,0.97832,5e-05,1.50345]
[1778272305441,37.52,80161.25,0.0,0.97832,5e-05,1.50345]
[1778272305924,37.52,80155.07,0.0,0.97802,5e-05,1.52066]
[1778272306931,37.52,80153.79,0.0,0.97796,5e-05,1.52424]
[1778272307938,37.52,80151.04,0.0,0.97783,5e-05,1.53196]
[1778272309758,37.52,80150.07,0.0,0.97778,5e-05,1.53469]
[1778272309808,37.52,80150.07,0.0,0.97778,5e-05,1.53469]
[1778272309952,37.52,80148.38,0.0,0.9777,5e-05,1.53946]
[1778272310071,37.52,80148.38,0.0,0.9777,5e-05,1.53946]
[1778272314987,37.52,80149.58,0.0,0.97776,5e-05,1.53607]
[1778272320023,37.52,80151.87,0.0,0.97787,5e-05,1.52963]
[1778272321030,37.52,80154.71,0.0,0.97801,5e-05,1.52167]
[1778272322037,37.52,80156.24,0.0,0.97808,5e-05,1.51739]
[1778272323736,37.52,80157.01,0.0,0.97812,5e-05,1.51524]
[1778272323787,37.52,80157.01,0.0,0.97812,5e-05,1.51524]
[1778272323810,37.52,80157.01,0.0,0.97812,5e-05,1.51524]
[1778272326065,37.52,80161.61,0.0,0.97834,5e-05,1.50245]
[1778272327072,37.52,80163.39,0.0,0.97842,5e-05,1.49753]
[1778272332107,37.52,80162.85,0.0,0.9784,5e-05,1.49902]
[1778272334121,37.52,80164.29,0.0,0.97846,5e-05,1.49504]
[1778272335670,37.52,80164.29,0.0,0.97846,5e-05,1.49504]
[1778272335722,37.52,80164.29,0.0,0.97846,5e-05,1.49504]
[1778272335812,37.52,80164.29,0.0,0.97846,5e-05,1.49504]
[1778272342181,37.52,80167.35,0.0,0.97861,5e-05,1.48661]
[1778272344027,37.52,80167.35,0.0,0.97861,5e-05,1.48661]
[1778272344059,37.52,80167.35,0.0,0.97861,5e-05,1.48661]
[1778272343189,37.52,80173.47,0.0,0.9789,5e-05,1.46986]
[1778272344196,37.52,80178.48,0.0,0.97913,5e-05,1.45625]
[1778272345203,37.52,80180.01,0.0,0.9792,5e-05,1.45212]
[1778272346569,37.52,80180.01,0.0,0.9792,5e-05,1.45212]
[1778272347217,37.52,80183.53,0.0,0.97936,5e-05,1.44264]
[1778272352253,37.52,80184.78,0.0,0.97949,5e-05,1.43391]
[1778272353576,37.52,80184.78,0.0,0.97949,5e-05,1.43391]
[1778272353627,37.52,80184.78,0.0,0.97949,5e-05,1.43391]
[1778272353812,37.52,80184.78,0.0,0.97949,5e-05,1.43391]
[1778272355274,37.52,80189.4,0.0,0.9797,5e-05,1.42158]
[1778272356281,37.52,80193.01,0.0,0.97986,4e-05,1.41201]
[1778272358295,37.52,80195.57,0.0,0.97998,4e-05,1.40525]
[1778272359302,37.52,80205.74,0.0,0.98042,4e-05,1.37865]
[1778272360901,37.52,80205.74,0.0,0.98042,4e-05,1.37865]
[1778272360953,37.52,80205.74,0.0,0.98042,4e-05,1.37865]
[1778272361058,37.52,80205.74,0.0,0.98042,4e-05,1.37865]
[1778272360996,37.52,80209.49,0.0,0.98059,4e-05,1.36894]
[1778272363330,37.52,80212.75,0.0,0.98073,4e-05,1.36054]
[1778272364702,37.52,80212.75,0.0,0.98073,4e-05,1.36054]
[1778272367358,37.52,80214.44,0.0,0.9808,4e-05,1.35621]
[1778272372393,37.52,80214.88,0.0,0.98082,4e-05,1.35508]
[1778272375599,37.52,80214.68,0.0,0.98081,4e-05,1.35559]
[1778272375650,37.52,80214.68,0.0,0.98081,4e-05,1.35559]
[1778272375810,37.52,80214.68,0.0,0.98081,4e-05,1.35559]
[1778272381456,37.52,80215.83,0.0,0.98086,4e-05,1.35265]
[1778272384204,37.52,80216.16,0.0,0.98088,4e-05,1.3518]
[1778272384254,37.52,80216.16,0.0,0.98088,4e-05,1.3518]
[1778272384312,37.52,80216.16,0.0,0.98088,4e-05,1.3518]
[1778272385484,37.52,80218.91,0.0,0.98099,4e-05,1.34478]
[1778272386491,37.52,80224.73,0.0,0.98124,4e-05,1.33002]
[1778272387498,37.52,80227.31,0.0,0.98135,4e-05,1.32352]
[1778272389512,37.52,80229.03,0.0,0.98142,4e-05,1.31919]
[1778272396561,37.52,80229.35,0.0,0.98143,4e-05,1.31839]
[1778272401516,37.52,80230.38,0.0,0.98148,4e-05,1.31581]
[1778272402603,37.52,80228.48,0.0,0.9814,4e-05,1.32057]
[1778272403610,37.52,80229.9,0.0,0.98146,4e-05,1.31701]
[1778272406631,37.52,80231.08,0.0,0.98151,4e-05,1.31406]
[1778272411666,37.52,80231.26,0.0,0.98158,4e-05,1.30852]
[1778272418715,37.52,80231.13,0.0,0.98158,4e-05,1.30884]
[1778272423750,37.52,80231.15,0.0,0.98158,4e-05,1.30879]
[1778272428785,37.52,80234.18,0.0,0.9817,4e-05,1.30125]
[1778272429792,37.52,80238.27,0.0,0.98187,4e-05,1.29112]
[1778272434827,37.52,80237.86,0.0,0.98185,4e-05,1.29213]
[1778272441876,37.52,80237.9,0.0,0.98186,4e-05,1.29203]
[1778272446911,37.52,80238.4,0.0,0.98188,4e-05,1.2908]
[1778272448925,37.52,80234.96,0.0,0.98173,4e-05,1.29931]
[1778272453960,37.52,80234.1,0.0,0.9817,4e-05,1.30145]
[1778272458998,37.52,80234.19,0.0,0.9817,4e-05,1.30122]
[1778272461012,37.52,80235.59,0.0,0.98176,4e-05,1.29775]
[1778272466046,37.52,80236.2,0.0,0.98179,4e-05,1.29624]
[1778272472088,37.52,80236.25,0.0,0.98186,4e-05,1.29106]
[1778272480144,37.52,80236.62,0.0,0.98187,4e-05,1.29015]
[1778272486186,37.52,80236.68,0.0,0.98187,4e-05,1.29]
[1778272491221,37.52,80242.27,0.0,0.9821,4e-05,1.27625]
[1778272492390,37.52,80245.99,0.0,0.98225,4e-05,1.26717]
[1778272493235,37.52,80248.73,0.0,0.98236,4e-05,1.26051]
[1778272495249,37.52,80251.54,0.0,0.98247,4e-05,1.25371]
[1778272497263,37.52,80254.37,0.0,0.98259,4e-05,1.24689]
[1778272500284,37.52,80255.6,0.0,0.98263,4e-05,1.24393]
[1778272505319,37.52,80255.29,0.0,0.98262,4e-05,1.24467]
[1778272508340,37.52,80254.01,0.0,0.98257,4e-05,1.24775]
[1778272509351,37.52,80251.37,0.0,0.98247,4e-05,1.25412]
[1778272514382,37.52,80251.83,0.0,0.98248,4e-05,1.25301]
[1778272517403,37.52,80247.28,0.0,0.9823,4e-05,1.26403]
[1778272518410,37.52,80243.14,0.0,0.98214,4e-05,1.27412]
[1778272519417,37.52,80241.32,0.0,0.98206,4e-05,1.27858]
[1778272520424,37.52,80240.06,0.0,0.98201,4e-05,1.28168]
[1778272525459,37.52,80239.84,0.0,0.982,4e-05,1.28222]
[1778272528480,37.52,80241.01,0.0,0.98205,4e-05,1.27934]
[1778272533515,37.52,80240.83,0.0,0.98211,4e-05,1.27477]
[1778272539557,37.52,80240.69,0.0,0.9821,4e-05,1.27511]
[1778272545599,37.52,80241.04,0.0,0.98212,4e-05,1.27425]
[1778272552648,37.52,80240.93,0.0,0.98211,4e-05,1.27452]
[1778272557683,37.52,80240.29,0.0,0.98209,4e-05,1.27609]
[1778272562722,37.52,80240.31,0.0,0.98209,4e-05,1.27604]
[1778272567757,37.52,80240.02,0.0,0.98208,4e-05,1.27675]
[1778272574806,37.52,80240.21,0.0,0.98208,4e-05,1.27629]
[1778272578839,37.52,80233.99,0.0,0.98183,4e-05,1.2916]
[1778272579846,37.52,80229.94,0.0,0.98166,4e-05,1.30165]
[1778272581861,37.52,80228.89,0.0,0.98162,4e-05,1.30426]
[1778272584887,37.52,80227.27,0.0,0.98155,4e-05,1.3083]
[1778272585894,37.52,80222.34,0.0,0.98135,4e-05,1.32067]
[1778272586901,37.52,80219.69,0.0,0.98123,4e-05,1.32735]
[1778272591936,37.52,80220.11,0.0,0.98132,4e-05,1.32115]
[1778272597983,37.52,80220.75,0.0,0.98135,4e-05,1.31954]
[1778272603018,37.52,80220.86,0.0,0.98135,4e-05,1.31926]
[1778272608053,37.52,80221.08,0.0,0.98136,4e-05,1.31871]
[1778272613088,37.52,80221.08,0.0,0.98136,4e-05,1.31871]
[1778272616109,37.52,80223.02,0.0,0.98144,4e-05,1.31384]
[1778272616872,37.52,80223.02,0.0,0.98144,4e-05,1.31384]
[1778272617116,37.52,80225.92,0.0,0.98156,4e-05,1.30658]
[1778272618123,37.52,80227.74,0.0,0.98164,4e-05,1.30204]
[1778272619319,37.52,80227.74,0.0,0.98164,4e-05,1.30204]
[1778272620137,37.52,80227.83,0.0,0.98164,4e-05,1.30182]
[1778272626179,37.52,80228.34,0.0,0.98167,4e-05,1.30055]
[1778272629473,37.52,80227.47,0.0,0.98163,4e-05,1.30271]
[1778272633310,37.52,80227.33,0.0,0.98162,4e-05,1.30306]
[1778272637256,37.52,80226.8,0.0,0.9816,4e-05,1.30438]
[1778272644305,37.52,80226.98,0.0,0.98161,4e-05,1.30394]
[1778272646319,37.52,80238.31,0.0,0.98207,4e-05,1.27593]
[1778272647326,37.52,80247.47,0.0,0.98244,4e-05,1.25362]
[1778272648333,37.52,80248.28,0.0,0.98248,4e-05,1.25167]
[1778272649340,37.52,80249.28,0.0,0.98252,4e-05,1.24925]
[1778272650347,37.52,80253.78,0.0,0.98269,4e-05,1.23844]
[1778272652214,37.52,80253.78,0.0,0.98269,4e-05,1.23844]
[1778272652310,37.52,80253.78,0.0,0.98269,4e-05,1.23844]
[1778272652361,37.52,80254.2,0.0,0.98278,4e-05,1.23251]
[1778272653890,37.52,80255.01,0.0,0.98281,4e-05,1.23058]
[1778272654065,37.52,80255.01,0.0,0.98281,4e-05,1.23058]
[1778272654375,37.52,80254.46,0.0,0.98279,4e-05,1.23189]
[1778272660420,37.52,80244.85,0.0,0.98241,4e-05,1.25499]
[1778272661629,37.52,80244.85,0.0,0.98241,4e-05,1.25499]
[1778272661811,37.52,80244.85,0.0,0.98241,4e-05,1.25499]
[1778272661835,37.52,80239.49,0.0,0.98219,4e-05,1.26802]
[1778272666460,37.52,80242.74,0.0,0.98232,4e-05,1.26011]
[1778272670488,37.52,80245.01,0.0,0.98241,4e-05,1.2546]
[1778272673163,37.52,80244.95,0.0,0.98241,4e-05,1.25475]
[1778272673311,37.52,80244.95,0.0,0.98241,4e-05,1.25475]
[1778272673510,37.52,80242.2,0.0,0.9823,4e-05,1.26142]
[1778272674521,37.52,80238.16,0.0,0.98214,4e-05,1.27127]
[1778272676335,37.52,80238.16,0.0,0.98214,4e-05,1.27127]
[1778272676560,37.52,80237.09,0.0,0.98209,4e-05,1.27389]
[1778272676659,37.52,80236.17,0.0,0.98205,4e-05,1.27615]
[1778272680007,37.52,80235.66,0.0,0.98203,4e-05,1.2774]
[1778272680061,37.52,80235.66,0.0,0.98203,4e-05,1.2774]
[1778272681569,37.52,80233.4,0.0,0.98194,4e-05,1.28296]
[1778272685730,37.52,80233.68,0.0,0.98195,4e-05,1.28227]
[1778272685811,37.52,80233.68,0.0,0.98195,4e-05,1.28227]
[1778272685823,37.52,80238.29,0.0,0.98214,4e-05,1.27096]
[1778272687386,37.52,80238.29,0.0,0.98214,4e-05,1.27096]
[1778272686604,37.52,80242.81,0.0,0.98232,4e-05,1.25994]
[1778272687570,37.52,80242.81,0.0,0.98232,4e-05,1.25994]
[1778272687611,37.52,80243.53,0.0,0.98235,4e-05,1.25819]
[1778272692647,37.52,80243.33,0.0,0.98234,4e-05,1.25868]
[1778272699233,37.52,80243.05,0.0,0.98233,4e-05,1.25936]
[1778272699313,37.52,80243.05,0.0,0.98233,4e-05,1.25936]
[1778272704730,37.52,80243.12,0.0,0.98234,4e-05,1.25919]
[1778272706501,37.52,80242.71,0.0,0.98232,4e-05,1.26018]
[1778272706565,37.52,80242.71,0.0,0.98232,4e-05,1.26018]
[1778272706744,37.52,80240.29,0.0,0.98222,4e-05,1.26607]
[1778272708881,37.52,80238.69,0.0,0.98216,4e-05,1.26998]
[1778272709068,37.52,80238.69,0.0,0.98216,4e-05,1.26998]
[1778272709069,37.52,80239.73,0.0,0.9822,4e-05,1.26744]
[1778272712786,37.52,80238.96,0.0,0.98224,4e-05,1.26431]
[1778272716340,37.52,80239.03,0.0,0.98224,4e-05,1.26414]
[1778272716374,37.52,80236.82,0.0,0.98215,4e-05,1.26953]
[1778272716559,37.52,80236.82,0.0,0.98215,4e-05,1.26953]
[1778272716814,37.52,80232.02,0.0,0.98195,4e-05,1.28131]
[1778272718828,37.52,80229.78,0.0,0.98186,4e-05,1.28684]
[1778272719771,37.52,80229.78,0.0,0.98186,4e-05,1.28684]
[1778272719810,37.52,80229.78,0.0,0.98186,4e-05,1.28684]
[1778272719835,37.52,80227.0,0.0,0.98175,4e-05,1.29372]
[1778272720774,37.52,80227.0,0.0,0.98175,4e-05,1.29372]
[1778272720812,37.52,80227.0,0.0,0.98175,4e-05,1.29372]
[1778272720842,37.52,80225.52,0.0,0.98168,4e-05,1.2974]
[1778272725877,37.52,80225.98,0.0,0.9817,4e-05,1.29625]
[1778272727558,37.52,80226.1,0.0,0.98171,4e-05,1.29595]
[1778272727811,37.52,80226.1,0.0,0.98171,4e-05,1.29595]
[1778272734940,37.52,80225.23,0.0,0.98167,4e-05,1.29812]
[1778272736390,37.52,80225.23,0.0,0.98167,4e-05,1.29812]
[1778272736558,37.52,80225.16,0.0,0.98167,4e-05,1.29829]
[1778272738795,37.52,80225.78,0.0,0.9817,4e-05,1.29675]
[1778272738813,37.52,80225.78,0.0,0.9817,4e-05,1.29675]
[1778272738968,37.52,80225.68,0.0,0.98169,4e-05,1.297]
[1778272744004,37.52,80225.63,0.0,0.98169,4e-05,1.29712]
[1778272750046,37.52,80225.94,0.0,0.9817,4e-05,1.29635]
[1778272756088,37.52,80225.42,0.0,0.98168,4e-05,1.29764]
[1778272763137,37.52,80225.39,0.0,0.98168,4e-05,1.29772]
[1778272767310,37.52,80223.95,0.0,0.98162,4e-05,1.3013]
[1778272768298,37.52,80223.88,0.0,0.98162,4e-05,1.30148]
[1778272768308,37.52,80223.88,0.0,0.98162,4e-05,1.30148]
[1778272768399,37.52,80224.02,0.0,0.98162,4e-05,1.30113]
[1778272772200,37.52,80224.82,0.0,0.98172,4e-05,1.29405]
[1778272783278,37.52,80225.23,0.0,0.98174,4e-05,1.29303]
[1778272784570,37.52,80225.23,0.0,0.98174,4e-05,1.29303]
[1778272784810,37.52,80225.23,0.0,0.98174,4e-05,1.29303]
[1778272795158,37.52,80225.0,0.0,0.98173,4e-05,1.2936]
[1778272795310,37.52,80225.0,0.0,0.98173,4e-05,1.2936]
[1778272797277,37.52,80225.23,0.0,0.98174,4e-05,1.29303]
[1778272797312,37.52,80225.23,0.0,0.98174,4e-05,1.29303]
[1778272797376,37.52,80224.76,0.0,0.98172,4e-05,1.2942]
[1778272799175,37.52,80225.23,0.0,0.98174,4e-05,1.29303]
[1778272799309,37.52,80225.23,0.0,0.98174,4e-05,1.29303]
[1778272804425,37.52,80225.04,0.0,0.98173,4e-05,1.2935]
[1778272809460,37.52,80225.26,0.0,0.98174,4e-05,1.29296]
[1778272815729,37.52,80225.39,0.0,0.98175,4e-05,1.29263]
[1778272815818,37.52,80225.39,0.0,0.98175,4e-05,1.29263]
[1778272817262,37.52,80225.39,0.0,0.98175,4e-05,1.29263]
[1778272817312,37.52,80225.39,0.0,0.98175,4e-05,1.29263]
[1778272817363,37.52,80225.39,0.0,0.98175,4e-05,1.29263]
[1778272822551,37.52,80225.75,0.0,0.98176,4e-05,1.29174]
[1778272828593,37.52,80225.5,0.0,0.98175,4e-05,1.29236]
[1778272830094,37.52,80225.5,0.0,0.98175,4e-05,1.29236]
[1778272830309,37.52,80225.5,0.0,0.98175,4e-05,1.29236]
[1778272832621,37.52,80224.98,0.0,0.9818,4e-05,1.28857]
[1778272836344,37.52,80225.25,0.0,0.98181,4e-05,1.2879]
[1778272836560,37.52,80225.25,0.0,0.98181,4e-05,1.2879]
[1778272836649,37.52,80218.09,0.0,0.98151,4e-05,1.30572]
[1778272838208,37.52,80218.09,0.0,0.98151,4e-05,1.30572]
[1778272838310,37.52,80218.09,0.0,0.98151,4e-05,1.30572]
[1778272838410,37.52,80215.11,0.0,0.98139,4e-05,1.31319]
[1778272840679,37.52,80211.08,0.0,0.98122,4e-05,1.32335]
[1778272841653,37.52,80211.08,0.0,0.98122,4e-05,1.32335]
[1778272841808,37.52,80211.08,0.0,0.98122,4e-05,1.32335]
[1778272841870,37.52,80209.05,0.0,0.98113,4e-05,1.32849]
[1778272848741,37.52,80209.1,0.0,0.98113,4e-05,1.32836]
[1778272851506,37.52,80208.96,0.0,0.98113,4e-05,1.32872]
[1778272851559,37.52,80208.96,0.0,0.98113,4e-05,1.32872]
[1778272853437,37.52,80206.4,0.0,0.98102,4e-05,1.33522]
[1778272853560,37.52,80206.4,0.0,0.98102,4e-05,1.33522]
[1778272853534,37.52,80206.61,0.0,0.98103,4e-05,1.33468]
[1778272858811,37.52,80206.37,0.0,0.98102,4e-05,1.3353]
[1778272863294,37.52,80205.92,0.0,0.981,4e-05,1.33644]
[1778272863311,37.52,80205.92,0.0,0.981,4e-05,1.33644]
[1778272863847,37.52,80208.95,0.0,0.98113,4e-05,1.32874]
[1778272869023,37.52,80209.43,0.0,0.98115,4e-05,1.32752]
[1778272869059,37.52,80209.43,0.0,0.98115,4e-05,1.32752]
[1778272869439,37.52,80209.43,0.0,0.98115,4e-05,1.32752]
[1778272869559,37.52,80209.43,0.0,0.98115,4e-05,1.32752]
[1778272869486,37.52,80209.99,0.0,0.98117,4e-05,1.32611]
[1778272871903,37.52,80213.06,0.0,0.9813,4e-05,1.31835]
[1778272876937,37.52,80213.18,0.0,0.98131,4e-05,1.31805]
[1778272878951,37.52,80217.12,0.0,0.98147,4e-05,1.30815]
[1778272879958,37.52,80229.56,0.0,0.98199,4e-05,1.27727]
[1778272880863,37.52,80229.56,0.0,0.98199,4e-05,1.27727]
[1778272881058,37.52,80229.56,0.0,0.98199,4e-05,1.27727]
[1778272881080,37.52,80234.46,0.0,0.98219,4e-05,1.26526]
[1778272881972,37.52,80236.49,0.0,0.98227,4e-05,1.26032]
[1778272882979,37.52,80238.72,0.0,0.98236,4e-05,1.2549]
[1778272884785,37.52,80238.71,0.0,0.98236,4e-05,1.25492]
[1778272884810,37.52,80238.71,0.0,0.98236,4e-05,1.25492]
[1778272885499,37.52,80238.71,0.0,0.98236,4e-05,1.25492]
[1778272885558,37.52,80238.71,0.0,0.98236,4e-05,1.25492]
[1778272885534,37.52,80238.94,0.0,0.98237,4e-05,1.25436]
[1778272891035,37.52,80239.22,0.0,0.98245,4e-05,1.2487]
[1778272896070,37.52,80239.23,0.0,0.98245,4e-05,1.24867]
[1778272897865,37.52,80239.23,0.0,0.98245,4e-05,1.24867]
[1778272898059,37.52,80239.23,0.0,0.98245,4e-05,1.24867]
[1778272898718,37.52,80239.99,0.0,0.98248,4e-05,1.24684]
[1778272898813,37.52,80239.99,0.0,0.98248,4e-05,1.24684]
[1778272899091,37.52,80239.46,0.0,0.98246,4e-05,1.24812]
[1778272900098,37.52,80234.82,0.0,0.98227,4e-05,1.25937]
[1778272903999,37.52,80234.63,0.0,0.98226,4e-05,1.25983]
[1778272904126,37.52,80231.62,0.0,0.98214,4e-05,1.26718]
[1778272905133,37.52,80223.4,0.0,0.9818,4e-05,1.28741]
[1778272906851,37.52,80223.7,0.0,0.98182,4e-05,1.28666]
[1778272907065,37.52,80223.7,0.0,0.98182,4e-05,1.28666]
[1778272907147,37.52,80223.64,0.0,0.98181,4e-05,1.28681]
[1778272908154,37.52,80221.02,0.0,0.9817,4e-05,1.29331]
[1778272913556,37.52,80221.03,0.0,0.9817,4e-05,1.29328]
[1778272917309,37.52,80221.03,0.0,0.9817,4e-05,1.29328]
[1778272923260,37.52,80221.54,0.0,0.98173,4e-05,1.29202]
[1778272929302,37.52,80220.87,0.0,0.9817,4e-05,1.29368]
[1778272930309,37.52,80218.05,0.0,0.98158,4e-05,1.30071]
[1778272931141,37.52,80218.05,0.0,0.98158,4e-05,1.30071]
[1778272931317,37.52,80218.05,0.0,0.98158,4e-05,1.30071]
[1778272932621,37.52,80218.24,0.0,0.98159,4e-05,1.30023]
[1778272932660,37.52,80218.16,0.0,0.98158,4e-05,1.30043]
[1778272932809,37.52,80218.16,0.0,0.98158,4e-05,1.30043]
[1778272938365,37.52,80219.1,0.0,0.98162,4e-05,1.29809]
[1778272939260,37.52,80219.1,0.0,0.98162,4e-05,1.29809]
[1778272939311,37.52,80219.1,0.0,0.98162,4e-05,1.29809]
[1778272939372,37.52,80224.2,0.0,0.98184,4e-05,1.28543]
[1778272946421,37.52,80225.96,0.0,0.98191,4e-05,1.28108]
[1778272953470,37.52,80227.11,0.0,0.98202,4e-05,1.27319]
[1778272953902,37.52,80227.11,0.0,0.98202,4e-05,1.27319]
[1778272954065,37.52,80227.11,0.0,0.98202,4e-05,1.27319]
[1778272954477,37.52,80229.12,0.0,0.98211,4e-05,1.26826]
[1778272955443,37.52,80229.12,0.0,0.98211,4e-05,1.26826]
[1778272955561,37.52,80229.12,0.0,0.98211,4e-05,1.26826]
[1778272955660,37.52,80228.55,0.0,0.98208,4e-05,1.26966]
[1778272961527,37.52,80228.5,0.0,0.98208,4e-05,1.26978]
[1778272965417,37.52,80229.02,0.0,0.9821,4e-05,1.26851]
[1778272965563,37.52,80229.02,0.0,0.9821,4e-05,1.26851]
[1778272974619,37.52,80230.09,0.0,0.98215,4e-05,1.26589]
[1778272976121,37.52,80229.62,0.0,0.98213,4e-05,1.26704]
[1778272976309,37.52,80229.62,0.0,0.98213,4e-05,1.26704]
[1778272977800,37.52,80228.27,0.0,0.98207,4e-05,1.27035]
[1778272977812,37.52,80228.27,0.0,0.98207,4e-05,1.27035]
[1778272978646,37.52,80227.97,0.0,0.98206,4e-05,1.27108]
[1778272983681,37.52,80228.01,0.0,0.98206,4e-05,1.27098]
[1778272987218,37.52,80228.06,0.0,0.98206,4e-05,1.27086]
[1778272987316,37.52,80228.06,0.0,0.98206,4e-05,1.27086]
[1778272987710,37.52,80230.12,0.0,0.98215,4e-05,1.26582]
[1778272994759,37.52,80228.91,0.0,0.9821,4e-05,1.26878]
[1778272999794,37.52,80228.98,0.0,0.9821,4e-05,1.26861]
[1778273006843,37.52,80229.34,0.0,0.98211,4e-05,1.26772]
[1778273012886,37.52,80229.41,0.0,0.98219,4e-05,1.26252]
[1778273018928,37.52,80229.32,0.0,0.98218,4e-05,1.26274]
[1778273022008,37.52,80229.34,0.0,0.98218,4e-05,1.26269]
[1778273022059,37.52,80229.34,0.0,0.98218,4e-05,1.26269]
[1778273023601,37.52,80228.49,0.0,0.98215,4e-05,1.26477]
[1778273023703,37.52,80228.61,0.0,0.98215,4e-05,1.26447]
[1778273023814,37.52,80228.61,0.0,0.98215,4e-05,1.26447]
[1778273029724,37.52,80229.22,0.0,0.98218,4e-05,1.26298]
[1778273029808,37.52,80229.07,0.0,0.98217,4e-05,1.26335]
[1778273030009,37.52,80224.69,0.0,0.98199,4e-05,1.27408]
[1778273031012,37.52,80220.54,0.0,0.98182,4e-05,1.28432]
[1778273036047,37.52,80218.9,0.0,0.98175,4e-05,1.28838]
[1778273041623,37.52,80218.87,0.0,0.98175,4e-05,1.28846]
[1778273041808,37.52,80218.67,0.0,0.98174,4e-05,1.28895]
[1778273043428,37.52,80218.31,0.0,0.98173,4e-05,1.28985]
[1778273043561,37.52,80218.31,0.0,0.98173,4e-05,1.28985]
[1778273043659,37.52,80218.31,0.0,0.98173,4e-05,1.28985]
[1778273050146,37.52,80217.73,0.0,0.98171,4e-05,1.29129]
[1778273056038,37.52,80217.98,0.0,0.98172,4e-05,1.29067]
[1778273061223,37.52,80218.0,0.0,0.98172,4e-05,1.29062]
[1778273065252,37.52,80211.23,0.0,0.98143,4e-05,1.30752]
[1778273066260,37.52,80203.91,0.0,0.98112,4e-05,1.32598]
[1778273066925,37.52,80203.91,0.0,0.98112,4e-05,1.32598]
[1778273067065,37.52,80203.91,0.0,0.98112,4e-05,1.32598]
[1778273071295,37.52,80202.95,0.0,0.98115,4e-05,1.32323]
[1778273072072,37.52,80202.95,0.0,0.98115,4e-05,1.32323]
[1778273072308,37.52,80202.95,0.0,0.98115,4e-05,1.32323]
[1778273075082,37.52,80205.63,0.0,0.98127,4e-05,1.31645]
[1778273075313,37.52,80205.63,0.0,0.98127,4e-05,1.31645]
[1778273075323,37.52,80205.1,0.0,0.98124,4e-05,1.31779]
[1778273076224,37.52,80205.1,0.0,0.98124,4e-05,1.31779]
[1778273076309,37.52,80205.1,0.0,0.98124,4e-05,1.31779]
[1778273082372,37.52,80205.11,0.0,0.98124,4e-05,1.31776]
[1778273084330,37.52,80205.09,0.0,0.98124,4e-05,1.31781]
[1778273084562,37.52,80205.09,0.0,0.98124,4e-05,1.31781]
[1778273086408,37.52,80205.55,0.0,0.98126,4e-05,1.31665]
[1778273086564,37.52,80205.55,0.0,0.98126,4e-05,1.31665]
[1778273086637,37.52,80206.02,0.0,0.98128,4e-05,1.31547]
[1778273090428,37.52,80208.2,0.0,0.98137,4e-05,1.30998]
[1778273093633,37.52,80210.87,0.0,0.98149,4e-05,1.30328]
[1778273094329,37.52,80210.87,0.0,0.98149,4e-05,1.30328]
[1778273094456,37.52,80218.63,0.0,0.98181,4e-05,1.28396]
[1778273095463,37.52,80228.53,0.0,0.98222,4e-05,1.25964]
[1778273096470,37.52,80232.69,0.0,0.98239,4e-05,1.24952]
[1778273097477,37.52,80237.78,0.0,0.98259,4e-05,1.23724]
[1778273098363,37.52,80237.78,0.0,0.98259,4e-05,1.23724]
[1778273098558,37.52,80237.78,0.0,0.98259,4e-05,1.23724]
[1778273098660,37.52,80241.58,0.0,0.98274,4e-05,1.22812]
[1778273100498,37.52,80246.32,0.0,0.98293,4e-05,1.21683]
[1778273101505,37.52,80251.04,0.0,0.98311,4e-05,1.20567]
[1778273102512,37.52,80254.67,0.0,0.98325,4e-05,1.19714]
[1778273103519,37.52,80257.23,0.0,0.98335,4e-05,1.19115]
[1778273104122,37.52,80257.23,0.0,0.98335,4e-05,1.19115]
[1778273104308,37.52,80257.23,0.0,0.98335,4e-05,1.19115]
[1778273111575,37.52,80256.05,0.0,0.98331,4e-05,1.1939]
[1778273112406,37.52,80256.05,0.0,0.98331,4e-05,1.1939]
[1778273112560,37.52,80256.05,0.0,0.98331,4e-05,1.1939]
[1778273112582,37.52,80253.78,0.0,0.98322,4e-05,1.19922]
[1778273114957,37.52,80253.57,0.0,0.98321,4e-05,1.19972]
[1778273115062,37.52,80253.57,0.0,0.98321,4e-05,1.19972]
[1778273115603,37.52,80254.0,0.0,0.98323,4e-05,1.19871]
[1778273120335,37.52,80253.85,0.0,0.98322,4e-05,1.19906]
[1778273125673,37.52,80250.8,0.0,0.9831,4e-05,1.20623]
[1778273126623,37.52,80250.8,0.0,0.9831,4e-05,1.20623]
[1778273126811,37.52,80250.8,0.0,0.9831,4e-05,1.20623]
[1778273126856,37.52,80250.98,0.0,0.98311,4e-05,1.20581]
[1778273127687,37.52,80253.89,0.0,0.98322,4e-05,1.19896]
[1778273129701,37.52,80256.98,0.0,0.98334,4e-05,1.19173]
[1778273131715,37.52,80257.05,0.0,0.98341,4e-05,1.18672]
[1778273132722,37.52,80258.98,0.0,0.98348,4e-05,1.18223]
[1778273137757,37.52,80259.3,0.0,0.98349,4e-05,1.18148]
[1778273143799,37.52,80258.31,0.0,0.98346,4e-05,1.18378]
[1778273148834,37.52,80258.1,0.0,0.98345,4e-05,1.18427]
[1778273154877,37.52,80258.24,0.0,0.98345,4e-05,1.18395]
[1778273160919,37.52,80261.41,0.0,0.98357,4e-05,1.17659]
[1778273162933,37.52,80263.7,0.0,0.98366,4e-05,1.17131]
[1778273167968,37.52,80264.55,0.0,0.98369,4e-05,1.16935]
[1778273169982,37.52,80267.95,0.0,0.98382,4e-05,1.16154]
[1778273171996,37.52,80270.54,0.0,0.98392,4e-05,1.15562]
[1778273177168,37.52,80272.11,0.0,0.98398,4e-05,1.15204]
[1778273177309,37.52,80272.11,0.0,0.98398,4e-05,1.15204]
[1778273183073,37.52,80272.14,0.0,0.98398,4e-05,1.15197]
[1778273187310,37.52,80273.52,0.0,0.98403,4e-05,1.14884]
[1778273187965,37.52,80273.22,0.0,0.98402,4e-05,1.14952]
[1778273188059,37.52,80273.22,0.0,0.98402,4e-05,1.14952]
[1778273188108,37.52,80273.4,0.0,0.98402,4e-05,1.14911]
[1778273191129,37.52,80273.43,0.0,0.98409,4e-05,1.14429]
[1778273195620,37.52,80274.37,0.0,0.98412,4e-05,1.14217]
[1778273195809,37.52,80274.37,0.0,0.98412,4e-05,1.14217]
[1778273201199,37.52,80274.74,0.0,0.98414,4e-05,1.14133]
[1778273206236,37.52,80274.55,0.0,0.98413,4e-05,1.14176]
[1778273212846,37.52,80274.69,0.0,0.98414,4e-05,1.14144]
[1778273213061,37.52,80273.86,0.0,0.9841,4e-05,1.14332]
[1778273213502,37.52,80273.86,0.0,0.9841,4e-05,1.14332]
[1778273213559,37.52,80273.86,0.0,0.9841,4e-05,1.14332]
[1778273213661,37.52,80273.86,0.0,0.9841,4e-05,1.14332]
[1778273220334,37.52,80274.71,0.0,0.98414,4e-05,1.1414]
[1778273225369,37.52,80274.56,0.0,0.98413,4e-05,1.14174]
[1778273230404,37.52,80273.71,0.0,0.9841,4e-05,1.14366]
[1778273232667,37.52,80273.97,0.0,0.98411,4e-05,1.14307]
[1778273232810,37.52,80273.97,0.0,0.98411,4e-05,1.14307]
[1778273238460,37.52,80274.32,0.0,0.98412,4e-05,1.14228]
[1778273244502,37.52,80274.31,0.0,0.98412,4e-05,1.1423]
[1778273249537,37.52,80275.49,0.0,0.98416,4e-05,1.13964]
[1778273252558,37.52,80274.95,0.0,0.98421,4e-05,1.13612]
[1778273261784,37.52,80274.73,0.0,0.9842,4e-05,1.13662]
[1778273261809,37.52,80274.73,0.0,0.9842,4e-05,1.13662]
[1778273262674,37.52,80274.73,0.0,0.9842,4e-05,1.13662]
[1778273262809,37.52,80274.73,0.0,0.9842,4e-05,1.13662]
[1778273262886,37.52,80274.48,0.0,0.98419,4e-05,1.13718]
[1778273267663,37.52,80271.73,0.0,0.98409,4e-05,1.1434]
[1778273268426,37.52,80271.73,0.0,0.98409,4e-05,1.1434]
[1778273268560,37.52,80271.73,0.0,0.98409,4e-05,1.1434]
[1778273273705,37.52,80270.0,0.0,0.98403,4e-05,1.14732]
[1778273278740,37.52,80269.92,0.0,0.98402,4e-05,1.14751]
[1778273281761,37.52,80267.08,0.0,0.98392,4e-05,1.15397]
[1778273282222,37.52,80267.08,0.0,0.98392,4e-05,1.15397]
[1778273282311,37.52,80267.08,0.0,0.98392,4e-05,1.15397]
[1778273282768,37.52,80264.73,0.0,0.98383,4e-05,1.15934]
[1778273283181,37.52,80264.73,0.0,0.98383,4e-05,1.15934]
[1778273283310,37.52,80264.73,0.0,0.98383,4e-05,1.15934]
[1778273283775,37.52,80264.9,0.0,0.98383,4e-05,1.15895]
[1778273287811,37.52,80264.04,0.0,0.9838,4e-05,1.16092]
[1778273288060,37.52,80263.77,0.0,0.98379,4e-05,1.16154]
[1778273288810,37.52,80261.9,0.0,0.98372,4e-05,1.16584]
[1778273293845,37.52,80262.44,0.0,0.98374,4e-05,1.16459]
[1778273298323,37.52,80261.45,0.0,0.9837,4e-05,1.16687]
[1778273298561,37.52,80261.45,0.0,0.9837,4e-05,1.16687]
[1778273299807,37.52,80259.94,0.0,0.98365,4e-05,1.17035]
[1778273299887,37.52,80259.6,0.0,0.98363,4e-05,1.17113]
[1778273300061,37.52,80259.6,0.0,0.98363,4e-05,1.17113]
[1778273304736,37.52,80260.05,0.0,0.98365,4e-05,1.1701]
[1778273304810,37.52,80260.05,0.0,0.98365,4e-05,1.1701]
[1778273309961,37.52,80260.53,0.0,0.98367,4e-05,1.16899]
[1778273311862,37.52,80260.53,0.0,0.98367,4e-05,1.16899]
[1778273311971,37.52,80258.65,0.0,0.98366,4e-05,1.16851]
[1778273312066,37.52,80258.65,0.0,0.98366,4e-05,1.16851]
[1778273313458,37.52,80258.5,0.0,0.98366,4e-05,1.16885]
[1778273313559,37.52,80258.5,0.0,0.98366,4e-05,1.16885]
[1778273313985,37.52,80258.42,0.0,0.98365,4e-05,1.16904]
[1778273319020,37.52,80257.98,0.0,0.98364,4e-05,1.17005]
[1778273324055,37.52,80257.34,0.0,0.98361,4e-05,1.17153]
[1778273329090,37.52,80258.02,0.0,0.98364,4e-05,1.16996]
[1778273334498,37.52,80257.89,0.0,0.98363,4e-05,1.17026]
[1778273334558,37.52,80257.89,0.0,0.98363,4e-05,1.17026]
[1778273340168,37.52,80257.17,0.0,0.98361,4e-05,1.17192]
[1778273346210,37.52,80257.14,0.0,0.98361,4e-05,1.17199]
[1778273351245,37.52,80256.98,0.0,0.9836,4e-05,1.17236]
[1778273356280,37.52,80258.27,0.0,0.98365,4e-05,1.16938]
[1778273362322,37.52,80258.14,0.0,0.98364,4e-05,1.16968]
[1778273366299,37.52,80257.94,0.0,0.98364,4e-05,1.17014]
[1778273367965,37.52,80258.17,0.0,0.98365,4e-05,1.16961]
[1778273368061,37.52,80258.17,0.0,0.98365,4e-05,1.16961]
[1778273368066,37.52,80258.57,0.0,0.98366,4e-05,1.16869]
[1778273371385,37.52,80256.8,0.0,0.98366,4e-05,1.16795]
[1778273377427,37.52,80257.52,0.0,0.98369,4e-05,1.16629]
[1778273382462,37.52,80257.54,0.0,0.98369,4e-05,1.16625]
[1778273387498,37.52,80257.93,0.0,0.9837,4e-05,1.16535]
[1778273392533,37.52,80257.24,0.0,0.98367,4e-05,1.16694]
[1778273397568,37.52,80257.05,0.0,0.98367,4e-05,1.16737]
[1778273402603,37.52,80256.32,0.0,0.98364,4e-05,1.16906]
[1778273407639,37.52,80255.86,0.0,0.98362,4e-05,1.17012]
[1778273412674,37.52,80256.94,0.0,0.98366,4e-05,1.16763]
[1778273417709,37.52,80256.48,0.0,0.98365,4e-05,1.16869]
[1778273423751,37.52,80255.86,0.0,0.98362,4e-05,1.17012]
[1778273429793,37.52,80256.06,0.0,0.98363,4e-05,1.16966]
[1778273431807,37.52,80256.37,0.0,0.98371,4e-05,1.16412]
[1778273438856,37.52,80255.26,0.0,0.98366,4e-05,1.16668]
[1778273445905,37.52,80255.21,0.0,0.98366,4e-05,1.16679]
[1778273450940,37.52,80255.53,0.0,0.98367,4e-05,1.16605]
[1778273454973,37.52,80237.97,0.0,0.983,4e-05,1.20707]
[1778273455980,37.52,80238.0,0.0,0.983,4e-05,1.207]
[1778273456987,37.52,80240.69,0.0,0.9831,4e-05,1.20065]
[1778273457994,37.52,80243.39,0.0,0.98321,4e-05,1.19429]
[1778273463029,37.52,80243.6,0.0,0.98322,4e-05,1.1938]
[1778273468064,37.52,80243.12,0.0,0.9832,4e-05,1.19493]
[1778273475113,37.52,80243.12,0.0,0.9832,4e-05,1.19493]
[1778273477127,37.52,80234.21,0.0,0.98285,4e-05,1.216]
[1778273478134,37.52,80222.48,0.0,0.98238,4e-05,1.24418]
[1778273479141,37.52,80221.16,0.0,0.98233,4e-05,1.24739]
[1778273480148,37.52,80213.79,0.0,0.98202,4e-05,1.26539]
[1778273481155,37.52,80209.28,0.0,0.98184,4e-05,1.2765]
[1778273483169,37.52,80207.35,0.0,0.98176,4e-05,1.28128]
[1778273491226,37.52,80207.64,0.0,0.98184,4e-05,1.27545]
[1778273491848,37.52,80207.64,0.0,0.98184,4e-05,1.27545]
[1778273495317,37.52,80207.64,0.0,0.98184,4e-05,1.27545]
[1778273501298,37.52,80207.29,0.0,0.98182,4e-05,1.27631]
[1778273503099,37.52,80207.29,0.0,0.98182,4e-05,1.27631]
[1778273503313,37.52,80206.35,0.0,0.98179,4e-05,1.27864]
[1778273503987,37.52,80206.35,0.0,0.98179,4e-05,1.27864]
[1778273504064,37.52,80206.35,0.0,0.98179,4e-05,1.27864]
[1778273504068,37.52,80201.96,0.0,0.9816,4e-05,1.28955]
[1778273504319,37.52,80198.27,0.0,0.98145,4e-05,1.29878]
[1778273509360,37.52,80190.32,0.0,0.98111,4e-05,1.31884]
[1778273510365,37.52,80177.86,0.0,0.98056,4e-05,1.35075]
[1778273511932,37.52,80177.86,0.0,0.98056,4e-05,1.35075]
[1778273512060,37.52,80177.86,0.0,0.98056,4e-05,1.35075]
[1778273512161,37.52,80173.24,0.0,0.98036,4e-05,1.36273]
[1778273513386,37.52,80171.4,0.0,0.98028,4e-05,1.36752]
[1778273514393,37.52,80165.63,0.0,0.98002,5e-05,1.38264]
[1778273515400,37.52,80162.36,0.0,0.97987,5e-05,1.39127]
[1778273517322,37.52,80161.05,0.0,0.97981,5e-05,1.39474]
[1778273517559,37.52,80161.05,0.0,0.97981,5e-05,1.39474]
[1778273517658,37.52,80159.29,0.0,0.97973,5e-05,1.3994]
[1778273519428,37.52,80156.82,0.0,0.97962,5e-05,1.40598]
[1778273522128,37.52,80155.39,0.0,0.97955,5e-05,1.40979]
[1778273522312,37.52,80154.62,0.0,0.97952,5e-05,1.41185]
[1778273529071,37.52,80152.77,0.0,0.97943,5e-05,1.4168]
[1778273529311,37.52,80152.77,0.0,0.97943,5e-05,1.41675]
[1778273529419,37.52,80152.77,0.0,0.97943,5e-05,1.41675]
[1778273529563,37.52,80152.77,0.0,0.97943,5e-05,1.41675]
[1778273529620,37.52,80152.72,0.0,0.97943,5e-05,1.41684]
[1778273532519,37.52,80150.68,0.0,0.97934,5e-05,1.42217]
[1778273536683,37.52,80149.59,0.0,0.97929,5e-05,1.42493]
[1778273536813,37.52,80149.59,0.0,0.97929,5e-05,1.42493]
[1778273541743,37.52,80149.21,0.0,0.97928,5e-05,1.42577]
[1778273541809,37.52,80149.21,0.0,0.97928,5e-05,1.42577]
[1778273541887,37.52,80148.07,0.0,0.97922,5e-05,1.42885]
[1778273542956,37.52,80148.07,0.0,0.97922,5e-05,1.42885]
[1778273543059,37.52,80148.07,0.0,0.97922,5e-05,1.42885]
[1778273543110,37.52,80150.18,0.0,0.97932,5e-05,1.42316]
[1778273543596,37.52,80155.55,0.0,0.97957,5e-05,1.40877]
[1778273548213,37.52,80156.83,0.0,0.97963,5e-05,1.40535]
[1778273548265,37.52,80157.08,0.0,0.97964,5e-05,1.40469]
[1778273548311,37.52,80157.08,0.0,0.97964,5e-05,1.40469]
[1778273548631,37.52,80159.26,0.0,0.97974,5e-05,1.39889]
[1778273549320,37.52,80159.26,0.0,0.97974,5e-05,1.39889]
[1778273549559,37.52,80159.26,0.0,0.97974,5e-05,1.39889]
[1778273549638,37.52,80163.11,0.0,0.97991,5e-05,1.3887]
[1778273550645,37.52,80165.53,0.0,0.98002,5e-05,1.38232]
[1778273551652,37.52,80165.43,0.0,0.98009,5e-05,1.37721]
[1778273553666,37.52,80172.5,0.0,0.98041,4e-05,1.35874]
[1778273554726,37.52,80172.5,0.0,0.98041,4e-05,1.35874]
[1778273554808,37.52,80172.5,0.0,0.98041,4e-05,1.35874]
[1778273555817,37.52,80173.25,0.0,0.98044,4e-05,1.3568]
[1778273556068,37.52,80173.25,0.0,0.98044,4e-05,1.3568]
[1778273556166,37.52,80174.03,0.0,0.98048,4e-05,1.35477]
[1778273561413,37.52,80174.09,0.0,0.98048,4e-05,1.35462]
[1778273561558,37.52,80174.09,0.0,0.98048,4e-05,1.35462]
[1778273569778,37.52,80171.13,0.0,0.98035,4e-05,1.36231]
[1778273575281,37.52,80171.13,0.0,0.98035,4e-05,1.36231]
[1778273575307,37.52,80171.13,0.0,0.98035,4e-05,1.36231]
[1778273575587,37.52,80171.13,0.0,0.98035,4e-05,1.36231]
[1778273575812,37.52,80171.13,0.0,0.98035,4e-05,1.36231]
[1778273575865,37.52,80171.13,0.0,0.98035,4e-05,1.36231]
[1778273581862,37.52,80170.4,0.0,0.98032,4e-05,1.36421]
[1778273583462,37.52,80170.65,0.0,0.98033,4e-05,1.36356]
[1778273586897,37.52,80167.36,0.0,0.98018,4e-05,1.37215]
[1778273588161,37.52,80167.36,0.0,0.98018,4e-05,1.37215]
[1778273588315,37.52,80167.36,0.0,0.98018,4e-05,1.37215]
[1778273588262,37.52,80168.29,0.0,0.98022,4e-05,1.36972]
[1778273591933,37.52,80165.83,0.0,0.98011,4e-05,1.37616]
[1778273592939,37.52,80163.4,0.0,0.98,5e-05,1.38255]
[1778273597974,37.52,80162.92,0.0,0.97998,5e-05,1.38381]
[1778273603010,37.52,80161.93,0.0,0.97994,5e-05,1.38642]
[1778273608044,37.52,80161.75,0.0,0.97993,5e-05,1.3869]
[1778273613079,37.52,80161.27,0.0,0.97998,5e-05,1.38278]
[1778273618114,37.52,80162.79,0.0,0.98005,5e-05,1.37877]
[1778273623149,37.52,80163.96,0.0,0.9801,5e-05,1.3757]
[1778273628184,37.52,80164.33,0.0,0.98012,5e-05,1.37473]
[1778273633219,37.52,80163.67,0.0,0.98009,5e-05,1.37646]
[1778273638254,37.52,80165.03,0.0,0.98015,4e-05,1.37289]
[1778273639849,37.52,80166.31,0.0,0.98021,4e-05,1.36954]
[1778273640063,37.52,80166.31,0.0,0.98021,4e-05,1.36954]
[1778273640268,37.52,80166.37,0.0,0.98021,4e-05,1.36939]
[1778273646310,37.52,80166.8,0.0,0.98023,4e-05,1.36826]
[1778273647317,37.52,80169.87,0.0,0.98037,4e-05,1.36026]
[1778273652352,37.52,80170.52,0.0,0.98039,4e-05,1.35857]
[1778273657387,37.52,80170.23,0.0,0.98038,4e-05,1.35932]
[1778273662422,37.52,80170.51,0.0,0.98039,4e-05,1.35859]
[1778273667457,37.52,80170.67,0.0,0.9804,4e-05,1.35818]
[1778273672492,37.52,80170.36,0.0,0.98046,4e-05,1.35365]
[1778273678534,37.52,80171.37,0.0,0.98051,4e-05,1.35104]
[1778273679541,37.52,80169.25,0.0,0.98041,4e-05,1.35654]
[1778273681555,37.52,80165.75,0.0,0.98026,4e-05,1.36565]
[1778273686591,37.52,80163.99,0.0,0.98018,4e-05,1.37026]
[1778273688605,37.52,80161.86,0.0,0.98008,5e-05,1.37584]
[1778273691626,37.52,80159.97,0.0,0.98,5e-05,1.38081]
[1778273696661,37.52,80161.45,0.0,0.98006,5e-05,1.37692]
[1778273697668,37.52,80163.18,0.0,0.98014,4e-05,1.37238]
[1778273702703,37.52,80163.07,0.0,0.98014,5e-05,1.37267]
[1778273706731,37.52,80159.4,0.0,0.97997,5e-05,1.38231]
[1778273707738,37.52,80157.23,0.0,0.97987,5e-05,1.38804]
[1778273712774,37.52,80156.83,0.0,0.97985,5e-05,1.3891]
[1778273717810,37.52,80157.5,0.0,0.97988,5e-05,1.38733]
[1778273722845,37.52,80156.61,0.0,0.97984,5e-05,1.38968]
[1778273726873,37.52,80158.38,0.0,0.97992,5e-05,1.38501]
[1778273731908,37.52,80158.44,0.0,0.98,5e-05,1.37945]
[1778273736944,37.52,80157.24,0.0,0.97995,5e-05,1.38261]
[1778273741979,37.52,80157.4,0.0,0.97995,5e-05,1.38219]
[1778273751043,37.52,80154.97,0.0,0.97984,5e-05,1.38861]
[1778273752050,37.52,80149.73,0.0,0.9796,5e-05,1.40253]
[1778273758093,37.52,80148.58,0.0,0.97955,5e-05,1.4056]
[1778273763128,37.52,80148.54,0.0,0.97955,5e-05,1.40571]
[1778273765142,37.52,80141.55,0.0,0.97922,5e-05,1.42448]
[1778273768163,37.52,80137.82,0.0,0.97905,5e-05,1.43457]
[1778273769170,37.52,80134.68,0.0,0.9789,5e-05,1.44311]
[1778273774205,37.52,80134.59,0.0,0.97889,5e-05,1.44336]
[1778273779240,37.52,80134.28,0.0,0.97888,5e-05,1.4442]
[1778273780410,37.52,80134.28,0.0,0.97888,5e-05,1.4442]
[1778273783316,37.52,80133.05,0.0,0.97882,5e-05,1.44756]
[1778273788606,37.52,80132.64,0.0,0.9788,5e-05,1.44868]
[1778273788809,37.52,80132.64,0.0,0.9788,5e-05,1.44868]
[1778273788859,37.52,80132.64,0.0,0.9788,5e-05,1.44868]
[1778273789064,37.52,80132.64,0.0,0.9788,5e-05,1.44868]
[1778273789310,37.52,80132.24,0.0,0.97878,5e-05,1.44978]
[1778273791324,37.52,80131.96,0.0,0.97885,5e-05,1.44499]
[1778273795352,37.52,80128.51,0.0,0.97868,5e-05,1.45443]
[1778273795968,37.52,80128.51,0.0,0.97868,5e-05,1.45443]
[1778273796062,37.52,80128.51,0.0,0.97868,5e-05,1.45443]
[1778273799381,37.52,80106.47,0.0,0.9776,5e-05,1.51586]
[1778273800387,37.52,80093.74,0.0,0.97696,5e-05,1.55222]
[1778273801394,37.52,80094.85,0.0,0.97702,5e-05,1.54902]
[1778273804415,37.52,80090.49,0.0,0.9768,5e-05,1.5616]
[1778273806429,37.52,80088.4,0.0,0.97669,5e-05,1.56766]
[1778273806658,37.52,80088.4,0.0,0.97669,5e-05,1.56766]
[1778273806811,37.52,80088.4,0.0,0.97669,5e-05,1.56766]
[1778273807093,37.52,80088.4,0.0,0.97669,5e-05,1.56766]
[1778273807312,37.52,80088.4,0.0,0.97669,5e-05,1.56766]
[1778273807436,37.52,80088.18,0.0,0.97668,5e-05,1.5683]
[1778273809450,37.52,80086.39,0.0,0.97658,5e-05,1.57351]
[1778273812471,37.52,80084.67,0.0,0.97649,5e-05,1.57852]
[1778273814485,37.52,80087.8,0.0,0.97666,5e-05,1.56941]
[1778273815084,37.52,80087.8,0.0,0.97666,5e-05,1.56941]
[1778273815309,37.52,80087.8,0.0,0.97666,5e-05,1.56941]
[1778273821534,37.52,80087.3,0.0,0.97663,5e-05,1.57086]
[1778273826569,37.52,80086.58,0.0,0.97659,5e-05,1.57296]
[1778273827554,37.52,80086.58,0.0,0.97659,5e-05,1.57296]
[1778273827809,37.52,80086.58,0.0,0.97659,5e-05,1.57296]
[1778273827863,37.52,80086.58,0.0,0.97659,5e-05,1.57296]
[1778273828061,37.52,80086.58,0.0,0.97659,5e-05,1.57296]
[1778273828160,37.52,80086.87,0.0,0.97661,5e-05,1.57211]
[1778273830604,37.52,80084.02,0.0,0.97646,5e-05,1.58042]
[1778273833611,37.52,80083.29,0.0,0.97642,5e-05,1.58255]
[1778273833809,37.52,80083.29,0.0,0.97642,5e-05,1.58255]
[1778273839351,37.52,80082.5,0.0,0.97638,5e-05,1.58486]
[1778273839561,37.52,80082.5,0.0,0.97638,5e-05,1.58486]
[1778273839448,37.52,80082.79,0.0,0.9764,5e-05,1.58402]
[1778273842594,37.52,80082.18,0.0,0.97636,5e-05,1.5858]
[1778273842751,37.52,80082.18,0.0,0.97636,5e-05,1.5858]
[1778273842852,37.52,80084.91,0.0,0.97651,5e-05,1.57782]
[1778273844007,37.52,80084.91,0.0,0.97651,5e-05,1.57782]
[1778273844061,37.52,80084.91,0.0,0.97651,5e-05,1.57782]
[1778273844161,37.52,80096.39,0.0,0.9771,5e-05,1.54459]
[1778273844703,37.52,80100.15,0.0,0.97729,5e-05,1.53383]
[1778273849739,37.52,80099.81,0.0,0.97727,5e-05,1.5348]
[1778273851538,37.52,80099.81,0.0,0.97727,5e-05,1.5348]
[1778273851558,37.52,80099.81,0.0,0.97727,5e-05,1.5348]
[1778273851753,37.52,80100.4,0.0,0.97738,5e-05,1.52736]
[1778273856788,37.52,80099.63,0.0,0.97734,5e-05,1.52956]
[1778273861823,37.52,80099.43,0.0,0.97733,5e-05,1.53013]
[1778273864365,37.52,80099.47,0.0,0.97733,5e-05,1.53001]
[1778273864559,37.52,80099.47,0.0,0.97733,5e-05,1.53001]
[1778273865837,37.52,80099.47,0.0,0.97733,5e-05,1.53001]
[1778273866065,37.52,80099.47,0.0,0.97733,5e-05,1.53001]
[1778273866164,37.52,80099.88,0.0,0.97735,5e-05,1.52884]
[1778273871893,37.52,80099.74,0.0,0.97735,5e-05,1.52924]
[1778273873907,37.52,80097.86,0.0,0.97725,5e-05,1.53461]
[1778273880956,37.52,80097.61,0.0,0.97724,5e-05,1.53533]
[1778273888007,37.52,80098.34,0.0,0.97728,5e-05,1.53324]
[1778273893042,37.52,80099.22,0.0,0.97732,5e-05,1.53073]
[1778273897070,37.52,80102.86,0.0,0.9775,5e-05,1.52037]
[1778273902105,37.52,80108.23,0.0,0.97777,5e-05,1.50518]
[1778273903112,37.52,80111.04,0.0,0.97791,5e-05,1.49728]
[1778273904678,37.52,80111.47,0.0,0.97793,5e-05,1.49607]
[1778273904809,37.52,80111.47,0.0,0.97793,5e-05,1.49607]
[1778273905126,37.52,80113.6,0.0,0.97804,5e-05,1.49011]
[1778273910161,37.52,80114.12,0.0,0.97806,5e-05,1.48865]
[1778273911168,37.52,80113.79,0.0,0.97813,5e-05,1.48392]
[1778273915145,37.52,80115.29,0.0,0.9782,5e-05,1.47974]
[1778273915312,37.52,80115.29,0.0,0.9782,5e-05,1.47974]
[1778273915341,37.52,80115.29,0.0,0.9782,5e-05,1.47974]
[1778273921238,37.52,80113.64,0.0,0.97812,5e-05,1.48433]
[1778273925065,37.52,80113.31,0.0,0.9781,5e-05,1.48525]
[1778273931475,37.52,80113.92,0.0,0.97813,5e-05,1.48355]
[1778273931563,37.52,80113.92,0.0,0.97813,5e-05,1.48355]
[1778273931722,37.52,80115.5,0.0,0.97821,5e-05,1.47915]
[1778273931809,37.52,80115.5,0.0,0.97821,5e-05,1.47915]
[1778273932315,37.52,80117.29,0.0,0.9783,5e-05,1.47418]
[1778273937350,37.52,80118.09,0.0,0.97834,5e-05,1.47196]
[1778273938784,37.52,80118.29,0.0,0.97835,5e-05,1.4714]
[1778273938809,37.52,80118.29,0.0,0.97835,5e-05,1.4714]
[1778273940650,37.52,80118.9,0.0,0.97838,5e-05,1.46972]
[1778273940371,37.52,80122.4,0.0,0.97854,5e-05,1.46005]
[1778273941068,37.52,80122.4,0.0,0.97854,5e-05,1.46005]
[1778273946418,37.52,80122.89,0.0,0.97857,5e-05,1.4587]
[1778273948432,37.52,80125.25,0.0,0.97868,5e-05,1.45221]
[1778273953467,37.52,80125.58,0.0,0.9787,5e-05,1.45131]
[1778273958502,37.52,80126.08,0.0,0.97872,5e-05,1.44994]
[1778273963537,37.52,80125.69,0.0,0.9787,5e-05,1.45101]
[1778273969579,37.52,80125.89,0.0,0.97871,5e-05,1.45046]
[1778273972600,37.52,80126.31,0.0,0.97881,5e-05,1.44373]
[1778273977635,37.52,80129.4,0.0,0.97896,5e-05,1.43531]
[1778273982671,37.52,80129.78,0.0,0.97898,5e-05,1.43427]
[1778273987708,37.52,80130.13,0.0,0.97899,5e-05,1.43332]
[1778273992744,37.52,80129.63,0.0,0.97897,5e-05,1.43468]
[1778273997779,37.52,80129.96,0.0,0.97898,5e-05,1.43378]
[1778274001807,37.52,80140.26,0.0,0.97947,5e-05,1.40599]
[1778274002814,37.52,80142.81,0.0,0.97959,5e-05,1.39917]
[1778274004463,37.52,80142.81,0.0,0.97959,5e-05,1.39917]
[1778274004470,37.52,80142.81,0.0,0.97959,5e-05,1.39917]
[1778274004533,37.52,80143.18,0.0,0.9796,5e-05,1.39819]
[1778274005358,37.52,80143.18,0.0,0.9796,5e-05,1.39819]
[1778274005800,37.52,80143.39,0.0,0.97961,5e-05,1.39763]
[1778274006843,37.52,80139.22,0.0,0.97942,5e-05,1.40878]
[1778274007849,37.52,80136.65,0.0,0.9793,5e-05,1.41568]
[1778274009863,37.52,80135.06,0.0,0.97922,5e-05,1.41997]
[1778274010870,37.52,80132.26,0.0,0.97909,5e-05,1.42754]
[1778274012651,37.52,80132.26,0.0,0.97909,5e-05,1.42754]
[1778274012809,37.52,80132.42,0.0,0.9791,5e-05,1.42711]
[1778274015909,37.52,80134.97,0.0,0.97922,5e-05,1.42021]
[1778274020944,37.52,80135.48,0.0,0.97924,5e-05,1.41884]
[1778274027404,37.52,80135.52,0.0,0.97925,5e-05,1.41873]
[1778274027564,37.52,80135.52,0.0,0.97925,5e-05,1.41873]
[1778274027837,37.52,80135.56,0.0,0.97925,5e-05,1.41862]
[1778274028067,37.52,80135.56,0.0,0.97925,5e-05,1.41862]
[1778274028120,37.52,80135.25,0.0,0.97923,5e-05,1.41946]
[1778274031014,37.52,80135.15,0.0,0.97931,5e-05,1.41422]
[1778274034784,37.52,80129.51,0.0,0.97904,5e-05,1.42946]
[1778274035042,37.52,80122.36,0.0,0.9787,5e-05,1.44897]
[1778274036269,37.52,80122.36,0.0,0.9787,5e-05,1.44897]
[1778274036312,37.52,80122.36,0.0,0.9787,5e-05,1.44897]
[1778274042091,37.52,80122.16,0.0,0.97869,5e-05,1.44952]
[1778274045112,37.52,80123.95,0.0,0.97878,5e-05,1.44461]
[1778274047372,37.52,80125.1,0.0,0.97883,5e-05,1.44147]
[1778274047560,37.52,80125.1,0.0,0.97883,5e-05,1.44147]
[1778274047943,37.52,80125.18,0.0,0.97883,5e-05,1.44125]
[1778274048060,37.52,80125.18,0.0,0.97883,5e-05,1.44125]
[1778274048133,37.52,80125.31,0.0,0.97884,5e-05,1.4409]
[1778274053168,37.52,80125.26,0.0,0.97884,5e-05,1.44103]
[1778274055926,37.52,80125.39,0.0,0.97884,5e-05,1.44068]
[1778274056064,37.52,80125.39,0.0,0.97884,5e-05,1.44068]
[1778274061224,37.52,80125.35,0.0,0.97884,5e-05,1.44079]
[1778274069280,37.52,80125.18,0.0,0.97883,5e-05,1.44125]
[1778274074315,37.52,80125.44,0.0,0.97885,5e-05,1.44054]
[1778274075680,37.52,80125.44,0.0,0.97885,5e-05,1.44054]
[1778274075812,37.52,80125.44,0.0,0.97885,5e-05,1.44054]
[1778274076759,37.52,80125.69,0.0,0.97886,5e-05,1.43986]
[1778274076809,37.52,80125.69,0.0,0.97886,5e-05,1.43986]
[1778274076812,37.52,80125.93,0.0,0.97887,5e-05,1.4392]
[1778274085393,37.52,80125.82,0.0,0.97886,5e-05,1.4395]
[1778274088713,37.52,80125.86,0.0,0.97887,5e-05,1.43939]
[1778274088809,37.52,80125.86,0.0,0.97887,5e-05,1.43939]
[1778274093449,37.52,80124.61,0.0,0.97888,5e-05,1.43724]
[1778274099492,37.52,80124.57,0.0,0.97888,5e-05,1.43735]
[1778274103021,37.52,80124.57,0.0,0.97888,5e-05,1.43735]
[1778274103058,37.52,80124.57,0.0,0.97888,5e-05,1.43735]
[1778274104465,37.52,80125.64,0.0,0.97893,5e-05,1.43443]
[1778274104560,37.52,80125.64,0.0,0.97893,5e-05,1.43443]
[1778274104660,37.52,80127.65,0.0,0.97903,5e-05,1.42896]
[1778274116115,37.52,80127.81,0.0,0.97904,5e-05,1.42853]
[1778274116308,37.52,80127.81,0.0,0.97904,5e-05,1.42853]
[1778274120917,37.52,80128.6,0.0,0.97907,5e-05,1.42639]
[1778274121066,37.52,80128.62,0.0,0.97907,5e-05,1.42633]
[1778274121339,37.52,80128.62,0.0,0.97907,5e-05,1.42633]
[1778274130711,37.52,80129.42,0.0,0.97911,5e-05,1.42416]
[1778274131567,37.52,80129.42,0.0,0.97911,5e-05,1.42416]
[1778274133039,37.52,80129.42,0.0,0.97911,5e-05,1.42416]
[1778274133059,37.52,80129.42,0.0,0.97911,5e-05,1.42416]
[1778274133243,37.52,80129.42,0.0,0.97911,5e-05,1.42416]
[1778274137841,37.52,80129.42,0.0,0.97911,5e-05,1.42416]
[1778274137883,37.52,80132.1,0.0,0.97924,5e-05,1.41692]
[1778274138066,37.52,80132.1,0.0,0.97924,5e-05,1.41692]
[1778274138365,37.52,80132.1,0.0,0.97924,5e-05,1.41692]
[1778274138560,37.52,80132.1,0.0,0.97924,5e-05,1.41692]
[1778274138769,37.52,80135.85,0.0,0.97941,5e-05,1.40683]
[1778274143804,37.52,80137.01,0.0,0.97947,5e-05,1.40372]
[1778274144159,37.52,80137.01,0.0,0.97947,5e-05,1.40372]
[1778274144309,37.52,80137.01,0.0,0.97947,5e-05,1.40372]
[1778274147832,37.52,80139.05,0.0,0.97956,5e-05,1.39827]
[1778274151790,37.52,80139.44,0.0,0.97958,5e-05,1.39723]
[1778274151808,37.52,80139.44,0.0,0.97958,5e-05,1.39723]
[1778274151940,37.52,80139.22,0.0,0.97965,5e-05,1.39234]
[1778274157902,37.52,80139.1,0.0,0.97964,5e-05,1.39266]
[1778274158875,37.52,80139.1,0.0,0.97964,5e-05,1.39266]
[1778274158923,37.52,80139.1,0.0,0.97964,5e-05,1.39266]
[1778274159060,37.52,80139.1,0.0,0.97964,5e-05,1.39266]
[1778274159568,37.52,80139.1,0.0,0.97964,5e-05,1.39266]
[1778274159577,37.52,80139.1,0.0,0.97964,5e-05,1.39266]
[1778274167972,37.52,80139.1,0.0,0.97964,5e-05,1.39266]
[1778274175576,37.52,80139.18,0.0,0.97965,5e-05,1.39245]
[1778274175810,37.52,80139.18,0.0,0.97965,5e-05,1.39245]
[1778274175898,37.52,80139.18,0.0,0.97965,5e-05,1.39245]
[1778274176039,37.52,80139.18,0.0,0.97965,5e-05,1.39245]
[1778274176059,37.52,80139.18,0.0,0.97965,5e-05,1.39245]
[1778274183077,37.52,80139.1,0.0,0.97964,5e-05,1.39266]
[1778274185091,37.52,80142.06,0.0,0.97978,5e-05,1.38479]
[1778274186098,37.52,80150.29,0.0,0.98015,5e-05,1.3631]
[1778274187573,37.52,80150.29,0.0,0.98015,5e-05,1.3631]
[1778274187810,37.52,80150.29,0.0,0.98015,5e-05,1.3631]
[1778274187911,37.52,80150.04,0.0,0.98014,5e-05,1.36375]
[1778274194154,37.52,80151.16,0.0,0.98019,5e-05,1.36082]
[1778274200196,37.52,80151.54,0.0,0.98021,5e-05,1.35982]
[1778274208438,37.52,80151.45,0.0,0.98021,5e-05,1.36006]
[1778274209561,37.52,80151.45,0.0,0.98021,5e-05,1.36006]
[1778274209796,37.52,80151.45,0.0,0.98021,5e-05,1.36006]
[1778274209809,37.52,80151.45,0.0,0.98021,5e-05,1.36006]
[1778274209897,37.52,80151.45,0.0,0.98021,5e-05,1.36006]
[1778274213287,37.52,80151.45,0.0,0.98028,5e-05,1.35467]
[1778274218322,37.52,80153.7,0.0,0.98038,4e-05,1.34881]
[1778274220392,37.52,80153.62,0.0,0.98038,4e-05,1.34902]
[1778274220559,37.52,80153.62,0.0,0.98038,4e-05,1.34902]
[1778274222258,37.52,80153.89,0.0,0.98039,4e-05,1.34832]
[1778274222313,37.52,80153.89,0.0,0.98039,4e-05,1.34832]
[1778274222350,37.52,80154.01,0.0,0.9804,4e-05,1.348]
[1778274227385,37.52,80154.2,0.0,0.9804,4e-05,1.34751]
[1778274232420,37.52,80156.64,0.0,0.98051,4e-05,1.34118]
[1778274233097,37.52,80156.64,0.0,0.98051,4e-05,1.34118]
[1778274233308,37.52,80156.64,0.0,0.98051,4e-05,1.34118]
[1778274235441,37.52,80159.86,0.0,0.98066,4e-05,1.33286]
[1778274244806,37.52,80160.53,0.0,0.98069,4e-05,1.33114]
[1778274244907,37.52,80160.53,0.0,0.98069,4e-05,1.33114]
[1778274245059,37.52,80160.53,0.0,0.98069,4e-05,1.33114]
[1778274246991,37.52,80161.59,0.0,0.98073,4e-05,1.32841]
[1778274247059,37.52,80161.87,0.0,0.98075,4e-05,1.32769]
[1778274252561,37.52,80162.32,0.0,0.98077,4e-05,1.32653]
[1778274253856,37.52,80162.32,0.0,0.98077,4e-05,1.32653]
[1778274253945,37.52,80162.4,0.0,0.98077,4e-05,1.32633]
[1778274254063,37.52,80162.4,0.0,0.98077,4e-05,1.32633]
[1778274257257,37.52,80162.88,0.0,0.98079,4e-05,1.3251]
[1778274257309,37.52,80162.88,0.0,0.98079,4e-05,1.3251]
[1778274263056,37.52,80164.27,0.0,0.98085,4e-05,1.32153]
[1778274263310,37.52,80164.4,0.0,0.98086,4e-05,1.3212]
[1778274264307,37.52,80164.55,0.0,0.98086,4e-05,1.32082]
[1778274264559,37.52,80164.55,0.0,0.98086,4e-05,1.32082]
[1778274264647,37.52,80165.02,0.0,0.98088,4e-05,1.31962]
[1778274268941,37.52,80165.02,0.0,0.98088,4e-05,1.31962]
[1778274269058,37.52,80165.02,0.0,0.98088,4e-05,1.31962]
[1778274270689,37.52,80167.63,0.0,0.981,4e-05,1.31295]
[1778274272224,37.52,80172.7,0.0,0.98129,4e-05,1.29484]
[1778274272308,37.52,80172.7,0.0,0.98129,4e-05,1.29484]
[1778274273008,37.52,80172.7,0.0,0.98129,4e-05,1.29484]
[1778274273059,37.52,80172.7,0.0,0.98129,4e-05,1.29484]
[1778274273077,37.52,80173.07,0.0,0.98131,4e-05,1.29391]
[1778274282773,37.52,80174.83,0.0,0.98138,4e-05,1.28948]
[1778274283308,37.52,80174.83,0.0,0.98138,4e-05,1.28948]
[1778274284582,37.52,80174.83,0.0,0.98138,4e-05,1.28948]
[1778274284811,37.52,80174.83,0.0,0.98138,4e-05,1.28948]
[1778274284912,37.52,80174.83,0.0,0.98138,4e-05,1.28948]
[1778274290829,37.52,80174.87,0.0,0.98138,4e-05,1.28938]
[1778274296871,37.52,80174.54,0.0,0.98137,4e-05,1.29021]
[1778274301906,37.52,80175.95,0.0,0.98143,4e-05,1.28666]
[1778274306942,37.52,80175.89,0.0,0.98143,4e-05,1.28682]
[1778274312984,37.52,80175.72,0.0,0.98142,4e-05,1.28724]
[1778274318020,37.52,80175.82,0.0,0.98142,4e-05,1.28699]
[1778274325069,37.52,80175.77,0.0,0.98142,4e-05,1.28712]
[1778274330105,37.52,80175.92,0.0,0.98143,4e-05,1.28674]
[1778274331111,37.52,80176.25,0.0,0.98151,4e-05,1.2807]
[1778274336146,37.52,80176.61,0.0,0.98153,4e-05,1.2798]
[1778274341181,37.52,80177.04,0.0,0.98155,4e-05,1.27872]
[1778274344202,37.52,80180.11,0.0,0.98168,4e-05,1.27107]
[1778274345209,37.52,80183.3,0.0,0.98181,4e-05,1.26315]
[1778274351252,37.52,80185.37,0.0,0.9819,4e-05,1.25803]
[1778274356287,37.52,80184.8,0.0,0.98188,4e-05,1.25944]
[1778274362329,37.52,80185.2,0.0,0.98189,4e-05,1.25845]
[1778274367364,37.52,80185.58,0.0,0.98191,4e-05,1.25752]
[1778274373406,37.52,80185.48,0.0,0.9819,4e-05,1.25776]
[1778274380455,37.52,80185.99,0.0,0.98193,4e-05,1.2565]
[1778274385490,37.52,80185.4,0.0,0.9819,4e-05,1.25796]
[1778274390525,37.52,80185.39,0.0,0.9819,4e-05,1.25798]
[1778274391532,37.52,80185.07,0.0,0.98196,4e-05,1.25362]
[1778274393546,37.52,80177.7,0.0,0.98165,4e-05,1.27187]
[1778274394553,37.52,80169.55,0.0,0.9813,4e-05,1.29229]
[1778274396568,37.52,80167.94,0.0,0.98123,4e-05,1.29636]
[1778274401602,37.52,80166.68,0.0,0.98117,4e-05,1.29954]
[1778274406637,37.52,80166.88,0.0,0.98118,4e-05,1.29904]
[1778274411672,37.52,80168.57,0.0,0.98126,4e-05,1.29476]
[1778274416707,37.52,80169.14,0.0,0.98128,4e-05,1.29333]
[1778274421743,37.52,80168.63,0.0,0.98126,4e-05,1.29461]
[1778274431812,37.52,80168.26,0.0,0.98124,4e-05,1.29555]
[1778274436847,37.52,80167.68,0.0,0.98122,4e-05,1.29701]
[1778274441883,37.52,80167.89,0.0,0.98123,4e-05,1.29648]
[1778274449939,37.52,80166.47,0.0,0.98117,4e-05,1.30008]
[1778274451953,37.52,80166.69,0.0,0.98125,4e-05,1.29425]
[1778274458059,37.52,80167.77,0.0,0.98129,4e-05,1.29153]
[1778274464101,37.52,80167.44,0.0,0.98128,4e-05,1.29236]
[1778274469136,37.52,80167.35,0.0,0.98128,4e-05,1.29259]
[1778274480216,37.52,80167.28,0.0,0.98127,4e-05,1.29277]
[1778274481223,37.52,80172.47,0.0,0.9815,4e-05,1.27972]
[1778274482230,37.52,80179.45,0.0,0.98179,4e-05,1.26234]
[1778274484244,37.52,80181.6,0.0,0.98188,4e-05,1.25702]
[1778274490286,37.52,80181.65,0.0,0.98189,4e-05,1.2569]
[1778274495321,37.52,80181.64,0.0,0.98189,4e-05,1.25692]
[1778274497335,37.52,80168.06,0.0,0.98131,4e-05,1.2908]
[1778274498342,37.52,80156.48,0.0,0.9808,4e-05,1.32024]
[1778274499349,37.52,80151.18,0.0,0.98057,4e-05,1.33389]
[1778274500356,37.52,80145.27,0.0,0.9803,5e-05,1.34923]
[1778274505393,37.52,80144.79,0.0,0.98028,5e-05,1.35048]
[1778274513450,37.52,80146.37,0.0,0.98043,4e-05,1.34098]
[1778274519492,37.52,80145.82,0.0,0.9804,4e-05,1.34241]
[1778274526541,37.52,80144.35,0.0,0.98033,5e-05,1.34623]
[1778274532584,37.52,80143.18,0.0,0.98028,5e-05,1.34928]
[1778274533995,37.52,80143.18,0.0,0.98028,5e-05,1.34928]
[1778274535569,37.52,80142.88,0.0,0.98027,5e-05,1.35007]
[1778274540640,37.52,80139.11,0.0,0.9801,5e-05,1.35993]
[1778274541431,37.52,80139.11,0.0,0.9801,5e-05,1.35993]
[1778274541559,37.52,80139.11,0.0,0.9801,5e-05,1.35993]
[1778274541647,37.52,80136.05,0.0,0.97996,5e-05,1.36799]
[1778274543673,37.52,80134.41,0.0,0.97988,5e-05,1.37232]
[1778274543812,37.52,80134.41,0.0,0.97988,5e-05,1.37232]
[1778274543911,37.52,80132.81,0.0,0.97981,5e-05,1.37655]
[1778274551298,37.52,80132.51,0.0,0.97979,5e-05,1.37735]
[1778274551310,37.52,80132.51,0.0,0.97979,5e-05,1.37735]
[1778274556752,37.52,80131.21,0.0,0.97973,5e-05,1.3808]
[1778274563801,37.52,80131.11,0.0,0.97973,5e-05,1.38106]
[1778274565815,37.52,80128.25,0.0,0.9796,5e-05,1.38868]
[1778274566984,37.52,80128.25,0.0,0.9796,5e-05,1.38868]
[1778274567063,37.52,80128.25,0.0,0.9796,5e-05,1.38868]
[1778274567085,37.52,80122.93,0.0,0.97935,5e-05,1.40292]
[1778274567829,37.52,80119.15,0.0,0.97917,5e-05,1.41311]
[1778274568836,37.52,80113.67,0.0,0.97891,5e-05,1.42799]
[1778274569619,37.52,80113.67,0.0,0.97891,5e-05,1.42799]
[1778274569815,37.52,80113.67,0.0,0.97891,5e-05,1.42799]
[1778274569843,37.52,80114.26,0.0,0.97894,5e-05,1.42638]
[1778274571857,37.52,80114.48,0.0,0.97903,5e-05,1.42019]
[1778274576863,37.52,80114.44,0.0,0.97902,5e-05,1.4203]
[1778274577065,37.52,80114.44,0.0,0.97902,5e-05,1.4203]
[1778274583941,37.52,80113.45,0.0,0.97898,5e-05,1.42299]
[1778274592279,37.52,80113.5,0.0,0.97898,5e-05,1.42286]
[1778274592309,37.52,80113.5,0.0,0.97898,5e-05,1.42286]
[1778274593900,37.52,80113.5,0.0,0.97898,5e-05,1.42286]
[1778274594064,37.52,80113.5,0.0,0.97898,5e-05,1.42286]
[1778274594085,37.52,80113.5,0.0,0.97898,5e-05,1.42286]
[1778274601060,37.52,80113.54,0.0,0.97898,5e-05,1.42275]
[1778274606096,37.52,80111.66,0.0,0.97889,5e-05,1.42787]
[1778274608110,37.52,80109.31,0.0,0.97878,5e-05,1.43429]
[1778274608703,37.52,80109.31,0.0,0.97878,5e-05,1.43429]
[1778274608810,37.52,80109.31,0.0,0.97878,5e-05,1.43429]
[1778274614139,37.52,80109.51,0.0,0.97879,5e-05,1.43374]
[1778274614311,37.52,80109.51,0.0,0.97879,5e-05,1.43374]
[1778274614340,37.52,80109.51,0.0,0.97879,5e-05,1.43374]
[1778274620194,37.52,80110.02,0.0,0.97881,5e-05,1.43234]
[1778274624086,37.52,80109.2,0.0,0.97877,5e-05,1.43459]
[1778274624309,37.52,80109.2,0.0,0.97877,5e-05,1.43459]
[1778274624411,37.52,80111.2,0.0,0.97887,5e-05,1.42912]
[1778274630101,37.52,80111.42,0.0,0.97888,5e-05,1.42852]
[1778274630312,37.52,80111.42,0.0,0.97888,5e-05,1.42852]
[1778274630413,37.52,80111.38,0.0,0.97888,5e-05,1.42863]
[1778274632278,37.52,80111.34,0.0,0.97895,5e-05,1.42314]
[1778274634957,37.52,80111.97,0.0,0.97898,5e-05,1.42143]
[1778274635059,37.52,80111.97,0.0,0.97898,5e-05,1.42143]
[1778274640335,37.52,80110.48,0.0,0.97891,5e-05,1.42548]
[1778274645370,37.52,80110.36,0.0,0.97891,5e-05,1.42581]
[1778274648842,37.52,80110.36,0.0,0.97891,5e-05,1.42581]
[1778274648993,37.52,80110.36,0.0,0.97891,5e-05,1.42581]
[1778274649061,37.52,80110.36,0.0,0.97891,5e-05,1.42581]
[1778274649072,37.52,80110.36,0.0,0.97891,5e-05,1.42581]
[1778274649559,37.52,80110.36,0.0,0.97891,5e-05,1.42581]
[1778274657454,37.52,80110.27,0.0,0.9789,5e-05,1.42605]
[1778274662489,37.52,80110.27,0.0,0.9789,5e-05,1.42605]
[1778274667524,37.52,80110.27,0.0,0.9789,5e-05,1.42605]
[1778274669812,37.52,80110.27,0.0,0.9789,5e-05,1.42605]
[1778274670063,37.52,80110.27,0.0,0.9789,5e-05,1.42605]
[1778274670597,37.52,80110.27,0.0,0.9789,5e-05,1.42605]
[1778274670810,37.52,80110.27,0.0,0.9789,5e-05,1.42605]
[1778274670902,37.52,80110.27,0.0,0.9789,5e-05,1.42605]
[1778274676587,37.52,80109.05,0.0,0.97884,5e-05,1.42938]
[1778274682629,37.52,80108.4,0.0,0.97881,5e-05,1.43116]
[1778274689328,37.52,80108.94,0.0,0.97884,5e-05,1.42968]
[1778274689560,37.52,80109.6,0.0,0.97887,5e-05,1.42788]
[1778274691692,37.52,80110.34,0.0,0.97899,5e-05,1.42026]
[1778274698741,37.52,80110.17,0.0,0.97898,5e-05,1.42073]
[1778274701848,37.52,80110.17,0.0,0.97898,5e-05,1.42073]
[1778274702065,37.52,80110.17,0.0,0.97898,5e-05,1.42073]
[1778274703231,37.52,80110.77,0.0,0.97901,5e-05,1.41909]
[1778274703314,37.52,80110.77,0.0,0.97901,5e-05,1.41909]
[1778274703412,37.52,80110.77,0.0,0.97901,5e-05,1.41909]
[1778274707805,37.52,80113.26,0.0,0.97912,5e-05,1.41234]
[1778274710826,37.52,80119.05,0.0,0.9794,5e-05,1.39673]
[1778274711549,37.52,80119.05,0.0,0.9794,5e-05,1.39673]
[1778274711560,37.52,80119.05,0.0,0.9794,5e-05,1.39673]
[1778274716868,37.52,80119.18,0.0,0.9794,5e-05,1.39638]
[1778274723917,37.52,80119.53,0.0,0.97942,5e-05,1.39545]
[1778274728952,37.52,80119.31,0.0,0.97941,5e-05,1.39604]
[1778274736001,37.52,80119.07,0.0,0.9794,5e-05,1.39668]
[1778274745064,37.52,80119.88,0.0,0.97944,5e-05,1.39451]
[1778274750099,37.52,80120.36,0.0,0.97946,5e-05,1.39322]
[1778274751106,37.52,80120.73,0.0,0.97955,5e-05,1.3867]
[1778274757000,37.52,80121.29,0.0,0.97958,5e-05,1.38521]
[1778274757061,37.52,80121.29,0.0,0.97958,5e-05,1.38521]
[1778274758281,37.52,80121.29,0.0,0.97958,5e-05,1.38521]
[1778274758314,37.52,80121.29,0.0,0.97958,5e-05,1.38521]
[1778274758375,37.52,80121.29,0.0,0.97958,5e-05,1.38521]
[1778274765205,37.52,80121.29,0.0,0.97958,5e-05,1.38521]
[1778274775275,37.52,80121.29,0.0,0.97958,5e-05,1.38521]
[1778274776181,37.52,80121.29,0.0,0.97958,5e-05,1.38521]
[1778274776310,37.52,80121.29,0.0,0.97958,5e-05,1.38521]
[1778274781317,37.52,80125.51,0.0,0.97978,5e-05,1.37398]
[1778274781709,37.52,80125.51,0.0,0.97978,5e-05,1.37398]
[1778274781810,37.52,80125.51,0.0,0.97978,5e-05,1.37398]
[1778274782324,37.52,80130.38,0.0,0.98,5e-05,1.36111]
[1778274783426,37.52,80130.38,0.0,0.98,5e-05,1.36111]
[1778274783563,37.52,80130.38,0.0,0.98,5e-05,1.36111]
[1778274783526,37.52,80130.38,0.0,0.98,5e-05,1.36111]
[1778274785345,37.52,80133.53,0.0,0.98015,5e-05,1.35283]
[1778274786352,37.52,80137.41,0.0,0.98032,5e-05,1.34269]
[1778274786906,37.52,80137.41,0.0,0.98032,5e-05,1.34269]
[1778274787062,37.52,80137.41,0.0,0.98032,5e-05,1.34269]
[1778274787359,37.52,80141.2,0.0,0.98049,4e-05,1.33284]
[1778274790381,37.52,80145.41,0.0,0.98068,4e-05,1.32197]
[1778274792159,37.52,80146.0,0.0,0.98071,4e-05,1.32045]
[1778274792314,37.52,80146.0,0.0,0.98071,4e-05,1.32045]
[1778274792394,37.52,80146.38,0.0,0.98073,4e-05,1.31947]
[1778274793401,37.52,80149.26,0.0,0.98085,4e-05,1.31208]
[1778274797985,37.52,80150.69,0.0,0.98092,4e-05,1.30842]
[1778274798060,37.52,80150.69,0.0,0.98092,4e-05,1.30842]
[1778274799443,37.52,80154.23,0.0,0.98107,4e-05,1.2994]
[1778274802397,37.52,80155.06,0.0,0.98111,4e-05,1.2973]
[1778274802561,37.52,80155.06,0.0,0.98111,4e-05,1.2973]
[1778274802618,37.52,80155.15,0.0,0.98111,4e-05,1.29707]
[1778274806492,37.52,80158.5,0.0,0.98126,4e-05,1.28859]
[1778274807499,37.52,80160.74,0.0,0.98135,4e-05,1.28294]
[1778274807789,37.52,80160.74,0.0,0.98135,4e-05,1.28294]
[1778274807814,37.52,80160.74,0.0,0.98135,4e-05,1.28294]
[1778274810520,37.52,80164.0,0.0,0.9815,4e-05,1.27476]
[1778274811527,37.52,80164.1,0.0,0.98157,4e-05,1.26927]
[1778274816375,37.52,80164.25,0.0,0.98158,4e-05,1.2689]
[1778274816560,37.52,80164.25,0.0,0.98158,4e-05,1.2689]
[1778274818052,37.52,80164.52,0.0,0.98159,4e-05,1.26822]
[1778274818065,37.52,80164.52,0.0,0.98159,4e-05,1.26822]
[1778274818088,37.52,80164.52,0.0,0.98159,4e-05,1.26822]
[1778274822294,37.52,80164.52,0.0,0.98159,4e-05,1.26822]
[1778274822311,37.52,80164.52,0.0,0.98159,4e-05,1.26822]
[1778274829638,37.52,80164.12,0.0,0.98157,4e-05,1.26922]
[1778274829662,37.52,80161.63,0.0,0.98147,4e-05,1.27545]
[1778274830671,37.52,80158.43,0.0,0.98133,4e-05,1.28349]
[1778274831665,37.52,80158.43,0.0,0.98133,4e-05,1.28349]
[1778274831812,37.52,80158.43,0.0,0.98133,4e-05,1.28349]
[1778274831911,37.52,80158.02,0.0,0.98131,4e-05,1.28452]
[1778274834697,37.52,80153.91,0.0,0.98113,4e-05,1.29491]
[1778274838725,37.52,80150.35,0.0,0.98098,4e-05,1.30397]
[1778274841750,37.52,80143.03,0.0,0.98065,4e-05,1.32273]
[1778274843764,37.52,80140.55,0.0,0.98054,4e-05,1.32914]
[1778274848799,37.52,80140.29,0.0,0.98053,4e-05,1.32981]
[1778274854845,37.52,80139.69,0.0,0.9805,4e-05,1.33136]
[1778274860577,37.52,80140.04,0.0,0.98052,4e-05,1.33046]
[1778274863567,37.52,80138.38,0.0,0.98044,5e-05,1.33476]
[1778274870957,37.52,80138.25,0.0,0.98044,5e-05,1.3351]
[1778274872971,37.52,80138.29,0.0,0.98051,4e-05,1.32959]
[1778274883041,37.52,80138.37,0.0,0.98052,4e-05,1.32939]
[1778274883857,37.52,80138.37,0.0,0.98052,4e-05,1.32939]
[1778274884066,37.52,80138.37,0.0,0.98052,4e-05,1.32939]
[1778274884891,37.52,80137.91,0.0,0.9805,5e-05,1.33058]
[1778274885064,37.52,80137.91,0.0,0.9805,5e-05,1.33058]
[1778274885163,37.52,80137.8,0.0,0.98049,5e-05,1.33086]
[1778274891097,37.52,80137.8,0.0,0.98049,5e-05,1.33086]
[1778274895126,37.52,80140.16,0.0,0.9806,4e-05,1.32476]
[1778274896132,37.52,80144.16,0.0,0.98078,4e-05,1.31446]
[1778274896937,37.52,80144.16,0.0,0.98078,4e-05,1.31446]
[1778274897064,37.52,80144.16,0.0,0.98078,4e-05,1.31446]
[1778274897139,37.52,80146.66,0.0,0.98089,4e-05,1.30805]
[1778274900579,37.52,80147.4,0.0,0.98092,4e-05,1.30616]
[1778274900680,37.52,80147.4,0.0,0.98092,4e-05,1.30616]
[1778274900813,37.52,80147.4,0.0,0.98092,4e-05,1.30616]
[1778274906202,37.52,80149.43,0.0,0.98101,4e-05,1.30099]
[1778274907607,37.52,80149.43,0.0,0.98101,4e-05,1.30099]
[1778274907655,37.52,80160.48,0.0,0.98149,4e-05,1.27308]
[1778274907810,37.52,80160.48,0.0,0.98149,4e-05,1.27308]
[1778274908216,37.52,80162.13,0.0,0.98156,4e-05,1.26895]
[1778274912163,37.52,80163.18,0.0,0.98161,4e-05,1.26633]
[1778274912311,37.52,80163.18,0.0,0.98161,4e-05,1.26633]
[1778274912573,37.52,80163.18,0.0,0.98161,4e-05,1.26633]
[1778274912624,37.52,80164.48,0.0,0.98166,4e-05,1.26309]
[1778274912816,37.52,80164.48,0.0,0.98166,4e-05,1.26309]
[1778274917279,37.52,80162.53,0.0,0.98158,4e-05,1.26795]
[1778274917992,37.52,80162.53,0.0,0.98158,4e-05,1.26795]
[1778274918067,37.52,80162.53,0.0,0.98158,4e-05,1.26795]
[1778274918286,37.52,80157.11,0.0,0.98134,4e-05,1.28154]
[1778274923321,37.52,80156.67,0.0,0.98132,4e-05,1.28265]
[1778274924190,37.52,80156.67,0.0,0.98132,4e-05,1.28265]
[1778274924312,37.52,80156.67,0.0,0.98132,4e-05,1.28265]
[1778274925666,37.52,80158.24,0.0,0.98139,4e-05,1.2787]
[1778274925668,37.52,80159.32,0.0,0.98144,4e-05,1.27599]
[1778274925813,37.52,80159.32,0.0,0.98144,4e-05,1.27599]
[1778274929992,37.52,80161.72,0.0,0.98154,4e-05,1.26998]
[1778274930064,37.52,80161.72,0.0,0.98154,4e-05,1.26998]
[1778274931377,37.52,80162.2,0.0,0.98164,4e-05,1.26354]
[1778274936412,37.52,80162.66,0.0,0.98166,4e-05,1.26239]
[1778274941278,37.52,80161.21,0.0,0.98159,4e-05,1.26601]
[1778274941309,37.52,80161.21,0.0,0.98159,4e-05,1.26601]
[1778274942694,37.52,80160.9,0.0,0.98158,4e-05,1.26678]
[1778274942815,37.52,80160.9,0.0,0.98158,4e-05,1.26678]
[1778274943461,37.52,80160.8,0.0,0.98158,4e-05,1.26703]
[1778274950510,37.52,80160.27,0.0,0.98155,4e-05,1.26835]
[1778274954044,37.52,80160.23,0.0,0.98155,4e-05,1.26845]
[1778274954065,37.52,80160.23,0.0,0.98155,4e-05,1.26845]
[1778274959573,37.52,80161.31,0.0,0.9816,4e-05,1.26576]
[1778274969431,37.52,80161.88,0.0,0.98162,4e-05,1.26434]
[1778274969529,37.52,80161.88,0.0,0.98162,4e-05,1.26434]
[1778274969561,37.52,80161.88,0.0,0.98162,4e-05,1.26434]
[1778274969578,37.52,80161.88,0.0,0.98162,4e-05,1.26434]
[1778274982734,37.52,80162.08,0.0,0.98163,4e-05,1.26384]
[1778274983215,37.52,80162.08,0.0,0.98163,4e-05,1.26384]
[1778274983223,37.52,80162.08,0.0,0.98163,4e-05,1.26384]
[1778274983309,37.52,80162.08,0.0,0.98163,4e-05,1.26384]
[1778274983741,37.52,80161.92,0.0,0.98162,4e-05,1.26424]
[1778274986762,37.52,80159.88,0.0,0.98154,4e-05,1.26933]
[1778274994818,37.52,80159.96,0.0,0.98161,4e-05,1.26388]
[1778274999854,37.52,80160.79,0.0,0.98165,4e-05,1.26182]
[1778275000861,37.52,80168.3,0.0,0.98197,4e-05,1.24322]
[1778275001868,37.52,80173.63,0.0,0.98219,4e-05,1.23015]
[1778275005896,37.52,80175.86,0.0,0.98228,4e-05,1.22472]
[1778275007915,37.52,80179.82,0.0,0.98245,4e-05,1.21511]
[1778275008922,37.52,80182.56,0.0,0.98256,4e-05,1.2085]
[1778275011943,37.52,80184.43,0.0,0.98264,4e-05,1.204]
[1778275017985,37.52,80185.73,0.0,0.98269,4e-05,1.20088]
[1778275023020,37.52,80185.49,0.0,0.98268,4e-05,1.20146]
[1778275030810,37.52,80186.18,0.0,0.98271,4e-05,1.1998]
[1778275036111,37.52,80186.26,0.0,0.98271,4e-05,1.19961]
[1778275040139,37.52,80188.12,0.0,0.98279,4e-05,1.19517]
[1778275045174,37.52,80189.51,0.0,0.98284,4e-05,1.19185]
[1778275050209,37.52,80190.22,0.0,0.98287,4e-05,1.19016]
[1778275051216,37.52,80190.37,0.0,0.98295,4e-05,1.18476]
[1778275056702,37.52,80190.37,0.0,0.98295,4e-05,1.18476]
[1778275056808,37.52,80190.37,0.0,0.98295,4e-05,1.18476]
[1778275062293,37.52,80190.92,0.0,0.98297,4e-05,1.18346]
[1778275069822,37.52,80191.39,0.0,0.98299,4e-05,1.18234]
[1778275069342,37.52,80199.84,0.0,0.98332,4e-05,1.16246]
[1778275070487,37.52,80203.32,0.0,0.98346,4e-05,1.15434]
[1778275071885,37.52,80203.32,0.0,0.98346,4e-05,1.15434]
[1778275072074,37.52,80203.44,0.0,0.98346,4e-05,1.15406]
[1778275072363,37.52,80203.96,0.0,0.98349,4e-05,1.15286]
[1778275073575,37.52,80203.96,0.0,0.98349,4e-05,1.15286]
[1778275079412,37.52,80204.33,0.0,0.9835,4e-05,1.152]
[1778275081374,37.52,80204.29,0.0,0.9835,4e-05,1.15209]
[1778275081562,37.52,80204.29,0.0,0.9835,4e-05,1.15209]
[1778275082291,37.52,80204.29,0.0,0.9835,4e-05,1.15209]
[1778275082311,37.52,80204.29,0.0,0.9835,4e-05,1.15209]
[1778275082392,37.52,80204.29,0.0,0.9835,4e-05,1.15209]
[1778275087470,37.52,80202.56,0.0,0.98343,4e-05,1.15611]
[1778275091799,37.52,80201.66,0.0,0.9834,4e-05,1.15821]
[1778275091810,37.52,80201.66,0.0,0.9834,4e-05,1.15821]
[1778275091900,37.52,80198.78,0.0,0.98328,4e-05,1.16494]
[1778275094519,37.52,80197.0,0.0,0.98321,4e-05,1.16911]
[1778275100561,37.52,80195.68,0.0,0.98316,4e-05,1.17221]
[1778275103654,37.52,80195.42,0.0,0.98315,4e-05,1.17283]
[1778275103814,37.52,80195.42,0.0,0.98315,4e-05,1.17283]
[1778275104810,37.52,80195.54,0.0,0.98315,4e-05,1.17254]
[1778275104863,37.52,80195.02,0.0,0.98313,4e-05,1.17377]
[1778275105071,37.52,80195.02,0.0,0.98313,4e-05,1.17377]
[1778275108499,37.52,80194.48,0.0,0.98311,4e-05,1.17504]
[1778275108560,37.52,80194.48,0.0,0.98311,4e-05,1.17504]
[1778275108617,37.52,80191.68,0.0,0.983,4e-05,1.18166]
[1778275111638,37.52,80190.38,0.0,0.98302,4e-05,1.1797]
[1778275114821,37.52,80189.62,0.0,0.98299,4e-05,1.1815]
[1778275114913,37.52,80189.62,0.0,0.98299,4e-05,1.1815]
[1778275115061,37.52,80189.62,0.0,0.98299,4e-05,1.1815]
[1778275120945,37.52,80189.74,0.0,0.98299,4e-05,1.18122]
[1778275121062,37.52,80189.78,0.0,0.98299,4e-05,1.18112]
[1778275128759,37.52,80188.9,0.0,0.98296,4e-05,1.18321]
[1778275134801,37.52,80188.91,0.0,0.98296,4e-05,1.18318]
[1778275135610,37.52,80188.91,0.0,0.98296,4e-05,1.18318]
[1778275135811,37.52,80188.91,0.0,0.98296,4e-05,1.18318]
[1778275136582,37.52,80188.95,0.0,0.98296,4e-05,1.18309]
[1778275136811,37.52,80188.95,0.0,0.98296,4e-05,1.18309]
[1778275136816,37.52,80188.99,0.0,0.98296,4e-05,1.18299]
[1778275141852,37.52,80189.03,0.0,0.98296,4e-05,1.1829]
[1778275146886,37.52,80189.57,0.0,0.98298,4e-05,1.18162]
[1778275151921,37.52,80191.56,0.0,0.98306,4e-05,1.17691]
[1778275157963,37.52,80191.43,0.0,0.98306,4e-05,1.17722]
[1778275158601,37.52,80191.43,0.0,0.98306,4e-05,1.17722]
[1778275158811,37.52,80191.43,0.0,0.98306,4e-05,1.17722]
[1778275165760,37.52,80190.35,0.0,0.98301,4e-05,1.17977]
[1778275165809,37.52,80190.35,0.0,0.98301,4e-05,1.17977]
[1778275165859,37.52,80192.18,0.0,0.98309,4e-05,1.17545]
[1778275166021,37.52,80201.59,0.0,0.98346,4e-05,1.15341]
[1778275167670,37.52,80201.59,0.0,0.98346,4e-05,1.15341]
[1778275167812,37.52,80201.59,0.0,0.98346,4e-05,1.15341]
[1778275167874,37.52,80202.05,0.0,0.98348,4e-05,1.15234]
[1778275170336,37.52,80201.48,0.0,0.98346,4e-05,1.15366]
[1778275170560,37.52,80201.48,0.0,0.98346,4e-05,1.15366]
[1778275170562,37.52,80199.38,0.0,0.98337,4e-05,1.15855]
[1778275171056,37.52,80198.13,0.0,0.98339,4e-05,1.15649]
[1778275180119,37.52,80197.88,0.0,0.98338,4e-05,1.15708]
[1778275184987,37.52,80197.88,0.0,0.98338,4e-05,1.15708]
[1778275185069,37.52,80197.88,0.0,0.98338,4e-05,1.15708]
[1778275185630,37.52,80197.88,0.0,0.98338,4e-05,1.15708]
[1778275185810,37.52,80197.88,0.0,0.98338,4e-05,1.15708]
[1778275185910,37.52,80197.88,0.0,0.98338,4e-05,1.15708]
[1778275192203,37.52,80197.99,0.0,0.98339,4e-05,1.15682]
[1778275200987,37.52,80198.06,0.0,0.98339,4e-05,1.15666]
[1778275201078,37.52,80198.06,0.0,0.98339,4e-05,1.15666]
[1778275206302,37.52,80199.49,0.0,0.98345,4e-05,1.15333]
[1778275212344,37.52,80199.41,0.0,0.98344,4e-05,1.15351]
[1778275217488,37.52,80199.45,0.0,0.98344,4e-05,1.15342]
[1778275217894,37.52,80201.33,0.0,0.98352,4e-05,1.14905]
[1778275219427,37.52,80201.38,0.0,0.98352,4e-05,1.14894]
[1778275219562,37.52,80201.38,0.0,0.98352,4e-05,1.14894]
[1778275219645,37.52,80201.42,0.0,0.98352,4e-05,1.14884]
[1778275224428,37.52,80198.88,0.0,0.98342,4e-05,1.15475]
[1778275230042,37.52,80198.51,0.0,0.98341,4e-05,1.15561]
[1778275230062,37.52,80198.47,0.0,0.98341,4e-05,1.1557]
[1778275230561,37.52,80198.47,0.0,0.98341,4e-05,1.1557]
[1778275230813,37.52,80198.47,0.0,0.98341,4e-05,1.1557]
[1778275230875,37.52,80198.47,0.0,0.98341,4e-05,1.1557]
[1778275235505,37.52,80198.46,0.0,0.98347,4e-05,1.15076]
[1778275241051,37.52,80199.01,0.0,0.9835,4e-05,1.14948]
[1778275241065,37.52,80199.01,0.0,0.9835,4e-05,1.14948]
[1778275245575,37.52,80200.79,0.0,0.98357,4e-05,1.14535]
[1778275251620,37.52,80204.76,0.0,0.98372,4e-05,1.13619]
[1778275252624,37.52,80210.9,0.0,0.98396,4e-05,1.12213]
[1778275253825,37.52,80210.9,0.0,0.98396,4e-05,1.12213]
[1778275254062,37.52,80210.9,0.0,0.98396,4e-05,1.12213]
[1778275253957,37.52,80212.97,0.0,0.98403,4e-05,1.11742]
[1778275254763,37.52,80212.97,0.0,0.98403,4e-05,1.11742]
[1778275254813,37.52,80212.97,0.0,0.98403,4e-05,1.11742]
[1778275254865,37.52,80213.47,0.0,0.98405,4e-05,1.11629]
[1778275262694,37.52,80214.12,0.0,0.98408,4e-05,1.11481]
[1778275267729,37.52,80214.32,0.0,0.98409,4e-05,1.11436]
[1778275271911,37.52,80214.49,0.0,0.98409,4e-05,1.11398]
[1778275272062,37.52,80214.49,0.0,0.98409,4e-05,1.11398]
[1778275274778,37.52,80219.2,0.0,0.98427,4e-05,1.10335]
[1778275275391,37.52,80219.2,0.0,0.98427,4e-05,1.10335]
[1778275275517,37.52,80219.2,0.0,0.98427,4e-05,1.10335]
[1778275275563,37.52,80219.2,0.0,0.98427,4e-05,1.10335]
[1778275275785,37.52,80221.06,0.0,0.98434,4e-05,1.09917]
[1778275277799,37.52,80223.87,0.0,0.98445,4e-05,1.09289]
[1778275278806,37.52,80225.68,0.0,0.98451,4e-05,1.08885]
[1778275279813,37.52,80232.56,0.0,0.98477,4e-05,1.07363]
[1778275281354,37.52,80233.64,0.0,0.98481,4e-05,1.07126]
[1778275281559,37.52,80233.64,0.0,0.98481,4e-05,1.07126]
[1778275282124,37.52,80233.63,0.0,0.9848,4e-05,1.07128]
[1778275282311,37.52,80233.63,0.0,0.9848,4e-05,1.07128]
[1778275282834,37.52,80234.69,0.0,0.98484,4e-05,1.06895]
[1778275287869,37.52,80234.23,0.0,0.98483,4e-05,1.06996]
[1778275289637,37.52,80233.96,0.0,0.98482,4e-05,1.07055]
[1778275289811,37.52,80233.96,0.0,0.98482,4e-05,1.07055]
[1778275295752,37.52,80235.09,0.0,0.98492,4e-05,1.06335]
[1778275302236,37.52,80235.18,0.0,0.98493,4e-05,1.06315]
[1778275302287,37.52,80235.18,0.0,0.98493,4e-05,1.06315]
[1778275302310,37.52,80235.18,0.0,0.98493,4e-05,1.06315]
[1778275302331,37.52,80235.18,0.0,0.98493,4e-05,1.06315]
[1778275303981,37.52,80231.75,0.0,0.9848,4e-05,1.07066]
[1778275304614,37.52,80231.75,0.0,0.9848,4e-05,1.07066]
[1778275304810,37.52,80231.75,0.0,0.9848,4e-05,1.07066]
[1778275304988,37.52,80229.3,0.0,0.98471,4e-05,1.07606]
[1778275305447,37.52,80229.3,0.0,0.98471,4e-05,1.07606]
[1778275305563,37.52,80229.3,0.0,0.98471,4e-05,1.07606]
[1778275305995,37.52,80229.26,0.0,0.98471,4e-05,1.07614]
[1778275307002,37.52,80223.24,0.0,0.98449,4e-05,1.08949]
[1778275307346,37.52,80223.24,0.0,0.98449,4e-05,1.08949]
[1778275307563,37.52,80223.24,0.0,0.98449,4e-05,1.08949]
[1778275308011,37.52,80213.79,0.0,0.98413,4e-05,1.1107]
[1778275309016,37.52,80212.04,0.0,0.98407,4e-05,1.11466]
[1778275310023,37.52,80211.91,0.0,0.98406,4e-05,1.11496]
[1778275315058,37.52,80212.86,0.0,0.9841,4e-05,1.1128]
[1778275320093,37.52,80212.92,0.0,0.9841,4e-05,1.11267]
[1778275320230,37.52,80212.92,0.0,0.9841,4e-05,1.11267]
[1778275320310,37.52,80212.92,0.0,0.9841,4e-05,1.11267]
[1778275320910,37.52,80212.92,0.0,0.9841,4e-05,1.11267]
[1778275321071,37.52,80212.92,0.0,0.9841,4e-05,1.11267]
[1778275321100,37.52,80212.94,0.0,0.9841,4e-05,1.11262]
[1778275334191,37.52,80213.83,0.0,0.98413,4e-05,1.11061]
[1778275339564,37.52,80213.88,0.0,0.98414,4e-05,1.11049]
[1778275348289,37.52,80213.89,0.0,0.98414,4e-05,1.11047]
[1778275352317,37.52,80213.85,0.0,0.9842,4e-05,1.1057]
[1778275366415,37.52,80213.81,0.0,0.9842,4e-05,1.10579]
[1778275368429,37.52,80215.85,0.0,0.98428,4e-05,1.1012]
[1778275369218,37.52,80215.85,0.0,0.98428,4e-05,1.1012]
[1778275369302,37.52,80215.85,0.0,0.98428,4e-05,1.1012]
[1778275369309,37.52,80215.85,0.0,0.98428,4e-05,1.1012]
[1778275369436,37.52,80216.47,0.0,0.9843,4e-05,1.09981]
[1778275374722,37.52,80217.45,0.0,0.98434,4e-05,1.09761]
[1778275374729,37.52,80217.45,0.0,0.98434,4e-05,1.09761]
[1778275374810,37.52,80217.45,0.0,0.98434,4e-05,1.09761]
[1778275374823,37.52,80216.29,0.0,0.98429,4e-05,1.10021]
[1778275378499,37.52,80214.76,0.0,0.98424,4e-05,1.10365]
[1778275389618,37.52,80215.99,0.0,0.98428,4e-05,1.10089]
[1778275390229,37.52,80215.99,0.0,0.98428,4e-05,1.10089]
[1778275390309,37.52,80215.99,0.0,0.98428,4e-05,1.10089]
[1778275390625,37.52,80215.74,0.0,0.98427,4e-05,1.10145]
[1778275396667,37.52,80215.74,0.0,0.98427,4e-05,1.10145]
[1778275401702,37.52,80215.74,0.0,0.98427,4e-05,1.10145]
[1778275407744,37.52,80217.2,0.0,0.98433,4e-05,1.09817]
[1778275408974,37.52,80217.2,0.0,0.98433,4e-05,1.09817]
[1778275409060,37.52,80217.2,0.0,0.98433,4e-05,1.09817]
[1778275409161,37.52,80217.17,0.0,0.98433,4e-05,1.09824]
[1778275411773,37.52,80216.27,0.0,0.98436,4e-05,1.09542]
[1778275416807,37.52,80216.4,0.0,0.98436,4e-05,1.09513]
[1778275421952,37.52,80216.19,0.0,0.98436,4e-05,1.0956]
[1778275422062,37.52,80216.19,0.0,0.98436,4e-05,1.0956]
[1778275422162,37.52,80216.15,0.0,0.98435,4e-05,1.09569]
[1778275427884,37.52,80216.11,0.0,0.98435,4e-05,1.09578]
[1778275436042,37.52,80217.07,0.0,0.98439,4e-05,1.09363]
[1778275436071,37.52,80217.07,0.0,0.98439,4e-05,1.09363]
[1778275436088,37.52,80217.07,0.0,0.98439,4e-05,1.09363]
[1778275441666,37.52,80217.75,0.0,0.98441,4e-05,1.09211]
[1778275441812,37.52,80217.75,0.0,0.98441,4e-05,1.09211]
[1778275441982,37.52,80217.87,0.0,0.98442,4e-05,1.09185]
[1778275448024,37.52,80217.84,0.0,0.98442,4e-05,1.09191]
[1778275453059,37.52,80216.54,0.0,0.98437,4e-05,1.09482]
[1778275456428,37.52,80216.24,0.0,0.98436,4e-05,1.09549]
[1778275456475,37.52,80216.24,0.0,0.98436,4e-05,1.09549]
[1778275456560,37.52,80216.24,0.0,0.98436,4e-05,1.09549]
[1778275457087,37.52,80214.94,0.0,0.98431,4e-05,1.09841]
[1778275464137,37.52,80214.73,0.0,0.9843,4e-05,1.09888]
[1778275471255,37.52,80214.73,0.0,0.9843,4e-05,1.09888]
[1778275471315,37.52,80213.53,0.0,0.98432,4e-05,1.09673]
[1778275471335,37.52,80213.53,0.0,0.98432,4e-05,1.09673]
[1778275471562,37.52,80213.53,0.0,0.98432,4e-05,1.09673]
[1778275472193,37.52,80211.32,0.0,0.98424,4e-05,1.1017]
[1778275474207,37.52,80210.14,0.0,0.98419,4e-05,1.10436]
[1778275476732,37.52,80209.1,0.0,0.98415,4e-05,1.1067]
[1778275476809,37.52,80209.1,0.0,0.98415,4e-05,1.1067]
[1778275476857,37.52,80209.1,0.0,0.98415,4e-05,1.1067]
[1778275477060,37.52,80209.1,0.0,0.98415,4e-05,1.1067]
[1778275477228,37.52,80208.31,0.0,0.98412,4e-05,1.10849]
[1778275478235,37.52,80206.74,0.0,0.98406,4e-05,1.11205]
[1778275479648,37.52,80206.72,0.0,0.98406,4e-05,1.11209]
[1778275480249,37.52,80201.35,0.0,0.98386,4e-05,1.12432]
[1778275481256,37.52,80199.76,0.0,0.9838,4e-05,1.12796]
[1778275482263,37.52,80196.11,0.0,0.98365,4e-05,1.13636]
[1778275484699,37.52,80196.18,0.0,0.98366,4e-05,1.1362]
[1778275485560,37.52,80196.14,0.0,0.98366,4e-05,1.13629]
[1778275491326,37.52,80193.4,0.0,0.98355,4e-05,1.14263]
[1778275495563,37.52,80193.57,0.0,0.98356,4e-05,1.14223]
[1778275497368,37.52,80191.15,0.0,0.98346,4e-05,1.14785]
[1778275500389,37.52,80188.72,0.0,0.98336,4e-05,1.15351]
[1778275501396,37.52,80183.86,0.0,0.98317,4e-05,1.16489]
[1778275506431,37.52,80182.88,0.0,0.98313,4e-05,1.1672]
[1778275511613,37.52,80182.77,0.0,0.98313,4e-05,1.16746]
[1778275511726,37.52,80182.77,0.0,0.98313,4e-05,1.16746]
[1778275511810,37.52,80182.77,0.0,0.98313,4e-05,1.16746]
[1778275511958,37.52,80182.86,0.0,0.98313,4e-05,1.16725]
[1778275517508,37.52,80182.4,0.0,0.98311,4e-05,1.16833]
[1778275522543,37.52,80182.32,0.0,0.98311,4e-05,1.16852]
[1778275526572,37.52,80181.2,0.0,0.98306,4e-05,1.17116]
[1778275531607,37.52,80180.94,0.0,0.98312,4e-05,1.16673]
[1778275535561,37.52,80180.73,0.0,0.98312,4e-05,1.16723]
[1778275535599,37.52,80180.73,0.0,0.98312,4e-05,1.16723]
[1778275536642,37.52,80175.67,0.0,0.98291,4e-05,1.1792]
[1778275538656,37.52,80174.23,0.0,0.98285,4e-05,1.18263]
[1778275543691,37.52,80174.8,0.0,0.98288,4e-05,1.18127]
[1778275545705,37.52,80173.5,0.0,0.98282,4e-05,1.18437]
[1778275550740,37.52,80173.54,0.0,0.98282,4e-05,1.18427]
[1778275551559,37.52,80173.54,0.0,0.98282,4e-05,1.18427]
[1778275551747,37.52,80173.5,0.0,0.98282,4e-05,1.18437]
[1778275556782,37.52,80173.33,0.0,0.98282,4e-05,1.18477]
[1778275561817,37.52,80173.84,0.0,0.98284,4e-05,1.18356]
[1778275567859,37.52,80174.01,0.0,0.98284,4e-05,1.18315]
[1778275573902,37.52,80174.05,0.0,0.98285,4e-05,1.18306]
[1778275578936,37.52,80174.05,0.0,0.98285,4e-05,1.18306]
[1778275583971,37.52,80174.72,0.0,0.98287,4e-05,1.18146]
[1778275590014,37.52,80174.51,0.0,0.98286,4e-05,1.18196]
[1778275591023,37.52,80174.72,0.0,0.98294,4e-05,1.17638]
[1778275597064,37.52,80174.76,0.0,0.98294,4e-05,1.17629]
[1778275603107,37.52,80174.85,0.0,0.98295,4e-05,1.17608]
[1778275607135,37.52,80179.26,0.0,0.98313,4e-05,1.16565]
[1778275609149,37.52,80182.04,0.0,0.98324,4e-05,1.15911]
[1778275612170,37.52,80184.46,0.0,0.98333,4e-05,1.15345]
[1778275617205,37.52,80183.7,0.0,0.9833,4e-05,1.15522]
[1778275622240,37.52,80183.86,0.0,0.98331,4e-05,1.15485]
[1778275627275,37.52,80185.28,0.0,0.98337,4e-05,1.15153]
[1778275632310,37.52,80186.7,0.0,0.98342,4e-05,1.14822]
[1778275637345,37.52,80189.81,0.0,0.98355,4e-05,1.141]
[1778275641748,37.52,80190.67,0.0,0.98358,4e-05,1.13901]
[1778275641812,37.52,80190.67,0.0,0.98358,4e-05,1.13901]
[1778275649431,37.52,80191.14,0.0,0.9836,4e-05,1.13792]
[1778275651447,37.52,80191.27,0.0,0.98367,4e-05,1.13265]
[1778275653087,37.52,80191.34,0.0,0.98367,4e-05,1.13249]
[1778275653311,37.52,80191.34,0.0,0.98367,4e-05,1.13249]
[1778275653411,37.52,80191.34,0.0,0.98367,4e-05,1.13249]
[1778275661426,37.52,80191.0,0.0,0.98366,4e-05,1.13328]
[1778275661559,37.52,80191.49,0.0,0.98368,4e-05,1.13215]
[1778275661578,37.52,80191.49,0.0,0.98368,4e-05,1.13215]
[1778275665560,37.52,80191.45,0.0,0.98368,4e-05,1.13224]
[1778275671585,37.52,80191.45,0.0,0.98368,4e-05,1.13224]
[1778275675912,37.52,80191.49,0.0,0.98368,4e-05,1.13215]
[1778275676067,37.52,80191.49,0.0,0.98368,4e-05,1.13215]
[1778275676167,37.52,80191.49,0.0,0.98368,4e-05,1.13215]
[1778275682667,37.52,80191.49,0.0,0.98368,4e-05,1.13215]
[1778275693046,37.52,80191.49,0.0,0.98368,4e-05,1.13215]
[1778275693059,37.52,80191.49,0.0,0.98368,4e-05,1.13215]
[1778275704821,37.52,80191.53,0.0,0.98368,4e-05,1.13205]
[1778275709856,37.52,80190.96,0.0,0.98366,4e-05,1.13337]
[1778275710884,37.52,80190.96,0.0,0.98366,4e-05,1.13337]
[1778275711062,37.52,80190.96,0.0,0.98366,4e-05,1.13337]
[1778275711163,37.52,80191.32,0.0,0.98374,4e-05,1.12758]
[1778275712926,37.52,80191.67,0.0,0.98375,4e-05,1.12678]
[1778275713064,37.52,80191.67,0.0,0.98375,4e-05,1.12678]
[1778275713134,37.52,80192.17,0.0,0.98377,4e-05,1.12563]
[1778275718919,37.52,80192.13,0.0,0.98377,4e-05,1.12572]
[1778275724961,37.52,80192.26,0.0,0.98378,4e-05,1.12542]
[1778275727483,37.52,80192.3,0.0,0.98378,4e-05,1.12533]
[1778275727559,37.52,80192.3,0.0,0.98378,4e-05,1.12533]
[1778275733017,37.52,80192.06,0.0,0.98377,4e-05,1.12588]
[1778275738052,37.52,80191.65,0.0,0.98375,4e-05,1.12682]
[1778275739059,37.52,80189.4,0.0,0.98367,4e-05,1.132]
[1778275740155,37.52,80189.4,0.0,0.98367,4e-05,1.132]
[1778275740309,37.52,80189.4,0.0,0.98367,4e-05,1.132]
[1778275740342,37.52,80187.02,0.0,0.98357,4e-05,1.1375]
[1778275742348,37.52,80185.62,0.0,0.98352,4e-05,1.14074]
[1778275742564,37.52,80185.62,0.0,0.98352,4e-05,1.14074]
[1778275742410,37.52,80185.61,0.0,0.98352,4e-05,1.14077]
[1778275749040,37.52,80185.54,0.0,0.98351,4e-05,1.14093]
[1778275749068,37.52,80185.54,0.0,0.98351,4e-05,1.14093]
[1778275750136,37.52,80178.7,0.0,0.98324,4e-05,1.15688]
[1778275755171,37.52,80178.62,0.0,0.98324,4e-05,1.15707]
[1778275761234,37.52,80178.41,0.0,0.98323,4e-05,1.15756]
[1778275761309,37.52,80178.41,0.0,0.98323,4e-05,1.15756]
[1778275761329,37.52,80178.41,0.0,0.98323,4e-05,1.15756]
[1778275763113,37.52,80178.37,0.0,0.98323,4e-05,1.15766]
[1778275763314,37.52,80178.37,0.0,0.98323,4e-05,1.15766]
[1778275769275,37.52,80178.37,0.0,0.98323,4e-05,1.15766]
[1778275772296,37.52,80177.19,0.0,0.98325,4e-05,1.15539]
[1778275773364,37.52,80177.19,0.0,0.98325,4e-05,1.15539]
[1778275773559,37.52,80177.19,0.0,0.98325,4e-05,1.15539]
[1778275773595,37.52,80167.64,0.0,0.98287,4e-05,1.17795]
[1778275774312,37.52,80161.12,0.0,0.9826,4e-05,1.19355]
[1778275776074,37.52,80161.04,0.0,0.9826,4e-05,1.19374]
[1778275776312,37.52,80161.04,0.0,0.9826,4e-05,1.19374]
[1778275776410,37.52,80161.04,0.0,0.9826,4e-05,1.19374]
[1778275781288,37.52,80160.31,0.0,0.98257,4e-05,1.1955]
[1778275781309,37.52,80160.31,0.0,0.98257,4e-05,1.1955]
[1778275785364,37.52,80160.35,0.0,0.98257,4e-05,1.1954]
[1778275785562,37.52,80160.35,0.0,0.98257,4e-05,1.1954]
[1778275788176,37.52,80160.28,0.0,0.98256,4e-05,1.19557]
[1778275788313,37.52,80160.28,0.0,0.98256,4e-05,1.19557]
[1778275788416,37.52,80160.57,0.0,0.98258,4e-05,1.19487]
[1778275792036,37.52,80161.34,0.0,0.98261,4e-05,1.19302]
[1778275792058,37.52,80161.34,0.0,0.98261,4e-05,1.19302]
[1778275796472,37.52,80164.11,0.0,0.98272,4e-05,1.18638]
[1778275796878,37.52,80164.11,0.0,0.98272,4e-05,1.18638]
[1778275797479,37.52,80178.47,0.0,0.9833,4e-05,1.15239]
[1778275798212,37.52,80178.47,0.0,0.9833,4e-05,1.15239]
[1778275798488,37.52,80191.55,0.0,0.98382,4e-05,1.12211]
[1778275799057,37.52,80191.55,0.0,0.98382,4e-05,1.12211]
[1778275799494,37.52,80195.01,0.0,0.98395,4e-05,1.1142]
[1778275803257,37.52,80196.83,0.0,0.98402,4e-05,1.11006]
[1778275803311,37.52,80196.83,0.0,0.98402,4e-05,1.11006]
[1778275803522,37.52,80196.79,0.0,0.98402,4e-05,1.11015]
[1778275811578,37.52,80197.72,0.0,0.98406,4e-05,1.10804]
[1778275813592,37.52,80199.7,0.0,0.98413,4e-05,1.10355]
[1778275815568,37.52,80199.75,0.0,0.98413,4e-05,1.10344]
[1778275818186,37.52,80200.17,0.0,0.98415,4e-05,1.10249]
[1778275818310,37.52,80200.17,0.0,0.98415,4e-05,1.10249]
[1778275818410,37.52,80200.17,0.0,0.98415,4e-05,1.10249]
[1778275823663,37.52,80202.81,0.0,0.98425,4e-05,1.09654]
[1778275826850,37.52,80202.94,0.0,0.98426,4e-05,1.09624]
[1778275827062,37.52,80202.94,0.0,0.98426,4e-05,1.09624]
[1778275831720,37.52,80203.36,0.0,0.98434,4e-05,1.09044]
[1778275835868,37.52,80201.86,0.0,0.98428,4e-05,1.0938]
[1778275836060,37.52,80201.86,0.0,0.98428,4e-05,1.0938]
[1778275836161,37.52,80196.86,0.0,0.98409,4e-05,1.10508]
[1778275837948,37.52,80195.86,0.0,0.98405,4e-05,1.10735]
[1778275838062,37.52,80195.86,0.0,0.98405,4e-05,1.10735]
[1778275838160,37.52,80195.81,0.0,0.98405,4e-05,1.10746]
[1778275844326,37.52,80195.6,0.0,0.98404,4e-05,1.10794]
[1778275844560,37.52,80195.6,0.0,0.98404,4e-05,1.10794]
[1778275849846,37.52,80195.31,0.0,0.98403,4e-05,1.1086]
[1778275854213,37.52,80195.22,0.0,0.98403,4e-05,1.1088]
[1778275854310,37.52,80195.22,0.0,0.98403,4e-05,1.1088]
[1778275856037,37.52,80195.25,0.0,0.98403,4e-05,1.10874]
[1778275856065,37.52,80195.25,0.0,0.98403,4e-05,1.10874]
[1778275856138,37.52,80195.22,0.0,0.98403,4e-05,1.1088]
[1778275860036,37.52,80195.0,0.0,0.98402,4e-05,1.1093]
[1778275860061,37.52,80195.0,0.0,0.98402,4e-05,1.1093]
[1778275860135,37.52,80191.03,0.0,0.98387,4e-05,1.11835]
[1778275860923,37.52,80188.83,0.0,0.98378,4e-05,1.12339]
[1778275863955,37.52,80187.1,0.0,0.98371,4e-05,1.12737]
[1778275864063,37.52,80187.1,0.0,0.98371,4e-05,1.12737]
[1778275864111,37.52,80184.37,0.0,0.98361,4e-05,1.13367]
[1778275869986,37.52,80181.12,0.0,0.98348,4e-05,1.1412]
[1778275870792,37.52,80181.12,0.0,0.98348,4e-05,1.1412]
[1778275870813,37.52,80181.12,0.0,0.98348,4e-05,1.1412]
[1778275875271,37.52,80179.45,0.0,0.98341,4e-05,1.14508]
[1778275875308,37.52,80179.45,0.0,0.98341,4e-05,1.14508]
[1778275875362,37.52,80179.12,0.0,0.9834,4e-05,1.14585]
[1778275879720,37.52,80179.32,0.0,0.98341,4e-05,1.14539]
[1778275879815,37.52,80179.28,0.0,0.98341,4e-05,1.14548]
[1778275884084,37.52,80175.6,0.0,0.98326,4e-05,1.15408]
[1778275884889,37.52,80175.6,0.0,0.98326,4e-05,1.15408]
[1778275884988,37.52,80175.6,0.0,0.98326,4e-05,1.15408]
[1778275886098,37.52,80169.15,0.0,0.983,4e-05,1.16927]
[1778275888272,37.52,80168.02,0.0,0.98295,4e-05,1.17195]
[1778275888312,37.52,80168.02,0.0,0.98295,4e-05,1.17195]
[1778275888373,37.52,80168.02,0.0,0.98295,4e-05,1.17195]
[1778275891133,37.52,80166.49,0.0,0.98296,4e-05,1.17049]
[1778275896168,37.52,80165.21,0.0,0.98291,4e-05,1.17353]
[1778275900078,37.52,80164.86,0.0,0.9829,4e-05,1.17436]
[1778275900309,37.52,80164.86,0.0,0.9829,4e-05,1.17436]
[1778275904334,37.52,80163.8,0.0,0.98285,4e-05,1.17688]
[1778275904397,37.52,80163.8,0.0,0.98285,4e-05,1.17688]
[1778275904558,37.52,80163.8,0.0,0.98285,4e-05,1.17688]
[1778275904659,37.52,80163.92,0.0,0.98286,4e-05,1.1766]
[1778275910266,37.52,80163.36,0.0,0.98283,4e-05,1.17793]
[1778275915301,37.52,80163.53,0.0,0.98284,4e-05,1.17753]
[1778275916736,37.52,80163.53,0.0,0.98284,4e-05,1.17753]
[1778275918251,37.52,80163.56,0.0,0.98284,4e-05,1.17746]
[1778275918316,37.52,80163.56,0.0,0.98284,4e-05,1.17746]
[1778275918322,37.52,80163.68,0.0,0.98285,4e-05,1.17717]
[1778275923358,37.52,80163.79,0.0,0.98285,4e-05,1.17691]
[1778275932421,37.52,80163.68,0.0,0.98285,4e-05,1.17717]
[1778275937456,37.52,80163.95,0.0,0.98286,4e-05,1.17653]
[1778275942491,37.52,80163.3,0.0,0.98283,4e-05,1.17808]
[1778275949540,37.52,80163.46,0.0,0.98284,4e-05,1.17769]
[1778275951554,37.52,80163.29,0.0,0.9829,4e-05,1.17299]
[1778275956589,37.52,80163.42,0.0,0.98291,4e-05,1.17268]
[1778275961624,37.52,80163.32,0.0,0.9829,4e-05,1.17292]
[1778275966659,37.52,80164.52,0.0,0.98295,4e-05,1.17007]
[1778275971694,37.52,80164.52,0.0,0.98295,4e-05,1.17007]
[1778275974715,37.52,80169.59,0.0,0.98316,4e-05,1.15809]
[1778275975722,37.52,80172.23,0.0,0.98326,4e-05,1.15189]
[1778275982771,37.52,80173.12,0.0,0.9833,4e-05,1.14981]
[1778275987806,37.52,80174.75,0.0,0.98336,4e-05,1.146]
[1778275992841,37.52,80174.92,0.0,0.98337,4e-05,1.1456]
[1778275998883,37.52,80175.35,0.0,0.98339,4e-05,1.1446]
[1778276003918,37.52,80175.05,0.0,0.98338,4e-05,1.1453]
[1778276011976,37.52,80175.25,0.0,0.98345,4e-05,1.13981]
[1778276024060,37.52,80175.21,0.0,0.98345,4e-05,1.1399]
[1778276029095,37.52,80175.09,0.0,0.98345,4e-05,1.14018]
[1778276034130,37.52,80175.26,0.0,0.98345,4e-05,1.13978]
[1778276039165,37.52,80175.09,0.0,0.98345,4e-05,1.14018]
[1778276044200,37.52,80175.54,0.0,0.98347,4e-05,1.13913]
[1778276049235,37.52,80177.02,0.0,0.98352,4e-05,1.1357]
[1778276054270,37.52,80178.05,0.0,0.98357,4e-05,1.13331]
[1778276059305,37.52,80178.18,0.0,0.98357,4e-05,1.13301]
[1778276064340,37.52,80180.1,0.0,0.98365,4e-05,1.12857]
[1778276067361,37.52,80189.35,0.0,0.98401,4e-05,1.10738]
[1778276068368,37.52,80191.94,0.0,0.98411,4e-05,1.10151]
[1778276070986,37.52,80192.63,0.0,0.98413,4e-05,1.09995]
[1778276071064,37.52,80192.63,0.0,0.98413,4e-05,1.09995]
[1778276071389,37.52,80192.67,0.0,0.9842,4e-05,1.09495]
[1778276076424,37.52,80192.82,0.0,0.98421,4e-05,1.09461]
[1778276080015,37.52,80193.86,0.0,0.98425,4e-05,1.09227]
[1778276080064,37.52,80193.86,0.0,0.98425,4e-05,1.09227]
[1778276080114,37.52,80193.86,0.0,0.98425,4e-05,1.09227]
[1778276083561,37.52,80193.81,0.0,0.98424,4e-05,1.09238]
[1778276084480,37.52,80197.24,0.0,0.98437,4e-05,1.08469]
[1778276085487,37.52,80200.93,0.0,0.98451,4e-05,1.07645]
[1778276090522,37.52,80202.96,0.0,0.98459,4e-05,1.07194]
[1778276092306,37.52,80202.92,0.0,0.98459,4e-05,1.07203]
[1778276094355,37.52,80203.01,0.0,0.98459,4e-05,1.07183]
[1778276094581,37.52,80203.01,0.0,0.98459,4e-05,1.07183]
[1778276094684,37.52,80202.91,0.0,0.98459,4e-05,1.07205]
[1778276095557,37.52,80181.05,0.0,0.98375,4e-05,1.1214]
[1778276096564,37.52,80178.31,0.0,0.98364,4e-05,1.12771]
[1778276100596,37.52,80182.4,0.0,0.9838,4e-05,1.1183]
[1778276101599,37.52,80187.99,0.0,0.98402,4e-05,1.10555]
[1778276104620,37.52,80194.03,0.0,0.98425,4e-05,1.09189]
[1778276111669,37.52,80194.49,0.0,0.98427,4e-05,1.09085]
[1778276115698,37.52,80197.26,0.0,0.98438,4e-05,1.08464]
[1778276117712,37.52,80200.09,0.0,0.98448,4e-05,1.07832]
[1778276122747,37.52,80201.0,0.0,0.98452,4e-05,1.07629]
[1778276126780,37.52,80204.99,0.0,0.98467,4e-05,1.06745]
[1778276127787,37.52,80207.51,0.0,0.98476,4e-05,1.06189]
[1778276129801,37.52,80217.29,0.0,0.98512,4e-05,1.04053]
[1778276130808,37.52,80225.69,0.0,0.98542,4e-05,1.02246]
[1778276131815,37.52,80230.33,0.0,0.98565,4e-05,1.00794]
[1778276133829,37.52,80232.8,0.0,0.98573,3e-05,1.00273]
[1778276136851,37.52,80235.96,0.0,0.98584,3e-05,0.99609]
[1778276137049,37.52,80235.96,0.0,0.98584,3e-05,0.99609]
[1778276137058,37.52,80235.96,0.0,0.98584,3e-05,0.99609]
[1778276139872,37.52,80240.23,0.0,0.98599,3e-05,0.98719]
[1778276142893,37.52,80243.62,0.0,0.98611,3e-05,0.98016]
[1778276145244,37.52,80245.41,0.0,0.98617,3e-05,0.97646]
[1778276145313,37.52,80245.41,0.0,0.98617,3e-05,0.97646]
[1778276145561,37.52,80245.41,0.0,0.98617,3e-05,0.97646]
[1778276145915,37.52,80245.46,0.0,0.98617,3e-05,0.97636]
[1778276150950,37.52,80248.78,0.0,0.98628,3e-05,0.96954]
[1778276152845,37.52,80250.47,0.0,0.98634,3e-05,0.96608]
[1778276153068,37.52,80250.59,0.0,0.98634,3e-05,0.96584]
[1778276153852,37.52,80250.59,0.0,0.98634,3e-05,0.96584]
[1778276153971,37.52,80250.63,0.0,0.98635,3e-05,0.96575]
[1778276155985,37.52,80246.67,0.0,0.98621,3e-05,0.97387]
[1778276156992,37.52,80244.78,0.0,0.98615,3e-05,0.97776]
[1778276159006,37.52,80242.95,0.0,0.98608,3e-05,0.98154]
[1778276160021,37.52,80237.01,0.0,0.98588,3e-05,0.9939]
[1778276160395,37.52,80237.01,0.0,0.98588,3e-05,0.9939]
[1778276160564,37.52,80237.01,0.0,0.98588,3e-05,0.9939]
[1778276166056,37.52,80232.79,0.0,0.98573,3e-05,1.00275]
[1778276166629,37.52,80232.79,0.0,0.98573,3e-05,1.00275]
[1778276166812,37.52,80232.79,0.0,0.98573,3e-05,1.00275]
[1778276167701,37.52,80231.89,0.0,0.9857,4e-05,1.00464]
[1778276167813,37.52,80231.89,0.0,0.9857,4e-05,1.00464]
[1778276168070,37.52,80231.97,0.0,0.9857,4e-05,1.00448]
[1778276173108,37.52,80232.22,0.0,0.98571,4e-05,1.00395]
[1778276174987,37.52,80232.22,0.0,0.98571,4e-05,1.00395]
[1778276175064,37.52,80232.22,0.0,0.98571,4e-05,1.00395]
[1778276180157,37.52,80231.24,0.0,0.98568,4e-05,1.00602]
[1778276185192,37.52,80231.57,0.0,0.98569,4e-05,1.00532]
[1778276189476,37.52,80231.36,0.0,0.98568,4e-05,1.00576]
[1778276189563,37.52,80231.36,0.0,0.98568,4e-05,1.00576]
[1778276189622,37.52,80231.57,0.0,0.98569,4e-05,1.00532]
[1778276191582,37.52,80231.36,0.0,0.98568,4e-05,1.00576]
[1778276191810,37.52,80231.36,0.0,0.98568,4e-05,1.00576]
[1778276191910,37.52,80231.57,0.0,0.98575,3e-05,1.00068]
[1778276197276,37.52,80230.68,0.0,0.98572,4e-05,1.00255]
[1778276198879,37.52,80230.68,0.0,0.98572,4e-05,1.00255]
[1778276199062,37.52,80230.68,0.0,0.98572,4e-05,1.00255]
[1778276198980,37.52,80230.15,0.0,0.9857,4e-05,1.00367]
[1778276204325,37.52,80230.77,0.0,0.98573,4e-05,1.00236]
[1778276206228,37.52,80230.32,0.0,0.98571,4e-05,1.00331]
[1778276206308,37.52,80230.32,0.0,0.98571,4e-05,1.00331]
[1778276213388,37.52,80230.36,0.0,0.98571,4e-05,1.00323]
[1778276218423,37.52,80230.35,0.0,0.98571,4e-05,1.00325]
[1778276222160,37.52,80230.34,0.0,0.98571,4e-05,1.00327]
[1778276222309,37.52,80230.34,0.0,0.98571,4e-05,1.00327]
[1778276222313,37.52,80230.34,0.0,0.98571,4e-05,1.00327]
[1778276222557,37.52,80230.34,0.0,0.98571,4e-05,1.00327]
[1778276222658,37.52,80230.48,0.0,0.98572,4e-05,1.00298]
[1778276224470,37.52,80238.14,0.0,0.98598,3e-05,0.98694]
[1778276225477,37.52,80238.82,0.0,0.98601,3e-05,0.98553]
[1778276229311,37.52,80237.74,0.0,0.98597,3e-05,0.98777]
[1778276229565,37.52,80237.74,0.0,0.98597,3e-05,0.98777]
[1778276229658,37.52,80230.83,0.0,0.98573,4e-05,1.00224]
[1778276230513,37.52,80229.01,0.0,0.98566,4e-05,1.00608]
[1778276234130,37.52,80228.65,0.0,0.98565,4e-05,1.00684]
[1778276234309,37.52,80228.57,0.0,0.98565,4e-05,1.00701]
[1778276234893,37.52,80228.57,0.0,0.98565,4e-05,1.00701]
[1778276239621,37.52,80228.52,0.0,0.98565,4e-05,1.00711]
[1778276239809,37.52,80228.52,0.0,0.98565,4e-05,1.00711]
[1778276244984,37.52,80228.57,0.0,0.98565,4e-05,1.00701]
[1778276245067,37.52,80228.57,0.0,0.98565,4e-05,1.00701]
[1778276245082,37.52,80228.57,0.0,0.98565,4e-05,1.00701]
[1778276245085,37.52,80228.69,0.0,0.98565,4e-05,1.00675]
[1778276245309,37.52,80228.69,0.0,0.98565,4e-05,1.00675]
[1778276251660,37.52,80227.82,0.0,0.98569,4e-05,1.00394]
[1778276256695,37.52,80227.57,0.0,0.98568,4e-05,1.00447]
[1778276263522,37.52,80227.57,0.0,0.98568,4e-05,1.00447]
[1778276263558,37.52,80227.57,0.0,0.98568,4e-05,1.00447]
[1778276270795,37.52,80228.23,0.0,0.9857,4e-05,1.00307]
[1778276276289,37.52,80227.42,0.0,0.98567,4e-05,1.00478]
[1778276276308,37.52,80227.42,0.0,0.98567,4e-05,1.00478]
[1778276276386,37.52,80227.42,0.0,0.98567,4e-05,1.00478]
[1778276280865,37.52,80216.9,0.0,0.9853,4e-05,1.02719]
[1778276281872,37.52,80206.29,0.0,0.98491,4e-05,1.05018]
[1778276282879,37.52,80206.22,0.0,0.98491,4e-05,1.05033]
[1778276287914,37.52,80206.43,0.0,0.98492,4e-05,1.04987]
[1778276291193,37.52,80206.46,0.0,0.98492,4e-05,1.04981]
[1778276291558,37.52,80206.52,0.0,0.98492,4e-05,1.04968]
[1778276296978,37.52,80206.76,0.0,0.98493,4e-05,1.04915]
[1778276299592,37.52,80207.87,0.0,0.98497,4e-05,1.04673]
[1778276299809,37.52,80207.87,0.0,0.98497,4e-05,1.04673]
[1778276299999,37.52,80207.88,0.0,0.98497,4e-05,1.04671]
[1778276306018,37.52,80208.17,0.0,0.98498,4e-05,1.04608]
[1778276306059,37.52,80208.17,0.0,0.98498,4e-05,1.04608]
[1778276311076,37.52,80208.01,0.0,0.98504,4e-05,1.04165]
[1778276315943,37.52,80208.53,0.0,0.98506,4e-05,1.04052]
[1778276316066,37.52,80208.53,0.0,0.98506,4e-05,1.04052]
[1778276316148,37.52,80208.53,0.0,0.98506,4e-05,1.04052]
[1778276322160,37.52,80209.18,0.0,0.98508,4e-05,1.03911]
[1778276325562,37.52,80209.18,0.0,0.98508,4e-05,1.03911]
[1778276333237,37.52,80208.96,0.0,0.98508,4e-05,1.03959]
[1778276338273,37.52,80209.64,0.0,0.9851,4e-05,1.03811]
[1778276340086,37.52,80209.64,0.0,0.9851,4e-05,1.03811]
[1778276340141,37.52,80209.64,0.0,0.9851,4e-05,1.03811]
[1778276340160,37.52,80209.64,0.0,0.9851,4e-05,1.03811]
[1778276340308,37.52,80209.64,0.0,0.9851,4e-05,1.03811]
[1778276346328,37.52,80210.02,0.0,0.98511,4e-05,1.03729]
[1778276351363,37.52,80210.34,0.0,0.98513,4e-05,1.0366]
[1778276352480,37.52,80210.34,0.0,0.98513,4e-05,1.0366]
[1778276352561,37.52,80210.34,0.0,0.98513,4e-05,1.0366]
[1778276353307,37.52,80210.44,0.0,0.98513,4e-05,1.03638]
[1778276353562,37.52,80210.44,0.0,0.98513,4e-05,1.03638]
[1778276353661,37.52,80210.45,0.0,0.98513,4e-05,1.03636]
[1778276359419,37.52,80210.75,0.0,0.98514,4e-05,1.03571]
[1778276360426,37.52,80212.55,0.0,0.98521,4e-05,1.03182]
[1778276361452,37.52,80212.55,0.0,0.98521,4e-05,1.03182]
[1778276361561,37.52,80212.55,0.0,0.98521,4e-05,1.03182]
[1778276361661,37.52,80216.21,0.0,0.98534,4e-05,1.02395]
[1778276363447,37.52,80218.0,0.0,0.9854,4e-05,1.02012]
[1778276370256,37.52,80219.21,0.0,0.98544,4e-05,1.01753]
[1778276371503,37.52,80219.54,0.0,0.98552,4e-05,1.01214]
[1778276372384,37.52,80219.54,0.0,0.98552,4e-05,1.01214]
[1778276372560,37.52,80219.54,0.0,0.98552,4e-05,1.01214]
[1778276373473,37.52,80219.62,0.0,0.98552,4e-05,1.01197]
[1778276373565,37.52,80219.62,0.0,0.98552,4e-05,1.01197]
[1778276373624,37.52,80219.48,0.0,0.98552,4e-05,1.01226]
[1778276374524,37.52,80216.02,0.0,0.9854,4e-05,1.01964]
[1778276375531,37.52,80213.26,0.0,0.9853,4e-05,1.02556]
[1778276376538,37.52,80210.06,0.0,0.98518,4e-05,1.03245]
[1778276379028,37.52,80209.85,0.0,0.98517,4e-05,1.03291]
[1778276379060,37.52,80209.85,0.0,0.98517,4e-05,1.03291]
[1778276386610,37.52,80209.1,0.0,0.98515,4e-05,1.03453]
[1778276387685,37.52,80209.1,0.0,0.98515,4e-05,1.03453]
[1778276387819,37.52,80209.1,0.0,0.98515,4e-05,1.03453]
[1778276388060,37.52,80209.1,0.0,0.98515,4e-05,1.03453]
[1778276388100,37.52,80209.1,0.0,0.98515,4e-05,1.03453]
[1778276388312,37.52,80209.1,0.0,0.98515,4e-05,1.03453]
[1778276393666,37.52,80209.28,0.0,0.98515,4e-05,1.03414]
[1778276398698,37.52,80210.04,0.0,0.98518,4e-05,1.03249]
[1778276403733,37.52,80209.15,0.0,0.98515,4e-05,1.03442]
[1778276405349,37.52,80209.11,0.0,0.98515,4e-05,1.03451]
[1778276405562,37.52,80209.11,0.0,0.98515,4e-05,1.03451]
[1778276409327,37.52,80209.08,0.0,0.98515,4e-05,1.03457]
[1778276409561,37.52,80209.08,0.0,0.98515,4e-05,1.03457]
[1778276409775,37.52,80206.63,0.0,0.98506,4e-05,1.03988]
[1778276410904,37.52,80206.63,0.0,0.98506,4e-05,1.03988]
[1778276411064,37.52,80206.63,0.0,0.98506,4e-05,1.03988]
[1778276411132,37.52,80203.28,0.0,0.98493,4e-05,1.04718]
[1778276416824,37.52,80201.55,0.0,0.98487,4e-05,1.05096]
[1778276417979,37.52,80201.55,0.0,0.98487,4e-05,1.05096]
[1778276418058,37.52,80201.55,0.0,0.98487,4e-05,1.05096]
[1778276427901,37.52,80202.31,0.0,0.9849,4e-05,1.0493]
[1778276428352,37.52,80202.31,0.0,0.9849,4e-05,1.0493]
[1778276428559,37.52,80202.31,0.0,0.9849,4e-05,1.0493]
[1778276429730,37.52,80202.31,0.0,0.9849,4e-05,1.0493]
[1778276429812,37.52,80202.31,0.0,0.9849,4e-05,1.0493]
[1778276429831,37.52,80202.31,0.0,0.9849,4e-05,1.0493]
[1778276434952,37.52,80201.93,0.0,0.98495,4e-05,1.04533]
[1778276442000,37.52,80201.38,0.0,0.98493,4e-05,1.04653]
[1778276448199,37.52,80201.34,0.0,0.98493,4e-05,1.04662]
[1778276448309,37.52,80201.34,0.0,0.98493,4e-05,1.04662]
[1778276451554,37.52,80200.0,0.0,0.98488,4e-05,1.04955]
[1778276451812,37.52,80200.0,0.0,0.98488,4e-05,1.04955]
[1778276451872,37.52,80200.0,0.0,0.98488,4e-05,1.04955]
[1778276459133,37.52,80200.08,0.0,0.98488,4e-05,1.04938]
[1778276459568,37.52,80200.08,0.0,0.98488,4e-05,1.04938]
[1778276473232,37.52,80199.22,0.0,0.98485,4e-05,1.05126]
[1778276474464,37.52,80199.18,0.0,0.98485,4e-05,1.05135]
[1778276474558,37.52,80199.18,0.0,0.98485,4e-05,1.05135]
[1778276476454,37.52,80199.11,0.0,0.98485,4e-05,1.0515]
[1778276476564,37.52,80199.11,0.0,0.98485,4e-05,1.0515]
[1778276476607,37.52,80199.11,0.0,0.98485,4e-05,1.0515]
[1778276479274,37.52,80189.38,0.0,0.98448,4e-05,1.07301]
[1778276481288,37.52,80187.84,0.0,0.98442,4e-05,1.07645]
[1778276485316,37.52,80185.46,0.0,0.98433,4e-05,1.08177]
[1778276485559,37.52,80185.46,0.0,0.98433,4e-05,1.08177]
[1778276492365,37.52,80185.73,0.0,0.98441,4e-05,1.07627]
[1778276494121,37.52,80185.5,0.0,0.9844,4e-05,1.07679]
[1778276494184,37.52,80185.5,0.0,0.9844,4e-05,1.07679]
[1778276494310,37.52,80185.5,0.0,0.9844,4e-05,1.07679]
[1778276494379,37.52,80185.73,0.0,0.98441,4e-05,1.07627]
[1778276500431,37.52,80183.25,0.0,0.98432,4e-05,1.08183]
[1778276502537,37.52,80183.17,0.0,0.98431,4e-05,1.08201]
[1778276502570,37.52,80183.17,0.0,0.98431,4e-05,1.08201]
[1778276502886,37.52,80183.17,0.0,0.98431,4e-05,1.08201]
[1778276503061,37.52,80183.17,0.0,0.98431,4e-05,1.08201]
[1778276503162,37.52,80183.17,0.0,0.98431,4e-05,1.08201]
[1778276504459,37.52,80186.34,0.0,0.98443,4e-05,1.07491]
[1778276506065,37.52,80189.9,0.0,0.98457,4e-05,1.06698]
[1778276507264,37.52,80189.9,0.0,0.98457,4e-05,1.06698]
[1778276507313,37.52,80189.9,0.0,0.98457,4e-05,1.06698]
[1778276508487,37.52,80192.45,0.0,0.98466,4e-05,1.06134]
[1778276513522,37.52,80193.58,0.0,0.98471,4e-05,1.05884]
[1778276518557,37.52,80193.96,0.0,0.98472,4e-05,1.058]
[1778276520993,37.52,80194.04,0.0,0.98472,4e-05,1.05783]
[1778276521043,37.52,80194.04,0.0,0.98472,4e-05,1.05783]
[1778276521061,37.52,80194.04,0.0,0.98472,4e-05,1.05783]
[1778276521138,37.52,80194.08,0.0,0.98473,4e-05,1.05774]
[1778276526613,37.52,80194.78,0.0,0.98475,4e-05,1.0562]
[1778276531648,37.52,80194.23,0.0,0.98473,4e-05,1.05741]
[1778276535870,37.52,80193.56,0.0,0.98471,4e-05,1.05889]
[1778276536059,37.52,80193.56,0.0,0.98471,4e-05,1.05889]
[1778276536090,37.52,80193.56,0.0,0.98471,4e-05,1.05889]
[1778276536310,37.52,80193.56,0.0,0.98471,4e-05,1.05889]
[1778276536313,37.52,80193.77,0.0,0.98471,4e-05,1.05842]
[1778276541718,37.52,80193.55,0.0,0.98471,4e-05,1.05891]
[1778276546753,37.52,80193.38,0.0,0.9847,4e-05,1.05928]
[1778276551788,37.52,80193.43,0.0,0.98477,4e-05,1.05434]
[1778276554914,37.52,80193.76,0.0,0.98478,4e-05,1.05361]
[1778276555065,37.52,80193.76,0.0,0.98478,4e-05,1.05361]
[1778276561858,37.52,80193.22,0.0,0.98476,4e-05,1.0548]
[1778276566893,37.52,80193.09,0.0,0.98476,4e-05,1.05508]
[1778276568365,37.52,80193.09,0.0,0.98476,4e-05,1.05508]
[1778276568496,37.52,80191.95,0.0,0.98471,4e-05,1.0576]
[1778276569241,37.52,80191.95,0.0,0.98471,4e-05,1.0576]
[1778276569308,37.52,80191.95,0.0,0.98471,4e-05,1.0576]
[1778276569342,37.52,80189.69,0.0,0.98463,4e-05,1.06259]
[1778276574949,37.52,80188.43,0.0,0.98458,4e-05,1.06538]
[1778276578585,37.52,80188.35,0.0,0.98458,4e-05,1.06556]
[1778276578811,37.52,80188.35,0.0,0.98458,4e-05,1.06556]
[1778276588041,37.52,80187.94,0.0,0.98456,4e-05,1.06647]
[1778276594778,37.52,80187.94,0.0,0.98456,4e-05,1.06647]
[1778276594809,37.52,80187.94,0.0,0.98456,4e-05,1.06647]
[1778276595332,37.52,80187.94,0.0,0.98456,4e-05,1.06647]
[1778276595368,37.52,80187.94,0.0,0.98456,4e-05,1.06647]
[1778276595563,37.52,80187.94,0.0,0.98456,4e-05,1.06647]
[1778276595587,37.52,80187.94,0.0,0.98456,4e-05,1.06647]
[1778276601278,37.52,80187.97,0.0,0.98456,4e-05,1.0664]
[1778276601308,37.52,80187.97,0.0,0.98456,4e-05,1.0664]
[1778276611184,37.52,80187.25,0.0,0.98454,4e-05,1.068]
[1778276611202,37.52,80178.77,0.0,0.98428,4e-05,1.08206]
[1778276612210,37.52,80177.87,0.0,0.98425,4e-05,1.08409]
[1778276613131,37.52,80177.87,0.0,0.98425,4e-05,1.08409]
[1778276613217,37.52,80185.24,0.0,0.98453,4e-05,1.0676]
[1778276613550,37.52,80185.24,0.0,0.98453,4e-05,1.0676]
[1778276613563,37.52,80185.24,0.0,0.98453,4e-05,1.0676]
[1778276613808,37.52,80185.24,0.0,0.98453,4e-05,1.0676]
[1778276614224,37.52,80191.14,0.0,0.98475,4e-05,1.05454]
[1778276616473,37.52,80191.39,0.0,0.98476,4e-05,1.05399]
[1778276616499,37.52,80191.25,0.0,0.98475,4e-05,1.0543]
[1778276616562,37.52,80191.25,0.0,0.98475,4e-05,1.0543]
[1778276617245,37.52,80191.88,0.0,0.98478,4e-05,1.05291]
[1778276622280,37.52,80192.16,0.0,0.98479,4e-05,1.0523]
[1778276627315,37.52,80192.28,0.0,0.98479,4e-05,1.05203]
[1778276629565,37.52,80192.28,0.0,0.98479,4e-05,1.05203]
[1778276634375,37.52,80192.75,0.0,0.98481,4e-05,1.051]
[1778276634473,37.52,80194.95,0.0,0.98489,4e-05,1.04618]
[1778276634560,37.52,80194.95,0.0,0.98489,4e-05,1.04618]
[1778276635371,37.52,80196.71,0.0,0.98496,4e-05,1.04233]
[1778276637278,37.52,80197.82,0.0,0.985,4e-05,1.03991]
[1778276637310,37.52,80197.82,0.0,0.985,4e-05,1.03991]
[1778276639399,37.52,80200.27,0.0,0.98509,4e-05,1.03459]
[1778276640406,37.52,80203.5,0.0,0.9852,4e-05,1.0276]
[1778276643154,37.52,80203.62,0.0,0.98521,4e-05,1.02734]
[1778276643311,37.52,80203.62,0.0,0.98521,4e-05,1.02734]
[1778276646451,37.52,80207.54,0.0,0.98535,4e-05,1.01891]
[1778276647381,37.52,80207.54,0.0,0.98535,4e-05,1.01891]
[1778276647446,37.52,80207.54,0.0,0.98535,4e-05,1.01891]
[1778276647560,37.52,80212.04,0.0,0.98551,4e-05,1.00931]
[1778276648465,37.52,80212.45,0.0,0.98553,4e-05,1.00843]
[1778276653505,37.52,80213.32,0.0,0.98556,4e-05,1.00659]
[1778276655486,37.52,80213.34,0.0,0.98556,4e-05,1.00654]
[1778276655564,37.52,80213.34,0.0,0.98556,4e-05,1.00654]
[1778276655514,37.52,80213.36,0.0,0.98556,4e-05,1.0065]
[1778276655600,37.52,80213.36,0.0,0.98556,4e-05,1.0065]
[1778276655810,37.52,80213.36,0.0,0.98556,4e-05,1.0065]
[1778276656521,37.52,80213.39,0.0,0.98556,4e-05,1.00644]
[1778276660166,37.52,80213.39,0.0,0.98556,4e-05,1.00644]
[1778276660309,37.52,80213.39,0.0,0.98556,4e-05,1.00644]
[1778276660343,37.52,80213.39,0.0,0.98556,4e-05,1.00644]
[1778276660560,37.52,80213.39,0.0,0.98556,4e-05,1.00644]
[1778276660549,37.52,80210.67,0.0,0.98546,4e-05,1.01222]
[1778276665584,37.52,80208.98,0.0,0.9854,4e-05,1.01583]
[1778276670619,37.52,80209.23,0.0,0.98541,4e-05,1.0153]
[1778276673641,37.52,80209.03,0.0,0.98547,4e-05,1.01101]
[1778276675686,37.52,80210.03,0.0,0.98551,4e-05,1.00888]
[1778276675810,37.52,80210.03,0.0,0.98551,4e-05,1.00888]
[1778276675846,37.52,80210.03,0.0,0.98551,4e-05,1.00888]
[1778276676059,37.52,80210.03,0.0,0.98551,4e-05,1.00888]
[1778276676157,37.52,80210.9,0.0,0.98554,4e-05,1.00703]
[1778276676663,37.52,80212.22,0.0,0.98558,4e-05,1.00422]
[1778276680433,37.52,80212.2,0.0,0.98558,4e-05,1.00427]
[1778276680539,37.52,80212.2,0.0,0.98558,4e-05,1.00427]
[1778276680559,37.52,80212.2,0.0,0.98558,4e-05,1.00427]
[1778276680525,37.52,80212.21,0.0,0.98558,4e-05,1.00425]
[1778276680691,37.52,80216.07,0.0,0.98572,4e-05,0.99609]
[1778276681698,37.52,80217.88,0.0,0.98578,4e-05,0.99228]
[1778276683712,37.52,80221.41,0.0,0.98591,3e-05,0.98489]
[1778276686341,37.52,80222.16,0.0,0.98593,3e-05,0.98333]
[1778276686405,37.52,80222.16,0.0,0.98593,3e-05,0.98333]
[1778276686560,37.52,80222.16,0.0,0.98593,3e-05,0.98333]
[1778276686506,37.52,80222.17,0.0,0.98593,3e-05,0.98331]
[1778276686733,37.52,80222.27,0.0,0.98594,3e-05,0.9831]
[1778276691768,37.52,80223.09,0.0,0.98597,3e-05,0.98139]
[1778276693782,37.52,80224.44,0.0,0.98601,3e-05,0.97858]
[1778276694724,37.52,80224.44,0.0,0.98601,3e-05,0.97858]
[1778276694809,37.52,80224.44,0.0,0.98601,3e-05,0.97858]
[1778276695159,37.52,80226.99,0.0,0.9861,3e-05,0.9733]
[1778276695796,37.52,80237.59,0.0,0.98646,3e-05,0.95158]
[1778276696806,37.52,80237.59,0.0,0.98646,3e-05,0.95158]
[1778276697062,37.52,80237.59,0.0,0.98646,3e-05,0.95158]
[1778276697163,37.52,80240.47,0.0,0.98656,3e-05,0.94574]
[1778276697810,37.52,80242.52,0.0,0.98663,3e-05,0.94161]
[1778276699933,37.52,80241.85,0.0,0.9866,3e-05,0.94296]
[1778276700064,37.52,80241.85,0.0,0.9866,3e-05,0.94296]
[1778276700154,37.52,80238.22,0.0,0.98648,3e-05,0.9503]
[1778276700831,37.52,80236.63,0.0,0.98643,3e-05,0.95353]
[1778276701838,37.52,80230.54,0.0,0.98622,3e-05,0.96598]
[1778276702845,37.52,80224.76,0.0,0.98602,3e-05,0.97792]
[1778276704010,37.52,80224.76,0.0,0.98602,3e-05,0.97792]
[1778276704061,37.52,80223.27,0.0,0.98597,3e-05,0.98102]
[1778276705991,37.52,80223.27,0.0,0.98597,3e-05,0.98102]
[1778276706077,37.52,80221.96,0.0,0.98593,3e-05,0.98374]
[1778276706873,37.52,80212.04,0.0,0.98558,4e-05,1.00461]
[1778276707880,37.52,80210.36,0.0,0.98552,4e-05,1.00817]
[1778276714929,37.52,80209.61,0.0,0.98549,4e-05,1.00977]
[1778276717889,37.52,80209.36,0.0,0.98548,4e-05,1.0103]
[1778276719562,37.52,80209.28,0.0,0.98548,4e-05,1.01047]
[1778276724999,37.52,80209.16,0.0,0.98547,4e-05,1.01073]
[1778276729748,37.52,80208.47,0.0,0.98545,4e-05,1.0122]
[1778276729809,37.52,80208.47,0.0,0.98545,4e-05,1.0122]
[1778276732048,37.52,80207.84,0.0,0.98549,4e-05,1.00883]
[1778276740104,37.52,80207.94,0.0,0.9855,4e-05,1.00861]
[1778276745139,37.52,80207.19,0.0,0.98547,4e-05,1.01021]
[1778276746608,37.52,80207.19,0.0,0.98547,4e-05,1.01021]
[1778276746810,37.52,80207.19,0.0,0.98547,4e-05,1.01021]
[1778276755209,37.52,80207.19,0.0,0.98547,4e-05,1.01021]
[1778276760244,37.52,80207.16,0.0,0.98547,4e-05,1.01027]
[1778276760689,37.52,80207.16,0.0,0.98547,4e-05,1.01027]
[1778276760809,37.52,80207.16,0.0,0.98547,4e-05,1.01027]
[1778276770314,37.52,80207.16,0.0,0.98547,4e-05,1.01027]
[1778276775469,37.52,80207.16,0.0,0.98547,4e-05,1.01027]
[1778276775564,37.52,80207.16,0.0,0.98547,4e-05,1.01027]
[1778276781391,37.52,80207.24,0.0,0.98547,4e-05,1.0101]
[1778276790455,37.52,80207.15,0.0,0.98547,4e-05,1.0103]
[1778276792469,37.52,80206.7,0.0,0.98552,4e-05,1.00654]
[1778276794092,37.52,80206.38,0.0,0.9855,4e-05,1.00722]
[1778276794310,37.52,80206.38,0.0,0.9855,4e-05,1.00722]
[1778276796497,37.52,80202.67,0.0,0.98537,4e-05,1.01514]
[1778276798511,37.52,80200.41,0.0,0.98529,4e-05,1.01998]
[1778276799518,37.52,80194.98,0.0,0.98509,4e-05,1.03171]
[1778276799773,37.52,80194.98,0.0,0.98509,4e-05,1.03171]
[1778276799810,37.52,80194.98,0.0,0.98509,4e-05,1.03171]
[1778276800525,37.52,80193.74,0.0,0.98505,4e-05,1.0344]
[1778276801532,37.52,80191.97,0.0,0.98498,4e-05,1.03825]
[1778276804467,37.52,80190.97,0.0,0.98494,4e-05,1.04043]
[1778276804564,37.52,80190.97,0.0,0.98494,4e-05,1.04043]
[1778276804568,37.52,80189.26,0.0,0.98488,4e-05,1.04417]
[1778276808581,37.52,80186.56,0.0,0.98478,4e-05,1.0501]
[1778276816637,37.52,80185.31,0.0,0.98473,4e-05,1.05285]
[1778276821672,37.52,80184.25,0.0,0.98469,4e-05,1.05519]
[1778276824531,37.52,80184.25,0.0,0.98469,4e-05,1.05519]
[1778276824560,37.52,80184.25,0.0,0.98469,4e-05,1.05519]
[1778276825700,37.52,80181.95,0.0,0.98461,4e-05,1.06027]
[1778276832749,37.52,80181.81,0.0,0.9846,4e-05,1.06058]
[1778276833953,37.52,80181.81,0.0,0.9846,4e-05,1.06058]
[1778276834058,37.52,80181.81,0.0,0.9846,4e-05,1.06058]
[1778276842924,37.52,80181.81,0.0,0.9846,4e-05,1.06058]
[1778276843058,37.52,80181.81,0.0,0.9846,4e-05,1.06058]
[1778276843128,37.52,80181.81,0.0,0.9846,4e-05,1.06058]
[1778276843831,37.52,80181.81,0.0,0.9846,4e-05,1.06058]
[1778276844059,37.52,80181.81,0.0,0.9846,4e-05,1.06058]
[1778276847855,37.52,80180.14,0.0,0.98454,4e-05,1.06429]
[1778276854385,37.52,80180.05,0.0,0.98454,4e-05,1.06449]
[1778276855416,37.52,80179.96,0.0,0.9846,4e-05,1.0598]
[1778276855560,37.52,80179.96,0.0,0.9846,4e-05,1.0598]
[1778276855660,37.52,80179.96,0.0,0.9846,4e-05,1.0598]
[1778276859939,37.52,80177.55,0.0,0.98451,4e-05,1.06516]
[1778276867995,37.52,80177.46,0.0,0.98451,4e-05,1.06536]
[1778276873030,37.52,80176.1,0.0,0.98445,4e-05,1.06839]
[1778276876238,37.52,80176.06,0.0,0.98445,4e-05,1.06848]
[1778276876309,37.52,80176.06,0.0,0.98445,4e-05,1.06848]
[1778276878889,37.52,80175.97,0.0,0.98445,4e-05,1.06868]
[1778276879061,37.52,80175.97,0.0,0.98445,4e-05,1.06868]
[1778276879074,37.52,80175.89,0.0,0.98445,4e-05,1.06886]
[1778276881115,37.52,80176.22,0.0,0.98446,4e-05,1.06812]
[1778276881310,37.52,80176.22,0.0,0.98446,4e-05,1.06812]
[1778276882095,37.52,80173.92,0.0,0.98437,4e-05,1.07326]
[1778276892165,37.52,80172.46,0.0,0.98431,4e-05,1.07653]
[1778276897200,37.52,80170.48,0.0,0.98424,4e-05,1.08098]
[1778276903242,37.52,80170.92,0.0,0.98426,4e-05,1.07999]
[1778276905193,37.52,80171.26,0.0,0.98427,4e-05,1.07923]
[1778276905308,37.52,80171.26,0.0,0.98427,4e-05,1.07923]
[1778276908225,37.52,80171.15,0.0,0.98426,4e-05,1.07948]
[1778276908312,37.52,80171.15,0.0,0.98426,4e-05,1.07948]
[1778276908320,37.52,80171.26,0.0,0.98427,4e-05,1.07923]
[1778276912440,37.52,80170.31,0.0,0.98423,4e-05,1.08137]
[1778276912474,37.52,80170.77,0.0,0.98432,4e-05,1.07539]
[1778276913451,37.52,80173.04,0.0,0.98441,4e-05,1.07031]
[1778276915326,37.52,80175.68,0.0,0.98451,4e-05,1.06442]
[1778276920361,37.52,80177.88,0.0,0.98459,4e-05,1.05953]
[1778276923658,37.52,80179.49,0.0,0.98465,4e-05,1.05597]
[1778276923811,37.52,80179.49,0.0,0.98465,4e-05,1.05597]
[1778276923822,37.52,80179.56,0.0,0.98465,4e-05,1.05581]
[1778276925396,37.52,80184.03,0.0,0.98482,4e-05,1.04596]
[1778276926411,37.52,80190.71,0.0,0.98507,4e-05,1.03138]
[1778276927417,37.52,80193.55,0.0,0.98517,4e-05,1.02523]
[1778276929560,37.52,80193.55,0.0,0.98517,4e-05,1.02523]
[1778276933459,37.52,80198.23,0.0,0.98534,4e-05,1.01516]
[1778276934083,37.52,80198.23,0.0,0.98534,4e-05,1.01516]
[1778276938674,37.52,80200.37,0.0,0.98542,4e-05,1.01058]
[1778276938814,37.52,80200.37,0.0,0.98542,4e-05,1.01058]
[1778276938775,37.52,80200.37,0.0,0.98542,4e-05,1.01058]
[1778276944536,37.52,80198.34,0.0,0.98535,4e-05,1.01492]
[1778276949571,37.52,80189.26,0.0,0.98501,4e-05,1.03453]
[1778276950578,37.52,80184.13,0.0,0.98482,4e-05,1.04574]
[1778276955613,37.52,80184.48,0.0,0.98484,4e-05,1.04498]
[1778276956729,37.52,80184.48,0.0,0.98484,4e-05,1.04498]
[1778276956808,37.52,80184.48,0.0,0.98484,4e-05,1.04498]
[1778276958634,37.52,80186.65,0.0,0.98492,4e-05,1.04022]
[1778276959559,37.52,80186.65,0.0,0.98492,4e-05,1.04022]
[1778276959641,37.52,80188.91,0.0,0.985,4e-05,1.03529]
[1778276962663,37.52,80197.51,0.0,0.98532,4e-05,1.0167]
[1778276963670,37.52,80201.09,0.0,0.98545,4e-05,1.00904]
[1778276965274,37.52,80201.11,0.0,0.98545,4e-05,1.009]
[1778276965767,37.52,80201.11,0.0,0.98545,4e-05,1.009]
[1778276965803,37.52,80201.15,0.0,0.98545,4e-05,1.00891]
[1778276966691,37.52,80205.16,0.0,0.98559,4e-05,1.00038]
[1778276967535,37.52,80205.16,0.0,0.98559,4e-05,1.00038]
[1778276967698,37.52,80208.05,0.0,0.98569,4e-05,0.99428]
[1778276970284,37.52,80207.97,0.0,0.98569,4e-05,0.99444]
[1778276971726,37.52,80208.34,0.0,0.98577,4e-05,0.98898]
[1778276973756,37.52,80208.34,0.0,0.98577,4e-05,0.98898]
[1778276973809,37.52,80208.34,0.0,0.98577,4e-05,0.98898]
[1778276975754,37.52,80210.73,0.0,0.98585,4e-05,0.98397]
[1778276976950,37.52,80210.73,0.0,0.98585,4e-05,0.98397]
[1778276977062,37.52,80210.73,0.0,0.98585,4e-05,0.98397]
[1778276977162,37.52,80210.73,0.0,0.98585,4e-05,0.98397]
[1778276982803,37.52,80214.14,0.0,0.98597,3e-05,0.97685]
[1778276988314,37.52,80214.32,0.0,0.98598,3e-05,0.97648]
[1778276994887,37.52,80214.22,0.0,0.98598,3e-05,0.97669]
[1778277000929,37.52,80214.23,0.0,0.98598,3e-05,0.97667]
[1778277002596,37.52,80214.23,0.0,0.98598,3e-05,0.97667]
[1778277002812,37.52,80214.23,0.0,0.98598,3e-05,0.97667]
[1778277002896,37.52,80214.23,0.0,0.98598,3e-05,0.97667]
[1778277003167,37.52,80214.23,0.0,0.98598,3e-05,0.97667]
[1778277003309,37.52,80214.23,0.0,0.98598,3e-05,0.97667]
[1778277009992,37.52,80214.85,0.0,0.986,3e-05,0.97538]
[1778277018048,37.52,80214.77,0.0,0.98599,3e-05,0.97554]
[1778277021996,37.52,80214.73,0.0,0.98599,3e-05,0.97563]
[1778277022061,37.52,80214.73,0.0,0.98599,3e-05,0.97563]
[1778277023854,37.52,80214.73,0.0,0.98599,3e-05,0.97563]
[1778277023916,37.52,80215.41,0.0,0.98602,3e-05,0.97421]
[1778277024059,37.52,80215.41,0.0,0.98602,3e-05,0.97421]
[1778277029582,37.52,80215.66,0.0,0.98603,3e-05,0.97369]
[1778277029810,37.52,80215.66,0.0,0.98603,3e-05,0.97369]
[1778277029906,37.52,80212.65,0.0,0.98592,3e-05,0.97996]
[1778277030132,37.52,80209.62,0.0,0.98581,4e-05,0.98629]
[1778277031139,37.52,80200.44,0.0,0.98555,4e-05,1.00097]
[1778277032146,37.52,80196.36,0.0,0.98541,4e-05,1.00966]
[1778277033022,37.52,80196.36,0.0,0.98541,4e-05,1.00966]
[1778277033067,37.52,80196.36,0.0,0.98541,4e-05,1.00966]
[1778277033153,37.52,80195.62,0.0,0.98538,4e-05,1.01124]
[1778277035416,37.52,80195.57,0.0,0.98538,4e-05,1.01135]
[1778277035570,37.52,80195.57,0.0,0.98538,4e-05,1.01135]
[1778277041209,37.52,80195.35,0.0,0.98537,4e-05,1.01182]
[1778277047251,37.52,80195.36,0.0,0.98537,4e-05,1.0118]
[1778277052286,37.52,80199.68,0.0,0.98553,4e-05,1.00258]
[1778277053253,37.52,80199.68,0.0,0.98553,4e-05,1.00258]
[1778277053309,37.52,80199.68,0.0,0.98553,4e-05,1.00258]
[1778277054300,37.52,80203.91,0.0,0.98568,4e-05,0.99362]
[1778277055125,37.52,80203.91,0.0,0.98568,4e-05,0.99362]
[1778277055311,37.52,80203.91,0.0,0.98568,4e-05,0.99362]
[1778277055410,37.52,80204.03,0.0,0.98568,4e-05,0.99337]
[1778277059990,37.52,80204.25,0.0,0.98569,4e-05,0.9929]
[1778277060061,37.52,80204.25,0.0,0.98569,4e-05,0.9929]
[1778277065313,37.52,80204.25,0.0,0.98569,4e-05,0.9929]
[1778277065560,37.52,80204.25,0.0,0.98569,4e-05,0.9929]
[1778277065667,37.52,80204.25,0.0,0.98569,4e-05,0.9929]
[1778277065811,37.52,80204.25,0.0,0.98569,4e-05,0.9929]
[1778277065912,37.52,80204.25,0.0,0.98569,4e-05,0.9929]
[1778277071419,37.52,80205.57,0.0,0.98574,4e-05,0.99012]
[1778277077461,37.52,80205.36,0.0,0.98573,4e-05,0.99056]
[1778277082496,37.52,80205.81,0.0,0.98574,4e-05,0.98962]
[1778277085788,37.52,80205.81,0.0,0.98574,4e-05,0.98962]
[1778277085814,37.52,80205.81,0.0,0.98574,4e-05,0.98962]
[1778277085889,37.52,80203.58,0.0,0.98567,4e-05,0.99432]
[1778277093573,37.52,80202.99,0.0,0.98571,4e-05,0.99086]
[1778277095149,37.52,80202.82,0.0,0.9857,4e-05,0.99122]
[1778277095310,37.52,80202.82,0.0,0.9857,4e-05,0.99122]
[1778277097343,37.52,80201.39,0.0,0.98565,4e-05,0.99424]
[1778277097560,37.52,80201.39,0.0,0.98565,4e-05,0.99424]
[1778277097791,37.52,80201.39,0.0,0.98565,4e-05,0.99424]
[1778277097813,37.52,80201.39,0.0,0.98565,4e-05,0.99424]
[1778277097836,37.52,80199.38,0.0,0.98558,4e-05,0.99849]
[1778277100624,37.52,80197.37,0.0,0.98551,4e-05,1.00276]
[1778277105659,37.52,80197.05,0.0,0.9855,4e-05,1.00344]
[1778277107054,37.52,80197.05,0.0,0.9855,4e-05,1.00344]
[1778277107310,37.52,80197.05,0.0,0.9855,4e-05,1.00344]
[1778277112708,37.52,80197.45,0.0,0.98551,4e-05,1.00259]
[1778277113203,37.52,80197.45,0.0,0.98551,4e-05,1.00259]
[1778277113312,37.52,80197.45,0.0,0.98551,4e-05,1.00259]
[1778277113715,37.52,80197.47,0.0,0.98551,4e-05,1.00255]
[1778277118750,37.52,80197.5,0.0,0.98551,4e-05,1.00249]
[1778277123786,37.52,80197.84,0.0,0.98553,4e-05,1.00176]
[1778277128933,37.52,80198.0,0.0,0.98553,4e-05,1.00142]
[1778277132314,37.52,80198.08,0.0,0.98553,4e-05,1.00125]
[1778277137884,37.52,80197.75,0.0,0.98552,4e-05,1.00195]
[1778277143926,37.52,80197.88,0.0,0.98553,4e-05,1.00168]
[1778277148292,37.52,80197.88,0.0,0.98553,4e-05,1.00168]
[1778277148310,37.52,80197.88,0.0,0.98553,4e-05,1.00168]
[1778277149790,37.52,80197.88,0.0,0.98553,4e-05,1.00168]
[1778277149815,37.52,80197.88,0.0,0.98553,4e-05,1.00168]
[1778277149972,37.52,80197.96,0.0,0.98553,4e-05,1.00151]
[1778277151986,37.52,80197.88,0.0,0.98559,4e-05,0.99695]
[1778277152309,37.52,80197.88,0.0,0.98559,4e-05,0.99695]
[1778277159035,37.52,80205.3,0.0,0.98586,4e-05,0.98133]
[1778277160042,37.52,80210.41,0.0,0.98603,3e-05,0.97068]
[1778277160219,37.52,80210.41,0.0,0.98603,3e-05,0.97068]
[1778277160311,37.52,80210.41,0.0,0.98603,3e-05,0.97068]
[1778277161049,37.52,80210.58,0.0,0.98604,3e-05,0.97033]
[1778277161904,37.52,80210.58,0.0,0.98604,3e-05,0.97033]
[1778277162068,37.52,80210.58,0.0,0.98604,3e-05,0.97033]
[1778277162056,37.52,80209.26,0.0,0.98599,3e-05,0.97307]
[1778277168098,37.52,80208.95,0.0,0.98598,3e-05,0.97371]
[1778277168382,37.52,80208.95,0.0,0.98598,3e-05,0.97371]
[1778277168560,37.52,80208.95,0.0,0.98598,3e-05,0.97371]
[1778277173083,37.52,80208.89,0.0,0.98598,3e-05,0.97384]
[1778277173312,37.52,80209.86,0.0,0.98602,3e-05,0.97182]
[1778277173412,37.52,80212.78,0.0,0.98612,3e-05,0.96577]
[1778277174534,37.52,80212.78,0.0,0.98612,3e-05,0.96577]
[1778277174588,37.52,80212.78,0.0,0.98612,3e-05,0.96577]
[1778277174623,37.52,80213.04,0.0,0.98613,3e-05,0.96524]
[1778277180185,37.52,80212.98,0.0,0.98612,3e-05,0.96536]
[1778277185860,37.52,80213.27,0.0,0.98613,3e-05,0.96476]
[1778277191262,37.52,80213.78,0.0,0.98615,3e-05,0.96371]
[1778277197304,37.52,80213.94,0.0,0.98616,3e-05,0.96338]
[1778277203346,37.52,80213.81,0.0,0.98615,3e-05,0.96365]
[1778277209307,37.52,80213.42,0.0,0.98614,3e-05,0.96445]
[1778277209560,37.52,80213.42,0.0,0.98614,3e-05,0.96445]
[1778277211403,37.52,80212.39,0.0,0.98617,3e-05,0.96195]
[1778277217445,37.52,80211.26,0.0,0.98613,3e-05,0.96429]
[1778277223667,37.52,80211.56,0.0,0.98614,3e-05,0.96367]
[1778277223811,37.52,80211.56,0.0,0.98614,3e-05,0.96367]
[1778277225665,37.52,80211.56,0.0,0.98614,3e-05,0.96367]
[1778277225818,37.52,80211.56,0.0,0.98614,3e-05,0.96367]
[1778277225872,37.52,80211.47,0.0,0.98614,3e-05,0.96385]
[1778277235571,37.52,80210.63,0.0,0.98611,3e-05,0.96559]
[1778277241613,37.52,80210.66,0.0,0.98611,3e-05,0.96553]
[1778277246697,37.52,80210.67,0.0,0.98611,3e-05,0.9655]
[1778277253746,37.52,80210.11,0.0,0.98609,3e-05,0.96666]
[1778277260535,37.52,80210.51,0.0,0.9861,3e-05,0.96584]
[1778277260572,37.52,80210.51,0.0,0.9861,3e-05,0.96584]
[1778277260799,37.52,80205.33,0.0,0.98592,4e-05,0.97659]
[1778277261806,37.52,80200.52,0.0,0.98575,4e-05,0.98667]
[1778277263049,37.52,80200.52,0.0,0.98575,4e-05,0.98667]
[1778277263064,37.52,80200.52,0.0,0.98575,4e-05,0.98667]
[1778277263150,37.52,80198.52,0.0,0.98568,4e-05,0.99088]
[1778277268855,37.52,80198.29,0.0,0.98567,4e-05,0.99137]
[1778277271876,37.52,80197.71,0.0,0.98572,4e-05,0.98788]
[1778277279697,37.52,80197.71,0.0,0.98572,4e-05,0.98788]
[1778277279808,37.52,80197.71,0.0,0.98572,4e-05,0.98788]
[1778277282790,37.52,80197.71,0.0,0.98572,4e-05,0.98788]
[1778277282812,37.52,80197.71,0.0,0.98572,4e-05,0.98788]
[1778277283214,37.52,80197.71,0.0,0.98572,4e-05,0.98788]
[1778277282953,37.52,80202.72,0.0,0.98589,4e-05,0.97737]
[1778277283310,37.52,80202.72,0.0,0.98589,4e-05,0.97737]
[1778277283960,37.52,80210.06,0.0,0.98615,3e-05,0.96214]
[1778277284967,37.52,80211.97,0.0,0.98622,3e-05,0.9582]
[1778277290008,37.52,80213.35,0.0,0.98626,3e-05,0.95537]
[1778277295038,37.52,80221.25,0.0,0.98653,3e-05,0.93927]
[1778277296045,37.52,80227.33,0.0,0.98674,3e-05,0.92703]
[1778277296373,37.52,80227.33,0.0,0.98674,3e-05,0.92703]
[1778277296559,37.52,80227.33,0.0,0.98674,3e-05,0.92703]
[1778277297052,37.52,80230.75,0.0,0.98685,3e-05,0.92021]
[1778277299668,37.52,80230.94,0.0,0.98686,3e-05,0.91983]
[1778277299813,37.52,80230.94,0.0,0.98686,3e-05,0.91983]
[1778277300073,37.52,80230.72,0.0,0.98685,3e-05,0.92027]
[1778277302442,37.52,80229.77,0.0,0.98682,3e-05,0.92216]
[1778277302574,37.52,80229.77,0.0,0.98682,3e-05,0.92216]
[1778277309136,37.52,80227.23,0.0,0.98673,3e-05,0.92723]
[1778277310143,37.52,80220.93,0.0,0.98652,3e-05,0.93992]
[1778277311624,37.52,80220.93,0.0,0.98652,3e-05,0.93992]
[1778277312157,37.52,80220.17,0.0,0.9865,3e-05,0.94146]
[1778277312862,37.52,80220.17,0.0,0.9865,3e-05,0.94146]
[1778277317194,37.52,80215.45,0.0,0.98634,3e-05,0.95107]
[1778277318199,37.52,80199.93,0.0,0.9858,4e-05,0.98321]
[1778277319206,37.52,80197.12,0.0,0.9857,4e-05,0.98912]
[1778277320213,37.52,80196.78,0.0,0.98568,4e-05,0.98984]
[1778277321073,37.52,80196.78,0.0,0.98568,4e-05,0.98984]
[1778277321144,37.52,80196.78,0.0,0.98568,4e-05,0.98984]
[1778277321245,37.52,80196.74,0.0,0.98568,4e-05,0.98993]
[1778277321312,37.52,80196.74,0.0,0.98568,4e-05,0.98993]
[1778277329276,37.52,80196.55,0.0,0.98568,4e-05,0.99033]
[1778277335004,37.52,80196.55,0.0,0.98568,4e-05,0.99033]
[1778277335038,37.52,80196.47,0.0,0.98574,4e-05,0.98578]
[1778277337064,37.52,80196.47,0.0,0.98574,4e-05,0.98578]
[1778277345390,37.52,80195.75,0.0,0.98571,4e-05,0.9873]
[1778277347291,37.52,80195.74,0.0,0.98571,4e-05,0.98732]
[1778277347310,37.52,80195.74,0.0,0.98571,4e-05,0.98732]
[1778277348585,37.52,80195.74,0.0,0.98571,4e-05,0.98732]
[1778277348816,37.52,80195.74,0.0,0.98571,4e-05,0.98732]
[1778277348917,37.52,80195.74,0.0,0.98571,4e-05,0.98732]
[1778277354453,37.52,80195.82,0.0,0.98572,4e-05,0.98715]
[1778277358041,37.52,80197.36,0.0,0.98577,4e-05,0.98391]
[1778277358060,37.52,80197.36,0.0,0.98577,4e-05,0.98391]
[1778277358141,37.52,80201.67,0.0,0.98592,4e-05,0.97489]
[1778277363517,37.52,80202.11,0.0,0.98594,4e-05,0.97397]
[1778277364340,37.52,80202.11,0.0,0.98594,4e-05,0.97397]
[1778277364571,37.52,80202.11,0.0,0.98594,4e-05,0.97397]
[1778277364620,37.52,80202.11,0.0,0.98594,4e-05,0.97397]
[1778277364810,37.52,80202.11,0.0,0.98594,4e-05,0.97397]
[1778277364911,37.52,80201.87,0.0,0.98593,4e-05,0.97447]
[1778277378622,37.52,80202.27,0.0,0.98594,4e-05,0.97364]
[1778277379898,37.52,80202.27,0.0,0.98594,4e-05,0.97364]
[1778277380062,37.52,80202.27,0.0,0.98594,4e-05,0.97364]
[1778277387273,37.52,80203.58,0.0,0.98599,4e-05,0.97091]
[1778277387311,37.52,80203.58,0.0,0.98599,4e-05,0.97091]
[1778277388296,37.52,80203.5,0.0,0.98599,4e-05,0.97108]
[1778277388315,37.52,80203.5,0.0,0.98599,4e-05,0.97108]
[1778277388392,37.52,80203.5,0.0,0.98599,4e-05,0.97108]
[1778277392720,37.52,80203.75,0.0,0.98606,3e-05,0.9659]
[1778277402742,37.52,80203.75,0.0,0.98606,3e-05,0.9659]
[1778277402815,37.52,80203.75,0.0,0.98606,3e-05,0.9659]
[1778277410846,37.52,80203.65,0.0,0.98606,3e-05,0.96611]
[1778277412626,37.52,80204.41,0.0,0.98608,3e-05,0.96454]
[1778277412810,37.52,80204.41,0.0,0.98608,3e-05,0.96454]
[1778277414279,37.52,80205.8,0.0,0.98613,3e-05,0.96166]
[1778277414311,37.52,80205.8,0.0,0.98613,3e-05,0.96166]
[1778277414319,37.52,80207.38,0.0,0.98619,3e-05,0.9584]
[1778277417460,37.52,80207.66,0.0,0.9862,3e-05,0.95783]
[1778277422930,37.52,80207.99,0.0,0.98621,3e-05,0.95715]
[1778277423585,37.52,80207.99,0.0,0.98621,3e-05,0.95715]
[1778277425951,37.52,80211.71,0.0,0.98634,3e-05,0.94952]
[1778277430990,37.52,80211.97,0.0,0.98634,3e-05,0.94899]
[1778277436023,37.52,80212.48,0.0,0.98636,3e-05,0.94795]
[1778277439234,37.52,80212.48,0.0,0.98636,3e-05,0.94795]
[1778277439313,37.52,80212.48,0.0,0.98636,3e-05,0.94795]
[1778277440051,37.52,80215.45,0.0,0.98646,3e-05,0.9419]
[1778277441058,37.52,80218.3,0.0,0.98656,3e-05,0.93613]
[1778277441647,37.52,80218.3,0.0,0.98656,3e-05,0.93613]
[1778277441813,37.52,80218.3,0.0,0.98656,3e-05,0.93613]
[1778277442065,37.52,80218.46,0.0,0.98656,3e-05,0.9358]
[1778277445597,37.52,80219.1,0.0,0.98659,3e-05,0.93451]
[1778277445812,37.52,80219.1,0.0,0.98659,3e-05,0.93451]
[1778277452135,37.52,80219.22,0.0,0.98665,3e-05,0.92972]
[1778277453709,37.52,80219.22,0.0,0.98665,3e-05,0.92972]
[1778277453808,37.52,80219.22,0.0,0.98665,3e-05,0.92972]
[1778277455645,37.52,80219.22,0.0,0.98665,3e-05,0.92972]
[1778277455810,37.52,80219.22,0.0,0.98665,3e-05,0.92972]
[1778277455867,37.52,80219.22,0.0,0.98665,3e-05,0.92972]
[1778277462416,37.52,80219.8,0.0,0.98667,3e-05,0.92856]
[1778277462558,37.52,80219.8,0.0,0.98667,3e-05,0.92856]
[1778277469254,37.52,80220.2,0.0,0.98669,3e-05,0.92775]
[1778277475503,37.52,80220.27,0.0,0.98669,3e-05,0.92761]
[1778277475562,37.52,80220.27,0.0,0.98669,3e-05,0.92761]
[1778277475663,37.52,80220.27,0.0,0.98669,3e-05,0.92761]
[1778277479561,37.52,80220.4,0.0,0.98669,3e-05,0.92735]
[1778277487380,37.52,80218.18,0.0,0.98662,3e-05,0.93182]
[1778277487886,37.52,80218.18,0.0,0.98662,3e-05,0.93182]
[1778277488070,37.52,80218.18,0.0,0.98662,3e-05,0.93182]
[1778277488237,37.52,80218.18,0.0,0.98662,3e-05,0.93182]
[1778277488313,37.52,80218.18,0.0,0.98662,3e-05,0.93182]
[1778277488387,37.52,80217.02,0.0,0.98658,3e-05,0.93416]
[1778277493423,37.52,80216.53,0.0,0.98656,3e-05,0.93515]
[1778277500472,37.52,80216.73,0.0,0.98657,3e-05,0.93474]
[1778277503204,37.52,80216.73,0.0,0.98657,3e-05,0.93474]
[1778277503310,37.52,80216.73,0.0,0.98657,3e-05,0.93474]
[1778277510544,37.52,80216.73,0.0,0.98657,3e-05,0.93474]
[1778277512558,37.52,80217.07,0.0,0.98664,3e-05,0.9295]
[1778277517593,37.52,80216.9,0.0,0.98664,3e-05,0.92985]
[1778277520885,37.52,80216.94,0.0,0.98664,3e-05,0.92976]
[1778277521063,37.52,80216.94,0.0,0.98664,3e-05,0.92976]
[1778277521783,37.52,80216.94,0.0,0.98664,3e-05,0.92976]
[1778277521810,37.52,80216.94,0.0,0.98664,3e-05,0.92976]
[1778277521880,37.52,80217.89,0.0,0.98667,3e-05,0.92785]
[1778277529677,37.52,80216.59,0.0,0.98663,3e-05,0.93047]
[1778277534288,37.52,80216.92,0.0,0.98664,3e-05,0.92981]
[1778277534310,37.52,80216.92,0.0,0.98664,3e-05,0.92981]
[1778277543775,37.52,80217.11,0.0,0.98664,3e-05,0.92942]
[1778277545789,37.52,80227.56,0.0,0.98699,3e-05,0.90859]
[1778277546796,37.52,80243.78,0.0,0.98752,3e-05,0.87699]
[1778277547885,37.52,80243.78,0.0,0.98752,3e-05,0.87699]
[1778277548062,37.52,80243.78,0.0,0.98752,3e-05,0.87699]
[1778277548085,37.52,80248.08,0.0,0.98765,3e-05,0.86876]
[1778277548710,37.52,80248.08,0.0,0.98765,3e-05,0.86876]
[1778277548813,37.52,80248.08,0.0,0.98765,3e-05,0.86876]
[1778277548914,37.52,80248.49,0.0,0.98767,3e-05,0.86798]
[1778277553845,37.52,80251.08,0.0,0.98775,3e-05,0.86306]
[1778277557648,37.52,80251.56,0.0,0.98776,3e-05,0.86215]
[1778277557812,37.52,80251.56,0.0,0.98776,3e-05,0.86215]
[1778277563915,37.52,80251.9,0.0,0.98777,3e-05,0.8615]
[1778277565080,37.52,80251.9,0.0,0.98777,3e-05,0.8615]
[1778277565310,37.52,80251.9,0.0,0.98777,3e-05,0.8615]
[1778277565321,37.52,80251.9,0.0,0.98777,3e-05,0.8615]
[1778277570010,37.52,80251.85,0.0,0.98777,3e-05,0.8616]
[1778277570063,37.52,80251.85,0.0,0.98777,3e-05,0.8616]
[1778277572978,37.52,80251.98,0.0,0.98783,3e-05,0.85703]
[1778277578862,37.52,80251.92,0.0,0.98783,3e-05,0.85715]
[1778277579064,37.52,80251.92,0.0,0.98783,3e-05,0.85715]
[1778277579153,37.52,80253.99,0.0,0.9879,3e-05,0.85325]
[1778277580190,37.52,80253.99,0.0,0.9879,3e-05,0.85325]
[1778277580313,37.52,80253.99,0.0,0.9879,3e-05,0.85325]
[1778277580350,37.52,80255.14,0.0,0.98793,3e-05,0.85109]
[1778277586070,37.52,80255.33,0.0,0.98794,3e-05,0.85073]
[1778277591105,37.52,80255.91,0.0,0.98796,3e-05,0.84964]
[1778277594936,37.52,80255.91,0.0,0.98796,3e-05,0.84964]
[1778277595065,37.52,80255.91,0.0,0.98796,3e-05,0.84964]
[1778277599161,37.52,80252.61,0.0,0.98785,3e-05,0.85584]
[1778277600260,37.52,80252.61,0.0,0.98785,3e-05,0.85584]
[1778277600308,37.52,80252.61,0.0,0.98785,3e-05,0.85584]
[1778277600316,37.52,80252.61,0.0,0.98785,3e-05,0.85584]
[1778277600410,37.52,80252.74,0.0,0.98786,3e-05,0.8556]
[1778277600564,37.52,80252.74,0.0,0.98786,3e-05,0.8556]
[1778277601179,37.52,80246.34,0.0,0.98766,3e-05,0.86773]
[1778277602186,37.52,80233.6,0.0,0.98725,3e-05,0.89228]
[1778277603193,37.52,80290.6,0.0,0.98898,3e-05,0.78663]
[1778277604102,37.52,80290.6,0.0,0.98898,3e-05,0.78663]
[1778277604200,37.52,80236.62,0.0,0.98735,3e-05,0.88641]
[1778277605097,37.52,80236.62,0.0,0.98735,3e-05,0.88641]
[1778277605185,37.52,80236.62,0.0,0.98735,3e-05,0.88641]
[1778277605494,37.52,80236.62,0.0,0.98735,3e-05,0.88641]
[1778277605538,37.52,80244.66,0.0,0.9876,3e-05,0.87093]
[1778277606214,37.52,80251.18,0.0,0.98781,3e-05,0.85854]
[1778277607221,37.52,80253.38,0.0,0.98788,3e-05,0.85439]
[1778277611315,37.52,80254.18,0.0,0.9879,3e-05,0.85289]
[1778277613024,37.52,80254.76,0.0,0.98792,3e-05,0.8518]
[1778277615277,37.52,80265.86,0.0,0.98826,3e-05,0.83117]
[1778277616284,37.52,80272.15,0.0,0.98845,3e-05,0.81966]
[1778277616642,37.52,80272.15,0.0,0.98845,3e-05,0.81966]
[1778277617291,37.52,80274.34,0.0,0.98851,3e-05,0.81568]
[1778277617809,37.52,80274.34,0.0,0.98851,3e-05,0.81568]
[1778277619260,37.52,80273.95,0.0,0.9885,3e-05,0.81639]
[1778277619313,37.52,80273.95,0.0,0.9885,3e-05,0.81639]
[1778277619361,37.52,80273.88,0.0,0.9885,3e-05,0.81651]
[1778277626354,37.52,80273.77,0.0,0.98849,3e-05,0.81671]
[1778277628368,37.52,80269.37,0.0,0.98836,3e-05,0.82473]
[1778277629472,37.52,80262.96,0.0,0.98817,3e-05,0.83652]
[1778277630539,37.52,80259.42,0.0,0.98806,3e-05,0.84309]
[1778277631319,37.52,80259.42,0.0,0.98806,3e-05,0.84309]
[1778277631389,37.52,80259.31,0.0,0.98812,3e-05,0.83903]
[1778277635945,37.52,80259.35,0.0,0.98812,3e-05,0.83896]
[1778277636058,37.52,80259.35,0.0,0.98812,3e-05,0.83896]
[1778277636425,37.52,80259.43,0.0,0.98812,3e-05,0.83881]
[1778277638439,37.52,80261.53,0.0,0.98819,3e-05,0.83492]
[1778277639446,37.52,80266.71,0.0,0.98834,3e-05,0.82539]
[1778277640032,37.52,80266.71,0.0,0.98834,3e-05,0.82539]
[1778277640061,37.52,80266.71,0.0,0.98834,3e-05,0.82539]
[1778277642467,37.52,80274.25,0.0,0.98857,3e-05,0.81167]
[1778277642825,37.52,80274.25,0.0,0.98857,3e-05,0.81167]
[1778277643064,37.52,80274.25,0.0,0.98857,3e-05,0.81167]
[1778277643474,37.52,80274.44,0.0,0.98857,3e-05,0.81133]
[1778277647018,37.52,80275.69,0.0,0.98861,3e-05,0.80907]
[1778277647059,37.52,80275.69,0.0,0.98861,3e-05,0.80907]
[1778277652538,37.52,80275.96,0.0,0.98862,3e-05,0.80859]
[1778277656817,37.52,80275.94,0.0,0.98862,3e-05,0.80862]
[1778277657063,37.52,80275.94,0.0,0.98862,3e-05,0.80862]
[1778277657264,37.52,80275.94,0.0,0.98862,3e-05,0.80862]
[1778277657310,37.52,80275.94,0.0,0.98862,3e-05,0.80862]
[1778277657410,37.52,80275.94,0.0,0.98862,3e-05,0.80862]
[1778277658585,37.52,80274.27,0.0,0.98857,3e-05,0.81164]
[1778277661606,37.52,80276.26,0.0,0.98862,3e-05,0.80805]
[1778277662613,37.52,80278.42,0.0,0.98869,3e-05,0.80417]
[1778277663370,37.52,80278.42,0.0,0.98869,3e-05,0.80417]
[1778277663566,37.52,80278.42,0.0,0.98869,3e-05,0.80417]
[1778277663620,37.52,80281.55,0.0,0.98878,3e-05,0.79857]
[1778277668656,37.52,80284.53,0.0,0.98887,3e-05,0.79327]
[1778277671677,37.52,80287.98,0.0,0.98896,3e-05,0.78717]
[1778277673125,37.52,80287.98,0.0,0.98896,3e-05,0.78717]
[1778277673313,37.52,80287.98,0.0,0.98896,3e-05,0.78717]
[1778277673749,37.52,80289.02,0.0,0.98899,3e-05,0.78534]
[1778277673810,37.52,80289.02,0.0,0.98899,3e-05,0.78534]
[1778277673906,37.52,80289.81,0.0,0.98902,3e-05,0.78395]
[1778277679733,37.52,80290.3,0.0,0.98903,3e-05,0.78309]
[1778277685775,37.52,80292.55,0.0,0.98909,3e-05,0.77915]
[1778277688026,37.52,80293.61,0.0,0.98912,3e-05,0.7773]
[1778277688062,37.52,80293.61,0.0,0.98912,3e-05,0.7773]
[1778277689803,37.52,80303.62,0.0,0.9894,3e-05,0.76]
[1778277690810,37.52,80315.32,0.0,0.98972,3e-05,0.74017]
[1778277691817,37.52,80317.18,0.0,0.98982,3e-05,0.73316]
[1778277692803,37.52,80317.18,0.0,0.98982,3e-05,0.73316]
[1778277693381,37.52,80317.18,0.0,0.98982,3e-05,0.73316]
[1778277693443,37.52,80317.18,0.0,0.98982,3e-05,0.73316]
[1778277693527,37.52,80323.01,0.0,0.98998,3e-05,0.72351]
[1778277693867,37.52,80323.01,0.0,0.98998,3e-05,0.72351]
[1778277693951,37.52,80323.19,0.0,0.98998,3e-05,0.72322]
[1778277694838,37.52,80331.04,0.0,0.99019,3e-05,0.71039]
[1778277695845,37.52,80327.13,0.0,0.99009,3e-05,0.71676]
[1778277696852,37.52,80332.04,0.0,0.99021,3e-05,0.70877]
[1778277697861,37.52,80332.04,0.0,0.99021,3e-05,0.70877]
[1778277698455,37.52,80332.04,0.0,0.99021,3e-05,0.70877]
[1778277703901,37.52,80332.03,0.0,0.99021,3e-05,0.70879]
[1778277705492,37.52,80332.03,0.0,0.99021,3e-05,0.70879]
[1778277705561,37.52,80332.03,0.0,0.99021,3e-05,0.70879]
[1778277706673,37.52,80332.23,0.0,0.99022,3e-05,0.70846]
[1778277705915,37.52,80329.01,0.0,0.99013,3e-05,0.71369]
[1778277706922,37.52,80332.14,0.0,0.99021,3e-05,0.70861]
[1778277710171,37.52,80332.84,0.0,0.99023,3e-05,0.70748]
[1778277710379,37.52,80332.84,0.0,0.99023,3e-05,0.70748]
[1778277710624,37.52,80332.84,0.0,0.99023,3e-05,0.70748]
[1778277710480,37.52,80332.89,0.0,0.99023,3e-05,0.7074]
[1778277713972,37.52,80335.01,0.0,0.99029,3e-05,0.70398]
[1778277715563,37.52,80335.01,0.0,0.99029,3e-05,0.70398]
[1778277715810,37.52,80335.99,0.0,0.99031,3e-05,0.7024]
[1778277716565,37.52,80335.99,0.0,0.99031,3e-05,0.7024]
[1778277716658,37.52,80339.37,0.0,0.9904,3e-05,0.69699]
[1778277716809,37.52,80339.37,0.0,0.9904,3e-05,0.69699]
[1778277716993,37.52,80340.73,0.0,0.99043,3e-05,0.69482]
[1778277720016,37.52,80343.02,0.0,0.99049,3e-05,0.69118]
[1778277722028,37.52,80350.83,0.0,0.99069,2e-05,0.67889]
[1778277723588,37.52,80350.83,0.0,0.99069,2e-05,0.67889]
[1778277723647,37.52,80338.25,0.0,0.99037,3e-05,0.69878]
[1778277724042,37.52,80334.2,0.0,0.99027,3e-05,0.70528]
[1778277725238,37.52,80334.2,0.0,0.99027,3e-05,0.70528]
[1778277727063,37.52,80332.65,0.0,0.99023,3e-05,0.70779]
[1778277731098,37.52,80328.2,0.0,0.99011,3e-05,0.71501]
[1778277732104,37.52,80312.16,0.0,0.98969,3e-05,0.74156]
[1778277733111,37.52,80307.94,0.0,0.98957,3e-05,0.74867]
[1778277734118,37.52,80309.35,0.0,0.98961,3e-05,0.74629]
[1778277735576,37.52,80309.35,0.0,0.98961,3e-05,0.74629]
[1778277735620,37.52,80312.45,0.0,0.9897,3e-05,0.74107]
[1778277735810,37.52,80312.45,0.0,0.9897,3e-05,0.74107]
[1778277736132,37.52,80313.63,0.0,0.98973,3e-05,0.73909]
[1778277741000,37.52,80313.42,0.0,0.98972,3e-05,0.73944]
[1778277741167,37.52,80311.55,0.0,0.98967,3e-05,0.74258]
[1778277743181,37.52,80315.43,0.0,0.98978,3e-05,0.73608]
[1778277744188,37.52,80319.81,0.0,0.98989,3e-05,0.7288]
[1778277745013,37.52,80319.81,0.0,0.98989,3e-05,0.7288]
[1778277745060,37.52,80319.81,0.0,0.98989,3e-05,0.7288]
[1778277745195,37.52,80316.26,0.0,0.9898,3e-05,0.7347]
[1778277746202,37.52,80311.58,0.0,0.98967,3e-05,0.74253]
[1778277747209,37.52,80309.79,0.0,0.98962,3e-05,0.74555]
[1778277749223,37.52,80308.24,0.0,0.98958,3e-05,0.74817]
[1778277752244,37.52,80308.34,0.0,0.98964,3e-05,0.74405]
[1778277754258,37.52,80310.34,0.0,0.98969,3e-05,0.74069]
[1778277759293,37.52,80310.85,0.0,0.98971,3e-05,0.73983]
[1778277762610,37.52,80310.31,0.0,0.98969,3e-05,0.74074]
[1778277762694,37.52,80310.19,0.0,0.98969,3e-05,0.74094]
[1778277762810,37.52,80310.19,0.0,0.98969,3e-05,0.74094]
[1778277762908,37.52,80310.19,0.0,0.98969,3e-05,0.74094]
[1778277765335,37.52,80307.45,0.0,0.98961,3e-05,0.74556]
[1778277770370,37.52,80306.99,0.0,0.9896,3e-05,0.74633]
[1778277773310,37.52,80305.88,0.0,0.98957,3e-05,0.74821]
[1778277773670,37.52,80301.77,0.0,0.98946,3e-05,0.7552]
[1778277774398,37.52,80295.92,0.0,0.9893,3e-05,0.76523]
[1778277775313,37.52,80295.92,0.0,0.9893,3e-05,0.76523]
[1778277776412,37.52,80294.17,0.0,0.98925,3e-05,0.76826]
[1778277777420,37.52,80291.56,0.0,0.98918,3e-05,0.77278]
[1778277778426,37.52,80284.72,0.0,0.98898,3e-05,0.78475]
[1778277779386,37.52,80284.72,0.0,0.98898,3e-05,0.78475]
[1778277779564,37.52,80284.72,0.0,0.98898,3e-05,0.78475]
[1778277779661,37.52,80283.24,0.0,0.98894,3e-05,0.78736]
[1778277779795,37.52,80283.24,0.0,0.98894,3e-05,0.78736]
[1778277779811,37.52,80283.24,0.0,0.98894,3e-05,0.78736]
[1778277781447,37.52,80281.77,0.0,0.9889,3e-05,0.78996]
[1778277784369,37.52,80280.92,0.0,0.98887,3e-05,0.79146]
[1778277784559,37.52,80280.92,0.0,0.98887,3e-05,0.79146]
[1778277786482,37.52,80282.21,0.0,0.98891,3e-05,0.78918]
[1778277787489,37.52,80284.36,0.0,0.98897,3e-05,0.78538]
[1778277788394,37.52,80284.36,0.0,0.98897,3e-05,0.78538]
[1778277788558,37.52,80284.36,0.0,0.98897,3e-05,0.78538]
[1778277788658,37.52,80284.06,0.0,0.98896,3e-05,0.78591]
[1778277790343,37.52,80284.55,0.0,0.98898,3e-05,0.78505]
[1778277790567,37.52,80284.55,0.0,0.98898,3e-05,0.78505]
[1778277790623,37.52,80283.19,0.0,0.98894,3e-05,0.78745]
[1778277791517,37.52,80285.82,0.0,0.98901,3e-05,0.78281]
[1778277794538,37.52,80287.25,0.0,0.98905,3e-05,0.7803]
[1778277797559,37.52,80290.69,0.0,0.98915,3e-05,0.7743]
[1778277797826,37.52,80290.69,0.0,0.98915,3e-05,0.7743]
[1778277798071,37.52,80290.69,0.0,0.98915,3e-05,0.7743]
[1778277798566,37.52,80294.41,0.0,0.98926,3e-05,0.76784]
[1778277798847,37.52,80294.41,0.0,0.98926,3e-05,0.76784]
[1778277799062,37.52,80294.41,0.0,0.98926,3e-05,0.76784]
[1778277799573,37.52,80292.79,0.0,0.98921,3e-05,0.77065]
[1778277803601,37.52,80295.05,0.0,0.98927,3e-05,0.76673]
[1778277804813,37.52,80295.9,0.0,0.9893,3e-05,0.76527]
[1778277805060,37.52,80295.9,0.0,0.9893,3e-05,0.76527]
[1778277805534,37.52,80295.9,0.0,0.9893,3e-05,0.76527]
[1778277805563,37.52,80295.9,0.0,0.9893,3e-05,0.76527]
[1778277805615,37.52,80295.57,0.0,0.98929,3e-05,0.76584]
[1778277806622,37.52,80291.6,0.0,0.98918,3e-05,0.77271]
[1778277808636,37.52,80293.15,0.0,0.98922,3e-05,0.77002]
[1778277812664,37.52,80292.12,0.0,0.98925,3e-05,0.76777]
[1778277815406,37.52,80292.86,0.0,0.98927,3e-05,0.7665]
[1778277815563,37.52,80292.86,0.0,0.98927,3e-05,0.7665]
[1778277819416,37.52,80292.69,0.0,0.98926,3e-05,0.76679]
[1778277819560,37.52,80292.69,0.0,0.98926,3e-05,0.76679]
[1778277819713,37.52,80293.85,0.0,0.98929,3e-05,0.76479]
[1778277821312,37.52,80293.3,0.0,0.98928,3e-05,0.76574]
[1778277821727,37.52,80293.31,0.0,0.98928,3e-05,0.76572]
[1778277822734,37.52,80295.48,0.0,0.98934,3e-05,0.76198]
[1778277824748,37.52,80291.41,0.0,0.98923,3e-05,0.769]
[1778277825360,37.52,80291.41,0.0,0.98923,3e-05,0.769]
[1778277825561,37.52,80291.41,0.0,0.98923,3e-05,0.769]
[1778277825758,37.52,80288.67,0.0,0.98915,3e-05,0.77376]
[1778277826765,37.52,80287.47,0.0,0.98911,3e-05,0.77586]
[1778277831800,37.52,80287.62,0.0,0.98912,3e-05,0.77559]
[1778277832788,37.52,80287.62,0.0,0.98912,3e-05,0.77559]
[1778277832807,37.52,80285.5,0.0,0.98906,3e-05,0.7793]
[1778277832831,37.52,80285.5,0.0,0.98906,3e-05,0.7793]
[1778277838849,37.52,80286.88,0.0,0.9891,3e-05,0.77689]
[1778277841687,37.52,80287.18,0.0,0.98911,3e-05,0.77636]
[1778277841807,37.52,80287.18,0.0,0.98911,3e-05,0.77636]
[1778277841738,37.52,80284.88,0.0,0.98904,3e-05,0.78039]
[1778277842163,37.52,80284.88,0.0,0.98904,3e-05,0.78039]
[1778277842310,37.52,80284.88,0.0,0.98904,3e-05,0.78039]
[1778277842362,37.52,80281.77,0.0,0.98895,3e-05,0.78586]
[1778277845851,37.52,80281.91,0.0,0.98896,3e-05,0.78561]
[1778277846761,37.52,80281.91,0.0,0.98896,3e-05,0.78561]
[1778277846810,37.52,80281.91,0.0,0.98896,3e-05,0.78561]
[1778277846905,37.52,80285.83,0.0,0.98907,3e-05,0.77872]
[1778277847912,37.52,80288.9,0.0,0.98916,3e-05,0.77336]
[1778277848920,37.52,80292.25,0.0,0.98925,3e-05,0.76755]
[1778277849927,37.52,80293.85,0.0,0.98929,3e-05,0.76479]
[1778277853229,37.52,80294.31,0.0,0.98931,3e-05,0.76399]
[1778277853310,37.52,80294.31,0.0,0.98931,3e-05,0.76399]
[1778277854962,37.52,80296.36,0.0,0.98936,3e-05,0.76047]
[1778277859484,37.52,80296.53,0.0,0.98937,3e-05,0.76017]
[1778277859561,37.52,80296.53,0.0,0.98937,3e-05,0.76017]
[1778277863018,37.52,80295.43,0.0,0.98934,3e-05,0.76206]
[1778277867046,37.52,80296.6,0.0,0.98937,3e-05,0.76005]
[1778277868667,37.52,80296.6,0.0,0.98937,3e-05,0.76005]
[1778277868734,37.52,80302.09,0.0,0.98952,3e-05,0.75068]
[1778277869060,37.52,80306.81,0.0,0.98965,3e-05,0.74269]
[1778277871716,37.52,80307.51,0.0,0.98967,3e-05,0.74152]
[1778277871766,37.52,80306.14,0.0,0.98968,3e-05,0.73988]
[1778277872081,37.52,80308.01,0.0,0.98974,3e-05,0.73675]
[1778277876109,37.52,80307.0,0.0,0.98971,3e-05,0.73844]
[1778277877171,37.52,80307.0,0.0,0.98971,3e-05,0.73844]
[1778277877814,37.52,80307.0,0.0,0.98971,3e-05,0.73844]
[1778277877823,37.52,80308.71,0.0,0.98975,3e-05,0.73558]
[1778277879131,37.52,80311.05,0.0,0.98982,3e-05,0.73167]
[1778277880138,37.52,80312.12,0.0,0.98985,3e-05,0.72989]
[1778277883370,37.52,80313.84,0.0,0.98989,3e-05,0.72704]
[1778277884166,37.52,80315.08,0.0,0.98992,3e-05,0.72499]
[1778277885817,37.52,80315.08,0.0,0.98992,3e-05,0.72499]
[1778277886180,37.52,80316.69,0.0,0.98997,3e-05,0.72233]
[1778277887142,37.52,80316.69,0.0,0.98997,3e-05,0.72233]
[1778277892297,37.52,80313.59,0.0,0.98988,3e-05,0.72745]
[1778277892309,37.52,80313.59,0.0,0.98988,3e-05,0.72745]
[1778277892398,37.52,80310.86,0.0,0.98981,3e-05,0.73199]
[1778277893229,37.52,80307.78,0.0,0.98973,3e-05,0.73713]
[1778277898264,37.52,80308.46,0.0,0.98975,3e-05,0.73599]
[1778277901015,37.52,80308.35,0.0,0.98974,3e-05,0.73618]
[1778277903813,37.52,80311.24,0.0,0.98982,3e-05,0.73135]
[1778277904306,37.52,80317.22,0.0,0.98998,3e-05,0.72146]
[1778277905230,37.52,80317.22,0.0,0.98998,3e-05,0.72146]
[1778277905312,37.52,80317.22,0.0,0.98998,3e-05,0.72146]
[1778277905313,37.52,80315.77,0.0,0.98994,3e-05,0.72385]
[1778277906320,37.52,80318.07,0.0,0.99,3e-05,0.72006]
[1778277912362,37.52,80319.95,0.0,0.99005,3e-05,0.71697]
[1778277913674,37.52,80319.95,0.0,0.99005,3e-05,0.71697]
[1778277913813,37.52,80319.95,0.0,0.99005,3e-05,0.71697]
[1778277917455,37.52,80322.2,0.0,0.99011,3e-05,0.7133]
[1778277917561,37.52,80322.2,0.0,0.99011,3e-05,0.7133]
[1778277917627,37.52,80320.35,0.0,0.99006,3e-05,0.71632]
[1778277918829,37.52,80320.35,0.0,0.99006,3e-05,0.71632]
[1778277919064,37.52,80319.27,0.0,0.99003,3e-05,0.71809]
[1778277919411,37.52,80321.38,0.0,0.99009,3e-05,0.71464]
[1778277924538,37.52,80322.81,0.0,0.99013,3e-05,0.7123]
[1778277924562,37.52,80322.81,0.0,0.99013,3e-05,0.7123]
[1778277924612,37.52,80322.82,0.0,0.99013,3e-05,0.71229]
[1778277926464,37.52,80320.03,0.0,0.99005,3e-05,0.71684]
[1778277929072,37.52,80318.45,0.0,0.99001,3e-05,0.71943]
[1778277929309,37.52,80318.45,0.0,0.99001,3e-05,0.71943]
[1778277931499,37.52,80317.34,0.0,0.99004,3e-05,0.7174]
[1778277936534,37.52,80317.41,0.0,0.99004,3e-05,0.71728]
[1778277938549,37.52,80319.37,0.0,0.99009,3e-05,0.71407]
[1778277939634,37.52,80319.37,0.0,0.99009,3e-05,0.71407]
[1778277939810,37.52,80319.37,0.0,0.99009,3e-05,0.71407]
[1778277939911,37.52,80321.79,0.0,0.99015,3e-05,0.71013]
[1778277941570,37.52,80323.65,0.0,0.9902,3e-05,0.70711]
[1778277942067,37.52,80323.65,0.0,0.9902,3e-05,0.70711]
[1778277942311,37.52,80323.65,0.0,0.9902,3e-05,0.70711]
[1778277942577,37.52,80323.75,0.0,0.9902,3e-05,0.70695]
[1778277946605,37.52,80325.63,0.0,0.99025,3e-05,0.70391]
[1778277947612,37.52,80323.71,0.0,0.9902,3e-05,0.70701]
[1778277948695,37.52,80323.71,0.0,0.9902,3e-05,0.70701]
[1778277948813,37.52,80323.71,0.0,0.9902,3e-05,0.70701]
[1778277948857,37.52,80320.72,0.0,0.99012,3e-05,0.71187]
[1778277950633,37.52,80315.92,0.0,0.99,3e-05,0.71973]
[1778277951681,37.52,80315.92,0.0,0.99,3e-05,0.71973]
[1778277951814,37.52,80315.92,0.0,0.99,3e-05,0.71973]
[1778277951895,37.52,80313.32,0.0,0.98993,3e-05,0.72401]
[1778277957682,37.52,80312.79,0.0,0.98992,3e-05,0.72489]
[1778277960703,37.52,80314.69,0.0,0.98997,3e-05,0.72175]
[1778277963099,37.52,80315.94,0.0,0.99,3e-05,0.71969]
[1778277963309,37.52,80315.94,0.0,0.99,3e-05,0.71969]
[1778277965743,37.52,80320.36,0.0,0.99011,3e-05,0.71246]
[1778277966025,37.52,80320.36,0.0,0.99011,3e-05,0.71246]
[1778277966058,37.52,80320.36,0.0,0.99011,3e-05,0.71246]
[1778277966750,37.52,80325.68,0.0,0.99025,3e-05,0.70383]
[1778277967455,37.52,80325.68,0.0,0.99025,3e-05,0.70383]
[1778277967565,37.52,80325.68,0.0,0.99025,3e-05,0.70383]
[1778277967757,37.52,80327.81,0.0,0.99031,3e-05,0.7004]
[1778277973799,37.52,80327.22,0.0,0.99029,3e-05,0.70135]
[1778277975868,37.52,80327.82,0.0,0.99031,3e-05,0.70038]
[1778277975940,37.52,80325.96,0.0,0.99026,3e-05,0.70338]
[1778277976059,37.52,80325.96,0.0,0.99026,3e-05,0.70338]
[1778277981856,37.52,80324.93,0.0,0.99023,3e-05,0.70504]
[1778277985486,37.52,80325.96,0.0,0.99026,3e-05,0.70338]
[1778277985559,37.52,80325.96,0.0,0.99026,3e-05,0.70338]
[1778277987877,37.52,80324.81,0.0,0.99023,3e-05,0.70523]
[1778277987898,37.52,80324.92,0.0,0.99023,3e-05,0.70506]
[1778277988074,37.52,80324.92,0.0,0.99023,3e-05,0.70506]
[1778277991929,37.52,80325.81,0.0,0.99031,3e-05,0.69982]
[1778277992936,37.52,80320.94,0.0,0.99018,3e-05,0.70768]
[1778277993268,37.52,80320.94,0.0,0.99018,3e-05,0.70768]
[1778277993309,37.52,80320.94,0.0,0.99018,3e-05,0.70768]
[1778277993943,37.52,80318.04,0.0,0.99011,3e-05,0.7124]
[1778277997971,37.52,80317.7,0.0,0.9901,3e-05,0.71295]
[1778278001522,37.52,80316.8,0.0,0.99007,3e-05,0.71443]
[1778278001559,37.52,80316.8,0.0,0.99007,3e-05,0.71443]
[1778278004340,37.52,80315.63,0.0,0.99004,3e-05,0.71634]
[1778278004564,37.52,80315.63,0.0,0.99004,3e-05,0.71634]
[1778278004665,37.52,80314.97,0.0,0.99003,3e-05,0.71742]
[1778278009426,37.52,80313.25,0.0,0.98998,3e-05,0.72025]
[1778278009560,37.52,80313.25,0.0,0.98998,3e-05,0.72025]
[1778278009628,37.52,80309.83,0.0,0.98989,3e-05,0.7259]
[1778278015598,37.52,80308.77,0.0,0.98986,3e-05,0.72766]
[1778278015813,37.52,80308.77,0.0,0.98986,3e-05,0.72766]
[1778278015912,37.52,80307.24,0.0,0.98982,3e-05,0.7302]
[1778278021137,37.52,80306.3,0.0,0.98979,3e-05,0.73176]
[1778278025813,37.52,80304.86,0.0,0.98976,3e-05,0.73417]
[1778278031207,37.52,80304.39,0.0,0.98974,3e-05,0.73496]
[1778278035539,37.52,80302.91,0.0,0.9897,3e-05,0.73744]
[1778278035563,37.52,80302.91,0.0,0.9897,3e-05,0.73744]
[1778278035580,37.52,80300.54,0.0,0.98964,3e-05,0.74142]
[1778278037003,37.52,80300.54,0.0,0.98964,3e-05,0.74142]
[1778278037064,37.52,80300.37,0.0,0.98963,3e-05,0.74171]
[1778278037811,37.52,80300.37,0.0,0.98963,3e-05,0.74171]
[1778278037868,37.52,80301.69,0.0,0.98967,3e-05,0.73949]
[1778278038256,37.52,80303.57,0.0,0.98972,3e-05,0.73633]
[1778278043291,37.52,80300.98,0.0,0.98965,3e-05,0.74068]
[1778278047934,37.52,80302.21,0.0,0.98968,3e-05,0.73861]
[1778278048036,37.52,80304.69,0.0,0.98975,3e-05,0.73445]
[1778278048062,37.52,80304.69,0.0,0.98975,3e-05,0.73445]
[1778278049287,37.52,80303.72,0.0,0.98973,3e-05,0.73608]
[1778278049314,37.52,80303.72,0.0,0.98973,3e-05,0.73608]
[1778278049333,37.52,80303.37,0.0,0.98972,3e-05,0.73666]
[1778278051347,37.52,80303.86,0.0,0.98978,3e-05,0.73192]
[1778278053310,37.52,80304.64,0.0,0.9898,3e-05,0.73062]
[1778278053563,37.52,80304.64,0.0,0.9898,3e-05,0.73062]
[1778278053572,37.52,80306.51,0.0,0.98985,3e-05,0.7275]
[1778278054368,37.52,80308.39,0.0,0.9899,3e-05,0.72439]
[1778278056382,37.52,80310.77,0.0,0.98997,3e-05,0.72046]
[1778278057389,37.52,80313.31,0.0,0.99003,3e-05,0.71628]
[1778278061327,37.52,80313.67,0.0,0.99004,3e-05,0.71569]
[1778278061562,37.52,80313.67,0.0,0.99004,3e-05,0.71569]
[1778278062829,37.52,80313.67,0.0,0.99004,3e-05,0.71569]
[1778278062912,37.52,80314.09,0.0,0.99005,3e-05,0.715]
[1778278063067,37.52,80314.09,0.0,0.99005,3e-05,0.715]
[1778278066952,37.52,80313.9,0.0,0.99005,3e-05,0.71531]
[1778278067069,37.52,80313.9,0.0,0.99005,3e-05,0.71531]
[1778278075935,37.52,80315.59,0.0,0.99009,3e-05,0.71255]
[1778278076065,37.52,80315.59,0.0,0.99009,3e-05,0.71255]
[1778278077572,37.52,80315.61,0.0,0.99009,3e-05,0.71252]
[1778278077818,37.52,80315.61,0.0,0.99009,3e-05,0.71252]
[1778278077844,37.52,80315.42,0.0,0.99009,3e-05,0.71283]
[1778278083571,37.52,80315.88,0.0,0.9901,3e-05,0.71208]
[1778278088606,37.52,80315.42,0.0,0.99009,3e-05,0.71283]
[1778278093641,37.52,80315.69,0.0,0.9901,3e-05,0.71239]
[1778278098679,37.52,80315.74,0.0,0.9901,3e-05,0.71231]
[1778278103155,37.52,80315.44,0.0,0.99009,3e-05,0.7128]
[1778278103309,37.52,80315.44,0.0,0.99009,3e-05,0.7128]
[1778278104723,37.52,80312.52,0.0,0.99001,3e-05,0.71758]
[1778278109758,37.52,80312.64,0.0,0.99002,3e-05,0.71738]
[1778278110389,37.52,80312.64,0.0,0.99002,3e-05,0.71738]
[1778278110564,37.52,80312.64,0.0,0.99002,3e-05,0.71738]
[1778278112000,37.52,80312.71,0.0,0.99002,3e-05,0.71727]
[1778278112066,37.52,80312.71,0.0,0.99002,3e-05,0.71727]
[1778278112101,37.52,80312.71,0.0,0.99007,3e-05,0.7134]
[1778278116628,37.52,80311.93,0.0,0.99005,3e-05,0.71468]
[1778278116808,37.52,80311.93,0.0,0.99005,3e-05,0.71468]
[1778278116901,37.52,80300.0,0.0,0.98973,3e-05,0.73444]
[1778278117815,37.52,80297.5,0.0,0.98966,3e-05,0.73864]
[1778278122508,37.52,80295.8,0.0,0.98962,3e-05,0.7415]
[1778278122558,37.52,80295.8,0.0,0.98962,3e-05,0.7415]
[1778278123088,37.52,80295.8,0.0,0.98962,3e-05,0.7415]
[1778278123116,37.52,80296.28,0.0,0.98963,3e-05,0.74069]
[1778278123312,37.52,80296.28,0.0,0.98963,3e-05,0.74069]
[1778278128892,37.52,80294.96,0.0,0.98959,3e-05,0.74292]
[1778278134013,37.52,80295.57,0.0,0.98961,3e-05,0.74189]
[1778278134064,37.52,80295.57,0.0,0.98961,3e-05,0.74189]
[1778278139969,37.52,80295.08,0.0,0.9896,3e-05,0.74272]
[1778278145008,37.52,80295.61,0.0,0.98961,3e-05,0.74182]
[1778278150039,37.52,80295.38,0.0,0.98961,3e-05,0.74221]
[1778278155074,37.52,80294.03,0.0,0.98957,3e-05,0.7445]
[1778278155302,37.52,80294.03,0.0,0.98957,3e-05,0.7445]
[1778278155310,37.52,80294.03,0.0,0.98957,3e-05,0.7445]
[1778278158151,37.52,80295.64,0.0,0.98961,3e-05,0.74177]
[1778278158313,37.52,80295.73,0.0,0.98962,3e-05,0.74162]
[1778278158413,37.52,80295.73,0.0,0.98962,3e-05,0.74162]
[1778278163131,37.52,80290.57,0.0,0.98947,3e-05,0.75037]
[1778278163816,37.52,80290.57,0.0,0.98947,3e-05,0.75037]
[1778278164137,37.52,80286.46,0.0,0.98936,3e-05,0.75741]
[1778278167026,37.52,80285.65,0.0,0.98934,3e-05,0.7588]
[1778278167060,37.52,80285.65,0.0,0.98934,3e-05,0.7588]
[1778278167158,37.52,80287.17,0.0,0.98938,3e-05,0.75619]
[1778278168165,37.52,80290.7,0.0,0.98948,3e-05,0.75015]
[1778278171186,37.52,80291.05,0.0,0.98954,3e-05,0.74557]
[1778278175874,37.52,80292.4,0.0,0.98958,3e-05,0.74328]
[1778278176063,37.52,80292.4,0.0,0.98958,3e-05,0.74328]
[1778278181259,37.52,80290.52,0.0,0.98953,3e-05,0.74647]
[1778278187302,37.52,80291.67,0.0,0.98956,3e-05,0.74452]
[1778278193344,37.52,80290.23,0.0,0.98952,3e-05,0.74696]
[1778278198379,37.52,80290.2,0.0,0.98952,3e-05,0.74701]
[1778278203416,37.52,80290.34,0.0,0.98952,3e-05,0.74677]
[1778278204240,37.52,80290.34,0.0,0.98952,3e-05,0.74677]
[1778278204310,37.52,80290.34,0.0,0.98952,3e-05,0.74677]
[1778278205465,37.52,80290.37,0.0,0.98952,3e-05,0.74672]
[1778278205563,37.52,80290.37,0.0,0.98952,3e-05,0.74672]
[1778278205566,37.52,80290.51,0.0,0.98953,3e-05,0.74649]
[1778278211472,37.52,80290.99,0.0,0.98954,3e-05,0.74567]
[1778278216507,37.52,80290.99,0.0,0.98954,3e-05,0.74567]
[1778278218663,37.52,80290.96,0.0,0.98954,3e-05,0.74572]
[1778278218821,37.52,80290.96,0.0,0.98954,3e-05,0.74572]
[1778278221542,37.52,80294.27,0.0,0.98963,3e-05,0.74012]
[1778278225410,37.52,80295.74,0.0,0.98967,3e-05,0.73765]
[1778278225563,37.52,80295.74,0.0,0.98967,3e-05,0.73765]
[1778278226342,37.52,80295.83,0.0,0.98967,3e-05,0.73749]
[1778278226561,37.52,80295.83,0.0,0.98967,3e-05,0.73749]
[1778278226577,37.52,80295.75,0.0,0.98967,3e-05,0.73763]
[1778278231612,37.52,80295.89,0.0,0.98973,3e-05,0.73344]
[1778278237654,37.52,80296.21,0.0,0.98974,3e-05,0.73291]
[1778278245710,37.52,80294.81,0.0,0.9897,3e-05,0.73526]
[1778278246702,37.52,80294.81,0.0,0.9897,3e-05,0.73526]
[1778278246811,37.52,80294.81,0.0,0.9897,3e-05,0.73526]
[1778278246912,37.52,80292.86,0.0,0.98964,3e-05,0.73853]
[1778278252759,37.52,80291.1,0.0,0.9896,3e-05,0.74151]
[1778278253994,37.52,80291.1,0.0,0.9896,3e-05,0.74151]
[1778278254064,37.52,80291.1,0.0,0.9896,3e-05,0.74151]
[1778278254166,37.52,80291.22,0.0,0.9896,3e-05,0.7413]
[1778278255625,37.52,80291.59,0.0,0.98961,3e-05,0.74068]
[1778278255812,37.52,80291.59,0.0,0.98961,3e-05,0.74068]
[1778278261822,37.52,80290.86,0.0,0.98959,3e-05,0.74191]
[1778278263836,37.52,80293.25,0.0,0.98966,3e-05,0.73788]
[1778278264478,37.52,80293.25,0.0,0.98966,3e-05,0.73788]
[1778278264560,37.52,80293.25,0.0,0.98966,3e-05,0.73788]
[1778278264843,37.52,80295.31,0.0,0.98971,3e-05,0.73442]
[1778278266255,37.52,80295.31,0.0,0.98971,3e-05,0.73442]
[1778278266313,37.52,80295.68,0.0,0.98972,3e-05,0.7338]
[1778278266858,37.52,80295.72,0.0,0.98972,3e-05,0.73373]
[1778278271343,37.52,80296.04,0.0,0.98973,3e-05,0.73319]
[1778278271562,37.52,80296.04,0.0,0.98973,3e-05,0.73319]
[1778278276927,37.52,80296.69,0.0,0.98975,3e-05,0.7321]
[1778278282969,37.52,80296.9,0.0,0.98975,3e-05,0.73175]
[1778278283913,37.52,80296.9,0.0,0.98975,3e-05,0.73175]
[1778278284069,37.52,80296.9,0.0,0.98975,3e-05,0.73175]
[1778278284071,37.52,80296.86,0.0,0.98975,3e-05,0.73182]
[1778278286997,37.52,80301.6,0.0,0.98988,3e-05,0.72393]
[1778278287448,37.52,80301.6,0.0,0.98988,3e-05,0.72393]
[1778278287558,37.52,80301.6,0.0,0.98988,3e-05,0.72393]
[1778278288005,37.52,80303.6,0.0,0.98993,3e-05,0.72062]
[1778278291025,37.52,80304.4,0.0,0.99001,3e-05,0.71541]
[1778278295053,37.52,80307.4,0.0,0.99009,3e-05,0.71049]
[1778278295448,37.52,80307.4,0.0,0.99009,3e-05,0.71049]
[1778278295560,37.52,80307.4,0.0,0.99009,3e-05,0.71049]
[1778278296060,37.52,80312.6,0.0,0.99022,3e-05,0.70204]
[1778278297525,37.52,80313.04,0.0,0.99023,3e-05,0.70133]
[1778278297563,37.52,80313.04,0.0,0.99023,3e-05,0.70133]
[1778278297663,37.52,80313.04,0.0,0.99023,3e-05,0.70133]
[1778278303109,37.52,80313.65,0.0,0.99025,3e-05,0.70034]
[1778278306130,37.52,80318.91,0.0,0.99038,3e-05,0.69189]
[1778278307137,37.52,80323.88,0.0,0.99051,3e-05,0.68399]
[1778278307554,37.52,80323.88,0.0,0.99051,3e-05,0.68399]
[1778278307809,37.52,80323.88,0.0,0.99051,3e-05,0.68399]
[1778278308144,37.52,80326.62,0.0,0.99058,3e-05,0.67966]
[1778278309151,37.52,80328.95,0.0,0.99064,2e-05,0.676]
[1778278310158,37.52,80332.2,0.0,0.99072,2e-05,0.67092]
[1778278315195,37.52,80333.36,0.0,0.99075,2e-05,0.66911]
[1778278315954,37.52,80333.36,0.0,0.99075,2e-05,0.66911]
[1778278316058,37.52,80333.36,0.0,0.99075,2e-05,0.66911]
[1778278316919,37.52,80333.36,0.0,0.99075,2e-05,0.66911]
[1778278317061,37.52,80333.36,0.0,0.99075,2e-05,0.66911]
[1778278317209,37.52,80333.09,0.0,0.99074,2e-05,0.66953]
[1778278320466,37.52,80332.32,0.0,0.99072,2e-05,0.67073]
[1778278330300,37.52,80341.9,0.0,0.99096,2e-05,0.65594]
[1778278331307,37.52,80350.82,0.0,0.99117,2e-05,0.64241]
[1778278332314,37.52,80353.38,0.0,0.99123,2e-05,0.63857]
[1778278332864,37.52,80353.38,0.0,0.99123,2e-05,0.63857]
[1778278333074,37.52,80353.38,0.0,0.99123,2e-05,0.63857]
[1778278333321,37.52,80353.22,0.0,0.99123,2e-05,0.63881]
[1778278334328,37.52,80349.72,0.0,0.99114,2e-05,0.64406]
[1778278335335,37.52,80347.97,0.0,0.9911,2e-05,0.6467]
[1778278340370,37.52,80349.11,0.0,0.99113,2e-05,0.64498]
[1778278345407,37.52,80348.45,0.0,0.99111,2e-05,0.64598]
[1778278350442,37.52,80346.77,0.0,0.99107,2e-05,0.64852]
[1778278351449,37.52,80347.32,0.0,0.99114,2e-05,0.64407]
[1778278356487,37.52,80348.79,0.0,0.99117,2e-05,0.64185]
[1778278361522,37.52,80347.97,0.0,0.99115,2e-05,0.64309]
[1778278366558,37.52,80348.9,0.0,0.99117,2e-05,0.64169]
[1778278371593,37.52,80349.23,0.0,0.99118,2e-05,0.64119]
[1778278376628,37.52,80349.03,0.0,0.99118,2e-05,0.64149]
[1778278379649,37.52,80350.8,0.0,0.99122,2e-05,0.63884]
[1778278384684,37.52,80349.89,0.0,0.9912,2e-05,0.6402]
[1778278389719,37.52,80348.73,0.0,0.99117,2e-05,0.64194]
[1778278396768,37.52,80349.05,0.0,0.99118,2e-05,0.64146]
[1778278401803,37.52,80350.1,0.0,0.9912,2e-05,0.63989]
[1778278406838,37.52,80350.06,0.0,0.9912,2e-05,0.63995]
[1778278411873,37.52,80347.19,0.0,0.99118,2e-05,0.64065]
[1778278413887,37.52,80351.7,0.0,0.99129,2e-05,0.6339]
[1778278419434,37.52,80352.01,0.0,0.99129,2e-05,0.63344]
[1778278423957,37.52,80356.69,0.0,0.9914,2e-05,0.62651]
[1778278424964,37.52,80359.48,0.0,0.99147,2e-05,0.6224]
[1778278426975,37.52,80360.39,0.0,0.99149,2e-05,0.62107]
[1778278427058,37.52,80360.39,0.0,0.99149,2e-05,0.62107]
[1778278433021,37.52,80361.75,0.0,0.99152,2e-05,0.61908]
[1778278437049,37.52,80363.69,0.0,0.99156,2e-05,0.61625]
[1778278439063,37.52,80366.31,0.0,0.99162,2e-05,0.61245]
[1778278440070,37.52,80370.19,0.0,0.99171,2e-05,0.60685]
[1778278441347,37.52,80370.19,0.0,0.99171,2e-05,0.60685]
[1778278441442,37.52,80370.22,0.0,0.99171,2e-05,0.60681]
[1778278441565,37.52,80370.22,0.0,0.99171,2e-05,0.60681]
[1778278441813,37.52,80370.22,0.0,0.99171,2e-05,0.60681]
[1778278447119,37.52,80370.06,0.0,0.99171,2e-05,0.60704]
[1778278451851,37.52,80369.3,0.0,0.99169,2e-05,0.60813]
[1778278452062,37.52,80369.3,0.0,0.99169,2e-05,0.60813]
[1778278452193,37.52,80369.3,0.0,0.99169,2e-05,0.60813]
[1778278452311,37.52,80369.3,0.0,0.99169,2e-05,0.60813]
[1778278452408,37.52,80369.29,0.0,0.99169,2e-05,0.60815]
[1778278459205,37.52,80369.31,0.0,0.99169,2e-05,0.60812]
[1778278462226,37.52,80374.2,0.0,0.9918,2e-05,0.60111]
[1778278463041,37.52,80374.2,0.0,0.9918,2e-05,0.60111]
[1778278463061,37.52,80374.2,0.0,0.9918,2e-05,0.60111]
[1778278463233,37.52,80377.17,0.0,0.99187,2e-05,0.59689]
[1778278468268,37.52,80377.21,0.0,0.99187,2e-05,0.59684]
[1778278469085,37.52,80377.21,0.0,0.99187,2e-05,0.59684]
[1778278469230,37.52,80377.21,0.0,0.99187,2e-05,0.59684]
[1778278469275,37.52,80377.29,0.0,0.99187,2e-05,0.59672]
[1778278471289,37.52,80376.94,0.0,0.99191,2e-05,0.59379]
[1778278474310,37.52,80382.22,0.0,0.99202,2e-05,0.58637]
[1778278475317,37.52,80386.05,0.0,0.99211,2e-05,0.58104]
[1778278476227,37.52,80386.05,0.0,0.99211,2e-05,0.58104]
[1778278476316,37.52,80386.05,0.0,0.99211,2e-05,0.58104]
[1778278476324,37.52,80387.74,0.0,0.99214,2e-05,0.5787]
[1778278481359,37.52,80389.33,0.0,0.99218,2e-05,0.57651]
[1778278482358,37.52,80389.33,0.0,0.99218,2e-05,0.57651]
[1778278482411,37.52,80389.33,0.0,0.99218,2e-05,0.57651]
[1778278482561,37.52,80389.33,0.0,0.99218,2e-05,0.57651]
[1778278484380,37.52,80386.57,0.0,0.99212,2e-05,0.58032]
[1778278485203,37.52,80386.57,0.0,0.99212,2e-05,0.58032]
[1778278485309,37.52,80386.57,0.0,0.99212,2e-05,0.58032]
[1778278494450,37.52,80385.09,0.0,0.99208,2e-05,0.58237]
[1778278500492,37.52,80386.43,0.0,0.99211,2e-05,0.58051]
[1778278501027,37.52,80386.43,0.0,0.99211,2e-05,0.58051]
[1778278501066,37.52,80386.43,0.0,0.99211,2e-05,0.58051]
[1778278501783,37.52,80388.0,0.0,0.99215,2e-05,0.57834]
[1778278501812,37.52,80388.0,0.0,0.99215,2e-05,0.57834]
[1778278502506,37.52,80388.23,0.0,0.99215,2e-05,0.57802]
[1778278507544,37.52,80388.47,0.0,0.99216,2e-05,0.57769]
[1778278512579,37.52,80388.24,0.0,0.99215,2e-05,0.57801]
[1778278515924,37.52,80388.3,0.0,0.99215,2e-05,0.57793]
[1778278516061,37.52,80388.3,0.0,0.99215,2e-05,0.57793]
[1778278521646,37.52,80388.16,0.0,0.99215,2e-05,0.57812]
[1778278526681,37.52,80386.64,0.0,0.99212,2e-05,0.58022]
[1778278527709,37.52,80386.64,0.0,0.99212,2e-05,0.58022]
[1778278527814,37.52,80386.64,0.0,0.99212,2e-05,0.58022]
[1778278528967,37.52,80387.39,0.0,0.99213,2e-05,0.57918]
[1778278529060,37.52,80387.39,0.0,0.99213,2e-05,0.57918]
[1778278529068,37.52,80390.74,0.0,0.99221,2e-05,0.57457]
[1778278531716,37.52,80391.74,0.0,0.99227,2e-05,0.56986]
[1778278538765,37.52,80393.61,0.0,0.99231,2e-05,0.56731]
[1778278539694,37.52,80393.61,0.0,0.99231,2e-05,0.56731]
[1778278539812,37.52,80393.61,0.0,0.99231,2e-05,0.56731]
[1778278546827,37.52,80392.85,0.0,0.99229,2e-05,0.56834]
[1778278551862,37.52,80402.84,0.0,0.9925,2e-05,0.55487]
[1778278552692,37.52,80402.84,0.0,0.9925,2e-05,0.55487]
[1778278552813,37.52,80402.84,0.0,0.9925,2e-05,0.55487]
[1778278552869,37.52,80405.93,0.0,0.99257,2e-05,0.55075]
[1778278553623,37.52,80405.93,0.0,0.99257,2e-05,0.55075]
[1778278553812,37.52,80405.93,0.0,0.99257,2e-05,0.55075]
[1778278553876,37.52,80409.18,0.0,0.99263,2e-05,0.54645]
[1778278555890,37.52,80406.61,0.0,0.99258,2e-05,0.54985]
[1778278558206,37.52,80403.73,0.0,0.99252,2e-05,0.55368]
[1778278559189,37.52,80403.73,0.0,0.99252,2e-05,0.55368]
[1778278559308,37.52,80403.73,0.0,0.99252,2e-05,0.55368]
[1778278559330,37.52,80400.36,0.0,0.99245,2e-05,0.55819]
[1778278566139,37.52,80400.61,0.0,0.99246,2e-05,0.55785]
[1778278566309,37.52,80400.61,0.0,0.99246,2e-05,0.55785]
[1778278566366,37.52,80398.82,0.0,0.99242,2e-05,0.56026]
[1778278567041,37.52,80398.82,0.0,0.99242,2e-05,0.56026]
[1778278567059,37.52,80398.82,0.0,0.99242,2e-05,0.56026]
[1778278567160,37.52,80397.49,0.0,0.99239,2e-05,0.56205]
[1778278573010,37.52,80398.05,0.0,0.9924,2e-05,0.56129]
[1778278575855,37.52,80399.58,0.0,0.99244,2e-05,0.55923]
[1778278576060,37.52,80399.58,0.0,0.99244,2e-05,0.55923]
[1778278576075,37.52,80397.95,0.0,0.9924,2e-05,0.56143]
[1778278578975,37.52,80396.66,0.0,0.99237,2e-05,0.56317]
[1778278579060,37.52,80396.66,0.0,0.99237,2e-05,0.56317]
[1778278579248,37.52,80396.66,0.0,0.99237,2e-05,0.56317]
[1778278579309,37.52,80396.66,0.0,0.99237,2e-05,0.56317]
[1778278579345,37.52,80397.6,0.0,0.99239,2e-05,0.5619]
[1778278581067,37.52,80400.75,0.0,0.99246,2e-05,0.55766]
[1778278581591,37.52,80400.75,0.0,0.99246,2e-05,0.55766]
[1778278582074,37.52,80403.8,0.0,0.99252,2e-05,0.55358]
[1778278583081,37.52,80406.0,0.0,0.99257,2e-05,0.55066]
[1778278588116,37.52,80403.31,0.0,0.99251,2e-05,0.55424]
[1778278589801,37.52,80402.25,0.0,0.99249,2e-05,0.55565]
[1778278589809,37.52,80402.25,0.0,0.99249,2e-05,0.55565]
[1778278590130,37.52,80402.15,0.0,0.99249,2e-05,0.55579]
[1778278591137,37.52,80402.11,0.0,0.99253,2e-05,0.55257]
[1778278593151,37.52,80399.23,0.0,0.99247,2e-05,0.55642]
[1778278598186,37.52,80390.04,0.0,0.99228,2e-05,0.56884]
[1778278599194,37.52,80378.81,0.0,0.99204,2e-05,0.58434]
[1778278600200,37.52,80378.93,0.0,0.99204,2e-05,0.58417]
[1778278606242,37.52,80379.02,0.0,0.99204,2e-05,0.58404]
[1778278617319,37.52,80379.2,0.0,0.99205,2e-05,0.58379]
[1778278621361,37.52,80379.06,0.0,0.99204,2e-05,0.58399]
[1778278621447,37.52,80375.81,0.0,0.99197,2e-05,0.58854]
[1778278621814,37.52,80375.81,0.0,0.99197,2e-05,0.58854]
[1778278622063,37.52,80375.81,0.0,0.99197,2e-05,0.58854]
[1778278627389,37.52,80376.53,0.0,0.99199,2e-05,0.58753]
[1778278633431,37.52,80376.23,0.0,0.99198,2e-05,0.58795]
[1778278635865,37.52,80376.79,0.0,0.99199,2e-05,0.58716]
[1778278636062,37.52,80376.79,0.0,0.99199,2e-05,0.58716]
[1778278636452,37.52,80376.75,0.0,0.99199,2e-05,0.58722]
[1778278638758,37.52,80377.32,0.0,0.99201,2e-05,0.58642]
[1778278638810,37.52,80377.32,0.0,0.99201,2e-05,0.58642]
[1778278644617,37.52,80378.11,0.0,0.99202,2e-05,0.58531]
[1778278644811,37.52,80377.76,0.0,0.99202,2e-05,0.5858]
[1778278644903,37.52,80377.76,0.0,0.99202,2e-05,0.5858]
[1778278648544,37.52,80372.94,0.0,0.99191,2e-05,0.59258]
[1778278649549,37.52,80370.81,0.0,0.99186,2e-05,0.59559]
[1778278650556,37.52,80368.55,0.0,0.99181,2e-05,0.5988]
[1778278651563,37.52,80369.09,0.0,0.99187,2e-05,0.59458]
[1778278651817,37.52,80369.09,0.0,0.99187,2e-05,0.59458]
[1778278653951,37.52,80368.74,0.0,0.99186,2e-05,0.59508]
[1778278654062,37.52,80368.74,0.0,0.99186,2e-05,0.59508]
[1778278654584,37.52,80368.25,0.0,0.99185,2e-05,0.59577]
[1778278659620,37.52,80367.58,0.0,0.99184,2e-05,0.59672]
[1778278661749,37.52,80368.29,0.0,0.99185,2e-05,0.59572]
[1778278661812,37.52,80368.29,0.0,0.99185,2e-05,0.59572]
[1778278662641,37.52,80367.24,0.0,0.99183,2e-05,0.59721]
[1778278668683,37.52,80368.02,0.0,0.99185,2e-05,0.5961]
[1778278671245,37.52,80366.94,0.0,0.99182,2e-05,0.59763]
[1778278671309,37.52,80366.94,0.0,0.99182,2e-05,0.59763]
[1778278671381,37.52,80366.94,0.0,0.99182,2e-05,0.59763]
[1778278671574,37.52,80366.94,0.0,0.99182,2e-05,0.59763]
[1778278671577,37.52,80364.47,0.0,0.99177,2e-05,0.60116]
[1778278673718,37.52,80361.51,0.0,0.9917,2e-05,0.6054]
[1778278675733,37.52,80363.94,0.0,0.99176,2e-05,0.60192]
[1778278677116,37.52,80363.94,0.0,0.99176,2e-05,0.60192]
[1778278677312,37.52,80363.94,0.0,0.99176,2e-05,0.60192]
[1778278677414,37.52,80365.51,0.0,0.99179,2e-05,0.59967]
[1778278682782,37.52,80365.31,0.0,0.99179,2e-05,0.59996]
[1778278687817,37.52,80365.21,0.0,0.99178,2e-05,0.6001]
[1778278692905,37.52,80365.18,0.0,0.99178,2e-05,0.60014]
[1778278693061,37.52,80365.18,0.0,0.99178,2e-05,0.60014]
[1778278693069,37.52,80365.18,0.0,0.99178,2e-05,0.60014]
[1778278693312,37.52,80365.18,0.0,0.99178,2e-05,0.60014]
[1778278693414,37.52,80365.18,0.0,0.99178,2e-05,0.60014]
[1778278700908,37.52,80365.17,0.0,0.99178,2e-05,0.60016]
[1778278705943,37.52,80363.54,0.0,0.99175,2e-05,0.60249]
[1778278708028,37.52,80363.34,0.0,0.99174,2e-05,0.60277]
[1778278708065,37.52,80363.34,0.0,0.99174,2e-05,0.60277]
[1778278709972,37.52,80360.61,0.0,0.99168,2e-05,0.6067]
[1778278711077,37.52,80360.61,0.0,0.99168,2e-05,0.6067]
[1778278711302,37.52,80360.61,0.0,0.99168,2e-05,0.6067]
[1778278711312,37.52,80360.61,0.0,0.99168,2e-05,0.6067]
[1778278711401,37.52,80355.49,0.0,0.99161,2e-05,0.61059]
[1778278711985,37.52,80349.66,0.0,0.99148,2e-05,0.61909]
[1778278713999,37.52,80347.76,0.0,0.99143,2e-05,0.62188]
[1778278716699,37.52,80347.37,0.0,0.99142,2e-05,0.62245]
[1778278716808,37.52,80346.83,0.0,0.99141,2e-05,0.62325]
[1778278716817,37.52,80346.83,0.0,0.99141,2e-05,0.62325]
[1778278717064,37.52,80346.83,0.0,0.99141,2e-05,0.62325]
[1778278717151,37.52,80345.43,0.0,0.99138,2e-05,0.62532]
[1778278718029,37.52,80340.37,0.0,0.99126,2e-05,0.63283]
[1778278719036,37.52,80337.56,0.0,0.99119,2e-05,0.63704]
[1778278721050,37.52,80335.23,0.0,0.99114,2e-05,0.64054]
[1778278725282,37.52,80335.84,0.0,0.99115,2e-05,0.63962]
[1778278725309,37.52,80335.84,0.0,0.99115,2e-05,0.63962]
[1778278731120,37.52,80336.82,0.0,0.99118,2e-05,0.63815]
[1778278733134,37.52,80338.55,0.0,0.99122,2e-05,0.63555]
[1778278735148,37.52,80341.24,0.0,0.99128,2e-05,0.63153]
[1778278736001,37.52,80341.24,0.0,0.99128,2e-05,0.63153]
[1778278736060,37.52,80341.24,0.0,0.99128,2e-05,0.63153]
[1778278736379,37.52,80341.24,0.0,0.99128,2e-05,0.63153]
[1778278736561,37.52,80341.24,0.0,0.99128,2e-05,0.63153]
[1778278736662,37.52,80344.26,0.0,0.99135,2e-05,0.62705]
[1778278739176,37.52,80346.65,0.0,0.99141,2e-05,0.62351]
[1778278740066,37.52,80346.65,0.0,0.99141,2e-05,0.62351]
[1778278740311,37.52,80346.65,0.0,0.99141,2e-05,0.62351]
[1778278741190,37.52,80350.01,0.0,0.99148,2e-05,0.61858]
[1778278746221,37.52,80350.16,0.0,0.99149,2e-05,0.61836]
[1778278746310,37.52,80350.16,0.0,0.99149,2e-05,0.61836]
[1778278746411,37.52,80348.9,0.0,0.99146,2e-05,0.6202]
[1778278747108,37.52,80348.9,0.0,0.99146,2e-05,0.6202]
[1778278747311,37.52,80348.9,0.0,0.99146,2e-05,0.6202]
[1778278751260,37.52,80343.33,0.0,0.99133,2e-05,0.62843]
[1778278753631,37.52,80342.1,0.0,0.9913,2e-05,0.63025]
[1778278753811,37.52,80342.04,0.0,0.9913,2e-05,0.63034]
[1778278753846,37.52,80342.04,0.0,0.9913,2e-05,0.63034]
[1778278754061,37.52,80342.04,0.0,0.9913,2e-05,0.63034]
[1778278754281,37.52,80342.16,0.0,0.9913,2e-05,0.63016]
[1778278757188,37.52,80343.25,0.0,0.99133,2e-05,0.62854]
[1778278758309,37.52,80338.88,0.0,0.99122,2e-05,0.63506]
[1778278759316,37.52,80340.26,0.0,0.99126,2e-05,0.633]
[1778278764351,37.52,80338.93,0.0,0.99123,2e-05,0.63498]
[1778278769386,37.52,80338.94,0.0,0.99123,2e-05,0.63497]
[1778278770516,37.52,80338.94,0.0,0.99123,2e-05,0.63497]
[1778278770562,37.52,80338.94,0.0,0.99123,2e-05,0.63497]
[1778278770618,37.52,80337.84,0.0,0.9912,2e-05,0.63662]
[1778278772434,37.52,80337.64,0.0,0.99124,2e-05,0.6333]
[1778278773441,37.52,80336.26,0.0,0.99121,2e-05,0.63537]
[1778278778612,37.52,80335.82,0.0,0.9912,2e-05,0.63603]
[1778278778713,37.52,80335.12,0.0,0.99118,2e-05,0.63708]
[1778278778809,37.52,80335.12,0.0,0.99118,2e-05,0.63708]
[1778278779483,37.52,80333.03,0.0,0.99113,2e-05,0.64023]
[1778278784518,37.52,80331.87,0.0,0.99111,2e-05,0.64198]
[1778278789553,37.52,80331.43,0.0,0.99109,2e-05,0.64264]
[1778278790560,37.52,80333.25,0.0,0.99114,2e-05,0.63989]
[1778278791567,37.52,80339.03,0.0,0.99128,2e-05,0.63123]
[1778278792574,37.52,80341.56,0.0,0.99134,2e-05,0.62747]
[1778278793581,37.52,80345.58,0.0,0.99143,2e-05,0.62152]
[1778278797609,37.52,80346.91,0.0,0.99146,2e-05,0.61957]
[1778278798616,37.52,80344.65,0.0,0.99141,2e-05,0.62289]
[1778278803651,37.52,80343.17,0.0,0.99137,2e-05,0.62508]
[1778278808686,37.52,80343.32,0.0,0.99138,2e-05,0.62486]
[1778278809693,37.52,80345.57,0.0,0.99143,2e-05,0.62154]
[1778278814728,37.52,80345.6,0.0,0.99143,2e-05,0.6215]
[1778278819763,37.52,80343.2,0.0,0.99137,2e-05,0.62504]
[1778278820770,37.52,80340.62,0.0,0.99131,2e-05,0.62886]
[1778278825805,37.52,80340.34,0.0,0.99131,2e-05,0.62928]
[1778278830840,37.52,80325.85,0.0,0.99096,2e-05,0.65113]
[1778278831847,37.52,80324.11,0.0,0.99097,2e-05,0.65011]
[1778278832860,37.52,80325.97,0.0,0.99101,2e-05,0.64727]
[1778278837898,37.52,80331.5,0.0,0.99115,2e-05,0.63889]
[1778278838905,37.52,80333.08,0.0,0.99118,2e-05,0.63652]
[1778278843940,37.52,80334.08,0.0,0.99121,2e-05,0.63502]
[1778278846961,37.52,80328.02,0.0,0.99106,2e-05,0.64415]
[1778278847968,37.52,80320.18,0.0,0.99087,2e-05,0.65614]
[1778278850989,37.52,80318.9,0.0,0.99084,2e-05,0.65811]
[1778278857031,37.52,80321.31,0.0,0.9909,2e-05,0.6544]
[1778278862066,37.52,80321.56,0.0,0.9909,2e-05,0.65402]
[1778278865087,37.52,80323.14,0.0,0.99094,2e-05,0.65159]
[1778278867101,37.52,80325.02,0.0,0.99099,2e-05,0.64872]
[1778278872136,37.52,80324.69,0.0,0.99098,2e-05,0.64922]
[1778278877172,37.52,80324.52,0.0,0.99098,2e-05,0.64948]
[1778278879185,37.52,80323.06,0.0,0.99094,2e-05,0.65172]
[1778278880192,37.52,80321.26,0.0,0.9909,2e-05,0.65448]
[1778278881199,37.52,80319.98,0.0,0.99087,2e-05,0.65645]
[1778278883213,37.52,80316.28,0.0,0.99077,2e-05,0.66217]
[1778278884220,37.52,80314.77,0.0,0.99074,2e-05,0.66452]
[1778278888251,37.52,80303.07,0.0,0.99044,3e-05,0.68294]
[1778278889258,37.52,80294.49,0.0,0.99022,3e-05,0.69671]
[1778278890265,37.52,80294.19,0.0,0.99021,3e-05,0.69719]
[1778278891272,37.52,80294.0,0.0,0.99026,3e-05,0.69364]
[1778278895644,37.52,80292.85,0.0,0.99023,3e-05,0.6955]
[1778278896307,37.52,80290.35,0.0,0.99016,3e-05,0.69955]
[1778278899819,37.52,80291.37,0.0,0.99019,3e-05,0.69789]
[1778278899833,37.52,80295.06,0.0,0.99029,3e-05,0.69193]
[1778278904763,37.52,80295.16,0.0,0.99029,3e-05,0.69177]
[1778278904811,37.52,80295.16,0.0,0.99029,3e-05,0.69177]
[1778278904858,37.52,80297.37,0.0,0.99035,3e-05,0.68822]
[1778278905409,37.52,80297.37,0.0,0.99035,3e-05,0.68822]
[1778278905566,37.52,80297.37,0.0,0.99035,3e-05,0.68822]
[1778278911412,37.52,80297.64,0.0,0.99035,3e-05,0.68778]
[1778278915440,37.52,80295.21,0.0,0.99029,3e-05,0.69169]
[1778278920475,37.52,80295.11,0.0,0.99029,3e-05,0.69185]
[1778278924282,37.52,80295.08,0.0,0.99029,3e-05,0.6919]
[1778278924309,37.52,80295.08,0.0,0.99029,3e-05,0.6919]
[1778278924503,37.52,80293.59,0.0,0.99025,3e-05,0.6943]
[1778278925467,37.52,80293.59,0.0,0.99025,3e-05,0.6943]
[1778278925563,37.52,80293.59,0.0,0.99025,3e-05,0.6943]
[1778278929706,37.52,80292.6,0.0,0.99022,3e-05,0.6959]
[1778278929812,37.52,80292.6,0.0,0.99022,3e-05,0.6959]
[1778278929912,37.52,80290.99,0.0,0.99018,3e-05,0.69851]
[1778278930285,37.52,80290.99,0.0,0.99018,3e-05,0.69851]
[1778278930312,37.52,80290.99,0.0,0.99018,3e-05,0.69851]
[1778278937594,37.52,80290.48,0.0,0.99017,3e-05,0.69934]
[1778278942629,37.52,80292.71,0.0,0.99022,3e-05,0.69572]
[1778278943636,37.52,80293.85,0.0,0.99025,3e-05,0.69388]
[1778278946358,37.52,80293.62,0.0,0.99025,3e-05,0.69425]
[1778278946567,37.52,80293.62,0.0,0.99025,3e-05,0.69425]
[1778278946657,37.52,80294.41,0.0,0.99027,3e-05,0.69298]
[1778278947954,37.52,80294.41,0.0,0.99027,3e-05,0.69298]
[1778278948065,37.52,80295.38,0.0,0.99029,3e-05,0.69141]
[1778278948671,37.52,80295.38,0.0,0.99029,3e-05,0.69141]
[1778278948717,37.52,80301.85,0.0,0.99046,3e-05,0.68107]
[1778278949788,37.52,80301.85,0.0,0.99046,3e-05,0.68107]
[1778278949813,37.52,80301.85,0.0,0.99046,3e-05,0.68107]
[1778278949836,37.52,80304.33,0.0,0.99052,3e-05,0.67713]
[1778278952699,37.52,80303.88,0.0,0.99056,3e-05,0.67405]
[1778278953706,37.52,80300.06,0.0,0.99047,3e-05,0.6801]
[1778278955796,37.52,80299.53,0.0,0.99045,3e-05,0.68094]
[1778278955810,37.52,80299.53,0.0,0.99045,3e-05,0.68094]
[1778278955897,37.52,80298.48,0.0,0.99043,3e-05,0.68261]
[1778278961763,37.52,80298.26,0.0,0.99042,3e-05,0.68297]
[1778278963524,37.52,80297.8,0.0,0.99041,3e-05,0.6837]
[1778278963560,37.52,80297.8,0.0,0.99041,3e-05,0.6837]
[1778278968811,37.52,80298.19,0.0,0.99042,3e-05,0.68308]
[1778278970435,37.52,80297.98,0.0,0.99041,3e-05,0.68341]
[1778278970560,37.52,80297.98,0.0,0.99041,3e-05,0.68341]
[1778278975860,37.52,80298.12,0.0,0.99042,3e-05,0.68319]
[1778278980895,37.52,80298.19,0.0,0.99042,3e-05,0.68308]
[1778278982909,37.52,80302.48,0.0,0.99053,3e-05,0.67626]
[1778278984399,37.52,80301.69,0.0,0.99051,3e-05,0.67751]
[1778278984560,37.52,80301.69,0.0,0.99051,3e-05,0.67751]
[1778278989958,37.52,80302.17,0.0,0.99052,3e-05,0.67675]
[1778278994993,37.52,80302.28,0.0,0.99052,3e-05,0.67658]
[1778278996000,37.52,80301.17,0.0,0.9905,3e-05,0.67834]
[1778279000119,37.52,80301.47,0.0,0.9905,3e-05,0.67786]
[1778279000311,37.52,80301.47,0.0,0.9905,3e-05,0.67786]
[1778279000412,37.52,80302.92,0.0,0.99054,3e-05,0.67557]
[1778279006070,37.52,80303.8,0.0,0.99056,3e-05,0.67418]
[1778279013119,37.52,80303.84,0.0,0.99061,3e-05,0.67033]
[1778279019161,37.52,80304.28,0.0,0.99063,3e-05,0.66964]
[1778279020370,37.52,80304.28,0.0,0.99063,3e-05,0.66964]
[1778279020569,37.52,80304.28,0.0,0.99063,3e-05,0.66964]
[1778279026210,37.52,80304.35,0.0,0.99063,3e-05,0.66953]
[1778279031245,37.52,80304.46,0.0,0.99063,3e-05,0.66936]
[1778279035644,37.52,80304.42,0.0,0.99063,3e-05,0.66942]
[1778279035812,37.52,80304.42,0.0,0.99063,3e-05,0.66942]
[1778279035830,37.52,80305.47,0.0,0.99066,3e-05,0.66778]
[1778279036280,37.52,80306.61,0.0,0.99068,3e-05,0.66599]
[1778279041315,37.52,80307.87,0.0,0.99072,3e-05,0.66403]
[1778279047357,37.52,80308.28,0.0,0.99073,3e-05,0.66339]
[1778279048128,37.52,80308.28,0.0,0.99073,3e-05,0.66339]
[1778279048310,37.52,80308.28,0.0,0.99073,3e-05,0.66339]
[1778279052393,37.52,80307.16,0.0,0.9907,3e-05,0.66513]
[1778279057427,37.52,80306.35,0.0,0.99068,3e-05,0.6664]
[1778279059864,37.52,80306.35,0.0,0.99068,3e-05,0.6664]
[1778279060063,37.52,80306.35,0.0,0.99068,3e-05,0.6664]
[1778279065483,37.52,80304.86,0.0,0.99064,3e-05,0.66873]
[1778279072532,37.52,80304.56,0.0,0.99068,3e-05,0.66543]
[1778279073206,37.52,80304.56,0.0,0.99068,3e-05,0.66543]
[1778279073308,37.52,80304.56,0.0,0.99068,3e-05,0.66543]
[1778279078389,37.52,80303.61,0.0,0.99066,3e-05,0.66692]
[1778279078398,37.52,80303.61,0.0,0.99066,3e-05,0.66692]
[1778279078574,37.52,80310.66,0.0,0.99084,2e-05,0.65596]
[1778279081916,37.52,80311.25,0.0,0.99085,2e-05,0.65505]
[1778279082017,37.52,80316.27,0.0,0.99097,2e-05,0.64734]
[1778279083609,37.52,80317.83,0.0,0.99101,2e-05,0.64496]
[1778279084616,37.52,80319.41,0.0,0.99105,2e-05,0.64256]
[1778279086630,37.52,80322.28,0.0,0.99112,2e-05,0.63821]
[1778279087932,37.52,80322.28,0.0,0.99112,2e-05,0.63821]
[1778279088033,37.52,80326.19,0.0,0.99121,2e-05,0.63233]
[1778279088644,37.52,80327.4,0.0,0.99124,2e-05,0.63052]
[1778279089651,37.52,80331.09,0.0,0.99133,2e-05,0.62502]
[1778279091813,37.52,80331.21,0.0,0.99133,2e-05,0.62484]
[1778279091895,37.52,80331.28,0.0,0.99133,2e-05,0.62474]
[1778279094686,37.52,80327.32,0.0,0.99124,2e-05,0.63064]
[1778279095693,37.52,80321.8,0.0,0.99111,2e-05,0.63893]
[1778279098045,37.52,80320.47,0.0,0.99108,2e-05,0.64095]
[1778279098714,37.52,80341.73,0.0,0.99158,2e-05,0.60939]
[1778279099721,37.52,80350.66,0.0,0.99178,2e-05,0.59653]
[1778279100728,37.52,80346.43,0.0,0.99169,2e-05,0.60259]
[1778279101891,37.52,80346.43,0.0,0.99169,2e-05,0.60259]
[1778279101972,37.52,80327.42,0.0,0.99124,2e-05,0.63049]
[1778279102743,37.52,80320.74,0.0,0.99108,2e-05,0.64054]
[1778279103921,37.52,80320.74,0.0,0.99108,2e-05,0.64054]
[1778279104064,37.52,80320.74,0.0,0.99108,2e-05,0.64054]
[1778279104031,37.52,80318.84,0.0,0.99104,2e-05,0.64342]
[1778279108787,37.52,80325.6,0.0,0.9912,2e-05,0.63321]
[1778279110074,37.52,80325.6,0.0,0.9912,2e-05,0.63321]
[1778279113835,37.52,80326.13,0.0,0.99121,2e-05,0.63242]
[1778279114061,37.52,80326.13,0.0,0.99121,2e-05,0.63242]
[1778279114116,37.52,80327.72,0.0,0.99125,2e-05,0.63004]
[1778279116841,37.52,80329.79,0.0,0.9913,2e-05,0.62695]
[1778279117681,37.52,80329.79,0.0,0.9913,2e-05,0.62695]
[1778279117810,37.52,80329.79,0.0,0.9913,2e-05,0.62695]
[1778279122883,37.52,80332.4,0.0,0.99136,2e-05,0.62308]
[1778279123563,37.52,80332.4,0.0,0.99136,2e-05,0.62308]
[1778279123812,37.52,80332.4,0.0,0.99136,2e-05,0.62308]
[1778279124981,37.52,80330.95,0.0,0.99133,2e-05,0.62523]
[1778279125060,37.52,80330.95,0.0,0.99133,2e-05,0.62523]
[1778279125082,37.52,80330.41,0.0,0.99131,2e-05,0.62603]
[1778279126911,37.52,80327.56,0.0,0.99125,2e-05,0.63028]
[1778279127465,37.52,80327.56,0.0,0.99125,2e-05,0.63028]
[1778279127559,37.52,80327.56,0.0,0.99125,2e-05,0.63028]
[1778279127919,37.52,80324.09,0.0,0.99116,2e-05,0.63548]
[1778279129932,37.52,80321.75,0.0,0.99111,2e-05,0.63901]
[1778279131948,37.52,80318.93,0.0,0.99109,2e-05,0.63961]
[1778279136981,37.52,80319.23,0.0,0.9911,2e-05,0.63916]
[1778279137731,37.52,80319.23,0.0,0.9911,2e-05,0.63916]
[1778279137811,37.52,80319.23,0.0,0.9911,2e-05,0.63916]
[1778279139798,37.52,80318.54,0.0,0.99108,2e-05,0.6402]
[1778279139815,37.52,80318.54,0.0,0.99108,2e-05,0.6402]
[1778279140010,37.52,80319.36,0.0,0.9911,2e-05,0.63896]
[1778279141009,37.52,80321.66,0.0,0.99115,2e-05,0.63549]
[1778279144866,37.52,80321.61,0.0,0.99115,2e-05,0.63556]
[1778279145080,37.52,80321.61,0.0,0.99115,2e-05,0.63556]
[1778279151079,37.52,80321.41,0.0,0.99115,2e-05,0.63587]
[1778279151976,37.52,80321.41,0.0,0.99115,2e-05,0.63587]
[1778279152060,37.52,80321.41,0.0,0.99115,2e-05,0.63587]
[1778279153785,37.52,80321.31,0.0,0.99115,2e-05,0.63602]
[1778279153810,37.52,80321.31,0.0,0.99115,2e-05,0.63602]
[1778279154100,37.52,80321.34,0.0,0.99115,2e-05,0.63597]
[1778279159139,37.52,80320.99,0.0,0.99114,2e-05,0.6365]
[1778279163167,37.52,80318.39,0.0,0.99108,2e-05,0.64043]
[1778279164174,37.52,80320.68,0.0,0.99113,2e-05,0.63697]
[1778279168754,37.52,80321.11,0.0,0.99114,2e-05,0.63632]
[1778279168812,37.52,80321.11,0.0,0.99114,2e-05,0.63632]
[1778279173727,37.52,80322.44,0.0,0.99117,2e-05,0.63432]
[1778279173811,37.52,80322.44,0.0,0.99117,2e-05,0.63432]
[1778279173823,37.52,80322.5,0.0,0.99117,2e-05,0.63423]
[1778279174471,37.52,80322.5,0.0,0.99117,2e-05,0.63423]
[1778279174560,37.52,80322.5,0.0,0.99117,2e-05,0.63423]
[1778279174573,37.52,80325.08,0.0,0.99124,2e-05,0.63036]
[1778279175251,37.52,80329.21,0.0,0.99133,2e-05,0.6242]
[1778279182011,37.52,80329.04,0.0,0.99133,2e-05,0.62446]
[1778279182060,37.52,80329.04,0.0,0.99133,2e-05,0.62446]
[1778279183158,37.52,80329.63,0.0,0.99134,2e-05,0.62358]
[1778279183165,37.52,80329.72,0.0,0.99135,2e-05,0.62345]
[1778279183313,37.52,80329.72,0.0,0.99135,2e-05,0.62345]
[1778279188304,37.52,80329.68,0.0,0.99135,2e-05,0.62351]
[1778279188309,37.52,80329.68,0.0,0.99135,2e-05,0.62351]
[1778279188342,37.52,80332.56,0.0,0.99141,2e-05,0.61925]
[1778279189349,37.52,80335.48,0.0,0.99148,2e-05,0.61496]
[1778279191883,37.52,80335.73,0.0,0.99149,2e-05,0.61459]
[1778279192061,37.52,80335.73,0.0,0.99149,2e-05,0.61459]
[1778279192162,37.52,80335.86,0.0,0.99154,2e-05,0.61084]
[1778279193955,37.52,80335.51,0.0,0.99153,2e-05,0.61135]
[1778279194062,37.52,80335.51,0.0,0.99153,2e-05,0.61135]
[1778279199912,37.52,80334.1,0.0,0.9915,2e-05,0.61341]
[1778279200058,37.52,80334.1,0.0,0.9915,2e-05,0.61341]
[1778279201380,37.52,80334.12,0.0,0.9915,2e-05,0.61338]
[1778279201561,37.52,80334.12,0.0,0.9915,2e-05,0.61338]
[1778279201661,37.52,80334.12,0.0,0.9915,2e-05,0.61338]
[1778279208482,37.52,80337.02,0.0,0.99156,2e-05,0.60915]
[1778279214524,37.52,80335.94,0.0,0.99154,2e-05,0.61072]
[1778279215866,37.52,80335.94,0.0,0.99154,2e-05,0.61072]
[1778279217545,37.52,80339.14,0.0,0.99161,2e-05,0.60607]
[1778279220097,37.52,80337.91,0.0,0.99158,2e-05,0.60786]
[1778279220195,37.52,80338.41,0.0,0.9916,2e-05,0.60713]
[1778279220311,37.52,80338.41,0.0,0.9916,2e-05,0.60713]
[1778279220566,37.52,80342.82,0.0,0.9917,2e-05,0.60076]
[1778279225601,37.52,80341.02,0.0,0.99166,2e-05,0.60335]
[1778279229629,37.52,80343.98,0.0,0.99172,2e-05,0.59909]
[1778279235671,37.52,80344.52,0.0,0.99174,2e-05,0.59832]
[1778279240706,37.52,80349.13,0.0,0.99184,2e-05,0.59174]
[1778279242720,37.52,80351.83,0.0,0.9919,2e-05,0.58791]
[1778279247756,37.52,80352.72,0.0,0.99192,2e-05,0.58666]
[1778279252791,37.52,80353.01,0.0,0.99197,2e-05,0.5828]
[1778279257826,37.52,80353.56,0.0,0.99198,2e-05,0.58213]
[1778279262861,37.52,80352.26,0.0,0.99195,2e-05,0.58417]
[1778279267896,37.52,80352.08,0.0,0.99194,2e-05,0.58474]
[1778279272931,37.53,80352.18,0.0,0.99194,2e-05,0.58494]
[1778279278973,37.53,80351.64,0.0,0.99192,2e-05,0.58614]
[1778279279980,37.53,80348.49,0.0,0.99185,2e-05,0.59067]
[1778279281997,37.53,80346.33,0.0,0.9918,2e-05,0.5939]
[1778279283004,37.53,80344.27,0.0,0.99175,2e-05,0.59692]
[1778279288039,37.54,80343.48,0.0,0.99173,2e-05,0.59822]
[1778279293075,37.54,80344.49,0.0,0.99175,2e-05,0.59677]
[1778279300124,37.54,80345.95,0.0,0.99178,2e-05,0.59478]
[1778279305159,37.54,80345.46,0.0,0.99177,2e-05,0.59578]
[1778279311201,37.54,80345.67,0.0,0.99182,2e-05,0.59198]
[1778279314222,37.54,80343.89,0.0,0.99178,2e-05,0.59452]
[1778279316236,37.54,80340.07,0.0,0.99169,2e-05,0.59999]
[1778279321271,37.54,80341.14,0.0,0.99172,2e-05,0.59845]
[1778279326306,37.54,80341.46,0.0,0.99172,2e-05,0.59799]
[1778279331341,37.54,80340.53,0.0,0.9917,2e-05,0.59933]
[1778279340404,37.55,80338.61,0.0,0.99165,2e-05,0.60299]
[1778279341411,37.55,80336.4,0.0,0.99159,2e-05,0.60645]
[1778279346447,37.56,80335.84,0.0,0.99157,2e-05,0.6078]
[1778279347454,37.56,80333.9,0.0,0.99152,2e-05,0.61063]
[1778279353496,37.56,80333.89,0.0,0.99152,2e-05,0.61064]
[1778279359538,37.56,80333.96,0.0,0.99153,2e-05,0.61054]
[1778279364573,37.56,80333.13,0.0,0.99151,2e-05,0.61175]
[1778279369608,37.56,80332.18,0.0,0.99148,2e-05,0.61314]
[1778279371622,37.56,80332.82,0.0,0.99155,2e-05,0.60863]
[1778279375651,37.56,80336.42,0.0,0.99163,2e-05,0.60341]
[1778279376657,37.56,80340.78,0.0,0.99173,2e-05,0.59714]
[1778279382699,37.56,80342.38,0.0,0.99177,2e-05,0.59485]
[1778279387735,37.56,80343.04,0.0,0.99178,2e-05,0.59391]
[1778279393777,37.56,80343.21,0.0,0.99178,2e-05,0.59366]
[1778279398812,37.56,80343.26,0.0,0.99179,2e-05,0.59359]
[1778279402840,37.56,80345.62,0.0,0.99184,2e-05,0.59024]
[1778279404854,37.56,80348.91,0.0,0.99191,2e-05,0.58559]
[1778279406871,37.56,80351.68,0.0,0.99197,2e-05,0.58172]
[1778279411913,37.56,80352.85,0.0,0.992,2e-05,0.58018]
[1778279419969,37.56,80352.25,0.0,0.99198,2e-05,0.58117]
[1778279421985,37.56,80354.43,0.0,0.99203,2e-05,0.57815]
[1778279430039,37.56,80354.29,0.0,0.99202,2e-05,0.57853]
[1778279432053,37.57,80354.38,0.0,0.99207,2e-05,0.57501]
[1778279440109,37.57,80354.47,0.0,0.99207,2e-05,0.57507]
[1778279441117,37.57,80350.36,0.0,0.99198,2e-05,0.58083]
[1778279442124,37.57,80345.23,0.0,0.99186,2e-05,0.58807]
[1778279447160,37.57,80344.19,0.0,0.99184,2e-05,0.58954]
[1778279449174,37.57,80337.99,0.0,0.9917,2e-05,0.59839]
[1778279450181,37.57,80335.02,0.0,0.99163,2e-05,0.60267]
[1778279455216,37.57,80331.93,0.0,0.99156,2e-05,0.60715]
[1778279456225,37.57,80329.58,0.0,0.99151,2e-05,0.61057]
[1778279458244,37.57,80327.34,0.0,0.99146,2e-05,0.61385]
[1778279459251,37.57,80324.85,0.0,0.9914,2e-05,0.61751]
[1778279464286,37.57,80325.9,0.0,0.99142,2e-05,0.61596]
[1778279467307,37.57,80328.99,0.0,0.99149,2e-05,0.61143]
[1778279469321,37.57,80330.77,0.0,0.99153,2e-05,0.60883]
[1778279470328,37.57,80334.94,0.0,0.99163,2e-05,0.60278]
[1778279475363,37.57,80335.66,0.0,0.99165,2e-05,0.60175]
[1778279480398,37.57,80336.02,0.0,0.99166,2e-05,0.60123]
[1778279486440,37.57,80335.58,0.0,0.99165,2e-05,0.60186]
[1778279491475,37.57,80335.41,0.0,0.99169,2e-05,0.59857]
[1778279496510,37.57,80333.65,0.0,0.99165,2e-05,0.6011]
[1778279499531,37.57,80331.67,0.0,0.9916,2e-05,0.60396]
[1778279504566,37.57,80330.39,0.0,0.99157,2e-05,0.60582]
[1778279508595,37.57,80328.6,0.0,0.99153,2e-05,0.60842]
[1778279512623,37.57,80325.93,0.0,0.99147,2e-05,0.61232]
[1778279516652,37.57,80327.83,0.0,0.99151,2e-05,0.60955]
[1778279521687,37.57,80328.04,0.0,0.99152,2e-05,0.60924]
[1778279526722,37.57,80326.87,0.0,0.99149,2e-05,0.61095]
[1778279531757,37.57,80329.53,0.0,0.99155,2e-05,0.60707]
[1778279539813,37.57,80329.78,0.0,0.99156,2e-05,0.60671]
[1778279544848,37.57,80329.62,0.0,0.99156,2e-05,0.60694]
[1778279553911,37.57,80329.98,0.0,0.99161,2e-05,0.60285]
[1778279558946,37.57,80330.18,0.0,0.99162,2e-05,0.60256]
[1778279560960,37.57,80332.51,0.0,0.99167,2e-05,0.5992]
[1778279565999,37.57,80333.73,0.0,0.9917,2e-05,0.59745]
[1778279571034,37.57,80334.44,0.0,0.99171,2e-05,0.59643]
[1778279580103,37.57,80336.17,0.0,0.99175,2e-05,0.59395]
[1778279583119,37.57,80332.9,0.0,0.99168,2e-05,0.59864]
[1778279589161,37.57,80332.16,0.0,0.99166,2e-05,0.59971]
[1778279594196,37.57,80332.85,0.0,0.99168,2e-05,0.59871]
[1778279599232,37.57,80332.58,0.0,0.99167,2e-05,0.5991]
[1778279609302,37.57,80332.28,0.0,0.99167,2e-05,0.59953]
[1778279618365,37.57,80332.34,0.0,0.99171,2e-05,0.59591]
[1778279623400,37.57,80332.28,0.0,0.99171,2e-05,0.59599]
[1778279628435,37.57,80333.17,0.0,0.99173,2e-05,0.59472]
[1778279630449,37.57,80335.84,0.0,0.99179,2e-05,0.59091]
[1778279635484,37.57,80336.31,0.0,0.9918,2e-05,0.59024]
[1778279639512,37.57,80345.96,0.0,0.99202,2e-05,0.57664]
[1778279640519,37.57,80359.78,0.0,0.99232,2e-05,0.55761]
[1778279640719,37.57,80359.78,0.0,0.99232,2e-05,0.55761]
[1778279641526,37.57,80358.04,0.0,0.99228,2e-05,0.55998]
[1778279642533,37.57,80356.26,0.0,0.99224,2e-05,0.56241]
[1778279642951,37.57,80356.26,0.0,0.99224,2e-05,0.56241]
[1778279650589,37.57,80357.08,0.0,0.99226,2e-05,0.56129]
[1778279655624,37.57,80359.65,0.0,0.99232,2e-05,0.55779]
[1778279657067,37.57,80359.65,0.0,0.99232,2e-05,0.55779]
[1778279658569,37.57,80359.65,0.0,0.99232,2e-05,0.55779]
[1778279658662,37.57,80359.65,0.0,0.99232,2e-05,0.55779]
[1778279658813,37.57,80359.65,0.0,0.99232,2e-05,0.55779]
[1778279659653,37.57,80362.42,0.0,0.99238,2e-05,0.55404]
[1778279661420,37.57,80363.02,0.0,0.99239,2e-05,0.55323]
[1778279661561,37.57,80363.02,0.0,0.99239,2e-05,0.55323]
[1778279663681,37.57,80360.43,0.0,0.99233,2e-05,0.55673]
[1778279665354,37.57,80361.09,0.0,0.99235,2e-05,0.55584]
[1778279665566,37.57,80361.09,0.0,0.99235,2e-05,0.55584]
[1778279665695,37.57,80360.11,0.0,0.99233,2e-05,0.55717]
[1778279666212,37.57,80360.11,0.0,0.99233,2e-05,0.55717]
[1778279666313,37.57,80360.11,0.0,0.99233,2e-05,0.55717]
[1778279668716,37.57,80357.41,0.0,0.99227,2e-05,0.56084]
[1778279670263,37.57,80357.41,0.0,0.99227,2e-05,0.56084]
[1778279670309,37.57,80357.41,0.0,0.99227,2e-05,0.56084]
[1778279670479,37.57,80357.41,0.0,0.99227,2e-05,0.56084]
[1778279670565,37.57,80357.41,0.0,0.99227,2e-05,0.56084]
[1778279670642,37.57,80357.94,0.0,0.99228,2e-05,0.56012]
[1778279671737,37.57,80357.61,0.0,0.99232,2e-05,0.55719]
[1778279676772,37.57,80356.63,0.0,0.9923,2e-05,0.55852]
[1778279679648,37.57,80356.32,0.0,0.99229,2e-05,0.55894]
[1778279679676,37.57,80352.62,0.0,0.99221,2e-05,0.56399]
[1778279679810,37.57,80352.62,0.0,0.99221,2e-05,0.56399]
[1778279679904,37.57,80342.45,0.0,0.99199,2e-05,0.57808]
[1778279680800,37.57,80340.19,0.0,0.99194,2e-05,0.58126]
[1778279684931,37.57,80340.42,0.0,0.99194,2e-05,0.58093]
[1778279685061,37.57,80340.42,0.0,0.99194,2e-05,0.58093]
[1778279685163,37.57,80340.41,0.0,0.99194,2e-05,0.58095]
[1778279686517,37.57,80340.41,0.0,0.99194,2e-05,0.58095]
[1778279686562,37.57,80340.41,0.0,0.99194,2e-05,0.58095]
[1778279688856,37.57,80336.34,0.0,0.99185,2e-05,0.58669]
[1778279696912,37.57,80333.45,0.0,0.99179,2e-05,0.5908]
[1778279698605,37.57,80333.45,0.0,0.99179,2e-05,0.5908]
[1778279698812,37.57,80332.08,0.0,0.99176,2e-05,0.59275]
[1778279700253,37.57,80332.56,0.0,0.99177,2e-05,0.59207]
[1778279700310,37.57,80332.56,0.0,0.99177,2e-05,0.59207]
[1778279700411,37.57,80330.99,0.0,0.99173,2e-05,0.59431]
[1778279704573,37.57,80330.41,0.0,0.99172,2e-05,0.59514]
[1778279704811,37.57,80331.05,0.0,0.99173,2e-05,0.59423]
[1778279704968,37.57,80329.0,0.0,0.99169,2e-05,0.59717]
[1778279710007,37.57,80330.28,0.0,0.99172,2e-05,0.59533]
[1778279711612,37.57,80330.28,0.0,0.99172,2e-05,0.59533]
[1778279711810,37.57,80329.37,0.0,0.99169,2e-05,0.59664]
[1778279712367,37.57,80329.37,0.0,0.99169,2e-05,0.59664]
[1778279712559,37.57,80329.37,0.0,0.99169,2e-05,0.59664]
[1778279712566,37.57,80330.11,0.0,0.99171,2e-05,0.59557]
[1778279716045,37.57,80332.42,0.0,0.99176,2e-05,0.59227]
[1778279717400,37.57,80332.42,0.0,0.99176,2e-05,0.59227]
[1778279717560,37.57,80332.42,0.0,0.99176,2e-05,0.59227]
[1778279721080,37.57,80336.05,0.0,0.99185,2e-05,0.5871]
[1778279722380,37.57,80336.05,0.0,0.99185,2e-05,0.5871]
[1778279722559,37.57,80336.05,0.0,0.99185,2e-05,0.5871]
[1778279722579,37.57,80336.05,0.0,0.99185,2e-05,0.5871]
[1778279722659,37.57,80337.8,0.0,0.99189,2e-05,0.58462]
[1778279722815,37.57,80337.8,0.0,0.99189,2e-05,0.58462]
[1778279725108,37.57,80340.6,0.0,0.99195,2e-05,0.58068]
[1778279734171,37.57,80338.86,0.0,0.99196,2e-05,0.57965]
[1778279738912,37.57,80338.9,0.0,0.99196,2e-05,0.57959]
[1778279739059,37.57,80338.9,0.0,0.99196,2e-05,0.57959]
[1778279743507,37.57,80339.89,0.0,0.99198,2e-05,0.5782]
[1778279743559,37.57,80339.89,0.0,0.99198,2e-05,0.5782]
[1778279743605,37.57,80339.4,0.0,0.99197,2e-05,0.57889]
[1778279746964,37.57,80339.36,0.0,0.99197,2e-05,0.57895]
[1778279747061,37.57,80339.36,0.0,0.99197,2e-05,0.57895]
[1778279753304,37.57,80338.86,0.0,0.99196,2e-05,0.57965]
[1778279757089,37.57,80339.36,0.0,0.99197,2e-05,0.57895]
[1778279757332,37.57,80341.24,0.0,0.99201,2e-05,0.57631]
[1778279759171,37.57,80341.24,0.0,0.99201,2e-05,0.57631]
[1778279759312,37.57,80341.24,0.0,0.99201,2e-05,0.57631]
[1778279759378,37.57,80341.24,0.0,0.99201,2e-05,0.57631]
[1778279764381,37.57,80341.36,0.0,0.99201,2e-05,0.57615]
[1778279769416,37.57,80341.17,0.0,0.99201,2e-05,0.57641]
[1778279774451,37.57,80341.92,0.0,0.99202,2e-05,0.57536]
[1778279779486,37.57,80341.62,0.0,0.99202,2e-05,0.57578]
[1778279784521,37.57,80341.89,0.0,0.99202,2e-05,0.57541]
[1778279790563,37.57,80342.2,0.0,0.99203,2e-05,0.57497]
[1778279791570,37.57,80342.22,0.0,0.99208,2e-05,0.5715]
[1778279796605,37.57,80341.91,0.0,0.99207,2e-05,0.57193]
[1778279797612,37.57,80345.81,0.0,0.99216,2e-05,0.56653]
[1778279803654,37.57,80346.44,0.0,0.99217,2e-05,0.56566]
[1778279807682,37.57,80348.38,0.0,0.99221,2e-05,0.56299]
[1778279812717,37.57,80348.49,0.0,0.99221,2e-05,0.56284]
[1778279817752,37.57,80349.48,0.0,0.99224,2e-05,0.56149]
[1778279823795,37.57,80348.27,0.0,0.99221,2e-05,0.56315]
[1778279824801,37.57,80342.37,0.0,0.99208,2e-05,0.57129]
[1778279826815,37.57,80336.92,0.0,0.99196,2e-05,0.57889]
[1778279831850,37.57,80335.42,0.0,0.99193,2e-05,0.581]
[1778279833864,37.57,80332.49,0.0,0.99186,2e-05,0.58514]
[1778279838899,37.57,80331.23,0.0,0.99183,2e-05,0.58693]
[1778279843936,37.57,80331.17,0.0,0.99183,2e-05,0.58701]
[1778279848969,37.57,80330.62,0.0,0.99182,2e-05,0.58779]
[1778279849976,37.57,80332.47,0.0,0.99186,2e-05,0.58517]
[1778279851990,37.57,80331.78,0.0,0.99189,2e-05,0.58264]
[1778279861053,37.57,80331.49,0.0,0.99188,2e-05,0.58305]
[1778279866088,37.57,80331.99,0.0,0.9919,2e-05,0.58235]
[1778279872134,37.57,80331.51,0.0,0.99189,2e-05,0.58302]
[1778279877169,37.57,80331.45,0.0,0.99188,2e-05,0.58311]
[1778279882204,37.57,80332.2,0.0,0.9919,2e-05,0.58205]
[1778279883211,37.57,80329.52,0.0,0.99184,2e-05,0.58584]
[1778279884218,37.57,80327.04,0.0,0.99178,2e-05,0.58937]
[1778279889253,37.57,80326.76,0.0,0.99178,2e-05,0.58977]
[1778279896302,37.57,80325.08,0.0,0.99174,2e-05,0.59217]
[1778279898316,37.57,80322.26,0.0,0.99168,2e-05,0.59621]
[1778279902344,37.57,80320.28,0.0,0.99163,2e-05,0.59907]
[1778279907379,37.57,80319.1,0.0,0.9916,2e-05,0.60078]
[1778279909393,37.57,80317.22,0.0,0.99156,2e-05,0.60351]
[1778279912414,37.57,80315.98,0.0,0.99158,2e-05,0.60172]
[1778279914428,37.57,80311.55,0.0,0.99147,2e-05,0.60818]
[1778279915435,37.57,80308.08,0.0,0.99139,2e-05,0.61328]
[1778279916442,37.57,80305.9,0.0,0.99134,2e-05,0.6165]
[1778279921477,37.57,80306.93,0.0,0.99137,2e-05,0.61498]
[1778279925668,37.57,80306.75,0.0,0.99136,2e-05,0.61524]
[1778279925812,37.57,80306.75,0.0,0.99136,2e-05,0.61524]
[1778279932554,37.57,80305.55,0.0,0.99133,2e-05,0.61702]
[1778279934901,37.57,80305.55,0.0,0.99133,2e-05,0.61702]
[1778279935741,37.57,80306.31,0.0,0.99135,2e-05,0.61589]
[1778279935813,37.57,80306.31,0.0,0.99135,2e-05,0.61589]
[1778279935949,37.57,80305.34,0.0,0.99133,2e-05,0.61733]
[1778279938597,37.57,80307.85,0.0,0.99139,2e-05,0.61362]
[1778279943632,37.57,80308.31,0.0,0.9914,2e-05,0.61294]
[1778279948667,37.57,80308.03,0.0,0.99139,2e-05,0.61335]
[1778279953702,37.57,80308.13,0.0,0.99139,2e-05,0.6132]
[1778279958738,37.57,80308.03,0.0,0.99139,2e-05,0.61335]
[1778279963773,37.57,80307.98,0.0,0.99139,2e-05,0.61343]
[1778279966794,37.57,80303.42,0.0,0.99128,2e-05,0.62018]
[1778279968808,37.57,80305.28,0.0,0.99133,2e-05,0.61742]
[1778279971829,37.57,80305.81,0.0,0.99139,2e-05,0.61299]
[1778279975857,37.57,80307.53,0.0,0.99143,2e-05,0.61046]
[1778279980892,37.57,80307.52,0.0,0.99143,2e-05,0.61047]
[1778279985927,37.57,80306.65,0.0,0.99141,2e-05,0.61175]
[1778279989955,37.57,80294.88,0.0,0.99113,2e-05,0.62929]
[1778279990962,37.57,80292.42,0.0,0.99106,2e-05,0.63301]
[1778279991969,37.57,80292.82,0.0,0.99107,2e-05,0.6324]
[1778279997004,37.57,80293.0,0.0,0.99108,2e-05,0.63213]
[1778280001032,37.57,80295.42,0.0,0.99114,2e-05,0.62848]
[1778280002039,37.57,80302.93,0.0,0.99132,2e-05,0.61725]
[1778280004053,37.57,80302.84,0.0,0.99132,2e-05,0.61739]
[1778280006067,37.57,80305.2,0.0,0.99137,2e-05,0.61389]
[1778280011110,37.57,80306.65,0.0,0.99141,2e-05,0.61175]
[1778280016145,37.57,80307.45,0.0,0.99143,2e-05,0.61058]
[1778280023195,37.57,80307.85,0.0,0.99144,2e-05,0.60999]
[1778280028230,37.57,80307.16,0.0,0.99142,2e-05,0.611]
[1778280031251,37.57,80308.15,0.0,0.99149,2e-05,0.60593]
[1778280036287,37.57,80308.44,0.0,0.9915,2e-05,0.60551]
[1778280044343,37.57,80306.4,0.0,0.99145,2e-05,0.60849]
[1778280049378,37.57,80307.21,0.0,0.99147,2e-05,0.60731]
[1778280054413,37.57,80305.33,0.0,0.99143,2e-05,0.61007]
[1778280057434,37.57,80301.61,0.0,0.99134,2e-05,0.61556]
[1778280059448,37.57,80298.82,0.0,0.99127,2e-05,0.6197]
[1778280064483,37.57,80298.48,0.0,0.99126,2e-05,0.62021]
[1778280069518,37.57,80298.69,0.0,0.99127,2e-05,0.61989]
[1778280074554,37.57,80299.63,0.0,0.99129,2e-05,0.61849]
[1778280079590,37.57,80299.65,0.0,0.99129,2e-05,0.61846]
[1778280086639,37.57,80300.49,0.0,0.99131,2e-05,0.61722]
[1778280087646,37.57,80303.15,0.0,0.99137,2e-05,0.61328]
[1778280089660,37.57,80305.07,0.0,0.99142,2e-05,0.61045]
[1778280091674,37.57,80305.75,0.0,0.99149,2e-05,0.60583]
[1778280094697,37.57,80308.53,0.0,0.99155,2e-05,0.60177]
[1778280095704,37.57,80310.5,0.0,0.9916,2e-05,0.59891]
[1778280100739,37.57,80310.68,0.0,0.9916,2e-05,0.59865]
[1778280105774,37.57,80310.26,0.0,0.99159,2e-05,0.59926]
[1778280110809,37.57,80310.46,0.0,0.9916,2e-05,0.59897]
[1778280115844,37.57,80310.92,0.0,0.99161,2e-05,0.5983]
[1778280120879,37.57,80307.09,0.0,0.99152,2e-05,0.60387]
[1778280125914,37.57,80307.28,0.0,0.99152,2e-05,0.60359]
[1778280126921,37.57,80309.49,0.0,0.99157,2e-05,0.60037]
[1778280133970,37.57,80308.9,0.0,0.99156,2e-05,0.60123]
[1778280144041,37.57,80309.15,0.0,0.99157,2e-05,0.60087]
[1778280148069,37.57,80311.04,0.0,0.99161,2e-05,0.59813]
[1778280152097,37.57,80311.37,0.0,0.99167,2e-05,0.59407]
[1778280157132,37.57,80312.15,0.0,0.99168,2e-05,0.59295]
[1778280164181,37.57,80312.17,0.0,0.99168,2e-05,0.59292]
[1778280169216,37.57,80312.22,0.0,0.99169,2e-05,0.59285]
[1778280174251,37.57,80312.25,0.0,0.99169,2e-05,0.5928]
[1778280177277,37.57,80310.32,0.0,0.99164,2e-05,0.59559]
[1778280178284,37.57,80305.77,0.0,0.99154,2e-05,0.60218]
[1778280183320,37.57,80305.09,0.0,0.99152,2e-05,0.60318]
[1778280188355,37.57,80304.24,0.0,0.9915,2e-05,0.60442]
[1778280193390,37.57,80304.42,0.0,0.9915,2e-05,0.60415]
[1778280196411,37.57,80302.69,0.0,0.99146,2e-05,0.60668]
[1778280197418,37.57,80300.52,0.0,0.99141,2e-05,0.60987]
[1778280202453,37.57,80298.73,0.0,0.99137,2e-05,0.61251]
[1778280203460,37.57,80300.72,0.0,0.99142,2e-05,0.60958]
[1778280208522,37.57,80300.72,0.0,0.99142,2e-05,0.60958]
[1778280213530,37.57,80301.52,0.0,0.99148,2e-05,0.60477]
[1778280215544,37.57,80303.86,0.0,0.99154,2e-05,0.60136]
[1778280216551,37.57,80305.83,0.0,0.99159,2e-05,0.59849]
[1778280226621,37.57,80305.88,0.0,0.99159,2e-05,0.59842]
[1778280231656,37.57,80306.07,0.0,0.99159,2e-05,0.59815]
[1778280237698,37.57,80305.92,0.0,0.99159,2e-05,0.59836]
[1778280246761,37.57,80305.13,0.0,0.99157,2e-05,0.59951]
[1778280253812,37.57,80305.27,0.0,0.99157,2e-05,0.59931]
[1778280259855,37.57,80305.63,0.0,0.99158,2e-05,0.59878]
[1778280265897,37.57,80307.45,0.0,0.99162,2e-05,0.59615]
[1778280270932,37.57,80307.14,0.0,0.99162,2e-05,0.5966]
[1778280271939,37.57,80307.16,0.0,0.99167,2e-05,0.59298]
[1778280274960,37.57,80309.01,0.0,0.99171,2e-05,0.59032]
[1778280281002,37.57,80310.09,0.0,0.99173,2e-05,0.58877]
[1778280287044,37.57,80310.18,0.0,0.99174,2e-05,0.58864]
[1778280292079,37.57,80310.33,0.0,0.99174,2e-05,0.58843]
[1778280298121,37.57,80310.52,0.0,0.99174,2e-05,0.58816]
[1778280302149,37.57,80308.79,0.0,0.9917,2e-05,0.59064]
[1778280310205,37.57,80308.44,0.0,0.99169,2e-05,0.59114]
[1778280315240,37.57,80308.46,0.0,0.9917,2e-05,0.59111]
[1778280320275,37.57,80308.93,0.0,0.99171,2e-05,0.59044]
[1778280326317,37.57,80309.11,0.0,0.99171,2e-05,0.59018]
[1778280331352,37.57,80310.63,0.0,0.99179,2e-05,0.58445]
[1778280336387,37.57,80311.31,0.0,0.99181,2e-05,0.58348]
[1778280343436,37.57,80311.76,0.0,0.99182,2e-05,0.58284]
[1778280349896,37.57,80312.16,0.0,0.99183,2e-05,0.58227]
[1778280350810,37.57,80313.51,0.0,0.99186,2e-05,0.58036]
[1778280355004,37.57,80315.29,0.0,0.9919,2e-05,0.57784]
[1778280355060,37.57,80315.29,0.0,0.9919,2e-05,0.57784]
[1778280355099,37.57,80314.78,0.0,0.99189,2e-05,0.57856]
[1778280360557,37.57,80314.14,0.0,0.99187,2e-05,0.57946]
[1778280365592,37.57,80314.14,0.0,0.99187,2e-05,0.57946]
[1778280373064,37.57,80314.14,0.0,0.99187,2e-05,0.57946]
[1778280375410,37.57,80314.14,0.0,0.99187,2e-05,0.57946]
[1778280375511,37.57,80315.73,0.0,0.99191,2e-05,0.57722]
[1778280375570,37.57,80315.73,0.0,0.99191,2e-05,0.57722]
[1778280379670,37.57,80315.36,0.0,0.9919,2e-05,0.57774]
[1778280379810,37.57,80315.36,0.0,0.9919,2e-05,0.57774]
[1778280385732,37.57,80316.27,0.0,0.99192,2e-05,0.57646]
[1778280389091,37.57,80315.64,0.0,0.99191,2e-05,0.57735]
[1778280389310,37.57,80315.64,0.0,0.99191,2e-05,0.57735]
[1778280390048,37.57,80315.4,0.0,0.9919,2e-05,0.57768]
[1778280390062,37.57,80315.4,0.0,0.9919,2e-05,0.57768]
[1778280390149,37.57,80315.07,0.0,0.99189,2e-05,0.57815]
[1778280391774,37.57,80315.1,0.0,0.99194,2e-05,0.57459]
[1778280397816,37.57,80314.53,0.0,0.99193,2e-05,0.57539]
[1778280404865,37.57,80314.65,0.0,0.99193,2e-05,0.57522]
[1778280417956,37.57,80314.95,0.0,0.99194,2e-05,0.5748]
[1778280421574,37.57,80315.05,0.0,0.99194,2e-05,0.57466]
[1778280421810,37.57,80315.05,0.0,0.99194,2e-05,0.57466]
[1778280429033,37.57,80314.74,0.0,0.99194,2e-05,0.5751]
[1778280435974,37.57,80314.87,0.0,0.99194,2e-05,0.57491]
[1778280435979,37.57,80314.87,0.0,0.99194,2e-05,0.57491]
[1778280436062,37.57,80314.87,0.0,0.99194,2e-05,0.57491]
[1778280436082,37.57,80315.53,0.0,0.99195,2e-05,0.57399]
[1778280441117,37.57,80314.99,0.0,0.99194,2e-05,0.57475]
[1778280447159,37.57,80316.29,0.0,0.99197,2e-05,0.57292]
[1778280448453,37.57,80316.29,0.0,0.99197,2e-05,0.57292]
[1778280448559,37.57,80316.29,0.0,0.99197,2e-05,0.57292]
[1778280449293,37.57,80316.77,0.0,0.99198,2e-05,0.57225]
[1778280449314,37.57,80316.77,0.0,0.99198,2e-05,0.57225]
[1778280449394,37.57,80316.09,0.0,0.99197,2e-05,0.5732]
[1778280451187,37.57,80316.3,0.0,0.99202,2e-05,0.56941]
[1778280456222,37.57,80320.72,0.0,0.99212,2e-05,0.56326]
[1778280456761,37.57,80320.72,0.0,0.99212,2e-05,0.56326]
[1778280456811,37.57,80320.72,0.0,0.99212,2e-05,0.56326]
[1778280460558,37.57,80321.32,0.0,0.99213,2e-05,0.56243]
[1778280460603,37.57,80321.43,0.0,0.99213,2e-05,0.56228]
[1778280460811,37.57,80321.43,0.0,0.99213,2e-05,0.56228]
[1778280462567,37.57,80322.32,0.0,0.99215,2e-05,0.56105]
[1778280462819,37.57,80323.46,0.0,0.99218,2e-05,0.55948]
[1778280467858,37.57,80324.64,0.0,0.9922,2e-05,0.55786]
[1778280468069,37.57,80324.64,0.0,0.9922,2e-05,0.55786]
[1778280468163,37.57,80324.64,0.0,0.9922,2e-05,0.55786]
[1778280473341,37.57,80325.25,0.0,0.99222,2e-05,0.55702]
[1778280474568,37.57,80325.25,0.0,0.99222,2e-05,0.55702]
[1778280474810,37.57,80325.24,0.0,0.99222,2e-05,0.55704]
[1778280482678,37.57,80325.27,0.0,0.99222,2e-05,0.557]
[1778280485401,37.57,80325.41,0.0,0.99222,2e-05,0.5568]
[1778280485560,37.57,80325.41,0.0,0.99222,2e-05,0.5568]
[1778280485625,37.57,80321.37,0.0,0.99213,2e-05,0.56236]
[1778280486560,37.57,80321.37,0.0,0.99213,2e-05,0.56236]
[1778280486813,37.57,80320.49,0.0,0.99211,2e-05,0.56358]
[1778280487439,37.57,80320.89,0.0,0.99212,2e-05,0.56303]
[1778280492371,37.57,80320.41,0.0,0.99211,2e-05,0.56369]
[1778280492561,37.57,80320.41,0.0,0.99211,2e-05,0.56369]
[1778280498516,37.57,80320.13,0.0,0.9921,2e-05,0.56408]
[1778280503081,37.57,80320.12,0.0,0.9921,2e-05,0.56409]
[1778280503309,37.57,80320.12,0.0,0.9921,2e-05,0.56409]
[1778280504398,37.57,80320.07,0.0,0.9921,2e-05,0.56416]
[1778280504563,37.57,80320.07,0.0,0.9921,2e-05,0.56416]
[1778280504558,37.57,80318.61,0.0,0.99207,2e-05,0.56619]
[1778280509593,37.57,80317.7,0.0,0.99205,2e-05,0.56745]
[1778280511607,37.57,80317.66,0.0,0.9921,2e-05,0.56403]
[1778280515324,37.57,80318.45,0.0,0.99211,2e-05,0.56293]
[1778280515560,37.57,80318.45,0.0,0.99211,2e-05,0.56293]
[1778280519978,37.57,80318.69,0.0,0.99212,2e-05,0.5626]
[1778280520058,37.57,80318.69,0.0,0.99212,2e-05,0.5626]
[1778280520425,37.57,80318.69,0.0,0.99212,2e-05,0.5626]
[1778280520561,37.57,80318.69,0.0,0.99212,2e-05,0.5626]
[1778280520670,37.57,80320.7,0.0,0.99216,2e-05,0.55983]
[1778280525706,37.57,80322.39,0.0,0.9922,2e-05,0.5575]
[1778280526711,37.57,80322.39,0.0,0.9922,2e-05,0.5575]
[1778280526811,37.57,80322.39,0.0,0.9922,2e-05,0.5575]
[1778280529630,37.57,80321.45,0.0,0.99218,2e-05,0.55879]
[1778280529642,37.57,80323.33,0.0,0.99222,2e-05,0.55621]
[1778280529810,37.57,80323.33,0.0,0.99222,2e-05,0.55621]
[1778280530431,37.57,80323.33,0.0,0.99222,2e-05,0.55621]
[1778280530565,37.57,80323.33,0.0,0.99222,2e-05,0.55621]
[1778280530656,37.57,80325.79,0.0,0.99227,2e-05,0.55285]
[1778280530741,37.57,80329.69,0.0,0.99236,2e-05,0.54755]
[1778280535127,37.57,80330.77,0.0,0.99238,2e-05,0.5461]
[1778280540812,37.57,80331.12,0.0,0.99239,2e-05,0.54562]
[1778280541931,37.57,80331.12,0.0,0.99239,2e-05,0.54562]
[1778280542065,37.57,80331.12,0.0,0.99239,2e-05,0.54562]
[1778280542075,37.57,80331.12,0.0,0.99239,2e-05,0.54562]
[1778280542825,37.57,80333.11,0.0,0.99243,2e-05,0.54294]
[1778280547860,37.57,80333.38,0.0,0.99244,2e-05,0.54258]
[1778280552896,37.57,80333.56,0.0,0.99244,2e-05,0.54234]
[1778280557931,37.57,80334.44,0.0,0.99246,2e-05,0.54116]
[1778280562966,37.57,80334.48,0.0,0.99246,2e-05,0.54111]
[1778280568001,37.57,80334.09,0.0,0.99245,2e-05,0.54163]
[1778280571022,37.57,80334.35,0.0,0.9925,2e-05,0.53791]
[1778280575050,37.57,80339.15,0.0,0.99261,2e-05,0.53154]
[1778280580085,37.57,80339.68,0.0,0.99262,2e-05,0.53084]
[1778280585120,37.57,80341.31,0.0,0.99265,2e-05,0.52869]
[1778280590155,37.57,80341.29,0.0,0.99265,2e-05,0.52872]
[1778280595190,37.57,80341.81,0.0,0.99266,2e-05,0.52804]
[1778280600226,37.57,80342.08,0.0,0.99267,2e-05,0.52768]
[1778280606268,37.57,80341.67,0.0,0.99266,2e-05,0.52822]
[1778280611303,37.57,80341.5,0.0,0.99265,2e-05,0.52844]
[1778280616348,37.57,80341.65,0.0,0.99266,2e-05,0.52825]
[1778280621383,37.57,80342.08,0.0,0.99267,2e-05,0.52768]
[1778280626418,37.57,80341.72,0.0,0.99266,2e-05,0.52815]
[1778280627425,37.57,80334.26,0.0,0.9925,2e-05,0.53803]
[1778280628432,37.57,80323.77,0.0,0.99228,2e-05,0.55217]
[1778280629439,37.57,80324.81,0.0,0.9923,2e-05,0.55076]
[1778280631453,37.57,80325.45,0.0,0.99236,2e-05,0.54647]
[1778280636488,37.57,80324.3,0.0,0.99233,2e-05,0.54803]
[1778280644544,37.57,80322.52,0.0,0.9923,2e-05,0.55045]
[1778280649579,37.57,80321.87,0.0,0.99228,2e-05,0.55133]
[1778280654614,37.57,80320.14,0.0,0.99224,2e-05,0.55369]
[1778280659649,37.57,80316.5,0.0,0.99216,2e-05,0.55869]
[1778280661663,37.57,80312.96,0.0,0.99209,2e-05,0.56358]
[1778280664684,37.57,80314.95,0.0,0.99213,2e-05,0.56083]
[1778280669720,37.57,80314.15,0.0,0.99211,2e-05,0.56193]
[1778280674761,37.57,80312.63,0.0,0.99208,2e-05,0.56404]
[1778280676775,37.57,80315.26,0.0,0.99214,2e-05,0.5604]
[1778280677782,37.57,80313.48,0.0,0.9921,2e-05,0.56286]
[1778280683824,37.57,80313.56,0.0,0.9921,2e-05,0.56275]
[1778280688860,37.57,80313.29,0.0,0.99209,2e-05,0.56312]
[1778280691884,37.57,80312.67,0.0,0.99213,2e-05,0.5605]
[1778280697926,37.57,80312.32,0.0,0.99212,2e-05,0.56098]
[1778280702961,37.57,80312.27,0.0,0.99212,2e-05,0.56105]
[1778280707996,37.57,80311.27,0.0,0.9921,2e-05,0.56244]
[1778280710010,37.57,80308.28,0.0,0.99203,2e-05,0.5666]
[1778280711017,37.57,80305.45,0.0,0.99197,2e-05,0.57055]
[1778280713031,37.57,80302.7,0.0,0.9919,2e-05,0.57442]
[1778280718075,37.57,80301.78,0.0,0.99188,2e-05,0.57572]
[1778280719067,37.57,80301.78,0.0,0.99188,2e-05,0.57572]
[1778280724108,37.57,80301.15,0.0,0.99187,2e-05,0.57661]
[1778280728136,37.57,80299.54,0.0,0.99183,2e-05,0.5789]
[1778280732832,37.57,80299.54,0.0,0.99183,2e-05,0.5789]
[1778280732859,37.57,80299.54,0.0,0.99183,2e-05,0.5789]
[1778280733061,37.57,80299.54,0.0,0.99183,2e-05,0.5789]
[1778280734845,37.57,80299.34,0.0,0.99183,2e-05,0.57918]
[1778280735067,37.57,80299.34,0.0,0.99183,2e-05,0.57918]
[1778280740221,37.57,80299.31,0.0,0.99183,2e-05,0.57922]
[1778280746263,37.57,80299.09,0.0,0.99182,2e-05,0.57953]
[1778280750948,37.57,80299.02,0.0,0.99182,2e-05,0.57963]
[1778280751072,37.57,80299.02,0.0,0.99182,2e-05,0.57963]
[1778280751082,37.57,80299.02,0.0,0.99182,2e-05,0.57963]
[1778280751315,37.57,80299.02,0.0,0.99182,2e-05,0.57963]
[1778280751338,37.57,80298.95,0.0,0.99187,2e-05,0.57618]
[1778280757340,37.57,80297.81,0.0,0.99184,2e-05,0.57779]
[1778280762375,37.57,80297.98,0.0,0.99184,2e-05,0.57755]
[1778280764747,37.57,80298.01,0.0,0.99184,2e-05,0.57751]
[1778280764811,37.57,80298.01,0.0,0.99184,2e-05,0.57751]
[1778280770431,37.57,80297.68,0.0,0.99184,2e-05,0.57798]
[1778280775466,37.57,80296.67,0.0,0.99181,2e-05,0.57941]
[1778280779431,37.57,80296.23,0.0,0.9918,2e-05,0.58004]
[1778280779563,37.57,80296.23,0.0,0.9918,2e-05,0.58004]
[1778280779810,37.57,80296.23,0.0,0.9918,2e-05,0.58004]
[1778280779910,37.57,80296.18,0.0,0.9918,2e-05,0.58011]
[1778280785536,37.57,80296.46,0.0,0.99181,2e-05,0.57971]
[1778280787332,37.57,80296.49,0.0,0.99181,2e-05,0.57967]
[1778280787559,37.57,80296.49,0.0,0.99181,2e-05,0.57967]
[1778280790874,37.57,80296.4,0.0,0.99181,2e-05,0.5798]
[1778280790937,37.57,80295.12,0.0,0.99178,2e-05,0.58162]
[1778280791069,37.57,80295.12,0.0,0.99178,2e-05,0.58162]
[1778280793826,37.57,80294.87,0.0,0.99177,2e-05,0.58198]
[1778280794060,37.57,80295.14,0.0,0.99178,2e-05,0.58159]
[1778280798464,37.57,80294.5,0.0,0.99176,2e-05,0.5825]
[1778280798561,37.57,80294.5,0.0,0.99176,2e-05,0.5825]
[1778280798629,37.57,80292.65,0.0,0.99172,2e-05,0.58515]
[1778280800643,37.57,80289.81,0.0,0.99165,2e-05,0.58923]
[1778280801474,37.57,80289.81,0.0,0.99165,2e-05,0.58923]
[1778280801558,37.57,80289.81,0.0,0.99165,2e-05,0.58923]
[1778280803664,37.57,80284.95,0.0,0.99154,2e-05,0.59628]
[1778280805678,37.57,80282.55,0.0,0.99148,2e-05,0.59978]
[1778280811878,37.57,80282.5,0.0,0.99148,2e-05,0.59985]
[1778280811908,37.57,80282.5,0.0,0.99153,2e-05,0.59621]
[1778280812068,37.57,80282.5,0.0,0.99153,2e-05,0.59621]
[1778280815052,37.57,80283.23,0.0,0.99155,2e-05,0.59514]
[1778280815059,37.57,80283.23,0.0,0.99155,2e-05,0.59514]
[1778280820064,37.57,80283.04,0.0,0.99155,2e-05,0.59542]
[1778280820316,37.57,80283.04,0.0,0.99155,2e-05,0.59542]
[1778280820783,37.57,80283.03,0.0,0.99154,2e-05,0.59543]
[1778280827832,37.57,80282.27,0.0,0.99153,2e-05,0.59654]
[1778280828332,37.57,80282.27,0.0,0.99153,2e-05,0.59654]
[1778280828560,37.57,80282.27,0.0,0.99153,2e-05,0.59654]
[1778280833874,37.57,80282.48,0.0,0.99153,2e-05,0.59623]
[1778280838909,37.57,80282.66,0.0,0.99154,2e-05,0.59597]
[1778280843944,37.57,80282.17,0.0,0.99152,2e-05,0.59669]
[1778280846617,37.57,80281.52,0.0,0.99151,2e-05,0.59763]
[1778280846810,37.57,80281.52,0.0,0.99151,2e-05,0.59763]
[1778280847301,37.57,80281.88,0.0,0.99152,2e-05,0.59711]
[1778280847310,37.57,80281.88,0.0,0.99152,2e-05,0.59711]
[1778280847973,37.57,80282.48,0.0,0.99153,2e-05,0.59623]
[1778280853329,37.57,80282.48,0.0,0.99153,2e-05,0.59623]
[1778280853560,37.57,80282.48,0.0,0.99153,2e-05,0.59623]
[1778280854015,37.57,80284.37,0.0,0.99158,2e-05,0.59349]
[1778280858044,37.57,80286.53,0.0,0.99163,2e-05,0.59036]
[1778280861072,37.57,80286.69,0.0,0.99163,2e-05,0.59013]
[1778280861309,37.57,80286.69,0.0,0.99163,2e-05,0.59013]
[1778280862128,37.57,80285.75,0.0,0.99161,2e-05,0.59148]
[1778280862313,37.57,80285.75,0.0,0.99161,2e-05,0.59148]
[1778280862412,37.57,80287.01,0.0,0.99164,2e-05,0.58966]
[1778280865093,37.57,80288.95,0.0,0.99168,2e-05,0.58687]
[1778280870951,37.57,80289.09,0.0,0.99169,2e-05,0.58667]
[1778280871059,37.57,80288.6,0.0,0.99168,2e-05,0.58737]
[1778280871135,37.57,80289.1,0.0,0.99174,2e-05,0.58305]
[1778280875269,37.57,80289.2,0.0,0.99174,2e-05,0.58291]
[1778280875310,37.57,80289.2,0.0,0.99174,2e-05,0.58291]
[1778280875368,37.57,80288.3,0.0,0.99172,2e-05,0.5842]
[1778280876155,37.57,80288.3,0.0,0.99172,2e-05,0.5842]
[1778280876315,37.57,80288.3,0.0,0.99172,2e-05,0.5842]
[1778280879066,37.57,80288.59,0.0,0.99173,2e-05,0.58378]
[1778280879191,37.57,80288.5,0.0,0.99172,2e-05,0.58391]
[1778280884226,37.57,80288.13,0.0,0.99171,2e-05,0.58444]
[1778280889261,37.57,80287.62,0.0,0.9917,2e-05,0.58518]
[1778280890462,37.57,80287.62,0.0,0.9917,2e-05,0.58518]
[1778280891067,37.57,80287.62,0.0,0.9917,2e-05,0.58518]
[1778280891275,37.57,80287.65,0.0,0.9917,2e-05,0.58513]
[1778280893355,37.57,80286.95,0.0,0.99169,2e-05,0.58614]
[1778280893561,37.57,80286.95,0.0,0.99169,2e-05,0.58614]
[1778280896525,37.57,80285.09,0.0,0.99164,2e-05,0.58882]
[1778280897493,37.57,80284.83,0.0,0.99164,2e-05,0.58919]
[1778280897561,37.57,80284.83,0.0,0.99164,2e-05,0.58919]
[1778280897570,37.57,80285.87,0.0,0.99166,2e-05,0.58769]
[1778280898215,37.57,80285.87,0.0,0.99166,2e-05,0.58769]
[1778280898310,37.57,80285.87,0.0,0.99166,2e-05,0.58769]
[1778280903359,37.57,80286.53,0.0,0.99168,2e-05,0.58674]
[1778280908394,37.57,80286.87,0.0,0.99168,2e-05,0.58625]
[1778280912422,37.57,80285.3,0.0,0.99165,2e-05,0.58852]
[1778280916652,37.57,80285.16,0.0,0.99164,2e-05,0.58872]
[1778280916663,37.57,80285.16,0.0,0.99164,2e-05,0.58872]
[1778280916811,37.57,80285.16,0.0,0.99164,2e-05,0.58872]
[1778280916912,37.57,80285.16,0.0,0.99164,2e-05,0.58872]
[1778280924506,37.57,80284.13,0.0,0.99162,2e-05,0.59021]
[1778280925403,37.57,80284.13,0.0,0.99162,2e-05,0.59021]
[1778280925516,37.57,80284.13,0.0,0.99162,2e-05,0.59021]
[1778280925561,37.57,80284.13,0.0,0.99162,2e-05,0.59021]
[1778280925562,37.57,80283.78,0.0,0.99161,2e-05,0.59071]
[1778280931555,37.57,80284.32,0.0,0.99168,2e-05,0.58631]
[1778280936590,37.57,80284.37,0.0,0.99168,2e-05,0.58624]
[1778280941622,37.57,80284.74,0.0,0.99168,2e-05,0.58571]
[1778280941674,37.57,80284.74,0.0,0.99168,2e-05,0.58571]
[1778280941812,37.57,80284.74,0.0,0.99168,2e-05,0.58571]
[1778280941914,37.57,80284.63,0.0,0.99168,2e-05,0.58587]
[1778280947667,37.57,80284.47,0.0,0.99168,2e-05,0.5861]
[1778280951438,37.57,80283.43,0.0,0.99165,2e-05,0.58759]
[1778280951563,37.57,80283.43,0.0,0.99165,2e-05,0.58759]
[1778280951611,37.57,80283.43,0.0,0.99165,2e-05,0.58759]
[1778280951810,37.57,80283.43,0.0,0.99165,2e-05,0.58759]
[1778280951911,37.57,80283.43,0.0,0.99165,2e-05,0.58759]
[1778280957737,37.57,80283.3,0.0,0.99165,2e-05,0.58778]
[1778280962775,37.57,80283.27,0.0,0.99165,2e-05,0.58783]
[1778280967837,37.57,80283.69,0.0,0.99166,2e-05,0.58722]
[1778280972872,37.57,80283.46,0.0,0.99165,2e-05,0.58755]
[1778280975537,37.57,80284.35,0.0,0.99168,2e-05,0.58627]
[1778280975565,37.57,80284.35,0.0,0.99168,2e-05,0.58627]
[1778280982942,37.57,80284.13,0.0,0.99167,2e-05,0.58659]
[1778280987977,37.57,80284.22,0.0,0.99167,2e-05,0.58646]
[1778280992005,37.57,80284.19,0.0,0.99172,2e-05,0.58289]
[1778280992172,37.57,80284.19,0.0,0.99172,2e-05,0.58289]
[1778280992313,37.57,80284.19,0.0,0.99172,2e-05,0.58289]
[1778280992328,37.57,80284.19,0.0,0.99172,2e-05,0.58289]
[1778280992563,37.57,80284.19,0.0,0.99172,2e-05,0.58289]
[1778280993012,37.57,80283.87,0.0,0.99171,2e-05,0.58335]
[1778280994019,37.57,80282.09,0.0,0.99167,2e-05,0.58591]
[1778280999986,37.57,80282.11,0.0,0.99167,2e-05,0.58588]
[1778281000064,37.57,80282.11,0.0,0.99167,2e-05,0.58588]
[1778281003082,37.57,80279.53,0.0,0.99161,2e-05,0.5896]
[1778281004994,37.57,80279.47,0.0,0.99161,2e-05,0.58969]
[1778281005060,37.57,80279.47,0.0,0.99161,2e-05,0.58969]
[1778281008269,37.57,80280.59,0.0,0.99164,2e-05,0.58807]
[1778281008309,37.57,80280.59,0.0,0.99164,2e-05,0.58807]
[1778281009124,37.57,80282.37,0.0,0.99168,2e-05,0.58551]
[1778281014159,37.57,80282.57,0.0,0.99168,2e-05,0.58522]
[1778281019278,37.57,80282.39,0.0,0.99168,2e-05,0.58548]
[1778281019307,37.57,80282.39,0.0,0.99168,2e-05,0.58548]
[1778281021850,37.57,80282.36,0.0,0.99168,2e-05,0.58552]
[1778281022060,37.57,80282.36,0.0,0.99168,2e-05,0.58552]
[1778281022133,37.57,80282.55,0.0,0.99168,2e-05,0.58525]
[1778281028921,37.57,80282.91,0.0,0.99169,2e-05,0.58473]
[1778281029264,37.57,80281.14,0.0,0.99165,2e-05,0.58728]
[1778281031069,37.57,80281.14,0.0,0.99165,2e-05,0.58728]
[1778281036313,37.57,80282.03,0.0,0.99167,2e-05,0.58599]
[1778281040311,37.57,80282.22,0.0,0.99168,2e-05,0.58572]
[1778281040559,37.57,80282.22,0.0,0.99168,2e-05,0.58572]
[1778281041196,37.57,80282.22,0.0,0.99168,2e-05,0.58572]
[1778281040619,37.57,80282.48,0.0,0.99168,2e-05,0.58535]
[1778281041310,37.57,80282.48,0.0,0.99168,2e-05,0.58535]
[1778281047390,37.57,80282.17,0.0,0.99167,2e-05,0.58579]
[1778281051418,37.57,80282.24,0.0,0.99173,2e-05,0.58208]
[1778281054087,37.57,80282.13,0.0,0.99172,2e-05,0.58224]
[1778281054188,37.57,80282.31,0.0,0.99173,2e-05,0.58198]
[1778281054311,37.57,80282.31,0.0,0.99173,2e-05,0.58198]
[1778281055058,37.57,80282.31,0.0,0.99173,2e-05,0.58198]
[1778281055086,37.57,80281.23,0.0,0.9917,2e-05,0.58353]
[1778281055310,37.57,80281.23,0.0,0.9917,2e-05,0.58353]
[1778281060486,37.57,80281.96,0.0,0.99172,2e-05,0.58248]
[1778281064970,37.57,80281.96,0.0,0.99172,2e-05,0.58248]
[1778281065061,37.57,80281.96,0.0,0.99172,2e-05,0.58248]
[1778281065155,37.57,80281.92,0.0,0.99172,2e-05,0.58254]
[1778281066197,37.57,80281.92,0.0,0.99172,2e-05,0.58254]
[1778281066309,37.57,80281.39,0.0,0.99171,2e-05,0.5833]
[1778281073577,37.57,80281.58,0.0,0.99171,2e-05,0.58303]
[1778281076147,37.57,80279.94,0.0,0.99167,2e-05,0.58539]
[1778281077219,37.57,80279.94,0.0,0.99167,2e-05,0.58539]
[1778281077310,37.57,80279.8,0.0,0.99167,2e-05,0.58559]
[1778281079063,37.57,80279.53,0.0,0.99166,2e-05,0.58598]
[1778281079161,37.57,80278.68,0.0,0.99164,2e-05,0.5872]
[1778281084654,37.57,80278.26,0.0,0.99163,2e-05,0.58781]
[1778281085499,37.57,80278.26,0.0,0.99163,2e-05,0.58781]
[1778281085565,37.57,80278.26,0.0,0.99163,2e-05,0.58781]
[1778281091703,37.57,80277.4,0.0,0.99161,2e-05,0.58905]
[1778281097745,37.57,80277.84,0.0,0.99162,2e-05,0.58842]
[1778281098808,37.57,80277.84,0.0,0.99162,2e-05,0.58842]
[1778281099070,37.57,80277.84,0.0,0.99162,2e-05,0.58842]
[1778281099499,37.57,80277.81,0.0,0.99162,2e-05,0.58846]
[1778281099562,37.57,80277.81,0.0,0.99162,2e-05,0.58846]
[1778281099596,37.57,80277.81,0.0,0.99162,2e-05,0.58846]
[1778281109829,37.57,80277.79,0.0,0.99162,2e-05,0.58849]
[1778281112850,37.57,80277.75,0.0,0.99167,2e-05,0.58492]
[1778281117885,37.57,80277.52,0.0,0.99167,2e-05,0.58525]
[1778281122920,37.57,80277.49,0.0,0.99166,2e-05,0.58529]
[1778281126451,37.57,80277.62,0.0,0.99167,2e-05,0.5851]
[1778281126560,37.57,80277.62,0.0,0.99167,2e-05,0.5851]
[1778281131983,37.57,80279.73,0.0,0.99172,2e-05,0.58207]
[1778281132461,37.57,80279.73,0.0,0.99172,2e-05,0.58207]
[1778281132560,37.57,80279.73,0.0,0.99172,2e-05,0.58207]
[1778281133065,37.57,80279.73,0.0,0.99172,2e-05,0.58207]
[1778281133160,37.57,80279.72,0.0,0.99172,2e-05,0.58209]
[1778281133310,37.57,80279.72,0.0,0.99172,2e-05,0.58209]
[1778281139033,37.57,80280.09,0.0,0.99173,2e-05,0.58156]
[1778281145075,37.57,80279.87,0.0,0.99172,2e-05,0.58187]
[1778281150110,37.57,80279.78,0.0,0.99172,2e-05,0.582]
[1778281150547,37.57,80279.78,0.0,0.99172,2e-05,0.582]
[1778281150560,37.57,80279.78,0.0,0.99172,2e-05,0.582]
[1778281156152,37.57,80279.39,0.0,0.99171,2e-05,0.58256]
[1778281165215,37.57,80279.42,0.0,0.99171,2e-05,0.58252]
[1778281170930,37.57,80279.42,0.0,0.99171,2e-05,0.58252]
[1778281171031,37.57,80279.42,0.0,0.99176,2e-05,0.57891]
[1778281173271,37.57,80284.75,0.0,0.99188,2e-05,0.57133]
[1778281174278,37.57,80286.98,0.0,0.99193,2e-05,0.56819]
[1778281176438,37.57,80287.58,0.0,0.99195,2e-05,0.56735]
[1778281176558,37.57,80287.58,0.0,0.99195,2e-05,0.56735]
[1778281179696,37.57,80287.71,0.0,0.99195,2e-05,0.56716]
[1778281179812,37.57,80287.71,0.0,0.99195,2e-05,0.56716]
[1778281180324,37.57,80287.57,0.0,0.99195,2e-05,0.56736]
[1778281185361,37.57,80287.22,0.0,0.99194,2e-05,0.56785]
[1778281190394,37.57,80286.99,0.0,0.99193,2e-05,0.56818]
[1778281192410,37.57,80279.67,0.0,0.99177,2e-05,0.57855]
[1778281193826,37.57,80279.67,0.0,0.99177,2e-05,0.57855]
[1778281194171,37.57,80273.54,0.0,0.99162,2e-05,0.58736]
[1778281194422,37.57,80275.42,0.0,0.99167,2e-05,0.58465]
[1778281195943,37.57,80275.42,0.0,0.99167,2e-05,0.58465]
[1778281197073,37.57,80275.48,0.0,0.99167,2e-05,0.58456]
[1778281197309,37.57,80275.48,0.0,0.99167,2e-05,0.58456]
[1778281197333,37.57,80275.93,0.0,0.99168,2e-05,0.58391]
[1778281200006,37.57,80276.03,0.0,0.99168,2e-05,0.58377]
[1778281200085,37.57,80276.03,0.0,0.99168,2e-05,0.58377]
[1778281201110,37.57,80276.51,0.0,0.99169,2e-05,0.58308]
[1778281201342,37.57,80276.51,0.0,0.99169,2e-05,0.58308]
[1778281201350,37.57,80271.74,0.0,0.99158,2e-05,0.58997]
[1778281201472,37.57,80268.07,0.0,0.99149,2e-05,0.59532]
[1778281202479,37.57,80269.15,0.0,0.99152,2e-05,0.59374]
[1778281203486,37.57,80265.79,0.0,0.99144,2e-05,0.59866]
[1778281204760,37.57,80265.79,0.0,0.99144,2e-05,0.59866]
[1778281204808,37.57,80265.79,0.0,0.99144,2e-05,0.59866]
[1778281206369,37.57,80265.97,0.0,0.99144,2e-05,0.59839]
[1778281206559,37.57,80267.03,0.0,0.99147,2e-05,0.59684]
[1778281206593,37.57,80266.76,0.0,0.99146,2e-05,0.59723]
[1778281212549,37.57,80266.86,0.0,0.99146,2e-05,0.59709]
[1778281215686,37.57,80266.89,0.0,0.99146,2e-05,0.59704]
[1778281225641,37.57,80266.05,0.0,0.99144,2e-05,0.59828]
[1778281230344,37.57,80266.87,0.0,0.99146,2e-05,0.59707]
[1778281230563,37.57,80266.87,0.0,0.99146,2e-05,0.59707]
[1778281230676,37.57,80266.67,0.0,0.99146,2e-05,0.59737]
[1778281232690,37.57,80266.68,0.0,0.99151,2e-05,0.59367]
[1778281237725,37.57,80265.89,0.0,0.99149,2e-05,0.59483]
[1778281244774,37.57,80265.2,0.0,0.99147,2e-05,0.59584]
[1778281249809,37.57,80265.09,0.0,0.99147,2e-05,0.596]
[1778281256858,37.57,80265.59,0.0,0.99148,2e-05,0.59527]
[1778281261893,37.57,80265.93,0.0,0.99149,2e-05,0.59477]
[1778281272970,37.57,80265.47,0.0,0.99148,2e-05,0.59544]
[1778281279013,37.57,80265.75,0.0,0.99149,2e-05,0.59503]
[1778281285055,37.57,80266.82,0.0,0.99151,2e-05,0.59347]
[1778281291097,37.57,80267.47,0.0,0.99158,2e-05,0.58886]
[1778281298146,37.57,80267.03,0.0,0.99157,2e-05,0.5895]
[1778281303181,37.57,80267.1,0.0,0.99157,2e-05,0.58939]
[1778281308216,37.57,80267.03,0.0,0.99157,2e-05,0.5895]
[1778281313251,37.57,80265.96,0.0,0.99154,2e-05,0.59105]
[1778281319293,37.57,80265.86,0.0,0.99154,2e-05,0.5912]
[1778281324328,37.57,80265.05,0.0,0.99152,2e-05,0.59238]
[1778281326342,37.57,80263.26,0.0,0.99148,2e-05,0.59499]
[1778281331377,37.57,80266.79,0.0,0.99156,2e-05,0.58985]
[1778281332384,37.57,80270.65,0.0,0.99165,2e-05,0.58426]
[1778281333369,37.57,80270.65,0.0,0.99165,2e-05,0.58426]
[1778281333391,37.57,80277.55,0.0,0.99182,2e-05,0.57438]
[1778281333812,37.57,80277.55,0.0,0.99182,2e-05,0.57438]
[1778281334398,37.57,80283.16,0.0,0.99194,2e-05,0.56645]
[1778281336412,37.57,80281.66,0.0,0.99191,2e-05,0.56856]
[1778281337419,37.57,80279.78,0.0,0.99187,2e-05,0.57121]
[1778281337657,37.57,80279.78,0.0,0.99187,2e-05,0.57121]
[1778281337814,37.57,80279.78,0.0,0.99187,2e-05,0.57121]
[1778281337866,37.57,80279.78,0.0,0.99187,2e-05,0.57121]
[1778281343071,37.57,80279.82,0.0,0.99187,2e-05,0.57116]
[1778281344063,37.57,80280.46,0.0,0.99188,2e-05,0.57025]
[1778281350510,37.57,80278.79,0.0,0.99184,2e-05,0.57262]
[1778281351884,37.57,80278.79,0.0,0.99184,2e-05,0.57262]
[1778281352064,37.57,80278.79,0.0,0.99184,2e-05,0.57262]
[1778281352122,37.57,80278.79,0.0,0.99189,2e-05,0.56903]
[1778281352734,37.57,80278.79,0.0,0.99189,2e-05,0.56903]
[1778281352815,37.57,80278.79,0.0,0.99189,2e-05,0.56903]
[1778281352904,37.57,80278.79,0.0,0.99189,2e-05,0.56903]
[1778281358566,37.57,80278.82,0.0,0.99189,2e-05,0.56899]
[1778281363201,37.57,80278.82,0.0,0.99189,2e-05,0.56899]
[1778281363309,37.57,80278.82,0.0,0.99189,2e-05,0.56899]
[1778281368636,37.57,80279.81,0.0,0.99192,2e-05,0.56759]
[1778281369701,37.57,80279.81,0.0,0.99192,2e-05,0.56759]
[1778281369813,37.57,80279.81,0.0,0.99192,2e-05,0.56759]
[1778281370476,37.57,80279.81,0.0,0.99192,2e-05,0.56759]
[1778281370519,37.57,80279.79,0.0,0.99192,2e-05,0.56762]
[1778281370562,37.57,80279.79,0.0,0.99192,2e-05,0.56762]
[1778281379325,37.57,80279.76,0.0,0.99192,2e-05,0.56767]
[1778281379377,37.57,80284.43,0.0,0.99202,2e-05,0.56112]
[1778281383745,37.57,80286.61,0.0,0.99207,2e-05,0.55808]
[1778281385816,37.57,80287.22,0.0,0.99209,2e-05,0.55723]
[1778281386062,37.57,80287.22,0.0,0.99209,2e-05,0.55723]
[1778281386883,37.57,80287.1,0.0,0.99208,2e-05,0.5574]
[1778281387062,37.57,80287.1,0.0,0.99208,2e-05,0.5574]
[1778281387160,37.57,80287.16,0.0,0.99208,2e-05,0.55732]
[1778281392808,37.57,80287.36,0.0,0.99209,2e-05,0.55704]
[1778281394421,37.57,80287.36,0.0,0.99209,2e-05,0.55704]
[1778281394566,37.57,80287.36,0.0,0.99209,2e-05,0.55704]
[1778281399857,37.57,80288.83,0.0,0.99212,2e-05,0.555]
[1778281405899,37.57,80288.93,0.0,0.99212,2e-05,0.55486]
[1778281407502,37.57,80288.93,0.0,0.99212,2e-05,0.55486]
[1778281407559,37.57,80288.93,0.0,0.99212,2e-05,0.55486]
[1778281409110,37.57,80288.93,0.0,0.99212,2e-05,0.55486]
[1778281409311,37.57,80288.93,0.0,0.99212,2e-05,0.55486]
[1778281409395,37.57,80288.93,0.0,0.99212,2e-05,0.55486]
[1778281414962,37.57,80287.67,0.0,0.99214,2e-05,0.55309]
[1778281415641,37.57,80287.67,0.0,0.99214,2e-05,0.55309]
[1778281415809,37.57,80287.67,0.0,0.99214,2e-05,0.55309]
[1778281422011,37.57,80288.61,0.0,0.99217,2e-05,0.5518]
[1778281428053,37.57,80288.44,0.0,0.99216,2e-05,0.55203]
[1778281433088,37.57,80288.38,0.0,0.99216,2e-05,0.55211]
[1778281438123,37.57,80287.18,0.0,0.99213,2e-05,0.55377]
[1778281438759,37.57,80287.18,0.0,0.99213,2e-05,0.55377]
[1778281438809,37.57,80287.18,0.0,0.99213,2e-05,0.55377]
[1778281440854,37.57,80287.79,0.0,0.99215,2e-05,0.55293]
[1778281441085,37.57,80287.79,0.0,0.99215,2e-05,0.55293]
[1778281441091,37.57,80287.79,0.0,0.99215,2e-05,0.55293]
[1778281445167,37.57,80287.6,0.0,0.99214,2e-05,0.55319]
[1778281445310,37.57,80287.6,0.0,0.99214,2e-05,0.55319]
[1778281452221,37.57,80286.96,0.0,0.99213,2e-05,0.55407]
[1778281455317,37.57,80287.24,0.0,0.99213,2e-05,0.55369]
[1778281455563,37.57,80287.24,0.0,0.99213,2e-05,0.55369]
[1778281457552,37.57,80286.87,0.0,0.99213,2e-05,0.5542]
[1778281457563,37.57,80286.87,0.0,0.99213,2e-05,0.5542]
[1778281458263,37.57,80286.82,0.0,0.99212,2e-05,0.55427]
[1778281463298,37.57,80286.79,0.0,0.99212,2e-05,0.55431]
[1778281467921,37.57,80286.77,0.0,0.99212,2e-05,0.55434]
[1778281468064,37.57,80286.77,0.0,0.99212,2e-05,0.55434]
[1778281472365,37.57,80286.35,0.0,0.99216,2e-05,0.5514]
[1778281477400,37.57,80286.46,0.0,0.99217,2e-05,0.55125]
[1778281481158,37.57,80285.88,0.0,0.99215,2e-05,0.55205]
[1778281481312,37.57,80285.88,0.0,0.99215,2e-05,0.55205]
[1778281481428,37.57,80285.85,0.0,0.99215,2e-05,0.55209]
[1778281481775,37.57,80285.85,0.0,0.99215,2e-05,0.55209]
[1778281482435,37.57,80278.75,0.0,0.99199,2e-05,0.56196]
[1778281483442,37.57,80275.03,0.0,0.99191,2e-05,0.56718]
[1778281484651,37.57,80275.03,0.0,0.99191,2e-05,0.56718]
[1778281484449,37.57,80280.41,0.0,0.99203,2e-05,0.55964]
[1778281484813,37.57,80280.41,0.0,0.99203,2e-05,0.55964]
[1778281485456,37.57,80286.15,0.0,0.99216,2e-05,0.55168]
[1778281486092,37.57,80286.15,0.0,0.99216,2e-05,0.55168]
[1778281486311,37.57,80286.15,0.0,0.99216,2e-05,0.55168]
[1778281486463,37.57,80286.43,0.0,0.99216,2e-05,0.55129]
[1778281490491,37.57,80284.68,0.0,0.99213,2e-05,0.55371]
[1778281491967,37.57,80283.14,0.0,0.99209,2e-05,0.55584]
[1778281492067,37.57,80283.14,0.0,0.99209,2e-05,0.55584]
[1778281493512,37.57,80279.65,0.0,0.99201,2e-05,0.5607]
[1778281496533,37.57,80277.15,0.0,0.99195,2e-05,0.5642]
[1778281497188,37.57,80277.15,0.0,0.99195,2e-05,0.5642]
[1778281497310,37.57,80277.15,0.0,0.99195,2e-05,0.5642]
[1778281497540,37.57,80275.1,0.0,0.99191,2e-05,0.56708]
[1778281498547,37.57,80271.55,0.0,0.99183,2e-05,0.57211]
[1778281498755,37.57,80271.55,0.0,0.99183,2e-05,0.57211]
[1778281498812,37.57,80271.55,0.0,0.99183,2e-05,0.57211]
[1778281499554,37.57,80270.82,0.0,0.99181,2e-05,0.57315]
[1778281500561,37.57,80265.86,0.0,0.99169,2e-05,0.58024]
[1778281501568,37.57,80260.67,0.0,0.99157,2e-05,0.58774]
[1778281502449,37.57,80260.67,0.0,0.99157,2e-05,0.58774]
[1778281502586,37.57,80260.67,0.0,0.99157,2e-05,0.58774]
[1778281502620,37.57,80258.56,0.0,0.99152,2e-05,0.59081]
[1778281504589,37.57,80253.65,0.0,0.9914,2e-05,0.59801]
[1778281506127,37.57,80253.14,0.0,0.99139,2e-05,0.59876]
[1778281506311,37.57,80253.14,0.0,0.99139,2e-05,0.59876]
[1778281506603,37.57,80253.07,0.0,0.99139,2e-05,0.59887]
[1778281509837,37.57,80251.44,0.0,0.99135,2e-05,0.60128]
[1778281510059,37.57,80251.44,0.0,0.99135,2e-05,0.60128]
[1778281512648,37.57,80244.69,0.0,0.99118,2e-05,0.61134]
[1778281513655,37.57,80241.81,0.0,0.99111,3e-05,0.61567]
[1778281514679,37.57,80241.81,0.0,0.99111,3e-05,0.61567]
[1778281514811,37.57,80240.58,0.0,0.99108,3e-05,0.61753]
[1778281515162,37.57,80240.58,0.0,0.99108,3e-05,0.61753]
[1778281515308,37.57,80240.58,0.0,0.99108,3e-05,0.61753]
[1778281515670,37.57,80240.22,0.0,0.99107,3e-05,0.61808]
[1778281518691,37.57,80237.8,0.0,0.99101,3e-05,0.62175]
[1778281522765,37.57,80237.25,0.0,0.99099,3e-05,0.62259]
[1778281522809,37.57,80237.25,0.0,0.99099,3e-05,0.62259]
[1778281525586,37.57,80235.98,0.0,0.99096,3e-05,0.62452]
[1778281525640,37.57,80236.03,0.0,0.99096,3e-05,0.62445]
[1778281525815,37.57,80236.03,0.0,0.99096,3e-05,0.62445]
[1778281525909,37.57,80234.12,0.0,0.99091,3e-05,0.62737]
[1778281527240,37.57,80234.12,0.0,0.99091,3e-05,0.62737]
[1778281527310,37.57,80234.12,0.0,0.99091,3e-05,0.62737]
[1778281530788,37.57,80229.68,0.0,0.9908,3e-05,0.63421]
[1778281532085,37.57,80229.68,0.0,0.9908,3e-05,0.63421]
[1778281532311,37.57,80229.68,0.0,0.9908,3e-05,0.63421]
[1778281532411,37.57,80229.37,0.0,0.99085,3e-05,0.63082]
[1778281533039,37.57,80229.37,0.0,0.99085,3e-05,0.63082]
[1778281533061,37.57,80229.37,0.0,0.99085,3e-05,0.63082]
[1778281533138,37.57,80224.87,0.0,0.99073,3e-05,0.63779]
[1778281536510,37.57,80224.77,0.0,0.99073,3e-05,0.63794]
[1778281536558,37.57,80224.77,0.0,0.99073,3e-05,0.63794]
[1778281540912,37.57,80225.61,0.0,0.99075,3e-05,0.63664]
[1778281542062,37.57,80226.1,0.0,0.99076,3e-05,0.63588]
[1778281542163,37.57,80227.91,0.0,0.99081,3e-05,0.63307]
[1778281542759,37.57,80227.91,0.0,0.99081,3e-05,0.63307]
[1778281542815,37.57,80227.91,0.0,0.99081,3e-05,0.63307]
[1778281542861,37.57,80227.91,0.0,0.99081,3e-05,0.63307]
[1778281550928,37.57,80227.22,0.0,0.99079,3e-05,0.63414]
[1778281552059,37.57,80227.22,0.0,0.99079,3e-05,0.63414]
[1778281554063,37.57,80226.99,0.0,0.99079,3e-05,0.6345]
[1778281558541,37.57,80227.27,0.0,0.99079,3e-05,0.63406]
[1778281558563,37.57,80227.27,0.0,0.99079,3e-05,0.63406]
[1778281558592,37.57,80227.34,0.0,0.99079,3e-05,0.63396]
[1778281565028,37.57,80228.37,0.0,0.99082,3e-05,0.63236]
[1778281565082,37.57,80228.37,0.0,0.99082,3e-05,0.63236]
[1778281567244,37.57,80227.39,0.0,0.9908,3e-05,0.63388]
[1778281567314,37.57,80227.39,0.0,0.9908,3e-05,0.63388]
[1778281567345,37.57,80228.57,0.0,0.99083,3e-05,0.63205]
[1778281568045,37.57,80228.57,0.0,0.99083,3e-05,0.63205]
[1778281568058,37.57,80228.57,0.0,0.99083,3e-05,0.63205]
[1778281572397,37.57,80228.19,0.0,0.99082,3e-05,0.63264]
[1778281572562,37.57,80228.19,0.0,0.99082,3e-05,0.63264]
[1778281572662,37.57,80225.0,0.0,0.99073,3e-05,0.63759]
[1778281572873,37.57,80225.0,0.0,0.99073,3e-05,0.63759]
[1778281573070,37.57,80225.0,0.0,0.99073,3e-05,0.63759]
[1778281573082,37.57,80223.17,0.0,0.99069,3e-05,0.64044]
[1778281577696,37.57,80223.36,0.0,0.99069,3e-05,0.64014]
[1778281577110,37.57,80221.67,0.0,0.99065,3e-05,0.64278]
[1778281577811,37.57,80221.67,0.0,0.99065,3e-05,0.64278]
[1778281583153,37.57,80222.61,0.0,0.99067,3e-05,0.64131]
[1778281583852,37.57,80222.61,0.0,0.99067,3e-05,0.64131]
[1778281584062,37.57,80222.61,0.0,0.99067,3e-05,0.64131]
[1778281584417,37.57,80222.61,0.0,0.99067,3e-05,0.64131]
[1778281584564,37.57,80222.61,0.0,0.99067,3e-05,0.64131]
[1778281584629,37.57,80223.66,0.0,0.9907,3e-05,0.63967]
[1778281591082,37.57,80224.3,0.0,0.99072,3e-05,0.63868]
[1778281591309,37.57,80224.3,0.0,0.99072,3e-05,0.63868]
[1778281591373,37.57,80223.29,0.0,0.99074,3e-05,0.63635]
[1778281599264,37.57,80224.77,0.0,0.99078,3e-05,0.63406]
[1778281604241,37.57,80224.77,0.0,0.99078,3e-05,0.63406]
[1778281604309,37.57,80224.77,0.0,0.99078,3e-05,0.63406]
[1778281604736,37.57,80224.77,0.0,0.99078,3e-05,0.63406]
[1778281604816,37.57,80224.77,0.0,0.99078,3e-05,0.63406]
[1778281604831,37.57,80224.77,0.0,0.99078,3e-05,0.63406]
[1778281611348,37.57,80224.65,0.0,0.99078,3e-05,0.63424]
[1778281615476,37.57,80224.65,0.0,0.99078,3e-05,0.63424]
[1778281615561,37.57,80224.65,0.0,0.99078,3e-05,0.63424]
[1778281621631,37.57,80223.88,0.0,0.99076,3e-05,0.63544]
[1778281621790,37.57,80227.9,0.0,0.99086,3e-05,0.62922]
[1778281622426,37.57,80230.39,0.0,0.99093,3e-05,0.6254]
[1778281622972,37.57,80230.39,0.0,0.99093,3e-05,0.6254]
[1778281623063,37.57,80230.39,0.0,0.99093,3e-05,0.6254]
[1778281623433,37.57,80232.56,0.0,0.99098,3e-05,0.62208]
[1778281625448,37.57,80230.84,0.0,0.99094,3e-05,0.62471]
[1778281627463,37.57,80230.84,0.0,0.99094,3e-05,0.62471]
[1778281627560,37.57,80230.84,0.0,0.99094,3e-05,0.62471]
[1778281633503,37.57,80231.37,0.0,0.99095,3e-05,0.6239]
[1778281638524,37.57,80231.3,0.0,0.99095,3e-05,0.62401]
[1778281638559,37.57,80231.3,0.0,0.99095,3e-05,0.62401]
[1778281639916,37.57,80231.14,0.0,0.99095,3e-05,0.62425]
[1778281640064,37.57,80231.14,0.0,0.99095,3e-05,0.62425]
[1778281640552,37.57,80231.61,0.0,0.99096,3e-05,0.62353]
[1778281643002,37.57,80230.93,0.0,0.99094,3e-05,0.62457]
[1778281643060,37.57,80230.93,0.0,0.99094,3e-05,0.62457]
[1778281648608,37.57,80230.73,0.0,0.99094,3e-05,0.62488]
[1778281651629,37.57,80230.84,0.0,0.99099,3e-05,0.62087]
[1778281654939,37.57,80230.68,0.0,0.99099,3e-05,0.62112]
[1778281655064,37.57,80230.68,0.0,0.99099,3e-05,0.62112]
[1778281656566,37.57,80230.72,0.0,0.99099,3e-05,0.62106]
[1778281656812,37.57,80230.72,0.0,0.99099,3e-05,0.62106]
[1778281656660,37.57,80230.72,0.0,0.99099,3e-05,0.62106]
[1778281661699,37.57,80230.99,0.0,0.991,3e-05,0.62065]
[1778281668748,37.57,80229.89,0.0,0.99097,3e-05,0.62232]
[1778281674790,37.57,80230.85,0.0,0.99099,3e-05,0.62086]
[1778281679825,37.57,80232.58,0.0,0.99104,3e-05,0.61823]
[1778281684106,37.57,80231.56,0.0,0.99101,3e-05,0.61978]
[1778281692917,37.57,80230.63,0.0,0.99099,3e-05,0.62119]
[1778281697953,37.57,80232.27,0.0,0.99103,3e-05,0.6187]
[1778281699976,37.57,80232.27,0.0,0.99103,3e-05,0.6187]
[1778281700064,37.57,80232.27,0.0,0.99103,3e-05,0.6187]
[1778281700077,37.57,80232.27,0.0,0.99103,3e-05,0.6187]
[1778281706008,37.57,80232.01,0.0,0.99102,3e-05,0.61909]
[1778281716082,37.57,80233.53,0.0,0.99111,3e-05,0.61298]
[1778281717089,37.57,80235.45,0.0,0.99116,2e-05,0.61009]
[1778281722124,37.57,80235.18,0.0,0.99116,2e-05,0.61049]
[1778281732194,37.57,80235.36,0.0,0.99116,2e-05,0.61022]
[1778281738236,37.57,80235.33,0.0,0.99116,2e-05,0.61027]
[1778281742264,37.57,80233.55,0.0,0.99111,3e-05,0.61295]
[1778281748306,37.57,80232.91,0.0,0.9911,3e-05,0.61391]
[1778281753341,37.57,80231.8,0.0,0.99107,3e-05,0.61559]
[1778281760391,37.57,80231.31,0.0,0.99106,3e-05,0.61633]
[1778281765432,37.57,80232.74,0.0,0.99109,3e-05,0.61417]
[1778281767446,37.57,80234.94,0.0,0.99115,3e-05,0.61085]
[1778281771474,37.57,80234.54,0.0,0.99119,2e-05,0.60766]
[1778281777516,37.57,80234.87,0.0,0.9912,2e-05,0.60717]
[1778281783558,37.57,80234.78,0.0,0.9912,2e-05,0.6073]
[1778281788593,37.57,80236.05,0.0,0.99123,2e-05,0.6054]
[1778281793628,37.57,80236.04,0.0,0.99123,2e-05,0.60542]
[1778281798663,37.57,80236.22,0.0,0.99123,2e-05,0.60515]
[1778281803699,37.57,80235.5,0.0,0.99122,2e-05,0.60623]
[1778281808733,37.57,80235.44,0.0,0.99121,2e-05,0.60631]
[1778281819810,37.57,80235.76,0.0,0.99122,2e-05,0.60584]
[1778281825852,37.57,80235.76,0.0,0.99122,2e-05,0.60584]
[1778281830888,37.57,80235.13,0.0,0.99121,2e-05,0.60678]
[1778281833909,37.57,80234.67,0.0,0.99125,2e-05,0.60369]
[1778281838944,37.57,80232.91,0.0,0.99121,2e-05,0.60632]
[1778281845993,37.57,80231.98,0.0,0.99118,2e-05,0.60771]
[1778281851033,37.57,80231.52,0.0,0.99117,2e-05,0.6084]
[1778281853052,37.57,80233.16,0.0,0.99121,2e-05,0.60594]
[1778281858082,37.57,80232.72,0.0,0.9912,2e-05,0.6066]
[1778281863117,37.57,80232.58,0.0,0.9912,2e-05,0.60681]
[1778281868152,37.57,80232.52,0.0,0.9912,2e-05,0.6069]
[1778281880236,37.57,80232.77,0.0,0.9912,2e-05,0.60653]
[1778281885271,37.57,80232.5,0.0,0.99119,2e-05,0.60693]
[1778281892320,37.57,80233.41,0.0,0.99127,2e-05,0.60179]
[1778281898362,37.57,80234.57,0.0,0.9913,2e-05,0.60007]
[1778281904404,37.57,80235.44,0.0,0.99132,2e-05,0.59877]
[1778281909439,37.57,80235.4,0.0,0.99132,2e-05,0.59883]
[1778281918502,37.57,80234.73,0.0,0.9913,2e-05,0.59983]
[1778281924544,37.57,80235.24,0.0,0.99132,2e-05,0.59907]
[1778281934614,37.57,80235.24,0.0,0.99132,2e-05,0.59907]
[1778281939649,37.57,80239.92,0.0,0.99143,2e-05,0.59216]
[1778281940656,37.57,80243.36,0.0,0.99151,2e-05,0.58712]
[1778281941663,37.57,80245.75,0.0,0.99157,2e-05,0.58364]
[1778281950726,37.57,80246.42,0.0,0.99159,2e-05,0.58267]
[1778281952740,37.57,80246.38,0.0,0.99164,2e-05,0.57904]
[1778281963817,37.57,80246.31,0.0,0.99164,2e-05,0.57914]
[1778281973887,37.57,80245.74,0.0,0.99162,2e-05,0.57996]
[1778281978922,37.57,80245.84,0.0,0.99163,2e-05,0.57982]
[1778281983957,37.57,80247.07,0.0,0.99165,2e-05,0.57804]
[1778281989999,37.57,80246.97,0.0,0.99165,2e-05,0.57819]
[1778281995039,37.57,80246.36,0.0,0.99164,2e-05,0.57907]
[1778282000071,37.57,80244.56,0.0,0.99159,2e-05,0.58167]
[1778282004099,37.57,80242.28,0.0,0.99154,2e-05,0.58499]
[1778282010141,37.57,80241.51,0.0,0.99152,2e-05,0.58611]
[1778282013162,37.57,80241.11,0.0,0.99156,2e-05,0.58298]
[1778282019204,37.57,80240.73,0.0,0.99155,2e-05,0.58354]
[1778282025246,37.57,80241.17,0.0,0.99157,2e-05,0.5829]
[1778282030281,37.57,80240.17,0.0,0.99154,2e-05,0.58435]
[1778282035316,37.57,80240.27,0.0,0.99154,2e-05,0.58421]
[1778282037361,37.57,80240.27,0.0,0.99154,2e-05,0.58421]
[1778282037402,37.57,80237.38,0.0,0.99147,2e-05,0.58843]
[1778282038337,37.57,80232.79,0.0,0.99136,2e-05,0.59518]
[1778282041075,37.57,80232.86,0.0,0.99136,2e-05,0.59508]
[1778282047066,37.57,80231.7,0.0,0.99133,2e-05,0.5968]
[1778282052435,37.57,80231.77,0.0,0.99134,2e-05,0.59669]
[1778282055583,37.57,80231.77,0.0,0.99134,2e-05,0.59669]
[1778282055814,37.57,80231.77,0.0,0.99134,2e-05,0.59669]
[1778282055912,37.57,80231.77,0.0,0.99134,2e-05,0.59669]
[1778282065091,37.57,80231.7,0.0,0.99133,2e-05,0.5968]
[1778282067067,37.57,80233.09,0.0,0.99137,2e-05,0.59474]
[1778282071569,37.57,80232.98,0.0,0.99142,2e-05,0.59115]
[1778282074718,37.57,80231.94,0.0,0.99139,2e-05,0.59268]
[1778282074812,37.57,80231.94,0.0,0.99139,2e-05,0.59268]
[1778282075635,37.57,80230.4,0.0,0.99136,2e-05,0.59496]
[1778282075810,37.57,80230.4,0.0,0.99136,2e-05,0.59496]
[1778282075911,37.57,80230.46,0.0,0.99136,2e-05,0.59487]
[1778282077065,37.57,80230.46,0.0,0.99136,2e-05,0.59487]
[1778282080634,37.57,80227.9,0.0,0.99129,2e-05,0.59867]
[1778282081775,37.57,80227.9,0.0,0.99129,2e-05,0.59867]
[1778282081811,37.57,80227.9,0.0,0.99129,2e-05,0.59867]
[1778282082852,37.57,80226.76,0.0,0.99127,2e-05,0.60036]
[1778282083065,37.57,80226.76,0.0,0.99127,2e-05,0.60036]
[1778282083136,37.57,80224.01,0.0,0.9912,3e-05,0.60447]
[1778282083655,37.57,80222.32,0.0,0.99115,3e-05,0.60701]
[1778282086694,37.57,80218.24,0.0,0.99105,3e-05,0.61317]
[1778282087736,37.57,80218.24,0.0,0.99105,3e-05,0.61317]
[1778282087810,37.57,80218.24,0.0,0.99105,3e-05,0.61317]
[1778282092736,37.57,80214.51,0.0,0.99096,3e-05,0.61885]
[1778282093559,37.57,80214.51,0.0,0.99096,3e-05,0.61885]
[1778282093743,37.57,80211.65,0.0,0.99088,3e-05,0.62324]
[1778282095443,37.57,80212.55,0.0,0.99091,3e-05,0.62185]
[1778282095568,37.57,80212.55,0.0,0.99091,3e-05,0.62185]
[1778282095757,37.57,80211.52,0.0,0.99088,3e-05,0.62343]
[1778282102806,37.57,80211.83,0.0,0.99089,3e-05,0.62296]
[1778282107841,37.57,80211.13,0.0,0.99087,3e-05,0.62403]
[1778282108717,37.57,80211.13,0.0,0.99087,3e-05,0.62403]
[1778282108812,37.57,80211.13,0.0,0.99087,3e-05,0.62403]
[1778282117911,37.57,80209.55,0.0,0.99083,3e-05,0.62647]
[1778282119077,37.57,80209.55,0.0,0.99083,3e-05,0.62647]
[1778282119310,37.57,80209.55,0.0,0.99083,3e-05,0.62647]
[1778282119315,37.57,80199.32,0.0,0.99056,3e-05,0.64243]
[1778282119925,37.57,80197.51,0.0,0.99051,3e-05,0.64528]
[1778282120420,37.57,80197.51,0.0,0.99051,3e-05,0.64528]
[1778282120568,37.57,80197.51,0.0,0.99051,3e-05,0.64528]
[1778282120932,37.57,80197.15,0.0,0.9905,3e-05,0.64585]
[1778282125967,37.57,80196.78,0.0,0.99049,3e-05,0.64644]
[1778282130538,37.57,80196.13,0.0,0.99047,3e-05,0.64747]
[1778282130558,37.57,80196.13,0.0,0.99047,3e-05,0.64747]
[1778282134023,37.57,80196.09,0.0,0.99053,3e-05,0.64355]
[1778282139058,37.57,80196.23,0.0,0.99053,3e-05,0.64333]
[1778282144093,37.57,80186.44,0.0,0.99027,3e-05,0.65894]
[1778282145100,37.57,80176.43,0.0,0.98999,3e-05,0.67522]
[1778282146107,37.57,80176.68,0.0,0.99,3e-05,0.67481]
[1778282146549,37.57,80176.68,0.0,0.99,3e-05,0.67481]
[1778282147550,37.57,80176.09,0.0,0.98998,3e-05,0.67578]
[1778282147879,37.57,80176.09,0.0,0.98998,3e-05,0.67578]
[1778282148065,37.57,80176.09,0.0,0.98998,3e-05,0.67578]
[1778282148121,37.57,80175.87,0.0,0.98998,3e-05,0.67615]
[1778282153156,37.57,80162.97,0.0,0.98961,3e-05,0.69764]
[1778282154163,37.57,80152.3,0.0,0.98929,3e-05,0.71583]
[1778282155170,37.57,80152.09,0.0,0.98929,3e-05,0.7162]
[1778282155914,37.57,80152.09,0.0,0.98929,3e-05,0.7162]
[1778282158191,37.57,80149.91,0.0,0.98922,3e-05,0.71996]
[1778282162219,37.57,80153.37,0.0,0.98933,3e-05,0.71399]
[1778282163064,37.57,80153.37,0.0,0.98933,3e-05,0.71399]
[1778282165178,37.57,80154.66,0.0,0.98936,3e-05,0.71178]
[1778282165310,37.57,80154.66,0.0,0.98936,3e-05,0.71178]
[1778282165240,37.57,80154.51,0.0,0.98936,3e-05,0.71203]
[1778282170275,37.57,80154.19,0.0,0.98935,3e-05,0.71258]
[1778282175028,37.57,80155.03,0.0,0.98938,3e-05,0.71114]
[1778282175063,37.57,80155.03,0.0,0.98938,3e-05,0.71114]
[1778282175310,37.57,80158.78,0.0,0.98949,3e-05,0.70474]
[1778282176320,37.57,80160.87,0.0,0.98955,3e-05,0.70119]
[1778282178246,37.57,80161.82,0.0,0.98957,3e-05,0.69958]
[1778282178366,37.57,80161.82,0.0,0.98957,3e-05,0.69958]
[1778282178404,37.57,80163.44,0.0,0.98962,3e-05,0.69684]
[1778282178444,37.57,80163.44,0.0,0.98962,3e-05,0.69684]
[1778282182362,37.57,80167.37,0.0,0.98973,3e-05,0.69025]
[1778282189411,37.57,80166.97,0.0,0.98972,3e-05,0.69091]
[1778282190418,37.57,80164.36,0.0,0.98965,3e-05,0.6953]
[1778282191425,37.57,80164.92,0.0,0.98972,3e-05,0.69017]
[1778282196461,37.57,80164.75,0.0,0.98972,3e-05,0.69045]
[1778282198475,37.57,80167.21,0.0,0.98979,3e-05,0.68634]
[1778282203514,37.57,80168.53,0.0,0.98983,3e-05,0.68415]
[1778282205528,37.57,80170.43,0.0,0.98988,3e-05,0.68099]
[1778282206535,37.57,80172.56,0.0,0.98994,3e-05,0.67747]
[1778282207542,37.57,80175.3,0.0,0.99002,3e-05,0.67297]
[1778282212578,37.57,80175.3,0.0,0.99002,3e-05,0.67297]
[1778282217613,37.57,80174.97,0.0,0.99001,3e-05,0.67351]
[1778282222648,37.57,80174.06,0.0,0.98998,3e-05,0.675]
[1778282229697,37.57,80174.9,0.0,0.99001,3e-05,0.67362]
[1778282230704,37.57,80178.43,0.0,0.99011,3e-05,0.66785]
[1778282231711,37.57,80180.25,0.0,0.99016,3e-05,0.66489]
[1778282232718,37.57,80182.52,0.0,0.99022,3e-05,0.66121]
[1778282234732,37.57,80184.17,0.0,0.99026,3e-05,0.65855]
[1778282236746,37.57,80186.23,0.0,0.99032,3e-05,0.65524]
[1778282237753,37.57,80190.05,0.0,0.99042,3e-05,0.64913]
[1778282239767,37.57,80192.49,0.0,0.99049,3e-05,0.64526]
[1778282241447,37.57,80192.49,0.0,0.99049,3e-05,0.64526]
[1778282241561,37.57,80193.77,0.0,0.99052,3e-05,0.64323]
[1778282241781,37.57,80198.49,0.0,0.99065,3e-05,0.63581]
[1778282246816,37.57,80200.53,0.0,0.9907,3e-05,0.63262]
[1778282248149,37.57,80200.53,0.0,0.9907,3e-05,0.63262]
[1778282248312,37.57,80200.53,0.0,0.9907,3e-05,0.63262]
[1778282248412,37.57,80201.4,0.0,0.99073,3e-05,0.63127]
[1778282251851,37.57,80201.71,0.0,0.99079,3e-05,0.62686]
[1778282253069,37.57,80201.71,0.0,0.99079,3e-05,0.62686]
[1778282253642,37.57,80202.38,0.0,0.99081,3e-05,0.62583]
[1778282253809,37.57,80202.38,0.0,0.99081,3e-05,0.62583]
[1778282253865,37.57,80204.55,0.0,0.99086,3e-05,0.62248]
[1778282257103,37.57,80205.63,0.0,0.99089,3e-05,0.62082]
[1778282257310,37.57,80205.63,0.0,0.99089,3e-05,0.62082]
[1778282257410,37.57,80208.78,0.0,0.99097,3e-05,0.61599]
[1778282257893,37.57,80211.36,0.0,0.99104,3e-05,0.61207]
[1778282259907,37.57,80213.83,0.0,0.9911,3e-05,0.60833]
[1778282260914,37.57,80215.45,0.0,0.99114,3e-05,0.60588]
[1778282262822,37.57,80215.74,0.0,0.99115,3e-05,0.60545]
[1778282263066,37.57,80215.74,0.0,0.99115,3e-05,0.60545]
[1778282263784,37.57,80214.55,0.0,0.99112,3e-05,0.60724]
[1778282263812,37.57,80214.55,0.0,0.99112,3e-05,0.60724]
[1778282264373,37.57,80215.74,0.0,0.99115,3e-05,0.60545]
[1778282269977,37.57,80218.61,0.0,0.99122,3e-05,0.60114]
[1778282270829,37.57,80218.61,0.0,0.99122,3e-05,0.60114]
[1778282271061,37.57,80218.61,0.0,0.99122,3e-05,0.60114]
[1778282276205,37.57,80220.32,0.0,0.99127,2e-05,0.59859]
[1778282276312,37.57,80220.32,0.0,0.99127,2e-05,0.59859]
[1778282276413,37.57,80222.53,0.0,0.99132,2e-05,0.5953]
[1778282276556,37.57,80222.53,0.0,0.99132,2e-05,0.5953]
[1778282276812,37.57,80222.53,0.0,0.99132,2e-05,0.5953]
[1778282277026,37.57,80223.24,0.0,0.99134,2e-05,0.59425]
[1778282284075,37.57,80223.15,0.0,0.99134,2e-05,0.59438]
[1778282289110,37.57,80222.99,0.0,0.99133,2e-05,0.59462]
[1778282289639,37.57,80222.99,0.0,0.99133,2e-05,0.59462]
[1778282289810,37.57,80222.99,0.0,0.99133,2e-05,0.59462]
[1778282295152,37.57,80223.33,0.0,0.99134,2e-05,0.59412]
[1778282296044,37.57,80223.33,0.0,0.99134,2e-05,0.59412]
[1778282296060,37.57,80223.33,0.0,0.99134,2e-05,0.59412]
[1778282296450,37.57,80223.33,0.0,0.99134,2e-05,0.59412]
[1778282296563,37.57,80224.12,0.0,0.99136,2e-05,0.59295]
[1778282297166,37.57,80224.91,0.0,0.99138,2e-05,0.59178]
[1778282300187,37.57,80226.63,0.0,0.99142,2e-05,0.58925]
[1778282302201,37.57,80229.69,0.0,0.9915,2e-05,0.58476]
[1778282304215,37.57,80227.66,0.0,0.99145,2e-05,0.58773]
[1778282305222,37.57,80225.86,0.0,0.9914,2e-05,0.59038]
[1778282305875,37.57,80225.86,0.0,0.9914,2e-05,0.59038]
[1778282306063,37.57,80225.86,0.0,0.9914,2e-05,0.59038]
[1778282310846,37.57,80226.87,0.0,0.99143,2e-05,0.58889]
[1778282311061,37.57,80226.87,0.0,0.99143,2e-05,0.58889]
[1778282311265,37.57,80222.44,0.0,0.99137,2e-05,0.59166]
[1778282311722,37.57,80222.44,0.0,0.99137,2e-05,0.59166]
[1778282311812,37.57,80222.44,0.0,0.99137,2e-05,0.59166]
[1778282312272,37.57,80222.16,0.0,0.99136,2e-05,0.59207]
[1778282315293,37.57,80224.0,0.0,0.99141,2e-05,0.58936]
[1778282316098,37.57,80224.0,0.0,0.99141,2e-05,0.58936]
[1778282316318,37.57,80224.0,0.0,0.99141,2e-05,0.58936]
[1778282320328,37.57,80225.56,0.0,0.99145,2e-05,0.58707]
[1778282325363,37.57,80225.62,0.0,0.99145,2e-05,0.58698]
[1778282325601,37.57,80225.62,0.0,0.99145,2e-05,0.58698]
[1778282325809,37.57,80225.62,0.0,0.99145,2e-05,0.58698]
[1778282326195,37.57,80225.62,0.0,0.99145,2e-05,0.58698]
[1778282326309,37.57,80225.62,0.0,0.99145,2e-05,0.58698]
[1778282326370,37.57,80225.91,0.0,0.99146,2e-05,0.58655]
[1778282330947,37.57,80225.3,0.0,0.99144,2e-05,0.58745]
[1778282331061,37.57,80225.3,0.0,0.99144,2e-05,0.58745]
[1778282338454,37.57,80225.16,0.0,0.99144,2e-05,0.58765]
[1778282345506,37.57,80225.17,0.0,0.99144,2e-05,0.58764]
[1778282346913,37.57,80225.17,0.0,0.99144,2e-05,0.58764]
[1778282347062,37.57,80225.17,0.0,0.99144,2e-05,0.58764]
[1778282347123,37.57,80225.17,0.0,0.99144,2e-05,0.58764]
[1778282353562,37.57,80225.16,0.0,0.99144,2e-05,0.58765]
[1778282357590,37.57,80227.18,0.0,0.99149,2e-05,0.58469]
[1778282358305,37.57,80227.18,0.0,0.99149,2e-05,0.58469]
[1778282358473,37.57,80227.18,0.0,0.99149,2e-05,0.58469]
[1778282358559,37.57,80227.18,0.0,0.99149,2e-05,0.58469]
[1778282358574,37.57,80227.18,0.0,0.99149,2e-05,0.58469]
[1778282358597,37.57,80231.6,0.0,0.99159,2e-05,0.57825]
[1778282363632,37.57,80232.18,0.0,0.99161,2e-05,0.57741]
[1778282370682,37.57,80231.43,0.0,0.99159,2e-05,0.5785]
[1778282372466,37.57,80231.43,0.0,0.99159,2e-05,0.5785]
[1778282372560,37.57,80231.43,0.0,0.99159,2e-05,0.5785]
[1778282372512,37.57,80231.43,0.0,0.99164,2e-05,0.57479]
[1778282372636,37.57,80231.43,0.0,0.99164,2e-05,0.57479]
[1778282372815,37.57,80231.43,0.0,0.99164,2e-05,0.57479]
[1778282372916,37.57,80232.25,0.0,0.99166,2e-05,0.57361]
[1778282378738,37.57,80232.02,0.0,0.99166,2e-05,0.57394]
[1778282386844,37.57,80232.02,0.0,0.99166,2e-05,0.57394]
[1778282387061,37.57,80232.02,0.0,0.99166,2e-05,0.57394]
[1778282387102,37.57,80232.02,0.0,0.99166,2e-05,0.57394]
[1778282393512,37.57,80232.51,0.0,0.99167,2e-05,0.57324]
[1778282393559,37.57,80232.51,0.0,0.99167,2e-05,0.57324]
[1778282393538,37.57,80233.06,0.0,0.99168,2e-05,0.57244]
[1778282393679,37.57,80233.06,0.0,0.99168,2e-05,0.57244]
[1778282393810,37.57,80233.06,0.0,0.99168,2e-05,0.57244]
[1778282393843,37.57,80233.45,0.0,0.99169,2e-05,0.57188]
[1778282398283,37.57,80234.16,0.0,0.99171,2e-05,0.57086]
[1778282398310,37.57,80234.16,0.0,0.99171,2e-05,0.57086]
[1778282398420,37.57,80234.16,0.0,0.99171,2e-05,0.57086]
[1778282398562,37.57,80234.16,0.0,0.99171,2e-05,0.57086]
[1778282398577,37.57,80233.23,0.0,0.99169,2e-05,0.5722]
[1778282406934,37.57,80233.35,0.0,0.99169,2e-05,0.57203]
[1778282410795,37.57,80233.86,0.0,0.9917,2e-05,0.57129]
[1778282410812,37.57,80233.86,0.0,0.9917,2e-05,0.57129]
[1778282411080,37.57,80233.86,0.0,0.9917,2e-05,0.57129]
[1778282411309,37.57,80233.86,0.0,0.9917,2e-05,0.57129]
[1778282411409,37.57,80235.92,0.0,0.99175,2e-05,0.56834]
[1778282411969,37.57,80238.98,0.0,0.99182,2e-05,0.56398]
[1778282416717,37.57,80239.04,0.0,0.99182,2e-05,0.56389]
[1778282416810,37.57,80239.04,0.0,0.99182,2e-05,0.56389]
[1778282416859,37.57,80239.04,0.0,0.99182,2e-05,0.56389]
[1778282417061,37.57,80239.04,0.0,0.99182,2e-05,0.56389]
[1778282417101,37.57,80239.48,0.0,0.99183,2e-05,0.56327]
[1778282423046,37.57,80240.13,0.0,0.99185,2e-05,0.56235]
[1778282428082,37.57,80240.47,0.0,0.99186,2e-05,0.56187]
[1778282431103,37.57,80240.67,0.0,0.99191,2e-05,0.55795]
[1778282440620,37.57,80240.67,0.0,0.99191,2e-05,0.55795]
[1778282440812,37.57,80240.67,0.0,0.99191,2e-05,0.55795]
[1778282440877,37.57,80240.67,0.0,0.99191,2e-05,0.55795]
[1778282441072,37.57,80240.67,0.0,0.99191,2e-05,0.55795]
[1778282441135,37.57,80240.67,0.0,0.99191,2e-05,0.55795]
[1778282446208,37.57,80240.9,0.0,0.99192,2e-05,0.55762]
[1778282451214,37.57,80240.87,0.0,0.99192,2e-05,0.55766]
[1778282451222,37.57,80240.87,0.0,0.99192,2e-05,0.55766]
[1778282451584,37.57,80240.9,0.0,0.99192,2e-05,0.55762]
[1778282451812,37.57,80240.9,0.0,0.99192,2e-05,0.55762]
[1778282452064,37.57,80240.9,0.0,0.99192,2e-05,0.55762]
[1778282452250,37.57,80244.92,0.0,0.99201,2e-05,0.55198]
[1778282453257,37.57,80246.39,0.0,0.99205,2e-05,0.54993]
[1778282454264,37.57,80245.13,0.0,0.99202,2e-05,0.55169]
[1778282462142,37.57,80245.33,0.0,0.99202,2e-05,0.55141]
[1778282462309,37.57,80245.33,0.0,0.99202,2e-05,0.55141]
[1778282467071,37.57,80245.16,0.0,0.99202,2e-05,0.55165]
[1778282467356,37.57,80244.08,0.0,0.99199,2e-05,0.55316]
[1778282469370,37.57,80241.92,0.0,0.99194,2e-05,0.55619]
[1778282471060,37.57,80241.52,0.0,0.99193,2e-05,0.55675]
[1778282471160,37.57,80241.52,0.0,0.99193,2e-05,0.55675]
[1778282472979,37.57,80241.52,0.0,0.99193,2e-05,0.55675]
[1778282473059,37.57,80241.52,0.0,0.99193,2e-05,0.55675]
[1778282481573,37.57,80241.53,0.0,0.99193,2e-05,0.55673]
[1778282481698,37.57,80241.53,0.0,0.99193,2e-05,0.55673]
[1778282481809,37.57,80241.49,0.0,0.99193,2e-05,0.55679]
[1778282481909,37.57,80241.49,0.0,0.99193,2e-05,0.55679]
[1778282484231,37.57,80241.53,0.0,0.99193,2e-05,0.55673]
[1778282484475,37.57,80237.82,0.0,0.99185,2e-05,0.56198]
[1778282485482,37.57,80230.92,0.0,0.99168,2e-05,0.57183]
[1778282486489,37.57,80223.84,0.0,0.99151,2e-05,0.58209]
[1778282487063,37.57,80223.84,0.0,0.99151,2e-05,0.58209]
[1778282487496,37.57,80223.94,0.0,0.99151,2e-05,0.58195]
[1778282491524,37.57,80223.8,0.0,0.99156,2e-05,0.57841]
[1778282499904,37.57,80223.75,0.0,0.99156,2e-05,0.57849]
[1778282503068,37.57,80223.79,0.0,0.99156,2e-05,0.57843]
[1778282509653,37.57,80224.28,0.0,0.99158,2e-05,0.57772]
[1778282514691,37.57,80224.44,0.0,0.99158,2e-05,0.57748]
[1778282519066,37.57,80223.88,0.0,0.99157,2e-05,0.5783]
[1778282519728,37.57,80223.88,0.0,0.99157,2e-05,0.5783]
[1778282519735,37.57,80223.88,0.0,0.99157,2e-05,0.5783]
[1778282519810,37.57,80223.88,0.0,0.99157,2e-05,0.5783]
[1778282524761,37.57,80217.88,0.0,0.99142,2e-05,0.58707]
[1778282525768,37.57,80212.99,0.0,0.9913,2e-05,0.59431]
[1778282525887,37.57,80212.99,0.0,0.9913,2e-05,0.59431]
[1778282526058,37.57,80212.99,0.0,0.9913,2e-05,0.59431]
[1778282528113,37.57,80211.85,0.0,0.99127,3e-05,0.596]
[1778282528310,37.57,80211.85,0.0,0.99127,3e-05,0.596]
[1778282528410,37.57,80212.41,0.0,0.99128,2e-05,0.59517]
[1778282533519,37.57,80213.21,0.0,0.9913,2e-05,0.59398]
[1778282533558,37.57,80213.21,0.0,0.9913,2e-05,0.59398]
[1778282538859,37.57,80212.02,0.0,0.99127,3e-05,0.59575]
[1778282540398,37.57,80212.02,0.0,0.99127,3e-05,0.59575]
[1778282540560,37.57,80212.02,0.0,0.99127,3e-05,0.59575]
[1778282541826,37.57,80212.72,0.0,0.99129,2e-05,0.59471]
[1778282542062,37.57,80212.72,0.0,0.99129,2e-05,0.59471]
[1778282542161,37.57,80212.01,0.0,0.99127,3e-05,0.59576]
[1778282549939,37.57,80212.72,0.0,0.99129,2e-05,0.59471]
[1778282551953,37.57,80213.0,0.0,0.99135,2e-05,0.59049]
[1778282554960,37.57,80212.96,0.0,0.99135,2e-05,0.59055]
[1778282555065,37.57,80212.96,0.0,0.99135,2e-05,0.59055]
[1778282564001,37.57,80213.14,0.0,0.99136,2e-05,0.59029]
[1778282564059,37.57,80213.14,0.0,0.99136,2e-05,0.59029]
[1778282565180,37.57,80213.6,0.0,0.99137,2e-05,0.58961]
[1778282565309,37.57,80213.6,0.0,0.99137,2e-05,0.58961]
[1778282565409,37.57,80214.41,0.0,0.99139,2e-05,0.58841]
[1778282570101,37.57,80214.15,0.0,0.99138,2e-05,0.58879]
[1778282570309,37.57,80214.15,0.0,0.99138,2e-05,0.58879]
[1778282570374,37.57,80210.06,0.0,0.99128,3e-05,0.59486]
[1778282576124,37.57,80209.97,0.0,0.99128,3e-05,0.59499]
[1778282580825,37.57,80210.31,0.0,0.99128,3e-05,0.59449]
[1778282581059,37.57,80209.56,0.0,0.99127,3e-05,0.5956]
[1778282583433,37.57,80210.04,0.0,0.99128,3e-05,0.59489]
[1778282583562,37.57,80210.04,0.0,0.99128,3e-05,0.59489]
[1778282583584,37.57,80210.04,0.0,0.99128,3e-05,0.59489]
[1778282589215,37.57,80210.64,0.0,0.99129,2e-05,0.594]
[1778282594250,37.57,80210.71,0.0,0.99129,2e-05,0.59389]
[1778282595827,37.57,80210.71,0.0,0.99129,2e-05,0.59389]
[1778282596059,37.57,80210.49,0.0,0.99129,2e-05,0.59422]
[1778282603313,37.57,80210.11,0.0,0.99128,3e-05,0.59478]
[1778282608728,37.57,80210.15,0.0,0.99128,3e-05,0.59472]
[1778282608813,37.57,80210.15,0.0,0.99128,3e-05,0.59472]
[1778282611375,37.57,80210.33,0.0,0.99129,3e-05,0.59446]
[1778282611560,37.57,80210.33,0.0,0.99129,3e-05,0.59446]
[1778282611658,37.57,80209.88,0.0,0.99133,2e-05,0.59132]
[1778282618419,37.57,80209.75,0.0,0.99132,2e-05,0.59151]
[1778282623454,37.57,80209.52,0.0,0.99132,2e-05,0.59185]
[1778282628489,37.57,80209.29,0.0,0.99131,2e-05,0.5922]
[1778282633070,37.57,80209.24,0.0,0.99131,2e-05,0.59227]
[1778282633308,37.57,80209.24,0.0,0.99131,2e-05,0.59227]
[1778282639566,37.57,80208.93,0.0,0.9913,2e-05,0.59273]
[1778282644602,37.57,80208.05,0.0,0.99128,3e-05,0.59404]
[1778282645061,37.57,80208.05,0.0,0.99128,3e-05,0.59404]
[1778282646456,37.57,80208.46,0.0,0.99129,3e-05,0.59343]
[1778282646561,37.57,80208.46,0.0,0.99129,3e-05,0.59343]
[1778282646660,37.57,80208.46,0.0,0.99129,3e-05,0.59343]
[1778282655679,37.57,80208.46,0.0,0.99129,3e-05,0.59343]
[1778282659466,37.57,80208.34,0.0,0.99129,3e-05,0.59361]
[1778282659559,37.57,80208.34,0.0,0.99129,3e-05,0.59361]
[1778282664555,37.57,80208.52,0.0,0.99129,3e-05,0.59334]
[1778282664810,37.57,80208.52,0.0,0.99129,3e-05,0.59334]
[1778282665321,37.57,80208.49,0.0,0.99129,3e-05,0.59338]
[1778282665562,37.57,80208.49,0.0,0.99129,3e-05,0.59338]
[1778282667763,37.57,80208.46,0.0,0.99129,3e-05,0.59343]
[1778282671791,37.57,80207.05,0.0,0.99131,2e-05,0.59171]
[1778282672804,37.57,80207.05,0.0,0.99131,2e-05,0.59171]
[1778282672903,37.57,80203.42,0.0,0.99122,3e-05,0.59712]
[1778282673061,37.57,80203.42,0.0,0.99122,3e-05,0.59712]
[1778282680631,37.57,80202.98,0.0,0.99121,3e-05,0.59778]
[1778282680807,37.57,80202.98,0.0,0.99121,3e-05,0.59778]
[1778282680908,37.57,80202.8,0.0,0.9912,3e-05,0.59805]
[1778282682456,37.57,80202.8,0.0,0.9912,3e-05,0.59805]
[1778282682560,37.57,80202.8,0.0,0.9912,3e-05,0.59805]
[1778282689918,37.57,80200.69,0.0,0.99115,3e-05,0.60122]
[1778282690885,37.57,80200.69,0.0,0.99115,3e-05,0.60122]
[1778282691062,37.57,80200.69,0.0,0.99115,3e-05,0.60122]
[1778282693163,37.57,80200.69,0.0,0.99115,3e-05,0.60122]
[1778282693318,37.57,80200.69,0.0,0.99115,3e-05,0.60122]
[1778282693365,37.57,80199.43,0.0,0.99112,3e-05,0.60312]
[1778282694395,37.57,80199.43,0.0,0.99112,3e-05,0.60312]
[1778282694560,37.57,80199.43,0.0,0.99112,3e-05,0.60312]
[1778282694629,37.57,80195.13,0.0,0.99101,3e-05,0.60963]
[1778282694953,37.57,80187.91,0.0,0.99082,3e-05,0.6207]
[1778282698584,37.57,80186.56,0.0,0.99079,3e-05,0.62279]
[1778282698811,37.57,80186.56,0.0,0.99079,3e-05,0.62279]
[1778282698912,37.57,80186.68,0.0,0.99079,3e-05,0.62261]
[1778282699988,37.57,80184.93,0.0,0.99074,3e-05,0.62532]
[1778282705023,37.57,80186.07,0.0,0.99077,3e-05,0.62355]
[1778282706749,37.57,80186.07,0.0,0.99077,3e-05,0.62355]
[1778282706809,37.57,80186.07,0.0,0.99077,3e-05,0.62355]
[1778282713079,37.57,80186.72,0.0,0.99079,3e-05,0.62254]
[1778282718114,37.57,80187.15,0.0,0.9908,3e-05,0.62188]
[1778282720281,37.57,80187.95,0.0,0.99082,3e-05,0.62064]
[1778282720309,37.57,80187.95,0.0,0.99082,3e-05,0.62064]
[1778282720382,37.57,80187.84,0.0,0.99082,3e-05,0.62081]
[1778282721588,37.57,80187.84,0.0,0.99082,3e-05,0.62081]
[1778282721810,37.57,80187.84,0.0,0.99082,3e-05,0.62081]
[1778282723149,37.57,80190.4,0.0,0.99089,3e-05,0.61687]
[1778282724116,37.57,80190.4,0.0,0.99089,3e-05,0.61687]
[1778282724311,37.57,80190.4,0.0,0.99089,3e-05,0.61687]
[1778282724314,37.57,80194.92,0.0,0.991,3e-05,0.60995]
[1778282725563,37.57,80194.92,0.0,0.991,3e-05,0.60995]
[1778282725814,37.57,80194.92,0.0,0.991,3e-05,0.60995]
[1778282725832,37.57,80195.09,0.0,0.99101,3e-05,0.60969]
[1778282728184,37.57,80197.7,0.0,0.99107,3e-05,0.60573]
[1778282731205,37.57,80198.49,0.0,0.99115,3e-05,0.60068]
[1778282734226,37.57,80202.97,0.0,0.99126,3e-05,0.59397]
[1778282735328,37.57,80202.97,0.0,0.99126,3e-05,0.59397]
[1778282735560,37.57,80202.97,0.0,0.99126,3e-05,0.59397]
[1778282735618,37.57,80206.18,0.0,0.99134,2e-05,0.5892]
[1778282741275,37.57,80207.06,0.0,0.99137,2e-05,0.5879]
[1778282746310,37.57,80206.37,0.0,0.99135,2e-05,0.58892]
[1778282751014,37.57,80206.56,0.0,0.99135,2e-05,0.58864]
[1778282751060,37.57,80206.56,0.0,0.99135,2e-05,0.58864]
[1778282753675,37.57,80206.04,0.0,0.99134,2e-05,0.58941]
[1778282753811,37.57,80206.04,0.0,0.99134,2e-05,0.58941]
[1778282753909,37.57,80205.94,0.0,0.99134,2e-05,0.58955]
[1778282759401,37.57,80205.86,0.0,0.99134,2e-05,0.58967]
[1778282764437,37.57,80205.93,0.0,0.99134,2e-05,0.58957]
[1778282769060,37.57,80206.61,0.0,0.99135,2e-05,0.58856]
[1778282777022,37.57,80206.58,0.0,0.99135,2e-05,0.58861]
[1778282777062,37.57,80206.58,0.0,0.99135,2e-05,0.58861]
[1778282777528,37.57,80203.57,0.0,0.99128,3e-05,0.59307]
[1778282779558,37.57,80203.38,0.0,0.99127,3e-05,0.59336]
[1778282779813,37.57,80203.38,0.0,0.99127,3e-05,0.59336]
[1778282779836,37.57,80202.26,0.0,0.99125,3e-05,0.59503]
[1778282787598,37.57,80201.67,0.0,0.99123,3e-05,0.59591]
[1778282794856,37.57,80200.42,0.0,0.9912,3e-05,0.59778]
[1778282794877,37.57,80200.3,0.0,0.99125,3e-05,0.59412]
[1778282797066,37.57,80200.4,0.0,0.99125,3e-05,0.59397]
[1778282803712,37.57,80200.26,0.0,0.99125,3e-05,0.59418]
[1778282808271,37.57,80199.49,0.0,0.99123,3e-05,0.59533]
[1778282808309,37.57,80199.49,0.0,0.99123,3e-05,0.59533]
[1778282809566,37.57,80199.48,0.0,0.99123,3e-05,0.59535]
[1778282809816,37.57,80199.48,0.0,0.99123,3e-05,0.59535]
[1778282809836,37.57,80199.48,0.0,0.99123,3e-05,0.59535]
[1778282814789,37.57,80201.21,0.0,0.99127,3e-05,0.59276]
[1778282820823,37.57,80200.38,0.0,0.99125,3e-05,0.594]
[1778282821063,37.57,80200.38,0.0,0.99125,3e-05,0.594]
[1778282826873,37.57,80200.78,0.0,0.99126,3e-05,0.59341]
[1778282838957,37.57,80200.9,0.0,0.99127,3e-05,0.59323]
[1778282850041,37.57,80201.02,0.0,0.99127,3e-05,0.59305]
[1778282851048,37.57,80201.08,0.0,0.99132,3e-05,0.58914]
[1778282853989,37.57,80201.08,0.0,0.99132,3e-05,0.58914]
[1778282854059,37.57,80201.08,0.0,0.99132,3e-05,0.58914]
[1778282855520,37.57,80201.09,0.0,0.99133,3e-05,0.58912]
[1778282855569,37.57,80201.09,0.0,0.99133,3e-05,0.58912]
[1778282855609,37.57,80201.09,0.0,0.99133,3e-05,0.58912]
[1778282861118,37.57,80201.03,0.0,0.99132,3e-05,0.58921]
[1778282867160,37.57,80201.02,0.0,0.99132,3e-05,0.58923]
[1778282872195,37.57,80200.71,0.0,0.99132,3e-05,0.58969]
[1778282873889,37.57,80200.71,0.0,0.99132,3e-05,0.58969]
[1778282874061,37.57,80200.71,0.0,0.99132,3e-05,0.58969]
[1778282879245,37.57,80200.95,0.0,0.99132,3e-05,0.58933]
[1778282884763,37.57,80200.85,0.0,0.99132,3e-05,0.58948]
[1778282884808,37.57,80200.85,0.0,0.99132,3e-05,0.58948]
[1778282886296,37.57,80200.83,0.0,0.99132,3e-05,0.58951]
[1778282886314,37.57,80200.83,0.0,0.99132,3e-05,0.58951]
[1778282886338,37.57,80200.83,0.0,0.99132,3e-05,0.58951]
[1778282892339,37.57,80201.9,0.0,0.99135,2e-05,0.58792]
[1778282896459,37.57,80202.12,0.0,0.99135,2e-05,0.5876]
[1778282896566,37.57,80202.12,0.0,0.99135,2e-05,0.5876]
[1778282901470,37.57,80203.11,0.0,0.99138,2e-05,0.58613]
[1778282901573,37.57,80203.11,0.0,0.99138,2e-05,0.58613]
[1778282901674,37.57,80203.68,0.0,0.99139,2e-05,0.58529]
[1778282903592,37.57,80204.95,0.0,0.99142,2e-05,0.58342]
[1778282903812,37.57,80204.95,0.0,0.99142,2e-05,0.58342]
[1778282910465,37.57,80204.72,0.0,0.99142,2e-05,0.58376]
[1778282911868,37.57,80204.72,0.0,0.99142,2e-05,0.58376]
[1778282912059,37.57,80204.72,0.0,0.99142,2e-05,0.58376]
[1778282912088,37.57,80203.91,0.0,0.99145,2e-05,0.58116]
[1778282913483,37.57,80204.66,0.0,0.99147,2e-05,0.58006]
[1778282913560,37.57,80204.66,0.0,0.99147,2e-05,0.58006]
[1778282913584,37.57,80204.8,0.0,0.99147,2e-05,0.57986]
[1778282919720,37.57,80203.97,0.0,0.99145,2e-05,0.58107]
[1778282919810,37.57,80203.97,0.0,0.99145,2e-05,0.58107]
[1778282925570,37.57,80205.79,0.0,0.9915,2e-05,0.57841]
[1778282930605,37.57,80205.66,0.0,0.99149,2e-05,0.5786]
[1778282932302,37.57,80205.31,0.0,0.99148,2e-05,0.57911]
[1778282932308,37.57,80205.31,0.0,0.99148,2e-05,0.57911]
[1778282934487,37.57,80205.32,0.0,0.99148,2e-05,0.57909]
[1778282934562,37.57,80205.32,0.0,0.99148,2e-05,0.57909]
[1778282934643,37.57,80205.17,0.0,0.99148,2e-05,0.57931]
[1778282936918,37.57,80204.25,0.0,0.99146,2e-05,0.58066]
[1778282937076,37.57,80204.25,0.0,0.99146,2e-05,0.58066]
[1778282942699,37.57,80204.59,0.0,0.99147,2e-05,0.58016]
[1778282947734,37.57,80203.89,0.0,0.99145,2e-05,0.58119]
[1778282953061,37.57,80203.37,0.0,0.99144,2e-05,0.58195]
[1778282953984,37.57,80204.02,0.0,0.99145,2e-05,0.581]
[1778282954063,37.57,80204.02,0.0,0.99145,2e-05,0.581]
[1778282954085,37.57,80204.09,0.0,0.99145,2e-05,0.5809]
[1778282956963,37.57,80205.02,0.0,0.99148,2e-05,0.57953]
[1778282957063,37.57,80205.02,0.0,0.99148,2e-05,0.57953]
[1778282962840,37.57,80204.48,0.0,0.99146,2e-05,0.58032]
[1778282969889,37.57,80204.53,0.0,0.99146,2e-05,0.58025]
[1778282971903,37.57,80204.61,0.0,0.99152,2e-05,0.57636]
[1778282983987,37.57,80204.94,0.0,0.99153,2e-05,0.57588]
[1778282988147,37.57,80204.98,0.0,0.99153,2e-05,0.57582]
[1778282988311,37.57,80204.85,0.0,0.99153,2e-05,0.57601]
[1778282988988,37.57,80204.85,0.0,0.99153,2e-05,0.57601]
[1778282989065,37.57,80204.85,0.0,0.99153,2e-05,0.57601]
[1778282989146,37.57,80204.94,0.0,0.99153,2e-05,0.57588]
[1778282995068,37.57,80204.0,0.0,0.99151,2e-05,0.57725]
[1778282999096,37.57,80198.61,0.0,0.99137,2e-05,0.58517]
[1778282999717,37.57,80198.61,0.0,0.99137,2e-05,0.58517]
[1778282999811,37.57,80198.61,0.0,0.99137,2e-05,0.58517]
[1778283000103,37.57,80190.48,0.0,0.99117,3e-05,0.59728]
[1778283001110,37.57,80188.15,0.0,0.99111,3e-05,0.60079]
[1778283002259,37.57,80187.74,0.0,0.9911,3e-05,0.60141]
[1778283002313,37.57,80187.74,0.0,0.9911,3e-05,0.60141]
[1778283003124,37.57,80185.05,0.0,0.99103,3e-05,0.60549]
[1778283003579,37.57,80185.05,0.0,0.99103,3e-05,0.60549]
[1778283003810,37.57,80185.05,0.0,0.99103,3e-05,0.60549]
[1778283004131,37.57,80182.2,0.0,0.99095,3e-05,0.60983]
[1778283008159,37.57,80180.37,0.0,0.99091,3e-05,0.61263]
[1778283008988,37.57,80180.37,0.0,0.99091,3e-05,0.61263]
[1778283009064,37.57,80180.37,0.0,0.99091,3e-05,0.61263]
[1778283009166,37.57,80180.23,0.0,0.9909,3e-05,0.61285]
[1778283009845,37.57,80180.23,0.0,0.9909,3e-05,0.61285]
[1778283010063,37.57,80180.23,0.0,0.9909,3e-05,0.61285]
[1778283011181,37.57,80176.65,0.0,0.99081,3e-05,0.61836]
[1778283015211,37.57,80174.58,0.0,0.99075,3e-05,0.62157]
[1778283015560,37.57,80174.58,0.0,0.99075,3e-05,0.62157]
[1778283015810,37.57,80174.58,0.0,0.99075,3e-05,0.62157]
[1778283016218,37.57,80172.26,0.0,0.99069,3e-05,0.62518]
[1778283017225,37.57,80169.18,0.0,0.99061,3e-05,0.63]
[1778283017431,37.57,80169.18,0.0,0.99061,3e-05,0.63]
[1778283017562,37.57,80169.18,0.0,0.99061,3e-05,0.63]
[1778283023267,37.57,80168.64,0.0,0.99059,3e-05,0.63085]
[1778283023749,37.57,80168.64,0.0,0.99059,3e-05,0.63085]
[1778283023811,37.57,80168.64,0.0,0.99059,3e-05,0.63085]
[1778283024274,37.57,80167.91,0.0,0.99058,3e-05,0.632]
[1778283024671,37.57,80167.91,0.0,0.99058,3e-05,0.632]
[1778283024813,37.57,80167.91,0.0,0.99058,3e-05,0.632]
[1778283031323,37.57,80168.17,0.0,0.99064,3e-05,0.62758]
[1778283035351,37.57,80165.01,0.0,0.99055,3e-05,0.63254]
[1778283037319,37.57,80165.3,0.0,0.99056,3e-05,0.63208]
[1778283037567,37.57,80165.3,0.0,0.99056,3e-05,0.63208]
[1778283038999,37.57,80164.52,0.0,0.99054,3e-05,0.63331]
[1778283039063,37.57,80164.52,0.0,0.99054,3e-05,0.63331]
[1778283039100,37.57,80164.57,0.0,0.99054,3e-05,0.63324]
[1778283044414,37.57,80165.24,0.0,0.99056,3e-05,0.63218]
[1778283048245,37.57,80165.23,0.0,0.99056,3e-05,0.6322]
[1778283048309,37.57,80165.23,0.0,0.99056,3e-05,0.6322]
[1778283054016,37.57,80166.21,0.0,0.99059,3e-05,0.63065]
[1778283054204,37.57,80166.21,0.0,0.99059,3e-05,0.63065]
[1778283054232,37.57,80166.28,0.0,0.99059,3e-05,0.63054]
[1778283054312,37.57,80166.28,0.0,0.99059,3e-05,0.63054]
[1778283057068,37.57,80166.79,0.0,0.9906,3e-05,0.62974]
[1778283061141,37.57,80165.13,0.0,0.99056,3e-05,0.63235]
[1778283061533,37.57,80160.71,0.0,0.99044,3e-05,0.63935]
[1778283062995,37.57,80160.71,0.0,0.99044,3e-05,0.63935]
[1778283063061,37.57,80160.71,0.0,0.99044,3e-05,0.63935]
[1778283063152,37.57,80159.63,0.0,0.99041,3e-05,0.64107]
[1778283065569,37.57,80155.15,0.0,0.99028,3e-05,0.64825]
[1778283066576,37.57,80153.54,0.0,0.99024,3e-05,0.65084]
[1778283071611,37.57,80152.62,0.0,0.99021,3e-05,0.65233]
[1778283076646,37.57,80153.07,0.0,0.99023,3e-05,0.6516]
[1778283083695,37.57,80150.91,0.0,0.99017,3e-05,0.6551]
[1778283091751,37.57,80150.85,0.0,0.99022,3e-05,0.65107]
[1778283096786,37.57,80150.95,0.0,0.99023,3e-05,0.65091]
[1778283101821,37.57,80150.65,0.0,0.99022,3e-05,0.65139]
[1778283106856,37.57,80147.02,0.0,0.99012,3e-05,0.65728]
[1778283107863,37.57,80144.21,0.0,0.99004,3e-05,0.66187]
[1778283113905,37.57,80145.25,0.0,0.99007,3e-05,0.66017]
[1778283116455,37.57,80146.26,0.0,0.9901,3e-05,0.65852]
[1778283117065,37.57,80146.26,0.0,0.9901,3e-05,0.65852]
[1778283121884,37.57,80145.64,0.0,0.99008,3e-05,0.65953]
[1778283122034,37.57,80145.64,0.0,0.99008,3e-05,0.65953]
[1778283122066,37.57,80145.64,0.0,0.99008,3e-05,0.65953]
[1778283122135,37.57,80149.34,0.0,0.99018,3e-05,0.65351]
[1778283122968,37.57,80152.91,0.0,0.99028,3e-05,0.64775]
[1778283128012,37.57,80152.31,0.0,0.99027,3e-05,0.64871]
[1778283128580,37.57,80152.31,0.0,0.99027,3e-05,0.64871]
[1778283128813,37.57,80152.31,0.0,0.99027,3e-05,0.64871]
[1778283128825,37.57,80152.31,0.0,0.99027,3e-05,0.64871]
[1778283129062,37.57,80152.31,0.0,0.99027,3e-05,0.64871]
[1778283129067,37.57,80153.43,0.0,0.9903,3e-05,0.64691]
[1778283136064,37.57,80153.61,0.0,0.9903,3e-05,0.64662]
[1778283142106,37.57,80156.64,0.0,0.99039,3e-05,0.64177]
[1778283142861,37.57,80156.64,0.0,0.99039,3e-05,0.64177]
[1778283143059,37.57,80156.64,0.0,0.99039,3e-05,0.64177]
[1778283147141,37.57,80159.06,0.0,0.99045,3e-05,0.63792]
[1778283148148,37.57,80163.62,0.0,0.99058,3e-05,0.6307]
[1778283148449,37.57,80163.62,0.0,0.99058,3e-05,0.6307]
[1778283148561,37.57,80163.62,0.0,0.99058,3e-05,0.6307]
[1778283149542,37.57,80165.1,0.0,0.99062,3e-05,0.62838]
[1778283149562,37.57,80165.1,0.0,0.99062,3e-05,0.62838]
[1778283150162,37.57,80166.93,0.0,0.99066,3e-05,0.62551]
[1778283151169,37.57,80166.85,0.0,0.99072,3e-05,0.62164]
[1778283155787,37.57,80167.0,0.0,0.99072,3e-05,0.6214]
[1778283155811,37.57,80167.0,0.0,0.99072,3e-05,0.6214]
[1778283161115,37.57,80166.18,0.0,0.9907,3e-05,0.62268]
[1778283161308,37.57,80166.18,0.0,0.9907,3e-05,0.62268]
[1778283161906,37.57,80166.97,0.0,0.99072,3e-05,0.62145]
[1778283162064,37.57,80166.97,0.0,0.99072,3e-05,0.62145]
[1778283162164,37.57,80166.97,0.0,0.99072,3e-05,0.62145]
[1778283164268,37.57,80164.89,0.0,0.99067,3e-05,0.62469]
[1778283171317,37.57,80164.64,0.0,0.99066,3e-05,0.62508]
[1778283177359,37.57,80164.6,0.0,0.99066,3e-05,0.62515]
[1778283179707,37.57,80164.55,0.0,0.99066,3e-05,0.62523]
[1778283179808,37.57,80164.55,0.0,0.99066,3e-05,0.62523]
[1778283183402,37.57,80166.36,0.0,0.99071,3e-05,0.6224]
[1778283188265,37.57,80166.51,0.0,0.99071,3e-05,0.62217]
[1778283188308,37.57,80166.51,0.0,0.99071,3e-05,0.62217]
[1778283188838,37.57,80166.93,0.0,0.99072,3e-05,0.62151]
[1778283189064,37.57,80166.93,0.0,0.99072,3e-05,0.62151]
[1778283190451,37.57,80166.94,0.0,0.99072,3e-05,0.6215]
[1778283197267,37.57,80166.79,0.0,0.99072,3e-05,0.62173]
[1778283197308,37.57,80166.79,0.0,0.99072,3e-05,0.62173]
[1778283202539,37.57,80165.96,0.0,0.9907,3e-05,0.62302]
[1778283204143,37.57,80165.96,0.0,0.9907,3e-05,0.62302]
[1778283204311,37.57,80165.96,0.0,0.9907,3e-05,0.62302]
[1778283205116,37.57,80166.1,0.0,0.9907,3e-05,0.6228]
[1778283205312,37.57,80166.1,0.0,0.9907,3e-05,0.6228]
[1778283205410,37.57,80166.71,0.0,0.99072,3e-05,0.62185]
[1778283208985,37.57,80166.17,0.0,0.9907,3e-05,0.6227]
[1778283209062,37.57,80166.17,0.0,0.9907,3e-05,0.6227]
[1778283211602,37.57,80163.82,0.0,0.9907,3e-05,0.62236]
[1778283212910,37.57,80163.82,0.0,0.9907,3e-05,0.62236]
[1778283213228,37.57,80163.82,0.0,0.9907,3e-05,0.62236]
[1778283213311,37.57,80163.82,0.0,0.9907,3e-05,0.62236]
[1778283213329,37.57,80160.93,0.0,0.99062,3e-05,0.62688]
[1778283216637,37.57,80159.16,0.0,0.99057,3e-05,0.62966]
[1778283217644,37.57,80156.09,0.0,0.99049,3e-05,0.63451]
[1778283219658,37.57,80154.22,0.0,0.99044,3e-05,0.63748]
[1778283224693,37.57,80155.13,0.0,0.99046,3e-05,0.63603]
[1778283226568,37.57,80154.85,0.0,0.99045,3e-05,0.63648]
[1778283232378,37.57,80154.14,0.0,0.99043,3e-05,0.63761]
[1778283232380,37.57,80154.27,0.0,0.99044,3e-05,0.6374]
[1778283232560,37.57,80154.27,0.0,0.99044,3e-05,0.6374]
[1778283237696,37.57,80153.42,0.0,0.99041,3e-05,0.63875]
[1778283240567,37.57,80153.27,0.0,0.99041,3e-05,0.63899]
[1778283243925,37.57,80152.92,0.0,0.9904,3e-05,0.63955]
[1778283244061,37.57,80152.92,0.0,0.9904,3e-05,0.63955]
[1778283244160,37.57,80150.47,0.0,0.99033,3e-05,0.64347]
[1778283245898,37.57,80149.13,0.0,0.9903,3e-05,0.64562]
[1778283246069,37.57,80149.13,0.0,0.9903,3e-05,0.64562]
[1778283252892,37.57,80149.13,0.0,0.9903,3e-05,0.64562]
[1778283258934,37.57,80149.45,0.0,0.99031,3e-05,0.6451]
[1778283263969,37.57,80149.19,0.0,0.9903,3e-05,0.64552]
[1778283266330,37.57,80148.34,0.0,0.99027,3e-05,0.64689]
[1778283266564,37.57,80149.08,0.0,0.99029,3e-05,0.6457]
[1778283266963,37.57,80149.08,0.0,0.99029,3e-05,0.6457]
[1778283267063,37.57,80149.08,0.0,0.99029,3e-05,0.6457]
[1778283267064,37.57,80148.95,0.0,0.99029,3e-05,0.64591]
[1778283271018,37.57,80148.31,0.0,0.99033,3e-05,0.64283]
[1778283273759,37.57,80149.81,0.0,0.99037,3e-05,0.64043]
[1778283273809,37.57,80149.81,0.0,0.99037,3e-05,0.64043]
[1778283279074,37.57,80150.61,0.0,0.9904,3e-05,0.63915]
[1778283281436,37.57,80150.66,0.0,0.9904,3e-05,0.63907]
[1778283281564,37.57,80151.7,0.0,0.99043,3e-05,0.63742]
[1778283282377,37.57,80151.7,0.0,0.99043,3e-05,0.63742]
[1778283282478,37.57,80155.64,0.0,0.99053,3e-05,0.63117]
[1778283282559,37.57,80155.64,0.0,0.99053,3e-05,0.63117]
[1778283285422,37.57,80155.93,0.0,0.99054,3e-05,0.63071]
[1778283285523,37.57,80158.5,0.0,0.99061,3e-05,0.62667]
[1778283285563,37.57,80158.5,0.0,0.99061,3e-05,0.62667]
[1778283286123,37.57,80161.82,0.0,0.9907,3e-05,0.62147]
[1778283287131,37.57,80163.4,0.0,0.99074,3e-05,0.61901]
[1778283288174,37.57,80163.4,0.0,0.99074,3e-05,0.61901]
[1778283288309,37.57,80163.4,0.0,0.99074,3e-05,0.61901]
[1778283288373,37.57,80162.77,0.0,0.99073,3e-05,0.61999]
[1778283289498,37.57,80162.77,0.0,0.99073,3e-05,0.61999]
[1778283289144,37.57,80165.16,0.0,0.99079,3e-05,0.61628]
[1778283289558,37.57,80165.16,0.0,0.99079,3e-05,0.61628]
[1778283290151,37.57,80167.51,0.0,0.99085,3e-05,0.61265]
[1778283295461,37.57,80168.25,0.0,0.99087,3e-05,0.61151]
[1778283295564,37.57,80167.67,0.0,0.99086,3e-05,0.61241]
[1778283295590,37.57,80167.67,0.0,0.99086,3e-05,0.61241]
[1778283295811,37.57,80167.67,0.0,0.99086,3e-05,0.61241]
[1778283296193,37.57,80168.16,0.0,0.99087,3e-05,0.61165]
[1778283297200,37.57,80175.93,0.0,0.99107,3e-05,0.59979]
[1778283298189,37.57,80175.93,0.0,0.99107,3e-05,0.59979]
[1778283298310,37.57,80175.93,0.0,0.99107,3e-05,0.59979]
[1778283298411,37.57,80180.17,0.0,0.99118,3e-05,0.5934]
[1778283299214,37.57,80181.84,0.0,0.99122,3e-05,0.5909]
[1778283302325,37.57,80180.81,0.0,0.9912,3e-05,0.59244]
[1778283302411,37.57,80179.76,0.0,0.99117,3e-05,0.59401]
[1778283302559,37.57,80179.76,0.0,0.99117,3e-05,0.59401]
[1778283303111,37.57,80179.76,0.0,0.99117,3e-05,0.59401]
[1778283303309,37.57,80179.76,0.0,0.99117,3e-05,0.59401]
[1778283303409,37.57,80177.06,0.0,0.9911,3e-05,0.59808]
[1778283308767,37.57,80176.84,0.0,0.9911,3e-05,0.59841]
[1778283308814,37.57,80176.84,0.0,0.9911,3e-05,0.59841]
[1778283309287,37.57,80176.44,0.0,0.99109,3e-05,0.59902]
[1778283319357,37.57,80176.38,0.0,0.99108,3e-05,0.59911]
[1778283323573,37.57,80176.4,0.0,0.99108,3e-05,0.59908]
[1778283323810,37.57,80176.4,0.0,0.99108,3e-05,0.59908]
[1778283329427,37.57,80176.57,0.0,0.99109,3e-05,0.59882]
[1778283333455,37.57,80176.59,0.0,0.99115,3e-05,0.59489]
[1778283342518,37.57,80176.66,0.0,0.99115,3e-05,0.59479]
[1778283345141,37.57,80176.75,0.0,0.99115,3e-05,0.59465]
[1778283346059,37.57,80177.04,0.0,0.99116,3e-05,0.59422]
[1778283346642,37.57,80177.04,0.0,0.99116,3e-05,0.59422]
[1778283346810,37.57,80177.04,0.0,0.99116,3e-05,0.59422]
[1778283346821,37.57,80177.04,0.0,0.99116,3e-05,0.59422]
[1778283354602,37.57,80176.77,0.0,0.99115,3e-05,0.59462]
[1778283354973,37.57,80176.77,0.0,0.99115,3e-05,0.59462]
[1778283360686,37.57,80176.73,0.0,0.99115,3e-05,0.59468]
[1778283364192,37.57,80176.15,0.0,0.99113,3e-05,0.59556]
[1778283364310,37.57,80176.15,0.0,0.99113,3e-05,0.59556]
[1778283364411,37.57,80173.24,0.0,0.99106,3e-05,0.59995]
[1778283366686,37.57,80170.29,0.0,0.99098,3e-05,0.60444]
[1778283369716,37.57,80168.82,0.0,0.99094,3e-05,0.60668]
[1778283371730,37.57,80162.95,0.0,0.99079,3e-05,0.61572]
[1778283372737,37.57,80158.37,0.0,0.99067,3e-05,0.62284]
[1778283377772,37.57,80158.76,0.0,0.99068,3e-05,0.62224]
[1778283384821,37.57,80159.96,0.0,0.99071,3e-05,0.62036]
[1778283386835,37.57,80146.59,0.0,0.99035,3e-05,0.64149]
[1778283387842,37.57,80139.48,0.0,0.99015,3e-05,0.65296]
[1778283389856,37.57,80137.82,0.0,0.9901,3e-05,0.65566]
[1778283394343,37.57,80137.19,0.0,0.99008,3e-05,0.65669]
[1778283394573,37.57,80134.01,0.0,0.99005,3e-05,0.65771]
[1778283394891,37.57,80131.17,0.0,0.98997,3e-05,0.66237]
[1778283395898,37.57,80127.59,0.0,0.98987,3e-05,0.66828]
[1778283397614,37.57,80127.59,0.0,0.98987,3e-05,0.66828]
[1778283396905,37.57,80131.14,0.0,0.98997,3e-05,0.66242]
[1778283397830,37.57,80131.14,0.0,0.98997,3e-05,0.66242]
[1778283397912,37.57,80132.5,0.0,0.99001,3e-05,0.66018]
[1778283400933,37.57,80134.12,0.0,0.99006,3e-05,0.65753]
[1778283402354,37.57,80134.12,0.0,0.99006,3e-05,0.65753]
[1778283402357,37.57,80134.12,0.0,0.99006,3e-05,0.65753]
[1778283402561,37.57,80134.12,0.0,0.99006,3e-05,0.65753]
[1778283402597,37.57,80135.35,0.0,0.99009,3e-05,0.65552]
[1778283407982,37.57,80136.08,0.0,0.99011,3e-05,0.65433]
[1778283413020,37.57,80134.87,0.0,0.99008,3e-05,0.6563]
[1778283414495,37.57,80134.87,0.0,0.99008,3e-05,0.6563]
[1778283414543,37.57,80134.87,0.0,0.99008,3e-05,0.6563]
[1778283414571,37.57,80134.87,0.0,0.99008,3e-05,0.6563]
[1778283414596,37.57,80134.76,0.0,0.99007,3e-05,0.65648]
[1778283421077,37.57,80134.42,0.0,0.99006,3e-05,0.65704]
[1778283423271,37.57,80133.51,0.0,0.99004,3e-05,0.65853]
[1778283423313,37.57,80133.51,0.0,0.99004,3e-05,0.65853]
[1778283423347,37.57,80133.51,0.0,0.99004,3e-05,0.65853]
[1778283423565,37.57,80133.51,0.0,0.99004,3e-05,0.65853]
[1778283423666,37.57,80134.2,0.0,0.99006,3e-05,0.6574]
[1778283430140,37.57,80132.55,0.0,0.99001,3e-05,0.6601]
[1778283434578,37.57,80132.68,0.0,0.99001,3e-05,0.65989]
[1778283434811,37.57,80132.68,0.0,0.99001,3e-05,0.65989]
[1778283438981,37.57,80132.6,0.0,0.99001,3e-05,0.66002]
[1778283439029,37.57,80132.6,0.0,0.99001,3e-05,0.66002]
[1778283439073,37.57,80132.6,0.0,0.99001,3e-05,0.66002]
[1778283439204,37.57,80128.44,0.0,0.98989,3e-05,0.66687]
[1778283440211,37.57,80123.45,0.0,0.98975,3e-05,0.67517]
[1778283443232,37.57,80121.59,0.0,0.98969,3e-05,0.67829]
[1778283448621,37.57,80121.42,0.0,0.98969,3e-05,0.67857]
[1778283448810,37.57,80121.16,0.0,0.98968,3e-05,0.67901]
[1778283448894,37.57,80121.16,0.0,0.98968,3e-05,0.67901]
[1778283449060,37.57,80121.16,0.0,0.98968,3e-05,0.67901]
[1778283449274,37.57,80120.42,0.0,0.98966,3e-05,0.68025]
[1778283451288,37.57,80120.59,0.0,0.98973,3e-05,0.6757]
[1778283452295,37.57,80118.67,0.0,0.98967,3e-05,0.67892]
[1778283454309,37.57,80111.04,0.0,0.98944,3e-05,0.69184]
[1778283455296,37.57,80111.04,0.0,0.98944,3e-05,0.69184]
[1778283455311,37.57,80111.04,0.0,0.98944,3e-05,0.69184]
[1778283455316,37.57,80113.33,0.0,0.98951,3e-05,0.68794]
[1778283456323,37.57,80115.62,0.0,0.98958,3e-05,0.68406]
[1778283458338,37.57,80116.26,0.0,0.9896,3e-05,0.68298]
[1778283458559,37.57,80116.26,0.0,0.9896,3e-05,0.68298]
[1778283458632,37.57,80117.93,0.0,0.98965,3e-05,0.68016]
[1778283459574,37.57,80117.93,0.0,0.98965,3e-05,0.68016]
[1778283459670,37.57,80122.0,0.0,0.98977,3e-05,0.67334]
[1778283459811,37.57,80122.0,0.0,0.98977,3e-05,0.67334]
[1778283460351,37.57,80123.6,0.0,0.98981,3e-05,0.67067]
[1778283462584,37.57,80123.49,0.0,0.98981,3e-05,0.67086]
[1778283462672,37.57,80124.95,0.0,0.98985,3e-05,0.66843]
[1778283462810,37.57,80124.95,0.0,0.98985,3e-05,0.66843]
[1778283463372,37.57,80127.36,0.0,0.98992,3e-05,0.66444]
[1778283464164,37.57,80127.36,0.0,0.98992,3e-05,0.66444]
[1778283464308,37.57,80127.36,0.0,0.98992,3e-05,0.66444]
[1778283468407,37.57,80132.73,0.0,0.99008,3e-05,0.65562]
[1778283469600,37.57,80132.73,0.0,0.99008,3e-05,0.65562]
[1778283469645,37.57,80132.87,0.0,0.99008,3e-05,0.65539]
[1778283469814,37.57,80132.87,0.0,0.99008,3e-05,0.65539]
[1778283470498,37.57,80132.87,0.0,0.99008,3e-05,0.65539]
[1778283470562,37.57,80132.87,0.0,0.99008,3e-05,0.65539]
[1778283470648,37.57,80132.33,0.0,0.99007,3e-05,0.65628]
[1778283481397,37.57,80132.94,0.0,0.99008,3e-05,0.65528]
[1778283481558,37.57,80132.94,0.0,0.99008,3e-05,0.65528]
[1778283482655,37.57,80132.19,0.0,0.99006,3e-05,0.6565]
[1778283482660,37.57,80132.3,0.0,0.99006,3e-05,0.65632]
[1778283482811,37.57,80132.3,0.0,0.99006,3e-05,0.65632]
[1778283482811,37.57,80132.3,0.0,0.99006,3e-05,0.65632]
[1778283493582,37.57,80132.72,0.0,0.99008,3e-05,0.65564]
[1778283499624,37.57,80132.36,0.0,0.99007,3e-05,0.65623]
[1778283505811,37.57,80132.36,0.0,0.99007,3e-05,0.65623]
[1778283516743,37.57,80131.89,0.0,0.99011,3e-05,0.65282]
[1778283517500,37.57,80131.89,0.0,0.99011,3e-05,0.65282]
[1778283517559,37.57,80131.89,0.0,0.99011,3e-05,0.65282]
[1778283517740,37.57,80131.89,0.0,0.99011,3e-05,0.65282]
[1778283517750,37.57,80132.23,0.0,0.99012,3e-05,0.65226]
[1778283517813,37.57,80132.23,0.0,0.99012,3e-05,0.65226]
[1778283523792,37.57,80132.48,0.0,0.99013,3e-05,0.65186]
[1778283528827,37.57,80132.98,0.0,0.99014,3e-05,0.65104]
[1778283531506,37.57,80132.98,0.0,0.99014,3e-05,0.65104]
[1778283531566,37.57,80132.98,0.0,0.99014,3e-05,0.65104]
[1778283531596,37.57,80132.98,0.0,0.99014,3e-05,0.65104]
[1778283531667,37.57,80132.99,0.0,0.99014,3e-05,0.65103]
[1778283531810,37.57,80132.99,0.0,0.99014,3e-05,0.65103]
[1778283537226,37.57,80133.09,0.0,0.99015,3e-05,0.65086]
[1778283537308,37.57,80133.09,0.0,0.99015,3e-05,0.65086]
[1778283537501,37.57,80134.09,0.0,0.99018,3e-05,0.64924]
[1778283537808,37.57,80134.09,0.0,0.99018,3e-05,0.64924]
[1778283538063,37.57,80134.09,0.0,0.99018,3e-05,0.64924]
[1778283544942,37.57,80134.76,0.0,0.99019,3e-05,0.64816]
[1778283554685,37.57,80134.8,0.0,0.9902,3e-05,0.64809]
[1778283554811,37.57,80134.8,0.0,0.9902,3e-05,0.64809]
[1778283554786,37.57,80134.82,0.0,0.9902,3e-05,0.64806]
[1778283555101,37.57,80134.82,0.0,0.9902,3e-05,0.64806]
[1778283555309,37.57,80134.82,0.0,0.9902,3e-05,0.64806]
[1778283554898,37.57,80134.82,0.0,0.9902,3e-05,0.64806]
[1778283560047,37.57,80134.85,0.0,0.9902,3e-05,0.64801]
[1778283565082,37.57,80134.81,0.0,0.9902,3e-05,0.64807]
[1778283569276,37.57,80135.16,0.0,0.99021,3e-05,0.64751]
[1778283569308,37.57,80135.16,0.0,0.99021,3e-05,0.64751]
[1778283569369,37.57,80135.16,0.0,0.99021,3e-05,0.64751]
[1778283569559,37.57,80135.16,0.0,0.99021,3e-05,0.64751]
[1778283569645,37.57,80135.16,0.0,0.99021,3e-05,0.64751]
[1778283572131,37.57,80135.28,0.0,0.99027,3e-05,0.64317]
[1778283573908,37.57,80135.96,0.0,0.99029,3e-05,0.64208]
[1778283574061,37.57,80135.96,0.0,0.99029,3e-05,0.64208]
[1778283579180,37.57,80135.13,0.0,0.99027,3e-05,0.64341]
[1778283582043,37.57,80135.36,0.0,0.99027,3e-05,0.64304]
[1778283582201,37.57,80137.39,0.0,0.99033,3e-05,0.63978]
[1778283583208,37.57,80138.39,0.0,0.99036,3e-05,0.63818]
[1778283585898,37.57,80138.97,0.0,0.99037,3e-05,0.63725]
[1778283592062,37.57,80139.04,0.0,0.99038,3e-05,0.63714]
[1778283592075,37.57,80139.04,0.0,0.99038,3e-05,0.63714]
[1778283597306,37.57,80138.98,0.0,0.99037,3e-05,0.63723]
[1778283602837,37.57,80138.83,0.0,0.99037,3e-05,0.63747]
[1778283603060,37.57,80139.31,0.0,0.99038,3e-05,0.63671]
[1778283608383,37.57,80139.1,0.0,0.99038,3e-05,0.63704]
[1778283611971,37.57,80139.25,0.0,0.99038,3e-05,0.6368]
[1778283612062,37.57,80139.25,0.0,0.99038,3e-05,0.6368]
[1778283612773,37.57,80140.4,0.0,0.99041,3e-05,0.63497]
[1778283614063,37.57,80140.09,0.0,0.9904,3e-05,0.63546]
[1778283614426,37.57,80141.24,0.0,0.99044,3e-05,0.63363]
[1778283619868,37.57,80141.56,0.0,0.99044,3e-05,0.63312]
[1778283620059,37.57,80141.55,0.0,0.99044,3e-05,0.63314]
[1778283625503,37.57,80141.84,0.0,0.99045,3e-05,0.63268]
[1778283632552,37.57,80142.15,0.0,0.99052,3e-05,0.6281]
[1778283635363,37.57,80141.63,0.0,0.99051,3e-05,0.62892]
[1778283635558,37.57,80141.63,0.0,0.99051,3e-05,0.62892]
[1778283638615,37.57,80141.34,0.0,0.9905,3e-05,0.62938]
[1778283638813,37.57,80141.34,0.0,0.9905,3e-05,0.62938]
[1778283638651,37.57,80141.66,0.0,0.99051,3e-05,0.62888]
[1778283643979,37.57,80142.02,0.0,0.99052,3e-05,0.62831]
[1778283644064,37.57,80142.02,0.0,0.99052,3e-05,0.62831]
[1778283649671,37.57,80142.59,0.0,0.99053,3e-05,0.62741]
[1778283652217,37.57,80143.68,0.0,0.99056,3e-05,0.62569]
[1778283652312,37.57,80143.68,0.0,0.99056,3e-05,0.62569]
[1778283652692,37.57,80143.81,0.0,0.99057,3e-05,0.62548]
[1778283656078,37.57,80144.75,0.0,0.99059,3e-05,0.624]
[1778283656720,37.57,80146.71,0.0,0.99064,3e-05,0.62093]
[1778283661755,37.57,80147.51,0.0,0.99067,3e-05,0.61968]
[1778283663703,37.57,80146.9,0.0,0.99065,3e-05,0.62063]
[1778283663810,37.57,80146.9,0.0,0.99065,3e-05,0.62063]
[1778283665390,37.57,80146.8,0.0,0.99065,3e-05,0.62079]
[1778283665563,37.57,80146.8,0.0,0.99065,3e-05,0.62079]
[1778283665783,37.57,80146.67,0.0,0.99064,3e-05,0.62099]
[1778283670818,37.57,80146.72,0.0,0.99065,3e-05,0.62091]
[1778283675096,37.57,80147.02,0.0,0.99065,3e-05,0.62044]
[1778283675310,37.57,80147.02,0.0,0.99065,3e-05,0.62044]
[1778283678874,37.57,80147.23,0.0,0.99066,3e-05,0.62011]
[1778283678875,37.57,80145.21,0.0,0.9906,3e-05,0.62328]
[1778283679061,37.57,80145.21,0.0,0.9906,3e-05,0.62328]
[1778283679882,37.57,80141.11,0.0,0.99049,3e-05,0.62975]
[1778283680509,37.57,80141.11,0.0,0.99049,3e-05,0.62975]
[1778283680560,37.57,80141.11,0.0,0.99049,3e-05,0.62975]
[1778283686931,37.57,80139.67,0.0,0.99045,3e-05,0.63203]
[1778283688270,37.57,80138.85,0.0,0.99043,3e-05,0.63334]
[1778283688312,37.57,80138.85,0.0,0.99043,3e-05,0.63334]
[1778283690406,37.57,80138.73,0.0,0.99043,3e-05,0.63353]
[1778283690562,37.57,80138.73,0.0,0.99043,3e-05,0.63353]
[1778283691966,37.57,80139.59,0.0,0.99051,3e-05,0.62807]
[1778283699015,37.57,80139.56,0.0,0.99051,3e-05,0.62812]
[1778283700798,37.57,80139.56,0.0,0.99051,3e-05,0.62812]
[1778283700809,37.57,80139.56,0.0,0.99051,3e-05,0.62812]
[1778283708436,37.57,80139.28,0.0,0.9905,3e-05,0.62856]
[1778283708562,37.57,80139.28,0.0,0.9905,3e-05,0.62856]
[1778283710577,37.57,80139.53,0.0,0.99051,3e-05,0.62816]
[1778283710815,37.57,80139.53,0.0,0.99051,3e-05,0.62816]
[1778283710826,37.57,80139.62,0.0,0.99051,3e-05,0.62802]
[1778283714976,37.57,80139.46,0.0,0.99051,3e-05,0.62828]
[1778283715061,37.57,80138.93,0.0,0.99049,3e-05,0.62911]
[1778283720164,37.57,80139.53,0.0,0.99051,3e-05,0.62816]
[1778283729669,37.57,80139.49,0.0,0.99051,3e-05,0.62823]
[1778283729811,37.57,80139.49,0.0,0.99051,3e-05,0.62823]
[1778283732998,37.57,80139.49,0.0,0.99051,3e-05,0.62823]
[1778283733062,37.57,80139.56,0.0,0.99051,3e-05,0.62812]
[1778283733099,37.57,80139.56,0.0,0.99051,3e-05,0.62812]
[1778283736249,37.57,80140.53,0.0,0.99054,3e-05,0.62658]
[1778283736311,37.57,80140.53,0.0,0.99054,3e-05,0.62658]
[1778283742318,37.57,80141.89,0.0,0.99057,3e-05,0.62444]
[1778283743079,37.57,80141.89,0.0,0.99057,3e-05,0.62444]
[1778283743308,37.57,80141.89,0.0,0.99057,3e-05,0.62444]
[1778283744378,37.57,80143.08,0.0,0.99061,3e-05,0.62257]
[1778283744561,37.57,80143.08,0.0,0.99061,3e-05,0.62257]
[1778283744628,37.57,80142.9,0.0,0.9906,3e-05,0.62285]
[1778283746965,37.57,80143.25,0.0,0.99061,3e-05,0.6223]
[1778283747071,37.57,80142.7,0.0,0.9906,3e-05,0.62317]
[1778283747353,37.57,80144.9,0.0,0.99065,3e-05,0.61971]
[1778283748360,37.57,80150.14,0.0,0.9908,3e-05,0.61156]
[1778283749367,37.57,80152.75,0.0,0.99087,3e-05,0.60753]
[1778283750248,37.57,80152.75,0.0,0.99087,3e-05,0.60753]
[1778283750313,37.57,80152.75,0.0,0.99087,3e-05,0.60753]
[1778283750374,37.57,80153.27,0.0,0.99088,3e-05,0.60673]
[1778283755410,37.57,80153.63,0.0,0.99095,3e-05,0.6022]
[1778283758639,37.57,80153.42,0.0,0.99094,3e-05,0.60252]
[1778283758694,37.57,80155.72,0.0,0.991,3e-05,0.59901]
[1778283761452,37.57,80157.93,0.0,0.99106,3e-05,0.59565]
[1778283769508,37.57,80157.56,0.0,0.99105,3e-05,0.59621]
[1778283774543,37.57,80157.87,0.0,0.99106,3e-05,0.59574]
[1778283779578,37.57,80158.72,0.0,0.99108,3e-05,0.59445]
[1778283783606,37.57,80161.48,0.0,0.99115,3e-05,0.59029]
[1778283788641,37.57,80161.98,0.0,0.99116,3e-05,0.58954]
[1778283793676,37.57,80161.98,0.0,0.99116,3e-05,0.58954]
[1778283798711,37.57,80161.54,0.0,0.99115,3e-05,0.5902]
[1778283809788,37.57,80162.23,0.0,0.99117,3e-05,0.58916]
[1778283811802,37.57,80162.92,0.0,0.99125,3e-05,0.58422]
[1778283816837,37.57,80163.72,0.0,0.99127,3e-05,0.58303]
[1778283821872,37.57,80163.78,0.0,0.99127,3e-05,0.58294]
[1778283823886,37.57,80165.81,0.0,0.99132,3e-05,0.57992]
[1778283828921,37.57,80165.73,0.0,0.99132,3e-05,0.58004]
[1778283832949,37.57,80168.17,0.0,0.99138,3e-05,0.57643]
[1778283835970,37.57,80170.17,0.0,0.99143,3e-05,0.57348]
[1778283841005,37.57,80172.05,0.0,0.99148,3e-05,0.57072]
[1778283846065,37.57,80174.26,0.0,0.99153,2e-05,0.56749]
[1778283857142,37.57,80175.46,0.0,0.99156,2e-05,0.56575]
[1778283858149,37.57,80178.18,0.0,0.99163,2e-05,0.5618]
[1778283861170,37.57,80183.71,0.0,0.99176,2e-05,0.55386]
[1778283862177,37.57,80185.67,0.0,0.99181,2e-05,0.55106]
[1778283867212,37.57,80185.85,0.0,0.99182,2e-05,0.55081]
[1778283869227,37.57,80176.75,0.0,0.99159,2e-05,0.56387]
[1778283870234,37.57,80167.55,0.0,0.99136,3e-05,0.57734]
[1778283871241,37.57,80167.68,0.0,0.99142,3e-05,0.57329]
[1778283872606,37.57,80165.41,0.0,0.99137,3e-05,0.57664]
[1778283878822,37.57,80165.96,0.0,0.99138,3e-05,0.57583]
[1778283880307,37.57,80162.58,0.0,0.99129,3e-05,0.58084]
[1778283881314,37.57,80153.56,0.0,0.99106,3e-05,0.59438]
[1778283882321,37.57,80144.99,0.0,0.99083,3e-05,0.60749]
[1778283883328,37.57,80145.02,0.0,0.99083,3e-05,0.60744]
[1778283886813,37.57,80146.25,0.0,0.99087,3e-05,0.60555]
[1778283886832,37.57,80142.96,0.0,0.99078,3e-05,0.61063]
[1778283888160,37.57,80142.96,0.0,0.99078,3e-05,0.61063]
[1778283888311,37.57,80144.47,0.0,0.99082,3e-05,0.60829]
[1778283888363,37.57,80144.25,0.0,0.99081,3e-05,0.60863]
[1778283892391,37.57,80134.83,0.0,0.99056,3e-05,0.62334]
[1778283893398,37.57,80127.9,0.0,0.99037,3e-05,0.63434]
[1778283894730,37.57,80127.9,0.0,0.99037,3e-05,0.63434]
[1778283894813,37.57,80127.9,0.0,0.99037,3e-05,0.63434]
[1778283898034,37.57,80128.52,0.0,0.99038,3e-05,0.63335]
[1778283898064,37.57,80128.52,0.0,0.99038,3e-05,0.63335]
[1778283898165,37.57,80128.58,0.0,0.99039,3e-05,0.63325]
[1778283900447,37.57,80126.76,0.0,0.99033,3e-05,0.63616]
[1778283901345,37.57,80126.76,0.0,0.99033,3e-05,0.63616]
[1778283901564,37.57,80126.76,0.0,0.99033,3e-05,0.63616]
[1778283904475,37.57,80133.81,0.0,0.99053,3e-05,0.62495]
[1778283905286,37.57,80133.81,0.0,0.99053,3e-05,0.62495]
[1778283905310,37.57,80133.81,0.0,0.99053,3e-05,0.62495]
[1778283905482,37.57,80137.22,0.0,0.99062,3e-05,0.61958]
[1778283906299,37.57,80137.22,0.0,0.99062,3e-05,0.61958]
[1778283906311,37.57,80137.22,0.0,0.99062,3e-05,0.61958]
[1778283906489,37.57,80136.4,0.0,0.9906,3e-05,0.62087]
[1778283911524,37.57,80136.62,0.0,0.99061,3e-05,0.62052]
[1778283913538,37.57,80141.75,0.0,0.99075,3e-05,0.61251]
[1778283914447,37.57,80141.75,0.0,0.99075,3e-05,0.61251]
[1778283914559,37.57,80141.75,0.0,0.99075,3e-05,0.61251]
[1778283914659,37.57,80144.26,0.0,0.99081,3e-05,0.60862]
[1778283915552,37.57,80146.65,0.0,0.99088,3e-05,0.60493]
[1778283920587,37.57,80146.06,0.0,0.99086,3e-05,0.60584]
[1778283925622,37.57,80147.43,0.0,0.9909,3e-05,0.60373]
[1778283928019,37.57,80147.51,0.0,0.9909,3e-05,0.60361]
[1778283928065,37.57,80147.51,0.0,0.9909,3e-05,0.60361]
[1778283929922,37.57,80147.84,0.0,0.99091,3e-05,0.6031]
[1778283930060,37.57,80147.84,0.0,0.99091,3e-05,0.6031]
[1778283930160,37.57,80147.82,0.0,0.99091,3e-05,0.60313]
[1778283931664,37.57,80148.21,0.0,0.99098,3e-05,0.59855]
[1778283935601,37.57,80148.62,0.0,0.99099,3e-05,0.59793]
[1778283935813,37.57,80148.62,0.0,0.99099,3e-05,0.59793]
[1778283942744,37.57,80149.04,0.0,0.991,3e-05,0.59729]
[1778283944664,37.57,80150.21,0.0,0.99103,3e-05,0.59551]
[1778283944808,37.57,80150.21,0.0,0.99103,3e-05,0.59551]
[1778283946015,37.57,80150.2,0.0,0.99103,3e-05,0.59552]
[1778283946067,37.57,80150.2,0.0,0.99103,3e-05,0.59552]
[1778283946165,37.57,80150.2,0.0,0.99103,3e-05,0.59552]
[1778283951807,37.57,80150.61,0.0,0.99104,3e-05,0.5949]
[1778283956842,37.57,80150.73,0.0,0.99104,3e-05,0.59472]
[1778283960012,37.57,80150.89,0.0,0.99105,3e-05,0.59448]
[1778283960115,37.57,80158.43,0.0,0.99124,3e-05,0.58313]
[1778283960870,37.57,80164.42,0.0,0.9914,3e-05,0.57424]
[1778283962884,37.57,80166.19,0.0,0.99144,3e-05,0.57163]
[1778283963452,37.57,80166.19,0.0,0.99144,3e-05,0.57163]
[1778283966912,37.57,80167.97,0.0,0.99149,3e-05,0.56902]
[1778283972954,37.57,80168.92,0.0,0.99151,3e-05,0.56763]
[1778283973715,37.57,80168.92,0.0,0.99151,3e-05,0.56763]
[1778283973811,37.57,80168.92,0.0,0.99151,3e-05,0.56763]
[1778283973961,37.57,80170.98,0.0,0.99156,2e-05,0.56463]
[1778283976128,37.57,80171.91,0.0,0.99158,2e-05,0.56328]
[1778283976161,37.57,80172.03,0.0,0.99159,2e-05,0.56311]
[1778283976313,37.57,80172.03,0.0,0.99159,2e-05,0.56311]
[1778283979264,37.57,80172.15,0.0,0.99159,2e-05,0.56293]
[1778283979309,37.57,80172.81,0.0,0.99161,2e-05,0.56198]
[1778283985038,37.57,80174.9,0.0,0.99166,2e-05,0.55896]
[1778283986045,37.57,80177.3,0.0,0.99172,2e-05,0.5555]
[1778283988059,37.57,80184.36,0.0,0.99189,2e-05,0.54545]
[1778283988390,37.57,80184.36,0.0,0.99189,2e-05,0.54545]
[1778283988561,37.57,80184.36,0.0,0.99189,2e-05,0.54545]
[1778283989066,37.57,80186.92,0.0,0.99195,2e-05,0.54185]
[1778283991080,37.57,80186.82,0.0,0.992,2e-05,0.53828]
[1778283991453,37.57,80186.82,0.0,0.992,2e-05,0.53828]
[1778283991564,37.57,80186.82,0.0,0.992,2e-05,0.53828]
[1778283992204,37.57,80186.82,0.0,0.992,2e-05,0.53828]
[1778283992088,37.57,80186.94,0.0,0.992,2e-05,0.53811]
[1778283998134,37.57,80188.51,0.0,0.99204,2e-05,0.53592]
[1778283999869,37.57,80187.83,0.0,0.99202,2e-05,0.53687]
[1778284000069,37.57,80187.83,0.0,0.99202,2e-05,0.53687]
[1778284000148,37.57,80188.0,0.0,0.99203,2e-05,0.53663]
[1778284006190,37.57,80187.71,0.0,0.99202,2e-05,0.53704]
[1778284011225,37.57,80187.56,0.0,0.99202,2e-05,0.53725]
[1778284016262,37.57,80186.95,0.0,0.992,2e-05,0.5381]
[1778284022304,37.57,80183.89,0.0,0.99193,2e-05,0.54239]
[1778284023311,37.57,80180.67,0.0,0.99185,2e-05,0.54694]
[1778284028346,37.57,80180.1,0.0,0.99184,2e-05,0.54775]
[1778284031367,37.57,80177.53,0.0,0.99178,2e-05,0.55141]
[1778284042444,37.57,80178.36,0.0,0.9918,2e-05,0.55022]
[1778284047942,37.57,80178.59,0.0,0.9918,2e-05,0.5499]
[1778284051507,37.57,80178.56,0.0,0.99186,2e-05,0.54619]
[1778284056542,37.57,80179.08,0.0,0.99187,2e-05,0.54545]
[1778284062586,37.57,80180.43,0.0,0.9919,2e-05,0.54354]
[1778284071649,37.57,80180.23,0.0,0.9919,2e-05,0.54383]
[1778284076684,37.57,80181.12,0.0,0.99192,2e-05,0.54257]
[1778284081719,37.57,80181.53,0.0,0.99193,2e-05,0.54199]
[1778284088768,37.57,80181.56,0.0,0.99193,2e-05,0.54195]
[1778284093803,37.57,80180.65,0.0,0.99191,2e-05,0.54323]
[1778284098838,37.57,80180.02,0.0,0.99189,2e-05,0.54412]
[1778284103873,37.57,80179.93,0.0,0.99189,2e-05,0.54425]
[1778284108913,37.57,80172.25,0.0,0.9917,2e-05,0.55519]
[1778284109920,37.57,80169.59,0.0,0.99164,2e-05,0.55902]
[1778284111934,37.57,80170.44,0.0,0.99171,2e-05,0.554]
[1778284116969,37.57,80171.11,0.0,0.99173,2e-05,0.55304]
[1778284122004,37.57,80170.6,0.0,0.99172,2e-05,0.55377]
[1778284129053,37.57,80170.53,0.0,0.99172,2e-05,0.55387]
[1778284134088,37.57,80170.51,0.0,0.99171,2e-05,0.5539]
[1778284139123,37.57,80170.07,0.0,0.9917,2e-05,0.55453]
[1778284144158,37.57,80169.22,0.0,0.99168,2e-05,0.55576]
[1778284149193,37.57,80168.65,0.0,0.99167,2e-05,0.55658]
[1778284154230,37.57,80168.49,0.0,0.99166,2e-05,0.55681]
[1778284159266,37.57,80167.93,0.0,0.99165,2e-05,0.55762]
[1778284164301,37.57,80168.28,0.0,0.99166,2e-05,0.55711]
[1778284171350,37.57,80168.44,0.0,0.99172,2e-05,0.55308]
[1778284180414,37.57,80168.62,0.0,0.99172,2e-05,0.55283]
[1778284189477,37.57,80168.57,0.0,0.99172,2e-05,0.5529]
[1778284199547,37.57,80168.15,0.0,0.99171,2e-05,0.5535]
[1778284204582,37.57,80167.63,0.0,0.9917,2e-05,0.55425]
[1778284210624,37.57,80167.62,0.0,0.9917,2e-05,0.55426]
[1778284224722,37.57,80167.61,0.0,0.9917,2e-05,0.55428]
[1778284230764,37.57,80167.5,0.0,0.9917,2e-05,0.55443]
[1778284231771,37.57,80167.3,0.0,0.99175,2e-05,0.55093]
[1778284236806,37.57,80167.61,0.0,0.99175,2e-05,0.55049]
[1778284241841,37.57,80167.93,0.0,0.99176,2e-05,0.55003]
[1778284248890,37.57,80168.1,0.0,0.99177,2e-05,0.54979]
[1778284251911,37.57,80170.66,0.0,0.99183,2e-05,0.54614]
[1778284256946,37.57,80171.17,0.0,0.99184,2e-05,0.54542]
[1778284261981,37.57,80170.84,0.0,0.99183,2e-05,0.54588]
[1778284265007,37.57,80173.65,0.0,0.9919,2e-05,0.54191]
[1778284268024,37.57,80175.82,0.0,0.99195,2e-05,0.53885]
[1778284270037,37.57,80177.67,0.0,0.992,2e-05,0.53626]
[1778284275072,37.57,80177.1,0.0,0.99198,2e-05,0.53705]
[1778284277086,37.57,80179.27,0.0,0.99203,2e-05,0.53402]
[1778284280107,37.57,80183.38,0.0,0.99213,2e-05,0.52832]
[1778284285142,37.57,80185.01,0.0,0.99217,2e-05,0.52607]
[1778284289170,37.57,80187.78,0.0,0.99223,2e-05,0.52226]
[1778284290177,37.57,80189.79,0.0,0.99228,2e-05,0.51952]
[1778284291184,37.57,80190.43,0.0,0.99235,2e-05,0.51502]
[1778284296219,37.57,80190.84,0.0,0.99236,2e-05,0.51447]
[1778284301375,37.57,80190.38,0.0,0.99235,2e-05,0.51509]
[1778284301559,37.57,80190.38,0.0,0.99235,2e-05,0.51509]
[1778284305450,37.57,80190.36,0.0,0.99235,2e-05,0.51512]
[1778284305561,37.57,80190.36,0.0,0.99235,2e-05,0.51512]
[1778284305549,37.57,80187.83,0.0,0.99229,2e-05,0.51856]
[1778284306289,37.57,80186.11,0.0,0.99225,2e-05,0.5209]
[1778284308303,37.57,80183.13,0.0,0.99218,2e-05,0.52499]
[1778284309574,37.57,80183.13,0.0,0.99218,2e-05,0.52499]
[1778284309310,37.57,80178.58,0.0,0.99207,2e-05,0.53128]
[1778284310483,37.57,80178.58,0.0,0.99207,2e-05,0.53128]
[1778284310563,37.57,80178.58,0.0,0.99207,2e-05,0.53128]
[1778284310584,37.57,80178.03,0.0,0.99206,2e-05,0.53205]
[1778284312331,37.57,80175.77,0.0,0.99201,2e-05,0.5352]
[1778284313495,37.57,80175.77,0.0,0.99201,2e-05,0.5352]
[1778284313560,37.57,80175.77,0.0,0.99201,2e-05,0.5352]
[1778284319380,37.57,80173.9,0.0,0.99196,2e-05,0.53782]
[1778284324415,37.57,80174.14,0.0,0.99197,2e-05,0.53748]
[1778284326195,37.57,80173.87,0.0,0.99196,2e-05,0.53786]
[1778284326311,37.57,80173.87,0.0,0.99196,2e-05,0.53786]
[1778284327660,37.57,80174.63,0.0,0.99198,2e-05,0.53679]
[1778284327813,37.57,80174.63,0.0,0.99198,2e-05,0.53679]
[1778284327892,37.57,80174.63,0.0,0.99198,2e-05,0.53679]
[1778284334485,37.57,80175.08,0.0,0.99199,2e-05,0.53616]
[1778284335873,37.57,80176.54,0.0,0.99202,2e-05,0.53412]
[1778284336069,37.57,80176.54,0.0,0.99202,2e-05,0.53412]
[1778284341641,37.57,80177.37,0.0,0.99204,2e-05,0.53296]
[1778284341810,37.57,80177.97,0.0,0.99206,2e-05,0.53213]
[1778284343321,37.57,80176.99,0.0,0.99203,2e-05,0.53349]
[1778284343560,37.57,80176.99,0.0,0.99203,2e-05,0.53349]
[1778284343588,37.57,80177.68,0.0,0.99205,2e-05,0.53253]
[1778284349591,37.57,80177.9,0.0,0.99206,2e-05,0.53223]
[1778284351608,37.57,80177.91,0.0,0.99211,2e-05,0.52852]
[1778284355029,37.57,80178.53,0.0,0.99212,2e-05,0.52766]
[1778284355060,37.57,80178.53,0.0,0.99212,2e-05,0.52766]
[1778284360672,37.57,80178.57,0.0,0.99213,2e-05,0.5276]
[1778284364596,37.57,80178.54,0.0,0.99212,2e-05,0.52765]
[1778284364810,37.57,80177.64,0.0,0.9921,2e-05,0.52889]
[1778284366266,37.57,80178.51,0.0,0.99212,2e-05,0.52769]
[1778284366312,37.57,80178.51,0.0,0.99212,2e-05,0.52769]
[1778284366412,37.57,80180.18,0.0,0.99216,2e-05,0.52538]
[1778284371749,37.57,80180.18,0.0,0.99216,2e-05,0.52538]
[1778284375286,37.57,80180.4,0.0,0.99217,2e-05,0.52508]
[1778284375308,37.57,80180.4,0.0,0.99217,2e-05,0.52508]
[1778284380812,37.57,80180.83,0.0,0.99218,2e-05,0.52449]
[1778284385847,37.57,80180.89,0.0,0.99218,2e-05,0.5244]
[1778284389469,37.57,80180.89,0.0,0.99218,2e-05,0.5244]
[1778284389562,37.57,80180.89,0.0,0.99218,2e-05,0.5244]
[1778284391136,37.57,80180.88,0.0,0.99218,2e-05,0.52442]
[1778284391313,37.57,80180.88,0.0,0.99218,2e-05,0.52442]
[1778284391411,37.57,80181.14,0.0,0.99219,2e-05,0.52406]
[1778284396928,37.57,80181.13,0.0,0.99219,2e-05,0.52407]
[1778284401966,37.57,80181.3,0.0,0.99219,2e-05,0.52384]
[1778284404363,37.57,80181.27,0.0,0.99219,2e-05,0.52388]
[1778284404558,37.57,80181.27,0.0,0.99219,2e-05,0.52388]
[1778284410022,37.57,80180.33,0.0,0.99217,2e-05,0.52517]
[1778284414069,37.57,80180.33,0.0,0.99217,2e-05,0.52517]
[1778284414311,37.57,80180.33,0.0,0.99217,2e-05,0.52517]
[1778284414409,37.57,80180.83,0.0,0.99223,2e-05,0.52082]
[1778284415908,37.57,80180.84,0.0,0.99223,2e-05,0.52081]
[1778284416062,37.57,80180.84,0.0,0.99223,2e-05,0.52081]
[1778284416064,37.57,80180.68,0.0,0.99223,2e-05,0.52103]
[1778284423113,37.57,80180.81,0.0,0.99223,2e-05,0.52085]
[1778284425985,37.57,80180.3,0.0,0.99222,2e-05,0.52155]
[1778284431169,37.57,80177.53,0.0,0.99215,2e-05,0.52536]
[1778284435835,37.57,80177.89,0.0,0.99216,2e-05,0.52486]
[1778284436069,37.57,80177.89,0.0,0.99216,2e-05,0.52486]
[1778284436171,37.57,80177.89,0.0,0.99216,2e-05,0.52486]
[1778284444260,37.57,80175.46,0.0,0.99211,2e-05,0.52822]
[1778284449295,37.57,80174.74,0.0,0.99209,2e-05,0.52922]
[1778284455337,37.57,80174.5,0.0,0.99208,2e-05,0.52955]
[1778284465599,37.57,80174.15,0.0,0.99207,2e-05,0.53004]
[1778284472456,37.57,80173.94,0.0,0.99212,2e-05,0.52663]
[1778284476751,37.57,80173.37,0.0,0.99211,2e-05,0.52742]
[1778284476816,37.57,80173.95,0.0,0.99212,2e-05,0.52662]
[1778284476818,37.57,80173.95,0.0,0.99212,2e-05,0.52662]
[1778284489575,37.57,80174.08,0.0,0.99213,2e-05,0.52644]
[1778284495617,37.57,80163.18,0.0,0.99186,2e-05,0.54169]
[1778284496624,37.57,80159.67,0.0,0.99178,2e-05,0.54668]
[1778284501674,37.57,80160.63,0.0,0.9918,2e-05,0.54531]
[1778284502681,37.57,80166.28,0.0,0.99194,2e-05,0.53731]
[1778284503688,37.57,80174.3,0.0,0.99213,2e-05,0.52613]
[1778284505703,37.57,80174.87,0.0,0.99214,2e-05,0.52534]
[1778284510737,37.57,80174.46,0.0,0.99213,2e-05,0.52591]
[1778284515772,37.57,80176.09,0.0,0.99217,2e-05,0.52366]
[1778284519800,37.57,80177.7,0.0,0.99221,2e-05,0.52145]
[1778284524835,37.57,80180.41,0.0,0.99227,2e-05,0.51774]
[1778284532891,37.57,80180.22,0.0,0.99232,2e-05,0.51436]
[1778284537927,37.57,80179.36,0.0,0.9923,2e-05,0.51553]
[1778284542962,37.57,80179.41,0.0,0.9923,2e-05,0.51546]
[1778284549004,37.57,80179.28,0.0,0.9923,2e-05,0.51563]
[1778284553032,37.57,80181.02,0.0,0.99234,2e-05,0.51327]
[1778284558067,37.57,80180.95,0.0,0.99234,2e-05,0.51337]
[1778284563102,37.57,80180.28,0.0,0.99232,2e-05,0.51428]
[1778284568137,37.57,80179.58,0.0,0.99231,2e-05,0.51523]
[1778284573172,37.57,80179.68,0.0,0.99231,2e-05,0.51509]
[1778284583242,37.57,80179.68,0.0,0.99231,2e-05,0.51509]
[1778284588277,37.57,80179.71,0.0,0.99231,2e-05,0.51505]
[1778284591298,37.57,80181.24,0.0,0.9924,2e-05,0.50935]
[1778284596334,37.57,80185.72,0.0,0.9925,2e-05,0.50334]
[1778284597340,37.57,80195.56,0.0,0.99272,2e-05,0.49035]
[1778284598347,37.57,80195.19,0.0,0.99271,2e-05,0.49084]
[1778284603958,37.57,80195.38,0.0,0.99272,2e-05,0.49059]
[1778284604062,37.57,80195.38,0.0,0.99272,2e-05,0.49059]
[1778284607925,37.57,80194.93,0.0,0.99271,2e-05,0.49117]
[1778284608077,37.57,80195.81,0.0,0.99273,2e-05,0.49003]
[1778284608417,37.57,80195.36,0.0,0.99272,2e-05,0.49061]
[1778284613670,37.57,80195.32,0.0,0.99272,2e-05,0.49067]
[1778284615563,37.57,80195.32,0.0,0.99272,2e-05,0.49067]
[1778284621509,37.57,80194.52,0.0,0.9927,2e-05,0.49171]
[1778284622959,37.57,80194.52,0.0,0.9927,2e-05,0.49171]
[1778284623066,37.57,80193.82,0.0,0.99268,2e-05,0.49263]
[1778284623609,37.57,80193.82,0.0,0.99268,2e-05,0.49263]
[1778284623814,37.57,80193.82,0.0,0.99268,2e-05,0.49263]
[1778284623895,37.57,80193.24,0.0,0.99267,2e-05,0.49339]
[1778284628551,37.57,80192.94,0.0,0.99266,2e-05,0.49378]
[1778284628560,37.57,80192.94,0.0,0.99266,2e-05,0.49378]
[1778284634600,37.57,80193.21,0.0,0.99267,2e-05,0.49343]
[1778284638142,37.57,80193.17,0.0,0.99267,2e-05,0.49348]
[1778284638310,37.57,80193.17,0.0,0.99267,2e-05,0.49348]
[1778284638339,37.57,80193.17,0.0,0.99267,2e-05,0.49348]
[1778284640904,37.57,80193.18,0.0,0.99267,2e-05,0.49347]
[1778284641061,37.57,80193.32,0.0,0.99267,2e-05,0.49328]
[1778284646684,37.57,80193.7,0.0,0.99268,2e-05,0.49279]
[1778284647426,37.57,80193.7,0.0,0.99268,2e-05,0.49279]
[1778284647560,37.57,80193.7,0.0,0.99268,2e-05,0.49279]
[1778284647844,37.57,80193.7,0.0,0.99268,2e-05,0.49279]
[1778284647914,37.57,80192.99,0.0,0.99266,2e-05,0.49372]
[1778284648067,37.57,80192.99,0.0,0.99266,2e-05,0.49372]
[1778284651719,37.57,80192.89,0.0,0.99271,2e-05,0.49031]
[1778284654923,37.57,80192.89,0.0,0.99271,2e-05,0.49031]
[1778284654740,37.57,80194.42,0.0,0.99275,2e-05,0.48832]
[1778284655061,37.57,80194.42,0.0,0.99275,2e-05,0.48832]
[1778284655747,37.57,80195.99,0.0,0.99278,2e-05,0.48628]
[1778284659040,37.57,80195.0,0.0,0.99276,2e-05,0.48756]
[1778284659061,37.57,80195.0,0.0,0.99276,2e-05,0.48756]
[1778284659779,37.57,80194.9,0.0,0.99276,2e-05,0.48769]
[1778284669849,37.57,80194.9,0.0,0.99276,2e-05,0.48769]
[1778284674884,37.57,80194.96,0.0,0.99276,2e-05,0.48761]
[1778284679919,37.57,80194.98,0.0,0.99276,2e-05,0.48759]
[1778284689990,37.57,80194.91,0.0,0.99276,2e-05,0.48768]
[1778284694018,37.57,80196.94,0.0,0.9928,2e-05,0.48504]
[1778284695948,37.57,80198.2,0.0,0.99283,2e-05,0.48341]
[1778284696062,37.57,80198.2,0.0,0.99283,2e-05,0.48341]
[1778284704088,37.57,80198.44,0.0,0.99283,2e-05,0.48311]
[1778284709123,37.57,80198.05,0.0,0.99283,2e-05,0.48361]
[1778284711371,37.57,80197.06,0.0,0.9928,2e-05,0.48489]
[1778284711560,37.57,80197.06,0.0,0.9928,2e-05,0.48489]
[1778284711620,37.57,80196.57,0.0,0.99284,2e-05,0.48202]
[1778284712401,37.57,80196.57,0.0,0.99284,2e-05,0.48202]
[1778284712561,37.57,80196.57,0.0,0.99284,2e-05,0.48202]
[1778284712573,37.57,80196.57,0.0,0.99284,2e-05,0.48202]
[1778284718186,37.57,80196.85,0.0,0.99285,2e-05,0.48166]
[1778284723373,37.57,80196.9,0.0,0.99285,2e-05,0.4816]
[1778284723560,37.57,80196.9,0.0,0.99285,2e-05,0.4816]
[1778284729472,37.57,80196.9,0.0,0.99285,2e-05,0.4816]
[1778284740749,37.57,80196.9,0.0,0.99285,2e-05,0.4816]
[1778284740809,37.57,80196.9,0.0,0.99285,2e-05,0.4816]
[1778284740988,37.57,80193.72,0.0,0.99278,2e-05,0.48571]
[1778284741347,37.57,80191.45,0.0,0.99273,2e-05,0.48866]
[1778284742482,37.57,80191.45,0.0,0.99273,2e-05,0.48866]
[1778284742561,37.57,80191.45,0.0,0.99273,2e-05,0.48866]
[1778284742661,37.57,80192.0,0.0,0.99274,2e-05,0.48795]
[1778284750808,37.57,80191.8,0.0,0.99274,2e-05,0.48821]
[1778284751067,37.57,80191.8,0.0,0.99274,2e-05,0.48821]
[1778284751417,37.57,80193.65,0.0,0.99278,2e-05,0.4858]
[1778284758914,37.57,80194.11,0.0,0.99279,2e-05,0.48521]
[1778284759060,37.57,80194.11,0.0,0.99279,2e-05,0.48521]
[1778284760568,37.57,80193.15,0.0,0.99277,2e-05,0.48645]
[1778284760814,37.57,80193.15,0.0,0.99277,2e-05,0.48645]
[1778284760915,37.57,80193.99,0.0,0.99279,2e-05,0.48536]
[1778284766522,37.57,80193.55,0.0,0.99278,2e-05,0.48593]
[1778284769563,37.57,80193.46,0.0,0.99278,2e-05,0.48605]
[1778284771557,37.57,80193.59,0.0,0.99283,2e-05,0.48237]
[1778284776592,37.57,80193.63,0.0,0.99283,2e-05,0.48232]
[1778284779004,37.57,80194.08,0.0,0.99284,2e-05,0.48174]
[1778284779062,37.57,80194.08,0.0,0.99284,2e-05,0.48174]
[1778284779682,37.57,80194.07,0.0,0.99284,2e-05,0.48175]
[1778284779812,37.57,80194.07,0.0,0.99284,2e-05,0.48175]
[1778284779892,37.57,80193.92,0.0,0.99284,2e-05,0.48195]
[1778284786662,37.57,80193.51,0.0,0.99283,2e-05,0.48248]
[1778284789531,37.57,80193.56,0.0,0.99283,2e-05,0.48241]
[1778284789560,37.57,80193.56,0.0,0.99283,2e-05,0.48241]
[1778284794718,37.57,80193.32,0.0,0.99282,2e-05,0.48272]
[1778284795989,37.57,80193.32,0.0,0.99282,2e-05,0.48272]
[1778284796074,37.57,80193.32,0.0,0.99282,2e-05,0.48272]
[1778284796732,37.57,80192.17,0.0,0.9928,2e-05,0.48421]
[1778284796812,37.57,80192.17,0.0,0.9928,2e-05,0.48421]
[1778284796912,37.57,80191.01,0.0,0.99277,2e-05,0.48571]
[1778284801770,37.57,80191.1,0.0,0.99278,2e-05,0.4856]
[1778284802777,37.57,80190.82,0.0,0.99277,2e-05,0.48596]
[1778284804694,37.57,80192.13,0.0,0.9928,2e-05,0.48426]
[1778284804812,37.57,80192.13,0.0,0.9928,2e-05,0.48426]
[1778284804897,37.57,80194.99,0.0,0.99286,2e-05,0.48057]
[1778284806805,37.57,80193.14,0.0,0.99282,2e-05,0.48295]
[1778284811840,37.57,80192.22,0.0,0.9928,2e-05,0.48414]
[1778284817882,37.57,80194.71,0.0,0.99285,2e-05,0.48093]
[1778284818936,37.57,80194.71,0.0,0.99285,2e-05,0.48093]
[1778284819059,37.57,80194.71,0.0,0.99285,2e-05,0.48093]
[1778284819160,37.57,80197.11,0.0,0.99291,2e-05,0.47785]
[1778284819877,37.57,80197.11,0.0,0.99291,2e-05,0.47785]
[1778284820065,37.57,80197.11,0.0,0.99291,2e-05,0.47785]
[1778284820161,37.57,80199.19,0.0,0.99295,2e-05,0.47519]
[1778284820903,37.57,80200.67,0.0,0.99298,2e-05,0.4733]
[1778284824931,37.57,80202.13,0.0,0.99301,2e-05,0.47145]
[1778284828687,37.57,80201.7,0.0,0.99301,2e-05,0.47199]
[1778284828810,37.57,80201.7,0.0,0.99301,2e-05,0.47199]
[1778284828959,37.57,80199.73,0.0,0.99296,2e-05,0.4745]
[1778284832987,37.57,80200.27,0.0,0.99302,2e-05,0.47036]
[1778284836393,37.57,80200.65,0.0,0.99303,2e-05,0.46988]
[1778284836562,37.57,80200.65,0.0,0.99303,2e-05,0.46988]
[1778284837041,37.57,80200.65,0.0,0.99303,2e-05,0.46988]
[1778284837066,37.57,80200.65,0.0,0.99303,2e-05,0.46988]
[1778284837142,37.57,80200.68,0.0,0.99303,2e-05,0.46984]
[1778284844066,37.57,80200.78,0.0,0.99304,2e-05,0.46971]
[1778284850108,37.57,80200.96,0.0,0.99304,2e-05,0.46949]
[1778284851636,37.57,80200.28,0.0,0.99302,2e-05,0.47035]
[1778284851812,37.57,80200.28,0.0,0.99302,2e-05,0.47035]
[1778284859171,37.57,80199.17,0.0,0.993,2e-05,0.47175]
[1778284859501,37.57,80199.17,0.0,0.993,2e-05,0.47175]
[1778284859559,37.57,80199.17,0.0,0.993,2e-05,0.47175]
[1778284860178,37.57,80196.21,0.0,0.99294,2e-05,0.47552]
[1778284860335,37.57,80196.21,0.0,0.99294,2e-05,0.47552]
[1778284860560,37.57,80196.21,0.0,0.99294,2e-05,0.47552]
[1778284861185,37.57,80194.74,0.0,0.99291,2e-05,0.4774]
[1778284864206,37.57,80193.21,0.0,0.99287,2e-05,0.47937]
[1778284869241,37.57,80193.38,0.0,0.99288,2e-05,0.47915]
[1778284870313,37.57,80193.38,0.0,0.99288,2e-05,0.47915]
[1778284870560,37.57,80193.38,0.0,0.99288,2e-05,0.47915]
[1778284874967,37.57,80193.26,0.0,0.99287,2e-05,0.4793]
[1778284875060,37.57,80193.26,0.0,0.99287,2e-05,0.4793]
[1778284875068,37.57,80193.26,0.0,0.99287,2e-05,0.4793]
[1778284876861,37.57,80192.67,0.0,0.99286,2e-05,0.48006]
[1778284877069,37.57,80192.67,0.0,0.99286,2e-05,0.48006]
[1778284882335,37.57,80193.48,0.0,0.99288,2e-05,0.47902]
[1778284888210,37.57,80192.46,0.0,0.99286,2e-05,0.48033]
[1778284888308,37.57,80192.45,0.0,0.99286,2e-05,0.48034]
[1778284888377,37.57,80192.47,0.0,0.99286,2e-05,0.48032]
[1778284891398,37.57,80192.17,0.0,0.9929,2e-05,0.47721]
[1778284895564,37.57,80192.17,0.0,0.9929,2e-05,0.47721]
[1778284899920,37.57,80192.17,0.0,0.9929,2e-05,0.47721]
[1778284900071,37.57,80192.17,0.0,0.9929,2e-05,0.47721]
[1778284900133,37.57,80192.09,0.0,0.9929,2e-05,0.47731]
[1778284905496,37.57,80191.94,0.0,0.99289,2e-05,0.47751]
[1778284906503,37.57,80188.92,0.0,0.99283,2e-05,0.48139]
[1778284907612,37.57,80188.92,0.0,0.99283,2e-05,0.48139]
[1778284907813,37.57,80188.92,0.0,0.99283,2e-05,0.48139]
[1778284907840,37.57,80186.19,0.0,0.99277,2e-05,0.48493]
[1778284908517,37.57,80183.87,0.0,0.99272,2e-05,0.48795]
[1778284913552,37.57,80183.98,0.0,0.99272,2e-05,0.48781]
[1778284920283,37.57,80183.55,0.0,0.99271,2e-05,0.48837]
[1778284920313,37.57,80183.55,0.0,0.99271,2e-05,0.48837]
[1778284920368,37.57,80183.55,0.0,0.99271,2e-05,0.48837]
[1778284920561,37.57,80183.55,0.0,0.99271,2e-05,0.48837]
[1778284920601,37.57,80183.03,0.0,0.9927,2e-05,0.48905]
[1778284922615,37.57,80181.67,0.0,0.99267,2e-05,0.49083]
[1778284924629,37.57,80179.17,0.0,0.99261,2e-05,0.49412]
[1778284925636,37.57,80177.54,0.0,0.99258,2e-05,0.49628]
[1778284930789,37.57,80177.12,0.0,0.99257,2e-05,0.49684]
[1778284930809,37.57,80177.12,0.0,0.99257,2e-05,0.49684]
[1778284936919,37.57,80177.53,0.0,0.99258,2e-05,0.49629]
[1778284936979,37.57,80177.53,0.0,0.99258,2e-05,0.49629]
[1778284937081,37.57,80177.53,0.0,0.99258,2e-05,0.49629]
[1778284937153,37.57,80177.09,0.0,0.99257,2e-05,0.49688]
[1778284942755,37.57,80176.04,0.0,0.99254,2e-05,0.49827]
[1778284945776,37.57,80172.06,0.0,0.99245,2e-05,0.50358]
[1778284946422,37.57,80172.06,0.0,0.99245,2e-05,0.50358]
[1778284946561,37.57,80172.06,0.0,0.99245,2e-05,0.50358]
[1778284946605,37.57,80172.06,0.0,0.99245,2e-05,0.50358]
[1778284946811,37.57,80172.06,0.0,0.99245,2e-05,0.50358]
[1778284946883,37.57,80169.48,0.0,0.99239,2e-05,0.50705]
[1778284947790,37.57,80168.15,0.0,0.99236,2e-05,0.50885]
[1778284951244,37.57,80168.42,0.0,0.99237,2e-05,0.50848]
[1778284951312,37.57,80168.42,0.0,0.99237,2e-05,0.50848]
[1778284951818,37.57,80165.69,0.0,0.99236,2e-05,0.50853]
[1778284954839,37.57,80164.25,0.0,0.99232,2e-05,0.51048]
[1778284956853,37.57,80162.18,0.0,0.99228,2e-05,0.51329]
[1778284957340,37.57,80162.18,0.0,0.99228,2e-05,0.51329]
[1778284957562,37.57,80162.18,0.0,0.99228,2e-05,0.51329]
[1778284957634,37.57,80162.18,0.0,0.99228,2e-05,0.51329]
[1778284957816,37.57,80162.18,0.0,0.99228,2e-05,0.51329]
[1778284957860,37.57,80162.37,0.0,0.99228,2e-05,0.51303]
[1778284962895,37.57,80161.71,0.0,0.99226,2e-05,0.51393]
[1778284964378,37.57,80161.68,0.0,0.99226,2e-05,0.51398]
[1778284964558,37.57,80161.68,0.0,0.99226,2e-05,0.51398]
[1778284967930,37.57,80159.77,0.0,0.99222,2e-05,0.51659]
[1778284970587,37.57,80160.89,0.0,0.99224,2e-05,0.51506]
[1778284970807,37.57,80160.89,0.0,0.99224,2e-05,0.51506]
[1778284971094,37.57,80160.89,0.0,0.99224,2e-05,0.51506]
[1778284971316,37.57,80160.89,0.0,0.99224,2e-05,0.51506]
[1778284971162,37.57,80160.91,0.0,0.99225,2e-05,0.51503]
[1778284971958,37.57,80161.21,0.0,0.99225,2e-05,0.51462]
[1778284975110,37.57,80160.81,0.0,0.99224,2e-05,0.51516]
[1778284975309,37.57,80160.81,0.0,0.99224,2e-05,0.51516]
[1778284981021,37.57,80160.8,0.0,0.99224,2e-05,0.51518]
[1778284983035,37.57,80156.99,0.0,0.99215,2e-05,0.52041]
[1778284985159,37.57,80156.99,0.0,0.99215,2e-05,0.52041]
[1778284985615,37.57,80156.95,0.0,0.99215,2e-05,0.52047]
[1778284985814,37.57,80156.95,0.0,0.99215,2e-05,0.52047]
[1778284986068,37.57,80153.99,0.0,0.99208,2e-05,0.52456]
[1778284990096,37.57,80152.21,0.0,0.99204,2e-05,0.52704]
[1778284997145,37.57,80152.18,0.0,0.99204,2e-05,0.52708]
[1778285002234,37.57,80151.74,0.0,0.99203,2e-05,0.5277]
[1778285007215,37.57,80154.03,0.0,0.99208,2e-05,0.52451]
[1778285011243,37.57,80154.27,0.0,0.99214,2e-05,0.52045]
[1778285017285,37.57,80153.16,0.0,0.99212,2e-05,0.52198]
[1778285026348,37.57,80153.78,0.0,0.99213,2e-05,0.52112]
[1778285032390,37.57,80153.8,0.0,0.99213,2e-05,0.5211]
[1778285039439,37.57,80153.99,0.0,0.99214,2e-05,0.52083]
[1778285042460,37.57,80157.37,0.0,0.99222,2e-05,0.51618]
[1778285044474,37.57,80159.11,0.0,0.99226,2e-05,0.5138]
[1778285050518,37.57,80158.88,0.0,0.99225,2e-05,0.51411]
[1778285055553,37.57,80158.66,0.0,0.99225,2e-05,0.51442]
[1778285063609,37.57,80158.15,0.0,0.99223,2e-05,0.51511]
[1778285068644,37.57,80158.67,0.0,0.99225,2e-05,0.5144]
[1778285073679,37.57,80158.15,0.0,0.99229,2e-05,0.51143]
[1778285079721,37.57,80157.38,0.0,0.99227,2e-05,0.51247]
[1778285080728,37.57,80155.69,0.0,0.99223,2e-05,0.51478]
[1778285082742,37.57,80153.24,0.0,0.99217,2e-05,0.51815]
[1778285087777,37.57,80152.37,0.0,0.99215,2e-05,0.51935]
[1778285092812,37.57,80151.13,0.0,0.99212,2e-05,0.52106]
[1778285097847,37.57,80150.99,0.0,0.99212,2e-05,0.52126]
[1778285102883,37.57,80152.07,0.0,0.99214,2e-05,0.51976]
[1778285107925,37.57,80152.65,0.0,0.99216,2e-05,0.51896]
[1778285112960,37.57,80152.62,0.0,0.99216,2e-05,0.519]
[1778285117995,37.57,80152.03,0.0,0.99214,2e-05,0.51982]
[1778285124040,37.57,80152.01,0.0,0.99214,2e-05,0.51985]
[1778285129075,37.57,80151.07,0.0,0.99212,2e-05,0.52114]
[1778285134110,37.57,80150.89,0.0,0.99217,2e-05,0.51767]
[1778285139145,37.57,80151.17,0.0,0.99218,2e-05,0.51728]
[1778285144180,37.57,80150.65,0.0,0.99217,2e-05,0.518]
[1778285149215,37.57,80150.95,0.0,0.99217,2e-05,0.51758]
[1778285152238,37.57,80152.27,0.0,0.9922,2e-05,0.51577]
[1778285153245,37.57,80154.3,0.0,0.99225,2e-05,0.51299]
[1778285162308,37.57,80154.43,0.0,0.99225,2e-05,0.51281]
[1778285163315,37.57,80152.95,0.0,0.99222,2e-05,0.51484]
[1778285165329,37.57,80151.54,0.0,0.99219,2e-05,0.51677]
[1778285166336,37.57,80149.44,0.0,0.99214,2e-05,0.51967]
[1778285168351,37.57,80148.13,0.0,0.99211,2e-05,0.52148]
[1778285173387,37.57,80147.33,0.0,0.99209,2e-05,0.52259]
[1778285180436,37.57,80147.48,0.0,0.99209,2e-05,0.52238]
[1778285182450,37.57,80149.56,0.0,0.99214,2e-05,0.5195]
[1778285187487,37.57,80149.57,0.0,0.99214,2e-05,0.51949]
[1778285191515,37.57,80149.6,0.0,0.99219,2e-05,0.51572]
[1778285196550,37.57,80149.57,0.0,0.99219,2e-05,0.51576]
[1778285203599,37.57,80150.34,0.0,0.99221,2e-05,0.51471]
[1778285208634,37.57,80149.47,0.0,0.99219,2e-05,0.5159]
[1778285211655,37.57,80148.01,0.0,0.99216,2e-05,0.51791]
[1778285218704,37.57,80147.73,0.0,0.99215,2e-05,0.5183]
[1778285223739,37.57,80148.84,0.0,0.99218,2e-05,0.51677]
[1778285228774,37.57,80148.56,0.0,0.99217,2e-05,0.51715]
[1778285237837,37.57,80148.49,0.0,0.99217,2e-05,0.51725]
[1778285244893,37.57,80148.29,0.0,0.99216,2e-05,0.51752]
[1778285249928,37.57,80148.23,0.0,0.99216,2e-05,0.51761]
[1778285254963,37.57,80148.16,0.0,0.99222,2e-05,0.51398]
[1778285259999,37.57,80148.06,0.0,0.99221,2e-05,0.51412]
[1778285265034,37.57,80145.78,0.0,0.99216,2e-05,0.51726]
[1778285268055,37.57,80144.56,0.0,0.99213,2e-05,0.51894]
[1778285270069,37.57,80143.33,0.0,0.9921,2e-05,0.52064]
[1778285272083,37.57,80142.04,0.0,0.99207,2e-05,0.52243]
[1778285275363,37.57,80141.94,0.0,0.99207,2e-05,0.52257]
[1778285275561,37.57,80141.94,0.0,0.99207,2e-05,0.52257]
[1778285276111,37.57,80140.47,0.0,0.99203,2e-05,0.52462]
[1778285277118,37.57,80138.8,0.0,0.99199,2e-05,0.52695]
[1778285282445,37.57,80139.57,0.0,0.99201,2e-05,0.52588]
[1778285282558,37.57,80139.57,0.0,0.99201,2e-05,0.52588]
[1778285282593,37.57,80139.82,0.0,0.99202,2e-05,0.52553]
[1778285285172,37.57,80139.77,0.0,0.99201,2e-05,0.5256]
[1778285285308,37.57,80139.77,0.0,0.99201,2e-05,0.5256]
[1778285286181,37.57,80141.05,0.0,0.99205,2e-05,0.52381]
[1778285291217,37.57,80142.25,0.0,0.99207,2e-05,0.52214]
[1778285293355,37.57,80142.26,0.0,0.99207,2e-05,0.52213]
[1778285293558,37.57,80142.26,0.0,0.99207,2e-05,0.52213]
[1778285293582,37.57,80145.5,0.0,0.99215,2e-05,0.51764]
[1778285294238,37.57,80148.61,0.0,0.99223,2e-05,0.51337]
[1778285295564,37.57,80148.61,0.0,0.99223,2e-05,0.51337]
[1778285305315,37.57,80148.33,0.0,0.99222,2e-05,0.51375]
[1778285306529,37.57,80148.33,0.0,0.99222,2e-05,0.51375]
[1778285306558,37.57,80148.33,0.0,0.99222,2e-05,0.51375]
[1778285306630,37.57,80148.77,0.0,0.99223,2e-05,0.51315]
[1778285306932,37.57,80148.77,0.0,0.99223,2e-05,0.51315]
[1778285307060,37.57,80148.77,0.0,0.99223,2e-05,0.51315]
[1778285312260,37.57,80149.63,0.0,0.99225,2e-05,0.51197]
[1778285312310,37.57,80149.63,0.0,0.99225,2e-05,0.51197]
[1778285312364,37.57,80149.17,0.0,0.99229,2e-05,0.5089]
[1778285317134,37.57,80149.21,0.0,0.99229,2e-05,0.50884]
[1778285317308,37.57,80149.21,0.0,0.99229,2e-05,0.50884]
[1778285317399,37.57,80149.94,0.0,0.99231,2e-05,0.50785]
[1778285318128,37.57,80149.94,0.0,0.99231,2e-05,0.50785]
[1778285318317,37.57,80149.94,0.0,0.99231,2e-05,0.50785]
[1778285323441,37.57,80149.29,0.0,0.9923,2e-05,0.50873]
[1778285324911,37.57,80148.77,0.0,0.99228,2e-05,0.50944]
[1778285325059,37.57,80148.77,0.0,0.99228,2e-05,0.50944]
[1778285325627,37.57,80148.77,0.0,0.99228,2e-05,0.50944]
[1778285325662,37.57,80148.05,0.0,0.99227,2e-05,0.51042]
[1778285325811,37.57,80148.05,0.0,0.99227,2e-05,0.51042]
[1778285331497,37.57,80148.49,0.0,0.99228,2e-05,0.50982]
[1778285337539,37.57,80148.6,0.0,0.99228,2e-05,0.50967]
[1778285338650,37.57,80148.6,0.0,0.99228,2e-05,0.50967]
[1778285338811,37.57,80148.54,0.0,0.99228,2e-05,0.50976]
[1778285344588,37.57,80148.45,0.0,0.99228,2e-05,0.50988]
[1778285349560,37.57,80148.41,0.0,0.99228,2e-05,0.50993]
[1778285349623,37.57,80148.55,0.0,0.99228,2e-05,0.50974]
[1778285353395,37.57,80148.32,0.0,0.99227,2e-05,0.51006]
[1778285353567,37.57,80148.32,0.0,0.99227,2e-05,0.51006]
[1778285359693,37.57,80148.75,0.0,0.99228,2e-05,0.50947]
[1778285363922,37.57,80148.59,0.0,0.99228,2e-05,0.50969]
[1778285364061,37.57,80148.59,0.0,0.99228,2e-05,0.50969]
[1778285364702,37.57,80148.59,0.0,0.99228,2e-05,0.50969]
[1778285364162,37.57,80148.59,0.0,0.99228,2e-05,0.50969]
[1778285364809,37.57,80148.59,0.0,0.99228,2e-05,0.50969]
[1778285370084,37.57,80146.83,0.0,0.99224,2e-05,0.51209]
[1778285370312,37.57,80146.83,0.0,0.99224,2e-05,0.51209]
[1778285370409,37.57,80146.83,0.0,0.99224,2e-05,0.51209]
[1778285370562,37.57,80146.83,0.0,0.99224,2e-05,0.51209]
[1778285370640,37.57,80147.33,0.0,0.99225,2e-05,0.51141]
[1778285373791,37.57,80146.71,0.0,0.99229,2e-05,0.50855]
[1778285380840,37.57,80146.12,0.0,0.99228,2e-05,0.50935]
[1778285383182,37.57,80146.2,0.0,0.99228,2e-05,0.50924]
[1778285383310,37.57,80146.2,0.0,0.99228,2e-05,0.50924]
[1778285388896,37.57,80145.07,0.0,0.99225,2e-05,0.51079]
[1778285391126,37.57,80145.06,0.0,0.99225,2e-05,0.5108]
[1778285391309,37.57,80145.06,0.0,0.99225,2e-05,0.5108]
[1778285391917,37.57,80142.25,0.0,0.99218,2e-05,0.51465]
[1778285393864,37.57,80141.39,0.0,0.99216,2e-05,0.51584]
[1778285394060,37.57,80141.39,0.0,0.99216,2e-05,0.51584]
[1778285394159,37.57,80141.37,0.0,0.99216,2e-05,0.51586]
[1778285395456,37.57,80141.37,0.0,0.99216,2e-05,0.51586]
[1778285395559,37.57,80141.37,0.0,0.99216,2e-05,0.51586]
[1778285395945,37.57,80137.15,0.0,0.99206,2e-05,0.52171]
[1778285398673,37.57,80135.73,0.0,0.99203,2e-05,0.52369]
[1778285398812,37.57,80135.73,0.0,0.99203,2e-05,0.52369]
[1778285400688,37.57,80134.63,0.0,0.992,2e-05,0.52522]
[1778285399973,37.57,80131.07,0.0,0.99191,2e-05,0.53022]
[1778285400811,37.57,80131.07,0.0,0.99191,2e-05,0.53022]
[1778285400980,37.57,80130.42,0.0,0.9919,2e-05,0.53114]
[1778285407022,37.57,80130.17,0.0,0.99189,2e-05,0.53149]
[1778285412057,37.57,80128.76,0.0,0.99186,2e-05,0.53349]
[1778285417092,37.57,80128.38,0.0,0.99185,2e-05,0.53403]
[1778285419562,37.57,80128.37,0.0,0.99185,2e-05,0.53404]
[1778285421600,37.57,80127.69,0.0,0.99183,2e-05,0.53501]
[1778285421699,37.57,80128.6,0.0,0.99185,2e-05,0.53371]
[1778285421811,37.57,80128.6,0.0,0.99185,2e-05,0.53371]
[1778285427162,37.57,80128.56,0.0,0.99185,2e-05,0.53377]
[1778285432197,37.57,80128.98,0.0,0.99192,2e-05,0.52936]
[1778285434809,37.57,80129.23,0.0,0.99192,2e-05,0.529]
[1778285435061,37.57,80129.23,0.0,0.99192,2e-05,0.529]
[1778285441260,37.57,80129.55,0.0,0.99193,2e-05,0.52855]
[1778285446295,37.57,80129.42,0.0,0.99193,2e-05,0.52874]
[1778285454483,37.57,80129.38,0.0,0.99193,2e-05,0.52879]
[1778285454560,37.57,80129.38,0.0,0.99193,2e-05,0.52879]
[1778285456343,37.57,80129.38,0.0,0.99193,2e-05,0.52879]
[1778285456559,37.57,80129.38,0.0,0.99193,2e-05,0.52879]
[1778285456660,37.57,80127.87,0.0,0.99189,2e-05,0.53092]
[1778285463414,37.57,80128.03,0.0,0.9919,2e-05,0.5307]
[1778285468927,37.57,80128.06,0.0,0.9919,2e-05,0.53065]
[1778285469068,37.57,80128.06,0.0,0.9919,2e-05,0.53065]
[1778285472477,37.57,80140.41,0.0,0.9922,2e-05,0.51345]
[1778285473390,37.57,80140.41,0.0,0.9922,2e-05,0.51345]
[1778285473559,37.57,80140.41,0.0,0.9922,2e-05,0.51345]
[1778285473582,37.57,80145.38,0.0,0.99231,2e-05,0.50666]
[1778285474491,37.57,80147.77,0.0,0.99237,2e-05,0.50342]
[1778285475868,37.57,80146.96,0.0,0.99235,2e-05,0.50451]
[1778285476064,37.57,80146.96,0.0,0.99235,2e-05,0.50451]
[1778285476505,37.57,80146.9,0.0,0.99235,2e-05,0.5046]
[1778285481540,37.57,80147.04,0.0,0.99235,2e-05,0.50441]
[1778285486575,37.57,80147.4,0.0,0.99236,2e-05,0.50392]
[1778285490805,37.57,80147.53,0.0,0.99236,2e-05,0.50374]
[1778285491061,37.57,80147.53,0.0,0.99236,2e-05,0.50374]
[1778285491610,37.57,80148.62,0.0,0.99244,2e-05,0.4986]
[1778285493627,37.57,80150.41,0.0,0.99248,2e-05,0.4962]
[1778285498662,37.57,80150.74,0.0,0.99249,2e-05,0.49576]
[1778285500576,37.57,80149.96,0.0,0.99247,2e-05,0.49681]
[1778285500810,37.57,80149.96,0.0,0.99247,2e-05,0.49681]
[1778285502493,37.57,80149.98,0.0,0.99247,2e-05,0.49678]
[1778285502561,37.57,80149.98,0.0,0.99247,2e-05,0.49678]
[1778285502690,37.57,80150.61,0.0,0.99249,2e-05,0.49594]
[1778285507725,37.57,80150.05,0.0,0.99248,2e-05,0.49669]
[1778285508335,37.57,80150.05,0.0,0.99248,2e-05,0.49669]
[1778285508559,37.57,80150.05,0.0,0.99248,2e-05,0.49669]
[1778285510746,37.57,80155.01,0.0,0.99259,2e-05,0.49009]
[1778285511085,37.57,80155.01,0.0,0.99259,2e-05,0.49009]
[1778285511311,37.57,80155.01,0.0,0.99259,2e-05,0.49009]
[1778285511753,37.57,80158.21,0.0,0.99266,2e-05,0.48587]
[1778285512169,37.57,80158.21,0.0,0.99266,2e-05,0.48587]
[1778285512310,37.57,80158.21,0.0,0.99266,2e-05,0.48587]
[1778285514774,37.57,80155.2,0.0,0.99259,2e-05,0.48984]
[1778285515791,37.57,80153.24,0.0,0.99255,2e-05,0.49243]
[1778285515958,37.57,80153.24,0.0,0.99255,2e-05,0.49243]
[1778285516061,37.57,80153.24,0.0,0.99255,2e-05,0.49243]
[1778285517616,37.57,80153.06,0.0,0.99255,2e-05,0.49267]
[1778285517813,37.57,80153.06,0.0,0.99255,2e-05,0.49267]
[1778285517811,37.57,80152.74,0.0,0.99254,2e-05,0.4931]
[1778285520994,37.57,80152.48,0.0,0.99253,2e-05,0.49344]
[1778285521059,37.57,80152.48,0.0,0.99253,2e-05,0.49344]
[1778285524906,37.57,80152.68,0.0,0.99254,2e-05,0.49318]
[1778285525867,37.57,80149.16,0.0,0.99246,2e-05,0.49788]
[1778285527439,37.57,80147.82,0.0,0.99242,2e-05,0.49968]
[1778285527559,37.57,80147.82,0.0,0.99242,2e-05,0.49968]
[1778285527881,37.57,80145.58,0.0,0.99237,2e-05,0.5027]
[1778285532916,37.57,80144.1,0.0,0.99234,2e-05,0.5047]
[1778285537951,37.57,80143.01,0.0,0.99231,2e-05,0.50618]
[1778285542986,37.57,80143.02,0.0,0.99231,2e-05,0.50617]
[1778285544229,37.57,80143.02,0.0,0.99231,2e-05,0.50617]
[1778285545563,37.57,80142.25,0.0,0.99229,2e-05,0.50721]
[1778285551043,37.57,80141.28,0.0,0.99233,2e-05,0.50483]
[1778285555346,37.57,80141.08,0.0,0.99232,2e-05,0.5051]
[1778285555565,37.57,80141.08,0.0,0.99232,2e-05,0.5051]
[1778285556428,37.57,80140.42,0.0,0.99231,2e-05,0.50599]
[1778285556562,37.57,80140.42,0.0,0.99231,2e-05,0.50599]
[1778285556660,37.57,80140.47,0.0,0.99231,2e-05,0.50593]
[1778285562119,37.57,80139.5,0.0,0.99228,2e-05,0.50725]
[1778285567154,37.57,80139.41,0.0,0.99228,2e-05,0.50737]
[1778285572189,37.57,80139.26,0.0,0.99228,2e-05,0.50757]
[1778285573196,37.57,80141.52,0.0,0.99233,2e-05,0.5045]
[1778285574200,37.57,80141.52,0.0,0.99233,2e-05,0.5045]
[1778285574308,37.57,80141.52,0.0,0.99233,2e-05,0.5045]
[1778285574409,37.57,80149.64,0.0,0.99252,2e-05,0.49359]
[1778285580245,37.57,80149.86,0.0,0.99253,2e-05,0.49329]
[1778285582662,37.57,80151.29,0.0,0.99256,2e-05,0.49139]
[1778285582809,37.57,80151.29,0.0,0.99256,2e-05,0.49139]
[1778285583892,37.57,80152.12,0.0,0.99258,2e-05,0.49029]
[1778285583914,37.57,80152.19,0.0,0.99258,2e-05,0.4902]
[1778285584064,37.57,80152.19,0.0,0.99258,2e-05,0.4902]
[1778285589308,37.57,80152.96,0.0,0.9926,2e-05,0.48918]
[1778285591052,37.57,80152.95,0.0,0.9926,2e-05,0.48919]
[1778285591063,37.57,80152.95,0.0,0.9926,2e-05,0.48919]
[1778285596357,37.57,80153.76,0.0,0.99261,2e-05,0.48812]
[1778285604413,37.57,80156.57,0.0,0.99268,2e-05,0.48443]
[1778285605216,37.57,80156.57,0.0,0.99268,2e-05,0.48443]
[1778285605309,37.57,80156.57,0.0,0.99268,2e-05,0.48443]
[1778285606659,37.57,80157.46,0.0,0.9927,2e-05,0.48326]
[1778285606813,37.57,80157.46,0.0,0.9927,2e-05,0.48326]
[1778285606819,37.57,80157.62,0.0,0.9927,2e-05,0.48305]
[1778285611463,37.57,80157.74,0.0,0.99276,2e-05,0.47931]
[1778285614386,37.57,80157.57,0.0,0.99275,2e-05,0.47953]
[1778285614559,37.57,80157.57,0.0,0.99275,2e-05,0.47953]
[1778285618953,37.57,80157.03,0.0,0.99274,2e-05,0.48024]
[1778285618964,37.57,80157.86,0.0,0.99276,2e-05,0.47916]
[1778285619072,37.57,80157.86,0.0,0.99276,2e-05,0.47916]
[1778285624554,37.57,80156.23,0.0,0.99272,2e-05,0.48128]
[1778285628355,37.57,80156.03,0.0,0.99272,2e-05,0.48154]
[1778285628558,37.57,80156.03,0.0,0.99272,2e-05,0.48154]
[1778285633617,37.57,80155.36,0.0,0.9927,2e-05,0.48242]
[1778285635010,37.57,80155.36,0.0,0.9927,2e-05,0.48242]
[1778285635064,37.57,80155.36,0.0,0.9927,2e-05,0.48242]
[1778285635115,37.57,80155.36,0.0,0.9927,2e-05,0.48242]
[1778285640666,37.57,80155.39,0.0,0.9927,2e-05,0.48238]
[1778285642722,37.57,80155.51,0.0,0.99271,2e-05,0.48222]
[1778285642812,37.57,80155.51,0.0,0.99271,2e-05,0.48222]
[1778285645889,37.57,80155.58,0.0,0.99271,2e-05,0.48213]
[1778285645940,37.57,80151.2,0.0,0.99261,2e-05,0.48788]
[1778285646061,37.57,80151.2,0.0,0.99261,2e-05,0.48788]
[1778285646708,37.57,80148.82,0.0,0.99255,2e-05,0.49104]
[1778285647290,37.57,80148.82,0.0,0.99255,2e-05,0.49104]
[1778285647313,37.57,80148.82,0.0,0.99255,2e-05,0.49104]
[1778285647715,37.57,80148.26,0.0,0.99254,2e-05,0.49178]
[1778285648980,37.57,80148.26,0.0,0.99254,2e-05,0.49178]
[1778285648993,37.57,80153.69,0.0,0.99267,2e-05,0.48461]
[1778285649061,37.57,80153.69,0.0,0.99267,2e-05,0.48461]
[1778285654937,37.57,80154.42,0.0,0.99268,2e-05,0.48365]
[1778285657240,37.57,80155.22,0.0,0.9927,2e-05,0.4826]
[1778285657311,37.57,80155.22,0.0,0.9927,2e-05,0.4826]
[1778285657785,37.57,80155.45,0.0,0.99271,2e-05,0.4823]
[1778285660806,37.57,80157.06,0.0,0.99274,2e-05,0.4802]
[1778285665841,37.57,80158.9,0.0,0.99278,2e-05,0.47781]
[1778285670881,37.57,80159.1,0.0,0.99279,2e-05,0.47755]
[1778285671888,37.57,80157.88,0.0,0.99281,2e-05,0.47556]
[1778285676923,37.57,80158.32,0.0,0.99282,2e-05,0.47499]
[1778285688000,37.57,80158.49,0.0,0.99283,2e-05,0.47477]
[1778285698070,37.57,80158.49,0.0,0.99283,2e-05,0.47477]
[1778285703105,37.57,80157.66,0.0,0.99281,2e-05,0.47585]
[1778285708140,37.57,80155.39,0.0,0.99276,2e-05,0.47879]
[1778285714182,37.57,80153.29,0.0,0.99271,2e-05,0.48153]
[1778285716196,37.57,80148.03,0.0,0.99259,2e-05,0.48845]
[1778285717203,37.57,80145.67,0.0,0.99254,2e-05,0.49158]
[1778285722238,37.57,80145.39,0.0,0.99253,2e-05,0.49195]
[1778285728283,37.57,80145.37,0.0,0.99253,2e-05,0.49198]
[1778285731304,37.57,80145.66,0.0,0.99259,2e-05,0.48795]
[1778285733384,37.57,80145.82,0.0,0.99259,2e-05,0.48774]
[1778285737559,37.57,80146.55,0.0,0.99261,2e-05,0.48678]
[1778285744396,37.57,80145.46,0.0,0.99259,2e-05,0.48822]
[1778285749699,37.57,80145.46,0.0,0.99259,2e-05,0.48822]
[1778285749810,37.57,80145.46,0.0,0.99259,2e-05,0.48822]
[1778285750951,37.57,80145.75,0.0,0.99259,2e-05,0.48783]
[1778285751065,37.57,80145.75,0.0,0.99259,2e-05,0.48783]
[1778285751052,37.57,80145.75,0.0,0.99259,2e-05,0.48783]
[1778285755311,37.57,80144.71,0.0,0.99257,2e-05,0.48921]
[1778285755559,37.57,80144.71,0.0,0.99257,2e-05,0.48921]
[1778285760849,37.57,80145.38,0.0,0.99258,2e-05,0.48832]
[1778285761062,37.57,80145.38,0.0,0.99258,2e-05,0.48832]
[1778285760908,37.57,80143.3,0.0,0.99254,2e-05,0.49108]
[1778285762338,37.57,80141.82,0.0,0.9925,2e-05,0.49306]
[1778285762562,37.57,80141.82,0.0,0.9925,2e-05,0.49306]
[1778285762660,37.57,80140.79,0.0,0.99248,2e-05,0.49443]
[1778285766353,37.57,80139.53,0.0,0.99245,2e-05,0.49612]
[1778285766560,37.57,80139.53,0.0,0.99245,2e-05,0.49612]
[1778285773599,37.57,80140.93,0.0,0.99248,2e-05,0.49425]
[1778285780648,37.57,80140.46,0.0,0.99247,2e-05,0.49487]
[1778285785684,37.57,80138.02,0.0,0.99241,2e-05,0.49815]
[1778285786323,37.57,80138.02,0.0,0.99241,2e-05,0.49815]
[1778285786565,37.57,80138.02,0.0,0.99241,2e-05,0.49815]
[1778285786691,37.57,80136.31,0.0,0.99237,2e-05,0.50046]
[1778285788155,37.57,80136.31,0.0,0.99237,2e-05,0.50046]
[1778285788157,37.57,80133.75,0.0,0.99231,2e-05,0.50392]
[1778285788311,37.57,80133.75,0.0,0.99231,2e-05,0.50392]
[1778285791726,37.57,80133.96,0.0,0.99237,2e-05,0.49993]
[1778285792284,37.57,80133.96,0.0,0.99237,2e-05,0.49993]
[1778285792307,37.57,80133.96,0.0,0.99237,2e-05,0.49993]
[1778285792733,37.57,80131.66,0.0,0.99232,2e-05,0.50305]
[1778285797328,37.57,80130.16,0.0,0.99228,2e-05,0.50509]
[1778285797559,37.57,80130.16,0.0,0.99228,2e-05,0.50509]
[1778285798265,37.57,80129.35,0.0,0.99226,2e-05,0.50619]
[1778285798312,37.57,80129.35,0.0,0.99226,2e-05,0.50619]
[1778285798775,37.57,80127.9,0.0,0.99223,2e-05,0.50817]
[1778285802803,37.57,80125.92,0.0,0.99218,2e-05,0.51089]
[1778285807670,37.57,80125.37,0.0,0.99217,2e-05,0.51165]
[1778285807810,37.57,80125.37,0.0,0.99217,2e-05,0.51165]
[1778285811866,37.57,80127.16,0.0,0.99221,2e-05,0.50919]
[1778285812916,37.57,80127.16,0.0,0.99221,2e-05,0.50919]
[1778285813063,37.57,80127.16,0.0,0.99221,2e-05,0.50919]
[1778285813654,37.57,80128.46,0.0,0.99224,2e-05,0.50741]
[1778285813815,37.57,80128.46,0.0,0.99224,2e-05,0.50741]
[1778285813880,37.57,80128.19,0.0,0.99224,2e-05,0.50778]
[1778285820929,37.57,80128.44,0.0,0.99224,2e-05,0.50743]
[1778285825365,37.57,80128.52,0.0,0.99224,2e-05,0.50733]
[1778285825558,37.57,80128.52,0.0,0.99224,2e-05,0.50733]
[1778285827978,37.57,80131.52,0.0,0.99231,2e-05,0.50324]
[1778285828211,37.57,80131.52,0.0,0.99231,2e-05,0.50324]
[1778285828309,37.57,80131.52,0.0,0.99231,2e-05,0.50324]
[1778285828985,37.57,80136.77,0.0,0.99244,2e-05,0.49614]
[1778285834024,37.57,80135.9,0.0,0.99242,2e-05,0.49731]
[1778285839059,37.57,80136.81,0.0,0.99244,2e-05,0.49609]
[1778285839560,37.57,80136.81,0.0,0.99244,2e-05,0.49609]
[1778285845102,37.57,80137.54,0.0,0.99246,2e-05,0.49511]
[1778285852154,37.57,80137.33,0.0,0.99251,2e-05,0.49172]
[1778285857189,37.57,80137.32,0.0,0.99251,2e-05,0.49173]
[1778285862224,37.57,80137.12,0.0,0.9925,2e-05,0.492]
[1778285866414,37.57,80137.19,0.0,0.9925,2e-05,0.49191]
[1778285866560,37.57,80137.19,0.0,0.9925,2e-05,0.49191]
[1778285867240,37.57,80137.19,0.0,0.9925,2e-05,0.49191]
[1778285867310,37.57,80137.19,0.0,0.9925,2e-05,0.49191]
[1778285867410,37.57,80137.23,0.0,0.9925,2e-05,0.49185]
[1778285875316,37.57,80136.99,0.0,0.9925,2e-05,0.49217]
[1778285882365,37.57,80136.81,0.0,0.99249,2e-05,0.49241]
[1778285888407,37.57,80136.94,0.0,0.9925,2e-05,0.49224]
[1778285890421,37.57,80138.68,0.0,0.99254,2e-05,0.48992]
[1778285891430,37.57,80138.68,0.0,0.99254,2e-05,0.48992]
[1778285891561,37.57,80138.68,0.0,0.99254,2e-05,0.48992]
[1778285901498,37.57,80140.6,0.0,0.99258,2e-05,0.48737]
[1778285902296,37.57,80140.6,0.0,0.99258,2e-05,0.48737]
[1778285902310,37.57,80140.6,0.0,0.99258,2e-05,0.48737]
[1778285903288,37.57,80141.65,0.0,0.9926,2e-05,0.48598]
[1778285903311,37.57,80141.65,0.0,0.9926,2e-05,0.48598]
[1778285903512,37.57,80143.43,0.0,0.99265,2e-05,0.48364]
[1778285908547,37.57,80143.48,0.0,0.99265,2e-05,0.48357]
[1778285910188,37.57,80143.48,0.0,0.99265,2e-05,0.48357]
[1778285910310,37.57,80142.41,0.0,0.99262,2e-05,0.48498]
[1778285911568,37.57,80142.42,0.0,0.99268,2e-05,0.48134]
[1778285918620,37.57,80143.18,0.0,0.99269,2e-05,0.48035]
[1778285923655,37.57,80142.72,0.0,0.99268,2e-05,0.48095]
[1778285925924,37.57,80141.88,0.0,0.99266,2e-05,0.48205]
[1778285926063,37.57,80141.88,0.0,0.99266,2e-05,0.48205]
[1778285927105,37.57,80142.68,0.0,0.99268,2e-05,0.481]
[1778285927139,37.57,80142.16,0.0,0.99267,2e-05,0.48168]
[1778285927313,37.57,80142.16,0.0,0.99267,2e-05,0.48168]
[1778285936747,37.57,80142.24,0.0,0.99267,2e-05,0.48158]
[1778285942789,37.57,80142.18,0.0,0.99267,2e-05,0.48166]
[1778285948831,37.57,80141.9,0.0,0.99266,2e-05,0.48203]
[1778285953350,37.57,80141.9,0.0,0.99266,2e-05,0.48203]
[1778285953562,37.57,80141.9,0.0,0.99266,2e-05,0.48203]
[1778285955880,37.57,80138.97,0.0,0.9926,2e-05,0.48589]
[1778285957168,37.57,80138.97,0.0,0.9926,2e-05,0.48589]
[1778285957313,37.57,80138.97,0.0,0.9926,2e-05,0.48589]
[1778285957477,37.57,80137.52,0.0,0.99256,2e-05,0.48781]
[1778285957564,37.57,80137.52,0.0,0.99256,2e-05,0.48781]
[1778285957894,37.57,80137.4,0.0,0.99256,2e-05,0.48797]
[1778285963936,37.57,80136.73,0.0,0.99255,2e-05,0.48886]
[1778285970985,37.57,80136.24,0.0,0.99253,2e-05,0.48951]
[1778285972011,37.57,80136.24,0.0,0.99253,2e-05,0.48951]
[1778285972060,37.57,80136.24,0.0,0.99253,2e-05,0.48951]
[1778285972074,37.57,80135.75,0.0,0.99258,2e-05,0.4865]
[1778285978035,37.57,80135.99,0.0,0.99258,2e-05,0.48618]
[1778285981155,37.57,80135.96,0.0,0.99258,2e-05,0.48622]
[1778285981308,37.57,80135.96,0.0,0.99258,2e-05,0.48622]
[1778285982062,37.57,80132.79,0.0,0.99251,2e-05,0.49043]
[1778285983238,37.57,80132.79,0.0,0.99251,2e-05,0.49043]
[1778285983312,37.57,80132.79,0.0,0.99251,2e-05,0.49043]
[1778285983339,37.57,80130.02,0.0,0.99244,2e-05,0.49414]
[1778285984191,37.57,80130.02,0.0,0.99244,2e-05,0.49414]
[1778285984309,37.57,80130.02,0.0,0.99244,2e-05,0.49414]
[1778285989039,37.57,80128.9,0.0,0.99242,2e-05,0.49564]
[1778285989069,37.57,80128.9,0.0,0.99242,2e-05,0.49564]
[1778285989114,37.57,80128.83,0.0,0.99242,2e-05,0.49574]
[1778285995213,37.57,80128.6,0.0,0.99241,2e-05,0.49605]
[1778285995561,37.57,80128.62,0.0,0.99241,2e-05,0.49602]
[1778286001198,37.57,80128.25,0.0,0.9924,2e-05,0.49652]
[1778286009199,37.57,80127.62,0.0,0.99239,2e-05,0.49737]
[1778286009309,37.57,80127.62,0.0,0.99239,2e-05,0.49737]
[1778286009363,37.57,80133.1,0.0,0.99252,2e-05,0.49002]
[1778286010261,37.57,80138.54,0.0,0.99264,2e-05,0.48282]
[1778286011902,37.57,80139.42,0.0,0.99266,2e-05,0.48166]
[1778286012063,37.57,80139.42,0.0,0.99266,2e-05,0.48166]
[1778286012275,37.57,80140.38,0.0,0.99268,2e-05,0.4804]
[1778286014289,37.57,80142.62,0.0,0.99273,2e-05,0.47747]
[1778286020331,37.57,80141.96,0.0,0.99272,2e-05,0.47833]
[1778286021560,37.57,80141.92,0.0,0.99272,2e-05,0.47838]
[1778286027380,37.57,80142.39,0.0,0.99273,2e-05,0.47777]
[1778286030401,37.57,80146.43,0.0,0.99282,2e-05,0.47252]
[1778286030575,37.57,80146.43,0.0,0.99282,2e-05,0.47252]
[1778286030699,37.57,80146.43,0.0,0.99282,2e-05,0.47252]
[1778286031876,37.57,80146.43,0.0,0.99282,2e-05,0.47252]
[1778286032062,37.57,80146.43,0.0,0.99282,2e-05,0.47252]
[1778286032094,37.57,80148.41,0.0,0.99292,2e-05,0.46641]
[1778286033422,37.57,80149.94,0.0,0.99295,2e-05,0.46446]
[1778286037740,37.57,80150.23,0.0,0.99296,2e-05,0.46409]
[1778286037814,37.57,80150.23,0.0,0.99296,2e-05,0.46409]
[1778286041479,37.57,80152.05,0.0,0.993,2e-05,0.46177]
[1778286053563,37.57,80152.89,0.0,0.99301,2e-05,0.46071]
[1778286058514,37.57,80152.89,0.0,0.99301,2e-05,0.46071]
[1778286058559,37.57,80152.89,0.0,0.99301,2e-05,0.46071]
[1778286059456,37.57,80152.89,0.0,0.99301,2e-05,0.46071]
[1778286059563,37.57,80152.89,0.0,0.99301,2e-05,0.46071]
[1778286059605,37.57,80153.85,0.0,0.99304,2e-05,0.45949]
[1778286062626,37.57,80155.39,0.0,0.99307,2e-05,0.45755]
[1778286066525,37.57,80156.21,0.0,0.99309,2e-05,0.45652]
[1778286066559,37.57,80156.21,0.0,0.99309,2e-05,0.45652]
[1778286066654,37.57,80160.02,0.0,0.99317,2e-05,0.45175]
[1778286067661,37.57,80162.51,0.0,0.99322,2e-05,0.44865]
[1778286068960,37.57,80162.51,0.0,0.99322,2e-05,0.44865]
[1778286069066,37.57,80162.51,0.0,0.99322,2e-05,0.44865]
[1778286069160,37.57,80162.77,0.0,0.99323,2e-05,0.44833]
[1778286070396,37.57,80162.77,0.0,0.99323,2e-05,0.44833]
[1778286070561,37.57,80164.04,0.0,0.99325,2e-05,0.44676]
[1778286073254,37.57,80164.09,0.0,0.99326,2e-05,0.4467]
[1778286073308,37.57,80164.09,0.0,0.99326,2e-05,0.4467]
[1778286073396,37.57,80162.86,0.0,0.99323,2e-05,0.44822]
[1778286073703,37.57,80165.29,0.0,0.99328,2e-05,0.44522]
[1778286078738,37.57,80166.06,0.0,0.9933,2e-05,0.44427]
[1778286079686,37.57,80166.06,0.0,0.9933,2e-05,0.44427]
[1778286079810,37.57,80166.06,0.0,0.9933,2e-05,0.44427]
[1778286085787,37.57,80167.33,0.0,0.99332,2e-05,0.44272]
[1778286086632,37.57,80167.33,0.0,0.99332,2e-05,0.44272]
[1778286086810,37.57,80167.33,0.0,0.99332,2e-05,0.44272]
[1778286087206,37.57,80167.33,0.0,0.99332,2e-05,0.44272]
[1778286087310,37.57,80167.33,0.0,0.99332,2e-05,0.44272]
[1778286087410,37.57,80167.37,0.0,0.99333,2e-05,0.44267]
[1778286091830,37.57,80168.53,0.0,0.9934,2e-05,0.43784]
[1778286099886,37.57,80168.46,0.0,0.9934,2e-05,0.43793]
[1778286100968,37.57,80168.46,0.0,0.9934,2e-05,0.43793]
[1778286101074,37.57,80168.46,0.0,0.9934,2e-05,0.43793]
[1778286101175,37.57,80164.07,0.0,0.99331,2e-05,0.44329]
[1778286104921,37.57,80162.54,0.0,0.99327,2e-05,0.44517]
[1778286110963,37.57,80162.8,0.0,0.99328,2e-05,0.44485]
[1778286115349,37.57,80162.98,0.0,0.99328,2e-05,0.44463]
[1778286115563,37.57,80164.37,0.0,0.99331,2e-05,0.44292]
[1778286116400,37.57,80164.37,0.0,0.99331,2e-05,0.44292]
[1778286116566,37.57,80164.17,0.0,0.99331,2e-05,0.44316]
[1778286117031,37.57,80163.86,0.0,0.9933,2e-05,0.44355]
[1778286122066,37.57,80163.99,0.0,0.9933,2e-05,0.44339]
[1778286131241,37.57,80163.49,0.0,0.99329,2e-05,0.444]
[1778286131309,37.57,80163.49,0.0,0.99329,2e-05,0.444]
[1778286134292,37.57,80163.45,0.0,0.99329,2e-05,0.44405]
[1778286135426,37.57,80163.45,0.0,0.99329,2e-05,0.44405]
[1778286135158,37.57,80171.37,0.0,0.99346,2e-05,0.4344]
[1778286135565,37.57,80171.37,0.0,0.99346,2e-05,0.4344]
[1778286136165,37.57,80176.7,0.0,0.99357,2e-05,0.42801]
[1778286141201,37.57,80176.66,0.0,0.99357,2e-05,0.42805]
[1778286144222,37.57,80179.57,0.0,0.99363,2e-05,0.4246]
[1778286146235,37.57,80176.88,0.0,0.99357,2e-05,0.42779]
[1778286147242,37.57,80175.43,0.0,0.99354,2e-05,0.42952]
[1778286149256,37.57,80177.33,0.0,0.99358,2e-05,0.42726]
[1778286151270,37.57,80177.44,0.0,0.99363,2e-05,0.42379]
[1778286154291,37.57,80179.13,0.0,0.99367,2e-05,0.4218]
[1778286159326,37.57,80178.99,0.0,0.99366,2e-05,0.42196]
[1778286163356,37.57,80180.74,0.0,0.9937,2e-05,0.4199]
[1778286165370,37.57,80188.99,0.0,0.99386,2e-05,0.41031]
[1778286166377,37.57,80192.93,0.0,0.99394,2e-05,0.40579]
[1778286169398,37.57,80195.21,0.0,0.99398,2e-05,0.4032]
[1778286170145,37.57,80195.21,0.0,0.99398,2e-05,0.4032]
[1778286170308,37.57,80195.21,0.0,0.99398,2e-05,0.4032]
[1778286173426,37.57,80198.59,0.0,0.99405,2e-05,0.39938]
[1778286173737,37.57,80198.59,0.0,0.99405,2e-05,0.39938]
[1778286173812,37.57,80198.59,0.0,0.99405,2e-05,0.39938]
[1778286174433,37.57,80198.97,0.0,0.99405,2e-05,0.39895]
[1778286179562,37.57,80198.49,0.0,0.99404,2e-05,0.39949]
[1778286183904,37.57,80199.86,0.0,0.99407,2e-05,0.39795]
[1778286184060,37.57,80199.86,0.0,0.99407,2e-05,0.39795]
[1778286184098,37.57,80199.86,0.0,0.99407,2e-05,0.39795]
[1778286184312,37.57,80199.86,0.0,0.99407,2e-05,0.39795]
[1778286184396,37.57,80199.86,0.0,0.99407,2e-05,0.39795]
[1778286189540,37.57,80199.61,0.0,0.99406,2e-05,0.39823]
[1778286194575,37.57,80200.29,0.0,0.99408,2e-05,0.39747]
[1778286199610,37.57,80200.1,0.0,0.99407,2e-05,0.39768]
[1778286203748,37.57,80199.59,0.0,0.99406,2e-05,0.39826]
[1778286203810,37.57,80199.59,0.0,0.99406,2e-05,0.39826]
[1778286203849,37.57,80197.11,0.0,0.99402,2e-05,0.40105]
[1778286206221,37.57,80196.9,0.0,0.99401,2e-05,0.40129]
[1778286206309,37.57,80196.9,0.0,0.99401,2e-05,0.40129]
[1778286206322,37.57,80192.8,0.0,0.99393,2e-05,0.40594]
[1778286207548,37.57,80192.8,0.0,0.99393,2e-05,0.40594]
[1778286207566,37.57,80192.8,0.0,0.99393,2e-05,0.40594]
[1778286211694,37.57,80191.74,0.0,0.99396,2e-05,0.40393]
[1778286213436,37.57,80191.74,0.0,0.99396,2e-05,0.40393]
[1778286213549,37.57,80191.74,0.0,0.99396,2e-05,0.40393]
[1778286213562,37.57,80191.74,0.0,0.99396,2e-05,0.40393]
[1778286213580,37.57,80192.15,0.0,0.99397,2e-05,0.40346]
[1778286219751,37.57,80191.64,0.0,0.99396,2e-05,0.40404]
[1778286225793,37.57,80191.27,0.0,0.99395,2e-05,0.40446]
[1778286231434,37.57,80191.2,0.0,0.99395,2e-05,0.40454]
[1778286231565,37.57,80191.2,0.0,0.99395,2e-05,0.40454]
[1778286231586,37.57,80191.2,0.0,0.99395,2e-05,0.40454]
[1778286231809,37.57,80191.13,0.0,0.99395,2e-05,0.40462]
[1778286231839,37.57,80191.07,0.0,0.99395,2e-05,0.40469]
[1778286236874,37.57,80190.85,0.0,0.99394,2e-05,0.40494]
[1778286241076,37.57,80191.54,0.0,0.99396,2e-05,0.40415]
[1778286241309,37.57,80191.54,0.0,0.99396,2e-05,0.40415]
[1778286241313,37.57,80185.02,0.0,0.99383,2e-05,0.41163]
[1778286241909,37.57,80180.57,0.0,0.99374,2e-05,0.4168]
[1778286246944,37.57,80181.09,0.0,0.99375,2e-05,0.41619]
[1778286250126,37.57,80181.13,0.0,0.99375,2e-05,0.41615]
[1778286250310,37.57,80181.13,0.0,0.99375,2e-05,0.41615]
[1778286250337,37.57,80186.09,0.0,0.99385,2e-05,0.4104]
[1778286250693,37.57,80186.09,0.0,0.99385,2e-05,0.4104]
[1778286250809,37.57,80186.09,0.0,0.99385,2e-05,0.4104]
[1778286250972,37.57,80189.14,0.0,0.99391,2e-05,0.40689]
[1778286256012,37.57,80189.88,0.0,0.99393,2e-05,0.40605]
[1778286257217,37.57,80189.88,0.0,0.99393,2e-05,0.40605]
[1778286257310,37.57,80189.88,0.0,0.99393,2e-05,0.40605]
[1778286257596,37.57,80189.88,0.0,0.99393,2e-05,0.40605]
[1778286257814,37.57,80188.96,0.0,0.99391,2e-05,0.4071]
[1778286258025,37.57,80189.45,0.0,0.99392,2e-05,0.40654]
[1778286263061,37.57,80189.84,0.0,0.99392,2e-05,0.40609]
[1778286268096,37.57,80189.97,0.0,0.99393,2e-05,0.40594]
[1778286271117,37.57,80189.29,0.0,0.99396,2e-05,0.40349]
[1778286276153,37.57,80189.03,0.0,0.99396,2e-05,0.40379]
[1778286276869,37.57,80189.03,0.0,0.99396,2e-05,0.40379]
[1778286277061,37.57,80189.03,0.0,0.99396,2e-05,0.40379]
[1778286277160,37.57,80185.51,0.0,0.99389,2e-05,0.40781]
[1778286278167,37.57,80181.82,0.0,0.99381,2e-05,0.41206]
[1778286279174,37.57,80180.03,0.0,0.99378,2e-05,0.41414]
[1778286284263,37.57,80179.46,0.0,0.99377,2e-05,0.4148]
[1778286284311,37.57,80179.46,0.0,0.99377,2e-05,0.4148]
[1778286284896,37.57,80180.06,0.0,0.99378,2e-05,0.4141]
[1778286285060,37.57,80180.06,0.0,0.99378,2e-05,0.4141]
[1778286285216,37.57,80180.09,0.0,0.99378,2e-05,0.41407]
[1778286290251,37.57,80180.06,0.0,0.99378,2e-05,0.4141]
[1778286291766,37.57,80180.06,0.0,0.99378,2e-05,0.4141]
[1778286292265,37.57,80176.64,0.0,0.99371,2e-05,0.4181]
[1778286293272,37.57,80173.04,0.0,0.99364,2e-05,0.42234]
[1778286298307,37.57,80172.3,0.0,0.99362,2e-05,0.42321]
[1778286301751,37.57,80172.09,0.0,0.99362,2e-05,0.42346]
[1778286301810,37.57,80172.09,0.0,0.99362,2e-05,0.42346]
[1778286302335,37.57,80172.83,0.0,0.99364,2e-05,0.42258]
[1778286305356,37.57,80170.1,0.0,0.99358,2e-05,0.42582]
[1778286312405,37.57,80170.2,0.0,0.99358,2e-05,0.4257]
[1778286313513,37.57,80170.2,0.0,0.99358,2e-05,0.4257]
[1778286313560,37.57,80170.2,0.0,0.99358,2e-05,0.4257]
[1778286313661,37.57,80170.29,0.0,0.99358,2e-05,0.4256]
[1778286315426,37.57,80168.88,0.0,0.99356,2e-05,0.42728]
[1778286320461,37.57,80169.05,0.0,0.99356,2e-05,0.42707]
[1778286324592,37.57,80169.27,0.0,0.99356,2e-05,0.42681]
[1778286324659,37.57,80170.84,0.0,0.9936,2e-05,0.42494]
[1778286324813,37.57,80170.84,0.0,0.9936,2e-05,0.42494]
[1778286325496,37.57,80170.99,0.0,0.9936,2e-05,0.42476]
[1778286330531,37.57,80170.5,0.0,0.99359,2e-05,0.42535]
[1778286331538,37.57,80170.09,0.0,0.99363,2e-05,0.42249]
[1778286339594,37.57,80169.98,0.0,0.99363,2e-05,0.42262]
[1778286345636,37.57,80168.93,0.0,0.99361,2e-05,0.42386]
[1778286350673,37.57,80168.65,0.0,0.9936,2e-05,0.4242]
[1778286355708,37.57,80168.74,0.0,0.9936,2e-05,0.42409]
[1778286360769,37.57,80168.6,0.0,0.9936,2e-05,0.42426]
[1778286365803,37.57,80170.53,0.0,0.99364,2e-05,0.42197]
[1778286370838,37.57,80171.03,0.0,0.99365,2e-05,0.42138]
[1778286372852,37.57,80172.41,0.0,0.99368,2e-05,0.41975]
[1778286377887,37.57,80172.3,0.0,0.99367,2e-05,0.41988]
[1778286382924,37.57,80172.44,0.0,0.99368,2e-05,0.41971]
[1778286397023,37.57,80172.61,0.0,0.99373,2e-05,0.4162]
[1778286403065,37.57,80172.76,0.0,0.99373,2e-05,0.41602]
[1778286408100,37.57,80172.37,0.0,0.99372,2e-05,0.41648]
[1778286416156,37.57,80172.76,0.0,0.99373,2e-05,0.41602]
[1778286421192,37.57,80172.24,0.0,0.99372,2e-05,0.41663]
[1778286422199,37.57,80168.82,0.0,0.99365,2e-05,0.42065]
[1778286423206,37.57,80160.88,0.0,0.99349,2e-05,0.43011]
[1778286424213,37.57,80156.73,0.0,0.9934,2e-05,0.43513]
[1778286426227,37.57,80155.0,0.0,0.99337,2e-05,0.43723]
[1778286432269,37.57,80154.47,0.0,0.99336,2e-05,0.43788]
[1778286435290,37.57,80152.18,0.0,0.99331,2e-05,0.44068]
[1778286440325,37.57,80151.86,0.0,0.9933,2e-05,0.44108]
[1778286445360,37.57,80151.52,0.0,0.99329,2e-05,0.4415]
[1778286450395,37.57,80150.24,0.0,0.99327,2e-05,0.44307]
[1778286451402,37.57,80150.17,0.0,0.99332,2e-05,0.4397]
[1778286457444,37.57,80150.87,0.0,0.99333,2e-05,0.43884]
[1778286462479,37.57,80149.91,0.0,0.99331,2e-05,0.44002]
[1778286468521,37.57,80150.6,0.0,0.99333,2e-05,0.43917]
[1778286473556,37.57,80150.47,0.0,0.99332,2e-05,0.43933]
[1778286480605,37.57,80150.01,0.0,0.99331,2e-05,0.4399]
[1778286485640,37.57,80150.17,0.0,0.99332,2e-05,0.4397]
[1778286490675,37.57,80150.24,0.0,0.99332,2e-05,0.43962]
[1778286497007,37.57,80150.17,0.0,0.99332,2e-05,0.4397]
[1778286502759,37.57,80150.14,0.0,0.99332,2e-05,0.43974]
[1778286507794,37.57,80149.33,0.0,0.9933,2e-05,0.44073]
[1778286511822,37.57,80149.32,0.0,0.99335,2e-05,0.4373]
[1778286516858,37.57,80149.5,0.0,0.99335,2e-05,0.43708]
[1778286522900,37.57,80149.22,0.0,0.99335,2e-05,0.43742]
[1778286528942,37.57,80148.49,0.0,0.99333,2e-05,0.43831]
[1778286534984,37.57,80148.4,0.0,0.99333,2e-05,0.43842]
[1778286546062,37.57,80148.36,0.0,0.99333,2e-05,0.43847]
[1778286552157,37.57,80149.5,0.0,0.99335,2e-05,0.43708]
[1778286560214,37.57,80148.97,0.0,0.99334,2e-05,0.43772]
[1778286570284,37.57,80149.08,0.0,0.99334,2e-05,0.43759]
[1778286573305,37.57,80148.86,0.0,0.99339,2e-05,0.43442]
[1778286578340,37.57,80148.66,0.0,0.99339,2e-05,0.43466]
[1778286583375,37.57,80148.65,0.0,0.99339,2e-05,0.43467]
[1778286594452,37.57,80148.54,0.0,0.99338,2e-05,0.43481]
[1778286599487,37.57,80148.8,0.0,0.99339,2e-05,0.43449]
[1778286601501,37.57,80151.1,0.0,0.99344,2e-05,0.4317]
[1778286602508,37.57,80152.97,0.0,0.99348,2e-05,0.42944]
[1778286607543,37.57,80152.78,0.0,0.99347,2e-05,0.42967]
[1778286612578,37.57,80153.14,0.0,0.99348,2e-05,0.42924]
[1778286616606,37.57,80154.35,0.0,0.9935,2e-05,0.42778]
[1778286619627,37.57,80159.13,0.0,0.9936,2e-05,0.42208]
[1778286620634,37.57,80165.36,0.0,0.99373,2e-05,0.41473]
[1778286625669,37.57,80166.52,0.0,0.99375,2e-05,0.41338]
[1778286629697,37.57,80167.74,0.0,0.99378,2e-05,0.41196]
[1778286633726,37.57,80171.18,0.0,0.99389,2e-05,0.4047]
[1778286638761,37.57,80171.72,0.0,0.9939,2e-05,0.40408]
[1778286651852,37.57,80171.45,0.0,0.9939,2e-05,0.40439]
[1778286655880,37.57,80167.97,0.0,0.99383,2e-05,0.40839]
[1778286656887,37.57,80164.78,0.0,0.99377,2e-05,0.4121]
[1778286661922,37.57,80163.72,0.0,0.99375,2e-05,0.41333]
[1778286666958,37.57,80169.27,0.0,0.99386,2e-05,0.40689]
[1778286667965,37.57,80174.14,0.0,0.99395,2e-05,0.40132]
[1778286669979,37.57,80175.4,0.0,0.99398,2e-05,0.39988]
[1778286675015,37.57,80175.87,0.0,0.99398,2e-05,0.39935]
[1778286681057,37.57,80175.73,0.0,0.99398,2e-05,0.39951]
[1778286683071,37.57,80177.09,0.0,0.99401,2e-05,0.39797]
[1778286688106,37.57,80177.48,0.0,0.99402,2e-05,0.39753]
[1778286691127,37.57,80178.06,0.0,0.99407,2e-05,0.39366]
[1778286696162,37.57,80178.23,0.0,0.99408,2e-05,0.39347]
[1778286701200,37.57,80178.28,0.0,0.99408,2e-05,0.39341]
[1778286707243,37.57,80178.73,0.0,0.99409,2e-05,0.39291]
[1778286712278,37.57,80179.43,0.0,0.9941,2e-05,0.39212]
[1778286717313,37.57,80179.67,0.0,0.9941,2e-05,0.39185]
[1778286722348,37.57,80179.73,0.0,0.99411,2e-05,0.39179]
[1778286727383,37.57,80179.5,0.0,0.9941,2e-05,0.39204]
[1778286732418,37.57,80181.14,0.0,0.99413,2e-05,0.39021]
[1778286734432,37.57,80182.41,0.0,0.99416,2e-05,0.3888]
[1778286739467,37.57,80184.0,0.0,0.99419,2e-05,0.38704]
[1778286744502,37.57,80184.56,0.0,0.9942,2e-05,0.38642]
[1778286749537,37.57,80185.12,0.0,0.99421,2e-05,0.3858]
[1778286751551,37.57,80185.11,0.0,0.99425,2e-05,0.38266]
[1778286759607,37.57,80185.43,0.0,0.99426,2e-05,0.38231]
[1778286764644,37.57,80187.58,0.0,0.9943,2e-05,0.37996]
[1778286770913,37.57,80186.95,0.0,0.99429,2e-05,0.38065]
[1778286776729,37.57,80187.95,0.0,0.99431,2e-05,0.37956]
[1778286781764,37.57,80187.6,0.0,0.9943,2e-05,0.37994]
[1778286788813,37.57,80186.9,0.0,0.99429,2e-05,0.3807]
[1778286792841,37.57,80184.33,0.0,0.99424,2e-05,0.38352]
[1778286797876,37.57,80184.34,0.0,0.99424,2e-05,0.3835]
[1778286798883,37.57,80185.85,0.0,0.99427,2e-05,0.38185]
[1778286799890,37.57,80187.04,0.0,0.99429,2e-05,0.38055]
[1778286800897,37.57,80188.71,0.0,0.99432,2e-05,0.37873]
[1778286801905,37.57,80190.5,0.0,0.99435,2e-05,0.37679]
[1778286804925,37.57,80192.48,0.0,0.99439,2e-05,0.37465]
[1778286807946,37.57,80193.97,0.0,0.99442,2e-05,0.37305]
[1778286810401,37.57,80193.84,0.0,0.99441,2e-05,0.37319]
[1778286810572,37.57,80193.84,0.0,0.99441,2e-05,0.37319]
[1778286811974,37.57,80194.46,0.0,0.99447,2e-05,0.36944]
[1778286817009,37.57,80195.03,0.0,0.99448,2e-05,0.36884]
[1778286823051,37.57,80195.96,0.0,0.9945,2e-05,0.36785]
[1778286824687,37.57,80195.96,0.0,0.9945,2e-05,0.36785]
[1778286824809,37.57,80195.96,0.0,0.9945,2e-05,0.36785]
[1778286824910,37.57,80195.96,0.0,0.9945,2e-05,0.36785]
[1778286825562,37.57,80195.96,0.0,0.9945,2e-05,0.36785]
[1778286832114,37.57,80195.99,0.0,0.9945,2e-05,0.36782]
[1778286833273,37.57,80195.48,0.0,0.99449,2e-05,0.36836]
[1778286833309,37.57,80195.48,0.0,0.99449,2e-05,0.36836]
[1778286834128,37.57,80201.66,0.0,0.9946,2e-05,0.36184]
[1778286835135,37.57,80206.27,0.0,0.99468,2e-05,0.35705]
[1778286835572,37.57,80206.27,0.0,0.99468,2e-05,0.35705]
[1778286835810,37.57,80206.27,0.0,0.99468,2e-05,0.35705]
[1778286836142,37.57,80204.41,0.0,0.99465,2e-05,0.35897]
[1778286839335,37.57,80204.75,0.0,0.99465,2e-05,0.35862]
[1778286839560,37.57,80204.75,0.0,0.99465,2e-05,0.35862]
[1778286840170,37.57,80204.23,0.0,0.99464,2e-05,0.35916]
[1778286840570,37.57,80204.23,0.0,0.99464,2e-05,0.35916]
[1778286840813,37.57,80204.23,0.0,0.99464,2e-05,0.35916]
[1778286843191,37.57,80206.18,0.0,0.99468,2e-05,0.35714]
[1778286848230,37.57,80206.25,0.0,0.99468,2e-05,0.35707]
[1778286851130,37.57,80206.26,0.0,0.99468,2e-05,0.35706]
[1778286852365,37.57,80206.85,0.0,0.99469,2e-05,0.35645]
[1778286852561,37.57,80206.85,0.0,0.99469,2e-05,0.35645]
[1778286859307,37.57,80206.58,0.0,0.99468,2e-05,0.35673]
[1778286864186,37.57,80206.69,0.0,0.99469,2e-05,0.35661]
[1778286864309,37.57,80206.83,0.0,0.99469,2e-05,0.35647]
[1778286869378,37.57,80207.98,0.0,0.99471,2e-05,0.35528]
[1778286871392,37.57,80207.99,0.0,0.99475,2e-05,0.35229]
[1778286875420,37.57,80206.94,0.0,0.99473,2e-05,0.35336]
[1778286880455,37.57,80207.07,0.0,0.99474,2e-05,0.35323]
[1778286888511,37.57,80207.25,0.0,0.99474,2e-05,0.35305]
[1778286889669,37.57,80207.25,0.0,0.99474,2e-05,0.35305]
[1778286889813,37.57,80207.25,0.0,0.99474,2e-05,0.35305]
[1778286895560,37.57,80207.63,0.0,0.99475,2e-05,0.35266]
[1778286901604,37.57,80207.55,0.0,0.99475,2e-05,0.35274]
[1778286904623,37.57,80208.53,0.0,0.99476,2e-05,0.35173]
[1778286906877,37.57,80208.27,0.0,0.99476,2e-05,0.352]
[1778286907074,37.57,80208.27,0.0,0.99476,2e-05,0.352]
[1778286912679,37.57,80207.29,0.0,0.99474,2e-05,0.353]
[1778286914276,37.57,80207.29,0.0,0.99474,2e-05,0.353]
[1778286914310,37.57,80206.5,0.0,0.99473,2e-05,0.35382]
[1778286921743,37.57,80207.11,0.0,0.99474,2e-05,0.35319]
[1778286927785,37.57,80206.53,0.0,0.99473,2e-05,0.35378]
[1778286929233,37.57,80206.53,0.0,0.99473,2e-05,0.35378]
[1778286929308,37.57,80206.53,0.0,0.99473,2e-05,0.35378]
[1778286931813,37.57,80206.06,0.0,0.99476,2e-05,0.35129]
[1778286939869,37.57,80206.44,0.0,0.99477,2e-05,0.3509]
[1778286943816,37.57,80205.8,0.0,0.99476,2e-05,0.35155]
[1778286944061,37.57,80205.8,0.0,0.99476,2e-05,0.35155]
[1778286954974,37.57,80206.01,0.0,0.99476,2e-05,0.35134]
[1778286960013,37.57,80206.03,0.0,0.99476,2e-05,0.35132]
[1778286962404,37.57,80206.07,0.0,0.99476,2e-05,0.35127]
[1778286962561,37.57,80206.07,0.0,0.99476,2e-05,0.35127]
[1778286965045,37.57,80203.88,0.0,0.99473,2e-05,0.35352]
[1778286966035,37.57,80203.88,0.0,0.99473,2e-05,0.35352]
[1778286966061,37.57,80203.88,0.0,0.99473,2e-05,0.35352]
[1778286966077,37.57,80197.58,0.0,0.99461,2e-05,0.36005]
[1778286969073,37.57,80196.42,0.0,0.99459,2e-05,0.36126]
[1778286973662,37.57,80197.3,0.0,0.99461,2e-05,0.36034]
[1778286973812,37.57,80197.3,0.0,0.99461,2e-05,0.36034]
[1778286979143,37.57,80196.83,0.0,0.9946,2e-05,0.36083]
[1778286982074,37.57,80196.8,0.0,0.9946,2e-05,0.36086]
[1778286983562,37.57,80197.0,0.0,0.9946,2e-05,0.36065]
[1778286990220,37.57,80197.59,0.0,0.99462,2e-05,0.36004]
[1778286991227,37.57,80197.56,0.0,0.99466,2e-05,0.35704]
[1778286996262,37.57,80197.54,0.0,0.99466,2e-05,0.35706]
[1778286999564,37.57,80197.52,0.0,0.99466,2e-05,0.35708]
[1778287005325,37.57,80197.27,0.0,0.99465,2e-05,0.35734]
[1778287012346,37.57,80197.26,0.0,0.99465,2e-05,0.35735]
[1778287012559,37.57,80197.23,0.0,0.99465,2e-05,0.35739]
[1778287018416,37.57,80197.66,0.0,0.99466,2e-05,0.35694]
[1778287026472,37.57,80197.66,0.0,0.99466,2e-05,0.35694]
[1778287031507,37.57,80199.02,0.0,0.99468,2e-05,0.35553]
[1778287032797,37.57,80199.02,0.0,0.99468,2e-05,0.35553]
[1778287032810,37.57,80199.02,0.0,0.99468,2e-05,0.35553]
[1778287032845,37.57,80200.06,0.0,0.9947,2e-05,0.35446]
[1778287040571,37.57,80199.92,0.0,0.9947,2e-05,0.3546]
[1778287042096,37.57,80199.92,0.0,0.9947,2e-05,0.3546]
[1778287042309,37.57,80199.92,0.0,0.9947,2e-05,0.3546]
[1778287042410,37.57,80201.72,0.0,0.99473,2e-05,0.35275]
[1778287042585,37.57,80204.22,0.0,0.99477,2e-05,0.35019]
[1778287048627,37.57,80204.23,0.0,0.99477,2e-05,0.35018]
[1778287049563,37.57,80204.23,0.0,0.99477,2e-05,0.35018]
[1778287049813,37.57,80204.23,0.0,0.99477,2e-05,0.35018]
[1778287051648,37.57,80204.54,0.0,0.99482,2e-05,0.34689]
[1778287056684,37.57,80204.4,0.0,0.99482,2e-05,0.34704]
[1778287062726,37.57,80204.54,0.0,0.99482,2e-05,0.34689]
[1778287067761,37.57,80204.21,0.0,0.99482,2e-05,0.34723]
[1778287073803,37.57,80205.35,0.0,0.99484,2e-05,0.34607]
[1778287075298,37.57,80205.35,0.0,0.99484,2e-05,0.34607]
[1778287075309,37.57,80205.35,0.0,0.99484,2e-05,0.34607]
[1778287080852,37.57,80204.81,0.0,0.99483,2e-05,0.34662]
[1778287089150,37.57,80204.99,0.0,0.99483,2e-05,0.34644]
[1778287089309,37.57,80204.99,0.0,0.99483,2e-05,0.34644]
[1778287099986,37.57,80205.07,0.0,0.99483,2e-05,0.34636]
[1778287102869,37.57,80205.07,0.0,0.99483,2e-05,0.34636]
[1778287103063,37.57,80205.07,0.0,0.99483,2e-05,0.34636]
[1778287116099,37.57,80204.97,0.0,0.99487,2e-05,0.34351]
[1778287121134,37.57,80205.04,0.0,0.99487,2e-05,0.34344]
[1778287126170,37.57,80205.01,0.0,0.99487,2e-05,0.34347]
[1778287126660,37.57,80205.01,0.0,0.99487,2e-05,0.34347]
[1778287126812,37.57,80205.01,0.0,0.99487,2e-05,0.34347]
[1778287132212,37.57,80205.31,0.0,0.99488,2e-05,0.34317]
[1778287133390,37.57,80205.31,0.0,0.99488,2e-05,0.34317]
[1778287133559,37.57,80205.78,0.0,0.99489,2e-05,0.34269]
[1778287139261,37.57,80205.75,0.0,0.99489,2e-05,0.34272]
[1778287147510,37.57,80205.35,0.0,0.99488,2e-05,0.34313]
[1778287147559,37.57,80205.45,0.0,0.99488,2e-05,0.34303]
[1778287153155,37.57,80206.19,0.0,0.99489,2e-05,0.34228]
[1778287153313,37.57,80206.19,0.0,0.99489,2e-05,0.34228]
[1778287158396,37.57,80207.09,0.0,0.99491,2e-05,0.34138]
[1778287163404,37.57,80207.26,0.0,0.99491,2e-05,0.34121]
[1778287163559,37.57,80207.26,0.0,0.99491,2e-05,0.34121]
[1778287168466,37.57,80206.33,0.0,0.9949,2e-05,0.34214]
[1778287171487,37.57,80206.45,0.0,0.99494,2e-05,0.33909]
[1778287177066,37.57,80206.13,0.0,0.99494,2e-05,0.33941]
[1778287179560,37.57,80206.13,0.0,0.99494,2e-05,0.33941]
[1778287183572,37.57,80199.42,0.0,0.99482,2e-05,0.34616]
[1778287184579,37.57,80195.61,0.0,0.99476,2e-05,0.35004]
[1778287186593,37.57,80195.22,0.0,0.99475,2e-05,0.35044]
[1778287189561,37.57,80194.68,0.0,0.99474,2e-05,0.35099]
[1778287194650,37.57,80193.61,0.0,0.99472,2e-05,0.35209]
[1778287199685,37.57,80193.68,0.0,0.99472,2e-05,0.35202]
[1778287204304,37.57,80193.64,0.0,0.99472,2e-05,0.35206]
[1778287204559,37.57,80193.64,0.0,0.99472,2e-05,0.35206]
[1778287208385,37.57,80193.67,0.0,0.99472,2e-05,0.35203]
[1778287208562,37.57,80193.67,0.0,0.99472,2e-05,0.35203]
[1778287208580,37.57,80197.85,0.0,0.99479,2e-05,0.34775]
[1778287208750,37.57,80202.73,0.0,0.99488,2e-05,0.34281]
[1778287209757,37.57,80205.2,0.0,0.99492,2e-05,0.34034]
[1778287213239,37.57,80205.55,0.0,0.99493,2e-05,0.33999]
[1778287213310,37.57,80205.55,0.0,0.99493,2e-05,0.33999]
[1778287218820,37.57,80205.46,0.0,0.99492,2e-05,0.34008]
[1778287220834,37.57,80204.35,0.0,0.99491,2e-05,0.34119]
[1778287222848,37.57,80203.11,0.0,0.99488,2e-05,0.34243]
[1778287223756,37.57,80203.11,0.0,0.99488,2e-05,0.34243]
[1778287223811,37.57,80203.11,0.0,0.99488,2e-05,0.34243]
[1778287225869,37.57,80204.14,0.0,0.9949,2e-05,0.3414]
[1778287230904,37.57,80204.22,0.0,0.9949,2e-05,0.34132]
[1778287232646,37.57,80205.18,0.0,0.99496,2e-05,0.33743]
[1778287232811,37.57,80205.18,0.0,0.99496,2e-05,0.33743]
[1778287233925,37.57,80206.11,0.0,0.99498,2e-05,0.33651]
[1778287238960,37.57,80206.45,0.0,0.99498,2e-05,0.33618]
[1778287246009,37.57,80206.75,0.0,0.99499,2e-05,0.33588]
[1778287251044,37.57,80205.27,0.0,0.99496,2e-05,0.33734]
[1778287253036,37.57,80204.99,0.0,0.99496,2e-05,0.33762]
[1778287253070,37.57,80204.99,0.0,0.99496,2e-05,0.33762]
[1778287260108,37.57,80204.91,0.0,0.99496,2e-05,0.3377]
[1778287265143,37.57,80204.54,0.0,0.99495,2e-05,0.33807]
[1778287271185,37.57,80205.6,0.0,0.99497,2e-05,0.33702]
[1778287276220,37.57,80206.22,0.0,0.99498,2e-05,0.3364]
[1778287282262,37.57,80205.22,0.0,0.99496,2e-05,0.33739]
[1778287283269,37.57,80203.32,0.0,0.99493,2e-05,0.33929]
[1778287283808,37.57,80203.32,0.0,0.99493,2e-05,0.33929]
[1778287284061,37.57,80203.32,0.0,0.99493,2e-05,0.33929]
[1778287289311,37.57,80203.7,0.0,0.99494,2e-05,0.33891]
[1778287291355,37.57,80203.16,0.0,0.99497,2e-05,0.33652]
[1778287291982,37.57,80203.16,0.0,0.99497,2e-05,0.33652]
[1778287292060,37.57,80203.16,0.0,0.99497,2e-05,0.33652]
[1778287297397,37.57,80203.0,0.0,0.99497,2e-05,0.33668]
[1778287302433,37.57,80203.77,0.0,0.99498,2e-05,0.33592]
[1778287303182,37.57,80203.77,0.0,0.99498,2e-05,0.33592]
[1778287303309,37.57,80203.77,0.0,0.99498,2e-05,0.33592]
[1778287309482,37.57,80203.78,0.0,0.99498,2e-05,0.33591]
[1778287310203,37.57,80203.78,0.0,0.99498,2e-05,0.33591]
[1778287310310,37.57,80203.78,0.0,0.99498,2e-05,0.33591]
[1778287315524,37.57,80203.76,0.0,0.99498,2e-05,0.33593]
[1778287320559,37.57,80203.14,0.0,0.99497,2e-05,0.33654]
[1778287321226,37.57,80203.14,0.0,0.99497,2e-05,0.33654]
[1778287321310,37.57,80203.14,0.0,0.99497,2e-05,0.33654]
[1778287334658,37.57,80203.61,0.0,0.99498,2e-05,0.33607]
[1778287344728,37.57,80203.54,0.0,0.99498,2e-05,0.33614]
[1778287349765,37.57,80203.58,0.0,0.99498,2e-05,0.3361]
[1778287353793,37.57,80203.62,0.0,0.99502,2e-05,0.33316]
[1778287362867,37.57,80203.44,0.0,0.99502,2e-05,0.33333]
[1778287371909,37.57,80203.44,0.0,0.99502,2e-05,0.33333]
[1778287372060,37.57,80203.44,0.0,0.99502,2e-05,0.33333]
[1778287372138,37.57,80197.99,0.0,0.99493,2e-05,0.33874]
[1778287372939,37.57,80193.8,0.0,0.99486,2e-05,0.34294]
[1778287373946,37.57,80192.4,0.0,0.99483,2e-05,0.34435]
[1778287378981,37.57,80192.84,0.0,0.99484,2e-05,0.34391]
[1778287383465,37.57,80192.96,0.0,0.99484,2e-05,0.34379]
[1778287383559,37.57,80192.96,0.0,0.99484,2e-05,0.34379]
[1778287392969,37.57,80192.67,0.0,0.99484,2e-05,0.34408]
[1778287393560,37.57,80192.67,0.0,0.99484,2e-05,0.34408]
[1778287396990,37.57,80192.43,0.0,0.99483,2e-05,0.34432]
[1778287397061,37.57,80192.43,0.0,0.99483,2e-05,0.34432]
[1778287397107,37.57,80191.46,0.0,0.99482,2e-05,0.34531]
[1778287400128,37.57,80188.28,0.0,0.99476,2e-05,0.34855]
[1778287404106,37.57,80187.5,0.0,0.99475,2e-05,0.34934]
[1778287404310,37.57,80187.5,0.0,0.99475,2e-05,0.34934]
[1778287413219,37.57,80188.63,0.0,0.99481,2e-05,0.3452]
[1778287414006,37.57,80188.63,0.0,0.99481,2e-05,0.3452]
[1778287414063,37.57,80188.63,0.0,0.99481,2e-05,0.3452]
[1778287419261,37.57,80188.88,0.0,0.99481,2e-05,0.34494]
[1778287424296,37.57,80188.52,0.0,0.99481,2e-05,0.34531]
[1778287430338,37.57,80184.25,0.0,0.99473,2e-05,0.34967]
[1778287430893,37.57,80184.25,0.0,0.99473,2e-05,0.34967]
[1778287431065,37.57,80184.25,0.0,0.99473,2e-05,0.34967]
[1778287431345,37.57,80180.9,0.0,0.99468,2e-05,0.35312]
[1778287432352,37.57,80179.76,0.0,0.99466,2e-05,0.3543]
[1778287435395,37.57,80179.41,0.0,0.99465,2e-05,0.35467]
[1778287435565,37.57,80179.41,0.0,0.99465,2e-05,0.35467]
[1778287440408,37.57,80184.88,0.0,0.99475,2e-05,0.34902]
[1778287441549,37.57,80184.88,0.0,0.99475,2e-05,0.34902]
[1778287441564,37.57,80184.88,0.0,0.99475,2e-05,0.34902]
[1778287441599,37.57,80185.93,0.0,0.99476,2e-05,0.34795]
[1778287442422,37.57,80189.06,0.0,0.99482,2e-05,0.34476]
[1778287445443,37.57,80187.88,0.0,0.9948,2e-05,0.34596]
[1778287446849,37.57,80187.88,0.0,0.9948,2e-05,0.34596]
[1778287446450,37.57,80186.86,0.0,0.99478,2e-05,0.347]
[1778287447062,37.57,80186.86,0.0,0.99478,2e-05,0.347]
[1778287453425,37.57,80187.68,0.0,0.99479,2e-05,0.34616]
[1778287453560,37.57,80187.68,0.0,0.99479,2e-05,0.34616]
[1778287456520,37.57,80188.62,0.0,0.99481,2e-05,0.34521]
[1778287462153,37.57,80188.74,0.0,0.99481,2e-05,0.34509]
[1778287464629,37.57,80189.25,0.0,0.99482,2e-05,0.34457]
[1778287464810,37.57,80189.25,0.0,0.99482,2e-05,0.34457]
[1778287470618,37.57,80189.04,0.0,0.99482,2e-05,0.34478]
[1778287474646,37.57,80189.1,0.0,0.99486,2e-05,0.34174]
[1778287478321,37.57,80188.49,0.0,0.99485,2e-05,0.34236]
[1778287478560,37.57,80188.49,0.0,0.99485,2e-05,0.34236]
[1778287486730,37.57,80188.14,0.0,0.99485,2e-05,0.34271]
[1778287487255,37.57,80188.14,0.0,0.99485,2e-05,0.34271]
[1778287487308,37.57,80188.14,0.0,0.99485,2e-05,0.34271]
[1778287491946,37.57,80188.0,0.0,0.99484,2e-05,0.34285]
[1778287492062,37.57,80188.0,0.0,0.99484,2e-05,0.34285]
[1778287497808,37.57,80187.9,0.0,0.99484,2e-05,0.34296]
[1778287497929,37.57,80187.9,0.0,0.99484,2e-05,0.34296]
[1778287498815,37.57,80189.31,0.0,0.99487,2e-05,0.34153]
[1778287499822,37.57,80190.82,0.0,0.99489,2e-05,0.34001]
[1778287504857,37.57,80198.27,0.0,0.99502,2e-05,0.33261]
[1778287505864,37.57,80200.21,0.0,0.99505,2e-05,0.3307]
[1778287506871,37.57,80202.17,0.0,0.99508,2e-05,0.32879]
[1778287509559,37.57,80201.67,0.0,0.99507,2e-05,0.32928]
[1778287511546,37.57,80201.57,0.0,0.99507,2e-05,0.32937]
[1778287516942,37.57,80200.5,0.0,0.99505,2e-05,0.33042]
[1778287521978,37.57,80200.87,0.0,0.99506,2e-05,0.33006]
[1778287527013,37.57,80202.05,0.0,0.99508,2e-05,0.3289]
[1778287532048,37.57,80202.19,0.0,0.99512,2e-05,0.32589]
[1778287536076,37.57,80204.83,0.0,0.99517,2e-05,0.32334]
[1778287545139,37.57,80205.37,0.0,0.99518,2e-05,0.32282]
[1778287555210,37.57,80205.61,0.0,0.99518,2e-05,0.32259]
[1778287560245,37.57,80205.84,0.0,0.99518,2e-05,0.32237]
[1778287563266,37.57,80204.8,0.0,0.99517,2e-05,0.32337]
[1778287568301,37.57,80204.22,0.0,0.99516,2e-05,0.32393]
[1778287573336,37.57,80204.19,0.0,0.99516,2e-05,0.32396]
[1778287580385,37.57,80204.43,0.0,0.99516,2e-05,0.32372]
[1778287591462,37.57,80204.33,0.0,0.9952,2e-05,0.32097]
[1778287600600,37.57,80204.33,0.0,0.9952,2e-05,0.32097]
[1778287605560,37.57,80203.07,0.0,0.99518,2e-05,0.32218]
[1778287610595,37.57,80203.22,0.0,0.99518,2e-05,0.32203]
[1778287615630,37.57,80202.8,0.0,0.99518,2e-05,0.32244]
[1778287620665,37.57,80202.75,0.0,0.99517,2e-05,0.32248]
[1778287624693,37.57,80201.72,0.0,0.99516,2e-05,0.32347]
[1778287625701,37.57,80200.42,0.0,0.99514,2e-05,0.32473]
[1778287627715,37.57,80198.38,0.0,0.9951,2e-05,0.32671]
[1778287630736,37.57,80199.49,0.0,0.99512,2e-05,0.32563]
[1778287631743,37.57,80201.58,0.0,0.99516,2e-05,0.32361]
[1778287636778,37.57,80201.54,0.0,0.99515,2e-05,0.32365]
[1778287642823,37.57,80202.02,0.0,0.99516,2e-05,0.32319]
[1778287648865,37.57,80202.13,0.0,0.99516,2e-05,0.32308]
[1778287654907,37.57,80202.66,0.0,0.99521,2e-05,0.31972]
[1778287659942,37.57,80202.36,0.0,0.99521,2e-05,0.32001]
[1778287665985,37.57,80202.16,0.0,0.99521,2e-05,0.3202]
[1778287672027,37.57,80202.28,0.0,0.99521,2e-05,0.32008]
[1778287678069,37.57,80202.75,0.0,0.99522,2e-05,0.31963]
[1778287681090,37.57,80201.49,0.0,0.9952,2e-05,0.32084]
[1778287682097,37.57,80200.55,0.0,0.99518,2e-05,0.32174]
[1778287685118,37.57,80201.48,0.0,0.9952,2e-05,0.32085]
[1778287693174,37.57,80201.98,0.0,0.9952,2e-05,0.32037]
[1778287696195,37.57,80203.08,0.0,0.99522,2e-05,0.31932]
[1778287697202,37.57,80204.81,0.0,0.99525,2e-05,0.31767]
[1778287702237,37.57,80204.85,0.0,0.99525,2e-05,0.31763]
[1778287704251,37.57,80205.78,0.0,0.99526,2e-05,0.31675]
[1778287705258,37.57,80207.05,0.0,0.99528,2e-05,0.31555]
[1778287706265,37.57,80208.47,0.0,0.99531,2e-05,0.31421]
[1778287709286,37.57,80209.67,0.0,0.99533,2e-05,0.31308]
[1778287711300,37.57,80209.78,0.0,0.99537,2e-05,0.31019]
[1778287716335,37.57,80210.54,0.0,0.99538,2e-05,0.30948]
[1778287721370,37.57,80210.9,0.0,0.99539,2e-05,0.30915]
[1778287723384,37.57,80213.05,0.0,0.99542,2e-05,0.30716]
[1778287724391,37.57,80214.06,0.0,0.99544,2e-05,0.30622]
[1778287728419,37.57,80216.63,0.0,0.99547,2e-05,0.30386]
[1778287729426,37.57,80220.03,0.0,0.99553,2e-05,0.30077]
[1778287730433,37.57,80221.4,0.0,0.99555,2e-05,0.29952]
[1778287735468,37.57,80222.36,0.0,0.99556,2e-05,0.29866]
[1778287741510,37.57,80222.47,0.0,0.99556,2e-05,0.29856]
[1778287746545,37.57,80222.47,0.0,0.99556,2e-05,0.29856]
[1778287755608,37.57,80222.39,0.0,0.99556,2e-05,0.29863]
[1778287757027,37.57,80222.39,0.0,0.99556,2e-05,0.29863]
[1778287757059,37.57,80222.39,0.0,0.99556,2e-05,0.29863]
[1778287757160,37.57,80222.29,0.0,0.99556,2e-05,0.29872]
[1778287759562,37.57,80222.66,0.0,0.99557,2e-05,0.29839]
[1778287759637,37.57,80222.8,0.0,0.99557,2e-05,0.29826]
[1778287764671,37.57,80223.28,0.0,0.99558,2e-05,0.29783]
[1778287766331,37.57,80223.4,0.0,0.99558,2e-05,0.29772]
[1778287766685,37.57,80227.99,0.0,0.99565,1e-05,0.29362]
[1778287767560,37.57,80227.99,0.0,0.99565,1e-05,0.29362]
[1778287767692,37.57,80228.99,0.0,0.99566,1e-05,0.29273]
[1778287772733,37.57,80229.31,0.0,0.9957,1e-05,0.28978]
[1778287779781,37.57,80228.76,0.0,0.9957,1e-05,0.29027]
[1778287784816,37.57,80228.68,0.0,0.99569,1e-05,0.29034]
[1778287788121,37.57,80224.64,0.0,0.99564,1e-05,0.29392]
[1778287788809,37.57,80224.64,0.0,0.99564,1e-05,0.29392]
[1778287788844,37.57,80221.17,0.0,0.99558,2e-05,0.29702]
[1778287789851,37.57,80216.27,0.0,0.99551,2e-05,0.30145]
[1778287790859,37.57,80209.49,0.0,0.9954,2e-05,0.30768]
[1778287791865,37.57,80207.57,0.0,0.99537,2e-05,0.30946]
[1778287796900,37.57,80207.36,0.0,0.99537,2e-05,0.30966]
[1778287801935,37.57,80207.74,0.0,0.99538,2e-05,0.3093]
[1778287802942,37.57,80205.12,0.0,0.99534,2e-05,0.31175]
[1778287803733,37.57,80205.12,0.0,0.99534,2e-05,0.31175]
[1778287804065,37.57,80205.12,0.0,0.99534,2e-05,0.31175]
[1778287804166,37.57,80202.39,0.0,0.99529,2e-05,0.31431]
[1778287809991,37.57,80203.37,0.0,0.99531,2e-05,0.31339]
[1778287810998,37.57,80202.38,0.0,0.99529,2e-05,0.31432]
[1778287819055,37.57,80202.04,0.0,0.99529,2e-05,0.31464]
[1778287824090,37.57,80202.45,0.0,0.99529,2e-05,0.31426]
[1778287829562,37.57,80202.38,0.0,0.99529,2e-05,0.31432]
[1778287830132,37.57,80202.42,0.0,0.99529,2e-05,0.31428]
[1778287831139,37.57,80202.17,0.0,0.99533,2e-05,0.31171]
[1778287836345,37.57,80202.24,0.0,0.99533,2e-05,0.31164]
[1778287842216,37.57,80202.28,0.0,0.99533,2e-05,0.3116]
[1778287846249,37.57,80197.99,0.0,0.99526,2e-05,0.31565]
[1778287847255,37.57,80189.39,0.0,0.99512,2e-05,0.32388]
[1778287849248,37.57,80188.41,0.0,0.99511,2e-05,0.32483]
[1778287849270,37.57,80188.43,0.0,0.99511,2e-05,0.32482]
[1778287849310,37.57,80188.43,0.0,0.99511,2e-05,0.32482]
[1778287850277,37.57,80193.34,0.0,0.99519,2e-05,0.32008]
[1778287851284,37.57,80198.06,0.0,0.99527,2e-05,0.31558]
[1778287853302,37.57,80200.44,0.0,0.9953,2e-05,0.31333]
[1778287857331,37.57,80205.25,0.0,0.99538,2e-05,0.30883]
[1778287858336,37.57,80208.16,0.0,0.99542,2e-05,0.30613]
[1778287863371,37.57,80208.31,0.0,0.99543,2e-05,0.306]
[1778287868407,37.57,80207.63,0.0,0.99542,2e-05,0.30662]
[1778287873442,37.57,80209.36,0.0,0.99544,2e-05,0.30503]
[1778287878477,37.57,80209.54,0.0,0.99545,2e-05,0.30486]
[1778287883512,37.57,80209.48,0.0,0.99545,2e-05,0.30492]
[1778287891568,37.57,80210.24,0.0,0.9955,2e-05,0.30147]
[1778287896309,37.57,80213.52,0.0,0.99555,2e-05,0.29849]
[1778287896603,37.57,80215.49,0.0,0.99558,2e-05,0.29671]
[1778287899624,37.57,80217.1,0.0,0.9956,1e-05,0.29527]
[1778287903652,37.57,80219.85,0.0,0.99564,1e-05,0.29281]
[1778287907680,37.57,80222.27,0.0,0.99568,1e-05,0.29067]
[1778287914729,37.57,80223.27,0.0,0.99569,1e-05,0.28978]
[1778287919764,37.57,80221.29,0.0,0.99566,1e-05,0.29153]
[1778287921778,37.57,80214.66,0.0,0.99556,2e-05,0.29746]
[1778287922785,37.57,80211.81,0.0,0.99552,2e-05,0.30004]
[1778287927820,37.57,80211.01,0.0,0.99551,2e-05,0.30077]
[1778287933862,37.57,80210.4,0.0,0.9955,2e-05,0.30132]
[1778287938897,37.57,80210.4,0.0,0.9955,2e-05,0.30132]
[1778287940911,37.57,80219.25,0.0,0.99563,1e-05,0.29335]
[1778287941918,37.57,80226.18,0.0,0.99574,1e-05,0.28723]
[1778287946953,37.57,80227.44,0.0,0.99575,1e-05,0.28613]
[1778287950982,37.57,80229.03,0.0,0.99578,1e-05,0.28474]
[1778287952996,37.57,80228.61,0.0,0.99581,1e-05,0.28248]
[1778287954003,37.57,80226.8,0.0,0.99578,1e-05,0.28405]
[1778287960047,37.57,80226.2,0.0,0.99577,1e-05,0.28457]
[1778287966089,37.57,80226.93,0.0,0.99578,1e-05,0.28394]
[1778287971124,37.57,80226.71,0.0,0.99578,1e-05,0.28413]
[1778287976159,37.57,80226.26,0.0,0.99577,1e-05,0.28452]
[1778287981194,37.57,80225.56,0.0,0.99576,1e-05,0.28513]
[1778287986229,37.57,80225.56,0.0,0.99576,1e-05,0.28513]
[1778287991264,37.57,80225.38,0.0,0.99576,1e-05,0.28528]
[1778287996299,37.57,80224.62,0.0,0.99575,1e-05,0.28595]
[1778288003348,37.57,80224.94,0.0,0.99576,1e-05,0.28567]
[1778288005362,37.57,80220.09,0.0,0.99568,1e-05,0.28992]
[1778288006370,37.57,80216.02,0.0,0.99562,1e-05,0.29353]
[1778288008383,37.57,80216.34,0.0,0.99563,1e-05,0.29325]
[1778288013418,37.57,80216.35,0.0,0.99567,1e-05,0.29055]
[1778288018453,37.57,80216.78,0.0,0.99567,1e-05,0.29017]
[1778288024495,37.57,80216.73,0.0,0.99567,1e-05,0.29022]
[1778288030537,37.57,80217.61,0.0,0.99569,1e-05,0.28944]
[1778288035574,37.57,80219.65,0.0,0.99572,1e-05,0.28764]
[1778288040609,37.57,80219.76,0.0,0.99572,1e-05,0.28755]
[1778288044637,37.57,80223.34,0.0,0.99577,1e-05,0.28442]
[1778288048665,37.57,80225.24,0.0,0.9958,1e-05,0.28277]
[1778288050679,37.57,80228.5,0.0,0.99584,1e-05,0.27996]
[1778288056721,37.57,80229.3,0.0,0.99586,1e-05,0.27928]
[1778288061756,37.57,80229.7,0.0,0.99586,1e-05,0.27894]
[1778288069812,37.57,80231.01,0.0,0.99588,1e-05,0.27782]
[1778288071826,37.57,80231.96,0.0,0.99593,1e-05,0.27443]
[1778288077868,37.57,80232.21,0.0,0.99593,1e-05,0.27422]
[1778288082903,37.57,80231.89,0.0,0.99593,1e-05,0.27449]
[1778288087938,37.57,80232.16,0.0,0.99593,1e-05,0.27426]
[1778288093980,37.57,80231.68,0.0,0.99593,1e-05,0.27466]
[1778288094987,37.57,80229.78,0.0,0.9959,1e-05,0.27627]
[1778288102038,37.57,80229.56,0.0,0.9959,1e-05,0.27646]
[1778288107072,37.57,80229.41,0.0,0.9959,1e-05,0.27659]
[1778288112107,37.57,80229.0,0.0,0.99589,1e-05,0.27694]
[1778288115128,37.57,80227.07,0.0,0.99586,1e-05,0.27858]
[1778288122177,37.57,80226.18,0.0,0.99585,1e-05,0.27934]
[1778288127213,37.57,80226.46,0.0,0.99585,1e-05,0.2791]
[1778288131241,37.57,80226.36,0.0,0.99589,1e-05,0.27659]
[1778288134262,37.57,80229.09,0.0,0.99593,1e-05,0.27427]
[1778288139297,37.57,80229.06,0.0,0.99593,1e-05,0.2743]
[1778288141312,37.57,80219.72,0.0,0.99579,1e-05,0.28228]
[1778288141616,37.57,80219.72,0.0,0.99579,1e-05,0.28228]
[1778288142319,37.57,80210.79,0.0,0.99566,1e-05,0.29011]
[1778288143326,37.57,80210.94,0.0,0.99567,1e-05,0.28997]
[1778288144941,37.57,80210.88,0.0,0.99567,1e-05,0.29003]
[1778288150375,37.57,80210.18,0.0,0.99565,1e-05,0.29065]
[1778288151065,37.57,80210.18,0.0,0.99565,1e-05,0.29065]
[1778288153873,37.57,80210.04,0.0,0.99565,1e-05,0.29077]
[1778288154063,37.57,80210.04,0.0,0.99565,1e-05,0.29077]
[1778288154403,37.57,80209.99,0.0,0.99565,1e-05,0.29081]
[1778288160445,37.57,80209.96,0.0,0.99565,1e-05,0.29084]
[1778288166487,37.57,80210.44,0.0,0.99566,1e-05,0.29042]
[1778288167066,37.57,80210.44,0.0,0.99566,1e-05,0.29042]
[1778288172529,37.57,80209.91,0.0,0.99565,1e-05,0.29089]
[1778288177980,37.57,80210.68,0.0,0.99566,1e-05,0.2902]
[1778288178061,37.57,80210.68,0.0,0.99566,1e-05,0.2902]
[1778288179836,37.57,80210.65,0.0,0.99566,1e-05,0.29023]
[1778288180062,37.57,80210.65,0.0,0.99566,1e-05,0.29023]
[1778288180592,37.57,80210.57,0.0,0.99566,1e-05,0.2903]
[1778288181058,37.57,80210.57,0.0,0.99566,1e-05,0.2903]
[1778288186634,37.57,80211.18,0.0,0.99567,1e-05,0.28976]
[1778288188255,37.57,80211.18,0.0,0.99567,1e-05,0.28976]
[1778288188310,37.57,80211.18,0.0,0.99567,1e-05,0.28976]
[1778288190322,37.57,80211.07,0.0,0.99567,1e-05,0.28986]
[1778288190564,37.57,80211.07,0.0,0.99567,1e-05,0.28986]
[1778288190410,37.57,80211.0,0.0,0.99567,1e-05,0.28992]
[1778288191669,37.57,80211.11,0.0,0.99571,1e-05,0.28714]
[1778288196704,37.57,80211.06,0.0,0.99571,1e-05,0.28718]
[1778288201739,37.57,80211.27,0.0,0.99571,1e-05,0.287]
[1778288206778,37.57,80212.73,0.0,0.99573,1e-05,0.28572]
[1778288207916,37.57,80212.73,0.0,0.99573,1e-05,0.28572]
[1778288208061,37.57,80212.73,0.0,0.99573,1e-05,0.28572]
[1778288212323,37.57,80211.72,0.0,0.99572,1e-05,0.28661]
[1778288212559,37.57,80211.72,0.0,0.99572,1e-05,0.28661]
[1778288212660,37.57,80212.22,0.0,0.99572,1e-05,0.28617]
[1778288213347,37.57,80212.22,0.0,0.99572,1e-05,0.28617]
[1778288213559,37.57,80212.22,0.0,0.99572,1e-05,0.28617]
[1778288218862,37.57,80211.52,0.0,0.99571,1e-05,0.28678]
[1778288224904,37.57,80211.71,0.0,0.99572,1e-05,0.28661]
[1778288228021,37.57,80212.04,0.0,0.99572,1e-05,0.28632]
[1778288228058,37.57,80212.04,0.0,0.99572,1e-05,0.28632]
[1778288228933,37.57,80214.49,0.0,0.99576,1e-05,0.28418]
[1778288230248,37.57,80214.49,0.0,0.99576,1e-05,0.28418]
[1778288230313,37.57,80214.49,0.0,0.99576,1e-05,0.28418]
[1778288230411,37.57,80215.54,0.0,0.99577,1e-05,0.28327]
[1778288234237,37.57,80214.6,0.0,0.99576,1e-05,0.28409]
[1778288234309,37.57,80214.6,0.0,0.99576,1e-05,0.28409]
[1778288240245,37.57,80213.47,0.0,0.99574,1e-05,0.28507]
[1778288240309,37.57,80213.47,0.0,0.99574,1e-05,0.28507]
[1778288240898,37.57,80213.28,0.0,0.99574,1e-05,0.28524]
[1778288241063,37.57,80213.28,0.0,0.99574,1e-05,0.28524]
[1778288241161,37.57,80213.49,0.0,0.99574,1e-05,0.28505]
[1778288248071,37.57,80213.46,0.0,0.99574,1e-05,0.28508]
[1778288250470,37.57,80213.48,0.0,0.99574,1e-05,0.28506]
[1778288250560,37.57,80213.48,0.0,0.99574,1e-05,0.28506]
[1778288251093,37.57,80213.56,0.0,0.99578,1e-05,0.28234]
[1778288254113,37.57,80215.12,0.0,0.99581,1e-05,0.28099]
[1778288255950,37.57,80215.15,0.0,0.99581,1e-05,0.28096]
[1778288256062,37.57,80215.15,0.0,0.99581,1e-05,0.28096]
[1778288258180,37.57,80217.64,0.0,0.99584,1e-05,0.27882]
[1778288258199,37.57,80217.64,0.0,0.99584,1e-05,0.27882]
[1778288258273,37.57,80219.89,0.0,0.99587,1e-05,0.2769]
[1778288260095,37.57,80221.12,0.0,0.99589,1e-05,0.27585]
[1778288260311,37.57,80221.12,0.0,0.99589,1e-05,0.27585]
[1778288262169,37.57,80222.79,0.0,0.99591,1e-05,0.27443]
[1778288267414,37.57,80223.07,0.0,0.99592,1e-05,0.27419]
[1778288267558,37.57,80223.07,0.0,0.99592,1e-05,0.27419]
[1778288269555,37.57,80223.48,0.0,0.99592,1e-05,0.27385]
[1778288269598,37.57,80223.48,0.0,0.99592,1e-05,0.27385]
[1778288269813,37.57,80223.48,0.0,0.99592,1e-05,0.27385]
[1778288275260,37.57,80223.78,0.0,0.99593,1e-05,0.27359]
[1778288276267,37.57,80226.31,0.0,0.99596,1e-05,0.27147]
[1778288277063,37.57,80226.31,0.0,0.99596,1e-05,0.27147]
[1778288277274,37.57,80228.2,0.0,0.99599,1e-05,0.26988]
[1778288282310,37.57,80229.09,0.0,0.996,1e-05,0.26914]
[1778288287891,37.57,80228.92,0.0,0.996,1e-05,0.26928]
[1778288288064,37.57,80228.92,0.0,0.996,1e-05,0.26928]
[1778288289450,37.57,80228.88,0.0,0.996,1e-05,0.26932]
[1778288289572,37.57,80228.88,0.0,0.996,1e-05,0.26932]
[1778288289673,37.57,80228.88,0.0,0.996,1e-05,0.26932]
[1778288295401,37.57,80229.18,0.0,0.996,1e-05,0.26907]
[1778288302450,37.57,80229.22,0.0,0.996,1e-05,0.26903]
[1778288307485,37.57,80235.06,0.0,0.99608,1e-05,0.26421]
[1778288308374,37.57,80235.06,0.0,0.99608,1e-05,0.26421]
[1778288308559,37.57,80235.06,0.0,0.99608,1e-05,0.26421]
[1778288311513,37.57,80236.42,0.0,0.99614,1e-05,0.2606]
[1778288316549,37.57,80236.4,0.0,0.99614,1e-05,0.26061]
[1778288318323,37.57,80236.42,0.0,0.99614,1e-05,0.2606]
[1778288318559,37.57,80236.42,0.0,0.99614,1e-05,0.2606]
[1778288319638,37.57,80236.41,0.0,0.99614,1e-05,0.2606]
[1778288319697,37.57,80236.42,0.0,0.99614,1e-05,0.2606]
[1778288319812,37.57,80236.42,0.0,0.99614,1e-05,0.2606]
[1778288324640,37.57,80236.42,0.0,0.99614,1e-05,0.2606]
[1778288324809,37.57,80236.63,0.0,0.99614,1e-05,0.26043]
[1778288330746,37.57,80236.13,0.0,0.99614,1e-05,0.26083]
[1778288330812,37.57,80236.37,0.0,0.99614,1e-05,0.26064]
[1778288331258,37.57,80236.37,0.0,0.99614,1e-05,0.26064]
[1778288331312,37.57,80236.37,0.0,0.99614,1e-05,0.26064]
[1778288331406,37.57,80236.37,0.0,0.99614,1e-05,0.26064]
[1778288344745,37.57,80236.54,0.0,0.99614,1e-05,0.2605]
[1778288345817,37.57,80236.54,0.0,0.99614,1e-05,0.2605]
[1778288346058,37.57,80236.54,0.0,0.99614,1e-05,0.2605]
[1778288353809,37.57,80236.99,0.0,0.99615,1e-05,0.26013]
[1778288354693,37.57,80236.99,0.0,0.99615,1e-05,0.26013]
[1778288354810,37.57,80236.99,0.0,0.99615,1e-05,0.26013]
[1778288356558,37.57,80236.93,0.0,0.99615,1e-05,0.26018]
[1778288356812,37.57,80236.93,0.0,0.99615,1e-05,0.26018]
[1778288356617,37.57,80236.93,0.0,0.99615,1e-05,0.26018]
[1778288362872,37.57,80236.63,0.0,0.99614,1e-05,0.26043]
[1778288364281,37.57,80236.63,0.0,0.99614,1e-05,0.26043]
[1778288364311,37.57,80236.63,0.0,0.99614,1e-05,0.26043]
[1778288371935,37.57,80236.61,0.0,0.99618,1e-05,0.25795]
[1778288375834,37.57,80236.49,0.0,0.99618,1e-05,0.25805]
[1778288376058,37.57,80236.49,0.0,0.99618,1e-05,0.25805]
[1778288376159,37.57,80236.49,0.0,0.99618,1e-05,0.25805]
[1778288385650,37.57,80236.54,0.0,0.99618,1e-05,0.25801]
[1778288385809,37.57,80236.54,0.0,0.99618,1e-05,0.25801]
[1778288386033,37.57,80231.87,0.0,0.99611,1e-05,0.26179]
[1778288388047,37.57,80230.25,0.0,0.99609,1e-05,0.26311]
[1778288393082,37.57,80230.5,0.0,0.9961,1e-05,0.26291]
[1778288395794,37.57,80230.5,0.0,0.9961,1e-05,0.26291]
[1778288395809,37.57,80230.5,0.0,0.9961,1e-05,0.26291]
[1778288397733,37.57,80230.63,0.0,0.9961,1e-05,0.2628]
[1778288397816,37.57,80230.63,0.0,0.9961,1e-05,0.2628]
[1778288397829,37.57,80230.63,0.0,0.9961,1e-05,0.2628]
[1778288401341,37.57,80230.53,0.0,0.9961,1e-05,0.26288]
[1778288401560,37.57,80230.53,0.0,0.9961,1e-05,0.26288]
[1778288401638,37.57,80228.29,0.0,0.99607,1e-05,0.26472]
[1778288402153,37.57,80222.94,0.0,0.99599,1e-05,0.26915]
[1778288403159,37.57,80216.54,0.0,0.9959,1e-05,0.27454]
[1778288404508,37.57,80216.54,0.0,0.9959,1e-05,0.27454]
[1778288404560,37.57,80216.54,0.0,0.9959,1e-05,0.27454]
[1778288404594,37.57,80215.27,0.0,0.99588,1e-05,0.27562]
[1778288408884,37.57,80217.21,0.0,0.99591,1e-05,0.27397]
[1778288409068,37.57,80217.21,0.0,0.99591,1e-05,0.27397]
[1778288410209,37.57,80220.72,0.0,0.99596,1e-05,0.27101]
[1778288414683,37.57,80220.44,0.0,0.99596,1e-05,0.27124]
[1778288414811,37.57,80220.44,0.0,0.99596,1e-05,0.27124]
[1778288414911,37.57,80220.47,0.0,0.99596,1e-05,0.27122]
[1778288420279,37.57,80220.81,0.0,0.99596,1e-05,0.27093]
[1778288425314,37.57,80220.81,0.0,0.99596,1e-05,0.27093]
[1778288430537,37.57,80220.83,0.0,0.99596,1e-05,0.27092]
[1778288431356,37.57,80220.83,0.0,0.996,1e-05,0.26835]
[1778288436531,37.57,80221.41,0.0,0.99601,1e-05,0.26786]
[1778288436559,37.57,80221.41,0.0,0.99601,1e-05,0.26786]
[1778288443440,37.57,80221.72,0.0,0.99601,1e-05,0.26761]
[1778288448475,37.57,80223.39,0.0,0.99604,1e-05,0.26622]
[1778288450181,37.57,80223.67,0.0,0.99604,1e-05,0.26599]
[1778288450308,37.57,80223.67,0.0,0.99604,1e-05,0.26599]
[1778288451104,37.57,80223.67,0.0,0.99604,1e-05,0.26599]
[1778288451311,37.57,80223.67,0.0,0.99604,1e-05,0.26599]
[1778288451392,37.57,80223.67,0.0,0.99604,1e-05,0.26599]
[1778288456531,37.57,80223.71,0.0,0.99604,1e-05,0.26596]
[1778288457496,37.57,80223.71,0.0,0.99604,1e-05,0.26596]
[1778288457560,37.57,80223.71,0.0,0.99604,1e-05,0.26596]
[1778288461676,37.57,80224.79,0.0,0.99605,1e-05,0.26506]
[1778288461810,37.57,80224.79,0.0,0.99605,1e-05,0.26506]
[1778288461911,37.57,80226.85,0.0,0.99608,1e-05,0.26337]
[1778288467609,37.57,80227.76,0.0,0.9961,1e-05,0.26263]
[1778288472644,37.57,80228.62,0.0,0.99611,1e-05,0.26192]
[1778288473507,37.57,80228.62,0.0,0.99611,1e-05,0.26192]
[1778288473560,37.57,80228.62,0.0,0.99611,1e-05,0.26192]
[1778288478686,37.57,80228.95,0.0,0.99611,1e-05,0.26165]
[1778288484728,37.57,80229.12,0.0,0.99611,1e-05,0.26152]
[1778288485972,37.57,80229.12,0.0,0.99611,1e-05,0.26152]
[1778288486059,37.57,80229.23,0.0,0.99612,1e-05,0.26143]
[1778288486902,37.57,80229.23,0.0,0.99612,1e-05,0.26143]
[1778288486904,37.57,80229.6,0.0,0.99612,1e-05,0.26113]
[1778288487090,37.57,80229.6,0.0,0.99612,1e-05,0.26113]
[1778288491782,37.57,80229.02,0.0,0.99615,1e-05,0.25909]
[1778288492388,37.57,80229.02,0.0,0.99615,1e-05,0.25909]
[1778288492560,37.57,80229.02,0.0,0.99615,1e-05,0.25909]
[1778288497824,37.57,80231.5,0.0,0.99618,1e-05,0.25709]
[1778288498596,37.57,80231.5,0.0,0.99618,1e-05,0.25709]
[1778288498812,37.57,80231.5,0.0,0.99618,1e-05,0.25709]
[1778288498831,37.57,80233.23,0.0,0.99621,1e-05,0.2557]
[1778288499839,37.57,80233.23,0.0,0.99621,1e-05,0.2557]
[1778288499842,37.57,80233.38,0.0,0.99621,1e-05,0.25558]
[1778288500063,37.57,80233.38,0.0,0.99621,1e-05,0.25558]
[1778288505884,37.57,80233.4,0.0,0.99621,1e-05,0.25557]
[1778288507898,37.57,80230.53,0.0,0.99617,1e-05,0.25787]
[1778288508710,37.57,80230.53,0.0,0.99617,1e-05,0.25787]
[1778288508812,37.57,80230.53,0.0,0.99617,1e-05,0.25787]
[1778288508905,37.57,80222.88,0.0,0.99607,1e-05,0.2641]
[1778288510919,37.57,80221.11,0.0,0.99604,1e-05,0.26556]
[1778288514668,37.57,80219.95,0.0,0.99602,1e-05,0.26652]
[1778288514809,37.57,80219.95,0.0,0.99602,1e-05,0.26652]
[1778288515034,37.57,80220.26,0.0,0.99603,1e-05,0.26626]
[1778288515062,37.57,80220.26,0.0,0.99603,1e-05,0.26626]
[1778288520990,37.57,80219.85,0.0,0.99602,1e-05,0.2666]
[1778288530053,37.57,80219.86,0.0,0.99602,1e-05,0.26659]
[1778288535088,37.57,80219.69,0.0,0.99602,1e-05,0.26673]
[1778288538087,37.57,80219.54,0.0,0.99602,1e-05,0.26686]
[1778288538309,37.57,80219.54,0.0,0.99602,1e-05,0.26686]
[1778288539529,37.57,80219.54,0.0,0.99602,1e-05,0.26686]
[1778288539542,37.57,80219.54,0.0,0.99602,1e-05,0.26686]
[1778288539630,37.57,80219.46,0.0,0.99602,1e-05,0.26692]
[1778288545079,37.57,80219.92,0.0,0.99602,1e-05,0.26654]
[1778288545309,37.57,80219.92,0.0,0.99602,1e-05,0.26654]
[1778288551200,37.57,80218.86,0.0,0.99605,1e-05,0.26487]
[1778288556235,37.57,80218.64,0.0,0.99604,1e-05,0.26505]
[1778288561270,37.57,80218.29,0.0,0.99604,1e-05,0.26534]
[1778288566305,37.57,80218.89,0.0,0.99605,1e-05,0.26484]
[1778288571340,37.57,80218.76,0.0,0.99605,1e-05,0.26495]
[1778288578389,37.57,80218.87,0.0,0.99605,1e-05,0.26486]
[1778288583413,37.57,80219.29,0.0,0.99605,1e-05,0.26451]
[1778288584433,37.57,80222.54,0.0,0.9961,1e-05,0.26184]
[1778288585627,37.57,80222.54,0.0,0.9961,1e-05,0.26184]
[1778288585808,37.57,80222.54,0.0,0.9961,1e-05,0.26184]
[1778288585824,37.57,80226.33,0.0,0.99615,1e-05,0.25876]
[1778288587065,37.57,80226.33,0.0,0.99615,1e-05,0.25876]
[1778288587072,37.57,80228.0,0.0,0.99617,1e-05,0.25741]
[1778288592491,37.57,80227.39,0.0,0.99616,1e-05,0.25791]
[1778288597527,37.57,80227.3,0.0,0.99616,1e-05,0.25798]
[1778288602562,37.57,80227.45,0.0,0.99616,1e-05,0.25786]
[1778288606900,37.57,80228.27,0.0,0.99618,1e-05,0.2572]
[1778288607077,37.57,80228.27,0.0,0.99618,1e-05,0.2572]
[1778288607753,37.57,80228.23,0.0,0.99617,1e-05,0.25723]
[1778288607811,37.57,80228.23,0.0,0.99617,1e-05,0.25723]
[1778288607855,37.57,80228.27,0.0,0.99618,1e-05,0.2572]
[1778288612632,37.57,80228.34,0.0,0.99621,1e-05,0.25465]
[1778288617668,37.57,80228.45,0.0,0.99621,1e-05,0.25457]
[1778288622705,37.57,80228.68,0.0,0.99622,1e-05,0.25438]
[1778288623868,37.57,80228.68,0.0,0.99622,1e-05,0.25438]
[1778288624066,37.57,80228.68,0.0,0.99622,1e-05,0.25438]
[1778288629754,37.57,80228.69,0.0,0.99622,1e-05,0.25437]
[1778288633467,37.57,80228.37,0.0,0.99621,1e-05,0.25463]
[1778288633560,37.57,80228.37,0.0,0.99621,1e-05,0.25463]
[1778288634509,37.57,80228.37,0.0,0.99621,1e-05,0.25463]
[1778288634558,37.57,80228.37,0.0,0.99621,1e-05,0.25463]
[1778288634789,37.57,80228.29,0.0,0.99621,1e-05,0.25469]
[1778288640831,37.57,80228.33,0.0,0.99621,1e-05,0.25466]
[1778288645866,37.57,80228.59,0.0,0.99622,1e-05,0.25445]
[1778288646874,37.57,80230.08,0.0,0.99624,1e-05,0.25327]
[1778288647881,37.57,80233.74,0.0,0.99628,1e-05,0.25037]
[1778288648215,37.57,80233.74,0.0,0.99628,1e-05,0.25037]
[1778288648310,37.57,80233.74,0.0,0.99628,1e-05,0.25037]
[1778288648888,37.57,80236.24,0.0,0.99632,1e-05,0.24841]
[1778288652916,37.57,80240.85,0.0,0.99638,1e-05,0.24483]
[1778288653893,37.57,80240.85,0.0,0.99638,1e-05,0.24483]
[1778288654059,37.57,80240.85,0.0,0.99638,1e-05,0.24483]
[1778288654930,37.57,80244.78,0.0,0.99643,1e-05,0.24181]
[1778288656504,37.57,80243.77,0.0,0.99641,1e-05,0.24258]
[1778288656559,37.57,80243.77,0.0,0.99641,1e-05,0.24258]
[1778288656605,37.57,80243.77,0.0,0.99641,1e-05,0.24258]
[1778288661666,37.57,80243.91,0.0,0.99641,1e-05,0.24248]
[1778288661809,37.57,80243.91,0.0,0.99641,1e-05,0.24248]
[1778288661979,37.57,80241.48,0.0,0.99638,1e-05,0.24434]
[1778288663993,37.57,80239.95,0.0,0.99636,1e-05,0.24552]
[1778288666082,37.57,80238.87,0.0,0.99635,1e-05,0.24636]
[1778288666310,37.57,80238.37,0.0,0.99634,1e-05,0.24675]
[1778288666534,37.57,80238.37,0.0,0.99634,1e-05,0.24675]
[1778288666563,37.57,80238.37,0.0,0.99634,1e-05,0.24675]
[1778288667014,37.57,80236.02,0.0,0.99631,1e-05,0.24858]
[1778288668021,37.57,80233.7,0.0,0.99628,1e-05,0.2504]
[1778288669028,37.57,80231.92,0.0,0.99626,1e-05,0.25181]
[1778288671042,37.57,80231.3,0.0,0.99629,1e-05,0.24984]
[1778288681112,37.57,80233.11,0.0,0.99631,1e-05,0.24842]
[1778288681925,37.57,80233.11,0.0,0.99631,1e-05,0.24842]
[1778288682058,37.57,80233.11,0.0,0.99631,1e-05,0.24842]
[1778288682119,37.57,80235.43,0.0,0.99634,1e-05,0.24661]
[1778288687154,37.57,80235.51,0.0,0.99634,1e-05,0.24655]
[1778288692189,37.57,80234.9,0.0,0.99633,1e-05,0.24702]
[1778288699238,37.57,80235.37,0.0,0.99634,1e-05,0.24666]
[1778288704273,37.57,80235.34,0.0,0.99634,1e-05,0.24668]
[1778288709308,37.57,80235.1,0.0,0.99634,1e-05,0.24687]
[1778288710407,37.57,80235.1,0.0,0.99634,1e-05,0.24687]
[1778288710561,37.57,80235.1,0.0,0.99634,1e-05,0.24687]
[1778288711828,37.57,80235.79,0.0,0.99635,1e-05,0.24633]
[1778288712062,37.57,80235.79,0.0,0.99635,1e-05,0.24633]
[1778288712129,37.57,80235.22,0.0,0.99634,1e-05,0.24678]
[1778288712329,37.57,80236.65,0.0,0.99636,1e-05,0.24566]
[1778288713918,37.57,80236.65,0.0,0.99636,1e-05,0.24566]
[1778288714060,37.57,80236.65,0.0,0.99636,1e-05,0.24566]
[1778288714161,37.57,80238.66,0.0,0.99638,1e-05,0.24411]
[1778288714343,37.57,80236.58,0.0,0.99636,1e-05,0.24572]
[1778288716357,37.57,80238.82,0.0,0.99638,1e-05,0.24399]
[1778288717314,37.57,80238.82,0.0,0.99638,1e-05,0.24399]
[1778288717567,37.57,80238.82,0.0,0.99638,1e-05,0.24399]
[1778288717637,37.57,80242.15,0.0,0.99643,1e-05,0.24143]
[1778288718959,37.57,80242.15,0.0,0.99643,1e-05,0.24143]
[1778288719059,37.57,80242.15,0.0,0.99643,1e-05,0.24143]
[1778288722960,37.57,80239.84,0.0,0.9964,1e-05,0.2432]
[1778288728441,37.57,80239.73,0.0,0.9964,1e-05,0.24329]
[1778288731462,37.57,80238.92,0.0,0.99642,1e-05,0.24151]
[1778288732461,37.57,80238.92,0.0,0.99642,1e-05,0.24151]
[1778288732561,37.57,80238.92,0.0,0.99642,1e-05,0.24151]
[1778288732562,37.57,80238.97,0.0,0.99642,1e-05,0.24147]
[1778288738511,37.57,80239.75,0.0,0.99643,1e-05,0.24088]
[1778288743546,37.57,80240.22,0.0,0.99644,1e-05,0.24052]
[1778288748581,37.57,80240.97,0.0,0.99645,1e-05,0.23995]
[1778288749588,37.57,80236.62,0.0,0.99639,1e-05,0.24328]
[1778288750595,37.57,80234.99,0.0,0.99637,1e-05,0.24453]
[1778288755630,37.57,80234.43,0.0,0.99636,1e-05,0.24497]
[1778288760665,37.57,80236.09,0.0,0.99638,1e-05,0.24368]
[1778288766707,37.57,80236.74,0.0,0.99639,1e-05,0.24318]
[1778288772749,37.57,80235.9,0.0,0.99638,1e-05,0.24383]
[1778288777785,37.57,80235.89,0.0,0.99638,1e-05,0.24384]
[1778288782823,37.57,80236.88,0.0,0.99639,1e-05,0.24308]
[1778288788866,37.57,80236.93,0.0,0.9964,1e-05,0.24304]
[1778288791886,37.57,80236.8,0.0,0.99643,1e-05,0.24074]
[1778288796921,37.57,80237.36,0.0,0.99644,1e-05,0.24031]
[1778288800949,37.57,80241.24,0.0,0.99648,1e-05,0.23737]
[1778288801956,37.57,80244.46,0.0,0.99652,1e-05,0.23495]
[1778288803970,37.57,80246.73,0.0,0.99655,1e-05,0.23326]
[1778288807998,37.57,80248.72,0.0,0.99658,1e-05,0.23179]
[1778288813033,37.57,80249.14,0.0,0.99658,1e-05,0.23148]
[1778288819075,37.57,80248.49,0.0,0.99657,1e-05,0.23196]
[1778288824110,37.57,80249.09,0.0,0.99658,1e-05,0.23151]
[1778288832171,37.57,80248.4,0.0,0.99657,1e-05,0.23202]
[1778288837207,37.57,80248.52,0.0,0.99657,1e-05,0.23193]
[1778288846127,37.57,80248.79,0.0,0.99658,1e-05,0.23173]
[1778288855335,37.57,80248.76,0.0,0.99661,1e-05,0.22944]
[1778288859362,37.57,80246.0,0.0,0.99658,1e-05,0.23147]
[1778288861383,37.57,80242.52,0.0,0.99653,1e-05,0.23405]
[1778288866411,37.57,80241.57,0.0,0.99652,1e-05,0.23476]
[1778288869432,37.57,80237.84,0.0,0.99648,1e-05,0.23757]
[1778288870439,37.57,80234.35,0.0,0.99643,1e-05,0.24021]
[1778288872453,37.57,80236.23,0.0,0.99646,1e-05,0.23878]
[1778288873460,37.57,80239.2,0.0,0.99649,1e-05,0.23654]
[1778288874468,37.57,80240.6,0.0,0.99651,1e-05,0.23549]
[1778288877489,37.57,80238.71,0.0,0.99649,1e-05,0.23691]
[1778288879503,37.57,80236.4,0.0,0.99646,1e-05,0.23866]
[1778288882524,37.57,80237.88,0.0,0.99648,1e-05,0.23753]
[1778288887559,37.57,80238.15,0.0,0.99648,1e-05,0.23733]
[1778288891587,37.57,80239.93,0.0,0.9965,1e-05,0.23599]
[1778288893601,37.57,80241.65,0.0,0.99652,1e-05,0.2347]
[1778288894608,37.57,80243.04,0.0,0.99654,1e-05,0.23366]
[1778288896622,37.57,80244.63,0.0,0.99656,1e-05,0.23248]
[1778288901657,37.57,80246.78,0.0,0.99659,1e-05,0.23089]
[1778288902664,37.57,80248.45,0.0,0.99661,1e-05,0.22967]
[1778288910721,37.57,80248.76,0.0,0.99661,1e-05,0.22944]
[1778288911728,37.57,80248.79,0.0,0.99664,1e-05,0.22711]
[1778288917770,37.57,80248.91,0.0,0.99665,1e-05,0.22702]
[1778288922805,37.57,80249.13,0.0,0.99665,1e-05,0.22686]
[1778288927841,37.57,80249.91,0.0,0.99666,1e-05,0.2263]
[1778288932876,37.57,80249.91,0.0,0.99666,1e-05,0.2263]
[1778288938918,37.57,80250.03,0.0,0.99666,1e-05,0.22621]
[1778288943953,37.57,80249.99,0.0,0.99666,1e-05,0.22624]
[1778288951002,37.57,80250.07,0.0,0.99666,1e-05,0.22618]
[1778288953016,37.57,80251.73,0.0,0.99668,1e-05,0.22498]
[1778288958051,37.57,80252.43,0.0,0.99669,1e-05,0.22448]
[1778288965102,37.57,80252.77,0.0,0.99669,1e-05,0.22423]
[1778288970137,37.57,80254.17,0.0,0.99671,1e-05,0.22323]
[1778288971144,37.57,80257.16,0.0,0.99678,1e-05,0.21885]
[1778288976179,37.57,80257.82,0.0,0.99678,1e-05,0.21838]
[1778288981214,37.57,80257.91,0.0,0.99678,1e-05,0.21832]
[1778288986249,37.57,80258.0,0.0,0.99679,1e-05,0.21825]
[1778288992291,37.57,80258.26,0.0,0.99679,1e-05,0.21807]
[1778288997326,37.57,80258.31,0.0,0.99679,1e-05,0.21804]
[1778289002361,37.57,80258.72,0.0,0.99679,1e-05,0.21775]
[1778289007396,37.57,80258.93,0.0,0.9968,1e-05,0.2176]
[1778289013438,37.57,80259.2,0.0,0.9968,1e-05,0.21741]
[1778289018473,37.57,80258.76,0.0,0.99679,1e-05,0.21772]
[1778289023508,37.57,80259.46,0.0,0.9968,1e-05,0.21723]
[1778289029553,37.57,80258.98,0.0,0.9968,1e-05,0.21757]
[1778289031564,37.57,80259.4,0.0,0.99683,1e-05,0.21505]
[1778289041636,37.57,80260.11,0.0,0.99684,1e-05,0.21456]
[1778289048685,37.57,80260.16,0.0,0.99684,1e-05,0.21452]
[1778289053720,37.57,80260.17,0.0,0.99684,1e-05,0.21452]
[1778289062783,37.57,80260.53,0.0,0.99685,1e-05,0.21427]
[1778289068825,37.57,80260.58,0.0,0.99685,1e-05,0.21423]
[1778289073862,37.57,80261.46,0.0,0.99686,1e-05,0.21362]
[1778289074867,37.57,80271.97,0.0,0.99697,1e-05,0.20646]
[1778289075874,37.57,80271.98,0.0,0.99697,1e-05,0.20646]
[1778289080909,37.57,80271.77,0.0,0.99697,1e-05,0.2066]
[1778289085944,37.57,80272.32,0.0,0.99698,1e-05,0.20623]
[1778289096014,37.57,80272.81,0.0,0.99701,1e-05,0.20376]
[1778289101049,37.57,80272.92,0.0,0.99702,1e-05,0.20369]
[1778289106084,37.57,80273.61,0.0,0.99702,1e-05,0.20323]
[1778289111119,37.57,80273.14,0.0,0.99702,1e-05,0.20354]
[1778289116154,37.57,80273.85,0.0,0.99703,1e-05,0.20307]
[1778289118204,37.57,80273.99,0.0,0.99703,1e-05,0.20298]
[1778289118309,37.57,80273.99,0.0,0.99703,1e-05,0.20298]
[1778289125223,37.57,80275.94,0.0,0.99705,1e-05,0.20169]
[1778289129059,37.57,80276.36,0.0,0.99705,1e-05,0.20142]
[1778289130285,37.57,80276.36,0.0,0.99705,1e-05,0.20142]
[1778289130312,37.57,80276.36,0.0,0.99705,1e-05,0.20142]
[1778289130366,37.57,80276.36,0.0,0.99705,1e-05,0.20142]
[1778289133059,37.57,80276.38,0.0,0.99705,1e-05,0.2014]
[1778289134286,37.57,80280.47,0.0,0.9971,1e-05,0.19873]
[1778289135445,37.57,80280.47,0.0,0.9971,1e-05,0.19873]
[1778289135563,37.57,80280.47,0.0,0.9971,1e-05,0.19873]
[1778289135650,37.57,80284.56,0.0,0.99714,1e-05,0.19609]
[1778289140328,37.57,80286.38,0.0,0.99716,1e-05,0.19492]
[1778289145426,37.57,80287.1,0.0,0.99717,1e-05,0.19446]
[1778289145558,37.57,80287.1,0.0,0.99717,1e-05,0.19446]
[1778289152602,37.57,80286.9,0.0,0.99716,1e-05,0.19459]
[1778289152647,37.57,80287.39,0.0,0.9972,1e-05,0.19223]
[1778289152817,37.57,80287.39,0.0,0.9972,1e-05,0.19223]
[1778289162482,37.57,80287.39,0.0,0.9972,1e-05,0.19223]
[1778289165063,37.57,80288.45,0.0,0.99721,1e-05,0.19156]
[1778289167517,37.57,80290.96,0.0,0.99723,1e-05,0.18999]
[1778289167951,37.57,80290.96,0.0,0.99723,1e-05,0.18999]
[1778289168077,37.57,80290.96,0.0,0.99723,1e-05,0.18999]
[1778289168524,37.57,80292.05,0.0,0.99724,1e-05,0.1893]
[1778289169531,37.57,80293.92,0.0,0.99726,1e-05,0.18814]
[1778289170061,37.57,80293.92,0.0,0.99726,1e-05,0.18814]
[1778289170116,37.57,80293.92,0.0,0.99726,1e-05,0.18814]
[1778289175573,37.57,80296.87,0.0,0.99729,1e-05,0.18632]
[1778289176649,37.57,80296.87,0.0,0.99729,1e-05,0.18632]
[1778289176811,37.57,80296.81,0.0,0.99729,1e-05,0.18636]
[1778289176842,37.57,80296.81,0.0,0.99729,1e-05,0.18636]
[1778289177062,37.57,80296.81,0.0,0.99729,1e-05,0.18636]
[1778289177587,37.57,80296.99,0.0,0.99729,1e-05,0.18625]
[1778289183630,37.57,80299.82,0.0,0.99732,1e-05,0.18451]
[1778289184624,37.57,80299.82,0.0,0.99732,1e-05,0.18451]
[1778289184637,37.57,80301.56,0.0,0.99734,1e-05,0.18345]
[1778289184811,37.57,80301.56,0.0,0.99734,1e-05,0.18345]
[1778289190679,37.57,80301.45,0.0,0.99734,1e-05,0.18352]
[1778289190730,37.57,80301.45,0.0,0.99734,1e-05,0.18352]
[1778289190810,37.57,80301.45,0.0,0.99734,1e-05,0.18352]
[1778289190915,37.57,80301.45,0.0,0.99734,1e-05,0.18352]
[1778289191062,37.57,80301.45,0.0,0.99734,1e-05,0.18352]
[1778289191686,37.57,80301.42,0.0,0.99734,1e-05,0.18354]
[1778289196826,37.57,80301.88,0.0,0.99734,1e-05,0.18326]
[1778289197064,37.57,80301.88,0.0,0.99734,1e-05,0.18326]
[1778289197729,37.57,80304.3,0.0,0.99737,1e-05,0.1818]
[1778289199684,37.57,80304.3,0.0,0.99737,1e-05,0.1818]
[1778289199809,37.57,80304.59,0.0,0.99737,1e-05,0.18162]
[1778289199911,37.57,80304.38,0.0,0.99737,1e-05,0.18175]
[1778289201757,37.57,80306.26,0.0,0.99739,1e-05,0.18062]
[1778289206142,37.57,80306.57,0.0,0.99739,1e-05,0.18044]
[1778289206311,37.57,80306.57,0.0,0.99739,1e-05,0.18044]
[1778289212072,37.57,80306.86,0.0,0.99739,1e-05,0.18026]
[1778289212311,37.57,80306.86,0.0,0.99739,1e-05,0.18026]
[1778289212643,37.57,80306.86,0.0,0.99739,1e-05,0.18026]
[1778289212340,37.57,80305.45,0.0,0.9974,1e-05,0.17916]
[1778289212810,37.57,80305.45,0.0,0.9974,1e-05,0.17916]
[1778289212834,37.57,80305.52,0.0,0.99741,1e-05,0.17912]
[1778289217869,37.57,80305.43,0.0,0.9974,1e-05,0.17918]
[1778289219864,37.57,80306.01,0.0,0.99741,1e-05,0.17883]
[1778289220059,37.57,80306.01,0.0,0.99741,1e-05,0.17883]
[1778289220890,37.57,80307.56,0.0,0.99743,1e-05,0.17791]
[1778289225925,37.57,80307.61,0.0,0.99743,1e-05,0.17788]
[1778289238009,37.57,80307.65,0.0,0.99743,1e-05,0.17786]
[1778289240622,37.57,80307.82,0.0,0.99743,1e-05,0.17776]
[1778289240810,37.57,80307.86,0.0,0.99743,1e-05,0.17773]
[1778289241216,37.57,80307.86,0.0,0.99743,1e-05,0.17773]
[1778289241309,37.57,80307.86,0.0,0.99743,1e-05,0.17773]
[1778289241317,37.57,80307.86,0.0,0.99743,1e-05,0.17773]
[1778289248079,37.57,80308.33,0.0,0.99743,1e-05,0.17746]
[1778289253114,37.57,80307.88,0.0,0.99743,1e-05,0.17772]
[1778289255443,37.57,80307.92,0.0,0.99743,1e-05,0.1777]
[1778289255562,37.57,80307.92,0.0,0.99743,1e-05,0.1777]
[1778289261170,37.57,80307.9,0.0,0.99743,1e-05,0.17771]
[1778289267212,37.57,80307.96,0.0,0.99743,1e-05,0.17768]
[1778289271241,37.57,80308.09,0.0,0.99746,1e-05,0.17568]
[1778289276277,37.57,80308.06,0.0,0.99746,1e-05,0.1757]
[1778289278355,37.57,80308.2,0.0,0.99746,1e-05,0.17562]
[1778289278560,37.57,80308.2,0.0,0.99746,1e-05,0.17562]
[1778289279691,37.57,80308.53,0.0,0.99746,1e-05,0.17542]
[1778289279721,37.57,80308.33,0.0,0.99746,1e-05,0.17554]
[1778289279808,37.57,80308.33,0.0,0.99746,1e-05,0.17554]
[1778289280305,37.57,80308.46,0.0,0.99746,1e-05,0.17546]
[1778289285340,37.57,80308.55,0.0,0.99746,1e-05,0.17541]
[1778289288756,37.57,80308.55,0.0,0.99746,1e-05,0.17541]
[1778289288808,37.57,80308.55,0.0,0.99746,1e-05,0.17541]
[1778289294404,37.57,80308.54,0.0,0.99746,1e-05,0.17542]
[1778289295514,37.57,80308.54,0.0,0.99746,1e-05,0.17542]
[1778289295562,37.57,80308.54,0.0,0.99746,1e-05,0.17542]
[1778289295615,37.57,80315.11,0.0,0.99752,1e-05,0.17161]
[1778289296418,37.57,80319.01,0.0,0.99756,1e-05,0.16939]
[1778289301453,37.57,80320.48,0.0,0.99757,1e-05,0.16856]
[1778289302263,37.57,80320.48,0.0,0.99757,1e-05,0.16856]
[1778289303467,37.57,80322.89,0.0,0.99759,1e-05,0.1672]
[1778289308797,37.57,80323.54,0.0,0.9976,1e-05,0.16684]
[1778289308811,37.57,80323.54,0.0,0.9976,1e-05,0.16684]
[1778289309509,37.57,80324.37,0.0,0.99761,1e-05,0.16637]
[1778289311523,37.57,80326.07,0.0,0.99762,1e-05,0.16542]
[1778289313537,37.57,80327.24,0.0,0.99763,1e-05,0.16478]
[1778289317565,37.57,80328.4,0.0,0.99764,1e-05,0.16414]
[1778289322600,37.57,80331.54,0.0,0.99767,1e-05,0.16241]
[1778289323607,37.57,80334.64,0.0,0.9977,1e-05,0.16072]
[1778289324614,37.57,80336.3,0.0,0.99771,1e-05,0.15983]
[1778289325621,37.57,80340.02,0.0,0.99774,1e-05,0.15783]
[1778289330656,37.57,80341.11,0.0,0.99775,1e-05,0.15725]
[1778289331663,37.57,80342.2,0.0,0.99778,1e-05,0.15493]
[1778289334685,37.57,80343.54,0.0,0.9978,1e-05,0.15423]
[1778289339721,37.57,80344.52,0.0,0.9978,1e-05,0.15372]
[1778289344756,37.57,80344.14,0.0,0.9978,1e-05,0.15392]
[1778289349791,37.57,80343.8,0.0,0.9978,1e-05,0.15409]
[1778289350798,37.57,80341.62,0.0,0.99778,1e-05,0.15524]
[1778289352812,37.57,80340.47,0.0,0.99777,1e-05,0.15584]
[1778289356840,37.57,80337.88,0.0,0.99775,1e-05,0.15721]
[1778289357847,37.57,80335.08,0.0,0.99773,1e-05,0.15871]
[1778289359861,37.57,80333.78,0.0,0.99771,1e-05,0.15941]
[1778289364897,37.57,80334.38,0.0,0.99772,1e-05,0.15908]
[1778289369932,37.57,80333.62,0.0,0.99771,1e-05,0.15949]
[1778289373960,37.57,80329.8,0.0,0.99768,1e-05,0.16156]
[1778289376983,37.57,80327.27,0.0,0.99766,1e-05,0.16295]
[1778289382020,37.57,80322.75,0.0,0.99762,1e-05,0.16544]
[1778289383027,37.57,80320.62,0.0,0.9976,1e-05,0.16663]
[1778289384034,37.57,80319.14,0.0,0.99759,1e-05,0.16746]
[1778289389069,37.57,80318.09,0.0,0.99758,1e-05,0.16805]
[1778289391083,37.57,80318.71,0.0,0.99761,1e-05,0.16586]
[1778289397675,37.57,80318.62,0.0,0.99761,1e-05,0.16591]
[1778289403167,37.57,80318.41,0.0,0.99761,1e-05,0.16603]
[1778289405181,37.57,80316.17,0.0,0.99759,1e-05,0.16728]
[1778289406188,37.57,80313.51,0.0,0.99756,1e-05,0.16878]
[1778289407195,37.57,80309.59,0.0,0.99753,1e-05,0.17102]
[1778289408202,37.57,80308.01,0.0,0.99751,1e-05,0.17192]
[1778289413237,37.57,80305.52,0.0,0.99749,1e-05,0.17336]
[1778289415914,37.57,80304.8,0.0,0.99748,1e-05,0.17378]
[1778289416258,37.57,80303.49,0.0,0.99747,1e-05,0.17454]
[1778289417265,37.57,80301.62,0.0,0.99745,1e-05,0.17564]
[1778289419061,37.57,80300.9,0.0,0.99744,1e-05,0.17606]
[1778289421293,37.57,80299.17,0.0,0.99743,1e-05,0.17708]
[1778289424314,37.57,80296.54,0.0,0.9974,1e-05,0.17864]
[1778289426328,37.57,80293.27,0.0,0.99737,1e-05,0.1806]
[1778289427307,37.57,80293.27,0.0,0.99737,1e-05,0.1806]
[1778289427562,37.57,80293.27,0.0,0.99737,1e-05,0.1806]
[1778289427668,37.57,80293.27,0.0,0.99737,1e-05,0.1806]
[1778289427811,37.57,80293.27,0.0,0.99737,1e-05,0.1806]
[1778289427911,37.57,80293.01,0.0,0.99737,1e-05,0.18075]
[1778289437527,37.57,80293.16,0.0,0.99737,1e-05,0.18066]
[1778289437566,37.57,80293.16,0.0,0.99737,1e-05,0.18066]
[1778289440671,37.57,80293.3,0.0,0.99737,1e-05,0.18058]
[1778289440810,37.57,80293.3,0.0,0.99737,1e-05,0.18058]
[1778289440840,37.57,80293.3,0.0,0.99737,1e-05,0.18058]
[1778289446468,37.57,80293.12,0.0,0.99737,1e-05,0.18069]
[1778289447722,37.57,80293.12,0.0,0.99737,1e-05,0.18069]
[1778289447811,37.57,80293.12,0.0,0.99737,1e-05,0.18069]
[1778289451503,37.57,80294.0,0.0,0.99741,1e-05,0.17821]
[1778289456538,37.57,80293.27,0.0,0.9974,1e-05,0.17864]
[1778289461671,37.57,80293.01,0.0,0.9974,1e-05,0.1788]
[1778289461811,37.57,80293.01,0.0,0.9974,1e-05,0.1788]
[1778289461849,37.57,80292.85,0.0,0.99739,1e-05,0.17889]
[1778289462194,37.57,80292.85,0.0,0.99739,1e-05,0.17889]
[1778289462309,37.57,80292.85,0.0,0.99739,1e-05,0.17889]
[1778289467615,37.57,80292.79,0.0,0.99739,1e-05,0.17893]
[1778289472650,37.57,80292.28,0.0,0.99739,1e-05,0.17923]
[1778289475439,37.57,80293.05,0.0,0.9974,1e-05,0.17877]
[1778289475560,37.57,80293.05,0.0,0.9974,1e-05,0.17877]
[1778289475671,37.57,80292.82,0.0,0.99739,1e-05,0.17891]
[1778289476154,37.57,80292.82,0.0,0.99739,1e-05,0.17891]
[1778289476308,37.57,80292.82,0.0,0.99739,1e-05,0.17891]
[1778289481713,37.57,80292.5,0.0,0.99739,1e-05,0.1791]
[1778289483728,37.57,80298.59,0.0,0.99745,1e-05,0.17549]
[1778289484122,37.57,80298.59,0.0,0.99745,1e-05,0.17549]
[1778289484308,37.57,80298.59,0.0,0.99745,1e-05,0.17549]
[1778289484894,37.57,80298.59,0.0,0.99745,1e-05,0.17549]
[1778289484910,37.57,80300.28,0.0,0.99747,1e-05,0.1745]
[1778289485060,37.57,80300.28,0.0,0.99747,1e-05,0.1745]
[1778289488762,37.57,80295.69,0.0,0.99742,1e-05,0.1772]
[1778289489524,37.57,80295.69,0.0,0.99742,1e-05,0.1772]
[1778289489562,37.57,80295.69,0.0,0.99742,1e-05,0.1772]
[1778289491680,37.57,80295.9,0.0,0.99742,1e-05,0.17708]
[1778289491811,37.57,80295.9,0.0,0.99742,1e-05,0.17708]
[1778289491912,37.57,80295.9,0.0,0.99742,1e-05,0.17708]
[1778289492793,37.57,80292.6,0.0,0.99739,1e-05,0.17904]
[1778289494807,37.57,80291.66,0.0,0.99738,1e-05,0.1796]
[1778289496731,37.57,80291.62,0.0,0.99738,1e-05,0.17963]
[1778289496812,37.57,80291.62,0.0,0.99738,1e-05,0.17963]
[1778289497828,37.57,80289.79,0.0,0.99736,1e-05,0.18073]
[1778289502863,37.57,80288.91,0.0,0.99736,1e-05,0.18126]
[1778289508905,37.57,80288.23,0.0,0.99735,1e-05,0.18167]
[1778289511926,37.57,80287.7,0.0,0.99737,1e-05,0.18002]
[1778289512490,37.57,80287.7,0.0,0.99737,1e-05,0.18002]
[1778289512559,37.57,80287.7,0.0,0.99737,1e-05,0.18002]
[1778289512933,37.57,80288.19,0.0,0.99738,1e-05,0.17972]
[1778289513832,37.57,80288.19,0.0,0.99738,1e-05,0.17972]
[1778289513940,37.57,80289.49,0.0,0.99739,1e-05,0.17894]
[1778289514062,37.57,80289.49,0.0,0.99739,1e-05,0.17894]
[1778289514947,37.57,80290.61,0.0,0.9974,1e-05,0.17827]
[1778289517968,37.57,80291.51,0.0,0.99741,1e-05,0.17774]
[1778289518165,37.57,80291.51,0.0,0.99741,1e-05,0.17774]
[1778289518311,37.57,80291.51,0.0,0.99741,1e-05,0.17774]
[1778289524018,37.57,80291.19,0.0,0.99741,1e-05,0.17793]
[1778289527072,37.57,80290.76,0.0,0.9974,1e-05,0.17819]
[1778289527309,37.57,80290.76,0.0,0.9974,1e-05,0.17819]
[1778289527613,37.57,80290.76,0.0,0.9974,1e-05,0.17819]
[1778289527809,37.57,80290.76,0.0,0.9974,1e-05,0.17819]
[1778289528039,37.57,80290.2,0.0,0.9974,1e-05,0.17852]
[1778289533074,37.57,80290.11,0.0,0.9974,1e-05,0.17857]
[1778289534273,37.57,80290.11,0.0,0.9974,1e-05,0.17857]
[1778289534314,37.57,80290.11,0.0,0.9974,1e-05,0.17857]
[1778289534348,37.57,80290.78,0.0,0.9974,1e-05,0.17817]
[1778289540123,37.57,80290.52,0.0,0.9974,1e-05,0.17833]
[1778289545163,37.57,80290.36,0.0,0.9974,1e-05,0.17842]
[1778289549192,37.57,80292.79,0.0,0.99742,1e-05,0.17698]
[1778289554227,37.57,80292.51,0.0,0.99742,1e-05,0.17715]
[1778289556526,37.57,80293.88,0.0,0.99743,1e-05,0.17634]
[1778289556559,37.57,80293.88,0.0,0.99743,1e-05,0.17634]
[1778289562692,37.57,80294.14,0.0,0.99743,1e-05,0.17618]
[1778289562814,37.57,80294.14,0.0,0.99743,1e-05,0.17618]
[1778289563227,37.57,80294.1,0.0,0.99743,1e-05,0.17621]
[1778289563315,37.57,80294.1,0.0,0.99743,1e-05,0.17621]
[1778289563328,37.57,80294.1,0.0,0.99743,1e-05,0.17621]
[1778289566071,37.57,80294.07,0.0,0.99743,1e-05,0.17622]
[1778289566311,37.57,80294.14,0.0,0.99743,1e-05,0.17618]
[1778289566346,37.57,80297.26,0.0,0.99746,1e-05,0.17435]
[1778289569333,37.57,80299.23,0.0,0.99748,1e-05,0.1732]
[1778289571347,37.57,80299.4,0.0,0.99751,1e-05,0.1712]
[1778289577019,37.57,80299.17,0.0,0.99751,1e-05,0.17134]
[1778289577063,37.57,80299.17,0.0,0.99751,1e-05,0.17134]
[1778289579777,37.57,80299.13,0.0,0.99751,1e-05,0.17136]
[1778289579813,37.57,80299.13,0.0,0.99751,1e-05,0.17136]
[1778289579878,37.57,80298.63,0.0,0.9975,1e-05,0.17165]
[1778289586452,37.57,80298.28,0.0,0.9975,1e-05,0.17185]
[1778289592494,37.57,80298.13,0.0,0.9975,1e-05,0.17194]
[1778289594277,37.57,80298.13,0.0,0.9975,1e-05,0.17194]
[1778289594309,37.57,80298.13,0.0,0.9975,1e-05,0.17194]
[1778289600550,37.57,80297.02,0.0,0.99749,1e-05,0.17258]
[1778289606595,37.57,80297.2,0.0,0.99749,1e-05,0.17247]
[1778289611629,37.57,80297.07,0.0,0.99749,1e-05,0.17255]
[1778289617061,37.57,80296.86,0.0,0.99749,1e-05,0.17267]
[1778289618544,37.57,80297.04,0.0,0.99749,1e-05,0.17257]
[1778289618560,37.57,80297.04,0.0,0.99749,1e-05,0.17257]
[1778289618679,37.57,80296.86,0.0,0.99749,1e-05,0.17267]
[1778289623714,37.57,80297.63,0.0,0.9975,1e-05,0.17222]
[1778289630763,37.57,80297.49,0.0,0.99749,1e-05,0.17231]
[1778289632777,37.57,80296.9,0.0,0.99752,1e-05,0.17075]
[1778289634006,37.57,80296.9,0.0,0.99752,1e-05,0.17075]
[1778289634059,37.57,80296.9,0.0,0.99752,1e-05,0.17075]
[1778289641841,37.57,80297.18,0.0,0.99752,1e-05,0.17058]
[1778289644018,37.57,80297.77,0.0,0.99752,1e-05,0.17025]
[1778289644064,37.57,80297.77,0.0,0.99752,1e-05,0.17025]
[1778289645877,37.57,80297.73,0.0,0.99752,1e-05,0.17027]
[1778289646066,37.57,80297.73,0.0,0.99752,1e-05,0.17027]
[1778289646155,37.57,80297.73,0.0,0.99752,1e-05,0.17027]
[1778289652918,37.57,80297.04,0.0,0.99752,1e-05,0.17067]
[1778289654062,37.57,80297.04,0.0,0.99752,1e-05,0.17067]
[1778289654309,37.57,80297.01,0.0,0.99752,1e-05,0.17068]
[1778289662988,37.57,80297.16,0.0,0.99752,1e-05,0.1706]
[1778289672828,37.57,80297.17,0.0,0.99752,1e-05,0.17059]
[1778289678094,37.57,80296.44,0.0,0.99751,1e-05,0.17101]
[1778289681508,37.57,80296.12,0.0,0.99751,1e-05,0.17119]
[1778289681559,37.57,80296.12,0.0,0.99751,1e-05,0.17119]
[1778289683619,37.57,80296.48,0.0,0.99751,1e-05,0.17099]
[1778289683814,37.57,80296.48,0.0,0.99751,1e-05,0.17099]
[1778289684138,37.57,80296.23,0.0,0.99751,1e-05,0.17113]
[1778289689175,37.57,80296.06,0.0,0.99751,1e-05,0.17123]
[1778289691189,37.57,80295.94,0.0,0.99753,1e-05,0.1694]
[1778289694210,37.57,80291.18,0.0,0.99749,1e-05,0.17214]
[1778289694915,37.57,80291.18,0.0,0.99749,1e-05,0.17214]
[1778289695070,37.57,80291.18,0.0,0.99749,1e-05,0.17214]
[1778289695218,37.57,80287.61,0.0,0.99746,1e-05,0.17422]
[1778289698690,37.57,80286.11,0.0,0.99744,1e-05,0.17511]
[1778289698813,37.57,80286.11,0.0,0.99744,1e-05,0.17511]
[1778289698913,37.57,80286.16,0.0,0.99744,1e-05,0.17508]
[1778289699246,37.57,80283.94,0.0,0.99742,1e-05,0.17639]
[1778289701193,37.57,80283.94,0.0,0.99742,1e-05,0.17639]
[1778289701308,37.57,80283.84,0.0,0.99742,1e-05,0.17645]
[1778289702267,37.57,80278.33,0.0,0.99737,1e-05,0.17974]
[1778289705741,37.57,80277.58,0.0,0.99736,1e-05,0.18019]
[1778289705808,37.57,80277.58,0.0,0.99736,1e-05,0.18019]
[1778289706174,37.57,80277.58,0.0,0.99736,1e-05,0.18019]
[1778289705843,37.57,80275.43,0.0,0.99734,1e-05,0.18149]
[1778289706312,37.57,80275.43,0.0,0.99734,1e-05,0.18149]
[1778289706405,37.57,80275.42,0.0,0.99734,1e-05,0.1815]
[1778289711398,37.57,80271.74,0.0,0.9973,1e-05,0.18374]
[1778289712405,37.57,80268.99,0.0,0.99727,1e-05,0.18544]
[1778289713542,37.57,80268.99,0.0,0.99727,1e-05,0.18544]
[1778289713572,37.57,80268.99,0.0,0.99727,1e-05,0.18544]
[1778289713700,37.57,80266.69,0.0,0.99725,1e-05,0.18686]
[1778289720462,37.57,80265.69,0.0,0.99724,1e-05,0.18749]
[1778289722598,37.57,80265.33,0.0,0.99724,1e-05,0.18771]
[1778289722811,37.57,80265.33,0.0,0.99724,1e-05,0.18771]
[1778289725436,37.57,80265.88,0.0,0.99724,1e-05,0.18737]
[1778289725562,37.57,80265.88,0.0,0.99724,1e-05,0.18737]
[1778289725661,37.57,80265.24,0.0,0.99723,1e-05,0.18777]
[1778289731539,37.57,80262.36,0.0,0.99721,1e-05,0.18958]
[1778289732298,37.57,80262.36,0.0,0.99721,1e-05,0.18958]
[1778289732308,37.57,80262.36,0.0,0.99721,1e-05,0.18958]
[1778289733553,37.57,80260.12,0.0,0.99718,1e-05,0.191]
[1778289736454,37.57,80259.69,0.0,0.99718,1e-05,0.19127]
[1778289736560,37.57,80259.69,0.0,0.99718,1e-05,0.19127]
[1778289736574,37.57,80259.28,0.0,0.99717,1e-05,0.19153]
[1778289738077,37.57,80259.28,0.0,0.99717,1e-05,0.19153]
[1778289738309,37.57,80258.67,0.0,0.99717,1e-05,0.19192]
[1778289742051,37.57,80258.49,0.0,0.99716,1e-05,0.19203]
[1778289742616,37.57,80262.97,0.0,0.99721,1e-05,0.18919]
[1778289744630,37.57,80267.76,0.0,0.99726,1e-05,0.1862]
[1778289745557,37.57,80267.76,0.0,0.99726,1e-05,0.1862]
[1778289745812,37.57,80267.76,0.0,0.99726,1e-05,0.1862]
[1778289745912,37.57,80269.28,0.0,0.99728,1e-05,0.18526]
[1778289746644,37.57,80272.3,0.0,0.99731,1e-05,0.1834]
[1778289751681,37.57,80272.76,0.0,0.99734,1e-05,0.18112]
[1778289756714,37.57,80273.94,0.0,0.99735,1e-05,0.1804]
[1778289761749,37.57,80275.83,0.0,0.99737,1e-05,0.17926]
[1778289764952,37.57,80276.83,0.0,0.99738,1e-05,0.17866]
[1778289765059,37.57,80276.83,0.0,0.99738,1e-05,0.17866]
[1778289770812,37.57,80275.89,0.0,0.99737,1e-05,0.17923]
[1778289772940,37.57,80276.11,0.0,0.99737,1e-05,0.17909]
[1778289773064,37.57,80276.11,0.0,0.99737,1e-05,0.17909]
[1778289773148,37.57,80274.91,0.0,0.99736,1e-05,0.17982]
[1778289777061,37.57,80273.92,0.0,0.99735,1e-05,0.18041]
[1778289780882,37.57,80271.38,0.0,0.99733,1e-05,0.18196]
[1778289781601,37.57,80271.38,0.0,0.99733,1e-05,0.18196]
[1778289781809,37.57,80271.38,0.0,0.99733,1e-05,0.18196]
[1778289782817,37.57,80271.13,0.0,0.99732,1e-05,0.18211]
[1778289783067,37.57,80271.13,0.0,0.99732,1e-05,0.18211]
[1778289783148,37.57,80270.25,0.0,0.99731,1e-05,0.18265]
[1778289788939,37.57,80268.83,0.0,0.9973,1e-05,0.18352]
[1778289789859,37.57,80268.83,0.0,0.9973,1e-05,0.18352]
[1778289790060,37.57,80268.83,0.0,0.9973,1e-05,0.18352]
[1778289791960,37.57,80266.47,0.0,0.99728,1e-05,0.18497]
[1778289792967,37.57,80264.6,0.0,0.99726,1e-05,0.18613]
[1778289795988,37.57,80262.68,0.0,0.99724,1e-05,0.18732]
[1778289797474,37.57,80262.61,0.0,0.99724,1e-05,0.18737]
[1778289797559,37.57,80262.61,0.0,0.99724,1e-05,0.18737]
[1778289798739,37.57,80262.43,0.0,0.99724,1e-05,0.18748]
[1778289798812,37.57,80262.43,0.0,0.99724,1e-05,0.18748]
[1778289799009,37.57,80262.28,0.0,0.99723,1e-05,0.18757]
[1778289802032,37.57,80258.3,0.0,0.99719,1e-05,0.19008]
[1778289803315,37.57,80258.3,0.0,0.99719,1e-05,0.19008]
[1778289803039,37.57,80256.8,0.0,0.99718,1e-05,0.19103]
[1778289803560,37.57,80256.8,0.0,0.99718,1e-05,0.19103]
[1778289807067,37.57,80253.36,0.0,0.99714,1e-05,0.19323]
[1778289808717,37.57,80252.68,0.0,0.99713,1e-05,0.19366]
[1778289808812,37.57,80252.68,0.0,0.99713,1e-05,0.19366]
[1778289810527,37.57,80250.49,0.0,0.99711,1e-05,0.19508]
[1778289810869,37.57,80250.49,0.0,0.99711,1e-05,0.19508]
[1778289811069,37.57,80250.49,0.0,0.99711,1e-05,0.19508]
[1778289811095,37.57,80250.42,0.0,0.99714,1e-05,0.19302]
[1778289816130,37.57,80251.19,0.0,0.99715,1e-05,0.19253]
[1778289820158,37.57,80249.5,0.0,0.99713,1e-05,0.19361]
[1778289825193,37.57,80249.55,0.0,0.99713,1e-05,0.19358]
[1778289830228,37.57,80249.57,0.0,0.99713,1e-05,0.19357]
[1778289833958,37.57,80249.62,0.0,0.99713,1e-05,0.19353]
[1778289834065,37.57,80249.62,0.0,0.99713,1e-05,0.19353]
[1778289839291,37.57,80249.36,0.0,0.99713,1e-05,0.1937]
[1778289843294,37.57,80248.71,0.0,0.99712,1e-05,0.19412]
[1778289843312,37.57,80248.71,0.0,0.99712,1e-05,0.19412]
[1778289845004,37.57,80248.62,0.0,0.99712,1e-05,0.19418]
[1778289845066,37.57,80248.62,0.0,0.99712,1e-05,0.19418]
[1778289845105,37.57,80248.62,0.0,0.99712,1e-05,0.19418]
[1778289848892,37.57,80248.8,0.0,0.99712,1e-05,0.19406]
[1778289849061,37.57,80248.8,0.0,0.99712,1e-05,0.19406]
[1778289854426,37.57,80248.77,0.0,0.99712,1e-05,0.19408]
[1778289854558,37.57,80248.77,0.0,0.99712,1e-05,0.19408]
[1778289854659,37.57,80248.59,0.0,0.99712,1e-05,0.1942]
[1778289859431,37.57,80246.96,0.0,0.9971,1e-05,0.19525]
[1778289867487,37.57,80247.19,0.0,0.99711,1e-05,0.1951]
[1778289869502,37.57,80247.19,0.0,0.99711,1e-05,0.1951]
[1778289869558,37.57,80247.19,0.0,0.99711,1e-05,0.1951]
[1778289873289,37.57,80247.23,0.0,0.99711,1e-05,0.19508]
[1778289873309,37.57,80247.23,0.0,0.99711,1e-05,0.19508]
[1778289873391,37.57,80246.97,0.0,0.99713,1e-05,0.19314]
[1778289873649,37.57,80246.97,0.0,0.99713,1e-05,0.19314]
[1778289873810,37.57,80246.97,0.0,0.99713,1e-05,0.19314]
[1778289873865,37.57,80246.52,0.0,0.99713,1e-05,0.19343]
[1778289876555,37.57,80247.99,0.0,0.99715,1e-05,0.19248]
[1778289883290,37.57,80248.34,0.0,0.99715,1e-05,0.19226]
[1778289883315,37.57,80248.34,0.0,0.99715,1e-05,0.19226]
[1778289888639,37.57,80248.67,0.0,0.99715,1e-05,0.19205]
[1778289897703,37.57,80248.33,0.0,0.99715,1e-05,0.19226]
[1778289902738,37.57,80248.43,0.0,0.99715,1e-05,0.1922]
[1778289908780,37.57,80248.4,0.0,0.99715,1e-05,0.19222]
[1778289921871,37.57,80248.4,0.0,0.99715,1e-05,0.19222]
[1778289926906,37.57,80248.96,0.0,0.99716,1e-05,0.19186]
[1778289931941,37.57,80249.61,0.0,0.99719,1e-05,0.18936]
[1778289936976,37.57,80248.7,0.0,0.99718,1e-05,0.18994]
[1778289940739,37.57,80248.63,0.0,0.99718,1e-05,0.18998]
[1778289943018,37.57,80251.5,0.0,0.99721,1e-05,0.18817]
[1778289943900,37.57,80251.5,0.0,0.99721,1e-05,0.18817]
[1778289944064,37.57,80251.5,0.0,0.99721,1e-05,0.18817]
[1778289944126,37.57,80254.1,0.0,0.99724,1e-05,0.18654]
[1778289947048,37.57,80255.9,0.0,0.99726,1e-05,0.18542]
[1778289954097,37.57,80254.28,0.0,0.99724,1e-05,0.18643]
[1778289961146,37.57,80253.61,0.0,0.99723,1e-05,0.18684]
[1778289966181,37.57,80253.76,0.0,0.99724,1e-05,0.18675]
[1778289973230,37.57,80255.03,0.0,0.99725,1e-05,0.18596]
[1778289978265,37.57,80254.69,0.0,0.99725,1e-05,0.18617]
[1778289984307,37.57,80254.65,0.0,0.99724,1e-05,0.18619]
[1778289990349,37.57,80254.87,0.0,0.99725,1e-05,0.18606]
[1778289992363,37.57,80254.65,0.0,0.99727,1e-05,0.18415]
[1778289999412,37.57,80254.58,0.0,0.99727,1e-05,0.18419]
[1778290004449,37.57,80254.46,0.0,0.99727,1e-05,0.18427]
[1778290009486,37.57,80254.77,0.0,0.99728,1e-05,0.18408]
[1778290018549,37.57,80256.3,0.0,0.99729,1e-05,0.18313]
[1778290022581,37.57,80262.81,0.0,0.99736,1e-05,0.17916]
[1778290023588,37.57,80265.94,0.0,0.99739,1e-05,0.17728]
[1778290025602,37.57,80266.49,0.0,0.99739,1e-05,0.17695]
[1778290031644,37.57,80266.54,0.0,0.99739,1e-05,0.17692]
[1778290036680,37.57,80267.59,0.0,0.9974,1e-05,0.1763]
[1778290041715,37.57,80267.87,0.0,0.99741,1e-05,0.17613]
[1778290046750,37.57,80268.72,0.0,0.99741,1e-05,0.17563]
[1778290053799,37.57,80268.38,0.0,0.99744,1e-05,0.17387]
[1778290059841,37.57,80268.63,0.0,0.99744,1e-05,0.17372]
[1778290067900,37.57,80269.3,0.0,0.99745,1e-05,0.17333]
[1778290072935,37.57,80271.26,0.0,0.99747,1e-05,0.17218]
[1778290073942,37.57,80273.82,0.0,0.99749,1e-05,0.17069]
[1778290076185,37.57,80274.61,0.0,0.9975,1e-05,0.17023]
[1778290076308,37.57,80274.61,0.0,0.9975,1e-05,0.17023]
[1778290080991,37.57,80277.46,0.0,0.99753,1e-05,0.16859]
[1778290086382,37.57,80278.09,0.0,0.99753,1e-05,0.16823]
[1778290086562,37.57,80278.09,0.0,0.99753,1e-05,0.16823]
[1778290086410,37.57,80278.09,0.0,0.99753,1e-05,0.16823]
[1778290094112,37.57,80278.15,0.0,0.99753,1e-05,0.1682]
[1778290099147,37.57,80278.53,0.0,0.99754,1e-05,0.16798]
[1778290104182,37.57,80278.49,0.0,0.99753,1e-05,0.168]
[1778290105063,37.57,80278.49,0.0,0.99753,1e-05,0.168]
[1778290110441,37.57,80278.82,0.0,0.99754,1e-05,0.16782]
[1778290110542,37.57,80286.6,0.0,0.99761,1e-05,0.16343]
[1778290111236,37.57,80288.76,0.0,0.99766,1e-05,0.16038]
[1778290113882,37.57,80289.55,0.0,0.99766,1e-05,0.15995]
[1778290115265,37.57,80291.49,0.0,0.99768,1e-05,0.15889]
[1778290121307,37.57,80291.26,0.0,0.99768,1e-05,0.15901]
[1778290124118,37.57,80290.59,0.0,0.99767,1e-05,0.15938]
[1778290124311,37.57,80290.59,0.0,0.99767,1e-05,0.15938]
[1778290124659,37.57,80290.59,0.0,0.99767,1e-05,0.15938]
[1778290124810,37.57,80290.59,0.0,0.99767,1e-05,0.15938]
[1778290125335,37.57,80290.41,0.0,0.99767,1e-05,0.15948]
[1778290130370,37.57,80290.67,0.0,0.99767,1e-05,0.15933]
[1778290133393,37.57,80292.67,0.0,0.99769,1e-05,0.15825]
[1778290137421,37.57,80291.02,0.0,0.99768,1e-05,0.15914]
[1778290138449,37.57,80291.02,0.0,0.99768,1e-05,0.15914]
[1778290138561,37.57,80291.02,0.0,0.99768,1e-05,0.15914]
[1778290140442,37.57,80288.31,0.0,0.99765,1e-05,0.16063]
[1778290142456,37.57,80279.43,0.0,0.99757,1e-05,0.16558]
[1778290143523,37.57,80279.43,0.0,0.99757,1e-05,0.16558]
[1778290143564,37.57,80279.43,0.0,0.99757,1e-05,0.16558]
[1778290143624,37.57,80274.37,0.0,0.99752,1e-05,0.16846]
[1778290144472,37.57,80272.16,0.0,0.9975,1e-05,0.16973]
[1778290145049,37.57,80272.16,0.0,0.9975,1e-05,0.16973]
[1778290145060,37.57,80272.16,0.0,0.9975,1e-05,0.16973]
[1778290145479,37.57,80272.09,0.0,0.9975,1e-05,0.16977]
[1778290149507,37.57,80269.64,0.0,0.99748,1e-05,0.17119]
[1778290150501,37.57,80269.64,0.0,0.99748,1e-05,0.17119]
[1778290150562,37.57,80269.64,0.0,0.99748,1e-05,0.17119]
[1778290156556,37.57,80270.85,0.0,0.99749,1e-05,0.17049]
[1778290162598,37.57,80271.28,0.0,0.99749,1e-05,0.17024]
[1778290170208,37.57,80271.28,0.0,0.99749,1e-05,0.17024]
[1778290170308,37.57,80271.28,0.0,0.99749,1e-05,0.17024]
[1778290171455,37.57,80271.28,0.0,0.99749,1e-05,0.17024]
[1778290171562,37.57,80271.28,0.0,0.99749,1e-05,0.17024]
[1778290171662,37.57,80271.56,0.0,0.99753,1e-05,0.16816]
[1778290176697,37.57,80271.43,0.0,0.99752,1e-05,0.16823]
[1778290180749,37.57,80270.16,0.0,0.99751,1e-05,0.16896]
[1778290180809,37.57,80270.16,0.0,0.99751,1e-05,0.16896]
[1778290190799,37.57,80269.65,0.0,0.99751,1e-05,0.16925]
[1778290191760,37.57,80269.65,0.0,0.99751,1e-05,0.16925]
[1778290191809,37.57,80269.65,0.0,0.99751,1e-05,0.16925]
[1778290193398,37.57,80270.12,0.0,0.99751,1e-05,0.16898]
[1778290193561,37.57,80270.12,0.0,0.99751,1e-05,0.16898]
[1778290193661,37.57,80270.12,0.0,0.99751,1e-05,0.16898]
[1778290199341,37.57,80269.12,0.0,0.9975,1e-05,0.16956]
[1778290199558,37.57,80269.12,0.0,0.9975,1e-05,0.16956]
[1778290205435,37.57,80268.75,0.0,0.9975,1e-05,0.16977]
[1778290205559,37.57,80268.75,0.0,0.9975,1e-05,0.16977]
[1778290205583,37.57,80268.13,0.0,0.99749,1e-05,0.17013]
[1778290210943,37.57,80268.55,0.0,0.9975,1e-05,0.16989]
[1778290215978,37.57,80268.27,0.0,0.99749,1e-05,0.17005]
[1778290218924,37.57,80268.92,0.0,0.9975,1e-05,0.16968]
[1778290219063,37.57,80268.92,0.0,0.9975,1e-05,0.16968]
[1778290220007,37.57,80272.63,0.0,0.99754,1e-05,0.16754]
[1778290221953,37.57,80272.5,0.0,0.99753,1e-05,0.16762]
[1778290222039,37.57,80272.5,0.0,0.99753,1e-05,0.16762]
[1778290222065,37.57,80272.5,0.0,0.99753,1e-05,0.16762]
[1778290222166,37.57,80273.83,0.0,0.99755,1e-05,0.16686]
[1778290228062,37.57,80274.74,0.0,0.99755,1e-05,0.16634]
[1778290229257,37.57,80274.74,0.0,0.99755,1e-05,0.16634]
[1778290229308,37.57,80274.74,0.0,0.99755,1e-05,0.16634]
[1778290231598,37.57,80274.9,0.0,0.99756,1e-05,0.16625]
[1778290231664,37.57,80275.24,0.0,0.99759,1e-05,0.16417]
[1778290231809,37.57,80275.24,0.0,0.99759,1e-05,0.16417]
[1778290232090,37.57,80279.09,0.0,0.99762,1e-05,0.16202]
[1778290233097,37.57,80280.92,0.0,0.99764,1e-05,0.16101]
[1778290238132,37.57,80281.47,0.0,0.99764,1e-05,0.1607]
[1778290242653,37.57,80282.83,0.0,0.99766,1e-05,0.15995]
[1778290242807,37.57,80283.75,0.0,0.99766,1e-05,0.15945]
[1778290244174,37.57,80287.46,0.0,0.9977,1e-05,0.15743]
[1778290245181,37.57,80288.98,0.0,0.99771,1e-05,0.15661]
[1778290246115,37.57,80288.98,0.0,0.99771,1e-05,0.15661]
[1778290246312,37.57,80288.98,0.0,0.99771,1e-05,0.15661]
[1778290246374,37.57,80289.31,0.0,0.99771,1e-05,0.15643]
[1778290253237,37.57,80289.51,0.0,0.99771,1e-05,0.15632]
[1778290258066,37.57,80290.54,0.0,0.99772,1e-05,0.15577]
[1778290258272,37.57,80292.12,0.0,0.99774,1e-05,0.15492]
[1778290264314,37.57,80293.78,0.0,0.99775,1e-05,0.15404]
[1778290265673,37.57,80293.78,0.0,0.99775,1e-05,0.15404]
[1778290265810,37.57,80293.78,0.0,0.99775,1e-05,0.15404]
[1778290266796,37.57,80294.33,0.0,0.99776,1e-05,0.15375]
[1778290266815,37.57,80294.33,0.0,0.99776,1e-05,0.15375]
[1778290267335,37.57,80296.24,0.0,0.99777,1e-05,0.15274]
[1778290268060,37.57,80296.24,0.0,0.99777,1e-05,0.15274]
[1778290273377,37.57,80297.48,0.0,0.99778,1e-05,0.15208]
[1778290278412,37.57,80317.49,0.0,0.99795,1e-05,0.14188]
[1778290279419,37.57,80319.97,0.0,0.99797,1e-05,0.14066]
[1778290281036,37.57,80320.06,0.0,0.99797,1e-05,0.14062]
[1778290281061,37.57,80320.06,0.0,0.99797,1e-05,0.14062]
[1778290281950,37.57,80320.1,0.0,0.99797,1e-05,0.1406]
[1778290282067,37.57,80320.1,0.0,0.99797,1e-05,0.1406]
[1778290282440,37.57,80320.33,0.0,0.99797,1e-05,0.14049]
[1778290290496,37.57,80320.61,0.0,0.99797,1e-05,0.14035]
[1778290295531,37.57,80320.58,0.0,0.99799,1e-05,0.13871]
[1778290299703,37.57,80320.58,0.0,0.99799,1e-05,0.13871]
[1778290299812,37.57,80320.58,0.0,0.99799,1e-05,0.13871]
[1778290301573,37.57,80322.61,0.0,0.99801,1e-05,0.13772]
[1778290304161,37.57,80322.9,0.0,0.99801,1e-05,0.13758]
[1778290304309,37.57,80322.9,0.0,0.99801,1e-05,0.13758]
[1778290304594,37.57,80324.2,0.0,0.99802,1e-05,0.13696]
[1778290306836,37.57,80324.27,0.0,0.99802,1e-05,0.13693]
[1778290306608,37.57,80326.06,0.0,0.99804,1e-05,0.13607]
[1778290307072,37.57,80326.06,0.0,0.99804,1e-05,0.13607]
[1778290307615,37.57,80327.83,0.0,0.99805,1e-05,0.13523]
[1778290310636,37.57,80329.96,0.0,0.99807,1e-05,0.13422]
[1778290316678,37.57,80330.25,0.0,0.99807,1e-05,0.13408]
[1778290321390,37.57,80330.7,0.0,0.99807,1e-05,0.13387]
[1778290321560,37.57,80330.7,0.0,0.99807,1e-05,0.13387]
[1778290321713,37.57,80334.48,0.0,0.9981,1e-05,0.13211]
[1778290322711,37.57,80334.48,0.0,0.9981,1e-05,0.13211]
[1778290322812,37.57,80334.48,0.0,0.9981,1e-05,0.13211]
[1778290322858,37.57,80334.06,0.0,0.9981,1e-05,0.1323]
[1778290324735,37.57,80335.53,0.0,0.99811,1e-05,0.13162]
[1778290326749,37.57,80337.83,0.0,0.99812,1e-05,0.13056]
[1778290327197,37.57,80337.83,0.0,0.99812,1e-05,0.13056]
[1778290327311,37.57,80337.83,0.0,0.99812,1e-05,0.13056]
[1778290332250,37.57,80336.49,0.0,0.99811,1e-05,0.13117]
[1778290332311,37.57,80336.49,0.0,0.99811,1e-05,0.13117]
[1778290332670,37.57,80336.49,0.0,0.99811,1e-05,0.13117]
[1778290332814,37.57,80336.49,0.0,0.99811,1e-05,0.13117]
[1778290332871,37.57,80336.25,0.0,0.99811,1e-05,0.13129]
[1778290336819,37.57,80337.73,0.0,0.99812,1e-05,0.1306]
[1778290340847,37.57,80339.23,0.0,0.99813,1e-05,0.12991]
[1778290341688,37.57,80339.23,0.0,0.99813,1e-05,0.12991]
[1778290341811,37.57,80339.23,0.0,0.99813,1e-05,0.12991]
[1778290346889,37.57,80338.88,0.0,0.99813,1e-05,0.13008]
[1778290347252,37.57,80338.88,0.0,0.99813,1e-05,0.13008]
[1778290347309,37.57,80338.88,0.0,0.99813,1e-05,0.13008]
[1778290347349,37.57,80338.88,0.0,0.99813,1e-05,0.13008]
[1778290348190,37.57,80338.88,0.0,0.99813,1e-05,0.13008]
[1778290348309,37.57,80338.88,0.0,0.99813,1e-05,0.13008]
[1778290355958,37.57,80339.02,0.0,0.99816,1e-05,0.12845]
[1778290362211,37.57,80339.02,0.0,0.99816,1e-05,0.12845]
[1778290362309,37.57,80339.02,0.0,0.99816,1e-05,0.12845]
[1778290362410,37.57,80341.32,0.0,0.99817,1e-05,0.12741]
[1778290363536,37.57,80341.32,0.0,0.99817,1e-05,0.12741]
[1778290363560,37.57,80341.32,0.0,0.99817,1e-05,0.12741]
[1778290363637,37.57,80343.01,0.0,0.99818,1e-05,0.12665]
[1778290369679,37.57,80343.21,0.0,0.99818,1e-05,0.12656]
[1778290369809,37.57,80343.21,0.0,0.99818,1e-05,0.12656]
[1778290369900,37.57,80348.33,0.0,0.99822,1e-05,0.12428]
[1778290370062,37.57,80351.59,0.0,0.99824,1e-05,0.12285]
[1778290371069,37.57,80353.09,0.0,0.99825,1e-05,0.1222]
[1778290375541,37.57,80351.81,0.0,0.99824,1e-05,0.12276]
[1778290375561,37.57,80351.81,0.0,0.99824,1e-05,0.12276]
[1778290375595,37.57,80352.3,0.0,0.99825,1e-05,0.12254]
[1778290382148,37.57,80352.37,0.0,0.99825,1e-05,0.12251]
[1778290388192,37.57,80352.62,0.0,0.99825,1e-05,0.1224]
[1778290389118,37.57,80352.62,0.0,0.99825,1e-05,0.1224]
[1778290389309,37.57,80352.62,0.0,0.99825,1e-05,0.1224]
[1778290390209,37.57,80361.81,0.0,0.99831,1e-05,0.11846]
[1778290391214,37.57,80363.67,0.0,0.99832,1e-05,0.11768]
[1778290392247,37.57,80363.67,0.0,0.99832,1e-05,0.11768]
[1778290392310,37.57,80363.67,0.0,0.99832,1e-05,0.11768]
[1778290392398,37.57,80365.01,0.0,0.99833,1e-05,0.11712]
[1778290394651,37.57,80365.11,0.0,0.99833,1e-05,0.11708]
[1778290394815,37.57,80365.11,0.0,0.99833,1e-05,0.11708]
[1778290394905,37.57,80378.7,0.0,0.99842,1e-05,0.11152]
[1778290395246,37.57,80380.84,0.0,0.99843,1e-05,0.11066]
[1778290398738,37.57,80380.42,0.0,0.99843,1e-05,0.11083]
[1778290398808,37.57,80380.42,0.0,0.99843,1e-05,0.11083]
[1778290398839,37.57,80381.31,0.0,0.99844,1e-05,0.11048]
[1778290400281,37.57,80380.03,0.0,0.99843,1e-05,0.11099]
[1778290402295,37.57,80382.09,0.0,0.99844,1e-05,0.11017]
[1778290406060,37.57,80382.76,0.0,0.99845,1e-05,0.1099]
[1778290410393,37.57,80381.86,0.0,0.99844,1e-05,0.11026]
[1778290410562,37.57,80381.86,0.0,0.99844,1e-05,0.11026]
[1778290410602,37.57,80381.73,0.0,0.99844,1e-05,0.11031]
[1778290411358,37.57,80381.08,0.0,0.99846,1e-05,0.10919]
[1778290412421,37.57,80381.08,0.0,0.99846,1e-05,0.10919]
[1778290412560,37.57,80381.08,0.0,0.99846,1e-05,0.10919]
[1778290419414,37.57,80378.58,0.0,0.99844,1e-05,0.11018]
[1778290420339,37.57,80378.58,0.0,0.99844,1e-05,0.11018]
[1778290420385,37.57,80378.58,0.0,0.99844,1e-05,0.11018]
[1778290420562,37.57,80378.58,0.0,0.99844,1e-05,0.11018]
[1778290420661,37.57,80377.73,0.0,0.99843,1e-05,0.11051]
[1778290424449,37.57,80376.27,0.0,0.99843,1e-05,0.11109]
[1778290425426,37.57,80376.27,0.0,0.99843,1e-05,0.11109]
[1778290425428,37.57,80376.27,0.0,0.99843,1e-05,0.11109]
[1778290425569,37.57,80376.27,0.0,0.99843,1e-05,0.11109]
[1778290425649,37.57,80377.07,0.0,0.99843,1e-05,0.11078]
[1778290431498,37.57,80376.92,0.0,0.99843,1e-05,0.11084]
[1778290433858,37.57,80376.17,0.0,0.99842,1e-05,0.11113]
[1778290433972,37.57,80376.17,0.0,0.99842,1e-05,0.11113]
[1778290433886,37.57,80371.35,0.0,0.99839,1e-05,0.11308]
[1778290434063,37.57,80371.35,0.0,0.99839,1e-05,0.11308]
[1778290434519,37.57,80370.82,0.0,0.99839,1e-05,0.11329]
[1778290439554,37.57,80370.6,0.0,0.99839,1e-05,0.11338]
[1778290443582,37.57,80368.79,0.0,0.99838,1e-05,0.11412]
[1778290446028,37.57,80368.71,0.0,0.99838,1e-05,0.11415]
[1778290446059,37.57,80368.71,0.0,0.99838,1e-05,0.11415]
[1778290446075,37.57,80368.71,0.0,0.99838,1e-05,0.11415]
[1778290446249,37.57,80368.71,0.0,0.99838,1e-05,0.11415]
[1778290446603,37.57,80362.05,0.0,0.99833,1e-05,0.11691]
[1778290447610,37.57,80359.32,0.0,0.99832,1e-05,0.11805]
[1778290450632,37.57,80355.82,0.0,0.99829,1e-05,0.11954]
[1778290451642,37.57,80354.24,0.0,0.99828,1e-05,0.12021]
[1778290452661,37.57,80354.24,0.0,0.99828,1e-05,0.12021]
[1778290452809,37.57,80354.24,0.0,0.99828,1e-05,0.12021]
[1778290452844,37.57,80352.84,0.0,0.99827,1e-05,0.12081]
[1778290458697,37.57,80352.76,0.0,0.99827,1e-05,0.12085]
[1778290459899,37.57,80352.76,0.0,0.99827,1e-05,0.12085]
[1778290460060,37.57,80353.39,0.0,0.99828,1e-05,0.12058]
[1778290460169,37.57,80353.39,0.0,0.99828,1e-05,0.12058]
[1778290460311,37.57,80353.39,0.0,0.99828,1e-05,0.12058]
[1778290460394,37.57,80353.39,0.0,0.99828,1e-05,0.12058]
[1778290463731,37.57,80354.61,0.0,0.99829,1e-05,0.12005]
[1778290468771,37.57,80354.41,0.0,0.99828,1e-05,0.12014]
[1778290469778,37.57,80359.46,0.0,0.99832,1e-05,0.11799]
[1778290470127,37.57,80359.46,0.0,0.99832,1e-05,0.11799]
[1778290470308,37.57,80359.46,0.0,0.99832,1e-05,0.11799]
[1778290472799,37.57,80367.05,0.0,0.99839,1e-05,0.11341]
[1778290473364,37.57,80367.05,0.0,0.99839,1e-05,0.11341]
[1778290473560,37.57,80367.05,0.0,0.99839,1e-05,0.11341]
[1778290473806,37.57,80367.84,0.0,0.99839,1e-05,0.11309]
[1778290474103,37.57,80367.84,0.0,0.99839,1e-05,0.11309]
[1778290474310,37.57,80367.84,0.0,0.99839,1e-05,0.11309]
[1778290474813,37.57,80369.81,0.0,0.9984,1e-05,0.11229]
[1778290479849,37.57,80367.97,0.0,0.99839,1e-05,0.11303]
[1778290480600,37.57,80367.97,0.0,0.99839,1e-05,0.11303]
[1778290480773,37.57,80367.97,0.0,0.99839,1e-05,0.11303]
[1778290480812,37.57,80367.97,0.0,0.99839,1e-05,0.11303]
[1778290480855,37.57,80366.89,0.0,0.99839,1e-05,0.11347]
[1778290484883,37.57,80365.33,0.0,0.99838,1e-05,0.11411]
[1778290486144,37.57,80364.44,0.0,0.99837,1e-05,0.11447]
[1778290486310,37.57,80364.44,0.0,0.99837,1e-05,0.11447]
[1778290486426,37.57,80364.44,0.0,0.99837,1e-05,0.11447]
[1778290486559,37.57,80364.44,0.0,0.99837,1e-05,0.11447]
[1778290486897,37.57,80364.26,0.0,0.99837,1e-05,0.11455]
[1778290490925,37.57,80365.51,0.0,0.99838,1e-05,0.11404]
[1778290491388,37.57,80365.51,0.0,0.99838,1e-05,0.11404]
[1778290491563,37.57,80365.51,0.0,0.99838,1e-05,0.11404]
[1778290497036,37.57,80365.68,0.0,0.99838,1e-05,0.11397]
[1778290503018,37.57,80366.01,0.0,0.99838,1e-05,0.11383]
[1778290505663,37.57,80365.81,0.0,0.99838,1e-05,0.11391]
[1778290505808,37.57,80365.81,0.0,0.99838,1e-05,0.11391]
[1778290506134,37.57,80365.81,0.0,0.99838,1e-05,0.11391]
[1778290506312,37.57,80365.81,0.0,0.99838,1e-05,0.11391]
[1778290507046,37.57,80365.84,0.0,0.99838,1e-05,0.1139]
[1778290508073,37.57,80359.89,0.0,0.99834,1e-05,0.11636]
[1778290513088,37.57,80359.99,0.0,0.99834,1e-05,0.11632]
[1778290520054,37.57,80359.81,0.0,0.99834,1e-05,0.11639]
[1778290521153,37.57,80361.22,0.0,0.99835,1e-05,0.1158]
[1778290524061,37.57,80361.29,0.0,0.99835,1e-05,0.11577]
[1778290524174,37.57,80362.88,0.0,0.99836,1e-05,0.11512]
[1778290525254,37.57,80362.88,0.0,0.99836,1e-05,0.11512]
[1778290525310,37.57,80362.88,0.0,0.99836,1e-05,0.11512]
[1778290525355,37.57,80364.32,0.0,0.99837,1e-05,0.11452]
[1778290531223,37.57,80364.11,0.0,0.99839,1e-05,0.11318]
[1778290537265,37.57,80364.2,0.0,0.99839,1e-05,0.11315]
[1778290538799,37.57,80364.2,0.0,0.99839,1e-05,0.11315]
[1778290538810,37.57,80364.2,0.0,0.99839,1e-05,0.11315]
[1778290543963,37.57,80364.37,0.0,0.99839,1e-05,0.11308]
[1778290544063,37.57,80364.37,0.0,0.99839,1e-05,0.11308]
[1778290544006,37.57,80364.91,0.0,0.99839,1e-05,0.11286]
[1778290544794,37.57,80364.91,0.0,0.99839,1e-05,0.11286]
[1778290544809,37.57,80364.91,0.0,0.99839,1e-05,0.11286]
[1778290544894,37.57,80365.23,0.0,0.9984,1e-05,0.11273]
[1778290550356,37.57,80364.8,0.0,0.99839,1e-05,0.1129]
[1778290555391,37.57,80365.17,0.0,0.99839,1e-05,0.11275]
[1778290558138,37.57,80364.46,0.0,0.99839,1e-05,0.11304]
[1778290558308,37.57,80364.46,0.0,0.99839,1e-05,0.11304]
[1778290558412,37.57,80364.71,0.0,0.99839,1e-05,0.11294]
[1778290559342,37.57,80364.71,0.0,0.99839,1e-05,0.11294]
[1778290559559,37.57,80364.71,0.0,0.99839,1e-05,0.11294]
[1778290565461,37.57,80365.8,0.0,0.9984,1e-05,0.1125]
[1778290570497,37.57,80366.08,0.0,0.9984,1e-05,0.11238]
[1778290575825,37.57,80366.09,0.0,0.9984,1e-05,0.11238]
[1778290576026,37.57,80367.62,0.0,0.99841,1e-05,0.11176]
[1778290576980,37.57,80367.62,0.0,0.99841,1e-05,0.11176]
[1778290577062,37.57,80367.62,0.0,0.99841,1e-05,0.11176]
[1778290577012,37.57,80371.29,0.0,0.99843,1e-05,0.11029]
[1778290578063,37.57,80371.29,0.0,0.99843,1e-05,0.11029]
[1778290578080,37.57,80372.48,0.0,0.99844,1e-05,0.10982]
[1778290581270,37.57,80372.54,0.0,0.99844,1e-05,0.1098]
[1778290581310,37.57,80372.54,0.0,0.99844,1e-05,0.1098]
[1778290586611,37.57,80372.85,0.0,0.99844,1e-05,0.10967]
[1778290588625,37.57,80374.43,0.0,0.99845,1e-05,0.10905]
[1778290589817,37.57,80374.43,0.0,0.99845,1e-05,0.10905]
[1778290590058,37.57,80374.43,0.0,0.99845,1e-05,0.10905]
[1778290589862,37.57,80376.22,0.0,0.99846,1e-05,0.10835]
[1778290592039,37.57,80377.41,0.0,0.99847,1e-05,0.10788]
[1778290592063,37.57,80377.41,0.0,0.99847,1e-05,0.10788]
[1778290592082,37.57,80377.97,0.0,0.99849,1e-05,0.1063]
[1778290593797,37.57,80377.97,0.0,0.99849,1e-05,0.1063]
[1778290593810,37.57,80377.97,0.0,0.99849,1e-05,0.1063]
[1778290593841,37.57,80381.11,0.0,0.99851,1e-05,0.1051]
[1778290597342,37.57,80381.6,0.0,0.99852,1e-05,0.10491]
[1778290597580,37.57,80381.6,0.0,0.99852,1e-05,0.10491]
[1778290597689,37.57,80386.07,0.0,0.99854,1e-05,0.10322]
[1778290598526,37.57,80386.07,0.0,0.99854,1e-05,0.10322]
[1778290598563,37.57,80386.07,0.0,0.99854,1e-05,0.10322]
[1778290598696,37.57,80388.65,0.0,0.99856,1e-05,0.10226]
[1778290603731,37.57,80389.05,0.0,0.99856,1e-05,0.10211]
[1778290605084,37.57,80389.05,0.0,0.99856,1e-05,0.10211]
[1778290605312,37.57,80389.92,0.0,0.99856,1e-05,0.10178]
[1778290605629,37.57,80389.92,0.0,0.99856,1e-05,0.10178]
[1778290605810,37.57,80389.92,0.0,0.99856,1e-05,0.10178]
[1778290605812,37.57,80389.93,0.0,0.99856,1e-05,0.10178]
[1778290607759,37.57,80392.5,0.0,0.99858,1e-05,0.10083]
[1778290611625,37.57,80391.69,0.0,0.99857,1e-05,0.10113]
[1778290611809,37.57,80391.69,0.0,0.99857,1e-05,0.10113]
[1778290617829,37.57,80391.11,0.0,0.99857,1e-05,0.10134]
[1778290618363,37.57,80391.11,0.0,0.99857,1e-05,0.10134]
[1778290618560,37.57,80391.11,0.0,0.99857,1e-05,0.10134]
[1778290618836,37.57,80391.22,0.0,0.99857,1e-05,0.1013]
[1778290624878,37.57,80391.4,0.0,0.99857,1e-05,0.10124]
[1778290625648,37.57,80391.4,0.0,0.99857,1e-05,0.10124]
[1778290625810,37.57,80391.4,0.0,0.99857,1e-05,0.10124]
[1778290627900,37.57,80392.9,0.0,0.99858,1e-05,0.10068]
[1778290631891,37.57,80393.5,0.0,0.99858,1e-05,0.10046]
[1778290631944,37.57,80393.5,0.0,0.99858,1e-05,0.10046]
[1778290632059,37.57,80393.5,0.0,0.99858,1e-05,0.10046]
[1778290632160,37.57,80393.54,0.0,0.99858,1e-05,0.10045]
[1778290638977,37.57,80393.95,0.0,0.99859,1e-05,0.1003]
[1778290642689,37.57,80394.39,0.0,0.99859,1e-05,0.10014]
[1778290642809,37.57,80394.39,0.0,0.99859,1e-05,0.10014]
[1778290644897,37.57,80394.28,0.0,0.99859,1e-05,0.10018]
[1778290645060,37.57,80394.28,0.0,0.99859,1e-05,0.10018]
[1778290645078,37.57,80392.66,0.0,0.99858,1e-05,0.10077]
[1778290650113,37.57,80393.01,0.0,0.99858,1e-05,0.10064]
[1778290650548,37.57,80393.01,0.0,0.99858,1e-05,0.10064]
[1778290650559,37.57,80393.01,0.0,0.99858,1e-05,0.10064]
[1778290651120,37.57,80393.28,0.0,0.9986,1e-05,0.09925]
[1778290658169,37.57,80393.51,0.0,0.9986,1e-05,0.09917]
[1778290664100,37.57,80393.46,0.0,0.9986,1e-05,0.09919]
[1778290664309,37.57,80393.46,0.0,0.9986,1e-05,0.09919]
[1778290664916,37.57,80393.46,0.0,0.9986,1e-05,0.09919]
[1778290665062,37.57,80393.46,0.0,0.9986,1e-05,0.09919]
[1778290665162,37.57,80393.43,0.0,0.9986,1e-05,0.0992]
[1778290672267,37.57,80393.37,0.0,0.9986,1e-05,0.09922]
[1778290677302,37.57,80392.28,0.0,0.9986,1e-05,0.09962]
[1778290682060,37.57,80392.24,0.0,0.99859,1e-05,0.09963]
[1778290682308,37.57,80392.58,0.0,0.9986,1e-05,0.09951]
[1778290682337,37.57,80383.54,0.0,0.99855,1e-05,0.10285]
[1778290683344,37.57,80380.63,0.0,0.99853,1e-05,0.10394]
[1778290689823,37.57,80381.34,0.0,0.99853,1e-05,0.10367]
[1778290690060,37.57,80381.34,0.0,0.99853,1e-05,0.10367]
[1778290690162,37.57,80381.34,0.0,0.99853,1e-05,0.10367]
[1778290694618,37.57,80380.16,0.0,0.99853,1e-05,0.10412]
[1778290694810,37.57,80380.16,0.0,0.99853,1e-05,0.10412]
[1778290695428,37.57,80377.95,0.0,0.99851,1e-05,0.10496]
[1778290696435,37.57,80375.21,0.0,0.9985,1e-05,0.10601]
[1778290701785,37.57,80374.9,0.0,0.99849,1e-05,0.10613]
[1778290701810,37.57,80374.9,0.0,0.99849,1e-05,0.10613]
[1778290701886,37.57,80374.97,0.0,0.99849,1e-05,0.1061]
[1778290706064,37.57,80374.69,0.0,0.99849,1e-05,0.10621]
[1778290707512,37.57,80372.23,0.0,0.99848,1e-05,0.10716]
[1778290711541,37.57,80372.12,0.0,0.9985,1e-05,0.10584]
[1778290714650,37.57,80372.12,0.0,0.9985,1e-05,0.10584]
[1778290714807,37.57,80372.12,0.0,0.9985,1e-05,0.10584]
[1778290714849,37.57,80372.12,0.0,0.9985,1e-05,0.10584]
[1778290715568,37.57,80368.42,0.0,0.99847,1e-05,0.10728]
[1778290717538,37.57,80368.79,0.0,0.99848,1e-05,0.10713]
[1778290717559,37.57,80368.79,0.0,0.99848,1e-05,0.10713]
[1778290727652,37.57,80368.53,0.0,0.99847,1e-05,0.10723]
[1778290729249,37.57,80368.53,0.0,0.99847,1e-05,0.10723]
[1778290729309,37.57,80368.13,0.0,0.99847,1e-05,0.10739]
[1778290730709,37.57,80368.59,0.0,0.99847,1e-05,0.10721]
[1778290730813,37.57,80368.59,0.0,0.99847,1e-05,0.10721]
[1778290730913,37.57,80368.64,0.0,0.99848,1e-05,0.10719]
[1778290733694,37.57,80371.08,0.0,0.99849,1e-05,0.10624]
[1778290736442,37.57,80370.25,0.0,0.99848,1e-05,0.10656]
[1778290736570,37.57,80370.25,0.0,0.99848,1e-05,0.10656]
[1778290744771,37.57,80367.93,0.0,0.99847,1e-05,0.10747]
[1778290745763,37.57,80367.93,0.0,0.99847,1e-05,0.10747]
[1778290745809,37.57,80367.93,0.0,0.99847,1e-05,0.10747]
[1778290747481,37.57,80367.83,0.0,0.99847,1e-05,0.10751]
[1778290747559,37.57,80367.83,0.0,0.99847,1e-05,0.10751]
[1778290747792,37.57,80367.77,0.0,0.99847,1e-05,0.10753]
[1778290751820,37.57,80364.41,0.0,0.99845,1e-05,0.10885]
[1778290752547,37.57,80364.41,0.0,0.99845,1e-05,0.10885]
[1778290752560,37.57,80364.41,0.0,0.99845,1e-05,0.10885]
[1778290752827,37.57,80360.56,0.0,0.99843,1e-05,0.11038]
[1778290754841,37.57,80356.19,0.0,0.9984,1e-05,0.11214]
[1778290756491,37.57,80355.35,0.0,0.99839,1e-05,0.11248]
[1778290756562,37.57,80355.35,0.0,0.99839,1e-05,0.11248]
[1778290756855,37.57,80355.19,0.0,0.99839,1e-05,0.11254]
[1778290761890,37.57,80355.59,0.0,0.99839,1e-05,0.11238]
[1778290763009,37.57,80355.59,0.0,0.99839,1e-05,0.11238]
[1778290763058,37.57,80355.59,0.0,0.99839,1e-05,0.11238]
[1778290764911,37.57,80351.2,0.0,0.99837,1e-05,0.11417]
[1778290767343,37.57,80350.58,0.0,0.99836,1e-05,0.11443]
[1778290767559,37.57,80350.58,0.0,0.99836,1e-05,0.11443]
[1778290767967,37.57,80350.58,0.0,0.99836,1e-05,0.11443]
[1778290768070,37.57,80350.58,0.0,0.99836,1e-05,0.11443]
[1778290768171,37.57,80349.28,0.0,0.99835,1e-05,0.11497]
[1778290771960,37.57,80348.96,0.0,0.99837,1e-05,0.11365]
[1778290772752,37.57,80348.96,0.0,0.99837,1e-05,0.11365]
[1778290772811,37.57,80348.96,0.0,0.99837,1e-05,0.11365]
[1778290775988,37.57,80351.48,0.0,0.99839,1e-05,0.11262]
[1778290781023,37.57,80351.91,0.0,0.99839,1e-05,0.11245]
[1778290786058,37.57,80352.39,0.0,0.99839,1e-05,0.11225]
[1778290791035,37.57,80351.98,0.0,0.99839,1e-05,0.11242]
[1778290791060,37.57,80351.98,0.0,0.99839,1e-05,0.11242]
[1778290792926,37.57,80350.97,0.0,0.99838,1e-05,0.11283]
[1778290793070,37.57,80350.97,0.0,0.99838,1e-05,0.11283]
[1778290793107,37.57,80351.21,0.0,0.99839,1e-05,0.11273]
[1778290798200,37.57,80351.86,0.0,0.99839,1e-05,0.11247]
[1778290798311,37.57,80351.86,0.0,0.99839,1e-05,0.11247]
[1778290802700,37.57,80352.15,0.0,0.99839,1e-05,0.11235]
[1778290802812,37.57,80352.15,0.0,0.99839,1e-05,0.11235]
[1778290803177,37.57,80357.48,0.0,0.99843,1e-05,0.1102]
[1778290804720,37.57,80357.5,0.0,0.99843,1e-05,0.1102]
[1778290804814,37.57,80357.5,0.0,0.99843,1e-05,0.1102]
[1778290805191,37.57,80358.25,0.0,0.99843,1e-05,0.1099]
[1778290811198,37.57,80357.99,0.0,0.99843,1e-05,0.11]
[1778290811307,37.57,80357.99,0.0,0.99843,1e-05,0.11]
[1778290811233,37.57,80355.83,0.0,0.99842,1e-05,0.11086]
[1778290816272,37.57,80355.41,0.0,0.99841,1e-05,0.11103]
[1778290817537,37.57,80354.78,0.0,0.99841,1e-05,0.11129]
[1778290817565,37.57,80354.78,0.0,0.99841,1e-05,0.11129]
[1778290818286,37.57,80355.29,0.0,0.99841,1e-05,0.11108]
[1778290826346,37.57,80355.28,0.0,0.99841,1e-05,0.11109]
[1778290827731,37.57,80355.64,0.0,0.99841,1e-05,0.11094]
[1778290828356,37.57,80357.93,0.0,0.99843,1e-05,0.11002]
[1778290830370,37.57,80359.4,0.0,0.99844,1e-05,0.10944]
[1778290831377,37.57,80359.2,0.0,0.99846,1e-05,0.10813]
[1778290832703,37.57,80359.17,0.0,0.99846,1e-05,0.10814]
[1778290832809,37.57,80359.17,0.0,0.99846,1e-05,0.10814]
[1778290832910,37.57,80359.17,0.0,0.99846,1e-05,0.10814]
[1778290836931,37.57,80359.13,0.0,0.99846,1e-05,0.10815]
[1778290837810,37.57,80359.15,0.0,0.99846,1e-05,0.10815]
[1778290841427,37.57,80358.89,0.0,0.99845,1e-05,0.10825]
[1778290841568,37.57,80358.89,0.0,0.99845,1e-05,0.10825]
[1778290841653,37.57,80362.17,0.0,0.99847,1e-05,0.10696]
[1778290844468,37.57,80362.09,0.0,0.99847,1e-05,0.10699]
[1778290847489,37.57,80361.72,0.0,0.99847,1e-05,0.10714]
[1778290852064,37.57,80361.03,0.0,0.99847,1e-05,0.10741]
[1778290857559,37.57,80360.63,0.0,0.99846,1e-05,0.10756]
[1778290859573,37.57,80358.34,0.0,0.99845,1e-05,0.10846]
[1778290862294,37.57,80358.56,0.0,0.99845,1e-05,0.10838]
[1778290862311,37.57,80358.56,0.0,0.99845,1e-05,0.10838]
[1778290862344,37.57,80353.9,0.0,0.99842,1e-05,0.11023]
[1778290863411,37.57,80353.9,0.0,0.99842,1e-05,0.11023]
[1778290863413,37.57,80348.91,0.0,0.99839,1e-05,0.11224]
[1778290863562,37.57,80348.91,0.0,0.99839,1e-05,0.11224]
[1778290867321,37.57,80348.1,0.0,0.99839,1e-05,0.11257]
[1778290867363,37.57,80355.79,0.0,0.99843,1e-05,0.10947]
[1778290867559,37.57,80355.79,0.0,0.99843,1e-05,0.10947]
[1778290873673,37.57,80356.29,0.0,0.99844,1e-05,0.10928]
[1778290875160,37.57,80356.29,0.0,0.99844,1e-05,0.10928]
[1778290875310,37.57,80356.29,0.0,0.99844,1e-05,0.10928]
[1778290876341,37.57,80355.65,0.0,0.99843,1e-05,0.10953]
[1778290876565,37.57,80355.65,0.0,0.99843,1e-05,0.10953]
[1778290876694,37.57,80357.65,0.0,0.99845,1e-05,0.10874]
[1778290882737,37.57,80357.98,0.0,0.99845,1e-05,0.10861]
[1778290883669,37.57,80357.98,0.0,0.99845,1e-05,0.10861]
[1778290883813,37.57,80357.98,0.0,0.99845,1e-05,0.10861]
[1778290883819,37.57,80363.05,0.0,0.99848,1e-05,0.10662]
[1778290889786,37.57,80362.13,0.0,0.99847,1e-05,0.10698]
[1778290891800,37.57,80362.45,0.0,0.99849,1e-05,0.10549]
[1778290897109,37.57,80362.45,0.0,0.99849,1e-05,0.10549]
[1778290897316,37.57,80362.45,0.0,0.99849,1e-05,0.10549]
[1778290898512,37.57,80363.54,0.0,0.9985,1e-05,0.10507]
[1778290898565,37.57,80363.54,0.0,0.9985,1e-05,0.10507]
[1778290898855,37.57,80366.46,0.0,0.99852,1e-05,0.10395]
[1778290903886,37.57,80366.85,0.0,0.99852,1e-05,0.1038]
[1778290906410,37.57,80367.08,0.0,0.99852,1e-05,0.10372]
[1778290906560,37.57,80367.73,0.0,0.99853,1e-05,0.10347]
[1778290912067,37.57,80367.62,0.0,0.99853,1e-05,0.10351]
[1778290912309,37.57,80367.62,0.0,0.99853,1e-05,0.10351]
[1778290912833,37.57,80366.85,0.0,0.99852,1e-05,0.1038]
[1778290913062,37.57,80366.85,0.0,0.99852,1e-05,0.1038]
[1778290913071,37.57,80367.09,0.0,0.99852,1e-05,0.10371]
[1778290916982,37.57,80370.05,0.0,0.99854,1e-05,0.10259]
[1778290917988,37.57,80387.61,0.0,0.99864,1e-05,0.09618]
[1778290919344,37.57,80387.61,0.0,0.99864,1e-05,0.09618]
[1778290919445,37.57,80387.27,0.0,0.99864,1e-05,0.0963]
[1778290920988,37.57,80387.08,0.0,0.99864,1e-05,0.09637]
[1778290926044,37.57,80387.31,0.0,0.99864,1e-05,0.09629]
[1778290929065,37.57,80384.06,0.0,0.99862,1e-05,0.09745]
[1778290930841,37.57,80383.71,0.0,0.99862,1e-05,0.09757]
[1778290931067,37.57,80383.71,0.0,0.99862,1e-05,0.09757]
[1778290932342,37.57,80383.97,0.0,0.99862,1e-05,0.09748]
[1778290932438,37.57,80384.38,0.0,0.99862,1e-05,0.09733]
[1778290932565,37.57,80384.38,0.0,0.99862,1e-05,0.09733]
[1778290938129,37.57,80384.23,0.0,0.99862,1e-05,0.09739]
[1778290943164,37.57,80384.13,0.0,0.99862,1e-05,0.09742]
[1778290946956,37.57,80384.2,0.0,0.99862,1e-05,0.0974]
[1778290947061,37.57,80384.2,0.0,0.99862,1e-05,0.0974]
[1778290950213,37.57,80379.45,0.0,0.99859,1e-05,0.09911]
[1778290950773,37.57,80379.45,0.0,0.99859,1e-05,0.09911]
[1778290950819,37.57,80379.45,0.0,0.99859,1e-05,0.09911]
[1778290951173,37.57,80379.45,0.0,0.99859,1e-05,0.09911]
[1778290951231,37.57,80379.45,0.0,0.99859,1e-05,0.09911]
[1778290951270,37.57,80374.56,0.0,0.99858,1e-05,0.0996]
[1778290954241,37.57,80372.53,0.0,0.99857,1e-05,0.10035]
[1778290956019,37.57,80372.84,0.0,0.99858,1e-05,0.10023]
[1778290956067,37.57,80372.84,0.0,0.99858,1e-05,0.10023]
[1778290956255,37.57,80372.7,0.0,0.99857,1e-05,0.10028]
[1778290957548,37.57,80373.06,0.0,0.99858,1e-05,0.10015]
[1778290957559,37.57,80373.06,0.0,0.99858,1e-05,0.10015]
[1778290961971,37.57,80373.42,0.0,0.99858,1e-05,0.10002]
[1778290962060,37.57,80373.42,0.0,0.99858,1e-05,0.10002]
[1778290962922,37.57,80374.0,0.0,0.99858,1e-05,0.09981]
[1778290963070,37.57,80374.0,0.0,0.99858,1e-05,0.09981]
[1778290963308,37.57,80374.21,0.0,0.99858,1e-05,0.09973]
[1778290966329,37.57,80376.83,0.0,0.9986,1e-05,0.09877]
[1778290971364,37.57,80377.0,0.0,0.9986,1e-05,0.09871]
[1778290976399,37.57,80378.77,0.0,0.99861,1e-05,0.09807]
[1778290976557,37.57,80378.77,0.0,0.99861,1e-05,0.09807]
[1778290978413,37.57,80380.89,0.0,0.99862,1e-05,0.0973]
[1778290979420,37.57,80382.25,0.0,0.99863,1e-05,0.09682]
[1778290979729,37.57,80382.25,0.0,0.99863,1e-05,0.09682]
[1778290979810,37.57,80382.25,0.0,0.99863,1e-05,0.09682]
[1778290980352,37.57,80382.25,0.0,0.99863,1e-05,0.09682]
[1778290980429,37.57,80382.87,0.0,0.99863,1e-05,0.0966]
[1778290980560,37.57,80382.87,0.0,0.99863,1e-05,0.0966]
[1778290986471,37.57,80383.0,0.0,0.99863,1e-05,0.09655]
[1778290988008,37.57,80383.02,0.0,0.99863,1e-05,0.09654]
[1778290988061,37.57,80383.02,0.0,0.99863,1e-05,0.09654]
[1778290988485,37.57,80381.62,0.0,0.99862,1e-05,0.09704]
[1778290989492,37.57,80377.57,0.0,0.9986,1e-05,0.0985]
[1778290989909,37.57,80377.57,0.0,0.9986,1e-05,0.0985]
[1778290990063,37.57,80377.57,0.0,0.9986,1e-05,0.0985]
[1778290990499,37.57,80375.64,0.0,0.99859,1e-05,0.09921]
[1778290991511,37.57,80373.5,0.0,0.99858,1e-05,0.09999]
[1778290994353,37.57,80372.16,0.0,0.99857,1e-05,0.10048]
[1778290994482,37.57,80372.16,0.0,0.99857,1e-05,0.10048]
[1778290994532,37.57,80371.63,0.0,0.99857,1e-05,0.10068]
[1778290994562,37.57,80371.63,0.0,0.99857,1e-05,0.10068]
[1778290998824,37.57,80370.99,0.0,0.99856,1e-05,0.10092]
[1778290999063,37.57,80370.99,0.0,0.99856,1e-05,0.10092]
[1778290999164,37.57,80369.46,0.0,0.99856,1e-05,0.10148]
[1778291001629,37.57,80369.81,0.0,0.99856,1e-05,0.10135]
[1778291001811,37.57,80369.81,0.0,0.99856,1e-05,0.10135]
[1778291005376,37.57,80369.91,0.0,0.99856,1e-05,0.10132]
[1778291005563,37.57,80369.91,0.0,0.99856,1e-05,0.10132]
[1778291005477,37.57,80375.7,0.0,0.99859,1e-05,0.09918]
[1778291005795,37.57,80375.7,0.0,0.99859,1e-05,0.09918]
[1778291005811,37.57,80375.7,0.0,0.99859,1e-05,0.09918]
[1778291005892,37.57,80382.8,0.0,0.99863,1e-05,0.09662]
[1778291011651,37.57,80382.45,0.0,0.99865,1e-05,0.09548]
[1778291015361,37.57,80381.98,0.0,0.99864,1e-05,0.09564]
[1778291015561,37.57,80381.98,0.0,0.99864,1e-05,0.09564]
[1778291019078,37.57,80380.81,0.0,0.99864,1e-05,0.09606]
[1778291019310,37.57,80380.81,0.0,0.99864,1e-05,0.09606]
[1778291019406,37.57,80380.78,0.0,0.99864,1e-05,0.09607]
[1778291020200,37.57,80380.78,0.0,0.99864,1e-05,0.09607]
[1778291020311,37.57,80380.78,0.0,0.99864,1e-05,0.09607]
[1778291020392,37.57,80377.15,0.0,0.99862,1e-05,0.09736]
[1778291025775,37.57,80377.79,0.0,0.99862,1e-05,0.09713]
[1778291029852,37.57,80377.61,0.0,0.99862,1e-05,0.0972]
[1778291030062,37.57,80377.61,0.0,0.99862,1e-05,0.0972]
[1778291030090,37.57,80377.5,0.0,0.99862,1e-05,0.09724]
[1778291031818,37.57,80377.02,0.0,0.99862,1e-05,0.09741]
[1778291032064,37.57,80377.02,0.0,0.99862,1e-05,0.09741]
[1778291037859,37.57,80377.56,0.0,0.99862,1e-05,0.09722]
[1778291038631,37.57,80377.56,0.0,0.99862,1e-05,0.09722]
[1778291038814,37.57,80377.56,0.0,0.99862,1e-05,0.09722]
[1778291039680,37.57,80376.89,0.0,0.99862,1e-05,0.09746]
[1778291039814,37.57,80376.89,0.0,0.99862,1e-05,0.09746]
[1778291039874,37.57,80376.52,0.0,0.99861,1e-05,0.09759]
[1778291049946,37.57,80378.35,0.0,0.99862,1e-05,0.09693]
[1778291050711,37.57,80378.35,0.0,0.99862,1e-05,0.09693]
[1778291050811,37.57,80378.35,0.0,0.99862,1e-05,0.09693]
[1778291051165,37.57,80381.63,0.0,0.99864,1e-05,0.09577]
[1778291055067,37.57,80382.42,0.0,0.99865,1e-05,0.09549]
[1778291055309,37.57,80382.42,0.0,0.99865,1e-05,0.09549]
[1778291055407,37.57,80381.84,0.0,0.99864,1e-05,0.09569]
[1778291061023,37.57,80382.32,0.0,0.99865,1e-05,0.09552]
[1778291068072,37.57,80382.47,0.0,0.99865,1e-05,0.09547]
[1778291070162,37.57,80382.47,0.0,0.99865,1e-05,0.09547]
[1778291070309,37.57,80382.47,0.0,0.99865,1e-05,0.09547]
[1778291074114,37.57,80383.01,0.0,0.99867,1e-05,0.09402]
[1778291079149,37.57,80382.9,0.0,0.99867,1e-05,0.09406]
[1778291080847,37.57,80383.92,0.0,0.99867,1e-05,0.0937]
[1778291081061,37.57,80383.92,0.0,0.99867,1e-05,0.0937]
[1778291082486,37.57,80384.84,0.0,0.99868,1e-05,0.09338]
[1778291082559,37.57,80384.84,0.0,0.99868,1e-05,0.09338]
[1778291082505,37.57,80384.85,0.0,0.99868,1e-05,0.09338]
[1778291088043,37.57,80384.56,0.0,0.99868,1e-05,0.09348]
[1778291088059,37.57,80384.56,0.0,0.99868,1e-05,0.09348]
[1778291093247,37.57,80383.51,0.0,0.99867,1e-05,0.09385]
[1778291095985,37.57,80382.98,0.0,0.99867,1e-05,0.09403]
[1778291096062,37.57,80382.98,0.0,0.99867,1e-05,0.09403]
[1778291096268,37.57,80382.95,0.0,0.99867,1e-05,0.09404]
[1778291100602,37.57,80380.7,0.0,0.99866,1e-05,0.09483]
[1778291101070,37.57,80380.7,0.0,0.99866,1e-05,0.09483]
[1778291101303,37.57,80378.68,0.0,0.99864,1e-05,0.09554]
[1778291106338,37.57,80378.32,0.0,0.99864,1e-05,0.09567]
[1778291111373,37.57,80377.05,0.0,0.99864,1e-05,0.09612]
[1778291112184,37.57,80377.05,0.0,0.99864,1e-05,0.09612]
[1778291112312,37.57,80377.05,0.0,0.99864,1e-05,0.09612]
[1778291112380,37.57,80377.13,0.0,0.99864,1e-05,0.09609]
[1778291119579,37.57,80377.14,0.0,0.99864,1e-05,0.09609]
[1778291119808,37.57,80377.14,0.0,0.99864,1e-05,0.09609]
[1778291125471,37.57,80378.41,0.0,0.99864,1e-05,0.09564]
[1778291130507,37.57,80377.71,0.0,0.99864,1e-05,0.09589]
[1778291131353,37.57,80377.71,0.0,0.99864,1e-05,0.09589]
[1778291131472,37.57,80377.71,0.0,0.99864,1e-05,0.09589]
[1778291131560,37.57,80377.71,0.0,0.99864,1e-05,0.09589]
[1778291131573,37.57,80377.58,0.0,0.99866,1e-05,0.09466]
[1778291139570,37.57,80377.33,0.0,0.99865,1e-05,0.09475]
[1778291140033,37.57,80377.33,0.0,0.99865,1e-05,0.09475]
[1778291140060,37.57,80377.33,0.0,0.99865,1e-05,0.09475]
[1778291140577,37.57,80375.69,0.0,0.99865,1e-05,0.09533]
[1778291141516,37.57,80375.69,0.0,0.99865,1e-05,0.09533]
[1778291141560,37.57,80375.69,0.0,0.99865,1e-05,0.09533]
[1778291141584,37.57,80369.09,0.0,0.99861,1e-05,0.09769]
[1778291142593,37.57,80367.22,0.0,0.9986,1e-05,0.09837]
[1778291143600,37.57,80369.47,0.0,0.99861,1e-05,0.09755]
[1778291144147,37.57,80369.47,0.0,0.99861,1e-05,0.09755]
[1778291144309,37.57,80369.47,0.0,0.99861,1e-05,0.09755]
[1778291149642,37.57,80369.51,0.0,0.99861,1e-05,0.09754]
[1778291151759,37.57,80369.24,0.0,0.99861,1e-05,0.09764]
[1778291151810,37.57,80369.24,0.0,0.99861,1e-05,0.09764]
[1778291152663,37.57,80369.04,0.0,0.99861,1e-05,0.09771]
[1778291153670,37.57,80370.36,0.0,0.99862,1e-05,0.09723]
[1778291157070,37.57,80371.09,0.0,0.99862,1e-05,0.09697]
[1778291161580,37.57,80371.11,0.0,0.99862,1e-05,0.09696]
[1778291161682,37.57,80371.11,0.0,0.99862,1e-05,0.09696]
[1778291161727,37.57,80371.34,0.0,0.99862,1e-05,0.09688]
[1778291161812,37.57,80371.34,0.0,0.99862,1e-05,0.09688]
[1778291161875,37.57,80371.34,0.0,0.99862,1e-05,0.09688]
[1778291171797,37.57,80371.25,0.0,0.99862,1e-05,0.09691]
[1778291173005,37.57,80371.25,0.0,0.99862,1e-05,0.09691]
[1778291173061,37.57,80371.25,0.0,0.99862,1e-05,0.09691]
[1778291173095,37.57,80371.25,0.0,0.99862,1e-05,0.09691]
[1778291173310,37.57,80371.25,0.0,0.99862,1e-05,0.09691]
[1778291173361,37.57,80371.34,0.0,0.99862,1e-05,0.09688]
[1778291179853,37.57,80371.13,0.0,0.99862,1e-05,0.09696]
[1778291184888,37.57,80370.93,0.0,0.99862,1e-05,0.09703]
[1778291189923,37.57,80370.39,0.0,0.99862,1e-05,0.09722]
[1778291191937,37.57,80369.39,0.0,0.99863,1e-05,0.09629]
[1778291193403,37.57,80369.39,0.0,0.99863,1e-05,0.09629]
[1778291193497,37.57,80369.39,0.0,0.99863,1e-05,0.09629]
[1778291193560,37.57,80369.39,0.0,0.99863,1e-05,0.09629]
[1778291193598,37.57,80369.62,0.0,0.99863,1e-05,0.09621]
[1778291198986,37.57,80370.15,0.0,0.99863,1e-05,0.09602]
[1778291201000,37.57,80372.26,0.0,0.99864,1e-05,0.09527]
[1778291205333,37.57,80372.18,0.0,0.99864,1e-05,0.0953]
[1778291205338,37.57,80372.18,0.0,0.99864,1e-05,0.0953]
[1778291205566,37.57,80372.18,0.0,0.99864,1e-05,0.0953]
[1778291205667,37.57,80372.02,0.0,0.99864,1e-05,0.09536]
[1778291212077,37.57,80372.41,0.0,0.99864,1e-05,0.09522]
[1778291215868,37.57,80372.55,0.0,0.99865,1e-05,0.09517]
[1778291215997,37.57,80372.55,0.0,0.99865,1e-05,0.09517]
[1778291216062,37.57,80372.55,0.0,0.99865,1e-05,0.09517]
[1778291216105,37.57,80372.52,0.0,0.99865,1e-05,0.09518]
[1778291221140,37.57,80374.46,0.0,0.99866,1e-05,0.0945]
[1778291226175,37.57,80373.97,0.0,0.99865,1e-05,0.09467]
[1778291232724,37.57,80373.93,0.0,0.99865,1e-05,0.09468]
[1778291232734,37.57,80373.93,0.0,0.99865,1e-05,0.09468]
[1778291232777,37.57,80373.15,0.0,0.99865,1e-05,0.09496]
[1778291232813,37.57,80373.15,0.0,0.99865,1e-05,0.09496]
[1778291233224,37.57,80373.81,0.0,0.99865,1e-05,0.09473]
[1778291238259,37.57,80374.1,0.0,0.99865,1e-05,0.09462]
[1778291244304,37.57,80373.79,0.0,0.99865,1e-05,0.09473]
[1778291245706,37.57,80373.79,0.0,0.99865,1e-05,0.09473]
[1778291245766,37.57,80373.79,0.0,0.99865,1e-05,0.09473]
[1778291245809,37.57,80373.79,0.0,0.99865,1e-05,0.09473]
[1778291245803,37.57,80375.2,0.0,0.99866,1e-05,0.09424]
[1778291246318,37.57,80375.11,0.0,0.99866,1e-05,0.09427]
[1778291252360,37.57,80375.2,0.0,0.99868,1e-05,0.09298]
[1778291257395,37.57,80375.65,0.0,0.99868,1e-05,0.09283]
[1778291262430,37.57,80375.25,0.0,0.99868,1e-05,0.09296]
[1778291262996,37.57,80375.25,0.0,0.99868,1e-05,0.09296]
[1778291263079,37.57,80375.25,0.0,0.99868,1e-05,0.09296]
[1778291263098,37.57,80375.25,0.0,0.99868,1e-05,0.09296]
[1778291263312,37.57,80375.25,0.0,0.99868,1e-05,0.09296]
[1778291263437,37.57,80375.68,0.0,0.99868,1e-05,0.09282]
[1778291268472,37.57,80375.5,0.0,0.99868,1e-05,0.09288]
[1778291275521,37.57,80375.38,0.0,0.99868,1e-05,0.09292]
[1778291280556,37.57,80375.85,0.0,0.99868,1e-05,0.09276]
[1778291281080,37.57,80375.85,0.0,0.99868,1e-05,0.09276]
[1778291281238,37.57,80375.85,0.0,0.99868,1e-05,0.09276]
[1778291281311,37.57,80375.85,0.0,0.99868,1e-05,0.09276]
[1778291281563,37.57,80375.76,0.0,0.99868,1e-05,0.09279]
[1778291284584,37.57,80374.79,0.0,0.99868,1e-05,0.09312]
[1778291288882,37.57,80375.36,0.0,0.99868,1e-05,0.09293]
[1778291289025,37.57,80375.36,0.0,0.99868,1e-05,0.09293]
[1778291289063,37.57,80375.36,0.0,0.99868,1e-05,0.09293]
[1778291289619,37.57,80380.74,0.0,0.99871,1e-05,0.09108]
[1778291290627,37.57,80383.18,0.0,0.99872,1e-05,0.09025]
[1778291295370,37.57,80383.4,0.0,0.99872,1e-05,0.09018]
[1778291295501,37.57,80383.4,0.0,0.99872,1e-05,0.09018]
[1778291295564,37.57,80383.4,0.0,0.99872,1e-05,0.09018]
[1778291295662,37.57,80383.5,0.0,0.99872,1e-05,0.09014]
[1778291296669,37.57,80384.34,0.0,0.99873,1e-05,0.08986]
[1778291297676,37.57,80382.89,0.0,0.99872,1e-05,0.09035]
[1778291298683,37.57,80384.28,0.0,0.99873,1e-05,0.08988]
[1778291298970,37.57,80384.28,0.0,0.99873,1e-05,0.08988]
[1778291299060,37.57,80384.28,0.0,0.99873,1e-05,0.08988]
[1778291299232,37.57,80384.28,0.0,0.99873,1e-05,0.08988]
[1778291299309,37.57,80384.28,0.0,0.99873,1e-05,0.08988]
[1778291299690,37.57,80384.67,0.0,0.99873,1e-05,0.08975]
[1778291304725,37.57,80384.82,0.0,0.99873,1e-05,0.0897]
[1778291308538,37.57,80384.8,0.0,0.99873,1e-05,0.0897]
[1778291308560,37.57,80384.8,0.0,0.99873,1e-05,0.0897]
[1778291308753,37.57,80388.84,0.0,0.99875,1e-05,0.08836]
[1778291309061,37.57,80388.84,0.0,0.99875,1e-05,0.08836]
[1778291309761,37.57,80391.65,0.0,0.99876,1e-05,0.08743]
[1778291310769,37.57,80390.41,0.0,0.99876,1e-05,0.08784]
[1778291311068,37.57,80390.41,0.0,0.99876,1e-05,0.08784]
[1778291311776,37.57,80385.91,0.0,0.99875,1e-05,0.08813]
[1778291312783,37.57,80384.09,0.0,0.99874,1e-05,0.08873]
[1778291317818,37.57,80384.09,0.0,0.99874,1e-05,0.08873]
[1778291321062,37.57,80383.26,0.0,0.99874,1e-05,0.08901]
[1778291321846,37.57,80384.42,0.0,0.99874,1e-05,0.08862]
[1778291321964,37.57,80384.42,0.0,0.99874,1e-05,0.08862]
[1778291322065,37.57,80384.42,0.0,0.99874,1e-05,0.08862]
[1778291322853,37.57,80383.83,0.0,0.99874,1e-05,0.08882]
[1778291327888,37.57,80383.74,0.0,0.99874,1e-05,0.08885]
[1778291330384,37.57,80383.15,0.0,0.99874,1e-05,0.08904]
[1778291330560,37.57,80383.15,0.0,0.99874,1e-05,0.08904]
[1778291331027,37.57,80385.21,0.0,0.99875,1e-05,0.08836]
[1778291331916,37.57,80386.08,0.0,0.99875,1e-05,0.08807]
[1778291338032,37.57,80386.43,0.0,0.99875,1e-05,0.08795]
[1778291339192,37.57,80386.79,0.0,0.99876,1e-05,0.08784]
[1778291339312,37.57,80386.79,0.0,0.99876,1e-05,0.08784]
[1778291341991,37.57,80387.59,0.0,0.99876,1e-05,0.08757]
[1778291344218,37.57,80388.34,0.0,0.99876,1e-05,0.08733]
[1778291344314,37.57,80388.34,0.0,0.99876,1e-05,0.08733]
[1778291346019,37.57,80392.69,0.0,0.99879,1e-05,0.08591]
[1778291348268,37.57,80393.07,0.0,0.99879,1e-05,0.08578]
[1778291348309,37.57,80393.07,0.0,0.99879,1e-05,0.08578]
[1778291348369,37.57,80394.0,0.0,0.99879,0.0,0.08548]
[1778291354275,37.57,80393.66,0.0,0.99879,0.0,0.08559]
[1778291354709,37.57,80394.48,0.0,0.99879,0.0,0.08533]
[1778291355656,37.57,80394.48,0.0,0.99879,0.0,0.08533]
[1778291355810,37.57,80394.48,0.0,0.99879,0.0,0.08533]
[1778291357062,37.57,80395.27,0.0,0.9988,0.0,0.08508]
[1778291357128,37.57,80395.27,0.0,0.9988,0.0,0.08508]
[1778291364146,37.57,80396.84,0.0,0.99881,0.0,0.08457]
[1778291366277,37.57,80397.22,0.0,0.99881,0.0,0.08445]
[1778291366308,37.57,80397.22,0.0,0.99881,0.0,0.08445]
[1778291371195,37.57,80397.0,0.0,0.99882,0.0,0.08337]
[1778291373309,37.57,80398.43,0.0,0.99883,0.0,0.08292]
[1778291373562,37.57,80398.43,0.0,0.99883,0.0,0.08292]
[1778291374071,37.57,80397.96,0.0,0.99883,0.0,0.08306]
[1778291374309,37.57,80397.96,0.0,0.99883,0.0,0.08306]
[1778291374411,37.57,80398.44,0.0,0.99883,0.0,0.08291]
[1778291380260,37.57,80398.12,0.0,0.99883,0.0,0.08301]
[1778291385295,37.57,80397.49,0.0,0.99883,0.0,0.08321]
[1778291386375,37.57,80397.49,0.0,0.99883,0.0,0.08321]
[1778291386569,37.57,80397.49,0.0,0.99883,0.0,0.08321]
[1778291392541,37.57,80398.49,0.0,0.99883,0.0,0.0829]
[1778291392559,37.57,80398.49,0.0,0.99883,0.0,0.0829]
[1778291393281,37.57,80399.25,0.0,0.99883,0.0,0.08266]
[1778291393312,37.57,80399.25,0.0,0.99883,0.0,0.08266]
[1778291393351,37.57,80399.9,0.0,0.99884,0.0,0.08246]
[1778291395365,37.57,80397.18,0.0,0.99882,0.0,0.08331]
[1778291400793,37.57,80396.63,0.0,0.99882,0.0,0.08348]
[1778291400809,37.57,80396.63,0.0,0.99882,0.0,0.08348]
[1778291403421,37.57,80398.43,0.0,0.99883,0.0,0.08292]
[1778291410470,37.57,80397.36,0.0,0.99883,0.0,0.08325]
[1778291411603,37.57,80397.36,0.0,0.99883,0.0,0.08325]
[1778291411814,37.57,80397.36,0.0,0.99883,0.0,0.08325]
[1778291414290,37.57,80395.96,0.0,0.99882,0.0,0.08369]
[1778291414313,37.57,80395.96,0.0,0.99882,0.0,0.08369]
[1778291414498,37.57,80394.52,0.0,0.99881,0.0,0.08415]
[1778291415505,37.57,80390.3,0.0,0.99879,1e-05,0.0855]
[1778291420540,37.57,80390.32,0.0,0.99879,1e-05,0.0855]
[1778291423619,37.57,80389.19,0.0,0.99878,1e-05,0.08586]
[1778291423811,37.57,80389.19,0.0,0.99878,1e-05,0.08586]
[1778291430610,37.57,80390.15,0.0,0.99879,1e-05,0.08555]
[1778291431925,37.57,80390.15,0.0,0.99879,1e-05,0.08555]
[1778291431961,37.57,80389.81,0.0,0.9988,0.0,0.08449]
[1778291432060,37.57,80389.81,0.0,0.9988,0.0,0.08449]
[1778291433858,37.57,80390.53,0.0,0.99881,0.0,0.08426]
[1778291433874,37.57,80391.33,0.0,0.99881,0.0,0.08401]
[1778291434065,37.57,80391.33,0.0,0.99881,0.0,0.08401]
[1778291442578,37.57,80391.31,0.0,0.99881,0.0,0.08401]
[1778291442809,37.57,80391.31,0.0,0.99881,0.0,0.08401]
[1778291443701,37.57,80394.61,0.0,0.99883,0.0,0.08297]
[1778291444708,37.57,80401.3,0.0,0.99886,0.0,0.08089]
[1778291445715,37.57,80403.37,0.0,0.99887,0.0,0.08025]
[1778291446235,37.57,80403.37,0.0,0.99887,0.0,0.08025]
[1778291446311,37.57,80403.37,0.0,0.99887,0.0,0.08025]
[1778291446722,37.57,80407.74,0.0,0.99889,0.0,0.07893]
[1778291448841,37.57,80407.24,0.0,0.99889,0.0,0.07908]
[1778291448881,37.57,80407.06,0.0,0.99889,0.0,0.07914]
[1778291449065,37.57,80407.06,0.0,0.99889,0.0,0.07914]
[1778291452082,37.57,80406.96,0.0,0.99889,0.0,0.07917]
[1778291452309,37.57,80406.96,0.0,0.99889,0.0,0.07917]
[1778291453771,37.57,80411.81,0.0,0.99891,0.0,0.07772]
[1778291454831,37.57,80411.81,0.0,0.99891,0.0,0.07772]
[1778291454860,37.57,80419.15,0.0,0.99894,0.0,0.07557]
[1778291455069,37.57,80419.15,0.0,0.99894,0.0,0.07557]
[1778291455785,37.57,80421.96,0.0,0.99895,0.0,0.07476]
[1778291457799,37.57,80424.5,0.0,0.99897,0.0,0.07403]
[1778291458806,37.57,80426.75,0.0,0.99898,0.0,0.0734]
[1778291459363,37.57,80426.75,0.0,0.99898,0.0,0.0734]
[1778291459813,37.57,80430.52,0.0,0.99899,0.0,0.07234]
[1778291460820,37.57,80429.06,0.0,0.99898,0.0,0.07275]
[1778291461828,37.57,80426.6,0.0,0.99897,0.0,0.07344]
[1778291462382,37.57,80426.6,0.0,0.99897,0.0,0.07344]
[1778291462559,37.57,80426.6,0.0,0.99897,0.0,0.07344]
[1778291462834,37.57,80426.9,0.0,0.99898,0.0,0.07335]
[1778291467869,37.57,80427.28,0.0,0.99898,0.0,0.07325]
[1778291471900,37.57,80422.89,0.0,0.99896,0.0,0.07449]
[1778291472907,37.57,80425.95,0.0,0.99897,0.0,0.07362]
[1778291473914,37.57,80428.0,0.0,0.99898,0.0,0.07304]
[1778291474921,37.57,80430.01,0.0,0.99899,0.0,0.07248]
[1778291475928,37.57,80435.13,0.0,0.99901,0.0,0.07107]
[1778291476935,37.57,80437.73,0.0,0.99902,0.0,0.07036]
[1778291480963,37.57,80434.47,0.0,0.99901,0.0,0.07125]
[1778291481970,37.57,80432.4,0.0,0.999,0.0,0.07182]
[1778291485998,37.57,80429.31,0.0,0.99899,0.0,0.07268]
[1778291487005,37.57,80427.83,0.0,0.99898,0.0,0.07309]
[1778291489022,37.57,80424.72,0.0,0.99897,0.0,0.07397]
[1778291491036,37.57,80421.89,0.0,0.99897,0.0,0.07372]
[1778291492043,37.57,80417.41,0.0,0.99895,0.0,0.075]
[1778291497078,37.57,80417.95,0.0,0.99895,0.0,0.07485]
[1778291499097,37.57,80421.04,0.0,0.99896,0.0,0.07397]
[1778291504132,37.57,80422.7,0.0,0.99897,0.0,0.0735]
[1778291509167,37.57,80421.46,0.0,0.99897,0.0,0.07385]
[1778291514202,37.57,80429.0,0.0,0.999,0.0,0.07174]
[1778291515209,37.57,80431.72,0.0,0.99901,0.0,0.07099]
[1778291520244,37.57,80433.03,0.0,0.99902,0.0,0.07063]
[1778291525279,37.57,80432.69,0.0,0.99901,0.0,0.07072]
[1778291530314,37.57,80433.15,0.0,0.99902,0.0,0.0706]
[1778291532328,37.57,80430.99,0.0,0.99901,0.0,0.07119]
[1778291533335,37.57,80429.27,0.0,0.999,0.0,0.07166]
[1778291535349,37.57,80424.42,0.0,0.99898,0.0,0.07301]
[1778291536356,37.57,80422.36,0.0,0.99897,0.0,0.07359]
[1778291538370,37.57,80420.75,0.0,0.99896,0.0,0.07405]
[1778291544412,37.57,80421.03,0.0,0.99896,0.0,0.07397]
[1778291549447,37.57,80422.06,0.0,0.99897,0.0,0.07368]
[1778291551462,37.57,80422.16,0.0,0.99898,0.0,0.07261]
[1778291556496,37.57,80419.46,0.0,0.99897,0.0,0.07336]
[1778291560524,37.57,80421.52,0.0,0.99898,0.0,0.07278]
[1778291561531,37.57,80425.52,0.0,0.999,0.0,0.07167]
[1778291566569,37.57,80426.56,0.0,0.999,0.0,0.07138]
[1778291567576,37.57,80428.86,0.0,0.99901,0.0,0.07075]
[1778291569590,37.57,80427.37,0.0,0.99901,0.0,0.07116]
[1778291572612,37.57,80428.96,0.0,0.99901,0.0,0.07073]
[1778291577647,37.57,80427.31,0.0,0.99901,0.0,0.07118]
[1778291582682,37.57,80426.69,0.0,0.999,0.0,0.07135]
[1778291587717,37.57,80426.45,0.0,0.999,0.0,0.07141]
[1778291592752,37.57,80426.73,0.0,0.999,0.0,0.07134]
[1778291597787,37.57,80426.74,0.0,0.999,0.0,0.07133]
[1778291601826,37.57,80429.54,0.0,0.99902,0.0,0.07057]
[1778291603840,37.57,80431.02,0.0,0.99902,0.0,0.07017]
[1778291608845,37.57,80432.3,0.0,0.99903,0.0,0.06982]
[1778291611896,37.57,80432.57,0.0,0.99904,0.0,0.06875]
[1778291616931,37.57,80432.12,0.0,0.99904,0.0,0.06887]
[1778291621966,37.57,80431.91,0.0,0.99904,0.0,0.06892]
[1778291627001,37.57,80432.21,0.0,0.99904,0.0,0.06884]
[1778291631029,37.57,80430.7,0.0,0.99903,0.0,0.06925]
[1778291634050,37.57,80428.24,0.0,0.99902,0.0,0.06991]
[1778291636064,37.57,80419.41,0.0,0.99899,0.0,0.07234]
[1778291637071,37.57,80417.76,0.0,0.99898,0.0,0.0728]
[1778291638078,37.57,80420.3,0.0,0.99899,0.0,0.07209]
[1778291641099,37.57,80422.2,0.0,0.999,0.0,0.07156]
[1778291642106,37.57,80424.95,0.0,0.99901,0.0,0.07081]
[1778291643113,37.57,80430.8,0.0,0.99903,0.0,0.06922]
[1778291646134,37.57,80432.26,0.0,0.99904,0.0,0.06883]
[1778291651169,37.57,80432.29,0.0,0.99904,0.0,0.06882]
[1778291662247,37.57,80432.38,0.0,0.99904,0.0,0.0688]
[1778291667282,37.57,80430.98,0.0,0.99903,0.0,0.06917]
[1778291671310,37.57,80430.81,0.0,0.99905,0.0,0.06822]
[1778291672317,37.57,80428.87,0.0,0.99904,0.0,0.06874]
[1778291674331,37.57,80421.49,0.0,0.99901,0.0,0.07073]
[1778291675338,37.57,80417.88,0.0,0.99899,0.0,0.07173]
[1778291680373,37.57,80417.67,0.0,0.99899,0.0,0.07179]
[1778291685408,37.57,80418.64,0.0,0.999,0.0,0.07152]
[1778291687422,37.57,80421.04,0.0,0.99901,0.0,0.07086]
[1778291692457,37.57,80421.61,0.0,0.99901,0.0,0.0707]
[1778291697492,37.57,80420.6,0.0,0.99901,0.0,0.07098]
[1778291702527,37.57,80420.65,0.0,0.99901,0.0,0.07096]
[1778291707563,37.57,80420.01,0.0,0.999,0.0,0.07114]
[1778291712598,37.57,80420.17,0.0,0.999,0.0,0.07109]
[1778291721661,37.57,80419.9,0.0,0.999,0.0,0.07117]
[1778291723675,37.57,80421.66,0.0,0.99901,0.0,0.07069]
[1778291730724,37.57,80422.11,0.0,0.99901,0.0,0.07056]
[1778291731731,37.57,80421.78,0.0,0.99902,0.0,0.06964]
[1778291738780,37.57,80420.73,0.0,0.99902,0.0,0.06992]
[1778291741801,37.57,80417.18,0.0,0.99901,0.0,0.07089]
[1778291745830,37.57,80415.58,0.0,0.999,0.0,0.07133]
[1778291747844,37.57,80409.88,0.0,0.99897,0.0,0.07292]
[1778291748851,37.57,80407.04,0.0,0.99896,0.0,0.07373]
[1778291753886,37.57,80406.08,0.0,0.99896,0.0,0.074]
[1778291755900,37.57,80402.34,0.0,0.99894,0.0,0.07508]
[1778291756907,37.57,80400.2,0.0,0.99893,0.0,0.0757]
[1778291759928,37.57,80397.01,0.0,0.99892,0.0,0.07663]
[1778291764963,37.57,80395.7,0.0,0.99891,0.0,0.07702]
[1778291768992,37.57,80387.78,0.0,0.99887,0.0,0.0794]
[1778291769999,37.57,80384.03,0.0,0.99886,0.0,0.08055]
[1778291773020,37.57,80379.94,0.0,0.99884,0.0,0.08181]
[1778291777276,37.57,80378.53,0.0,0.99883,0.0,0.08226]
[1778291778200,37.57,80383.59,0.0,0.99885,0.0,0.08068]
[1778291779063,37.57,80383.59,0.0,0.99885,0.0,0.08068]
[1778291779078,37.57,80386.15,0.0,0.99887,0.0,0.07989]
[1778291781916,37.57,80386.4,0.0,0.99887,0.0,0.07982]
[1778291782060,37.57,80386.4,0.0,0.99887,0.0,0.07982]
[1778291782232,37.57,80386.4,0.0,0.99887,0.0,0.07982]
[1778291782311,37.57,80386.4,0.0,0.99887,0.0,0.07982]
[1778291782320,37.57,80389.54,0.0,0.99888,0.0,0.07886]
[1778291789132,37.57,80388.07,0.0,0.99888,0.0,0.07931]
[1778291791380,37.57,80387.28,0.0,0.99887,0.0,0.07955]
[1778291791146,37.57,80387.71,0.0,0.99889,0.0,0.0783]
[1778291791561,37.57,80387.71,0.0,0.99889,0.0,0.0783]
[1778291797189,37.57,80388.28,0.0,0.99889,0.0,0.07813]
[1778291797476,37.57,80388.28,0.0,0.99889,0.0,0.07813]
[1778291797562,37.57,80388.28,0.0,0.99889,0.0,0.07813]
[1778291798196,37.57,80388.05,0.0,0.99889,0.0,0.0782]
[1778291803231,37.57,80388.05,0.0,0.99889,0.0,0.0782]
[1778291808266,37.57,80387.69,0.0,0.99889,0.0,0.07831]
[1778291810280,37.57,80384.34,0.0,0.99887,0.0,0.07932]
[1778291811474,37.57,80382.94,0.0,0.99887,0.0,0.07975]
[1778291811558,37.57,80382.94,0.0,0.99887,0.0,0.07975]
[1778291812294,37.57,80380.7,0.0,0.99886,0.0,0.08043]
[1778291813301,37.57,80377.97,0.0,0.99884,0.0,0.08128]
[1778291818336,37.57,80378.7,0.0,0.99885,0.0,0.08105]
[1778291820350,37.57,80377.05,0.0,0.99884,0.0,0.08157]
[1778291825385,37.57,80376.06,0.0,0.99883,0.0,0.08188]
[1778291826392,37.57,80374.39,0.0,0.99883,0.0,0.0824]
[1778291826904,37.57,80374.39,0.0,0.99883,0.0,0.0824]
[1778291827060,37.57,80374.39,0.0,0.99883,0.0,0.0824]
[1778291828928,37.57,80375.79,0.0,0.99883,0.0,0.08196]
[1778291829065,37.57,80375.79,0.0,0.99883,0.0,0.08196]
[1778291829413,37.57,80375.43,0.0,0.99883,0.0,0.08207]
[1778291834452,37.57,80375.25,0.0,0.99883,0.0,0.08213]
[1778291835182,37.57,80375.25,0.0,0.99883,0.0,0.08213]
[1778291835311,37.57,80375.25,0.0,0.99883,0.0,0.08213]
[1778291841501,37.57,80375.18,0.0,0.99883,0.0,0.08215]
[1778291844359,37.57,80375.13,0.0,0.99883,0.0,0.08217]
[1778291844558,37.57,80374.49,0.0,0.99883,0.0,0.08237]
[1778291846291,37.57,80374.27,0.0,0.99883,0.0,0.08244]
[1778291846314,37.57,80374.27,0.0,0.99883,0.0,0.08244]
[1778291846335,37.57,80374.31,0.0,0.99883,0.0,0.08242]
[1778291848550,37.57,80372.73,0.0,0.99882,0.0,0.08292]
[1778291853585,37.57,80372.25,0.0,0.99883,0.0,0.08191]
[1778291858621,37.57,80372.46,0.0,0.99883,0.0,0.08185]
[1778291863684,37.57,80372.66,0.0,0.99883,0.0,0.08178]
[1778291863809,37.57,80372.66,0.0,0.99883,0.0,0.08178]
[1778291872719,37.57,80372.82,0.0,0.99883,0.0,0.08173]
[1778291879768,37.57,80372.29,0.0,0.99883,0.0,0.0819]
[1778291882789,37.57,80370.3,0.0,0.99882,0.0,0.08253]
[1778291883819,37.57,80370.3,0.0,0.99882,0.0,0.08253]
[1778291884059,37.57,80370.3,0.0,0.99882,0.0,0.08253]
[1778291884146,37.57,80368.76,0.0,0.99881,0.0,0.08301]
[1778291884808,37.57,80366.86,0.0,0.9988,1e-05,0.08362]
[1778291886476,37.57,80366.86,0.0,0.9988,1e-05,0.08362]
[1778291886562,37.57,80366.97,0.0,0.99881,1e-05,0.08358]
[1778291886822,37.57,80366.28,0.0,0.9988,1e-05,0.0838]
[1778291890137,37.57,80366.28,0.0,0.9988,1e-05,0.0838]
[1778291890309,37.57,80366.28,0.0,0.9988,1e-05,0.0838]
[1778291894878,37.57,80360.74,0.0,0.99877,1e-05,0.08559]
[1778291896131,37.57,80360.74,0.0,0.99877,1e-05,0.08559]
[1778291896308,37.57,80360.74,0.0,0.99877,1e-05,0.08559]
[1778291896335,37.57,80354.44,0.0,0.99874,1e-05,0.08767]
[1778291898714,37.57,80353.8,0.0,0.99874,1e-05,0.08789]
[1778291898809,37.57,80353.8,0.0,0.99874,1e-05,0.08789]
[1778291898906,37.57,80353.42,0.0,0.99874,1e-05,0.08801]
[1778291899913,37.57,80351.04,0.0,0.99872,1e-05,0.08881]
[1778291901581,37.57,80350.69,0.0,0.99872,1e-05,0.08893]
[1778291901812,37.57,80350.69,0.0,0.99872,1e-05,0.08893]
[1778291904948,37.57,80346.82,0.0,0.9987,1e-05,0.09024]
[1778291906704,37.57,80346.92,0.0,0.9987,1e-05,0.09021]
[1778291906811,37.57,80346.92,0.0,0.9987,1e-05,0.09021]
[1778291906962,37.57,80345.63,0.0,0.99869,1e-05,0.09065]
[1778291910396,37.57,80346.94,0.0,0.9987,1e-05,0.0902]
[1778291910410,37.57,80343.45,0.0,0.99868,1e-05,0.0914]
[1778291910561,37.57,80343.45,0.0,0.99868,1e-05,0.0914]
[1778291910990,37.57,80341.71,0.0,0.99867,1e-05,0.09201]
[1778291911997,37.57,80338.18,0.0,0.99867,1e-05,0.09196]
[1778291920053,37.57,80337.35,0.0,0.99867,1e-05,0.09225]
[1778291923512,37.57,80337.21,0.0,0.99867,1e-05,0.0923]
[1778291926996,37.57,80334.77,0.0,0.99865,1e-05,0.09316]
[1778291927063,37.57,80334.77,0.0,0.99865,1e-05,0.09316]
[1778291927152,37.57,80334.77,0.0,0.99865,1e-05,0.09316]
[1778291933144,37.57,80334.13,0.0,0.99865,1e-05,0.09338]
[1778291936165,37.57,80332.55,0.0,0.99864,1e-05,0.09394]
[1778291939186,37.57,80330.78,0.0,0.99863,1e-05,0.09457]
[1778291944222,37.57,80332.23,0.0,0.99864,1e-05,0.09406]
[1778291945229,37.57,80329.77,0.0,0.99862,1e-05,0.09493]
[1778291951271,37.57,80329.38,0.0,0.99862,1e-05,0.09507]
[1778291955299,37.57,80332.51,0.0,0.99864,1e-05,0.09396]
[1778291957313,37.57,80334.15,0.0,0.99865,1e-05,0.09338]
[1778291959327,37.57,80336.59,0.0,0.99866,1e-05,0.09252]
[1778291969397,37.57,80336.58,0.0,0.99866,1e-05,0.09252]
[1778291971411,37.57,80331.59,0.0,0.99865,1e-05,0.09299]
[1778291973425,37.57,80329.51,0.0,0.99864,1e-05,0.09372]
[1778291978460,37.57,80329.14,0.0,0.99864,1e-05,0.09386]
[1778291983495,37.57,80327.83,0.0,0.99863,1e-05,0.09432]
[1778291988530,37.57,80327.07,0.0,0.99863,1e-05,0.09459]
[1778291992558,37.57,80325.37,0.0,0.99862,1e-05,0.0952]
[1778291997593,37.57,80325.77,0.0,0.99862,1e-05,0.09506]
[1778292000614,37.57,80324.08,0.0,0.99861,1e-05,0.09567]
[1778292002628,37.57,80325.74,0.0,0.99862,1e-05,0.09507]
[1778292007663,37.57,80326.21,0.0,0.99862,1e-05,0.0949]
[1778292008670,37.57,80332.92,0.0,0.99866,1e-05,0.09252]
[1778292009677,37.57,80335.94,0.0,0.99868,1e-05,0.09147]
[1778292011691,37.57,80336.24,0.0,0.99868,1e-05,0.09137]
[1778292016726,37.57,80336.2,0.0,0.99868,1e-05,0.09138]
[1778292021761,37.57,80336.32,0.0,0.99868,1e-05,0.09134]
[1778292025789,37.57,80338.11,0.0,0.99869,1e-05,0.09072]
[1778292026796,37.57,80340.81,0.0,0.9987,1e-05,0.08979]
[1778292028813,37.57,80344.5,0.0,0.99872,1e-05,0.08854]
[1778292029820,37.57,80346.25,0.0,0.99873,1e-05,0.08795]
[1778292030827,37.57,80348.35,0.0,0.99874,1e-05,0.08725]
[1778292031834,37.57,80348.72,0.0,0.99876,1e-05,0.08591]
[1778292036870,37.57,80346.92,0.0,0.99875,1e-05,0.08651]
[1778292041906,37.57,80346.82,0.0,0.99875,1e-05,0.08654]
[1778292046941,37.57,80347.02,0.0,0.99875,1e-05,0.08647]
[1778292059025,37.57,80346.93,0.0,0.99875,1e-05,0.0865]
[1778292065067,37.57,80347.65,0.0,0.99876,1e-05,0.08626]
[1778292070104,37.57,80346.74,0.0,0.99875,1e-05,0.08656]
[1778292075137,37.57,80346.47,0.0,0.99875,1e-05,0.08665]
[1778292080173,37.57,80347.15,0.0,0.99875,1e-05,0.08643]
[1778292085208,37.57,80347.36,0.0,0.99876,1e-05,0.08636]
[1778292090245,37.57,80346.43,0.0,0.99875,1e-05,0.08667]
[1778292091252,37.57,80346.49,0.0,0.99877,1e-05,0.08543]
[1778292096287,37.57,80345.79,0.0,0.99877,1e-05,0.08566]
[1778292102329,37.57,80345.53,0.0,0.99876,1e-05,0.08575]
[1778292107364,37.57,80344.4,0.0,0.99876,1e-05,0.08612]
[1778292112399,37.57,80342.79,0.0,0.99875,1e-05,0.08665]
[1778292115420,37.57,80339.81,0.0,0.99873,1e-05,0.08764]
[1778292119448,37.57,80337.58,0.0,0.99872,1e-05,0.08839]
[1778292124483,37.57,80336.17,0.0,0.99871,1e-05,0.08887]
[1778292126497,37.57,80334.2,0.0,0.9987,1e-05,0.08954]
[1778292129518,37.57,80332.1,0.0,0.99869,1e-05,0.09026]
[1778292130526,37.57,80327.33,0.0,0.99867,1e-05,0.09191]
[1778292134554,37.57,80331.09,0.0,0.99869,1e-05,0.09061]
[1778292137576,37.57,80333.07,0.0,0.9987,1e-05,0.08993]
[1778292138583,37.57,80337.74,0.0,0.99872,1e-05,0.08834]
[1778292139590,37.57,80344.55,0.0,0.99876,1e-05,0.08607]
[1778292141604,37.57,80347.43,0.0,0.99877,1e-05,0.08513]
[1778292142611,37.57,80349.19,0.0,0.99878,1e-05,0.08455]
[1778292145632,37.57,80351.56,0.0,0.99879,1e-05,0.08379]
[1778292147646,37.57,80353.05,0.0,0.9988,1e-05,0.08331]
[1778292151677,37.57,80353.35,0.0,0.99882,0.0,0.08203]
[1778292156712,37.57,80352.54,0.0,0.99882,0.0,0.08229]
[1778292161751,37.57,80352.98,0.0,0.99882,0.0,0.08215]
[1778292164739,37.57,80352.79,0.0,0.99882,0.0,0.08221]
[1778292164772,37.57,80382.56,0.0,0.99896,0.0,0.07325]
[1778292165779,37.57,80387.16,0.0,0.99898,0.0,0.07195]
[1778292166786,37.57,80392.1,0.0,0.999,0.0,0.07057]
[1778292168630,37.57,80391.96,0.0,0.999,0.0,0.07061]
[1778292168800,37.57,80399.44,0.0,0.99903,0.0,0.06857]
[1778292172828,37.57,80400.4,0.0,0.99903,0.0,0.06831]
[1778292175849,37.57,80398.39,0.0,0.99903,0.0,0.06886]
[1778292178016,37.57,80398.38,0.0,0.99903,0.0,0.06886]
[1778292178060,37.57,80398.38,0.0,0.99903,0.0,0.06886]
[1778292178160,37.57,80398.67,0.0,0.99903,0.0,0.06878]
[1778292183906,37.57,80397.66,0.0,0.99902,0.0,0.06905]
[1778292184913,37.57,80399.19,0.0,0.99903,0.0,0.06864]
[1778292187673,37.57,80399.4,0.0,0.99903,0.0,0.06858]
[1778292187813,37.57,80399.4,0.0,0.99903,0.0,0.06858]
[1778292187774,37.57,80399.09,0.0,0.99903,0.0,0.06867]
[1778292191904,37.57,80399.18,0.0,0.99903,0.0,0.06864]
[1778292192311,37.57,80399.18,0.0,0.99903,0.0,0.06864]
[1778292198004,37.57,80401.2,0.0,0.99904,0.0,0.0681]
[1778292200018,37.57,80415.18,0.0,0.99909,0.0,0.06445]
[1778292201025,37.57,80417.22,0.0,0.9991,0.0,0.06393]
[1778292202872,37.57,80417.79,0.0,0.9991,0.0,0.06379]
[1778292203063,37.57,80417.79,0.0,0.9991,0.0,0.06379]
[1778292203162,37.57,80418.08,0.0,0.99911,0.0,0.06372]
[1778292205053,37.57,80415.05,0.0,0.99909,0.0,0.06449]
[1778292206838,37.57,80415.05,0.0,0.99909,0.0,0.06449]
[1778292206060,37.57,80413.53,0.0,0.99909,0.0,0.06487]
[1778292207064,37.57,80413.53,0.0,0.99909,0.0,0.06487]
[1778292207067,37.57,80413.83,0.0,0.99909,0.0,0.0648]
[1778292211095,37.57,80413.58,0.0,0.9991,0.0,0.06389]
[1778292212102,37.57,80409.47,0.0,0.99909,0.0,0.06494]
[1778292223179,37.57,80404.39,0.0,0.99906,0.0,0.06626]
[1778292224186,37.57,80399.03,0.0,0.99904,0.0,0.06767]
[1778292230228,37.57,80398.59,0.0,0.99904,0.0,0.06779]
[1778292232242,37.57,80389.06,0.0,0.999,0.0,0.07037]
[1778292233249,37.57,80387.63,0.0,0.99899,0.0,0.07077]
[1778292238122,37.57,80386.58,0.0,0.99899,0.0,0.07106]
[1778292238314,37.57,80386.58,0.0,0.99899,0.0,0.07106]
[1778292238412,37.57,80386.58,0.0,0.99899,0.0,0.07106]
[1778292240974,37.57,80387.13,0.0,0.99899,0.0,0.07091]
[1778292242815,37.57,80386.52,0.0,0.99899,0.0,0.07108]
[1778292247347,37.57,80388.28,0.0,0.999,0.0,0.07059]
[1778292252382,37.57,80388.24,0.0,0.999,0.0,0.0706]
[1778292255404,37.57,80395.66,0.0,0.99903,0.0,0.06857]
[1778292257132,37.57,80394.89,0.0,0.99903,0.0,0.06878]
[1778292257311,37.57,80394.89,0.0,0.99903,0.0,0.06878]
[1778292258109,37.57,80395.85,0.0,0.99903,0.0,0.06852]
[1778292258310,37.57,80395.85,0.0,0.99903,0.0,0.06852]
[1778292258425,37.57,80396.12,0.0,0.99903,0.0,0.06845]
[1778292259432,37.57,80401.26,0.0,0.99905,0.0,0.06708]
[1778292262453,37.57,80403.23,0.0,0.99906,0.0,0.06656]
[1778292263134,37.57,80403.23,0.0,0.99906,0.0,0.06656]
[1778292263311,37.57,80403.23,0.0,0.99906,0.0,0.06656]
[1778292270509,37.57,80403.73,0.0,0.99906,0.0,0.06643]
[1778292271516,37.57,80403.99,0.0,0.99908,0.0,0.06537]
[1778292273003,37.57,80403.21,0.0,0.99907,0.0,0.06558]
[1778292273061,37.57,80403.21,0.0,0.99907,0.0,0.06558]
[1778292273817,37.57,80403.21,0.0,0.99907,0.0,0.06558]
[1778292273911,37.57,80403.06,0.0,0.99907,0.0,0.06562]
[1778292274062,37.57,80403.06,0.0,0.99907,0.0,0.06562]
[1778292277558,37.57,80411.42,0.0,0.99911,0.0,0.06348]
[1778292278608,37.57,80411.42,0.0,0.99911,0.0,0.06348]
[1778292278813,37.57,80411.42,0.0,0.99911,0.0,0.06348]
[1778292278890,37.57,80413.54,0.0,0.99911,0.0,0.06295]
[1778292282448,37.57,80413.87,0.0,0.99912,0.0,0.06287]
[1778292282566,37.57,80413.87,0.0,0.99912,0.0,0.06287]
[1778292282593,37.57,80414.03,0.0,0.99912,0.0,0.06283]
[1778292283772,37.57,80414.03,0.0,0.99912,0.0,0.06283]
[1778292283815,37.57,80414.03,0.0,0.99912,0.0,0.06283]
[1778292283873,37.57,80417.17,0.0,0.99913,0.0,0.06205]
[1778292289642,37.57,80415.12,0.0,0.99912,0.0,0.06255]
[1778292290649,37.57,80417.39,0.0,0.99913,0.0,0.06199]
[1778292291505,37.57,80417.39,0.0,0.99913,0.0,0.06199]
[1778292291560,37.57,80417.39,0.0,0.99913,0.0,0.06199]
[1778292292663,37.57,80415.04,0.0,0.99912,0.0,0.06257]
[1778292293144,37.57,80415.04,0.0,0.99912,0.0,0.06257]
[1778292293312,37.57,80415.04,0.0,0.99912,0.0,0.06257]
[1778292293670,37.57,80415.36,0.0,0.99912,0.0,0.06249]
[1778292298705,37.57,80415.65,0.0,0.99912,0.0,0.06242]
[1778292303248,37.57,80414.8,0.0,0.99912,0.0,0.06263]
[1778292303308,37.57,80414.8,0.0,0.99912,0.0,0.06263]
[1778292307768,37.57,80411.05,0.0,0.9991,0.0,0.06357]
[1778292308415,37.57,80411.05,0.0,0.9991,0.0,0.06357]
[1778292308582,37.57,80411.05,0.0,0.9991,0.0,0.06357]
[1778292309636,37.57,80410.84,0.0,0.9991,0.0,0.06363]
[1778292309812,37.57,80410.84,0.0,0.9991,0.0,0.06363]
[1778292309862,37.57,80410.63,0.0,0.9991,0.0,0.06368]
[1778292311796,37.57,80412.17,0.0,0.99911,0.0,0.06329]
[1778292316832,37.57,80412.36,0.0,0.99911,0.0,0.06324]
[1778292318050,37.57,80412.47,0.0,0.99911,0.0,0.06322]
[1778292318059,37.57,80412.47,0.0,0.99911,0.0,0.06322]
[1778292323881,37.57,80412.61,0.0,0.99911,0.0,0.06318]
[1778292325895,37.57,80411.11,0.0,0.9991,0.0,0.06356]
[1778292327842,37.57,80411.95,0.0,0.99911,0.0,0.06335]
[1778292328064,37.57,80411.49,0.0,0.99911,0.0,0.06346]
[1778292329603,37.57,80411.1,0.0,0.9991,0.0,0.06356]
[1778292329812,37.57,80411.1,0.0,0.9991,0.0,0.06356]
[1778292329924,37.57,80411.72,0.0,0.99911,0.0,0.0634]
[1778292331938,37.57,80412.08,0.0,0.99912,0.0,0.06236]
[1778292334142,37.57,80412.5,0.0,0.99912,0.0,0.06226]
[1778292334317,37.57,80412.5,0.0,0.99912,0.0,0.06226]
[1778292336973,37.57,80406.57,0.0,0.9991,0.0,0.06374]
[1778292337062,37.57,80406.57,0.0,0.9991,0.0,0.06374]
[1778292337312,37.57,80406.57,0.0,0.9991,0.0,0.06374]
[1778292337313,37.57,80406.57,0.0,0.9991,0.0,0.06374]
[1778292337566,37.57,80406.57,0.0,0.9991,0.0,0.06374]
[1778292337980,37.57,80401.6,0.0,0.99908,0.0,0.06501]
[1778292339994,37.57,80400.78,0.0,0.99908,0.0,0.06522]
[1778292342008,37.57,80397.83,0.0,0.99907,0.0,0.06599]
[1778292343091,37.57,80397.83,0.0,0.99907,0.0,0.06599]
[1778292343310,37.57,80397.83,0.0,0.99907,0.0,0.06599]
[1778292343400,37.57,80396.49,0.0,0.99906,0.0,0.06634]
[1778292346049,37.57,80397.88,0.0,0.99907,0.0,0.06597]
[1778292352670,37.57,80397.63,0.0,0.99907,0.0,0.06604]
[1778292352810,37.57,80397.63,0.0,0.99907,0.0,0.06604]
[1778292352942,37.57,80397.63,0.0,0.99907,0.0,0.06604]
[1778292352909,37.57,80397.63,0.0,0.99907,0.0,0.06604]
[1778292356121,37.57,80396.26,0.0,0.99906,0.0,0.0664]
[1778292359881,37.57,80395.66,0.0,0.99906,0.0,0.06656]
[1778292359982,37.57,80396.68,0.0,0.99906,0.0,0.06629]
[1778292360063,37.57,80396.68,0.0,0.99906,0.0,0.06629]
[1778292361156,37.57,80403.73,0.0,0.99909,0.0,0.06446]
[1778292362163,37.57,80407.28,0.0,0.9991,0.0,0.06356]
[1778292366191,37.57,80408.63,0.0,0.99911,0.0,0.06322]
[1778292367198,37.57,80410.33,0.0,0.99912,0.0,0.0628]
[1778292370222,37.57,80412.89,0.0,0.99912,0.0,0.06216]
[1778292378283,37.57,80415.72,0.0,0.99914,0.0,0.06146]
[1778292382311,37.57,80413.97,0.0,0.99913,0.0,0.06189]
[1778292390367,37.57,80412.87,0.0,0.99912,0.0,0.06217]
[1778292391374,37.57,80412.57,0.0,0.99914,0.0,0.0613]
[1778292395402,37.57,80406.16,0.0,0.99911,0.0,0.06288]
[1778292403458,37.57,80407.26,0.0,0.99912,0.0,0.06261]
[1778292405472,37.57,80402.14,0.0,0.9991,0.0,0.0639]
[1778292411514,37.57,80401.22,0.0,0.99909,0.0,0.06413]
[1778292419570,37.57,80401.04,0.0,0.99909,0.0,0.06418]
[1778292424605,37.57,80410.37,0.0,0.99913,0.0,0.06184]
[1778292425612,37.57,80411.67,0.0,0.99913,0.0,0.06152]
[1778292430647,37.57,80411.66,0.0,0.99913,0.0,0.06152]
[1778292437696,37.57,80412.43,0.0,0.99914,0.0,0.06133]
[1778292440717,37.57,80413.89,0.0,0.99914,0.0,0.06098]
[1778292445752,37.57,80415.35,0.0,0.99915,0.0,0.06062]
[1778292450787,37.57,80415.21,0.0,0.99915,0.0,0.06066]
[1778292451794,37.57,80415.42,0.0,0.99916,0.0,0.05968]
[1778292456829,37.57,80417.09,0.0,0.99917,0.0,0.05928]
[1778292457836,37.57,80419.45,0.0,0.99917,0.0,0.05872]
[1778292465892,37.57,80418.77,0.0,0.99917,0.0,0.05889]
[1778292467906,37.57,80422.9,0.0,0.99919,0.0,0.05792]
[1778292476969,37.57,80423.32,0.0,0.99919,0.0,0.05782]
[1778292482006,37.57,80423.31,0.0,0.99919,0.0,0.05782]
[1778292487041,37.57,80423.27,0.0,0.99919,0.0,0.05783]
[1778292492076,37.57,80423.88,0.0,0.99919,0.0,0.05769]
[1778292493083,37.57,80427.29,0.0,0.9992,0.0,0.0569]
[1778292495097,37.57,80429.46,0.0,0.99921,0.0,0.05641]
[1778292496104,37.57,80430.8,0.0,0.99921,0.0,0.0561]
[1778292501139,37.57,80431.49,0.0,0.99922,0.0,0.05595]
[1778292502146,37.57,80435.21,0.0,0.99923,0.0,0.05512]
[1778292506174,37.57,80433.08,0.0,0.99922,0.0,0.05559]
[1778292508188,37.57,80430.7,0.0,0.99921,0.0,0.05613]
[1778292511209,37.57,80431.4,0.0,0.99923,0.0,0.0551]
[1778292514230,37.57,80432.98,0.0,0.99923,0.0,0.05475]
[1778292519265,37.57,80433.02,0.0,0.99923,0.0,0.05474]
[1778292524300,37.57,80434.11,0.0,0.99924,0.0,0.0545]
[1778292529335,37.57,80433.09,0.0,0.99923,0.0,0.05473]
[1778292534370,37.57,80433.07,0.0,0.99923,0.0,0.05473]
[1778292539405,37.57,80433.29,0.0,0.99924,0.0,0.05468]
[1778292541419,37.57,80430.51,0.0,0.99923,0.0,0.0553]
[1778292546454,37.57,80430.25,0.0,0.99923,0.0,0.05536]
[1778292551489,37.57,80430.75,0.0,0.99923,0.0,0.05525]
[1778292556524,37.57,80432.04,0.0,0.99923,0.0,0.05496]
[1778292561559,37.57,80431.29,0.0,0.99923,0.0,0.05513]
[1778292566594,37.57,80431.48,0.0,0.99923,0.0,0.05508]
[1778292571629,37.57,80431.47,0.0,0.99924,0.0,0.05423]
[1778292576664,37.57,80431.21,0.0,0.99924,0.0,0.05428]
[1778292580696,37.57,80433.62,0.0,0.99925,0.0,0.05376]
[1778292587745,37.57,80433.24,0.0,0.99925,0.0,0.05384]
[1778292591773,37.57,80442.14,0.0,0.99928,0.0,0.05193]
[1778292593163,37.57,80442.14,0.0,0.99928,0.0,0.05193]
[1778292592781,37.57,80444.69,0.0,0.99928,0.0,0.05139]
[1778292593309,37.57,80444.69,0.0,0.99928,0.0,0.05139]
[1778292598823,37.57,80444.62,0.0,0.99928,0.0,0.0514]
[1778292599830,37.57,80447.09,0.0,0.99929,0.0,0.05089]
[1778292601844,37.57,80453.84,0.0,0.99931,0.0,0.04951]
[1778292603865,37.57,80451.7,0.0,0.99931,0.0,0.04994]
[1778292604614,37.57,80451.7,0.0,0.99931,0.0,0.04994]
[1778292604814,37.57,80451.7,0.0,0.99931,0.0,0.04994]
[1778292604867,37.57,80451.87,0.0,0.99931,0.0,0.04991]
[1778292609902,37.57,80453.96,0.0,0.99931,0.0,0.04948]
[1778292610909,37.57,80457.94,0.0,0.99933,0.0,0.04868]
[1778292615945,37.57,80457.92,0.0,0.99933,0.0,0.04869]
[1778292620980,37.57,80457.54,0.0,0.99932,0.0,0.04876]
[1778292621987,37.57,80456.23,0.0,0.99932,0.0,0.04902]
[1778292627022,37.57,80455.86,0.0,0.99932,0.0,0.0491]
[1778292632057,37.57,80456.97,0.0,0.99933,0.0,0.0481]
[1778292637092,37.57,80455.57,0.0,0.99933,0.0,0.04837]
[1778292639106,37.57,80453.08,0.0,0.99932,0.0,0.04887]
[1778292640113,37.57,80451.8,0.0,0.99932,0.0,0.04913]
[1778292643134,37.57,80450.01,0.0,0.99931,0.0,0.04949]
[1778292645148,37.57,80448.38,0.0,0.99931,0.0,0.04982]
[1778292646155,37.57,80443.69,0.0,0.99929,0.0,0.05078]
[1778292647162,37.57,80441.3,0.0,0.99928,0.0,0.05128]
[1778292652199,37.57,80439.48,0.0,0.99928,0.0,0.05166]
[1778292656227,37.57,80437.76,0.0,0.99927,0.0,0.05203]
[1778292662269,37.57,80441.06,0.0,0.99928,0.0,0.05133]
[1778292664283,37.57,80443.96,0.0,0.99929,0.0,0.05073]
[1778292669319,37.57,80442.86,0.0,0.99929,0.0,0.05096]
[1778292675362,37.57,80442.74,0.0,0.99929,0.0,0.05098]
[1778292677376,37.57,80438.66,0.0,0.99928,0.0,0.05184]
[1778292680397,37.57,80434.87,0.0,0.99926,0.0,0.05264]
[1778292685432,37.57,80434.63,0.0,0.99926,0.0,0.0527]
[1778292691264,37.57,80435.63,0.0,0.99927,0.0,0.05248]
[1778292691365,37.57,80435.17,0.0,0.99928,0.0,0.05175]
[1778292692810,37.57,80435.17,0.0,0.99928,0.0,0.05175]
[1778292698525,37.57,80435.27,0.0,0.99928,0.0,0.05173]
[1778292703936,37.57,80435.76,0.0,0.99928,0.0,0.05162]
[1778292704062,37.57,80435.76,0.0,0.99928,0.0,0.05162]
[1778292704462,37.57,80435.91,0.0,0.99928,0.0,0.05159]
[1778292704560,37.57,80435.91,0.0,0.99928,0.0,0.05159]
[1778292704567,37.57,80435.87,0.0,0.99928,0.0,0.0516]
[1778292714637,37.57,80435.66,0.0,0.99928,0.0,0.05165]
[1778292720679,37.57,80436.04,0.0,0.99928,0.0,0.05157]
[1778292722465,37.57,80436.28,0.0,0.99928,0.0,0.05152]
[1778292722564,37.57,80436.28,0.0,0.99928,0.0,0.05152]
[1778292727728,37.57,80437.16,0.0,0.99928,0.0,0.05133]
[1778292730258,37.57,80437.82,0.0,0.99928,0.0,0.05119]
[1778292730315,37.57,80437.82,0.0,0.99928,0.0,0.05119]
[1778292730886,37.57,80437.19,0.0,0.99928,0.0,0.05132]
[1778292731065,37.57,80437.19,0.0,0.99928,0.0,0.05132]
[1778292731125,37.57,80437.38,0.0,0.99928,0.0,0.05128]
[1778292739812,37.57,80437.28,0.0,0.99928,0.0,0.0513]
[1778292745854,37.57,80437.66,0.0,0.99928,0.0,0.05123]
[1778292747868,37.57,80435.94,0.0,0.99928,0.0,0.05159]
[1778292749151,37.57,80435.94,0.0,0.99928,0.0,0.05159]
[1778292749314,37.57,80435.94,0.0,0.99928,0.0,0.05159]
[1778292756931,37.57,80436.06,0.0,0.99929,0.0,0.05074]
[1778292761966,37.57,80436.63,0.0,0.99929,0.0,0.05062]
[1778292764101,37.57,80437.35,0.0,0.99929,0.0,0.05047]
[1778292764311,37.57,80437.35,0.0,0.99929,0.0,0.05047]
[1778292764956,37.57,80437.32,0.0,0.99929,0.0,0.05048]
[1778292765063,37.57,80437.32,0.0,0.99929,0.0,0.05048]
[1778292765104,37.57,80436.62,0.0,0.99929,0.0,0.05063]
[1778292772037,37.57,80436.23,0.0,0.99929,0.0,0.05071]
[1778292777072,37.57,80436.45,0.0,0.99929,0.0,0.05066]
[1778292779634,37.57,80436.91,0.0,0.99929,0.0,0.05057]
[1778292779813,37.57,80436.91,0.0,0.99929,0.0,0.05057]
[1778292786135,37.57,80436.75,0.0,0.99929,0.0,0.0506]
[1778292792177,37.57,80436.83,0.0,0.99929,0.0,0.05058]
[1778292798219,37.57,80436.75,0.0,0.99929,0.0,0.0506]
[1778292804261,37.57,80436.51,0.0,0.99929,0.0,0.05065]
[1778292806656,37.57,80436.51,0.0,0.99929,0.0,0.05065]
[1778292806815,37.57,80436.51,0.0,0.99929,0.0,0.05065]
[1778292807490,37.57,80436.51,0.0,0.99929,0.0,0.05065]
[1778292807560,37.57,80436.51,0.0,0.99929,0.0,0.05065]
[1778292807660,37.57,80436.51,0.0,0.99929,0.0,0.05065]
[1778292811310,37.57,80436.44,0.0,0.9993,0.0,0.04985]
[1778292812317,37.57,80434.93,0.0,0.9993,0.0,0.05016]
[1778292812617,37.57,80434.93,0.0,0.9993,0.0,0.05016]
[1778292812812,37.57,80434.93,0.0,0.9993,0.0,0.05016]
[1778292818360,37.57,80433.28,0.0,0.99929,0.0,0.0505]
[1778292824402,37.57,80432.3,0.0,0.99929,0.0,0.05071]
[1778292826961,37.57,80431.61,0.0,0.99929,0.0,0.05085]
[1778292827063,37.57,80431.61,0.0,0.99929,0.0,0.05085]
[1778292827932,37.57,80431.78,0.0,0.99929,0.0,0.05082]
[1778292828064,37.57,80431.78,0.0,0.99929,0.0,0.05082]
[1778292828430,37.57,80431.71,0.0,0.99929,0.0,0.05083]
[1778292832043,37.57,80430.49,0.0,0.99928,0.0,0.05109]
[1778292832061,37.57,80430.49,0.0,0.99928,0.0,0.05109]
[1778292834472,37.57,80424.76,0.0,0.99927,0.0,0.0523]
[1778292835314,37.57,80424.76,0.0,0.99927,0.0,0.0523]
[1778292835479,37.57,80425.11,0.0,0.99927,0.0,0.05222]
[1778292835566,37.57,80425.11,0.0,0.99927,0.0,0.05222]
[1778292836486,37.57,80426.48,0.0,0.99927,0.0,0.05193]
[1778292837128,37.57,80426.48,0.0,0.99927,0.0,0.05193]
[1778292837309,37.57,80426.48,0.0,0.99927,0.0,0.05193]
[1778292842786,37.57,80427.02,0.0,0.99927,0.0,0.05182]
[1778292842813,37.57,80427.02,0.0,0.99927,0.0,0.05182]
[1778292842972,37.57,80427.02,0.0,0.99927,0.0,0.05182]
[1778292843059,37.57,80427.02,0.0,0.99927,0.0,0.05182]
[1778292843134,37.57,80426.39,0.0,0.99927,0.0,0.05195]
[1778292844542,37.57,80423.95,0.0,0.99926,0.0,0.05247]
[1778292845549,37.57,80422.02,0.0,0.99926,0.0,0.05289]
[1778292849649,37.57,80421.35,0.0,0.99925,0.0,0.05303]
[1778292849808,37.57,80421.35,0.0,0.99925,0.0,0.05303]
[1778292850282,37.57,80421.35,0.0,0.99925,0.0,0.05303]
[1778292850310,37.57,80421.35,0.0,0.99925,0.0,0.05303]
[1778292850383,37.57,80421.14,0.0,0.99925,0.0,0.05308]
[1778292853341,37.57,80421.15,0.0,0.99925,0.0,0.05308]
[1778292853386,37.57,80418.71,0.0,0.99925,0.0,0.05361]
[1778292853914,37.57,80411.88,0.0,0.99922,0.0,0.05512]
[1778292854618,37.57,80413.93,0.0,0.99923,0.0,0.05466]
[1778292856394,37.57,80413.93,0.0,0.99923,0.0,0.05466]
[1778292856495,37.57,80412.25,0.0,0.99922,0.0,0.05504]
[1778292856560,37.57,80412.25,0.0,0.99922,0.0,0.05504]
[1778292858646,37.57,80417.16,0.0,0.99924,0.0,0.05395]
[1778292859653,37.57,80424.56,0.0,0.99927,0.0,0.05234]
[1778292864688,37.57,80424.43,0.0,0.99926,0.0,0.05237]
[1778292869723,37.57,80424.86,0.0,0.99927,0.0,0.05228]
[1778292871738,37.57,80428.01,0.0,0.99929,0.0,0.05078]
[1778292872745,37.57,80432.42,0.0,0.9993,0.0,0.04987]
[1778292877783,37.57,80432.0,0.0,0.9993,0.0,0.04996]
[1778292882818,37.57,80431.84,0.0,0.9993,0.0,0.04999]
[1778292883825,37.57,80433.64,0.0,0.99931,0.0,0.04962]
[1778292887853,37.57,80435.96,0.0,0.99931,0.0,0.04915]
[1778292893895,37.57,80436.84,0.0,0.99932,0.0,0.04897]
[1778292898930,37.57,80436.62,0.0,0.99931,0.0,0.04902]
[1778292903965,37.57,80435.66,0.0,0.99931,0.0,0.04921]
[1778292909000,37.57,80436.31,0.0,0.99931,0.0,0.04908]
[1778292910007,37.57,80438.46,0.0,0.99932,0.0,0.04864]
[1778292912021,37.57,80435.96,0.0,0.99931,0.0,0.04915]
[1778292918063,37.57,80436.88,0.0,0.99932,0.0,0.04896]
[1778292920077,37.57,80439.22,0.0,0.99932,0.0,0.04849]
[1778292921084,37.57,80440.8,0.0,0.99933,0.0,0.04818]
[1778292925062,37.57,80440.52,0.0,0.99933,0.0,0.04823]
[1778292926059,37.57,80440.79,0.0,0.99933,0.0,0.04818]
[1778292928254,37.57,80441.35,0.0,0.99933,0.0,0.04807]
[1778292928311,37.57,80441.35,0.0,0.99933,0.0,0.04807]
[1778292928355,37.57,80441.11,0.0,0.99933,0.0,0.04812]
[1778292931154,37.57,80441.92,0.0,0.99934,0.0,0.04718]
[1778292936189,37.57,80443.28,0.0,0.99935,0.0,0.04691]
[1778292941224,37.57,80443.17,0.0,0.99935,0.0,0.04693]
[1778292946259,37.57,80444.23,0.0,0.99935,0.0,0.04673]
[1778292948273,37.57,80446.02,0.0,0.99935,0.0,0.04638]
[1778292950287,37.57,80447.29,0.0,0.99936,0.0,0.04614]
[1778292955322,37.57,80448.13,0.0,0.99936,0.0,0.04598]
[1778292958343,37.57,80449.59,0.0,0.99936,0.0,0.0457]
[1778292963378,37.57,80450.96,0.0,0.99937,0.0,0.04544]
[1778292966399,37.57,80452.88,0.0,0.99937,0.0,0.04508]
[1778292971434,37.57,80452.95,0.0,0.99937,0.0,0.04507]
[1778292975462,37.57,80450.9,0.0,0.99937,0.0,0.04545]
[1778292976469,37.57,80446.2,0.0,0.99935,0.0,0.04635]
[1778292979490,37.57,80442.72,0.0,0.99934,0.0,0.04702]
[1778292980497,37.57,80437.16,0.0,0.99933,0.0,0.04812]
[1778292985532,37.57,80433.56,0.0,0.99932,0.0,0.04884]
[1778292986539,37.57,80431.89,0.0,0.99931,0.0,0.04917]
[1778292988553,37.57,80430.16,0.0,0.99931,0.0,0.04953]
[1778292991576,37.57,80427.08,0.0,0.99931,0.0,0.04935]
[1778292991822,37.57,80427.08,0.0,0.99931,0.0,0.04935]
[1778292992581,37.57,80418.28,0.0,0.99928,0.0,0.05117]
[1778292994595,37.57,80417.8,0.0,0.99928,0.0,0.05127]
[1778292994811,37.57,80417.8,0.0,0.99928,0.0,0.05127]
[1778292999633,37.57,80419.35,0.0,0.99928,0.0,0.05095]
[1778293001903,37.57,80419.99,0.0,0.99928,0.0,0.05081]
[1778293001955,37.57,80419.99,0.0,0.99928,0.0,0.05081]
[1778293002067,37.57,80419.99,0.0,0.99928,0.0,0.05081]
[1778293002654,37.57,80419.64,0.0,0.99928,0.0,0.05089]
[1778293011717,37.57,80420.23,0.0,0.99929,0.0,0.05076]
[1778293012699,37.57,80420.23,0.0,0.99929,0.0,0.05076]
[1778293012705,37.57,80420.23,0.0,0.99929,0.0,0.05076]
[1778293012810,37.57,80420.23,0.0,0.99929,0.0,0.05076]
[1778293012862,37.57,80419.57,0.0,0.99928,0.0,0.0509]
[1778293018766,37.57,80417.95,0.0,0.99928,0.0,0.05124]
[1778293019733,37.57,80417.95,0.0,0.99928,0.0,0.05124]
[1778293019780,37.57,80417.95,0.0,0.99928,0.0,0.05124]
[1778293019811,37.57,80417.95,0.0,0.99928,0.0,0.05124]
[1778293019933,37.57,80418.29,0.0,0.99928,0.0,0.05117]
[1778293025815,37.57,80419.59,0.0,0.99928,0.0,0.0509]
[1778293030850,37.57,80418.83,0.0,0.99928,0.0,0.05106]
[1778293033090,37.57,80418.07,0.0,0.99928,0.0,0.05122]
[1778293033310,37.57,80418.07,0.0,0.99928,0.0,0.05122]
[1778293033350,37.57,80418.07,0.0,0.99928,0.0,0.05122]
[1778293033560,37.57,80418.07,0.0,0.99928,0.0,0.05122]
[1778293033588,37.57,80418.07,0.0,0.99928,0.0,0.05122]
[1778293036898,37.57,80416.15,0.0,0.99927,0.0,0.05162]
[1778293039919,37.57,80414.93,0.0,0.99927,0.0,0.05188]
[1778293041021,37.57,80414.93,0.0,0.99927,0.0,0.05188]
[1778293041077,37.57,80414.93,0.0,0.99927,0.0,0.05188]
[1778293042940,37.57,80412.57,0.0,0.99926,0.0,0.05239]
[1778293046789,37.57,80413.21,0.0,0.99926,0.0,0.05225]
[1778293046810,37.57,80413.21,0.0,0.99926,0.0,0.05225]
[1778293046853,37.57,80413.21,0.0,0.99926,0.0,0.05225]
[1778293047072,37.57,80413.21,0.0,0.99926,0.0,0.05225]
[1778293047170,37.57,80413.17,0.0,0.99926,0.0,0.05226]
[1778293049989,37.57,80412.05,0.0,0.99926,0.0,0.0525]
[1778293052004,37.57,80412.17,0.0,0.99927,0.0,0.05163]
[1778293056641,37.57,80413.01,0.0,0.99927,0.0,0.05145]
[1778293056032,37.57,80416.88,0.0,0.99929,0.0,0.05064]
[1778293056810,37.57,80416.88,0.0,0.99929,0.0,0.05064]
[1778293059054,37.57,80418.9,0.0,0.99929,0.0,0.05022]
[1778293061244,37.57,80418.35,0.0,0.99929,0.0,0.05033]
[1778293061299,37.57,80418.35,0.0,0.99929,0.0,0.05033]
[1778293061313,37.57,80418.35,0.0,0.99929,0.0,0.05033]
[1778293061343,37.57,80418.04,0.0,0.99929,0.0,0.0504]
[1778293066103,37.57,80419.2,0.0,0.99929,0.0,0.05016]
[1778293067338,37.57,80419.2,0.0,0.99929,0.0,0.05016]
[1778293067398,37.57,80419.2,0.0,0.99929,0.0,0.05016]
[1778293067561,37.57,80419.2,0.0,0.99929,0.0,0.05016]
[1778293067602,37.57,80419.45,0.0,0.99929,0.0,0.0501]
[1778293071139,37.57,80417.47,0.0,0.99929,0.0,0.05052]
[1778293072025,37.57,80417.47,0.0,0.99929,0.0,0.05052]
[1778293072073,37.57,80417.47,0.0,0.99929,0.0,0.05052]
[1778293072146,37.57,80416.3,0.0,0.99928,0.0,0.05076]
[1778293074733,37.57,80416.29,0.0,0.99928,0.0,0.05076]
[1778293074812,37.57,80416.29,0.0,0.99928,0.0,0.05076]
[1778293075167,37.57,80415.69,0.0,0.99928,0.0,0.05089]
[1778293076174,37.57,80414.39,0.0,0.99928,0.0,0.05116]
[1778293078173,37.57,80414.99,0.0,0.99928,0.0,0.05104]
[1778293078308,37.57,80414.99,0.0,0.99928,0.0,0.05104]
[1778293080202,37.57,80410.57,0.0,0.99927,0.0,0.05197]
[1778293084230,37.57,80411.61,0.0,0.99927,0.0,0.05175]
[1778293085261,37.57,80411.61,0.0,0.99927,0.0,0.05175]
[1778293085309,37.57,80411.61,0.0,0.99927,0.0,0.05175]
[1778293085589,37.57,80411.61,0.0,0.99927,0.0,0.05175]
[1778293085690,37.57,80411.99,0.0,0.99927,0.0,0.05167]
[1778293085811,37.57,80411.99,0.0,0.99927,0.0,0.05167]
[1778293086244,37.57,80413.46,0.0,0.99928,0.0,0.05136]
[1778293090272,37.57,80414.58,0.0,0.99928,0.0,0.05112]
[1778293092286,37.57,80415.59,0.0,0.99928,0.0,0.05091]
[1778293093142,37.57,80415.59,0.0,0.99928,0.0,0.05091]
[1778293093309,37.57,80415.59,0.0,0.99928,0.0,0.05091]
[1778293093349,37.57,80416.72,0.0,0.99929,0.0,0.05067]
[1778293100343,37.57,80415.79,0.0,0.99928,0.0,0.05087]
[1778293105378,37.57,80415.0,0.0,0.99928,0.0,0.05103]
[1778293106465,37.57,80415.0,0.0,0.99928,0.0,0.05103]
[1778293106992,37.57,80415.62,0.0,0.99928,0.0,0.0509]
[1778293107069,37.57,80415.62,0.0,0.99928,0.0,0.0509]
[1778293107392,37.57,80419.76,0.0,0.9993,0.0,0.05004]
[1778293111420,37.57,80420.57,0.0,0.99931,0.0,0.04906]
[1778293113434,37.57,80422.1,0.0,0.99931,0.0,0.04875]
[1778293113886,37.57,80422.1,0.0,0.99931,0.0,0.04875]
[1778293114062,37.57,80422.1,0.0,0.99931,0.0,0.04875]
[1778293114441,37.57,80421.69,0.0,0.99931,0.0,0.04884]
[1778293115448,37.57,80423.24,0.0,0.99932,0.0,0.04852]
[1778293118469,37.57,80424.5,0.0,0.99932,0.0,0.04827]
[1778293126525,37.57,80427.77,0.0,0.99933,0.0,0.04762]
[1778293131560,37.57,80428.22,0.0,0.99933,0.0,0.04753]
[1778293132567,37.57,80427.32,0.0,0.99933,0.0,0.04771]
[1778293137602,37.57,80427.71,0.0,0.99933,0.0,0.04763]
[1778293138609,37.57,80429.3,0.0,0.99934,0.0,0.04732]
[1778293142637,37.57,80427.95,0.0,0.99933,0.0,0.04758]
[1778293143644,37.57,80424.01,0.0,0.99932,0.0,0.04837]
[1778293144651,37.57,80422.6,0.0,0.99932,0.0,0.04865]
[1778293145658,37.57,80421.69,0.0,0.99931,0.0,0.04884]
[1778293150695,37.57,80422.61,0.0,0.99932,0.0,0.04865]
[1778293158751,37.57,80422.71,0.0,0.99932,0.0,0.04863]
[1778293163786,37.57,80422.6,0.0,0.99932,0.0,0.04865]
[1778293165800,37.57,80421.7,0.0,0.99931,0.0,0.04883]
[1778293167814,37.57,80420.55,0.0,0.99931,0.0,0.04907]
[1778293171843,37.57,80420.81,0.0,0.99932,0.0,0.04821]
[1778293176878,37.57,80420.85,0.0,0.99932,0.0,0.04821]
[1778293181913,37.57,80420.85,0.0,0.99932,0.0,0.04821]
[1778293186948,37.57,80420.95,0.0,0.99932,0.0,0.04819]
[1778293191983,37.57,80420.93,0.0,0.99932,0.0,0.04819]
[1778293192990,37.57,80415.33,0.0,0.9993,0.0,0.04932]
[1778293193997,37.57,80413.29,0.0,0.9993,0.0,0.04974]
[1778293199032,37.57,80412.51,0.0,0.9993,0.0,0.0499]
[1778293204067,37.57,80412.71,0.0,0.9993,0.0,0.04986]
[1778293209102,37.57,80412.34,0.0,0.99929,0.0,0.04994]
[1778293214137,37.57,80412.57,0.0,0.9993,0.0,0.04989]
[1778293218165,37.57,80413.5,0.0,0.9993,0.0,0.0497]
[1778293224207,37.57,80413.53,0.0,0.9993,0.0,0.04969]
[1778293229242,37.57,80412.47,0.0,0.9993,0.0,0.04991]
[1778293232263,37.57,80412.54,0.0,0.99931,0.0,0.04908]
[1778293239312,37.57,80411.3,0.0,0.9993,0.0,0.04934]
[1778293242334,37.57,80412.34,0.0,0.99931,0.0,0.04912]
[1778293247368,37.57,80412.8,0.0,0.99931,0.0,0.04903]
[1778293250389,37.57,80409.79,0.0,0.9993,0.0,0.04965]
[1778293253410,37.57,80411.86,0.0,0.9993,0.0,0.04922]
[1778293254417,37.57,80410.61,0.0,0.9993,0.0,0.04948]
[1778293255424,37.57,80409.67,0.0,0.9993,0.0,0.04967]
[1778293259452,37.57,80405.72,0.0,0.99929,0.0,0.05049]
[1778293264487,37.57,80405.05,0.0,0.99928,0.0,0.05063]
[1778293269522,37.57,80404.48,0.0,0.99928,0.0,0.05075]
[1778293273550,37.57,80403.25,0.0,0.99928,0.0,0.05101]
[1778293278585,37.57,80403.26,0.0,0.99928,0.0,0.05101]
[1778293280599,37.57,80407.01,0.0,0.99929,0.0,0.05022]
[1778293281606,37.57,80408.63,0.0,0.99929,0.0,0.04989]
[1778293282613,37.57,80411.92,0.0,0.9993,0.0,0.04921]
[1778293283620,37.57,80413.15,0.0,0.99931,0.0,0.04896]
[1778293285634,37.57,80415.96,0.0,0.99932,0.0,0.04839]
[1778293286641,37.57,80425.68,0.0,0.99935,0.0,0.04647]
[1778293287648,37.57,80427.67,0.0,0.99935,0.0,0.04608]
[1778293291676,37.57,80428.48,0.0,0.99937,0.0,0.04516]
[1778293296711,37.57,80428.79,0.0,0.99937,0.0,0.04511]
[1778293301746,37.57,80428.89,0.0,0.99937,0.0,0.04509]
[1778293303760,37.57,80429.79,0.0,0.99937,0.0,0.04492]
[1778293305774,37.57,80431.17,0.0,0.99937,0.0,0.04466]
[1778293306781,37.57,80427.82,0.0,0.99936,0.0,0.04529]
[1778293312823,37.57,80428.44,0.0,0.99937,0.0,0.04517]
[1778293317861,37.57,80427.76,0.0,0.99936,0.0,0.0453]
[1778293322895,37.57,80428.42,0.0,0.99937,0.0,0.04518]
[1778293323902,37.57,80413.45,0.0,0.99932,0.0,0.04809]
[1778293324910,37.57,80413.73,0.0,0.99932,0.0,0.04804]
[1778293325917,37.57,80414.67,0.0,0.99932,0.0,0.04785]
[1778293330952,37.57,80414.66,0.0,0.99932,0.0,0.04785]
[1778293331959,37.57,80413.77,0.0,0.99932,0.0,0.04803]
[1778293336994,37.57,80413.11,0.0,0.99932,0.0,0.04816]
[1778293343038,37.57,80414.35,0.0,0.99932,0.0,0.04791]
[1778293348073,37.57,80413.57,0.0,0.99932,0.0,0.04807]
[1778293351094,37.57,80413.71,0.0,0.99933,0.0,0.04725]
[1778293356129,37.57,80413.63,0.0,0.99933,0.0,0.04726]
[1778293361164,37.57,80413.91,0.0,0.99933,0.0,0.04721]
[1778293366199,37.57,80413.73,0.0,0.99933,0.0,0.04724]
[1778293371235,37.57,80413.87,0.0,0.99933,0.0,0.04722]
[1778293375263,37.57,80419.94,0.0,0.99935,0.0,0.04603]
[1778293376269,37.57,80422.22,0.0,0.99936,0.0,0.04559]
[1778293381304,37.57,80423.83,0.0,0.99936,0.0,0.04529]
[1778293382311,37.57,80425.63,0.0,0.99937,0.0,0.04495]
[1778293383318,37.57,80424.42,0.0,0.99936,0.0,0.04517]
[1778293388353,37.57,80419.24,0.0,0.99935,0.0,0.04617]
[1778293395402,37.57,80418.34,0.0,0.99935,0.0,0.04634]
[1778293400437,37.57,80418.0,0.0,0.99935,0.0,0.04641]
[1778293403458,37.57,80415.93,0.0,0.99934,0.0,0.04681]
[1778293408493,37.57,80415.64,0.0,0.99934,0.0,0.04687]
[1778293410507,37.57,80414.29,0.0,0.99933,0.0,0.04713]
[1778293411514,37.57,80413.13,0.0,0.99934,0.0,0.04658]
[1778293415542,37.57,80411.23,0.0,0.99934,0.0,0.04695]
[1778293419570,37.57,80410.28,0.0,0.99933,0.0,0.04714]
[1778293424605,37.57,80410.66,0.0,0.99933,0.0,0.04706]
[1778293429640,37.57,80410.85,0.0,0.99934,0.0,0.04702]
[1778293432661,37.57,80409.97,0.0,0.99933,0.0,0.0472]
[1778293434675,37.57,80405.76,0.0,0.99932,0.0,0.04804]
[1778293435682,37.57,80403.36,0.0,0.99931,0.0,0.04852]
[1778293440717,37.57,80403.64,0.0,0.99931,0.0,0.04846]
[1778293445753,37.57,80402.55,0.0,0.99931,0.0,0.04868]
[1778293450788,37.57,80403.26,0.0,0.99931,0.0,0.04854]
[1778293453809,37.57,80399.93,0.0,0.9993,0.0,0.04922]
[1778293454816,37.57,80396.9,0.0,0.99929,0.0,0.04985]
[1778293455823,37.57,80395.27,0.0,0.99929,0.0,0.05018]
[1778293457837,37.57,80393.58,0.0,0.99928,0.0,0.05054]
[1778293460858,37.57,80390.81,0.0,0.99927,0.0,0.05112]
[1778293465893,37.57,80390.92,0.0,0.99927,0.0,0.0511]
[1778293467495,37.57,80390.55,0.0,0.99927,0.0,0.05118]
[1778293468114,37.57,80389.13,0.0,0.99927,0.0,0.05148]
[1778293468813,37.57,80389.13,0.0,0.99927,0.0,0.05148]
[1778293471939,37.57,80389.22,0.0,0.99928,0.0,0.05062]
[1778293476974,37.57,80390.52,0.0,0.99928,0.0,0.05035]
[1778293477981,37.57,80392.02,0.0,0.99929,0.0,0.05003]
[1778293478635,37.57,80392.02,0.0,0.99929,0.0,0.05003]
[1778293478813,37.57,80392.02,0.0,0.99929,0.0,0.05003]
[1778293478900,37.57,80392.02,0.0,0.99929,0.0,0.05003]
[1778293479432,37.57,80392.02,0.0,0.99929,0.0,0.05003]
[1778293479560,37.57,80392.02,0.0,0.99929,0.0,0.05003]
[1778293482009,37.57,80396.79,0.0,0.9993,0.0,0.04904]
[1778293482699,37.57,80396.79,0.0,0.9993,0.0,0.04904]
[1778293482820,37.57,80396.79,0.0,0.9993,0.0,0.04904]
[1778293482942,37.57,80396.79,0.0,0.9993,0.0,0.04904]
[1778293483063,37.57,80396.79,0.0,0.9993,0.0,0.04904]
[1778293483161,37.57,80399.48,0.0,0.99931,0.0,0.0485]
[1778293484023,37.57,80400.57,0.0,0.99931,0.0,0.04828]
[1778293489058,37.57,80399.61,0.0,0.99931,0.0,0.04847]
[1778293489648,37.57,80399.61,0.0,0.99931,0.0,0.04847]
[1778293489816,37.57,80399.61,0.0,0.99931,0.0,0.04847]
[1778293490065,37.57,80400.63,0.0,0.99931,0.0,0.04826]
[1778293495100,37.57,80400.4,0.0,0.99931,0.0,0.04831]
[1778293500135,37.57,80401.03,0.0,0.99932,0.0,0.04818]
[1778293502393,37.57,80400.96,0.0,0.99932,0.0,0.0482]
[1778293503856,37.57,80401.1,0.0,0.99932,0.0,0.04817]
[1778293504062,37.57,80401.1,0.0,0.99932,0.0,0.04817]
[1778293508191,37.57,80398.7,0.0,0.99931,0.0,0.04865]
[1778293508809,37.57,80398.7,0.0,0.99931,0.0,0.04865]
[1778293509065,37.57,80398.7,0.0,0.99931,0.0,0.04865]
[1778293509198,37.57,80396.75,0.0,0.9993,0.0,0.04905]
[1778293510205,37.57,80392.0,0.0,0.99929,0.0,0.05004]
[1778293511078,37.57,80392.0,0.0,0.99929,0.0,0.05004]
[1778293511311,37.57,80392.0,0.0,0.99929,0.0,0.05004]
[1778293511412,37.57,80389.08,0.0,0.99928,0.0,0.05065]
[1778293512220,37.57,80387.11,0.0,0.99927,0.0,0.05107]
[1778293513227,37.57,80386.11,0.0,0.99927,0.0,0.05128]
[1778293520276,37.57,80384.9,0.0,0.99926,0.0,0.05154]
[1778293523651,37.57,80384.96,0.0,0.99926,0.0,0.05152]
[1778293523810,37.57,80384.96,0.0,0.99926,0.0,0.05152]
[1778293523911,37.57,80387.44,0.0,0.99927,0.0,0.051]
[1778293524304,37.57,80391.65,0.0,0.99929,0.0,0.05011]
[1778293525311,37.57,80394.72,0.0,0.9993,0.0,0.04947]
[1778293527291,37.57,80394.4,0.0,0.9993,0.0,0.04954]
[1778293527311,37.57,80394.4,0.0,0.9993,0.0,0.04954]
[1778293527325,37.57,80395.39,0.0,0.9993,0.0,0.04933]
[1778293531353,37.57,80392.58,0.0,0.9993,0.0,0.04909]
[1778293532582,37.57,80392.58,0.0,0.9993,0.0,0.04909]
[1778293532811,37.57,80392.58,0.0,0.9993,0.0,0.04909]
[1778293532862,37.57,80391.55,0.0,0.9993,0.0,0.0493]
[1778293539409,37.57,80395.18,0.0,0.99931,0.0,0.04856]
[1778293541554,37.57,80394.77,0.0,0.99931,0.0,0.04864]
[1778293541812,37.57,80394.77,0.0,0.99931,0.0,0.04864]
[1778293541871,37.57,80395.93,0.0,0.99931,0.0,0.0484]
[1778293548474,37.57,80395.96,0.0,0.99931,0.0,0.0484]
[1778293553509,37.57,80395.44,0.0,0.99931,0.0,0.0485]
[1778293556530,37.57,80394.59,0.0,0.99931,0.0,0.04868]
[1778293561565,37.57,80394.85,0.0,0.99931,0.0,0.04862]
[1778293566272,37.57,80394.63,0.0,0.99931,0.0,0.04867]
[1778293566309,37.57,80394.63,0.0,0.99931,0.0,0.04867]
[1778293571635,37.57,80394.72,0.0,0.99931,0.0,0.04865]
[1778293574562,37.57,80394.42,0.0,0.99931,0.0,0.04871]
[1778293574810,37.57,80394.42,0.0,0.99931,0.0,0.04871]
[1778293581205,37.57,80394.18,0.0,0.99931,0.0,0.04876]
[1778293581310,37.57,80394.68,0.0,0.99931,0.0,0.04866]
[1778293586366,37.57,80394.87,0.0,0.99931,0.0,0.04862]
[1778293586560,37.57,80394.87,0.0,0.99931,0.0,0.04862]
[1778293586740,37.57,80396.64,0.0,0.99931,0.0,0.04826]
[1778293592782,37.57,80396.69,0.0,0.99933,0.0,0.04745]
[1778293597817,37.57,80396.86,0.0,0.99933,0.0,0.04741]
[1778293601647,37.57,80396.38,0.0,0.99932,0.0,0.04751]
[1778293601809,37.57,80396.38,0.0,0.99932,0.0,0.04751]
[1778293606880,37.57,80396.77,0.0,0.99933,0.0,0.04743]
[1778293611915,37.57,80396.54,0.0,0.99932,0.0,0.04748]
[1778293615263,37.57,80396.46,0.0,0.99932,0.0,0.04749]
[1778293615309,37.57,80396.46,0.0,0.99932,0.0,0.04749]
[1778293614936,37.57,80399.38,0.0,0.99933,0.0,0.04691]
[1778293615943,37.57,80400.36,0.0,0.99934,0.0,0.04672]
[1778293620978,37.57,80403.02,0.0,0.99934,0.0,0.0462]
[1778293621787,37.57,80403.02,0.0,0.99934,0.0,0.0462]
[1778293622059,37.57,80403.02,0.0,0.99934,0.0,0.0462]
[1778293622160,37.57,80407.01,0.0,0.99936,0.0,0.04543]
[1778293628027,37.57,80406.95,0.0,0.99936,0.0,0.04544]
[1778293628448,37.57,80406.95,0.0,0.99936,0.0,0.04544]
[1778293633063,37.57,80408.51,0.0,0.99936,0.0,0.04514]
[1778293642125,37.57,80408.52,0.0,0.99936,0.0,0.04514]
[1778293644139,37.57,80409.35,0.0,0.99936,0.0,0.04498]
[1778293649174,37.57,80408.48,0.0,0.99936,0.0,0.04515]
[1778293651188,37.57,80408.97,0.0,0.99937,0.0,0.04429]
[1778293656225,37.57,80409.14,0.0,0.99937,0.0,0.04426]
[1778293661260,37.57,80409.39,0.0,0.99937,0.0,0.04421]
[1778293664281,37.57,80412.56,0.0,0.99938,0.0,0.04362]
[1778293665288,37.57,80413.64,0.0,0.99939,0.0,0.04342]
[1778293666295,37.57,80422.59,0.0,0.99941,0.0,0.0418]
[1778293667302,37.57,80424.72,0.0,0.99942,0.0,0.04142]
[1778293668309,37.57,80425.64,0.0,0.99942,0.0,0.04126]
[1778293672337,37.57,80426.39,0.0,0.99942,0.0,0.04113]
[1778293677373,37.57,80421.04,0.0,0.99941,0.0,0.04208]
[1778293678380,37.57,80419.69,0.0,0.9994,0.0,0.04232]
[1778293679387,37.57,80417.27,0.0,0.9994,0.0,0.04276]
[1778293684422,37.57,80417.5,0.0,0.9994,0.0,0.04271]
[1778293686436,37.57,80416.7,0.0,0.99939,0.0,0.04286]
[1778293688450,37.57,80417.74,0.0,0.9994,0.0,0.04267]
[1778293690464,37.57,80422.27,0.0,0.99941,0.0,0.04186]
[1778293691472,37.57,80420.73,0.0,0.99941,0.0,0.04213]
[1778293696507,37.57,80420.88,0.0,0.99941,0.0,0.04211]
[1778293701542,37.57,80420.47,0.0,0.99941,0.0,0.04218]
[1778293706577,37.57,80420.35,0.0,0.9994,0.0,0.0422]
[1778293710605,37.57,80419.31,0.0,0.9994,0.0,0.04239]
[1778293711612,37.57,80416.92,0.0,0.99941,0.0,0.04209]
[1778293715641,37.57,80415.96,0.0,0.9994,0.0,0.04226]
[1778293716648,37.57,80414.88,0.0,0.9994,0.0,0.04245]
[1778293717655,37.57,80410.75,0.0,0.99939,0.0,0.04321]
[1778293721683,37.57,80411.56,0.0,0.99939,0.0,0.04306]
[1778293726718,37.57,80411.92,0.0,0.99939,0.0,0.04299]
[1778293729739,37.57,80412.81,0.0,0.99939,0.0,0.04283]
[1778293731753,37.57,80411.48,0.0,0.99939,0.0,0.04307]
[1778293733767,37.57,80412.57,0.0,0.99939,0.0,0.04287]
[1778293739809,37.57,80413.18,0.0,0.9994,0.0,0.04276]
[1778293746858,37.57,80413.16,0.0,0.9994,0.0,0.04277]
[1778293751893,37.57,80413.03,0.0,0.99939,0.0,0.04279]
[1778293756928,37.57,80413.6,0.0,0.9994,0.0,0.04269]
[1778293761963,37.57,80413.51,0.0,0.9994,0.0,0.0427]
[1778293766998,37.57,80413.68,0.0,0.9994,0.0,0.04267]
[1778293771026,37.57,80413.9,0.0,0.99941,0.0,0.0419]
[1778293778075,37.57,80413.86,0.0,0.99941,0.0,0.04191]
[1778293781096,37.57,80415.57,0.0,0.99941,0.0,0.0416]
[1778293782103,37.57,80419.24,0.0,0.99942,0.0,0.04095]
[1778293784117,37.57,80420.36,0.0,0.99942,0.0,0.04076]
[1778293789152,37.57,80420.47,0.0,0.99943,0.0,0.04074]
[1778293794187,37.57,80420.62,0.0,0.99943,0.0,0.04071]
[1778293797208,37.57,80421.6,0.0,0.99943,0.0,0.04054]
[1778293800229,37.57,80422.39,0.0,0.99943,0.0,0.0404]
[1778293806273,37.57,80422.68,0.0,0.99943,0.0,0.04035]
[1778293808287,37.57,80423.43,0.0,0.99943,0.0,0.04022]
[1778293812315,37.57,80422.66,0.0,0.99943,0.0,0.04036]
[1778293817354,37.57,80423.31,0.0,0.99943,0.0,0.04024]
[1778293822389,37.57,80423.13,0.0,0.99943,0.0,0.04028]
[1778293824404,37.57,80423.9,0.0,0.99943,0.0,0.04014]
[1778293829439,37.57,80423.36,0.0,0.99943,0.0,0.04024]
[1778293831456,37.57,80423.36,0.0,0.99944,0.0,0.03954]
[1778293841524,37.57,80423.67,0.0,0.99944,0.0,0.03948]
[1778293846559,37.57,80423.1,0.0,0.99944,0.0,0.03958]
[1778293851594,37.57,80423.75,0.0,0.99944,0.0,0.03947]
[1778293856629,37.57,80423.68,0.0,0.99944,0.0,0.03948]
[1778293862671,37.57,80423.77,0.0,0.99944,0.0,0.03947]
[1778293867706,37.57,80423.86,0.0,0.99944,0.0,0.03945]
[1778293870727,37.57,80430.8,0.0,0.99946,0.0,0.03829]
[1778293871734,37.57,80433.38,0.0,0.99947,0.0,0.03786]
[1778293873849,37.57,80433.81,0.0,0.99947,0.0,0.03779]
[1778293873889,37.57,80434.91,0.0,0.99947,0.0,0.03762]
[1778293874757,37.57,80453.74,0.0,0.99952,0.0,0.03467]
[1778293875764,37.57,80462.35,0.0,0.99954,0.0,0.03339]
[1778293876771,37.57,80462.49,0.0,0.99954,0.0,0.03337]
[1778293877701,37.57,80462.49,0.0,0.99954,0.0,0.03337]
[1778293882813,37.57,80458.6,0.0,0.99953,0.0,0.03394]
[1778293883814,37.57,80458.6,0.0,0.99953,0.0,0.03394]
[1778293883820,37.57,80458.04,0.0,0.99953,0.0,0.03402]
[1778293884827,37.57,80459.31,0.0,0.99953,0.0,0.03384]
[1778293885834,37.57,80460.16,0.0,0.99953,0.0,0.03371]
[1778293888398,37.57,80460.32,0.0,0.99953,0.0,0.03369]
[1778293888559,37.57,80460.32,0.0,0.99953,0.0,0.03369]
[1778293889814,37.57,80460.62,0.0,0.99953,0.0,0.03364]
[1778293889862,37.57,80460.94,0.0,0.99953,0.0,0.0336]
[1778293891876,37.57,80462.36,0.0,0.99954,0.0,0.03279]
[1778293895904,37.57,80466.61,0.0,0.99955,0.0,0.03218]
[1778293896911,37.57,80469.93,0.0,0.99956,0.0,0.03172]
[1778293897920,37.57,80471.44,0.0,0.99956,0.0,0.03151]
[1778293901946,37.57,80467.7,0.0,0.99956,0.0,0.03203]
[1778293903960,37.57,80465.65,0.0,0.99955,0.0,0.03232]
[1778293908995,37.57,80465.44,0.0,0.99955,0.0,0.03235]
[1778293915038,37.57,80464.65,0.0,0.99955,0.0,0.03246]
[1778293917052,37.57,80466.35,0.0,0.99955,0.0,0.03222]
[1778293922087,37.57,80464.85,0.0,0.99955,0.0,0.03243]
[1778293925108,37.57,80463.25,0.0,0.99955,0.0,0.03266]
[1778293929136,37.57,80456.06,0.0,0.99953,0.0,0.0337]
[1778293930143,37.57,80450.1,0.0,0.99952,0.0,0.03459]
[1778293932157,37.57,80448.24,0.0,0.99951,0.0,0.03487]
[1778293935178,37.57,80444.11,0.0,0.9995,0.0,0.0355]
[1778293938199,37.57,80442.67,0.0,0.9995,0.0,0.03573]
[1778293943235,37.57,80441.5,0.0,0.9995,0.0,0.03591]
[1778293949277,37.57,80443.95,0.0,0.9995,0.0,0.03553]
[1778293951291,37.57,80446.09,0.0,0.99952,0.0,0.03457]
[1778293954312,37.57,80447.93,0.0,0.99952,0.0,0.03429]
[1778293962369,37.57,80448.7,0.0,0.99952,0.0,0.03418]
[1778293972439,37.57,80448.28,0.0,0.99952,0.0,0.03424]
[1778293979488,37.57,80448.46,0.0,0.99952,0.0,0.03421]
[1778293984523,37.57,80447.1,0.0,0.99952,0.0,0.03442]
[1778293989558,37.57,80447.05,0.0,0.99952,0.0,0.03442]
[1778293996607,37.57,80447.76,0.0,0.99952,0.0,0.03432]
[1778294001643,37.57,80448.25,0.0,0.99952,0.0,0.03424]
[1778294006678,37.57,80448.76,0.0,0.99952,0.0,0.03417]
[1778294011714,37.57,80447.59,0.0,0.99953,0.0,0.03372]
[1778294016748,37.57,80447.83,0.0,0.99953,0.0,0.03369]
[1778294021783,37.57,80446.3,0.0,0.99953,0.0,0.03391]
[1778294022790,37.57,80434.3,0.0,0.9995,0.0,0.03574]
[1778294023797,37.57,80427.8,0.0,0.99948,0.0,0.03677]
[1778294024804,37.57,80426.47,0.0,0.99948,0.0,0.03698]
[1778294031853,37.57,80426.8,0.0,0.99948,0.0,0.03693]
[1778294033867,37.57,80424.77,0.0,0.99947,0.0,0.03725]
[1778294036837,37.57,80424.73,0.0,0.99947,0.0,0.03726]
[1778294037811,37.57,80424.73,0.0,0.99947,0.0,0.03726]
[1778294037852,37.57,80424.73,0.0,0.99947,0.0,0.03726]
[1778294042930,37.57,80424.82,0.0,0.99947,0.0,0.03725]
[1778294044944,37.57,80428.21,0.0,0.99948,0.0,0.0367]
[1778294046184,37.57,80428.21,0.0,0.99948,0.0,0.0367]
[1778294046310,37.57,80428.21,0.0,0.99948,0.0,0.0367]
[1778294046618,37.57,80430.7,0.0,0.99949,0.0,0.03631]
[1778294048972,37.57,80433.03,0.0,0.99949,0.0,0.03594]
[1778294050573,37.57,80433.03,0.0,0.99949,0.0,0.03594]
[1778294050728,37.57,80436.27,0.0,0.9995,0.0,0.03543]
[1778294050809,37.57,80436.27,0.0,0.9995,0.0,0.03543]
[1778294056021,37.57,80436.7,0.0,0.9995,0.0,0.03537]
[1778294061059,37.57,80433.85,0.0,0.9995,0.0,0.03581]
[1778294062066,37.57,80432.19,0.0,0.99949,0.0,0.03607]
[1778294067101,37.57,80432.55,0.0,0.99949,0.0,0.03601]
[1778294074150,37.57,80432.74,0.0,0.9995,0.0,0.03534]
[1778294079185,37.57,80432.28,0.0,0.9995,0.0,0.03541]
[1778294084220,37.57,80431.77,0.0,0.9995,0.0,0.03549]
[1778294089255,37.57,80431.81,0.0,0.9995,0.0,0.03548]
[1778294095297,37.57,80430.76,0.0,0.9995,0.0,0.03564]
[1778294099325,37.57,80429.25,0.0,0.99949,0.0,0.03588]
[1778294105368,37.57,80428.48,0.0,0.99949,0.0,0.036]
[1778294116444,37.57,80428.35,0.0,0.99949,0.0,0.03602]
[1778294121479,37.57,80428.02,0.0,0.99949,0.0,0.03607]
[1778294124500,37.57,80424.4,0.0,0.99948,0.0,0.03665]
[1778294127521,37.57,80422.88,0.0,0.99948,0.0,0.03689]
[1778294132556,37.57,80422.31,0.0,0.99949,0.0,0.03632]
[1778294137591,37.57,80423.32,0.0,0.99949,0.0,0.03616]
[1778294142626,37.57,80423.51,0.0,0.99949,0.0,0.03613]
[1778294147661,37.57,80423.35,0.0,0.99949,0.0,0.03616]
[1778294152696,37.57,80423.67,0.0,0.99949,0.0,0.0361]
[1778294157731,37.57,80423.87,0.0,0.99949,0.0,0.03607]
[1778294158738,37.57,80425.3,0.0,0.99949,0.0,0.03585]
[1778294159745,37.57,80427.05,0.0,0.9995,0.0,0.03558]
[1778294164780,37.57,80426.29,0.0,0.9995,0.0,0.03569]
[1778294168808,37.57,80424.74,0.0,0.99949,0.0,0.03594]
[1778294169815,37.57,80423.27,0.0,0.99949,0.0,0.03617]
[1778294172836,37.57,80420.83,0.0,0.99948,0.0,0.03655]
[1778294174852,37.57,80419.06,0.0,0.99948,0.0,0.03684]
[1778294176866,37.57,80417.41,0.0,0.99948,0.0,0.0371]
[1778294178880,37.57,80414.48,0.0,0.99947,0.0,0.03758]
[1778294180894,37.57,80412.26,0.0,0.99946,0.0,0.03794]
[1778294184922,37.57,80409.91,0.0,0.99946,0.0,0.03833]
[1778294185929,37.57,80408.36,0.0,0.99945,0.0,0.03859]
[1778294190964,37.57,80408.19,0.0,0.99945,0.0,0.03862]
[1778294191971,37.57,80408.12,0.0,0.99946,0.0,0.03794]
[1778294193985,37.57,80399.98,0.0,0.99944,0.0,0.03931]
[1778294194992,37.57,80394.98,0.0,0.99943,0.0,0.04017]
[1778294200027,37.57,80394.51,0.0,0.99943,0.0,0.04025]
[1778294205062,37.57,80395.5,0.0,0.99943,0.0,0.04008]
[1778294211754,37.57,80395.29,0.0,0.99943,0.0,0.04012]
[1778294212472,37.57,80393.16,0.0,0.99942,0.0,0.04049]
[1778294215812,37.57,80392.88,0.0,0.99942,0.0,0.04054]
[1778294222641,37.57,80393.13,0.0,0.99942,0.0,0.0405]
[1778294222810,37.57,80393.13,0.0,0.99942,0.0,0.0405]
[1778294222882,37.57,80393.93,0.0,0.99942,0.0,0.04036]
[1778294225203,37.57,80397.72,0.0,0.99943,0.0,0.0397]
[1778294226669,37.57,80397.72,0.0,0.99943,0.0,0.0397]
[1778294226811,37.57,80397.72,0.0,0.99943,0.0,0.0397]
[1778294226911,37.57,80399.93,0.0,0.99944,0.0,0.03932]
[1778294232961,37.57,80400.08,0.0,0.99944,0.0,0.03929]
[1778294233062,37.57,80401.1,0.0,0.99944,0.0,0.03912]
[1778294233161,37.57,80401.1,0.0,0.99944,0.0,0.03912]
[1778294234640,37.57,80401.1,0.0,0.99944,0.0,0.03912]
[1778294234817,37.57,80401.1,0.0,0.99944,0.0,0.03912]
[1778294234918,37.57,80403.4,0.0,0.99945,0.0,0.03873]
[1778294235666,37.57,80408.76,0.0,0.99946,0.0,0.03784]
[1778294243330,37.57,80408.71,0.0,0.99946,0.0,0.03785]
[1778294248365,37.57,80408.8,0.0,0.99946,0.0,0.03783]
[1778294251386,37.57,80408.49,0.0,0.99947,0.0,0.0372]
[1778294252393,37.57,80410.83,0.0,0.99948,0.0,0.03683]
[1778294256651,37.57,80410.53,0.0,0.99948,0.0,0.03687]
[1778294256812,37.57,80410.53,0.0,0.99948,0.0,0.03687]
[1778294258621,37.57,80410.12,0.0,0.99948,0.0,0.03694]
[1778294258812,37.57,80410.12,0.0,0.99948,0.0,0.03694]
[1778294258822,37.57,80407.82,0.0,0.99947,0.0,0.03731]
[1778294260449,37.57,80405.38,0.0,0.99946,0.0,0.03771]
[1778294261456,37.57,80402.82,0.0,0.99946,0.0,0.03814]
[1778294262463,37.57,80406.41,0.0,0.99947,0.0,0.03754]
[1778294263287,37.57,80406.41,0.0,0.99947,0.0,0.03754]
[1778294263309,37.57,80406.41,0.0,0.99947,0.0,0.03754]
[1778294270519,37.57,80403.46,0.0,0.99946,0.0,0.03803]
[1778294272151,37.57,80402.71,0.0,0.99946,0.0,0.03815]
[1778294272312,37.57,80402.71,0.0,0.99946,0.0,0.03815]
[1778294274123,37.57,80403.24,0.0,0.99946,0.0,0.03807]
[1778294274312,37.57,80403.24,0.0,0.99946,0.0,0.03807]
[1778294274329,37.57,80403.24,0.0,0.99946,0.0,0.03807]
[1778294277076,37.57,80403.99,0.0,0.99946,0.0,0.03794]
[1778294277308,37.57,80403.99,0.0,0.99946,0.0,0.03794]
[1778294289652,37.57,80404.27,0.0,0.99946,0.0,0.0379]
[1778294294687,37.57,80405.21,0.0,0.99946,0.0,0.03774]
[1778294296199,37.57,80404.93,0.0,0.99946,0.0,0.03779]
[1778294296308,37.57,80404.93,0.0,0.99946,0.0,0.03779]
[1778294298264,37.57,80404.93,0.0,0.99946,0.0,0.03779]
[1778294298313,37.57,80404.93,0.0,0.99946,0.0,0.03779]
[1778294298410,37.57,80404.93,0.0,0.99946,0.0,0.03779]
[1778294304757,37.57,80405.5,0.0,0.99946,0.0,0.03769]
[1778294310799,37.57,80405.84,0.0,0.99947,0.0,0.03764]
[1778294318855,37.57,80405.89,0.0,0.99947,0.0,0.03695]
[1778294323481,37.57,80405.87,0.0,0.99947,0.0,0.03695]
[1778294323558,37.57,80405.87,0.0,0.99947,0.0,0.03695]
[1778294330939,37.57,80406.11,0.0,0.99948,0.0,0.03691]
[1778294335977,37.57,80406.04,0.0,0.99948,0.0,0.03693]
[1778294341013,37.57,80405.05,0.0,0.99947,0.0,0.03709]
[1778294341730,37.57,80405.05,0.0,0.99947,0.0,0.03709]
[1778294341813,37.57,80405.05,0.0,0.99947,0.0,0.03709]
[1778294344309,37.57,80405.43,0.0,0.99947,0.0,0.03702]
[1778294344561,37.57,80405.43,0.0,0.99947,0.0,0.03702]
[1778294345041,37.57,80405.32,0.0,0.99947,0.0,0.03704]
[1778294349627,37.57,80404.82,0.0,0.99947,0.0,0.03712]
[1778294349809,37.57,80404.82,0.0,0.99947,0.0,0.03712]
[1778294355111,37.57,80404.34,0.0,0.99947,0.0,0.0372]
[1778294360146,37.57,80404.79,0.0,0.99947,0.0,0.03713]
[1778294362685,37.57,80404.79,0.0,0.99947,0.0,0.03713]
[1778294362810,37.57,80404.79,0.0,0.99947,0.0,0.03713]
[1778294365039,37.57,80404.83,0.0,0.99947,0.0,0.03712]
[1778294365062,37.57,80404.83,0.0,0.99947,0.0,0.03712]
[1778294365140,37.57,80404.83,0.0,0.99947,0.0,0.03712]
[1778294373822,37.57,80405.01,0.0,0.99947,0.0,0.03709]
[1778294373923,37.57,80404.54,0.0,0.99948,0.0,0.0365]
[1778294383307,37.57,80404.98,0.0,0.99948,0.0,0.03643]
[1778294391363,37.57,80403.89,0.0,0.99948,0.0,0.0366]
[1778294396398,37.57,80404.77,0.0,0.99948,0.0,0.03646]
[1778294401433,37.57,80404.32,0.0,0.99948,0.0,0.03653]
[1778294408483,37.57,80404.14,0.0,0.99948,0.0,0.03656]
[1778294413518,37.57,80404.15,0.0,0.99948,0.0,0.03656]
[1778294419560,37.57,80404.34,0.0,0.99948,0.0,0.03653]
[1778294420341,37.57,80404.34,0.0,0.99948,0.0,0.03653]
[1778294420561,37.57,80404.34,0.0,0.99948,0.0,0.03653]
[1778294420567,37.57,80401.81,0.0,0.99947,0.0,0.03694]
[1778294421574,37.57,80398.21,0.0,0.99947,0.0,0.03752]
[1778294422581,37.57,80396.75,0.0,0.99946,0.0,0.03776]
[1778294424066,37.57,80396.75,0.0,0.99946,0.0,0.03776]
[1778294424167,37.57,80395.06,0.0,0.99946,0.0,0.03804]
[1778294424310,37.57,80395.06,0.0,0.99946,0.0,0.03804]
[1778294432971,37.57,80394.59,0.0,0.99946,0.0,0.03812]
[1778294433060,37.57,80394.59,0.0,0.99946,0.0,0.03812]
[1778294433069,37.57,80397.27,0.0,0.99947,0.0,0.037]
[1778294439700,37.57,80394.1,0.0,0.99946,0.0,0.03751]
[1778294444737,37.57,80393.71,0.0,0.99946,0.0,0.03758]
[1778294449772,37.57,80393.89,0.0,0.99946,0.0,0.03755]
[1778294452793,37.57,80391.85,0.0,0.99946,0.0,0.03788]
[1778294455393,37.57,80391.53,0.0,0.99946,0.0,0.03794]
[1778294455559,37.57,80391.53,0.0,0.99946,0.0,0.03794]
[1778294455813,37.57,80391.53,0.0,0.99946,0.0,0.03794]
[1778294455814,37.57,80391.68,0.0,0.99946,0.0,0.03791]
[1778294464877,37.57,80386.22,0.0,0.99944,0.0,0.03883]
[1778294466174,37.57,80386.22,0.0,0.99944,0.0,0.03883]
[1778294465884,37.57,80384.07,0.0,0.99944,0.0,0.0392]
[1778294466313,37.57,80384.07,0.0,0.99944,0.0,0.0392]
[1778294468644,37.57,80384.46,0.0,0.99944,0.0,0.03913]
[1778294468810,37.57,80384.46,0.0,0.99944,0.0,0.03913]
[1778294468905,37.57,80383.77,0.0,0.99944,0.0,0.03925]
[1778294469811,37.57,80383.77,0.0,0.99944,0.0,0.03925]
[1778294476961,37.57,80384.57,0.0,0.99944,0.0,0.03911]
[1778294477968,37.57,80386.19,0.0,0.99944,0.0,0.03883]
[1778294478681,37.57,80386.19,0.0,0.99944,0.0,0.03883]
[1778294478812,37.57,80386.19,0.0,0.99944,0.0,0.03883]
[1778294480718,37.57,80386.72,0.0,0.99945,0.0,0.03874]
[1778294480813,37.57,80386.72,0.0,0.99945,0.0,0.03874]
[1778294480989,37.57,80390.56,0.0,0.99946,0.0,0.0381]
[1778294481996,37.57,80393.42,0.0,0.99946,0.0,0.03763]
[1778294486856,37.57,80393.11,0.0,0.99946,0.0,0.03768]
[1778294487068,37.57,80393.11,0.0,0.99946,0.0,0.03768]
[1778294491059,37.57,80393.82,0.0,0.99947,0.0,0.03688]
[1778294491464,37.57,80393.82,0.0,0.99947,0.0,0.03688]
[1778294491559,37.57,80393.82,0.0,0.99947,0.0,0.03688]
[1778294492066,37.57,80395.44,0.0,0.99948,0.0,0.03661]
[1778294496094,37.57,80396.81,0.0,0.99948,0.0,0.03639]
[1778294496433,37.57,80396.81,0.0,0.99948,0.0,0.03639]
[1778294496560,37.57,80396.81,0.0,0.99948,0.0,0.03639]
[1778294500122,37.57,80399.66,0.0,0.99949,0.0,0.03594]
[1778294503144,37.57,80401.39,0.0,0.99949,0.0,0.03567]
[1778294504151,37.57,80402.9,0.0,0.9995,0.0,0.03543]
[1778294504793,37.57,80402.9,0.0,0.9995,0.0,0.03543]
[1778294504812,37.57,80402.9,0.0,0.9995,0.0,0.03543]
[1778294506579,37.57,80403.27,0.0,0.9995,0.0,0.03537]
[1778294506812,37.57,80403.27,0.0,0.9995,0.0,0.03537]
[1778294507172,37.57,80403.33,0.0,0.9995,0.0,0.03536]
[1778294514221,37.57,80404.1,0.0,0.9995,0.0,0.03524]
[1778294516141,37.57,80404.15,0.0,0.9995,0.0,0.03524]
[1778294516235,37.57,80406.56,0.0,0.9995,0.0,0.03486]
[1778294516310,37.57,80406.56,0.0,0.9995,0.0,0.03486]
[1778294522279,37.57,80407.41,0.0,0.99951,0.0,0.03473]
[1778294524010,37.57,80407.41,0.0,0.99951,0.0,0.03473]
[1778294524061,37.57,80407.41,0.0,0.99951,0.0,0.03473]
[1778294525471,37.57,80407.09,0.0,0.99951,0.0,0.03478]
[1778294525570,37.57,80407.09,0.0,0.99951,0.0,0.03478]
[1778294525572,37.57,80407.05,0.0,0.99951,0.0,0.03479]
[1778294533358,37.57,80406.75,0.0,0.9995,0.0,0.03483]
[1778294534448,37.57,80406.75,0.0,0.9995,0.0,0.03483]
[1778294534559,37.57,80406.75,0.0,0.9995,0.0,0.03483]
[1778294534660,37.57,80403.56,0.0,0.9995,0.0,0.03533]
[1778294535372,37.57,80399.48,0.0,0.99949,0.0,0.03597]
[1778294537096,37.57,80399.48,0.0,0.99949,0.0,0.03597]
[1778294537179,37.57,80398.65,0.0,0.99949,0.0,0.0361]
[1778294537311,37.57,80398.65,0.0,0.99949,0.0,0.0361]
[1778294537412,37.57,80393.84,0.0,0.99947,0.0,0.03687]
[1778294538393,37.57,80391.61,0.0,0.99947,0.0,0.03724]
[1778294543428,37.57,80391.94,0.0,0.99947,0.0,0.03718]
[1778294545241,37.57,80391.94,0.0,0.99947,0.0,0.03718]
[1778294545309,37.57,80391.59,0.0,0.99947,0.0,0.03724]
[1778294545442,37.57,80389.93,0.0,0.99946,0.0,0.03751]
[1778294553109,37.57,80390.09,0.0,0.99946,0.0,0.03749]
[1778294553166,37.57,80389.84,0.0,0.99947,0.0,0.03684]
[1778294553310,37.57,80389.84,0.0,0.99947,0.0,0.03684]
[1778294554322,37.57,80389.86,0.0,0.99947,0.0,0.03684]
[1778294554563,37.57,80389.86,0.0,0.99947,0.0,0.03684]
[1778294554574,37.57,80389.86,0.0,0.99947,0.0,0.03684]
[1778294561554,37.57,80391.17,0.0,0.99948,0.0,0.03663]
[1778294563392,37.57,80392.17,0.0,0.99948,0.0,0.03647]
[1778294563563,37.57,80392.17,0.0,0.99948,0.0,0.03647]
[1778294567902,37.57,80392.41,0.0,0.99948,0.0,0.03643]
[1778294568059,37.57,80392.41,0.0,0.99948,0.0,0.03643]
[1778294568159,37.57,80395.76,0.0,0.99949,0.0,0.03589]
[1778294568606,37.57,80399.85,0.0,0.9995,0.0,0.03525]
[1778294570012,37.57,80399.85,0.0,0.9995,0.0,0.03525]
[1778294570061,37.57,80399.85,0.0,0.9995,0.0,0.03525]
[1778294570113,37.57,80401.22,0.0,0.9995,0.0,0.03504]
[1778294570620,37.57,80404.15,0.0,0.99951,0.0,0.03459]
[1778294572079,37.57,80404.15,0.0,0.99951,0.0,0.03459]
[1778294572310,37.57,80404.15,0.0,0.99951,0.0,0.03459]
[1778294572124,37.57,80408.11,0.0,0.99952,0.0,0.03398]
[1778294577669,37.57,80408.45,0.0,0.99952,0.0,0.03393]
[1778294578485,37.57,80408.45,0.0,0.99952,0.0,0.03393]
[1778294578676,37.57,80405.62,0.0,0.99951,0.0,0.03436]
[1778294581604,37.57,80404.6,0.0,0.99951,0.0,0.03452]
[1778294581819,37.57,80404.6,0.0,0.99951,0.0,0.03452]
[1778294581920,37.57,80404.56,0.0,0.99951,0.0,0.03452]
[1778294589756,37.57,80406.76,0.0,0.99951,0.0,0.03419]
[1778294592777,37.57,80403.45,0.0,0.99951,0.0,0.03469]
[1778294594791,37.57,80401.69,0.0,0.9995,0.0,0.03497]
[1778294599826,37.57,80399.55,0.0,0.9995,0.0,0.0353]
[1778294604861,37.57,80399.23,0.0,0.9995,0.0,0.03535]
[1778294605868,37.57,80397.68,0.0,0.99949,0.0,0.03559]
[1778294613924,37.57,80397.13,0.0,0.9995,0.0,0.03502]
[1778294619966,37.57,80396.67,0.0,0.9995,0.0,0.03509]
[1778294628023,37.57,80396.91,0.0,0.9995,0.0,0.03505]
[1778294629030,37.57,80394.62,0.0,0.99949,0.0,0.03541]
[1778294634065,37.57,80395.37,0.0,0.9995,0.0,0.03529]
[1778294641060,37.57,80395.15,0.0,0.9995,0.0,0.03533]
[1778294641367,37.57,80393.65,0.0,0.99949,0.0,0.03556]
[1778294642121,37.57,80389.92,0.0,0.99948,0.0,0.03615]
[1778294643129,37.57,80388.41,0.0,0.99948,0.0,0.0364]
[1778294643812,37.57,80388.41,0.0,0.99948,0.0,0.0364]
[1778294649171,37.57,80385.38,0.0,0.99947,0.0,0.03689]
[1778294650286,37.57,80382.6,0.0,0.99946,0.0,0.03734]
[1778294651281,37.57,80382.6,0.0,0.99946,0.0,0.03734]
[1778294651310,37.57,80382.6,0.0,0.99946,0.0,0.03734]
[1778294652540,37.57,80382.56,0.0,0.99946,0.0,0.03735]
[1778294652561,37.57,80382.56,0.0,0.99946,0.0,0.03735]
[1778294653199,37.57,80382.6,0.0,0.99946,0.0,0.03734]
[1778294654206,37.57,80380.94,0.0,0.99946,0.0,0.03762]
[1778294659241,37.57,80381.24,0.0,0.99946,0.0,0.03757]
[1778294660357,37.57,80381.24,0.0,0.99946,0.0,0.03757]
[1778294660565,37.57,80380.91,0.0,0.99946,0.0,0.03762]
[1778294667297,37.57,80381.48,0.0,0.99946,0.0,0.03753]
[1778294670318,37.57,80382.84,0.0,0.99946,0.0,0.0373]
[1778294671325,37.57,80385.18,0.0,0.99948,0.0,0.03624]
[1778294672654,37.57,80385.25,0.0,0.99948,0.0,0.03623]
[1778294672811,37.57,80385.25,0.0,0.99948,0.0,0.03623]
[1778294674166,37.57,80386.08,0.0,0.99948,0.0,0.0361]
[1778294674315,37.57,80386.08,0.0,0.99948,0.0,0.0361]
[1778294674346,37.57,80388.25,0.0,0.99949,0.0,0.03575]
[1778294679381,37.57,80388.4,0.0,0.99949,0.0,0.03573]
[1778294679708,37.57,80388.4,0.0,0.99949,0.0,0.03573]
[1778294679812,37.57,80388.4,0.0,0.99949,0.0,0.03573]
[1778294683480,37.57,80389.74,0.0,0.99949,0.0,0.03552]
[1778294683563,37.57,80389.74,0.0,0.99949,0.0,0.03552]
[1778294684416,37.57,80390.24,0.0,0.99949,0.0,0.03544]
[1778294685411,37.57,80390.24,0.0,0.99949,0.0,0.03544]
[1778294685423,37.57,80392.35,0.0,0.9995,0.0,0.03511]
[1778294685560,37.57,80392.35,0.0,0.9995,0.0,0.03511]
[1778294698514,37.57,80392.85,0.0,0.9995,0.0,0.03503]
[1778294700329,37.57,80392.85,0.0,0.9995,0.0,0.03503]
[1778294700571,37.57,80392.85,0.0,0.9995,0.0,0.03503]
[1778294701535,37.57,80398.28,0.0,0.99951,0.0,0.03419]
[1778294702539,37.57,80398.28,0.0,0.99951,0.0,0.03419]
[1778294702562,37.57,80398.28,0.0,0.99951,0.0,0.03419]
[1778294702640,37.57,80399.28,0.0,0.99951,0.0,0.03404]
[1778294710049,37.57,80400.04,0.0,0.99952,0.0,0.03393]
[1778294710310,37.57,80400.04,0.0,0.99952,0.0,0.03393]
[1778294715634,37.57,80402.25,0.0,0.99952,0.0,0.0336]
[1778294717393,37.57,80402.25,0.0,0.99952,0.0,0.0336]
[1778294717561,37.57,80402.75,0.0,0.99952,0.0,0.03352]
[1778294718133,37.57,80402.75,0.0,0.99952,0.0,0.03352]
[1778294718312,37.57,80402.75,0.0,0.99952,0.0,0.03352]
[1778294718413,37.57,80402.74,0.0,0.99952,0.0,0.03352]
[1778294724697,37.57,80402.2,0.0,0.99952,0.0,0.0336]
[1778294729751,37.57,80402.14,0.0,0.99952,0.0,0.03361]
[1778294729811,37.57,80402.14,0.0,0.99952,0.0,0.03361]
[1778294731749,37.57,80400.91,0.0,0.99953,0.0,0.03316]
[1778294737791,37.57,80400.87,0.0,0.99953,0.0,0.03317]
[1778294742826,37.57,80400.9,0.0,0.99953,0.0,0.03317]
[1778294743833,37.57,80398.61,0.0,0.99952,0.0,0.03351]
[1778294748868,37.57,80398.9,0.0,0.99952,0.0,0.03346]
[1778294753903,37.57,80398.36,0.0,0.99952,0.0,0.03354]
[1778294754708,37.57,80398.36,0.0,0.99952,0.0,0.03354]
[1778294754809,37.57,80398.36,0.0,0.99952,0.0,0.03354]
[1778294756351,37.57,80398.56,0.0,0.99952,0.0,0.03351]
[1778294756412,37.57,80399.01,0.0,0.99952,0.0,0.03345]
[1778294756561,37.57,80399.01,0.0,0.99952,0.0,0.03345]
[1778294762966,37.57,80398.85,0.0,0.99952,0.0,0.03347]
[1778294765060,37.57,80398.89,0.0,0.99952,0.0,0.03346]
[1778294765310,37.57,80398.89,0.0,0.99952,0.0,0.03346]
[1778294765987,37.57,80396.96,0.0,0.99952,0.0,0.03375]
[1778294768001,37.57,80395.4,0.0,0.99951,0.0,0.03399]
[1778294770015,37.57,80397.31,0.0,0.99952,0.0,0.0337]
[1778294772218,37.57,80396.48,0.0,0.99952,0.0,0.03383]
[1778294772310,37.57,80396.48,0.0,0.99952,0.0,0.03383]
[1778294774491,37.57,80394.51,0.0,0.99951,0.0,0.03412]
[1778294774513,37.57,80392.83,0.0,0.99951,0.0,0.03438]
[1778294774559,37.57,80392.83,0.0,0.99951,0.0,0.03438]
[1778294780085,37.57,80391.68,0.0,0.99951,0.0,0.03456]
[1778294781133,37.57,80391.68,0.0,0.99951,0.0,0.03456]
[1778294781309,37.57,80391.68,0.0,0.99951,0.0,0.03456]
[1778294782099,37.57,80389.53,0.0,0.9995,0.0,0.03489]
[1778294786127,37.57,80387.35,0.0,0.9995,0.0,0.03523]
[1778294789148,37.57,80384.78,0.0,0.99949,0.0,0.03563]
[1778294791127,37.57,80384.78,0.0,0.99949,0.0,0.03563]
[1778294791312,37.57,80384.78,0.0,0.99949,0.0,0.03563]
[1778294791350,37.57,80384.74,0.0,0.9995,0.0,0.03498]
[1778294792499,37.57,80381.91,0.0,0.99949,0.0,0.03542]
[1778294793176,37.57,80379.46,0.0,0.99949,0.0,0.03581]
[1778294793811,37.57,80379.46,0.0,0.99949,0.0,0.03581]
[1778294794183,37.57,80378.21,0.0,0.99948,0.0,0.03601]
[1778294799218,37.57,80378.36,0.0,0.99948,0.0,0.03598]
[1778294801639,37.57,80378.74,0.0,0.99948,0.0,0.03592]
[1778294801811,37.57,80378.74,0.0,0.99948,0.0,0.03592]
[1778294802148,37.57,80378.74,0.0,0.99948,0.0,0.03592]
[1778294802310,37.57,80378.74,0.0,0.99948,0.0,0.03592]
[1778294802351,37.57,80378.74,0.0,0.99948,0.0,0.03592]
[1778294803246,37.57,80376.76,0.0,0.99948,0.0,0.03624]
[1778294810295,37.57,80376.02,0.0,0.99948,0.0,0.03636]
[1778294812576,37.57,80375.54,0.0,0.99948,0.0,0.03644]
[1778294812812,37.57,80375.54,0.0,0.99948,0.0,0.03644]
[1778294819358,37.57,80375.61,0.0,0.99948,0.0,0.03642]
[1778294825400,37.57,80375.08,0.0,0.99947,0.0,0.03651]
[1778294830386,37.57,80375.02,0.0,0.99947,0.0,0.03652]
[1778294830559,37.57,80375.02,0.0,0.99947,0.0,0.03652]
[1778294831223,37.57,80375.05,0.0,0.99947,0.0,0.03652]
[1778294831312,37.57,80375.05,0.0,0.99947,0.0,0.03652]
[1778294831442,37.57,80375.16,0.0,0.99947,0.0,0.0365]
[1778294842533,37.57,80375.6,0.0,0.99948,0.0,0.03643]
[1778294842569,37.57,80375.6,0.0,0.99948,0.0,0.03643]
[1778294848564,37.57,80374.94,0.0,0.99947,0.0,0.03653]
[1778294851585,37.57,80374.83,0.0,0.99948,0.0,0.03587]
[1778294854261,37.57,80374.53,0.0,0.99948,0.0,0.03592]
[1778294854308,37.57,80374.53,0.0,0.99948,0.0,0.03592]
[1778294855154,37.57,80374.53,0.0,0.99948,0.0,0.03592]
[1778294855313,37.57,80374.53,0.0,0.99948,0.0,0.03592]
[1778294855315,37.57,80374.28,0.0,0.99948,0.0,0.03596]
[1778294855613,37.57,80376.55,0.0,0.99949,0.0,0.0356]
[1778294862662,37.57,80376.28,0.0,0.99949,0.0,0.03564]
[1778294863820,37.57,80376.28,0.0,0.99949,0.0,0.03564]
[1778294864062,37.57,80376.28,0.0,0.99949,0.0,0.03564]
[1778294865683,37.57,80373.99,0.0,0.99948,0.0,0.03601]
[1778294870720,37.57,80374.06,0.0,0.99948,0.0,0.03599]
[1778294873857,37.57,80374.13,0.0,0.99948,0.0,0.03598]
[1778294874059,37.57,80374.13,0.0,0.99948,0.0,0.03598]
[1778294874070,37.57,80374.13,0.0,0.99948,0.0,0.03598]
[1778294876895,37.57,80374.13,0.0,0.99948,0.0,0.03598]
[1778294877060,37.57,80374.13,0.0,0.99948,0.0,0.03598]
[1778294882804,37.57,80373.56,0.0,0.99948,0.0,0.03607]
[1778294887839,37.57,80373.13,0.0,0.99948,0.0,0.03614]
[1778294889962,37.57,80372.51,0.0,0.99948,0.0,0.03624]
[1778294890059,37.57,80372.51,0.0,0.99948,0.0,0.03624]
[1778294891183,37.57,80373.08,0.0,0.99948,0.0,0.03615]
[1778294891313,37.57,80373.08,0.0,0.99948,0.0,0.03615]
[1778294891397,37.57,80372.51,0.0,0.99948,0.0,0.03624]
[1778294899509,37.57,80371.91,0.0,0.99948,0.0,0.03634]
[1778294899560,37.57,80371.91,0.0,0.99948,0.0,0.03634]
[1778294907979,37.57,80371.77,0.0,0.99948,0.0,0.03636]
[1778294913014,37.57,80371.81,0.0,0.99949,0.0,0.03568]
[1778294915047,37.57,80370.87,0.0,0.99948,0.0,0.03583]
[1778294915060,37.57,80370.87,0.0,0.99948,0.0,0.03583]
[1778294916417,37.57,80370.83,0.0,0.99948,0.0,0.03583]
[1778294916560,37.57,80370.83,0.0,0.99948,0.0,0.03583]
[1778294916661,37.57,80371.27,0.0,0.99948,0.0,0.03576]
[1778294922424,37.57,80371.29,0.0,0.99948,0.0,0.03576]
[1778294922559,37.57,80371.29,0.0,0.99948,0.0,0.03576]
[1778294923085,37.57,80370.07,0.0,0.99948,0.0,0.03596]
[1778294927113,37.57,80368.79,0.0,0.99948,0.0,0.03616]
[1778294934644,37.57,80368.66,0.0,0.99948,0.0,0.03618]
[1778294934807,37.57,80368.36,0.0,0.99948,0.0,0.03623]
[1778294936427,37.57,80368.54,0.0,0.99948,0.0,0.0362]
[1778294936563,37.57,80368.54,0.0,0.99948,0.0,0.0362]
[1778294936660,37.57,80369.07,0.0,0.99948,0.0,0.03612]
[1778294939241,37.57,80368.72,0.0,0.99948,0.0,0.03617]
[1778294939296,37.57,80378.52,0.0,0.9995,0.0,0.03463]
[1778294940205,37.57,80381.03,0.0,0.99951,0.0,0.03424]
[1778294941212,37.57,80375.36,0.0,0.99949,0.0,0.03512]
[1778294942925,37.57,80375.81,0.0,0.9995,0.0,0.03505]
[1778294948262,37.57,80375.19,0.0,0.99949,0.0,0.03514]
[1778294951492,37.57,80374.64,0.0,0.99949,0.0,0.03523]
[1778294951558,37.57,80374.64,0.0,0.99949,0.0,0.03523]
[1778294953434,37.57,80374.56,0.0,0.99949,0.0,0.03524]
[1778294953563,37.57,80374.56,0.0,0.99949,0.0,0.03524]
[1778294953644,37.57,80374.12,0.0,0.99949,0.0,0.03531]
[1778294954303,37.57,80376.64,0.0,0.9995,0.0,0.03492]
[1778294959338,37.57,80376.04,0.0,0.9995,0.0,0.03501]
[1778294962549,37.57,80374.61,0.0,0.99949,0.0,0.03524]
[1778294963067,37.57,80374.61,0.0,0.99949,0.0,0.03524]
[1778294968401,37.57,80374.79,0.0,0.99949,0.0,0.03521]
[1778294969900,37.57,80374.79,0.0,0.99949,0.0,0.03521]
[1778294970063,37.57,80374.79,0.0,0.99949,0.0,0.03521]
[1778294970321,37.57,80374.79,0.0,0.99949,0.0,0.03521]
[1778294970564,37.57,80374.79,0.0,0.99949,0.0,0.03521]
[1778294970662,37.57,80374.45,0.0,0.99949,0.0,0.03526]
[1778294971424,37.57,80374.62,0.0,0.9995,0.0,0.03457]
[1778294977465,37.57,80374.09,0.0,0.9995,0.0,0.03465]
[1778294981203,37.57,80373.05,0.0,0.9995,0.0,0.03482]
[1778294981309,37.57,80373.05,0.0,0.9995,0.0,0.03482]
[1778294985521,37.57,80378.49,0.0,0.99951,0.0,0.03398]
[1778294986528,37.57,80388.9,0.0,0.99954,0.0,0.03243]
[1778294987139,37.57,80388.9,0.0,0.99954,0.0,0.03243]
[1778294987311,37.57,80388.9,0.0,0.99954,0.0,0.03243]
[1778294987480,37.57,80388.9,0.0,0.99954,0.0,0.03243]
[1778294987562,37.57,80388.9,0.0,0.99954,0.0,0.03243]
[1778294987634,37.57,80391.2,0.0,0.99954,0.0,0.03209]
[1778294991563,37.57,80392.57,0.0,0.99954,0.0,0.03189]
[1778294992570,37.57,80395.27,0.0,0.99955,0.0,0.03151]
[1778294993577,37.57,80398.71,0.0,0.99956,0.0,0.03102]
[1778294994173,37.57,80398.71,0.0,0.99956,0.0,0.03102]
[1778294994311,37.57,80398.71,0.0,0.99956,0.0,0.03102]
[1778294994584,37.57,80399.91,0.0,0.99956,0.0,0.03085]
[1778294997605,37.57,80402.23,0.0,0.99956,0.0,0.03053]
[1778295002641,37.57,80401.84,0.0,0.99956,0.0,0.03059]
[1778295008683,37.57,80401.95,0.0,0.99956,0.0,0.03057]
[1778295017746,37.57,80402.44,0.0,0.99956,0.0,0.0305]
[1778295022666,37.57,80403.16,0.0,0.99957,0.0,0.0304]
[1778295022810,37.57,80403.16,0.0,0.99957,0.0,0.0304]
[1778295023106,37.57,80403.16,0.0,0.99957,0.0,0.0304]
[1778295023316,37.57,80403.16,0.0,0.99957,0.0,0.0304]
[1778295023319,37.57,80403.08,0.0,0.99957,0.0,0.03041]
[1778295032856,37.57,80402.33,0.0,0.99957,0.0,0.02993]
[1778295038898,37.57,80402.4,0.0,0.99957,0.0,0.02992]
[1778295040912,37.57,80400.35,0.0,0.99957,0.0,0.0302]
[1778295041920,37.57,80398.97,0.0,0.99957,0.0,0.03039]
[1778295043261,37.57,80398.97,0.0,0.99957,0.0,0.03039]
[1778295043313,37.57,80398.97,0.0,0.99957,0.0,0.03039]
[1778295043711,37.57,80398.97,0.0,0.99957,0.0,0.03039]
[1778295043411,37.57,80396.58,0.0,0.99956,0.0,0.03072]
[1778295043812,37.57,80396.58,0.0,0.99956,0.0,0.03072]
[1778295043934,37.57,80396.34,0.0,0.99956,0.0,0.03075]
[1778295047335,37.57,80395.59,0.0,0.99956,0.0,0.03086]
[1778295047563,37.57,80395.59,0.0,0.99956,0.0,0.03086]
[1778295047599,37.57,80395.59,0.0,0.99956,0.0,0.03086]
[1778295047663,37.57,80391.35,0.0,0.99955,0.0,0.03145]
[1778295047814,37.57,80391.35,0.0,0.99955,0.0,0.03145]
[1778295047962,37.57,80388.34,0.0,0.99954,0.0,0.03189]
[1778295052997,37.57,80387.26,0.0,0.99954,0.0,0.03204]
[1778295062060,37.57,80387.85,0.0,0.99954,0.0,0.03196]
[1778295067457,37.57,80387.13,0.0,0.99954,0.0,0.03206]
[1778295067561,37.57,80387.13,0.0,0.99954,0.0,0.03206]
[1778295073138,37.57,80388.15,0.0,0.99954,0.0,0.03191]
[1778295073894,37.57,80388.15,0.0,0.99954,0.0,0.03191]
[1778295074065,37.57,80388.15,0.0,0.99954,0.0,0.03191]
[1778295074145,37.57,80393.0,0.0,0.99955,0.0,0.03122]
[1778295075078,37.57,80393.0,0.0,0.99955,0.0,0.03122]
[1778295075309,37.57,80393.0,0.0,0.99955,0.0,0.03122]
[1778295075399,37.57,80399.83,0.0,0.99957,0.0,0.03027]
[1778295077166,37.57,80400.98,0.0,0.99957,0.0,0.03011]
[1778295079533,37.57,80401.16,0.0,0.99957,0.0,0.03009]
[1778295079559,37.57,80401.16,0.0,0.99957,0.0,0.03009]
[1778295079660,37.57,80403.52,0.0,0.99958,0.0,0.02977]
[1778295080187,37.57,80405.18,0.0,0.99958,0.0,0.02954]
[1778295085222,37.57,80403.96,0.0,0.99958,0.0,0.02971]
[1778295086358,37.57,80403.96,0.0,0.99958,0.0,0.02971]
[1778295086559,37.57,80403.96,0.0,0.99958,0.0,0.02971]
[1778295087319,37.57,80404.58,0.0,0.99958,0.0,0.02962]
[1778295087561,37.57,80404.58,0.0,0.99958,0.0,0.02962]
[1778295087659,37.57,80405.25,0.0,0.99958,0.0,0.02953]
[1778295091264,37.57,80404.97,0.0,0.99959,0.0,0.029]
[1778295096299,37.57,80404.71,0.0,0.99959,0.0,0.02903]
[1778295098314,37.57,80406.52,0.0,0.99959,0.0,0.02879]
[1778295101837,37.57,80406.24,0.0,0.99959,0.0,0.02883]
[1778295102060,37.57,80406.24,0.0,0.99959,0.0,0.02883]
[1778295103063,37.57,80406.31,0.0,0.99959,0.0,0.02882]
[1778295103147,37.57,80406.31,0.0,0.99959,0.0,0.02882]
[1778295105363,37.57,80404.02,0.0,0.99958,0.0,0.02912]
[1778295111404,37.57,80404.05,0.0,0.99958,0.0,0.02912]
[1778295112774,37.57,80404.05,0.0,0.99958,0.0,0.02912]
[1778295112808,37.57,80404.05,0.0,0.99958,0.0,0.02912]
[1778295113418,37.57,80408.2,0.0,0.99959,0.0,0.02857]
[1778295114426,37.57,80409.35,0.0,0.9996,0.0,0.02842]
[1778295116002,37.57,80409.57,0.0,0.9996,0.0,0.02839]
[1778295116156,37.57,80409.57,0.0,0.9996,0.0,0.02839]
[1778295116315,37.57,80409.57,0.0,0.9996,0.0,0.02839]
[1778295116440,37.57,80412.02,0.0,0.9996,0.0,0.02808]
[1778295117446,37.57,80413.41,0.0,0.9996,0.0,0.0279]
[1778295124495,37.57,80414.85,0.0,0.99961,0.0,0.02772]
[1778295131544,37.57,80414.37,0.0,0.99961,0.0,0.02778]
[1778295132551,37.57,80417.06,0.0,0.99961,0.0,0.02744]
[1778295134565,37.57,80418.5,0.0,0.99961,0.0,0.02726]
[1778295135572,37.57,80428.21,0.0,0.99963,0.0,0.02607]
[1778295136579,37.57,80431.69,0.0,0.99964,0.0,0.02565]
[1778295140607,37.57,80433.43,0.0,0.99964,0.0,0.02545]
[1778295146649,37.57,80433.38,0.0,0.99964,0.0,0.02545]
[1778295152691,37.57,80432.96,0.0,0.99965,0.0,0.02499]
[1778295157726,37.57,80431.53,0.0,0.99964,0.0,0.02516]
[1778295158733,37.57,80428.5,0.0,0.99964,0.0,0.02551]
[1778295163768,37.57,80428.23,0.0,0.99964,0.0,0.02555]
[1778295168803,37.57,80427.86,0.0,0.99964,0.0,0.02559]
[1778295178873,37.57,80427.83,0.0,0.99964,0.0,0.02559]
[1778295183908,37.57,80428.12,0.0,0.99964,0.0,0.02556]
[1778295191964,37.57,80428.47,0.0,0.99964,0.0,0.02552]
[1778295198011,37.57,80428.22,0.0,0.99964,0.0,0.02555]
[1778295203489,37.57,80428.55,0.0,0.99964,0.0,0.02551]
[1778295210097,37.57,80428.12,0.0,0.99964,0.0,0.02556]
[1778295211104,37.57,80430.42,0.0,0.99965,0.0,0.02478]
[1778295214125,37.57,80428.29,0.0,0.99965,0.0,0.02503]
[1778295220167,37.57,80428.33,0.0,0.99965,0.0,0.02502]
[1778295229230,37.57,80428.1,0.0,0.99965,0.0,0.02505]
[1778295234265,37.57,80429.17,0.0,0.99965,0.0,0.02492]
[1778295235272,37.57,80430.34,0.0,0.99965,0.0,0.02479]
[1778295240307,37.57,80430.83,0.0,0.99965,0.0,0.02473]
[1778295249372,37.57,80431.02,0.0,0.99965,0.0,0.02471]
[1778295253400,37.57,80429.83,0.0,0.99965,0.0,0.02485]
[1778295260449,37.57,80429.93,0.0,0.99965,0.0,0.02484]
[1778295265484,37.57,80428.83,0.0,0.99965,0.0,0.02496]
[1778295270519,37.57,80428.96,0.0,0.99965,0.0,0.02495]
[1778295272533,37.57,80429.02,0.0,0.99965,0.0,0.02444]
[1778295274547,37.57,80432.17,0.0,0.99966,0.0,0.02408]
[1778295275556,37.57,80433.41,0.0,0.99966,0.0,0.02394]
[1778295279582,37.57,80432.17,0.0,0.99966,0.0,0.02408]
[1778295284617,37.57,80432.14,0.0,0.99966,0.0,0.02409]
[1778295286631,37.57,80430.73,0.0,0.99966,0.0,0.02424]
[1778295287638,37.57,80428.43,0.0,0.99965,0.0,0.02451]
[1778295292674,37.57,80428.61,0.0,0.99965,0.0,0.02448]
[1778295301737,37.57,80428.87,0.0,0.99965,0.0,0.02445]
[1778295306772,37.57,80429.18,0.0,0.99965,0.0,0.02442]
[1778295311807,37.57,80429.48,0.0,0.99966,0.0,0.02439]
[1778295314828,37.57,80432.11,0.0,0.99966,0.0,0.02409]
[1778295319863,37.57,80431.74,0.0,0.99966,0.0,0.02413]
[1778295324898,37.57,80431.59,0.0,0.99966,0.0,0.02415]
[1778295325905,37.57,80430.38,0.0,0.99966,0.0,0.02428]
[1778295330940,37.57,80430.69,0.0,0.99966,0.0,0.02425]
[1778295331947,37.57,80431.13,0.0,0.99967,0.0,0.02371]
[1778295336982,37.57,80431.27,0.0,0.99967,0.0,0.02369]
[1778295342020,37.57,80431.55,0.0,0.99967,0.0,0.02366]
[1778295348062,37.57,80431.21,0.0,0.99967,0.0,0.0237]
[1778295353099,37.57,80431.38,0.0,0.99967,0.0,0.02368]
[1778295358134,37.57,80431.37,0.0,0.99967,0.0,0.02368]
[1778295364176,37.57,80430.9,0.0,0.99966,0.0,0.02373]
[1778295366190,37.57,80429.8,0.0,0.99966,0.0,0.02385]
[1778295367197,37.57,80427.86,0.0,0.99966,0.0,0.02407]
[1778295369211,37.57,80424.25,0.0,0.99965,0.0,0.02448]
[1778295370218,37.57,80419.74,0.0,0.99965,0.0,0.025]
[1778295372232,37.57,80418.95,0.0,0.99964,0.0,0.02509]
[1778295377267,37.57,80418.85,0.0,0.99964,0.0,0.0251]
[1778295380288,37.57,80416.76,0.0,0.99964,0.0,0.02535]
[1778295385323,37.57,80416.65,0.0,0.99964,0.0,0.02536]
[1778295390358,37.57,80415.78,0.0,0.99964,0.0,0.02546]
[1778295391365,37.57,80415.66,0.0,0.99965,0.0,0.02496]
[1778295396400,37.57,80415.23,0.0,0.99964,0.0,0.02501]
[1778295402442,37.57,80415.39,0.0,0.99964,0.0,0.02499]
[1778295412512,37.57,80415.39,0.0,0.99964,0.0,0.02499]
[1778295417547,37.57,80415.29,0.0,0.99964,0.0,0.025]
[1778295424596,37.57,80415.81,0.0,0.99965,0.0,0.02494]
[1778295433659,37.57,80415.6,0.0,0.99965,0.0,0.02497]
[1778295434666,37.57,80413.08,0.0,0.99964,0.0,0.02526]
[1778295435673,37.57,80411.92,0.0,0.99964,0.0,0.0254]
[1778295437687,37.57,80410.55,0.0,0.99964,0.0,0.02556]
[1778295442723,37.57,80410.61,0.0,0.99964,0.0,0.02555]
[1778295448764,37.57,80410.5,0.0,0.99964,0.0,0.02557]
[1778295458834,37.57,80410.8,0.0,0.99964,0.0,0.02501]
[1778295464877,37.57,80410.76,0.0,0.99964,0.0,0.02502]
[1778295467897,37.57,80411.9,0.0,0.99965,0.0,0.02489]
[1778295472932,37.57,80411.8,0.0,0.99965,0.0,0.0249]
[1778295477981,37.57,80411.49,0.0,0.99964,0.0,0.02493]
[1778295483015,37.57,80411.5,0.0,0.99965,0.0,0.02493]
[1778295489057,37.57,80411.87,0.0,0.99965,0.0,0.02489]
[1778295496106,37.57,80411.81,0.0,0.99965,0.0,0.0249]
[1778295501141,37.57,80411.74,0.0,0.99965,0.0,0.0249]
[1778295506176,37.57,80411.69,0.0,0.99965,0.0,0.02491]
[1778295511211,37.57,80411.88,0.0,0.99965,0.0,0.02438]
[1778295516246,37.57,80411.84,0.0,0.99965,0.0,0.02438]
[1778295521281,37.57,80412.04,0.0,0.99965,0.0,0.02436]
[1778295526317,37.57,80411.55,0.0,0.99965,0.0,0.02442]
[1778295534373,37.57,80411.27,0.0,0.99965,0.0,0.02445]
[1778295544443,37.57,80411.16,0.0,0.99965,0.0,0.02446]
[1778295549478,37.57,80408.61,0.0,0.99965,0.0,0.02475]
[1778295557534,37.57,80410.72,0.0,0.99965,0.0,0.02451]
[1778295562569,37.57,80411.01,0.0,0.99965,0.0,0.02448]
[1778295563576,37.57,80408.72,0.0,0.99965,0.0,0.02474]
[1778295568611,37.57,80408.63,0.0,0.99965,0.0,0.02475]
[1778295573646,37.57,80408.56,0.0,0.99965,0.0,0.02425]
[1778295581704,37.57,80409.06,0.0,0.99966,0.0,0.0242]
[1778295593789,37.57,80408.53,0.0,0.99965,0.0,0.02426]
[1778295597817,37.57,80410.25,0.0,0.99966,0.0,0.02406]
[1778295599831,37.57,80412.89,0.0,0.99966,0.0,0.02376]
[1778295600839,37.57,80419.99,0.0,0.99967,0.0,0.02298]
[1778295601845,37.57,80417.42,0.0,0.99967,0.0,0.02326]
[1778295602852,37.57,80411.56,0.0,0.99966,0.0,0.02391]
[1778295607887,37.57,80411.78,0.0,0.99966,0.0,0.02389]
[1778295612922,37.57,80412.15,0.0,0.99966,0.0,0.02385]
[1778295617957,37.57,80410.91,0.0,0.99966,0.0,0.02399]
[1778295622992,37.57,80410.43,0.0,0.99966,0.0,0.02404]
[1778295629034,37.57,80410.12,0.0,0.99966,0.0,0.02408]
[1778295630041,37.57,80412.41,0.0,0.99966,0.0,0.02382]
[1778295631048,37.57,80412.61,0.0,0.99967,0.0,0.0233]
[1778295638097,37.57,80412.19,0.0,0.99967,0.0,0.02335]
[1778295645146,37.57,80412.72,0.0,0.99967,0.0,0.02329]
[1778295649174,37.57,80409.88,0.0,0.99966,0.0,0.0236]
[1778295651188,37.57,80408.79,0.0,0.99966,0.0,0.02373]
[1778295658237,37.57,80408.78,0.0,0.99966,0.0,0.02373]
[1778295662266,37.57,80407.64,0.0,0.99966,0.0,0.02385]
[1778295670321,37.57,80409.86,0.0,0.99966,0.0,0.02361]
[1778295678377,37.57,80406.73,0.0,0.99966,0.0,0.02396]
[1778295679384,37.57,80404.89,0.0,0.99965,0.0,0.02416]
[1778295681398,37.57,80402.56,0.0,0.99965,0.0,0.02443]
[1778295682405,37.57,80400.54,0.0,0.99965,0.0,0.02466]
[1778295687444,37.57,80399.5,0.0,0.99965,0.0,0.02478]
[1778295690462,37.57,80397.24,0.0,0.99964,0.0,0.02505]
[1778295692476,37.57,80395.77,0.0,0.99965,0.0,0.0247]
[1778295693483,37.57,80394.16,0.0,0.99964,0.0,0.02489]
[1778295698518,37.57,80393.81,0.0,0.99964,0.0,0.02493]
[1778295703640,37.57,80393.63,0.0,0.99964,0.0,0.02495]
[1778295704445,37.57,80391.86,0.0,0.99964,0.0,0.02516]
[1778295707065,37.57,80391.76,0.0,0.99964,0.0,0.02517]
[1778295712616,37.57,80391.7,0.0,0.99964,0.0,0.02518]
[1778295717651,37.57,80391.66,0.0,0.99964,0.0,0.02518]
[1778295722689,37.57,80388.43,0.0,0.99963,0.0,0.02557]
[1778295723809,37.57,80388.43,0.0,0.99963,0.0,0.02557]
[1778295723857,37.57,80388.43,0.0,0.99963,0.0,0.02557]
[1778295724071,37.57,80388.43,0.0,0.99963,0.0,0.02557]
[1778295724171,37.57,80387.47,0.0,0.99963,0.0,0.02568]
[1778295727724,37.57,80384.92,0.0,0.99963,0.0,0.02599]
[1778295732456,37.57,80385.22,0.0,0.99963,0.0,0.02595]
[1778295732484,37.57,80385.22,0.0,0.99963,0.0,0.02595]
[1778295732524,37.57,80385.22,0.0,0.99963,0.0,0.02595]
[1778295732559,37.57,80385.22,0.0,0.99963,0.0,0.02595]
[1778295735780,37.57,80383.89,0.0,0.99962,0.0,0.02612]
[1778295736787,37.57,80381.35,0.0,0.99962,0.0,0.02643]
[1778295737794,37.57,80378.61,0.0,0.99961,0.0,0.02677]
[1778295739115,37.57,80378.61,0.0,0.99961,0.0,0.02677]
[1778295739311,37.57,80378.61,0.0,0.99961,0.0,0.02677]
[1778295739410,37.57,80376.43,0.0,0.99961,0.0,0.02704]
[1778295740815,37.57,80375.21,0.0,0.99961,0.0,0.02719]
[1778295742829,37.57,80373.92,0.0,0.9996,0.0,0.02736]
[1778295744603,37.57,80372.95,0.0,0.9996,0.0,0.02748]
[1778295744671,37.57,80372.95,0.0,0.9996,0.0,0.02748]
[1778295744812,37.57,80372.95,0.0,0.9996,0.0,0.02748]
[1778295744843,37.57,80373.02,0.0,0.9996,0.0,0.02747]
[1778295751892,37.57,80373.12,0.0,0.99961,0.0,0.0269]
[1778295756293,37.57,80373.55,0.0,0.99961,0.0,0.02685]
[1778295756310,37.57,80373.55,0.0,0.99961,0.0,0.02685]
[1778295756347,37.57,80373.55,0.0,0.99961,0.0,0.02685]
[1778295756358,37.57,80373.55,0.0,0.99961,0.0,0.02685]
[1778295756563,37.57,80373.55,0.0,0.99961,0.0,0.02685]
[1778295761962,37.57,80373.46,0.0,0.99961,0.0,0.02686]
[1778295763245,37.57,80373.46,0.0,0.99961,0.0,0.02686]
[1778295763311,37.57,80373.46,0.0,0.99961,0.0,0.02686]
[1778295763344,37.57,80379.2,0.0,0.99962,0.0,0.02615]
[1778295763976,37.57,80384.2,0.0,0.99963,0.0,0.02554]
[1778295769012,37.57,80384.99,0.0,0.99963,0.0,0.02545]
[1778295776061,37.57,80384.66,0.0,0.99963,0.0,0.02549]
[1778295781096,37.57,80384.28,0.0,0.99963,0.0,0.02553]
[1778295786131,37.57,80383.72,0.0,0.99963,0.0,0.0256]
[1778295787494,37.57,80383.72,0.0,0.99963,0.0,0.0256]
[1778295787500,37.57,80383.72,0.0,0.99963,0.0,0.0256]
[1778295787559,37.57,80383.72,0.0,0.99963,0.0,0.0256]
[1778295788145,37.57,80383.73,0.0,0.99963,0.0,0.0256]
[1778295793180,37.57,80381.65,0.0,0.99963,0.0,0.02585]
[1778295794187,37.57,80378.07,0.0,0.99962,0.0,0.02629]
[1778295794747,37.57,80378.07,0.0,0.99962,0.0,0.02629]
[1778295794812,37.57,80378.07,0.0,0.99962,0.0,0.02629]
[1778295794818,37.57,80378.07,0.0,0.99962,0.0,0.02629]
[1778295795066,37.57,80378.07,0.0,0.99962,0.0,0.02629]
[1778295795195,37.57,80377.85,0.0,0.99962,0.0,0.02631]
[1778295800230,37.57,80378.07,0.0,0.99962,0.0,0.02629]
[1778295801560,37.57,80378.07,0.0,0.99962,0.0,0.02629]
[1778295801614,37.57,80377.62,0.0,0.99962,0.0,0.02634]
[1778295801814,37.57,80377.62,0.0,0.99962,0.0,0.02634]
[1778295801840,37.57,80377.62,0.0,0.99962,0.0,0.02634]
[1778295804258,37.57,80376.54,0.0,0.99962,0.0,0.02647]
[1778295805265,37.57,80378.81,0.0,0.99962,0.0,0.02619]
[1778295810305,37.57,80380.21,0.0,0.99962,0.0,0.02602]
[1778295810844,37.57,80380.21,0.0,0.99962,0.0,0.02602]
[1778295811065,37.57,80380.21,0.0,0.99962,0.0,0.02602]
[1778295811075,37.57,80380.21,0.0,0.99962,0.0,0.02602]
[1778295811309,37.57,80380.21,0.0,0.99962,0.0,0.02602]
[1778295811311,37.57,80379.99,0.0,0.99963,0.0,0.02551]
[1778295815339,37.57,80381.03,0.0,0.99963,0.0,0.02539]
[1778295817353,37.57,80378.77,0.0,0.99963,0.0,0.02566]
[1778295821485,37.57,80378.65,0.0,0.99963,0.0,0.02567]
[1778295821561,37.57,80378.65,0.0,0.99963,0.0,0.02567]
[1778295821586,37.57,80378.65,0.0,0.99963,0.0,0.02567]
[1778295821515,37.57,80378.65,0.0,0.99963,0.0,0.02567]
[1778295821811,37.57,80378.65,0.0,0.99963,0.0,0.02567]
[1778295821869,37.57,80378.65,0.0,0.99963,0.0,0.02567]
[1778295828430,37.57,80378.9,0.0,0.99963,0.0,0.02564]
[1778295835479,37.57,80378.86,0.0,0.99963,0.0,0.02565]
[1778295836631,37.57,80378.86,0.0,0.99963,0.0,0.02565]
[1778295836715,37.57,80378.86,0.0,0.99963,0.0,0.02565]
[1778295836809,37.57,80378.86,0.0,0.99963,0.0,0.02565]
[1778295836921,37.57,80378.86,0.0,0.99963,0.0,0.02565]
[1778295843535,37.57,80379.06,0.0,0.99963,0.0,0.02563]
[1778295849577,37.57,80379.58,0.0,0.99963,0.0,0.02556]
[1778295854613,37.57,80379.57,0.0,0.99963,0.0,0.02556]
[1778295863675,37.57,80379.5,0.0,0.99963,0.0,0.02557]
[1778295872129,37.57,80379.47,0.0,0.99963,0.0,0.02558]
[1778295872309,37.57,80379.47,0.0,0.99963,0.0,0.02558]
[1778295872486,37.57,80379.47,0.0,0.99963,0.0,0.02558]
[1778295872559,37.57,80379.47,0.0,0.99963,0.0,0.02558]
[1778295872585,37.57,80378.96,0.0,0.99964,0.0,0.02511]
[1778295878780,37.57,80378.77,0.0,0.99964,0.0,0.02513]
[1778295883913,37.57,80378.77,0.0,0.99964,0.0,0.02513]
[1778295884069,37.57,80378.77,0.0,0.99964,0.0,0.02513]
[1778295884364,37.57,80378.77,0.0,0.99964,0.0,0.02513]
[1778295884559,37.57,80378.77,0.0,0.99964,0.0,0.02513]
[1778295884659,37.57,80379.15,0.0,0.99964,0.0,0.02508]
[1778295887843,37.57,80380.97,0.0,0.99964,0.0,0.02487]
[1778295892878,37.57,80381.05,0.0,0.99964,0.0,0.02486]
[1778295895266,37.57,80381.16,0.0,0.99964,0.0,0.02485]
[1778295895310,37.57,80381.16,0.0,0.99964,0.0,0.02485]
[1778295895568,37.57,80381.16,0.0,0.99964,0.0,0.02485]
[1778295895661,37.57,80388.64,0.0,0.99966,0.0,0.02398]
[1778295895899,37.57,80398.78,0.0,0.99967,0.0,0.02286]
[1778295896906,37.57,80405.45,0.0,0.99968,0.0,0.02215]
[1778295898094,37.57,80405.45,0.0,0.99968,0.0,0.02215]
[1778295898311,37.57,80405.45,0.0,0.99968,0.0,0.02215]
[1778295898356,37.57,80407.82,0.0,0.99969,0.0,0.0219]
[1778295899067,37.57,80407.82,0.0,0.99969,0.0,0.0219]
[1778295899089,37.57,80407.82,0.0,0.99969,0.0,0.0219]
[1778295900934,37.57,80411.07,0.0,0.99969,0.0,0.02156]
[1778295903124,37.57,80410.13,0.0,0.99969,0.0,0.02166]
[1778295903309,37.57,80410.13,0.0,0.99969,0.0,0.02166]
[1778295903360,37.57,80410.59,0.0,0.99969,0.0,0.02161]
[1778295903997,37.57,80410.59,0.0,0.99969,0.0,0.02161]
[1778295904064,37.57,80410.59,0.0,0.99969,0.0,0.02161]
[1778295909999,37.57,80410.33,0.0,0.99969,0.0,0.02164]
[1778295913020,37.57,80412.85,0.0,0.9997,0.0,0.02138]
[1778295915621,37.57,80412.39,0.0,0.99969,0.0,0.02142]
[1778295915034,37.57,80415.61,0.0,0.9997,0.0,0.0211]
[1778295919755,37.57,80415.63,0.0,0.9997,0.0,0.0211]
[1778295919811,37.57,80415.63,0.0,0.9997,0.0,0.0211]
[1778295919912,37.57,80415.63,0.0,0.9997,0.0,0.0211]
[1778295925104,37.57,80414.05,0.0,0.9997,0.0,0.02126]
[1778295930139,37.57,80415.96,0.0,0.9997,0.0,0.02106]
[1778295931146,37.57,80422.92,0.0,0.99972,0.0,0.01993]
[1778295932153,37.57,80426.28,0.0,0.99972,0.0,0.01961]
[1778295937194,37.57,80426.2,0.0,0.99972,0.0,0.01962]
[1778295938201,37.57,80427.58,0.0,0.99972,0.0,0.01949]
[1778295943236,37.57,80426.91,0.0,0.99972,0.0,0.01955]
[1778295948271,37.57,80427.19,0.0,0.99972,0.0,0.01953]
[1778295949279,37.57,80430.45,0.0,0.99973,0.0,0.01922]
[1778295950285,37.57,80433.21,0.0,0.99973,0.0,0.01897]
[1778295952299,37.57,80438.18,0.0,0.99974,0.0,0.01852]
[1778295953291,37.57,80438.18,0.0,0.99974,0.0,0.01852]
[1778295953309,37.57,80438.18,0.0,0.99974,0.0,0.01852]
[1778295953384,37.57,80444.05,0.0,0.99975,0.0,0.018]
[1778295954313,37.57,80446.45,0.0,0.99975,0.0,0.01779]
[1778295958341,37.57,80452.59,0.0,0.99976,0.0,0.01727]
[1778295959348,37.57,80454.79,0.0,0.99976,0.0,0.01708]
[1778295960355,37.57,80458.43,0.0,0.99976,0.0,0.01678]
[1778295962369,37.57,80455.98,0.0,0.99976,0.0,0.01698]
[1778295964867,37.57,80454.98,0.0,0.99976,0.0,0.01707]
[1778295965063,37.57,80454.98,0.0,0.99976,0.0,0.01707]
[1778295965154,37.57,80454.98,0.0,0.99976,0.0,0.01707]
[1778295970425,37.57,80454.65,0.0,0.99976,0.0,0.01709]
[1778295971432,37.57,80443.93,0.0,0.99975,0.0,0.01801]
[1778295972439,37.57,80440.92,0.0,0.99974,0.0,0.01827]
[1778295973446,37.57,80437.32,0.0,0.99974,0.0,0.01859]
[1778295974880,37.57,80438.12,0.0,0.99974,0.0,0.01852]
[1778295975065,37.57,80438.12,0.0,0.99974,0.0,0.01852]
[1778295975460,37.57,80437.47,0.0,0.99974,0.0,0.01858]
[1778295978481,37.57,80435.95,0.0,0.99974,0.0,0.01872]
[1778295981078,37.57,80436.25,0.0,0.99974,0.0,0.01869]
[1778295982509,37.57,80433.78,0.0,0.99973,0.0,0.01892]
[1778295983120,37.57,80433.78,0.0,0.99973,0.0,0.01892]
[1778295983309,37.57,80433.78,0.0,0.99973,0.0,0.01892]
[1778295983516,37.57,80433.68,0.0,0.99973,0.0,0.01892]
[1778295985064,37.57,80434.68,0.0,0.99973,0.0,0.01883]
[1778295990565,37.57,80433.6,0.0,0.99973,0.0,0.01893]
[1778295993586,37.57,80433.58,0.0,0.99974,0.0,0.01852]
[1778295994593,37.57,80435.42,0.0,0.99974,0.0,0.01836]
[1778295995666,37.57,80435.42,0.0,0.99974,0.0,0.01836]
[1778295995813,37.57,80435.86,0.0,0.99974,0.0,0.01832]
[1778295996607,37.57,80425.49,0.0,0.99973,0.0,0.01926]
[1778295997614,37.57,80421.76,0.0,0.99972,0.0,0.01961]
[1778295998251,37.57,80421.76,0.0,0.99972,0.0,0.01961]
[1778295998311,37.57,80421.76,0.0,0.99972,0.0,0.01961]
[1778295998411,37.57,80421.76,0.0,0.99972,0.0,0.01961]
[1778296003058,37.57,80422.88,0.0,0.99972,0.0,0.0195]
[1778296003315,37.57,80422.88,0.0,0.99972,0.0,0.0195]
[1778296009698,37.57,80421.22,0.0,0.99972,0.0,0.01966]
[1778296013636,37.57,80420.85,0.0,0.99972,0.0,0.0197]
[1778296013810,37.57,80420.85,0.0,0.99972,0.0,0.0197]
[1778296015563,37.57,80420.87,0.0,0.99972,0.0,0.01969]
[1778296015812,37.57,80420.87,0.0,0.99972,0.0,0.01969]
[1778296015607,37.57,80420.87,0.0,0.99972,0.0,0.01969]
[1778296021782,37.57,80420.68,0.0,0.99972,0.0,0.01971]
[1778296026821,37.57,80420.49,0.0,0.99972,0.0,0.01973]
[1778296028504,37.57,80420.56,0.0,0.99972,0.0,0.01972]
[1778296028558,37.57,80420.56,0.0,0.99972,0.0,0.01972]
[1778296033871,37.57,80420.22,0.0,0.99972,0.0,0.01976]
[1778296036505,37.57,80420.62,0.0,0.99972,0.0,0.01972]
[1778296036559,37.57,80420.62,0.0,0.99972,0.0,0.01972]
[1778296037369,37.57,80420.89,0.0,0.99972,0.0,0.01969]
[1778296037562,37.57,80420.89,0.0,0.99972,0.0,0.01969]
[1778296037567,37.57,80420.33,0.0,0.99972,0.0,0.01975]
[1778296042934,37.57,80420.6,0.0,0.99972,0.0,0.01972]
[1778296048065,37.57,80420.62,0.0,0.99972,0.0,0.01972]
[1778296051997,37.57,80421.78,0.0,0.99973,0.0,0.01918]
[1778296057032,37.57,80422.22,0.0,0.99973,0.0,0.01914]
[1778296059196,37.57,80422.29,0.0,0.99973,0.0,0.01913]
[1778296059310,37.57,80422.29,0.0,0.99973,0.0,0.01913]
[1778296065088,37.57,80422.68,0.0,0.99973,0.0,0.0191]
[1778296069301,37.57,80422.69,0.0,0.99973,0.0,0.0191]
[1778296069310,37.57,80422.69,0.0,0.99973,0.0,0.0191]
[1778296069411,37.57,80424.66,0.0,0.99973,0.0,0.01891]
[1778296070123,37.57,80426.48,0.0,0.99973,0.0,0.01875]
[1778296072073,37.57,80427.33,0.0,0.99974,0.0,0.01867]
[1778296072312,37.57,80427.33,0.0,0.99974,0.0,0.01867]
[1778296072413,37.57,80427.58,0.0,0.99974,0.0,0.01865]
[1778296078180,37.57,80428.28,0.0,0.99974,0.0,0.01858]
[1778296080873,37.57,80428.39,0.0,0.99974,0.0,0.01857]
[1778296081060,37.57,80429.61,0.0,0.99974,0.0,0.01847]
[1778296087210,37.57,80428.93,0.0,0.99974,0.0,0.01853]
[1778296087316,37.57,80428.93,0.0,0.99974,0.0,0.01853]
[1778296087415,37.57,80426.92,0.0,0.99973,0.0,0.01871]
[1778296088655,37.57,80426.92,0.0,0.99973,0.0,0.01871]
[1778296088811,37.57,80426.92,0.0,0.99973,0.0,0.01871]
[1778296088912,37.57,80425.3,0.0,0.99973,0.0,0.01886]
[1778296089257,37.57,80423.52,0.0,0.99973,0.0,0.01902]
[1778296090264,37.57,80421.9,0.0,0.99973,0.0,0.01917]
[1778296094484,37.57,80421.85,0.0,0.99973,0.0,0.01917]
[1778296094560,37.57,80421.85,0.0,0.99973,0.0,0.01917]
[1778296094821,37.57,80421.85,0.0,0.99973,0.0,0.01917]
[1778296094912,37.57,80422.17,0.0,0.99973,0.0,0.01914]
[1778296095071,37.57,80422.17,0.0,0.99973,0.0,0.01914]
[1778296101341,37.57,80422.29,0.0,0.99973,0.0,0.01913]
[1778296106376,37.57,80424.59,0.0,0.99973,0.0,0.01892]
[1778296107375,37.57,80424.59,0.0,0.99973,0.0,0.01892]
[1778296107560,37.57,80424.59,0.0,0.99973,0.0,0.01892]
[1778296115439,37.57,80424.41,0.0,0.99974,0.0,0.01852]
[1778296116446,37.57,80422.49,0.0,0.99973,0.0,0.01869]
[1778296117478,37.57,80422.49,0.0,0.99973,0.0,0.01869]
[1778296117559,37.57,80422.49,0.0,0.99973,0.0,0.01869]
[1778296120209,37.57,80422.74,0.0,0.99973,0.0,0.01867]
[1778296120310,37.57,80422.74,0.0,0.99973,0.0,0.01867]
[1778296120410,37.57,80422.74,0.0,0.99973,0.0,0.01867]
[1778296122488,37.57,80420.44,0.0,0.99973,0.0,0.01888]
[1778296125885,37.57,80420.44,0.0,0.99973,0.0,0.01888]
[1778296126062,37.57,80420.49,0.0,0.99973,0.0,0.01888]
[1778296133565,37.57,80421.45,0.0,0.99973,0.0,0.01879]
[1778296138600,37.57,80422.56,0.0,0.99973,0.0,0.01869]
[1778296143636,37.57,80422.32,0.0,0.99973,0.0,0.01871]
[1778296147664,37.57,80420.04,0.0,0.99973,0.0,0.01892]
[1778296153706,37.57,80420.04,0.0,0.99973,0.0,0.01892]
[1778296158043,37.57,80420.22,0.0,0.99973,0.0,0.0189]
[1778296161359,37.57,80420.47,0.0,0.99973,0.0,0.01888]
[1778296161561,37.57,80420.47,0.0,0.99973,0.0,0.01888]
[1778296161762,37.57,80420.51,0.0,0.99973,0.0,0.01887]
[1778296175860,37.57,80420.42,0.0,0.99974,0.0,0.01847]
[1778296181902,37.57,80421.42,0.0,0.99974,0.0,0.01838]
[1778296182909,37.57,80423.61,0.0,0.99974,0.0,0.01818]
[1778296184923,37.57,80421.33,0.0,0.99974,0.0,0.01838]
[1778296185930,37.57,80425.91,0.0,0.99974,0.0,0.01798]
[1778296186937,37.57,80427.69,0.0,0.99975,0.0,0.01782]
[1778296191972,37.57,80428.45,0.0,0.99975,0.0,0.01776]
[1778296197007,37.57,80427.74,0.0,0.99975,0.0,0.01782]
[1778296202042,37.57,80427.95,0.0,0.99975,0.0,0.0178]
[1778296207077,37.57,80427.75,0.0,0.99975,0.0,0.01782]
[1778296219165,37.57,80427.22,0.0,0.99975,0.0,0.01786]
[1778296229236,37.57,80428.42,0.0,0.99975,0.0,0.01776]
[1778296231250,37.57,80427.83,0.0,0.99975,0.0,0.01741]
[1778296236285,37.57,80428.01,0.0,0.99975,0.0,0.0174]
[1778296241320,37.57,80428.2,0.0,0.99975,0.0,0.01738]
[1778296249376,37.57,80428.21,0.0,0.99975,0.0,0.01738]
[1778296255418,37.57,80428.38,0.0,0.99975,0.0,0.01737]
[1778296265488,37.57,80428.22,0.0,0.99975,0.0,0.01738]
[1778296269516,37.57,80425.82,0.0,0.99975,0.0,0.01758]
[1778296270525,37.57,80424.04,0.0,0.99975,0.0,0.01774]
[1778296272537,37.57,80422.26,0.0,0.99975,0.0,0.01789]
[1778296277572,37.57,80422.97,0.0,0.99975,0.0,0.01783]
[1778296283615,37.57,80420.89,0.0,0.99974,0.0,0.01801]
[1778296288650,37.57,80420.91,0.0,0.99974,0.0,0.01801]
[1778296291671,37.57,80421.3,0.0,0.99975,0.0,0.01758]
[1778296296706,37.57,80421.3,0.0,0.99975,0.0,0.01758]
[1778296301741,37.57,80421.54,0.0,0.99975,0.0,0.01756]
[1778296309797,37.57,80422.68,0.0,0.99975,0.0,0.01746]
[1778296310804,37.57,80426.5,0.0,0.99976,0.0,0.01713]
[1778296311811,37.57,80432.11,0.0,0.99976,0.0,0.01667]
[1778296312818,37.57,80434.6,0.0,0.99977,0.0,0.01646]
[1778296317853,37.57,80435.14,0.0,0.99977,0.0,0.01642]
[1778296318860,37.57,80436.56,0.0,0.99977,0.0,0.0163]
[1778296322888,37.57,80439.4,0.0,0.99977,0.0,0.01608]
[1778296323895,37.57,80442.37,0.0,0.99978,0.0,0.01584]
[1778296328904,37.57,80442.44,0.0,0.99978,0.0,0.01584]
[1778296332078,37.57,80442.5,0.0,0.99978,0.0,0.01583]
[1778296332310,37.57,80442.63,0.0,0.99978,0.0,0.01582]
[1778296338154,37.57,80442.38,0.0,0.99978,0.0,0.01584]
[1778296338310,37.57,80441.42,0.0,0.99978,0.0,0.01592]
[1778296339001,37.57,80441.76,0.0,0.99978,0.0,0.01589]
[1778296344038,37.57,80440.8,0.0,0.99977,0.0,0.01597]
[1778296349073,37.57,80440.15,0.0,0.99977,0.0,0.01602]
[1778296351087,37.57,80440.64,0.0,0.99978,0.0,0.01561]
[1778296352094,37.57,80447.09,0.0,0.99979,0.0,0.01512]
[1778296353101,37.57,80453.75,0.0,0.99979,0.0,0.01463]
[1778296356122,37.57,80455.51,0.0,0.9998,0.0,0.0145]
[1778296361158,37.57,80455.89,0.0,0.9998,0.0,0.01447]
[1778296363172,37.57,80454.6,0.0,0.9998,0.0,0.01456]
[1778296364179,37.57,80452.2,0.0,0.99979,0.0,0.01474]
[1778296371228,37.57,80452.19,0.0,0.99979,0.0,0.01474]
[1778296372235,37.57,80449.46,0.0,0.99979,0.0,0.01494]
[1778296377271,37.57,80450.4,0.0,0.99979,0.0,0.01487]
[1778296381298,37.57,80461.97,0.0,0.9998,0.0,0.01404]
[1778296382305,37.57,80465.32,0.0,0.99981,0.0,0.0138]
[1778296383312,37.57,80466.54,0.0,0.99981,0.0,0.01372]
[1778296384319,37.57,80465.2,0.0,0.99981,0.0,0.01381]
[1778296389354,37.57,80465.16,0.0,0.99981,0.0,0.01382]
[1778296390361,37.57,80466.79,0.0,0.99981,0.0,0.0137]
[1778296395396,37.57,80463.77,0.0,0.99981,0.0,0.01391]
[1778296399424,37.57,80462.4,0.0,0.9998,0.0,0.01401]
[1778296403455,37.57,80471.54,0.0,0.99981,0.0,0.01338]
[1778296404462,37.57,80472.49,0.0,0.99981,0.0,0.01332]
[1778296408490,37.57,80470.55,0.0,0.99981,0.0,0.01345]
[1778296411511,37.57,80470.46,0.0,0.99982,0.0,0.01314]
[1778296412518,37.57,80468.65,0.0,0.99981,0.0,0.01326]
[1778296417553,37.57,80466.43,0.0,0.99981,0.0,0.01341]
[1778296421581,37.57,80464.34,0.0,0.99981,0.0,0.01355]
[1778296427625,37.57,80467.5,0.0,0.99981,0.0,0.01333]
[1778296428632,37.57,80468.92,0.0,0.99981,0.0,0.01324]
[1778296433667,37.57,80468.58,0.0,0.99981,0.0,0.01326]
[1778296438702,37.57,80468.93,0.0,0.99981,0.0,0.01324]
[1778296443737,37.57,80469.76,0.0,0.99982,0.0,0.01318]
[1778296448772,37.57,80469.46,0.0,0.99982,0.0,0.0132]
[1778296454814,37.57,80469.38,0.0,0.99982,0.0,0.01321]
[1778296461863,37.57,80469.75,0.0,0.99982,0.0,0.01318]
[1778296466898,37.57,80469.65,0.0,0.99982,0.0,0.01319]
[1778296471933,37.57,80469.34,0.0,0.99982,0.0,0.0129]
[1778296476968,37.57,80469.41,0.0,0.99982,0.0,0.01289]
[1778296482003,37.57,80469.53,0.0,0.99982,0.0,0.01289]
[1778296485024,37.57,80472.22,0.0,0.99982,0.0,0.01271]
[1778296487043,37.57,80470.25,0.0,0.99982,0.0,0.01284]
[1778296489057,37.57,80467.34,0.0,0.99982,0.0,0.01303]
[1778296491071,37.57,80457.64,0.0,0.99981,0.0,0.01368]
[1778296492078,37.57,80446.36,0.0,0.9998,0.0,0.01448]
[1778296493085,37.57,80435.27,0.0,0.99978,0.0,0.01531]
[1778296494092,37.57,80426.85,0.0,0.99977,0.0,0.01596]
[1778296495099,37.57,80424.59,0.0,0.99977,0.0,0.01614]
[1778296500134,37.57,80427.15,0.0,0.99977,0.0,0.01594]
[1778296501099,37.57,80427.15,0.0,0.99977,0.0,0.01594]
[1778296501141,37.57,80433.86,0.0,0.99978,0.0,0.01541]
[1778296501560,37.57,80433.86,0.0,0.99978,0.0,0.01541]
[1778296502148,37.57,80438.71,0.0,0.99979,0.0,0.01504]
[1778296503155,37.57,80440.42,0.0,0.99979,0.0,0.01492]
[1778296504162,37.57,80442.54,0.0,0.99979,0.0,0.01476]
[1778296505169,37.57,80446.17,0.0,0.9998,0.0,0.01449]
[1778296506335,37.57,80446.17,0.0,0.9998,0.0,0.01449]
[1778296506359,37.57,80450.12,0.0,0.9998,0.0,0.01421]
[1778296506561,37.57,80450.12,0.0,0.9998,0.0,0.01421]
[1778296509903,37.57,80449.78,0.0,0.9998,0.0,0.01423]
[1778296512218,37.57,80451.4,0.0,0.9998,0.0,0.01412]
[1778296513113,37.57,80451.4,0.0,0.9998,0.0,0.01412]
[1778296513312,37.57,80451.4,0.0,0.9998,0.0,0.01412]
[1778296513225,37.57,80449.87,0.0,0.9998,0.0,0.01423]
[1778296513567,37.57,80449.87,0.0,0.9998,0.0,0.01423]
[1778296514232,37.57,80447.29,0.0,0.9998,0.0,0.01441]
[1778296519267,37.57,80447.88,0.0,0.9998,0.0,0.01437]
[1778296524302,37.57,80448.39,0.0,0.9998,0.0,0.01433]
[1778296530344,37.57,80449.0,0.0,0.9998,0.0,0.01429]
[1778296531351,37.57,80449.17,0.0,0.9998,0.0,0.01394]
[1778296535525,37.57,80449.47,0.0,0.9998,0.0,0.01392]
[1778296535564,37.57,80449.47,0.0,0.9998,0.0,0.01392]
[1778296536386,37.57,80449.43,0.0,0.9998,0.0,0.01392]
[1778296541421,37.57,80451.2,0.0,0.99981,0.0,0.0138]
[1778296546456,37.57,80452.27,0.0,0.99981,0.0,0.01373]
[1778296550484,37.57,80453.49,0.0,0.99981,0.0,0.01364]
[1778296552498,37.57,80450.28,0.0,0.9998,0.0,0.01386]
[1778296553505,37.57,80447.52,0.0,0.9998,0.0,0.01406]
[1778296561565,37.57,80447.74,0.0,0.9998,0.0,0.01404]
[1778296568614,37.57,80448.67,0.0,0.9998,0.0,0.01398]
[1778296573649,37.57,80454.5,0.0,0.99981,0.0,0.01357]
[1778296578686,37.57,80455.93,0.0,0.99981,0.0,0.01348]
[1778296583721,37.57,80453.77,0.0,0.99981,0.0,0.01362]
[1778296589763,37.57,80452.63,0.0,0.99981,0.0,0.0137]
[1778296592784,37.57,80453.39,0.0,0.99981,0.0,0.01333]
[1778296598826,37.57,80453.26,0.0,0.99981,0.0,0.01333]
[1778296602854,37.57,80451.61,0.0,0.99981,0.0,0.01345]
[1778296606882,37.57,80454.4,0.0,0.99981,0.0,0.01326]
[1778296608896,37.57,80452.52,0.0,0.99981,0.0,0.01338]
[1778296613931,37.57,80452.79,0.0,0.99981,0.0,0.01337]
[1778296622994,37.57,80452.5,0.0,0.99981,0.0,0.01339]
[1778296626015,37.57,80450.96,0.0,0.99981,0.0,0.01349]
[1778296627022,37.57,80449.62,0.0,0.99981,0.0,0.01358]
[1778296632059,37.57,80448.99,0.0,0.99981,0.0,0.01363]
[1778296635080,37.57,80444.64,0.0,0.9998,0.0,0.01393]
[1778296638101,37.57,80443.2,0.0,0.9998,0.0,0.01403]
[1778296639108,37.57,80441.61,0.0,0.9998,0.0,0.01414]
[1778296641122,37.57,80439.39,0.0,0.9998,0.0,0.0143]
[1778296643136,37.57,80438.01,0.0,0.9998,0.0,0.0144]
[1778296649178,37.57,80438.59,0.0,0.9998,0.0,0.01436]
[1778296651192,37.57,80439.19,0.0,0.9998,0.0,0.01398]
[1778296656227,37.57,80438.94,0.0,0.9998,0.0,0.01399]
[1778296659835,37.57,80439.15,0.0,0.9998,0.0,0.01398]
[1778296661563,37.57,80440.85,0.0,0.9998,0.0,0.01386]
[1778296662269,37.57,80442.72,0.0,0.99981,0.0,0.01373]
[1778296669318,37.57,80443.01,0.0,0.99981,0.0,0.01371]
[1778296675360,37.57,80442.66,0.0,0.99981,0.0,0.01373]
[1778296675924,37.57,80442.66,0.0,0.99981,0.0,0.01373]
[1778296677567,37.57,80442.66,0.0,0.99981,0.0,0.01373]
[1778296677972,37.57,80442.66,0.0,0.99981,0.0,0.01373]
[1778296678067,37.57,80442.66,0.0,0.99981,0.0,0.01373]
[1778296678381,37.57,80443.18,0.0,0.99981,0.0,0.0137]
[1778296685430,37.57,80443.11,0.0,0.99981,0.0,0.0137]
[1778296687444,37.57,80444.99,0.0,0.99981,0.0,0.01357]
[1778296688452,37.57,80447.54,0.0,0.99981,0.0,0.0134]
[1778296693487,37.57,80447.83,0.0,0.99981,0.0,0.01338]
[1778296699530,37.57,80447.42,0.0,0.99981,0.0,0.01341]
[1778296706579,37.57,80447.47,0.0,0.99981,0.0,0.0134]
[1778296708593,37.57,80448.71,0.0,0.99981,0.0,0.01332]
[1778296711614,37.57,80448.33,0.0,0.99982,0.0,0.01303]
[1778296716649,37.57,80446.95,0.0,0.99981,0.0,0.01312]
[1778296721684,37.57,80446.74,0.0,0.99981,0.0,0.01313]
[1778296726719,37.57,80447.31,0.0,0.99982,0.0,0.01309]
[1778296728733,37.57,80451.39,0.0,0.99982,0.0,0.01283]
[1778296729740,37.57,80453.33,0.0,0.99982,0.0,0.0127]
[1778296733768,37.57,80455.39,0.0,0.99982,0.0,0.01257]
[1778296738803,37.57,80455.35,0.0,0.99982,0.0,0.01257]
[1778296742831,37.57,80457.02,0.0,0.99982,0.0,0.01246]
[1778296745852,37.57,80461.16,0.0,0.99983,0.0,0.0122]
[1778296750887,37.57,80462.18,0.0,0.99983,0.0,0.01214]
[1778296752901,37.57,80464.2,0.0,0.99983,0.0,0.01201]
[1778296754915,37.57,80465.54,0.0,0.99983,0.0,0.01193]
[1778296759950,37.57,80466.31,0.0,0.99983,0.0,0.01188]
[1778296762971,37.57,80471.23,0.0,0.99984,0.0,0.01159]
[1778296768008,37.57,80472.67,0.0,0.99984,0.0,0.0115]
[1778296769013,37.57,80483.56,0.0,0.99985,0.0,0.01088]
[1778296770020,37.57,80489.74,0.0,0.99985,0.0,0.01053]
[1778296771027,37.57,80490.1,0.0,0.99986,0.0,0.01025]
[1778296772161,37.57,80490.1,0.0,0.99986,0.0,0.01025]
[1778296772309,37.57,80490.1,0.0,0.99986,0.0,0.01025]
[1778296778077,37.57,80489.46,0.0,0.99986,0.0,0.01029]
[1778296783111,37.57,80490.83,0.0,0.99986,0.0,0.01022]
[1778296785561,37.57,80490.14,0.0,0.99986,0.0,0.01025]
[1778296787139,37.57,80487.01,0.0,0.99986,0.0,0.01042]
[1778296787651,37.57,80487.01,0.0,0.99986,0.0,0.01042]
[1778296787809,37.57,80487.01,0.0,0.99986,0.0,0.01042]
[1778296788146,37.57,80486.11,0.0,0.99985,0.0,0.01047]
[1778296788923,37.57,80486.11,0.0,0.99985,0.0,0.01047]
[1778296789066,37.57,80486.11,0.0,0.99985,0.0,0.01047]
[1778296794188,37.57,80485.0,0.0,0.99985,0.0,0.01053]
[1778296795046,37.57,80485.0,0.0,0.99985,0.0,0.01053]
[1778296795068,37.57,80485.0,0.0,0.99985,0.0,0.01053]
[1778296795080,37.57,80485.0,0.0,0.99985,0.0,0.01053]
[1778296800230,37.57,80485.14,0.0,0.99985,0.0,0.01052]
[1778296801669,37.57,80485.5,0.0,0.99985,0.0,0.0105]
[1778296801816,37.57,80485.5,0.0,0.99985,0.0,0.0105]
[1778296802244,37.57,80486.95,0.0,0.99985,0.0,0.01042]
[1778296805421,37.57,80486.67,0.0,0.99985,0.0,0.01044]
[1778296805563,37.57,80486.67,0.0,0.99985,0.0,0.01044]
[1778296805638,37.57,80489.19,0.0,0.99986,0.0,0.0103]
[1778296807279,37.57,80490.46,0.0,0.99986,0.0,0.01023]
[1778296812314,37.57,80490.47,0.0,0.99986,0.0,0.01023]
[1778296816993,37.57,80490.39,0.0,0.99986,0.0,0.01024]
[1778296817070,37.57,80490.39,0.0,0.99986,0.0,0.01024]
[1778296822384,37.57,80491.58,0.0,0.99986,0.0,0.01018]
[1778296823525,37.57,80491.58,0.0,0.99986,0.0,0.01018]
[1778296823561,37.57,80491.58,0.0,0.99986,0.0,0.01018]
[1778296824435,37.57,80491.58,0.0,0.99986,0.0,0.01018]
[1778296824575,37.57,80491.58,0.0,0.99986,0.0,0.01018]
[1778296824641,37.57,80491.44,0.0,0.99986,0.0,0.01018]
[1778296828488,37.57,80490.9,0.0,0.99986,0.0,0.01021]
[1778296828559,37.57,80490.9,0.0,0.99986,0.0,0.01021]
[1778296831447,37.57,80490.74,0.0,0.99986,0.0,0.00996]
[1778296836482,37.57,80490.71,0.0,0.99986,0.0,0.00997]
[1778296838713,37.57,80490.04,0.0,0.99986,0.0,0.01]
[1778296838811,37.57,80490.04,0.0,0.99986,0.0,0.01]
[1778296839715,37.57,80490.1,0.0,0.99986,0.0,0.01]
[1778296839813,37.57,80490.1,0.0,0.99986,0.0,0.01]
[1778296839879,37.57,80490.1,0.0,0.99986,0.0,0.01]
[1778296843531,37.57,80488.49,0.0,0.99986,0.0,0.01008]
[1778296848566,37.57,80488.83,0.0,0.99986,0.0,0.01006]
[1778296851559,37.57,80488.85,0.0,0.99986,0.0,0.01006]
[1778296851809,37.57,80489.67,0.0,0.99986,0.0,0.01002]
[1778296852680,37.57,80489.67,0.0,0.99986,0.0,0.01002]
[1778296852815,37.57,80489.79,0.0,0.99986,0.0,0.01001]
[1778296852912,37.57,80489.79,0.0,0.99986,0.0,0.01001]
[1778296858639,37.57,80490.65,0.0,0.99986,0.0,0.00997]
[1778296859205,37.57,80490.65,0.0,0.99986,0.0,0.00997]
[1778296859308,37.57,80490.65,0.0,0.99986,0.0,0.00997]
[1778296865690,37.57,80490.13,0.0,0.99986,0.0,0.01]
[1778296866542,37.57,80490.13,0.0,0.99986,0.0,0.01]
[1778296866561,37.57,80490.13,0.0,0.99986,0.0,0.01]
[1778296868126,37.57,80491.24,0.0,0.99986,0.0,0.00994]
[1778296868314,37.57,80491.24,0.0,0.99986,0.0,0.00994]
[1778296868712,37.57,80491.1,0.0,0.99986,0.0,0.00995]
[1778296873749,37.57,80490.82,0.0,0.99986,0.0,0.00996]
[1778296882583,37.57,80490.7,0.0,0.99986,0.0,0.00997]
[1778296882810,37.57,80490.7,0.0,0.99986,0.0,0.00997]
[1778296884176,37.57,80490.7,0.0,0.99986,0.0,0.00997]
[1778296884313,37.57,80490.7,0.0,0.99986,0.0,0.00997]
[1778296884407,37.57,80490.73,0.0,0.99986,0.0,0.00996]
[1778296885833,37.57,80492.21,0.0,0.99986,0.0,0.00989]
[1778296887515,37.57,80492.21,0.0,0.99986,0.0,0.00989]
[1778296887562,37.57,80492.21,0.0,0.99986,0.0,0.00989]
[1778296887697,37.57,80493.6,0.0,0.99986,0.0,0.00982]
[1778296891875,37.57,80493.11,0.0,0.99987,0.0,0.00959]
[1778296893085,37.57,80493.11,0.0,0.99987,0.0,0.00959]
[1778296893310,37.57,80493.11,0.0,0.99987,0.0,0.00959]
[1778296893411,37.57,80493.01,0.0,0.99987,0.0,0.0096]
[1778296895190,37.57,80493.01,0.0,0.99987,0.0,0.0096]
[1778296895310,37.57,80493.01,0.0,0.99987,0.0,0.0096]
[1778296895336,37.57,80495.18,0.0,0.99987,0.0,0.00949]
[1778296898924,37.57,80493.48,0.0,0.99987,0.0,0.00958]
[1778296904348,37.57,80493.65,0.0,0.99987,0.0,0.00957]
[1778296904562,37.57,80493.65,0.0,0.99987,0.0,0.00957]
[1778296905853,37.57,80493.68,0.0,0.99987,0.0,0.00957]
[1778296906066,37.57,80493.68,0.0,0.99987,0.0,0.00957]
[1778296906165,37.57,80493.68,0.0,0.99987,0.0,0.00957]
[1778296906980,37.57,80495.87,0.0,0.99987,0.0,0.00946]
[1778296910013,37.57,80496.01,0.0,0.99987,0.0,0.00945]
[1778296910060,37.57,80496.01,0.0,0.99987,0.0,0.00945]
[1778296916043,37.57,80496.83,0.0,0.99987,0.0,0.00941]
[1778296922199,37.57,80496.86,0.0,0.99987,0.0,0.00941]
[1778296922309,37.57,80496.86,0.0,0.99987,0.0,0.00941]
[1778296922410,37.57,80495.35,0.0,0.99987,0.0,0.00948]
[1778296924712,37.57,80494.3,0.0,0.99987,0.0,0.00953]
[1778296924813,37.57,80494.21,0.0,0.99987,0.0,0.00954]
[1778296925106,37.57,80494.23,0.0,0.99987,0.0,0.00954]
[1778296930141,37.57,80496.3,0.0,0.99987,0.0,0.00943]
[1778296933162,37.57,80493.89,0.0,0.99987,0.0,0.00955]
[1778296937190,37.57,80491.45,0.0,0.99987,0.0,0.00968]
[1778296938197,37.57,80487.25,0.0,0.99986,0.0,0.00989]
[1778296939566,37.57,80487.25,0.0,0.99986,0.0,0.00989]
[1778296941997,37.57,80487.0,0.0,0.99986,0.0,0.0099]
[1778296942063,37.57,80487.0,0.0,0.99986,0.0,0.0099]
[1778296942226,37.57,80486.86,0.0,0.99986,0.0,0.00991]
[1778296948268,37.57,80487.04,0.0,0.99986,0.0,0.0099]
[1778296948910,37.57,80487.04,0.0,0.99986,0.0,0.0099]
[1778296949059,37.57,80487.04,0.0,0.99986,0.0,0.0099]
[1778296949275,37.57,80485.22,0.0,0.99986,0.0,0.01]
[1778296951289,37.57,80485.9,0.0,0.99986,0.0,0.00971]
[1778296952296,37.57,80489.48,0.0,0.99987,0.0,0.00953]
[1778296952853,37.57,80489.48,0.0,0.99987,0.0,0.00953]
[1778296953058,37.57,80489.48,0.0,0.99987,0.0,0.00953]
[1778296953303,37.57,80494.92,0.0,0.99987,0.0,0.00926]
[1778296954557,37.57,80494.92,0.0,0.99987,0.0,0.00926]
[1778296954814,37.57,80494.92,0.0,0.99987,0.0,0.00926]
[1778296954652,37.57,80495.39,0.0,0.99987,0.0,0.00924]
[1778296960352,37.57,80495.16,0.0,0.99987,0.0,0.00925]
[1778296963373,37.57,80492.79,0.0,0.99987,0.0,0.00937]
[1778296968409,37.57,80492.6,0.0,0.99987,0.0,0.00938]
[1778296969563,37.57,80492.6,0.0,0.99987,0.0,0.00938]
[1778296975458,37.57,80492.01,0.0,0.99987,0.0,0.0094]
[1778296978492,37.57,80492.63,0.0,0.99987,0.0,0.00937]
[1778296978560,37.57,80492.63,0.0,0.99987,0.0,0.00937]
[1778296978741,37.57,80492.63,0.0,0.99987,0.0,0.00937]
[1778296978810,37.57,80492.63,0.0,0.99987,0.0,0.00937]
[1778296978772,37.57,80492.7,0.0,0.99987,0.0,0.00937]
[1778296984521,37.57,80493.54,0.0,0.99987,0.0,0.00933]
[1778296989556,37.57,80494.28,0.0,0.99987,0.0,0.00929]
[1778296991545,37.57,80493.85,0.0,0.99987,0.0,0.00931]
[1778296991576,37.57,80493.85,0.0,0.99987,0.0,0.00931]
[1778296993584,37.57,80497.42,0.0,0.99987,0.0,0.00914]
[1778296998619,37.57,80495.52,0.0,0.99987,0.0,0.00923]
[1778296999821,37.57,80495.52,0.0,0.99987,0.0,0.00923]
[1778296999846,37.57,80496.79,0.0,0.99987,0.0,0.00917]
[1778297000060,37.57,80496.79,0.0,0.99987,0.0,0.00917]
[1778297000386,37.57,80496.79,0.0,0.99987,0.0,0.00917]
[1778297000563,37.57,80496.79,0.0,0.99987,0.0,0.00917]
[1778297000634,37.57,80497.55,0.0,0.99987,0.0,0.00913]
[1778297005668,37.57,80498.12,0.0,0.99987,0.0,0.00911]
[1778297008611,37.57,80498.16,0.0,0.99987,0.0,0.00911]
[1778297008810,37.57,80498.16,0.0,0.99987,0.0,0.00911]
[1778297011710,37.57,80497.83,0.0,0.99988,0.0,0.00889]
[1778297015738,37.57,80499.15,0.0,0.99988,0.0,0.00883]
[1778297016745,37.57,80498.01,0.0,0.99988,0.0,0.00888]
[1778297017812,37.57,80498.01,0.0,0.99988,0.0,0.00888]
[1778297017752,37.57,80496.88,0.0,0.99988,0.0,0.00893]
[1778297018060,37.57,80496.88,0.0,0.99988,0.0,0.00893]
[1778297018841,37.57,80496.88,0.0,0.99988,0.0,0.00893]
[1778297019065,37.57,80496.45,0.0,0.99988,0.0,0.00895]
[1778297019766,37.57,80495.75,0.0,0.99988,0.0,0.00898]
[1778297024801,37.57,80495.11,0.0,0.99987,0.0,0.00902]
[1778297028277,37.57,80494.94,0.0,0.99987,0.0,0.00902]
[1778297028308,37.57,80494.94,0.0,0.99987,0.0,0.00902]
[1778297029836,37.57,80497.45,0.0,0.99988,0.0,0.0089]
[1778297030714,37.57,80497.45,0.0,0.99988,0.0,0.0089]
[1778297030814,37.57,80497.45,0.0,0.99988,0.0,0.0089]
[1778297030843,37.57,80498.17,0.0,0.99988,0.0,0.00887]
[1778297031860,37.57,80505.06,0.0,0.99988,0.0,0.00855]
[1778297032438,37.57,80505.06,0.0,0.99988,0.0,0.00855]
[1778297032861,37.57,80532.61,0.0,0.9999,0.0,0.00739]
[1778297033869,37.57,80528.58,0.0,0.9999,0.0,0.00755]
[1778297034876,37.57,80513.79,0.0,0.99989,0.0,0.00817]
[1778297035851,37.57,80513.79,0.0,0.99989,0.0,0.00817]
[1778297035883,37.57,80504.14,0.0,0.99988,0.0,0.0086]
[1778297036890,37.57,80500.59,0.0,0.99988,0.0,0.00876]
[1778297037897,37.57,80500.24,0.0,0.99988,0.0,0.00877]
[1778297042932,37.57,80499.9,0.0,0.99988,0.0,0.00879]
[1778297044947,37.57,80501.83,0.0,0.99988,0.0,0.0087]
[1778297045954,37.57,80505.04,0.0,0.99988,0.0,0.00855]
[1778297046961,37.57,80507.62,0.0,0.99988,0.0,0.00844]
[1778297048136,37.57,80507.62,0.0,0.99988,0.0,0.00844]
[1778297048309,37.57,80507.62,0.0,0.99988,0.0,0.00844]
[1778297050433,37.57,80509.56,0.0,0.99988,0.0,0.00835]
[1778297050560,37.57,80509.56,0.0,0.99988,0.0,0.00835]
[1778297050660,37.57,80512.47,0.0,0.99989,0.0,0.00822]
[1778297053003,37.57,80506.73,0.0,0.99988,0.0,0.00848]
[1778297054232,37.57,80506.73,0.0,0.99988,0.0,0.00848]
[1778297054310,37.57,80506.73,0.0,0.99988,0.0,0.00848]
[1778297054474,37.57,80504.66,0.0,0.99988,0.0,0.00857]
[1778297055017,37.57,80501.23,0.0,0.99988,0.0,0.00873]
[1778297057031,37.57,80499.58,0.0,0.99988,0.0,0.00881]
[1778297059411,37.57,80500.13,0.0,0.99988,0.0,0.00878]
[1778297059559,37.57,80500.13,0.0,0.99988,0.0,0.00878]
[1778297059722,37.57,80500.13,0.0,0.99988,0.0,0.00878]
[1778297059811,37.57,80500.13,0.0,0.99988,0.0,0.00878]
[1778297059873,37.57,80501.41,0.0,0.99988,0.0,0.00872]
[1778297061059,37.57,80504.01,0.0,0.99988,0.0,0.0086]
[1778297063417,37.57,80504.98,0.0,0.99988,0.0,0.00856]
[1778297063562,37.57,80504.98,0.0,0.99988,0.0,0.00856]
[1778297064080,37.57,80500.23,0.0,0.99988,0.0,0.00877]
[1778297065087,37.57,80497.57,0.0,0.99988,0.0,0.0089]
[1778297070099,37.57,80497.37,0.0,0.99988,0.0,0.00891]
[1778297070309,37.57,80497.37,0.0,0.99988,0.0,0.00891]
[1778297070622,37.57,80497.37,0.0,0.99988,0.0,0.00891]
[1778297070812,37.57,80497.37,0.0,0.99988,0.0,0.00891]
[1778297070913,37.57,80495.32,0.0,0.99987,0.0,0.00901]
[1778297071129,37.57,80495.65,0.0,0.99988,0.0,0.00876]
[1778297073148,37.57,80494.12,0.0,0.99988,0.0,0.00883]
[1778297074077,37.57,80494.12,0.0,0.99988,0.0,0.00883]
[1778297074150,37.57,80491.09,0.0,0.99988,0.0,0.00897]
[1778297076474,37.57,80490.95,0.0,0.99988,0.0,0.00898]
[1778297076561,37.57,80490.95,0.0,0.99988,0.0,0.00898]
[1778297080192,37.57,80485.19,0.0,0.99987,0.0,0.00925]
[1778297081407,37.57,80485.19,0.0,0.99987,0.0,0.00925]
[1778297081559,37.57,80485.19,0.0,0.99987,0.0,0.00925]
[1778297081660,37.57,80482.77,0.0,0.99987,0.0,0.00937]
[1778297082357,37.57,80482.77,0.0,0.99987,0.0,0.00937]
[1778297082561,37.57,80482.77,0.0,0.99987,0.0,0.00937]
[1778297082660,37.57,80482.26,0.0,0.99987,0.0,0.0094]
[1778297083213,37.57,80481.22,0.0,0.99987,0.0,0.00945]
[1778297084220,37.57,80479.89,0.0,0.99987,0.0,0.00952]
[1778297085227,37.57,80477.95,0.0,0.99987,0.0,0.00961]
[1778297086442,37.57,80477.95,0.0,0.99987,0.0,0.00961]
[1778297086559,37.57,80477.95,0.0,0.99987,0.0,0.00961]
[1778297088248,37.57,80480.24,0.0,0.99987,0.0,0.0095]
[1778297089255,37.57,80478.16,0.0,0.99987,0.0,0.0096]
[1778297094290,37.57,80478.14,0.0,0.99987,0.0,0.0096]
[1778297098596,37.57,80478.55,0.0,0.99987,0.0,0.00958]
[1778297098818,37.57,80478.55,0.0,0.99987,0.0,0.00958]
[1778297098821,37.57,80477.54,0.0,0.99987,0.0,0.00964]
[1778297104361,37.57,80475.14,0.0,0.99986,0.0,0.00976]
[1778297109396,37.57,80475.5,0.0,0.99986,0.0,0.00974]
[1778297110403,37.57,80474.11,0.0,0.99986,0.0,0.00981]
[1778297115438,37.57,80473.01,0.0,0.99986,0.0,0.00987]
[1778297116445,37.57,80467.67,0.0,0.99986,0.0,0.01015]
[1778297120473,37.57,80465.38,0.0,0.99986,0.0,0.01027]
[1778297121480,37.57,80461.19,0.0,0.99985,0.0,0.0105]
[1778297124501,37.57,80463.29,0.0,0.99985,0.0,0.01038]
[1778297127522,37.57,80461.0,0.0,0.99985,0.0,0.01051]
[1778297132557,37.57,80460.24,0.0,0.99986,0.0,0.01028]
[1778297133564,37.57,80459.21,0.0,0.99985,0.0,0.01034]
[1778297139606,37.57,80459.24,0.0,0.99985,0.0,0.01034]
[1778297148669,37.57,80459.44,0.0,0.99985,0.0,0.01033]
[1778297150683,37.57,80457.24,0.0,0.99985,0.0,0.01044]
[1778297151690,37.57,80453.81,0.0,0.99985,0.0,0.01063]
[1778297152697,37.57,80451.66,0.0,0.99985,0.0,0.01075]
[1778297156725,37.57,80450.51,0.0,0.99985,0.0,0.01082]
[1778297164781,37.57,80450.69,0.0,0.99985,0.0,0.01081]
[1778297168809,37.57,80449.14,0.0,0.99985,0.0,0.0109]
[1778297169816,37.57,80444.65,0.0,0.99984,0.0,0.01115]
[1778297170823,37.57,80437.75,0.0,0.99984,0.0,0.01156]
[1778297172837,37.57,80435.92,0.0,0.99983,0.0,0.01167]
[1778297177872,37.57,80434.99,0.0,0.99983,0.0,0.01173]
[1778297179886,37.57,80430.92,0.0,0.99983,0.0,0.01198]
[1778297180160,37.57,80430.92,0.0,0.99983,0.0,0.01198]
[1778297180893,37.57,80427.74,0.0,0.99983,0.0,0.01218]
[1778297181900,37.57,80426.49,0.0,0.99983,0.0,0.01226]
[1778297182065,37.57,80426.49,0.0,0.99983,0.0,0.01226]
[1778297186935,37.57,80428.45,0.0,0.99983,0.0,0.01213]
[1778297187942,37.57,80426.59,0.0,0.99983,0.0,0.01225]
[1778297188949,37.57,80425.5,0.0,0.99982,0.0,0.01232]
[1778297189428,37.57,80425.5,0.0,0.99982,0.0,0.01232]
[1778297189560,37.57,80425.5,0.0,0.99982,0.0,0.01232]
[1778297189713,37.57,80425.5,0.0,0.99982,0.0,0.01232]
[1778297189810,37.57,80425.5,0.0,0.99982,0.0,0.01232]
[1778297189956,37.57,80425.38,0.0,0.99982,0.0,0.01233]
[1778297191970,37.57,80420.8,0.0,0.99982,0.0,0.01231]
[1778297192977,37.57,80419.41,0.0,0.99982,0.0,0.0124]
[1778297194991,37.57,80415.73,0.0,0.99982,0.0,0.01264]
[1778297195638,37.57,80415.73,0.0,0.99982,0.0,0.01264]
[1778297195747,37.57,80415.73,0.0,0.99982,0.0,0.01264]
[1778297195811,37.57,80415.73,0.0,0.99982,0.0,0.01264]
[1778297195998,37.57,80405.98,0.0,0.99981,0.0,0.01329]
[1778297197005,37.57,80401.95,0.0,0.9998,0.0,0.01357]
[1778297201033,37.57,80400.73,0.0,0.9998,0.0,0.01365]
[1778297202040,37.57,80398.79,0.0,0.9998,0.0,0.01379]
[1778297203047,37.57,80397.54,0.0,0.9998,0.0,0.01388]
[1778297204244,37.57,80397.5,0.0,0.9998,0.0,0.01388]
[1778297204311,37.57,80397.5,0.0,0.9998,0.0,0.01388]
[1778297204350,37.57,80397.5,0.0,0.9998,0.0,0.01388]
[1778297204560,37.57,80397.5,0.0,0.9998,0.0,0.01388]
[1778297205061,37.57,80396.22,0.0,0.9998,0.0,0.01397]
[1778297208082,37.57,80399.07,0.0,0.9998,0.0,0.01377]
[1778297208814,37.57,80399.07,0.0,0.9998,0.0,0.01377]
[1778297208896,37.57,80399.07,0.0,0.9998,0.0,0.01377]
[1778297209059,37.57,80399.07,0.0,0.9998,0.0,0.01377]
[1778297208913,37.57,80399.07,0.0,0.9998,0.0,0.01377]
[1778297209089,37.57,80403.02,0.0,0.99981,0.0,0.01349]
[1778297211103,37.57,80404.05,0.0,0.99981,0.0,0.01342]
[1778297213382,37.57,80404.81,0.0,0.99981,0.0,0.01337]
[1778297213558,37.57,80404.81,0.0,0.99981,0.0,0.01337]
[1778297216535,37.57,80405.45,0.0,0.99981,0.0,0.01332]
[1778297216559,37.57,80405.45,0.0,0.99981,0.0,0.01332]
[1778297216707,37.57,80403.66,0.0,0.99981,0.0,0.01345]
[1778297220205,37.57,80403.85,0.0,0.99981,0.0,0.01343]
[1778297220309,37.57,80403.85,0.0,0.99981,0.0,0.01343]
[1778297226208,37.57,80403.66,0.0,0.99981,0.0,0.01345]
[1778297228222,37.57,80404.9,0.0,0.99981,0.0,0.01336]
[1778297232739,37.57,80404.9,0.0,0.99981,0.0,0.01336]
[1778297232809,37.57,80404.9,0.0,0.99981,0.0,0.01336]
[1778297232926,37.57,80404.9,0.0,0.99981,0.0,0.01336]
[1778297233082,37.57,80404.9,0.0,0.99981,0.0,0.01336]
[1778297233027,37.57,80404.9,0.0,0.99981,0.0,0.01336]
[1778297239299,37.57,80404.12,0.0,0.99981,0.0,0.01342]
[1778297244334,37.57,80404.03,0.0,0.99981,0.0,0.01342]
[1778297249369,37.57,80404.31,0.0,0.99981,0.0,0.0134]
[1778297251383,37.57,80406.28,0.0,0.99981,0.0,0.01294]
[1778297252579,37.57,80406.28,0.0,0.99981,0.0,0.01294]
[1778297252809,37.57,80406.28,0.0,0.99981,0.0,0.01294]
[1778297252866,37.57,80406.28,0.0,0.99981,0.0,0.01294]
[1778297253064,37.57,80406.28,0.0,0.99981,0.0,0.01294]
[1778297252910,37.57,80406.86,0.0,0.99981,0.0,0.0129]
[1778297253397,37.57,80404.56,0.0,0.99981,0.0,0.01306]
[1778297255412,37.57,80406.46,0.0,0.99981,0.0,0.01293]
[1778297256418,37.57,80407.79,0.0,0.99982,0.0,0.01284]
[1778297257963,37.57,80407.79,0.0,0.99982,0.0,0.01284]
[1778297258065,37.57,80407.79,0.0,0.99982,0.0,0.01284]
[1778297258065,37.57,80407.23,0.0,0.99982,0.0,0.01288]
[1778297258146,37.57,80407.23,0.0,0.99982,0.0,0.01288]
[1778297258311,37.57,80407.23,0.0,0.99982,0.0,0.01288]
[1778297258432,37.57,80408.01,0.0,0.99982,0.0,0.01283]
[1778297265062,37.57,80408.57,0.0,0.99982,0.0,0.01279]
[1778297265170,37.57,80408.61,0.0,0.99982,0.0,0.01279]
[1778297265310,37.57,80408.61,0.0,0.99982,0.0,0.01279]
[1778297265409,37.57,80408.61,0.0,0.99982,0.0,0.01279]
[1778297266488,37.57,80413.16,0.0,0.99982,0.0,0.01249]
[1778297267495,37.57,80414.75,0.0,0.99982,0.0,0.01239]
[1778297272531,37.57,80415.14,0.0,0.99982,0.0,0.01236]
[1778297273538,37.57,80416.45,0.0,0.99982,0.0,0.01228]
[1778297274339,37.57,80416.45,0.0,0.99982,0.0,0.01228]
[1778297274558,37.57,80416.45,0.0,0.99982,0.0,0.01228]
[1778297274708,37.57,80416.45,0.0,0.99982,0.0,0.01228]
[1778297274808,37.57,80416.45,0.0,0.99982,0.0,0.01228]
[1778297274809,37.57,80416.45,0.0,0.99982,0.0,0.01228]
[1778297280076,37.57,80416.76,0.0,0.99982,0.0,0.01226]
[1778297280311,37.57,80417.17,0.0,0.99983,0.0,0.01223]
[1778297280934,37.57,80417.17,0.0,0.99983,0.0,0.01223]
[1778297281063,37.57,80417.17,0.0,0.99983,0.0,0.01223]
[1778297281092,37.57,80418.72,0.0,0.99983,0.0,0.01213]
[1778297281594,37.57,80419.9,0.0,0.99983,0.0,0.01206]
[1778297282601,37.57,80421.22,0.0,0.99983,0.0,0.01198]
[1778297283608,37.57,80422.19,0.0,0.99983,0.0,0.01192]
[1778297285622,37.57,80423.43,0.0,0.99983,0.0,0.01184]
[1778297290657,37.57,80422.72,0.0,0.99983,0.0,0.01188]
[1778297293200,37.57,80422.47,0.0,0.99983,0.0,0.0119]
[1778297293309,37.57,80422.47,0.0,0.99983,0.0,0.0119]
[1778297298713,37.57,80423.03,0.0,0.99983,0.0,0.01186]
[1778297305762,37.57,80423.31,0.0,0.99983,0.0,0.01185]
[1778297308223,37.57,80423.51,0.0,0.99983,0.0,0.01183]
[1778297308309,37.57,80423.51,0.0,0.99983,0.0,0.01183]
[1778297308558,37.57,80423.51,0.0,0.99983,0.0,0.01183]
[1778297308812,37.57,80423.51,0.0,0.99983,0.0,0.01183]
[1778297308818,37.57,80425.46,0.0,0.99983,0.0,0.01172]
[1778297311804,37.57,80425.42,0.0,0.99984,0.0,0.01142]
[1778297317846,37.57,80425.28,0.0,0.99984,0.0,0.01143]
[1778297327916,37.57,80425.28,0.0,0.99984,0.0,0.01143]
[1778297331558,37.57,80425.28,0.0,0.99984,0.0,0.01143]
[1778297331810,37.57,80425.28,0.0,0.99984,0.0,0.01143]
[1778297332190,37.57,80425.28,0.0,0.99984,0.0,0.01143]
[1778297331911,37.57,80425.28,0.0,0.99984,0.0,0.01143]
[1778297332308,37.57,80425.28,0.0,0.99984,0.0,0.01143]
[1778297335972,37.57,80424.53,0.0,0.99984,0.0,0.01148]
[1778297336989,37.57,80424.53,0.0,0.99984,0.0,0.01148]
[1778297337063,37.57,80424.53,0.0,0.99984,0.0,0.01148]
[1778297343024,37.57,80424.56,0.0,0.99984,0.0,0.01147]
[1778297348059,37.57,80424.38,0.0,0.99984,0.0,0.01148]
[1778297349051,37.57,80424.38,0.0,0.99984,0.0,0.01148]
[1778297349066,37.57,80422.78,0.0,0.99983,0.0,0.01158]
[1778297350073,37.57,80410.75,0.0,0.99982,0.0,0.01233]
[1778297351080,37.57,80404.94,0.0,0.99982,0.0,0.01271]
[1778297353251,37.57,80404.61,0.0,0.99982,0.0,0.01273]
[1778297355108,37.57,80407.35,0.0,0.99982,0.0,0.01255]
[1778297355654,37.57,80407.35,0.0,0.99982,0.0,0.01255]
[1778297356115,37.57,80413.18,0.0,0.99983,0.0,0.01217]
[1778297359316,37.57,80414.1,0.0,0.99983,0.0,0.01212]
[1778297360117,37.57,80414.1,0.0,0.99983,0.0,0.01212]
[1778297360143,37.57,80415.44,0.0,0.99983,0.0,0.01203]
[1778297360310,37.57,80415.44,0.0,0.99983,0.0,0.01203]
[1778297362157,37.57,80416.84,0.0,0.99983,0.0,0.01195]
[1778297363164,37.57,80423.06,0.0,0.99983,0.0,0.01156]
[1778297366185,37.57,80424.49,0.0,0.99984,0.0,0.01148]
[1778297370213,37.57,80426.07,0.0,0.99984,0.0,0.01138]
[1778297371220,37.57,80426.54,0.0,0.99984,0.0,0.01107]
[1778297376255,37.57,80427.37,0.0,0.99984,0.0,0.01102]
[1778297387335,37.57,80428.74,0.0,0.99984,0.0,0.01094]
[1778297393377,37.57,80428.31,0.0,0.99984,0.0,0.01096]
[1778297399419,37.57,80428.38,0.0,0.99984,0.0,0.01096]
[1778297403447,37.57,80425.4,0.0,0.99984,0.0,0.01113]
[1778297404454,37.57,80423.37,0.0,0.99984,0.0,0.01125]
[1778297405461,37.57,80418.63,0.0,0.99984,0.0,0.01154]
[1778297408482,37.57,80417.1,0.0,0.99983,0.0,0.01163]
[1778297413517,37.57,80417.34,0.0,0.99983,0.0,0.01161]
[1778297415532,37.57,80412.69,0.0,0.99983,0.0,0.0119]
[1778297418554,37.57,80404.8,0.0,0.99982,0.0,0.0124]
[1778297419561,37.57,80402.6,0.0,0.99982,0.0,0.01254]
[1778297424596,37.57,80401.47,0.0,0.99982,0.0,0.01261]
[1778297429631,37.57,80402.23,0.0,0.99982,0.0,0.01257]
[1778297431646,37.57,80400.7,0.0,0.99982,0.0,0.01235]
[1778297436680,37.57,80399.94,0.0,0.99982,0.0,0.0124]
[1778297438694,37.57,80402.22,0.0,0.99982,0.0,0.01225]
[1778297443729,37.57,80400.65,0.0,0.99982,0.0,0.01235]
[1778297449771,37.57,80397.77,0.0,0.99982,0.0,0.01254]
[1778297455654,37.57,80398.38,0.0,0.99982,0.0,0.0125]
[1778297461856,37.57,80396.97,0.0,0.99982,0.0,0.01259]
[1778297468904,37.57,80396.43,0.0,0.99982,0.0,0.01263]
[1778297470918,37.57,80398.72,0.0,0.99982,0.0,0.01248]
[1778297472988,37.57,80398.57,0.0,0.99982,0.0,0.01249]
[1778297473332,37.57,80397.05,0.0,0.99982,0.0,0.01258]
[1778297476075,37.57,80397.0,0.0,0.99982,0.0,0.01259]
[1778297476119,37.57,80394.7,0.0,0.99982,0.0,0.01274]
[1778297484010,37.57,80395.32,0.0,0.99982,0.0,0.0127]
[1778297489045,37.57,80395.27,0.0,0.99982,0.0,0.0127]
[1778297490052,37.57,80392.22,0.0,0.99981,0.0,0.0129]
[1778297491059,37.57,80389.76,0.0,0.99982,0.0,0.01274]
[1778297491757,37.57,80389.76,0.0,0.99982,0.0,0.01274]
[1778297491810,37.57,80389.76,0.0,0.99982,0.0,0.01274]
[1778297492066,37.57,80387.63,0.0,0.99981,0.0,0.01289]
[1778297494389,37.57,80387.42,0.0,0.99981,0.0,0.0129]
[1778297494560,37.57,80387.42,0.0,0.99981,0.0,0.0129]
[1778297495087,37.57,80387.79,0.0,0.99981,0.0,0.01287]
[1778297497101,37.57,80385.31,0.0,0.99981,0.0,0.01304]
[1778297498108,37.57,80381.66,0.0,0.99981,0.0,0.01329]
[1778297499115,37.57,80379.65,0.0,0.99981,0.0,0.01343]
[1778297500110,37.57,80379.65,0.0,0.99981,0.0,0.01343]
[1778297500311,37.57,80379.65,0.0,0.99981,0.0,0.01343]
[1778297502136,37.57,80377.01,0.0,0.9998,0.0,0.01362]
[1778297505157,37.57,80374.12,0.0,0.9998,0.0,0.01382]
[1778297506794,37.57,80373.19,0.0,0.9998,0.0,0.01389]
[1778297506813,37.57,80373.19,0.0,0.9998,0.0,0.01389]
[1778297508178,37.57,80370.48,0.0,0.99979,0.0,0.01408]
[1778297509433,37.57,80369.46,0.0,0.99979,0.0,0.01416]
[1778297509561,37.57,80369.46,0.0,0.99979,0.0,0.01416]
[1778297510193,37.57,80369.57,0.0,0.99979,0.0,0.01415]
[1778297515228,37.57,80369.19,0.0,0.99979,0.0,0.01418]
[1778297516990,37.57,80369.61,0.0,0.99979,0.0,0.01415]
[1778297517061,37.57,80369.61,0.0,0.99979,0.0,0.01415]
[1778297521270,37.57,80371.54,0.0,0.9998,0.0,0.01401]
[1778297521761,37.57,80371.54,0.0,0.9998,0.0,0.01401]
[1778297521812,37.57,80371.54,0.0,0.9998,0.0,0.01401]
[1778297522382,37.57,80371.54,0.0,0.9998,0.0,0.01401]
[1778297522277,37.57,80371.05,0.0,0.9998,0.0,0.01404]
[1778297522561,37.57,80371.05,0.0,0.9998,0.0,0.01404]
[1778297525298,37.57,80373.56,0.0,0.9998,0.0,0.01386]
[1778297527512,37.57,80374.56,0.0,0.9998,0.0,0.01379]
[1778297527562,37.57,80374.56,0.0,0.9998,0.0,0.01379]
[1778297528319,37.57,80374.28,0.0,0.9998,0.0,0.01381]
[1778297529326,37.57,80376.67,0.0,0.9998,0.0,0.01364]
[1778297530352,37.57,80376.67,0.0,0.9998,0.0,0.01364]
[1778297530560,37.57,80377.33,0.0,0.9998,0.0,0.01359]
[1778297536375,37.57,80377.93,0.0,0.9998,0.0,0.01355]
[1778297536528,37.57,80377.93,0.0,0.9998,0.0,0.01355]
[1778297536560,37.57,80377.93,0.0,0.9998,0.0,0.01355]
[1778297536682,37.57,80377.93,0.0,0.9998,0.0,0.01355]
[1778297536809,37.57,80377.93,0.0,0.9998,0.0,0.01355]
[1778297537382,37.57,80377.43,0.0,0.9998,0.0,0.01359]
[1778297542417,37.57,80378.01,0.0,0.9998,0.0,0.01355]
[1778297543044,37.57,80378.01,0.0,0.9998,0.0,0.01355]
[1778297543060,37.57,80378.01,0.0,0.9998,0.0,0.01355]
[1778297544431,37.57,80382.04,0.0,0.99981,0.0,0.01327]
[1778297546455,37.57,80382.9,0.0,0.99981,0.0,0.01321]
[1778297546563,37.57,80382.9,0.0,0.99981,0.0,0.01321]
[1778297546660,37.57,80383.29,0.0,0.99981,0.0,0.01318]
[1778297551916,37.57,80383.36,0.0,0.99981,0.0,0.01317]
[1778297552064,37.57,80383.36,0.0,0.99981,0.0,0.01317]
[1778297552164,37.57,80383.36,0.0,0.99981,0.0,0.01284]
[1778297557265,37.57,80383.81,0.0,0.99981,0.0,0.01281]
[1778297557310,37.57,80383.81,0.0,0.99981,0.0,0.01281]
[1778297557716,37.57,80383.81,0.0,0.99981,0.0,0.01281]
[1778297557813,37.57,80383.81,0.0,0.99981,0.0,0.01281]
[1778297557817,37.57,80383.61,0.0,0.99981,0.0,0.01283]
[1778297558529,37.57,80384.88,0.0,0.99982,0.0,0.01274]
[1778297563564,37.57,80384.38,0.0,0.99981,0.0,0.01278]
[1778297569261,37.57,80384.65,0.0,0.99982,0.0,0.01276]
[1778297569312,37.57,80384.65,0.0,0.99982,0.0,0.01276]
[1778297569362,37.57,80382.35,0.0,0.99981,0.0,0.01291]
[1778297576120,37.57,80382.31,0.0,0.99981,0.0,0.01291]
[1778297576309,37.57,80382.31,0.0,0.99981,0.0,0.01291]
[1778297577588,37.57,80382.44,0.0,0.99981,0.0,0.01291]
[1778297577814,37.57,80382.44,0.0,0.99981,0.0,0.01291]
[1778297577903,37.57,80382.76,0.0,0.99981,0.0,0.01288]
[1778297584226,37.57,80382.22,0.0,0.99981,0.0,0.01292]
[1778297584310,37.57,80382.22,0.0,0.99981,0.0,0.01292]
[1778297584411,37.57,80380.01,0.0,0.99981,0.0,0.01307]
[1778297589746,37.57,80381.44,0.0,0.99981,0.0,0.01297]
[1778297590830,37.57,80381.44,0.0,0.99981,0.0,0.01297]
[1778297591062,37.57,80381.44,0.0,0.99981,0.0,0.01297]
[1778297591162,37.57,80384.64,0.0,0.99982,0.0,0.01276]
[1778297596066,37.57,80384.84,0.0,0.99982,0.0,0.01274]
[1778297599952,37.57,80385.42,0.0,0.99982,0.0,0.01271]
[1778297600061,37.57,80385.42,0.0,0.99982,0.0,0.01271]
[1778297600162,37.57,80387.39,0.0,0.99982,0.0,0.01258]
[1778297605858,37.57,80387.96,0.0,0.99982,0.0,0.01254]
[1778297606654,37.57,80387.96,0.0,0.99982,0.0,0.01254]
[1778297606809,37.57,80387.96,0.0,0.99982,0.0,0.01254]
[1778297613914,37.57,80388.02,0.0,0.99982,0.0,0.01222]
[1778297619956,37.57,80387.55,0.0,0.99982,0.0,0.01225]
[1778297623984,37.57,80386.18,0.0,0.99982,0.0,0.01234]
[1778297629019,37.57,80388.52,0.0,0.99982,0.0,0.01218]
[1778297630026,37.57,80386.26,0.0,0.99982,0.0,0.01233]
[1778297632012,37.57,80385.9,0.0,0.99982,0.0,0.01235]
[1778297632065,37.57,80385.9,0.0,0.99982,0.0,0.01235]
[1778297633380,37.57,80386.14,0.0,0.99982,0.0,0.01234]
[1778297633481,37.57,80386.03,0.0,0.99982,0.0,0.01234]
[1778297633562,37.57,80386.03,0.0,0.99982,0.0,0.01234]
[1778297637470,37.57,80385.6,0.0,0.99982,0.0,0.01237]
[1778297637520,37.57,80382.73,0.0,0.99982,0.0,0.01256]
[1778297637562,37.57,80382.73,0.0,0.99982,0.0,0.01256]
[1778297638082,37.57,80381.2,0.0,0.99982,0.0,0.01266]
[1778297643117,37.57,80380.91,0.0,0.99982,0.0,0.01268]
[1778297648152,37.57,80381.18,0.0,0.99982,0.0,0.01266]
[1778297651470,37.57,80380.57,0.0,0.99982,0.0,0.0127]
[1778297651563,37.57,80381.06,0.0,0.99982,0.0,0.01267]
[1778297653085,37.57,80380.88,0.0,0.99982,0.0,0.01268]
[1778297653311,37.57,80380.88,0.0,0.99982,0.0,0.01268]
[1778297653360,37.57,80380.88,0.0,0.99982,0.0,0.01268]
[1778297660236,37.57,80380.78,0.0,0.99982,0.0,0.01269]
[1778297663198,37.57,80381.02,0.0,0.99982,0.0,0.01267]
[1778297663312,37.57,80381.02,0.0,0.99982,0.0,0.01267]
[1778297666278,37.57,80378.02,0.0,0.99981,0.0,0.01287]
[1778297667347,37.57,80378.02,0.0,0.99981,0.0,0.01287]
[1778297667451,37.57,80375.98,0.0,0.99981,0.0,0.01301]
[1778297669362,37.57,80375.03,0.0,0.99981,0.0,0.01308]
[1778297669562,37.57,80375.03,0.0,0.99981,0.0,0.01308]
[1778297669402,37.57,80372.27,0.0,0.99981,0.0,0.01327]
[1778297673327,37.57,80372.67,0.0,0.99981,0.0,0.0129]
[1778297678363,37.57,80371.82,0.0,0.99981,0.0,0.01296]
[1778297683398,37.57,80371.89,0.0,0.99981,0.0,0.01296]
[1778297684405,37.57,80369.25,0.0,0.99981,0.0,0.01314]
[1778297685722,37.57,80368.38,0.0,0.99981,0.0,0.0132]
[1778297685811,37.57,80368.38,0.0,0.99981,0.0,0.0132]
[1778297692647,37.57,80368.45,0.0,0.99981,0.0,0.01319]
[1778297693470,37.57,80371.97,0.0,0.99981,0.0,0.01295]
[1778297694477,37.57,80373.32,0.0,0.99981,0.0,0.01286]
[1778297696481,37.57,80373.01,0.0,0.99981,0.0,0.01288]
[1778297697498,37.57,80370.61,0.0,0.99981,0.0,0.01304]
[1778297701526,37.57,80372.15,0.0,0.99981,0.0,0.01294]
[1778297706561,37.57,80372.78,0.0,0.99981,0.0,0.0129]
[1778297712656,37.57,80372.77,0.0,0.99981,0.0,0.0129]
[1778297717691,37.57,80372.71,0.0,0.99981,0.0,0.0129]
[1778297724322,37.57,80373.31,0.0,0.99981,0.0,0.01286]
[1778297724561,37.57,80373.31,0.0,0.99981,0.0,0.01286]
[1778297724562,37.57,80374.85,0.0,0.99981,0.0,0.01276]
[1778297726620,37.57,80374.92,0.0,0.99981,0.0,0.01275]
[1778297726810,37.57,80374.84,0.0,0.99981,0.0,0.01276]
[1778297726814,37.57,80374.91,0.0,0.99981,0.0,0.01275]
[1778297731791,37.57,80374.64,0.0,0.99982,0.0,0.01245]
[1778297733503,37.57,80374.64,0.0,0.99982,0.0,0.01245]
[1778297733563,37.57,80374.64,0.0,0.99982,0.0,0.01245]
[1778297741861,37.57,80376.34,0.0,0.99982,0.0,0.01233]
[1778297742988,37.57,80376.34,0.0,0.99982,0.0,0.01233]
[1778297743065,37.57,80376.34,0.0,0.99982,0.0,0.01233]
[1778297744999,37.57,80377.09,0.0,0.99982,0.0,0.01229]
[1778297745066,37.57,80377.09,0.0,0.99982,0.0,0.01229]
[1778297745162,37.57,80376.99,0.0,0.99982,0.0,0.01229]
[1778297749167,37.57,80377.37,0.0,0.99982,0.0,0.01227]
[1778297749311,37.57,80377.37,0.0,0.99982,0.0,0.01227]
[1778297749331,37.57,80375.34,0.0,0.99982,0.0,0.0124]
[1778297754952,37.57,80375.86,0.0,0.99982,0.0,0.01237]
[1778297760994,37.57,80375.84,0.0,0.99982,0.0,0.01237]
[1778297767036,37.57,80375.5,0.0,0.99982,0.0,0.01239]
[1778297772071,37.57,80375.23,0.0,0.99982,0.0,0.01241]
[1778297773078,37.57,80377.4,0.0,0.99982,0.0,0.01227]
[1778297776339,37.57,80377.36,0.0,0.99982,0.0,0.01227]
[1778297776559,37.57,80377.36,0.0,0.99982,0.0,0.01227]
[1778297778113,37.57,80374.98,0.0,0.99982,0.0,0.01242]
[1778297778837,37.57,80374.98,0.0,0.99982,0.0,0.01242]
[1778297779061,37.57,80374.98,0.0,0.99982,0.0,0.01242]
[1778297779104,37.57,80374.98,0.0,0.99982,0.0,0.01242]
[1778297788305,37.57,80374.86,0.0,0.99982,0.0,0.01243]
[1778297788559,37.57,80374.86,0.0,0.99982,0.0,0.01243]
[1778297791204,37.57,80375.11,0.0,0.99982,0.0,0.0121]
[1778297796949,37.57,80375.04,0.0,0.99982,0.0,0.0121]
[1778297797246,37.57,80373.5,0.0,0.99982,0.0,0.0122]
[1778297798562,37.57,80373.5,0.0,0.99982,0.0,0.0122]
[1778297798800,37.57,80373.46,0.0,0.99982,0.0,0.0122]
[1778297798811,37.57,80373.46,0.0,0.99982,0.0,0.0122]
[1778297798899,37.57,80373.46,0.0,0.99982,0.0,0.0122]
[1778297806309,37.57,80373.47,0.0,0.99982,0.0,0.0122]
[1778297818394,37.57,80373.13,0.0,0.99982,0.0,0.01222]
[1778297820828,37.57,80373.1,0.0,0.99982,0.0,0.01222]
[1778297821062,37.57,80373.1,0.0,0.99982,0.0,0.01222]
[1778297827456,37.57,80372.98,0.0,0.99982,0.0,0.01223]
[1778297828463,37.57,80374.83,0.0,0.99982,0.0,0.01211]
[1778297830370,37.57,80374.85,0.0,0.99982,0.0,0.01211]
[1778297830564,37.57,80374.85,0.0,0.99982,0.0,0.01211]
[1778297831653,37.57,80375.11,0.0,0.99982,0.0,0.0121]
[1778297831660,37.57,80375.15,0.0,0.99982,0.0,0.01209]
[1778297831813,37.57,80375.15,0.0,0.99982,0.0,0.01209]
[1778297838533,37.57,80374.56,0.0,0.99982,0.0,0.01213]
[1778297840547,37.57,80371.83,0.0,0.99982,0.0,0.01231]
[1778297840796,37.57,80371.83,0.0,0.99982,0.0,0.01231]
[1778297840813,37.57,80371.83,0.0,0.99982,0.0,0.01231]
[1778297841554,37.57,80370.36,0.0,0.99982,0.0,0.0124]
[1778297846589,37.57,80369.45,0.0,0.99982,0.0,0.01246]
[1778297849610,37.57,80364.94,0.0,0.99981,0.0,0.01276]
[1778297850348,37.57,80364.94,0.0,0.99981,0.0,0.01276]
[1778297850563,37.57,80364.94,0.0,0.99981,0.0,0.01276]
[1778297851661,37.57,80363.86,0.0,0.99981,0.0,0.01283]
[1778297851746,37.57,80364.06,0.0,0.99982,0.0,0.01249]
[1778297851812,37.57,80364.06,0.0,0.99982,0.0,0.01249]
[1778297857666,37.57,80363.43,0.0,0.99982,0.0,0.01253]
[1778297862701,37.57,80364.64,0.0,0.99982,0.0,0.01245]
[1778297863708,37.57,80366.67,0.0,0.99982,0.0,0.01232]
[1778297867327,37.57,80367.68,0.0,0.99982,0.0,0.01225]
[1778297867563,37.57,80367.68,0.0,0.99982,0.0,0.01225]
[1778297870757,37.57,80363.98,0.0,0.99982,0.0,0.0125]
[1778297874798,37.57,80364.4,0.0,0.99982,0.0,0.01247]
[1778297874814,37.57,80363.64,0.0,0.99982,0.0,0.01252]
[1778297876342,37.57,80363.23,0.0,0.99982,0.0,0.01255]
[1778297876562,37.57,80363.23,0.0,0.99982,0.0,0.01255]
[1778297876799,37.57,80363.16,0.0,0.99982,0.0,0.01255]
[1778297881834,37.57,80363.26,0.0,0.99982,0.0,0.01254]
[1778297887067,37.57,80363.89,0.0,0.99982,0.0,0.0125]
[1778297887310,37.57,80363.89,0.0,0.99982,0.0,0.0125]
[1778297894929,37.57,80363.56,0.0,0.99982,0.0,0.01252]
[1778297896941,37.57,80362.04,0.0,0.99982,0.0,0.01263]
[1778297901976,37.57,80362.18,0.0,0.99982,0.0,0.01262]
[1778297908018,37.57,80361.78,0.0,0.99981,0.0,0.01264]
[1778297909280,37.57,80361.78,0.0,0.99981,0.0,0.01264]
[1778297909309,37.57,80361.78,0.0,0.99981,0.0,0.01264]
[1778297909436,37.57,80357.17,0.0,0.99981,0.0,0.01295]
[1778297910032,37.57,80355.34,0.0,0.99981,0.0,0.01308]
[1778297911489,37.57,80355.34,0.0,0.99981,0.0,0.01308]
[1778297911564,37.57,80355.34,0.0,0.99981,0.0,0.01308]
[1778297911638,37.57,80352.98,0.0,0.99981,0.0,0.0129]
[1778297916074,37.57,80349.6,0.0,0.99981,0.0,0.01313]
[1778297917735,37.57,80349.6,0.0,0.99981,0.0,0.01313]
[1778297917813,37.57,80349.6,0.0,0.99981,0.0,0.01313]
[1778297917831,37.57,80343.62,0.0,0.9998,0.0,0.01355]
[1778297918088,37.57,80340.67,0.0,0.9998,0.0,0.01376]
[1778297923123,37.57,80335.92,0.0,0.99979,0.0,0.01411]
[1778297924464,37.57,80335.92,0.0,0.99979,0.0,0.01411]
[1778297924562,37.57,80335.92,0.0,0.99979,0.0,0.01411]
[1778297925137,37.57,80338.14,0.0,0.99979,0.0,0.01395]
[1778297926940,37.57,80338.68,0.0,0.99979,0.0,0.01391]
[1778297927061,37.57,80338.68,0.0,0.99979,0.0,0.01391]
[1778297927151,37.57,80339.36,0.0,0.9998,0.0,0.01386]
[1778297929166,37.57,80337.59,0.0,0.99979,0.0,0.01399]
[1778297930383,37.57,80337.59,0.0,0.99979,0.0,0.01399]
[1778297930470,37.57,80339.76,0.0,0.9998,0.0,0.01383]
[1778297931181,37.57,80344.49,0.0,0.9998,0.0,0.01349]
[1778297934023,37.57,80344.91,0.0,0.9998,0.0,0.01346]
[1778297939237,37.57,80344.89,0.0,0.9998,0.0,0.01346]
[1778297944272,37.57,80343.98,0.0,0.9998,0.0,0.01353]
[1778297945164,37.57,80343.98,0.0,0.9998,0.0,0.01353]
[1778297945308,37.57,80343.98,0.0,0.9998,0.0,0.01353]
[1778297945348,37.57,80341.58,0.0,0.9998,0.0,0.0137]
[1778297946286,37.57,80339.6,0.0,0.9998,0.0,0.01384]
[1778297947258,37.57,80339.6,0.0,0.9998,0.0,0.01384]
[1778297947317,37.57,80339.6,0.0,0.9998,0.0,0.01384]
[1778297947344,37.57,80339.28,0.0,0.9998,0.0,0.01387]
[1778297951321,37.57,80337.82,0.0,0.99979,0.0,0.01397]
[1778297952824,37.57,80337.82,0.0,0.99979,0.0,0.01397]
[1778297956062,37.57,80338.46,0.0,0.99979,0.0,0.01393]
[1778297956356,37.57,80339.86,0.0,0.9998,0.0,0.01382]
[1778297957363,37.57,80342.12,0.0,0.9998,0.0,0.01366]
[1778297958699,37.57,80342.12,0.0,0.9998,0.0,0.01366]
[1778297958812,37.57,80342.12,0.0,0.9998,0.0,0.01366]
[1778297958800,37.57,80343.86,0.0,0.9998,0.0,0.01354]
[1778297958929,37.57,80343.86,0.0,0.9998,0.0,0.01354]
[1778297961391,37.57,80345.41,0.0,0.9998,0.0,0.01343]
[1778297962398,37.57,80347.41,0.0,0.9998,0.0,0.01329]
[1778297963856,37.57,80347.41,0.0,0.9998,0.0,0.01329]
[1778297963899,37.57,80348.03,0.0,0.99981,0.0,0.01324]
[1778297964065,37.57,80348.03,0.0,0.99981,0.0,0.01324]
[1778297969447,37.57,80349.1,0.0,0.99981,0.0,0.01317]
[1778297973475,37.57,80349.02,0.0,0.99981,0.0,0.01283]
[1778297978510,37.57,80348.41,0.0,0.99981,0.0,0.01288]
[1778297983545,37.57,80348.75,0.0,0.99981,0.0,0.01285]
[1778297989587,37.57,80346.37,0.0,0.99981,0.0,0.01302]
[1778297990594,37.57,80344.07,0.0,0.99981,0.0,0.01317]
[1778297992608,37.57,80340.03,0.0,0.9998,0.0,0.01346]
[1778297997643,37.57,80337.11,0.0,0.9998,0.0,0.01367]
[1778298002679,37.57,80337.93,0.0,0.9998,0.0,0.01361]
[1778298005700,37.57,80339.6,0.0,0.9998,0.0,0.01349]
[1778298006707,37.57,80341.38,0.0,0.9998,0.0,0.01336]
[1778298007714,37.57,80343.45,0.0,0.99981,0.0,0.01322]
[1778298009728,37.57,80345.64,0.0,0.99981,0.0,0.01307]
[1778298010735,37.57,80348.7,0.0,0.99981,0.0,0.01286]
[1778298011742,37.57,80350.18,0.0,0.99981,0.0,0.01276]
[1778298016777,37.57,80350.9,0.0,0.99981,0.0,0.01271]
[1778298019798,37.57,80349.1,0.0,0.99981,0.0,0.01283]
[1778298024833,37.57,80349.54,0.0,0.99981,0.0,0.0128]
[1778298029868,37.57,80350.33,0.0,0.99981,0.0,0.01275]
[1778298031882,37.57,80350.21,0.0,0.99982,0.0,0.01242]
[1778298036917,37.57,80350.25,0.0,0.99982,0.0,0.01242]
[1778298041952,37.57,80350.45,0.0,0.99982,0.0,0.01241]
[1778298046987,37.57,80350.44,0.0,0.99982,0.0,0.01241]
[1778298047994,37.57,80342.81,0.0,0.99981,0.0,0.01292]
[1778298049013,37.57,80335.29,0.0,0.9998,0.0,0.01344]
[1778298051027,37.57,80334.71,0.0,0.9998,0.0,0.01348]
[1778298056062,37.57,80334.76,0.0,0.9998,0.0,0.01348]
[1778298062104,37.57,80334.76,0.0,0.9998,0.0,0.01348]
[1778298072174,37.57,80333.93,0.0,0.9998,0.0,0.01354]
[1778298074188,37.57,80330.69,0.0,0.9998,0.0,0.01377]
[1778298079223,37.57,80330.59,0.0,0.9998,0.0,0.01378]
[1778298080231,37.57,80328.94,0.0,0.99979,0.0,0.0139]
[1778298083252,37.57,80327.05,0.0,0.99979,0.0,0.01404]
[1778298088287,37.57,80326.71,0.0,0.99979,0.0,0.01406]
[1778298089295,37.57,80324.2,0.0,0.99979,0.0,0.01425]
[1778298090302,37.57,80320.7,0.0,0.99978,0.0,0.01452]
[1778298091309,37.57,80317.94,0.0,0.99979,0.0,0.01435]
[1778298095337,37.57,80319.41,0.0,0.99979,0.0,0.01424]
[1778298097351,37.57,80318.21,0.0,0.99979,0.0,0.01433]
[1778298100372,37.57,80316.74,0.0,0.99978,0.0,0.01444]
[1778298105407,37.57,80314.98,0.0,0.99978,0.0,0.01458]
[1778298110442,37.57,80315.39,0.0,0.99978,0.0,0.01455]
[1778298116484,37.57,80314.46,0.0,0.99978,0.0,0.01462]
[1778298119935,37.57,80314.57,0.0,0.99978,0.0,0.01461]
[1778298120068,37.57,80314.57,0.0,0.99978,0.0,0.01461]
[1778298123222,37.57,80313.52,0.0,0.99978,0.0,0.01469]
[1778298123310,37.57,80313.52,0.0,0.99978,0.0,0.01469]
[1778298123533,37.57,80311.63,0.0,0.99978,0.0,0.01483]
[1778298128568,37.57,80310.92,0.0,0.99978,0.0,0.01489]
[1778298135039,37.57,80310.95,0.0,0.99978,0.0,0.01489]
[1778298140279,37.57,80310.92,0.0,0.99978,0.0,0.01489]
[1778298140311,37.57,80310.92,0.0,0.99978,0.0,0.01489]
[1778298140652,37.57,80310.84,0.0,0.99978,0.0,0.0149]
[1778298144680,37.57,80308.46,0.0,0.99977,0.0,0.01508]
[1778298149715,37.57,80308.55,0.0,0.99977,0.0,0.01508]
[1778298150722,37.57,80311.32,0.0,0.99978,0.0,0.01486]
[1778298151974,37.57,80312.33,0.0,0.99978,0.0,0.0144]
[1778298157771,37.57,80313.45,0.0,0.99979,0.0,0.01432]
[1778298159785,37.57,80314.65,0.0,0.99979,0.0,0.01423]
[1778298162806,37.57,80310.99,0.0,0.99978,0.0,0.0145]
[1778298169855,37.57,80311.11,0.0,0.99978,0.0,0.0145]
[1778298174890,37.57,80310.72,0.0,0.99978,0.0,0.01452]
[1778298179925,37.57,80312.31,0.0,0.99978,0.0,0.0144]
[1778298180932,37.57,80314.41,0.0,0.99979,0.0,0.01425]
[1778298185967,37.57,80313.24,0.0,0.99979,0.0,0.01433]
[1778298186974,37.57,80310.71,0.0,0.99978,0.0,0.01453]
[1778298194025,37.57,80310.77,0.0,0.99978,0.0,0.01452]
[1778298200067,37.57,80309.87,0.0,0.99978,0.0,0.01459]
[1778298205103,37.57,80308.72,0.0,0.99978,0.0,0.01468]
[1778298210138,37.57,80311.24,0.0,0.99978,0.0,0.01449]
[1778298212152,37.57,80313.03,0.0,0.99979,0.0,0.01398]
[1778298213159,37.57,80316.03,0.0,0.99979,0.0,0.01376]
[1778298218195,37.57,80318.71,0.0,0.9998,0.0,0.01357]
[1778298219202,37.57,80321.04,0.0,0.9998,0.0,0.0134]
[1778298229272,37.57,80321.14,0.0,0.9998,0.0,0.01339]
[1778298230328,37.57,80321.14,0.0,0.9998,0.0,0.01339]
[1778298230559,37.57,80321.14,0.0,0.9998,0.0,0.01339]
[1778298236144,37.57,80322.06,0.0,0.9998,0.0,0.01333]
[1778298236161,37.57,80322.06,0.0,0.9998,0.0,0.01333]
[1778298236310,37.57,80322.06,0.0,0.9998,0.0,0.01333]
[1778298245386,37.57,80321.0,0.0,0.9998,0.0,0.0134]
[1778298250911,37.57,80321.27,0.0,0.9998,0.0,0.01338]
[1778298252062,37.57,80321.52,0.0,0.9998,0.0,0.01336]
[1778298253442,37.57,80322.69,0.0,0.9998,0.0,0.01328]
[1778298256463,37.57,80325.55,0.0,0.99981,0.0,0.01308]
[1778298257322,37.57,80325.55,0.0,0.99981,0.0,0.01308]
[1778298257470,37.57,80332.59,0.0,0.99981,0.0,0.0126]
[1778298258477,37.57,80335.66,0.0,0.99982,0.0,0.0124]
[1778298261121,37.57,80336.18,0.0,0.99982,0.0,0.01236]
[1778298266533,37.57,80336.97,0.0,0.99982,0.0,0.01231]
[1778298271868,37.57,80337.48,0.0,0.99982,0.0,0.01228]
[1778298272061,37.57,80337.48,0.0,0.99982,0.0,0.01228]
[1778298272162,37.57,80337.52,0.0,0.99982,0.0,0.01195]
[1778298277829,37.57,80338.07,0.0,0.99982,0.0,0.01191]
[1778298278060,37.57,80338.07,0.0,0.99982,0.0,0.01191]
[1778298278147,37.57,80338.76,0.0,0.99982,0.0,0.01187]
[1778298278658,37.57,80338.76,0.0,0.99982,0.0,0.01187]
[1778298278813,37.57,80338.76,0.0,0.99982,0.0,0.01187]
[1778298278865,37.57,80342.56,0.0,0.99983,0.0,0.01163]
[1778298281638,37.57,80345.41,0.0,0.99983,0.0,0.01145]
[1778298285858,37.57,80345.6,0.0,0.99983,0.0,0.01144]
[1778298286007,37.57,80345.6,0.0,0.99983,0.0,0.01144]
[1778298286082,37.57,80345.6,0.0,0.99983,0.0,0.01144]
[1778298286783,37.57,80345.6,0.0,0.99983,0.0,0.01144]
[1778298286809,37.57,80345.6,0.0,0.99983,0.0,0.01144]
[1778298292715,37.57,80347.22,0.0,0.99983,0.0,0.01134]
[1778298294129,37.57,80347.22,0.0,0.99983,0.0,0.01134]
[1778298294310,37.57,80348.22,0.0,0.99983,0.0,0.01128]
[1778298294746,37.57,80348.22,0.0,0.99983,0.0,0.01128]
[1778298294810,37.57,80348.22,0.0,0.99983,0.0,0.01128]
[1778298294847,37.57,80348.34,0.0,0.99983,0.0,0.01127]
[1778298301778,37.57,80347.63,0.0,0.99983,0.0,0.01132]
[1778298305056,37.57,80347.56,0.0,0.99983,0.0,0.01132]
[1778298305075,37.57,80347.56,0.0,0.99983,0.0,0.01132]
[1778298307820,37.57,80345.75,0.0,0.99983,0.0,0.01143]
[1778298310401,37.57,80345.06,0.0,0.99983,0.0,0.01147]
[1778298310564,37.57,80345.06,0.0,0.99983,0.0,0.01147]
[1778298310841,37.57,80344.77,0.0,0.99983,0.0,0.01149]
[1778298316883,37.57,80343.53,0.0,0.99983,0.0,0.01157]
[1778298320896,37.57,80344.14,0.0,0.99983,0.0,0.01153]
[1778298321076,37.57,80344.14,0.0,0.99983,0.0,0.01153]
[1778298329974,37.57,80343.76,0.0,0.99983,0.0,0.01156]
[1778298330781,37.57,80343.76,0.0,0.99983,0.0,0.01156]
[1778298330811,37.57,80343.76,0.0,0.99983,0.0,0.01156]
[1778298331864,37.57,80343.76,0.0,0.99983,0.0,0.01156]
[1778298332062,37.57,80343.76,0.0,0.99983,0.0,0.01156]
[1778298332075,37.57,80343.76,0.0,0.99983,0.0,0.01125]
[1778298340044,37.57,80344.88,0.0,0.99984,0.0,0.01118]
[1778298340690,37.57,80344.88,0.0,0.99984,0.0,0.01118]
[1778298340809,37.57,80344.88,0.0,0.99984,0.0,0.01118]
[1778298347093,37.57,80346.56,0.0,0.99984,0.0,0.01108]
[1778298347432,37.57,80346.56,0.0,0.99984,0.0,0.01108]
[1778298347563,37.57,80346.56,0.0,0.99984,0.0,0.01108]
[1778298348100,37.57,80346.71,0.0,0.99984,0.0,0.01107]
[1778298350258,37.57,80346.55,0.0,0.99984,0.0,0.01108]
[1778298350308,37.57,80346.55,0.0,0.99984,0.0,0.01108]
[1778298360184,37.57,80346.77,0.0,0.99984,0.0,0.01106]
[1778298360372,37.57,80346.77,0.0,0.99984,0.0,0.01106]
[1778298360563,37.57,80346.77,0.0,0.99984,0.0,0.01106]
[1778298361512,37.57,80346.74,0.0,0.99984,0.0,0.01107]
[1778298361559,37.57,80346.74,0.0,0.99984,0.0,0.01107]
[1778298362198,37.57,80346.7,0.0,0.99984,0.0,0.01107]
[1778298370254,37.57,80344.93,0.0,0.99984,0.0,0.01117]
[1778298370450,37.57,80344.93,0.0,0.99984,0.0,0.01117]
[1778298370561,37.57,80344.93,0.0,0.99984,0.0,0.01117]
[1778298376000,37.57,80345.21,0.0,0.99984,0.0,0.01116]
[1778298376061,37.57,80345.21,0.0,0.99984,0.0,0.01116]
[1778298376297,37.57,80346.28,0.0,0.99984,0.0,0.01109]
[1778298376925,37.57,80346.28,0.0,0.99984,0.0,0.01109]
[1778298376932,37.57,80346.28,0.0,0.99984,0.0,0.01109]
[1778298377304,37.57,80348.24,0.0,0.99984,0.0,0.01098]
[1778298382339,37.57,80349.21,0.0,0.99984,0.0,0.01092]
[1778298384006,37.57,80348.69,0.0,0.99984,0.0,0.01095]
[1778298385025,37.57,80348.62,0.0,0.99984,0.0,0.01095]
[1778298385069,37.57,80348.62,0.0,0.99984,0.0,0.01095]
[1778298385126,37.57,80348.62,0.0,0.99984,0.0,0.01095]
[1778298390399,37.57,80348.73,0.0,0.99984,0.0,0.01095]
[1778298391406,37.57,80349.34,0.0,0.99984,0.0,0.01062]
[1778298394429,37.57,80355.23,0.0,0.99985,0.0,0.01028]
[1778298395436,37.57,80356.41,0.0,0.99985,0.0,0.01022]
[1778298397450,37.57,80357.61,0.0,0.99985,0.0,0.01015]
[1778298398457,37.57,80359.0,0.0,0.99985,0.0,0.01007]
[1778298400471,37.57,80360.93,0.0,0.99985,0.0,0.00997]
[1778298405506,37.57,80360.15,0.0,0.99985,0.0,0.01001]
[1778298417590,37.57,80360.65,0.0,0.99985,0.0,0.00998]
[1778298419604,37.57,80362.6,0.0,0.99986,0.0,0.00988]
[1778298420445,37.57,80362.6,0.0,0.99986,0.0,0.00988]
[1778298420559,37.57,80362.6,0.0,0.99986,0.0,0.00988]
[1778298424563,37.57,80362.56,0.0,0.99986,0.0,0.00988]
[1778298424810,37.57,80362.56,0.0,0.99986,0.0,0.00988]
[1778298424910,37.57,80359.15,0.0,0.99985,0.0,0.01006]
[1778298425646,37.57,80357.15,0.0,0.99985,0.0,0.01017]
[1778298430296,37.57,80355.84,0.0,0.99985,0.0,0.01025]
[1778298431311,37.57,80355.84,0.0,0.99985,0.0,0.01025]
[1778298439746,37.57,80356.39,0.0,0.99985,0.0,0.01022]
[1778298440858,37.57,80356.39,0.0,0.99985,0.0,0.01022]
[1778298441762,37.57,80361.3,0.0,0.99985,0.0,0.00995]
[1778298443777,37.57,80362.44,0.0,0.99986,0.0,0.00988]
[1778298444667,37.57,80362.44,0.0,0.99986,0.0,0.00988]
[1778298444784,37.57,80364.25,0.0,0.99986,0.0,0.00979]
[1778298449819,37.57,80364.26,0.0,0.99986,0.0,0.00979]
[1778298450666,37.57,80364.26,0.0,0.99986,0.0,0.00979]
[1778298450819,37.57,80364.26,0.0,0.99986,0.0,0.00979]
[1778298451833,37.57,80364.56,0.0,0.99986,0.0,0.0095]
[1778298460896,37.57,80364.59,0.0,0.99986,0.0,0.0095]
[1778298466938,37.57,80364.96,0.0,0.99986,0.0,0.00948]
[1778298467819,37.57,80364.96,0.0,0.99986,0.0,0.00948]
[1778298468060,37.57,80364.96,0.0,0.99986,0.0,0.00948]
[1778298468246,37.57,80364.96,0.0,0.99986,0.0,0.00948]
[1778298468311,37.57,80364.96,0.0,0.99986,0.0,0.00948]
[1778298468347,37.57,80365.0,0.0,0.99986,0.0,0.00948]
[1778298478015,37.57,80365.33,0.0,0.99986,0.0,0.00946]
[1778298479897,37.57,80365.35,0.0,0.99986,0.0,0.00946]
[1778298480062,37.57,80365.35,0.0,0.99986,0.0,0.00946]
[1778298487079,37.57,80365.11,0.0,0.99986,0.0,0.00947]
[1778298487949,37.57,80365.11,0.0,0.99986,0.0,0.00947]
[1778298488025,37.57,80365.11,0.0,0.99986,0.0,0.00947]
[1778298488070,37.57,80365.11,0.0,0.99986,0.0,0.00947]
[1778298488170,37.57,80365.11,0.0,0.99986,0.0,0.00947]
[1778298491107,37.57,80363.82,0.0,0.99986,0.0,0.00954]
[1778298492255,37.57,80363.82,0.0,0.99986,0.0,0.00954]
[1778298492258,37.57,80363.82,0.0,0.99986,0.0,0.00954]
[1778298492311,37.57,80363.82,0.0,0.99986,0.0,0.00954]
[1778298492409,37.57,80356.72,0.0,0.99985,0.0,0.00992]
[1778298493122,37.57,80354.37,0.0,0.99985,0.0,0.01005]
[1778298496143,37.57,80352.06,0.0,0.99985,0.0,0.01017]
[1778298496652,37.57,80352.06,0.0,0.99985,0.0,0.01017]
[1778298496812,37.57,80352.06,0.0,0.99985,0.0,0.01017]
[1778298496836,37.57,80352.06,0.0,0.99985,0.0,0.01017]
[1778298497068,37.57,80352.06,0.0,0.99985,0.0,0.01017]
[1778298497150,37.57,80352.02,0.0,0.99985,0.0,0.01018]
[1778298502185,37.57,80351.99,0.0,0.99985,0.0,0.01018]
[1778298503211,37.57,80351.99,0.0,0.99985,0.0,0.01018]
[1778298503309,37.57,80351.99,0.0,0.99985,0.0,0.01018]
[1778298506213,37.57,80349.92,0.0,0.99985,0.0,0.01029]
[1778298507220,37.57,80352.74,0.0,0.99985,0.0,0.01014]
[1778298512255,37.57,80353.03,0.0,0.99986,0.0,0.00984]
[1778298512797,37.57,80353.03,0.0,0.99986,0.0,0.00984]
[1778298512809,37.57,80353.03,0.0,0.99986,0.0,0.00984]
[1778298513429,37.57,80353.03,0.0,0.99986,0.0,0.00984]
[1778298513561,37.57,80353.03,0.0,0.99986,0.0,0.00984]
[1778298513642,37.57,80353.03,0.0,0.99986,0.0,0.00984]
[1778298516283,37.57,80350.74,0.0,0.99985,0.0,0.00996]
[1778298521318,37.57,80351.15,0.0,0.99985,0.0,0.00994]
[1778298524340,37.57,80349.67,0.0,0.99985,0.0,0.01002]
[1778298526354,37.57,80351.27,0.0,0.99985,0.0,0.00994]
[1778298526586,37.57,80351.27,0.0,0.99985,0.0,0.00994]
[1778298526811,37.57,80351.27,0.0,0.99985,0.0,0.00994]
[1778298529375,37.57,80353.05,0.0,0.99986,0.0,0.00984]
[1778298535417,37.57,80353.03,0.0,0.99986,0.0,0.00984]
[1778298536466,37.57,80353.03,0.0,0.99986,0.0,0.00984]
[1778298536558,37.57,80353.02,0.0,0.99986,0.0,0.00984]
[1778298537211,37.57,80353.02,0.0,0.99986,0.0,0.00984]
[1778298537309,37.57,80353.02,0.0,0.99986,0.0,0.00984]
[1778298537313,37.57,80353.02,0.0,0.99986,0.0,0.00984]
[1778298542466,37.57,80352.72,0.0,0.99985,0.0,0.00986]
[1778298548508,37.57,80350.21,0.0,0.99985,0.0,0.00999]
[1778298548953,37.57,80350.21,0.0,0.99985,0.0,0.00999]
[1778298549059,37.57,80350.21,0.0,0.99985,0.0,0.00999]
[1778298554101,37.57,80349.71,0.0,0.99985,0.0,0.01002]
[1778298554310,37.57,80349.71,0.0,0.99985,0.0,0.01002]
[1778298554565,37.57,80350.66,0.0,0.99985,0.0,0.00997]
[1778298554817,37.57,80350.66,0.0,0.99985,0.0,0.00997]
[1778298554889,37.57,80350.52,0.0,0.99985,0.0,0.00998]
[1778298559693,37.57,80349.86,0.0,0.99985,0.0,0.01001]
[1778298565632,37.57,80349.89,0.0,0.99985,0.0,0.01001]
[1778298570685,37.57,80349.55,0.0,0.99985,0.0,0.01003]
[1778298570815,37.57,80349.55,0.0,0.99985,0.0,0.01003]
[1778298570896,37.57,80349.55,0.0,0.99985,0.0,0.01003]
[1778298571674,37.57,80349.59,0.0,0.99986,0.0,0.00975]
[1778298574695,37.57,80351.99,0.0,0.99986,0.0,0.00962]
[1778298579730,37.57,80352.25,0.0,0.99986,0.0,0.00961]
[1778298584765,37.57,80352.33,0.0,0.99986,0.0,0.0096]
[1778298589800,37.57,80352.26,0.0,0.99986,0.0,0.00961]
[1778298590807,37.57,80349.98,0.0,0.99986,0.0,0.00973]
[1778298595843,37.57,80349.03,0.0,0.99986,0.0,0.00978]
[1778298600878,37.57,80349.03,0.0,0.99986,0.0,0.00978]
[1778298609941,37.57,80351.34,0.0,0.99986,0.0,0.00966]
[1778298616990,37.57,80350.94,0.0,0.99986,0.0,0.00968]
[1778298617997,37.57,80348.36,0.0,0.99986,0.0,0.00982]
[1778298620012,37.57,80346.79,0.0,0.99985,0.0,0.0099]
[1778298630082,37.57,80346.79,0.0,0.99985,0.0,0.0099]
[1778298639147,37.57,80345.98,0.0,0.99986,0.0,0.00967]
[1778298644181,37.57,80344.98,0.0,0.99986,0.0,0.00972]
[1778298650223,37.57,80344.97,0.0,0.99986,0.0,0.00972]
[1778298655258,37.57,80344.35,0.0,0.99986,0.0,0.00975]
[1778298662307,37.57,80343.62,0.0,0.99986,0.0,0.00979]
[1778298668349,37.57,80342.88,0.0,0.99985,0.0,0.00983]
[1778298678419,37.57,80342.58,0.0,0.99985,0.0,0.00985]
[1778298681440,37.57,80341.08,0.0,0.99985,0.0,0.00993]
[1778298682447,37.57,80335.82,0.0,0.99985,0.0,0.01022]
[1778298683454,37.57,80337.04,0.0,0.99985,0.0,0.01015]
[1778298684461,37.57,80338.06,0.0,0.99985,0.0,0.0101]
[1778298685468,37.57,80339.12,0.0,0.99985,0.0,0.01004]
[1778298687482,37.57,80341.4,0.0,0.99985,0.0,0.00991]
[1778298688489,37.57,80342.81,0.0,0.99985,0.0,0.00984]
[1778298691316,37.57,80343.31,0.0,0.99985,0.0,0.00981]
[1778298691412,37.57,80343.31,0.0,0.99986,0.0,0.00954]
[1778298697552,37.57,80343.42,0.0,0.99986,0.0,0.00953]
[1778298703043,37.57,80343.42,0.0,0.99986,0.0,0.00953]
[1778298703061,37.57,80343.42,0.0,0.99986,0.0,0.00953]
[1778298703143,37.57,80343.42,0.0,0.99986,0.0,0.00953]
[1778298708152,37.57,80344.06,0.0,0.99986,0.0,0.0095]
[1778298709313,37.57,80343.99,0.0,0.99986,0.0,0.0095]
[1778298716686,37.57,80344.29,0.0,0.99986,0.0,0.00948]
[1778298722111,37.57,80344.03,0.0,0.99986,0.0,0.0095]
[1778298722310,37.57,80344.03,0.0,0.99986,0.0,0.0095]
[1778298722649,37.57,80344.03,0.0,0.99986,0.0,0.0095]
[1778298722660,37.57,80343.99,0.0,0.99986,0.0,0.0095]
[1778298722810,37.57,80343.99,0.0,0.99986,0.0,0.0095]
[1778298725344,37.57,80343.99,0.0,0.99986,0.0,0.0095]
[1778298725564,37.57,80343.99,0.0,0.99986,0.0,0.0095]
[1778298725750,37.57,80346.59,0.0,0.99986,0.0,0.00936]
[1778298727075,37.57,80346.59,0.0,0.99986,0.0,0.00936]
[1778298727310,37.57,80346.59,0.0,0.99986,0.0,0.00936]
[1778298727410,37.57,80350.05,0.0,0.99986,0.0,0.00919]
[1778298729054,37.57,80349.63,0.0,0.99986,0.0,0.00921]
[1778298729062,37.57,80349.63,0.0,0.99986,0.0,0.00921]
[1778298735187,37.57,80349.64,0.0,0.99986,0.0,0.00921]
[1778298735311,37.57,80349.64,0.0,0.99986,0.0,0.00921]
[1778298741862,37.57,80349.64,0.0,0.99986,0.0,0.00921]
[1778298746897,37.57,80349.57,0.0,0.99986,0.0,0.00921]
[1778298757075,37.57,80349.35,0.0,0.99986,0.0,0.00922]
[1778298757310,37.57,80349.35,0.0,0.99986,0.0,0.00922]
[1778298757395,37.57,80349.35,0.0,0.99987,0.0,0.00896]
[1778298757847,37.57,80349.35,0.0,0.99987,0.0,0.00896]
[1778298758061,37.57,80349.35,0.0,0.99987,0.0,0.00896]
[1778298764016,37.57,80349.79,0.0,0.99987,0.0,0.00894]
[1778298769646,37.57,80349.07,0.0,0.99987,0.0,0.00897]
[1778298769818,37.57,80349.07,0.0,0.99987,0.0,0.00897]
[1778298772041,37.57,80349.07,0.0,0.99987,0.0,0.00897]
[1778298772069,37.57,80349.07,0.0,0.99987,0.0,0.00897]
[1778298772226,37.57,80349.07,0.0,0.99987,0.0,0.00897]
[1778298783149,37.57,80349.28,0.0,0.99987,0.0,0.00896]
[1778298787429,37.57,80349.32,0.0,0.99987,0.0,0.00896]
[1778298787562,37.57,80349.32,0.0,0.99987,0.0,0.00896]
[1778298787632,37.57,80349.32,0.0,0.99987,0.0,0.00896]
[1778298788155,37.57,80349.32,0.0,0.99987,0.0,0.00896]
[1778298788310,37.57,80349.32,0.0,0.99987,0.0,0.00896]
[1778298797247,37.57,80349.35,0.0,0.99987,0.0,0.00896]
[1778298802282,37.57,80349.49,0.0,0.99987,0.0,0.00895]
[1778298805013,37.57,80349.49,0.0,0.99987,0.0,0.00895]
[1778298805060,37.57,80349.49,0.0,0.99987,0.0,0.00895]
[1778298805303,37.57,80351.75,0.0,0.99987,0.0,0.00884]
[1778298805860,37.57,80351.75,0.0,0.99987,0.0,0.00884]
[1778298806060,37.57,80351.75,0.0,0.99987,0.0,0.00884]
[1778298806310,37.57,80354.55,0.0,0.99987,0.0,0.0087]
[1778298808324,37.57,80355.41,0.0,0.99987,0.0,0.00866]
[1778298809074,37.57,80355.41,0.0,0.99987,0.0,0.00866]
[1778298809309,37.57,80355.41,0.0,0.99987,0.0,0.00866]
[1778298809331,37.57,80353.32,0.0,0.99987,0.0,0.00876]
[1778298810217,37.57,80353.32,0.0,0.99987,0.0,0.00876]
[1778298810310,37.57,80353.32,0.0,0.99987,0.0,0.00876]
[1778298810338,37.57,80349.32,0.0,0.99987,0.0,0.00896]
[1778298811345,37.57,80349.79,0.0,0.99987,0.0,0.00868]
[1778298822316,37.57,80349.75,0.0,0.99987,0.0,0.00868]
[1778298822561,37.57,80349.75,0.0,0.99987,0.0,0.00868]
[1778298823732,37.57,80350.75,0.0,0.99987,0.0,0.00864]
[1778298825313,37.57,80351.17,0.0,0.99987,0.0,0.00862]
[1778298825387,37.57,80351.17,0.0,0.99987,0.0,0.00862]
[1778298829472,37.57,80349.44,0.0,0.99987,0.0,0.0087]
[1778298830434,37.57,80349.44,0.0,0.99987,0.0,0.0087]
[1778298830563,37.57,80349.44,0.0,0.99987,0.0,0.0087]
[1778298830664,37.57,80355.51,0.0,0.99988,0.0,0.00841]
[1778298831486,37.57,80360.64,0.0,0.99988,0.0,0.00817]
[1778298832493,37.57,80364.08,0.0,0.99988,0.0,0.00801]
[1778298833614,37.57,80364.08,0.0,0.99988,0.0,0.00801]
[1778298833810,37.57,80364.08,0.0,0.99988,0.0,0.00801]
[1778298833634,37.57,80365.86,0.0,0.99988,0.0,0.00794]
[1778298837875,37.57,80365.45,0.0,0.99988,0.0,0.00795]
[1778298838068,37.57,80365.45,0.0,0.99988,0.0,0.00795]
[1778298845584,37.57,80365.67,0.0,0.99988,0.0,0.00794]
[1778298848457,37.57,80365.52,0.0,0.99988,0.0,0.00795]
[1778298848560,37.57,80365.52,0.0,0.99988,0.0,0.00795]
[1778298851081,37.57,80365.52,0.0,0.99988,0.0,0.00795]
[1778298851309,37.57,80365.52,0.0,0.99988,0.0,0.00795]
[1778298851410,37.57,80365.52,0.0,0.99988,0.0,0.00795]
[1778298856667,37.57,80365.85,0.0,0.99988,0.0,0.00794]
[1778298856811,37.57,80365.85,0.0,0.99988,0.0,0.00794]
[1778298857669,37.57,80367.87,0.0,0.99989,0.0,0.00785]
[1778298858676,37.57,80369.36,0.0,0.99989,0.0,0.00778]
[1778298863679,37.57,80369.68,0.0,0.99989,0.0,0.00777]
[1778298863812,37.57,80369.68,0.0,0.99989,0.0,0.00777]
[1778298864520,37.57,80369.68,0.0,0.99989,0.0,0.00777]
[1778298864560,37.57,80369.68,0.0,0.99989,0.0,0.00777]
[1778298864718,37.57,80369.64,0.0,0.99989,0.0,0.00777]
[1778298868746,37.57,80368.25,0.0,0.99989,0.0,0.00783]
[1778298869196,37.57,80368.25,0.0,0.99989,0.0,0.00783]
[1778298870060,37.57,80368.83,0.0,0.99989,0.0,0.0078]
[1778298871767,37.57,80371.61,0.0,0.99989,0.0,0.00746]
[1778298873783,37.57,80373.45,0.0,0.99989,0.0,0.00738]
[1778298875039,37.57,80373.47,0.0,0.99989,0.0,0.00738]
[1778298875062,37.57,80373.47,0.0,0.99989,0.0,0.00738]
[1778298876145,37.57,80373.11,0.0,0.99989,0.0,0.00739]
[1778298876309,37.57,80373.11,0.0,0.99989,0.0,0.00739]
[1778298876804,37.57,80373.15,0.0,0.99989,0.0,0.00739]
[1778298881839,37.57,80373.28,0.0,0.99989,0.0,0.00739]
[1778298886874,37.57,80375.63,0.0,0.99989,0.0,0.00729]
[1778298889312,37.57,80376.17,0.0,0.99989,0.0,0.00727]
[1778298896944,37.57,80379.57,0.0,0.9999,0.0,0.00713]
[1778298898195,37.57,80379.57,0.0,0.9999,0.0,0.00713]
[1778298898310,37.57,80379.57,0.0,0.9999,0.0,0.00713]
[1778298900821,37.57,80380.55,0.0,0.9999,0.0,0.00709]
[1778298901064,37.57,80379.89,0.0,0.9999,0.0,0.00712]
[1778298901154,37.57,80380.36,0.0,0.9999,0.0,0.0071]
[1778298901980,37.57,80381.97,0.0,0.9999,0.0,0.00703]
[1778298906355,37.57,80382.13,0.0,0.9999,0.0,0.00703]
[1778298906565,37.57,80382.13,0.0,0.9999,0.0,0.00703]
[1778298908023,37.57,80383.55,0.0,0.9999,0.0,0.00697]
[1778298912051,37.57,80386.46,0.0,0.9999,0.0,0.00685]
[1778298913537,37.57,80386.46,0.0,0.9999,0.0,0.00685]
[1778298913559,37.57,80386.46,0.0,0.9999,0.0,0.00685]
[1778298914261,37.57,80386.17,0.0,0.9999,0.0,0.00687]
[1778298914319,37.57,80386.17,0.0,0.9999,0.0,0.00687]
[1778298914362,37.57,80386.61,0.0,0.9999,0.0,0.00685]
[1778298921115,37.57,80386.48,0.0,0.9999,0.0,0.00685]
[1778298922571,37.57,80386.48,0.0,0.9999,0.0,0.00685]
[1778298922814,37.57,80386.48,0.0,0.9999,0.0,0.00685]
[1778298922672,37.57,80388.37,0.0,0.9999,0.0,0.00678]
[1778298923130,37.57,80391.75,0.0,0.9999,0.0,0.00665]
[1778298925143,37.57,80389.85,0.0,0.9999,0.0,0.00672]
[1778298928613,37.57,80390.21,0.0,0.9999,0.0,0.00671]
[1778298928810,37.57,80390.21,0.0,0.9999,0.0,0.00671]
[1778298928911,37.57,80391.47,0.0,0.9999,0.0,0.00666]
[1778298931185,37.57,80391.73,0.0,0.99991,0.0,0.00645]
[1778298935581,37.57,80392.45,0.0,0.99991,0.0,0.00643]
[1778298935809,37.57,80392.45,0.0,0.99991,0.0,0.00643]
[1778298941863,37.57,80392.57,0.0,0.99991,0.0,0.00642]
[1778298941911,37.57,80391.0,0.0,0.99991,0.0,0.00648]
[1778298942068,37.57,80391.0,0.0,0.99991,0.0,0.00648]
[1778298942262,37.57,80389.82,0.0,0.99991,0.0,0.00652]
[1778298942949,37.57,80389.82,0.0,0.99991,0.0,0.00652]
[1778298943066,37.57,80389.82,0.0,0.99991,0.0,0.00652]
[1778298943269,37.57,80389.42,0.0,0.9999,0.0,0.00654]
[1778298954346,37.57,80389.35,0.0,0.9999,0.0,0.00654]
[1778298955548,37.57,80389.35,0.0,0.9999,0.0,0.00654]
[1778298955566,37.57,80389.35,0.0,0.9999,0.0,0.00654]
[1778298961396,37.57,80389.87,0.0,0.99991,0.0,0.00652]
[1778298966431,37.57,80390.88,0.0,0.99991,0.0,0.00648]
[1778298969887,37.57,80390.88,0.0,0.99991,0.0,0.00648]
[1778298970060,37.57,80390.06,0.0,0.99991,0.0,0.00651]
[1778298972959,37.57,80389.85,0.0,0.99991,0.0,0.00652]
[1778298973060,37.57,80389.92,0.0,0.99991,0.0,0.00652]
[1778298973161,37.57,80389.92,0.0,0.99991,0.0,0.00652]
[1778298976081,37.57,80390.07,0.0,0.99991,0.0,0.00651]
[1778298976311,37.57,80390.07,0.0,0.99991,0.0,0.00651]
[1778298982543,37.57,80391.03,0.0,0.99991,0.0,0.00648]
[1778298984171,37.57,80391.08,0.0,0.99991,0.0,0.00648]
[1778298984310,37.57,80391.08,0.0,0.99991,0.0,0.00648]
[1778298985820,37.57,80391.08,0.0,0.99991,0.0,0.00648]
[1778298985868,37.57,80391.08,0.0,0.99991,0.0,0.00648]
[1778298986064,37.57,80391.08,0.0,0.99991,0.0,0.00648]
[1778298991606,37.57,80391.53,0.0,0.99991,0.0,0.00626]
[1778298996641,37.57,80392.07,0.0,0.99991,0.0,0.00624]
[1778298997507,37.57,80392.07,0.0,0.99991,0.0,0.00624]
[1778298997559,37.57,80392.07,0.0,0.99991,0.0,0.00624]
[1778299002683,37.57,80392.94,0.0,0.99991,0.0,0.00621]
[1778299005704,37.57,80391.31,0.0,0.99991,0.0,0.00627]
[1778299006392,37.57,80391.31,0.0,0.99991,0.0,0.00627]
[1778299006559,37.57,80391.31,0.0,0.99991,0.0,0.00627]
[1778299008688,37.57,80391.31,0.0,0.99991,0.0,0.00627]
[1778299008814,37.57,80391.31,0.0,0.99991,0.0,0.00627]
[1778299008914,37.57,80392.1,0.0,0.99991,0.0,0.00624]
[1778299018795,37.57,80392.25,0.0,0.99991,0.0,0.00624]
[1778299019960,37.57,80392.25,0.0,0.99991,0.0,0.00624]
[1778299020059,37.57,80391.36,0.0,0.99991,0.0,0.00627]
[1778299026851,37.57,80392.07,0.0,0.99991,0.0,0.00624]
[1778299031625,37.57,80392.33,0.0,0.99991,0.0,0.00624]
[1778299031815,37.57,80392.33,0.0,0.99991,0.0,0.00624]
[1778299031884,37.57,80392.33,0.0,0.99991,0.0,0.00624]
[1778299033308,37.57,80392.33,0.0,0.99991,0.0,0.00624]
[1778299040951,37.57,80391.53,0.0,0.99991,0.0,0.00626]
[1778299043544,37.57,80390.78,0.0,0.99991,0.0,0.00629]
[1778299043561,37.57,80390.78,0.0,0.99991,0.0,0.00629]
[1778299043971,37.57,80386.91,0.0,0.99991,0.0,0.00643]
[1778299045056,37.57,80386.66,0.0,0.99991,0.0,0.00644]
[1778299045312,37.57,80386.66,0.0,0.99991,0.0,0.00644]
[1778299045334,37.57,80386.66,0.0,0.99991,0.0,0.00644]
[1778299048000,37.57,80385.27,0.0,0.99991,0.0,0.00649]
[1778299049007,37.57,80382.16,0.0,0.9999,0.0,0.00661]
[1778299050535,37.57,80382.12,0.0,0.9999,0.0,0.00661]
[1778299050562,37.57,80382.12,0.0,0.9999,0.0,0.00661]
[1778299051021,37.57,80380.5,0.0,0.99991,0.0,0.00647]
[1778299052028,37.57,80378.96,0.0,0.9999,0.0,0.00653]
[1778299058070,37.57,80379.0,0.0,0.9999,0.0,0.00653]
[1778299060253,37.57,80379.48,0.0,0.9999,0.0,0.00651]
[1778299060311,37.57,80379.48,0.0,0.9999,0.0,0.00651]
[1778299060354,37.57,80379.29,0.0,0.9999,0.0,0.00652]
[1778299067133,37.57,80378.85,0.0,0.9999,0.0,0.00653]
[1778299072168,37.57,80378.65,0.0,0.9999,0.0,0.00654]
[1778299073737,37.57,80378.65,0.0,0.9999,0.0,0.00654]
[1778299073810,37.57,80378.65,0.0,0.9999,0.0,0.00654]
[1778299079217,37.57,80379.03,0.0,0.9999,0.0,0.00653]
[1778299084252,37.57,80379.06,0.0,0.9999,0.0,0.00653]
[1778299089287,37.57,80379.08,0.0,0.9999,0.0,0.00653]
[1778299096336,37.57,80381.37,0.0,0.99991,0.0,0.00644]
[1778299097877,37.57,80381.37,0.0,0.99991,0.0,0.00644]
[1778299098062,37.57,80381.37,0.0,0.99991,0.0,0.00644]
[1778299099223,37.57,80382.45,0.0,0.99991,0.0,0.0064]
[1778299099313,37.57,80382.45,0.0,0.99991,0.0,0.0064]
[1778299099359,37.57,80383.15,0.0,0.99991,0.0,0.00637]
[1778299100366,37.57,80381.53,0.0,0.99991,0.0,0.00643]
[1778299106408,37.57,80381.94,0.0,0.99991,0.0,0.00642]
[1778299109472,37.57,80381.8,0.0,0.99991,0.0,0.00642]
[1778299109559,37.57,80381.8,0.0,0.99991,0.0,0.00642]
[1778299111443,37.57,80382.7,0.0,0.99991,0.0,0.0062]
[1778299116478,37.57,80383.9,0.0,0.99991,0.0,0.00615]
[1778299121513,37.57,80383.81,0.0,0.99991,0.0,0.00616]
[1778299123356,37.57,80383.81,0.0,0.99991,0.0,0.00616]
[1778299123560,37.57,80383.81,0.0,0.99991,0.0,0.00616]
[1778299125507,37.57,80383.81,0.0,0.99991,0.0,0.00616]
[1778299125563,37.57,80383.81,0.0,0.99991,0.0,0.00616]
[1778299125664,37.57,80383.78,0.0,0.99991,0.0,0.00616]
[1778299130963,37.57,80383.77,0.0,0.99991,0.0,0.00616]
[1778299133697,37.57,80382.78,0.0,0.99991,0.0,0.00619]
[1778299133809,37.57,80382.78,0.0,0.99991,0.0,0.00619]
[1778299133910,37.57,80381.14,0.0,0.99991,0.0,0.00625]
[1778299136619,37.57,80379.59,0.0,0.99991,0.0,0.00631]
[1778299141440,37.57,80379.37,0.0,0.99991,0.0,0.00632]
[1778299141560,37.57,80379.37,0.0,0.99991,0.0,0.00632]
[1778299141654,37.57,80381.64,0.0,0.99991,0.0,0.00623]
[1778299143427,37.57,80382.24,0.0,0.99991,0.0,0.00621]
[1778299143560,37.57,80382.24,0.0,0.99991,0.0,0.00621]
[1778299143669,37.57,80385.86,0.0,0.99991,0.0,0.00608]
[1778299144676,37.57,80389.01,0.0,0.99991,0.0,0.00597]
[1778299146046,37.57,80389.01,0.0,0.99991,0.0,0.00597]
[1778299146058,37.57,80389.01,0.0,0.99991,0.0,0.00597]
[1778299145683,37.57,80390.3,0.0,0.99991,0.0,0.00593]
[1778299150718,37.57,80391.15,0.0,0.99991,0.0,0.0059]
[1778299152297,37.57,80391.67,0.0,0.99991,0.0,0.00588]
[1778299152310,37.57,80391.67,0.0,0.99991,0.0,0.00588]
[1778299153769,37.57,80391.73,0.0,0.99991,0.0,0.00588]
[1778299153810,37.57,80391.73,0.0,0.99991,0.0,0.00588]
[1778299153821,37.57,80391.8,0.0,0.99991,0.0,0.00588]
[1778299159781,37.57,80391.72,0.0,0.99991,0.0,0.00588]
[1778299160385,37.57,80391.72,0.0,0.99991,0.0,0.00588]
[1778299160563,37.57,80391.72,0.0,0.99991,0.0,0.00588]
[1778299165533,37.57,80392.13,0.0,0.99991,0.0,0.00587]
[1778299165563,37.57,80392.13,0.0,0.99991,0.0,0.00587]
[1778299165823,37.57,80392.09,0.0,0.99991,0.0,0.00587]
[1778299166993,37.57,80392.09,0.0,0.99991,0.0,0.00587]
[1778299167066,37.57,80392.09,0.0,0.99991,0.0,0.00587]
[1778299171865,37.57,80392.4,0.0,0.99992,0.0,0.00568]
[1778299176900,37.57,80393.6,0.0,0.99992,0.0,0.00564]
[1778299178092,37.57,80393.6,0.0,0.99992,0.0,0.00564]
[1778299177907,37.57,80394.78,0.0,0.99992,0.0,0.0056]
[1778299178309,37.57,80394.78,0.0,0.99992,0.0,0.0056]
[1778299180178,37.57,80394.28,0.0,0.99992,0.0,0.00561]
[1778299180315,37.57,80394.28,0.0,0.99992,0.0,0.00561]
[1778299180928,37.57,80394.69,0.0,0.99992,0.0,0.0056]
[1778299181935,37.57,80396.98,0.0,0.99992,0.0,0.00553]
[1778299185963,37.57,80390.61,0.0,0.99992,0.0,0.00574]
[1778299186970,37.57,80384.94,0.0,0.99991,0.0,0.00593]
[1778299188171,37.57,80384.94,0.0,0.99991,0.0,0.00593]
[1778299188312,37.57,80384.08,0.0,0.99991,0.0,0.00596]
[1778299188407,37.57,80384.08,0.0,0.99991,0.0,0.00596]
[1778299189311,37.57,80384.08,0.0,0.99991,0.0,0.00596]
[1778299189991,37.57,80382.2,0.0,0.99991,0.0,0.00602]
[1778299196034,37.57,80382.02,0.0,0.99991,0.0,0.00603]
[1778299198048,37.57,80383.61,0.0,0.99991,0.0,0.00597]
[1778299199055,37.57,80385.24,0.0,0.99991,0.0,0.00592]
[1778299200394,37.57,80385.65,0.0,0.99991,0.0,0.0059]
[1778299200560,37.57,80385.65,0.0,0.99991,0.0,0.0059]
[1778299200920,37.57,80385.65,0.0,0.99991,0.0,0.0059]
[1778299201073,37.57,80385.65,0.0,0.99991,0.0,0.0059]
[1778299201085,37.57,80386.73,0.0,0.99991,0.0,0.00587]
[1778299202076,37.57,80388.69,0.0,0.99992,0.0,0.0058]
[1778299203083,37.57,80386.39,0.0,0.99991,0.0,0.00588]
[1778299208118,37.57,80386.54,0.0,0.99991,0.0,0.00587]
[1778299213153,37.57,80389.18,0.0,0.99992,0.0,0.00578]
[1778299215167,37.57,80391.02,0.0,0.99992,0.0,0.00572]
[1778299216174,37.57,80389.23,0.0,0.99992,0.0,0.00578]
[1778299217042,37.57,80389.23,0.0,0.99992,0.0,0.00578]
[1778299217061,37.57,80389.23,0.0,0.99992,0.0,0.00578]
[1778299219521,37.57,80389.23,0.0,0.99992,0.0,0.00578]
[1778299219560,37.57,80389.23,0.0,0.99992,0.0,0.00578]
[1778299220202,37.57,80392.52,0.0,0.99992,0.0,0.00567]
[1778299221209,37.57,80395.4,0.0,0.99992,0.0,0.00558]
[1778299226976,37.57,80395.32,0.0,0.99992,0.0,0.00558]
[1778299227066,37.57,80395.32,0.0,0.99992,0.0,0.00558]
[1778299232286,37.57,80396.12,0.0,0.99992,0.0,0.00538]
[1778299236314,37.57,80398.67,0.0,0.99992,0.0,0.0053]
[1778299240342,37.57,80396.37,0.0,0.99992,0.0,0.00537]
[1778299245377,37.57,80396.68,0.0,0.99992,0.0,0.00536]
[1778299250412,37.57,80396.89,0.0,0.99992,0.0,0.00536]
[1778299251606,37.57,80396.89,0.0,0.99992,0.0,0.00536]
[1778299251809,37.57,80396.89,0.0,0.99992,0.0,0.00536]
[1778299252547,37.57,80396.89,0.0,0.99992,0.0,0.00536]
[1778299252568,37.57,80396.89,0.0,0.99992,0.0,0.00536]
[1778299252602,37.57,80397.71,0.0,0.99992,0.0,0.00533]
[1778299253433,37.57,80400.04,0.0,0.99992,0.0,0.00526]
[1778299254440,37.57,80401.43,0.0,0.99992,0.0,0.00522]
[1778299260482,37.57,80402.01,0.0,0.99992,0.0,0.0052]
[1778299263503,37.57,80406.97,0.0,0.99993,0.0,0.00505]
[1778299264529,37.57,80406.97,0.0,0.99993,0.0,0.00505]
[1778299264560,37.57,80406.97,0.0,0.99993,0.0,0.00505]
[1778299265517,37.57,80404.75,0.0,0.99993,0.0,0.00511]
[1778299270552,37.57,80405.16,0.0,0.99993,0.0,0.0051]
[1778299271583,37.57,80405.16,0.0,0.99993,0.0,0.0051]
[1778299271808,37.57,80405.16,0.0,0.99993,0.0,0.0051]
[1778299272140,37.57,80405.16,0.0,0.99993,0.0,0.0051]
[1778299272166,37.57,80405.03,0.0,0.99993,0.0,0.00511]
[1778299272315,37.57,80405.03,0.0,0.99993,0.0,0.00511]
[1778299278608,37.57,80407.14,0.0,0.99993,0.0,0.00504]
[1778299282942,37.57,80407.59,0.0,0.99993,0.0,0.00503]
[1778299283058,37.57,80407.59,0.0,0.99993,0.0,0.00503]
[1778299288679,37.57,80407.03,0.0,0.99993,0.0,0.00505]
[1778299295729,37.57,80407.45,0.0,0.99993,0.0,0.00487]
[1778299301771,37.57,80408.26,0.0,0.99993,0.0,0.00485]
[1778299306806,37.57,80408.44,0.0,0.99993,0.0,0.00485]
[1778299309145,37.57,80408.89,0.0,0.99993,0.0,0.00483]
[1778299309308,37.57,80408.89,0.0,0.99993,0.0,0.00483]
[1778299310369,37.57,80409.14,0.0,0.99993,0.0,0.00483]
[1778299310562,37.57,80409.14,0.0,0.99993,0.0,0.00483]
[1778299310835,37.57,80409.07,0.0,0.99993,0.0,0.00483]
[1778299311841,37.57,80410.51,0.0,0.99993,0.0,0.00479]
[1778299316876,37.57,80410.58,0.0,0.99993,0.0,0.00478]
[1778299318799,37.57,80410.54,0.0,0.99993,0.0,0.00479]
[1778299318810,37.57,80410.54,0.0,0.99993,0.0,0.00479]
[1778299323925,37.57,80411.54,0.0,0.99993,0.0,0.00476]
[1778299325160,37.57,80411.54,0.0,0.99993,0.0,0.00476]
[1778299325310,37.57,80411.54,0.0,0.99993,0.0,0.00476]
[1778299325497,37.57,80411.54,0.0,0.99993,0.0,0.00476]
[1778299325567,37.57,80411.54,0.0,0.99993,0.0,0.00476]
[1778299325941,37.57,80412.55,0.0,0.99993,0.0,0.00473]
[1778299326948,37.57,80413.92,0.0,0.99993,0.0,0.00469]
[1778299328962,37.57,80412.61,0.0,0.99993,0.0,0.00473]
[1778299332299,37.57,80412.98,0.0,0.99993,0.0,0.00472]
[1778299332310,37.57,80412.98,0.0,0.99993,0.0,0.00472]
[1778299337162,37.57,80412.97,0.0,0.99993,0.0,0.00472]
[1778299337310,37.57,80412.97,0.0,0.99993,0.0,0.00472]
[1778299337263,37.57,80412.97,0.0,0.99993,0.0,0.00472]
[1778299340181,37.57,80412.97,0.0,0.99993,0.0,0.00472]
[1778299340310,37.57,80412.97,0.0,0.99993,0.0,0.00472]
[1778299341046,37.57,80414.93,0.0,0.99993,0.0,0.00466]
[1778299346081,37.57,80416.33,0.0,0.99993,0.0,0.00462]
[1778299357158,37.57,80416.23,0.0,0.99994,0.0,0.00448]
[1778299357587,37.57,80416.23,0.0,0.99994,0.0,0.00448]
[1778299357810,37.57,80416.23,0.0,0.99994,0.0,0.00448]
[1778299359268,37.57,80415.95,0.0,0.99994,0.0,0.00449]
[1778299359313,37.57,80415.95,0.0,0.99994,0.0,0.00449]
[1778299359370,37.57,80415.83,0.0,0.99994,0.0,0.00449]
[1778299362193,37.57,80418.13,0.0,0.99994,0.0,0.00443]
[1778299365344,37.57,80418.13,0.0,0.99994,0.0,0.00443]
[1778299370249,37.57,80415.9,0.0,0.99994,0.0,0.00449]
[1778299375286,37.57,80416.33,0.0,0.99994,0.0,0.00447]
[1778299377612,37.57,80416.28,0.0,0.99994,0.0,0.00448]
[1778299377814,37.57,80416.28,0.0,0.99994,0.0,0.00448]
[1778299378308,37.57,80416.32,0.0,0.99994,0.0,0.00448]
[1778299381329,37.57,80417.65,0.0,0.99994,0.0,0.00444]
[1778299382336,37.57,80419.62,0.0,0.99994,0.0,0.00439]
[1778299385357,37.57,80421.52,0.0,0.99994,0.0,0.00434]
[1778299386364,37.57,80423.86,0.0,0.99994,0.0,0.00428]
[1778299387371,37.57,80425.15,0.0,0.99994,0.0,0.00425]
[1778299393413,37.57,80425.83,0.0,0.99994,0.0,0.00423]
[1778299398448,37.57,80425.47,0.0,0.99994,0.0,0.00424]
[1778299400462,37.57,80427.06,0.0,0.99994,0.0,0.0042]
[1778299408518,37.57,80427.13,0.0,0.99994,0.0,0.0042]
[1778299411539,37.57,80427.57,0.0,0.99994,0.0,0.00405]
[1778299412546,37.57,80428.78,0.0,0.99994,0.0,0.00402]
[1778299418588,37.57,80430.56,0.0,0.99994,0.0,0.00398]
[1778299423623,37.57,80431.32,0.0,0.99994,0.0,0.00396]
[1778299428658,37.57,80431.67,0.0,0.99994,0.0,0.00395]
[1778299433693,37.57,80431.33,0.0,0.99994,0.0,0.00396]
[1778299439735,37.57,80431.86,0.0,0.99994,0.0,0.00394]
[1778299442756,37.57,80433.41,0.0,0.99994,0.0,0.00391]
[1778299445777,37.57,80435.13,0.0,0.99994,0.0,0.00387]
[1778299451821,37.57,80438.18,0.0,0.99995,0.0,0.0038]
[1778299452828,37.57,80441.48,0.0,0.99995,0.0,0.00372]
[1778299456856,37.57,80443.61,0.0,0.99995,0.0,0.00367]
[1778299458144,37.57,80443.61,0.0,0.99995,0.0,0.00367]
[1778299458309,37.57,80443.61,0.0,0.99995,0.0,0.00367]
[1778299458410,37.57,80445.2,0.0,0.99995,0.0,0.00364]
[1778299460884,37.57,80446.3,0.0,0.99995,0.0,0.00361]
[1778299464912,37.57,80447.72,0.0,0.99995,0.0,0.00358]
[1778299466108,37.57,80447.72,0.0,0.99995,0.0,0.00358]
[1778299466311,37.57,80447.72,0.0,0.99995,0.0,0.00358]
[1778299466397,37.57,80447.67,0.0,0.99995,0.0,0.00359]
[1778299470954,37.57,80450.08,0.0,0.99995,0.0,0.00353]
[1778299471961,37.57,80450.39,0.0,0.99995,0.0,0.00341]
[1778299473854,37.57,80450.51,0.0,0.99995,0.0,0.00341]
[1778299474061,37.57,80450.51,0.0,0.99995,0.0,0.00341]
[1778299474142,37.57,80450.63,0.0,0.99995,0.0,0.0034]
[1778299479010,37.57,80451.68,0.0,0.99995,0.0,0.00338]
[1778299482031,37.57,80455.46,0.0,0.99995,0.0,0.0033]
[1778299483038,37.57,80457.7,0.0,0.99995,0.0,0.00326]
[1778299487066,37.57,80459.35,0.0,0.99995,0.0,0.00323]
[1778299488073,37.57,80458.08,0.0,0.99995,0.0,0.00325]
[1778299490087,37.57,80459.84,0.0,0.99995,0.0,0.00322]
[1778299495122,37.57,80459.89,0.0,0.99995,0.0,0.00322]
[1778299501164,37.57,80459.73,0.0,0.99995,0.0,0.00322]
[1778299506199,37.57,80460.06,0.0,0.99995,0.0,0.00321]
[1778299509220,37.57,80461.45,0.0,0.99995,0.0,0.00319]
[1778299516269,37.57,80461.41,0.0,0.99995,0.0,0.00319]
[1778299521304,37.57,80461.68,0.0,0.99995,0.0,0.00318]
[1778299526339,37.57,80461.07,0.0,0.99995,0.0,0.00319]
[1778299529360,37.57,80464.35,0.0,0.99996,0.0,0.00313]
[1778299531374,37.57,80464.86,0.0,0.99996,0.0,0.00301]
[1778299535402,37.57,80467.45,0.0,0.99996,0.0,0.00297]
[1778299536409,37.57,80468.77,0.0,0.99996,0.0,0.00294]
[1778299540439,37.57,80471.08,0.0,0.99996,0.0,0.0029]
[1778299541446,37.57,80476.64,0.0,0.99996,0.0,0.0028]
[1778299542453,37.57,80484.24,0.0,0.99996,0.0,0.00267]
[1778299543097,37.57,80484.24,0.0,0.99996,0.0,0.00267]
[1778299543314,37.57,80484.24,0.0,0.99996,0.0,0.00267]
[1778299543460,37.57,80485.53,0.0,0.99996,0.0,0.00265]
[1778299548495,37.57,80486.51,0.0,0.99996,0.0,0.00264]
[1778299553378,37.57,80487.09,0.0,0.99996,0.0,0.00263]
[1778299553560,37.57,80487.09,0.0,0.99996,0.0,0.00263]
[1778299553530,37.57,80487.59,0.0,0.99996,0.0,0.00262]
[1778299555318,37.57,80487.55,0.0,0.99996,0.0,0.00262]
[1778299560676,37.57,80487.65,0.0,0.99996,0.0,0.00262]
[1778299560726,37.57,80487.65,0.0,0.99996,0.0,0.00262]
[1778299560812,37.57,80487.65,0.0,0.99996,0.0,0.00262]
[1778299560881,37.57,80487.72,0.0,0.99996,0.0,0.00262]
[1778299562597,37.57,80491.44,0.0,0.99996,0.0,0.00256]
[1778299563604,37.57,80498.38,0.0,0.99997,0.0,0.00245]
[1778299564611,37.57,80513.64,0.0,0.99997,0.0,0.00223]
[1778299565618,37.57,80519.18,0.0,0.99997,0.0,0.00215]
[1778299566625,37.57,80519.76,0.0,0.99997,0.0,0.00214]
[1778299567920,37.57,80523.54,0.0,0.99997,0.0,0.00209]
[1778299569711,37.57,80523.54,0.0,0.99997,0.0,0.00209]
[1778299570053,37.57,80539.51,0.0,0.99997,0.0,0.00189]
[1778299570904,37.57,80584.45,0.0,0.99998,0.0,0.00142]
[1778299571699,37.57,80609.99,0.0,0.99998,0.0,0.0012]
[1778299573646,37.57,80609.99,0.0,0.99998,0.0,0.0012]
[1778299573011,37.57,80613.92,0.0,0.99998,0.0,0.00117]
[1778299573784,37.57,80615.44,0.0,0.99998,0.0,0.00116]
[1778299574796,37.57,80605.16,0.0,0.99998,0.0,0.00124]
[1778299575758,37.57,80601.09,0.0,0.99998,0.0,0.00128]
[1778299576769,37.57,80599.16,0.0,0.99998,0.0,0.00129]
[1778299577775,37.57,80597.61,0.0,0.99998,0.0,0.0013]
[1778299579789,37.57,80600.25,0.0,0.99998,0.0,0.00128]
[1778299582091,37.57,80599.93,0.0,0.99998,0.0,0.00129]
[1778299582139,37.57,80609.97,0.0,0.99998,0.0,0.0012]
[1778299582812,37.57,80646.49,0.0,0.99999,0.0,0.00095]
[1778299583831,37.57,80655.62,0.0,0.99999,0.0,0.00089]
[1778299584835,37.57,80638.44,0.0,0.99999,0.0,0.001]
[1778299585913,37.57,80638.44,0.0,0.99999,0.0,0.001]
[1778299585935,37.57,80635.52,0.0,0.99999,0.0,0.00102]
[1778299586850,37.57,80638.66,0.0,0.99999,0.0,0.001]
[1778299587856,37.57,80641.11,0.0,0.99999,0.0,0.00098]
[1778299588863,37.57,80639.93,0.0,0.99999,0.0,0.00099]
[1778299589870,37.57,80632.34,0.0,0.99999,0.0,0.00104]
[1778299590877,37.57,80635.6,0.0,0.99999,0.0,0.00102]
[1778299591884,37.57,80635.75,0.0,0.99999,0.0,0.00098]
[1778299592891,37.57,80632.27,0.0,0.99999,0.0,0.001]
[1778299593898,37.57,80628.29,0.0,0.99999,0.0,0.00103]
[1778299594905,37.57,80622.6,0.0,0.99999,0.0,0.00107]
[1778299595912,37.57,80619.63,0.0,0.99999,0.0,0.00109]
[1778299596919,37.57,80621.71,0.0,0.99999,0.0,0.00107]
[1778299597926,37.57,80628.21,0.0,0.99999,0.0,0.00103]
[1778299598933,37.57,80633.97,0.0,0.99999,0.0,0.00099]
[1778299599940,37.57,80632.25,0.0,0.99999,0.0,0.001]
[1778299601954,37.57,80634.4,0.0,0.99999,0.0,0.00099]
[1778299602968,37.57,80649.9,0.0,0.99999,0.0,0.00089]
[1778299603974,37.57,80655.58,0.0,0.99999,0.0,0.00086]
[1778299604981,37.57,80650.34,0.0,0.99999,0.0,0.00089]
[1778299605989,37.57,80641.57,0.0,0.99999,0.0,0.00094]
[1778299606995,37.57,80634.6,0.0,0.99999,0.0,0.00099]
[1778299608008,37.57,80622.96,0.0,0.99999,0.0,0.00106]
[1778299609009,37.57,80620.92,0.0,0.99999,0.0,0.00108]
[1778299610818,37.57,80619.98,0.0,0.99999,0.0,0.00108]
[1778299611064,37.57,80619.98,0.0,0.99999,0.0,0.00108]
[1778299611135,37.57,80619.98,0.0,0.99999,0.0,0.00108]
[1778299611308,37.57,80619.98,0.0,0.99999,0.0,0.00108]
[1778299611409,37.57,80619.17,0.0,0.99999,0.0,0.00109]
[1778299614045,37.57,80621.12,0.0,0.99999,0.0,0.00108]
[1778299615333,37.57,80621.12,0.0,0.99999,0.0,0.00108]
[1778299615503,37.57,80621.12,0.0,0.99999,0.0,0.00108]
[1778299615558,37.57,80621.12,0.0,0.99999,0.0,0.00108]
[1778299615604,37.57,80624.24,0.0,0.99999,0.0,0.00105]
[1778299618072,37.57,80628.38,0.0,0.99999,0.0,0.00103]
[1778299619272,37.57,80628.38,0.0,0.99999,0.0,0.00103]
[1778299619317,37.57,80628.38,0.0,0.99999,0.0,0.00103]
[1778299619369,37.57,80628.38,0.0,0.99999,0.0,0.00103]
[1778299619563,37.57,80628.38,0.0,0.99999,0.0,0.00103]
[1778299619594,37.57,80632.77,0.0,0.99999,0.0,0.001]
[1778299620086,37.57,80629.89,0.0,0.99999,0.0,0.00102]
[1778299621093,37.57,80626.98,0.0,0.99999,0.0,0.00104]
[1778299622100,37.57,80623.93,0.0,0.99999,0.0,0.00106]
[1778299623049,37.57,80623.93,0.0,0.99999,0.0,0.00106]
[1778299623154,37.57,80623.93,0.0,0.99999,0.0,0.00106]
[1778299623174,37.57,80620.89,0.0,0.99999,0.0,0.00108]
[1778299624118,37.57,80602.87,0.0,0.99998,0.0,0.00121]
[1778299625657,37.57,80602.87,0.0,0.99998,0.0,0.00121]
[1778299625598,37.57,80599.39,0.0,0.99998,0.0,0.00124]
[1778299625809,37.57,80599.39,0.0,0.99998,0.0,0.00124]
[1778299628147,37.57,80602.48,0.0,0.99998,0.0,0.00122]
[1778299629154,37.57,80599.54,0.0,0.99998,0.0,0.00124]
[1778299630183,37.57,80599.54,0.0,0.99998,0.0,0.00124]
[1778299630285,37.57,80599.54,0.0,0.99998,0.0,0.00124]
[1778299630311,37.57,80599.54,0.0,0.99998,0.0,0.00124]
[1778299630386,37.57,80596.08,0.0,0.99998,0.0,0.00127]
[1778299633182,37.57,80591.79,0.0,0.99998,0.0,0.0013]
[1778299634189,37.57,80590.14,0.0,0.99998,0.0,0.00132]
[1778299636203,37.57,80589.18,0.0,0.99998,0.0,0.00133]
[1778299637210,37.57,80585.94,0.0,0.99998,0.0,0.00135]
[1778299637874,37.57,80585.94,0.0,0.99998,0.0,0.00135]
[1778299637972,37.57,80585.94,0.0,0.99998,0.0,0.00135]
[1778299638072,37.57,80585.94,0.0,0.99998,0.0,0.00135]
[1778299638219,37.57,80585.92,0.0,0.99998,0.0,0.00135]
[1778299639226,37.57,80584.02,0.0,0.99998,0.0,0.00137]
[1778299640232,37.57,80575.27,0.0,0.99998,0.0,0.00145]
[1778299641239,37.57,80565.5,0.0,0.99998,0.0,0.00154]
[1778299642246,37.57,80563.83,0.0,0.99998,0.0,0.00156]
[1778299643567,37.57,80563.83,0.0,0.99998,0.0,0.00156]
[1778299643625,37.57,80563.83,0.0,0.99998,0.0,0.00156]
[1778299643668,37.57,80566.33,0.0,0.99998,0.0,0.00154]
[1778299643809,37.57,80566.33,0.0,0.99998,0.0,0.00154]
[1778299644260,37.57,80570.11,0.0,0.99998,0.0,0.0015]
[1778299645267,37.57,80572.34,0.0,0.99998,0.0,0.00148]
[1778299646274,37.57,80575.3,0.0,0.99998,0.0,0.00145]
[1778299647281,37.57,80573.91,0.0,0.99998,0.0,0.00146]
[1778299648030,37.57,80573.91,0.0,0.99998,0.0,0.00146]
[1778299648070,37.57,80573.91,0.0,0.99998,0.0,0.00146]
[1778299648121,37.57,80573.91,0.0,0.99998,0.0,0.00146]
[1778299648308,37.57,80573.91,0.0,0.99998,0.0,0.00146]
[1778299648395,37.57,80573.38,0.0,0.99998,0.0,0.00147]
[1778299650302,37.57,80574.9,0.0,0.99998,0.0,0.00145]
[1778299652250,37.57,80579.2,0.0,0.99998,0.0,0.00136]
[1778299652310,37.57,80579.2,0.0,0.99998,0.0,0.00136]
[1778299652360,37.57,80579.2,0.0,0.99998,0.0,0.00136]
[1778299652560,37.57,80579.2,0.0,0.99998,0.0,0.00136]
[1778299652625,37.57,80586.58,0.0,0.99998,0.0,0.0013]
[1778299653327,37.57,80595.95,0.0,0.99998,0.0,0.00122]
[1778299654333,37.57,80596.65,0.0,0.99998,0.0,0.00121]
[1778299656347,37.57,80597.55,0.0,0.99998,0.0,0.00121]
[1778299657539,37.57,80597.55,0.0,0.99998,0.0,0.00121]
[1778299657561,37.57,80597.55,0.0,0.99998,0.0,0.00121]
[1778299657598,37.57,80597.55,0.0,0.99998,0.0,0.00121]
[1778299657640,37.57,80597.46,0.0,0.99998,0.0,0.00121]
[1778299657810,37.57,80597.46,0.0,0.99998,0.0,0.00121]
[1778299659368,37.57,80598.71,0.0,0.99998,0.0,0.0012]
[1778299661382,37.57,80596.79,0.0,0.99998,0.0,0.00121]
[1778299662423,37.57,80596.79,0.0,0.99998,0.0,0.00121]
[1778299662520,37.57,80596.79,0.0,0.99998,0.0,0.00121]
[1778299662559,37.57,80596.79,0.0,0.99998,0.0,0.00121]
[1778299662660,37.57,80596.75,0.0,0.99998,0.0,0.00121]
[1778299663396,37.57,80595.29,0.0,0.99998,0.0,0.00123]
[1778299665410,37.57,80597.09,0.0,0.99998,0.0,0.00121]
[1778299666417,37.57,80597.83,0.0,0.99998,0.0,0.00121]
[1778299668431,37.57,80597.01,0.0,0.99998,0.0,0.00121]
[1778299669438,37.57,80597.77,0.0,0.99998,0.0,0.00121]
[1778299669873,37.57,80597.77,0.0,0.99998,0.0,0.00121]
[1778299670060,37.57,80597.77,0.0,0.99998,0.0,0.00121]
[1778299670152,37.57,80597.77,0.0,0.99998,0.0,0.00121]
[1778299670192,37.57,80597.77,0.0,0.99998,0.0,0.00121]
[1778299670445,37.57,80590.05,0.0,0.99998,0.0,0.00127]
[1778299671452,37.57,80586.89,0.0,0.99998,0.0,0.00129]
[1778299673641,37.57,80586.3,0.0,0.99998,0.0,0.0013]
[1778299673713,37.57,80583.19,0.0,0.99998,0.0,0.00133]
[1778299673811,37.57,80583.19,0.0,0.99998,0.0,0.00133]
[1778299673935,37.57,80583.19,0.0,0.99998,0.0,0.00133]
[1778299674059,37.57,80583.19,0.0,0.99998,0.0,0.00133]
[1778299674473,37.57,80580.06,0.0,0.99998,0.0,0.00135]
[1778299678501,37.57,80579.32,0.0,0.99998,0.0,0.00136]
[1778299679196,37.57,80579.32,0.0,0.99998,0.0,0.00136]
[1778299679310,37.57,80579.32,0.0,0.99998,0.0,0.00136]
[1778299682529,37.57,80580.96,0.0,0.99998,0.0,0.00134]
[1778299684543,37.57,80581.88,0.0,0.99998,0.0,0.00134]
[1778299687564,37.57,80582.79,0.0,0.99998,0.0,0.00133]
[1778299688031,37.57,80582.79,0.0,0.99998,0.0,0.00133]
[1778299688571,37.57,80587.79,0.0,0.99998,0.0,0.00129]
[1778299688815,37.57,80587.79,0.0,0.99998,0.0,0.00129]
[1778299690585,37.57,80590.47,0.0,0.99998,0.0,0.00126]
[1778299690814,37.57,80590.47,0.0,0.99998,0.0,0.00126]
[1778299691592,37.57,80590.52,0.0,0.99998,0.0,0.00126]
[1778299693606,37.57,80597.13,0.0,0.99998,0.0,0.00121]
[1778299694613,37.57,80598.96,0.0,0.99998,0.0,0.0012]
[1778299696627,37.57,80605.14,0.0,0.99998,0.0,0.00115]
[1778299697634,37.57,80607.21,0.0,0.99998,0.0,0.00113]
[1778299699650,37.57,80610.18,0.0,0.99999,0.0,0.00111]
[1778299701664,37.57,80606.17,0.0,0.99998,0.0,0.00114]
[1778299702648,37.57,80606.17,0.0,0.99998,0.0,0.00114]
[1778299702671,37.57,80600.71,0.0,0.99998,0.0,0.00118]
[1778299703678,37.57,80599.06,0.0,0.99998,0.0,0.0012]
[1778299706699,37.57,80602.61,0.0,0.99998,0.0,0.00117]
[1778299707706,37.57,80600.27,0.0,0.99998,0.0,0.00119]
[1778299710312,37.57,80600.23,0.0,0.99998,0.0,0.00119]
[1778299710730,37.57,80598.88,0.0,0.99998,0.0,0.0012]
[1778299711737,37.57,80599.04,0.0,0.99998,0.0,0.00115]
[1778299712744,37.57,80603.1,0.0,0.99998,0.0,0.00112]
[1778299713625,37.57,80603.1,0.0,0.99998,0.0,0.00112]
[1778299713751,37.57,80610.33,0.0,0.99999,0.0,0.00107]
[1778299713812,37.57,80610.33,0.0,0.99999,0.0,0.00107]
[1778299715765,37.57,80613.84,0.0,0.99999,0.0,0.00104]
[1778299715830,37.57,80613.84,0.0,0.99999,0.0,0.00104]
[1778299716074,37.57,80613.84,0.0,0.99999,0.0,0.00104]
[1778299716772,37.57,80619.9,0.0,0.99999,0.0,0.001]
[1778299717779,37.57,80624.81,0.0,0.99999,0.0,0.00097]
[1778299719189,37.57,80624.81,0.0,0.99999,0.0,0.00097]
[1778299719312,37.57,80624.81,0.0,0.99999,0.0,0.00097]
[1778299719413,37.57,80625.45,0.0,0.99999,0.0,0.00097]
[1778299720310,37.57,80625.45,0.0,0.99999,0.0,0.00097]
[1778299720411,37.57,80623.97,0.0,0.99999,0.0,0.00098]
[1778299721807,37.57,80622.19,0.0,0.99999,0.0,0.00099]
[1778299723112,37.57,80622.19,0.0,0.99999,0.0,0.00099]
[1778299723309,37.57,80622.19,0.0,0.99999,0.0,0.00099]
[1778299724190,37.57,80623.02,0.0,0.99999,0.0,0.00098]
[1778299724311,37.57,80623.02,0.0,0.99999,0.0,0.00098]
[1778299724411,37.57,80623.28,0.0,0.99999,0.0,0.00098]
[1778299724828,37.57,80620.61,0.0,0.99999,0.0,0.001]
[1778299725835,37.57,80623.44,0.0,0.99999,0.0,0.00098]
[1778299727194,37.57,80623.44,0.0,0.99999,0.0,0.00098]
[1778299727311,37.57,80623.44,0.0,0.99999,0.0,0.00098]
[1778299735905,37.57,80623.47,0.0,0.99999,0.0,0.00098]
[1778299738928,37.57,80618.2,0.0,0.99999,0.0,0.00101]
[1778299740172,37.57,80618.2,0.0,0.99999,0.0,0.00101]
[1778299740313,37.57,80618.2,0.0,0.99999,0.0,0.00101]
[1778299740414,37.57,80612.81,0.0,0.99999,0.0,0.00105]
[1778299741564,37.57,80612.81,0.0,0.99999,0.0,0.00105]
[1778299741658,37.57,80612.47,0.0,0.99999,0.0,0.00105]
[1778299741808,37.57,80612.47,0.0,0.99999,0.0,0.00105]
[1778299744973,37.57,80610.39,0.0,0.99999,0.0,0.00107]
[1778299746645,37.57,80610.39,0.0,0.99999,0.0,0.00107]
[1778299746749,37.57,80609.22,0.0,0.99999,0.0,0.00107]
[1778299746811,37.57,80609.22,0.0,0.99999,0.0,0.00107]
[1778299746987,37.57,80610.43,0.0,0.99999,0.0,0.00107]
[1778299747994,37.57,80608.75,0.0,0.99999,0.0,0.00108]
[1778299749001,37.57,80605.32,0.0,0.99999,0.0,0.0011]
[1778299750008,37.57,80604.03,0.0,0.99999,0.0,0.00111]
[1778299751316,37.57,80604.03,0.0,0.99999,0.0,0.00111]
[1778299751562,37.57,80604.03,0.0,0.99999,0.0,0.00111]
[1778299753889,37.57,80605.15,0.0,0.99999,0.0,0.0011]
[1778299754062,37.57,80605.15,0.0,0.99999,0.0,0.0011]
[1778299754705,37.57,80605.15,0.0,0.99999,0.0,0.0011]
[1778299754799,37.57,80604.3,0.0,0.99999,0.0,0.00111]
[1778299754813,37.57,80604.3,0.0,0.99999,0.0,0.00111]
[1778299755043,37.57,80610.01,0.0,0.99999,0.0,0.00107]
[1778299757057,37.57,80611.9,0.0,0.99999,0.0,0.00106]
[1778299757876,37.57,80611.9,0.0,0.99999,0.0,0.00106]
[1778299758061,37.57,80611.9,0.0,0.99999,0.0,0.00106]
[1778299758064,37.57,80614.77,0.0,0.99999,0.0,0.00104]
[1778299760085,37.57,80614.82,0.0,0.99999,0.0,0.00104]
[1778299760279,37.57,80614.82,0.0,0.99999,0.0,0.00104]
[1778299760381,37.57,80615.23,0.0,0.99999,0.0,0.00103]
[1778299761085,37.57,80619.94,0.0,0.99999,0.0,0.001]
[1778299762573,37.57,80619.94,0.0,0.99999,0.0,0.001]
[1778299762809,37.57,80619.94,0.0,0.99999,0.0,0.001]
[1778299762660,37.57,80626.34,0.0,0.99999,0.0,0.00096]
[1778299763100,37.57,80628.73,0.0,0.99999,0.0,0.00095]
[1778299765614,37.57,80629.49,0.0,0.99999,0.0,0.00094]
[1778299765809,37.57,80629.49,0.0,0.99999,0.0,0.00094]
[1778299765661,37.57,80628.02,0.0,0.99999,0.0,0.00095]
[1778299766121,37.57,80625.09,0.0,0.99999,0.0,0.00097]
[1778299767128,37.57,80623.5,0.0,0.99999,0.0,0.00098]
[1778299768140,37.57,80623.5,0.0,0.99999,0.0,0.00098]
[1778299768313,37.57,80623.5,0.0,0.99999,0.0,0.00098]
[1778299768412,37.57,80623.19,0.0,0.99999,0.0,0.00098]
[1778299769142,37.57,80620.08,0.0,0.99999,0.0,0.001]
[1778299770353,37.57,80620.08,0.0,0.99999,0.0,0.001]
[1778299770561,37.57,80620.08,0.0,0.99999,0.0,0.001]
[1778299770618,37.57,80618.25,0.0,0.99999,0.0,0.00101]
[1778299771156,37.57,80614.97,0.0,0.99999,0.0,0.00099]
[1778299773706,37.57,80614.81,0.0,0.99999,0.0,0.001]
[1778299773813,37.57,80614.81,0.0,0.99999,0.0,0.001]
[1778299773807,37.57,80612.93,0.0,0.99999,0.0,0.00101]
[1778299774177,37.57,80611.41,0.0,0.99999,0.0,0.00102]
[1778299775184,37.57,80608.65,0.0,0.99999,0.0,0.00104]
[1778299776164,37.57,80608.65,0.0,0.99999,0.0,0.00104]
[1778299776318,37.57,80608.65,0.0,0.99999,0.0,0.00104]
[1778299780452,37.57,80607.78,0.0,0.99999,0.0,0.00104]
[1778299780562,37.57,80607.78,0.0,0.99999,0.0,0.00104]
[1778299780661,37.57,80608.5,0.0,0.99999,0.0,0.00104]
[1778299781199,37.57,80608.5,0.0,0.99999,0.0,0.00104]
[1778299781309,37.57,80608.5,0.0,0.99999,0.0,0.00104]
[1778299787390,37.57,80608.16,0.0,0.99999,0.0,0.00104]
[1778299787558,37.57,80608.16,0.0,0.99999,0.0,0.00104]
[1778299788420,37.57,80607.34,0.0,0.99999,0.0,0.00105]
[1778299788568,37.57,80607.34,0.0,0.99999,0.0,0.00105]
[1778299788668,37.57,80606.72,0.0,0.99999,0.0,0.00105]
[1778299789282,37.57,80608.85,0.0,0.99999,0.0,0.00104]
[1778299792074,37.57,80608.43,0.0,0.99999,0.0,0.00104]
[1778299792315,37.57,80608.43,0.0,0.99999,0.0,0.00104]
[1778299795324,37.57,80603.31,0.0,0.99999,0.0,0.00107]
[1778299796012,37.57,80603.31,0.0,0.99999,0.0,0.00107]
[1778299796066,37.57,80603.31,0.0,0.99999,0.0,0.00107]
[1778299796331,37.57,80600.37,0.0,0.99999,0.0,0.00109]
[1778299797184,37.57,80600.37,0.0,0.99999,0.0,0.00109]
[1778299797316,37.57,80600.37,0.0,0.99999,0.0,0.00109]
[1778299797338,37.57,80600.0,0.0,0.99999,0.0,0.0011]
[1778299799352,37.57,80598.69,0.0,0.99999,0.0,0.00111]
[1778299800360,37.57,80593.5,0.0,0.99998,0.0,0.00115]
[1778299801367,37.57,80599.37,0.0,0.99999,0.0,0.0011]
[1778299802374,37.57,80601.56,0.0,0.99999,0.0,0.00109]
[1778299803381,37.57,80597.9,0.0,0.99998,0.0,0.00111]
[1778299804388,37.57,80595.54,0.0,0.99998,0.0,0.00113]
[1778299806309,37.57,80595.54,0.0,0.99998,0.0,0.00113]
[1778299806402,37.57,80594.12,0.0,0.99998,0.0,0.00114]
[1778299808087,37.57,80593.97,0.0,0.99998,0.0,0.00114]
[1778299808313,37.57,80593.97,0.0,0.99998,0.0,0.00114]
[1778299808416,37.57,80593.21,0.0,0.99998,0.0,0.00115]
[1778299811235,37.57,80593.02,0.0,0.99998,0.0,0.00115]
[1778299811313,37.57,80593.02,0.0,0.99998,0.0,0.00115]
[1778299812444,37.57,80594.97,0.0,0.99998,0.0,0.00113]
[1778299815465,37.57,80592.23,0.0,0.99998,0.0,0.00115]
[1778299816509,37.57,80592.23,0.0,0.99998,0.0,0.00115]
[1778299816566,37.57,80592.23,0.0,0.99998,0.0,0.00115]
[1778299816610,37.57,80592.34,0.0,0.99998,0.0,0.00115]
[1778299821508,37.57,80590.44,0.0,0.99998,0.0,0.00117]
[1778299822515,37.57,80588.98,0.0,0.99998,0.0,0.00118]
[1778299822926,37.57,80588.98,0.0,0.99998,0.0,0.00118]
[1778299823072,37.57,80588.98,0.0,0.99998,0.0,0.00118]
[1778299823522,37.57,80587.55,0.0,0.99998,0.0,0.00119]
[1778299825536,37.57,80593.33,0.0,0.99998,0.0,0.00115]
[1778299826730,37.57,80593.33,0.0,0.99998,0.0,0.00115]
[1778299826817,37.57,80593.33,0.0,0.99998,0.0,0.00115]
[1778299826821,37.57,80592.71,0.0,0.99998,0.0,0.00115]
[1778299827553,37.57,80590.12,0.0,0.99998,0.0,0.00117]
[1778299828483,37.57,80590.12,0.0,0.99998,0.0,0.00117]
[1778299828564,37.57,80590.12,0.0,0.99998,0.0,0.00117]
[1778299828697,37.57,80586.35,0.0,0.99998,0.0,0.0012]
[1778299831696,37.57,80586.0,0.0,0.99998,0.0,0.0012]
[1778299831811,37.57,80586.0,0.0,0.99998,0.0,0.0012]
[1778299831797,37.57,80585.66,0.0,0.99998,0.0,0.00116]
[1778299837729,37.57,80585.63,0.0,0.99998,0.0,0.00116]
[1778299837812,37.57,80585.63,0.0,0.99998,0.0,0.00116]
[1778299842226,37.57,80585.05,0.0,0.99998,0.0,0.00116]
[1778299842311,37.57,80585.05,0.0,0.99998,0.0,0.00116]
[1778299842662,37.57,80585.37,0.0,0.99998,0.0,0.00116]
[1778299843669,37.57,80575.86,0.0,0.99998,0.0,0.00124]
[1778299844676,37.57,80569.88,0.0,0.99998,0.0,0.00129]
[1778299845742,37.57,80569.88,0.0,0.99998,0.0,0.00129]
[1778299845811,37.57,80569.88,0.0,0.99998,0.0,0.00129]
[1778299851725,37.57,80575.38,0.0,0.99998,0.0,0.00124]
[1778299852403,37.57,80575.38,0.0,0.99998,0.0,0.00124]
[1778299852732,37.57,80577.67,0.0,0.99998,0.0,0.00122]
[1778299853739,37.57,80579.78,0.0,0.99998,0.0,0.0012]
[1778299854598,37.57,80579.78,0.0,0.99998,0.0,0.0012]
[1778299854746,37.57,80582.24,0.0,0.99998,0.0,0.00119]
[1778299855366,37.57,80582.24,0.0,0.99998,0.0,0.00119]
[1778299855753,37.57,80585.18,0.0,0.99998,0.0,0.00116]
[1778299856760,37.57,80588.36,0.0,0.99998,0.0,0.00114]
[1778299860177,37.57,80588.14,0.0,0.99998,0.0,0.00114]
[1778299860312,37.57,80588.14,0.0,0.99998,0.0,0.00114]
[1778299861532,37.57,80588.34,0.0,0.99998,0.0,0.00114]
[1778299861570,37.57,80588.34,0.0,0.99998,0.0,0.00114]
[1778299861795,37.57,80588.27,0.0,0.99998,0.0,0.00114]
[1778299864816,37.57,80590.19,0.0,0.99998,0.0,0.00112]
[1778299868844,37.57,80588.95,0.0,0.99998,0.0,0.00113]
[1778299870318,37.57,80589.47,0.0,0.99998,0.0,0.00113]
[1778299870563,37.57,80589.47,0.0,0.99998,0.0,0.00113]
[1778299877910,37.57,80590.67,0.0,0.99998,0.0,0.00112]
[1778299878796,37.57,80590.67,0.0,0.99998,0.0,0.00112]
[1778299878811,37.57,80590.67,0.0,0.99998,0.0,0.00112]
[1778299878917,37.57,80589.35,0.0,0.99998,0.0,0.00113]
[1778299881218,37.57,80590.12,0.0,0.99998,0.0,0.00113]
[1778299881312,37.57,80590.12,0.0,0.99998,0.0,0.00113]
[1778299881392,37.57,80590.2,0.0,0.99998,0.0,0.00112]
[1778299883749,37.57,80590.0,0.0,0.99998,0.0,0.00113]
[1778299883811,37.57,80590.0,0.0,0.99998,0.0,0.00113]
[1778299883850,37.57,80588.88,0.0,0.99998,0.0,0.00113]
[1778299889252,37.57,80589.14,0.0,0.99998,0.0,0.00113]
[1778299889311,37.57,80589.14,0.0,0.99998,0.0,0.00113]
[1778299891310,37.57,80589.21,0.0,0.99998,0.0,0.00113]
[1778299891564,37.57,80589.21,0.0,0.99998,0.0,0.00113]
[1778299891591,37.57,80589.26,0.0,0.99999,0.0,0.00109]
[1778299893015,37.57,80591.56,0.0,0.99999,0.0,0.00107]
[1778299895752,37.57,80591.56,0.0,0.99999,0.0,0.00107]
[1778299895810,37.57,80591.56,0.0,0.99999,0.0,0.00107]
[1778299899984,37.57,80592.36,0.0,0.99999,0.0,0.00106]
[1778299900071,37.57,80592.36,0.0,0.99999,0.0,0.00106]
[1778299900085,37.57,80589.49,0.0,0.99999,0.0,0.00109]
[1778299901796,37.57,80589.49,0.0,0.99999,0.0,0.00109]
[1778299901811,37.57,80589.49,0.0,0.99999,0.0,0.00109]
[1778299901833,37.57,80585.05,0.0,0.99998,0.0,0.00112]
[1778299904092,37.57,80581.87,0.0,0.99998,0.0,0.00114]
[1778299905217,37.57,80581.87,0.0,0.99998,0.0,0.00114]
[1778299905308,37.57,80581.87,0.0,0.99998,0.0,0.00114]
[1778299906106,37.57,80576.41,0.0,0.99998,0.0,0.00118]
[1778299907113,37.57,80574.96,0.0,0.99998,0.0,0.00119]
[1778299908674,37.57,80574.96,0.0,0.99998,0.0,0.00119]
[1778299908810,37.57,80574.96,0.0,0.99998,0.0,0.00119]
[1778299908910,37.57,80572.81,0.0,0.99998,0.0,0.00121]
[1778299908991,37.57,80572.81,0.0,0.99998,0.0,0.00121]
[1778299909071,37.57,80572.81,0.0,0.99998,0.0,0.00121]
[1778299909127,37.57,80571.71,0.0,0.99998,0.0,0.00122]
[1778299913120,37.57,80571.03,0.0,0.99998,0.0,0.00123]
[1778299913309,37.57,80571.03,0.0,0.99998,0.0,0.00123]
[1778299913404,37.57,80567.83,0.0,0.99998,0.0,0.00125]
[1778299919197,37.57,80568.9,0.0,0.99998,0.0,0.00124]
[1778299920204,37.57,80571.84,0.0,0.99998,0.0,0.00122]
[1778299921211,37.57,80574.16,0.0,0.99998,0.0,0.0012]
[1778299922957,37.57,80574.16,0.0,0.99998,0.0,0.0012]
[1778299923066,37.57,80574.26,0.0,0.99998,0.0,0.0012]
[1778299923225,37.57,80574.63,0.0,0.99998,0.0,0.0012]
[1778299928260,37.57,80575.0,0.0,0.99998,0.0,0.00119]
[1778299929559,37.57,80575.0,0.0,0.99998,0.0,0.00119]
[1778299933295,37.57,80577.34,0.0,0.99998,0.0,0.00118]
[1778299936046,37.57,80576.74,0.0,0.99998,0.0,0.00118]
[1778299936059,37.57,80576.74,0.0,0.99998,0.0,0.00118]
[1778299936095,37.57,80576.74,0.0,0.99998,0.0,0.00118]
[1778299936313,37.57,80576.74,0.0,0.99998,0.0,0.00118]
[1778299936316,37.57,80577.32,0.0,0.99998,0.0,0.00118]
[1778299937323,37.57,80574.97,0.0,0.99998,0.0,0.00119]
[1778299942322,37.57,80574.6,0.0,0.99998,0.0,0.0012]
[1778299942560,37.57,80574.6,0.0,0.99998,0.0,0.0012]
[1778299947393,37.57,80580.11,0.0,0.99998,0.0,0.00115]
[1778299948584,37.57,80580.11,0.0,0.99998,0.0,0.00115]
[1778299948810,37.57,80580.11,0.0,0.99998,0.0,0.00115]
[1778299948822,37.57,80581.41,0.0,0.99998,0.0,0.00114]
[1778299949441,37.57,80581.41,0.0,0.99998,0.0,0.00114]
[1778299949568,37.57,80581.41,0.0,0.99998,0.0,0.00114]
[1778299949594,37.57,80580.97,0.0,0.99998,0.0,0.00115]
[1778299951421,37.57,80581.67,0.0,0.99999,0.0,0.0011]
[1778299955605,37.57,80581.2,0.0,0.99999,0.0,0.0011]
[1778299955812,37.57,80581.2,0.0,0.99999,0.0,0.0011]
[1778299961694,37.57,80580.82,0.0,0.99998,0.0,0.0011]
[1778299961812,37.57,80580.82,0.0,0.99998,0.0,0.0011]
[1778299962110,37.57,80580.81,0.0,0.99998,0.0,0.0011]
[1778299962311,37.57,80580.81,0.0,0.99998,0.0,0.0011]
[1778299962410,37.57,80580.81,0.0,0.99998,0.0,0.0011]
[1778299964512,37.57,80579.17,0.0,0.99998,0.0,0.00112]
[1778299966393,37.57,80579.71,0.0,0.99998,0.0,0.00111]
[1778299966560,37.57,80579.71,0.0,0.99998,0.0,0.00111]
[1778299972569,37.57,80579.43,0.0,0.99998,0.0,0.00111]
[1778299973575,37.57,80580.83,0.0,0.99998,0.0,0.0011]
[1778299975791,37.57,80580.75,0.0,0.99998,0.0,0.0011]
[1778299975811,37.57,80580.75,0.0,0.99998,0.0,0.0011]
[1778299977118,37.57,80580.77,0.0,0.99998,0.0,0.0011]
[1778299977312,37.57,80580.77,0.0,0.99998,0.0,0.0011]
[1778299977383,37.57,80580.77,0.0,0.99998,0.0,0.0011]
[1778299982638,37.57,80581.42,0.0,0.99999,0.0,0.0011]
[1778299983416,37.57,80581.42,0.0,0.99999,0.0,0.0011]
[1778299983561,37.57,80581.42,0.0,0.99999,0.0,0.0011]
[1778299989687,37.57,80581.31,0.0,0.99999,0.0,0.0011]
[1778299991204,37.57,80582.06,0.0,0.99999,0.0,0.00109]
[1778299991309,37.57,80582.06,0.0,0.99999,0.0,0.00109]
[1778299992553,37.57,80581.94,0.0,0.99999,0.0,0.0011]
[1778299992563,37.57,80581.94,0.0,0.99999,0.0,0.0011]
[1778299992708,37.57,80582.42,0.0,0.99999,0.0,0.00109]
[1778299997627,37.57,80582.09,0.0,0.99999,0.0,0.00109]
[1778299997810,37.57,80582.09,0.0,0.99999,0.0,0.00109]
[1778300002778,37.57,80580.3,0.0,0.99998,0.0,0.00111]
[1778300004283,37.57,80579.96,0.0,0.99998,0.0,0.00111]
[1778300004311,37.57,80579.96,0.0,0.99998,0.0,0.00111]
[1778300004792,37.57,80580.03,0.0,0.99998,0.0,0.00111]
[1778300005743,37.57,80580.03,0.0,0.99998,0.0,0.00111]
[1778300005809,37.57,80580.03,0.0,0.99998,0.0,0.00111]
[1778300005898,37.57,80575.93,0.0,0.99998,0.0,0.00114]
[1778300006806,37.57,80573.73,0.0,0.99998,0.0,0.00116]
[1778300007813,37.57,80572.44,0.0,0.99998,0.0,0.00117]
[1778300009175,37.57,80572.63,0.0,0.99998,0.0,0.00117]
[1778300009310,37.57,80572.63,0.0,0.99998,0.0,0.00117]
[1778300009827,37.57,80572.52,0.0,0.99998,0.0,0.00117]
[1778300011844,37.57,80570.31,0.0,0.99998,0.0,0.00114]
[1778300012534,37.57,80570.31,0.0,0.99998,0.0,0.00114]
[1778300012559,37.57,80570.31,0.0,0.99998,0.0,0.00114]
[1778300013858,37.57,80567.6,0.0,0.99998,0.0,0.00116]
[1778300014865,37.57,80565.68,0.0,0.99998,0.0,0.00117]
[1778300016046,37.57,80565.68,0.0,0.99998,0.0,0.00117]
[1778300016060,37.57,80565.68,0.0,0.99998,0.0,0.00117]
[1778300016879,37.57,80565.44,0.0,0.99998,0.0,0.00117]
[1778300019666,37.57,80565.58,0.0,0.99998,0.0,0.00117]
[1778300019808,37.57,80565.58,0.0,0.99998,0.0,0.00117]
[1778300021914,37.57,80569.1,0.0,0.99998,0.0,0.00115]
[1778300022921,37.57,80570.86,0.0,0.99998,0.0,0.00113]
[1778300023302,37.57,80570.86,0.0,0.99998,0.0,0.00113]
[1778300023310,37.57,80570.86,0.0,0.99998,0.0,0.00113]
[1778300023928,37.57,80570.94,0.0,0.99998,0.0,0.00113]
[1778300028211,37.57,80571.0,0.0,0.99998,0.0,0.00113]
[1778300028308,37.57,80571.0,0.0,0.99998,0.0,0.00113]
[1778300033998,37.57,80570.45,0.0,0.99998,0.0,0.00114]
[1778300037019,37.57,80569.09,0.0,0.99998,0.0,0.00115]
[1778300037145,37.57,80569.09,0.0,0.99998,0.0,0.00115]
[1778300037311,37.57,80569.09,0.0,0.99998,0.0,0.00115]
[1778300038884,37.57,80568.62,0.0,0.99998,0.0,0.00115]
[1778300039063,37.57,80568.62,0.0,0.99998,0.0,0.00115]
[1778300039033,37.57,80567.63,0.0,0.99998,0.0,0.00116]
[1778300041053,37.57,80571.31,0.0,0.99998,0.0,0.00113]
[1778300043898,37.57,80571.27,0.0,0.99998,0.0,0.00113]
[1778300044060,37.57,80571.27,0.0,0.99998,0.0,0.00113]
[1778300049109,37.57,80574.87,0.0,0.99998,0.0,0.0011]
[1778300050794,37.57,80574.87,0.0,0.99998,0.0,0.0011]
[1778300050811,37.57,80574.87,0.0,0.99998,0.0,0.0011]
[1778300050833,37.57,80579.79,0.0,0.99999,0.0,0.00107]
[1778300057165,37.57,80580.31,0.0,0.99999,0.0,0.00106]
[1778300059563,37.57,80580.31,0.0,0.99999,0.0,0.00106]
[1778300064322,37.57,80579.01,0.0,0.99999,0.0,0.00107]
[1778300064560,37.57,80579.01,0.0,0.99999,0.0,0.00107]
[1778300064588,37.57,80577.9,0.0,0.99999,0.0,0.00108]
[1778300071270,37.57,80577.75,0.0,0.99999,0.0,0.00104]
[1778300076305,37.57,80577.67,0.0,0.99999,0.0,0.00104]
[1778300077702,37.57,80577.67,0.0,0.99999,0.0,0.00104]
[1778300077809,37.57,80577.67,0.0,0.99999,0.0,0.00104]
[1778300077823,37.57,80577.67,0.0,0.99999,0.0,0.00104]
[1778300078067,37.57,80577.67,0.0,0.99999,0.0,0.00104]
[1778300077910,37.57,80577.67,0.0,0.99999,0.0,0.00104]
[1778300082347,37.57,80575.96,0.0,0.99999,0.0,0.00105]
[1778300083643,37.57,80575.96,0.0,0.99999,0.0,0.00105]
[1778300083811,37.57,80575.96,0.0,0.99999,0.0,0.00105]
[1778300087382,37.57,80572.4,0.0,0.99999,0.0,0.00108]
[1778300088421,37.57,80572.4,0.0,0.99999,0.0,0.00108]
[1778300088561,37.57,80572.4,0.0,0.99999,0.0,0.00108]
[1778300088854,37.57,80572.4,0.0,0.99999,0.0,0.00108]
[1778300089062,37.57,80572.4,0.0,0.99999,0.0,0.00108]
[1778300088907,37.57,80569.44,0.0,0.99999,0.0,0.0011]
[1778300089396,37.57,80569.4,0.0,0.99999,0.0,0.0011]
[1778300091410,37.57,80567.72,0.0,0.99998,0.0,0.00111]
[1778300092417,37.57,80566.05,0.0,0.99998,0.0,0.00112]
[1778300093355,37.57,80566.05,0.0,0.99998,0.0,0.00112]
[1778300093562,37.57,80566.05,0.0,0.99998,0.0,0.00112]
[1778300100473,37.57,80565.75,0.0,0.99998,0.0,0.00112]
[1778300103083,37.57,80566.32,0.0,0.99998,0.0,0.00112]
[1778300103310,37.57,80566.02,0.0,0.99998,0.0,0.00112]
[1778300103510,37.57,80566.02,0.0,0.99998,0.0,0.00112]
[1778300103563,37.57,80566.02,0.0,0.99998,0.0,0.00112]
[1778300103611,37.57,80566.02,0.0,0.99998,0.0,0.00112]
[1778300109536,37.57,80566.58,0.0,0.99998,0.0,0.00112]
[1778300112712,37.57,80567.15,0.0,0.99998,0.0,0.00111]
[1778300112810,37.57,80567.15,0.0,0.99998,0.0,0.00111]
[1778300112910,37.57,80561.02,0.0,0.99998,0.0,0.00116]
[1778300113422,37.57,80561.02,0.0,0.99998,0.0,0.00116]
[1778300113561,37.57,80561.02,0.0,0.99998,0.0,0.00116]
[1778300113567,37.57,80560.5,0.0,0.99998,0.0,0.00116]
[1778300118732,37.57,80560.34,0.0,0.99998,0.0,0.00117]
[1778300118833,37.57,80559.25,0.0,0.99998,0.0,0.00117]
[1778300124682,37.57,80559.2,0.0,0.99998,0.0,0.00117]
[1778300124812,37.57,80559.2,0.0,0.99998,0.0,0.00117]
[1778300131696,37.57,80558.13,0.0,0.99998,0.0,0.00114]
[1778300137738,37.57,80557.84,0.0,0.99998,0.0,0.00114]
[1778300139931,37.57,80557.66,0.0,0.99998,0.0,0.00114]
[1778300140065,37.57,80557.66,0.0,0.99998,0.0,0.00114]
[1778300140500,37.57,80557.51,0.0,0.99998,0.0,0.00114]
[1778300140560,37.57,80557.51,0.0,0.99998,0.0,0.00114]
[1778300140759,37.57,80557.69,0.0,0.99998,0.0,0.00114]
[1778300145794,37.57,80557.03,0.0,0.99998,0.0,0.00114]
[1778300146801,37.57,80555.88,0.0,0.99998,0.0,0.00115]
[1778300147809,37.57,80552.89,0.0,0.99998,0.0,0.00118]
[1778300148816,37.57,80547.92,0.0,0.99998,0.0,0.00122]
[1778300149256,37.57,80547.92,0.0,0.99998,0.0,0.00122]
[1778300149823,37.57,80546.64,0.0,0.99998,0.0,0.00123]
[1778300150237,37.57,80546.64,0.0,0.99998,0.0,0.00123]
[1778300150830,37.57,80546.28,0.0,0.99998,0.0,0.00123]
[1778300151387,37.57,80546.28,0.0,0.99998,0.0,0.00123]
[1778300151760,37.57,80546.28,0.0,0.99998,0.0,0.00123]
[1778300151837,37.57,80546.42,0.0,0.99998,0.0,0.00123]
[1778300152844,37.57,80545.2,0.0,0.99998,0.0,0.00124]
[1778300153851,37.57,80543.95,0.0,0.99998,0.0,0.00125]
[1778300154858,37.57,80545.13,0.0,0.99998,0.0,0.00124]
[1778300156652,37.57,80545.02,0.0,0.99998,0.0,0.00124]
[1778300156811,37.57,80545.02,0.0,0.99998,0.0,0.00124]
[1778300156932,37.57,80545.02,0.0,0.99998,0.0,0.00124]
[1778300157059,37.57,80545.02,0.0,0.99998,0.0,0.00124]
[1778300157160,37.57,80542.88,0.0,0.99998,0.0,0.00126]
[1778300158887,37.57,80538.91,0.0,0.99998,0.0,0.00129]
[1778300160900,37.57,80537.28,0.0,0.99998,0.0,0.0013]
[1778300164924,37.57,80536.47,0.0,0.99998,0.0,0.00131]
[1778300165059,37.57,80536.47,0.0,0.99998,0.0,0.00131]
[1778300173873,37.57,80535.1,0.0,0.99998,0.0,0.00132]
[1778300174059,37.57,80535.1,0.0,0.99998,0.0,0.00132]
[1778300174590,37.57,80535.07,0.0,0.99998,0.0,0.00132]
[1778300174811,37.57,80535.07,0.0,0.99998,0.0,0.00132]
[1778300174998,37.57,80534.83,0.0,0.99998,0.0,0.00133]
[1778300180033,37.57,80534.67,0.0,0.99998,0.0,0.00133]
[1778300183429,37.57,80534.02,0.0,0.99998,0.0,0.00133]
[1778300183560,37.57,80534.02,0.0,0.99998,0.0,0.00133]
[1778300186075,37.57,80531.9,0.0,0.99998,0.0,0.00135]
[1778300186917,37.57,80531.9,0.0,0.99998,0.0,0.00135]
[1778300186985,37.57,80531.9,0.0,0.99998,0.0,0.00135]
[1778300187060,37.57,80531.9,0.0,0.99998,0.0,0.00135]
[1778300187082,37.57,80532.5,0.0,0.99998,0.0,0.00135]
[1778300188089,37.57,80531.22,0.0,0.99998,0.0,0.00136]
[1778300190063,37.57,80531.75,0.0,0.99998,0.0,0.00135]
[1778300190103,37.57,80529.61,0.0,0.99998,0.0,0.00137]
[1778300191110,37.57,80529.94,0.0,0.99998,0.0,0.00131]
[1778300191477,37.57,80529.94,0.0,0.99998,0.0,0.00131]
[1778300191559,37.57,80529.94,0.0,0.99998,0.0,0.00131]
[1778300192117,37.57,80529.84,0.0,0.99998,0.0,0.00132]
[1778300193124,37.57,80522.12,0.0,0.99998,0.0,0.00138]
[1778300194131,37.57,80520.78,0.0,0.99998,0.0,0.0014]
[1778300195138,37.57,80519.01,0.0,0.99998,0.0,0.00141]
[1778300197152,37.57,80515.99,0.0,0.99998,0.0,0.00144]
[1778300198162,37.57,80510.08,0.0,0.99998,0.0,0.0015]
[1778300199169,37.57,80503.14,0.0,0.99998,0.0,0.00157]
[1778300200176,37.57,80502.1,0.0,0.99998,0.0,0.00158]
[1778300202190,37.57,80497.72,0.0,0.99998,0.0,0.00162]
[1778300202635,37.57,80497.72,0.0,0.99998,0.0,0.00162]
[1778300203197,37.57,80493.44,0.0,0.99998,0.0,0.00167]
[1778300203561,37.57,80493.44,0.0,0.99998,0.0,0.00167]
[1778300203734,37.57,80493.44,0.0,0.99998,0.0,0.00167]
[1778300203810,37.57,80493.44,0.0,0.99998,0.0,0.00167]
[1778300204204,37.57,80493.52,0.0,0.99998,0.0,0.00167]
[1778300209240,37.57,80493.69,0.0,0.99998,0.0,0.00167]
[1778300209415,37.57,80493.69,0.0,0.99998,0.0,0.00167]
[1778300209561,37.57,80493.69,0.0,0.99998,0.0,0.00167]
[1778300213268,37.57,80498.78,0.0,0.99998,0.0,0.00161]
[1778300214275,37.57,80504.4,0.0,0.99998,0.0,0.00156]
[1778300215808,37.57,80504.4,0.0,0.99998,0.0,0.00156]
[1778300216061,37.57,80504.4,0.0,0.99998,0.0,0.00156]
[1778300216111,37.57,80504.94,0.0,0.99998,0.0,0.00155]
[1778300216733,37.57,80504.94,0.0,0.99998,0.0,0.00155]
[1778300216810,37.57,80504.94,0.0,0.99998,0.0,0.00155]
[1778300223338,37.57,80503.32,0.0,0.99998,0.0,0.00157]
[1778300224795,37.57,80503.32,0.0,0.99998,0.0,0.00157]
[1778300224813,37.57,80503.32,0.0,0.99998,0.0,0.00157]
[1778300225005,37.57,80498.09,0.0,0.99998,0.0,0.00162]
[1778300225603,37.57,80498.09,0.0,0.99998,0.0,0.00162]
[1778300225810,37.57,80498.09,0.0,0.99998,0.0,0.00162]
[1778300227366,37.57,80500.46,0.0,0.99998,0.0,0.0016]
[1778300228373,37.57,80502.35,0.0,0.99998,0.0,0.00158]
[1778300229474,37.57,80502.35,0.0,0.99998,0.0,0.00158]
[1778300229562,37.57,80502.35,0.0,0.99998,0.0,0.00158]
[1778300229712,37.57,80502.35,0.0,0.99998,0.0,0.00158]
[1778300229810,37.57,80502.35,0.0,0.99998,0.0,0.00158]
[1778300229914,37.57,80503.13,0.0,0.99998,0.0,0.00157]
[1778300230387,37.57,80504.97,0.0,0.99998,0.0,0.00155]
[1778300232746,37.57,80505.33,0.0,0.99998,0.0,0.00155]
[1778300232813,37.57,80505.33,0.0,0.99998,0.0,0.00155]
[1778300234023,37.57,80505.66,0.0,0.99998,0.0,0.00154]
[1778300234063,37.57,80505.66,0.0,0.99998,0.0,0.00154]
[1778300234164,37.57,80507.51,0.0,0.99998,0.0,0.00152]
[1778300234420,37.57,80508.25,0.0,0.99998,0.0,0.00152]
[1778300236434,37.57,80507.5,0.0,0.99998,0.0,0.00152]
[1778300238192,37.57,80507.5,0.0,0.99998,0.0,0.00152]
[1778300238311,37.57,80507.36,0.0,0.99998,0.0,0.00153]
[1778300239955,37.57,80507.36,0.0,0.99998,0.0,0.00153]
[1778300240060,37.57,80507.36,0.0,0.99998,0.0,0.00153]
[1778300240115,37.57,80509.29,0.0,0.99998,0.0,0.00151]
[1778300241257,37.57,80509.29,0.0,0.99998,0.0,0.00151]
[1778300240518,37.57,80513.68,0.0,0.99998,0.0,0.00146]
[1778300241309,37.57,80513.68,0.0,0.99998,0.0,0.00146]
[1778300241469,37.57,80517.8,0.0,0.99998,0.0,0.00142]
[1778300246504,37.57,80517.65,0.0,0.99998,0.0,0.00143]
[1778300247857,37.57,80517.65,0.0,0.99998,0.0,0.00143]
[1778300248061,37.57,80517.65,0.0,0.99998,0.0,0.00143]
[1778300248094,37.57,80517.65,0.0,0.99998,0.0,0.00143]
[1778300248677,37.57,80517.65,0.0,0.99998,0.0,0.00143]
[1778300248812,37.57,80517.65,0.0,0.99998,0.0,0.00143]
[1778300249525,37.57,80516.56,0.0,0.99998,0.0,0.00144]
[1778300252546,37.57,80516.79,0.0,0.99998,0.0,0.00138]
[1778300256085,37.57,80516.83,0.0,0.99998,0.0,0.00138]
[1778300256306,37.57,80516.22,0.0,0.99998,0.0,0.00138]
[1778300257276,37.57,80516.22,0.0,0.99998,0.0,0.00138]
[1778300256574,37.57,80516.43,0.0,0.99998,0.0,0.00138]
[1778300257581,37.57,80517.17,0.0,0.99998,0.0,0.00137]
[1778300262616,37.57,80518.72,0.0,0.99998,0.0,0.00136]
[1778300263623,37.57,80519.88,0.0,0.99998,0.0,0.00135]
[1778300264395,37.57,80519.88,0.0,0.99998,0.0,0.00135]
[1778300264560,37.57,80519.88,0.0,0.99998,0.0,0.00135]
[1778300264630,37.57,80521.32,0.0,0.99998,0.0,0.00134]
[1778300265637,37.57,80522.75,0.0,0.99998,0.0,0.00132]
[1778300268288,37.57,80523.56,0.0,0.99998,0.0,0.00132]
[1778300269069,37.57,80523.56,0.0,0.99998,0.0,0.00132]
[1778300269098,37.57,80525.23,0.0,0.99998,0.0,0.0013]
[1778300269665,37.57,80528.38,0.0,0.99998,0.0,0.00128]
[1778300270692,37.57,80528.38,0.0,0.99998,0.0,0.00128]
[1778300270812,37.57,80528.38,0.0,0.99998,0.0,0.00128]
[1778300276698,37.57,80527.66,0.0,0.99998,0.0,0.00128]
[1778300276810,37.57,80527.66,0.0,0.99998,0.0,0.00128]
[1778300276911,37.57,80527.17,0.0,0.99998,0.0,0.00129]
[1778300282364,37.57,80527.1,0.0,0.99998,0.0,0.00129]
[1778300282560,37.57,80527.1,0.0,0.99998,0.0,0.00129]
[1778300287791,37.57,80527.32,0.0,0.99998,0.0,0.00128]
[1778300292826,37.57,80527.44,0.0,0.99998,0.0,0.00128]
[1778300295216,37.57,80526.37,0.0,0.99998,0.0,0.00129]
[1778300295308,37.57,80526.37,0.0,0.99998,0.0,0.00129]
[1778300295233,37.57,80527.62,0.0,0.99998,0.0,0.00128]
[1778300298136,37.57,80527.8,0.0,0.99998,0.0,0.00128]
[1778300298311,37.57,80527.8,0.0,0.99998,0.0,0.00128]
[1778300298139,37.57,80527.55,0.0,0.99998,0.0,0.00128]
[1778300298643,37.57,80527.55,0.0,0.99998,0.0,0.00128]
[1778300298811,37.57,80527.55,0.0,0.99998,0.0,0.00128]
[1778300304910,37.57,80525.79,0.0,0.99998,0.0,0.0013]
[1778300308939,37.57,80524.33,0.0,0.99998,0.0,0.00131]
[1778300309379,37.57,80524.33,0.0,0.99998,0.0,0.00131]
[1778300309560,37.57,80524.33,0.0,0.99998,0.0,0.00131]
[1778300310952,37.57,80520.44,0.0,0.99998,0.0,0.00134]
[1778300311959,37.57,80519.71,0.0,0.99998,0.0,0.0013]
[1778300312598,37.57,80519.71,0.0,0.99998,0.0,0.0013]
[1778300312813,37.57,80519.71,0.0,0.99998,0.0,0.0013]
[1778300312966,37.57,80519.56,0.0,0.99998,0.0,0.0013]
[1778300316212,37.57,80519.08,0.0,0.99998,0.0,0.0013]
[1778300316310,37.57,80519.08,0.0,0.99998,0.0,0.0013]
[1778300316359,37.57,80517.75,0.0,0.99998,0.0,0.00131]
[1778300316994,37.57,80515.46,0.0,0.99998,0.0,0.00133]
[1778300319008,37.57,80511.99,0.0,0.99998,0.0,0.00137]
[1778300322729,37.57,80510.91,0.0,0.99998,0.0,0.00138]
[1778300322814,37.57,80510.91,0.0,0.99998,0.0,0.00138]
[1778300323036,37.57,80510.78,0.0,0.99998,0.0,0.00138]
[1778300325050,37.57,80507.49,0.0,0.99998,0.0,0.00141]
[1778300325921,37.57,80507.49,0.0,0.99998,0.0,0.00141]
[1778300326059,37.57,80507.49,0.0,0.99998,0.0,0.00141]
[1778300326143,37.57,80500.82,0.0,0.99998,0.0,0.00147]
[1778300331191,37.57,80500.26,0.0,0.99998,0.0,0.00148]
[1778300331310,37.57,80500.26,0.0,0.99998,0.0,0.00148]
[1778300331498,37.57,80500.82,0.0,0.99998,0.0,0.00147]
[1778300331560,37.57,80500.82,0.0,0.99998,0.0,0.00147]
[1778300332099,37.57,80500.68,0.0,0.99998,0.0,0.00147]
[1778300337134,37.57,80500.79,0.0,0.99998,0.0,0.00147]
[1778300341162,37.57,80499.38,0.0,0.99998,0.0,0.00148]
[1778300342496,37.57,80499.4,0.0,0.99998,0.0,0.00148]
[1778300342561,37.57,80499.4,0.0,0.99998,0.0,0.00148]
[1778300343176,37.57,80500.58,0.0,0.99998,0.0,0.00147]
[1778300344183,37.57,80503.06,0.0,0.99998,0.0,0.00145]
[1778300345947,37.57,80503.17,0.0,0.99998,0.0,0.00145]
[1778300346062,37.57,80503.17,0.0,0.99998,0.0,0.00145]
[1778300346197,37.57,80503.46,0.0,0.99998,0.0,0.00144]
[1778300349218,37.57,80504.76,0.0,0.99998,0.0,0.00143]
[1778300353221,37.57,80505.01,0.0,0.99998,0.0,0.00143]
[1778300353311,37.57,80505.01,0.0,0.99998,0.0,0.00143]
[1778300353321,37.57,80507.96,0.0,0.99998,0.0,0.0014]
[1778300353565,37.57,80507.96,0.0,0.99998,0.0,0.0014]
[1778300354253,37.57,80510.49,0.0,0.99998,0.0,0.00138]
[1778300359293,37.57,80510.96,0.0,0.99998,0.0,0.00137]
[1778300362126,37.57,80510.02,0.0,0.99998,0.0,0.00138]
[1778300362310,37.57,80510.02,0.0,0.99998,0.0,0.00138]
[1778300363321,37.57,80507.23,0.0,0.99998,0.0,0.00141]
[1778300364610,37.57,80506.72,0.0,0.99998,0.0,0.00141]
[1778300364815,37.57,80506.72,0.0,0.99998,0.0,0.00141]
[1778300365335,37.57,80507.31,0.0,0.99998,0.0,0.00141]
[1778300366031,37.57,80507.31,0.0,0.99998,0.0,0.00141]
[1778300366061,37.57,80507.31,0.0,0.99998,0.0,0.00141]
[1778300371377,37.57,80506.8,0.0,0.99998,0.0,0.00136]
[1778300376417,37.57,80506.91,0.0,0.99998,0.0,0.00136]
[1778300377019,37.57,80506.91,0.0,0.99998,0.0,0.00136]
[1778300377073,37.57,80506.91,0.0,0.99998,0.0,0.00136]
[1778300378754,37.57,80507.1,0.0,0.99998,0.0,0.00135]
[1778300378812,37.57,80507.1,0.0,0.99998,0.0,0.00135]
[1778300378911,37.57,80507.1,0.0,0.99998,0.0,0.00135]
[1778300383466,37.57,80508.86,0.0,0.99998,0.0,0.00134]
[1778300387460,37.57,80507.88,0.0,0.99998,0.0,0.00135]
[1778300387560,37.57,80507.88,0.0,0.99998,0.0,0.00135]
[1778300390515,37.57,80505.7,0.0,0.99998,0.0,0.00137]
[1778300397369,37.57,80506.18,0.0,0.99998,0.0,0.00136]
[1778300398534,37.57,80506.24,0.0,0.99998,0.0,0.00136]
[1778300398558,37.57,80506.24,0.0,0.99998,0.0,0.00136]
[1778300399578,37.57,80508.82,0.0,0.99998,0.0,0.00134]
[1778300400585,37.57,80510.18,0.0,0.99998,0.0,0.00133]
[1778300402020,37.57,80510.18,0.0,0.99998,0.0,0.00133]
[1778300402063,37.57,80510.18,0.0,0.99998,0.0,0.00133]
[1778300402117,37.57,80515.33,0.0,0.99998,0.0,0.00128]
[1778300403545,37.57,80515.27,0.0,0.99998,0.0,0.00128]
[1778300403561,37.57,80515.27,0.0,0.99998,0.0,0.00128]
[1778300403606,37.57,80516.4,0.0,0.99998,0.0,0.00127]
[1778300405620,37.57,80517.57,0.0,0.99998,0.0,0.00126]
[1778300407670,37.57,80517.26,0.0,0.99998,0.0,0.00127]
[1778300407809,37.57,80517.26,0.0,0.99998,0.0,0.00127]
[1778300413676,37.57,80517.67,0.0,0.99998,0.0,0.00126]
[1778300418828,37.57,80517.75,0.0,0.99998,0.0,0.00126]
[1778300419065,37.57,80517.75,0.0,0.99998,0.0,0.00126]
[1778300419165,37.57,80519.56,0.0,0.99998,0.0,0.00125]
[1778300420539,37.57,80519.17,0.0,0.99998,0.0,0.00125]
[1778300420563,37.57,80519.17,0.0,0.99998,0.0,0.00125]
[1778300420725,37.57,80518.91,0.0,0.99998,0.0,0.00125]
[1778300425760,37.57,80518.41,0.0,0.99998,0.0,0.00126]
[1778300426947,37.57,80518.41,0.0,0.99998,0.0,0.00126]
[1778300427066,37.57,80518.41,0.0,0.99998,0.0,0.00126]
[1778300430795,37.57,80516.18,0.0,0.99998,0.0,0.00127]
[1778300431856,37.57,80516.18,0.0,0.99998,0.0,0.00127]
[1778300432073,37.57,80516.18,0.0,0.99998,0.0,0.00127]
[1778300432140,37.57,80516.18,0.0,0.99998,0.0,0.00127]
[1778300432310,37.57,80516.18,0.0,0.99998,0.0,0.00127]
[1778300432332,37.57,80514.63,0.0,0.99998,0.0,0.00124]
[1778300433816,37.57,80512.5,0.0,0.99998,0.0,0.00125]
[1778300441872,37.57,80511.87,0.0,0.99998,0.0,0.00126]
[1778300446083,37.57,80511.65,0.0,0.99998,0.0,0.00126]
[1778300446314,37.57,80511.65,0.0,0.99998,0.0,0.00126]
[1778300446907,37.57,80509.71,0.0,0.99998,0.0,0.00128]
[1778300447945,37.57,80509.71,0.0,0.99998,0.0,0.00128]
[1778300448066,37.57,80509.71,0.0,0.99998,0.0,0.00128]
[1778300448167,37.57,80509.81,0.0,0.99998,0.0,0.00128]
[1778300451869,37.57,80509.57,0.0,0.99998,0.0,0.00128]
[1778300452065,37.57,80509.57,0.0,0.99998,0.0,0.00128]
[1778300455970,37.57,80507.29,0.0,0.99998,0.0,0.0013]
[1778300461005,37.57,80506.55,0.0,0.99998,0.0,0.0013]
[1778300463483,37.57,80507.21,0.0,0.99998,0.0,0.0013]
[1778300463019,37.57,80505.88,0.0,0.99998,0.0,0.00131]
[1778300463559,37.57,80505.88,0.0,0.99998,0.0,0.00131]
[1778300464026,37.57,80507.25,0.0,0.99998,0.0,0.0013]
[1778300465692,37.57,80507.74,0.0,0.99998,0.0,0.00129]
[1778300465811,37.57,80507.74,0.0,0.99998,0.0,0.00129]
[1778300466040,37.57,80507.45,0.0,0.99998,0.0,0.0013]
[1778300468457,37.57,80507.57,0.0,0.99998,0.0,0.0013]
[1778300468559,37.57,80507.57,0.0,0.99998,0.0,0.0013]
[1778300474097,37.57,80508.65,0.0,0.99998,0.0,0.00129]
[1778300481908,37.57,80508.81,0.0,0.99998,0.0,0.00129]
[1778300482066,37.57,80508.81,0.0,0.99998,0.0,0.00129]
[1778300482127,37.57,80508.81,0.0,0.99998,0.0,0.00129]
[1778300484228,37.57,80508.81,0.0,0.99998,0.0,0.00129]
[1778300484309,37.57,80508.81,0.0,0.99998,0.0,0.00129]
[1778300487188,37.57,80506.79,0.0,0.99998,0.0,0.0013]
[1778300488195,37.57,80505.49,0.0,0.99998,0.0,0.00131]
[1778300489141,37.57,80505.49,0.0,0.99998,0.0,0.00131]
[1778300489309,37.57,80505.49,0.0,0.99998,0.0,0.00131]
[1778300490870,37.57,80504.26,0.0,0.99998,0.0,0.00132]
[1778300491066,37.57,80504.26,0.0,0.99998,0.0,0.00132]
[1778300491217,37.57,80504.03,0.0,0.99998,0.0,0.00127]
[1778300495604,37.57,80503.01,0.0,0.99998,0.0,0.00128]
[1778300495809,37.57,80503.01,0.0,0.99998,0.0,0.00128]
[1778300496252,37.57,80500.89,0.0,0.99998,0.0,0.0013]
[1778300500280,37.57,80499.67,0.0,0.99998,0.0,0.00131]
[1778300502294,37.57,80496.37,0.0,0.99998,0.0,0.00134]
[1778300503268,37.57,80496.37,0.0,0.99998,0.0,0.00134]
[1778300503310,37.57,80496.37,0.0,0.99998,0.0,0.00134]
[1778300505315,37.57,80492.94,0.0,0.99998,0.0,0.00137]
[1778300506322,37.57,80485.02,0.0,0.99998,0.0,0.00145]
[1778300507329,37.57,80480.58,0.0,0.99998,0.0,0.00149]
[1778300509343,37.57,80483.26,0.0,0.99998,0.0,0.00146]
[1778300510105,37.57,80483.26,0.0,0.99998,0.0,0.00146]
[1778300510311,37.57,80483.26,0.0,0.99998,0.0,0.00146]
[1778300510350,37.57,80483.32,0.0,0.99998,0.0,0.00146]
[1778300515385,37.57,80485.39,0.0,0.99998,0.0,0.00144]
[1778300522434,37.57,80485.08,0.0,0.99998,0.0,0.00145]
[1778300527469,37.57,80484.86,0.0,0.99998,0.0,0.00145]
[1778300530490,37.57,80487.05,0.0,0.99998,0.0,0.00143]
[1778300532504,37.57,80489.11,0.0,0.99998,0.0,0.00141]
[1778300533926,37.57,80490.06,0.0,0.99998,0.0,0.0014]
[1778300534061,37.57,80490.06,0.0,0.99998,0.0,0.0014]
[1778300535525,37.57,80492.29,0.0,0.99998,0.0,0.00138]
[1778300537539,37.57,80493.55,0.0,0.99998,0.0,0.00137]
[1778300538862,37.57,80493.79,0.0,0.99998,0.0,0.00136]
[1778300539059,37.57,80493.79,0.0,0.99998,0.0,0.00136]
[1778300539553,37.57,80494.9,0.0,0.99998,0.0,0.00135]
[1778300540560,37.57,80499.17,0.0,0.99998,0.0,0.00132]
[1778300543563,37.57,80499.7,0.0,0.99998,0.0,0.00131]
[1778300550597,37.57,80499.3,0.0,0.99998,0.0,0.00131]
[1778300550809,37.57,80499.23,0.0,0.99998,0.0,0.00131]
[1778300551507,37.57,80499.23,0.0,0.99998,0.0,0.00131]
[1778300551563,37.57,80499.23,0.0,0.99998,0.0,0.00131]
[1778300551608,37.57,80499.23,0.0,0.99998,0.0,0.00126]
[1778300556673,37.57,80500.03,0.0,0.99998,0.0,0.00125]
[1778300558370,37.57,80500.03,0.0,0.99998,0.0,0.00125]
[1778300558560,37.57,80500.03,0.0,0.99998,0.0,0.00125]
[1778300563722,37.57,80501.04,0.0,0.99998,0.0,0.00125]
[1778300565868,37.57,80501.22,0.0,0.99998,0.0,0.00124]
[1778300566069,37.57,80501.22,0.0,0.99998,0.0,0.00124]
[1778300567170,37.57,80501.25,0.0,0.99998,0.0,0.00124]
[1778300567311,37.57,80501.25,0.0,0.99998,0.0,0.00124]
[1778300567411,37.57,80501.83,0.0,0.99998,0.0,0.00124]
[1778300571493,37.57,80502.85,0.0,0.99998,0.0,0.00123]
[1778300571561,37.57,80502.85,0.0,0.99998,0.0,0.00123]
[1778300571594,37.57,80506.56,0.0,0.99998,0.0,0.0012]
[1778300571778,37.57,80507.89,0.0,0.99998,0.0,0.00119]
[1778300574799,37.57,80509.73,0.0,0.99998,0.0,0.00118]
[1778300577661,37.57,80510.75,0.0,0.99998,0.0,0.00117]
[1778300577811,37.57,80510.75,0.0,0.99998,0.0,0.00117]
[1778300578633,37.57,80510.75,0.0,0.99998,0.0,0.00117]
[1778300578811,37.57,80510.75,0.0,0.99998,0.0,0.00117]
[1778300578837,37.57,80510.75,0.0,0.99998,0.0,0.00117]
[1778300582855,37.57,80509.64,0.0,0.99998,0.0,0.00118]
[1778300584618,37.57,80509.64,0.0,0.99998,0.0,0.00118]
[1778300584811,37.57,80510.25,0.0,0.99998,0.0,0.00117]
[1778300590106,37.57,80510.6,0.0,0.99998,0.0,0.00117]
[1778300590312,37.57,80510.6,0.0,0.99998,0.0,0.00117]
[1778300590378,37.57,80510.33,0.0,0.99998,0.0,0.00117]
[1778300592527,37.57,80510.34,0.0,0.99998,0.0,0.00117]
[1778300592561,37.57,80510.34,0.0,0.99998,0.0,0.00117]
[1778300598616,37.57,80510.17,0.0,0.99998,0.0,0.00117]
[1778300598811,37.57,80510.12,0.0,0.99998,0.0,0.00117]
[1778300598967,37.57,80507.41,0.0,0.99998,0.0,0.00119]
[1778300599850,37.57,80507.41,0.0,0.99998,0.0,0.00119]
[1778300600062,37.57,80507.41,0.0,0.99998,0.0,0.00119]
[1778300600110,37.57,80506.67,0.0,0.99998,0.0,0.0012]
[1778300608030,37.57,80506.56,0.0,0.99998,0.0,0.0012]
[1778300610337,37.57,80506.56,0.0,0.99998,0.0,0.0012]
[1778300610561,37.57,80506.56,0.0,0.99998,0.0,0.0012]
[1778300611051,37.57,80506.61,0.0,0.99998,0.0,0.00115]
[1778300612058,37.57,80508.1,0.0,0.99998,0.0,0.00114]
[1778300613065,37.57,80510.5,0.0,0.99998,0.0,0.00112]
[1778300614070,37.57,80510.5,0.0,0.99998,0.0,0.00112]
[1778300614179,37.57,80510.5,0.0,0.99998,0.0,0.00112]
[1778300614312,37.57,80510.5,0.0,0.99998,0.0,0.00112]
[1778300614354,37.57,80512.57,0.0,0.99998,0.0,0.00111]
[1778300620668,37.57,80513.53,0.0,0.99998,0.0,0.0011]
[1778300620812,37.57,80512.81,0.0,0.99998,0.0,0.0011]
[1778300621724,37.57,80513.06,0.0,0.99998,0.0,0.0011]
[1778300621814,37.57,80513.06,0.0,0.99998,0.0,0.0011]
[1778300621825,37.57,80513.06,0.0,0.99998,0.0,0.0011]
[1778300627163,37.57,80512.66,0.0,0.99998,0.0,0.0011]
[1778300631750,37.57,80513.6,0.0,0.99998,0.0,0.0011]
[1778300631812,37.57,80513.6,0.0,0.99998,0.0,0.0011]
[1778300639451,37.57,80513.05,0.0,0.99998,0.0,0.0011]
[1778300639559,37.57,80513.05,0.0,0.99998,0.0,0.0011]
[1778300640869,37.57,80513.73,0.0,0.99998,0.0,0.0011]
[1778300641072,37.57,80513.73,0.0,0.99998,0.0,0.0011]
[1778300641262,37.57,80513.28,0.0,0.99998,0.0,0.0011]
[1778300647304,37.57,80513.3,0.0,0.99998,0.0,0.0011]
[1778300648508,37.57,80513.3,0.0,0.99998,0.0,0.0011]
[1778300648558,37.57,80513.3,0.0,0.99998,0.0,0.0011]
[1778300649318,37.57,80516.91,0.0,0.99999,0.0,0.00107]
[1778300655360,37.57,80516.2,0.0,0.99998,0.0,0.00108]
[1778300662409,37.57,80516.34,0.0,0.99998,0.0,0.00108]
[1778300664307,37.57,80516.21,0.0,0.99998,0.0,0.00108]
[1778300664562,37.57,80516.21,0.0,0.99998,0.0,0.00108]
[1778300666672,37.57,80516.19,0.0,0.99998,0.0,0.00108]
[1778300666814,37.57,80516.13,0.0,0.99998,0.0,0.00108]
[1778300667444,37.57,80516.18,0.0,0.99998,0.0,0.00108]
[1778300671472,37.57,80517.09,0.0,0.99999,0.0,0.00103]
[1778300672479,37.57,80518.56,0.0,0.99999,0.0,0.00102]
[1778300674493,37.57,80515.99,0.0,0.99999,0.0,0.00103]
[1778300675561,37.57,80515.99,0.0,0.99999,0.0,0.00103]
[1778300680147,37.57,80515.93,0.0,0.99999,0.0,0.00104]
[1778300680317,37.57,80515.93,0.0,0.99999,0.0,0.00104]
[1778300680536,37.57,80515.86,0.0,0.99999,0.0,0.00104]
[1778300682632,37.57,80515.18,0.0,0.99999,0.0,0.00104]
[1778300682810,37.57,80516.16,0.0,0.99999,0.0,0.00103]
[1778300688594,37.57,80515.66,0.0,0.99999,0.0,0.00104]
[1778300693347,37.57,80515.08,0.0,0.99999,0.0,0.00104]
[1778300693562,37.57,80515.08,0.0,0.99999,0.0,0.00104]
[1778300693782,37.57,80515.15,0.0,0.99999,0.0,0.00104]
[1778300693815,37.57,80515.15,0.0,0.99999,0.0,0.00104]
[1778300693879,37.57,80515.15,0.0,0.99999,0.0,0.00104]
[1778300699671,37.57,80516.14,0.0,0.99999,0.0,0.00103]
[1778300701693,37.57,80516.17,0.0,0.99999,0.0,0.00103]
[1778300701730,37.57,80511.97,0.0,0.99999,0.0,0.00106]
[1778300701815,37.57,80511.97,0.0,0.99999,0.0,0.00106]
[1778300702692,37.57,80506.89,0.0,0.99998,0.0,0.0011]
[1778300704706,37.57,80505.88,0.0,0.99998,0.0,0.00111]
[1778300705688,37.57,80505.88,0.0,0.99998,0.0,0.00111]
[1778300705713,37.57,80506.56,0.0,0.99998,0.0,0.0011]
[1778300705811,37.57,80506.56,0.0,0.99998,0.0,0.0011]
[1778300706204,37.57,80506.56,0.0,0.99998,0.0,0.0011]
[1778300706309,37.57,80506.56,0.0,0.99998,0.0,0.0011]
[1778300711756,37.57,80495.26,0.0,0.99998,0.0,0.00119]
[1778300712763,37.57,80489.05,0.0,0.99998,0.0,0.00124]
[1778300713092,37.57,80489.05,0.0,0.99998,0.0,0.00124]
[1778300713310,37.57,80489.05,0.0,0.99998,0.0,0.00124]
[1778300713770,37.57,80488.2,0.0,0.99998,0.0,0.00125]
[1778300714142,37.57,80488.2,0.0,0.99998,0.0,0.00125]
[1778300714312,37.57,80488.2,0.0,0.99998,0.0,0.00125]
[1778300714410,37.57,80488.2,0.0,0.99998,0.0,0.00125]
[1778300719812,37.57,80487.66,0.0,0.99998,0.0,0.00125]
[1778300721826,37.57,80490.43,0.0,0.99998,0.0,0.00123]
[1778300722833,37.57,80491.45,0.0,0.99998,0.0,0.00122]
[1778300724149,37.57,80491.45,0.0,0.99998,0.0,0.00122]
[1778300724311,37.57,80491.45,0.0,0.99998,0.0,0.00122]
[1778300729882,37.57,80490.99,0.0,0.99998,0.0,0.00123]
[1778300731986,37.57,80490.99,0.0,0.99998,0.0,0.00123]
[1778300732059,37.57,80490.99,0.0,0.99998,0.0,0.00123]
[1778300732640,37.57,80490.99,0.0,0.99998,0.0,0.00123]
[1778300732691,37.57,80490.46,0.0,0.99998,0.0,0.00118]
[1778300732814,37.57,80490.46,0.0,0.99998,0.0,0.00118]
[1778300735924,37.57,80489.2,0.0,0.99998,0.0,0.00119]
[1778300740959,37.57,80487.21,0.0,0.99998,0.0,0.00121]
[1778300741888,37.57,80487.21,0.0,0.99998,0.0,0.00121]
[1778300742070,37.57,80487.21,0.0,0.99998,0.0,0.00121]
[1778300747002,37.57,80489.46,0.0,0.99998,0.0,0.00119]
[1778300748635,37.57,80489.46,0.0,0.99998,0.0,0.00119]
[1778300748736,37.57,80490.59,0.0,0.99998,0.0,0.00118]
[1778300749536,37.57,80490.59,0.0,0.99998,0.0,0.00118]
[1778300749561,37.57,80490.59,0.0,0.99998,0.0,0.00118]
[1778300749637,37.57,80490.69,0.0,0.99998,0.0,0.00118]
[1778300751970,37.57,80490.6,0.0,0.99998,0.0,0.00118]
[1778300752064,37.57,80490.6,0.0,0.99998,0.0,0.00118]
[1778300753044,37.57,80487.48,0.0,0.99998,0.0,0.0012]
[1778300754051,37.57,80488.48,0.0,0.99998,0.0,0.0012]
[1778300757223,37.57,80488.14,0.0,0.99998,0.0,0.0012]
[1778300757314,37.57,80488.14,0.0,0.99998,0.0,0.0012]
[1778300757499,37.57,80488.14,0.0,0.99998,0.0,0.0012]
[1778300757560,37.57,80488.14,0.0,0.99998,0.0,0.0012]
[1778300757661,37.57,80488.34,0.0,0.99998,0.0,0.0012]
[1778300758079,37.57,80492.08,0.0,0.99998,0.0,0.00117]
[1778300760093,37.57,80490.68,0.0,0.99998,0.0,0.00118]
[1778300764232,37.57,80489.99,0.0,0.99998,0.0,0.00118]
[1778300764309,37.57,80489.99,0.0,0.99998,0.0,0.00118]
[1778300764382,37.57,80487.65,0.0,0.99998,0.0,0.0012]
[1778300765234,37.57,80487.65,0.0,0.99998,0.0,0.0012]
[1778300765320,37.57,80487.65,0.0,0.99998,0.0,0.0012]
[1778300765335,37.57,80489.4,0.0,0.99998,0.0,0.00119]
[1778300766135,37.57,80492.1,0.0,0.99998,0.0,0.00117]
[1778300767142,37.57,80493.11,0.0,0.99998,0.0,0.00116]
[1778300771170,37.57,80495.23,0.0,0.99998,0.0,0.00114]
[1778300776205,37.57,80495.32,0.0,0.99998,0.0,0.00114]
[1778300778767,37.57,80495.32,0.0,0.99998,0.0,0.00114]
[1778300778812,37.57,80495.32,0.0,0.99998,0.0,0.00114]
[1778300781244,37.57,80492.86,0.0,0.99998,0.0,0.00116]
[1778300783244,37.57,80492.65,0.0,0.99998,0.0,0.00116]
[1778300783310,37.57,80492.65,0.0,0.99998,0.0,0.00116]
[1778300783345,37.57,80490.57,0.0,0.99998,0.0,0.00118]
[1778300784739,37.57,80490.57,0.0,0.99998,0.0,0.00118]
[1778300784813,37.57,80490.57,0.0,0.99998,0.0,0.00118]
[1778300784789,37.57,80489.23,0.0,0.99998,0.0,0.00119]
[1778300791314,37.57,80488.35,0.0,0.99998,0.0,0.00115]
[1778300797614,37.57,80487.92,0.0,0.99998,0.0,0.00115]
[1778300797809,37.57,80487.92,0.0,0.99998,0.0,0.00115]
[1778300798363,37.57,80485.77,0.0,0.99998,0.0,0.00117]
[1778300800898,37.57,80485.84,0.0,0.99998,0.0,0.00117]
[1778300801061,37.57,80485.84,0.0,0.99998,0.0,0.00117]
[1778300801162,37.57,80485.84,0.0,0.99998,0.0,0.00117]
[1778300806419,37.57,80484.66,0.0,0.99998,0.0,0.00118]
[1778300809559,37.57,80484.82,0.0,0.99998,0.0,0.00117]
[1778300809636,37.57,80485.91,0.0,0.99998,0.0,0.00117]
[1778300811360,37.57,80485.24,0.0,0.99998,0.0,0.00117]
[1778300811561,37.57,80485.24,0.0,0.99998,0.0,0.00117]
[1778300811815,37.57,80485.22,0.0,0.99998,0.0,0.00117]
[1778300817496,37.57,80485.42,0.0,0.99998,0.0,0.00117]
[1778300821799,37.57,80484.97,0.0,0.99998,0.0,0.00117]
[1778300821810,37.57,80484.97,0.0,0.99998,0.0,0.00117]
[1778300829582,37.57,80484.97,0.0,0.99998,0.0,0.00117]
[1778300834775,37.57,80485.01,0.0,0.99998,0.0,0.00117]
[1778300834780,37.57,80485.01,0.0,0.99998,0.0,0.00117]
[1778300834811,37.57,80485.01,0.0,0.99998,0.0,0.00117]
[1778300834876,37.57,80485.01,0.0,0.99998,0.0,0.00117]
[1778300836966,37.57,80485.47,0.0,0.99998,0.0,0.00117]
[1778300837070,37.57,80485.47,0.0,0.99998,0.0,0.00117]
[1778300837638,37.57,80482.71,0.0,0.99998,0.0,0.00119]
[1778300838645,37.57,80479.34,0.0,0.99998,0.0,0.00122]
[1778300839652,37.57,80478.11,0.0,0.99998,0.0,0.00123]
[1778300839980,37.57,80478.11,0.0,0.99998,0.0,0.00123]
[1778300840070,37.57,80478.11,0.0,0.99998,0.0,0.00123]
[1778300840072,37.57,80478.11,0.0,0.99998,0.0,0.00123]
[1778300843680,37.57,80477.12,0.0,0.99998,0.0,0.00124]
[1778300846703,37.57,80475.47,0.0,0.99998,0.0,0.00125]
[1778300847710,37.57,80474.47,0.0,0.99998,0.0,0.00126]
[1778300848514,37.57,80474.47,0.0,0.99998,0.0,0.00126]
[1778300848566,37.57,80474.47,0.0,0.99998,0.0,0.00126]
[1778300848587,37.57,80474.47,0.0,0.99998,0.0,0.00126]
[1778300848813,37.57,80474.47,0.0,0.99998,0.0,0.00126]
[1778300848866,37.57,80474.72,0.0,0.99998,0.0,0.00126]
[1778300851738,37.57,80472.71,0.0,0.99998,0.0,0.00122]
[1778300856773,37.57,80470.95,0.0,0.99998,0.0,0.00124]
[1778300857780,37.57,80469.23,0.0,0.99998,0.0,0.00125]
[1778300859430,37.57,80468.39,0.0,0.99998,0.0,0.00126]
[1778300859565,37.57,80468.39,0.0,0.99998,0.0,0.00126]
[1778300863487,37.57,80468.21,0.0,0.99998,0.0,0.00126]
[1778300863561,37.57,80468.21,0.0,0.99998,0.0,0.00126]
[1778300864236,37.57,80468.75,0.0,0.99998,0.0,0.00126]
[1778300864312,37.57,80468.75,0.0,0.99998,0.0,0.00126]
[1778300864829,37.57,80468.68,0.0,0.99998,0.0,0.00126]
[1778300865836,37.57,80467.37,0.0,0.99998,0.0,0.00127]
[1778300870871,37.57,80466.48,0.0,0.99998,0.0,0.00128]
[1778300875911,37.57,80468.17,0.0,0.99998,0.0,0.00126]
[1778300876987,37.57,80468.12,0.0,0.99998,0.0,0.00126]
[1778300877068,37.57,80468.12,0.0,0.99998,0.0,0.00126]
[1778300879942,37.57,80465.28,0.0,0.99998,0.0,0.00129]
[1778300880056,37.57,80465.28,0.0,0.99998,0.0,0.00129]
[1778300880310,37.57,80465.28,0.0,0.99998,0.0,0.00129]
[1778300880949,37.57,80460.18,0.0,0.99998,0.0,0.00133]
[1778300881321,37.57,80460.18,0.0,0.99998,0.0,0.00133]
[1778300881571,37.57,80460.18,0.0,0.99998,0.0,0.00133]
[1778300881956,37.57,80456.55,0.0,0.99998,0.0,0.00136]
[1778300884977,37.57,80456.12,0.0,0.99998,0.0,0.00137]
[1778300886839,37.57,80456.12,0.0,0.99998,0.0,0.00137]
[1778300887059,37.57,80456.64,0.0,0.99998,0.0,0.00136]
[1778300887488,37.57,80456.64,0.0,0.99998,0.0,0.00136]
[1778300887561,37.57,80456.64,0.0,0.99998,0.0,0.00136]
[1778300887589,37.57,80455.99,0.0,0.99998,0.0,0.00137]
[1778300889011,37.57,80454.42,0.0,0.99998,0.0,0.00138]
[1778300890547,37.57,80454.42,0.0,0.99998,0.0,0.00138]
[1778300890564,37.57,80454.42,0.0,0.99998,0.0,0.00138]
[1778300890615,37.57,80449.18,0.0,0.99998,0.0,0.00143]
[1778300891025,37.57,80447.71,0.0,0.99998,0.0,0.00145]
[1778300896061,37.57,80447.12,0.0,0.99998,0.0,0.00145]
[1778300897045,37.57,80447.12,0.0,0.99998,0.0,0.00145]
[1778300897061,37.57,80447.12,0.0,0.99998,0.0,0.00145]
[1778300897868,37.57,80447.12,0.0,0.99998,0.0,0.00145]
[1778300897912,37.57,80447.06,0.0,0.99998,0.0,0.00145]
[1778300898062,37.57,80447.06,0.0,0.99998,0.0,0.00145]
[1778300903110,37.57,80446.46,0.0,0.99998,0.0,0.00146]
[1778300906667,37.57,80446.43,0.0,0.99998,0.0,0.00146]
[1778300906813,37.57,80446.43,0.0,0.99998,0.0,0.00146]
[1778300912411,37.57,80446.06,0.0,0.99998,0.0,0.00146]
[1778300912463,37.57,80446.06,0.0,0.99998,0.0,0.00146]
[1778300912563,37.57,80446.06,0.0,0.99998,0.0,0.00146]
[1778300912660,37.57,80442.33,0.0,0.99998,0.0,0.00144]
[1778300913181,37.57,80441.3,0.0,0.99998,0.0,0.00145]
[1778300915195,37.57,80442.54,0.0,0.99998,0.0,0.00144]
[1778300916118,37.57,80442.54,0.0,0.99998,0.0,0.00144]
[1778300916315,37.57,80442.54,0.0,0.99998,0.0,0.00144]
[1778300916963,37.57,80442.54,0.0,0.99998,0.0,0.00144]
[1778300916411,37.57,80441.92,0.0,0.99998,0.0,0.00144]
[1778300917062,37.57,80441.92,0.0,0.99998,0.0,0.00144]
[1778300918216,37.57,80443.66,0.0,0.99998,0.0,0.00143]
[1778300920613,37.57,80443.08,0.0,0.99998,0.0,0.00143]
[1778300920810,37.57,80443.08,0.0,0.99998,0.0,0.00143]
[1778300920911,37.57,80444.1,0.0,0.99998,0.0,0.00142]
[1778300921028,37.57,80444.1,0.0,0.99998,0.0,0.00142]
[1778300921060,37.57,80444.1,0.0,0.99998,0.0,0.00142]
[1778300921237,37.57,80446.06,0.0,0.99998,0.0,0.0014]
[1778300924258,37.57,80447.03,0.0,0.99998,0.0,0.00139]
[1778300926272,37.57,80448.06,0.0,0.99998,0.0,0.00138]
[1778300927099,37.57,80448.06,0.0,0.99998,0.0,0.00138]
[1778300927316,37.57,80448.06,0.0,0.99998,0.0,0.00138]
[1778300927378,37.57,80448.06,0.0,0.99998,0.0,0.00138]
[1778300927560,37.57,80448.06,0.0,0.99998,0.0,0.00138]
[1778300927626,37.57,80450.08,0.0,0.99998,0.0,0.00137]
[1778300933321,37.57,80450.18,0.0,0.99998,0.0,0.00137]
[1778300937762,37.57,80450.21,0.0,0.99998,0.0,0.00136]
[1778300937812,37.57,80450.21,0.0,0.99998,0.0,0.00136]
[1778300937958,37.57,80451.07,0.0,0.99998,0.0,0.00136]
[1778300939363,37.57,80452.42,0.0,0.99998,0.0,0.00134]
[1778300947858,37.57,80452.3,0.0,0.99998,0.0,0.00135]
[1778300947871,37.57,80458.04,0.0,0.99998,0.0,0.00129]
[1778300948061,37.57,80458.04,0.0,0.99998,0.0,0.00129]
[1778300948426,37.57,80461.05,0.0,0.99998,0.0,0.00127]
[1778300951447,37.57,80463.34,0.0,0.99998,0.0,0.00125]
[1778300958496,37.57,80463.29,0.0,0.99998,0.0,0.00125]
[1778300966552,37.57,80460.75,0.0,0.99998,0.0,0.00127]
[1778300973601,37.57,80461.52,0.0,0.99998,0.0,0.00121]
[1778300975616,37.57,80463.19,0.0,0.99998,0.0,0.0012]
[1778300981658,37.57,80463.74,0.0,0.99998,0.0,0.00119]
[1778300986693,37.57,80464.35,0.0,0.99998,0.0,0.00119]
[1778300987700,37.57,80467.52,0.0,0.99998,0.0,0.00116]
[1778300988707,37.57,80469.26,0.0,0.99998,0.0,0.00115]
[1778300989714,37.57,80470.15,0.0,0.99998,0.0,0.00114]
[1778300992735,37.57,80471.54,0.0,0.99998,0.0,0.00113]
[1778300994749,37.57,80468.4,0.0,0.99998,0.0,0.00116]
[1778300999784,37.57,80468.07,0.0,0.99998,0.0,0.00116]
[1778301004819,37.57,80468.96,0.0,0.99998,0.0,0.00115]
[1778301006833,37.57,80470.69,0.0,0.99998,0.0,0.00114]
[1778301008847,37.57,80471.9,0.0,0.99998,0.0,0.00113]
[1778301010861,37.57,80470.76,0.0,0.99998,0.0,0.00114]
[1778301011868,37.57,80471.97,0.0,0.99998,0.0,0.00113]
[1778301012875,37.57,80471.04,0.0,0.99998,0.0,0.00113]
[1778301020932,37.57,80471.16,0.0,0.99998,0.0,0.00113]
[1778301022946,37.57,80472.01,0.0,0.99998,0.0,0.00113]
[1778301029995,37.57,80471.14,0.0,0.99998,0.0,0.00113]
[1778301031002,37.57,80471.76,0.0,0.99998,0.0,0.00108]
[1778301036037,37.57,80471.9,0.0,0.99998,0.0,0.00108]
[1778301042079,37.57,80472.59,0.0,0.99998,0.0,0.00107]
[1778301044095,37.57,80471.62,0.0,0.99998,0.0,0.00108]
[1778301048124,37.57,80462.13,0.0,0.99998,0.0,0.00115]
[1778301049131,37.57,80460.22,0.0,0.99998,0.0,0.00117]
[1778301051145,37.57,80460.78,0.0,0.99998,0.0,0.00117]
[1778301056180,37.57,80460.6,0.0,0.99998,0.0,0.00117]
[1778301062223,37.57,80461.09,0.0,0.99998,0.0,0.00116]
[1778301071286,37.57,80460.16,0.0,0.99998,0.0,0.00117]
[1778301075314,37.57,80461.39,0.0,0.99998,0.0,0.00116]
[1778301081356,37.57,80459.58,0.0,0.99998,0.0,0.00118]
[1778301082363,37.57,80454.8,0.0,0.99998,0.0,0.00121]
[1778301085384,37.57,80453.72,0.0,0.99998,0.0,0.00122]
[1778301090419,37.57,80452.67,0.0,0.99998,0.0,0.00123]
[1778301091426,37.57,80453.42,0.0,0.99998,0.0,0.00117]
[1778301093440,37.57,80451.72,0.0,0.99998,0.0,0.00119]
[1778301094447,37.57,80444.99,0.0,0.99998,0.0,0.00124]
[1778301098475,37.57,80445.93,0.0,0.99998,0.0,0.00124]
[1778301102503,37.57,80447.79,0.0,0.99998,0.0,0.00122]
[1778301103510,37.57,80452.65,0.0,0.99998,0.0,0.00118]
[1778301108545,37.57,80453.28,0.0,0.99998,0.0,0.00117]
[1778301113580,37.57,80452.92,0.0,0.99998,0.0,0.00118]
[1778301118615,37.57,80452.44,0.0,0.99998,0.0,0.00118]
[1778301123650,37.57,80452.76,0.0,0.99998,0.0,0.00118]
[1778301125664,37.57,80451.9,0.0,0.99998,0.0,0.00119]
[1778301131708,37.57,80452.85,0.0,0.99998,0.0,0.00118]
[1778301135736,37.57,80454.03,0.0,0.99998,0.0,0.00117]
[1778301145806,37.57,80453.11,0.0,0.99998,0.0,0.00118]
[1778301148827,37.57,80447.59,0.0,0.99998,0.0,0.00122]
[1778301151850,37.57,80447.06,0.0,0.99998,0.0,0.00117]
[1778301156885,37.57,80446.07,0.0,0.99998,0.0,0.00118]
[1778301166955,37.57,80442.07,0.0,0.99998,0.0,0.00121]
[1778301171990,37.57,80441.98,0.0,0.99998,0.0,0.00122]
[1778301172997,37.57,80442.94,0.0,0.99998,0.0,0.00121]
[1778301176187,37.57,80442.27,0.0,0.99998,0.0,0.00121]
[1778301177025,37.57,80443.71,0.0,0.99998,0.0,0.0012]
[1778301177566,37.57,80443.71,0.0,0.99998,0.0,0.0012]
[1778301179039,37.57,80445.08,0.0,0.99998,0.0,0.00119]
[1778301180046,37.57,80446.61,0.0,0.99998,0.0,0.00118]
[1778301182667,37.57,80447.07,0.0,0.99998,0.0,0.00117]
[1778301182812,37.57,80447.07,0.0,0.99998,0.0,0.00117]
[1778301183067,37.57,80447.11,0.0,0.99998,0.0,0.00117]
[1778301186678,37.57,80447.42,0.0,0.99998,0.0,0.00117]
[1778301186811,37.57,80447.42,0.0,0.99998,0.0,0.00117]
[1778301189109,37.57,80449.36,0.0,0.99998,0.0,0.00116]
[1778301190116,37.57,80447.8,0.0,0.99998,0.0,0.00117]
[1778301196158,37.57,80447.14,0.0,0.99998,0.0,0.00117]
[1778301197165,37.57,80448.13,0.0,0.99998,0.0,0.00117]
[1778301197937,37.57,80448.13,0.0,0.99998,0.0,0.00117]
[1778301198061,37.57,80448.13,0.0,0.99998,0.0,0.00117]
[1778301198172,37.57,80448.29,0.0,0.99998,0.0,0.00116]
[1778301198341,37.57,80448.29,0.0,0.99998,0.0,0.00116]
[1778301198560,37.57,80448.29,0.0,0.99998,0.0,0.00116]
[1778301203207,37.57,80451.41,0.0,0.99998,0.0,0.00114]
[1778301207043,37.57,80451.43,0.0,0.99998,0.0,0.00114]
[1778301207060,37.57,80451.43,0.0,0.99998,0.0,0.00114]
[1778301207235,37.57,80450.94,0.0,0.99998,0.0,0.00114]
[1778301207443,37.57,80450.94,0.0,0.99998,0.0,0.00114]
[1778301207563,37.57,80450.94,0.0,0.99998,0.0,0.00114]
[1778301212273,37.57,80448.29,0.0,0.99998,0.0,0.00111]
[1778301212904,37.57,80448.29,0.0,0.99998,0.0,0.00111]
[1778301213062,37.57,80448.29,0.0,0.99998,0.0,0.00111]
[1778301213388,37.57,80448.29,0.0,0.99998,0.0,0.00111]
[1778301213560,37.57,80448.29,0.0,0.99998,0.0,0.00111]
[1778301213661,37.57,80448.29,0.0,0.99998,0.0,0.00111]
[1778301217308,37.57,80447.52,0.0,0.99998,0.0,0.00112]
[1778301222221,37.57,80447.33,0.0,0.99998,0.0,0.00112]
[1778301222311,37.57,80447.33,0.0,0.99998,0.0,0.00112]
[1778301228094,37.57,80447.25,0.0,0.99998,0.0,0.00112]
[1778301228224,37.57,80447.25,0.0,0.99998,0.0,0.00112]
[1778301228169,37.57,80447.64,0.0,0.99998,0.0,0.00112]
[1778301228312,37.57,80447.64,0.0,0.99998,0.0,0.00112]
[1778301237449,37.57,80447.64,0.0,0.99998,0.0,0.00112]
[1778301241461,37.57,80448.15,0.0,0.99998,0.0,0.00111]
[1778301241562,37.57,80448.15,0.0,0.99998,0.0,0.00111]
[1778301241693,37.57,80448.15,0.0,0.99998,0.0,0.00111]
[1778301241811,37.57,80448.15,0.0,0.99998,0.0,0.00111]
[1778301241912,37.57,80448.15,0.0,0.99998,0.0,0.00111]
[1778301245739,37.57,80448.52,0.0,0.99998,0.0,0.00111]
[1778301245794,37.57,80448.52,0.0,0.99998,0.0,0.00111]
[1778301246173,37.57,80449.02,0.0,0.99998,0.0,0.00111]
[1778301246512,37.57,80459.23,0.0,0.99999,0.0,0.00103]
[1778301247579,37.57,80459.23,0.0,0.99999,0.0,0.00103]
[1778301247812,37.57,80459.23,0.0,0.99999,0.0,0.00103]
[1778301247862,37.57,80463.37,0.0,0.99999,0.0,0.001]
[1778301248527,37.57,80461.87,0.0,0.99999,0.0,0.00101]
[1778301249534,37.57,80459.39,0.0,0.99999,0.0,0.00103]
[1778301253562,37.57,80459.11,0.0,0.99999,0.0,0.00103]
[1778301254569,37.57,80459.53,0.0,0.99999,0.0,0.00103]
[1778301256176,37.57,80462.67,0.0,0.99999,0.0,0.00101]
[1778301257019,37.57,80465.04,0.0,0.99999,0.0,0.00099]
[1778301257438,37.57,80465.04,0.0,0.99999,0.0,0.00099]
[1778301257563,37.57,80465.04,0.0,0.99999,0.0,0.00099]
[1778301259562,37.57,80465.58,0.0,0.99999,0.0,0.00099]
[1778301259604,37.57,80465.66,0.0,0.99999,0.0,0.00099]
[1778301262625,37.57,80463.58,0.0,0.99999,0.0,0.001]
[1778301264122,37.57,80463.58,0.0,0.99999,0.0,0.001]
[1778301264309,37.57,80463.58,0.0,0.99999,0.0,0.001]
[1778301264161,37.57,80461.69,0.0,0.99999,0.0,0.00101]
[1778301265646,37.57,80460.24,0.0,0.99999,0.0,0.00102]
[1778301269441,37.57,80460.47,0.0,0.99999,0.0,0.00102]
[1778301269566,37.57,80460.47,0.0,0.99999,0.0,0.00102]
[1778301269674,37.57,80463.65,0.0,0.99999,0.0,0.001]
[1778301270681,37.57,80464.77,0.0,0.99999,0.0,0.00099]
[1778301271786,37.57,80464.77,0.0,0.99999,0.0,0.00099]
[1778301271814,37.57,80464.77,0.0,0.99999,0.0,0.00099]
[1778301271867,37.57,80464.77,0.0,0.99999,0.0,0.00095]
[1778301277730,37.57,80464.94,0.0,0.99999,0.0,0.00095]
[1778301284192,37.57,80465.16,0.0,0.99999,0.0,0.00095]
[1778301284309,37.57,80465.16,0.0,0.99999,0.0,0.00095]
[1778301291828,37.57,80465.48,0.0,0.99999,0.0,0.00094]
[1778301296151,37.57,80465.88,0.0,0.99999,0.0,0.00094]
[1778301296308,37.57,80465.88,0.0,0.99999,0.0,0.00094]
[1778301296252,37.57,80465.88,0.0,0.99999,0.0,0.00094]
[1778301297200,37.57,80465.88,0.0,0.99999,0.0,0.00094]
[1778301297314,37.57,80465.88,0.0,0.99999,0.0,0.00094]
[1778301303912,37.57,80466.02,0.0,0.99999,0.0,0.00094]
[1778301311088,37.57,80466.12,0.0,0.99999,0.0,0.00094]
[1778301311314,37.57,80466.12,0.0,0.99999,0.0,0.00094]
[1778301311968,37.57,80463.47,0.0,0.99999,0.0,0.00096]
[1778301313888,37.57,80462.84,0.0,0.99999,0.0,0.00096]
[1778301314073,37.57,80462.84,0.0,0.99999,0.0,0.00096]
[1778301314098,37.57,80462.84,0.0,0.99999,0.0,0.00096]
[1778301314989,37.57,80461.3,0.0,0.99999,0.0,0.00097]
[1778301315996,37.57,80463.64,0.0,0.99999,0.0,0.00096]
[1778301317003,37.57,80465.39,0.0,0.99999,0.0,0.00094]
[1778301319291,37.57,80465.35,0.0,0.99999,0.0,0.00095]
[1778301319309,37.57,80465.35,0.0,0.99999,0.0,0.00095]
[1778301329088,37.57,80462.98,0.0,0.99999,0.0,0.00096]
[1778301332273,37.57,80462.98,0.0,0.99999,0.0,0.00096]
[1778301332312,37.57,80462.98,0.0,0.99999,0.0,0.00096]
[1778301332373,37.57,80462.98,0.0,0.99999,0.0,0.00092]
[1778301333142,37.57,80462.98,0.0,0.99999,0.0,0.00092]
[1778301333309,37.57,80462.98,0.0,0.99999,0.0,0.00092]
[1778301334123,37.57,80461.42,0.0,0.99999,0.0,0.00093]
[1778301338158,37.57,80459.36,0.0,0.99999,0.0,0.00094]
[1778301339022,37.57,80459.36,0.0,0.99999,0.0,0.00094]
[1778301339060,37.57,80459.36,0.0,0.99999,0.0,0.00094]
[1778301340261,37.57,80459.0,0.0,0.99999,0.0,0.00094]
[1778301340312,37.57,80459.0,0.0,0.99999,0.0,0.00094]
[1778301340412,37.57,80458.92,0.0,0.99999,0.0,0.00094]
[1778301346325,37.57,80458.92,0.0,0.99999,0.0,0.00094]
[1778301346561,37.57,80459.0,0.0,0.99999,0.0,0.00094]
[1778301352256,37.57,80459.41,0.0,0.99999,0.0,0.00094]
[1778301360203,37.57,80459.37,0.0,0.99999,0.0,0.00094]
[1778301360308,37.57,80459.37,0.0,0.99999,0.0,0.00094]
[1778301360409,37.57,80459.37,0.0,0.99999,0.0,0.00094]
[1778301366354,37.57,80459.36,0.0,0.99999,0.0,0.00094]
[1778301376434,37.57,80459.34,0.0,0.99999,0.0,0.00094]
[1778301383483,37.57,80460.5,0.0,0.99999,0.0,0.00093]
[1778301389525,37.57,80461.37,0.0,0.99999,0.0,0.00093]
[1778301391539,37.57,80461.29,0.0,0.99999,0.0,0.00089]
[1778301396574,37.57,80461.34,0.0,0.99999,0.0,0.00089]
[1778301410673,37.57,80461.73,0.0,0.99999,0.0,0.00088]
[1778301415707,37.57,80461.19,0.0,0.99999,0.0,0.00089]
[1778301421750,37.57,80461.72,0.0,0.99999,0.0,0.00088]
[1778301432826,37.57,80461.03,0.0,0.99999,0.0,0.00089]
[1778301436854,37.57,80463.85,0.0,0.99999,0.0,0.00087]
[1778301441889,37.57,80463.29,0.0,0.99999,0.0,0.00088]
[1778301443903,37.57,80455.43,0.0,0.99999,0.0,0.00093]
[1778301444910,37.57,80453.37,0.0,0.99999,0.0,0.00094]
[1778301449945,37.57,80450.0,0.0,0.99999,0.0,0.00096]
[1778301451959,37.57,80447.57,0.0,0.99999,0.0,0.00093]
[1778301453973,37.57,80445.0,0.0,0.99999,0.0,0.00095]
[1778301454980,37.57,80443.88,0.0,0.99999,0.0,0.00096]
[1778301455987,37.57,80440.83,0.0,0.99999,0.0,0.00098]
[1778301456994,37.57,80439.11,0.0,0.99999,0.0,0.00099]
[1778301458001,37.57,80435.67,0.0,0.99999,0.0,0.00102]
[1778301459008,37.57,80433.65,0.0,0.99999,0.0,0.00103]
[1778301461307,37.57,80433.58,0.0,0.99999,0.0,0.00103]
[1778301461525,37.57,80428.74,0.0,0.99998,0.0,0.00107]
[1778301461563,37.57,80428.74,0.0,0.99998,0.0,0.00107]
[1778301462030,37.57,80423.02,0.0,0.99998,0.0,0.00111]
[1778301463574,37.57,80422.35,0.0,0.99998,0.0,0.00112]
[1778301464044,37.57,80425.68,0.0,0.99998,0.0,0.00109]
[1778301465051,37.57,80427.71,0.0,0.99998,0.0,0.00107]
[1778301466058,37.57,80428.87,0.0,0.99998,0.0,0.00107]
[1778301467065,37.57,80430.37,0.0,0.99998,0.0,0.00105]
[1778301468072,37.57,80432.87,0.0,0.99999,0.0,0.00104]
[1778301469722,37.57,80432.31,0.0,0.99998,0.0,0.00104]
[1778301469814,37.57,80432.31,0.0,0.99998,0.0,0.00104]
[1778301469977,37.57,80432.31,0.0,0.99998,0.0,0.00104]
[1778301470086,37.57,80432.52,0.0,0.99998,0.0,0.00104]
[1778301473559,37.57,80432.63,0.0,0.99999,0.0,0.00104]
[1778301474114,37.57,80434.78,0.0,0.99999,0.0,0.00102]
[1778301477953,37.57,80434.57,0.0,0.99999,0.0,0.00102]
[1778301478066,37.57,80434.57,0.0,0.99999,0.0,0.00102]
[1778301478165,37.57,80434.57,0.0,0.99999,0.0,0.00102]
[1778301483177,37.57,80433.52,0.0,0.99999,0.0,0.00103]
[1778301486200,37.57,80435.23,0.0,0.99999,0.0,0.00102]
[1778301492242,37.57,80435.24,0.0,0.99999,0.0,0.00102]
[1778301502312,37.57,80435.24,0.0,0.99999,0.0,0.00102]
[1778301512382,37.57,80440.5,0.0,0.99999,0.0,0.00094]
[1778301513389,37.57,80441.74,0.0,0.99999,0.0,0.00093]
[1778301518424,37.57,80442.68,0.0,0.99999,0.0,0.00092]
[1778301524466,37.57,80442.62,0.0,0.99999,0.0,0.00092]
[1778301529501,37.57,80441.95,0.0,0.99999,0.0,0.00093]
[1778301534536,37.57,80439.59,0.0,0.99999,0.0,0.00094]
[1778301535543,37.57,80438.09,0.0,0.99999,0.0,0.00095]
[1778301540579,37.57,80442.54,0.0,0.99999,0.0,0.00092]
[1778301541586,37.57,80444.29,0.0,0.99999,0.0,0.00091]
[1778301544609,37.57,80441.6,0.0,0.99999,0.0,0.00093]
[1778301549644,37.57,80440.4,0.0,0.99999,0.0,0.00094]
[1778301555686,37.57,80440.14,0.0,0.99999,0.0,0.00094]
[1778301560721,37.57,80439.2,0.0,0.99999,0.0,0.00095]
[1778301562735,37.57,80441.35,0.0,0.99999,0.0,0.00093]
[1778301566763,37.57,80439.81,0.0,0.99999,0.0,0.00094]
[1778301571798,37.57,80440.09,0.0,0.99999,0.0,0.0009]
[1778301582875,37.57,80440.32,0.0,0.99999,0.0,0.0009]
[1778301585896,37.57,80441.66,0.0,0.99999,0.0,0.00089]
[1778301590931,37.57,80441.34,0.0,0.99999,0.0,0.00089]
[1778301591938,37.57,80439.65,0.0,0.99999,0.0,0.0009]
[1778301598987,37.57,80439.87,0.0,0.99999,0.0,0.0009]
[1778301609057,37.57,80440.89,0.0,0.99999,0.0,0.00089]
[1778301618121,37.57,80440.34,0.0,0.99999,0.0,0.0009]
[1778301623155,37.57,80440.39,0.0,0.99999,0.0,0.0009]
[1778301636246,37.57,80440.45,0.0,0.99999,0.0,0.00085]
[1778301642587,37.57,80440.21,0.0,0.99999,0.0,0.00086]
[1778301648330,37.57,80440.31,0.0,0.99999,0.0,0.00086]
[1778301652358,37.57,80438.66,0.0,0.99999,0.0,0.00087]
[1778301653365,37.57,80432.51,0.0,0.99999,0.0,0.0009]
[1778301654372,37.57,80429.23,0.0,0.99999,0.0,0.00093]
[1778301656386,37.57,80427.9,0.0,0.99999,0.0,0.00093]
[1778301658400,37.57,80426.65,0.0,0.99999,0.0,0.00094]
[1778301659407,37.57,80422.61,0.0,0.99999,0.0,0.00097]
[1778301660414,37.57,80418.48,0.0,0.99999,0.0,0.001]
[1778301661421,37.57,80421.61,0.0,0.99999,0.0,0.00098]
[1778301663435,37.57,80420.3,0.0,0.99999,0.0,0.00099]
[1778301668470,37.57,80427.27,0.0,0.99999,0.0,0.00094]
[1778301669477,37.57,80429.98,0.0,0.99999,0.0,0.00092]
[1778301670484,37.57,80431.84,0.0,0.99999,0.0,0.00091]
[1778301672498,37.57,80435.89,0.0,0.99999,0.0,0.00088]
[1778301674512,37.57,80437.09,0.0,0.99999,0.0,0.00088]
[1778301675519,37.57,80439.31,0.0,0.99999,0.0,0.00086]
[1778301678540,37.57,80435.42,0.0,0.99999,0.0,0.00089]
[1778301682568,37.57,80434.24,0.0,0.99999,0.0,0.00089]
[1778301687603,37.57,80433.64,0.0,0.99999,0.0,0.0009]
[1778301692638,37.57,80433.62,0.0,0.99999,0.0,0.00086]
[1778301698680,37.57,80433.72,0.0,0.99999,0.0,0.00086]
[1778301700694,37.57,80432.29,0.0,0.99999,0.0,0.00086]
[1778301701701,37.57,80426.33,0.0,0.99999,0.0,0.0009]
[1778301702708,37.57,80423.91,0.0,0.99999,0.0,0.00092]
[1778301706736,37.57,80422.84,0.0,0.99999,0.0,0.00092]
[1778301712780,37.57,80421.06,0.0,0.99999,0.0,0.00094]
[1778301717824,37.57,80422.42,0.0,0.99999,0.0,0.00093]
[1778301722850,37.57,80423.4,0.0,0.99999,0.0,0.00092]
[1778301729901,37.57,80425.14,0.0,0.99999,0.0,0.00091]
[1778301730908,37.57,80428.48,0.0,0.99999,0.0,0.00089]
[1778301734936,37.57,80429.56,0.0,0.99999,0.0,0.00088]
[1778301738965,37.57,80432.5,0.0,0.99999,0.0,0.00086]
[1778301745007,37.57,80431.88,0.0,0.99999,0.0,0.00087]
[1778301750042,37.57,80431.92,0.0,0.99999,0.0,0.00087]
[1778301751049,37.57,80431.4,0.0,0.99999,0.0,0.00083]
[1778301757091,37.57,80431.56,0.0,0.99999,0.0,0.00083]
[1778301762126,37.57,80431.64,0.0,0.99999,0.0,0.00083]
[1778301767161,37.57,80431.36,0.0,0.99999,0.0,0.00083]
[1778301772196,37.57,80431.62,0.0,0.99999,0.0,0.00083]
[1778301776224,37.57,80430.44,0.0,0.99999,0.0,0.00084]
[1778301778238,37.57,80428.93,0.0,0.99999,0.0,0.00084]
[1778301779245,37.57,80427.21,0.0,0.99999,0.0,0.00085]
[1778301780252,37.57,80426.09,0.0,0.99999,0.0,0.00086]
[1778301781259,37.57,80424.13,0.0,0.99999,0.0,0.00087]
[1778301786294,37.57,80422.16,0.0,0.99999,0.0,0.00089]
[1778301791329,37.57,80422.15,0.0,0.99999,0.0,0.00089]
[1778301796364,37.57,80424.13,0.0,0.99999,0.0,0.00087]
[1778301800392,37.57,80422.22,0.0,0.99999,0.0,0.00089]
[1778301807441,37.57,80422.23,0.0,0.99999,0.0,0.00089]
[1778301812476,37.57,80421.77,0.0,0.99999,0.0,0.00085]
[1778301814490,37.57,80418.02,0.0,0.99999,0.0,0.00087]
[1778301817511,37.57,80415.59,0.0,0.99999,0.0,0.00089]
[1778301820532,37.57,80413.44,0.0,0.99999,0.0,0.0009]
[1778301821539,37.57,80412.09,0.0,0.99999,0.0,0.00091]
[1778301826574,37.57,80411.64,0.0,0.99999,0.0,0.00091]
[1778301829595,37.57,80409.86,0.0,0.99999,0.0,0.00092]
[1778301830607,37.57,80404.51,0.0,0.99999,0.0,0.00096]
[1778301831611,37.57,80402.21,0.0,0.99999,0.0,0.00098]
[1778301834463,37.57,80401.91,0.0,0.99999,0.0,0.00098]
[1778301835639,37.57,80403.52,0.0,0.99999,0.0,0.00097]
[1778301840317,37.57,80402.74,0.0,0.99999,0.0,0.00097]
[1778301843682,37.57,80403.55,0.0,0.99999,0.0,0.00097]
[1778301843813,37.57,80403.55,0.0,0.99999,0.0,0.00097]
[1778301843912,37.57,80403.48,0.0,0.99999,0.0,0.00097]
[1778301850744,37.57,80405.82,0.0,0.99999,0.0,0.00095]
[1778301851751,37.57,80403.71,0.0,0.99999,0.0,0.00097]
[1778301852758,37.57,80408.77,0.0,0.99999,0.0,0.00093]
[1778301853765,37.57,80412.76,0.0,0.99999,0.0,0.0009]
[1778301854772,37.57,80414.88,0.0,0.99999,0.0,0.00089]
[1778301855779,37.57,80413.58,0.0,0.99999,0.0,0.0009]
[1778301860814,37.57,80411.97,0.0,0.99999,0.0,0.00091]
[1778301862828,37.57,80409.79,0.0,0.99999,0.0,0.00092]
[1778301868870,37.57,80408.82,0.0,0.99999,0.0,0.00093]
[1778301871891,37.57,80408.31,0.0,0.99999,0.0,0.00089]
[1778301876926,37.57,80408.2,0.0,0.99999,0.0,0.00089]
[1778301878940,37.57,80405.71,0.0,0.99999,0.0,0.00091]
[1778301879947,37.57,80400.4,0.0,0.99999,0.0,0.00094]
[1778301882969,37.57,80399.86,0.0,0.99999,0.0,0.00095]
[1778301888006,37.57,80399.85,0.0,0.99999,0.0,0.00095]
[1778301893041,37.57,80399.89,0.0,0.99999,0.0,0.00095]
[1778301895107,37.57,80399.89,0.0,0.99999,0.0,0.00095]
[1778301896308,37.57,80399.89,0.0,0.99999,0.0,0.00095]
[1778301902105,37.57,80399.95,0.0,0.99999,0.0,0.00095]
[1778301905125,37.57,80404.41,0.0,0.99999,0.0,0.00092]
[1778301906305,37.57,80404.41,0.0,0.99999,0.0,0.00092]
[1778301906562,37.57,80404.41,0.0,0.99999,0.0,0.00092]
[1778301906663,37.57,80406.73,0.0,0.99999,0.0,0.0009]
[1778301908146,37.57,80401.21,0.0,0.99999,0.0,0.00094]
[1778301909991,37.57,80401.21,0.0,0.99999,0.0,0.00094]
[1778301909153,37.57,80399.41,0.0,0.99999,0.0,0.00095]
[1778301910068,37.57,80399.41,0.0,0.99999,0.0,0.00095]
[1778301911026,37.57,80399.41,0.0,0.99999,0.0,0.00095]
[1778301910160,37.57,80401.79,0.0,0.99999,0.0,0.00093]
[1778301911060,37.57,80401.79,0.0,0.99999,0.0,0.00093]
[1778301911167,37.57,80402.76,0.0,0.99999,0.0,0.00093]
[1778301916496,37.57,80402.91,0.0,0.99999,0.0,0.00093]
[1778301916559,37.57,80402.91,0.0,0.99999,0.0,0.00093]
[1778301917209,37.57,80404.55,0.0,0.99999,0.0,0.00091]
[1778301918216,37.57,80412.24,0.0,0.99999,0.0,0.00087]
[1778301919898,37.57,80412.24,0.0,0.99999,0.0,0.00087]
[1778301919937,37.57,80415.69,0.0,0.99999,0.0,0.00084]
[1778301920064,37.57,80415.69,0.0,0.99999,0.0,0.00084]
[1778301927541,37.57,80416.18,0.0,0.99999,0.0,0.00084]
[1778301927619,37.57,80417.3,0.0,0.99999,0.0,0.00083]
[1778301928287,37.57,80420.91,0.0,0.99999,0.0,0.00081]
[1778301930301,37.57,80422.12,0.0,0.99999,0.0,0.00081]
[1778301931182,37.57,80422.12,0.0,0.99999,0.0,0.00081]
[1778301931309,37.57,80422.07,0.0,0.99999,0.0,0.00077]
[1778301932315,37.57,80419.35,0.0,0.99999,0.0,0.00078]
[1778301933322,37.57,80417.02,0.0,0.99999,0.0,0.0008]
[1778301935336,37.57,80421.85,0.0,0.99999,0.0,0.00077]
[1778301936074,37.57,80421.85,0.0,0.99999,0.0,0.00077]
[1778301936311,37.57,80421.85,0.0,0.99999,0.0,0.00077]
[1778301936343,37.57,80426.87,0.0,0.99999,0.0,0.00074]
[1778301937350,37.57,80428.13,0.0,0.99999,0.0,0.00073]
[1778301941266,37.57,80428.52,0.0,0.99999,0.0,0.00073]
[1778301941309,37.57,80428.52,0.0,0.99999,0.0,0.00073]
[1778301941378,37.57,80427.15,0.0,0.99999,0.0,0.00074]
[1778301944072,37.57,80427.18,0.0,0.99999,0.0,0.00074]
[1778301944311,37.57,80427.0,0.0,0.99999,0.0,0.00074]
[1778301945406,37.57,80430.18,0.0,0.99999,0.0,0.00072]
[1778301948737,37.57,80430.25,0.0,0.99999,0.0,0.00072]
[1778301948810,37.57,80430.25,0.0,0.99999,0.0,0.00072]
[1778301948866,37.57,80436.12,0.0,0.99999,0.0,0.00069]
[1778301949438,37.57,80437.62,0.0,0.99999,0.0,0.00069]
[1778301950451,37.57,80437.62,0.0,0.99999,0.0,0.00069]
[1778301950565,37.57,80437.62,0.0,0.99999,0.0,0.00069]
[1778301950606,37.57,80437.73,0.0,0.99999,0.0,0.00068]
[1778301954476,37.57,80433.81,0.0,0.99999,0.0,0.0007]
[1778301955364,37.57,80433.81,0.0,0.99999,0.0,0.0007]
[1778301955564,37.57,80433.81,0.0,0.99999,0.0,0.0007]
[1778301955666,37.57,80429.93,0.0,0.99999,0.0,0.00072]
[1778301956490,37.57,80431.64,0.0,0.99999,0.0,0.00072]
[1778301960520,37.57,80433.01,0.0,0.99999,0.0,0.00071]
[1778301961527,37.57,80438.22,0.0,0.99999,0.0,0.00068]
[1778301962346,37.57,80438.22,0.0,0.99999,0.0,0.00068]
[1778301962562,37.57,80438.22,0.0,0.99999,0.0,0.00068]
[1778301962652,37.57,80444.04,0.0,0.99999,0.0,0.00065]
[1778301965000,37.57,80444.47,0.0,0.99999,0.0,0.00065]
[1778301965065,37.57,80444.47,0.0,0.99999,0.0,0.00065]
[1778301965022,37.57,80444.31,0.0,0.99999,0.0,0.00065]
[1778301969285,37.57,80444.42,0.0,0.99999,0.0,0.00065]
[1778301969314,37.57,80444.42,0.0,0.99999,0.0,0.00065]
[1778301978649,37.57,80443.89,0.0,0.99999,0.0,0.00065]
[1778301980605,37.57,80443.89,0.0,0.99999,0.0,0.00065]
[1778301980751,37.57,80443.89,0.0,0.99999,0.0,0.00065]
[1778301980815,37.57,80443.89,0.0,0.99999,0.0,0.00065]
[1778301980912,37.57,80443.91,0.0,0.99999,0.0,0.00065]
[1778301986705,37.57,80443.91,0.0,0.99999,0.0,0.00065]
[1778301992754,37.57,80444.04,0.0,0.99999,0.0,0.00062]
[1778301995090,37.57,80444.04,0.0,0.99999,0.0,0.00062]
[1778301995310,37.57,80444.19,0.0,0.99999,0.0,0.00062]
[1778301995775,37.57,80443.38,0.0,0.99999,0.0,0.00062]
[1778301997501,37.57,80443.09,0.0,0.99999,0.0,0.00063]
[1778301997559,37.57,80443.09,0.0,0.99999,0.0,0.00063]
[1778302002824,37.57,80442.18,0.0,0.99999,0.0,0.00063]
[1778302003831,37.57,80440.64,0.0,0.99999,0.0,0.00064]
[1778302004233,37.57,80440.64,0.0,0.99999,0.0,0.00064]
[1778302004309,37.57,80440.64,0.0,0.99999,0.0,0.00064]
[1778302005746,37.57,80440.96,0.0,0.99999,0.0,0.00064]
[1778302005813,37.57,80440.96,0.0,0.99999,0.0,0.00064]
[1778302005845,37.57,80440.44,0.0,0.99999,0.0,0.00064]
[1778302010032,37.57,80440.58,0.0,0.99999,0.0,0.00064]
[1778302010065,37.57,80440.58,0.0,0.99999,0.0,0.00064]
[1778302015915,37.57,80440.26,0.0,0.99999,0.0,0.00064]
[1778302021405,37.57,80440.05,0.0,0.99999,0.0,0.00064]
[1778302021957,37.57,80434.21,0.0,0.99999,0.0,0.00067]
[1778302022964,37.57,80429.85,0.0,0.99999,0.0,0.00069]
[1778302024444,37.57,80430.37,0.0,0.99999,0.0,0.00069]
[1778302024563,37.57,80430.37,0.0,0.99999,0.0,0.00069]
[1778302024978,37.57,80430.02,0.0,0.99999,0.0,0.00069]
[1778302026992,37.57,80427.86,0.0,0.99999,0.0,0.0007]
[1778302027999,37.57,80424.73,0.0,0.99999,0.0,0.00072]
[1778302028915,37.57,80424.73,0.0,0.99999,0.0,0.00072]
[1778302029062,37.57,80424.73,0.0,0.99999,0.0,0.00072]
[1778302029121,37.57,80424.65,0.0,0.99999,0.0,0.00072]
[1778302034041,37.57,80422.16,0.0,0.99999,0.0,0.00073]
[1778302036055,37.57,80424.6,0.0,0.99999,0.0,0.00072]
[1778302039076,37.57,80426.38,0.0,0.99999,0.0,0.00071]
[1778302042097,37.57,80429.09,0.0,0.99999,0.0,0.00069]
[1778302043104,37.57,80431.66,0.0,0.99999,0.0,0.00068]
[1778302045118,37.57,80433.71,0.0,0.99999,0.0,0.00067]
[1778302046125,37.57,80434.76,0.0,0.99999,0.0,0.00067]
[1778302047132,37.57,80437.65,0.0,0.99999,0.0,0.00065]
[1778302050162,37.57,80440.48,0.0,0.99999,0.0,0.00064]
[1778302052176,37.57,80440.63,0.0,0.99999,0.0,0.00061]
[1778302058218,37.57,80440.37,0.0,0.99999,0.0,0.00061]
[1778302064260,37.57,80440.69,0.0,0.99999,0.0,0.00061]
[1778302069296,37.57,80440.76,0.0,0.99999,0.0,0.00061]
[1778302074331,37.57,80440.53,0.0,0.99999,0.0,0.00061]
[1778302079366,37.57,80440.03,0.0,0.99999,0.0,0.00061]
[1778302081381,37.57,80432.85,0.0,0.99999,0.0,0.00064]
[1778302082387,37.57,80430.39,0.0,0.99999,0.0,0.00065]
[1778302083394,37.57,80431.87,0.0,0.99999,0.0,0.00065]
[1778302085408,37.57,80435.36,0.0,0.99999,0.0,0.00063]
[1778302086415,37.57,80436.39,0.0,0.99999,0.0,0.00063]
[1778302087422,37.57,80437.88,0.0,0.99999,0.0,0.00062]
[1778302088429,37.57,80440.92,0.0,0.99999,0.0,0.00061]
[1778302093464,37.57,80441.84,0.0,0.99999,0.0,0.0006]
[1778302094471,37.57,80443.55,0.0,0.99999,0.0,0.00059]
[1778302096485,37.57,80444.86,0.0,0.99999,0.0,0.00059]
[1778302097492,37.57,80447.37,0.0,0.99999,0.0,0.00058]
[1778302098499,37.57,80448.67,0.0,0.99999,0.0,0.00057]
[1778302099752,37.57,80448.67,0.0,0.99999,0.0,0.00057]
[1778302099810,37.57,80448.67,0.0,0.99999,0.0,0.00057]
[1778302105549,37.57,80446.82,0.0,0.99999,0.0,0.00058]
[1778302106635,37.57,80446.82,0.0,0.99999,0.0,0.00058]
[1778302106813,37.57,80446.82,0.0,0.99999,0.0,0.00058]
[1778302106912,37.57,80447.11,0.0,0.99999,0.0,0.00058]
[1778302120654,37.57,80447.96,0.0,0.99999,0.0,0.00055]
[1778302121661,37.57,80449.3,0.0,0.99999,0.0,0.00054]
[1778302127703,37.57,80448.37,0.0,0.99999,0.0,0.00054]
[1778302128710,37.57,80451.06,0.0,0.99999,0.0,0.00053]
[1778302129717,37.57,80454.09,0.0,0.99999,0.0,0.00052]
[1778302131731,37.57,80455.67,0.0,0.99999,0.0,0.00051]
[1778302133746,37.57,80454.57,0.0,0.99999,0.0,0.00052]
[1778302138781,37.57,80453.9,0.0,0.99999,0.0,0.00052]
[1778302142808,37.57,80448.91,0.0,0.99999,0.0,0.00054]
[1778302143815,37.57,80445.7,0.0,0.99999,0.0,0.00055]
[1778302144822,37.57,80444.44,0.0,0.99999,0.0,0.00056]
[1778302145829,37.57,80442.86,0.0,0.99999,0.0,0.00057]
[1778302150864,37.57,80442.72,0.0,0.99999,0.0,0.00057]
[1778302155278,37.57,80443.07,0.0,0.99999,0.0,0.00057]
[1778302154892,37.57,80444.22,0.0,0.99999,0.0,0.00056]
[1778302155310,37.57,80444.22,0.0,0.99999,0.0,0.00056]
[1778302157913,37.57,80446.91,0.0,0.99999,0.0,0.00055]
[1778302162948,37.57,80447.29,0.0,0.99999,0.0,0.00055]
[1778302165969,37.57,80449.7,0.0,0.99999,0.0,0.00054]
[1778302166976,37.57,80448.63,0.0,0.99999,0.0,0.00054]
[1778302167983,37.57,80447.49,0.0,0.99999,0.0,0.00055]
[1778302171004,37.57,80447.36,0.0,0.99999,0.0,0.00052]
[1778302172513,37.57,80447.36,0.0,0.99999,0.0,0.00052]
[1778302172562,37.57,80447.36,0.0,0.99999,0.0,0.00052]
[1778302173020,37.57,80443.3,0.0,0.99999,0.0,0.00054]
[1778302174027,37.57,80438.76,0.0,0.99999,0.0,0.00056]
[1778302179062,37.57,80438.99,0.0,0.99999,0.0,0.00055]
[1778302183090,37.57,80437.2,0.0,0.99999,0.0,0.00056]
[1778302185104,37.57,80438.6,0.0,0.99999,0.0,0.00056]
[1778302190139,37.57,80438.67,0.0,0.99999,0.0,0.00056]
[1778302191146,37.57,80436.92,0.0,0.99999,0.0,0.00056]
[1778302193160,37.57,80435.83,0.0,0.99999,0.0,0.00057]
[1778302202102,37.57,80436.78,0.0,0.99999,0.0,0.00056]
[1778302207258,37.57,80438.74,0.0,0.99999,0.0,0.00056]
[1778302209272,37.57,80443.09,0.0,0.99999,0.0,0.00054]
[1778302210279,37.57,80446.24,0.0,0.99999,0.0,0.00052]
[1778302212293,37.57,80448.13,0.0,0.99999,0.0,0.00052]
[1778302217329,37.57,80448.88,0.0,0.99999,0.0,0.00051]
[1778302222364,37.57,80448.39,0.0,0.99999,0.0,0.00052]
[1778302227396,37.57,80449.09,0.0,0.99999,0.0,0.00051]
[1778302228061,37.57,80449.09,0.0,0.99999,0.0,0.00051]
[1778302231029,37.57,80449.71,0.0,0.99999,0.0,0.00051]
[1778302231063,37.57,80449.71,0.0,0.99999,0.0,0.00051]
[1778302231108,37.57,80448.98,0.0,0.99999,0.0,0.00049]
[1778302236462,37.57,80448.95,0.0,0.99999,0.0,0.00049]
[1778302241497,37.57,80448.68,0.0,0.99999,0.0,0.00049]
[1778302246532,37.57,80448.64,0.0,0.99999,0.0,0.00049]
[1778302251567,37.57,80448.27,0.0,0.99999,0.0,0.00049]
[1778302256602,37.57,80449.41,0.0,0.99999,0.0,0.00049]
[1778302261637,37.57,80456.03,0.0,0.99999,0.0,0.00046]
[1778302262644,37.57,80458.77,0.0,0.99999,0.0,0.00045]
[1778302267679,37.57,80461.23,0.0,0.99999,0.0,0.00044]
[1778302270700,37.57,80462.32,0.0,0.99999,0.0,0.00044]
[1778302271707,37.57,80463.43,0.0,0.99999,0.0,0.00044]
[1778302276743,37.57,80463.45,0.0,0.99999,0.0,0.00044]
[1778302282785,37.57,80464.06,0.0,0.99999,0.0,0.00044]
[1778302290841,37.57,80463.87,0.0,0.99999,0.0,0.00044]
[1778302291848,37.57,80463.78,0.0,0.99999,0.0,0.00041]
[1778302295876,37.57,80454.13,0.0,0.99999,0.0,0.00045]
[1778302296883,37.57,80443.21,0.0,0.99999,0.0,0.00048]
[1778302297890,37.57,80440.42,0.0,0.99999,0.0,0.00049]
[1778302302925,37.57,80440.73,0.0,0.99999,0.0,0.00049]
[1778302303932,37.57,80442.99,0.0,0.99999,0.0,0.00048]
[1778302304901,37.57,80442.99,0.0,0.99999,0.0,0.00048]
[1778302305311,37.57,80442.99,0.0,0.99999,0.0,0.00048]
[1778302305412,37.57,80444.88,0.0,0.99999,0.0,0.00048]
[1778302311988,37.57,80444.38,0.0,0.99999,0.0,0.00048]
[1778302313493,37.57,80444.81,0.0,0.99999,0.0,0.00048]
[1778302313571,37.57,80444.81,0.0,0.99999,0.0,0.00048]
[1778302314518,37.57,80444.81,0.0,0.99999,0.0,0.00048]
[1778302314562,37.57,80444.81,0.0,0.99999,0.0,0.00048]
[1778302315009,37.57,80444.71,0.0,0.99999,0.0,0.00048]
[1778302320045,37.57,80444.83,0.0,0.99999,0.0,0.00048]
[1778302325080,37.57,80443.88,0.0,0.99999,0.0,0.00048]
[1778302326017,37.57,80443.88,0.0,0.99999,0.0,0.00048]
[1778302326060,37.57,80443.88,0.0,0.99999,0.0,0.00048]
[1778302331122,37.57,80444.22,0.0,0.99999,0.0,0.00048]
[1778302338171,37.57,80444.37,0.0,0.99999,0.0,0.00048]
[1778302344213,37.57,80444.38,0.0,0.99999,0.0,0.00048]
[1778302346986,37.57,80444.02,0.0,0.99999,0.0,0.00048]
[1778302347071,37.57,80444.02,0.0,0.99999,0.0,0.00048]
[1778302347898,37.57,80444.02,0.0,0.99999,0.0,0.00048]
[1778302348062,37.57,80444.02,0.0,0.99999,0.0,0.00048]
[1778302348241,37.57,80438.57,0.0,0.99999,0.0,0.0005]
[1778302349248,37.57,80436.92,0.0,0.99999,0.0,0.00051]
[1778302351262,37.57,80436.83,0.0,0.99999,0.0,0.00048]
[1778302355106,37.57,80436.29,0.0,0.99999,0.0,0.00048]
[1778302355310,37.57,80436.29,0.0,0.99999,0.0,0.00048]
[1778302355411,37.57,80433.72,0.0,0.99999,0.0,0.00049]
[1778302356297,37.57,80431.91,0.0,0.99999,0.0,0.0005]
[1778302357304,37.57,80434.0,0.0,0.99999,0.0,0.00049]
[1778302362341,37.57,80433.66,0.0,0.99999,0.0,0.00049]
[1778302364355,37.57,80435.95,0.0,0.99999,0.0,0.00048]
[1778302367376,37.57,80433.3,0.0,0.99999,0.0,0.00049]
[1778302370397,37.57,80431.96,0.0,0.99999,0.0,0.0005]
[1778302372299,37.57,80431.75,0.0,0.99999,0.0,0.0005]
[1778302372310,37.57,80431.75,0.0,0.99999,0.0,0.0005]
[1778302373217,37.57,80431.4,0.0,0.99999,0.0,0.0005]
[1778302373310,37.57,80431.4,0.0,0.99999,0.0,0.0005]
[1778302373418,37.57,80431.47,0.0,0.99999,0.0,0.0005]
[1778302377446,37.57,80426.67,0.0,0.99999,0.0,0.00052]
[1778302377847,37.57,80426.67,0.0,0.99999,0.0,0.00052]
[1778302378061,37.57,80426.67,0.0,0.99999,0.0,0.00052]
[1778302382483,37.57,80418.9,0.0,0.99999,0.0,0.00055]
[1778302383300,37.57,80418.9,0.0,0.99999,0.0,0.00055]
[1778302383312,37.57,80418.9,0.0,0.99999,0.0,0.00055]
[1778302383490,37.57,80416.84,0.0,0.99999,0.0,0.00056]
[1778302384575,37.57,80416.0,0.0,0.99999,0.0,0.00056]
[1778302384815,37.57,80416.0,0.0,0.99999,0.0,0.00056]
[1778302385504,37.57,80416.39,0.0,0.99999,0.0,0.00056]
[1778302390540,37.57,80416.42,0.0,0.99999,0.0,0.00056]
[1778302401616,37.57,80416.51,0.0,0.99999,0.0,0.00056]
[1778302404420,37.57,80416.51,0.0,0.99999,0.0,0.00056]
[1778302404519,37.57,80415.19,0.0,0.99999,0.0,0.00057]
[1778302404560,37.57,80415.19,0.0,0.99999,0.0,0.00057]
[1778302413700,37.57,80415.35,0.0,0.99999,0.0,0.00054]
[1778302422763,37.57,80417.65,0.0,0.99999,0.0,0.00053]
[1778302423922,37.57,80417.65,0.0,0.99999,0.0,0.00053]
[1778302424075,37.57,80417.65,0.0,0.99999,0.0,0.00053]
[1778302425520,37.57,80417.61,0.0,0.99999,0.0,0.00053]
[1778302425559,37.57,80417.61,0.0,0.99999,0.0,0.00053]
[1778302425570,37.57,80417.61,0.0,0.99999,0.0,0.00053]
[1778302427798,37.57,80414.91,0.0,0.99999,0.0,0.00054]
[1778302431508,37.57,80414.91,0.0,0.99999,0.0,0.00054]
[1778302431565,37.57,80414.91,0.0,0.99999,0.0,0.00054]
[1778302436286,37.57,80413.93,0.0,0.99999,0.0,0.00054]
[1778302436310,37.57,80413.93,0.0,0.99999,0.0,0.00054]
[1778302436511,37.57,80413.93,0.0,0.99999,0.0,0.00054]
[1778302436562,37.57,80413.93,0.0,0.99999,0.0,0.00054]
[1778302436563,37.57,80413.93,0.0,0.99999,0.0,0.00054]
[1778302437868,37.57,80412.35,0.0,0.99999,0.0,0.00055]
[1778302439882,37.57,80410.83,0.0,0.99999,0.0,0.00056]
[1778302440989,37.57,80410.83,0.0,0.99999,0.0,0.00056]
[1778302441063,37.57,80410.83,0.0,0.99999,0.0,0.00056]
[1778302441091,37.57,80408.51,0.0,0.99999,0.0,0.00057]
[1778302441896,37.57,80407.39,0.0,0.99999,0.0,0.00057]
[1778302444917,37.57,80392.52,0.0,0.99999,0.0,0.00064]
[1778302445832,37.57,80392.52,0.0,0.99999,0.0,0.00064]
[1778302446062,37.57,80392.52,0.0,0.99999,0.0,0.00064]
[1778302446163,37.57,80388.16,0.0,0.99999,0.0,0.00066]
[1778302446931,37.57,80386.97,0.0,0.99999,0.0,0.00067]
[1778302448154,37.57,80386.97,0.0,0.99999,0.0,0.00067]
[1778302448312,37.57,80386.97,0.0,0.99999,0.0,0.00067]
[1778302448383,37.57,80386.35,0.0,0.99999,0.0,0.00067]
[1778302449952,37.57,80387.55,0.0,0.99999,0.0,0.00066]
[1778302453980,37.57,80389.6,0.0,0.99999,0.0,0.00065]
[1778302457517,37.57,80387.66,0.0,0.99999,0.0,0.00066]
[1778302457897,37.57,80387.66,0.0,0.99999,0.0,0.00066]
[1778302458008,37.57,80376.43,0.0,0.99999,0.0,0.00072]
[1778302459015,37.57,80373.93,0.0,0.99999,0.0,0.00073]
[1778302460023,37.57,80379.04,0.0,0.99999,0.0,0.00071]
[1778302460685,37.57,80379.04,0.0,0.99999,0.0,0.00071]
[1778302460811,37.57,80379.04,0.0,0.99999,0.0,0.00071]
[1778302461029,37.57,80378.72,0.0,0.99999,0.0,0.00071]
[1778302462036,37.57,80376.46,0.0,0.99999,0.0,0.00072]
[1778302468503,37.57,80376.78,0.0,0.99999,0.0,0.00072]
[1778302468560,37.57,80376.78,0.0,0.99999,0.0,0.00072]
[1778302469088,37.57,80378.47,0.0,0.99999,0.0,0.00071]
[1778302471102,37.57,80378.48,0.0,0.99999,0.0,0.00067]
[1778302474082,37.57,80378.48,0.0,0.99999,0.0,0.00067]
[1778302474309,37.57,80378.48,0.0,0.99999,0.0,0.00067]
[1778302474393,37.57,80377.03,0.0,0.99999,0.0,0.00068]
[1778302476082,37.57,80377.7,0.0,0.99999,0.0,0.00068]
[1778302476310,37.57,80377.7,0.0,0.99999,0.0,0.00068]
[1778302476412,37.57,80377.55,0.0,0.99999,0.0,0.00068]
[1778302481986,37.57,80377.31,0.0,0.99999,0.0,0.00068]
[1778302486207,37.57,80376.1,0.0,0.99999,0.0,0.00069]
[1778302488481,37.57,80376.19,0.0,0.99999,0.0,0.00069]
[1778302490239,37.57,80377.5,0.0,0.99999,0.0,0.00068]
[1778302496283,37.57,80377.41,0.0,0.99999,0.0,0.00068]
[1778302501317,37.57,80377.93,0.0,0.99999,0.0,0.00068]
[1778302506351,37.57,80380.67,0.0,0.99999,0.0,0.00066]
[1778302506936,37.57,80380.67,0.0,0.99999,0.0,0.00066]
[1778302507061,37.57,80380.67,0.0,0.99999,0.0,0.00066]
[1778302507358,37.57,80384.5,0.0,0.99999,0.0,0.00064]
[1778302514407,37.57,80385.38,0.0,0.99999,0.0,0.00064]
[1778302519442,37.57,80386.67,0.0,0.99999,0.0,0.00063]
[1778302524477,37.57,80387.0,0.0,0.99999,0.0,0.00063]
[1778302527498,37.57,80392.53,0.0,0.99999,0.0,0.00061]
[1778302528505,37.57,80394.3,0.0,0.99999,0.0,0.0006]
[1778302530658,37.57,80394.26,0.0,0.99999,0.0,0.0006]
[1778302531526,37.57,80394.86,0.0,0.99999,0.0,0.00057]
[1778302541526,37.57,80394.35,0.0,0.99999,0.0,0.00057]
[1778302541596,37.57,80398.08,0.0,0.99999,0.0,0.00055]
[1778302542603,37.57,80400.94,0.0,0.99999,0.0,0.00054]
[1778302543682,37.57,80400.94,0.0,0.99999,0.0,0.00054]
[1778302543610,37.57,80403.7,0.0,0.99999,0.0,0.00053]
[1778302543813,37.57,80403.7,0.0,0.99999,0.0,0.00053]
[1778302543783,37.57,80403.7,0.0,0.99999,0.0,0.00053]
[1778302544814,37.57,80403.7,0.0,0.99999,0.0,0.00053]
[1778302545624,37.57,80406.59,0.0,0.99999,0.0,0.00052]
[1778302546631,37.57,80408.54,0.0,0.99999,0.0,0.00051]
[1778302547640,37.57,80409.95,0.0,0.99999,0.0,0.0005]
[1778302548526,37.57,80409.95,0.0,0.99999,0.0,0.0005]
[1778302548559,37.57,80409.95,0.0,0.99999,0.0,0.0005]
[1778302548722,37.57,80409.95,0.0,0.99999,0.0,0.0005]
[1778302548645,37.57,80411.47,0.0,0.99999,0.0,0.0005]
[1778302548811,37.57,80411.47,0.0,0.99999,0.0,0.0005]
[1778302549652,37.57,80411.96,0.0,0.99999,0.0,0.0005]
[1778302551666,37.57,80408.16,0.0,0.99999,0.0,0.00051]
[1778302552678,37.57,80406.21,0.0,0.99999,0.0,0.00052]
[1778302553467,37.57,80406.21,0.0,0.99999,0.0,0.00052]
[1778302553560,37.57,80406.21,0.0,0.99999,0.0,0.00052]
[1778302553670,37.57,80406.21,0.0,0.99999,0.0,0.00052]
[1778302553813,37.57,80406.21,0.0,0.99999,0.0,0.00052]
[1778302553681,37.57,80406.32,0.0,0.99999,0.0,0.00052]
[1778302558715,37.57,80406.15,0.0,0.99999,0.0,0.00052]
[1778302559722,37.57,80404.9,0.0,0.99999,0.0,0.00052]
[1778302561435,37.57,80404.14,0.0,0.99999,0.0,0.00053]
[1778302561564,37.57,80404.14,0.0,0.99999,0.0,0.00053]
[1778302562743,37.57,80405.34,0.0,0.99999,0.0,0.00052]
[1778302563750,37.57,80402.93,0.0,0.99999,0.0,0.00053]
[1778302564757,37.57,80401.6,0.0,0.99999,0.0,0.00054]
[1778302570027,37.57,80402.02,0.0,0.99999,0.0,0.00054]
[1778302570061,37.57,80402.02,0.0,0.99999,0.0,0.00054]
[1778302570525,37.57,80402.02,0.0,0.99999,0.0,0.00054]
[1778302570569,37.57,80402.02,0.0,0.99999,0.0,0.00054]
[1778302570800,37.57,80401.85,0.0,0.99999,0.0,0.00054]
[1778302575835,37.57,80402.32,0.0,0.99999,0.0,0.00053]
[1778302581062,37.57,80402.42,0.0,0.99999,0.0,0.00053]
[1778302581311,37.57,80402.42,0.0,0.99999,0.0,0.00053]
[1778302581769,37.57,80402.42,0.0,0.99999,0.0,0.00053]
[1778302581811,37.57,80402.42,0.0,0.99999,0.0,0.00053]
[1778302581806,37.57,80402.49,0.0,0.99999,0.0,0.00053]
[1778302588926,37.57,80402.27,0.0,0.99999,0.0,0.00053]
[1778302591143,37.57,80402.69,0.0,0.99999,0.0,0.00053]
[1778302591310,37.57,80402.69,0.0,0.99999,0.0,0.00053]
[1778302591406,37.57,80402.69,0.0,0.99999,0.0,0.0005]
[1778302596983,37.57,80402.6,0.0,0.99999,0.0,0.00051]
[1778302598709,37.57,80402.6,0.0,0.99999,0.0,0.00051]
[1778302598816,37.57,80402.6,0.0,0.99999,0.0,0.00051]
[1778302599668,37.57,80401.71,0.0,0.99999,0.0,0.00051]
[1778302599812,37.57,80401.71,0.0,0.99999,0.0,0.00051]
[1778302599769,37.57,80402.49,0.0,0.99999,0.0,0.00051]
[1778302605600,37.57,80402.6,0.0,0.99999,0.0,0.00051]
[1778302605809,37.57,80402.6,0.0,0.99999,0.0,0.00051]
[1778302605768,37.57,80399.09,0.0,0.99999,0.0,0.00052]
[1778302606046,37.57,80392.07,0.0,0.99999,0.0,0.00055]
[1778302607053,37.57,80390.04,0.0,0.99999,0.0,0.00056]
[1778302608224,37.57,80390.04,0.0,0.99999,0.0,0.00056]
[1778302608316,37.57,80390.04,0.0,0.99999,0.0,0.00056]
[1778302608325,37.57,80387.04,0.0,0.99999,0.0,0.00057]
[1778302611081,37.57,80387.96,0.0,0.99999,0.0,0.00056]
[1778302616118,37.57,80387.46,0.0,0.99999,0.0,0.00057]
[1778302616986,37.57,80387.46,0.0,0.99999,0.0,0.00057]
[1778302617060,37.57,80387.46,0.0,0.99999,0.0,0.00057]
[1778302620146,37.57,80390.96,0.0,0.99999,0.0,0.00055]
[1778302621098,37.57,80390.96,0.0,0.99999,0.0,0.00055]
[1778302621151,37.57,80390.96,0.0,0.99999,0.0,0.00055]
[1778302621313,37.57,80390.96,0.0,0.99999,0.0,0.00055]
[1778302621415,37.57,80392.09,0.0,0.99999,0.0,0.00055]
[1778302623167,37.57,80390.4,0.0,0.99999,0.0,0.00055]
[1778302624787,37.57,80390.4,0.0,0.99999,0.0,0.00055]
[1778302624810,37.57,80390.4,0.0,0.99999,0.0,0.00055]
[1778302624888,37.57,80388.6,0.0,0.99999,0.0,0.00056]
[1778302625181,37.57,80377.33,0.0,0.99999,0.0,0.00061]
[1778302626037,37.57,80377.33,0.0,0.99999,0.0,0.00061]
[1778302626061,37.57,80377.33,0.0,0.99999,0.0,0.00061]
[1778302626188,37.57,80375.92,0.0,0.99999,0.0,0.00062]
[1778302628202,37.57,80377.71,0.0,0.99999,0.0,0.00061]
[1778302631549,37.57,80378.45,0.0,0.99999,0.0,0.00061]
[1778302631561,37.57,80378.45,0.0,0.99999,0.0,0.00061]
[1778302631589,37.57,80376.88,0.0,0.99999,0.0,0.00061]
[1778302632509,37.57,80376.88,0.0,0.99999,0.0,0.00061]
[1778302632562,37.57,80376.88,0.0,0.99999,0.0,0.00061]
[1778302632610,37.57,80377.09,0.0,0.99999,0.0,0.00061]
[1778302636130,37.57,80377.58,0.0,0.99999,0.0,0.00061]
[1778302636309,37.57,80377.58,0.0,0.99999,0.0,0.00061]
[1778302636373,37.57,80376.25,0.0,0.99999,0.0,0.00062]
[1778302640916,37.57,80376.99,0.0,0.99999,0.0,0.00061]
[1778302640286,37.57,80381.01,0.0,0.99999,0.0,0.0006]
[1778302641067,37.57,80381.01,0.0,0.99999,0.0,0.0006]
[1778302641293,37.57,80382.77,0.0,0.99999,0.0,0.00059]
[1778302642300,37.57,80386.81,0.0,0.99999,0.0,0.00057]
[1778302646328,37.57,80385.45,0.0,0.99999,0.0,0.00058]
[1778302648813,37.57,80385.22,0.0,0.99999,0.0,0.00058]
[1778302648876,37.57,80383.9,0.0,0.99999,0.0,0.00058]
[1778302651752,37.57,80383.11,0.0,0.99999,0.0,0.00059]
[1778302651810,37.57,80383.11,0.0,0.99999,0.0,0.00059]
[1778302651853,37.57,80383.11,0.0,0.99999,0.0,0.00056]
[1778302657405,37.57,80382.29,0.0,0.99999,0.0,0.00056]
[1778302660426,37.57,80390.32,0.0,0.99999,0.0,0.00053]
[1778302661753,37.57,80390.32,0.0,0.99999,0.0,0.00053]
[1778302661813,37.57,80390.32,0.0,0.99999,0.0,0.00053]
[1778302661845,37.57,80393.58,0.0,0.99999,0.0,0.00051]
[1778302662440,37.57,80395.23,0.0,0.99999,0.0,0.00051]
[1778302667475,37.57,80395.39,0.0,0.99999,0.0,0.00051]
[1778302669878,37.57,80394.83,0.0,0.99999,0.0,0.00051]
[1778302669934,37.57,80394.83,0.0,0.99999,0.0,0.00051]
[1778302669910,37.57,80394.15,0.0,0.99999,0.0,0.00051]
[1778302670066,37.57,80394.15,0.0,0.99999,0.0,0.00051]
[1778302670496,37.57,80394.11,0.0,0.99999,0.0,0.00051]
[1778302672510,37.57,80392.24,0.0,0.99999,0.0,0.00052]
[1778302677546,37.57,80391.44,0.0,0.99999,0.0,0.00052]
[1778302678322,37.57,80391.44,0.0,0.99999,0.0,0.00052]
[1778302678559,37.57,80391.44,0.0,0.99999,0.0,0.00052]
[1778302678733,37.57,80391.44,0.0,0.99999,0.0,0.00052]
[1778302678810,37.57,80391.44,0.0,0.99999,0.0,0.00052]
[1778302678914,37.57,80390.18,0.0,0.99999,0.0,0.00053]
[1778302679560,37.57,80388.66,0.0,0.99999,0.0,0.00053]
[1778302682781,37.57,80387.89,0.0,0.99999,0.0,0.00054]
[1778302682831,37.57,80387.89,0.0,0.99999,0.0,0.00054]
[1778302682882,37.57,80386.68,0.0,0.99999,0.0,0.00054]
[1778302683067,37.57,80386.68,0.0,0.99999,0.0,0.00054]
[1778302683588,37.57,80384.96,0.0,0.99999,0.0,0.00055]
[1778302684595,37.57,80383.9,0.0,0.99999,0.0,0.00055]
[1778302685602,37.57,80382.13,0.0,0.99999,0.0,0.00056]
[1778302686609,37.57,80378.89,0.0,0.99999,0.0,0.00057]
[1778302687389,37.57,80378.89,0.0,0.99999,0.0,0.00057]
[1778302687559,37.57,80378.89,0.0,0.99999,0.0,0.00057]
[1778302687616,37.57,80380.07,0.0,0.99999,0.0,0.00057]
[1778302689911,37.57,80379.84,0.0,0.99999,0.0,0.00057]
[1778302689633,37.57,80382.3,0.0,0.99999,0.0,0.00056]
[1778302690639,37.57,80387.75,0.0,0.99999,0.0,0.00054]
[1778302693451,37.57,80387.85,0.0,0.99999,0.0,0.00054]
[1778302693502,37.57,80387.85,0.0,0.99999,0.0,0.00054]
[1778302696681,37.57,80389.62,0.0,0.99999,0.0,0.00053]
[1778302697688,37.57,80387.92,0.0,0.99999,0.0,0.00054]
[1778302698695,37.57,80386.0,0.0,0.99999,0.0,0.00054]
[1778302699489,37.57,80386.0,0.0,0.99999,0.0,0.00054]
[1778302699566,37.57,80386.0,0.0,0.99999,0.0,0.00054]
[1778302699702,37.57,80383.98,0.0,0.99999,0.0,0.00055]
[1778302700937,37.57,80383.98,0.0,0.99999,0.0,0.00055]
[1778302700709,37.57,80383.04,0.0,0.99999,0.0,0.00056]
[1778302701078,37.57,80383.04,0.0,0.99999,0.0,0.00056]
[1778302701716,37.57,80378.6,0.0,0.99999,0.0,0.00058]
[1778302702723,37.57,80377.22,0.0,0.99999,0.0,0.00058]
[1778302705744,37.57,80376.06,0.0,0.99999,0.0,0.00059]
[1778302706751,37.57,80376.82,0.0,0.99999,0.0,0.00058]
[1778302707843,37.57,80376.82,0.0,0.99999,0.0,0.00058]
[1778302708058,37.57,80376.47,0.0,0.99999,0.0,0.00058]
[1778302712793,37.57,80375.36,0.0,0.99999,0.0,0.00056]
[1778302713670,37.57,80375.36,0.0,0.99999,0.0,0.00056]
[1778302713728,37.57,80375.36,0.0,0.99999,0.0,0.00056]
[1778302713811,37.57,80375.36,0.0,0.99999,0.0,0.00056]
[1778302713885,37.57,80376.18,0.0,0.99999,0.0,0.00056]
[1778302715814,37.57,80377.12,0.0,0.99999,0.0,0.00055]
[1778302720086,37.57,80376.91,0.0,0.99999,0.0,0.00055]
[1778302720147,37.57,80376.91,0.0,0.99999,0.0,0.00055]
[1778302720309,37.57,80376.91,0.0,0.99999,0.0,0.00055]
[1778302720849,37.57,80376.54,0.0,0.99999,0.0,0.00055]
[1778302724877,37.57,80375.36,0.0,0.99999,0.0,0.00056]
[1778302725841,37.57,80375.36,0.0,0.99999,0.0,0.00056]
[1778302725910,37.57,80372.84,0.0,0.99999,0.0,0.00057]
[1778302726069,37.57,80372.84,0.0,0.99999,0.0,0.00057]
[1778302726891,37.57,80371.35,0.0,0.99999,0.0,0.00058]
[1778302728905,37.57,80369.86,0.0,0.99999,0.0,0.00058]
[1778302729912,37.57,80370.84,0.0,0.99999,0.0,0.00058]
[1778302730919,37.57,80368.51,0.0,0.99999,0.0,0.00059]
[1778302733300,37.57,80368.39,0.0,0.99999,0.0,0.00059]
[1778302733311,37.57,80368.39,0.0,0.99999,0.0,0.00059]
[1778302733940,37.57,80368.43,0.0,0.99999,0.0,0.00059]
[1778302737973,37.57,80371.81,0.0,0.99999,0.0,0.00057]
[1778302738980,37.57,80375.61,0.0,0.99999,0.0,0.00056]
[1778302739039,37.57,80375.61,0.0,0.99999,0.0,0.00056]
[1778302739043,37.57,80375.61,0.0,0.99999,0.0,0.00056]
[1778302739066,37.57,80375.61,0.0,0.99999,0.0,0.00056]
[1778302739987,37.57,80376.92,0.0,0.99999,0.0,0.00055]
[1778302740994,37.57,80380.08,0.0,0.99999,0.0,0.00054]
[1778302743009,37.57,80380.99,0.0,0.99999,0.0,0.00054]
[1778302744016,37.57,80382.13,0.0,0.99999,0.0,0.00053]
[1778302744067,37.57,80382.13,0.0,0.99999,0.0,0.00053]
[1778302744313,37.57,80382.13,0.0,0.99999,0.0,0.00053]
[1778302750269,37.57,80382.78,0.0,0.99999,0.0,0.00053]
[1778302750370,37.57,80384.84,0.0,0.99999,0.0,0.00052]
[1778302751065,37.57,80388.73,0.0,0.99999,0.0,0.0005]
[1778302753079,37.57,80388.13,0.0,0.99999,0.0,0.00051]
[1778302758114,37.57,80388.61,0.0,0.99999,0.0,0.0005]
[1778302762007,37.57,80391.12,0.0,0.99999,0.0,0.0005]
[1778302763562,37.57,80391.1,0.0,0.99999,0.0,0.0005]
[1778302771205,37.57,80391.34,0.0,0.99999,0.0,0.00047]
[1778302772212,37.57,80389.37,0.0,0.99999,0.0,0.00047]
[1778302773218,37.57,80389.37,0.0,0.99999,0.0,0.00047]
[1778302773312,37.57,80389.37,0.0,0.99999,0.0,0.00047]
[1778302773319,37.57,80385.6,0.0,0.99999,0.0,0.00049]
[1778302779267,37.57,80385.65,0.0,0.99999,0.0,0.00049]
[1778302781759,37.57,80385.97,0.0,0.99999,0.0,0.00049]
[1778302781810,37.57,80385.97,0.0,0.99999,0.0,0.00049]
[1778302781909,37.57,80383.67,0.0,0.99999,0.0,0.0005]
[1778302782289,37.57,80382.21,0.0,0.99999,0.0,0.0005]
[1778302787324,37.57,80384.92,0.0,0.99999,0.0,0.00049]
[1778302790345,37.57,80382.62,0.0,0.99999,0.0,0.0005]
[1778302795404,37.57,80382.16,0.0,0.99999,0.0,0.0005]
[1778302795567,37.57,80382.16,0.0,0.99999,0.0,0.0005]
[1778302802429,37.57,80383.05,0.0,0.99999,0.0,0.0005]
[1778302804563,37.57,80382.57,0.0,0.99999,0.0,0.0005]
[1778302804810,37.57,80382.57,0.0,0.99999,0.0,0.0005]
[1778302810485,37.57,80381.11,0.0,0.99999,0.0,0.00051]
[1778302811501,37.57,80381.11,0.0,0.99999,0.0,0.00051]
[1778302811561,37.57,80381.11,0.0,0.99999,0.0,0.00051]
[1778302812499,37.57,80379.26,0.0,0.99999,0.0,0.00051]
[1778302813506,37.57,80376.57,0.0,0.99999,0.0,0.00052]
[1778302814513,37.57,80375.58,0.0,0.99999,0.0,0.00053]
[1778302815520,37.57,80374.65,0.0,0.99999,0.0,0.00053]
[1778302817786,37.57,80374.33,0.0,0.99999,0.0,0.00053]
[1778302817809,37.57,80374.33,0.0,0.99999,0.0,0.00053]
[1778302817882,37.57,80373.27,0.0,0.99999,0.0,0.00054]
[1778302820068,37.57,80373.27,0.0,0.99999,0.0,0.00054]
[1778302820309,37.57,80373.24,0.0,0.99999,0.0,0.00054]
[1778302820387,37.57,80373.24,0.0,0.99999,0.0,0.00054]
[1778302821860,37.57,80373.24,0.0,0.99999,0.0,0.00054]
[1778302821952,37.57,80373.24,0.0,0.99999,0.0,0.00054]
[1778302827739,37.57,80373.02,0.0,0.99999,0.0,0.00054]
[1778302827810,37.57,80373.02,0.0,0.99999,0.0,0.00054]
[1778302828611,37.57,80367.52,0.0,0.99999,0.0,0.00056]
[1778302832640,37.57,80366.37,0.0,0.99999,0.0,0.00054]
[1778302833559,37.57,80366.37,0.0,0.99999,0.0,0.00054]
[1778302833851,37.57,80366.37,0.0,0.99999,0.0,0.00054]
[1778302834061,37.57,80366.37,0.0,0.99999,0.0,0.00054]
[1778302833910,37.57,80366.73,0.0,0.99999,0.0,0.00054]
[1778302840120,37.57,80366.9,0.0,0.99999,0.0,0.00054]
[1778302839692,37.57,80369.99,0.0,0.99999,0.0,0.00052]
[1778302840310,37.57,80369.99,0.0,0.99999,0.0,0.00052]
[1778302840699,37.57,80371.6,0.0,0.99999,0.0,0.00052]
[1778302842421,37.57,80371.75,0.0,0.99999,0.0,0.00052]
[1778302842561,37.57,80371.75,0.0,0.99999,0.0,0.00052]
[1778302842713,37.57,80372.06,0.0,0.99999,0.0,0.00051]
[1778302845734,37.57,80369.25,0.0,0.99999,0.0,0.00053]
[1778302846860,37.57,80369.25,0.0,0.99999,0.0,0.00053]
[1778302847059,37.57,80369.25,0.0,0.99999,0.0,0.00053]
[1778302852498,37.57,80369.78,0.0,0.99999,0.0,0.00052]
[1778302852559,37.57,80369.78,0.0,0.99999,0.0,0.00052]
[1778302854859,37.57,80369.61,0.0,0.99999,0.0,0.00052]
[1778302855060,37.57,80369.61,0.0,0.99999,0.0,0.00052]
[1778302854910,37.57,80368.16,0.0,0.99999,0.0,0.00053]
[1778302857255,37.57,80367.49,0.0,0.99999,0.0,0.00053]
[1778302857310,37.57,80367.49,0.0,0.99999,0.0,0.00053]
[1778302862853,37.57,80366.55,0.0,0.99999,0.0,0.00054]
[1778302863931,37.57,80366.55,0.0,0.99999,0.0,0.00054]
[1778302864867,37.57,80370.7,0.0,0.99999,0.0,0.00052]
[1778302867738,37.57,80371.45,0.0,0.99999,0.0,0.00052]
[1778302869902,37.57,80369.23,0.0,0.99999,0.0,0.00053]
[1778302870909,37.57,80366.62,0.0,0.99999,0.0,0.00054]
[1778302872923,37.57,80368.25,0.0,0.99999,0.0,0.00053]
[1778302878036,37.57,80367.86,0.0,0.99999,0.0,0.00053]
[1778302878060,37.57,80367.86,0.0,0.99999,0.0,0.00053]
[1778302879972,37.57,80366.32,0.0,0.99999,0.0,0.00054]
[1778302882427,37.57,80366.41,0.0,0.99999,0.0,0.00054]
[1778302882561,37.57,80366.41,0.0,0.99999,0.0,0.00054]
[1778302882993,37.57,80364.15,0.0,0.99999,0.0,0.00055]
[1778302884000,37.57,80366.45,0.0,0.99999,0.0,0.00054]
[1778302885007,37.57,80364.08,0.0,0.99999,0.0,0.00055]
[1778302887648,37.57,80363.4,0.0,0.99999,0.0,0.00055]
[1778302887811,37.57,80363.4,0.0,0.99999,0.0,0.00055]
[1778302893063,37.57,80364.29,0.0,0.99999,0.0,0.00052]
[1778302893699,37.57,80364.29,0.0,0.99999,0.0,0.00052]
[1778302893813,37.57,80364.29,0.0,0.99999,0.0,0.00052]
[1778302893912,37.57,80364.29,0.0,0.99999,0.0,0.00052]
[1778302894746,37.57,80364.29,0.0,0.99999,0.0,0.00052]
[1778302894810,37.57,80364.29,0.0,0.99999,0.0,0.00052]
[1778302895077,37.57,80363.09,0.0,0.99999,0.0,0.00052]
[1778302901119,37.57,80362.74,0.0,0.99999,0.0,0.00052]
[1778302902126,37.57,80361.24,0.0,0.99999,0.0,0.00053]
[1778302902542,37.57,80361.24,0.0,0.99999,0.0,0.00053]
[1778302902568,37.57,80361.24,0.0,0.99999,0.0,0.00053]
[1778302904140,37.57,80359.0,0.0,0.99999,0.0,0.00054]
[1778302905147,37.57,80357.56,0.0,0.99999,0.0,0.00054]
[1778302906054,37.57,80357.56,0.0,0.99999,0.0,0.00054]
[1778302906061,37.57,80357.56,0.0,0.99999,0.0,0.00054]
[1778302906154,37.57,80357.46,0.0,0.99999,0.0,0.00054]
[1778302907164,37.57,80374.54,0.0,0.99999,0.0,0.00048]
[1778302908168,37.57,80383.55,0.0,0.99999,0.0,0.00044]
[1778302908848,37.57,80383.55,0.0,0.99999,0.0,0.00044]
[1778302909175,37.57,80381.71,0.0,0.99999,0.0,0.00045]
[1778302910182,37.57,80381.67,0.0,0.99999,0.0,0.00045]
[1778302910771,37.57,80381.67,0.0,0.99999,0.0,0.00045]
[1778302912929,37.57,80381.51,0.0,0.99999,0.0,0.00045]
[1778302913066,37.57,80381.51,0.0,0.99999,0.0,0.00045]
[1778302913204,37.57,80380.93,0.0,0.99999,0.0,0.00045]
[1778302915218,37.57,80377.31,0.0,0.99999,0.0,0.00047]
[1778302916225,37.57,80375.49,0.0,0.99999,0.0,0.00047]
[1778302917232,37.57,80374.03,0.0,0.99999,0.0,0.00048]
[1778302920812,37.57,80373.13,0.0,0.99999,0.0,0.00048]
[1778302922270,37.57,80371.56,0.0,0.99999,0.0,0.00049]
[1778302927304,37.57,80370.96,0.0,0.99999,0.0,0.00049]
[1778302928311,37.57,80369.3,0.0,0.99999,0.0,0.0005]
[1778302929318,37.57,80367.99,0.0,0.99999,0.0,0.0005]
[1778302930506,37.57,80367.99,0.0,0.99999,0.0,0.0005]
[1778302930561,37.57,80367.99,0.0,0.99999,0.0,0.0005]
[1778302932090,37.57,80368.02,0.0,0.99999,0.0,0.0005]
[1778302932121,37.57,80367.93,0.0,0.99999,0.0,0.0005]
[1778302932311,37.57,80367.93,0.0,0.99999,0.0,0.0005]
[1778302932339,37.57,80365.47,0.0,0.99999,0.0,0.00051]
[1778302933346,37.57,80362.36,0.0,0.99999,0.0,0.00052]
[1778302934793,37.57,80362.36,0.0,0.99999,0.0,0.00052]
[1778302934813,37.57,80362.36,0.0,0.99999,0.0,0.00052]
[1778302934913,37.57,80359.88,0.0,0.99999,0.0,0.00053]
[1778302935360,37.57,80358.4,0.0,0.99999,0.0,0.00054]
[1778302940346,37.57,80358.62,0.0,0.99999,0.0,0.00054]
[1778302940563,37.57,80358.62,0.0,0.99999,0.0,0.00054]
[1778302940655,37.57,80359.83,0.0,0.99999,0.0,0.00054]
[1778302941415,37.57,80359.83,0.0,0.99999,0.0,0.00054]
[1778302941562,37.57,80359.83,0.0,0.99999,0.0,0.00054]
[1778302941621,37.57,80359.74,0.0,0.99999,0.0,0.00054]
[1778302947444,37.57,80359.03,0.0,0.99999,0.0,0.00054]
[1778302949052,37.57,80359.03,0.0,0.99999,0.0,0.00054]
[1778302949061,37.57,80359.03,0.0,0.99999,0.0,0.00054]
[1778302950465,37.57,80357.97,0.0,0.99999,0.0,0.00054]
[1778302951472,37.57,80355.41,0.0,0.99999,0.0,0.00052]
[1778302953486,37.57,80354.01,0.0,0.99999,0.0,0.00053]
[1778302954527,37.57,80354.01,0.0,0.99999,0.0,0.00053]
[1778302954568,37.57,80354.01,0.0,0.99999,0.0,0.00053]
[1778302954629,37.57,80353.85,0.0,0.99999,0.0,0.00053]
[1778302956507,37.57,80352.59,0.0,0.99999,0.0,0.00054]
[1778302957759,37.57,80352.59,0.0,0.99999,0.0,0.00054]
[1778302957810,37.57,80352.59,0.0,0.99999,0.0,0.00054]
[1778302958524,37.57,80350.57,0.0,0.99999,0.0,0.00054]
[1778302961544,37.57,80349.35,0.0,0.99999,0.0,0.00055]
[1778302963087,37.57,80349.35,0.0,0.99999,0.0,0.00055]
[1778302963309,37.57,80349.57,0.0,0.99999,0.0,0.00055]
[1778302963558,37.57,80348.42,0.0,0.99999,0.0,0.00055]
[1778302964748,37.57,80348.42,0.0,0.99999,0.0,0.00055]
[1778302964812,37.57,80348.42,0.0,0.99999,0.0,0.00055]
[1778302964912,37.57,80348.42,0.0,0.99999,0.0,0.00055]
[1778302972621,37.57,80348.49,0.0,0.99999,0.0,0.00055]
[1778302975575,37.57,80347.63,0.0,0.99999,0.0,0.00056]
[1778302975812,37.57,80347.63,0.0,0.99999,0.0,0.00056]
[1778302976649,37.57,80349.37,0.0,0.99999,0.0,0.00055]
[1778302979266,37.57,80350.27,0.0,0.99999,0.0,0.00055]
[1778302979313,37.57,80351.25,0.0,0.99999,0.0,0.00054]
[1778302980141,37.57,80351.25,0.0,0.99999,0.0,0.00054]
[1778302980202,37.57,80350.65,0.0,0.99999,0.0,0.00054]
[1778302980310,37.57,80350.65,0.0,0.99999,0.0,0.00054]
[1778302989740,37.57,80352.82,0.0,0.99999,0.0,0.00053]
[1778302990325,37.57,80352.82,0.0,0.99999,0.0,0.00053]
[1778302990562,37.57,80352.82,0.0,0.99999,0.0,0.00053]
[1778302992491,37.57,80352.19,0.0,0.99999,0.0,0.00054]
[1778302992561,37.57,80352.19,0.0,0.99999,0.0,0.00054]
[1778302992761,37.57,80352.67,0.0,0.99999,0.0,0.00054]
[1778302997796,37.57,80352.64,0.0,0.99999,0.0,0.00054]
[1778303002831,37.57,80352.09,0.0,0.99999,0.0,0.00054]
[1778303003407,37.57,80352.09,0.0,0.99999,0.0,0.00054]
[1778303003560,37.57,80352.09,0.0,0.99999,0.0,0.00054]
[1778303008875,37.57,80352.3,0.0,0.99999,0.0,0.00054]
[1778303011896,37.57,80352.44,0.0,0.99999,0.0,0.00051]
[1778303016018,37.57,80352.43,0.0,0.99999,0.0,0.00051]
[1778303016064,37.57,80352.43,0.0,0.99999,0.0,0.00051]
[1778303016112,37.57,80352.43,0.0,0.99999,0.0,0.00051]
[1778303017704,37.57,80352.38,0.0,0.99999,0.0,0.00051]
[1778303017809,37.57,80352.38,0.0,0.99999,0.0,0.00051]
[1778303022906,37.57,80352.36,0.0,0.99999,0.0,0.00051]
[1778303023060,37.57,80352.36,0.0,0.99999,0.0,0.00051]
[1778303023402,37.57,80351.64,0.0,0.99999,0.0,0.00051]
[1778303023561,37.57,80351.64,0.0,0.99999,0.0,0.00051]
[1778303023982,37.57,80350.95,0.0,0.99999,0.0,0.00051]
[1778303028911,37.57,80351.04,0.0,0.99999,0.0,0.00051]
[1778303030024,37.57,80348.32,0.0,0.99999,0.0,0.00052]
[1778303031031,37.57,80351.42,0.0,0.99999,0.0,0.00051]
[1778303032038,37.57,80355.79,0.0,0.99999,0.0,0.00049]
[1778303032714,37.57,80355.79,0.0,0.99999,0.0,0.00049]
[1778303032816,37.57,80355.79,0.0,0.99999,0.0,0.00049]
[1778303033045,37.57,80355.98,0.0,0.99999,0.0,0.00049]
[1778303034052,37.57,80357.05,0.0,0.99999,0.0,0.00049]
[1778303040094,37.57,80357.04,0.0,0.99999,0.0,0.00049]
[1778303041101,37.57,80360.64,0.0,0.99999,0.0,0.00048]
[1778303042108,37.57,80363.87,0.0,0.99999,0.0,0.00046]
[1778303044122,37.57,80366.2,0.0,0.99999,0.0,0.00046]
[1778303049157,37.57,80365.87,0.0,0.99999,0.0,0.00046]
[1778303051171,37.57,80361.54,0.0,0.99999,0.0,0.00047]
[1778303052178,37.57,80360.2,0.0,0.99999,0.0,0.00048]
[1778303055200,37.57,80361.58,0.0,0.99999,0.0,0.00047]
[1778303060235,37.57,80360.98,0.0,0.99999,0.0,0.00047]
[1778303066277,37.57,80361.59,0.0,0.99999,0.0,0.00047]
[1778303076347,37.57,80361.59,0.0,0.99999,0.0,0.00045]
[1778303089439,37.57,80360.82,0.0,0.99999,0.0,0.00045]
[1778303092460,37.57,80361.98,0.0,0.99999,0.0,0.00044]
[1778303094474,37.57,80360.74,0.0,0.99999,0.0,0.00045]
[1778303099509,37.57,80361.24,0.0,0.99999,0.0,0.00045]
[1778303107566,37.57,80361.63,0.0,0.99999,0.0,0.00045]
[1778303119650,37.57,80362.05,0.0,0.99999,0.0,0.00044]
[1778303120657,37.57,80363.18,0.0,0.99999,0.0,0.00044]
[1778303125692,37.57,80363.09,0.0,0.99999,0.0,0.00044]
[1778303127706,37.57,80361.03,0.0,0.99999,0.0,0.00045]
[1778303132741,37.57,80361.4,0.0,0.99999,0.0,0.00042]
[1778303141804,37.57,80361.59,0.0,0.99999,0.0,0.00042]
[1778303151874,37.57,80361.59,0.0,0.99999,0.0,0.00042]
[1778303160937,37.57,80362.22,0.0,0.99999,0.0,0.00042]
[1778303167986,37.57,80362.27,0.0,0.99999,0.0,0.00042]
[1778303170000,37.57,80368.5,0.0,0.99999,0.0,0.0004]
[1778303171013,37.57,80369.69,0.0,0.99999,0.0,0.0004]
[1778303172020,37.57,80371.91,0.0,0.99999,0.0,0.00039]
[1778303178062,37.57,80372.51,0.0,0.99999,0.0,0.00039]
[1778303179069,37.57,80370.03,0.0,0.99999,0.0,0.00039]
[1778303180757,37.57,80369.82,0.0,0.99999,0.0,0.00039]
[1778303180809,37.57,80369.82,0.0,0.99999,0.0,0.00039]
[1778303181083,37.57,80366.11,0.0,0.99999,0.0,0.00041]
[1778303182090,37.57,80365.02,0.0,0.99999,0.0,0.00041]
[1778303185250,37.57,80364.92,0.0,0.99999,0.0,0.00041]
[1778303185308,37.57,80364.92,0.0,0.99999,0.0,0.00041]
[1778303185351,37.57,80364.93,0.0,0.99999,0.0,0.00041]
[1778303191153,37.57,80364.82,0.0,0.99999,0.0,0.00039]
[1778303194813,37.57,80364.8,0.0,0.99999,0.0,0.00039]
[1778303199030,37.57,80365.06,0.0,0.99999,0.0,0.00039]
[1778303199063,37.57,80365.06,0.0,0.99999,0.0,0.00039]
[1778303199210,37.57,80364.44,0.0,0.99999,0.0,0.00039]
[1778303208349,37.57,80364.42,0.0,0.99999,0.0,0.00039]
[1778303208559,37.57,80364.15,0.0,0.99999,0.0,0.00039]
[1778303218343,37.57,80364.43,0.0,0.99999,0.0,0.00039]
[1778303222238,37.57,80364.42,0.0,0.99999,0.0,0.00039]
[1778303222310,37.57,80364.42,0.0,0.99999,0.0,0.00039]
[1778303222395,37.57,80364.42,0.0,0.99999,0.0,0.00039]
[1778303222437,37.57,80364.43,0.0,0.99999,0.0,0.00039]
[1778303222560,37.57,80364.43,0.0,0.99999,0.0,0.00039]
[1778303229285,37.57,80364.19,0.0,0.99999,0.0,0.00039]
[1778303229310,37.57,80364.19,0.0,0.99999,0.0,0.00039]
[1778303229420,37.57,80365.71,0.0,0.99999,0.0,0.00038]
[1778303230427,37.57,80368.45,0.0,0.99999,0.0,0.00038]
[1778303232441,37.57,80363.24,0.0,0.99999,0.0,0.00039]
[1778303232777,37.57,80363.24,0.0,0.99999,0.0,0.00039]
[1778303232813,37.57,80363.24,0.0,0.99999,0.0,0.00039]
[1778303233067,37.57,80363.24,0.0,0.99999,0.0,0.00039]
[1778303233309,37.57,80363.24,0.0,0.99999,0.0,0.00039]
[1778303233448,37.57,80361.62,0.0,0.99999,0.0,0.0004]
[1778303238483,37.57,80361.69,0.0,0.99999,0.0,0.0004]
[1778303239490,37.57,80359.43,0.0,0.99999,0.0,0.0004]
[1778303245532,37.57,80359.55,0.0,0.99999,0.0,0.0004]
[1778303250567,37.57,80359.62,0.0,0.99999,0.0,0.0004]
[1778303251609,37.57,80359.62,0.0,0.99999,0.0,0.0004]
[1778303251811,37.57,80359.62,0.0,0.99999,0.0,0.0004]
[1778303251825,37.57,80360.43,0.0,0.99999,0.0,0.00038]
[1778303252721,37.57,80360.43,0.0,0.99999,0.0,0.00038]
[1778303252814,37.57,80360.43,0.0,0.99999,0.0,0.00038]
[1778303252914,37.57,80360.5,0.0,0.99999,0.0,0.00038]
[1778303254595,37.57,80359.48,0.0,0.99999,0.0,0.00038]
[1778303260547,37.57,80360.1,0.0,0.99999,0.0,0.00038]
[1778303260563,37.57,80359.9,0.0,0.99999,0.0,0.00038]
[1778303271714,37.57,80360.24,0.0,0.99999,0.0,0.00038]
[1778303276749,37.57,80360.89,0.0,0.99999,0.0,0.00038]
[1778303283313,37.57,80360.83,0.0,0.99999,0.0,0.00038]
[1778303283561,37.57,80360.83,0.0,0.99999,0.0,0.00038]
[1778303284966,37.57,80360.56,0.0,0.99999,0.0,0.00038]
[1778303285066,37.57,80360.56,0.0,0.99999,0.0,0.00038]
[1778303285167,37.57,80360.56,0.0,0.99999,0.0,0.00038]
[1778303291854,37.57,80363.35,0.0,0.99999,0.0,0.00037]
[1778303292607,37.57,80363.35,0.0,0.99999,0.0,0.00037]
[1778303292812,37.57,80363.35,0.0,0.99999,0.0,0.00037]
[1778303299910,37.57,80361.13,0.0,0.99999,0.0,0.00038]
[1778303302988,37.57,80361.13,0.0,0.99999,0.0,0.00038]
[1778303303063,37.57,80361.13,0.0,0.99999,0.0,0.00038]
[1778303303938,37.57,80359.79,0.0,0.99999,0.0,0.00038]
[1778303305079,37.57,80359.79,0.0,0.99999,0.0,0.00038]
[1778303305309,37.57,80359.79,0.0,0.99999,0.0,0.00038]
[1778303305410,37.57,80359.79,0.0,0.99999,0.0,0.00038]
[1778303310389,37.57,80359.78,0.0,0.99999,0.0,0.00038]
[1778303310561,37.57,80359.78,0.0,0.99999,0.0,0.00038]
[1778303311994,37.57,80360.27,0.0,0.99999,0.0,0.00036]
[1778303321057,37.57,80360.3,0.0,0.99999,0.0,0.00036]
[1778303326093,37.57,80360.17,0.0,0.99999,0.0,0.00036]
[1778303331514,37.57,80360.2,0.0,0.99999,0.0,0.00036]
[1778303331568,37.57,80360.2,0.0,0.99999,0.0,0.00036]
[1778303333442,37.57,80359.86,0.0,0.99999,0.0,0.00036]
[1778303333559,37.57,80359.86,0.0,0.99999,0.0,0.00036]
[1778303333543,37.57,80359.33,0.0,0.99999,0.0,0.00036]
[1778303336534,37.57,80359.33,0.0,0.99999,0.0,0.00036]
[1778303336558,37.57,80359.33,0.0,0.99999,0.0,0.00036]
[1778303336556,37.57,80357.9,0.0,0.99999,0.0,0.00036]
[1778303337172,37.57,80353.16,0.0,0.99999,0.0,0.00038]
[1778303338179,37.57,80352.09,0.0,0.99999,0.0,0.00038]
[1778303339186,37.57,80350.76,0.0,0.99999,0.0,0.00039]
[1778303340485,37.57,80350.76,0.0,0.99999,0.0,0.00039]
[1778303340562,37.57,80350.76,0.0,0.99999,0.0,0.00039]
[1778303340586,37.57,80351.53,0.0,0.99999,0.0,0.00038]
[1778303346235,37.57,80351.3,0.0,0.99999,0.0,0.00038]
[1778303349256,37.57,80350.22,0.0,0.99999,0.0,0.00039]
[1778303356305,37.57,80350.17,0.0,0.99999,0.0,0.00039]
[1778303357256,37.57,80350.17,0.0,0.99999,0.0,0.00039]
[1778303358319,37.57,80351.47,0.0,0.99999,0.0,0.00038]
[1778303359326,37.57,80352.69,0.0,0.99999,0.0,0.00038]
[1778303361340,37.57,80353.64,0.0,0.99999,0.0,0.00038]
[1778303366375,37.57,80353.41,0.0,0.99999,0.0,0.00038]
[1778303372417,37.57,80353.17,0.0,0.99999,0.0,0.00036]
[1778303383494,37.57,80352.96,0.0,0.99999,0.0,0.00036]
[1778303384501,37.57,80359.2,0.0,0.99999,0.0,0.00034]
[1778303385508,37.57,80364.43,0.0,1.0,0.0,0.00033]
[1778303386911,37.57,80364.8,0.0,1.0,0.0,0.00032]
[1778303387060,37.57,80364.8,0.0,1.0,0.0,0.00032]
[1778303387161,37.57,80364.8,0.0,1.0,0.0,0.00032]
[1778303390543,37.57,80367.18,0.0,1.0,0.0,0.00032]
[1778303390812,37.57,80367.18,0.0,1.0,0.0,0.00032]
[1778303393198,37.57,80367.74,0.0,1.0,0.0,0.00032]
[1778303395578,37.57,80369.02,0.0,1.0,0.0,0.00031]
[1778303396585,37.57,80370.46,0.0,1.0,0.0,0.00031]
[1778303397592,37.57,80373.39,0.0,1.0,0.0,0.0003]
[1778303398688,37.57,80373.39,0.0,1.0,0.0,0.0003]
[1778303398812,37.57,80373.83,0.0,1.0,0.0,0.0003]
[1778303399607,37.57,80373.88,0.0,1.0,0.0,0.0003]
[1778303401627,37.57,80376.22,0.0,1.0,0.0,0.0003]
[1778303402633,37.57,80378.88,0.0,1.0,0.0,0.00029]
[1778303403640,37.57,80380.06,0.0,1.0,0.0,0.00029]
[1778303408676,37.57,80381.49,0.0,1.0,0.0,0.00028]
[1778303409683,37.57,80382.53,0.0,1.0,0.0,0.00028]
[1778303410690,37.57,80384.97,0.0,1.0,0.0,0.00028]
[1778303412704,37.57,80385.93,0.0,1.0,0.0,0.00027]
[1778303419763,37.57,80386.26,0.0,1.0,0.0,0.00027]
[1778303422784,37.57,80388.73,0.0,1.0,0.0,0.00027]
[1778303423792,37.57,80391.62,0.0,1.0,0.0,0.00026]
[1778303428826,37.57,80393.36,0.0,1.0,0.0,0.00026]
[1778303431847,37.57,80394.92,0.0,1.0,0.0,0.00024]
[1778303436882,37.57,80394.95,0.0,1.0,0.0,0.00024]
[1778303441917,37.57,80394.81,0.0,1.0,0.0,0.00024]
[1778303446952,37.57,80395.02,0.0,1.0,0.0,0.00024]
[1778303449974,37.57,80396.18,0.0,1.0,0.0,0.00024]
[1778303450980,37.57,80398.87,0.0,1.0,0.0,0.00023]
[1778303452994,37.57,80401.0,0.0,1.0,0.0,0.00023]
[1778303455008,37.57,80405.81,0.0,1.0,0.0,0.00022]
[1778303457023,37.57,80406.8,0.0,1.0,0.0,0.00022]
[1778303462059,37.57,80407.43,0.0,1.0,0.0,0.00021]
[1778303467094,37.57,80406.95,0.0,1.0,0.0,0.00022]
[1778303468101,37.57,80405.71,0.0,1.0,0.0,0.00022]
[1778303473136,37.57,80405.69,0.0,1.0,0.0,0.00022]
[1778303478171,37.57,80406.32,0.0,1.0,0.0,0.00022]
[1778303483206,37.57,80405.24,0.0,1.0,0.0,0.00022]
[1778303488242,37.57,80405.3,0.0,1.0,0.0,0.00022]
[1778303489249,37.57,80404.15,0.0,1.0,0.0,0.00022]
[1778303491263,37.57,80404.16,0.0,1.0,0.0,0.00021]
[1778303498312,37.57,80404.84,0.0,1.0,0.0,0.00021]
[1778303500326,37.57,80403.4,0.0,1.0,0.0,0.00021]
[1778303505361,37.57,80402.79,0.0,1.0,0.0,0.00021]
[1778303510396,37.57,80402.84,0.0,1.0,0.0,0.00021]
[1778303514424,37.57,80403.87,0.0,1.0,0.0,0.00021]
[1778303518452,37.57,80405.1,0.0,1.0,0.0,0.00021]
[1778303524494,37.57,80404.51,0.0,1.0,0.0,0.00021]
[1778303525501,37.57,80403.01,0.0,1.0,0.0,0.00021]
[1778303530536,37.57,80403.2,0.0,1.0,0.0,0.00021]
[1778303535573,37.57,80403.08,0.0,1.0,0.0,0.00021]
[1778303541619,37.57,80402.9,0.0,1.0,0.0,0.00021]
[1778303549675,37.57,80402.86,0.0,1.0,0.0,0.00021]
[1778303551689,37.57,80402.6,0.0,1.0,0.0,0.0002]
[1778303552696,37.57,80399.56,0.0,1.0,0.0,0.0002]
[1778303558738,37.57,80398.59,0.0,1.0,0.0,0.0002]
[1778303564780,37.57,80397.31,0.0,1.0,0.0,0.00021]
[1778303565787,37.57,80395.97,0.0,1.0,0.0,0.00021]
[1778303567802,37.57,80394.13,0.0,1.0,0.0,0.00021]
[1778303573844,37.57,80392.75,0.0,1.0,0.0,0.00021]
[1778303574851,37.57,80386.8,0.0,1.0,0.0,0.00022]
[1778303580894,37.57,80386.83,0.0,1.0,0.0,0.00022]
[1778303581901,37.57,80385.5,0.0,1.0,0.0,0.00023]
[1778303583915,37.57,80382.42,0.0,1.0,0.0,0.00023]
[1778303584922,37.57,80380.87,0.0,1.0,0.0,0.00024]
[1778303586936,37.57,80379.46,0.0,1.0,0.0,0.00024]
[1778303594992,37.57,80379.68,0.0,1.0,0.0,0.00024]
[1778303598013,37.57,80382.08,0.0,1.0,0.0,0.00023]
[1778303599020,37.57,80379.77,0.0,1.0,0.0,0.00024]
[1778303604055,37.57,80378.74,0.0,1.0,0.0,0.00024]
[1778303606069,37.57,80377.71,0.0,1.0,0.0,0.00024]
[1778303607076,37.57,80374.98,0.0,1.0,0.0,0.00025]
[1778303608083,37.57,80373.68,0.0,1.0,0.0,0.00025]
[1778303611104,37.57,80373.36,0.0,1.0,0.0,0.00024]
[1778303620167,37.57,80372.93,0.0,1.0,0.0,0.00024]
[1778303627216,37.57,80373.33,0.0,1.0,0.0,0.00024]
[1778303632251,37.57,80373.38,0.0,1.0,0.0,0.00024]
[1778303639300,37.57,80373.48,0.0,1.0,0.0,0.00024]
[1778303642321,37.57,80375.28,0.0,1.0,0.0,0.00023]
[1778303647356,37.57,80376.05,0.0,1.0,0.0,0.00023]
[1778303648363,37.57,80377.05,0.0,1.0,0.0,0.00023]
[1778303651384,37.57,80379.47,0.0,1.0,0.0,0.00022]
[1778303653398,37.57,80377.13,0.0,1.0,0.0,0.00023]
[1778303658438,37.57,80376.82,0.0,1.0,0.0,0.00023]
[1778303661454,37.57,80374.93,0.0,1.0,0.0,0.00023]
[1778303666489,37.57,80374.18,0.0,1.0,0.0,0.00023]
[1778303673538,37.57,80374.04,0.0,1.0,0.0,0.00022]
[1778303682601,37.57,80374.24,0.0,1.0,0.0,0.00022]
[1778303683608,37.57,80376.63,0.0,1.0,0.0,0.00022]
[1778303688643,37.57,80376.64,0.0,1.0,0.0,0.00022]
[1778303690657,37.57,80374.35,0.0,1.0,0.0,0.00022]
[1778303696699,37.57,80373.8,0.0,1.0,0.0,0.00022]
[1778303699720,37.57,80372.77,0.0,1.0,0.0,0.00022]
[1778303700727,37.57,80371.55,0.0,1.0,0.0,0.00022]
[1778303705763,37.57,80371.62,0.0,1.0,0.0,0.00022]
[1778303709791,37.57,80373.97,0.0,1.0,0.0,0.00022]
[1778303716843,37.57,80373.88,0.0,1.0,0.0,0.00022]
[1778303719866,37.57,80371.98,0.0,1.0,0.0,0.00022]
[1778303729004,37.57,80372.27,0.0,1.0,0.0,0.00022]
[1778303738997,37.57,80372.37,0.0,1.0,0.0,0.00021]
[1778303745039,37.57,80372.19,0.0,1.0,0.0,0.00021]
[1778303746048,37.57,80374.41,0.0,1.0,0.0,0.00021]
[1778303748062,37.57,80370.29,0.0,1.0,0.0,0.00021]
[1778303749069,37.57,80367.6,0.0,1.0,0.0,0.00022]
[1778303750076,37.57,80364.82,0.0,1.0,0.0,0.00022]
[1778303756118,37.57,80364.05,0.0,1.0,0.0,0.00022]
[1778303762162,37.57,80364.06,0.0,1.0,0.0,0.00022]
[1778303768204,37.57,80364.18,0.0,1.0,0.0,0.00022]
[1778303775253,37.57,80364.25,0.0,1.0,0.0,0.00022]
[1778303780288,37.57,80365.71,0.0,1.0,0.0,0.00022]
[1778303785323,37.57,80369.65,0.0,1.0,0.0,0.00021]
[1778303786330,37.57,80371.04,0.0,1.0,0.0,0.00021]
[1778303791366,37.57,80370.93,0.0,1.0,0.0,0.0002]
[1778303798415,37.57,80371.7,0.0,1.0,0.0,0.0002]
[1778303806471,37.57,80371.73,0.0,1.0,0.0,0.0002]
[1778303811506,37.57,80372.21,0.0,1.0,0.0,0.0002]
[1778303819562,37.57,80372.11,0.0,1.0,0.0,0.0002]
[1778303824597,37.57,80372.05,0.0,1.0,0.0,0.0002]
[1778303826611,37.57,80375.33,0.0,1.0,0.0,0.00019]
[1778303827618,37.57,80379.86,0.0,1.0,0.0,0.00018]
[1778303828625,37.57,80381.86,0.0,1.0,0.0,0.00018]
[1778303830639,37.57,80383.75,0.0,1.0,0.0,0.00018]
[1778303835674,37.57,80383.42,0.0,1.0,0.0,0.00018]
[1778303841716,37.57,80382.52,0.0,1.0,0.0,0.00018]
[1778303842723,37.57,80383.83,0.0,1.0,0.0,0.00018]
[1778303848765,37.57,80383.61,0.0,1.0,0.0,0.00018]
[1778303852793,37.57,80383.63,0.0,1.0,0.0,0.00017]
[1778303855814,37.57,80384.77,0.0,1.0,0.0,0.00016]
[1778303860849,37.57,80385.41,0.0,1.0,0.0,0.00016]
[1778303865887,37.57,80385.5,0.0,1.0,0.0,0.00016]
[1778303878975,37.57,80385.61,0.0,1.0,0.0,0.00016]
[1778303884015,37.57,80385.53,0.0,1.0,0.0,0.00016]
[1778303890060,37.57,80391.32,0.0,1.0,0.0,0.00016]
[1778303891067,37.57,80393.42,0.0,1.0,0.0,0.00015]
[1778303896105,37.57,80393.58,0.0,1.0,0.0,0.00015]
[1778303901140,37.57,80394.01,0.0,1.0,0.0,0.00015]
[1778303904161,37.57,80395.44,0.0,1.0,0.0,0.00015]
[1778303906177,37.57,80396.85,0.0,1.0,0.0,0.00015]
[1778303911214,37.57,80397.53,0.0,1.0,0.0,0.00014]
[1778303913228,37.57,80400.68,0.0,1.0,0.0,0.00013]
[1778303914235,37.57,80405.67,0.0,1.0,0.0,0.00013]
[1778303915242,37.57,80411.83,0.0,1.0,0.0,0.00012]
[1778303916249,37.57,80414.15,0.0,1.0,0.0,0.00012]
[1778303917256,37.57,80415.52,0.0,1.0,0.0,0.00012]
[1778303920373,37.57,80415.44,0.0,1.0,0.0,0.00012]
[1778303920559,37.57,80415.44,0.0,1.0,0.0,0.00012]
[1778303926319,37.57,80415.14,0.0,1.0,0.0,0.00012]
[1778303928822,37.57,80415.14,0.0,1.0,0.0,0.00012]
[1778303929064,37.57,80415.14,0.0,1.0,0.0,0.00012]
[1778303929133,37.57,80415.25,0.0,1.0,0.0,0.00012]
[1778303930350,37.57,80417.48,0.0,1.0,0.0,0.00012]
[1778303931354,37.57,80418.94,0.0,1.0,0.0,0.00011]
[1778303932361,37.57,80417.43,0.0,1.0,0.0,0.00012]
[1778303933927,37.57,80417.43,0.0,1.0,0.0,0.00012]
[1778303934006,37.57,80416.47,0.0,1.0,0.0,0.00012]
[1778303939410,37.57,80417.25,0.0,1.0,0.0,0.00012]
[1778303944445,37.57,80417.7,0.0,1.0,0.0,0.00012]
[1778303946459,37.57,80419.06,0.0,1.0,0.0,0.00011]
[1778303957177,37.57,80419.09,0.0,1.0,0.0,0.00011]
[1778303957275,37.57,80419.09,0.0,1.0,0.0,0.00011]
[1778303957311,37.57,80419.09,0.0,1.0,0.0,0.00011]
[1778303962571,37.57,80419.89,0.0,1.0,0.0,0.00011]
[1778303967606,37.57,80419.28,0.0,1.0,0.0,0.00011]
[1778303973648,37.57,80419.76,0.0,1.0,0.0,0.00011]
[1778303978683,37.57,80419.77,0.0,1.0,0.0,0.00011]
[1778303980697,37.57,80422.62,0.0,1.0,0.0,0.0001]
[1778303982711,37.57,80420.28,0.0,1.0,0.0,0.00011]
[1778303989760,37.57,80419.78,0.0,1.0,0.0,0.00011]
[1778303999830,37.57,80419.47,0.0,1.0,0.0,0.00011]
[1778304004865,37.57,80420.2,0.0,1.0,0.0,0.00011]
[1778304005872,37.57,80421.37,0.0,1.0,0.0,0.0001]
[1778304011914,37.57,80422.03,0.0,1.0,0.0,0.0001]
[1778304012921,37.57,80420.32,0.0,1.0,0.0,0.00011]
[1778304018963,37.57,80419.94,0.0,1.0,0.0,0.00011]
[1778304020977,37.57,80421.42,0.0,1.0,0.0,0.0001]
[1778304021984,37.57,80422.44,0.0,1.0,0.0,0.0001]
[1778304027019,37.57,80422.75,0.0,1.0,0.0,0.0001]
[1778304030041,37.57,80424.82,0.0,1.0,0.0,0.0001]
[1778304031048,37.57,80426.6,0.0,1.0,0.0,9e-05]
[1778304037090,37.57,80427.39,0.0,1.0,0.0,9e-05]
[1778304038097,37.57,80428.53,0.0,1.0,0.0,9e-05]
[1778304042125,37.57,80429.41,0.0,1.0,0.0,9e-05]
[1778304044139,37.57,80431.24,0.0,1.0,0.0,9e-05]
[1778304046153,37.57,80432.44,0.0,1.0,0.0,9e-05]
[1778304047160,37.57,80439.54,0.0,1.0,0.0,8e-05]
[1778304048167,37.57,80445.79,0.0,1.0,0.0,8e-05]
[1778304051188,37.57,80448.52,0.0,1.0,0.0,8e-05]
[1778304052195,37.57,80450.87,0.0,1.0,0.0,7e-05]
[1778304057231,37.57,80451.5,0.0,1.0,0.0,7e-05]
[1778304058177,37.57,80451.5,0.0,1.0,0.0,7e-05]
[1778304058310,37.57,80451.5,0.0,1.0,0.0,7e-05]
[1778304058238,37.57,80450.47,0.0,1.0,0.0,7e-05]
[1778304063275,37.57,80450.78,0.0,1.0,0.0,7e-05]
[1778304066297,37.57,80443.81,0.0,1.0,0.0,8e-05]
[1778304067304,37.57,80437.66,0.0,1.0,0.0,8e-05]
[1778304067714,37.57,80437.66,0.0,1.0,0.0,8e-05]
[1778304067816,37.57,80437.66,0.0,1.0,0.0,8e-05]
[1778304068311,37.57,80437.59,0.0,1.0,0.0,8e-05]
[1778304069318,37.57,80436.08,0.0,1.0,0.0,9e-05]
[1778304070325,37.57,80438.77,0.0,1.0,0.0,8e-05]
[1778304076367,37.57,80438.74,0.0,1.0,0.0,8e-05]
[1778304076960,37.57,80438.74,0.0,1.0,0.0,8e-05]
[1778304077374,37.57,80433.66,0.0,1.0,0.0,9e-05]
[1778304078071,37.57,80433.66,0.0,1.0,0.0,9e-05]
[1778304078381,37.57,80432.28,0.0,1.0,0.0,9e-05]
[1778304079388,37.57,80425.21,0.0,1.0,0.0,9e-05]
[1778304079524,37.57,80425.21,0.0,1.0,0.0,9e-05]
[1778304079565,37.57,80425.21,0.0,1.0,0.0,9e-05]
[1778304080395,37.57,80423.99,0.0,1.0,0.0,9e-05]
[1778304085430,37.57,80423.53,0.0,1.0,0.0,0.0001]
[1778304092489,37.57,80423.84,0.0,1.0,0.0,9e-05]
[1778304095888,37.57,80424.19,0.0,1.0,0.0,9e-05]
[1778304096064,37.57,80424.19,0.0,1.0,0.0,9e-05]
[1778304099538,37.57,80425.36,0.0,1.0,0.0,9e-05]
[1778304104573,37.57,80425.41,0.0,1.0,0.0,9e-05]
[1778304110616,37.57,80423.76,0.0,1.0,0.0,9e-05]
[1778304112069,37.57,80423.76,0.0,1.0,0.0,9e-05]
[1778304112311,37.57,80423.76,0.0,1.0,0.0,9e-05]
[1778304112411,37.57,80425.21,0.0,1.0,0.0,9e-05]
[1778304112483,37.57,80425.21,0.0,1.0,0.0,9e-05]
[1778304112560,37.57,80425.21,0.0,1.0,0.0,9e-05]
[1778304119680,37.57,80425.25,0.0,1.0,0.0,9e-05]
[1778304122068,37.57,80425.21,0.0,1.0,0.0,9e-05]
[1778304132771,37.57,80425.59,0.0,1.0,0.0,9e-05]
[1778304137807,37.57,80426.69,0.0,1.0,0.0,9e-05]
[1778304138884,37.57,80426.69,0.0,1.0,0.0,9e-05]
[1778304139078,37.57,80426.69,0.0,1.0,0.0,9e-05]
[1778304139134,37.57,80426.69,0.0,1.0,0.0,9e-05]
[1778304139646,37.57,80427.05,0.0,1.0,0.0,9e-05]
[1778304139735,37.57,80427.05,0.0,1.0,0.0,9e-05]
[1778304139834,37.57,80427.05,0.0,1.0,0.0,9e-05]
[1778304139937,37.57,80427.05,0.0,1.0,0.0,9e-05]
[1778304139940,37.57,80427.05,0.0,1.0,0.0,9e-05]
[1778304146870,37.57,80426.93,0.0,1.0,0.0,9e-05]
[1778304154927,37.57,80426.86,0.0,1.0,0.0,8e-05]
[1778304167011,37.57,80426.9,0.0,1.0,0.0,8e-05]
[1778304174071,37.57,80426.89,0.0,1.0,0.0,8e-05]
[1778304180113,37.57,80426.71,0.0,1.0,0.0,8e-05]
[1778304185148,37.57,80426.81,0.0,1.0,0.0,8e-05]
[1778304189176,37.57,80425.76,0.0,1.0,0.0,8e-05]
[1778304194211,37.57,80426.62,0.0,1.0,0.0,8e-05]
[1778304202267,37.57,80426.4,0.0,1.0,0.0,8e-05]
[1778304207302,37.57,80426.21,0.0,1.0,0.0,8e-05]
[1778304220395,37.57,80426.26,0.0,1.0,0.0,7e-05]
[1778304226439,37.57,80426.4,0.0,1.0,0.0,7e-05]
[1778304233488,37.57,80426.79,0.0,1.0,0.0,7e-05]
[1778304238525,37.57,80430.61,0.0,1.0,0.0,7e-05]
[1778304239532,37.57,80431.84,0.0,1.0,0.0,7e-05]
[1778304242553,37.57,80432.85,0.0,1.0,0.0,7e-05]
[1778304244567,37.57,80434.25,0.0,1.0,0.0,7e-05]
[1778304247588,37.57,80436.23,0.0,1.0,0.0,7e-05]
[1778304249602,37.57,80438.12,0.0,1.0,0.0,7e-05]
[1778304250609,37.57,80439.38,0.0,1.0,0.0,7e-05]
[1778304255645,37.57,80438.77,0.0,1.0,0.0,7e-05]
[1778304258666,37.57,80434.66,0.0,1.0,0.0,7e-05]
[1778304260680,37.57,80430.38,0.0,1.0,0.0,7e-05]
[1778304261687,37.57,80428.79,0.0,1.0,0.0,7e-05]
[1778304264708,37.57,80433.71,0.0,1.0,0.0,7e-05]
[1778304265715,37.57,80435.05,0.0,1.0,0.0,7e-05]
[1778304266722,37.57,80436.96,0.0,1.0,0.0,7e-05]
[1778304272056,37.57,80437.2,0.0,1.0,0.0,7e-05]
[1778304272067,37.57,80437.2,0.0,1.0,0.0,6e-05]
[1778304277799,37.57,80437.24,0.0,1.0,0.0,6e-05]
[1778304282834,37.57,80436.69,0.0,1.0,0.0,6e-05]
[1778304288876,37.57,80436.78,0.0,1.0,0.0,6e-05]
[1778304293911,37.57,80436.28,0.0,1.0,0.0,6e-05]
[1778304295925,37.57,80437.4,0.0,1.0,0.0,6e-05]
[1778304297941,37.57,80435.63,0.0,1.0,0.0,6e-05]
[1778304306040,37.57,80440.6,0.0,1.0,0.0,6e-05]
[1778304307018,37.57,80458.13,0.0,1.0,0.0,5e-05]
[1778304308032,37.57,80456.12,0.0,1.0,0.0,5e-05]
[1778304309038,37.57,80448.97,0.0,1.0,0.0,6e-05]
[1778304313066,37.57,80447.88,0.0,1.0,0.0,6e-05]
[1778304315080,37.57,80443.04,0.0,1.0,0.0,6e-05]
[1778304316087,37.57,80438.02,0.0,1.0,0.0,6e-05]
[1778304317613,37.57,80438.02,0.0,1.0,0.0,6e-05]
[1778304318101,37.57,80437.99,0.0,1.0,0.0,6e-05]
[1778304323139,37.57,80437.76,0.0,1.0,0.0,6e-05]
[1778304329181,37.57,80437.81,0.0,1.0,0.0,6e-05]
[1778304331195,37.57,80437.96,0.0,1.0,0.0,6e-05]
[1778304336230,37.57,80437.8,0.0,1.0,0.0,6e-05]
[1778304338244,37.57,80430.26,0.0,1.0,0.0,6e-05]
[1778304339251,37.57,80425.81,0.0,1.0,0.0,6e-05]
[1778304345293,37.57,80426.51,0.0,1.0,0.0,6e-05]
[1778304352342,37.57,80426.16,0.0,1.0,0.0,6e-05]
[1778304359394,37.57,80423.55,0.0,1.0,0.0,7e-05]
[1778304360214,37.57,80423.55,0.0,1.0,0.0,7e-05]
[1778304360398,37.57,80423.59,0.0,1.0,0.0,7e-05]
[1778304365435,37.57,80423.53,0.0,1.0,0.0,7e-05]
[1778304368457,37.57,80421.59,0.0,1.0,0.0,7e-05]
[1778304369464,37.57,80419.99,0.0,1.0,0.0,7e-05]
[1778304375506,37.57,80419.47,0.0,1.0,0.0,7e-05]
[1778304380541,37.57,80419.23,0.0,1.0,0.0,7e-05]
[1778304381548,37.57,80414.41,0.0,1.0,0.0,7e-05]
[1778304382555,37.57,80410.55,0.0,1.0,0.0,7e-05]
[1778304393635,37.57,80411.37,0.0,1.0,0.0,7e-05]
[1778304398670,37.57,80411.43,0.0,1.0,0.0,7e-05]
[1778304403705,37.57,80411.51,0.0,1.0,0.0,7e-05]
[1778304409748,37.57,80410.94,0.0,1.0,0.0,7e-05]
[1778304414783,37.57,80411.23,0.0,1.0,0.0,7e-05]
[1778304419819,37.57,80410.48,0.0,1.0,0.0,7e-05]
[1778304421836,37.57,80408.6,0.0,1.0,0.0,7e-05]
[1778304422840,37.57,80399.63,0.0,1.0,0.0,8e-05]
[1778304425861,37.57,80398.89,0.0,1.0,0.0,8e-05]
[1778304429889,37.57,80397.65,0.0,1.0,0.0,8e-05]
[1778304435931,37.57,80396.61,0.0,1.0,0.0,8e-05]
[1778304438952,37.57,80399.63,0.0,1.0,0.0,8e-05]
[1778304439959,37.57,80401.64,0.0,1.0,0.0,7e-05]
[1778304440966,37.57,80400.36,0.0,1.0,0.0,8e-05]
[1778304446001,37.57,80401.33,0.0,1.0,0.0,7e-05]
[1778304447008,37.57,80402.82,0.0,1.0,0.0,7e-05]
[1778304453050,37.57,80402.8,0.0,1.0,0.0,7e-05]
[1778304458085,37.57,80402.58,0.0,1.0,0.0,7e-05]
[1778304460099,37.57,80401.39,0.0,1.0,0.0,7e-05]
[1778304466141,37.57,80402.02,0.0,1.0,0.0,7e-05]
[1778304473190,37.57,80402.39,0.0,1.0,0.0,7e-05]
[1778304478225,37.57,80402.34,0.0,1.0,0.0,7e-05]
[1778304483260,37.57,80402.27,0.0,1.0,0.0,7e-05]
[1778304488295,37.57,80402.05,0.0,1.0,0.0,7e-05]
[1778304498365,37.57,80402.2,0.0,1.0,0.0,7e-05]
[1778304503403,37.57,80402.13,0.0,1.0,0.0,7e-05]
[1778304509452,37.57,80402.12,0.0,1.0,0.0,7e-05]
[1778304511466,37.57,80402.27,0.0,1.0,0.0,6e-05]
[1778304512473,37.57,80403.52,0.0,1.0,0.0,6e-05]
[1778304514487,37.57,80406.27,0.0,1.0,0.0,6e-05]
[1778304515494,37.57,80409.09,0.0,1.0,0.0,6e-05]
[1778304524557,37.57,80409.43,0.0,1.0,0.0,6e-05]
[1778304525564,37.57,80408.32,0.0,1.0,0.0,6e-05]
[1778304531606,37.57,80408.24,0.0,1.0,0.0,6e-05]
[1778304536641,37.57,80407.94,0.0,1.0,0.0,6e-05]
[1778304541676,37.57,80407.49,0.0,1.0,0.0,6e-05]
[1778304546711,37.57,80408.79,0.0,1.0,0.0,6e-05]
[1778304547718,37.57,80415.19,0.0,1.0,0.0,6e-05]
[1778304548725,37.57,80420.84,0.0,1.0,0.0,5e-05]
[1778304549732,37.57,80422.64,0.0,1.0,0.0,5e-05]
[1778304556783,37.57,80423.05,0.0,1.0,0.0,5e-05]
[1778304564839,37.57,80423.17,0.0,1.0,0.0,5e-05]
[1778304565846,37.57,80420.22,0.0,1.0,0.0,5e-05]
[1778304573902,37.57,80420.36,0.0,1.0,0.0,5e-05]
[1778304576923,37.57,80417.36,0.0,1.0,0.0,5e-05]
[1778304578937,37.57,80416.33,0.0,1.0,0.0,5e-05]
[1778304579945,37.57,80422.39,0.0,1.0,0.0,5e-05]
[1778304580951,37.57,80426.69,0.0,1.0,0.0,5e-05]
[1778304581958,37.57,80434.68,0.0,1.0,0.0,4e-05]
[1778304582965,37.57,80436.29,0.0,1.0,0.0,4e-05]
[1778304584979,37.57,80435.22,0.0,1.0,0.0,4e-05]
[1778304590014,37.57,80436.21,0.0,1.0,0.0,4e-05]
[1778304592028,37.57,80437.61,0.0,1.0,0.0,4e-05]
[1778304597063,37.57,80437.88,0.0,1.0,0.0,4e-05]
[1778304601093,37.57,80439.17,0.0,1.0,0.0,4e-05]
[1778304603105,37.57,80434.27,0.0,1.0,0.0,4e-05]
[1778304604112,37.57,80427.51,0.0,1.0,0.0,5e-05]
[1778304607837,37.57,80427.65,0.0,1.0,0.0,5e-05]
[1778304607935,37.57,80426.19,0.0,1.0,0.0,5e-05]
[1778304609147,37.57,80424.07,0.0,1.0,0.0,5e-05]
[1778304616196,37.57,80424.55,0.0,1.0,0.0,5e-05]
[1778304618210,37.57,80427.88,0.0,1.0,0.0,5e-05]
[1778304619217,37.57,80433.23,0.0,1.0,0.0,4e-05]
[1778304620224,37.57,80435.6,0.0,1.0,0.0,4e-05]
[1778304623245,37.57,80432.82,0.0,1.0,0.0,4e-05]
[1778304624252,37.57,80431.28,0.0,1.0,0.0,4e-05]
[1778304630295,37.57,80430.55,0.0,1.0,0.0,4e-05]
[1778304633317,37.57,80430.33,0.0,1.0,0.0,4e-05]
[1778304634324,37.57,80424.34,0.0,1.0,0.0,4e-05]
[1778304635331,37.57,80422.17,0.0,1.0,0.0,4e-05]
[1778304640366,37.57,80421.01,0.0,1.0,0.0,5e-05]
[1778304642380,37.57,80423.74,0.0,1.0,0.0,4e-05]
[1778304646409,37.57,80424.89,0.0,1.0,0.0,4e-05]
[1778304651599,37.57,80425.44,0.0,1.0,0.0,4e-05]
[1778304651632,37.57,80425.4,0.0,1.0,0.0,4e-05]
[1778304657485,37.57,80426.4,0.0,1.0,0.0,4e-05]
[1778304662520,37.57,80426.32,0.0,1.0,0.0,4e-05]
[1778304668562,37.57,80426.4,0.0,1.0,0.0,4e-05]
[1778304678632,37.57,80426.82,0.0,1.0,0.0,4e-05]
[1778304683667,37.57,80426.72,0.0,1.0,0.0,4e-05]
[1778304689709,37.57,80426.81,0.0,1.0,0.0,4e-05]
[1778304692730,37.57,80426.77,0.0,1.0,0.0,4e-05]
[1778304703807,37.57,80427.18,0.0,1.0,0.0,4e-05]
[1778304715891,37.57,80427.15,0.0,1.0,0.0,4e-05]
[1778304720927,37.57,80429.33,0.0,1.0,0.0,4e-05]
[1778304721938,37.57,80432.37,0.0,1.0,0.0,4e-05]
[1778304726973,37.57,80432.26,0.0,1.0,0.0,4e-05]
[1778304732008,37.57,80432.28,0.0,1.0,0.0,4e-05]
[1778304738050,37.57,80432.23,0.0,1.0,0.0,4e-05]
[1778304745099,37.57,80432.48,0.0,1.0,0.0,4e-05]
[1778304751141,37.57,80432.14,0.0,1.0,0.0,3e-05]
[1778304761211,37.57,80432.55,0.0,1.0,0.0,3e-05]
[1778304768261,37.57,80432.4,0.0,1.0,0.0,3e-05]
[1778304778330,37.57,80432.44,0.0,1.0,0.0,3e-05]
[1778304787395,37.57,80433.73,0.0,1.0,0.0,3e-05]
[1778304793437,37.57,80433.97,0.0,1.0,0.0,3e-05]
[1778304798472,37.57,80433.56,0.0,1.0,0.0,3e-05]
[1778304799481,37.57,80432.37,0.0,1.0,0.0,3e-05]
[1778304804516,37.57,80432.61,0.0,1.0,0.0,3e-05]
[1778304806530,37.57,80431.63,0.0,1.0,0.0,3e-05]
[1778304813579,37.57,80432.16,0.0,1.0,0.0,3e-05]
[1778304816600,37.57,80434.26,0.0,1.0,0.0,3e-05]
[1778304817608,37.57,80436.87,0.0,1.0,0.0,3e-05]
[1778304818614,37.57,80441.89,0.0,1.0,0.0,3e-05]
[1778304819621,37.57,80444.26,0.0,1.0,0.0,3e-05]
[1778304823649,37.57,80447.06,0.0,1.0,0.0,3e-05]
[1778304826670,37.57,80450.43,0.0,1.0,0.0,3e-05]
[1778304827677,37.57,80452.27,0.0,1.0,0.0,3e-05]
[1778304833719,37.57,80454.36,0.0,1.0,0.0,3e-05]
[1778304834726,37.57,80456.54,0.0,1.0,0.0,2e-05]
[1778304835733,37.57,80457.6,0.0,1.0,0.0,2e-05]
[1778304837747,37.57,80461.91,0.0,1.0,0.0,2e-05]
[1778304839761,37.57,80462.92,0.0,1.0,0.0,2e-05]
[1778304845803,37.57,80462.48,0.0,1.0,0.0,2e-05]
[1778304850838,37.57,80462.66,0.0,1.0,0.0,2e-05]
[1778304858894,37.57,80461.85,0.0,1.0,0.0,2e-05]
[1778304863931,37.57,80461.9,0.0,1.0,0.0,2e-05]
[1778304871986,37.57,80462.12,0.0,1.0,0.0,2e-05]
[1778304876014,37.57,80464.49,0.0,1.0,0.0,2e-05]
[1778304881049,37.57,80463.92,0.0,1.0,0.0,2e-05]
[1778304888098,37.57,80464.14,0.0,1.0,0.0,2e-05]
[1778304893134,37.57,80464.23,0.0,1.0,0.0,2e-05]
[1778304898169,37.57,80464.15,0.0,1.0,0.0,2e-05]
[1778304904211,37.57,80464.28,0.0,1.0,0.0,2e-05]
[1778304909246,37.57,80466.39,0.0,1.0,0.0,2e-05]
[1778304910253,37.57,80468.4,0.0,1.0,0.0,2e-05]
[1778304913274,37.57,80469.93,0.0,1.0,0.0,2e-05]
[1778304914281,37.57,80473.7,0.0,1.0,0.0,2e-05]
[1778304915288,37.57,80474.76,0.0,1.0,0.0,2e-05]
[1778304924352,37.57,80475.51,0.0,1.0,0.0,2e-05]
[1778304929387,37.57,80475.75,0.0,1.0,0.0,2e-05]
[1778304931401,37.57,80475.71,0.0,1.0,0.0,2e-05]
[1778304936436,37.57,80475.61,0.0,1.0,0.0,2e-05]
[1778304937443,37.57,80470.43,0.0,1.0,0.0,2e-05]
[1778304940099,37.57,80470.8,0.0,1.0,0.0,2e-05]
[1778304940196,37.57,80470.8,0.0,1.0,0.0,2e-05]
[1778304947514,37.57,80470.23,0.0,1.0,0.0,2e-05]
[1778304952550,37.57,80468.66,0.0,1.0,0.0,2e-05]
[1778304953557,37.57,80466.6,0.0,1.0,0.0,2e-05]
[1778304958592,37.57,80462.4,0.0,1.0,0.0,2e-05]
[1778304959599,37.57,80457.72,0.0,1.0,0.0,2e-05]
[1778304962621,37.57,80456.0,0.0,1.0,0.0,2e-05]
[1778304967656,37.57,80455.57,0.0,1.0,0.0,2e-05]
[1778304971684,37.57,80454.29,0.0,1.0,0.0,2e-05]
[1778304972691,37.57,80453.06,0.0,1.0,0.0,2e-05]
[1778304974568,37.57,80452.82,0.0,1.0,0.0,2e-05]
[1778304974705,37.57,80452.48,0.0,1.0,0.0,2e-05]
[1778304980747,37.57,80452.92,0.0,1.0,0.0,2e-05]
[1778304982761,37.57,80454.95,0.0,1.0,0.0,2e-05]
[1778304983770,37.57,80457.56,0.0,1.0,0.0,2e-05]
[1778304989814,37.57,80457.84,0.0,1.0,0.0,2e-05]
[1778304991828,37.57,80457.54,0.0,1.0,0.0,2e-05]
[1778304996863,37.57,80458.9,0.0,1.0,0.0,2e-05]
[1778305000891,37.57,80460.1,0.0,1.0,0.0,2e-05]
[1778305010961,37.57,80460.1,0.0,1.0,0.0,2e-05]
[1778305021032,37.57,80460.1,0.0,1.0,0.0,2e-05]
[1778305028081,37.57,80460.21,0.0,1.0,0.0,2e-05]
[1778305033116,37.57,80459.11,0.0,1.0,0.0,2e-05]
[1778305038151,37.57,80458.94,0.0,1.0,0.0,2e-05]
[1778305051242,37.57,80458.94,0.0,1.0,0.0,2e-05]
[1778305061312,37.57,80458.94,0.0,1.0,0.0,2e-05]
[1778305071382,37.57,80458.94,0.0,1.0,0.0,2e-05]
[1778305076417,37.57,80459.75,0.0,1.0,0.0,2e-05]
[1778305087495,37.57,80459.76,0.0,1.0,0.0,2e-05]
[1778305097565,37.57,80459.76,0.0,1.0,0.0,2e-05]
[1778305104614,37.57,80459.94,0.0,1.0,0.0,2e-05]
[1778305106628,37.57,80461.71,0.0,1.0,0.0,2e-05]
[1778305108642,37.57,80465.84,0.0,1.0,0.0,2e-05]
[1778305110656,37.57,80467.41,0.0,1.0,0.0,2e-05]
[1778305111663,37.57,80467.21,0.0,1.0,0.0,1e-05]
[1778305120726,37.57,80467.64,0.0,1.0,0.0,1e-05]
[1778305127775,37.57,80467.69,0.0,1.0,0.0,1e-05]
[1778305132810,37.57,80468.28,0.0,1.0,0.0,1e-05]
[1778305138853,37.57,80469.16,0.0,1.0,0.0,1e-05]
[1778305143888,37.57,80469.57,0.0,1.0,0.0,1e-05]
[1778305154966,37.57,80469.95,0.0,1.0,0.0,1e-05]
[1778305160005,37.57,80469.68,0.0,1.0,0.0,1e-05]
[1778305163022,37.57,80468.68,0.0,1.0,0.0,1e-05]
[1778305164029,37.57,80469.6,0.0,1.0,0.0,1e-05]
[1778305169064,37.57,80469.58,0.0,1.0,0.0,1e-05]
[1778305171078,37.57,80469.63,0.0,1.0,0.0,1e-05]
[1778305176113,37.57,80469.62,0.0,1.0,0.0,1e-05]
[1778305183162,37.57,80469.01,0.0,1.0,0.0,1e-05]
[1778305193234,37.57,80469.01,0.0,1.0,0.0,1e-05]
[1778305198269,37.57,80469.17,0.0,1.0,0.0,1e-05]
[1778305201290,37.57,80472.56,0.0,1.0,0.0,1e-05]
[1778305202297,37.57,80474.07,0.0,1.0,0.0,1e-05]
[1778305207332,37.57,80474.37,0.0,1.0,0.0,1e-05]
[1778305211360,37.57,80475.29,0.0,1.0,0.0,1e-05]
[1778305214381,37.57,80476.3,0.0,1.0,0.0,1e-05]
[1778305219416,37.57,80476.55,0.0,1.0,0.0,1e-05]
[1778305224451,37.57,80476.95,0.0,1.0,0.0,1e-05]
[1778305227472,37.57,80475.39,0.0,1.0,0.0,1e-05]
[1778305231500,37.57,80476.16,0.0,1.0,0.0,1e-05]
[1778305236535,37.57,80476.21,0.0,1.0,0.0,1e-05]
[1778305246605,37.57,80476.11,0.0,1.0,0.0,1e-05]
[1778305251640,37.57,80475.96,0.0,1.0,0.0,1e-05]
[1778305261710,37.57,80475.96,0.0,1.0,0.0,1e-05]
[1778305267752,37.57,80476.3,0.0,1.0,0.0,1e-05]
[1778305275808,37.57,80475.5,0.0,1.0,0.0,1e-05]
[1778305285878,37.57,80475.51,0.0,1.0,0.0,1e-05]
[1778305294941,37.57,80474.98,0.0,1.0,0.0,1e-05]
[1778305295948,37.57,80472.72,0.0,1.0,0.0,1e-05]
[1778305297962,37.57,80471.4,0.0,1.0,0.0,1e-05]
[1778305302997,37.57,80470.46,0.0,1.0,0.0,1e-05]
[1778305308032,37.57,80470.7,0.0,1.0,0.0,1e-05]
[1778305313067,37.57,80470.66,0.0,1.0,0.0,1e-05]
[1778305315929,37.57,80470.64,0.0,1.0,0.0,1e-05]
[1778305316088,37.57,80470.68,0.0,1.0,0.0,1e-05]
[1778305321123,37.57,80471.78,0.0,1.0,0.0,1e-05]
[1778305324144,37.57,80470.8,0.0,1.0,0.0,1e-05]
[1778305329179,37.57,80471.04,0.0,1.0,0.0,1e-05]
[1778305335221,37.57,80470.92,0.0,1.0,0.0,1e-05]
[1778305340256,37.57,80470.88,0.0,1.0,0.0,1e-05]
[1778305345291,37.57,80471.19,0.0,1.0,0.0,1e-05]
[1778305350326,37.57,80470.63,0.0,1.0,0.0,1e-05]
[1778305351333,37.57,80470.64,0.0,1.0,0.0,1e-05]
[1778305356369,37.57,80470.5,0.0,1.0,0.0,1e-05]
[1778305364426,37.57,80470.26,0.0,1.0,0.0,1e-05]
[1778305369460,37.57,80470.32,0.0,1.0,0.0,1e-05]
[1778305373488,37.57,80473.64,0.0,1.0,0.0,1e-05]
[1778305383560,37.57,80473.18,0.0,1.0,0.0,1e-05]
[1778305391620,37.57,80472.94,0.0,1.0,0.0,1e-05]
[1778305397662,37.57,80469.9,0.0,1.0,0.0,1e-05]
[1778305402697,37.57,80470.19,0.0,1.0,0.0,1e-05]
[1778305403704,37.57,80471.14,0.0,1.0,0.0,1e-05]
[1778305408741,37.57,80471.17,0.0,1.0,0.0,1e-05]
[1778305412769,37.57,80471.25,0.0,1.0,0.0,1e-05]
[1778305413776,37.57,80473.57,0.0,1.0,0.0,1e-05]
[1778305414783,37.57,80475.63,0.0,1.0,0.0,1e-05]
[1778305423846,37.57,80475.77,0.0,1.0,0.0,1e-05]
[1778305429888,37.57,80475.73,0.0,1.0,0.0,1e-05]
[1778305435930,37.57,80475.75,0.0,1.0,0.0,1e-05]
[1778305442979,37.57,80475.95,0.0,1.0,0.0,1e-05]
[1778305449021,37.57,80476.19,0.0,1.0,0.0,1e-05]
[1778305454057,37.57,80476.22,0.0,1.0,0.0,1e-05]
[1778305459091,37.57,80476.01,0.0,1.0,0.0,1e-05]
[1778305461105,37.57,80473.31,0.0,1.0,0.0,1e-05]
[1778305462112,37.57,80471.94,0.0,1.0,0.0,1e-05]
[1778305464126,37.57,80470.21,0.0,1.0,0.0,1e-05]
[1778305469161,37.57,80469.97,0.0,1.0,0.0,1e-05]
[1778305471175,37.57,80470.04,0.0,1.0,0.0,1e-05]
[1778305478224,37.57,80470.12,0.0,1.0,0.0,1e-05]
[1778305483259,37.57,80470.24,0.0,1.0,0.0,1e-05]
[1778305488294,37.57,80470.19,0.0,1.0,0.0,1e-05]
[1778305494928,37.57,80469.92,0.0,1.0,0.0,1e-05]
[1778305498950,37.57,80469.48,0.0,1.0,0.0,1e-05]
[1778305499372,37.57,80469.45,0.0,1.0,0.0,1e-05]
[1778305507428,37.57,80469.58,0.0,1.0,0.0,1e-05]
[1778305514477,37.57,80469.81,0.0,1.0,0.0,1e-05]
[1778305519512,37.57,80469.9,0.0,1.0,0.0,1e-05]
[1778305524548,37.57,80470.41,0.0,1.0,0.0,1e-05]
[1778305533674,37.57,80470.13,0.0,1.0,0.0,1e-05]
[1778305540722,37.57,80470.19,0.0,1.0,0.0,1e-05]
[1778305547771,37.57,80470.1,0.0,1.0,0.0,1e-05]
[1778305553814,37.57,80469.92,0.0,1.0,0.0,1e-05]
[1778305560863,37.57,80469.97,0.0,1.0,0.0,1e-05]
[1778305566905,37.57,80470.07,0.0,1.0,0.0,1e-05]
[1778305573954,37.57,80469.86,0.0,1.0,0.0,1e-05]
[1778305582010,37.57,80469.48,0.0,1.0,0.0,1e-05]
[1778305583017,37.57,80462.8,0.0,1.0,0.0,1e-05]
[1778305584024,37.57,80461.4,0.0,1.0,0.0,1e-05]
[1778305587045,37.57,80460.69,0.0,1.0,0.0,1e-05]
[1778305591073,37.57,80458.93,0.0,1.0,0.0,1e-05]
[1778305592080,37.57,80457.3,0.0,1.0,0.0,1e-05]
[1778305597115,37.57,80457.35,0.0,1.0,0.0,1e-05]
[1778305605171,37.57,80456.48,0.0,1.0,0.0,1e-05]
[1778305609199,37.57,80455.38,0.0,1.0,0.0,1e-05]
[1778305610206,37.57,80453.38,0.0,1.0,0.0,1e-05]
[1778305611213,37.57,80454.32,0.0,1.0,0.0,1e-05]
[1778305615241,37.57,80453.03,0.0,1.0,0.0,1e-05]
[1778305616248,37.57,80451.75,0.0,1.0,0.0,1e-05]
[1778305618262,37.57,80447.06,0.0,1.0,0.0,1e-05]
[1778305619269,37.57,80445.76,0.0,1.0,0.0,1e-05]
[1778305621283,37.57,80443.8,0.0,1.0,0.0,1e-05]
[1778305625311,37.57,80442.45,0.0,1.0,0.0,1e-05]
[1778305626318,37.57,80441.49,0.0,1.0,0.0,1e-05]
[1778305631353,37.57,80440.17,0.0,1.0,0.0,1e-05]
[1778305634374,37.57,80438.03,0.0,1.0,0.0,1e-05]
[1778305637395,37.57,80435.72,0.0,1.0,0.0,1e-05]
[1778305643437,37.57,80435.75,0.0,1.0,0.0,1e-05]
[1778305648472,37.57,80435.41,0.0,1.0,0.0,1e-05]
[1778305654514,37.57,80435.35,0.0,1.0,0.0,1e-05]
[1778305656528,37.57,80433.08,0.0,1.0,0.0,1e-05]
[1778305657535,37.57,80429.28,0.0,1.0,0.0,1e-05]
[1778305659551,37.57,80428.35,0.0,1.0,0.0,1e-05]
[1778305661565,37.57,80427.42,0.0,1.0,0.0,1e-05]
[1778305666600,37.57,80426.42,0.0,1.0,0.0,1e-05]
[1778305672642,37.57,80425.95,0.0,1.0,0.0,1e-05]
[1778305674656,37.57,80426.89,0.0,1.0,0.0,1e-05]
[1778305679691,37.57,80427.13,0.0,1.0,0.0,1e-05]
[1778305685733,37.57,80426.25,0.0,1.0,0.0,1e-05]
[1778305686740,37.57,80424.32,0.0,1.0,0.0,1e-05]
[1778305693789,37.57,80419.02,0.0,1.0,0.0,1e-05]
[1778305694796,37.57,80414.67,0.0,1.0,0.0,1e-05]
[1778305695803,37.57,80412.86,0.0,1.0,0.0,1e-05]
[1778305701846,37.57,80412.39,0.0,1.0,0.0,1e-05]
[1778305706881,37.57,80412.25,0.0,1.0,0.0,1e-05]
[1778305712924,37.57,80412.32,0.0,1.0,0.0,1e-05]
[1778305717960,37.57,80412.39,0.0,1.0,0.0,1e-05]
[1778305722995,37.57,80412.38,0.0,1.0,0.0,1e-05]
[1778305730044,37.57,80412.55,0.0,1.0,0.0,1e-05]
[1778305737093,37.57,80412.41,0.0,1.0,0.0,1e-05]
[1778305742128,37.57,80411.82,0.0,1.0,0.0,1e-05]
[1778305743135,37.57,80410.03,0.0,1.0,0.0,1e-05]
[1778305744142,37.57,80408.59,0.0,1.0,0.0,1e-05]
[1778305757233,37.57,80404.52,0.0,1.0,0.0,1e-05]
[1778305758241,37.57,80400.26,0.0,1.0,0.0,1e-05]
[1778305760256,37.57,80399.65,0.0,1.0,0.0,1e-05]
[1778305766298,37.57,80399.54,0.0,1.0,0.0,1e-05]
[1778305768312,37.57,80398.5,0.0,1.0,0.0,1e-05]
[1778305771333,37.57,80398.5,0.0,1.0,0.0,1e-05]
[1778305773347,37.57,80397.22,0.0,1.0,0.0,1e-05]
[1778305779078,37.57,80396.95,0.0,1.0,0.0,1e-05]
[1778305782060,37.57,80396.92,0.0,1.0,0.0,1e-05]
[1778305782160,37.57,80396.91,0.0,1.0,0.0,1e-05]
[1778305784945,37.57,80396.86,0.0,1.0,0.0,1e-05]
[1778305785062,37.57,80396.86,0.0,1.0,0.0,1e-05]
[1778305790466,37.57,80396.74,0.0,1.0,0.0,1e-05]
[1778305796508,37.57,80396.89,0.0,1.0,0.0,1e-05]
[1778305801543,37.57,80397.0,0.0,1.0,0.0,1e-05]
[1778305802550,37.57,80395.88,0.0,1.0,0.0,1e-05]
[1778305806437,37.57,80395.88,0.0,1.0,0.0,1e-05]
[1778305806559,37.57,80395.88,0.0,1.0,0.0,1e-05]
[1778305808740,37.57,80396.03,0.0,1.0,0.0,1e-05]
[1778305808818,37.57,80396.03,0.0,1.0,0.0,1e-05]
[1778305808841,37.57,80395.84,0.0,1.0,0.0,1e-05]
[1778305814634,37.57,80396.2,0.0,1.0,0.0,1e-05]
[1778305819670,37.57,80396.14,0.0,1.0,0.0,1e-05]
[1778305826719,37.57,80396.23,0.0,1.0,0.0,1e-05]
[1778305829302,37.57,80396.23,0.0,1.0,0.0,1e-05]
[1778305829309,37.57,80396.23,0.0,1.0,0.0,1e-05]
[1778305832761,37.57,80396.22,0.0,1.0,0.0,1e-05]
[1778305837796,37.57,80396.04,0.0,1.0,0.0,1e-05]
[1778305846859,37.57,80396.32,0.0,1.0,0.0,1e-05]
[1778305850161,37.57,80396.36,0.0,1.0,0.0,1e-05]
[1778305850174,37.57,80401.41,0.0,1.0,0.0,1e-05]
[1778305850309,37.57,80401.41,0.0,1.0,0.0,1e-05]
[1778305852282,37.57,80401.23,0.0,1.0,0.0,1e-05]
[1778305852314,37.57,80401.23,0.0,1.0,0.0,1e-05]
[1778305852901,37.57,80401.75,0.0,1.0,0.0,1e-05]
[1778305858944,37.57,80401.11,0.0,1.0,0.0,1e-05]
[1778305861207,37.57,80400.59,0.0,1.0,0.0,1e-05]
[1778305861310,37.57,80400.59,0.0,1.0,0.0,1e-05]
[1778305867000,37.57,80400.55,0.0,1.0,0.0,1e-05]
[1778305876066,37.57,80400.39,0.0,1.0,0.0,1e-05]
[1778305882109,37.57,80400.63,0.0,1.0,0.0,1e-05]
[1778305887143,37.57,80400.39,0.0,1.0,0.0,1e-05]
[1778305889157,37.57,80398.28,0.0,1.0,0.0,1e-05]
[1778305890124,37.57,80398.28,0.0,1.0,0.0,1e-05]
[1778305890226,37.57,80393.72,0.0,1.0,0.0,1e-05]
[1778305890310,37.57,80393.72,0.0,1.0,0.0,1e-05]
[1778305891171,37.57,80393.86,0.0,1.0,0.0,1e-05]
[1778305892509,37.57,80393.82,0.0,1.0,0.0,1e-05]
[1778305892561,37.57,80393.82,0.0,1.0,0.0,1e-05]
[1778305893185,37.57,80393.83,0.0,1.0,0.0,1e-05]
[1778305901241,37.57,80393.06,0.0,1.0,0.0,1e-05]
[1778305905069,37.57,80392.84,0.0,1.0,0.0,1e-05]
[1778305912318,37.57,80393.55,0.0,1.0,0.0,1e-05]
[1778305915969,37.57,80393.73,0.0,1.0,0.0,1e-05]
[1778305916013,37.57,80393.73,0.0,1.0,0.0,1e-05]
[1778305916016,37.57,80393.73,0.0,1.0,0.0,1e-05]
[1778305916216,37.57,80393.73,0.0,1.0,0.0,1e-05]
[1778305916346,37.57,80393.14,0.0,1.0,0.0,1e-05]
[1778305917353,37.57,80389.83,0.0,1.0,0.0,1e-05]
[1778305918360,37.57,80384.63,0.0,1.0,0.0,1e-05]
[1778305919586,37.57,80384.63,0.0,1.0,0.0,1e-05]
[1778305919740,37.57,80384.63,0.0,1.0,0.0,1e-05]
[1778305919883,37.57,80384.63,0.0,1.0,0.0,1e-05]
[1778305919984,37.57,80384.82,0.0,1.0,0.0,1e-05]
[1778305925409,37.57,80384.72,0.0,1.0,0.0,1e-05]
[1778305930444,37.57,80384.61,0.0,1.0,0.0,1e-05]
[1778305933465,37.57,80383.41,0.0,1.0,0.0,1e-05]
[1778305935479,37.57,80380.53,0.0,1.0,0.0,1e-05]
[1778305936486,37.57,80377.7,0.0,1.0,0.0,1e-05]
[1778305938500,37.57,80376.49,0.0,1.0,0.0,1e-05]
[1778305950584,37.57,80376.54,0.0,1.0,0.0,1e-05]
[1778305951592,37.57,80377.89,0.0,1.0,0.0,1e-05]
[1778305953605,37.57,80379.38,0.0,1.0,0.0,1e-05]
[1778305958640,37.57,80379.47,0.0,1.0,0.0,1e-05]
[1778305971731,37.57,80379.54,0.0,1.0,0.0,1e-05]
[1778305974752,37.57,80377.64,0.0,1.0,0.0,1e-05]
[1778305980794,37.57,80377.49,0.0,1.0,0.0,1e-05]
[1778305985830,37.57,80376.99,0.0,1.0,0.0,1e-05]
[1778305990865,37.57,80377.18,0.0,1.0,0.0,1e-05]
[1778305996907,37.57,80376.33,0.0,1.0,0.0,1e-05]
[1778306001942,37.57,80377.05,0.0,1.0,0.0,1e-05]
[1778306007987,37.57,80377.12,0.0,1.0,0.0,1e-05]
[1778306017050,37.57,80376.91,0.0,1.0,0.0,1e-05]
[1778306022087,37.57,80377.24,0.0,1.0,0.0,1e-05]
[1778306024101,37.57,80378.2,0.0,1.0,0.0,1e-05]
[1778306028129,37.57,80379.33,0.0,1.0,0.0,1e-05]
[1778306030143,37.57,80380.38,0.0,1.0,0.0,1e-05]
[1778306031150,37.57,80382.1,0.0,1.0,0.0,1e-05]
[1778306036185,37.57,80382.74,0.0,1.0,0.0,1e-05]
[1778306038204,37.57,80379.63,0.0,1.0,0.0,1e-05]
[1778306041225,37.57,80376.78,0.0,1.0,0.0,1e-05]
[1778306045253,37.57,80375.26,0.0,1.0,0.0,1e-05]
[1778306046260,37.57,80376.22,0.0,1.0,0.0,1e-05]
[1778306051295,37.57,80376.34,0.0,1.0,0.0,1e-05]
[1778306056330,37.57,80376.14,0.0,1.0,0.0,1e-05]
[1778306059351,37.57,80375.13,0.0,1.0,0.0,1e-05]
[1778306064386,37.57,80374.65,0.0,1.0,0.0,1e-05]
[1778306069421,37.57,80375.33,0.0,1.0,0.0,1e-05]
[1778306071435,37.57,80375.4,0.0,1.0,0.0,1e-05]
[1778306075463,37.57,80374.0,0.0,1.0,0.0,1e-05]
[1778306076470,37.57,80375.03,0.0,1.0,0.0,1e-05]
[1778306082514,37.57,80374.81,0.0,1.0,0.0,1e-05]
[1778306089562,37.57,80374.9,0.0,1.0,0.0,1e-05]
[1778306093590,37.57,80377.04,0.0,1.0,0.0,1e-05]
[1778306096611,37.57,80378.07,0.0,1.0,0.0,1e-05]
[1778306102654,37.57,80378.86,0.0,1.0,0.0,1e-05]
[1778306103661,37.57,80382.3,0.0,1.0,0.0,1e-05]
[1778306108696,37.57,80382.73,0.0,1.0,0.0,1e-05]
[1778306113731,37.57,80383.51,0.0,1.0,0.0,1e-05]
[1778306116752,37.57,80384.48,0.0,1.0,0.0,1e-05]
[1778306125815,37.57,80386.67,0.0,1.0,0.0,1e-05]
[1778306126822,37.57,80388.13,0.0,1.0,0.0,1e-05]
[1778306129843,37.57,80389.08,0.0,1.0,0.0,1e-05]
[1778306130850,37.57,80390.95,0.0,1.0,0.0,1e-05]
[1778306131857,37.57,80393.54,0.0,1.0,0.0,1e-05]
[1778306136892,37.57,80393.82,0.0,1.0,0.0,1e-05]
[1778306140920,37.57,80395.25,0.0,1.0,0.0,1e-05]
[1778306144949,37.57,80396.11,0.0,1.0,0.0,1e-05]
[1778306152000,37.57,80395.84,0.0,1.0,0.0,1e-05]
[1778306157035,37.57,80396.36,0.0,1.0,0.0,1e-05]
[1778306158042,37.57,80398.47,0.0,1.0,0.0,1e-05]
[1778306162070,37.57,80399.71,0.0,1.0,0.0,0.0]
[1778306163077,37.57,80401.26,0.0,1.0,0.0,0.0]
[1778306164084,37.57,80403.08,0.0,1.0,0.0,0.0]
[1778306169235,37.57,80402.48,0.0,1.0,0.0,0.0]
[1778306176168,37.57,80402.74,0.0,1.0,0.0,0.0]
[1778306177175,37.57,80401.49,0.0,1.0,0.0,0.0]
[1778306180196,37.57,80398.71,0.0,1.0,0.0,1e-05]
[1778306181203,37.57,80394.8,0.0,1.0,0.0,1e-05]
[1778306186238,37.57,80394.03,0.0,1.0,0.0,1e-05]
[1778306191273,37.57,80393.24,0.0,1.0,0.0,0.0]
[1778306197321,37.57,80393.07,0.0,1.0,0.0,0.0]
[1778306203363,37.57,80392.41,0.0,1.0,0.0,0.0]
[1778306210412,37.57,80392.68,0.0,1.0,0.0,0.0]
[1778306215447,37.57,80392.5,0.0,1.0,0.0,0.0]
[1778306221489,37.57,80391.78,0.0,1.0,0.0,0.0]
[1778306226524,37.57,80391.68,0.0,1.0,0.0,0.0]
[1778306233573,37.57,80391.68,0.0,1.0,0.0,0.0]
[1778306238608,37.57,80392.32,0.0,1.0,0.0,0.0]
[1778306239615,37.57,80393.48,0.0,1.0,0.0,0.0]
[1778306244650,37.57,80392.67,0.0,1.0,0.0,0.0]
[1778306249685,37.57,80392.66,0.0,1.0,0.0,0.0]
[1778306252706,37.57,80392.53,0.0,1.0,0.0,0.0]
[1778306255727,37.57,80391.53,0.0,1.0,0.0,0.0]
[1778306261769,37.57,80391.44,0.0,1.0,0.0,0.0]
[1778306263783,37.57,80390.22,0.0,1.0,0.0,0.0]
[1778306268818,37.57,80390.13,0.0,1.0,0.0,0.0]
[1778306276874,37.57,80390.07,0.0,1.0,0.0,0.0]
[1778306283923,37.57,80390.17,0.0,1.0,0.0,0.0]
[1778306288958,37.57,80390.45,0.0,1.0,0.0,0.0]
[1778306293993,37.57,80390.55,0.0,1.0,0.0,0.0]
[1778306307185,37.57,80390.28,0.0,1.0,0.0,0.0]
[1778306311112,37.57,80390.38,0.0,1.0,0.0,0.0]
[1778306317154,37.57,80390.37,0.0,1.0,0.0,0.0]
[1778306324203,37.57,80390.13,0.0,1.0,0.0,0.0]
[1778306329238,37.57,80390.16,0.0,1.0,0.0,0.0]
[1778306337294,37.57,80390.05,0.0,1.0,0.0,0.0]
[1778306342329,37.57,80390.14,0.0,1.0,0.0,0.0]
[1778306346357,37.57,80387.99,0.0,1.0,0.0,0.0]
[1778306347364,37.57,80384.81,0.0,1.0,0.0,0.0]
[1778306348371,37.57,80381.67,0.0,1.0,0.0,0.0]
[1778306349378,37.57,80378.96,0.0,1.0,0.0,0.0]
[1778306351392,37.57,80378.1,0.0,1.0,0.0,0.0]
[1778306355420,37.57,80376.47,0.0,1.0,0.0,0.0]
[1778306356427,37.57,80377.6,0.0,1.0,0.0,0.0]
[1778306362469,37.57,80377.79,0.0,1.0,0.0,0.0]
[1778306367504,37.57,80377.75,0.0,1.0,0.0,0.0]
[1778306371532,37.57,80378.7,0.0,1.0,0.0,0.0]
[1778306377574,37.57,80378.44,0.0,1.0,0.0,0.0]
[1778306381602,37.57,80377.36,0.0,1.0,0.0,0.0]
[1778306384623,37.57,80375.87,0.0,1.0,0.0,0.0]
[1778306390665,37.57,80375.66,0.0,1.0,0.0,0.0]
[1778306395700,37.57,80374.88,0.0,1.0,0.0,0.0]
[1778306401742,37.57,80375.25,0.0,1.0,0.0,0.0]
[1778306404763,37.57,80374.39,0.0,1.0,0.0,0.0]
[1778306409799,37.57,80375.08,0.0,1.0,0.0,0.0]
[1778306414835,37.57,80375.75,0.0,1.0,0.0,0.0]
[1778306419870,37.57,80376.18,0.0,1.0,0.0,0.0]
[1778306423898,37.57,80380.11,0.0,1.0,0.0,0.0]
[1778306424905,37.57,80381.3,0.0,1.0,0.0,0.0]
[1778306426919,37.57,80379.59,0.0,1.0,0.0,0.0]
[1778306429940,37.57,80378.56,0.0,1.0,0.0,0.0]
[1778306431954,37.57,80378.43,0.0,1.0,0.0,0.0]
[1778306433968,37.57,80377.42,0.0,1.0,0.0,0.0]
[1778306445133,37.57,80377.42,0.0,1.0,0.0,0.0]
[1778306451089,37.57,80377.64,0.0,1.0,0.0,0.0]
[1778306456149,37.57,80377.33,0.0,1.0,0.0,0.0]
[1778306457156,37.57,80375.56,0.0,1.0,0.0,0.0]
[1778306462191,37.57,80375.14,0.0,1.0,0.0,0.0]
[1778306465212,37.57,80377.49,0.0,1.0,0.0,0.0]
[1778306466219,37.57,80381.52,0.0,1.0,0.0,0.0]
[1778306479310,37.57,80382.24,0.0,1.0,0.0,0.0]
[1778306487366,37.57,80382.27,0.0,1.0,0.0,0.0]
[1778306491394,37.57,80382.67,0.0,1.0,0.0,0.0]
[1778306499450,37.57,80382.51,0.0,1.0,0.0,0.0]
[1778306505492,37.57,80382.4,0.0,1.0,0.0,0.0]
[1778306519590,37.57,80382.44,0.0,1.0,0.0,0.0]
[1778306524627,37.57,80383.71,0.0,1.0,0.0,0.0]
[1778306526641,37.57,80384.71,0.0,1.0,0.0,0.0]
[1778306527648,37.57,80389.51,0.0,1.0,0.0,0.0]
[1778306533692,37.57,80391.54,0.0,1.0,0.0,0.0]
[1778306534699,37.57,80394.3,0.0,1.0,0.0,0.0]
[1778306538727,37.57,80391.84,0.0,1.0,0.0,0.0]
[1778306539734,37.57,80386.13,0.0,1.0,0.0,0.0]
[1778306545776,37.57,80385.75,0.0,1.0,0.0,0.0]
[1778306550814,37.57,80386.02,0.0,1.0,0.0,0.0]
[1778306552828,37.57,80386.16,0.0,1.0,0.0,0.0]
[1778306557863,37.57,80387.69,0.0,1.0,0.0,0.0]
[1778306566926,37.57,80388.37,0.0,1.0,0.0,0.0]
[1778306573975,37.57,80388.16,0.0,1.0,0.0,0.0]
[1778306578003,37.57,80389.6,0.0,1.0,0.0,0.0]
[1778306583040,37.57,80389.41,0.0,1.0,0.0,0.0]
[1778306588075,37.57,80388.87,0.0,1.0,0.0,0.0]
[1778306591096,37.57,80387.4,0.0,1.0,0.0,0.0]
[1778306597138,37.57,80387.55,0.0,1.0,0.0,0.0]
[1778306603180,37.57,80387.73,0.0,1.0,0.0,0.0]
[1778306608215,37.57,80388.05,0.0,1.0,0.0,0.0]
[1778306611236,37.57,80387.56,0.0,1.0,0.0,0.0]
[1778306614257,37.57,80383.6,0.0,1.0,0.0,0.0]
[1778306615264,37.57,80377.84,0.0,1.0,0.0,0.0]
[1778306620299,37.57,80378.53,0.0,1.0,0.0,0.0]
[1778306622313,37.57,80381.17,0.0,1.0,0.0,0.0]
[1778306624726,37.57,80381.17,0.0,1.0,0.0,0.0]
[1778306624827,37.57,80381.2,0.0,1.0,0.0,0.0]
[1778306630369,37.57,80380.7,0.0,1.0,0.0,0.0]
[1778306631376,37.57,80379.64,0.0,1.0,0.0,0.0]
[1778306632383,37.57,80386.97,0.0,1.0,0.0,0.0]
[1778306633390,37.57,80392.22,0.0,1.0,0.0,0.0]
[1778306636412,37.57,80391.22,0.0,1.0,0.0,0.0]
[1778306637418,37.57,80392.52,0.0,1.0,0.0,0.0]
[1778306644469,37.57,80395.51,0.0,1.0,0.0,0.0]
[1778306645476,37.57,80396.41,0.0,1.0,0.0,0.0]
[1778306648497,37.57,80400.84,0.0,1.0,0.0,0.0]
[1778306649504,37.57,80403.57,0.0,1.0,0.0,0.0]
[1778306656553,37.57,80404.13,0.0,1.0,0.0,0.0]
[1778306657560,37.57,80405.15,0.0,1.0,0.0,0.0]
[1778306659574,37.57,80406.49,0.0,1.0,0.0,0.0]
[1778306660581,37.57,80407.35,0.0,1.0,0.0,0.0]
[1778306661038,37.57,80407.35,0.0,1.0,0.0,0.0]
[1778306661588,37.57,80407.28,0.0,1.0,0.0,0.0]
[1778306666623,37.57,80407.59,0.0,1.0,0.0,0.0]
[1778306671658,37.57,80407.61,0.0,1.0,0.0,0.0]
[1778306676693,37.57,80408.0,0.0,1.0,0.0,0.0]
[1778306681728,37.57,80407.29,0.0,1.0,0.0,0.0]
[1778306685756,37.57,80405.87,0.0,1.0,0.0,0.0]
[1778306686765,37.57,80402.36,0.0,1.0,0.0,0.0]
[1778306688777,37.57,80403.5,0.0,1.0,0.0,0.0]
[1778306693812,37.57,80403.26,0.0,1.0,0.0,0.0]
[1778306694819,37.57,80405.19,0.0,1.0,0.0,0.0]
[1778306701868,37.57,80405.32,0.0,1.0,0.0,0.0]
[1778306706903,37.57,80404.68,0.0,1.0,0.0,0.0]
[1778306712946,37.57,80404.76,0.0,1.0,0.0,0.0]
[1778306717981,37.57,80405.33,0.0,1.0,0.0,0.0]
[1778306723016,37.57,80405.64,0.0,1.0,0.0,0.0]
[1778306728051,37.57,80408.71,0.0,1.0,0.0,0.0]
[1778306729058,37.57,80410.5,0.0,1.0,0.0,0.0]
[1778306731072,37.57,80411.07,0.0,1.0,0.0,0.0]
[1778306732079,37.57,80412.47,0.0,1.0,0.0,0.0]
[1778306733086,37.57,80415.15,0.0,1.0,0.0,0.0]
[1778306735100,37.57,80416.37,0.0,1.0,0.0,0.0]
[1778306741142,37.57,80416.65,0.0,1.0,0.0,0.0]
[1778306743156,37.57,80417.98,0.0,1.0,0.0,0.0]
[1778306744164,37.57,80419.32,0.0,1.0,0.0,0.0]
[1778306747184,37.57,80420.29,0.0,1.0,0.0,0.0]
[1778306752219,37.57,80420.79,0.0,1.0,0.0,0.0]
[1778306757254,37.57,80420.1,0.0,1.0,0.0,0.0]
[1778306762289,37.57,80420.68,0.0,1.0,0.0,0.0]
[1778306767324,37.57,80421.06,0.0,1.0,0.0,0.0]
[1778306769338,37.57,80420.15,0.0,1.0,0.0,0.0]
[1778306770345,37.57,80418.09,0.0,1.0,0.0,0.0]
[1778306776387,37.57,80416.86,0.0,1.0,0.0,0.0]
[1778306782429,37.57,80417.42,0.0,1.0,0.0,0.0]
[1778306785450,37.57,80418.48,0.0,1.0,0.0,0.0]
[1778306786457,37.57,80419.31,0.0,1.0,0.0,0.0]
[1778306787464,37.57,80422.38,0.0,1.0,0.0,0.0]
[1778306793506,37.57,80422.08,0.0,1.0,0.0,0.0]
[1778306794513,37.57,80421.1,0.0,1.0,0.0,0.0]
[1778306795520,37.57,80422.3,0.0,1.0,0.0,0.0]
[1778306796527,37.57,80421.23,0.0,1.0,0.0,0.0]
[1778306797534,37.57,80422.21,0.0,1.0,0.0,0.0]
[1778306802569,37.57,80422.08,0.0,1.0,0.0,0.0]
[1778306803577,37.57,80420.65,0.0,1.0,0.0,0.0]
[1778306804583,37.57,80421.6,0.0,1.0,0.0,0.0]
[1778306807604,37.57,80420.65,0.0,1.0,0.0,0.0]
[1778306808615,37.57,80421.57,0.0,1.0,0.0,0.0]
[1778306814657,37.57,80421.73,0.0,1.0,0.0,0.0]
[1778306819692,37.57,80421.42,0.0,1.0,0.0,0.0]
[1778306833790,37.57,80420.98,0.0,1.0,0.0,0.0]
[1778306840840,37.57,80420.34,0.0,1.0,0.0,0.0]
[1778306842856,37.57,80416.15,0.0,1.0,0.0,0.0]
[1778306844870,37.57,80414.93,0.0,1.0,0.0,0.0]
[1778306845877,37.57,80412.59,0.0,1.0,0.0,0.0]
[1778306847891,37.57,80411.22,0.0,1.0,0.0,0.0]
[1778306850912,37.57,80409.35,0.0,1.0,0.0,0.0]
[1778306851919,37.57,80408.19,0.0,1.0,0.0,0.0]
[1778306852926,37.57,80404.15,0.0,1.0,0.0,0.0]
[1778306858970,37.57,80404.01,0.0,1.0,0.0,0.0]
[1778306864007,37.57,80404.31,0.0,1.0,0.0,0.0]
[1778306869041,37.57,80404.36,0.0,1.0,0.0,0.0]
[1778306875083,37.57,80405.27,0.0,1.0,0.0,0.0]
[1778306876090,37.57,80406.09,0.0,1.0,0.0,0.0]
[1778306878104,37.57,80407.43,0.0,1.0,0.0,0.0]
[1778306879111,37.57,80414.39,0.0,1.0,0.0,0.0]
[1778306884146,37.57,80416.06,0.0,1.0,0.0,0.0]
[1778306889181,37.57,80415.76,0.0,1.0,0.0,0.0]
[1778306894216,37.57,80416.88,0.0,1.0,0.0,0.0]
[1778306899251,37.57,80417.27,0.0,1.0,0.0,0.0]
[1778306903281,37.57,80419.69,0.0,1.0,0.0,0.0]
[1778306904288,37.57,80421.32,0.0,1.0,0.0,0.0]
[1778306908316,37.57,80423.47,0.0,1.0,0.0,0.0]
[1778306909324,37.57,80425.09,0.0,1.0,0.0,0.0]
[1778306910330,37.57,80427.29,0.0,1.0,0.0,0.0]
[1778306911337,37.57,80427.22,0.0,1.0,0.0,0.0]
[1778306916372,37.57,80426.32,0.0,1.0,0.0,0.0]
[1778306919393,37.57,80425.41,0.0,1.0,0.0,0.0]
[1778306920400,37.57,80421.01,0.0,1.0,0.0,0.0]
[1778306921407,37.57,80419.89,0.0,1.0,0.0,0.0]
[1778306922470,37.57,80419.89,0.0,1.0,0.0,0.0]
[1778306922528,37.57,80420.77,0.0,1.0,0.0,0.0]
[1778306927449,37.57,80422.76,0.0,1.0,0.0,0.0]
[1778306928456,37.57,80424.26,0.0,1.0,0.0,0.0]
[1778306932484,37.57,80426.59,0.0,1.0,0.0,0.0]
[1778306933491,37.57,80428.75,0.0,1.0,0.0,0.0]
[1778306934498,37.57,80429.82,0.0,1.0,0.0,0.0]
[1778306937519,37.57,80426.37,0.0,1.0,0.0,0.0]
[1778306938526,37.57,80424.4,0.0,1.0,0.0,0.0]
[1778306941547,37.57,80422.21,0.0,1.0,0.0,0.0]
[1778306946582,37.57,80422.54,0.0,1.0,0.0,0.0]
[1778306953631,37.57,80422.5,0.0,1.0,0.0,0.0]
[1778306963701,37.57,80422.5,0.0,1.0,0.0,0.0]
[1778306970750,37.57,80422.55,0.0,1.0,0.0,0.0]
[1778306971758,37.57,80422.2,0.0,1.0,0.0,0.0]
[1778306974778,37.57,80419.82,0.0,1.0,0.0,0.0]
[1778306975785,37.57,80418.78,0.0,1.0,0.0,0.0]
[1778306976792,37.57,80417.75,0.0,1.0,0.0,0.0]
[1778306978806,37.57,80418.7,0.0,1.0,0.0,0.0]
[1778306986864,37.57,80419.03,0.0,1.0,0.0,0.0]
[1778306995436,37.57,80419.03,0.0,1.0,0.0,0.0]
[1778307000962,37.57,80418.9,0.0,1.0,0.0,0.0]
[1778307007004,37.57,80418.9,0.0,1.0,0.0,0.0]
[1778307014053,37.57,80419.28,0.0,1.0,0.0,0.0]
[1778307020095,37.57,80423.12,0.0,1.0,0.0,0.0]
[1778307021102,37.57,80425.86,0.0,1.0,0.0,0.0]
[1778307023116,37.57,80426.68,0.0,1.0,0.0,0.0]
[1778307028151,37.57,80425.85,0.0,1.0,0.0,0.0]
[1778307036208,37.57,80426.59,0.0,1.0,0.0,0.0]
[1778307041243,37.57,80426.68,0.0,1.0,0.0,0.0]
[1778307047286,37.57,80426.58,0.0,1.0,0.0,0.0]
[1778307056353,37.57,80426.64,0.0,1.0,0.0,0.0]
[1778307061388,37.57,80427.35,0.0,1.0,0.0,0.0]
[1778307066423,37.57,80426.84,0.0,1.0,0.0,0.0]
[1778307073472,37.57,80426.96,0.0,1.0,0.0,0.0]
[1778307076493,37.57,80429.01,0.0,1.0,0.0,0.0]
[1778307081528,37.57,80428.99,0.0,1.0,0.0,0.0]
[1778307088577,37.57,80427.6,0.0,1.0,0.0,0.0]
[1778307089584,37.57,80421.07,0.0,1.0,0.0,0.0]
[1778307090591,37.57,80411.9,0.0,1.0,0.0,0.0]
[1778307091598,37.57,80410.8,0.0,1.0,0.0,0.0]
[1778307092605,37.57,80410.7,0.0,1.0,0.0,0.0]
[1778307096633,37.57,80409.8,0.0,1.0,0.0,0.0]
[1778307100661,37.57,80408.85,0.0,1.0,0.0,0.0]
[1778307101668,37.57,80403.72,0.0,1.0,0.0,0.0]
[1778307102675,37.57,80401.77,0.0,1.0,0.0,0.0]
[1778307107710,37.57,80399.01,0.0,1.0,0.0,0.0]
[1778307110731,37.57,80398.17,0.0,1.0,0.0,0.0]
[1778307112745,37.57,80397.17,0.0,1.0,0.0,0.0]
[1778307114759,37.57,80395.52,0.0,1.0,0.0,0.0]
[1778307119794,37.57,80395.85,0.0,1.0,0.0,0.0]
[1778307121808,37.57,80393.96,0.0,1.0,0.0,0.0]
[1778307126843,37.57,80393.56,0.0,1.0,0.0,0.0]
[1778307131878,37.57,80393.75,0.0,1.0,0.0,0.0]
[1778307139934,37.57,80393.58,0.0,1.0,0.0,0.0]
[1778307141948,37.57,80392.77,0.0,1.0,0.0,0.0]
[1778307144969,37.57,80391.37,0.0,1.0,0.0,0.0]
[1778307150006,37.57,80388.75,0.0,1.0,0.0,0.0]
[1778307151012,37.57,80387.95,0.0,1.0,0.0,0.0]
[1778307157054,37.57,80388.35,0.0,1.0,0.0,0.0]
[1778307163096,37.57,80388.64,0.0,1.0,0.0,0.0]
[1778307169138,37.57,80389.04,0.0,1.0,0.0,0.0]
[1778307178201,37.57,80388.3,0.0,1.0,0.0,0.0]
[1778307179208,37.57,80389.24,0.0,1.0,0.0,0.0]
[1778307181222,37.57,80391.39,0.0,1.0,0.0,0.0]
[1778307183236,37.57,80392.63,0.0,1.0,0.0,0.0]
[1778307184243,37.57,80393.47,0.0,1.0,0.0,0.0]
[1778307190285,37.57,80393.88,0.0,1.0,0.0,0.0]
[1778307193306,37.57,80395.1,0.0,1.0,0.0,0.0]
[1778307194313,37.57,80396.75,0.0,1.0,0.0,0.0]
[1778307195320,37.57,80397.86,0.0,1.0,0.0,0.0]
[1778307196327,37.57,80399.65,0.0,1.0,0.0,0.0]
[1778307197334,37.57,80401.05,0.0,1.0,0.0,0.0]
[1778307198341,37.57,80402.27,0.0,1.0,0.0,0.0]
[1778307200390,37.57,80399.97,0.0,1.0,0.0,0.0]
[1778307201397,37.57,80402.54,0.0,1.0,0.0,0.0]
[1778307202404,37.57,80404.24,0.0,1.0,0.0,0.0]
[1778307206432,37.57,80405.94,0.0,1.0,0.0,0.0]
[1778307207439,37.57,80404.86,0.0,1.0,0.0,0.0]
[1778307208446,37.57,80405.86,0.0,1.0,0.0,0.0]
[1778307210461,37.57,80406.81,0.0,1.0,0.0,0.0]
[1778307211468,37.57,80406.89,0.0,1.0,0.0,0.0]
[1778307216503,37.57,80405.13,0.0,1.0,0.0,0.0]
[1778307217510,37.57,80405.95,0.0,1.0,0.0,0.0]
[1778307218517,37.57,80405.11,0.0,1.0,0.0,0.0]
[1778307220531,37.57,80407.19,0.0,1.0,0.0,0.0]
[1778307226573,37.57,80408.02,0.0,1.0,0.0,0.0]
[1778307230601,37.57,80405.8,0.0,1.0,0.0,0.0]
[1778307235636,37.57,80405.65,0.0,1.0,0.0,0.0]
[1778307240671,37.57,80405.5,0.0,1.0,0.0,0.0]
[1778307245706,37.57,80407.11,0.0,1.0,0.0,0.0]
[1778307246713,37.57,80412.25,0.0,1.0,0.0,0.0]
[1778307251748,37.57,80412.94,0.0,1.0,0.0,0.0]
[1778307255776,37.57,80414.02,0.0,1.0,0.0,0.0]
[1778307260811,37.57,80414.12,0.0,1.0,0.0,0.0]
[1778307262825,37.57,80412.51,0.0,1.0,0.0,0.0]
[1778307265846,37.57,80410.25,0.0,1.0,0.0,0.0]
[1778307266853,37.57,80400.39,0.0,1.0,0.0,0.0]
[1778307268867,37.57,80400.5,0.0,1.0,0.0,0.0]
[1778307271888,37.57,80400.38,0.0,1.0,0.0,0.0]
[1778307277930,37.57,80400.37,0.0,1.0,0.0,0.0]
[1778307280951,37.57,80401.82,0.0,1.0,0.0,0.0]
[1778307281958,37.57,80405.61,0.0,1.0,0.0,0.0]
[1778307286993,37.57,80406.72,0.0,1.0,0.0,0.0]
[1778307292028,37.57,80406.98,0.0,1.0,0.0,0.0]
[1778307293035,37.57,80408.07,0.0,1.0,0.0,0.0]
[1778307294042,37.57,80410.73,0.0,1.0,0.0,0.0]
[1778307297063,37.57,80409.84,0.0,1.0,0.0,0.0]
[1778307298070,37.57,80408.83,0.0,1.0,0.0,0.0]
[1778307304112,37.57,80408.8,0.0,1.0,0.0,0.0]
[1778307307133,37.57,80407.64,0.0,1.0,0.0,0.0]
[1778307309147,37.57,80406.07,0.0,1.0,0.0,0.0]
[1778307310154,37.57,80403.66,0.0,1.0,0.0,0.0]
[1778307311161,37.57,80401.94,0.0,1.0,0.0,0.0]
[1778307312168,37.57,80400.31,0.0,1.0,0.0,0.0]
[1778307317203,37.57,80399.91,0.0,1.0,0.0,0.0]
[1778307322238,37.57,80399.79,0.0,1.0,0.0,0.0]
[1778307327274,37.57,80398.63,0.0,1.0,0.0,0.0]
[1778307330294,37.57,80397.68,0.0,1.0,0.0,0.0]
[1778307331301,37.57,80397.58,0.0,1.0,0.0,0.0]
[1778307336336,37.57,80397.38,0.0,1.0,0.0,0.0]
[1778307342382,37.57,80397.36,0.0,1.0,0.0,0.0]
[1778307349431,37.57,80396.95,0.0,1.0,0.0,0.0]
[1778307354466,37.57,80397.49,0.0,1.0,0.0,0.0]
[1778307361517,37.57,80397.19,0.0,1.0,0.0,0.0]
[1778307367557,37.57,80397.19,0.0,1.0,0.0,0.0]
[1778307378634,37.57,80397.18,0.0,1.0,0.0,0.0]
[1778307380648,37.57,80395.4,0.0,1.0,0.0,0.0]
[1778307382662,37.57,80393.95,0.0,1.0,0.0,0.0]
[1778307387697,37.57,80393.7,0.0,1.0,0.0,0.0]
[1778307391725,37.57,80393.01,0.0,1.0,0.0,0.0]
[1778307396760,37.57,80393.3,0.0,1.0,0.0,0.0]
[1778307398774,37.57,80392.35,0.0,1.0,0.0,0.0]
[1778307407837,37.57,80392.49,0.0,1.0,0.0,0.0]
[1778307413879,37.57,80392.41,0.0,1.0,0.0,0.0]
[1778307419921,37.57,80390.41,0.0,1.0,0.0,0.0]
[1778307420929,37.57,80388.03,0.0,1.0,0.0,0.0]
[1778307421936,37.57,80383.72,0.0,1.0,0.0,0.0]
[1778307422945,37.57,80382.67,0.0,1.0,0.0,0.0]
[1778307425964,37.57,80381.44,0.0,1.0,0.0,0.0]
[1778307426971,37.57,80371.05,0.0,1.0,0.0,0.0]
[1778307428985,37.57,80370.93,0.0,1.0,0.0,0.0]
[1778307434021,37.57,80371.08,0.0,1.0,0.0,0.0]
[1778307439056,37.57,80370.94,0.0,1.0,0.0,0.0]
[1778307446105,37.57,80371.18,0.0,1.0,0.0,0.0]
[1778307451140,37.57,80370.63,0.0,1.0,0.0,0.0]
[1778307456175,37.57,80370.58,0.0,1.0,0.0,0.0]
[1778307462217,37.57,80372.49,0.0,1.0,0.0,0.0]
[1778307464231,37.57,80373.71,0.0,1.0,0.0,0.0]
[1778307473294,37.57,80373.13,0.0,1.0,0.0,0.0]
[1778307482359,37.57,80372.89,0.0,1.0,0.0,0.0]
[1778307485380,37.57,80372.09,0.0,1.0,0.0,0.0]
[1778307490415,37.57,80371.17,0.0,1.0,0.0,0.0]
[1778307497464,37.57,80371.57,0.0,1.0,0.0,0.0]
[1778307502500,37.57,80371.21,0.0,1.0,0.0,0.0]
[1778307506527,37.57,80373.81,0.0,1.0,0.0,0.0]
[1778307507534,37.57,80375.03,0.0,1.0,0.0,0.0]
[1778307510555,37.57,80372.94,0.0,1.0,0.0,0.0]
[1778307512569,37.57,80373.0,0.0,1.0,0.0,0.0]
[1778307516597,37.57,80372.09,0.0,1.0,0.0,0.0]
[1778307520625,37.57,80360.83,0.0,1.0,0.0,0.0]
[1778307521632,37.57,80356.09,0.0,1.0,0.0,0.0]
[1778307524653,37.57,80355.09,0.0,1.0,0.0,0.0]
[1778307525660,37.57,80355.87,0.0,1.0,0.0,0.0]
[1778307527674,37.57,80354.85,0.0,1.0,0.0,0.0]
[1778307532710,37.57,80354.84,0.0,1.0,0.0,0.0]
[1778307535731,37.57,80349.81,0.0,1.0,0.0,0.0]
[1778307536738,37.57,80348.15,0.0,1.0,0.0,0.0]
[1778307541773,37.57,80348.39,0.0,1.0,0.0,0.0]
[1778307542780,37.57,80347.07,0.0,1.0,0.0,0.0]
[1778307547818,37.57,80346.7,0.0,1.0,0.0,0.0]
[1778307549832,37.57,80345.7,0.0,1.0,0.0,0.0]
[1778307550839,37.57,80344.64,0.0,1.0,0.0,0.0]
[1778307551846,37.57,80340.5,0.0,1.0,0.0,0.0]
[1778307552853,37.57,80338.95,0.0,1.0,0.0,0.0]
[1778307553860,37.57,80337.96,0.0,1.0,0.0,0.0]
[1778307558895,37.57,80337.49,0.0,1.0,0.0,0.0]
[1778307563930,37.57,80336.86,0.0,1.0,0.0,0.0]
[1778307566951,37.57,80333.05,0.0,1.0,0.0,0.0]
[1778307567960,37.57,80328.15,0.0,1.0,0.0,0.0]
[1778307568965,37.57,80325.66,0.0,1.0,0.0,0.0]
[1778307571986,37.57,80325.61,0.0,1.0,0.0,0.0]
[1778307577028,37.57,80325.17,0.0,1.0,0.0,0.0]
[1778307582061,37.57,80325.12,0.0,1.0,0.0,0.0]
[1778307588103,37.57,80319.87,0.0,1.0,0.0,0.0]
[1778307589110,37.57,80306.83,0.0,1.0,0.0,0.0]
[1778307590119,37.57,80304.54,0.0,1.0,0.0,0.0]
[1778307592131,37.57,80302.44,0.0,1.0,0.0,0.0]
[1778307593138,37.57,80304.87,0.0,1.0,0.0,0.0]
[1778307594145,37.57,80307.63,0.0,1.0,0.0,0.0]
[1778307595152,37.57,80306.82,0.0,1.0,0.0,0.0]
[1778307599181,37.57,80307.8,0.0,1.0,0.0,0.0]
[1778307600772,37.57,80307.8,0.0,1.0,0.0,0.0]
[1778307600794,37.57,80307.7,0.0,1.0,0.0,0.0]
[1778307602202,37.57,80311.53,0.0,1.0,0.0,0.0]
[1778307603209,37.57,80314.13,0.0,1.0,0.0,0.0]
[1778307605223,37.57,80315.5,0.0,1.0,0.0,0.0]
[1778307606230,37.57,80317.31,0.0,1.0,0.0,0.0]
[1778307607237,37.57,80318.57,0.0,1.0,0.0,0.0]
[1778307612272,37.57,80318.82,0.0,1.0,0.0,0.0]
[1778307617307,37.57,80318.41,0.0,1.0,0.0,0.0]
[1778307625363,37.57,80318.73,0.0,1.0,0.0,0.0]
[1778307636440,37.57,80318.8,0.0,1.0,0.0,0.0]
[1778307643489,37.57,80318.88,0.0,1.0,0.0,0.0]
[1778307653559,37.57,80319.04,0.0,1.0,0.0,0.0]
[1778307658594,37.57,80318.83,0.0,1.0,0.0,0.0]
[1778307666655,37.57,80318.99,0.0,1.0,0.0,0.0]
[1778307669676,37.57,80323.69,0.0,1.0,0.0,0.0]
[1778307670683,37.57,80329.47,0.0,1.0,0.0,0.0]
[1778307671690,37.57,80331.46,0.0,1.0,0.0,0.0]
[1778307672697,37.57,80333.15,0.0,1.0,0.0,0.0]
[1778307677736,37.57,80333.47,0.0,1.0,0.0,0.0]
[1778307679750,37.57,80330.59,0.0,1.0,0.0,0.0]
[1778307680757,37.57,80326.94,0.0,1.0,0.0,0.0]
[1778307685792,37.57,80327.02,0.0,1.0,0.0,0.0]
[1778307691834,37.57,80327.37,0.0,1.0,0.0,0.0]
[1778307696869,37.57,80327.91,0.0,1.0,0.0,0.0]
[1778307702911,37.57,80329.39,0.0,1.0,0.0,0.0]
[1778307707946,37.57,80329.41,0.0,1.0,0.0,0.0]
[1778307712981,37.57,80327.67,0.0,1.0,0.0,0.0]
[1778307713988,37.57,80326.4,0.0,1.0,0.0,0.0]
[1778307717009,37.57,80325.58,0.0,1.0,0.0,0.0]
[1778307722044,37.57,80325.08,0.0,1.0,0.0,0.0]
[1778307727079,37.57,80324.68,0.0,1.0,0.0,0.0]
[1778307732114,37.57,80324.78,0.0,1.0,0.0,0.0]
[1778307742184,37.57,80325.2,0.0,1.0,0.0,0.0]
[1778307747219,37.57,80324.92,0.0,1.0,0.0,0.0]
[1778307755275,37.57,80325.12,0.0,1.0,0.0,0.0]
[1778307761321,37.57,80325.48,0.0,1.0,0.0,0.0]
[1778307766356,37.57,80325.0,0.0,1.0,0.0,0.0]
[1778307771391,37.57,80324.82,0.0,1.0,0.0,0.0]
[1778307776426,37.57,80325.03,0.0,1.0,0.0,0.0]
[1778307782468,37.57,80325.07,0.0,1.0,0.0,0.0]
[1778307787503,37.57,80324.47,0.0,1.0,0.0,0.0]
[1778307792538,37.57,80324.47,0.0,1.0,0.0,0.0]
[1778307797573,37.57,80324.59,0.0,1.0,0.0,0.0]
[1778307800595,37.57,80323.75,0.0,1.0,0.0,0.0]
[1778307805629,37.57,80323.36,0.0,1.0,0.0,0.0]
[1778307810664,37.57,80323.57,0.0,1.0,0.0,0.0]
[1778307811671,37.57,80323.86,0.0,1.0,0.0,0.0]
[1778307812678,37.57,80324.67,0.0,1.0,0.0,0.0]
[1778307817713,37.57,80325.08,0.0,1.0,0.0,0.0]
[1778307820734,37.57,80327.55,0.0,1.0,0.0,0.0]
[1778307822030,37.57,80326.41,0.0,1.0,0.0,0.0]
[1778307822754,37.57,80314.36,0.0,1.0,0.0,0.0]
[1778307823761,37.57,80311.43,0.0,1.0,0.0,0.0]
[1778307833831,37.57,80311.76,0.0,1.0,0.0,0.0]
[1778307834838,37.57,80309.72,0.0,1.0,0.0,0.0]
[1778307835846,37.57,80302.79,0.0,1.0,0.0,0.0]
[1778307838866,37.57,80301.89,0.0,1.0,0.0,0.0]
[1778307840880,37.57,80300.67,0.0,1.0,0.0,0.0]
[1778307844909,37.57,80306.17,0.0,1.0,0.0,0.0]
[1778307845915,37.57,80308.33,0.0,1.0,0.0,0.0]
[1778307849943,37.57,80307.28,0.0,1.0,0.0,0.0]
[1778307850950,37.57,80302.64,0.0,1.0,0.0,0.0]
[1778307851957,37.57,80297.74,0.0,1.0,0.0,0.0]
[1778307856992,37.57,80296.64,0.0,1.0,0.0,0.0]
[1778307860013,37.57,80295.82,0.0,1.0,0.0,0.0]
[1778307861020,37.57,80295.04,0.0,1.0,0.0,0.0]
[1778307863034,37.57,80296.16,0.0,1.0,0.0,0.0]
[1778307868069,37.57,80296.45,0.0,1.0,0.0,0.0]
[1778307871091,37.57,80296.32,0.0,1.0,0.0,0.0]
[1778307876126,37.57,80296.87,0.0,1.0,0.0,0.0]
[1778307881167,37.57,80297.34,0.0,1.0,0.0,0.0]
[1778307885195,37.57,80300.61,0.0,1.0,0.0,0.0]
[1778307886202,37.57,80301.51,0.0,1.0,0.0,0.0]
[1778307893251,37.57,80304.19,0.0,1.0,0.0,0.0]
[1778307894258,37.57,80306.21,0.0,1.0,0.0,0.0]
[1778307899293,37.57,80306.14,0.0,1.0,0.0,0.0]
[1778307903321,37.57,80304.81,0.0,1.0,0.0,0.0]
[1778307904328,37.57,80303.72,0.0,1.0,0.0,0.0]
[1778307909368,37.57,80304.19,0.0,1.0,0.0,0.0]
[1778307914398,37.57,80306.08,0.0,1.0,0.0,0.0]
[1778307915405,37.57,80307.13,0.0,1.0,0.0,0.0]
[1778307920440,37.57,80307.52,0.0,1.0,0.0,0.0]
[1778307926488,37.57,80307.48,0.0,1.0,0.0,0.0]
[1778307931523,37.57,80307.84,0.0,1.0,0.0,0.0]
[1778307938572,37.57,80307.82,0.0,1.0,0.0,0.0]
[1778307941593,37.57,80305.39,0.0,1.0,0.0,0.0]
[1778307946628,37.57,80305.8,0.0,1.0,0.0,0.0]
[1778307951663,37.57,80305.81,0.0,1.0,0.0,0.0]
[1778307960333,37.57,80305.82,0.0,1.0,0.0,0.0]
[1778307965761,37.57,80305.75,0.0,1.0,0.0,0.0]
[1778307972810,37.57,80306.09,0.0,1.0,0.0,0.0]
[1778307979859,37.57,80305.77,0.0,1.0,0.0,0.0]
[1778307985901,37.57,80305.81,0.0,1.0,0.0,0.0]
[1778307990936,37.57,80305.7,0.0,1.0,0.0,0.0]
[1778308001006,37.57,80305.7,0.0,1.0,0.0,0.0]
[1778308005039,37.57,80304.74,0.0,1.0,0.0,0.0]
[1778308007053,37.57,80301.08,0.0,1.0,0.0,0.0]
[1778308012088,37.57,80301.8,0.0,1.0,0.0,0.0]
[1778308017123,37.57,80301.81,0.0,1.0,0.0,0.0]
[1778308022158,37.57,80301.77,0.0,1.0,0.0,0.0]
[1778308030214,37.57,80302.26,0.0,1.0,0.0,0.0]
[1778308035249,37.57,80303.96,0.0,1.0,0.0,0.0]
[1778308040284,37.57,80304.0,0.0,1.0,0.0,0.0]
[1778308045321,37.57,80303.8,0.0,1.0,0.0,0.0]
[1778308049349,37.57,80305.25,0.0,1.0,0.0,0.0]
[1778308050356,37.57,80307.11,0.0,1.0,0.0,0.0]
[1778308051363,37.57,80307.19,0.0,1.0,0.0,0.0]
[1778308059419,37.57,80307.11,0.0,1.0,0.0,0.0]
[1778308064454,37.57,80307.07,0.0,1.0,0.0,0.0]
[1778308069489,37.57,80307.03,0.0,1.0,0.0,0.0]
[1778308076538,37.57,80306.78,0.0,1.0,0.0,0.0]
[1778308082580,37.57,80306.71,0.0,1.0,0.0,0.0]
[1778308089630,37.57,80307.19,0.0,1.0,0.0,0.0]
[1778308090637,37.57,80311.18,0.0,1.0,0.0,0.0]
[1778308097783,37.57,80311.39,0.0,1.0,0.0,0.0]
[1778308099700,37.57,80309.51,0.0,1.0,0.0,0.0]
[1778308100707,37.57,80308.62,0.0,1.0,0.0,0.0]
[1778308105742,37.57,80308.53,0.0,1.0,0.0,0.0]
[1778308110777,37.57,80309.69,0.0,1.0,0.0,0.0]
[1778308111784,37.57,80310.62,0.0,1.0,0.0,0.0]
[1778308112791,37.57,80311.58,0.0,1.0,0.0,0.0]
[1778308116819,37.57,80313.96,0.0,1.0,0.0,0.0]
[1778308121854,37.57,80314.7,0.0,1.0,0.0,0.0]
[1778308126889,37.57,80314.35,0.0,1.0,0.0,0.0]
[1778308131924,37.57,80314.53,0.0,1.0,0.0,0.0]
[1778308134945,37.57,80313.12,0.0,1.0,0.0,0.0]
[1778308139980,37.57,80311.82,0.0,1.0,0.0,0.0]
[1778308141994,37.57,80307.13,0.0,1.0,0.0,0.0]
[1778308143001,37.57,80302.11,0.0,1.0,0.0,0.0]
[1778308148037,37.57,80299.95,0.0,1.0,0.0,0.0]
[1778308153072,37.57,80300.22,0.0,1.0,0.0,0.0]
[1778308159114,37.57,80299.94,0.0,1.0,0.0,0.0]
[1778308164149,37.57,80300.69,0.0,1.0,0.0,0.0]
[1778308165156,37.57,80305.42,0.0,1.0,0.0,0.0]
[1778308166163,37.57,80307.87,0.0,1.0,0.0,0.0]
[1778308168177,37.57,80309.51,0.0,1.0,0.0,0.0]
[1778308171198,37.57,80309.34,0.0,1.0,0.0,0.0]
[1778308178247,37.57,80309.8,0.0,1.0,0.0,0.0]
[1778308184289,37.57,80309.61,0.0,1.0,0.0,0.0]
[1778308194359,37.57,80309.61,0.0,1.0,0.0,0.0]
[1778308199394,37.57,80309.04,0.0,1.0,0.0,0.0]
[1778308202415,37.57,80308.25,0.0,1.0,0.0,0.0]
[1778308205437,37.57,80307.46,0.0,1.0,0.0,0.0]
[1778308211480,37.57,80307.89,0.0,1.0,0.0,0.0]
[1778308212486,37.57,80311.82,0.0,1.0,0.0,0.0]
[1778308213493,37.57,80313.81,0.0,1.0,0.0,0.0]
[1778308214500,37.57,80314.74,0.0,1.0,0.0,0.0]
[1778308216514,37.57,80317.25,0.0,1.0,0.0,0.0]
[1778308218528,37.57,80318.03,0.0,1.0,0.0,0.0]
[1778308219535,37.57,80319.49,0.0,1.0,0.0,0.0]
[1778308220542,37.57,80320.42,0.0,1.0,0.0,0.0]
[1778308221549,37.57,80324.49,0.0,1.0,0.0,0.0]
[1778308222556,37.57,80328.41,0.0,1.0,0.0,0.0]
[1778308223563,37.57,80330.39,0.0,1.0,0.0,0.0]
[1778308225578,37.57,80325.2,0.0,1.0,0.0,0.0]
[1778308226585,37.57,80324.04,0.0,1.0,0.0,0.0]
[1778308228599,37.57,80324.9,0.0,1.0,0.0,0.0]
[1778308231620,37.57,80325.0,0.0,1.0,0.0,0.0]
[1778308236655,37.57,80325.52,0.0,1.0,0.0,0.0]
[1778308244711,37.57,80325.52,0.0,1.0,0.0,0.0]
[1778308250753,37.57,80325.77,0.0,1.0,0.0,0.0]
[1778308255788,37.57,80325.74,0.0,1.0,0.0,0.0]
[1778308259817,37.57,80320.88,0.0,1.0,0.0,0.0]
[1778308260824,37.57,80315.25,0.0,1.0,0.0,0.0]
[1778308263845,37.57,80314.62,0.0,1.0,0.0,0.0]
[1778308271901,37.57,80316.04,0.0,1.0,0.0,0.0]
[1778308278950,37.57,80316.5,0.0,1.0,0.0,0.0]
[1778308283985,37.57,80316.4,0.0,1.0,0.0,0.0]
[1778308284992,37.57,80315.66,0.0,1.0,0.0,0.0]
[1778308285999,37.57,80312.39,0.0,1.0,0.0,0.0]
[1778308292044,37.57,80312.03,0.0,1.0,0.0,0.0]
[1778308299093,37.57,80311.08,0.0,1.0,0.0,0.0]
[1778308300100,37.57,80312.14,0.0,1.0,0.0,0.0]
[1778308304128,37.57,80311.09,0.0,1.0,0.0,0.0]
[1778308309163,37.57,80311.17,0.0,1.0,0.0,0.0]
[1778308314198,37.57,80311.22,0.0,1.0,0.0,0.0]
[1778308319233,37.57,80310.86,0.0,1.0,0.0,0.0]
[1778308327289,37.57,80310.91,0.0,1.0,0.0,0.0]
[1778308334338,37.57,80310.85,0.0,1.0,0.0,0.0]
[1778308339373,37.57,80310.89,0.0,1.0,0.0,0.0]
[1778308346422,37.57,80309.84,0.0,1.0,0.0,0.0]
[1778308351457,37.57,80308.84,0.0,1.0,0.0,0.0]
[1778308356492,37.57,80304.46,0.0,1.0,0.0,0.0]
[1778308357499,37.57,80298.79,0.0,1.0,0.0,0.0]
[1778308362534,37.57,80298.48,0.0,1.0,0.0,0.0]
[1778308370590,37.57,80299.59,0.0,1.0,0.0,0.0]
[1778308373611,37.57,80301.73,0.0,1.0,0.0,0.0]
[1778308374618,37.57,80303.88,0.0,1.0,0.0,0.0]
[1778308376632,37.57,80306.91,0.0,1.0,0.0,0.0]
[1778308377639,37.57,80309.66,0.0,1.0,0.0,0.0]
[1778308380660,37.57,80311.2,0.0,1.0,0.0,0.0]
[1778308381667,37.57,80311.97,0.0,1.0,0.0,0.0]
[1778308383681,37.57,80312.91,0.0,1.0,0.0,0.0]
[1778308388716,37.57,80313.28,0.0,1.0,0.0,0.0]
[1778308401808,37.57,80313.73,0.0,1.0,0.0,0.0]
[1778308405837,37.57,80319.26,0.0,1.0,0.0,0.0]
[1778308406844,37.57,80323.12,0.0,1.0,0.0,0.0]
[1778308408858,37.57,80323.91,0.0,1.0,0.0,0.0]
[1778308409590,37.57,80323.91,0.0,1.0,0.0,0.0]
[1778308409865,37.57,80324.08,0.0,1.0,0.0,0.0]
[1778308412888,37.57,80323.96,0.0,1.0,0.0,0.0]
[1778308419935,37.57,80323.42,0.0,1.0,0.0,0.0]
[1778308425977,37.57,80325.01,0.0,1.0,0.0,0.0]
[1778308431012,37.57,80324.97,0.0,1.0,0.0,0.0]
[1778308436047,37.57,80326.38,0.0,1.0,0.0,0.0]
[1778308437054,37.57,80329.51,0.0,1.0,0.0,0.0]
[1778308442090,37.57,80329.08,0.0,1.0,0.0,0.0]
[1778308450146,37.57,80329.76,0.0,1.0,0.0,0.0]
[1778308454175,37.57,80328.42,0.0,1.0,0.0,0.0]
[1778308455182,37.57,80329.15,0.0,1.0,0.0,0.0]
[1778308460217,37.57,80329.24,0.0,1.0,0.0,0.0]
[1778308462231,37.57,80330.0,0.0,1.0,0.0,0.0]
[1778308464245,37.57,80333.05,0.0,1.0,0.0,0.0]
[1778308467266,37.57,80336.7,0.0,1.0,0.0,0.0]
[1778308468273,37.57,80340.37,0.0,1.0,0.0,0.0]
[1778308472301,37.57,80342.3,0.0,1.0,0.0,0.0]
[1778308477336,37.57,80342.64,0.0,1.0,0.0,0.0]
[1778308482371,37.57,80342.57,0.0,1.0,0.0,0.0]
[1778308487406,37.57,80342.88,0.0,1.0,0.0,0.0]
[1778308492441,37.57,80344.37,0.0,1.0,0.0,0.0]
[1778308498484,37.57,80348.08,0.0,1.0,0.0,0.0]
[1778308504526,37.57,80349.96,0.0,1.0,0.0,0.0]
[1778308509562,37.57,80344.45,0.0,1.0,0.0,0.0]
[1778308511908,37.57,80340.9,0.0,1.0,0.0,0.0]
[1778308517618,37.57,80339.09,0.0,1.0,0.0,0.0]
[1778308523660,37.57,80331.99,0.0,1.0,0.0,0.0]
[1778308528695,37.57,80331.85,0.0,1.0,0.0,0.0]
[1778308533731,37.57,80332.1,0.0,1.0,0.0,0.0]
[1778308538766,37.57,80331.34,0.0,1.0,0.0,0.0]
[1778308543801,37.57,80331.2,0.0,1.0,0.0,0.0]
[1778308549847,37.57,80331.19,0.0,1.0,0.0,0.0]
[1778308554882,37.57,80330.84,0.0,1.0,0.0,0.0]
[1778308563945,37.57,80330.27,0.0,1.0,0.0,0.0]
[1778308569988,37.57,80330.63,0.0,1.0,0.0,0.0]
[1778308575023,37.57,80330.66,0.0,1.0,0.0,0.0]
[1778308588114,37.57,80330.69,0.0,1.0,0.0,0.0]
[1778308593149,37.57,80330.57,0.0,1.0,0.0,0.0]
[1778308598189,37.57,80328.09,0.0,1.0,0.0,0.0]
[1778308603225,37.57,80317.33,0.0,1.0,0.0,0.0]
[1778308606245,37.57,80315.11,0.0,1.0,0.0,0.0]
[1778308613294,37.57,80312.91,0.0,1.0,0.0,0.0]
[1778308616596,37.57,80312.89,0.0,1.0,0.0,0.0]
[1778308620343,37.57,80303.71,0.0,1.0,0.0,0.0]
[1778308622357,37.57,80291.34,0.0,1.0,0.0,0.0]
[1778308623364,37.57,80287.93,0.0,1.0,0.0,0.0]
[1778308628399,37.57,80286.71,0.0,1.0,0.0,0.0]
[1778308632427,37.57,80274.03,0.0,1.0,0.0,0.0]
[1778308633437,37.57,80256.97,0.0,1.0,0.0,0.0]
[1778308634441,37.57,80252.06,0.0,1.0,0.0,0.0]
[1778308639476,37.57,80252.42,0.0,1.0,0.0,0.0]
[1778308645518,37.57,80252.2,0.0,1.0,0.0,0.0]
[1778308650554,37.57,80253.39,0.0,1.0,0.0,0.0]
[1778308655590,37.57,80255.73,0.0,1.0,0.0,0.0]
[1778308658211,37.57,80255.73,0.0,1.0,0.0,0.0]
[1778308671702,37.57,80256.38,0.0,1.0,0.0,0.0]
[1778308681772,37.57,80256.35,0.0,1.0,0.0,0.0]
[1778308694863,37.57,80256.05,0.0,1.0,0.0,0.0]
[1778308699898,37.57,80252.8,0.0,1.0,0.0,0.0]
[1778308704933,37.57,80243.31,0.0,1.0,0.0,0.0]
[1778308705940,37.57,80228.01,0.0,1.0,0.0,0.0]
[1778308706947,37.57,80226.98,0.0,1.0,0.0,0.0]
[1778308711982,37.57,80228.7,0.0,1.0,0.0,0.0]
[1778308713908,37.57,80228.86,0.0,1.0,0.0,0.0]
[1778308719035,37.57,80233.32,0.0,1.0,0.0,0.0]
[1778308724070,37.57,80235.27,0.0,1.0,0.0,0.0]
[1778308732126,37.57,80236.21,0.0,1.0,0.0,0.0]
[1778308737161,37.57,80240.74,0.0,1.0,0.0,0.0]
[1778308742196,37.57,80239.64,0.0,1.0,0.0,0.0]
[1778308744210,37.57,80231.24,0.0,1.0,0.0,0.0]
[1778308746225,37.57,80228.61,0.0,1.0,0.0,0.0]
[1778308751260,37.57,80225.1,0.0,1.0,0.0,0.0]
[1778308754281,37.57,80215.5,0.0,1.0,0.0,0.0]
[1778308756295,37.57,80204.99,0.0,1.0,0.0,0.0]
[1778308759316,37.57,80213.77,0.0,1.0,0.0,0.0]
[1778308761330,37.57,80218.23,0.0,1.0,0.0,0.0]
[1778308766372,37.57,80220.89,0.0,1.0,0.0,0.0]
[1778308771403,37.57,80223.44,0.0,1.0,0.0,0.0]
[1778308774195,37.57,80223.49,0.0,1.0,0.0,0.0]
[1778308783487,37.57,80218.83,0.0,1.0,0.0,0.0]
[1778308788522,37.57,80219.72,0.0,1.0,0.0,0.0]
[1778308794564,37.57,80219.39,0.0,1.0,0.0,0.0]
[1778308799599,37.57,80218.75,0.0,1.0,0.0,0.0]
[1778308805641,37.57,80219.19,0.0,1.0,0.0,0.0]
[1778308811683,37.57,80218.97,0.0,1.0,0.0,0.0]
[1778308816718,37.57,80219.27,0.0,1.0,0.0,0.0]
[1778308821753,37.57,80219.32,0.0,1.0,0.0,0.0]
[1778308826788,37.57,80219.81,0.0,1.0,0.0,0.0]
[1778308831823,37.57,80218.04,0.0,1.0,0.0,0.0]
[1778308836858,37.57,80217.84,0.0,1.0,0.0,0.0]
[1778308841893,37.57,80217.06,0.0,1.0,0.0,0.0]
[1778308846928,37.57,80217.75,0.0,1.0,0.0,0.0]
[1778308852970,37.57,80216.97,0.0,1.0,0.0,0.0]
[1778308858006,37.57,80216.4,0.0,1.0,0.0,0.0]
[1778308864056,37.57,80216.42,0.0,1.0,0.0,0.0]
[1778308870098,37.57,80220.13,0.0,1.0,0.0,0.0]
[1778308875134,37.57,80225.8,0.0,1.0,0.0,0.0]
[1778308878155,37.57,80237.8,0.0,1.0,0.0,0.0]
[1778308883190,37.57,80227.68,0.0,1.0,0.0,0.0]
[1778308887218,37.57,80225.58,0.0,1.0,0.0,0.0]
[1778308893260,37.57,80226.52,0.0,1.0,0.0,0.0]
[1778308898295,37.57,80226.59,0.0,1.0,0.0,0.0]
[1778308905345,37.57,80226.53,0.0,1.0,0.0,0.0]
[1778308907359,37.57,80235.97,0.0,1.0,0.0,0.0]
[1778308913401,37.57,80235.58,0.0,1.0,0.0,0.0]
[1778308918436,37.57,80235.68,0.0,1.0,0.0,0.0]
[1778308923471,37.57,80234.88,0.0,1.0,0.0,0.0]
[1778308928506,37.57,80234.84,0.0,1.0,0.0,0.0]
[1778308933541,37.57,80227.81,0.0,1.0,0.0,0.0]
[1778308938576,37.57,80227.16,0.0,1.0,0.0,0.0]
[1778308943611,37.57,80225.48,0.0,1.0,0.0,0.0]
[1778308948646,37.57,80222.07,0.0,1.0,0.0,0.0]
[1778308953681,37.57,80223.03,0.0,1.0,0.0,0.0]
[1778308959723,37.57,80221.93,0.0,1.0,0.0,0.0]
[1778308964759,37.57,80221.6,0.0,1.0,0.0,0.0]
[1778308970801,37.57,80224.17,0.0,1.0,0.0,0.0]
[1778308972815,37.57,80231.92,0.0,1.0,0.0,0.0]
[1778308977850,37.57,80237.35,0.0,1.0,0.0,0.0]
[1778308982886,37.57,80239.05,0.0,1.0,0.0,0.0]
[1778308987921,37.57,80244.18,0.0,1.0,0.0,0.0]
[1778308994970,37.57,80244.14,0.0,1.0,0.0,0.0]
[1778309001013,37.57,80244.11,0.0,1.0,0.0,0.0]
[1778309007055,37.57,80244.27,0.0,1.0,0.0,0.0]
[1778309012090,37.57,80244.27,0.0,1.0,0.0,0.0]
[1778309019139,37.57,80244.52,0.0,1.0,0.0,0.0]
[1778309026188,37.57,80244.22,0.0,1.0,0.0,0.0]
[1778309031223,37.57,80237.73,0.0,1.0,0.0,0.0]
[1778309036258,37.57,80237.34,0.0,1.0,0.0,0.0]
[1778309041293,37.57,80237.46,0.0,1.0,0.0,0.0]
[1778309045321,37.57,80228.56,0.0,1.0,0.0,0.0]
[1778309050357,37.57,80227.43,0.0,1.0,0.0,0.0]
[1778309055392,37.57,80227.02,0.0,1.0,0.0,0.0]
[1778309057406,37.57,80218.42,0.0,1.0,0.0,0.0]
[1778309062441,37.57,80216.77,0.0,1.0,0.0,0.0]
[1778309067476,37.57,80216.65,0.0,1.0,0.0,0.0]
[1778309072512,37.57,80215.04,0.0,1.0,0.0,0.0]
[1778309077546,37.57,80214.75,0.0,1.0,0.0,0.0]
[1778309082581,37.57,80214.32,0.0,1.0,0.0,0.0]
[1778309087616,37.57,80214.12,0.0,1.0,0.0,0.0]
[1778309092651,37.57,80213.28,0.0,1.0,0.0,0.0]
[1778309098693,37.57,80213.14,0.0,1.0,0.0,0.0]
[1778309103728,37.57,80211.96,0.0,1.0,0.0,0.0]
[1778309106939,37.57,80210.26,0.0,1.0,0.0,0.0]
[1778309114806,37.57,80210.17,0.0,1.0,0.0,0.0]
[1778309119841,37.57,80215.23,0.0,1.0,0.0,0.0]
[1778309124876,37.57,80213.39,0.0,1.0,0.0,0.0]
[1778309129911,37.57,80215.88,0.0,1.0,0.0,0.0]
[1778309134946,37.57,80215.71,0.0,1.0,0.0,0.0]
[1778309139981,37.57,80216.06,0.0,1.0,0.0,0.0]
[1778309147030,37.57,80215.91,0.0,1.0,0.0,0.0]
[1778309156093,37.57,80216.02,0.0,1.0,0.0,0.0]
[1778309161128,37.57,80216.04,0.0,1.0,0.0,0.0]
[1778309166163,37.57,80210.8,0.0,1.0,0.0,0.0]
[1778309171198,37.57,80207.54,0.0,1.0,0.0,0.0]
[1778309177240,37.57,80207.57,0.0,1.0,0.0,0.0]
[1778309190331,37.57,80207.23,0.0,1.0,0.0,0.0]
[1778309195366,37.57,80206.01,0.0,1.0,0.0,0.0]
[1778309200401,37.57,80206.31,0.0,1.0,0.0,0.0]
[1778309205436,37.57,80206.66,0.0,1.0,0.0,0.0]
[1778309210471,37.57,80207.48,0.0,1.0,0.0,0.0]
[1778309215508,37.57,80208.41,0.0,1.0,0.0,0.0]
[1778309220541,37.57,80214.56,0.0,1.0,0.0,0.0]
[1778309225576,37.57,80216.53,0.0,1.0,0.0,0.0]
[1778309231618,37.57,80216.75,0.0,1.0,0.0,0.0]
[1778309235650,37.57,80217.97,0.0,1.0,0.0,0.0]
[1778309243702,37.57,80217.55,0.0,1.0,0.0,0.0]
[1778309248737,37.57,80224.36,0.0,1.0,0.0,0.0]
[1778309254779,37.57,80223.59,0.0,1.0,0.0,0.0]
[1778309259814,37.57,80224.38,0.0,1.0,0.0,0.0]
[1778309261828,37.57,80233.12,0.0,1.0,0.0,0.0]
[1778309262835,37.57,80237.91,0.0,1.0,0.0,0.0]
[1778309267872,37.57,80240.41,0.0,1.0,0.0,0.0]
[1778309269894,37.57,80257.89,0.0,1.0,0.0,0.0]
[1778309271904,37.57,80268.61,0.0,1.0,0.0,0.0]
[1778309273921,37.57,80264.8,0.0,1.0,0.0,0.0]
[1778309277949,37.57,80257.8,0.0,1.0,0.0,0.0]
[1778309282985,37.57,80256.56,0.0,1.0,0.0,0.0]
[1778309284999,37.57,80248.15,0.0,1.0,0.0,0.0]
[1778309287013,37.57,80247.49,0.0,1.0,0.0,0.0]
[1778309292049,37.57,80246.99,0.0,1.0,0.0,0.0]
[1778309294063,37.57,80261.39,0.0,1.0,0.0,0.0]
[1778309296079,37.57,80264.82,0.0,1.0,0.0,0.0]
[1778309301112,37.57,80264.78,0.0,1.0,0.0,0.0]
[1778309306147,37.57,80263.43,0.0,1.0,0.0,0.0]
[1778309311172,37.57,80262.6,0.0,1.0,0.0,0.0]
[1778309316217,37.57,80266.7,0.0,1.0,0.0,0.0]
[1778309321252,37.57,80267.68,0.0,1.0,0.0,0.0]
[1778309327294,37.57,80267.58,0.0,1.0,0.0,0.0]
[1778309332329,37.57,80267.98,0.0,1.0,0.0,0.0]
[1778309338371,37.57,80267.39,0.0,1.0,0.0,0.0]
[1778309343406,37.57,80266.64,0.0,1.0,0.0,0.0]
[1778309348441,37.57,80266.61,0.0,1.0,0.0,0.0]
[1778309353476,37.57,80266.6,0.0,1.0,0.0,0.0]
[1778309359518,37.57,80261.13,0.0,1.0,0.0,0.0]
[1778309366567,37.57,80261.13,0.0,1.0,0.0,0.0]
[1778309371603,37.57,80260.77,0.0,1.0,0.0,0.0]
[1778309376638,37.57,80257.98,0.0,1.0,0.0,0.0]
[1778309381673,37.57,80250.52,0.0,1.0,0.0,0.0]
[1778309386709,37.57,80249.91,0.0,1.0,0.0,0.0]
[1778309391744,37.57,80248.54,0.0,1.0,0.0,0.0]
[1778309396779,37.57,80248.33,0.0,1.0,0.0,0.0]
[1778309401814,37.57,80241.1,0.0,1.0,0.0,0.0]
[1778309403828,37.57,80237.68,0.0,1.0,0.0,0.0]
[1778309405573,37.57,80238.34,0.0,1.0,0.0,0.0]
[1778309411884,37.57,80236.07,0.0,1.0,0.0,0.0]
[1778309416919,37.57,80230.74,0.0,1.0,0.0,0.0]
[1778309424975,37.57,80229.97,0.0,1.0,0.0,0.0]
[1778309431019,37.57,80226.39,0.0,1.0,0.0,0.0]
[1778309436056,37.57,80226.23,0.0,1.0,0.0,0.0]
[1778309441091,37.57,80226.27,0.0,1.0,0.0,0.0]
[1778309446126,37.57,80225.72,0.0,1.0,0.0,0.0]
[1778309450154,37.57,80215.63,0.0,1.0,0.0,0.0]
[1778309453175,37.57,80213.14,0.0,1.0,0.0,0.0]
[1778309458210,37.57,80207.88,0.0,1.0,0.0,0.0]
[1778309460777,37.57,80207.85,0.0,1.0,0.0,0.0]
[1778309468280,37.57,80205.21,0.0,1.0,0.0,0.0]
[1778309477343,37.57,80202.43,0.0,1.0,0.0,0.0]
[1778309482378,37.57,80199.95,0.0,1.0,0.0,0.0]
[1778309487413,37.57,80202.46,0.0,1.0,0.0,0.0]
[1778309492448,37.57,80203.81,0.0,1.0,0.0,0.0]
[1778309497483,37.57,80202.68,0.0,1.0,0.0,0.0]
[1778309502519,37.57,80200.73,0.0,1.0,0.0,0.0]
[1778309507554,37.57,80199.98,0.0,1.0,0.0,0.0]
[1778309514603,37.57,80218.46,0.0,1.0,0.0,0.0]
[1778309515610,37.57,80219.06,0.0,1.0,0.0,0.0]
[1778309520645,37.57,80218.28,0.0,1.0,0.0,0.0]
[1778309523761,37.57,80215.4,0.0,1.0,0.0,0.0]
[1778309529721,37.57,80215.44,0.0,1.0,0.0,0.0]
[1778309534756,37.57,80221.08,0.0,1.0,0.0,0.0]
[1778309537777,37.57,80226.7,0.0,1.0,0.0,0.0]
[1778309542812,37.57,80222.05,0.0,1.0,0.0,0.0]
[1778309547850,37.57,80221.7,0.0,1.0,0.0,0.0]
[1778309553890,37.57,80219.18,0.0,1.0,0.0,0.0]
[1778309558925,37.57,80218.85,0.0,1.0,0.0,0.0]
[1778309563960,37.57,80219.06,0.0,1.0,0.0,0.0]
[1778309568995,37.57,80221.57,0.0,1.0,0.0,0.0]
[1778309578058,37.57,80221.29,0.0,1.0,0.0,0.0]
[1778309583093,37.57,80220.29,0.0,1.0,0.0,0.0]
[1778309588128,37.57,80215.96,0.0,1.0,0.0,0.0]
[1778309593163,37.57,80217.12,0.0,1.0,0.0,0.0]
[1778309602226,37.57,80216.32,0.0,1.0,0.0,0.0]
[1778309607261,37.57,80217.16,0.0,1.0,0.0,0.0]
[1778309612296,37.57,80217.24,0.0,1.0,0.0,0.0]
[1778309617332,37.57,80216.14,0.0,1.0,0.0,0.0]
[1778309622367,37.57,80212.56,0.0,1.0,0.0,0.0]
[1778309628409,37.57,80211.24,0.0,1.0,0.0,0.0]
[1778309633444,37.57,80210.7,0.0,1.0,0.0,0.0]
[1778309639487,37.57,80210.62,0.0,1.0,0.0,0.0]
[1778309644522,37.57,80208.14,0.0,1.0,0.0,0.0]
[1778309649557,37.57,80209.85,0.0,1.0,0.0,0.0]
[1778309656606,37.57,80209.5,0.0,1.0,0.0,0.0]
[1778309661641,37.57,80209.4,0.0,1.0,0.0,0.0]
[1778309666676,37.57,80210.05,0.0,1.0,0.0,0.0]
[1778309672718,37.57,80210.13,0.0,1.0,0.0,0.0]
[1778309686816,37.57,80210.35,0.0,1.0,0.0,0.0]
[1778309698900,37.57,80210.38,0.0,1.0,0.0,0.0]
[1778309703935,37.57,80211.16,0.0,1.0,0.0,0.0]
[1778309708970,37.57,80219.09,0.0,1.0,0.0,0.0]
[1778309716028,37.57,80220.19,0.0,1.0,0.0,0.0]
[1778309721055,37.57,80239.61,0.0,1.0,0.0,0.0]
[1778309722062,37.57,80254.63,0.0,1.0,0.0,0.0]
[1778309723069,37.57,80253.66,0.0,1.0,0.0,0.0]
[1778309728104,37.57,80244.94,0.0,1.0,0.0,0.0]
[1778309730141,37.57,80238.64,0.0,1.0,0.0,0.0]
[1778309736160,37.57,80238.85,0.0,1.0,0.0,0.0]
[1778309742202,37.57,80238.9,0.0,1.0,0.0,0.0]
[1778309749251,37.57,80238.69,0.0,1.0,0.0,0.0]
[1778309754287,37.57,80240.18,0.0,1.0,0.0,0.0]
[1778309759321,37.57,80238.14,0.0,1.0,0.0,0.0]
[1778309769391,37.57,80238.53,0.0,1.0,0.0,0.0]
[1778309774426,37.57,80236.63,0.0,1.0,0.0,0.0]
[1778309779461,37.57,80235.35,0.0,1.0,0.0,0.0]
[1778309784496,37.57,80234.74,0.0,1.0,0.0,0.0]
[1778309789531,37.57,80234.4,0.0,1.0,0.0,0.0]
[1778309794566,37.57,80234.36,0.0,1.0,0.0,0.0]
[1778309799601,37.57,80232.52,0.0,1.0,0.0,0.0]
[1778309804636,37.57,80232.01,0.0,1.0,0.0,0.0]
[1778309809671,37.57,80232.81,0.0,1.0,0.0,0.0]
[1778309814706,37.57,80233.79,0.0,1.0,0.0,0.0]
[1778309819741,37.57,80236.19,0.0,1.0,0.0,0.0]
[1778309824776,37.57,80236.14,0.0,1.0,0.0,0.0]
[1778309829811,37.57,80235.96,0.0,1.0,0.0,0.0]
[1778309840888,37.57,80236.03,0.0,1.0,0.0,0.0]
[1778309846930,37.57,80236.59,0.0,1.0,0.0,0.0]
[1778309851965,37.57,80239.44,0.0,1.0,0.0,0.0]
[1778309858007,37.57,80239.33,0.0,1.0,0.0,0.0]
[1778309864049,37.57,80238.71,0.0,1.0,0.0,0.0]
[1778309871098,37.57,80238.22,0.0,1.0,0.0,0.0]
[1778309876133,37.57,80238.73,0.0,1.0,0.0,0.0]
[1778309883184,37.57,80238.69,0.0,1.0,0.0,0.0]
[1778309888219,37.57,80238.34,0.0,1.0,0.0,0.0]
[1778309890514,37.57,80238.55,0.0,1.0,0.0,0.0]
[1778309896275,37.57,80238.18,0.0,1.0,0.0,0.0]
[1778309901311,37.57,80238.53,0.0,1.0,0.0,0.0]
[1778309907353,37.57,80238.48,0.0,1.0,0.0,0.0]
[1778309912388,37.57,80238.52,0.0,1.0,0.0,0.0]
[1778309917423,37.57,80238.53,0.0,1.0,0.0,0.0]
[1778309922458,37.57,80232.45,0.0,1.0,0.0,0.0]
[1778309927493,37.57,80231.87,0.0,1.0,0.0,0.0]
[1778309932528,37.57,80229.21,0.0,1.0,0.0,0.0]
[1778309937563,37.57,80229.23,0.0,1.0,0.0,0.0]
[1778309942603,37.57,80229.2,0.0,1.0,0.0,0.0]
[1778309947638,37.57,80229.6,0.0,1.0,0.0,0.0]
[1778309952673,37.57,80235.08,0.0,1.0,0.0,0.0]
[1778309957732,37.57,80237.54,0.0,1.0,0.0,0.0]
[1778309958715,37.57,80253.81,0.0,1.0,0.0,0.0]
[1778309960729,37.57,80254.01,0.0,1.0,0.0,0.0]
[1778309965764,37.57,80255.83,0.0,1.0,0.0,0.0]
[1778309970799,37.57,80255.93,0.0,1.0,0.0,0.0]
[1778309976148,37.57,80255.89,0.0,1.0,0.0,0.0]
[1778309983890,37.57,80254.9,0.0,1.0,0.0,0.0]
[1778309992953,37.57,80255.78,0.0,1.0,0.0,0.0]
[1778309997988,37.57,80255.72,0.0,1.0,0.0,0.0]
[1778310003023,37.57,80256.33,0.0,1.0,0.0,0.0]
[1778310008058,37.57,80260.76,0.0,1.0,0.0,0.0]
[1778310013093,37.57,80257.91,0.0,1.0,0.0,0.0]
[1778310018128,37.57,80258.04,0.0,1.0,0.0,0.0]
[1778310024170,37.57,80258.67,0.0,1.0,0.0,0.0]
[1778310030212,37.57,80258.72,0.0,1.0,0.0,0.0]
[1778310036254,37.57,80249.54,0.0,1.0,0.0,0.0]
[1778310037261,37.57,80242.01,0.0,1.0,0.0,0.0]
[1778310043303,37.57,80242.28,0.0,1.0,0.0,0.0]
[1778310048338,37.57,80243.19,0.0,1.0,0.0,0.0]
[1778310052420,37.57,80243.19,0.0,1.0,0.0,0.0]
[1778310058408,37.57,80243.44,0.0,1.0,0.0,0.0]
[1778310063443,37.57,80246.88,0.0,1.0,0.0,0.0]
[1778310068478,37.57,80247.2,0.0,1.0,0.0,0.0]
[1778310073513,37.57,80247.12,0.0,1.0,0.0,0.0]
[1778310083585,37.57,80246.89,0.0,1.0,0.0,0.0]
[1778310089627,37.57,80246.96,0.0,1.0,0.0,0.0]
[1778310096676,37.57,80246.63,0.0,1.0,0.0,0.0]
[1778310101711,37.57,80246.38,0.0,1.0,0.0,0.0]
[1778310106746,37.57,80245.79,0.0,1.0,0.0,0.0]
[1778310111781,37.57,80245.68,0.0,1.0,0.0,0.0]
[1778310116816,37.57,80245.71,0.0,1.0,0.0,0.0]
[1778310126886,37.57,80245.66,0.0,1.0,0.0,0.0]
[1778310135949,37.57,80246.72,0.0,1.0,0.0,0.0]
[1778310140984,37.57,80245.43,0.0,1.0,0.0,0.0]
[1778310146021,37.57,80245.37,0.0,1.0,0.0,0.0]
[1778310154077,37.57,80245.41,0.0,1.0,0.0,0.0]
[1778310163144,37.57,80237.71,0.0,1.0,0.0,0.0]
[1778310165165,37.57,80226.19,0.0,1.0,0.0,0.0]
[1778310166166,37.57,80216.96,0.0,1.0,0.0,0.0]
[1778310167173,37.57,80218.42,0.0,1.0,0.0,0.0]
[1778310169187,37.57,80210.0,0.0,1.0,0.0,0.0]
[1778310173215,37.57,80204.69,0.0,1.0,0.0,0.0]
[1778310174314,37.57,80204.69,0.0,1.0,0.0,0.0]
[1778310181271,37.57,80204.43,0.0,1.0,0.0,0.0]
[1778310186306,37.57,80207.47,0.0,1.0,0.0,0.0]
[1778310191341,37.57,80212.51,0.0,1.0,0.0,0.0]
[1778310196376,37.57,80212.33,0.0,1.0,0.0,0.0]
[1778310201411,37.57,80213.02,0.0,1.0,0.0,0.0]
[1778310206446,37.57,80214.47,0.0,1.0,0.0,0.0]
[1778310211481,37.57,80216.58,0.0,1.0,0.0,0.0]
[1778310216516,37.57,80216.84,0.0,1.0,0.0,0.0]
[1778310222558,37.57,80220.07,0.0,1.0,0.0,0.0]
[1778310229607,37.57,80219.93,0.0,1.0,0.0,0.0]
[1778310234642,37.57,80222.66,0.0,1.0,0.0,0.0]
[1778310239677,37.57,80218.76,0.0,1.0,0.0,0.0]
[1778310242747,37.57,80218.61,0.0,1.0,0.0,0.0]
[1778310248740,37.57,80217.22,0.0,1.0,0.0,0.0]
[1778310253775,37.57,80212.4,0.0,1.0,0.0,0.0]
[1778310258810,37.57,80212.57,0.0,1.0,0.0,0.0]
[1778310263846,37.57,80212.59,0.0,1.0,0.0,0.0]
[1778310268881,37.57,80213.09,0.0,1.0,0.0,0.0]
[1778310277944,37.57,80212.7,0.0,1.0,0.0,0.0]
[1778310282979,37.57,80212.95,0.0,1.0,0.0,0.0]
[1778310288233,37.57,80213.01,0.0,1.0,0.0,0.0]
[1778310296070,37.57,80212.66,0.0,1.0,0.0,0.0]
[1778310299092,37.57,80202.51,0.0,1.0,0.0,0.0]
[1778310301106,37.57,80201.86,0.0,1.0,0.0,0.0]
[1778310306141,37.57,80201.17,0.0,1.0,0.0,0.0]
[1778310311805,37.57,80201.35,0.0,1.0,0.0,0.0]
[1778310317218,37.57,80202.44,0.0,1.0,0.0,0.0]
[1778310322253,37.57,80202.66,0.0,1.0,0.0,0.0]
[1778310328295,37.57,80202.51,0.0,1.0,0.0,0.0]
[1778310333330,37.57,80202.43,0.0,1.0,0.0,0.0]
[1778310338365,37.57,80202.25,0.0,1.0,0.0,0.0]
[1778310343400,37.57,80202.32,0.0,1.0,0.0,0.0]
[1778310348435,37.57,80202.43,0.0,1.0,0.0,0.0]
[1778310354481,37.57,80202.3,0.0,1.0,0.0,0.0]
[1778310361532,37.57,80201.77,0.0,1.0,0.0,0.0]
[1778310366568,37.57,80193.61,0.0,1.0,0.0,0.0]
[1778310371603,37.57,80194.22,0.0,1.0,0.0,0.0]
[1778310376638,37.57,80194.39,0.0,1.0,0.0,0.0]
[1778310382680,37.57,80194.21,0.0,1.0,0.0,0.0]
[1778310389730,37.57,80193.71,0.0,1.0,0.0,0.0]
[1778310395772,37.57,80194.25,0.0,1.0,0.0,0.0]
[1778310405844,37.57,80194.25,0.0,1.0,0.0,0.0]
[1778310417929,37.57,80194.18,0.0,1.0,0.0,0.0]
[1778310422964,37.57,80187.21,0.0,1.0,0.0,0.0]
[1778310430013,37.57,80186.38,0.0,1.0,0.0,0.0]
[1778310435048,37.57,80185.1,0.0,1.0,0.0,0.0]
[1778310442097,37.57,80185.32,0.0,1.0,0.0,0.0]
[1778310447132,37.57,80184.51,0.0,1.0,0.0,0.0]
[1778310452167,37.57,80184.23,0.0,1.0,0.0,0.0]
[1778310458209,37.57,80173.42,0.0,1.0,0.0,0.0]
[1778310460223,37.57,80167.32,0.0,1.0,0.0,0.0]
[1778310465258,37.57,80167.62,0.0,1.0,0.0,0.0]
[1778310470293,37.57,80167.15,0.0,1.0,0.0,0.0]
[1778310471521,37.57,80167.15,0.0,1.0,0.0,0.0]
[1778310477342,37.57,80163.41,0.0,1.0,0.0,0.0]
[1778310482377,37.57,80163.01,0.0,1.0,0.0,0.0]
[1778310487412,37.57,80162.23,0.0,1.0,0.0,0.0]
[1778310492447,37.57,80156.72,0.0,1.0,0.0,0.0]
[1778310494461,37.57,80154.57,0.0,1.0,0.0,0.0]
[1778310499496,37.57,80155.1,0.0,1.0,0.0,0.0]
[1778310504531,37.57,80154.98,0.0,1.0,0.0,0.0]
[1778310514601,37.57,80154.6,0.0,1.0,0.0,0.0]
[1778310519636,37.57,80154.6,0.0,1.0,0.0,0.0]
[1778310524672,37.57,80154.4,0.0,1.0,0.0,0.0]
[1778310529707,37.57,80154.69,0.0,1.0,0.0,0.0]
[1778310534742,37.57,80157.05,0.0,1.0,0.0,0.0]
[1778310539777,37.57,80157.45,0.0,1.0,0.0,0.0]
[1778310541068,37.57,80157.45,0.0,1.0,0.0,0.0]
[1778310546826,37.57,80156.8,0.0,1.0,0.0,0.0]
[1778310548334,37.57,80155.77,0.0,1.0,0.0,0.0]
[1778310548565,37.57,80155.77,0.0,1.0,0.0,0.0]
[1778310550395,37.57,80152.26,0.0,1.0,0.0,0.0]
[1778310550563,37.57,80152.26,0.0,1.0,0.0,0.0]
[1778310555897,37.57,80150.81,0.0,1.0,0.0,0.0]
[1778310557410,37.57,80150.59,0.0,1.0,0.0,0.0]
[1778310557559,37.57,80150.59,0.0,1.0,0.0,0.0]
[1778310563953,37.57,80149.9,0.0,1.0,0.0,0.0]
[1778310565080,37.57,80149.9,0.0,1.0,0.0,0.0]
[1778310565310,37.57,80149.9,0.0,1.0,0.0,0.0]
[1778310567439,37.57,80150.66,0.0,1.0,0.0,0.0]
[1778310567561,37.57,80150.66,0.0,1.0,0.0,0.0]
[1778310573016,37.57,80150.4,0.0,1.0,0.0,0.0]
[1778310573225,37.57,80150.4,0.0,1.0,0.0,0.0]
[1778310573308,37.57,80150.4,0.0,1.0,0.0,0.0]
[1778310578589,37.57,80151.13,0.0,1.0,0.0,0.0]
[1778310578807,37.57,80151.13,0.0,1.0,0.0,0.0]
[1778310580606,37.57,80148.0,0.0,1.0,0.0,0.0]
[1778310580810,37.57,80148.0,0.0,1.0,0.0,0.0]
[1778310586109,37.57,80148.13,0.0,1.0,0.0,0.0]
[1778310590446,37.57,80148.73,0.0,1.0,0.0,0.0]
[1778310590560,37.57,80148.73,0.0,1.0,0.0,0.0]
[1778310592690,37.57,80150.11,0.0,1.0,0.0,0.0]
[1778310592815,37.57,80150.11,0.0,1.0,0.0,0.0]
[1778310600207,37.57,80149.82,0.0,1.0,0.0,0.0]
[1778310604923,37.57,80150.19,0.0,1.0,0.0,0.0]
[1778310605059,37.57,80150.19,0.0,1.0,0.0,0.0]
[1778310614159,37.57,80150.35,0.0,1.0,0.0,0.0]
[1778310614309,37.57,80150.35,0.0,1.0,0.0,0.0]
[1778310616933,37.57,80156.48,0.0,1.0,0.0,0.0]
[1778310617066,37.57,80156.48,0.0,1.0,0.0,0.0]
[1778310622100,37.57,80156.84,0.0,1.0,0.0,0.0]
[1778310622312,37.57,80156.62,0.0,1.0,0.0,0.0]
[1778310629939,37.57,80150.07,0.0,1.0,0.0,0.0]
[1778310630066,37.57,80150.07,0.0,1.0,0.0,0.0]
[1778310631623,37.57,80149.65,0.0,1.0,0.0,0.0]
[1778310631809,37.57,80149.65,0.0,1.0,0.0,0.0]
[1778310638473,37.57,80149.85,0.0,1.0,0.0,0.0]
[1778310643508,37.57,80150.02,0.0,1.0,0.0,0.0]
[1778310644313,37.57,80150.02,0.0,1.0,0.0,0.0]
[1778310644939,37.57,80150.02,0.0,1.0,0.0,0.0]
[1778310645060,37.57,80150.02,0.0,1.0,0.0,0.0]
[1778310650802,37.57,80151.88,0.0,1.0,0.0,0.0]
[1778310650810,37.57,80151.88,0.0,1.0,0.0,0.0]
[1778310656599,37.57,80153.57,0.0,1.0,0.0,0.0]
[1778310662641,37.57,80151.86,0.0,1.0,0.0,0.0]
[1778310663668,37.57,80151.86,0.0,1.0,0.0,0.0]
[1778310663812,37.57,80151.86,0.0,1.0,0.0,0.0]
[1778310665725,37.57,80151.95,0.0,1.0,0.0,0.0]
[1778310665813,37.57,80151.95,0.0,1.0,0.0,0.0]
[1778310671705,37.57,80152.81,0.0,1.0,0.0,0.0]
[1778310673561,37.57,80155.84,0.0,1.0,0.0,0.0]
[1778310673811,37.57,80155.84,0.0,1.0,0.0,0.0]
[1778310675644,37.57,80153.8,0.0,1.0,0.0,0.0]
[1778310675811,37.57,80153.8,0.0,1.0,0.0,0.0]
[1778310681775,37.57,80150.67,0.0,1.0,0.0,0.0]
[1778310683681,37.57,80149.9,0.0,1.0,0.0,0.0]
[1778310683815,37.57,80149.9,0.0,1.0,0.0,0.0]
[1778310687075,37.57,80150.81,0.0,1.0,0.0,0.0]
[1778310687310,37.57,80149.6,0.0,1.0,0.0,0.0]
[1778310688056,37.57,80149.6,0.0,1.0,0.0,0.0]
[1778310688309,37.57,80150.75,0.0,1.0,0.0,0.0]
[1778310693859,37.57,80148.15,0.0,1.0,0.0,0.0]
[1778310694316,37.57,80148.15,0.0,1.0,0.0,0.0]
[1778310694562,37.57,80148.15,0.0,1.0,0.0,0.0]
[1778310695797,37.57,80148.61,0.0,1.0,0.0,0.0]
[1778310695816,37.57,80148.61,0.0,1.0,0.0,0.0]
[1778310702922,37.57,80148.98,0.0,1.0,0.0,0.0]
[1778310707249,37.57,80149.1,0.0,1.0,0.0,0.0]
[1778310707310,37.57,80149.1,0.0,1.0,0.0,0.0]
[1778310712221,37.57,80144.51,0.0,1.0,0.0,0.0]
[1778310712311,37.57,80144.51,0.0,1.0,0.0,0.0]
[1778310714436,37.57,80144.51,0.0,1.0,0.0,0.0]
[1778310714560,37.57,80144.51,0.0,1.0,0.0,0.0]
[1778310720026,37.57,80145.24,0.0,1.0,0.0,0.0]
[1778310720058,37.57,80145.24,0.0,1.0,0.0,0.0]
[1778310721356,37.57,80144.99,0.0,1.0,0.0,0.0]
[1778310721560,37.57,80144.99,0.0,1.0,0.0,0.0]
[1778310723685,37.57,80136.81,0.0,1.0,0.0,0.0]
[1778310726900,37.57,80136.24,0.0,1.0,0.0,0.0]
[1778310727310,37.57,80136.24,0.0,1.0,0.0,0.0]
[1778310727371,37.57,80136.92,0.0,1.0,0.0,0.0]
[1778310733139,37.57,80138.05,0.0,1.0,0.0,0.0]
[1778310735064,37.57,80138.05,0.0,1.0,0.0,0.0]
[1778310741196,37.57,80137.96,0.0,1.0,0.0,0.0]
[1778310746231,37.57,80143.73,0.0,1.0,0.0,0.0]
[1778310747067,37.57,80143.73,0.0,1.0,0.0,0.0]
[1778310749574,37.57,80145.27,0.0,1.0,0.0,0.0]
[1778310749811,37.57,80145.27,0.0,1.0,0.0,0.0]
[1778310755853,37.57,80146.59,0.0,1.0,0.0,0.0]
[1778310756060,37.57,80146.59,0.0,1.0,0.0,0.0]
[1778310761002,37.57,80146.39,0.0,1.0,0.0,0.0]
[1778310761336,37.57,80157.75,0.0,1.0,0.0,0.0]
[1778310762343,37.57,80168.17,0.0,1.0,0.0,0.0]
[1778310763350,37.57,80159.55,0.0,1.0,0.0,0.0]
[1778310764357,37.57,80155.58,0.0,1.0,0.0,0.0]
[1778310764639,37.57,80155.58,0.0,1.0,0.0,0.0]
[1778310770399,37.57,80160.78,0.0,1.0,0.0,0.0]
[1778310777052,37.57,80160.8,0.0,1.0,0.0,0.0]
[1778310777058,37.57,80160.8,0.0,1.0,0.0,0.0]
[1778310781854,37.57,80160.3,0.0,1.0,0.0,0.0]
[1778310782062,37.57,80160.3,0.0,1.0,0.0,0.0]
[1778310782620,37.57,80163.52,0.0,1.0,0.0,0.0]
[1778310782818,37.57,80163.52,0.0,1.0,0.0,0.0]
[1778310788526,37.57,80168.78,0.0,1.0,0.0,0.0]
[1778310794285,37.57,80167.33,0.0,1.0,0.0,0.0]
[1778310794310,37.57,80167.33,0.0,1.0,0.0,0.0]
[1778310800383,37.57,80168.69,0.0,1.0,0.0,0.0]
[1778310800565,37.57,80169.8,0.0,1.0,0.0,0.0]
[1778310801923,37.57,80172.63,0.0,1.0,0.0,0.0]
[1778310802063,37.57,80172.63,0.0,1.0,0.0,0.0]
[1778310807660,37.57,80174.64,0.0,1.0,0.0,0.0]
[1778310809024,37.57,80174.64,0.0,1.0,0.0,0.0]
[1778310809060,37.57,80174.64,0.0,1.0,0.0,0.0]
[1778310813853,37.57,80176.77,0.0,1.0,0.0,0.0]
[1778310814066,37.57,80176.77,0.0,1.0,0.0,0.0]
[1778310820430,37.57,80177.1,0.0,1.0,0.0,0.0]
[1778310820559,37.57,80177.15,0.0,1.0,0.0,0.0]
[1778310825786,37.57,80176.85,0.0,1.0,0.0,0.0]
[1778310826623,37.57,80176.85,0.0,1.0,0.0,0.0]
[1778310826817,37.57,80176.85,0.0,1.0,0.0,0.0]
[1778310829866,37.57,80177.64,0.0,1.0,0.0,0.0]
[1778310830060,37.57,80177.64,0.0,1.0,0.0,0.0]
[1778310835856,37.57,80181.53,0.0,1.0,0.0,0.0]
[1778310839701,37.57,80181.54,0.0,1.0,0.0,0.0]
[1778310839809,37.57,80181.54,0.0,1.0,0.0,0.0]
[1778310842535,37.57,80181.57,0.0,1.0,0.0,0.0]
[1778310842557,37.57,80181.57,0.0,1.0,0.0,0.0]
[1778310851113,37.57,80182.12,0.0,1.0,0.0,0.0]
[1778310851308,37.57,80182.12,0.0,1.0,0.0,0.0]
[1778310851562,37.57,80182.08,0.0,1.0,0.0,0.0]
[1778310851810,37.57,80182.08,0.0,1.0,0.0,0.0]
[1778310857003,37.57,80181.51,0.0,1.0,0.0,0.0]
[1778310861873,37.57,80181.62,0.0,1.0,0.0,0.0]
[1778310869089,37.57,80181.72,0.0,1.0,0.0,0.0]
[1778310874684,37.57,80181.76,0.0,1.0,0.0,0.0]
[1778310874811,37.57,80181.76,0.0,1.0,0.0,0.0]
[1778310881171,37.57,80182.13,0.0,1.0,0.0,0.0]
[1778310886206,37.57,80182.26,0.0,1.0,0.0,0.0]
[1778310892248,37.57,80182.41,0.0,1.0,0.0,0.0]
[1778310898290,37.57,80182.53,0.0,1.0,0.0,0.0]
[1778310903325,37.57,80181.88,0.0,1.0,0.0,0.0]
[1778310911381,37.57,80184.84,0.0,1.0,0.0,0.0]
[1778310916416,37.57,80185.49,0.0,1.0,0.0,0.0]
[1778310921452,37.57,80185.23,0.0,1.0,0.0,0.0]
[1778310926487,37.57,80185.25,0.0,1.0,0.0,0.0]
[1778310936557,37.57,80185.25,0.0,1.0,0.0,0.0]
[1778310941593,37.57,80185.75,0.0,1.0,0.0,0.0]
[1778310946628,37.57,80189.52,0.0,1.0,0.0,0.0]
[1778310951663,37.57,80192.52,0.0,1.0,0.0,0.0]
[1778310956698,37.57,80193.22,0.0,1.0,0.0,0.0]
[1778310961738,37.57,80192.81,0.0,1.0,0.0,0.0]
[1778310966772,37.57,80192.32,0.0,1.0,0.0,0.0]
[1778310979863,37.57,80192.91,0.0,1.0,0.0,0.0]
[1778310987919,37.57,80193.22,0.0,1.0,0.0,0.0]
[1778310992955,37.57,80194.53,0.0,1.0,0.0,0.0]
[1778310997989,37.57,80194.37,0.0,1.0,0.0,0.0]
[1778311004788,37.57,80194.08,0.0,1.0,0.0,0.0]
[1778311011080,37.57,80192.84,0.0,1.0,0.0,0.0]
[1778311019136,37.57,80193.87,0.0,1.0,0.0,0.0]
[1778311025178,37.57,80194.12,0.0,1.0,0.0,0.0]
[1778311039276,37.57,80194.61,0.0,1.0,0.0,0.0]
[1778311044311,37.57,80194.64,0.0,1.0,0.0,0.0]
[1778311049346,37.57,80194.8,0.0,1.0,0.0,0.0]
[1778311054381,37.57,80194.85,0.0,1.0,0.0,0.0]
[1778311059419,37.57,80194.58,0.0,1.0,0.0,0.0]
[1778311065461,37.57,80194.66,0.0,1.0,0.0,0.0]
[1778311075535,37.57,80194.66,0.0,1.0,0.0,0.0]
[1778311080571,37.57,80194.77,0.0,1.0,0.0,0.0]
[1778311085606,37.57,80195.18,0.0,1.0,0.0,0.0]
[1778311092655,37.57,80195.29,0.0,1.0,0.0,0.0]
[1778311097690,37.57,80195.36,0.0,1.0,0.0,0.0]
[1778311102725,37.57,80195.23,0.0,1.0,0.0,0.0]
[1778311107763,37.57,80206.89,0.0,1.0,0.0,0.0]
[1778311109376,37.57,80206.89,0.0,1.0,0.0,0.0]
[1778311109559,37.57,80206.89,0.0,1.0,0.0,0.0]
[1778311112796,37.57,80211.62,0.0,1.0,0.0,0.0]
[1778311112813,37.57,80211.62,0.0,1.0,0.0,0.0]
[1778311118811,37.57,80215.77,0.0,1.0,0.0,0.0]
[1778311123878,37.57,80216.22,0.0,1.0,0.0,0.0]
[1778311126947,37.57,80216.74,0.0,1.0,0.0,0.0]
[1778311129186,37.57,80221.83,0.0,1.0,0.0,0.0]
[1778311129317,37.57,80221.83,0.0,1.0,0.0,0.0]
[1778311134955,37.57,80221.86,0.0,1.0,0.0,0.0]
[1778311139990,37.57,80225.68,0.0,1.0,0.0,0.0]
[1778311145025,37.57,80228.45,0.0,1.0,0.0,0.0]
[1778311150060,37.57,80234.02,0.0,1.0,0.0,0.0]
[1778311155095,37.57,80236.79,0.0,1.0,0.0,0.0]
[1778311160130,37.57,80221.52,0.0,1.0,0.0,0.0]
[1778311161137,37.57,80222.32,0.0,1.0,0.0,0.0]
[1778311166172,37.57,80221.53,0.0,1.0,0.0,0.0]
[1778311172214,37.57,80220.8,0.0,1.0,0.0,0.0]
[1778311177249,37.57,80220.37,0.0,1.0,0.0,0.0]
[1778311184298,37.57,80220.8,0.0,1.0,0.0,0.0]
[1778311189333,37.57,80219.2,0.0,1.0,0.0,0.0]
[1778311196382,37.57,80220.33,0.0,1.0,0.0,0.0]
[1778311201417,37.57,80220.26,0.0,1.0,0.0,0.0]
[1778311206452,37.57,80221.05,0.0,1.0,0.0,0.0]
[1778311211488,37.57,80226.44,0.0,1.0,0.0,0.0]
[1778311216524,37.57,80225.55,0.0,1.0,0.0,0.0]
[1778311221559,37.57,80223.39,0.0,1.0,0.0,0.0]
[1778311226598,37.57,80225.46,0.0,1.0,0.0,0.0]
[1778311231633,37.57,80229.62,0.0,1.0,0.0,0.0]
[1778311236668,37.57,80229.29,0.0,1.0,0.0,0.0]
[1778311242710,37.57,80228.67,0.0,1.0,0.0,0.0]
[1778311247745,37.57,80226.46,0.0,1.0,0.0,0.0]
[1778311258822,37.57,80226.69,0.0,1.0,0.0,0.0]
[1778311271914,37.57,80226.83,0.0,1.0,0.0,0.0]
[1778311276949,37.57,80226.55,0.0,1.0,0.0,0.0]
[1778311289036,37.57,80227.7,0.0,1.0,0.0,0.0]
[1778311294071,37.57,80227.55,0.0,1.0,0.0,0.0]
[1778311303134,37.57,80231.7,0.0,1.0,0.0,0.0]
[1778311308169,37.57,80236.87,0.0,1.0,0.0,0.0]
[1778311313204,37.57,80237.71,0.0,1.0,0.0,0.0]
[1778311318239,37.57,80239.95,0.0,1.0,0.0,0.0]
[1778311324281,37.57,80242.1,0.0,1.0,0.0,0.0]
[1778311329316,37.57,80245.12,0.0,1.0,0.0,0.0]
[1778311334351,37.57,80244.76,0.0,1.0,0.0,0.0]
[1778311339386,37.57,80245.69,0.0,1.0,0.0,0.0]
[1778311344421,37.57,80246.86,0.0,1.0,0.0,0.0]
[1778311349456,37.57,80247.41,0.0,1.0,0.0,0.0]
[1778311356505,37.57,80247.65,0.0,1.0,0.0,0.0]
[1778311357027,37.57,80247.65,0.0,1.0,0.0,0.0]
[1778311357061,37.57,80247.65,0.0,1.0,0.0,0.0]
[1778311363554,37.57,80247.98,0.0,1.0,0.0,0.0]
[1778311366967,37.57,80250.49,0.0,1.0,0.0,0.0]
[1778311367070,37.57,80250.65,0.0,1.0,0.0,0.0]
[1778311368825,37.57,80250.68,0.0,1.0,0.0,0.0]
[1778311374636,37.57,80251.7,0.0,1.0,0.0,0.0]
[1778311379671,37.57,80251.44,0.0,1.0,0.0,0.0]
[1778311380993,37.57,80251.44,0.0,1.0,0.0,0.0]
[1778311381062,37.57,80251.44,0.0,1.0,0.0,0.0]
[1778311381802,37.57,80251.44,0.0,1.0,0.0,0.0]
[1778311381810,37.57,80251.44,0.0,1.0,0.0,0.0]
[1778311384809,37.57,80245.99,0.0,1.0,0.0,0.0]
[1778311390748,37.57,80246.75,0.0,1.0,0.0,0.0]
[1778311395783,37.57,80246.9,0.0,1.0,0.0,0.0]
[1778311400819,37.57,80246.86,0.0,1.0,0.0,0.0]
[1778311405854,37.57,80247.72,0.0,1.0,0.0,0.0]
[1778311406745,37.57,80247.72,0.0,1.0,0.0,0.0]
[1778311406817,37.57,80247.72,0.0,1.0,0.0,0.0]
[1778311407652,37.57,80246.93,0.0,1.0,0.0,0.0]
[1778311407814,37.57,80246.93,0.0,1.0,0.0,0.0]
[1778311415924,37.57,80248.65,0.0,1.0,0.0,0.0]
[1778311420959,37.57,80248.37,0.0,1.0,0.0,0.0]
[1778311424406,37.57,80248.41,0.0,1.0,0.0,0.0]
[1778311424563,37.57,80248.41,0.0,1.0,0.0,0.0]
[1778311430023,37.57,80248.19,0.0,1.0,0.0,0.0]
[1778311435058,37.57,80248.38,0.0,1.0,0.0,0.0]
[1778311440093,37.57,80248.42,0.0,1.0,0.0,0.0]
[1778311448149,37.57,80248.02,0.0,1.0,0.0,0.0]
[1778311453184,37.57,80247.88,0.0,1.0,0.0,0.0]
[1778311458653,37.57,80249.66,0.0,1.0,0.0,0.0]
[1778311458815,37.57,80249.66,0.0,1.0,0.0,0.0]
[1778311459625,37.57,80256.15,0.0,1.0,0.0,0.0]
[1778311459811,37.57,80256.15,0.0,1.0,0.0,0.0]
[1778311464809,37.57,80258.3,0.0,1.0,0.0,0.0]
[1778311465062,37.57,80258.3,0.0,1.0,0.0,0.0]
[1778311475990,37.57,80258.67,0.0,1.0,0.0,0.0]
[1778311476067,37.57,80258.67,0.0,1.0,0.0,0.0]
[1778311476190,37.57,80258.67,0.0,1.0,0.0,0.0]
[1778311476315,37.57,80258.67,0.0,1.0,0.0,0.0]
[1778311481386,37.57,80258.6,0.0,1.0,0.0,0.0]
[1778311486421,37.57,80259.79,0.0,1.0,0.0,0.0]
[1778311491674,37.57,80259.96,0.0,1.0,0.0,0.0]
[1778311491811,37.57,80259.96,0.0,1.0,0.0,0.0]
[1778311497498,37.57,80260.01,0.0,1.0,0.0,0.0]
[1778311498363,37.57,80260.01,0.0,1.0,0.0,0.0]
[1778311498561,37.57,80260.01,0.0,1.0,0.0,0.0]
[1778311499292,37.57,80260.76,0.0,1.0,0.0,0.0]
[1778311499310,37.57,80260.76,0.0,1.0,0.0,0.0]
[1778311503883,37.57,80263.76,0.0,1.0,0.0,0.0]
[1778311504065,37.57,80263.76,0.0,1.0,0.0,0.0]
[1778311507871,37.57,80264.24,0.0,1.0,0.0,0.0]
[1778311508062,37.57,80264.24,0.0,1.0,0.0,0.0]
[1778311513610,37.57,80265.66,0.0,1.0,0.0,0.0]
[1778311518208,37.57,80265.67,0.0,1.0,0.0,0.0]
[1778311518311,37.57,80265.67,0.0,1.0,0.0,0.0]
[1778311518798,37.57,80265.67,0.0,1.0,0.0,0.0]
[1778311518809,37.57,80265.67,0.0,1.0,0.0,0.0]
[1778311518910,37.57,80265.67,0.0,1.0,0.0,0.0]
[1778311523979,37.57,80265.79,0.0,1.0,0.0,0.0]
[1778311524062,37.57,80265.79,0.0,1.0,0.0,0.0]
[1778311524013,37.57,80266.28,0.0,1.0,0.0,0.0]
[1778311524171,37.57,80266.28,0.0,1.0,0.0,0.0]
[1778311524311,37.57,80266.28,0.0,1.0,0.0,0.0]
[1778311524384,37.57,80266.28,0.0,1.0,0.0,0.0]
[1778311534093,37.57,80266.51,0.0,1.0,0.0,0.0]
[1778311534113,37.57,80265.32,0.0,1.0,0.0,0.0]
[1778311538785,37.57,80266.09,0.0,1.0,0.0,0.0]
[1778311539156,37.57,80266.09,0.0,1.0,0.0,0.0]
[1778311539308,37.57,80266.09,0.0,1.0,0.0,0.0]
[1778311539792,37.57,80266.06,0.0,1.0,0.0,0.0]
[1778311546841,37.57,80265.74,0.0,1.0,0.0,0.0]
[1778311551876,37.57,80265.63,0.0,1.0,0.0,0.0]
[1778311556911,37.57,80265.28,0.0,1.0,0.0,0.0]
[1778311558925,37.57,80265.91,0.0,1.0,0.0,0.0]
[1778311564967,37.57,80266.01,0.0,1.0,0.0,0.0]
[1778311570007,37.57,80266.02,0.0,1.0,0.0,0.0]
[1778311573023,37.57,80267.28,0.0,1.0,0.0,0.0]
[1778311574030,37.57,80267.76,0.0,1.0,0.0,0.0]
[1778311579067,37.57,80269.16,0.0,1.0,0.0,0.0]
[1778311580074,37.57,80270.35,0.0,1.0,0.0,0.0]
[1778311581081,37.57,80271.85,0.0,1.0,0.0,0.0]
[1778311584102,37.57,80273.47,0.0,1.0,0.0,0.0]
[1778311585109,37.57,80274.06,0.0,1.0,0.0,0.0]
[1778311587123,37.57,80272.96,0.0,1.0,0.0,0.0]
[1778311588130,37.57,80272.47,0.0,1.0,0.0,0.0]
[1778311598200,37.57,80274.24,0.0,1.0,0.0,0.0]
[1778311599207,37.57,80274.74,0.0,1.0,0.0,0.0]
[1778311602228,37.57,80275.63,0.0,1.0,0.0,0.0]
[1778311603235,37.57,80276.07,0.0,1.0,0.0,0.0]
[1778311604242,37.57,80276.86,0.0,1.0,0.0,0.0]
[1778311607263,37.57,80277.82,0.0,1.0,0.0,0.0]
[1778311615319,37.57,80277.69,0.0,1.0,0.0,0.0]
[1778311617333,37.57,80278.12,0.0,1.0,0.0,0.0]
[1778311619347,37.57,80278.69,0.0,1.0,0.0,0.0]
[1778311622368,37.57,80282.26,0.0,1.0,0.0,0.0]
[1778311623375,37.57,80287.51,0.0,1.0,0.0,0.0]
[1778311624537,37.57,80287.51,0.0,1.0,0.0,0.0]
[1778311624812,37.57,80287.51,0.0,1.0,0.0,0.0]
[1778311624871,37.57,80291.53,0.0,1.0,0.0,0.0]
[1778311626396,37.57,80292.95,0.0,1.0,0.0,0.0]
[1778311628410,37.57,80294.44,0.0,1.0,0.0,0.0]
[1778311629417,37.57,80295.53,0.0,1.0,0.0,0.0]
[1778311631530,37.57,80295.53,0.0,1.0,0.0,0.0]
[1778311631558,37.57,80295.53,0.0,1.0,0.0,0.0]
[1778311631633,37.57,80295.53,0.0,1.0,0.0,0.0]
[1778311637032,37.57,80295.49,0.0,1.0,0.0,0.0]
[1778311637691,37.57,80295.45,0.0,1.0,0.0,0.0]
[1778311638480,37.57,80285.2,0.0,1.0,0.0,0.0]
[1778311640019,37.57,80285.2,0.0,1.0,0.0,0.0]
[1778311640059,37.57,80285.2,0.0,1.0,0.0,0.0]
[1778311640114,37.57,80281.97,0.0,1.0,0.0,0.0]
[1778311640519,37.57,80281.97,0.0,1.0,0.0,0.0]
[1778311640559,37.57,80281.97,0.0,1.0,0.0,0.0]
[1778311640659,37.57,80280.65,0.0,1.0,0.0,0.0]
[1778311641501,37.57,80277.38,0.0,1.0,0.0,0.0]
[1778311642508,37.57,80274.34,0.0,1.0,0.0,0.0]
[1778311643515,37.57,80273.75,0.0,1.0,0.0,0.0]
[1778311644522,37.57,80273.34,0.0,1.0,0.0,0.0]
[1778311647543,37.57,80269.88,0.0,1.0,0.0,0.0]
[1778311648550,37.57,80268.55,0.0,1.0,0.0,0.0]
[1778311649741,37.57,80268.55,0.0,1.0,0.0,0.0]
[1778311649811,37.57,80268.55,0.0,1.0,0.0,0.0]
[1778311650564,37.57,80267.63,0.0,1.0,0.0,0.0]
[1778311651571,37.57,80268.44,0.0,1.0,0.0,0.0]
[1778311653585,37.57,80267.66,0.0,1.0,0.0,0.0]
[1778311654592,37.57,80266.88,0.0,1.0,0.0,0.0]
[1778311655599,37.57,80267.32,0.0,1.0,0.0,0.0]
[1778311656288,37.57,80267.32,0.0,1.0,0.0,0.0]
[1778311656309,37.57,80267.32,0.0,1.0,0.0,0.0]
[1778311656735,37.57,80267.32,0.0,1.0,0.0,0.0]
[1778311656811,37.57,80267.32,0.0,1.0,0.0,0.0]
[1778311656885,37.57,80267.24,0.0,1.0,0.0,0.0]
[1778311657613,37.57,80266.74,0.0,1.0,0.0,0.0]
[1778311658621,37.57,80266.25,0.0,1.0,0.0,0.0]
[1778311659627,37.57,80262.91,0.0,1.0,0.0,0.0]
[1778311660634,37.57,80261.9,0.0,1.0,0.0,0.0]
[1778311662471,37.57,80261.64,0.0,1.0,0.0,0.0]
[1778311662559,37.57,80261.64,0.0,1.0,0.0,0.0]
[1778311663655,37.57,80260.41,0.0,1.0,0.0,0.0]
[1778311664662,37.57,80258.56,0.0,1.0,0.0,0.0]
[1778311665669,37.57,80257.77,0.0,1.0,0.0,0.0]
[1778311669162,37.57,80257.87,0.0,1.0,0.0,0.0]
[1778311669208,37.57,80257.4,0.0,1.0,0.0,0.0]
[1778311669310,37.57,80257.4,0.0,1.0,0.0,0.0]
[1778311669427,37.57,80257.4,0.0,1.0,0.0,0.0]
[1778311669563,37.57,80257.4,0.0,1.0,0.0,0.0]
[1778311669702,37.57,80257.06,0.0,1.0,0.0,0.0]
[1778311671716,37.57,80256.66,0.0,1.0,0.0,0.0]
[1778311672723,37.57,80255.0,0.0,1.0,0.0,0.0]
[1778311673925,37.57,80255.0,0.0,1.0,0.0,0.0]
[1778311674061,37.57,80255.0,0.0,1.0,0.0,0.0]
[1778311674737,37.57,80255.72,0.0,1.0,0.0,0.0]
[1778311678765,37.57,80255.19,0.0,1.0,0.0,0.0]
[1778311680779,37.57,80254.72,0.0,1.0,0.0,0.0]
[1778311681786,37.57,80248.88,0.0,1.0,0.0,0.0]
[1778311682706,37.57,80248.88,0.0,1.0,0.0,0.0]
[1778311682810,37.57,80248.88,0.0,1.0,0.0,0.0]
[1778311682912,37.57,80246.32,0.0,1.0,0.0,0.0]
[1778311683593,37.57,80246.32,0.0,1.0,0.0,0.0]
[1778311683810,37.57,80246.32,0.0,1.0,0.0,0.0]
[1778311683910,37.57,80246.37,0.0,1.0,0.0,0.0]
[1778311684807,37.57,80245.46,0.0,1.0,0.0,0.0]
[1778311688835,37.57,80244.87,0.0,1.0,0.0,0.0]
[1778311693871,37.57,80245.01,0.0,1.0,0.0,0.0]
[1778311704948,37.57,80244.98,0.0,1.0,0.0,0.0]
[1778311710990,37.57,80244.94,0.0,1.0,0.0,0.0]
[1778311711997,37.57,80244.87,0.0,1.0,0.0,0.0]
[1778311716073,37.57,80244.94,0.0,1.0,0.0,0.0]
[1778311716310,37.57,80244.94,0.0,1.0,0.0,0.0]
[1778311720053,37.57,80244.47,0.0,1.0,0.0,0.0]
[1778311721060,37.57,80244.88,0.0,1.0,0.0,0.0]
[1778311726095,37.57,80244.83,0.0,1.0,0.0,0.0]
[1778311727402,37.57,80244.83,0.0,1.0,0.0,0.0]
[1778311727488,37.57,80244.83,0.0,1.0,0.0,0.0]
[1778311727560,37.57,80244.83,0.0,1.0,0.0,0.0]
[1778311728109,37.57,80244.8,0.0,1.0,0.0,0.0]
[1778311733144,37.57,80244.8,0.0,1.0,0.0,0.0]
[1778311738179,37.57,80244.87,0.0,1.0,0.0,0.0]
[1778311739731,37.57,80244.86,0.0,1.0,0.0,0.0]
[1778311739809,37.57,80244.86,0.0,1.0,0.0,0.0]
[1778311741881,37.57,80244.96,0.0,1.0,0.0,0.0]
[1778311742060,37.57,80244.96,0.0,1.0,0.0,0.0]
[1778311742207,37.57,80244.93,0.0,1.0,0.0,0.0]
[1778311749256,37.57,80244.66,0.0,1.0,0.0,0.0]
[1778311750914,37.57,80244.66,0.0,1.0,0.0,0.0]
[1778311751064,37.57,80244.66,0.0,1.0,0.0,0.0]
[1778311755298,37.57,80243.22,0.0,1.0,0.0,0.0]
[1778311755424,37.57,80243.22,0.0,1.0,0.0,0.0]
[1778311755561,37.57,80243.22,0.0,1.0,0.0,0.0]
[1778311756305,37.57,80243.3,0.0,1.0,0.0,0.0]
[1778311757313,37.57,80241.41,0.0,1.0,0.0,0.0]
[1778311758319,37.57,80240.29,0.0,1.0,0.0,0.0]
[1778311759326,37.57,80241.21,0.0,1.0,0.0,0.0]
[1778311760808,37.57,80241.24,0.0,1.0,0.0,0.0]
[1778311766375,37.57,80241.21,0.0,1.0,0.0,0.0]
[1778311771410,37.57,80241.28,0.0,1.0,0.0,0.0]
[1778311773424,37.57,80240.88,0.0,1.0,0.0,0.0]
[1778311775438,37.57,80241.52,0.0,1.0,0.0,0.0]
[1778311777318,37.57,80241.52,0.0,1.0,0.0,0.0]
[1778311777356,37.57,80241.67,0.0,1.0,0.0,0.0]
[1778311777424,37.57,80241.67,0.0,1.0,0.0,0.0]
[1778311777560,37.57,80241.67,0.0,1.0,0.0,0.0]
[1778311778459,37.57,80240.42,0.0,1.0,0.0,0.0]
[1778311779466,37.57,80241.29,0.0,1.0,0.0,0.0]
[1778311785508,37.57,80241.26,0.0,1.0,0.0,0.0]
[1778311790545,37.57,80241.19,0.0,1.0,0.0,0.0]
[1778311794626,37.57,80241.33,0.0,1.0,0.0,0.0]
[1778311794733,37.57,80241.33,0.0,1.0,0.0,0.0]
[1778311794813,37.57,80241.33,0.0,1.0,0.0,0.0]
[1778311794894,37.57,80241.19,0.0,1.0,0.0,0.0]
[1778311800613,37.57,80241.29,0.0,1.0,0.0,0.0]
[1778311805784,37.57,80241.26,0.0,0.99778,0.0,0.0]
[1778311805961,37.57,80241.26,0.0,0.99778,0.0,0.0]
[1778311812697,37.57,80241.4,0.0,0.99333,0.0,0.0]
[1778311816725,37.57,80243.55,0.0,0.99111,0.0,0.0]
[1778311821760,37.57,80243.44,0.0,0.98889,0.0,0.0]
[1778311826317,37.57,80243.59,0.0,0.98667,0.0,0.0]
[1778311826411,37.57,80243.59,0.0,0.98667,0.0,0.0]
[1778311832837,37.57,80243.48,0.0,0.98222,0.0,0.0]
[1778311835905,37.57,80243.48,0.0,0.98222,0.0,0.0]
[1778311841900,37.57,80243.61,0.0,0.97778,0.0,0.0]
[1778311843068,37.57,80243.61,0.0,0.97778,0.0,0.0]
[1778311848950,37.57,80242.96,0.0,0.97333,0.0,0.0]
[1778311853985,37.57,80242.77,0.0,0.97111,0.0,0.0]
[1778311859020,37.57,80242.66,0.0,0.96889,0.0,0.0]
[1778311864056,37.57,80243.05,0.0,0.96667,0.0,0.0]
[1778311869093,37.57,80243.93,0.0,0.96222,0.0,0.0]
[1778311875135,37.57,80243.71,0.0,0.96,0.0,0.0]
[1778311880607,37.57,80243.64,0.0,0.95556,0.0,0.0]
[1778311885613,37.57,80243.64,0.0,0.95333,0.0,0.0]
[1778311891248,37.57,80246.98,0.0,0.95111,0.0,0.0]
[1778311896283,37.57,80250.52,0.0,0.94889,0.0,0.0]
[1778311901626,37.57,80249.68,0.0,0.94444,0.0,0.0]
[1778311907636,37.57,80249.68,0.0,0.94222,0.0,0.0]
[1778311912642,37.57,80250.25,0.0,0.93778,0.0,0.0]
[1778311918439,37.57,80250.58,0.0,0.93556,0.0,0.0]
[1778311921460,37.57,80259.11,0.0,0.93333,0.0,0.0]
[1778311927502,37.57,80259.2,0.0,0.93111,0.0,0.0]
[1778311932662,37.57,80262.83,0.0,0.92667,0.0,0.0]
[1778311938580,37.57,80262.83,0.0,0.92444,0.0,0.0]
[1778311943675,37.57,80263.67,0.0,0.92222,0.0,0.0]
[1778311949657,37.57,80264.52,0.0,0.91778,0.0,0.0]
[1778311954692,37.57,80263.05,0.0,0.91556,0.0,0.0]
[1778311959729,37.57,80259.4,0.0,0.91333,0.0,0.0]
[1778311964764,37.57,80259.15,0.0,0.90889,0.0,0.0]
[1778311970700,37.57,80259.05,0.0,0.90667,0.0,0.0]
[1778311976848,37.57,80266.83,0.0,0.90222,0.0,0.0]
[1778311981883,37.57,80268.3,0.0,0.9,0.0,0.0]
[1778311987925,37.57,80266.5,0.0,0.89778,0.0,0.0]
[1778311992961,37.57,80265.97,0.0,0.89333,0.0,0.0]
[1778311997995,37.57,80264.62,0.0,0.89111,0.0,0.0]
[1778312003734,37.57,80264.51,0.0,0.88889,0.0,0.0]
[1778312008739,37.57,80264.46,0.0,0.88444,0.0,0.0]
[1778312013743,37.57,80264.48,0.0,0.88222,0.0,0.0]
[1778312019144,37.57,80264.48,0.0,0.88,0.0,0.0]
[1778312024179,37.57,80264.61,0.0,0.87778,0.0,0.0]
[1778312029215,37.57,80260.01,0.0,0.87333,0.0,0.0]
[1778312034250,37.57,80258.03,0.0,0.87111,0.0,0.0]
[1778312039287,37.57,80257.3,0.0,0.86889,0.0,0.0]
[1778312045329,37.57,80258.75,0.0,0.86444,0.0,0.0]
[1778312050783,37.57,80258.68,0.0,0.86222,0.0,0.0]
[1778312056406,37.57,80258.69,0.0,0.86,0.0,0.0]
[1778312061794,37.57,80258.97,0.0,0.85556,0.0,0.0]
[1778312067483,37.57,80259.0,0.0,0.85333,0.0,0.0]
[1778312072518,37.57,80260.63,0.0,0.85111,0.0,0.0]
[1778312078560,37.57,80263.59,0.0,0.84667,0.0,0.0]
[1778312083595,37.57,80263.68,0.0,0.84444,0.0,0.0]
[1778312088630,37.57,80263.17,0.0,0.84222,0.0,0.0]
[1778312093665,37.57,80262.91,0.0,0.83778,0.0,0.0]
[1778312098700,37.57,80263.03,0.0,0.83556,0.0,0.0]
[1778312103834,37.57,80262.47,0.0,0.83333,0.0,0.0]
[1778312109777,37.57,80263.08,0.0,0.82889,0.0,0.0]
[1778312114812,37.57,80258.55,0.0,0.82667,0.0,0.0]
[1778312119850,37.57,80257.71,0.0,0.82444,0.0,0.0]
[1778312124857,37.57,80258.62,0.0,0.82,0.0,0.0]
[1778312129917,37.57,80258.73,0.0,0.81778,0.0,0.0]
[1778312134952,37.57,80258.71,0.0,0.81556,0.0,0.0]
[1778312140995,37.57,80258.6,0.0,0.81111,0.0,0.0]
[1778312146030,37.57,80261.21,0.0,0.80889,0.0,0.0]
[1778312151065,37.57,80263.35,0.0,0.80667,0.0,0.0]
[1778312156100,37.57,80262.44,0.0,0.80444,0.0,0.0]
[1778312161135,37.57,80262.16,0.0,0.8,0.0,0.0]
[1778312166171,37.57,80261.23,0.0,0.79778,0.0,0.0]
[1778312171206,37.57,80261.23,0.0,0.79556,0.0,0.0]
[1778312176241,37.57,80261.21,0.0,0.79333,0.0,0.0]
[1778312181276,37.57,80260.94,0.0,0.78889,0.0,0.0]
[1778312186311,37.57,80261.14,0.0,0.78667,0.0,0.0]
[1778312191346,37.57,80260.69,0.0,0.78444,0.0,0.0]
[1778312196381,37.57,80259.81,0.0,0.78222,0.0,0.0]
[1778312201416,37.57,80254.42,0.0,0.77778,0.0,0.0]
[1778312207458,37.57,80255.08,0.0,0.77556,0.0,0.0]
[1778312212946,37.57,80255.01,0.0,0.77111,0.0,0.0]
[1778312218535,37.57,80255.34,0.0,0.76889,0.0,0.0]
[1778312223582,37.57,80255.06,0.0,0.76667,0.0,0.0]
[1778312228617,37.57,80254.67,0.0,0.76444,0.0,0.0]
[1778312229626,37.57,80254.4,0.0,0.76222,0.0,0.0]
[1778312232966,37.57,80243.39,0.0,0.76,0.0,0.0]
[1778312238689,37.57,80243.48,0.0,0.75778,0.0,0.0]
[1778312243724,37.57,80241.19,0.0,0.75556,0.0,0.0]
[1778312248759,37.57,80238.98,0.0,0.75333,0.0,0.0]
[1778312253794,37.57,80238.69,0.0,0.74889,0.0,0.0]
[1778312258990,37.57,80242.2,0.0,0.74667,0.0,0.0]
[1778312264871,37.57,80243.49,0.0,0.74444,0.0,0.0]
[1778312269906,37.57,80244.9,0.0,0.74,0.0,0.0]
[1778312275007,37.57,80244.8,0.0,0.73778,0.0,0.0]
[1778312280016,37.57,80244.79,0.0,0.73556,0.0,0.0]
[1778312286018,37.57,80244.8,0.0,0.73111,0.0,0.0]
[1778312291053,37.57,80244.82,0.0,0.72889,0.0,0.0]
[1778312296088,37.57,80243.51,0.0,0.72667,0.0,0.0]
[1778312302032,37.57,80244.11,0.0,0.72222,0.0,0.0]
[1778312307036,37.57,80244.11,0.0,0.72,0.0,0.0]
[1778312312200,37.57,80244.11,0.0,0.71778,0.0,0.0]
[1778312318242,37.57,80242.66,0.0,0.71333,0.0,0.0]
[1778312324284,37.57,80242.48,0.0,0.71111,0.0,0.0]
[1778312329319,37.57,80241.92,0.0,0.70667,0.0,0.0]
[1778312335361,37.57,80242.28,0.0,0.70444,0.0,0.0]
[1778312340396,37.57,80241.62,0.0,0.70222,0.0,0.0]
[1778312345432,37.57,80241.62,0.0,0.69778,0.0,0.0]
[1778312350466,37.57,80238.37,0.0,0.69556,0.0,0.0]
[1778312355501,37.57,80238.07,0.0,0.69333,0.0,0.0]
[1778312360536,37.57,80237.59,0.0,0.69111,0.0,0.0]
[1778312365571,37.57,80233.33,0.0,0.68667,0.0,0.0]
[1778312370606,37.57,80229.87,0.0,0.68444,0.0,0.0]
[1778312375642,37.57,80230.06,0.0,0.68222,0.0,0.0]
[1778312380677,37.57,80228.6,0.0,0.68,0.0,0.0]
[1778312385712,37.57,80228.29,0.0,0.67556,0.0,0.0]
[1778312389740,37.57,80232.04,0.0,0.67333,0.0,0.0]
[1778312394777,37.57,80236.92,0.0,0.67111,0.0,0.0]
[1778312399815,37.57,80237.05,0.0,0.66889,0.0,0.0]
[1778312404850,37.57,80236.71,0.0,0.66444,0.0,0.0]
[1778312409885,37.57,80236.74,0.0,0.66222,0.0,0.0]
[1778312415928,37.57,80236.59,0.0,0.66,0.0,0.0]
[1778312421164,37.57,80236.65,0.0,0.65556,0.0,0.0]
[1778312426173,37.57,80236.4,0.0,0.65333,0.0,0.0]
[1778312431179,37.57,80236.4,0.0,0.65111,0.0,0.0]
[1778312437075,37.57,80236.32,0.0,0.64667,0.0,0.0]
[1778312442192,37.57,80236.22,0.0,0.64444,0.0,0.0]
[1778312447193,37.57,80236.15,0.0,0.64222,0.0,0.0]
[1778312453199,37.57,80236.33,0.0,0.63778,0.0,0.0]
[1778312458208,37.57,80236.35,0.0,0.63556,0.0,0.0]
[1778312463210,37.57,80236.4,0.0,0.63333,0.0,0.0]
[1778312468213,37.57,80236.49,0.0,0.62889,0.0,0.0]
[1778312473219,37.57,80236.43,0.0,0.62667,0.0,0.0]
[1778312478364,37.57,80236.43,0.0,0.62444,0.0,0.0]
[1778312483399,37.57,80236.35,0.0,0.62222,0.0,0.0]
[1778312488434,37.57,80236.36,0.0,0.61778,0.0,0.0]
[1778312493469,37.57,80236.34,0.0,0.61556,0.0,0.0]
[1778312499243,37.57,80236.33,0.0,0.61333,0.0,0.0]
[1778312504546,37.57,80236.33,0.0,0.60889,0.0,0.0]
[1778312509581,37.57,80236.39,0.0,0.60667,0.0,0.0]
[1778312514616,37.57,80237.6,0.0,0.60444,0.0,0.0]
[1778312520660,37.57,80238.31,0.0,0.6,0.0,0.0]
[1778312522674,37.57,80238.31,0.0,0.6,0.0,0.0]
[1778312528273,37.57,80231.04,0.0,0.59556,0.0,0.0]
[1778312533751,37.57,80231.54,0.0,0.59333,0.0,0.0]
[1778312538786,37.57,80231.57,0.0,0.59111,0.0,0.0]
[1778312543821,37.57,80231.54,0.0,0.58889,0.0,0.0]
[1778312549863,37.57,80230.77,0.0,0.58444,0.0,0.0]
[1778312555301,37.57,80230.96,0.0,0.58222,0.0,0.0]
[1778312560940,37.57,80230.94,0.0,0.57778,0.0,0.0]
[1778312566983,37.57,80230.79,0.0,0.57556,0.0,0.0]
[1778312572317,37.57,80230.67,0.0,0.57111,0.0,0.0]
[1778312577323,37.57,80230.76,0.0,0.56889,0.0,0.0]
[1778312582328,37.57,80230.76,0.0,0.56667,0.0,0.0]
[1778312587335,37.57,80230.76,0.0,0.56444,0.0,0.0]
[1778312593170,37.57,80230.78,0.0,0.56,0.0,0.0]
[1778312598343,37.57,80234.23,0.0,0.55778,0.0,0.0]
[1778312604350,37.57,80233.96,0.0,0.55333,0.0,0.0]
[1778312610355,37.57,80231.8,0.0,0.55111,0.0,0.0]
[1778312612304,37.57,80222.82,0.0,0.54889,0.0,0.0]
[1778312613311,37.57,80222.82,0.0,0.54889,0.0,0.0]
[1778312618346,37.57,80218.54,0.0,0.54667,0.0,0.0]
[1778312622374,37.57,80219.71,0.0,0.54444,0.0,0.0]
[1778312627409,37.57,80224.62,0.0,0.54222,0.0,0.0]
[1778312633451,37.57,80227.44,0.0,0.53778,0.0,0.0]
[1778312638486,37.57,80227.12,0.0,0.53556,0.0,0.0]
[1778312642515,37.57,80223.27,0.0,0.53333,0.0,0.0]
[1778312647550,37.57,80218.93,0.0,0.53111,0.0,0.0]
[1778312653398,37.57,80221.69,0.0,0.52667,0.0,0.0]
[1778312658402,37.57,80221.69,0.0,0.52444,0.0,0.0]
[1778312663408,37.57,80221.71,0.0,0.52222,0.0,0.0]
[1778312668697,37.57,80225.51,0.0,0.51778,0.0,0.0]
[1778312673732,37.57,80228.08,0.0,0.51556,0.0,0.0]
[1778312678767,37.57,80230.17,0.0,0.51333,0.0,0.0]
[1778312683802,37.57,80230.48,0.0,0.51111,0.0,0.0]
[1778312688837,37.57,80230.79,0.0,0.50667,0.0,0.0]
[1778312693872,37.57,80233.95,0.0,0.50444,0.0,0.0]
[1778312698910,37.57,80236.85,0.0,0.50222,0.0,0.0]
[1778312704450,37.57,80233.91,0.0,0.49778,0.0,0.0]
[1778312709987,37.57,80233.74,0.0,0.49556,0.0,0.0]
[1778312716030,37.57,80232.37,0.0,0.49333,0.0,0.0]
[1778312721083,37.57,80231.14,0.0,0.48889,0.0,0.0]
[1778312725115,37.57,80214.68,0.0,0.48667,0.0,0.0]
[1778312730150,37.57,80215.16,0.0,0.48444,0.0,0.0]
[1778312735185,37.57,80218.81,0.0,0.48222,0.0,0.0]
[1778312740220,37.57,80220.88,0.0,0.48,0.0,0.0]
[1778312745255,37.57,80223.12,0.0,0.47556,0.0,0.0]
[1778312750292,37.57,80223.06,0.0,0.47333,0.0,0.0]
[1778312755327,37.57,80223.02,0.0,0.47111,0.0,0.0]
[1778312760510,37.57,80222.86,0.0,0.46667,0.0,0.0]
[1778312766409,37.57,80222.4,0.0,0.46444,0.0,0.0]
[1778312771444,37.57,80222.08,0.0,0.46222,0.0,0.0]
[1778312776528,37.57,80222.32,0.0,0.45778,0.0,0.0]
[1778312782534,37.57,80222.31,0.0,0.45556,0.0,0.0]
[1778312787556,37.57,80222.35,0.0,0.45333,0.0,0.0]
[1778312792591,37.57,80222.03,0.0,0.44889,0.0,0.0]
[1778312797626,37.57,80222.0,0.0,0.44667,0.0,0.0]
[1778312800647,37.57,80210.51,0.0,0.44444,0.0,0.0]
[1778312801654,37.57,80210.51,0.0,0.44444,0.0,0.0]
[1778312807560,37.57,80210.6,0.0,0.44222,0.0,0.0]
[1778312812732,37.57,80210.68,0.0,0.43778,0.0,0.0]
[1778312818568,37.57,80210.8,0.0,0.43556,0.0,0.0]
[1778312823809,37.57,80210.88,0.0,0.43333,0.0,0.0]
[1778312828845,37.57,80210.7,0.0,0.42889,0.0,0.0]
[1778312831578,37.57,80210.7,0.0,0.42889,0.0,0.0]
[1778312831867,37.57,80210.7,0.0,0.42889,0.0,0.0]
[1778312836901,37.57,80210.69,0.0,0.42444,0.0,0.0]
[1778312841936,37.57,80210.66,0.0,0.42222,0.0,0.0]
[1778312846973,37.57,80209.07,0.0,0.42,0.0,0.0]
[1778312852008,37.57,80209.22,0.0,0.41778,0.0,0.0]
[1778312857043,37.57,80208.07,0.0,0.41333,0.0,0.0]
[1778312863085,37.57,80207.87,0.0,0.41111,0.0,0.0]
[1778312868618,37.57,80208.02,0.0,0.40667,0.0,0.0]
[1778312873623,37.57,80207.94,0.0,0.40444,0.0,0.0]
[1778312879197,37.57,80207.95,0.0,0.40222,0.0,0.0]
[1778312884232,37.57,80208.37,0.0,0.4,0.0,0.0]
[1778312889267,37.57,80208.21,0.0,0.39556,0.0,0.0]
[1778312894302,37.57,80208.21,0.0,0.39333,0.0,0.0]
[1778312899337,37.57,80208.19,0.0,0.39111,0.0,0.0]
[1778312902358,37.57,80208.22,0.0,0.38889,0.0,0.0]
[1778312908400,37.57,80210.43,0.0,0.38667,0.0,0.0]
[1778312913435,37.57,80210.38,0.0,0.38222,0.0,0.0]
[1778312918470,37.57,80210.36,0.0,0.38,0.0,0.0]
[1778312922370,37.57,80211.02,0.0,0.37778,0.0,0.0]
[1778312922499,37.57,80211.02,0.0,0.37778,0.0,0.0]
[1778312923505,37.57,80211.02,0.0,0.37778,0.0,0.0]
[1778312924512,37.57,80211.02,0.0,0.37778,0.0,0.0]
[1778312925519,37.57,80223.02,0.0,0.37556,0.0,0.0]
[1778312931561,37.57,80222.59,0.0,0.37333,0.0,0.0]
[1778312933995,37.57,80222.01,0.0,0.37111,0.0,0.0]
[1778312934582,37.57,80222.01,0.0,0.37111,0.0,0.0]
[1778312939595,37.57,80221.96,0.0,0.36889,0.0,0.0]
[1778312944700,37.57,80221.98,0.0,0.36444,0.0,0.0]
[1778312950708,37.57,80221.98,0.0,0.36222,0.0,0.0]
[1778312952112,37.57,80221.98,0.0,0.36222,0.0,0.0]
[1778312957658,37.57,80221.98,0.0,0.35778,0.0,0.0]
[1778312962719,37.57,80221.98,0.0,0.35556,0.0,0.0]
[1778312967814,37.57,80221.9,0.0,0.35333,0.0,0.0]
[1778312972849,37.57,80222.3,0.0,0.34889,0.0,0.0]
[1778312978753,37.57,80222.23,0.0,0.34667,0.0,0.0]
[1778312983926,37.57,80222.23,0.0,0.34444,0.0,0.0]
[1778312989765,37.57,80221.97,0.0,0.34,0.0,0.0]
[1778312994772,37.57,80222.11,0.0,0.33778,0.0,0.0]
[1778312999777,37.57,80222.11,0.0,0.33556,0.0,0.0]
[1778313005074,37.57,80221.4,0.0,0.33111,0.0,0.0]
[1778313011116,37.57,80221.47,0.0,0.32889,0.0,0.0]
[1778313016797,37.57,80221.46,0.0,0.32444,0.0,0.0]
[1778313022193,37.57,80221.46,0.0,0.32222,0.0,0.0]
[1778313028235,37.57,80221.44,0.0,0.32,0.0,0.0]
[1778313033822,37.57,80221.05,0.0,0.31556,0.0,0.0]
[1778313039312,37.57,80221.05,0.0,0.31333,0.0,0.0]
[1778313044732,37.57,80221.01,0.0,0.30889,0.0,0.0]
[1778313050390,37.57,80221.04,0.0,0.30667,0.0,0.0]
[1778313054418,37.57,80223.6,0.0,0.30444,0.0,0.0]
[1778313059457,37.57,80224.53,0.0,0.30222,0.0,0.0]
[1778313065499,37.57,80224.87,0.0,0.29778,0.0,0.0]
[1778313070535,37.57,80224.88,0.0,0.29556,0.0,0.0]
[1778313075570,37.57,80224.84,0.0,0.29333,0.0,0.0]
[1778313080605,37.57,80224.89,0.0,0.29111,0.0,0.0]
[1778313085640,37.57,80224.91,0.0,0.28667,0.0,0.0]
[1778313086035,37.57,80224.91,0.0,0.28667,0.0,0.0]
[1778313086427,37.57,80224.91,0.0,0.28667,0.0,0.0]
[1778313086647,37.57,80224.91,0.0,0.28667,0.0,0.0]
[1778313086854,37.57,80224.91,0.0,0.28667,0.0,0.0]
[1778313087411,37.57,80224.91,0.0,0.28667,0.0,0.0]
[1778313087862,37.57,80224.91,0.0,0.28667,0.0,0.0]
[1778313088661,37.57,80224.91,0.0,0.28667,0.0,0.0]
[1778313093696,37.57,80221.26,0.0,0.28222,0.0,0.0]
[1778313098731,37.57,80221.2,0.0,0.28,0.0,0.0]
[1778313103886,37.57,80221.33,0.0,0.27778,0.0,0.0]
[1778313109808,37.57,80221.38,0.0,0.27333,0.0,0.0]
[1778313114844,37.57,80222.27,0.0,0.27111,0.0,0.0]
[1778313120747,37.57,80222.25,0.0,0.26889,0.0,0.0]
[1778313122958,37.57,80222.27,0.0,0.26667,0.0,0.0]
[1778313123418,37.57,80222.27,0.0,0.26667,0.0,0.0]
[1778313124914,37.57,80224.58,0.0,0.26444,0.0,0.0]
[1778313129956,37.57,80225.24,0.0,0.26222,0.0,0.0]
[1778313134993,37.57,80225.37,0.0,0.26,0.0,0.0]
[1778313140027,37.57,80225.51,0.0,0.25778,0.0,0.0]
[1778313145063,37.57,80225.7,0.0,0.25333,0.0,0.0]
[1778313150098,37.57,80225.63,0.0,0.25111,0.0,0.0]
[1778313153235,37.57,80225.63,0.0,0.25111,0.0,0.0]
[1778313159161,37.57,80225.18,0.0,0.24667,0.0,0.0]
[1778313164196,37.57,80225.21,0.0,0.24444,0.0,0.0]
[1778313169231,37.57,80225.17,0.0,0.24,0.0,0.0]
[1778313174266,37.57,80224.34,0.0,0.23778,0.0,0.0]
[1778313179301,37.57,80224.22,0.0,0.23556,0.0,0.0]
[1778313184336,37.57,80224.22,0.0,0.23333,0.0,0.0]
[1778313190378,37.57,80224.18,0.0,0.22889,0.0,0.0]
[1778313195413,37.57,80224.28,0.0,0.22667,0.0,0.0]
[1778313200991,37.57,80224.27,0.0,0.22222,0.0,0.0]
[1778313205996,37.57,80224.28,0.0,0.22,0.0,0.0]
[1778313211525,37.57,80224.3,0.0,0.21778,0.0,0.0]
[1778313216560,37.57,80224.09,0.0,0.21556,0.0,0.0]
[1778313221595,37.57,80224.16,0.0,0.21111,0.0,0.0]
[1778313226631,37.57,80224.16,0.0,0.20889,0.0,0.0]
[1778313231666,37.57,80224.07,0.0,0.20667,0.0,0.0]
[1778313237708,37.57,80224.06,0.0,0.20222,0.0,0.0]
[1778313243751,37.57,80224.01,0.0,0.2,0.0,0.0]
[1778313249793,37.57,80224.01,0.0,0.19556,0.0,0.0]
[1778313254828,37.57,80224.01,0.0,0.19333,0.0,0.0]
[1778313260872,37.57,80224.18,0.0,0.19111,0.0,0.0]
[1778313265907,37.57,80225.29,0.0,0.18667,0.0,0.0]
[1778313271078,37.57,80225.29,0.0,0.18444,0.0,0.0]
[1778313276987,37.57,80225.34,0.0,0.18,0.0,0.0]
[1778313282022,37.57,80225.39,0.0,0.17778,0.0,0.0]
[1778313287097,37.57,80225.44,0.0,0.17556,0.0,0.0]
[1778313293099,37.57,80225.49,0.0,0.17111,0.0,0.0]
[1778313298134,37.57,80225.55,0.0,0.16889,0.0,0.0]
[1778313303172,37.57,80225.57,0.0,0.16667,0.0,0.0]
[1778313312233,37.57,80225.58,0.0,0.16,0.0,0.0]
[1778313323310,37.57,80225.57,0.0,0.15556,0.0,0.0]
[1778313329143,37.57,80225.57,0.0,0.15111,0.0,0.0]
[1778313334388,37.57,80225.57,0.0,0.14889,0.0,0.0]
[1778313341437,37.57,80225.57,0.0,0.14444,0.0,0.0]
[1778313346472,37.57,80225.72,0.0,0.14222,0.0,0.0]
[1778313351507,37.57,80225.67,0.0,0.14,0.0,0.0]
[1778313357175,37.57,80226.17,0.0,0.13556,0.0,0.0]
[1778313363591,37.57,80226.17,0.0,0.13333,0.0,0.0]
[1778313368626,37.57,80225.84,0.0,0.12889,0.0,0.0]
[1778313373661,37.57,80225.94,0.0,0.12667,0.0,0.0]
[1778313378700,37.57,80225.99,0.0,0.12444,0.0,0.0]
[1778313384742,37.57,80226.0,0.0,0.12,0.0,0.0]
[1778313389777,37.57,80226.02,0.0,0.11778,0.0,0.0]
[1778313399849,37.57,80225.97,0.0,0.11333,0.0,0.0]
[1778313404884,37.57,80225.97,0.0,0.10889,0.0,0.0]
[1778313414954,37.57,80225.98,0.0,0.10444,0.0,0.0]
[1778313419989,37.57,80226.01,0.0,0.10222,0.0,0.0]
[1778313432073,37.57,80226.03,0.0,0.09556,0.0,0.0]
[1778313437108,37.57,80226.0,0.0,0.09111,0.0,0.0]
[1778313442144,37.57,80226.77,0.0,0.08889,0.0,0.0]
[1778313447179,37.57,80226.81,0.0,0.08667,0.0,0.0]
[1778313453221,37.57,80226.49,0.0,0.08222,0.0,0.0]
[1778313458257,37.57,80226.51,0.0,0.08,0.0,0.0]
[1778313463292,37.57,80226.38,0.0,0.07778,0.0,0.0]
[1778313477390,37.57,80226.39,0.0,0.06889,0.0,0.0]
[1778313482425,37.57,80226.36,0.0,0.06667,0.0,0.0]
[1778313487460,37.57,80226.38,0.0,0.06444,0.0,0.0]
[1778313493502,37.57,80226.38,0.0,0.06,0.0,0.0]
[1778313499544,37.57,80226.29,0.0,0.05778,0.0,0.0]
[1778313504579,37.57,80226.12,0.0,0.05333,0.0,0.0]
[1778313509614,37.57,80226.08,0.0,0.05111,0.0,0.0]
[1778313514649,37.57,80226.08,0.0,0.04889,0.0,0.0]
[1778313519684,37.57,80226.05,0.0,0.04667,0.0,0.0]
[1778313525339,37.57,80226.04,0.0,0.04222,0.0,0.0]
[1778313534789,37.57,80226.04,0.0,0.03778,0.0,0.0]
[1778313539824,37.57,80226.05,0.0,0.03556,0.0,0.0]
[1778313545375,37.57,80226.06,0.0,0.03111,0.0,0.0]
[1778313551908,37.57,80226.06,0.0,0.02889,0.0,0.0]
[1778313556943,37.57,80226.05,0.0,0.02444,0.0,0.0]
[1778313563992,37.57,80226.05,0.0,0.02222,0.0,0.0]
[1778313569027,37.57,80226.04,0.0,0.01778,0.0,0.0]
[1778313576405,37.57,80226.05,0.0,0.0,0.0,0.0]
[1778313582118,37.57,80226.05,0.0,0.0,0.0,0.0]
[1778313591181,37.57,80226.05,0.0,0.0,0.0,0.0]
[1778313593990,37.57,80226.05,0.0,0.0,0.0,0.0]
[1778313594193,37.57,80226.05,0.0,0.0,0.0,0.0]
[1778313594980,37.57,80226.05,0.0,0.0,0.0,0.0]
[1778313595075,37.57,80226.05,0.0,0.0,0.0,0.0]
[1778313599005,37.57,80226.05,0.0,0.0,0.0,0.0]
[1778313599252,37.57,80226.05,0.0,0.0,0.0,0.0]
[1778313600666,37.57,80226.05,0.0,0.0,0.0,0.0]
[1778313600053,37.57,80226.05,0.0,0.0,0.0,0.0]
[1778313609824,37.57,80226.05,0.0,0.0,0.0,0.0]